{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229511,"rows_kept":229511,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1737417601043,1.9316,242.15,241.78,7.7667]
["bitfinex","SOLUSD",1737417601349,1.9316,242.15,241.8,30.0]
["bitfinex","SOLUSD",1737417601538,1.9316,242.15,241.81,7.369]
["bitfinex","SOLUSD",1737417601840,1.9316,242.15,241.81,7.98872756]
["bitfinex","SOLUSD",1737417602222,1.9316,242.15,241.83,30.0]
["bitfinex","SOLUSD",1737417602426,1.9316,242.15,241.84,0.61972756]
["bitfinex","SOLUSD",1737417603224,1.9316,242.15,241.86,30.0]
["bitfinex","SOLUSD",1737417603430,31.49140856,242.09,241.97,31.49140856]
["bitfinex","SOLUSD",1737417603753,19.38055845,242.08,241.96,19.38055845]
["bitfinex","SOLUSD",1737417604248,19.38055845,242.1,241.98,19.38055845]
["bitfinex","SOLUSD",1737417604546,1.9316,242.15,241.95,19.38055845]
["bitfinex","SOLUSD",1737417604747,19.38055845,242.08,241.95,19.38055845]
["bitfinex","SOLUSD",1737417605236,19.38055845,242.08,241.97,19.38055845]
["bitfinex","SOLUSD",1737417605546,19.38055845,242.06,241.87,0.61972888]
["bitfinex","SOLUSD",1737417605841,19.38055845,242.1,241.98,19.38055845]
["bitfinex","SOLUSD",1737417606045,19.38055845,242.0,241.87,0.61972888]
["bitfinex","SOLUSD",1737417606244,19.38055845,241.96,241.85,0.03]
["bitfinex","SOLUSD",1737417606444,19.38055845,242.06,241.85,0.03]
["bitfinex","SOLUSD",1737417606756,19.38055845,241.9,241.85,0.03]
["bitfinex","SOLUSD",1737417607043,19.38055845,241.87,241.85,0.03]
["bitfinex","SOLUSD",1737417607358,19.38055845,241.97,241.85,19.41055845]
["bitfinex","SOLUSD",1737417607733,19.38055845,241.95,241.85,0.03]
["bitfinex","SOLUSD",1737417608055,19.38055845,241.91,241.85,0.03]
["bitfinex","SOLUSD",1737417608233,19.38055845,241.95,241.85,0.03]
["bitfinex","SOLUSD",1737417608437,1.8278,241.99,241.88,19.38055845]
["bitfinex","SOLUSD",1737417608438,21.20835845,241.99,241.88,19.38055845]
["bitfinex","SOLUSD",1737417608835,19.38055845,241.9,241.85,0.03]
["bitfinex","SOLUSD",1737417609032,19.38055845,241.86,241.85,0.03]
["bitfinex","SOLUSD",1737417610248,19.38055845,241.91,241.85,0.03]
["bitfinex","SOLUSD",1737417611150,19.38055845,241.86,241.85,0.03]
["bitfinex","SOLUSD",1737417611536,19.38055845,241.9,241.85,0.03]
["bitfinex","SOLUSD",1737417611736,19.38055845,241.96,241.85,0.03]
["bitfinex","SOLUSD",1737417612051,19.38055845,241.98,241.85,19.41055845]
["bitfinex","SOLUSD",1737417612557,19.38055845,242.0,241.87,19.38055845]
["bitfinex","SOLUSD",1737417612754,19.38055845,242.0,241.89,19.38055845]
["bitfinex","SOLUSD",1737417613053,19.38055845,242.0,241.87,19.38055845]
["bitfinex","SOLUSD",1737417613352,1.9088,242.07,241.91,19.38055845]
["bitfinex","SOLUSD",1737417613558,0.063,242.08,242.03,19.38055845]
["bitfinex","SOLUSD",1737417613874,0.063,242.08,242.05,19.38055845]
["bitfinex","SOLUSD",1737417614153,0.063,242.08,242.07,19.38055845]
["bitfinex","SOLUSD",1737417614356,0.063,242.18,242.07,19.38055845]
["bitfinex","SOLUSD",1737417614856,0.063,242.18,242.13,19.38055845]
["bitfinex","SOLUSD",1737417615058,0.063,242.18,242.16,19.38055845]
["bitfinex","SOLUSD",1737417615248,0.063,242.18,242.17,0.61916988]
["bitfinex","SOLUSD",1737417615445,0.063,242.18,242.16,19.38055845]
["bitfinex","SOLUSD",1737417615838,0.063,242.18,242.17,0.61915166]
["bitfinex","SOLUSD",1737417616438,0.063,242.27,242.17,19.99971011]
["bitfinex","SOLUSD",1737417616741,0.063,242.27,242.26,19.38055845]
["bitfinex","SOLUSD",1737417617264,0.063,242.27,242.19,0.61900416]
["bitfinex","SOLUSD",1737417617433,0.063,242.27,242.12,7.2456]
["bitfinex","SOLUSD",1737417617434,0.063,242.27,242.17,19.38055845]
["bitfinex","SOLUSD",1737417617766,0.063,242.27,242.21,31.43009609]
["bitfinex","SOLUSD",1737417617942,0.063,242.27,242.17,31.43009609]
["bitfinex","SOLUSD",1737417618653,31.43009609,242.24,242.13,31.43009609]
["bitfinex","SOLUSD",1737417618874,31.43009609,242.22,242.11,31.43009609]
["bitfinex","SOLUSD",1737417619059,31.43009609,242.2,242.09,31.43009609]
["bitfinex","SOLUSD",1737417619232,31.43009609,242.18,242.07,31.43009609]
["bitfinex","SOLUSD",1737417619741,31.43009609,242.13,242.03,31.43009609]
["bitfinex","SOLUSD",1737417619940,31.43009609,242.13,241.93,38.61839609]
["bitfinex","SOLUSD",1737417619941,31.43009609,242.07,241.97,31.43009609]
["bitfinex","SOLUSD",1737417620131,31.43009609,242.05,241.94,0.02475859]
["bitfinex","SOLUSD",1737417620334,31.43009609,242.05,241.94,31.43009609]
["bitfinex","SOLUSD",1737417620537,31.43009609,242.09,241.96,31.43009609]
["bitfinex","SOLUSD",1737417620963,31.43009609,242.01,241.89,31.43009609]
["bitfinex","SOLUSD",1737417621139,31.43009609,241.99,241.88,0.02475859]
["bitfinex","SOLUSD",1737417621341,31.43009609,241.99,241.87,37.79855026]
["bitfinex","SOLUSD",1737417621342,31.43009609,242.06,241.94,31.43009609]
["bitfinex","SOLUSD",1737417621541,31.43009609,242.16,242.04,31.43009609]
["bitfinex","SOLUSD",1737417621968,31.43009609,242.14,242.02,31.43009609]
["bitfinex","SOLUSD",1737417622260,31.43009609,242.12,242.0,31.43009609]
["bitfinex","SOLUSD",1737417622461,31.43009609,242.1,241.98,31.43009609]
["bitfinex","SOLUSD",1737417622762,31.43009609,242.14,242.02,31.43009609]
["bitfinex","SOLUSD",1737417623359,31.43009609,242.12,241.96,4.98]
["bitfinex","SOLUSD",1737417623552,31.43009609,242.04,241.85,0.03]
["bitfinex","SOLUSD",1737417623748,31.43009609,242.06,241.94,31.43009609]
["bitfinex","SOLUSD",1737417624068,31.43009609,242.11,241.98,31.43009609]
["bitfinex","SOLUSD",1737417624245,31.43009609,242.08,241.96,31.43009609]
["bitfinex","SOLUSD",1737417624445,31.43009609,242.12,241.98,31.43009609]
["bitfinex","SOLUSD",1737417624654,31.43009609,242.12,242.0,31.43009609]
["bitfinex","SOLUSD",1737417625055,31.43009609,242.15,242.02,31.43009609]
["bitfinex","SOLUSD",1737417625453,31.43009609,242.17,242.04,31.43009609]
["bitfinex","SOLUSD",1737417625655,1.8429,242.24,242.08,31.43009609]
["bitfinex","SOLUSD",1737417625847,31.43009609,242.22,242.12,31.43009609]
["bitfinex","SOLUSD",1737417626057,33.27299609,242.24,242.12,31.43009609]
["bitfinex","SOLUSD",1737417626459,31.43009609,242.2,241.95,0.61935089]
["bitfinex","SOLUSD",1737417626670,31.43009609,242.19,242.07,31.43009609]
["bitfinex","SOLUSD",1737417626862,31.43009609,242.16,242.05,31.43009609]
["bitfinex","SOLUSD",1737417627160,31.43009609,242.14,242.03,31.43009609]
["bitfinex","SOLUSD",1737417627357,31.43009609,242.1,241.99,31.43009609]
["bitfinex","SOLUSD",1737417628166,31.43009609,242.14,242.01,31.43009609]
["bitfinex","SOLUSD",1737417628372,31.43009609,242.22,242.09,31.43009609]
["bitfinex","SOLUSD",1737417628754,31.43009609,242.2,242.09,31.43009609]
["bitfinex","SOLUSD",1737417628946,31.43009609,242.2,242.07,31.43009609]
["bitfinex","SOLUSD",1737417629152,31.43009609,242.22,242.11,31.43009609]
["bitfinex","SOLUSD",1737417629654,33.27299609,242.24,242.11,31.43009609]
["bitfinex","SOLUSD",1737417629966,31.43009609,242.26,242.15,31.43009609]
["bitfinex","SOLUSD",1737417630150,0.063,242.27,242.24,31.43009609]
["bitfinex","SOLUSD",1737417631272,0.063,242.27,242.18,31.43009609]
["bitfinex","SOLUSD",1737417631478,31.43009609,242.25,242.09,0.03]
["bitfinex","SOLUSD",1737417631775,31.43009609,242.23,242.11,31.43009609]
["bitfinex","SOLUSD",1737417631951,31.43009609,242.25,242.13,31.43009609]
["bitfinex","SOLUSD",1737417632151,31.49309609,242.27,242.15,31.43009609]
["bitfinex","SOLUSD",1737417632453,0.063,242.27,242.19,31.43009609]
["bitfinex","SOLUSD",1737417632658,31.43009609,242.25,242.13,31.43009609]
["bitfinex","SOLUSD",1737417632855,31.43009609,242.23,242.11,31.43009609]
["bitfinex","SOLUSD",1737417633168,31.43009609,242.26,242.13,31.43009609]
["bitfinex","SOLUSD",1737417633468,0.063,242.27,242.15,31.43009609]
["bitfinex","SOLUSD",1737417633665,31.43009609,242.25,242.13,31.43009609]
["bitfinex","SOLUSD",1737417633880,31.43009609,242.23,242.11,31.43009609]
["bitfinex","SOLUSD",1737417634061,31.43009609,242.25,242.13,31.43009609]
["bitfinex","SOLUSD",1737417634572,0.063,242.27,242.17,31.43009609]
["bitfinex","SOLUSD",1737417634757,0.063,242.27,242.19,31.43009609]
["bitfinex","SOLUSD",1737417635145,0.063,242.27,242.09,0.6493543]
["bitfinex","SOLUSD",1737417635349,0.063,242.27,242.21,31.43009609]
["bitfinex","SOLUSD",1737417636071,0.063,242.27,242.25,31.43009609]
["bitfinex","SOLUSD",1737417636280,0.063,242.27,242.26,0.6189293]
["bitfinex","SOLUSD",1737417636575,0.063,242.27,242.25,31.43009609]
["bitfinex","SOLUSD",1737417636768,0.063,242.27,242.26,0.61897313]
["bitfinex","SOLUSD",1737417637277,0.063,242.27,242.25,31.43009609]
["bitfinex","SOLUSD",1737417638276,0.063,242.27,242.26,0.61905284]
["bitfinex","SOLUSD",1737417639156,0.063,242.27,242.25,31.43009609]
["bitfinex","SOLUSD",1737417639775,0.063,242.27,242.26,0.61888661]
["bitfinex","SOLUSD",1737417640880,0.063,242.27,242.25,31.43009609]
["bitfinex","SOLUSD",1737417642169,0.063,242.27,242.12,7.0205]
["bitfinex","SOLUSD",1737417642362,0.063,242.27,242.25,31.43009609]
["bitfinex","SOLUSD",1737417643684,0.063,242.27,242.26,0.61890048]
["bitfinex","SOLUSD",1737417644055,0.063,242.27,242.26,0.58830652]
["bitfinex","SOLUSD",1737417644957,0.063,242.27,242.25,31.43009609]
["bitfinex","SOLUSD",1737417646475,0.063,242.27,242.18,31.46009609]
["bitfinex","SOLUSD",1737417646679,0.063,242.27,242.22,31.43009609]
["bitfinex","SOLUSD",1737417646976,0.063,242.27,242.2,31.43009609]
["bitfinex","SOLUSD",1737417647380,1.8992,242.26,242.18,0.03]
["bitfinex","SOLUSD",1737417647565,23.776884,242.25,242.18,0.03]
["bitfinex","SOLUSD",1737417647967,33.32929609,242.26,242.18,0.03]
["bitfinex","SOLUSD",1737417648279,1.8992,242.26,242.19,31.43009609]
["bitfinex","SOLUSD",1737417648669,1.8992,242.26,242.21,31.43009609]
["bitfinex","SOLUSD",1737417648864,1.8992,242.26,242.23,31.43009609]
["bitfinex","SOLUSD",1737417649177,1.8992,242.26,242.25,31.43009609]
["bitfinex","SOLUSD",1737417649380,0.063,242.27,242.25,31.43009609]
["bitfinex","SOLUSD",1737417651682,0.063,242.27,242.26,0.58837843]
["bitfinex","SOLUSD",1737417651978,0.063,242.27,242.26,32.01847452]
["bitfinex","SOLUSD",1737417652162,0.063,242.27,242.26,0.58837843]
["bitfinex","SOLUSD",1737417652758,0.063,242.27,242.26,32.01847452]
["bitfinex","SOLUSD",1737417653462,0.063,242.43,242.29,20.0]
["bitfinex","SOLUSD",1737417653671,0.063,242.43,242.42,31.43009609]
["bitfinex","SOLUSD",1737417654169,0.063,242.43,242.42,63.44811726]
["bitfinex","SOLUSD",1737417654367,0.063,242.43,242.42,93.44811726]
["bitfinex","SOLUSD",1737417655081,0.063,242.52,242.45,20.0]
["bitfinex","SOLUSD",1737417655267,0.063,242.52,242.51,31.43009609]
["bitfinex","SOLUSD",1737417657081,0.063,242.52,242.51,62.86019218]
["bitfinex","SOLUSD",1737417657467,0.063,242.52,242.51,31.43009609]
["bitfinex","SOLUSD",1737417660081,0.063,242.52,242.51,62.86019218]
["bitfinex","SOLUSD",1737417660378,0.063,242.7,242.51,92.86019218]
["bitfinex","SOLUSD",1737417660581,0.063,242.74,242.69,62.86019218]
["bitfinex","SOLUSD",1737417660894,1.861,242.94,242.73,31.43009609]
["bitfinex","SOLUSD",1737417661180,1.861,242.94,242.8,62.86019218]
["bitfinex","SOLUSD",1737417661399,1.9049,243.03,242.8,62.86019218]
["bitfinex","SOLUSD",1737417661689,1.9049,243.03,242.8,68.01441125]
["bitfinex","SOLUSD",1737417662186,1.9049,243.03,242.76,1.60364334]
["bitfinex","SOLUSD",1737417662187,31.43009609,242.97,242.84,31.43009609]
["bitfinex","SOLUSD",1737417662580,31.43009609,242.93,242.8,31.43009609]
["bitfinex","SOLUSD",1737417662766,12.1916,243.03,242.79,31.43009609]
["bitfinex","SOLUSD",1737417662767,7.4848,242.89,242.79,31.43009609]
["bitfinex","SOLUSD",1737417662968,7.4848,242.89,242.81,31.43009609]
["bitfinex","SOLUSD",1737417663166,7.4848,242.89,242.85,31.43009609]
["bitfinex","SOLUSD",1737417663493,31.43009609,242.98,242.87,31.43009609]
["bitfinex","SOLUSD",1737417663494,7.4848,242.97,242.87,31.43009609]
["bitfinex","SOLUSD",1737417663868,1.9049,243.03,242.91,31.43009609]
["bitfinex","SOLUSD",1737417664063,1.9049,243.03,242.97,31.43009609]
["bitfinex","SOLUSD",1737417664493,1.9049,243.03,242.99,31.43009609]
["bitfinex","SOLUSD",1737417664798,0.063,243.06,243.01,31.43009609]
["bitfinex","SOLUSD",1737417665087,0.063,243.06,243.05,31.43009609]
["bitfinex","SOLUSD",1737417665589,0.063,243.06,243.05,20.0]
["bitfinex","SOLUSD",1737417666096,0.063,243.06,243.05,51.43009609]
["bitfinex","SOLUSD",1737417666677,0.063,243.06,243.05,83.44652468]
["bitfinex","SOLUSD",1737417667399,0.063,243.06,243.05,107.22340868]
["bitfinex","SOLUSD",1737417667687,0.063,243.06,243.05,137.22340868]
["bitfinex","SOLUSD",1737417667892,8.9448,243.34,243.1,23.902374]
["bitfinex","SOLUSD",1737417668185,4.1098,243.32,243.21,31.43009609]
["bitfinex","SOLUSD",1737417668392,8.9448,243.34,243.23,31.43009609]
["bitfinex","SOLUSD",1737417668565,8.9448,243.34,243.23,62.86019218]
["bitfinex","SOLUSD",1737417668770,1.8819,243.34,243.24,0.61641458]
["bitfinex","SOLUSD",1737417669199,7.3757,243.43,243.24,24.39329858]
["bitfinex","SOLUSD",1737417669490,7.3757,243.43,243.24,0.61641458]
["bitfinex","SOLUSD",1737417669697,1.7822,243.44,243.24,24.39329858]
["bitfinex","SOLUSD",1737417669899,1.7822,243.44,243.24,54.39329858]
["bitfinex","SOLUSD",1737417670072,7.6053,243.53,243.31,20.0]
["bitfinex","SOLUSD",1737417670272,1.8202,243.57,243.37,55.20698009]
["bitfinex","SOLUSD",1737417670582,1.8202,243.57,243.37,55.82284406]
["bitfinex","SOLUSD",1737417670897,1.8202,243.57,243.37,24.39274797]
["bitfinex","SOLUSD",1737417671184,1.7691,243.7,243.45,20.0]
["bitfinex","SOLUSD",1737417671387,1.7691,243.7,243.68,31.43009609]
["bitfinex","SOLUSD",1737417672080,6.20044795,243.74,243.68,31.43009609]
["bitfinex","SOLUSD",1737417672387,23.776884,243.8,243.73,31.43009609]
["bitfinex","SOLUSD",1737417672576,1.8201,243.81,243.76,31.43009609]
["bitfinex","SOLUSD",1737417672892,1.8201,243.81,243.65,20.0]
["bitfinex","SOLUSD",1737417673074,1.8201,243.81,243.8,31.43009609]
["bitfinex","SOLUSD",1737417673276,37.35609609,243.94,243.8,31.43009609]
["bitfinex","SOLUSD",1737417673479,1.8266,243.94,243.86,31.43009609]
["bitfinex","SOLUSD",1737417673680,1.8266,243.94,243.88,31.43009609]
["bitfinex","SOLUSD",1737417674078,1.8266,243.94,243.92,31.43009609]
["bitfinex","SOLUSD",1737417674287,1.8266,243.94,243.91,20.0]
["bitfinex","SOLUSD",1737417674783,31.43009609,244.03,243.92,31.43009609]
["bitfinex","SOLUSD",1737417674989,1.8249,244.06,244.0,31.43009609]
["bitfinex","SOLUSD",1737417675198,31.43009609,244.18,244.07,20.0]
["bitfinex","SOLUSD",1737417675384,31.43009609,244.18,244.01,31.43009609]
["bitfinex","SOLUSD",1737417675385,4.0948,244.21,244.1,31.43009609]
["bitfinex","SOLUSD",1737417675585,31.43009609,244.19,244.04,20.0]
["bitfinex","SOLUSD",1737417675973,31.43009609,244.17,244.05,31.43009609]
["bitfinex","SOLUSD",1737417676192,31.43009609,244.13,244.02,31.43009609]
["bitfinex","SOLUSD",1737417676411,31.43009609,244.21,244.09,31.43009609]
["bitfinex","SOLUSD",1737417676575,5.9197,244.22,243.99,20.0]
["bitfinex","SOLUSD",1737417676902,10.2383,244.18,243.99,20.0]
["bitfinex","SOLUSD",1737417677084,4.0948,244.21,244.0,0.61467167]
["bitfinex","SOLUSD",1737417677288,4.0948,244.21,243.94,20.0]
["bitfinex","SOLUSD",1737417677491,1.8249,244.22,244.03,23.776884]
["bitfinex","SOLUSD",1737417677805,10.2311,244.36,244.2,31.43009609]
["bitfinex","SOLUSD",1737417677979,31.43009609,244.32,244.23,20.0]
["bitfinex","SOLUSD",1737417678177,31.43009609,244.3,244.2,31.43009609]
["bitfinex","SOLUSD",1737417678378,31.43009609,244.32,244.22,31.43009609]
["bitfinex","SOLUSD",1737417678593,31.43009609,244.32,244.23,20.0]
["bitfinex","SOLUSD",1737417678799,31.43009609,244.31,244.23,20.0]
["bitfinex","SOLUSD",1737417678996,31.43009609,244.25,244.14,31.43009609]
["bitfinex","SOLUSD",1737417679192,31.43009609,244.23,244.13,4.96]
["bitfinex","SOLUSD",1737417679493,31.43009609,244.17,244.04,31.43009609]
["bitfinex","SOLUSD",1737417679692,31.43009609,244.18,244.05,31.43009609]
["bitfinex","SOLUSD",1737417679897,6.20044795,244.81,244.29,30.0]
["bitfinex","SOLUSD",1737417680081,6.20044795,244.81,244.18,7.9467]
["bitfinex","SOLUSD",1737417680082,6.20044795,244.81,244.74,31.11316993]
["bitfinex","SOLUSD",1737417680279,0.73335495,244.81,244.68,31.11316993]
["bitfinex","SOLUSD",1737417680583,31.11316993,244.71,244.56,31.11316993]
["bitfinex","SOLUSD",1737417680974,31.11316993,244.71,244.44,10.2272]
["bitfinex","SOLUSD",1737417680975,31.11316993,244.87,244.71,20.0]
["bitfinex","SOLUSD",1737417681177,31.11316993,244.75,244.63,31.11316993]
["bitfinex","SOLUSD",1737417681503,31.11316993,244.75,244.53,31.11316993]
["bitfinex","SOLUSD",1737417681504,31.11316993,244.83,244.72,20.0]
["bitfinex","SOLUSD",1737417681798,23.776884,244.78,244.62,31.11316993]
["bitfinex","SOLUSD",1737417682002,31.11316993,244.82,244.65,31.11316993]
["bitfinex","SOLUSD",1737417682306,31.11316993,244.88,244.74,31.11316993]
["bitfinex","SOLUSD",1737417682608,31.11316993,244.94,244.82,20.0]
["bitfinex","SOLUSD",1737417682806,31.11316993,244.94,244.79,31.11316993]
["bitfinex","SOLUSD",1737417682807,31.11316993,244.85,244.63,30.0]
["bitfinex","SOLUSD",1737417683005,31.11316993,244.7,244.63,30.0]
["bitfinex","SOLUSD",1737417683217,54.89005393,244.64,244.63,30.0]
["bitfinex","SOLUSD",1737417683406,54.89005393,244.64,244.63,28.0755]
["bitfinex","SOLUSD",1737417683583,23.776884,244.63,244.38,31.11316993]
["bitfinex","SOLUSD",1737417683895,1.8885,244.65,244.54,31.11316993]
["bitfinex","SOLUSD",1737417684087,31.11316993,244.72,244.58,31.11316993]
["bitfinex","SOLUSD",1737417684285,31.11316993,244.76,244.65,20.0]
["bitfinex","SOLUSD",1737417684506,31.11316993,244.8,244.69,20.0]
["bitfinex","SOLUSD",1737417684696,1.9081,244.82,244.74,20.0]
["bitfinex","SOLUSD",1737417685006,31.11316993,244.89,244.75,31.11316993]
["bitfinex","SOLUSD",1737417685211,31.11316993,244.76,244.63,31.11316993]
["bitfinex","SOLUSD",1737417685383,31.11316993,244.79,244.65,61.11316993]
["bitfinex","SOLUSD",1737417685588,4.0829,244.93,244.54,14.3125]
["bitfinex","SOLUSD",1737417685914,23.776884,244.79,244.67,31.11316993]
["bitfinex","SOLUSD",1737417686087,31.11316993,244.72,244.59,31.11316993]
["bitfinex","SOLUSD",1737417686290,31.11316993,244.7,244.62,30.0]
["bitfinex","SOLUSD",1737417686493,23.776884,244.63,244.62,30.0]
["bitfinex","SOLUSD",1737417686801,23.776884,244.63,244.45,31.11316993]
["bitfinex","SOLUSD",1737417686994,31.11316993,244.53,244.4,31.11316993]
["bitfinex","SOLUSD",1737417687313,31.11316993,244.61,244.51,20.0]
["bitfinex","SOLUSD",1737417687610,31.11316993,244.52,244.38,31.11316993]
["bitfinex","SOLUSD",1737417687822,31.11316993,244.49,244.38,31.11316993]
["bitfinex","SOLUSD",1737417688001,31.11316993,244.47,244.3,14.3266]
["bitfinex","SOLUSD",1737417688200,31.11316993,244.41,244.33,30.0]
["bitfinex","SOLUSD",1737417688405,31.11316993,244.35,244.24,31.11316993]
["bitfinex","SOLUSD",1737417688594,31.11316993,244.41,244.28,31.11316993]
["bitfinex","SOLUSD",1737417688797,31.11316993,244.41,244.3,31.11316993]
["bitfinex","SOLUSD",1737417689093,31.11316993,244.43,244.32,31.11316993]
["bitfinex","SOLUSD",1737417689505,31.11316993,244.35,244.16,4.0956]
["bitfinex","SOLUSD",1737417689818,31.11316993,244.29,244.17,61.11316993]
["bitfinex","SOLUSD",1737417690005,31.11316993,244.35,244.23,31.11316993]
["bitfinex","SOLUSD",1737417690188,31.11316993,244.33,244.22,31.11316993]
["bitfinex","SOLUSD",1737417690394,31.11316993,244.31,244.18,31.11316993]
["bitfinex","SOLUSD",1737417690610,31.11316993,244.36,244.24,31.11316993]
["bitfinex","SOLUSD",1737417690915,31.11316993,244.4,244.28,31.11316993]
["bitfinex","SOLUSD",1737417691117,31.11316993,244.42,244.33,20.0]
["bitfinex","SOLUSD",1737417691302,38.68836993,244.46,244.37,20.0]
["bitfinex","SOLUSD",1737417691483,31.11316993,244.48,244.39,20.0]
["bitfinex","SOLUSD",1737417691690,31.11316993,244.5,244.39,20.0]
["bitfinex","SOLUSD",1737417691999,4.0887,244.58,244.43,20.0]
["bitfinex","SOLUSD",1737417692314,31.11316993,244.52,244.43,20.0]
["bitfinex","SOLUSD",1737417692522,31.11316993,244.45,244.29,35.20656993]
["bitfinex","SOLUSD",1737417692691,31.11316993,244.53,244.29,31.11316993]
["bitfinex","SOLUSD",1737417692692,31.11316993,244.41,244.29,31.11316993]
["bitfinex","SOLUSD",1737417692896,31.11316993,244.39,244.3,20.0]
["bitfinex","SOLUSD",1737417693204,4.0896,244.52,244.35,31.11316993]
["bitfinex","SOLUSD",1737417693415,31.11316993,244.52,244.4,31.11316993]
["bitfinex","SOLUSD",1737417693613,31.11316993,244.52,244.43,20.0]
["bitfinex","SOLUSD",1737417693906,7.3509,244.59,244.42,31.11316993]
["bitfinex","SOLUSD",1737417693907,31.11316993,244.54,244.47,20.0]
["bitfinex","SOLUSD",1737417694089,31.11316993,244.56,244.47,20.0]
["bitfinex","SOLUSD",1737417694805,0.03,244.63,244.53,20.0]
["bitfinex","SOLUSD",1737417695120,31.11316993,244.54,244.43,31.11316993]
["bitfinex","SOLUSD",1737417695300,31.11316993,244.5,244.37,31.11316993]
["bitfinex","SOLUSD",1737417695490,31.11316993,244.48,244.35,31.11316993]
["bitfinex","SOLUSD",1737417695691,31.11316993,244.48,244.4,20.0]
["bitfinex","SOLUSD",1737417696007,31.11316993,244.42,244.31,35.20626993]
["bitfinex","SOLUSD",1737417696210,31.11316993,244.4,244.26,31.11316993]
["bitfinex","SOLUSD",1737417696403,31.11316993,244.32,244.22,4.0946]
["bitfinex","SOLUSD",1737417696714,31.11316993,244.4,244.22,4.0946]
["bitfinex","SOLUSD",1737417696916,31.11316993,244.33,244.22,4.0946]
["bitfinex","SOLUSD",1737417697211,31.11316993,244.35,244.26,20.0]
["bitfinex","SOLUSD",1737417697411,31.11316993,244.31,244.26,20.0]
["bitfinex","SOLUSD",1737417697616,31.11316993,244.4,244.31,20.0]
["bitfinex","SOLUSD",1737417697796,31.11316993,244.43,244.31,51.11316993]
["bitfinex","SOLUSD",1737417698001,31.11316993,244.43,244.33,31.11316993]
["bitfinex","SOLUSD",1737417698497,31.11316993,244.43,244.34,20.0]
["bitfinex","SOLUSD",1737417698695,4.0898,244.51,244.34,20.0]
["bitfinex","SOLUSD",1737417698696,31.11316993,244.46,244.36,20.0]
["bitfinex","SOLUSD",1737417698897,31.11316993,244.44,244.36,20.0]
["bitfinex","SOLUSD",1737417699213,7.6133,244.52,244.36,20.0]
["bitfinex","SOLUSD",1737417699421,31.11316993,244.5,244.4,20.0]
["bitfinex","SOLUSD",1737417699898,31.11316993,244.56,244.46,20.0]
["bitfinex","SOLUSD",1737417700222,31.11316993,244.56,244.48,20.0]
["bitfinex","SOLUSD",1737417700716,31.11316993,244.66,244.55,31.11316993]
["bitfinex","SOLUSD",1737417700925,31.11316993,244.66,244.34,55.2506]
["bitfinex","SOLUSD",1737417700926,31.11316993,244.56,244.34,55.2506]
["bitfinex","SOLUSD",1737417701094,31.11316993,244.49,244.38,30.0]
["bitfinex","SOLUSD",1737417701300,31.11316993,244.47,244.38,30.0]
["bitfinex","SOLUSD",1737417701805,31.11316993,244.49,244.39,31.11316993]
["bitfinex","SOLUSD",1737417701996,31.11316993,244.49,244.37,31.11316993]
["bitfinex","SOLUSD",1737417702201,31.11316993,244.45,244.33,31.11316993]
["bitfinex","SOLUSD",1737417702419,14.3078,244.62,244.35,31.11316993]
["bitfinex","SOLUSD",1737417702420,31.11316993,244.47,244.35,31.11316993]
["bitfinex","SOLUSD",1737417702618,31.11316993,244.49,244.37,31.11316993]
["bitfinex","SOLUSD",1737417703025,31.11316993,244.49,244.4,20.0]
["bitfinex","SOLUSD",1737417703525,0.03,244.62,244.4,20.0]
["bitfinex","SOLUSD",1737417703526,31.11316993,244.55,244.46,20.0]
["bitfinex","SOLUSD",1737417703822,31.11316993,244.57,244.46,20.0]
["bitfinex","SOLUSD",1737417704919,35.20196993,244.57,244.46,20.0]
["bitfinex","SOLUSD",1737417705221,31.11316993,244.51,244.43,20.0]
["bitfinex","SOLUSD",1737417705527,31.11316993,244.51,244.44,30.0]
["bitfinex","SOLUSD",1737417705705,31.11316993,244.53,244.44,30.0]
["bitfinex","SOLUSD",1737417706327,31.11316993,244.51,244.44,30.0]
["bitfinex","SOLUSD",1737417706824,0.03,244.62,244.44,30.0]
["bitfinex","SOLUSD",1737417706825,31.11316993,244.53,244.44,20.0]
["bitfinex","SOLUSD",1737417707004,31.11316993,244.55,244.44,20.0]
["bitfinex","SOLUSD",1737417707328,31.11316993,244.51,244.44,20.0]
["bitfinex","SOLUSD",1737417707528,31.11316993,244.49,244.39,4.0917]
["bitfinex","SOLUSD",1737417707819,31.11316993,244.45,244.4,30.0]
["bitfinex","SOLUSD",1737417708032,31.11316993,244.43,244.4,30.0]
["bitfinex","SOLUSD",1737417708228,31.11316993,244.41,244.4,30.0]
["bitfinex","SOLUSD",1737417708404,31.11316993,244.41,244.26,31.11316993]
["bitfinex","SOLUSD",1737417708605,31.11316993,244.45,244.34,31.11316993]
["bitfinex","SOLUSD",1737417708798,31.11316993,244.39,244.26,31.11316993]
["bitfinex","SOLUSD",1737417708999,31.11316993,244.35,244.24,31.17616993]
["bitfinex","SOLUSD",1737417709235,31.11316993,244.33,244.24,0.063]
["bitfinex","SOLUSD",1737417709717,31.11316993,244.31,244.24,0.063]
["bitfinex","SOLUSD",1737417709917,31.11316993,244.32,244.24,0.063]
["bitfinex","SOLUSD",1737417710117,31.11316993,244.3,244.24,0.063]
["bitfinex","SOLUSD",1737417710501,31.11316993,244.26,244.24,0.063]
["bitfinex","SOLUSD",1737417711228,35.20726993,244.26,244.24,0.063]
["bitfinex","SOLUSD",1737417711525,31.11316993,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737417711705,31.11316993,244.25,244.24,0.0001]
["bitfinex","SOLUSD",1737417712028,20.0,244.22,244.05,30.0]
["bitfinex","SOLUSD",1737417712217,31.11316993,244.1,244.05,30.0]
["bitfinex","SOLUSD",1737417712423,31.11316993,244.06,243.99,0.063]
["bitfinex","SOLUSD",1737417712624,31.11316993,244.14,243.99,0.063]
["bitfinex","SOLUSD",1737417712625,31.11316993,244.0,243.99,0.063]
["bitfinex","SOLUSD",1737417713033,20.0,243.97,243.85,30.0]
["bitfinex","SOLUSD",1737417713217,20.0,243.97,243.7,31.11316993]
["bitfinex","SOLUSD",1737417713218,20.0,243.97,243.7,4.1034]
["bitfinex","SOLUSD",1737417713423,31.11316993,243.74,243.62,35.21786993]
["bitfinex","SOLUSD",1737417713732,31.11316993,243.66,243.56,4.1057]
["bitfinex","SOLUSD",1737417713940,31.11316993,243.64,243.58,30.0]
["bitfinex","SOLUSD",1737417714124,31.11316993,243.62,243.51,4.1065]
["bitfinex","SOLUSD",1737417714537,31.11316993,243.73,243.6,31.11316993]
["bitfinex","SOLUSD",1737417714832,31.11316993,243.75,243.5,31.11316993]
["bitfinex","SOLUSD",1737417715022,31.11316993,243.57,243.44,4.1077]
["bitfinex","SOLUSD",1737417715232,31.11316993,243.55,243.44,4.1077]
["bitfinex","SOLUSD",1737417715617,31.11316993,243.53,243.44,4.1077]
["bitfinex","SOLUSD",1737417715821,31.11316993,243.5,243.39,4.1086]
["bitfinex","SOLUSD",1737417716027,31.11316993,243.62,243.38,31.11316993]
["bitfinex","SOLUSD",1737417716336,31.11316993,243.62,243.42,31.11316993]
["bitfinex","SOLUSD",1737417716542,31.11316993,243.55,243.45,20.0]
["bitfinex","SOLUSD",1737417716716,31.11316993,243.61,243.51,20.0]
["bitfinex","SOLUSD",1737417716916,31.11316993,243.63,243.5,6.85e-06]
["bitfinex","SOLUSD",1737417717118,0.64643402,243.62,243.47,31.11316993]
["bitfinex","SOLUSD",1737417717327,0.64643402,243.71,243.54,10.7354638]
["bitfinex","SOLUSD",1737417717532,18.7040475,243.62,243.54,10.7354638]
["bitfinex","SOLUSD",1737417717732,18.7040475,243.62,243.56,2.56547511]
["bitfinex","SOLUSD",1737417718037,18.7040475,243.62,243.49,31.11316993]
["bitfinex","SOLUSD",1737417718038,18.7040475,243.62,243.58,31.11316993]
["bitfinex","SOLUSD",1737417718222,18.7040475,243.62,243.56,31.11316993]
["bitfinex","SOLUSD",1737417718425,18.7040475,243.62,243.61,31.11316993]
["bitfinex","SOLUSD",1737417718610,12.15021489,243.66,243.59,31.11316993]
["bitfinex","SOLUSD",1737417718809,12.15021489,243.66,243.63,20.0]
["bitfinex","SOLUSD",1737417719028,12.15021489,243.66,243.64,31.11316993]
["bitfinex","SOLUSD",1737417720431,31.11316993,243.75,243.62,31.11316993]
["bitfinex","SOLUSD",1737417720641,31.11316993,243.81,243.7,31.11316993]
["bitfinex","SOLUSD",1737417720824,31.11316993,243.83,243.73,20.0]
["bitfinex","SOLUSD",1737417721021,31.11316993,243.81,243.68,31.11316993]
["bitfinex","SOLUSD",1737417721332,31.11316993,243.88,243.58,31.11316993]
["bitfinex","SOLUSD",1737417721333,31.11316993,243.71,243.58,31.11316993]
["bitfinex","SOLUSD",1737417721531,31.11316993,243.66,243.54,31.11316993]
["bitfinex","SOLUSD",1737417721738,31.11316993,243.68,243.55,31.11316993]
["bitfinex","SOLUSD",1737417722045,31.11316993,243.7,243.6,20.0]
["bitfinex","SOLUSD",1737417722247,20.84642947,243.79,243.64,20.0]
["bitfinex","SOLUSD",1737417722248,31.11316993,243.74,243.64,20.0]
["bitfinex","SOLUSD",1737417722545,0.76954019,243.78,243.68,20.0]
["bitfinex","SOLUSD",1737417722546,31.11316993,243.78,243.68,20.0]
["bitfinex","SOLUSD",1737417722727,20.25874146,243.81,243.73,20.0]
["bitfinex","SOLUSD",1737417723045,0.76919572,243.89,243.73,20.0]
["bitfinex","SOLUSD",1737417723046,20.20855111,243.83,243.73,20.0]
["bitfinex","SOLUSD",1737417723249,20.21903019,243.85,243.77,20.0]
["bitfinex","SOLUSD",1737417723546,31.11316993,243.79,243.58,31.11316993]
["bitfinex","SOLUSD",1737417723722,31.11316993,243.74,243.65,20.0]
["bitfinex","SOLUSD",1737417723933,20.33614826,243.93,243.76,20.0]
["bitfinex","SOLUSD",1737417724247,31.11316993,243.82,243.7,6.58]
["bitfinex","SOLUSD",1737417724440,0.76930027,243.81,243.56,6.6]
["bitfinex","SOLUSD",1737417724945,14.3571,243.78,243.42,6.6]
["bitfinex","SOLUSD",1737417725123,20.0,243.75,243.42,6.6]
["bitfinex","SOLUSD",1737417725447,31.11316993,243.55,243.42,31.11316993]
["bitfinex","SOLUSD",1737417725650,31.11316993,243.62,243.42,31.11316993]
["bitfinex","SOLUSD",1737417725651,31.11316993,243.53,243.42,31.11316993]
["bitfinex","SOLUSD",1737417725946,31.11316993,243.51,243.38,31.11316993]
["bitfinex","SOLUSD",1737417726148,31.11316993,243.53,243.4,31.11316993]
["bitfinex","SOLUSD",1737417726317,0.77023987,243.61,243.24,6.1418099]
["bitfinex","SOLUSD",1737417726318,31.11316993,243.42,243.28,31.11316993]
["bitfinex","SOLUSD",1737417726642,31.11316993,243.35,243.24,6.1418099]
["bitfinex","SOLUSD",1737417726854,31.11316993,243.3,243.24,6.1418099]
["bitfinex","SOLUSD",1737417727241,31.11316993,243.26,243.14,6.58]
["bitfinex","SOLUSD",1737417727539,31.11316993,243.2,243.13,0.063]
["bitfinex","SOLUSD",1737417727723,31.11316993,243.18,243.13,0.063]
["bitfinex","SOLUSD",1737417727923,31.11316993,243.2,243.13,0.063]
["bitfinex","SOLUSD",1737417728259,31.11316993,243.14,243.13,0.063]
["bitfinex","SOLUSD",1737417729342,35.22596993,243.14,242.91,31.11316993]
["bitfinex","SOLUSD",1737417729532,31.11316993,243.08,242.96,31.11316993]
["bitfinex","SOLUSD",1737417729737,0.49102122,243.07,242.96,31.11316993]
["bitfinex","SOLUSD",1737417729935,31.11316993,243.08,242.99,20.0]
["bitfinex","SOLUSD",1737417730131,31.11316993,243.0,242.82,31.11316993]
["bitfinex","SOLUSD",1737417730452,31.11316993,242.9,242.78,31.11316993]
["bitfinex","SOLUSD",1737417730639,31.11316993,242.9,242.81,20.0]
["bitfinex","SOLUSD",1737417731138,31.11316993,242.84,242.72,37.25497983]
["bitfinex","SOLUSD",1737417731326,31.11316993,242.94,242.82,31.11316993]
["bitfinex","SOLUSD",1737417731523,31.11316993,242.96,242.82,31.11316993]
["bitfinex","SOLUSD",1737417731743,0.49102122,243.13,242.93,31.11316993]
["bitfinex","SOLUSD",1737417731933,31.11316993,243.03,242.91,31.11316993]
["bitfinex","SOLUSD",1737417732142,31.11316993,243.03,242.93,20.0]
["bitfinex","SOLUSD",1737417732348,31.11316993,243.03,242.9,31.11316993]
["bitfinex","SOLUSD",1737417732349,31.11316993,243.06,242.97,20.0]
["bitfinex","SOLUSD",1737417732536,31.11316993,243.04,242.97,20.0]
["bitfinex","SOLUSD",1737417732730,31.11316993,243.06,242.97,20.0]
["bitfinex","SOLUSD",1737417732926,31.11316993,243.08,243.01,20.0]
["bitfinex","SOLUSD",1737417733345,31.11316993,243.1,243.02,20.0]
["bitfinex","SOLUSD",1737417733538,31.11316993,243.08,243.02,20.0]
["bitfinex","SOLUSD",1737417734042,31.11316993,243.06,242.98,20.0]
["bitfinex","SOLUSD",1737417734226,31.11316993,243.1,242.97,31.11316993]
["bitfinex","SOLUSD",1737417734430,31.11316993,243.05,242.92,31.11316993]
["bitfinex","SOLUSD",1737417734629,31.11316993,243.01,242.88,31.11316993]
["bitfinex","SOLUSD",1737417735033,31.11316993,242.92,242.8,31.11316993]
["bitfinex","SOLUSD",1737417735254,31.11316993,242.96,242.82,31.11316993]
["bitfinex","SOLUSD",1737417735455,31.11316993,242.9,242.76,31.11316993]
["bitfinex","SOLUSD",1737417735650,31.11316993,242.92,242.78,31.11316993]
["bitfinex","SOLUSD",1737417735961,31.11316993,242.92,242.83,20.0]
["bitfinex","SOLUSD",1737417736163,31.11316993,242.92,242.81,20.0]
["bitfinex","SOLUSD",1737417736164,31.11316993,242.9,242.78,31.11316993]
["bitfinex","SOLUSD",1737417736332,31.11316993,242.82,242.68,31.11316993]
["bitfinex","SOLUSD",1737417736537,31.11316993,242.8,242.67,31.11316993]
["bitfinex","SOLUSD",1737417736731,31.11316993,242.8,242.7,20.0]
["bitfinex","SOLUSD",1737417736928,0.49102122,242.79,242.61,4.1218]
["bitfinex","SOLUSD",1737417737140,31.11316993,242.69,242.57,31.11316993]
["bitfinex","SOLUSD",1737417737358,31.11316993,242.73,242.59,31.11316993]
["bitfinex","SOLUSD",1737417737559,31.11316993,242.78,242.65,31.11316993]
["bitfinex","SOLUSD",1737417737757,31.11316993,242.8,242.7,20.0]
["bitfinex","SOLUSD",1737417737964,31.11316993,242.86,242.73,31.11316993]
["bitfinex","SOLUSD",1737417738157,31.11316993,242.84,242.74,20.0]
["bitfinex","SOLUSD",1737417738340,4.1162,242.94,242.74,20.0]
["bitfinex","SOLUSD",1737417738546,31.11316993,242.85,242.74,20.0]
["bitfinex","SOLUSD",1737417738860,31.11316993,242.87,242.76,20.0]
["bitfinex","SOLUSD",1737417739041,31.11316993,242.91,242.82,20.0]
["bitfinex","SOLUSD",1737417739257,31.60419115,242.98,242.88,20.0]
["bitfinex","SOLUSD",1737417739433,31.11316993,243.0,242.9,20.0]
["bitfinex","SOLUSD",1737417739636,0.49102122,243.01,242.92,20.0]
["bitfinex","SOLUSD",1737417739861,31.11316993,243.05,242.94,20.0]
["bitfinex","SOLUSD",1737417740174,31.11316993,243.07,242.96,20.0]
["bitfinex","SOLUSD",1737417740333,31.11316993,243.05,242.96,20.0]
["bitfinex","SOLUSD",1737417740663,31.11316993,243.17,243.04,31.11316993]
["bitfinex","SOLUSD",1737417740858,31.11316993,243.19,243.06,31.11316993]
["bitfinex","SOLUSD",1737417741039,0.49102122,243.18,243.06,31.11316993]
["bitfinex","SOLUSD",1737417741444,31.11316993,243.21,243.08,31.11316993]
["bitfinex","SOLUSD",1737417741762,31.11316993,243.14,243.03,4.1146]
["bitfinex","SOLUSD",1737417741965,31.11316993,243.08,242.96,31.11316993]
["bitfinex","SOLUSD",1737417742163,0.49102122,243.22,242.96,31.11316993]
["bitfinex","SOLUSD",1737417742337,31.11316993,243.1,242.96,31.11316993]
["bitfinex","SOLUSD",1737417742538,31.11316993,242.98,242.86,4.1175]
["bitfinex","SOLUSD",1737417742755,0.49102122,242.97,242.86,4.1175]
["bitfinex","SOLUSD",1737417743157,31.11316993,243.06,242.94,31.11316993]
["bitfinex","SOLUSD",1737417743356,31.11316993,243.06,242.97,20.0]
["bitfinex","SOLUSD",1737417743547,31.11316993,243.04,242.97,20.0]
["bitfinex","SOLUSD",1737417743867,31.11316993,243.04,242.95,20.0]
["bitfinex","SOLUSD",1737417744370,31.11316993,243.08,242.96,31.11316993]
["bitfinex","SOLUSD",1737417744552,31.11316993,243.04,242.92,31.11316993]
["bitfinex","SOLUSD",1737417744749,31.11316993,243.0,242.88,4.1172]
["bitfinex","SOLUSD",1737417744948,31.11316993,242.96,242.82,31.11316993]
["bitfinex","SOLUSD",1737417745147,31.11316993,242.93,242.8,31.11316993]
["bitfinex","SOLUSD",1737417745367,0.49102122,242.92,242.81,4.1184]
["bitfinex","SOLUSD",1737417745573,31.11316993,242.91,242.81,4.1184]
["bitfinex","SOLUSD",1737417745868,0.49102122,242.9,242.81,4.1184]
["bitfinex","SOLUSD",1737417746041,31.11316993,242.89,242.81,4.1184]
["bitfinex","SOLUSD",1737417746494,31.11316993,242.87,242.77,4.1191]
["bitfinex","SOLUSD",1737417746670,31.11316993,242.89,242.77,4.1191]
["bitfinex","SOLUSD",1737417746867,31.11316993,242.87,242.78,20.0]
["bitfinex","SOLUSD",1737417747040,31.11316993,242.85,242.77,4.1191]
["bitfinex","SOLUSD",1737417747244,30.50255244,242.85,242.77,4.1191]
["bitfinex","SOLUSD",1737417747440,31.11316993,242.83,242.7,31.11316993]
["bitfinex","SOLUSD",1737417747666,31.11316993,242.81,242.68,31.11316993]
["bitfinex","SOLUSD",1737417747839,31.11316993,242.88,242.75,51.11316993]
["bitfinex","SOLUSD",1737417748039,31.11316993,242.84,242.71,31.11316993]
["bitfinex","SOLUSD",1737417748240,31.11316993,242.88,242.75,31.11316993]
["bitfinex","SOLUSD",1737417748465,31.11316993,242.88,242.82,20.0]
["bitfinex","SOLUSD",1737417748771,0.49102122,242.96,242.65,4.1211]
["bitfinex","SOLUSD",1737417748772,31.11316993,242.84,242.65,4.1211]
["bitfinex","SOLUSD",1737417748981,0.49102122,242.83,242.7,31.11316993]
["bitfinex","SOLUSD",1737417749159,31.11316993,242.8,242.66,31.11316993]
["bitfinex","SOLUSD",1737417749471,4.60992122,242.79,242.77,0.063]
["bitfinex","SOLUSD",1737417749766,31.11316993,242.78,242.77,0.063]
["bitfinex","SOLUSD",1737417750161,20.0,242.75,242.6,4.1218]
["bitfinex","SOLUSD",1737417750374,31.11316993,242.69,242.58,4.1222]
["bitfinex","SOLUSD",1737417750684,31.11316993,242.67,242.56,4.1226]
["bitfinex","SOLUSD",1737417750884,0.49102122,242.66,242.56,4.1226]
["bitfinex","SOLUSD",1737417751260,0.49102122,242.66,242.56,20.0]
["bitfinex","SOLUSD",1737417751562,0.49102122,242.66,242.53,0.063]
["bitfinex","SOLUSD",1737417751563,31.83560339,242.59,242.53,0.063]
["bitfinex","SOLUSD",1737417751773,31.83560339,242.67,242.58,20.0]
["bitfinex","SOLUSD",1737417751976,31.83560339,242.67,242.56,20.0]
["bitfinex","SOLUSD",1737417751977,31.83560339,242.74,242.62,31.83560339]
["bitfinex","SOLUSD",1737417752175,0.49102122,242.8,242.6,20.0]
["bitfinex","SOLUSD",1737417752675,19.49102122,242.82,242.6,20.0]
["bitfinex","SOLUSD",1737417753061,2.212,242.85,242.6,20.0]
["bitfinex","SOLUSD",1737417753251,31.83560339,242.73,242.61,31.83560339]
["bitfinex","SOLUSD",1737417753450,31.83560339,242.66,242.54,35.95860339]
["bitfinex","SOLUSD",1737417753678,31.83560339,242.62,242.54,4.123]
["bitfinex","SOLUSD",1737417753879,31.83560339,242.6,242.54,4.123]
["bitfinex","SOLUSD",1737417754060,31.83560339,242.58,242.53,0.063]
["bitfinex","SOLUSD",1737417754260,31.83560339,242.58,242.53,4.1861]
["bitfinex","SOLUSD",1737417754776,31.83560339,242.56,242.53,0.063]
["bitfinex","SOLUSD",1737417755376,31.83560339,242.54,242.53,0.063]
["bitfinex","SOLUSD",1737417757458,51.12950339,242.64,242.53,4.186]
["bitfinex","SOLUSD",1737417757459,8.9904,242.64,242.53,4.186]
["bitfinex","SOLUSD",1737417757791,4.1194,242.75,242.53,4.186]
["bitfinex","SOLUSD",1737417757968,31.83560339,242.63,242.54,20.0]
["bitfinex","SOLUSD",1737417758291,31.83560339,242.67,242.58,20.0]
["bitfinex","SOLUSD",1737417758705,40.77940339,242.76,242.6,20.0]
["bitfinex","SOLUSD",1737417758882,31.83560339,242.75,242.66,20.0]
["bitfinex","SOLUSD",1737417759185,31.83560339,242.67,242.55,31.83560339]
["bitfinex","SOLUSD",1737417759402,31.83560339,242.69,242.57,31.83560339]
["bitfinex","SOLUSD",1737417759688,31.83560339,242.62,242.54,4.123]
["bitfinex","SOLUSD",1737417759990,24.81,242.59,242.53,0.063]
["bitfinex","SOLUSD",1737417760174,31.83560339,242.6,242.53,4.1861]
["bitfinex","SOLUSD",1737417760371,31.83560339,242.62,242.53,0.063]
["bitfinex","SOLUSD",1737417760576,31.83560339,242.64,242.53,0.063]
["bitfinex","SOLUSD",1737417760994,10.2965,242.8,242.58,31.83560339]
["bitfinex","SOLUSD",1737417761290,31.83560339,242.71,242.58,31.83560339]
["bitfinex","SOLUSD",1737417761511,31.83560339,242.69,242.59,20.0]
["bitfinex","SOLUSD",1737417761800,31.83560339,242.75,242.62,31.83560339]
["bitfinex","SOLUSD",1737417762099,31.83560339,242.77,242.69,20.0]
["bitfinex","SOLUSD",1737417762278,31.83560339,242.77,242.64,31.83560339]
["bitfinex","SOLUSD",1737417762603,31.83560339,242.76,242.64,31.83560339]
["bitfinex","SOLUSD",1737417762776,31.83560339,242.76,242.59,4.74020022]
["bitfinex","SOLUSD",1737417762777,31.83560339,242.78,242.69,20.0]
["bitfinex","SOLUSD",1737417762975,31.83560339,242.8,242.66,31.83560339]
["bitfinex","SOLUSD",1737417763172,31.83560339,242.76,242.64,31.83560339]
["bitfinex","SOLUSD",1737417763378,31.83560339,242.72,242.62,6.32]
["bitfinex","SOLUSD",1737417763596,31.83560339,242.74,242.65,20.0]
["bitfinex","SOLUSD",1737417763983,40.56480339,242.88,242.7,20.0]
["bitfinex","SOLUSD",1737417764193,31.83560339,242.87,242.74,20.0]
["bitfinex","SOLUSD",1737417764492,31.83560339,242.87,242.75,31.83560339]
["bitfinex","SOLUSD",1737417764678,6.3774,242.98,242.79,31.83560339]
["bitfinex","SOLUSD",1737417764992,31.83560339,242.94,242.81,31.83560339]
["bitfinex","SOLUSD",1737417765193,31.83560339,242.96,242.88,20.0]
["bitfinex","SOLUSD",1737417765399,31.83560339,243.06,242.94,31.83560339]
["bitfinex","SOLUSD",1737417765694,0.03,243.07,242.96,31.83560339]
["bitfinex","SOLUSD",1737417765881,31.83560339,243.0,242.86,31.83560339]
["bitfinex","SOLUSD",1737417766092,31.83560339,242.95,242.83,31.83560339]
["bitfinex","SOLUSD",1737417766398,31.83560339,242.93,242.81,35.95400339]
["bitfinex","SOLUSD",1737417766698,31.83560339,242.87,242.75,31.83560339]
["bitfinex","SOLUSD",1737417767000,31.83560339,242.91,242.79,31.83560339]
["bitfinex","SOLUSD",1737417767173,31.83560339,242.94,242.82,31.83560339]
["bitfinex","SOLUSD",1737417767496,31.83560339,242.96,242.84,31.83560339]
["bitfinex","SOLUSD",1737417767797,31.83560339,242.96,242.85,4.1177]
["bitfinex","SOLUSD",1737417768001,31.83560339,242.98,242.86,31.83560339]
["bitfinex","SOLUSD",1737417768203,31.83560339,243.0,242.85,4.1177]
["bitfinex","SOLUSD",1737417768378,31.83560339,243.0,242.89,20.0]
["bitfinex","SOLUSD",1737417768576,0.03,243.07,242.91,20.0]
["bitfinex","SOLUSD",1737417768791,31.83560339,243.03,242.9,31.83560339]
["bitfinex","SOLUSD",1737417769012,31.83560339,243.03,242.92,31.83560339]
["bitfinex","SOLUSD",1737417769190,31.83560339,243.03,242.95,20.0]
["bitfinex","SOLUSD",1737417769378,31.83560339,243.05,242.95,20.0]
["bitfinex","SOLUSD",1737417769786,31.83560339,243.05,242.97,20.0]
["bitfinex","SOLUSD",1737417770003,0.03,243.07,242.98,31.83560339]
["bitfinex","SOLUSD",1737417770204,31.86560339,243.07,242.94,31.83560339]
["bitfinex","SOLUSD",1737417770385,31.86560339,243.07,242.9,31.83560339]
["bitfinex","SOLUSD",1737417770386,31.83560339,243.01,242.9,31.83560339]
["bitfinex","SOLUSD",1737417770596,0.03,243.07,242.92,31.83560339]
["bitfinex","SOLUSD",1737417770905,31.83560339,243.05,242.95,20.0]
["bitfinex","SOLUSD",1737417771286,31.86560339,243.07,242.95,20.0]
["bitfinex","SOLUSD",1737417771490,0.03,243.07,243.03,20.0]
["bitfinex","SOLUSD",1737417771688,0.03,243.07,242.88,31.83560339]
["bitfinex","SOLUSD",1737417771689,0.03,243.07,243.06,31.83560339]
["bitfinex","SOLUSD",1737417772186,0.03,243.07,243.06,35.94980339]
["bitfinex","SOLUSD",1737417772591,8.9536,243.35,243.06,35.94980339]
["bitfinex","SOLUSD",1737417772797,31.83560339,243.32,243.2,31.83560339]
["bitfinex","SOLUSD",1737417773092,31.83560339,243.26,243.15,31.83560339]
["bitfinex","SOLUSD",1737417773297,31.83560339,243.22,243.11,31.83560339]
["bitfinex","SOLUSD",1737417773475,31.83560339,243.22,243.09,31.83560339]
["bitfinex","SOLUSD",1737417773680,31.83560339,243.26,243.13,31.83560339]
["bitfinex","SOLUSD",1737417773882,31.83560339,243.24,243.13,31.83560339]
["bitfinex","SOLUSD",1737417774107,31.83560339,243.22,243.09,51.83560339]
["bitfinex","SOLUSD",1737417774405,31.83560339,243.16,243.06,6.22]
["bitfinex","SOLUSD",1737417774709,31.83560339,243.16,243.03,31.83560339]
["bitfinex","SOLUSD",1737417774907,31.83560339,243.16,243.06,20.0]
["bitfinex","SOLUSD",1737417775090,31.83560339,243.08,242.91,8.4433]
["bitfinex","SOLUSD",1737417775293,31.83560339,243.1,242.99,31.83560339]
["bitfinex","SOLUSD",1737417775606,31.83560339,243.07,242.95,31.83560339]
["bitfinex","SOLUSD",1737417775786,31.83560339,243.05,242.93,31.83560339]
["bitfinex","SOLUSD",1737417775987,31.83560339,243.05,242.91,31.83560339]
["bitfinex","SOLUSD",1737417776309,31.83560339,243.07,242.94,51.83560339]
["bitfinex","SOLUSD",1737417776549,31.83560339,243.13,243.03,20.0]
["bitfinex","SOLUSD",1737417777203,31.83560339,243.22,243.13,20.0]
["bitfinex","SOLUSD",1737417777777,31.83560339,243.22,243.1,31.83560339]
["bitfinex","SOLUSD",1737417778012,31.83560339,243.22,243.13,20.0]
["bitfinex","SOLUSD",1737417778511,31.83560339,243.24,243.12,31.83560339]
["bitfinex","SOLUSD",1737417778880,4.1107,243.27,243.0,31.83560339]
["bitfinex","SOLUSD",1737417778881,4.1107,243.27,243.08,31.83560339]
["bitfinex","SOLUSD",1737417779214,31.83560339,243.2,243.08,31.83560339]
["bitfinex","SOLUSD",1737417779603,31.83560339,243.23,243.11,31.83560339]
["bitfinex","SOLUSD",1737417780107,31.83560339,243.27,243.15,31.83560339]
["bitfinex","SOLUSD",1737417780309,31.83560339,243.21,243.08,31.83560339]
["bitfinex","SOLUSD",1737417780509,31.83560339,243.19,243.06,31.83560339]
["bitfinex","SOLUSD",1737417781294,31.83560339,243.24,242.92,12.11249298]
["bitfinex","SOLUSD",1737417781295,31.83560339,243.12,242.92,12.11249298]
["bitfinex","SOLUSD",1737417781496,31.83560339,243.04,242.93,31.83560339]
["bitfinex","SOLUSD",1737417781696,31.83560339,243.14,243.03,31.83560339]
["bitfinex","SOLUSD",1737417781899,20.78640534,243.28,243.08,20.0]
["bitfinex","SOLUSD",1737417782215,4.11,243.31,243.09,0.61688668]
["bitfinex","SOLUSD",1737417782387,2.3227,243.38,243.13,20.0]
["bitfinex","SOLUSD",1737417782388,4.109,243.37,243.13,20.0]
["bitfinex","SOLUSD",1737417782592,20.16299947,243.38,242.98,8.7289]
["bitfinex","SOLUSD",1737417782593,20.16299947,243.38,243.17,20.0]
["bitfinex","SOLUSD",1737417782911,20.16299947,243.38,242.98,8.7289]
["bitfinex","SOLUSD",1737417782912,4.1101,243.31,242.99,0.6166649]
["bitfinex","SOLUSD",1737417783099,4.11,243.31,243.0,6.12]
["bitfinex","SOLUSD",1737417783295,31.83560339,243.29,243.17,31.83560339]
["bitfinex","SOLUSD",1737417784097,31.83560339,243.18,243.01,0.61671961]
["bitfinex","SOLUSD",1737417784306,24.75,242.99,242.95,9.298e-05]
["bitfinex","SOLUSD",1737417784498,63.67120678,242.96,242.7,20.13229079]
["bitfinex","SOLUSD",1737417784692,31.83560339,242.84,242.72,4.1199]
["bitfinex","SOLUSD",1737417785005,31.83560339,242.9,242.79,0.61770998]
["bitfinex","SOLUSD",1737417785205,31.83560339,242.9,242.82,4.1182]
["bitfinex","SOLUSD",1737417785390,2.2284,243.14,242.84,0.61752544]
["bitfinex","SOLUSD",1737417785590,31.83560339,243.0,242.87,31.83560339]
["bitfinex","SOLUSD",1737417785791,31.83560339,243.04,242.9,51.83560339]
["bitfinex","SOLUSD",1737417785989,31.83560339,243.0,242.89,5.57206304]
["bitfinex","SOLUSD",1737417786403,31.83560339,243.0,242.89,9.68896304]
["bitfinex","SOLUSD",1737417786600,31.83560339,243.06,242.92,31.83560339]
["bitfinex","SOLUSD",1737417786911,31.83560339,243.04,242.97,20.0]
["bitfinex","SOLUSD",1737417787115,31.83560339,243.0,242.89,9.68896304]
["bitfinex","SOLUSD",1737417787313,31.83560339,243.0,242.92,20.0]
["bitfinex","SOLUSD",1737417787497,31.83560339,242.98,242.89,5.57206304]
["bitfinex","SOLUSD",1737417787696,31.83560339,242.98,242.89,9.68896304]
["bitfinex","SOLUSD",1737417787901,31.83560339,242.96,242.89,5.57206304]
["bitfinex","SOLUSD",1737417788094,31.83560339,242.92,242.8,31.83560339]
["bitfinex","SOLUSD",1737417788401,31.83560339,243.0,242.82,4.1811]
["bitfinex","SOLUSD",1737417788402,31.83560339,242.94,242.82,4.1811]
["bitfinex","SOLUSD",1737417789018,31.83560339,242.94,242.84,20.0]
["bitfinex","SOLUSD",1737417789511,31.83560339,242.9,242.82,0.063]
["bitfinex","SOLUSD",1737417789733,31.83560339,242.88,242.82,0.063]
["bitfinex","SOLUSD",1737417790019,56.58560339,242.88,242.82,0.063]
["bitfinex","SOLUSD",1737417790320,31.83560339,242.84,242.82,0.063]
["bitfinex","SOLUSD",1737417790821,14.4086,242.91,242.82,0.063]
["bitfinex","SOLUSD",1737417790822,31.83560339,242.86,242.82,0.063]
["bitfinex","SOLUSD",1737417791705,31.83560339,242.92,242.82,0.063]
["bitfinex","SOLUSD",1737417791911,31.83560339,242.9,242.82,0.063]
["bitfinex","SOLUSD",1737417792296,31.83560339,242.97,242.87,20.0]
["bitfinex","SOLUSD",1737417792503,31.83560339,242.95,242.87,20.0]
["bitfinex","SOLUSD",1737417792706,4.1148,243.02,242.82,4.1811]
["bitfinex","SOLUSD",1737417792707,31.83560339,242.89,242.82,0.063]
["bitfinex","SOLUSD",1737417793014,31.83560339,242.84,242.82,0.063]
["bitfinex","SOLUSD",1737417793594,31.83560339,242.84,242.82,0.0001]
["bitfinex","SOLUSD",1737417793827,31.83560339,242.84,242.64,0.063]
["bitfinex","SOLUSD",1737417793828,20.0,242.8,242.64,0.063]
["bitfinex","SOLUSD",1737417793998,31.83560339,242.68,242.64,0.063]
["bitfinex","SOLUSD",1737417794196,31.83560339,242.66,242.64,0.063]
["bitfinex","SOLUSD",1737417794910,23.776884,242.65,242.64,0.063]
["bitfinex","SOLUSD",1737417795319,23.776884,242.67,242.64,0.063]
["bitfinex","SOLUSD",1737417796211,23.776884,242.65,242.64,0.063]
["bitfinex","SOLUSD",1737417796411,55.61248739,242.65,242.58,0.063]
["bitfinex","SOLUSD",1737417796716,55.61248739,242.59,242.58,0.063]
["bitfinex","SOLUSD",1737417798325,31.83560339,242.61,242.58,0.063]
["bitfinex","SOLUSD",1737417798916,31.83560339,242.59,242.58,0.063]
["bitfinex","SOLUSD",1737417799119,55.61248739,242.59,242.58,0.063]
["bitfinex","SOLUSD",1737417800127,31.83560339,242.63,242.58,0.063]
["bitfinex","SOLUSD",1737417800325,31.83560339,242.66,242.58,4.1852]
["bitfinex","SOLUSD",1737417800529,31.83560339,242.68,242.59,20.0]
["bitfinex","SOLUSD",1737417800727,2.2562,242.8,242.61,20.0]
["bitfinex","SOLUSD",1737417800728,31.83560339,242.7,242.61,20.0]
["bitfinex","SOLUSD",1737417801022,23.776884,242.69,242.61,20.0]
["bitfinex","SOLUSD",1737417801224,23.776884,242.65,242.58,4.1852]
["bitfinex","SOLUSD",1737417801405,23.776884,242.65,242.58,4.1853]
["bitfinex","SOLUSD",1737417801718,31.83560339,242.68,242.59,20.0]
["bitfinex","SOLUSD",1737417802027,23.776884,242.59,242.58,0.063]
["bitfinex","SOLUSD",1737417802225,23.776884,242.59,242.57,0.063]
["bitfinex","SOLUSD",1737417802405,59.73478739,242.58,242.57,0.063]
["bitfinex","SOLUSD",1737417802604,103.90039078,242.58,242.57,0.0001]
["bitfinex","SOLUSD",1737417802803,43.776884,242.54,242.53,0.063]
["bitfinex","SOLUSD",1737417803010,107.44809078,242.54,242.53,0.063]
["bitfinex","SOLUSD",1737417803211,36.106884,242.53,242.51,0.0001]
["bitfinex","SOLUSD",1737417803524,87.44809078,242.52,242.51,0.0001]
["bitfinex","SOLUSD",1737417803711,55.61248739,242.52,242.51,0.0001]
["bitfinex","SOLUSD",1737417803918,31.83560339,242.54,242.51,0.0001]
["bitfinex","SOLUSD",1737417804114,31.83560339,242.58,242.51,4.1235]
["bitfinex","SOLUSD",1737417804409,77.18200339,242.76,242.51,0.0001]
["bitfinex","SOLUSD",1737417804410,31.83560339,242.57,242.51,0.0001]
["bitfinex","SOLUSD",1737417804611,31.83560339,242.55,242.51,0.0001]
["bitfinex","SOLUSD",1737417804815,23.776884,242.52,242.51,0.0001]
["bitfinex","SOLUSD",1737417805115,23.776884,242.48,242.31,4.1269]
["bitfinex","SOLUSD",1737417805319,31.83560339,242.38,242.32,4.1266]
["bitfinex","SOLUSD",1737417805622,23.776884,242.37,242.29,4.1271]
["bitfinex","SOLUSD",1737417805923,55.61248739,242.34,242.26,0.063]
["bitfinex","SOLUSD",1737417806625,20.0,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737417806835,31.83560339,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737417807013,23.776884,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737417808112,20.0,242.23,242.18,0.03]
["bitfinex","SOLUSD",1737417808317,59.74138739,242.19,242.18,0.03]
["bitfinex","SOLUSD",1737417808631,91.57699078,242.19,242.18,0.03]
["bitfinex","SOLUSD",1737417809010,55.61248739,242.19,242.18,0.03]
["bitfinex","SOLUSD",1737417809218,55.73819174,242.19,242.18,0.03]
["bitfinex","SOLUSD",1737417809506,87.69949948,242.19,242.18,0.03]
["bitfinex","SOLUSD",1737417809721,20.0,242.16,242.09,0.03]
["bitfinex","SOLUSD",1737417809922,55.73819174,242.1,242.09,0.03]
["bitfinex","SOLUSD",1737417810327,23.776884,242.1,242.09,0.03]
["bitfinex","SOLUSD",1737417812109,23.776884,242.1,242.0,0.03]
["bitfinex","SOLUSD",1737417812431,23.776884,242.04,242.0,0.03]
["bitfinex","SOLUSD",1737417812635,23.776884,242.01,242.0,0.03]
["bitfinex","SOLUSD",1737417812813,20.0,241.98,241.85,0.03]
["bitfinex","SOLUSD",1737417813006,20.0,241.98,241.68,40.93050774]
["bitfinex","SOLUSD",1737417813007,23.776884,241.86,241.8,4.1355]
["bitfinex","SOLUSD",1737417813210,23.776884,241.8,241.68,31.96130774]
["bitfinex","SOLUSD",1737417813408,23.776884,241.8,241.7,31.96130774]
["bitfinex","SOLUSD",1737417814047,31.96130774,241.92,241.68,4.1377]
["bitfinex","SOLUSD",1737417814048,31.96130774,241.77,241.68,4.1377]
["bitfinex","SOLUSD",1737417814236,23.776884,241.76,241.68,4.1377]
["bitfinex","SOLUSD",1737417814434,23.776884,241.74,241.64,42.30700774]
["bitfinex","SOLUSD",1737417814733,23.776884,241.7,241.65,4.1382]
["bitfinex","SOLUSD",1737417815031,23.776884,241.68,241.62,31.96130774]
["bitfinex","SOLUSD",1737417815217,31.96130774,241.7,241.64,4.1382]
["bitfinex","SOLUSD",1737417815416,55.73819174,241.68,241.61,0.03]
["bitfinex","SOLUSD",1737417815619,31.96130774,241.63,241.61,0.03]
["bitfinex","SOLUSD",1737417818732,24.75,241.55,241.34,4.1433]
["bitfinex","SOLUSD",1737417818913,31.96130774,241.44,241.31,31.96130774]
["bitfinex","SOLUSD",1737417819117,31.96130774,241.42,241.34,20.0]
["bitfinex","SOLUSD",1737417819410,31.96130774,241.38,241.26,14.5071]
["bitfinex","SOLUSD",1737417819606,31.96130774,241.46,241.34,31.96130774]
["bitfinex","SOLUSD",1737417819825,31.96130774,241.52,241.43,20.0]
["bitfinex","SOLUSD",1737417820128,31.96130774,241.68,241.33,0.62116643]
["bitfinex","SOLUSD",1737417820434,31.96130774,241.63,241.51,51.96130774]
["bitfinex","SOLUSD",1737417820640,31.96130774,241.63,241.55,20.0]
["bitfinex","SOLUSD",1737417821131,31.96130774,241.66,241.58,20.0]
["bitfinex","SOLUSD",1737417821316,31.96130774,241.66,241.54,31.96130774]
["bitfinex","SOLUSD",1737417821728,31.96130774,241.66,241.52,36.10170774]
["bitfinex","SOLUSD",1737417821934,31.96130774,241.58,241.37,6.38]
["bitfinex","SOLUSD",1737417822236,31.96130774,241.59,241.46,31.96130774]
["bitfinex","SOLUSD",1737417822438,31.96130774,241.59,241.48,31.96130774]
["bitfinex","SOLUSD",1737417822631,31.96130774,241.59,241.49,4.1409]
["bitfinex","SOLUSD",1737417822939,31.96130774,241.59,241.49,14.4932]
["bitfinex","SOLUSD",1737417823232,31.96130774,241.71,241.61,20.0]
["bitfinex","SOLUSD",1737417823436,2.2478,241.76,241.61,20.0]
["bitfinex","SOLUSD",1737417823437,31.96130774,241.69,241.61,20.0]
["bitfinex","SOLUSD",1737417823835,2.2478,241.76,241.65,20.0]
["bitfinex","SOLUSD",1737417824050,31.96130774,241.77,241.66,31.96130774]
["bitfinex","SOLUSD",1737417824335,31.96130774,241.84,241.75,20.0]
["bitfinex","SOLUSD",1737417824532,31.96130774,241.9,241.78,31.96130774]
["bitfinex","SOLUSD",1737417824739,31.96130774,241.9,241.79,4.1358]
["bitfinex","SOLUSD",1737417824924,31.96130774,241.84,241.72,31.96130774]
["bitfinex","SOLUSD",1737417825123,31.96130774,241.84,241.38,30.0]
["bitfinex","SOLUSD",1737417825124,31.96130774,241.74,241.62,31.96130774]
["bitfinex","SOLUSD",1737417825433,31.96130774,241.76,241.64,31.96130774]
["bitfinex","SOLUSD",1737417825842,24.75,241.85,241.58,14.4879]
["bitfinex","SOLUSD",1737417825843,31.96130774,241.74,241.65,20.0]
["bitfinex","SOLUSD",1737417826342,31.96130774,241.76,241.65,20.0]
["bitfinex","SOLUSD",1737417826517,31.96130774,241.76,241.66,31.96130774]
["bitfinex","SOLUSD",1737417826726,24.75,241.91,241.7,31.96130774]
["bitfinex","SOLUSD",1737417827030,31.96130774,241.81,241.7,31.96130774]
["bitfinex","SOLUSD",1737417827428,31.96130774,241.77,241.66,36.09930774]
["bitfinex","SOLUSD",1737417827829,31.96130774,241.71,241.5,4.1407]
["bitfinex","SOLUSD",1737417828227,31.96130774,241.71,241.6,31.96130774]
["bitfinex","SOLUSD",1737417828416,31.96130774,241.73,241.5,4.1407]
["bitfinex","SOLUSD",1737417828619,31.96130774,241.75,241.63,4.1385]
["bitfinex","SOLUSD",1737417828822,31.96130774,241.72,241.63,24.1385]
["bitfinex","SOLUSD",1737417829239,31.96130774,241.74,241.63,24.1385]
["bitfinex","SOLUSD",1737417829449,10.3368,241.86,241.64,31.96130774]
["bitfinex","SOLUSD",1737417829450,20.0,241.81,241.64,31.96130774]
["bitfinex","SOLUSD",1737417829627,20.0,241.81,241.63,4.1385]
["bitfinex","SOLUSD",1737417829628,31.96130774,241.81,241.71,31.96130774]
["bitfinex","SOLUSD",1737417829828,31.96130774,241.81,241.69,31.96130774]
["bitfinex","SOLUSD",1737417830324,31.96130774,241.83,241.71,31.96130774]
["bitfinex","SOLUSD",1737417830534,31.96130774,241.85,241.73,31.96130774]
["bitfinex","SOLUSD",1737417830724,31.96130774,241.87,241.75,31.96130774]
["bitfinex","SOLUSD",1737417830929,31.96130774,241.76,241.57,0.62060678]
["bitfinex","SOLUSD",1737417831134,20.0,241.89,241.6,31.96130774]
["bitfinex","SOLUSD",1737417831135,31.96130774,241.74,241.6,31.96130774]
["bitfinex","SOLUSD",1737417831346,31.96130774,241.78,241.64,31.96130774]
["bitfinex","SOLUSD",1737417831642,31.96130774,241.81,241.68,31.96130774]
["bitfinex","SOLUSD",1737417831947,31.96130774,241.85,241.72,31.96130774]
["bitfinex","SOLUSD",1737417832142,31.96130774,241.83,241.72,31.96130774]
["bitfinex","SOLUSD",1737417832635,31.96130774,241.78,241.65,31.96130774]
["bitfinex","SOLUSD",1737417832844,31.96130774,241.74,241.61,31.96130774]
["bitfinex","SOLUSD",1737417833152,31.96130774,241.68,241.6,4.139]
["bitfinex","SOLUSD",1737417833339,31.96130774,241.72,241.6,46.44790774]
["bitfinex","SOLUSD",1737417833653,31.96130774,241.72,241.45,0.62096371]
["bitfinex","SOLUSD",1737417833654,31.96130774,241.68,241.58,4.1393]
["bitfinex","SOLUSD",1737417833852,31.96130774,241.62,241.5,31.96130774]
["bitfinex","SOLUSD",1737417834056,20.0,241.72,241.46,31.96130774]
["bitfinex","SOLUSD",1737417834057,31.96130774,241.59,241.46,31.96130774]
["bitfinex","SOLUSD",1737417834546,31.96130774,241.54,241.45,4.1416]
["bitfinex","SOLUSD",1737417834755,31.96130774,241.54,241.43,4.1419]
["bitfinex","SOLUSD",1737417834948,31.96130774,241.53,241.43,4.1419]
["bitfinex","SOLUSD",1737417835134,31.96130774,241.68,241.45,31.96130774]
["bitfinex","SOLUSD",1737417835341,31.96130774,241.59,241.47,31.96130774]
["bitfinex","SOLUSD",1737417836351,31.96130774,241.63,241.51,31.96130774]
["bitfinex","SOLUSD",1737417836751,31.96130774,241.63,241.52,4.1404]
["bitfinex","SOLUSD",1737417836957,31.96130774,241.61,241.52,4.1404]
["bitfinex","SOLUSD",1737417837251,31.96130774,241.63,241.52,4.1404]
["bitfinex","SOLUSD",1737417837965,31.96130774,241.61,241.52,24.1404]
["bitfinex","SOLUSD",1737417838149,31.96130774,241.53,241.39,0.063]
["bitfinex","SOLUSD",1737417838459,31.96130774,241.53,241.4,4.1425]
["bitfinex","SOLUSD",1737417838656,31.96130774,241.49,241.4,4.1425]
["bitfinex","SOLUSD",1737417838855,31.96130774,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1737417839556,56.71130774,241.56,241.39,0.063]
["bitfinex","SOLUSD",1737417839557,31.96130774,241.42,241.39,0.063]
["bitfinex","SOLUSD",1737417840157,31.96130774,241.42,241.39,4.2055]
["bitfinex","SOLUSD",1737417840556,31.96130774,241.4,241.39,0.063]
["bitfinex","SOLUSD",1737417841450,24.75,241.55,241.4,4.1425]
["bitfinex","SOLUSD",1737417841655,31.96130774,241.48,241.4,14.4987]
["bitfinex","SOLUSD",1737417841854,31.96130774,241.41,241.39,0.063]
["bitfinex","SOLUSD",1737417842543,30.0,241.53,241.39,0.063]
["bitfinex","SOLUSD",1737417842544,28.8899,241.55,241.39,4.2056]
["bitfinex","SOLUSD",1737417842739,31.96130774,241.48,241.39,4.2056]
["bitfinex","SOLUSD",1737417842943,24.75,241.55,241.39,4.2056]
["bitfinex","SOLUSD",1737417842944,31.96130774,241.46,241.39,4.2056]
["bitfinex","SOLUSD",1737417843362,31.96130774,241.42,241.39,0.063]
["bitfinex","SOLUSD",1737417843868,31.96130774,241.4,241.39,0.063]
["bitfinex","SOLUSD",1737417844545,12.33,241.44,241.39,0.063]
["bitfinex","SOLUSD",1737417844863,31.96130774,241.4,241.39,0.063]
["bitfinex","SOLUSD",1737417845252,31.96130774,241.42,241.39,0.063]
["bitfinex","SOLUSD",1737417845454,31.96130774,241.44,241.39,0.063]
["bitfinex","SOLUSD",1737417846145,31.96130774,241.4,241.39,0.063]
["bitfinex","SOLUSD",1737417846346,31.96130774,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1737417846546,31.96130774,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1737417846767,10.3475,241.61,241.4,24.1425]
["bitfinex","SOLUSD",1737417846969,31.96130774,241.52,241.4,4.1425]
["bitfinex","SOLUSD",1737417847270,31.96130774,241.42,241.39,0.063]
["bitfinex","SOLUSD",1737417847974,31.96130774,241.4,241.39,0.063]
["bitfinex","SOLUSD",1737417848355,69.04130774,241.4,241.39,0.063]
["bitfinex","SOLUSD",1737417848964,73.18380774,241.4,241.39,0.063]
["bitfinex","SOLUSD",1737417849271,73.18380774,241.4,241.18,31.96130774]
["bitfinex","SOLUSD",1737417849272,37.08,241.35,241.18,4.1462]
["bitfinex","SOLUSD",1737417849448,31.96130774,241.27,241.18,4.1462]
["bitfinex","SOLUSD",1737417849761,37.08,241.26,241.25,1.8524398]
["bitfinex","SOLUSD",1737417849962,37.08,241.26,241.25,0.07775065]
["bitfinex","SOLUSD",1737417849963,69.04130774,241.26,241.25,0.07775065]
["bitfinex","SOLUSD",1737417850150,69.04130774,241.26,241.1,5.1525]
["bitfinex","SOLUSD",1737417850351,31.96130774,241.12,241.1,1.005]
["bitfinex","SOLUSD",1737417851450,31.96130774,241.11,241.1,1.005]
["bitfinex","SOLUSD",1737417851687,31.96130774,241.11,241.0,2.0]
["bitfinex","SOLUSD",1737417851853,31.96130774,241.01,241.0,2.0]
["bitfinex","SOLUSD",1737417852269,76.25261548,241.01,241.0,2.0]
["bitfinex","SOLUSD",1737417852558,31.96130774,241.01,241.0,2.0]
["bitfinex","SOLUSD",1737417853356,31.96130774,241.04,241.01,4.1492]
["bitfinex","SOLUSD",1737417853573,31.96130774,241.02,241.01,4.1492]
["bitfinex","SOLUSD",1737417853755,31.96130774,241.2,241.03,20.0]
["bitfinex","SOLUSD",1737417853756,31.96130774,241.12,241.03,20.0]
["bitfinex","SOLUSD",1737417854078,31.96130774,241.16,241.03,31.96130774]
["bitfinex","SOLUSD",1737417854259,6.32,241.18,241.0,2.0]
["bitfinex","SOLUSD",1737417854573,30.0,241.09,241.0,2.0]
["bitfinex","SOLUSD",1737417854763,31.96130774,241.01,241.0,2.0]
["bitfinex","SOLUSD",1737417856259,56.71130774,241.01,241.0,2.0]
["bitfinex","SOLUSD",1737417856873,31.96130774,241.01,241.0,2.0]
["bitfinex","SOLUSD",1737417857055,31.96130774,241.01,241.0,6.1493]
["bitfinex","SOLUSD",1737417857866,31.96130774,241.01,241.0,2.0]
["bitfinex","SOLUSD",1737417858262,31.96130774,241.01,241.0,2.03]
["bitfinex","SOLUSD",1737417858780,56.71130774,241.01,241.0,2.03]
["bitfinex","SOLUSD",1737417859358,31.96130774,241.01,241.0,2.03]
["bitfinex","SOLUSD",1737417860075,31.96130774,241.01,240.86,2.1383]
["bitfinex","SOLUSD",1737417860274,31.96130774,240.96,240.87,14.5306]
["bitfinex","SOLUSD",1737417861473,31.96130774,240.9,240.87,4.1516]
["bitfinex","SOLUSD",1737417861877,31.96130774,240.88,240.81,10.3815]
["bitfinex","SOLUSD",1737417862081,31.96130774,240.86,240.81,10.3815]
["bitfinex","SOLUSD",1737417862374,31.96130774,240.96,240.81,10.3815]
["bitfinex","SOLUSD",1737417862574,4.1485,241.05,240.81,42.34280774]
["bitfinex","SOLUSD",1737417862775,31.96130774,240.95,240.86,20.0]
["bitfinex","SOLUSD",1737417862983,31.96130774,240.97,240.89,14.5293]
["bitfinex","SOLUSD",1737417863170,31.96130774,240.99,240.89,14.5293]
["bitfinex","SOLUSD",1737417863574,31.96130774,240.97,240.89,14.5293]
["bitfinex","SOLUSD",1737417863962,31.96130774,240.93,240.89,14.5293]
["bitfinex","SOLUSD",1737417864264,31.96130774,240.93,240.89,4.1512]
["bitfinex","SOLUSD",1737417864584,31.96130774,240.91,240.89,4.1512]
["bitfinex","SOLUSD",1737417864971,31.96130774,240.91,240.77,31.96130774]
["bitfinex","SOLUSD",1737417865282,31.96130774,240.85,240.78,14.536]
["bitfinex","SOLUSD",1737417865470,31.96130774,240.91,240.8,31.96130774]
["bitfinex","SOLUSD",1737417865979,31.96130774,240.94,240.85,20.0]
["bitfinex","SOLUSD",1737417866186,31.96130774,240.92,240.85,20.0]
["bitfinex","SOLUSD",1737417866868,31.96130774,240.98,240.86,31.96130774]
["bitfinex","SOLUSD",1737417867075,31.96130774,240.96,240.87,14.5306]
["bitfinex","SOLUSD",1737417867375,31.96130774,240.96,240.87,34.5306]
["bitfinex","SOLUSD",1737417868082,31.96130774,240.96,240.87,30.379]
["bitfinex","SOLUSD",1737417868278,31.96130774,240.96,240.87,51.137]
["bitfinex","SOLUSD",1737417868782,31.96130774,241.0,240.91,20.0]
["bitfinex","SOLUSD",1737417869277,31.96130774,240.98,240.87,31.137]
["bitfinex","SOLUSD",1737417869484,31.96130774,240.96,240.87,31.137]
["bitfinex","SOLUSD",1737417869686,24.75,241.05,240.9,20.0]
["bitfinex","SOLUSD",1737417869885,31.96130774,241.02,240.92,31.96130774]
["bitfinex","SOLUSD",1737417870085,0.75598766,241.17,240.99,20.0]
["bitfinex","SOLUSD",1737417870281,31.96130774,241.16,241.07,20.0]
["bitfinex","SOLUSD",1737417870474,30.0,241.31,241.07,51.96130774]
["bitfinex","SOLUSD",1737417870783,31.96130774,241.21,241.12,20.0]
["bitfinex","SOLUSD",1737417870989,31.96130774,241.27,241.16,51.96130774]
["bitfinex","SOLUSD",1737417871567,31.96130774,241.29,241.18,31.96130774]
["bitfinex","SOLUSD",1737417871762,0.063,241.35,241.11,20.0]
["bitfinex","SOLUSD",1737417871763,31.96130774,241.32,241.21,31.96130774]
["bitfinex","SOLUSD",1737417871966,0.063,241.35,241.28,20.0]
["bitfinex","SOLUSD",1737417872168,0.063,241.35,241.3,46.46600774]
["bitfinex","SOLUSD",1737417872478,31.96130774,241.32,241.23,4.1454]
["bitfinex","SOLUSD",1737417872784,31.96130774,241.31,241.23,4.1454]
["bitfinex","SOLUSD",1737417872974,31.96130774,241.31,241.23,24.1454]
["bitfinex","SOLUSD",1737417873283,0.063,241.35,241.27,20.0]
["bitfinex","SOLUSD",1737417873472,41.08,241.55,241.31,31.96130774]
["bitfinex","SOLUSD",1737417873672,31.96130774,241.43,241.36,20.0]
["bitfinex","SOLUSD",1737417874070,45.22,241.55,241.37,4.143]
["bitfinex","SOLUSD",1737417874071,31.96130774,241.45,241.37,4.143]
["bitfinex","SOLUSD",1737417874385,31.96130774,241.53,241.45,20.0]
["bitfinex","SOLUSD",1737417874590,31.96130774,241.55,241.44,31.96130774]
["bitfinex","SOLUSD",1737417874882,0.063,241.58,241.48,20.0]
["bitfinex","SOLUSD",1737417875080,0.063,241.58,241.51,31.96130774]
["bitfinex","SOLUSD",1737417875284,0.063,241.58,241.57,51.96130774]
["bitfinex","SOLUSD",1737417875679,11.81936824,241.68,241.57,51.96130774]
["bitfinex","SOLUSD",1737417875881,11.81936824,241.68,241.65,51.96130774]
["bitfinex","SOLUSD",1737417876199,21.34230472,241.7,241.65,63.92261548]
["bitfinex","SOLUSD",1737417876370,4.40354089,241.7,241.69,31.96130774]
["bitfinex","SOLUSD",1737417876575,35.45810472,241.74,241.72,20.0]
["bitfinex","SOLUSD",1737417876786,0.03,241.83,241.72,20.0]
["bitfinex","SOLUSD",1737417876787,0.03,241.83,241.76,20.0]
["bitfinex","SOLUSD",1737417877085,0.03,241.83,241.82,31.96130774]
["bitfinex","SOLUSD",1737417877582,6.07068434,241.84,241.82,31.96130774]
["bitfinex","SOLUSD",1737417877988,6.07068434,241.84,241.77,6.1]
["bitfinex","SOLUSD",1737417878188,6.07068434,241.84,241.74,31.96130774]
["bitfinex","SOLUSD",1737417878486,6.07068434,241.84,241.61,8.9559]
["bitfinex","SOLUSD",1737417878487,31.96130774,241.81,241.69,31.96130774]
["bitfinex","SOLUSD",1737417878687,31.96130774,241.73,241.61,31.96130774]
["bitfinex","SOLUSD",1737417878879,31.96130774,241.7,241.58,31.96130774]
["bitfinex","SOLUSD",1737417879202,31.96130774,241.67,241.55,31.96130774]
["bitfinex","SOLUSD",1737417879567,23.776884,241.66,241.55,31.96130774]
["bitfinex","SOLUSD",1737417879789,31.96130774,241.63,241.51,31.96130774]
["bitfinex","SOLUSD",1737417880084,23.776884,241.56,241.45,31.96130774]
["bitfinex","SOLUSD",1737417880684,31.96130774,241.61,241.49,31.96130774]
["bitfinex","SOLUSD",1737417881267,31.96130774,241.59,241.5,20.0]
["bitfinex","SOLUSD",1737417881615,23.776884,241.5,241.37,31.96130774]
["bitfinex","SOLUSD",1737417881894,23.776884,241.45,241.35,31.96130774]
["bitfinex","SOLUSD",1737417882083,23.776884,241.45,241.33,31.96130774]
["bitfinex","SOLUSD",1737417882279,31.96130774,241.48,241.35,31.96130774]
["bitfinex","SOLUSD",1737417882485,31.96130774,241.52,241.39,31.96130774]
["bitfinex","SOLUSD",1737417882686,32.02430774,241.5,241.35,20.0]
["bitfinex","SOLUSD",1737417882885,23.776884,241.49,241.38,31.96130774]
["bitfinex","SOLUSD",1737417883088,23.776884,241.47,241.36,31.96130774]
["bitfinex","SOLUSD",1737417883277,23.776884,241.43,241.32,31.96130774]
["bitfinex","SOLUSD",1737417883482,23.776884,241.38,241.28,31.96130774]
["bitfinex","SOLUSD",1737417883780,0.063,241.5,241.22,2.108]
["bitfinex","SOLUSD",1737417883781,23.776884,241.36,241.24,31.96130774]
["bitfinex","SOLUSD",1737417883981,23.776884,241.33,241.22,31.96130774]
["bitfinex","SOLUSD",1737417884582,23.776884,241.31,241.2,31.96130774]
["bitfinex","SOLUSD",1737417884778,23.776884,241.31,241.22,31.96130774]
["bitfinex","SOLUSD",1737417884974,23.776884,241.33,241.25,20.0]
["bitfinex","SOLUSD",1737417885176,31.96130774,241.28,241.17,6.06]
["bitfinex","SOLUSD",1737417885371,31.96130774,241.24,241.12,31.96130774]
["bitfinex","SOLUSD",1737417885592,23.776884,241.21,241.1,31.96130774]
["bitfinex","SOLUSD",1737417886198,31.96130774,241.32,241.12,31.96130774]
["bitfinex","SOLUSD",1737417886379,31.96130774,241.22,241.15,20.0]
["bitfinex","SOLUSD",1737417886700,23.776884,241.21,241.1,31.96130774]
["bitfinex","SOLUSD",1737417887100,23.776884,241.21,241.13,20.0]
["bitfinex","SOLUSD",1737417887683,23.776884,241.21,241.1,31.96130774]
["bitfinex","SOLUSD",1737417887878,31.96130774,241.32,241.17,20.0]
["bitfinex","SOLUSD",1737417888084,31.96130774,241.29,241.19,20.0]
["bitfinex","SOLUSD",1737417888278,23.776884,241.24,241.21,20.0]
["bitfinex","SOLUSD",1737417888582,23.776884,241.21,241.09,31.96130774]
["bitfinex","SOLUSD",1737417888778,23.776884,241.17,241.07,31.96130774]
["bitfinex","SOLUSD",1737417888999,31.96130774,241.14,241.03,31.96130774]
["bitfinex","SOLUSD",1737417889384,31.96130774,241.08,241.0,0.03]
["bitfinex","SOLUSD",1737417889590,31.96130774,241.06,241.0,0.03]
["bitfinex","SOLUSD",1737417890108,31.96130774,241.2,241.0,0.03]
["bitfinex","SOLUSD",1737417890109,31.96130774,241.02,241.0,0.03]
["bitfinex","SOLUSD",1737417891076,4.1492,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737417891382,36.11050774,241.01,240.87,0.03]
["bitfinex","SOLUSD",1737417891586,31.96130774,240.9,240.87,0.03]
["bitfinex","SOLUSD",1737417891792,31.96130774,240.88,240.87,0.03]
["bitfinex","SOLUSD",1737417892583,31.96130774,240.94,240.87,0.03]
["bitfinex","SOLUSD",1737417892792,31.96130774,240.96,240.87,0.03]
["bitfinex","SOLUSD",1737417893300,23.776884,240.88,240.87,0.03]
["bitfinex","SOLUSD",1737417893506,23.776884,240.9,240.87,0.03]
["bitfinex","SOLUSD",1737417893704,23.776884,240.88,240.87,0.03]
["bitfinex","SOLUSD",1737417894781,23.776884,240.88,240.78,20.0]
["bitfinex","SOLUSD",1737417894993,23.776884,240.85,240.76,4.1535]
["bitfinex","SOLUSD",1737417895586,31.96130774,240.91,240.82,20.0]
["bitfinex","SOLUSD",1737417895901,2.1659,241.02,240.81,31.96130774]
["bitfinex","SOLUSD",1737417895902,31.96130774,240.93,240.81,31.96130774]
["bitfinex","SOLUSD",1737417896097,31.96130774,240.87,240.76,4.1535]
["bitfinex","SOLUSD",1737417896302,31.96130774,240.87,240.78,20.0]
["bitfinex","SOLUSD",1737417896488,2.1659,241.02,240.84,20.0]
["bitfinex","SOLUSD",1737417896684,23.776884,240.89,240.84,20.0]
["bitfinex","SOLUSD",1737417897087,23.776884,240.85,240.8,20.0]
["bitfinex","SOLUSD",1737417897499,31.96130774,240.96,240.8,20.0]
["bitfinex","SOLUSD",1737417897685,31.96130774,240.96,240.75,1.09160502]
["bitfinex","SOLUSD",1737417898090,23.776884,240.95,240.75,1.09160502]
["bitfinex","SOLUSD",1737417898416,31.96130774,240.97,240.88,20.0]
["bitfinex","SOLUSD",1737417898710,23.776884,240.9,240.79,31.96130774]
["bitfinex","SOLUSD",1737417898905,31.96130774,240.89,240.77,31.96130774]
["bitfinex","SOLUSD",1737417899411,31.96130774,240.85,240.75,1.09160502]
["bitfinex","SOLUSD",1737417899705,31.96130774,240.81,240.75,1.09160502]
["bitfinex","SOLUSD",1737417899917,31.96130774,240.79,240.75,1.09160502]
["bitfinex","SOLUSD",1737417900211,31.96130774,240.77,240.75,1.09160502]
["bitfinex","SOLUSD",1737417900381,9.247,240.94,240.75,1.09160502]
["bitfinex","SOLUSD",1737417900578,31.96130774,240.86,240.77,20.0]
["bitfinex","SOLUSD",1737417901208,31.96130774,240.88,240.79,20.0]
["bitfinex","SOLUSD",1737417901615,31.96130774,240.9,240.81,20.0]
["bitfinex","SOLUSD",1737417902296,31.96130774,240.86,240.79,20.0]
["bitfinex","SOLUSD",1737417902615,31.96130774,240.8,240.75,1.09160502]
["bitfinex","SOLUSD",1737417902797,31.96130774,240.81,240.75,1.09160502]
["bitfinex","SOLUSD",1737417903000,31.96130774,240.77,240.75,1.09160502]
["bitfinex","SOLUSD",1737417903198,31.96130774,240.84,240.75,1.09160502]
["bitfinex","SOLUSD",1737417903505,31.96130774,240.87,240.75,33.05291276]
["bitfinex","SOLUSD",1737417903686,31.96130774,240.91,240.83,20.0]
["bitfinex","SOLUSD",1737417903881,31.96130774,240.91,240.85,20.0]
["bitfinex","SOLUSD",1737417904088,31.96130774,240.89,240.85,20.0]
["bitfinex","SOLUSD",1737417904410,31.96130774,240.89,240.81,20.0]
["bitfinex","SOLUSD",1737417904596,31.96130774,240.93,240.85,20.0]
["bitfinex","SOLUSD",1737417904802,31.96130774,240.97,240.89,20.0]
["bitfinex","SOLUSD",1737417905000,24.75,241.02,240.76,5.9]
["bitfinex","SOLUSD",1737417905204,31.96130774,240.86,240.75,1.09160502]
["bitfinex","SOLUSD",1737417905721,31.96130774,240.96,240.77,20.0]
["bitfinex","SOLUSD",1737417906020,31.96130774,240.79,240.75,1.09160502]
["bitfinex","SOLUSD",1737417906326,31.96130774,240.82,240.75,1.09160502]
["bitfinex","SOLUSD",1737417906518,31.96130774,240.8,240.75,1.09160502]
["bitfinex","SOLUSD",1737417906815,31.96130774,240.82,240.75,21.09160502]
["bitfinex","SOLUSD",1737417907118,31.96130774,240.84,240.75,21.09160502]
["bitfinex","SOLUSD",1737417907621,31.96130774,240.8,240.75,1.09160502]
["bitfinex","SOLUSD",1737417907916,28.9005,240.94,240.75,1.09160502]
["bitfinex","SOLUSD",1737417907917,31.96130774,240.78,240.75,1.09160502]
["bitfinex","SOLUSD",1737417908423,31.96130774,240.76,240.75,1.09160502]
["bitfinex","SOLUSD",1737417908597,31.96130774,240.81,240.75,1.09160502]
["bitfinex","SOLUSD",1737417908795,31.96130774,240.96,240.78,20.0]
["bitfinex","SOLUSD",1737417909007,31.96130774,240.91,240.82,20.0]
["bitfinex","SOLUSD",1737417909413,31.96130774,240.95,240.86,20.0]
["bitfinex","SOLUSD",1737417909611,2.226,241.03,240.88,20.0]
["bitfinex","SOLUSD",1737417909913,31.96130774,240.95,240.83,31.96130774]
["bitfinex","SOLUSD",1737417910296,31.96130774,240.95,240.86,20.0]
["bitfinex","SOLUSD",1737417910793,31.96130774,241.02,240.9,31.96130774]
["bitfinex","SOLUSD",1737417911001,31.96130774,241.02,240.93,20.0]
["bitfinex","SOLUSD",1737417911218,31.96130774,241.0,240.93,20.0]
["bitfinex","SOLUSD",1737417911393,31.96130774,241.02,240.93,20.0]
["bitfinex","SOLUSD",1737417911590,31.96130774,241.05,240.97,20.0]
["bitfinex","SOLUSD",1737417911905,31.96130774,241.03,240.97,20.0]
["bitfinex","SOLUSD",1737417912201,31.96130774,241.03,240.92,31.96130774]
["bitfinex","SOLUSD",1737417912415,31.96130774,241.05,240.95,20.0]
["bitfinex","SOLUSD",1737417912803,31.96130774,241.09,241.01,20.0]
["bitfinex","SOLUSD",1737417913109,71.08,241.3,241.01,20.0]
["bitfinex","SOLUSD",1737417913110,31.96130774,241.18,241.09,20.0]
["bitfinex","SOLUSD",1737417913316,2.3559,241.28,241.15,20.0]
["bitfinex","SOLUSD",1737417913501,31.96130774,241.27,241.17,20.0]
["bitfinex","SOLUSD",1737417913899,31.96130774,241.19,241.04,31.96130774]
["bitfinex","SOLUSD",1737417914138,24.75,241.26,240.98,31.96130774]
["bitfinex","SOLUSD",1737417914139,31.96130774,241.09,240.98,31.96130774]
["bitfinex","SOLUSD",1737417914319,31.96130774,241.11,240.98,31.96130774]
["bitfinex","SOLUSD",1737417914500,31.96130774,241.11,241.03,20.0]
["bitfinex","SOLUSD",1737417914816,31.96130774,241.13,241.03,20.0]
["bitfinex","SOLUSD",1737417915025,31.96130774,241.11,241.01,20.0]
["bitfinex","SOLUSD",1737417915211,31.96130774,241.07,241.01,20.0]
["bitfinex","SOLUSD",1737417915519,31.96130774,241.11,241.02,20.0]
["bitfinex","SOLUSD",1737417915718,31.96130774,241.15,241.06,20.0]
["bitfinex","SOLUSD",1737417916023,31.96130774,241.25,241.14,20.0]
["bitfinex","SOLUSD",1737417916219,31.96130774,241.27,241.18,20.0]
["bitfinex","SOLUSD",1737417916395,0.063,241.3,241.08,31.96130774]
["bitfinex","SOLUSD",1737417916396,0.063,241.3,241.2,20.0]
["bitfinex","SOLUSD",1737417916595,31.96130774,241.27,241.22,20.0]
["bitfinex","SOLUSD",1737417916818,31.96130774,241.28,241.22,20.0]
["bitfinex","SOLUSD",1737417917000,31.96130774,241.28,241.07,0.6218468]
["bitfinex","SOLUSD",1737417917001,31.96130774,241.24,241.09,0.62184599]
["bitfinex","SOLUSD",1737417917196,31.96130774,241.24,241.12,31.96130774]
["bitfinex","SOLUSD",1737417917393,31.96130774,241.25,241.15,20.0]
["bitfinex","SOLUSD",1737417917819,31.96130774,241.21,241.15,20.0]
["bitfinex","SOLUSD",1737417918013,31.96130774,241.17,241.04,31.96130774]
["bitfinex","SOLUSD",1737417918216,31.96130774,241.17,241.09,20.0]
["bitfinex","SOLUSD",1737417918607,31.96130774,241.19,241.11,20.0]
["bitfinex","SOLUSD",1737417918806,31.96130774,241.24,241.15,20.0]
["bitfinex","SOLUSD",1737417919325,31.96130774,241.24,240.97,0.62214796]
["bitfinex","SOLUSD",1737417919326,0.063,241.3,241.23,20.0]
["bitfinex","SOLUSD",1737417919518,31.96130774,241.26,241.23,20.0]
["bitfinex","SOLUSD",1737417919727,31.96130774,241.24,241.13,31.96130774]
["bitfinex","SOLUSD",1737417919919,31.96130774,241.22,241.11,31.96130774]
["bitfinex","SOLUSD",1737417920101,31.96130774,241.22,241.09,31.96130774]
["bitfinex","SOLUSD",1737417920302,0.063,241.3,241.2,20.0]
["bitfinex","SOLUSD",1737417920502,0.063,241.3,241.22,20.0]
["bitfinex","SOLUSD",1737417920711,0.063,241.3,241.24,20.0]
["bitfinex","SOLUSD",1737417920909,0.063,241.3,241.26,20.0]
["bitfinex","SOLUSD",1737417921303,23.776884,241.28,241.17,31.96130774]
["bitfinex","SOLUSD",1737417921510,23.776884,241.24,241.13,37.80130774]
["bitfinex","SOLUSD",1737417921727,0.063,241.3,241.13,37.80130774]
["bitfinex","SOLUSD",1737417922028,23.776884,241.23,241.2,20.0]
["bitfinex","SOLUSD",1737417922209,0.063,241.3,241.23,20.0]
["bitfinex","SOLUSD",1737417922409,0.063,241.3,241.25,20.0]
["bitfinex","SOLUSD",1737417922930,23.776884,241.25,241.14,31.96130774]
["bitfinex","SOLUSD",1737417923134,23.776884,241.23,241.13,5.84]
["bitfinex","SOLUSD",1737417923304,23.776884,241.23,241.16,31.96130774]
["bitfinex","SOLUSD",1737417923505,0.063,241.3,241.23,20.0]
["bitfinex","SOLUSD",1737417923824,0.063,241.3,241.27,20.0]
["bitfinex","SOLUSD",1737417924003,0.063,241.3,241.28,31.96130774]
["bitfinex","SOLUSD",1737417924204,0.063,241.5,241.32,20.0]
["bitfinex","SOLUSD",1737417924205,32.02430774,241.5,241.32,20.0]
["bitfinex","SOLUSD",1737417924404,32.02430774,241.5,241.41,20.0]
["bitfinex","SOLUSD",1737417924620,31.96130774,241.42,241.13,14.5232]
["bitfinex","SOLUSD",1737417924924,4.2038,241.5,241.13,14.5232]
["bitfinex","SOLUSD",1737417924925,23.776884,241.32,241.22,31.96130774]
["bitfinex","SOLUSD",1737417925230,31.96130774,241.39,241.16,20.0]
["bitfinex","SOLUSD",1737417925527,23.776884,241.33,241.13,14.5232]
["bitfinex","SOLUSD",1737417925725,31.96130774,241.38,241.28,20.0]
["bitfinex","SOLUSD",1737417925917,24.75,241.37,241.28,20.0]
["bitfinex","SOLUSD",1737417926121,23.776884,241.36,241.28,20.0]
["bitfinex","SOLUSD",1737417926323,31.96130774,241.3,241.18,31.96130774]
["bitfinex","SOLUSD",1737417926660,23.776884,241.29,241.18,31.96130774]
["bitfinex","SOLUSD",1737417926830,23.776884,241.27,241.18,31.96130774]
["bitfinex","SOLUSD",1737417927020,23.776884,241.27,241.24,31.96130774]
["bitfinex","SOLUSD",1737417927330,31.96130774,241.42,241.29,20.0]
["bitfinex","SOLUSD",1737417927506,31.96130774,241.44,241.36,20.0]
["bitfinex","SOLUSD",1737417927710,32.02430774,241.5,241.4,20.0]
["bitfinex","SOLUSD",1737417927909,31.96130774,241.44,241.32,31.96130774]
["bitfinex","SOLUSD",1737417928308,23.776884,241.38,241.28,37.78130774]
["bitfinex","SOLUSD",1737417928514,23.776884,241.38,241.05,0.62150672]
["bitfinex","SOLUSD",1737417928515,23.776884,241.38,241.26,31.96130774]
["bitfinex","SOLUSD",1737417928713,31.96130774,241.37,241.24,31.96130774]
["bitfinex","SOLUSD",1737417928922,31.96130774,241.37,241.27,20.0]
["bitfinex","SOLUSD",1737417929431,0.063,241.29,241.23,20.0]
["bitfinex","SOLUSD",1737417929637,0.063,241.29,241.28,31.96130774]
["bitfinex","SOLUSD",1737417929821,0.063,241.29,241.26,31.96130774]
["bitfinex","SOLUSD",1737417930009,0.063,241.29,241.2,20.0]
["bitfinex","SOLUSD",1737417930406,0.063,241.29,241.17,6.44164982]
["bitfinex","SOLUSD",1737417930407,0.063,241.29,241.28,31.96130774]
["bitfinex","SOLUSD",1737417930836,31.96130774,241.46,241.31,20.0]
["bitfinex","SOLUSD",1737417931036,31.96130774,241.42,241.29,31.96130774]
["bitfinex","SOLUSD",1737417931211,31.96130774,241.44,241.33,31.96130774]
["bitfinex","SOLUSD",1737417931412,0.063,241.5,241.4,20.0]
["bitfinex","SOLUSD",1737417931636,0.063,241.5,241.42,20.0]
["bitfinex","SOLUSD",1737417932018,31.96130774,241.43,241.21,0.62153267]
["bitfinex","SOLUSD",1737417932226,31.96130774,241.47,241.35,31.96130774]
["bitfinex","SOLUSD",1737417932425,0.063,241.5,241.42,20.0]
["bitfinex","SOLUSD",1737417932718,0.063,241.5,241.44,20.0]
["bitfinex","SOLUSD",1737417933334,0.063,241.5,241.48,31.96130774]
["bitfinex","SOLUSD",1737417933634,0.063,241.5,241.41,31.96130774]
["bitfinex","SOLUSD",1737417933838,31.96130774,241.48,241.36,31.96130774]
["bitfinex","SOLUSD",1737417934147,23.776884,241.47,241.39,20.0]
["bitfinex","SOLUSD",1737417935410,23.776884,241.49,241.41,20.0]
["bitfinex","SOLUSD",1737417935625,23.776884,241.49,241.45,20.0]
["bitfinex","SOLUSD",1737417935840,0.063,241.5,241.48,31.96130774]
["bitfinex","SOLUSD",1737417936522,31.96130774,241.73,241.51,20.0]
["bitfinex","SOLUSD",1737417936726,31.96130774,241.75,241.51,84.54333151]
["bitfinex","SOLUSD",1737417937039,0.063,241.83,241.75,20.0]
["bitfinex","SOLUSD",1737417937238,0.063,241.83,241.77,20.0]
["bitfinex","SOLUSD",1737417937436,0.063,241.83,241.81,20.0]
["bitfinex","SOLUSD",1737417937617,0.063,241.83,241.71,31.96130774]
["bitfinex","SOLUSD",1737417937820,31.96130774,241.81,241.69,31.96130774]
["bitfinex","SOLUSD",1737417938033,0.063,241.83,241.76,31.96130774]
["bitfinex","SOLUSD",1737417938222,0.063,241.83,241.8,31.96130774]
["bitfinex","SOLUSD",1737417938425,0.063,241.83,241.82,51.96130774]
["bitfinex","SOLUSD",1737417939641,0.063,241.83,241.82,52.58141932]
["bitfinex","SOLUSD",1737417939939,0.03,242.01,241.82,84.54272706]
["bitfinex","SOLUSD",1737417940141,0.03,242.01,242.0,31.96130774]
["bitfinex","SOLUSD",1737417940522,0.03,242.01,241.94,31.96130774]
["bitfinex","SOLUSD",1737417941245,31.96130774,241.98,241.86,31.96130774]
["bitfinex","SOLUSD",1737417941546,23.776884,241.93,241.82,31.96130774]
["bitfinex","SOLUSD",1737417941729,23.776884,241.93,241.84,31.96130774]
["bitfinex","SOLUSD",1737417942044,23.776884,241.95,241.87,20.0]
["bitfinex","SOLUSD",1737417942227,23.776884,241.95,241.84,31.96130774]
["bitfinex","SOLUSD",1737417942830,0.03,242.01,241.94,31.96130774]
["bitfinex","SOLUSD",1737417943135,0.03,242.01,241.92,31.96130774]
["bitfinex","SOLUSD",1737417943321,31.96130774,242.0,241.88,31.96130774]
["bitfinex","SOLUSD",1737417943734,23.776884,241.97,241.86,31.96130774]
["bitfinex","SOLUSD",1737417943948,23.776884,241.97,241.89,20.0]
["bitfinex","SOLUSD",1737417944237,31.96130774,242.0,241.91,20.0]
["bitfinex","SOLUSD",1737417944441,0.03,242.01,241.99,20.0]
["bitfinex","SOLUSD",1737417944749,23.776884,242.0,241.89,31.96130774]
["bitfinex","SOLUSD",1737417945038,31.99130774,242.01,241.68,34.35020774]
["bitfinex","SOLUSD",1737417945039,31.96130774,241.95,241.83,31.96130774]
["bitfinex","SOLUSD",1737417945249,23.776884,241.94,241.83,31.96130774]
["bitfinex","SOLUSD",1737417945648,23.776884,241.92,241.81,31.96130774]
["bitfinex","SOLUSD",1737417945953,31.96130774,241.95,241.83,31.96130774]
["bitfinex","SOLUSD",1737417946243,31.96130774,241.93,241.81,31.96130774]
["bitfinex","SOLUSD",1737417946541,23.776884,241.9,241.81,31.96130774]
["bitfinex","SOLUSD",1737417946840,9.1231,242.0,241.88,31.96130774]
["bitfinex","SOLUSD",1737417947044,31.99130774,242.01,241.91,20.0]
["bitfinex","SOLUSD",1737417947223,0.03,242.01,241.95,20.0]
["bitfinex","SOLUSD",1737417947418,31.96130774,242.0,241.95,20.0]
["bitfinex","SOLUSD",1737417947640,23.776884,241.99,241.88,31.96130774]
["bitfinex","SOLUSD",1737417947846,23.776884,241.97,241.76,0.61985452]
["bitfinex","SOLUSD",1737417948032,23.776884,241.9,241.79,31.96130774]
["bitfinex","SOLUSD",1737417948232,23.776884,241.9,241.86,20.0]
["bitfinex","SOLUSD",1737417948435,31.96130774,241.98,241.88,20.0]
["bitfinex","SOLUSD",1737417948631,31.96130774,241.98,241.9,20.0]
["bitfinex","SOLUSD",1737417948826,0.03,242.01,241.93,31.96130774]
["bitfinex","SOLUSD",1737417949031,0.03,242.01,242.0,20.0]
["bitfinex","SOLUSD",1737417949343,0.03,242.01,241.99,31.96130774]
["bitfinex","SOLUSD",1737417949743,0.03,242.01,242.0,32.58091027]
["bitfinex","SOLUSD",1737417949944,0.063,242.08,242.03,20.0]
["bitfinex","SOLUSD",1737417950135,0.063,242.08,242.07,31.96130774]
["bitfinex","SOLUSD",1737417950344,0.063,242.08,241.93,14.5213]
["bitfinex","SOLUSD",1737417950345,0.063,242.08,242.02,31.96130774]
["bitfinex","SOLUSD",1737417950851,0.063,242.08,242.0,31.96130774]
["bitfinex","SOLUSD",1737417951061,0.063,242.08,241.98,31.96130774]
["bitfinex","SOLUSD",1737417951353,0.063,242.08,241.97,31.96130774]
["bitfinex","SOLUSD",1737417951564,23.839884,242.08,241.97,31.96130774]
["bitfinex","SOLUSD",1737417952152,0.063,242.08,242.01,31.96130774]
["bitfinex","SOLUSD",1737417952458,0.063,242.08,242.07,20.0]
["bitfinex","SOLUSD",1737417953132,23.776884,242.07,241.95,31.96130774]
["bitfinex","SOLUSD",1737417953454,23.776884,242.03,241.93,31.96130774]
["bitfinex","SOLUSD",1737417953954,23.776884,242.03,241.91,31.96130774]
["bitfinex","SOLUSD",1737417954251,23.776884,241.95,241.83,31.99130774]
["bitfinex","SOLUSD",1737417954433,23.776884,241.93,241.83,0.03]
["bitfinex","SOLUSD",1737417954634,23.776884,241.91,241.83,0.03]
["bitfinex","SOLUSD",1737417955051,31.96130774,241.92,241.83,0.03]
["bitfinex","SOLUSD",1737417955052,55.73819174,241.84,241.83,0.03]
["bitfinex","SOLUSD",1737417955254,23.776884,241.84,241.83,0.03]
["bitfinex","SOLUSD",1737417955448,11.6577,242.07,241.83,31.99130774]
["bitfinex","SOLUSD",1737417955650,31.96130774,242.04,241.94,20.0]
["bitfinex","SOLUSD",1737417956151,11.6577,242.07,241.87,5.74]
["bitfinex","SOLUSD",1737417956152,23.776884,242.01,241.89,31.96130774]
["bitfinex","SOLUSD",1737417956334,31.96130774,242.02,241.9,31.96130774]
["bitfinex","SOLUSD",1737417956534,31.96130774,242.04,241.92,31.96130774]
["bitfinex","SOLUSD",1737417956735,31.96130774,242.02,241.93,20.0]
["bitfinex","SOLUSD",1737417957055,31.96130774,242.0,241.93,20.0]
["bitfinex","SOLUSD",1737417957257,11.6577,242.07,241.97,20.0]
["bitfinex","SOLUSD",1737417957555,31.96130774,242.05,241.92,31.96130774]
["bitfinex","SOLUSD",1737417957853,31.96130774,242.05,241.97,20.0]
["bitfinex","SOLUSD",1737417958046,23.776884,242.04,241.97,20.0]
["bitfinex","SOLUSD",1737417958243,31.96130774,242.03,241.97,20.0]
["bitfinex","SOLUSD",1737417958446,31.96130774,242.03,241.87,5.74]
["bitfinex","SOLUSD",1737417958447,31.96130774,242.01,241.88,31.96130774]
["bitfinex","SOLUSD",1737417958651,31.96130774,242.03,241.9,31.96130774]
["bitfinex","SOLUSD",1737417958963,11.6577,242.07,241.97,20.0]
["bitfinex","SOLUSD",1737417959156,0.063,242.08,242.01,20.0]
["bitfinex","SOLUSD",1737417959763,0.063,242.08,242.05,20.0]
["bitfinex","SOLUSD",1737417959949,0.063,242.08,242.07,20.0]
["bitfinex","SOLUSD",1737417960146,0.063,242.08,242.06,31.96130774]
["bitfinex","SOLUSD",1737417960361,0.063,242.08,242.07,0.6194506]
["bitfinex","SOLUSD",1737417960746,0.063,242.26,242.09,20.0]
["bitfinex","SOLUSD",1737417960941,0.063,242.26,242.09,52.58054726]
["bitfinex","SOLUSD",1737417961243,31.96130774,242.25,242.09,51.96130774]
["bitfinex","SOLUSD",1737417961954,23.776884,242.17,242.09,20.0]
["bitfinex","SOLUSD",1737417962434,31.96130774,242.24,242.09,51.96130774]
["bitfinex","SOLUSD",1737417963039,0.063,242.26,242.09,51.96130774]
["bitfinex","SOLUSD",1737417963040,31.96130774,242.2,242.09,20.0]
["bitfinex","SOLUSD",1737417963234,31.96130774,242.22,242.09,51.96130774]
["bitfinex","SOLUSD",1737417963463,31.96130774,242.24,242.09,51.96130774]
["bitfinex","SOLUSD",1737417963651,23.776884,242.23,242.09,51.96130774]
["bitfinex","SOLUSD",1737417963848,31.96130774,242.17,241.93,0.61941761]
["bitfinex","SOLUSD",1737417964185,31.96130774,242.17,241.8,31.96130774]
["bitfinex","SOLUSD",1737417964186,31.96130774,242.07,241.95,31.96130774]
["bitfinex","SOLUSD",1737417964354,0.063,242.08,241.97,31.96130774]
["bitfinex","SOLUSD",1737417964663,23.839884,242.08,241.95,31.96130774]
["bitfinex","SOLUSD",1737417964865,0.063,242.08,242.01,31.96130774]
["bitfinex","SOLUSD",1737417965167,23.776884,242.07,241.96,31.96130774]
["bitfinex","SOLUSD",1737417965365,31.96130774,242.03,241.83,0.64964538]
["bitfinex","SOLUSD",1737417965537,23.776884,242.02,241.93,31.96130774]
["bitfinex","SOLUSD",1737417965734,0.063,242.08,242.03,20.0]
["bitfinex","SOLUSD",1737417966357,31.96130774,242.07,241.96,31.96130774]
["bitfinex","SOLUSD",1737417966567,31.96130774,242.01,241.83,0.64978061]
["bitfinex","SOLUSD",1737417966772,23.776884,241.94,241.84,30.0]
["bitfinex","SOLUSD",1737417967064,23.776884,241.94,241.83,31.99130774]
["bitfinex","SOLUSD",1737417967860,23.776884,241.89,241.83,0.03]
["bitfinex","SOLUSD",1737417968059,31.96130774,241.88,241.83,0.03]
["bitfinex","SOLUSD",1737417968269,31.96130774,241.84,241.83,0.03]
["bitfinex","SOLUSD",1737417969059,4.1353,241.82,241.6,31.96130774]
["bitfinex","SOLUSD",1737417969271,4.1353,241.82,241.56,31.96130774]
["bitfinex","SOLUSD",1737417969272,31.96130774,241.68,241.56,31.96130774]
["bitfinex","SOLUSD",1737417969560,31.96130774,241.7,241.58,31.99130774]
["bitfinex","SOLUSD",1737417969861,31.96130774,241.76,241.58,0.03]
["bitfinex","SOLUSD",1737417970060,31.96130774,241.78,241.66,31.96130774]
["bitfinex","SOLUSD",1737417970258,31.96130774,241.8,241.68,31.96130774]
["bitfinex","SOLUSD",1737417970562,31.96130774,241.86,241.74,31.96130774]
["bitfinex","SOLUSD",1737417970759,31.96130774,241.86,241.77,20.0]
["bitfinex","SOLUSD",1737417970952,31.96130774,241.82,241.77,20.0]
["bitfinex","SOLUSD",1737417971264,31.96130774,241.78,241.58,0.65061089]
["bitfinex","SOLUSD",1737417971448,31.96130774,241.74,241.61,31.96130774]
["bitfinex","SOLUSD",1737417971649,23.776884,241.73,241.64,20.0]
["bitfinex","SOLUSD",1737417971959,23.776884,241.69,241.59,31.96130774]
["bitfinex","SOLUSD",1737417972154,31.96130774,241.76,241.68,20.0]
["bitfinex","SOLUSD",1737417972360,31.96130774,241.74,241.63,31.96130774]
["bitfinex","SOLUSD",1737417972560,23.776884,241.73,241.61,31.96130774]
["bitfinex","SOLUSD",1737417973059,31.96130774,241.8,241.72,20.0]
["bitfinex","SOLUSD",1737417973368,31.96130774,241.84,241.76,20.0]
["bitfinex","SOLUSD",1737417973578,31.96130774,241.78,241.76,20.0]
["bitfinex","SOLUSD",1737417973747,23.776884,241.77,241.63,31.96130774]
["bitfinex","SOLUSD",1737417973950,23.776884,241.71,241.61,31.96130774]
["bitfinex","SOLUSD",1737417974252,23.776884,241.71,241.66,20.0]
["bitfinex","SOLUSD",1737417974568,23.776884,241.66,241.58,0.03]
["bitfinex","SOLUSD",1737417974864,31.96130774,241.8,241.58,0.03]
["bitfinex","SOLUSD",1737417974865,23.776884,241.62,241.58,0.03]
["bitfinex","SOLUSD",1737417975370,23.776884,241.6,241.58,0.03]
["bitfinex","SOLUSD",1737417975667,55.73819174,241.59,241.58,0.03]
["bitfinex","SOLUSD",1737417976246,23.776884,241.58,241.41,31.96130774]
["bitfinex","SOLUSD",1737417976446,23.776884,241.48,241.37,31.96130774]
["bitfinex","SOLUSD",1737417977359,31.96130774,241.51,241.39,31.96130774]
["bitfinex","SOLUSD",1737417977561,31.96130774,241.55,241.43,31.96130774]
["bitfinex","SOLUSD",1737417977760,31.96130774,241.55,241.46,20.0]
["bitfinex","SOLUSD",1737417978068,23.776884,241.55,241.46,20.0]
["bitfinex","SOLUSD",1737417978279,23.776884,241.53,241.44,20.0]
["bitfinex","SOLUSD",1737417978571,23.776884,241.47,241.36,0.03]
["bitfinex","SOLUSD",1737417979357,31.96130774,241.5,241.39,31.96130774]
["bitfinex","SOLUSD",1737417979556,23.776884,241.49,241.39,31.96130774]
["bitfinex","SOLUSD",1737417979860,31.96130774,241.44,241.36,0.03]
["bitfinex","SOLUSD",1737417980168,23.776884,241.41,241.36,0.03]
["bitfinex","SOLUSD",1737417980373,23.776884,241.39,241.36,0.03]
["bitfinex","SOLUSD",1737417981076,23.776884,241.37,241.19,31.96130774]
["bitfinex","SOLUSD",1737417981367,31.96130774,241.42,241.32,20.0]
["bitfinex","SOLUSD",1737417981572,31.96130774,241.42,241.36,20.0]
["bitfinex","SOLUSD",1737417981746,23.776884,241.39,241.36,20.0]
["bitfinex","SOLUSD",1737417981952,31.96130774,241.42,241.32,20.0]
["bitfinex","SOLUSD",1737417982149,23.776884,241.41,241.34,20.0]
["bitfinex","SOLUSD",1737417982466,31.96130774,241.46,241.36,20.0]
["bitfinex","SOLUSD",1737417982662,23.776884,241.45,241.36,20.0]
["bitfinex","SOLUSD",1737417982862,31.96130774,241.5,241.4,20.0]
["bitfinex","SOLUSD",1737417983070,31.96130774,241.54,241.44,20.0]
["bitfinex","SOLUSD",1737417983380,23.776884,241.48,241.44,20.0]
["bitfinex","SOLUSD",1737417983550,31.96130774,241.45,241.31,5.64]
["bitfinex","SOLUSD",1737417983750,23.776884,241.38,241.31,5.64]
["bitfinex","SOLUSD",1737417983971,24.75,241.52,241.25,31.96130774]
["bitfinex","SOLUSD",1737417983972,31.96130774,241.37,241.25,31.96130774]
["bitfinex","SOLUSD",1737417984490,31.96130774,241.37,241.13,0.62144957]
["bitfinex","SOLUSD",1737417984491,23.776884,241.34,241.23,31.96130774]
["bitfinex","SOLUSD",1737417984687,31.96130774,241.41,241.29,31.96130774]
["bitfinex","SOLUSD",1737417984995,31.96130774,241.43,241.34,20.0]
["bitfinex","SOLUSD",1737417985454,31.96130774,241.45,241.34,20.0]
["bitfinex","SOLUSD",1737417985766,31.96130774,241.47,241.38,20.0]
["bitfinex","SOLUSD",1737417985962,31.96130774,241.49,241.4,20.0]
["bitfinex","SOLUSD",1737417986370,23.776884,241.48,241.4,20.0]
["bitfinex","SOLUSD",1737417986577,31.96130774,241.51,241.44,0.03]
["bitfinex","SOLUSD",1737417987161,9.3499,241.58,241.5,20.0]
["bitfinex","SOLUSD",1737417987481,31.96130774,241.63,241.54,20.0]
["bitfinex","SOLUSD",1737417987674,41.59020774,241.68,241.54,20.0]
["bitfinex","SOLUSD",1737417987675,23.776884,241.6,241.54,20.0]
["bitfinex","SOLUSD",1737417987879,41.59020774,241.68,241.47,31.96130774]
["bitfinex","SOLUSD",1737417987880,31.96130774,241.57,241.47,31.96130774]
["bitfinex","SOLUSD",1737417988056,31.96130774,241.55,241.44,0.03]
["bitfinex","SOLUSD",1737417988263,31.96130774,241.53,241.44,0.03]
["bitfinex","SOLUSD",1737417988783,23.776884,241.52,241.44,20.03]
["bitfinex","SOLUSD",1737417988978,31.2931,241.64,241.44,20.03]
["bitfinex","SOLUSD",1737417989281,31.96130774,241.52,241.44,0.03]
["bitfinex","SOLUSD",1737417989461,23.776884,241.51,241.44,0.03]
["bitfinex","SOLUSD",1737417989781,23.776884,241.47,241.44,0.03]
["bitfinex","SOLUSD",1737417989962,23.776884,241.45,241.44,0.03]
["bitfinex","SOLUSD",1737417990368,23.776884,241.45,241.44,20.03]
["bitfinex","SOLUSD",1737417991555,23.776884,241.45,241.44,0.03]
["bitfinex","SOLUSD",1737417991756,23.776884,241.44,241.3,31.96130774]
["bitfinex","SOLUSD",1737417991966,31.96130774,241.56,241.28,31.96130774]
["bitfinex","SOLUSD",1737417991967,23.776884,241.4,241.28,31.96130774]
["bitfinex","SOLUSD",1737417992182,31.96130774,241.34,241.19,0.03]
["bitfinex","SOLUSD",1737417992482,23.776884,241.29,241.19,61.99130774]
["bitfinex","SOLUSD",1737417992684,23.776884,241.29,241.19,31.99130774]
["bitfinex","SOLUSD",1737417992983,31.96130774,241.36,241.26,20.0]
["bitfinex","SOLUSD",1737417993171,31.96130774,241.41,241.29,31.96130774]
["bitfinex","SOLUSD",1737417993357,31.96130774,241.43,241.31,31.96130774]
["bitfinex","SOLUSD",1737417993767,31.96130774,241.47,241.36,20.0]
["bitfinex","SOLUSD",1737417993976,31.96130774,241.43,241.35,20.0]
["bitfinex","SOLUSD",1737417994284,31.96130774,241.37,241.28,5.56]
["bitfinex","SOLUSD",1737417994471,23.776884,241.34,241.24,31.96130774]
["bitfinex","SOLUSD",1737417994855,31.96130774,241.37,241.27,20.0]
["bitfinex","SOLUSD",1737417995283,31.96130774,241.4,241.27,51.96130774]
["bitfinex","SOLUSD",1737417995479,31.96130774,241.32,241.21,31.96130774]
["bitfinex","SOLUSD",1737417995669,23.776884,241.31,241.19,0.03]
["bitfinex","SOLUSD",1737417995871,31.96130774,241.35,241.23,31.96130774]
["bitfinex","SOLUSD",1737417996078,31.96130774,241.41,241.29,31.96130774]
["bitfinex","SOLUSD",1737417996278,31.96130774,241.41,241.34,20.0]
["bitfinex","SOLUSD",1737417996582,31.96130774,241.39,241.34,20.0]
["bitfinex","SOLUSD",1737417996958,31.96130774,241.39,241.2,31.96130774]
["bitfinex","SOLUSD",1737417996959,31.96130774,241.41,241.3,20.0]
["bitfinex","SOLUSD",1737417997160,31.96130774,241.45,241.36,20.0]
["bitfinex","SOLUSD",1737417997681,31.96130774,241.49,241.4,20.0]
["bitfinex","SOLUSD",1737417997879,31.96130774,241.51,241.42,20.0]
["bitfinex","SOLUSD",1737417998179,31.96130774,241.49,241.44,20.0]
["bitfinex","SOLUSD",1737417998575,23.776884,241.46,241.35,31.96130774]
["bitfinex","SOLUSD",1737417998773,23.776884,241.44,241.33,31.96130774]
["bitfinex","SOLUSD",1737417998963,31.96130774,241.47,241.35,31.96130774]
["bitfinex","SOLUSD",1737417999166,31.96130774,241.43,241.31,37.50130774]
["bitfinex","SOLUSD",1737417999364,31.96130774,241.47,241.35,31.96130774]
["bitfinex","SOLUSD",1737417999559,31.96130774,241.49,241.37,31.96130774]
["bitfinex","SOLUSD",1737417999870,31.96130774,241.49,241.4,20.0]
["bitfinex","SOLUSD",1737418000181,31.96130774,241.53,241.39,31.96130774]
["bitfinex","SOLUSD",1737418000373,31.96130774,241.51,241.42,20.0]
["bitfinex","SOLUSD",1737418000682,31.96130774,241.47,241.35,31.96130774]
["bitfinex","SOLUSD",1737418000871,31.96130774,241.47,241.38,20.0]
["bitfinex","SOLUSD",1737418001067,31.96130774,241.43,241.31,31.96130774]
["bitfinex","SOLUSD",1737418001388,31.96130774,241.39,241.27,31.96130774]
["bitfinex","SOLUSD",1737418002073,31.96130774,241.39,241.3,20.0]
["bitfinex","SOLUSD",1737418002673,23.776884,241.38,241.27,31.96130774]
["bitfinex","SOLUSD",1737418003284,23.776884,241.38,241.3,20.0]
["bitfinex","SOLUSD",1737418003585,8.7727,241.54,241.39,20.0]
["bitfinex","SOLUSD",1737418003763,31.96130774,241.52,241.41,20.0]
["bitfinex","SOLUSD",1737418003968,31.96130774,241.5,241.41,20.0]
["bitfinex","SOLUSD",1737418004366,31.96130774,241.52,241.43,20.0]
["bitfinex","SOLUSD",1737418004772,31.96130774,241.5,241.43,20.0]
["bitfinex","SOLUSD",1737418004984,23.776884,241.49,241.43,20.0]
["bitfinex","SOLUSD",1737418005290,10.3468,241.62,241.32,31.96130774]
["bitfinex","SOLUSD",1737418005291,31.96130774,241.56,241.47,20.0]
["bitfinex","SOLUSD",1737418005588,43.87590774,241.64,241.53,20.0]
["bitfinex","SOLUSD",1737418005761,31.96130774,241.66,241.57,20.0]
["bitfinex","SOLUSD",1737418006463,23.776884,241.65,241.57,20.0]
["bitfinex","SOLUSD",1737418006884,23.776884,241.65,241.41,5.5]
["bitfinex","SOLUSD",1737418006885,31.96130774,241.58,241.46,31.96130774]
["bitfinex","SOLUSD",1737418007091,23.776884,241.54,241.43,31.96130774]
["bitfinex","SOLUSD",1737418007264,23.776884,241.54,241.45,31.96130774]
["bitfinex","SOLUSD",1737418007464,31.96130774,241.55,241.43,31.96130774]
["bitfinex","SOLUSD",1737418007670,10.3453,241.66,241.41,37.46130774]
["bitfinex","SOLUSD",1737418007671,31.96130774,241.53,241.41,37.46130774]
["bitfinex","SOLUSD",1737418007889,23.776884,241.52,241.44,20.0]
["bitfinex","SOLUSD",1737418008185,23.776884,241.52,241.43,31.96130774]
["bitfinex","SOLUSD",1737418008389,31.96130774,241.57,241.45,31.96130774]
["bitfinex","SOLUSD",1737418008590,31.96130774,241.59,241.5,20.0]
["bitfinex","SOLUSD",1737418008766,31.96130774,241.61,241.5,20.0]
["bitfinex","SOLUSD",1737418008969,31.96130774,241.52,241.4,31.96130774]
["bitfinex","SOLUSD",1737418009179,31.96130774,241.53,241.42,31.96130774]
["bitfinex","SOLUSD",1737418009382,24.75,241.57,241.29,5.5]
["bitfinex","SOLUSD",1737418009592,45.370484,241.53,241.29,5.5]
["bitfinex","SOLUSD",1737418010285,45.370484,241.53,241.32,20.0]
["bitfinex","SOLUSD",1737418010489,31.96130774,241.44,241.32,31.96130774]
["bitfinex","SOLUSD",1737418010693,23.776884,241.42,241.32,31.96130774]
["bitfinex","SOLUSD",1737418010898,55.73819174,241.42,241.3,31.96130774]
["bitfinex","SOLUSD",1737418011569,23.776884,241.37,241.28,0.03]
["bitfinex","SOLUSD",1737418011787,23.776884,241.33,241.28,0.03]
["bitfinex","SOLUSD",1737418012193,24.75,241.38,241.28,0.03]
["bitfinex","SOLUSD",1737418012372,23.776884,241.36,241.28,0.03]
["bitfinex","SOLUSD",1737418012572,31.96130774,241.39,241.28,31.99130774]
["bitfinex","SOLUSD",1737418012873,31.96130774,241.43,241.33,20.0]
["bitfinex","SOLUSD",1737418013287,31.96130774,241.45,241.35,20.0]
["bitfinex","SOLUSD",1737418013488,27.1417,241.51,241.35,51.96130774]
["bitfinex","SOLUSD",1737418013793,31.96130774,241.43,241.35,20.0]
["bitfinex","SOLUSD",1737418013968,23.776884,241.4,241.31,31.96130774]
["bitfinex","SOLUSD",1737418014168,31.96130774,241.43,241.34,20.0]
["bitfinex","SOLUSD",1737418014579,31.96130774,241.37,241.28,0.03]
["bitfinex","SOLUSD",1737418014788,23.776884,241.32,241.28,0.03]
["bitfinex","SOLUSD",1737418015163,31.96130774,241.37,241.28,0.03]
["bitfinex","SOLUSD",1737418015370,31.96130774,241.39,241.3,20.0]
["bitfinex","SOLUSD",1737418015574,23.776884,241.36,241.3,20.0]
["bitfinex","SOLUSD",1737418015874,17.073284,241.34,241.28,0.03]
["bitfinex","SOLUSD",1737418016178,31.96130774,241.43,241.31,31.96130774]
["bitfinex","SOLUSD",1737418016379,31.96130774,241.41,241.29,31.96130774]
["bitfinex","SOLUSD",1737418017190,31.96130774,241.39,241.3,20.0]
["bitfinex","SOLUSD",1737418017390,31.96130774,241.41,241.3,20.0]
["bitfinex","SOLUSD",1737418017586,31.96130774,241.39,241.3,20.0]
["bitfinex","SOLUSD",1737418017983,23.776884,241.34,241.28,0.03]
["bitfinex","SOLUSD",1737418018187,31.96130774,241.31,241.28,0.03]
["bitfinex","SOLUSD",1737418018395,23.776884,241.3,241.28,0.03]
["bitfinex","SOLUSD",1737418018785,24.75,241.37,241.28,0.03]
["bitfinex","SOLUSD",1737418018984,31.96130774,241.37,241.28,0.03]
["bitfinex","SOLUSD",1737418019287,31.96130774,241.37,241.28,20.03]
["bitfinex","SOLUSD",1737418019598,23.776884,241.36,241.28,20.03]
["bitfinex","SOLUSD",1737418019780,23.776884,241.36,241.3,20.0]
["bitfinex","SOLUSD",1737418020184,23.776884,241.38,241.3,20.0]
["bitfinex","SOLUSD",1737418020499,23.776884,241.34,241.28,20.03]
["bitfinex","SOLUSD",1737418020702,23.776884,241.32,241.28,20.03]
["bitfinex","SOLUSD",1737418020996,23.776884,241.32,241.28,0.03]
["bitfinex","SOLUSD",1737418021177,56.71130774,241.4,241.31,20.0]
["bitfinex","SOLUSD",1737418021370,31.96130774,241.4,241.31,20.0]
["bitfinex","SOLUSD",1737418021568,31.96130774,241.5,241.39,20.0]
["bitfinex","SOLUSD",1737418021777,31.96130774,241.52,241.39,51.96130774]
["bitfinex","SOLUSD",1737418021997,9.2636,241.53,241.44,20.0]
["bitfinex","SOLUSD",1737418022194,31.96130774,241.52,241.39,31.96130774]
["bitfinex","SOLUSD",1737418022494,48.526884,241.39,241.28,0.03]
["bitfinex","SOLUSD",1737418022695,56.71130774,241.35,241.28,0.03]
["bitfinex","SOLUSD",1737418022876,48.526884,241.27,241.17,31.99130774]
["bitfinex","SOLUSD",1737418023070,24.75,241.24,241.17,0.03]
["bitfinex","SOLUSD",1737418023270,31.96130774,241.27,241.17,0.03]
["bitfinex","SOLUSD",1737418023471,31.96130774,241.29,241.17,0.03]
["bitfinex","SOLUSD",1737418023697,23.776884,241.26,241.17,0.03]
["bitfinex","SOLUSD",1737418023885,31.96130774,241.25,241.17,0.03]
["bitfinex","SOLUSD",1737418024100,31.96130774,241.23,241.17,0.03]
["bitfinex","SOLUSD",1737418024285,56.71130774,241.23,241.17,0.03]
["bitfinex","SOLUSD",1737418024592,48.526884,241.2,241.17,0.03]
["bitfinex","SOLUSD",1737418024799,84.63409174,241.2,241.17,0.03]
["bitfinex","SOLUSD",1737418024983,48.526884,241.2,241.17,0.03]
["bitfinex","SOLUSD",1737418025899,24.75,241.18,241.17,0.03]
["bitfinex","SOLUSD",1737418026192,24.75,241.18,241.08,0.03]
["bitfinex","SOLUSD",1737418026193,88.67261548,241.09,241.08,0.03]
["bitfinex","SOLUSD",1737418026901,88.67261548,241.09,241.02,0.03]
["bitfinex","SOLUSD",1737418027081,56.71130774,241.03,241.02,0.03]
["bitfinex","SOLUSD",1737418027789,31.96130774,241.03,241.02,0.03]
["bitfinex","SOLUSD",1737418027975,31.96130774,241.07,241.02,0.03]
["bitfinex","SOLUSD",1737418028170,31.96130774,241.11,241.02,0.03]
["bitfinex","SOLUSD",1737418028376,31.96130774,241.16,241.07,20.0]
["bitfinex","SOLUSD",1737418028890,23.776884,241.09,241.02,0.03]
["bitfinex","SOLUSD",1737418029196,48.526884,241.07,241.02,0.03]
["bitfinex","SOLUSD",1737418029501,24.75,241.01,240.87,31.96130774]
["bitfinex","SOLUSD",1737418029708,31.96130774,241.01,240.89,31.96130774]
["bitfinex","SOLUSD",1737418029995,24.75,241.08,240.99,20.0]
["bitfinex","SOLUSD",1737418030297,31.96130774,241.07,240.99,20.0]
["bitfinex","SOLUSD",1737418030599,31.96130774,241.07,240.97,20.0]
["bitfinex","SOLUSD",1737418030897,48.526884,241.06,240.94,31.99130774]
["bitfinex","SOLUSD",1737418031076,23.776884,241.0,240.94,0.03]
["bitfinex","SOLUSD",1737418031280,23.776884,240.98,240.94,0.03]
["bitfinex","SOLUSD",1737418031580,23.776884,240.96,240.94,0.03]
["bitfinex","SOLUSD",1737418031780,55.73819174,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737418031983,23.776884,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737418032479,31.96130774,241.06,240.96,20.0]
["bitfinex","SOLUSD",1737418032694,31.96130774,241.04,240.96,20.0]
["bitfinex","SOLUSD",1737418032881,24.75,241.08,241.0,20.0]
["bitfinex","SOLUSD",1737418032882,31.96130774,241.08,241.0,20.0]
["bitfinex","SOLUSD",1737418033088,31.96130774,241.1,241.0,20.0]
["bitfinex","SOLUSD",1737418033294,31.96130774,241.12,241.0,51.96130774]
["bitfinex","SOLUSD",1737418033700,31.96130774,241.1,241.01,20.0]
["bitfinex","SOLUSD",1737418033873,31.96130774,241.14,241.03,20.0]
["bitfinex","SOLUSD",1737418034077,9.1473,241.21,241.07,20.0]
["bitfinex","SOLUSD",1737418034293,31.96130774,241.2,241.11,20.0]
["bitfinex","SOLUSD",1737418034508,31.96130774,241.22,241.13,20.0]
["bitfinex","SOLUSD",1737418034686,0.063,241.34,241.19,20.0]
["bitfinex","SOLUSD",1737418034996,31.96130774,241.31,241.21,20.0]
["bitfinex","SOLUSD",1737418035299,31.96130774,241.29,241.19,20.0]
["bitfinex","SOLUSD",1737418035789,31.96130774,241.29,241.12,5.38]
["bitfinex","SOLUSD",1737418035790,0.063,241.34,241.25,20.0]
["bitfinex","SOLUSD",1737418035993,31.96130774,241.32,241.25,20.0]
["bitfinex","SOLUSD",1737418036302,31.96130774,241.33,241.24,20.0]
["bitfinex","SOLUSD",1737418036482,23.776884,241.25,241.14,31.96130774]
["bitfinex","SOLUSD",1737418036799,31.96130774,241.28,241.16,31.96130774]
["bitfinex","SOLUSD",1737418037003,31.96130774,241.28,241.19,20.0]
["bitfinex","SOLUSD",1737418037386,23.776884,241.25,241.17,20.0]
["bitfinex","SOLUSD",1737418037690,0.063,241.34,241.21,20.0]
["bitfinex","SOLUSD",1737418037887,31.96130774,241.31,241.21,20.0]
["bitfinex","SOLUSD",1737418038096,31.96130774,241.31,241.23,20.0]
["bitfinex","SOLUSD",1737418038495,0.063,241.34,241.25,20.0]
["bitfinex","SOLUSD",1737418038699,0.063,241.34,241.33,20.0]
["bitfinex","SOLUSD",1737418038874,0.063,241.34,241.32,31.96130774]
["bitfinex","SOLUSD",1737418039501,8.882,241.6,241.35,20.0]
["bitfinex","SOLUSD",1737418039696,31.96130774,241.54,241.45,20.0]
["bitfinex","SOLUSD",1737418039877,23.776884,241.51,241.4,31.96130774]
["bitfinex","SOLUSD",1737418040078,31.96130774,241.46,241.34,31.96130774]
["bitfinex","SOLUSD",1737418040377,31.96130774,241.55,241.45,20.0]
["bitfinex","SOLUSD",1737418040581,8.882,241.6,241.49,20.0]
["bitfinex","SOLUSD",1737418040800,8.882,241.6,241.42,31.96130774]
["bitfinex","SOLUSD",1737418040801,31.96130774,241.54,241.42,31.96130774]
["bitfinex","SOLUSD",1737418040977,31.96130774,241.56,241.42,31.96130774]
["bitfinex","SOLUSD",1737418041181,31.96130774,241.54,241.45,20.0]
["bitfinex","SOLUSD",1737418041395,23.776884,241.51,241.4,31.96130774]
["bitfinex","SOLUSD",1737418041582,23.776884,241.45,241.21,0.62114068]
["bitfinex","SOLUSD",1737418041794,23.776884,241.43,241.32,31.96130774]
["bitfinex","SOLUSD",1737418041997,31.96130774,241.42,241.35,20.0]
["bitfinex","SOLUSD",1737418042206,23.776884,241.36,241.24,31.96130774]
["bitfinex","SOLUSD",1737418042500,23.776884,241.28,241.18,31.96130774]
["bitfinex","SOLUSD",1737418042686,23.776884,241.28,241.22,31.96130774]
["bitfinex","SOLUSD",1737418042877,31.96130774,241.33,241.23,20.0]
["bitfinex","SOLUSD",1737418043078,31.96130774,241.33,241.16,31.96130774]
["bitfinex","SOLUSD",1737418043079,23.776884,241.28,241.16,31.96130774]
["bitfinex","SOLUSD",1737418043493,23.776884,241.29,241.21,20.0]
["bitfinex","SOLUSD",1737418043712,23.776884,241.29,241.18,31.96130774]
["bitfinex","SOLUSD",1737418043899,31.96130774,241.28,241.16,31.96130774]
["bitfinex","SOLUSD",1737418044203,23.776884,241.24,241.12,31.96130774]
["bitfinex","SOLUSD",1737418044391,23.776884,241.22,241.1,31.96130774]
["bitfinex","SOLUSD",1737418044595,23.776884,241.2,241.08,31.96130774]
["bitfinex","SOLUSD",1737418044777,23.776884,241.17,241.08,31.96130774]
["bitfinex","SOLUSD",1737418044978,31.96130774,241.22,241.1,31.96130774]
["bitfinex","SOLUSD",1737418045182,36.10520774,241.32,241.12,31.96130774]
["bitfinex","SOLUSD",1737418045411,31.96130774,241.25,241.12,31.96130774]
["bitfinex","SOLUSD",1737418045604,23.776884,241.24,241.12,31.96130774]
["bitfinex","SOLUSD",1737418045806,31.96130774,241.13,240.99,31.96130774]
["bitfinex","SOLUSD",1737418045983,23.776884,241.1,240.99,31.96130774]
["bitfinex","SOLUSD",1737418046179,31.96130774,241.07,240.95,31.96130774]
["bitfinex","SOLUSD",1737418046501,23.776884,241.03,240.94,0.03]
["bitfinex","SOLUSD",1737418046680,31.96130774,241.02,240.94,0.03]
["bitfinex","SOLUSD",1737418047013,23.776884,241.01,240.94,0.03]
["bitfinex","SOLUSD",1737418047188,31.96130774,241.12,241.02,20.0]
["bitfinex","SOLUSD",1737418047586,31.96130774,241.12,241.04,20.0]
["bitfinex","SOLUSD",1737418047906,23.776884,241.11,241.04,20.0]
["bitfinex","SOLUSD",1737418048079,23.776884,241.11,240.94,0.03]
["bitfinex","SOLUSD",1737418048275,31.96130774,241.11,240.99,31.96130774]
["bitfinex","SOLUSD",1737418048504,8.9883,241.16,240.96,31.96130774]
["bitfinex","SOLUSD",1737418048505,31.96130774,241.07,240.96,31.96130774]
["bitfinex","SOLUSD",1737418048807,23.776884,241.06,240.94,31.99130774]
["bitfinex","SOLUSD",1737418049099,23.776884,241.0,240.94,0.03]
["bitfinex","SOLUSD",1737418049306,8.9883,241.16,240.98,20.0]
["bitfinex","SOLUSD",1737418049601,23.776884,241.06,240.95,31.96130774]
["bitfinex","SOLUSD",1737418049805,23.776884,241.06,240.94,0.03]
["bitfinex","SOLUSD",1737418050105,31.96130774,241.0,240.94,0.03]
["bitfinex","SOLUSD",1737418050284,23.776884,240.99,240.94,0.03]
["bitfinex","SOLUSD",1737418050483,23.776884,240.97,240.85,31.96130774]
["bitfinex","SOLUSD",1737418050798,23.776884,240.88,240.77,31.99130774]
["bitfinex","SOLUSD",1737418051018,31.96130774,240.93,240.81,31.96130774]
["bitfinex","SOLUSD",1737418051186,24.75,241.15,240.94,20.0]
["bitfinex","SOLUSD",1737418051379,24.75,241.11,240.88,5.38]
["bitfinex","SOLUSD",1737418051688,24.75,241.07,240.91,20.0]
["bitfinex","SOLUSD",1737418051888,23.776884,241.04,240.91,20.0]
["bitfinex","SOLUSD",1737418052098,48.526884,241.04,240.81,5.38]
["bitfinex","SOLUSD",1737418052401,24.75,241.11,240.85,20.0]
["bitfinex","SOLUSD",1737418052583,31.96130774,241.02,240.94,20.0]
["bitfinex","SOLUSD",1737418052788,31.96130774,241.08,240.98,20.0]
["bitfinex","SOLUSD",1737418053304,31.96130774,241.05,241.02,20.0]
["bitfinex","SOLUSD",1737418053609,8.9883,241.16,241.02,20.0]
["bitfinex","SOLUSD",1737418053610,31.96130774,241.07,241.02,20.0]
["bitfinex","SOLUSD",1737418053798,31.96130774,241.09,241.01,20.0]
["bitfinex","SOLUSD",1737418054306,23.776884,241.04,240.93,31.96130774]
["bitfinex","SOLUSD",1737418054486,31.96130774,240.99,240.73,0.62242992]
["bitfinex","SOLUSD",1737418054810,23.776884,240.98,240.84,31.96130774]
["bitfinex","SOLUSD",1737418054991,23.776884,241.02,240.94,20.0]
["bitfinex","SOLUSD",1737418055199,31.96130774,241.07,240.98,20.0]
["bitfinex","SOLUSD",1737418055399,31.96130774,241.02,240.98,20.0]
["bitfinex","SOLUSD",1737418055606,23.776884,240.99,240.87,31.96130774]
["bitfinex","SOLUSD",1737418055790,31.96130774,240.98,240.92,0.21098883]
["bitfinex","SOLUSD",1737418055988,31.96130774,241.08,240.83,31.96130774]
["bitfinex","SOLUSD",1737418056194,23.776884,240.95,240.83,31.96130774]
["bitfinex","SOLUSD",1737418056496,31.96130774,240.94,240.81,31.96130774]
["bitfinex","SOLUSD",1737418056791,31.96130774,240.94,240.83,31.96130774]
["bitfinex","SOLUSD",1737418056997,23.776884,240.93,240.81,31.96130774]
["bitfinex","SOLUSD",1737418057307,31.96130774,240.98,240.78,20.0]
["bitfinex","SOLUSD",1737418057518,31.96130774,241.04,240.94,20.0]
["bitfinex","SOLUSD",1737418057811,31.96130774,241.02,240.96,20.0]
["bitfinex","SOLUSD",1737418058016,23.776884,241.01,240.96,20.0]
["bitfinex","SOLUSD",1737418058220,31.96130774,241.04,240.94,20.0]
["bitfinex","SOLUSD",1737418058396,31.96130774,241.06,240.96,20.0]
["bitfinex","SOLUSD",1737418058591,31.96130774,241.1,241.0,20.0]
["bitfinex","SOLUSD",1737418058803,23.776884,241.07,241.0,20.0]
["bitfinex","SOLUSD",1737418059021,23.776884,241.05,241.0,20.0]
["bitfinex","SOLUSD",1737418059312,8.9883,241.16,241.03,20.0]
["bitfinex","SOLUSD",1737418059313,31.96130774,241.14,241.03,20.0]
["bitfinex","SOLUSD",1737418059615,23.776884,241.03,240.91,31.96130774]
["bitfinex","SOLUSD",1737418059819,23.776884,241.03,240.9,31.96130774]
["bitfinex","SOLUSD",1737418060323,31.96130774,241.01,240.93,20.0]
["bitfinex","SOLUSD",1737418060705,48.526884,241.0,240.93,20.0]
["bitfinex","SOLUSD",1737418060904,23.776884,240.98,240.87,31.96130774]
["bitfinex","SOLUSD",1737418061115,24.75,240.94,240.81,31.96130774]
["bitfinex","SOLUSD",1737418061300,48.526884,240.91,240.81,31.96130774]
["bitfinex","SOLUSD",1737418061502,48.526884,240.91,240.84,20.0]
["bitfinex","SOLUSD",1737418061698,80.48819174,240.91,240.77,31.99130774]
["bitfinex","SOLUSD",1737418062222,48.526884,240.91,240.81,31.96130774]
["bitfinex","SOLUSD",1737418062419,24.75,240.94,240.88,20.0]
["bitfinex","SOLUSD",1737418062626,31.96130774,240.99,240.9,20.0]
["bitfinex","SOLUSD",1737418062800,31.96130774,241.03,240.94,20.0]
["bitfinex","SOLUSD",1737418063004,31.96130774,241.05,240.96,20.0]
["bitfinex","SOLUSD",1737418063213,31.96130774,241.07,240.98,20.0]
["bitfinex","SOLUSD",1737418063504,24.75,241.1,241.01,31.96130774]
["bitfinex","SOLUSD",1737418063700,24.75,241.1,240.87,5.34]
["bitfinex","SOLUSD",1737418063924,8.9883,241.16,240.93,31.96130774]
["bitfinex","SOLUSD",1737418063925,24.75,241.04,240.93,31.96130774]
["bitfinex","SOLUSD",1737418064129,48.526884,241.03,240.96,20.0]
["bitfinex","SOLUSD",1737418064422,24.75,241.06,240.98,20.0]
["bitfinex","SOLUSD",1737418064717,24.75,241.04,240.98,20.0]
["bitfinex","SOLUSD",1737418065022,31.96130774,241.15,241.06,20.0]
["bitfinex","SOLUSD",1737418065205,31.96130774,241.11,241.06,20.0]
["bitfinex","SOLUSD",1737418065523,23.776884,241.08,240.97,31.96130774]
["bitfinex","SOLUSD",1737418065713,31.96130774,241.03,240.91,31.96130774]
["bitfinex","SOLUSD",1737418066023,31.96130774,240.99,240.87,31.96130774]
["bitfinex","SOLUSD",1737418066230,23.776884,240.98,240.93,31.96130774]
["bitfinex","SOLUSD",1737418066530,56.71130774,241.06,240.96,20.0]
["bitfinex","SOLUSD",1737418066715,23.776884,241.05,240.98,20.0]
["bitfinex","SOLUSD",1737418066911,31.96130774,241.08,240.98,20.0]
["bitfinex","SOLUSD",1737418067218,31.96130774,241.14,240.98,20.0]
["bitfinex","SOLUSD",1737418067407,31.96130774,241.12,241.03,20.0]
["bitfinex","SOLUSD",1737418067605,56.71130774,241.12,241.03,20.0]
["bitfinex","SOLUSD",1737418067807,31.96130774,241.14,241.05,20.0]
["bitfinex","SOLUSD",1737418068006,40.94960774,241.16,241.05,20.0]
["bitfinex","SOLUSD",1737418068216,34.14670774,241.18,241.09,20.0]
["bitfinex","SOLUSD",1737418068520,31.96130774,241.1,241.0,5.34]
["bitfinex","SOLUSD",1737418068703,0.063,241.23,241.04,31.96130774]
["bitfinex","SOLUSD",1737418068907,31.96130774,241.16,241.06,20.0]
["bitfinex","SOLUSD",1737418069522,31.96130774,241.12,241.01,31.96130774]
["bitfinex","SOLUSD",1737418069726,0.063,241.11,241.01,31.96130774]
["bitfinex","SOLUSD",1737418070027,0.063,241.11,241.04,20.0]
["bitfinex","SOLUSD",1737418071228,0.063,241.11,241.03,31.96130774]
["bitfinex","SOLUSD",1737418071229,0.063,241.11,241.1,20.0]
["bitfinex","SOLUSD",1737418071415,0.063,241.11,241.01,31.96130774]
["bitfinex","SOLUSD",1737418071614,0.063,241.11,241.0,5.34]
["bitfinex","SOLUSD",1737418071817,0.063,241.11,241.03,20.0]
["bitfinex","SOLUSD",1737418072114,31.96130774,241.08,240.92,5.32]
["bitfinex","SOLUSD",1737418072323,31.96130774,241.08,240.96,31.96130774]
["bitfinex","SOLUSD",1737418072506,31.96130774,241.08,240.99,20.0]
["bitfinex","SOLUSD",1737418072706,31.96130774,241.08,240.96,31.96130774]
["bitfinex","SOLUSD",1737418073525,31.96130774,241.08,240.99,20.0]
["bitfinex","SOLUSD",1737418073828,31.96130774,241.08,240.96,31.96130774]
["bitfinex","SOLUSD",1737418073829,24.94,241.07,240.96,31.96130774]
["bitfinex","SOLUSD",1737418074020,31.96130774,241.06,240.94,31.96130774]
["bitfinex","SOLUSD",1737418074418,0.063,241.11,241.03,20.0]
["bitfinex","SOLUSD",1737418074609,32.02430774,241.11,241.03,20.0]
["bitfinex","SOLUSD",1737418075132,0.063,241.11,241.05,20.0]
["bitfinex","SOLUSD",1737418075522,0.063,241.11,241.1,31.96130774]
["bitfinex","SOLUSD",1737418075916,0.063,241.11,241.09,20.0]
["bitfinex","SOLUSD",1737418076131,0.063,241.11,241.1,31.96130774]
["bitfinex","SOLUSD",1737418077743,0.063,241.23,241.21,31.96130774]
["bitfinex","SOLUSD",1737418078643,0.063,241.23,241.17,31.96130774]
["bitfinex","SOLUSD",1737418078815,0.063,241.23,241.08,31.96130774]
["bitfinex","SOLUSD",1737418079021,0.063,241.23,241.15,31.96130774]
["bitfinex","SOLUSD",1737418079440,0.063,241.23,241.18,20.0]
["bitfinex","SOLUSD",1737418079946,24.94,241.21,241.0,0.62200811]
["bitfinex","SOLUSD",1737418080145,31.96130774,241.02,240.89,31.96130774]
["bitfinex","SOLUSD",1737418080439,31.96130774,240.94,240.85,0.03]
["bitfinex","SOLUSD",1737418080743,31.96130774,240.86,240.85,0.03]
["bitfinex","SOLUSD",1737418080938,31.96130774,240.88,240.85,0.03]
["bitfinex","SOLUSD",1737418081146,31.96130774,240.98,240.88,20.0]
["bitfinex","SOLUSD",1737418081343,31.96130774,240.89,240.85,0.03]
["bitfinex","SOLUSD",1737418081549,31.96130774,240.87,240.85,0.03]
["bitfinex","SOLUSD",1737418082338,56.90130774,240.86,240.85,0.03]
["bitfinex","SOLUSD",1737418082545,31.96130774,240.79,240.77,0.03]
["bitfinex","SOLUSD",1737418083541,31.96130774,240.81,240.77,0.03]
["bitfinex","SOLUSD",1737418084260,31.96130774,240.91,240.82,20.0]
["bitfinex","SOLUSD",1737418084541,31.96130774,240.87,240.82,20.0]
["bitfinex","SOLUSD",1737418084740,31.96130774,240.84,240.77,0.03]
["bitfinex","SOLUSD",1737418084921,31.96130774,240.82,240.78,20.0]
["bitfinex","SOLUSD",1737418085123,31.96130774,240.96,240.78,20.0]
["bitfinex","SOLUSD",1737418085321,31.96130774,240.8,240.77,0.03]
["bitfinex","SOLUSD",1737418086324,31.96130774,240.82,240.77,0.03]
["bitfinex","SOLUSD",1737418086940,31.96130774,240.84,240.77,0.03]
["bitfinex","SOLUSD",1737418087322,31.96130774,240.9,240.77,31.99130774]
["bitfinex","SOLUSD",1737418087653,31.96130774,240.86,240.84,20.0]
["bitfinex","SOLUSD",1737418087944,31.96130774,240.88,240.77,31.99130774]
["bitfinex","SOLUSD",1737418088122,31.96130774,240.87,240.77,0.03]
["bitfinex","SOLUSD",1737418088320,31.96130774,240.8,240.77,0.03]
["bitfinex","SOLUSD",1737418088524,31.96130774,240.82,240.77,0.03]
["bitfinex","SOLUSD",1737418089621,24.94,240.95,240.77,20.03]
["bitfinex","SOLUSD",1737418089847,31.96130774,240.9,240.81,20.0]
["bitfinex","SOLUSD",1737418090019,31.96130774,240.92,240.83,20.0]
["bitfinex","SOLUSD",1737418090346,8.8636,241.01,240.85,20.0]
["bitfinex","SOLUSD",1737418090646,31.96130774,241.01,240.89,31.96130774]
["bitfinex","SOLUSD",1737418090816,31.96130774,241.01,240.92,20.0]
["bitfinex","SOLUSD",1737418091020,31.96130774,241.03,240.96,20.0]
["bitfinex","SOLUSD",1737418091420,31.96130774,241.08,241.0,20.0]
["bitfinex","SOLUSD",1737418091620,31.96130774,241.1,241.02,20.0]
["bitfinex","SOLUSD",1737418091840,31.96130774,241.08,241.02,20.0]
["bitfinex","SOLUSD",1737418092028,0.063,241.11,241.02,20.0]
["bitfinex","SOLUSD",1737418092346,0.063,241.11,241.04,20.0]
["bitfinex","SOLUSD",1737418092645,0.063,241.11,241.06,20.0]
["bitfinex","SOLUSD",1737418093025,0.063,241.11,241.01,31.96130774]
["bitfinex","SOLUSD",1737418093441,0.063,241.11,241.04,20.0]
["bitfinex","SOLUSD",1737418093627,0.063,241.11,241.01,31.96130774]
["bitfinex","SOLUSD",1737418093628,0.063,241.11,241.06,20.0]
["bitfinex","SOLUSD",1737418093823,0.063,241.11,240.99,31.96130774]
["bitfinex","SOLUSD",1737418094029,31.96130774,241.0,240.88,31.96130774]
["bitfinex","SOLUSD",1737418094536,31.96130774,240.96,240.84,31.96130774]
["bitfinex","SOLUSD",1737418094742,31.96130774,240.99,240.87,31.96130774]
["bitfinex","SOLUSD",1737418094951,31.96130774,241.01,240.89,31.96130774]
["bitfinex","SOLUSD",1737418095143,31.96130774,240.99,240.87,31.96130774]
["bitfinex","SOLUSD",1737418095447,0.063,241.08,240.95,31.96130774]
["bitfinex","SOLUSD",1737418095655,0.063,241.08,241.01,31.96130774]
["bitfinex","SOLUSD",1737418095951,31.96130774,241.05,240.92,31.96130774]
["bitfinex","SOLUSD",1737418096254,0.063,241.08,241.0,31.96130774]
["bitfinex","SOLUSD",1737418096431,0.063,241.08,241.03,20.0]
["bitfinex","SOLUSD",1737418096631,31.96130774,241.07,240.94,31.96130774]
["bitfinex","SOLUSD",1737418096850,31.96130774,241.05,240.94,31.96130774]
["bitfinex","SOLUSD",1737418097435,0.063,241.08,240.99,20.0]
["bitfinex","SOLUSD",1737418097649,0.063,241.08,241.01,20.0]
["bitfinex","SOLUSD",1737418098449,31.96130774,241.05,240.97,20.0]
["bitfinex","SOLUSD",1737418098653,31.96130774,241.03,240.97,20.0]
["bitfinex","SOLUSD",1737418099060,31.96130774,240.99,240.87,31.96130774]
["bitfinex","SOLUSD",1737418099847,31.96130774,240.97,240.85,31.99130774]
["bitfinex","SOLUSD",1737418100053,32.02430774,241.08,240.87,31.96130774]
["bitfinex","SOLUSD",1737418100243,31.96130774,241.03,240.91,31.96130774]
["bitfinex","SOLUSD",1737418100551,31.96130774,241.03,240.94,20.0]
["bitfinex","SOLUSD",1737418100753,31.96130774,241.01,240.94,20.0]
["bitfinex","SOLUSD",1737418100950,31.96130774,241.05,240.96,20.0]
["bitfinex","SOLUSD",1737418101540,0.063,241.08,241.02,20.0]
["bitfinex","SOLUSD",1737418101735,0.063,241.08,240.99,31.96130774]
["bitfinex","SOLUSD",1737418101736,31.96130774,241.06,240.94,31.96130774]
["bitfinex","SOLUSD",1737418101951,31.96130774,241.02,240.9,31.96130774]
["bitfinex","SOLUSD",1737418102159,31.96130774,241.02,240.93,20.0]
["bitfinex","SOLUSD",1737418103255,31.96130774,240.96,240.85,0.03]
["bitfinex","SOLUSD",1737418103848,31.96130774,240.98,240.86,31.96130774]
["bitfinex","SOLUSD",1737418104043,31.96130774,240.94,240.85,0.03]
["bitfinex","SOLUSD",1737418104847,31.96130774,240.92,240.85,0.03]
["bitfinex","SOLUSD",1737418105041,31.96130774,240.9,240.85,0.03]
["bitfinex","SOLUSD",1737418105243,31.96130774,240.86,240.85,0.03]
["bitfinex","SOLUSD",1737418106357,88.86261548,240.86,240.77,0.03]
["bitfinex","SOLUSD",1737418106547,31.96130774,240.78,240.77,0.03]
["bitfinex","SOLUSD",1737418106943,31.96130774,240.93,240.8,20.0]
["bitfinex","SOLUSD",1737418107260,8.9773,240.99,240.91,20.0]
["bitfinex","SOLUSD",1737418107445,31.96130774,240.97,240.91,20.0]
["bitfinex","SOLUSD",1737418107650,4.1491,241.02,240.91,20.0]
["bitfinex","SOLUSD",1737418107837,31.96130774,240.96,240.77,0.65247459]
["bitfinex","SOLUSD",1737418108043,31.96130774,240.98,240.86,31.96130774]
["bitfinex","SOLUSD",1737418108243,31.96130774,240.98,240.77,0.65247459]
["bitfinex","SOLUSD",1737418108244,31.96130774,241.02,240.92,20.0]
["bitfinex","SOLUSD",1737418108444,6.09063777,241.03,240.96,20.0]
["bitfinex","SOLUSD",1737418108852,6.09063777,241.03,240.97,20.0]
["bitfinex","SOLUSD",1737418109045,6.09063777,241.03,240.99,20.0]
["bitfinex","SOLUSD",1737418109245,32.02430774,241.08,240.99,20.0]
["bitfinex","SOLUSD",1737418109468,0.063,241.08,241.0,31.96130774]
["bitfinex","SOLUSD",1737418109648,31.96130774,241.05,241.0,20.0]
["bitfinex","SOLUSD",1737418109848,0.063,241.08,241.01,20.0]
["bitfinex","SOLUSD",1737418110244,31.96130774,241.07,241.01,20.0]
["bitfinex","SOLUSD",1737418110444,0.063,241.08,241.03,20.0]
["bitfinex","SOLUSD",1737418111049,0.063,241.08,241.05,20.0]
["bitfinex","SOLUSD",1737418112362,0.063,241.08,241.07,20.0]
["bitfinex","SOLUSD",1737418112741,0.063,241.08,241.06,31.96130774]
["bitfinex","SOLUSD",1737418112947,0.063,241.08,241.07,0.62199834]
["bitfinex","SOLUSD",1737418113157,0.063,241.08,241.06,31.96130774]
["bitfinex","SOLUSD",1737418113358,0.063,241.08,240.98,31.96130774]
["bitfinex","SOLUSD",1737418113562,0.063,241.08,241.02,31.96130774]
["bitfinex","SOLUSD",1737418113760,0.063,241.08,241.04,31.96130774]
["bitfinex","SOLUSD",1737418113964,0.063,241.08,241.0,31.96130774]
["bitfinex","SOLUSD",1737418114159,0.063,241.08,241.05,20.0]
["bitfinex","SOLUSD",1737418114563,0.063,241.08,240.96,32.5835349]
["bitfinex","SOLUSD",1737418114564,0.063,241.08,241.06,32.58336236]
["bitfinex","SOLUSD",1737418114966,0.063,241.11,241.1,20.0]
["bitfinex","SOLUSD",1737418115166,0.063,241.23,241.1,57.90305897]
["bitfinex","SOLUSD",1737418115477,0.063,241.23,241.22,20.0]
["bitfinex","SOLUSD",1737418115655,0.063,241.23,241.22,51.96130774]
["bitfinex","SOLUSD",1737418116062,0.063,241.23,241.2,31.96130774]
["bitfinex","SOLUSD",1737418116371,0.063,241.23,241.16,31.96130774]
["bitfinex","SOLUSD",1737418116570,0.063,241.23,241.19,20.0]
["bitfinex","SOLUSD",1737418116876,0.063,241.23,241.12,31.96130774]
["bitfinex","SOLUSD",1737418116877,32.02430774,241.23,241.12,31.96130774]
["bitfinex","SOLUSD",1737418117380,0.063,241.23,241.15,20.0]
["bitfinex","SOLUSD",1737418117547,31.96130774,241.22,241.15,20.0]
["bitfinex","SOLUSD",1737418117752,31.96130774,241.2,241.1,5.32]
["bitfinex","SOLUSD",1737418117975,4.2085,241.23,240.99,8.7067]
["bitfinex","SOLUSD",1737418117976,31.96130774,241.18,241.07,31.96130774]
["bitfinex","SOLUSD",1737418118154,31.96130774,241.16,241.04,31.96130774]
["bitfinex","SOLUSD",1737418118858,31.96130774,241.18,241.06,31.96130774]
["bitfinex","SOLUSD",1737418119052,0.063,241.23,241.14,31.96130774]
["bitfinex","SOLUSD",1737418119252,0.063,241.23,241.12,31.96130774]
["bitfinex","SOLUSD",1737418119867,0.063,241.16,241.12,31.96130774]
["bitfinex","SOLUSD",1737418120071,0.063,241.16,241.14,31.96130774]
["bitfinex","SOLUSD",1737418120375,0.063,241.16,241.15,0.62179872]
["bitfinex","SOLUSD",1737418120554,0.063,241.23,241.18,20.0]
["bitfinex","SOLUSD",1737418120749,0.063,241.23,241.22,31.96130774]
["bitfinex","SOLUSD",1737418120949,0.063,241.23,241.22,32.58276866]
["bitfinex","SOLUSD",1737418121375,0.063,241.31,241.25,20.0]
["bitfinex","SOLUSD",1737418121674,0.063,241.31,241.28,31.96130774]
["bitfinex","SOLUSD",1737418121854,0.063,241.31,241.3,31.96130774]
["bitfinex","SOLUSD",1737418122054,0.063,241.31,241.3,37.24130774]
["bitfinex","SOLUSD",1737418122466,0.063,241.31,241.3,5.28]
["bitfinex","SOLUSD",1737418122674,0.063,241.31,241.2,31.96130774]
["bitfinex","SOLUSD",1737418122883,0.063,241.31,241.19,8.7868]
["bitfinex","SOLUSD",1737418122884,0.063,241.31,241.25,31.96130774]
["bitfinex","SOLUSD",1737418123079,0.063,241.31,241.28,20.0]
["bitfinex","SOLUSD",1737418123565,0.063,241.31,241.21,31.96130774]
["bitfinex","SOLUSD",1737418123767,0.063,241.31,241.19,31.96130774]
["bitfinex","SOLUSD",1737418124368,0.063,241.31,241.22,20.0]
["bitfinex","SOLUSD",1737418124562,0.063,241.31,241.21,31.96130774]
["bitfinex","SOLUSD",1737418125068,0.063,241.31,241.23,31.96130774]
["bitfinex","SOLUSD",1737418125457,0.063,241.31,241.24,20.0]
["bitfinex","SOLUSD",1737418125663,0.063,241.31,241.15,31.96130774]
["bitfinex","SOLUSD",1737418125664,31.96130774,241.26,241.15,31.96130774]
["bitfinex","SOLUSD",1737418125863,31.96130774,241.24,241.13,31.96130774]
["bitfinex","SOLUSD",1737418126064,31.96130774,241.24,241.06,5.26]
["bitfinex","SOLUSD",1737418126065,31.96130774,241.24,241.11,31.96130774]
["bitfinex","SOLUSD",1737418126277,31.96130774,241.24,241.13,31.96130774]
["bitfinex","SOLUSD",1737418126579,31.96130774,241.22,241.11,31.96130774]
["bitfinex","SOLUSD",1737418126882,31.96130774,241.24,241.11,31.96130774]
["bitfinex","SOLUSD",1737418127485,31.96130774,241.22,241.11,31.96130774]
["bitfinex","SOLUSD",1737418127775,31.96130774,241.18,241.06,31.96130774]
["bitfinex","SOLUSD",1737418128076,31.96130774,241.14,241.02,31.96130774]
["bitfinex","SOLUSD",1737418128278,31.96130774,241.1,240.98,31.96130774]
["bitfinex","SOLUSD",1737418128882,31.96130774,241.2,240.92,31.96130774]
["bitfinex","SOLUSD",1737418128883,31.96130774,241.03,240.92,31.96130774]
["bitfinex","SOLUSD",1737418129184,31.96130774,240.95,240.85,0.03]
["bitfinex","SOLUSD",1737418129383,31.96130774,241.01,240.88,31.96130774]
["bitfinex","SOLUSD",1737418129586,31.96130774,241.03,240.9,31.96130774]
["bitfinex","SOLUSD",1737418129781,31.96130774,241.01,240.9,31.96130774]
["bitfinex","SOLUSD",1737418129967,23.776884,240.98,240.88,31.96130774]
["bitfinex","SOLUSD",1737418130166,23.776884,240.98,240.9,31.96130774]
["bitfinex","SOLUSD",1737418130385,2.4025,241.11,240.97,31.96130774]
["bitfinex","SOLUSD",1737418130566,2.4025,241.11,241.01,31.96130774]
["bitfinex","SOLUSD",1737418130761,23.776884,241.1,240.96,20.0]
["bitfinex","SOLUSD",1737418130961,23.776884,241.1,241.0,31.96130774]
["bitfinex","SOLUSD",1737418131172,31.96130774,241.17,241.04,31.96130774]
["bitfinex","SOLUSD",1737418131482,23.776884,241.09,240.93,5.26]
["bitfinex","SOLUSD",1737418131680,31.96130774,241.0,240.89,31.96130774]
["bitfinex","SOLUSD",1737418131887,23.776884,240.99,240.85,0.03]
["bitfinex","SOLUSD",1737418132062,23.776884,240.97,240.85,0.03]
["bitfinex","SOLUSD",1737418132963,23.776884,240.93,240.85,0.03]
["bitfinex","SOLUSD",1737418133186,23.776884,240.91,240.85,0.03]
["bitfinex","SOLUSD",1737418133674,24.94,240.99,240.85,0.03]
["bitfinex","SOLUSD",1737418133675,31.96130774,240.94,240.85,0.03]
["bitfinex","SOLUSD",1737418133876,24.94,240.92,240.85,0.03]
["bitfinex","SOLUSD",1737418134188,31.96130774,240.97,240.85,31.99130774]
["bitfinex","SOLUSD",1737418134355,9.0564,241.02,240.93,31.96130774]
["bitfinex","SOLUSD",1737418135179,31.96130774,241.06,240.95,31.96130774]
["bitfinex","SOLUSD",1737418135363,55.73819174,241.02,240.89,31.96130774]
["bitfinex","SOLUSD",1737418135769,23.776884,240.97,240.85,31.99130774]
["bitfinex","SOLUSD",1737418135973,23.776884,240.95,240.88,20.0]
["bitfinex","SOLUSD",1737418136176,23.776884,240.97,240.88,20.0]
["bitfinex","SOLUSD",1737418136383,23.776884,240.97,240.89,31.96130774]
["bitfinex","SOLUSD",1737418136583,4.1493,241.01,240.89,31.96130774]
["bitfinex","SOLUSD",1737418136808,23.776884,241.0,240.89,31.96130774]
["bitfinex","SOLUSD",1737418137092,23.776884,241.0,240.85,0.03]
["bitfinex","SOLUSD",1737418137263,0.063,241.08,240.94,31.96130774]
["bitfinex","SOLUSD",1737418137583,0.063,241.08,240.98,31.96130774]
["bitfinex","SOLUSD",1737418137777,31.96130774,240.99,240.86,31.96130774]
["bitfinex","SOLUSD",1737418137974,23.776884,240.96,240.87,20.0]
["bitfinex","SOLUSD",1737418138183,56.90130774,241.0,240.88,31.96130774]
["bitfinex","SOLUSD",1737418138375,23.776884,240.97,240.88,31.96130774]
["bitfinex","SOLUSD",1737418138700,32.02430774,241.08,240.94,31.96130774]
["bitfinex","SOLUSD",1737418138981,31.96130774,241.02,240.87,20.0]
["bitfinex","SOLUSD",1737418139187,23.776884,240.99,240.87,31.96130774]
["bitfinex","SOLUSD",1737418139371,23.776884,240.99,240.9,20.0]
["bitfinex","SOLUSD",1737418139686,4.211,241.08,240.95,31.96130774]
["bitfinex","SOLUSD",1737418139887,23.776884,241.06,240.95,31.96130774]
["bitfinex","SOLUSD",1737418140065,0.063,241.08,240.99,31.96130774]
["bitfinex","SOLUSD",1737418140259,0.063,241.08,240.85,0.65247783]
["bitfinex","SOLUSD",1737418140260,31.96130774,241.0,240.85,0.03]
["bitfinex","SOLUSD",1737418140465,5.52,241.07,240.53,2.77e-05]
["bitfinex","SOLUSD",1737418140466,37.4,240.75,240.53,2.77e-05]
["bitfinex","SOLUSD",1737418140660,37.4,240.36,240.34,58.26931872]
["bitfinex","SOLUSD",1737418140892,24.94,240.36,240.2,76.60726046]
["bitfinex","SOLUSD",1737418141098,0.62231635,240.35,240.32,31.09320853]
["bitfinex","SOLUSD",1737418141277,24.94,240.36,240.2,76.60726046]
["bitfinex","SOLUSD",1737418141589,31.96130774,240.25,240.2,76.60726046]
["bitfinex","SOLUSD",1737418141789,31.96130774,240.26,240.2,76.60726046]
["bitfinex","SOLUSD",1737418142163,31.96130774,240.25,240.2,76.60726046]
["bitfinex","SOLUSD",1737418142366,31.96130774,240.12,240.0,35.29389333]
["bitfinex","SOLUSD",1737418142570,31.96130774,240.12,240.0,35.9186136]
["bitfinex","SOLUSD",1737418143083,31.96130774,240.12,240.1,4.1649]
["bitfinex","SOLUSD",1737418143379,31.96130774,240.15,240.12,4.1645]
["bitfinex","SOLUSD",1737418143583,31.96130774,240.21,240.12,4.1645]
["bitfinex","SOLUSD",1737418143795,31.96130774,240.21,240.12,15.20021968]
["bitfinex","SOLUSD",1737418144087,31.96130774,240.27,240.16,20.0]
["bitfinex","SOLUSD",1737418144384,52.93090062,240.3,240.17,0.62415098]
["bitfinex","SOLUSD",1737418144770,20.96959288,240.3,240.17,0.62415098]
["bitfinex","SOLUSD",1737418144972,20.11330373,240.32,240.19,31.96130774]
["bitfinex","SOLUSD",1737418145172,20.56653451,240.26,240.14,32.39924149]
["bitfinex","SOLUSD",1737418145375,20.96959288,240.3,240.21,20.0]
["bitfinex","SOLUSD",1737418145675,20.11330373,240.32,240.23,20.0]
["bitfinex","SOLUSD",1737418146182,20.60575085,240.28,240.19,10.84631975]
["bitfinex","SOLUSD",1737418146378,20.60575085,240.28,240.18,31.96130774]
["bitfinex","SOLUSD",1737418146584,20.52225208,240.27,240.15,6.09266091]
["bitfinex","SOLUSD",1737418146969,23.776884,240.27,240.13,31.96130774]
["bitfinex","SOLUSD",1737418147279,31.66184959,240.27,240.14,31.96130774]
["bitfinex","SOLUSD",1737418147476,7.88496559,240.27,240.16,31.96130774]
["bitfinex","SOLUSD",1737418147691,7.88496559,240.26,240.18,31.96130774]
["bitfinex","SOLUSD",1737418147885,7.88496559,240.26,240.12,31.96130774]
["bitfinex","SOLUSD",1737418147886,7.88496559,240.26,240.2,31.96130774]
["bitfinex","SOLUSD",1737418148067,7.88496559,240.26,240.2,11.69384566]
["bitfinex","SOLUSD",1737418148391,7.88496559,240.26,240.08,23.776884]
["bitfinex","SOLUSD",1737418148693,7.88496559,240.26,240.24,31.96130774]
["bitfinex","SOLUSD",1737418148890,7.88496559,240.26,240.04,1.67206477]
["bitfinex","SOLUSD",1737418149191,7.88496559,240.25,240.18,31.96130774]
["bitfinex","SOLUSD",1737418150268,7.88496559,240.25,240.04,23.776884]
["bitfinex","SOLUSD",1737418150468,7.88496559,240.25,240.16,31.96130774]
["bitfinex","SOLUSD",1737418150664,7.88496559,240.25,240.17,20.0]
["bitfinex","SOLUSD",1737418150980,43.02616882,240.29,240.23,20.0]
["bitfinex","SOLUSD",1737418151289,43.02616882,240.29,240.26,20.0]
["bitfinex","SOLUSD",1737418151979,43.02616882,240.29,240.24,20.0]
["bitfinex","SOLUSD",1737418152699,43.02616882,240.29,240.26,20.0]
["bitfinex","SOLUSD",1737418153191,38.20836882,240.29,240.27,31.96130774]
["bitfinex","SOLUSD",1737418153377,38.20836882,240.29,240.28,31.96130774]
["bitfinex","SOLUSD",1737418153778,38.20836882,240.29,240.21,8.8915]
["bitfinex","SOLUSD",1737418154177,23.776884,240.32,240.12,31.96130774]
["bitfinex","SOLUSD",1737418154380,31.96130774,240.36,240.24,31.96130774]
["bitfinex","SOLUSD",1737418154591,31.96130774,240.38,240.3,20.0]
["bitfinex","SOLUSD",1737418154897,31.96130774,240.4,240.3,20.0]
["bitfinex","SOLUSD",1737418155103,29.5534989,240.42,240.35,20.0]
["bitfinex","SOLUSD",1737418155395,29.5534989,240.42,240.28,41.16]
["bitfinex","SOLUSD",1737418155396,2.78478701,240.42,240.39,51.96130774]
["bitfinex","SOLUSD",1737418155893,31.96130774,240.5,240.39,51.96130774]
["bitfinex","SOLUSD",1737418156395,31.96130774,240.6,240.32,20.0]
["bitfinex","SOLUSD",1737418156574,31.96130774,240.57,240.49,20.0]
["bitfinex","SOLUSD",1737418157174,31.96130774,240.57,240.36,31.96130774]
["bitfinex","SOLUSD",1737418157175,31.96130774,240.55,240.44,31.96130774]
["bitfinex","SOLUSD",1737418157391,31.96130774,240.53,240.42,31.96130774]
["bitfinex","SOLUSD",1737418157597,31.96130774,240.51,240.4,31.96130774]
["bitfinex","SOLUSD",1737418158195,31.96130774,240.53,240.4,31.96130774]
["bitfinex","SOLUSD",1737418158567,31.96130774,240.51,240.4,31.96130774]
["bitfinex","SOLUSD",1737418158976,31.96130774,240.47,240.36,31.96130774]
["bitfinex","SOLUSD",1737418159281,23.776884,240.44,240.34,31.96130774]
["bitfinex","SOLUSD",1737418159974,0.03211296,240.43,240.34,31.96130774]
["bitfinex","SOLUSD",1737418160368,31.96130774,240.47,240.36,31.96130774]
["bitfinex","SOLUSD",1737418160574,31.96130774,240.47,240.39,20.0]
["bitfinex","SOLUSD",1737418160890,0.77956894,240.59,240.39,20.0]
["bitfinex","SOLUSD",1737418161071,0.77956894,240.59,240.29,4.1616]
["bitfinex","SOLUSD",1737418161072,31.96130774,240.53,240.44,20.0]
["bitfinex","SOLUSD",1737418161275,31.96130774,240.55,240.46,20.0]
["bitfinex","SOLUSD",1737418161475,23.776884,240.54,240.46,20.0]
["bitfinex","SOLUSD",1737418161675,31.96130774,240.53,240.46,20.0]
["bitfinex","SOLUSD",1737418162191,31.96130774,240.51,240.45,4.1588]
["bitfinex","SOLUSD",1737418162587,23.776884,240.58,240.45,4.1588]
["bitfinex","SOLUSD",1737418162785,31.96130774,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1737418164498,0.77959254,240.63,240.45,4.1588]
["bitfinex","SOLUSD",1737418164499,31.96130774,240.59,240.5,20.0]
["bitfinex","SOLUSD",1737418165402,31.96130774,240.61,240.52,20.0]
["bitfinex","SOLUSD",1737418165605,31.96130774,240.66,240.56,31.96130774]
["bitfinex","SOLUSD",1737418165777,23.776884,240.59,240.48,31.96130774]
["bitfinex","SOLUSD",1737418165978,31.96130774,240.58,240.46,31.96130774]
["bitfinex","SOLUSD",1737418166197,31.96130774,240.58,240.49,20.0]
["bitfinex","SOLUSD",1737418166402,31.96130774,240.58,240.46,31.96130774]
["bitfinex","SOLUSD",1737418166403,2.389,240.67,240.55,20.0]
["bitfinex","SOLUSD",1737418166611,31.96130774,240.63,240.55,20.0]
["bitfinex","SOLUSD",1737418166908,31.96130774,240.61,240.55,20.0]
["bitfinex","SOLUSD",1737418167086,31.96130774,240.63,240.55,20.0]
["bitfinex","SOLUSD",1737418167286,31.96130774,240.69,240.61,20.0]
["bitfinex","SOLUSD",1737418167488,31.96130774,240.71,240.63,20.0]
["bitfinex","SOLUSD",1737418167687,31.96130774,240.65,240.52,4.1576]
["bitfinex","SOLUSD",1737418167882,31.96130774,240.61,240.52,36.11890774]
["bitfinex","SOLUSD",1737418168081,31.96130774,240.72,240.52,4.1576]
["bitfinex","SOLUSD",1737418168082,31.96130774,240.65,240.52,4.1576]
["bitfinex","SOLUSD",1737418168406,31.96130774,240.65,240.39,1.64284507]
["bitfinex","SOLUSD",1737418168407,31.96130774,240.65,240.57,4.1567]
["bitfinex","SOLUSD",1737418168700,31.96130774,240.67,240.6,20.0]
["bitfinex","SOLUSD",1737418168889,11.72586225,240.65,240.6,20.0]
["bitfinex","SOLUSD",1737418169087,31.96130774,240.67,240.58,20.0]
["bitfinex","SOLUSD",1737418169401,31.96130774,240.67,240.6,20.0]
["bitfinex","SOLUSD",1737418169591,31.96130774,240.63,240.6,20.0]
["bitfinex","SOLUSD",1737418169896,31.96130774,240.63,240.57,4.1567]
["bitfinex","SOLUSD",1737418170100,31.96130774,240.61,240.57,4.1567]
["bitfinex","SOLUSD",1737418170304,31.96130774,240.63,240.57,4.1567]
["bitfinex","SOLUSD",1737418170508,31.96130774,240.65,240.57,24.1567]
["bitfinex","SOLUSD",1737418171700,24.55604415,240.71,240.57,24.1567]
["bitfinex","SOLUSD",1737418171901,31.96130774,240.61,240.57,4.1567]
["bitfinex","SOLUSD",1737418172105,31.96130774,240.65,240.57,24.1567]
["bitfinex","SOLUSD",1737418173506,31.96130774,240.63,240.57,4.1567]
["bitfinex","SOLUSD",1737418173818,31.96130774,240.59,240.57,4.1567]
["bitfinex","SOLUSD",1737418174317,23.776884,240.58,240.44,31.96130774]
["bitfinex","SOLUSD",1737418174492,31.96130774,240.53,240.43,4.1592]
["bitfinex","SOLUSD",1737418174696,31.96130774,240.46,240.43,4.1592]
["bitfinex","SOLUSD",1737418174887,31.96130774,240.54,240.43,36.12050774]
["bitfinex","SOLUSD",1737418175293,2.1988,240.55,240.43,36.12050774]
["bitfinex","SOLUSD",1737418175294,31.96130774,240.52,240.43,4.1592]
["bitfinex","SOLUSD",1737418176901,2.1988,240.55,240.26,41.14]
["bitfinex","SOLUSD",1737418176902,23.776884,240.45,240.26,41.14]
["bitfinex","SOLUSD",1737418177114,23.776884,240.41,240.31,31.96130774]
["bitfinex","SOLUSD",1737418177405,55.73819174,240.39,240.31,4.1611]
["bitfinex","SOLUSD",1737418177610,23.776884,240.38,240.26,41.14]
["bitfinex","SOLUSD",1737418177777,31.96130774,240.29,240.26,41.14]
["bitfinex","SOLUSD",1737418177983,31.96130774,240.29,240.19,0.03]
["bitfinex","SOLUSD",1737418178310,23.776884,240.22,240.19,0.03]
["bitfinex","SOLUSD",1737418178688,31.96130774,240.23,240.19,0.03]
["bitfinex","SOLUSD",1737418179188,31.96130774,240.21,240.19,0.03]
["bitfinex","SOLUSD",1737418179781,56.90130774,240.21,240.19,0.03]
["bitfinex","SOLUSD",1737418179985,0.78095763,240.2,240.19,0.03]
["bitfinex","SOLUSD",1737418180208,0.78066311,240.26,240.19,0.03]
["bitfinex","SOLUSD",1737418180504,31.96130774,240.28,240.19,0.03]
["bitfinex","SOLUSD",1737418180687,23.776884,240.31,240.19,0.03]
["bitfinex","SOLUSD",1737418180890,31.96130774,240.29,240.19,20.03]
["bitfinex","SOLUSD",1737418181088,31.96130774,240.27,240.19,20.03]
["bitfinex","SOLUSD",1737418181304,31.96130774,240.21,240.19,0.03]
["bitfinex","SOLUSD",1737418181921,23.776884,240.2,240.19,0.03]
["bitfinex","SOLUSD",1737418182283,31.96130774,240.21,240.19,0.03]
["bitfinex","SOLUSD",1737418182483,31.96130774,240.25,240.19,0.03]
["bitfinex","SOLUSD",1737418182884,31.96130774,240.29,240.22,20.0]
["bitfinex","SOLUSD",1737418183107,31.96130774,240.31,240.22,20.0]
["bitfinex","SOLUSD",1737418183291,31.96130774,240.33,240.26,20.0]
["bitfinex","SOLUSD",1737418183694,31.96130774,240.37,240.26,20.0]
["bitfinex","SOLUSD",1737418183903,31.96130774,240.35,240.27,20.0]
["bitfinex","SOLUSD",1737418184107,31.96130774,240.37,240.29,20.0]
["bitfinex","SOLUSD",1737418184315,31.96130774,240.41,240.31,20.0]
["bitfinex","SOLUSD",1737418184699,31.96130774,240.39,240.31,20.0]
["bitfinex","SOLUSD",1737418185004,31.96130774,240.41,240.33,20.0]
["bitfinex","SOLUSD",1737418185386,31.96130774,240.43,240.35,20.0]
["bitfinex","SOLUSD",1737418185583,31.96130774,240.45,240.37,20.0]
["bitfinex","SOLUSD",1737418186093,31.96130774,240.45,240.32,4.1611]
["bitfinex","SOLUSD",1737418186295,31.96130774,240.45,240.37,20.0]
["bitfinex","SOLUSD",1737418186597,31.96130774,240.43,240.37,20.0]
["bitfinex","SOLUSD",1737418186799,31.96130774,240.43,240.35,20.0]
["bitfinex","SOLUSD",1737418187214,31.96130774,240.37,240.24,41.18]
["bitfinex","SOLUSD",1737418187512,31.96130774,240.33,240.27,20.0]
["bitfinex","SOLUSD",1737418187812,31.96130774,240.35,240.27,20.0]
["bitfinex","SOLUSD",1737418188319,31.96130774,240.42,240.31,31.96130774]
["bitfinex","SOLUSD",1737418188499,31.96130774,240.46,240.38,20.0]
["bitfinex","SOLUSD",1737418188700,31.96130774,240.42,240.36,20.0]
["bitfinex","SOLUSD",1737418189206,31.96130774,240.42,240.34,20.0]
["bitfinex","SOLUSD",1737418189411,31.96130774,240.4,240.32,4.1611]
["bitfinex","SOLUSD",1737418189709,31.96130774,240.38,240.32,4.1611]
["bitfinex","SOLUSD",1737418189907,0.78000636,240.46,240.32,4.1611]
["bitfinex","SOLUSD",1737418190209,0.77996276,240.55,240.35,31.96130774]
["bitfinex","SOLUSD",1737418190402,2.9153,240.58,240.43,20.0]
["bitfinex","SOLUSD",1737418190403,31.96130774,240.51,240.43,20.0]
["bitfinex","SOLUSD",1737418190788,31.96130774,240.49,240.43,20.0]
["bitfinex","SOLUSD",1737418190997,31.96130774,240.46,240.36,31.96130774]
["bitfinex","SOLUSD",1737418191200,31.96130774,240.46,240.34,31.96130774]
["bitfinex","SOLUSD",1737418191520,31.96130774,240.5,240.41,20.0]
["bitfinex","SOLUSD",1737418191684,3.69492918,240.58,240.41,20.0]
["bitfinex","SOLUSD",1737418191685,31.96130774,240.48,240.41,20.0]
["bitfinex","SOLUSD",1737418191891,31.96130774,240.48,240.39,20.0]
["bitfinex","SOLUSD",1737418192100,0.77966406,240.56,240.39,20.0]
["bitfinex","SOLUSD",1737418192305,31.96130774,240.44,240.39,20.0]
["bitfinex","SOLUSD",1737418192507,31.96130774,240.42,240.38,4.16]
["bitfinex","SOLUSD",1737418192814,31.96130774,240.4,240.29,31.96130774]
["bitfinex","SOLUSD",1737418192988,31.96130774,240.4,240.26,5.86]
["bitfinex","SOLUSD",1737418192989,31.96130774,240.38,240.27,36.12320774]
["bitfinex","SOLUSD",1737418193188,31.96130774,240.38,240.27,4.1619]
["bitfinex","SOLUSD",1737418193416,31.96130774,240.38,240.28,20.0]
["bitfinex","SOLUSD",1737418193600,31.96130774,240.36,240.32,0.03]
["bitfinex","SOLUSD",1737418196314,31.96130774,240.38,240.32,0.03]
["bitfinex","SOLUSD",1737418196519,31.96130774,240.36,240.32,0.03]
["bitfinex","SOLUSD",1737418197028,31.96130774,240.38,240.32,0.03]
["bitfinex","SOLUSD",1737418197490,31.96130774,240.36,240.32,0.03]
["bitfinex","SOLUSD",1737418198010,31.96130774,240.34,240.32,0.03]
["bitfinex","SOLUSD",1737418198193,31.96130774,240.36,240.32,0.03]
["bitfinex","SOLUSD",1737418198393,31.96130774,240.38,240.32,0.03]
["bitfinex","SOLUSD",1737418199326,31.96130774,240.36,240.32,0.03]
["bitfinex","SOLUSD",1737418199503,23.776884,240.33,240.32,0.03]
["bitfinex","SOLUSD",1737418199704,24.55729831,240.33,240.32,0.03]
["bitfinex","SOLUSD",1737418200209,31.96130774,240.34,240.32,0.03]
["bitfinex","SOLUSD",1737418200411,31.96130774,240.38,240.32,0.03]
["bitfinex","SOLUSD",1737418200618,31.96130774,240.4,240.32,0.03]
["bitfinex","SOLUSD",1737418200922,4.93743085,240.54,240.34,20.0]
["bitfinex","SOLUSD",1737418201108,31.96130774,240.5,240.37,31.96130774]
["bitfinex","SOLUSD",1737418201512,31.96130774,240.5,240.4,20.0]
["bitfinex","SOLUSD",1737418201832,31.96130774,240.52,240.42,20.0]
["bitfinex","SOLUSD",1737418202024,31.96130774,240.52,240.32,0.03]
["bitfinex","SOLUSD",1737418202025,31.96130774,240.54,240.46,20.0]
["bitfinex","SOLUSD",1737418202319,31.96130774,240.6,240.5,20.0]
["bitfinex","SOLUSD",1737418202814,31.96130774,240.58,240.5,20.0]
["bitfinex","SOLUSD",1737418203019,31.96130774,240.6,240.51,20.0]
["bitfinex","SOLUSD",1737418203194,31.96130774,240.58,240.51,20.0]
["bitfinex","SOLUSD",1737418203394,6.00557142,240.64,240.55,20.0]
["bitfinex","SOLUSD",1737418203608,0.063,240.65,240.61,20.0]
["bitfinex","SOLUSD",1737418203918,31.96130774,240.64,240.52,43.49020774]
["bitfinex","SOLUSD",1737418204110,0.063,240.65,240.57,31.96130774]
["bitfinex","SOLUSD",1737418204317,0.063,240.65,240.61,20.0]
["bitfinex","SOLUSD",1737418204626,31.96130774,240.63,240.53,4.1574]
["bitfinex","SOLUSD",1737418204828,0.063,240.65,240.4,5.74]
["bitfinex","SOLUSD",1737418204829,31.96130774,240.6,240.48,31.96130774]
["bitfinex","SOLUSD",1737418204999,31.96130774,240.58,240.49,20.0]
["bitfinex","SOLUSD",1737418205411,31.96130774,240.6,240.51,20.0]
["bitfinex","SOLUSD",1737418205602,0.063,240.65,240.55,20.0]
["bitfinex","SOLUSD",1737418205799,31.96130774,240.6,240.55,20.0]
["bitfinex","SOLUSD",1737418206112,31.96130774,240.62,240.51,4.1578]
["bitfinex","SOLUSD",1737418206414,31.96130774,240.6,240.53,20.0]
["bitfinex","SOLUSD",1737418206608,31.96130774,240.58,240.48,4.1582]
["bitfinex","SOLUSD",1737418206807,0.063,240.65,240.53,31.96130774]
["bitfinex","SOLUSD",1737418207022,31.96130774,240.6,240.48,4.1582]
["bitfinex","SOLUSD",1737418207211,31.96130774,240.56,240.48,4.1582]
["bitfinex","SOLUSD",1737418207527,31.96130774,240.56,240.43,11.5061]
["bitfinex","SOLUSD",1737418207528,31.96130774,240.54,240.46,4.1586]
["bitfinex","SOLUSD",1737418207820,31.96130774,240.49,240.38,31.96130774]
["bitfinex","SOLUSD",1737418208019,31.96130774,240.49,240.39,4.1599]
["bitfinex","SOLUSD",1737418208226,31.96130774,240.42,240.35,4.1605]
["bitfinex","SOLUSD",1737418208415,31.96130774,240.4,240.29,41.16]
["bitfinex","SOLUSD",1737418208729,31.96130774,240.38,240.29,45.3215]
["bitfinex","SOLUSD",1737418208909,31.96130774,240.4,240.32,20.03]
["bitfinex","SOLUSD",1737418209528,31.96130774,240.4,240.32,0.03]
["bitfinex","SOLUSD",1737418210326,23.776884,240.46,240.32,0.03]
["bitfinex","SOLUSD",1737418210531,31.96130774,240.4,240.32,0.03]
["bitfinex","SOLUSD",1737418210705,31.96130774,240.44,240.34,20.0]
["bitfinex","SOLUSD",1737418210916,31.96130774,240.5,240.4,20.0]
["bitfinex","SOLUSD",1737418211210,31.96130774,240.57,240.48,20.0]
["bitfinex","SOLUSD",1737418211413,31.96130774,240.55,240.48,20.0]
["bitfinex","SOLUSD",1737418211615,31.96130774,240.51,240.39,31.96130774]
["bitfinex","SOLUSD",1737418212130,31.96130774,240.53,240.44,20.0]
["bitfinex","SOLUSD",1737418212315,31.96130774,240.55,240.48,20.0]
["bitfinex","SOLUSD",1737418212519,31.96130774,240.49,240.4,4.1597]
["bitfinex","SOLUSD",1737418212721,31.96130774,240.51,240.42,20.0]
["bitfinex","SOLUSD",1737418213214,31.96130774,240.45,240.42,20.0]
["bitfinex","SOLUSD",1737418213413,31.96130774,240.47,240.4,4.1597]
["bitfinex","SOLUSD",1737418213728,31.96130774,240.51,240.42,20.0]
["bitfinex","SOLUSD",1737418213928,31.96130774,240.53,240.43,4.1592]
["bitfinex","SOLUSD",1737418214103,31.96130774,240.53,240.47,20.0]
["bitfinex","SOLUSD",1737418214729,31.96130774,240.53,240.43,4.1592]
["bitfinex","SOLUSD",1737418214932,31.96130774,240.55,240.46,20.0]
["bitfinex","SOLUSD",1737418215138,0.063,240.65,240.46,20.0]
["bitfinex","SOLUSD",1737418215434,31.96130774,240.64,240.54,20.0]
["bitfinex","SOLUSD",1737418215805,0.063,240.65,240.56,20.0]
["bitfinex","SOLUSD",1737418216030,0.063,240.65,240.57,4.1567]
["bitfinex","SOLUSD",1737418216227,31.96130774,240.59,240.48,4.1583]
["bitfinex","SOLUSD",1737418216431,31.96130774,240.53,240.48,4.1583]
["bitfinex","SOLUSD",1737418217031,31.96130774,240.55,240.48,4.1583]
["bitfinex","SOLUSD",1737418217231,31.96130774,240.59,240.49,20.0]
["bitfinex","SOLUSD",1737418217437,31.96130774,240.59,240.54,20.0]
["bitfinex","SOLUSD",1737418218027,31.96130774,240.59,240.5,20.0]
["bitfinex","SOLUSD",1737418218932,31.96130774,240.57,240.48,24.1583]
["bitfinex","SOLUSD",1737418219229,0.84235162,240.65,240.52,20.0]
["bitfinex","SOLUSD",1737418219230,31.96130774,240.61,240.52,20.0]
["bitfinex","SOLUSD",1737418219823,31.96130774,240.57,240.48,4.1583]
["bitfinex","SOLUSD",1737418220010,31.96130774,240.55,240.46,4.1586]
["bitfinex","SOLUSD",1737418220229,31.96130774,240.57,240.46,4.1586]
["bitfinex","SOLUSD",1737418220426,31.96130774,240.57,240.49,20.0]
["bitfinex","SOLUSD",1737418220814,31.96130774,240.61,240.54,20.0]
["bitfinex","SOLUSD",1737418221038,25.88812158,240.62,240.54,20.0]
["bitfinex","SOLUSD",1737418221238,25.88812158,240.64,240.54,20.0]
["bitfinex","SOLUSD",1737418221534,25.88812158,240.64,240.56,20.0]
["bitfinex","SOLUSD",1737418221731,0.063,240.65,240.56,45.88812158]
["bitfinex","SOLUSD",1737418222040,0.063,240.65,240.62,4.1559]
["bitfinex","SOLUSD",1737418222339,0.0001,240.65,240.64,20.0]
["bitfinex","SOLUSD",1737418222929,0.0001,240.65,240.62,4.1559]
["bitfinex","SOLUSD",1737418223121,25.88812158,240.64,240.62,4.1559]
["bitfinex","SOLUSD",1737418223624,0.0001,240.65,240.62,4.1559]
["bitfinex","SOLUSD",1737418223940,0.0001,240.65,240.64,20.0]
["bitfinex","SOLUSD",1737418224120,0.0001,240.7,240.67,20.0]
["bitfinex","SOLUSD",1737418224321,0.0001,240.7,240.67,45.88812158]
["bitfinex","SOLUSD",1737418225029,0.0001,240.7,240.68,20.0]
["bitfinex","SOLUSD",1737418225434,0.0001,240.7,240.67,25.88812158]
["bitfinex","SOLUSD",1737418225626,0.0001,240.7,240.69,20.0]
["bitfinex","SOLUSD",1737418226117,0.0001,240.7,240.69,50.04282158]
["bitfinex","SOLUSD",1737418226531,0.77858665,240.93,240.69,50.04282158]
["bitfinex","SOLUSD",1737418226532,0.063,240.9,240.78,20.0]
["bitfinex","SOLUSD",1737418226868,25.88812158,240.89,240.78,25.88812158]
["bitfinex","SOLUSD",1737418227040,0.063,240.9,240.83,20.0]
["bitfinex","SOLUSD",1737418227240,0.063,240.9,240.87,20.0]
["bitfinex","SOLUSD",1737418227440,0.063,240.9,240.76,41.14]
["bitfinex","SOLUSD",1737418227441,0.063,240.9,240.89,20.0]
["bitfinex","SOLUSD",1737418227656,0.063,240.9,240.88,25.88812158]
["bitfinex","SOLUSD",1737418227832,0.0001,240.9,240.88,25.88812158]
["bitfinex","SOLUSD",1737418228013,0.0001,240.9,240.89,4.1512]
["bitfinex","SOLUSD",1737418228514,0.063,241.08,240.91,20.0]
["bitfinex","SOLUSD",1737418228717,25.88812158,241.14,241.06,20.0]
["bitfinex","SOLUSD",1737418229033,25.88812158,241.2,241.12,20.0]
["bitfinex","SOLUSD",1737418229346,25.88812158,241.13,240.99,25.88812158]
["bitfinex","SOLUSD",1737418229519,25.88812158,241.11,241.02,25.88812158]
["bitfinex","SOLUSD",1737418229842,25.88812158,241.19,241.08,25.88812158]
["bitfinex","SOLUSD",1737418230031,25.88812158,241.15,241.09,20.0]
["bitfinex","SOLUSD",1737418230224,25.88812158,241.13,241.02,25.88812158]
["bitfinex","SOLUSD",1737418230642,25.88812158,241.07,240.96,25.88812158]
["bitfinex","SOLUSD",1737418230834,25.88812158,241.09,240.96,25.88812158]
["bitfinex","SOLUSD",1737418231130,25.88812158,241.07,240.96,25.88812158]
["bitfinex","SOLUSD",1737418231349,25.88812158,241.05,240.94,25.88812158]
["bitfinex","SOLUSD",1737418231947,25.88812158,241.05,240.85,5.6]
["bitfinex","SOLUSD",1737418231948,25.88812158,241.03,240.92,25.88812158]
["bitfinex","SOLUSD",1737418232328,25.88812158,241.01,240.9,45.88812158]
["bitfinex","SOLUSD",1737418232648,25.88812158,241.05,240.97,20.0]
["bitfinex","SOLUSD",1737418232943,0.77805355,241.16,241.01,20.0]
["bitfinex","SOLUSD",1737418232944,25.88812158,241.09,241.01,20.0]
["bitfinex","SOLUSD",1737418233126,25.88812158,241.04,240.94,25.88812158]
["bitfinex","SOLUSD",1737418233328,25.88812158,241.04,240.97,20.0]
["bitfinex","SOLUSD",1737418233839,25.88812158,241.04,240.92,25.88812158]
["bitfinex","SOLUSD",1737418234040,25.88812158,241.02,240.9,25.88812158]
["bitfinex","SOLUSD",1737418234374,25.88812158,241.06,240.97,20.0]
["bitfinex","SOLUSD",1737418234545,25.88812158,241.08,240.99,20.0]
["bitfinex","SOLUSD",1737418234732,0.77795029,241.19,241.03,20.0]
["bitfinex","SOLUSD",1737418234733,25.88812158,241.12,241.03,20.0]
["bitfinex","SOLUSD",1737418234935,25.88812158,241.16,241.07,20.0]
["bitfinex","SOLUSD",1737418235250,25.88812158,241.22,241.11,45.88812158]
["bitfinex","SOLUSD",1737418235541,25.88812158,241.22,241.14,20.0]
["bitfinex","SOLUSD",1737418235746,0.063,241.31,241.18,20.0]
["bitfinex","SOLUSD",1737418235945,25.88812158,241.28,241.18,20.0]
["bitfinex","SOLUSD",1737418236149,0.063,241.31,241.24,20.0]
["bitfinex","SOLUSD",1737418236347,24.95112158,241.32,241.24,20.0]
["bitfinex","SOLUSD",1737418236542,0.063,241.33,241.24,20.0]
["bitfinex","SOLUSD",1737418236726,0.063,241.33,241.24,45.88812158]
["bitfinex","SOLUSD",1737418236931,0.063,241.33,241.25,20.0]
["bitfinex","SOLUSD",1737418237231,0.063,241.36,241.35,20.0]
["bitfinex","SOLUSD",1737418237546,0.0001,241.36,241.34,25.88812158]
["bitfinex","SOLUSD",1737418238752,0.063,241.54,241.37,20.0]
["bitfinex","SOLUSD",1737418238930,0.063,241.54,241.48,20.0]
["bitfinex","SOLUSD",1737418239129,25.88812158,241.5,241.26,41.06]
["bitfinex","SOLUSD",1737418239330,25.88812158,241.46,241.34,25.88812158]
["bitfinex","SOLUSD",1737418239535,25.88812158,241.44,241.33,25.88812158]
["bitfinex","SOLUSD",1737418239832,25.88812158,241.37,241.26,25.88812158]
["bitfinex","SOLUSD",1737418240260,25.88812158,241.35,241.24,41.06]
["bitfinex","SOLUSD",1737418240431,25.88812158,241.35,241.25,25.88812158]
["bitfinex","SOLUSD",1737418240630,25.88812158,241.43,241.32,25.88812158]
["bitfinex","SOLUSD",1737418240937,0.063,241.36,241.35,20.0]
["bitfinex","SOLUSD",1737418241552,0.063,241.36,241.33,20.0]
["bitfinex","SOLUSD",1737418242248,0.063,241.36,241.28,25.88812158]
["bitfinex","SOLUSD",1737418242450,25.88812158,241.35,241.24,66.94812158]
["bitfinex","SOLUSD",1737418242635,0.063,241.36,241.28,25.88812158]
["bitfinex","SOLUSD",1737418243254,0.063,241.36,241.33,45.88812158]
["bitfinex","SOLUSD",1737418243551,0.063,241.36,241.35,20.0]
["bitfinex","SOLUSD",1737418243861,25.88812158,241.49,241.42,20.0]
["bitfinex","SOLUSD",1737418244150,25.88812158,241.49,241.39,25.88812158]
["bitfinex","SOLUSD",1737418244357,25.88812158,241.49,241.4,20.0]
["bitfinex","SOLUSD",1737418244534,25.88812158,241.51,241.42,20.0]
["bitfinex","SOLUSD",1737418244948,25.88812158,241.53,241.46,20.0]
["bitfinex","SOLUSD",1737418245353,0.063,241.54,241.46,20.0]
["bitfinex","SOLUSD",1737418245749,0.063,241.54,241.53,20.0]
["bitfinex","SOLUSD",1737418246145,0.063,241.54,241.53,45.88812158]
["bitfinex","SOLUSD",1737418246741,0.063,241.59,241.53,71.77624316]
["bitfinex","SOLUSD",1737418247037,0.063,241.59,241.58,25.88812158]
["bitfinex","SOLUSD",1737418247231,0.063,241.64,241.62,20.0]
["bitfinex","SOLUSD",1737418247434,0.063,241.64,241.63,25.88812158]
["bitfinex","SOLUSD",1737418247653,0.063,241.64,241.63,49.66500558]
["bitfinex","SOLUSD",1737418247960,25.88812158,241.83,241.66,20.0]
["bitfinex","SOLUSD",1737418248254,25.88812158,241.83,241.74,20.0]
["bitfinex","SOLUSD",1737418248639,25.95112158,241.76,241.66,25.88812158]
["bitfinex","SOLUSD",1737418248839,25.88812158,241.74,241.62,25.88812158]
["bitfinex","SOLUSD",1737418249057,25.88812158,241.72,241.6,25.88812158]
["bitfinex","SOLUSD",1737418249263,25.88812158,241.72,241.59,10.07]
["bitfinex","SOLUSD",1737418249558,25.88812158,241.72,241.64,20.0]
["bitfinex","SOLUSD",1737418249769,25.95112158,241.76,241.68,20.0]
["bitfinex","SOLUSD",1737418249960,0.063,241.76,241.68,20.0]
["bitfinex","SOLUSD",1737418250341,0.063,241.76,241.69,25.88812158]
["bitfinex","SOLUSD",1737418250546,0.063,241.76,241.59,10.07]
["bitfinex","SOLUSD",1737418250547,0.063,241.76,241.74,20.0]
["bitfinex","SOLUSD",1737418250748,0.063,241.76,241.75,20.0]
["bitfinex","SOLUSD",1737418251260,0.063,241.76,241.67,25.88812158]
["bitfinex","SOLUSD",1737418251469,0.063,241.76,241.7,20.0]
["bitfinex","SOLUSD",1737418251655,0.063,241.76,241.7,25.88812158]
["bitfinex","SOLUSD",1737418251849,0.063,241.76,241.71,20.0]
["bitfinex","SOLUSD",1737418252046,25.88812158,241.72,241.58,41.02]
["bitfinex","SOLUSD",1737418252255,25.88812158,241.7,241.58,41.02]
["bitfinex","SOLUSD",1737418252567,25.88812158,241.7,241.62,20.0]
["bitfinex","SOLUSD",1737418252867,25.88812158,241.7,241.59,25.88812158]
["bitfinex","SOLUSD",1737418253068,25.88812158,241.7,241.62,20.0]
["bitfinex","SOLUSD",1737418253363,25.88812158,241.72,241.62,20.0]
["bitfinex","SOLUSD",1737418253545,0.063,241.76,241.58,41.02]
["bitfinex","SOLUSD",1737418253546,25.88812158,241.74,241.64,20.0]
["bitfinex","SOLUSD",1737418253747,0.03,241.72,241.64,20.0]
["bitfinex","SOLUSD",1737418254060,0.03,241.72,241.68,20.0]
["bitfinex","SOLUSD",1737418254256,0.03,241.72,241.63,25.88812158]
["bitfinex","SOLUSD",1737418254462,0.03,241.72,241.66,20.0]
["bitfinex","SOLUSD",1737418254770,0.03,241.72,241.68,20.0]
["bitfinex","SOLUSD",1737418255269,25.91812158,241.72,241.66,20.0]
["bitfinex","SOLUSD",1737418255653,25.91812158,241.72,241.55,25.88812158]
["bitfinex","SOLUSD",1737418255654,25.88812158,241.67,241.55,25.88812158]
["bitfinex","SOLUSD",1737418256261,25.88812158,241.65,241.53,66.86812158]
["bitfinex","SOLUSD",1737418257269,25.88812158,241.61,241.37,1.6754816]
["bitfinex","SOLUSD",1737418257451,25.88812158,241.61,241.34,2.6715]
["bitfinex","SOLUSD",1737418257452,25.88812158,241.56,241.43,25.88812158]
["bitfinex","SOLUSD",1737418257658,25.88812158,241.54,241.43,25.88812158]
["bitfinex","SOLUSD",1737418258145,25.88812158,241.5,241.42,40.98]
["bitfinex","SOLUSD",1737418258350,25.88812158,241.48,241.42,40.98]
["bitfinex","SOLUSD",1737418258953,25.88812158,241.48,241.32,25.88812158]
["bitfinex","SOLUSD",1737418259160,25.88812158,241.48,241.26,10.3123]
["bitfinex","SOLUSD",1737418259161,30.80606655,241.47,241.33,30.0]
["bitfinex","SOLUSD",1737418259363,25.88812158,241.35,241.24,25.88812158]
["bitfinex","SOLUSD",1737418259561,25.88812158,241.43,241.33,20.0]
["bitfinex","SOLUSD",1737418259763,25.88812158,241.45,241.32,25.88812158]
["bitfinex","SOLUSD",1737418259949,25.88812158,241.49,241.41,20.0]
["bitfinex","SOLUSD",1737418260144,25.88812158,241.54,241.45,20.0]
["bitfinex","SOLUSD",1737418260572,25.88812158,241.58,241.49,20.0]
["bitfinex","SOLUSD",1737418260753,25.88812158,241.56,241.51,20.0]
["bitfinex","SOLUSD",1737418260953,25.88812158,241.54,241.51,20.0]
["bitfinex","SOLUSD",1737418261168,25.88812158,241.6,241.48,25.88812158]
["bitfinex","SOLUSD",1737418261468,25.88812158,241.6,241.39,23.776884]
["bitfinex","SOLUSD",1737418261469,25.88812158,241.54,241.43,25.88812158]
["bitfinex","SOLUSD",1737418261878,25.88812158,241.65,241.56,20.0]
["bitfinex","SOLUSD",1737418262071,25.88812158,241.65,241.58,20.0]
["bitfinex","SOLUSD",1737418262255,25.88812158,241.67,241.58,20.0]
["bitfinex","SOLUSD",1737418262571,25.88812158,241.68,241.62,20.0]
["bitfinex","SOLUSD",1737418262771,25.88812158,241.68,241.56,25.88812158]
["bitfinex","SOLUSD",1737418263276,25.88812158,241.64,241.54,20.0]
["bitfinex","SOLUSD",1737418263475,25.88812158,241.6,241.54,20.0]
["bitfinex","SOLUSD",1737418263654,25.88812158,241.56,241.51,40.98]
["bitfinex","SOLUSD",1737418263977,0.77613538,241.67,241.51,40.98]
["bitfinex","SOLUSD",1737418264144,0.77613538,241.67,241.45,25.88812158]
["bitfinex","SOLUSD",1737418264145,25.88812158,241.52,241.38,10.3795]
["bitfinex","SOLUSD",1737418264470,25.88812158,241.52,241.21,2.6402]
["bitfinex","SOLUSD",1737418264471,25.88812158,241.56,241.45,25.88812158]
["bitfinex","SOLUSD",1737418264673,25.88812158,241.58,241.45,25.88812158]
["bitfinex","SOLUSD",1737418264866,25.88812158,241.54,241.32,25.88812158]
["bitfinex","SOLUSD",1737418265043,25.88812158,241.48,241.36,25.88812158]
["bitfinex","SOLUSD",1737418265464,25.88812158,241.48,241.43,0.063]
["bitfinex","SOLUSD",1737418265675,25.88812158,241.55,241.46,20.0]
["bitfinex","SOLUSD",1737418265851,0.03,241.6,241.43,0.063]
["bitfinex","SOLUSD",1737418265852,25.88812158,241.49,241.43,0.063]
["bitfinex","SOLUSD",1737418266055,25.88812158,241.57,241.49,20.0]
["bitfinex","SOLUSD",1737418266259,0.03,241.6,241.48,20.0]
["bitfinex","SOLUSD",1737418266460,25.88812158,241.58,241.48,20.0]
["bitfinex","SOLUSD",1737418266666,0.03,241.6,241.54,20.0]
["bitfinex","SOLUSD",1737418266853,25.88812158,241.59,241.54,20.0]
["bitfinex","SOLUSD",1737418267054,0.03,241.6,241.54,20.0]
["bitfinex","SOLUSD",1737418267771,0.03,241.6,241.58,20.0]
["bitfinex","SOLUSD",1737418268079,0.03,241.6,241.59,20.0]
["bitfinex","SOLUSD",1737418268653,0.03,241.6,241.56,20.0]
["bitfinex","SOLUSD",1737418269070,25.88812158,241.57,241.45,25.88812158]
["bitfinex","SOLUSD",1737418269359,25.88812158,241.49,241.37,25.88812158]
["bitfinex","SOLUSD",1737418269566,25.88812158,241.49,241.31,56.5901]
["bitfinex","SOLUSD",1737418269567,25.88812158,241.53,241.44,20.0]
["bitfinex","SOLUSD",1737418269764,25.88812158,241.53,241.41,25.88812158]
["bitfinex","SOLUSD",1737418270075,25.88812158,241.56,241.43,25.95112158]
["bitfinex","SOLUSD",1737418270254,25.88812158,241.5,241.43,0.063]
["bitfinex","SOLUSD",1737418270564,25.88812158,241.56,241.43,0.063]
["bitfinex","SOLUSD",1737418270565,25.88812158,241.48,241.43,0.063]
["bitfinex","SOLUSD",1737418270771,25.88812158,241.46,241.43,0.063]
["bitfinex","SOLUSD",1737418270959,25.88812158,241.48,241.43,0.063]
["bitfinex","SOLUSD",1737418271364,25.88812158,241.46,241.43,0.063]
["bitfinex","SOLUSD",1737418271575,25.88812158,241.5,241.43,0.063]
["bitfinex","SOLUSD",1737418271874,25.88812158,241.48,241.43,0.063]
["bitfinex","SOLUSD",1737418272578,25.88812158,241.5,241.43,0.063]
["bitfinex","SOLUSD",1737418272955,49.66500558,241.44,241.43,0.063]
["bitfinex","SOLUSD",1737418273364,51.77624316,241.44,241.31,40.98]
["bitfinex","SOLUSD",1737418273566,25.88812158,241.32,241.31,40.98]
["bitfinex","SOLUSD",1737418273764,25.88812158,241.34,241.31,40.98]
["bitfinex","SOLUSD",1737418274066,25.88812158,241.32,241.31,40.98]
["bitfinex","SOLUSD",1737418274856,25.88812158,241.34,241.25,20.0]
["bitfinex","SOLUSD",1737418275181,25.88812158,241.27,241.18,41.063]
["bitfinex","SOLUSD",1737418275370,25.88812158,241.23,241.18,0.063]
["bitfinex","SOLUSD",1737418275771,23.776884,241.22,241.18,0.063]
["bitfinex","SOLUSD",1737418276083,43.776884,241.19,241.06,41.0]
["bitfinex","SOLUSD",1737418276278,25.88812158,241.07,241.06,41.0]
["bitfinex","SOLUSD",1737418276465,2.4897,241.17,241.06,41.0]
["bitfinex","SOLUSD",1737418276466,25.88812158,241.09,241.06,41.0]
["bitfinex","SOLUSD",1737418276677,25.88812158,241.07,241.06,41.0]
["bitfinex","SOLUSD",1737418276873,25.88812158,241.09,241.06,41.0]
["bitfinex","SOLUSD",1737418277176,12.46,241.36,241.11,20.0]
["bitfinex","SOLUSD",1737418277177,25.88812158,241.21,241.11,20.0]
["bitfinex","SOLUSD",1737418277358,25.88812158,241.19,241.08,25.88812158]
["bitfinex","SOLUSD",1737418277560,2.5457,241.28,241.15,20.0]
["bitfinex","SOLUSD",1737418277761,25.88812158,241.25,241.15,20.0]
["bitfinex","SOLUSD",1737418278063,25.88812158,241.26,241.21,0.063]
["bitfinex","SOLUSD",1737418278263,25.88812158,241.24,241.21,0.063]
["bitfinex","SOLUSD",1737418278472,25.88812158,241.26,241.21,0.063]
["bitfinex","SOLUSD",1737418278681,25.88812158,241.28,241.21,0.063]
["bitfinex","SOLUSD",1737418278897,25.88812158,241.26,241.21,0.063]
["bitfinex","SOLUSD",1737418279061,75.55312716,241.22,241.21,0.063]
["bitfinex","SOLUSD",1737418279467,49.66500558,241.22,241.21,0.063]
["bitfinex","SOLUSD",1737418279997,20.0,241.19,240.99,41.02]
["bitfinex","SOLUSD",1737418280282,25.7937934,241.03,240.99,41.02]
["bitfinex","SOLUSD",1737418280481,25.7937934,241.1,240.99,41.02]
["bitfinex","SOLUSD",1737418280859,25.7937934,241.08,240.99,41.02]
["bitfinex","SOLUSD",1737418281484,25.7937934,241.1,241.02,20.0]
["bitfinex","SOLUSD",1737418281881,10.3248,241.21,241.02,20.0]
["bitfinex","SOLUSD",1737418281882,25.7937934,241.15,241.02,25.7937934]
["bitfinex","SOLUSD",1737418282068,25.7937934,241.15,241.04,25.7937934]
["bitfinex","SOLUSD",1737418282267,25.7937934,241.15,241.07,20.0]
["bitfinex","SOLUSD",1737418282594,2.619,241.28,241.12,20.0]
["bitfinex","SOLUSD",1737418282595,25.7937934,241.21,241.12,20.0]
["bitfinex","SOLUSD",1737418282765,25.7937934,241.19,241.12,20.0]
["bitfinex","SOLUSD",1737418283776,25.7937934,241.19,241.1,20.0]
["bitfinex","SOLUSD",1737418283981,25.7937934,241.25,241.13,25.7937934]
["bitfinex","SOLUSD",1737418284181,25.7937934,241.25,241.08,25.7937934]
["bitfinex","SOLUSD",1737418284182,0.77719713,241.37,241.22,20.0]
["bitfinex","SOLUSD",1737418284494,2.7415,241.39,241.15,10.5803]
["bitfinex","SOLUSD",1737418284495,25.7937934,241.31,241.21,25.7937934]
["bitfinex","SOLUSD",1737418284674,25.7937934,241.27,241.15,36.3740934]
["bitfinex","SOLUSD",1737418284876,25.7937934,241.21,241.09,25.7937934]
["bitfinex","SOLUSD",1737418285075,25.7937934,241.23,241.03,9.9194]
["bitfinex","SOLUSD",1737418285287,25.7937934,241.27,241.15,25.7937934]
["bitfinex","SOLUSD",1737418285491,25.7937934,241.29,241.17,25.7937934]
["bitfinex","SOLUSD",1737418285874,25.7937934,241.31,241.22,20.0]
["bitfinex","SOLUSD",1737418286079,2.7415,241.39,241.22,20.0]
["bitfinex","SOLUSD",1737418286080,25.7937934,241.33,241.23,25.7937934]
["bitfinex","SOLUSD",1737418286299,25.7937934,241.33,241.22,20.0]
["bitfinex","SOLUSD",1737418286300,28.5352934,241.39,241.27,25.7937934]
["bitfinex","SOLUSD",1737418286474,25.7937934,241.39,241.27,25.7937934]
["bitfinex","SOLUSD",1737418286676,25.7937934,241.37,241.23,20.0]
["bitfinex","SOLUSD",1737418286875,25.7937934,241.37,241.29,20.0]
["bitfinex","SOLUSD",1737418287499,25.7937934,241.39,241.29,20.0]
["bitfinex","SOLUSD",1737418287676,25.7937934,241.41,241.31,20.0]
["bitfinex","SOLUSD",1737418287998,25.7937934,241.45,241.34,25.7937934]
["bitfinex","SOLUSD",1737418288375,25.7937934,241.41,241.35,20.0]
["bitfinex","SOLUSD",1737418288873,25.7937934,241.46,241.34,45.7937934]
["bitfinex","SOLUSD",1737418289287,25.7937934,241.5,241.41,20.0]
["bitfinex","SOLUSD",1737418289501,25.7937934,241.52,241.41,20.0]
["bitfinex","SOLUSD",1737418289793,25.7937934,241.52,241.43,20.0]
["bitfinex","SOLUSD",1737418289978,25.7937934,241.54,241.45,20.0]
["bitfinex","SOLUSD",1737418290180,25.7937934,241.52,241.45,20.0]
["bitfinex","SOLUSD",1737418290385,25.7937934,241.54,241.45,20.0]
["bitfinex","SOLUSD",1737418290579,25.7937934,241.59,241.48,25.7937934]
["bitfinex","SOLUSD",1737418290887,0.03,241.6,241.5,25.7937934]
["bitfinex","SOLUSD",1737418291083,0.03,241.6,241.53,20.0]
["bitfinex","SOLUSD",1737418291287,0.03,241.6,241.55,20.0]
["bitfinex","SOLUSD",1737418291979,0.03,241.6,241.57,20.0]
["bitfinex","SOLUSD",1737418292196,25.7937934,241.58,241.48,31.0937934]
["bitfinex","SOLUSD",1737418292403,25.7937934,241.54,241.45,10.9118]
["bitfinex","SOLUSD",1737418293001,25.7937934,241.56,241.48,20.0]
["bitfinex","SOLUSD",1737418293176,0.03,241.6,241.51,20.0]
["bitfinex","SOLUSD",1737418293379,0.03,241.6,241.53,45.7937934]
["bitfinex","SOLUSD",1737418294000,0.03,241.6,241.58,20.0]
["bitfinex","SOLUSD",1737418294297,0.03,241.6,241.45,10.9118]
["bitfinex","SOLUSD",1737418294298,0.03,241.6,241.59,45.7937934]
["bitfinex","SOLUSD",1737418295681,0.03,241.6,241.59,25.7937934]
["bitfinex","SOLUSD",1737418295999,0.063,241.76,241.63,20.0]
["bitfinex","SOLUSD",1737418296192,25.7937934,241.75,241.67,20.0]
["bitfinex","SOLUSD",1737418296386,0.063,241.76,241.68,20.0]
["bitfinex","SOLUSD",1737418296579,0.063,241.76,241.7,20.0]
["bitfinex","SOLUSD",1737418296798,25.7937934,241.75,241.64,41.0]
["bitfinex","SOLUSD",1737418297001,25.7937934,241.69,241.64,41.0]
["bitfinex","SOLUSD",1737418297182,0.063,241.76,241.64,41.0]
["bitfinex","SOLUSD",1737418297380,25.7937934,241.7,241.64,41.0]
["bitfinex","SOLUSD",1737418297597,25.8237934,241.72,241.64,41.0]
["bitfinex","SOLUSD",1737418297795,0.03,241.72,241.67,20.0]
["bitfinex","SOLUSD",1737418298291,0.03,241.72,241.69,20.0]
["bitfinex","SOLUSD",1737418298489,0.03,241.72,241.7,25.7937934]
["bitfinex","SOLUSD",1737418298691,0.03,241.72,241.71,23.776884]
["bitfinex","SOLUSD",1737418298888,0.03,241.72,241.71,49.5706774]
["bitfinex","SOLUSD",1737418299095,0.063,241.76,241.74,20.0]
["bitfinex","SOLUSD",1737418299303,0.063,241.76,241.75,25.7937934]
["bitfinex","SOLUSD",1737418299604,0.063,241.76,241.68,25.7937934]
["bitfinex","SOLUSD",1737418299605,0.063,241.76,241.73,25.7937934]
["bitfinex","SOLUSD",1737418299784,0.063,241.76,241.71,25.7937934]
["bitfinex","SOLUSD",1737418299986,0.063,241.76,241.69,25.7937934]
["bitfinex","SOLUSD",1737418300201,0.063,241.76,241.72,20.0]
["bitfinex","SOLUSD",1737418300810,0.063,241.76,241.75,20.0]
["bitfinex","SOLUSD",1737418301403,0.063,241.76,241.75,45.7937934]
["bitfinex","SOLUSD",1737418302609,0.063,241.76,241.71,45.7937934]
["bitfinex","SOLUSD",1737418302791,0.063,241.76,241.73,25.7937934]
["bitfinex","SOLUSD",1737418303103,0.063,241.76,241.69,25.7937934]
["bitfinex","SOLUSD",1737418303307,0.03,241.72,241.71,23.776884]
["bitfinex","SOLUSD",1737418303494,0.03,241.72,241.71,20.0]
["bitfinex","SOLUSD",1737418304708,0.063,241.76,241.75,20.0]
["bitfinex","SOLUSD",1737418305003,0.063,241.76,241.75,69.5706774]
["bitfinex","SOLUSD",1737418305502,0.063,241.76,241.75,99.5706774]
["bitfinex","SOLUSD",1737418305902,2.5394,242.11,241.86,23.776884]
["bitfinex","SOLUSD",1737418306117,25.7937934,242.05,241.91,20.0]
["bitfinex","SOLUSD",1737418306406,25.7937934,242.09,241.95,25.7937934]
["bitfinex","SOLUSD",1737418306596,25.7937934,242.09,241.96,23.776884]
["bitfinex","SOLUSD",1737418306916,25.7937934,242.04,241.95,40.96]
["bitfinex","SOLUSD",1737418307216,25.7937934,242.01,241.95,40.96]
["bitfinex","SOLUSD",1737418307387,25.7937934,241.99,241.95,40.96]
["bitfinex","SOLUSD",1737418308404,25.8237934,241.97,241.95,40.96]
["bitfinex","SOLUSD",1737418311213,29.9565934,241.97,241.77,25.7937934]
["bitfinex","SOLUSD",1737418311507,25.7937934,241.89,241.77,25.7937934]
["bitfinex","SOLUSD",1737418311707,25.7937934,241.89,241.76,20.0]
["bitfinex","SOLUSD",1737418311895,25.7937934,241.89,241.76,45.7937934]
["bitfinex","SOLUSD",1737418312214,25.7937934,241.89,241.81,20.0]
["bitfinex","SOLUSD",1737418312911,25.7937934,241.87,241.76,45.7937934]
["bitfinex","SOLUSD",1737418313113,25.7937934,241.87,241.74,25.7937934]
["bitfinex","SOLUSD",1737418313297,25.7937934,241.87,241.72,40.92]
["bitfinex","SOLUSD",1737418313298,25.7937934,241.82,241.72,40.92]
["bitfinex","SOLUSD",1737418313501,25.7937934,241.78,241.72,40.92]
["bitfinex","SOLUSD",1737418313707,25.7937934,241.78,241.75,20.0]
["bitfinex","SOLUSD",1737418313907,0.03,241.97,241.81,20.0]
["bitfinex","SOLUSD",1737418314214,25.7937934,241.95,241.86,20.0]
["bitfinex","SOLUSD",1737418314407,25.7937934,241.95,241.88,20.0]
["bitfinex","SOLUSD",1737418315114,25.7937934,241.95,241.83,25.7937934]
["bitfinex","SOLUSD",1737418315300,0.03,241.89,241.86,20.0]
["bitfinex","SOLUSD",1737418315798,25.8237934,241.89,241.8,5.22]
["bitfinex","SOLUSD",1737418316317,25.7937934,241.85,241.74,5.22]
["bitfinex","SOLUSD",1737418316611,23.806884,241.89,241.74,5.22]
["bitfinex","SOLUSD",1737418316612,25.7937934,241.87,241.74,31.0137934]
["bitfinex","SOLUSD",1737418316815,0.03,241.89,241.84,20.0]
["bitfinex","SOLUSD",1737418317514,25.8237934,241.89,241.81,20.0]
["bitfinex","SOLUSD",1737418318011,0.03,241.89,241.81,20.0]
["bitfinex","SOLUSD",1737418318190,25.8237934,241.89,241.81,20.0]
["bitfinex","SOLUSD",1737418318395,25.7937934,241.87,241.81,20.0]
["bitfinex","SOLUSD",1737418318596,25.7937934,241.83,241.78,40.92]
["bitfinex","SOLUSD",1737418318812,49.5706774,241.79,241.78,40.92]
["bitfinex","SOLUSD",1737418319490,25.7937934,241.79,241.58,25.7937934]
["bitfinex","SOLUSD",1737418319820,25.7937934,241.73,241.62,20.0]
["bitfinex","SOLUSD",1737418320021,25.7937934,241.73,241.6,25.7937934]
["bitfinex","SOLUSD",1737418320230,51.5875868,241.73,241.59,30.0]
["bitfinex","SOLUSD",1737418320399,25.7937934,241.6,241.55,40.92]
["bitfinex","SOLUSD",1737418320718,25.7937934,241.56,241.55,40.92]
["bitfinex","SOLUSD",1737418321219,51.5875868,241.56,241.38,36.0624934]
["bitfinex","SOLUSD",1737418321423,25.7937934,241.49,241.41,30.0]
["bitfinex","SOLUSD",1737418321608,25.7937934,241.45,241.34,31.0137934]
["bitfinex","SOLUSD",1737418321815,25.7937934,241.43,241.33,40.92]
["bitfinex","SOLUSD",1737418321994,0.77647458,241.55,241.36,20.0]
["bitfinex","SOLUSD",1737418322201,25.7937934,241.48,241.4,20.0]
["bitfinex","SOLUSD",1737418322520,25.7937934,241.42,241.33,40.92]
["bitfinex","SOLUSD",1737418322709,25.7937934,241.4,241.33,40.92]
["bitfinex","SOLUSD",1737418323020,25.7937934,241.42,241.33,40.92]
["bitfinex","SOLUSD",1737418323320,25.7937934,241.38,241.36,20.0]
["bitfinex","SOLUSD",1737418323519,25.7937934,241.38,241.33,40.92]
["bitfinex","SOLUSD",1737418323520,23.776884,241.37,241.33,40.92]
["bitfinex","SOLUSD",1737418323726,25.7937934,241.44,241.33,40.92]
["bitfinex","SOLUSD",1737418323727,25.7937934,241.34,241.33,40.92]
["bitfinex","SOLUSD",1737418324105,25.7937934,241.36,241.33,40.92]
["bitfinex","SOLUSD",1737418324609,25.7937934,241.4,241.36,20.0]
["bitfinex","SOLUSD",1737418324815,4.91728858,241.52,241.36,20.0]
["bitfinex","SOLUSD",1737418325021,25.7937934,241.41,241.36,20.0]
["bitfinex","SOLUSD",1737418325205,25.7937934,241.45,241.36,20.0]
["bitfinex","SOLUSD",1737418325805,25.7937934,241.47,241.4,20.0]
["bitfinex","SOLUSD",1737418326515,25.7937934,241.49,241.4,20.0]
["bitfinex","SOLUSD",1737418326821,25.7937934,241.51,241.42,20.0]
["bitfinex","SOLUSD",1737418327133,25.7937934,241.47,241.36,25.7937934]
["bitfinex","SOLUSD",1737418327421,25.7937934,241.47,241.39,20.0]
["bitfinex","SOLUSD",1737418327929,0.77643754,241.6,241.41,20.0]
["bitfinex","SOLUSD",1737418327930,25.7937934,241.5,241.41,20.0]
["bitfinex","SOLUSD",1737418328100,25.7937934,241.54,241.45,20.0]
["bitfinex","SOLUSD",1737418329126,25.7937934,241.54,241.33,47.88741947]
["bitfinex","SOLUSD",1737418329127,25.7937934,241.58,241.51,20.0]
["bitfinex","SOLUSD",1737418329519,2.5354,241.71,241.51,20.0]
["bitfinex","SOLUSD",1737418329721,25.7937934,241.62,241.53,20.0]
["bitfinex","SOLUSD",1737418329921,25.7937934,241.66,241.58,20.0]
["bitfinex","SOLUSD",1737418330326,25.7937934,241.7,241.62,20.0]
["bitfinex","SOLUSD",1737418330636,25.7937934,241.66,241.62,20.0]
["bitfinex","SOLUSD",1737418330931,23.776884,241.63,241.5,5.24]
["bitfinex","SOLUSD",1737418331232,25.7937934,241.58,241.53,20.0]
["bitfinex","SOLUSD",1737418331608,25.7937934,241.56,241.53,20.0]
["bitfinex","SOLUSD",1737418332340,25.7937934,241.54,241.4,9.9139]
["bitfinex","SOLUSD",1737418332635,25.7937934,241.46,241.42,30.0]
["bitfinex","SOLUSD",1737418332825,25.7937934,241.46,241.37,20.0]
["bitfinex","SOLUSD",1737418333021,25.7937934,241.4,241.33,0.063]
["bitfinex","SOLUSD",1737418333427,25.7937934,241.38,241.35,20.0]
["bitfinex","SOLUSD",1737418333817,25.7937934,241.38,241.33,0.063]
["bitfinex","SOLUSD",1737418334014,25.7937934,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737418334333,25.7937934,241.4,241.35,20.0]
["bitfinex","SOLUSD",1737418335831,5.24,241.59,241.35,20.0]
["bitfinex","SOLUSD",1737418335832,25.7937934,241.36,241.35,20.0]
["bitfinex","SOLUSD",1737418336132,25.7937934,241.36,241.33,0.063]
["bitfinex","SOLUSD",1737418336313,25.7937934,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737418337413,29.9372934,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737418337627,25.7937934,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737418338636,51.5875868,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737418338805,52.36480267,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737418339210,52.36480267,241.34,241.3,0.063]
["bitfinex","SOLUSD",1737418339517,25.7937934,241.31,241.3,0.063]
["bitfinex","SOLUSD",1737418340932,26.570998,241.32,241.3,0.063]
["bitfinex","SOLUSD",1737418340933,25.7937934,241.32,241.3,0.063]
["bitfinex","SOLUSD",1737418343119,25.7937934,241.36,241.3,0.063]
["bitfinex","SOLUSD",1737418343414,25.7937934,241.34,241.3,0.063]
["bitfinex","SOLUSD",1737418343610,51.5875868,241.32,241.3,0.063]
["bitfinex","SOLUSD",1737418343809,20.0,241.29,241.21,0.063]
["bitfinex","SOLUSD",1737418344034,20.0,241.19,241.1,0.063]
["bitfinex","SOLUSD",1737418344233,25.7937934,241.11,241.1,0.063]
["bitfinex","SOLUSD",1737418344413,75.3644708,241.11,241.1,0.063]
["bitfinex","SOLUSD",1737418344613,23.776884,241.1,240.96,0.03]
["bitfinex","SOLUSD",1737418344844,25.7937934,241.03,240.96,0.03]
["bitfinex","SOLUSD",1737418345138,25.7937934,241.06,240.98,20.0]
["bitfinex","SOLUSD",1737418345338,25.7937934,241.1,241.02,20.0]
["bitfinex","SOLUSD",1737418345633,25.7937934,241.12,241.01,25.7937934]
["bitfinex","SOLUSD",1737418345825,25.7937934,241.16,241.08,20.0]
["bitfinex","SOLUSD",1737418346133,25.7937934,241.18,241.1,20.0]
["bitfinex","SOLUSD",1737418346308,25.7937934,241.2,241.1,20.0]
["bitfinex","SOLUSD",1737418346513,25.7937934,241.2,240.92,42.44]
["bitfinex","SOLUSD",1737418346514,30.0,241.1,240.77,10.3584]
["bitfinex","SOLUSD",1737418346710,37.38,240.99,240.78,30.0]
["bitfinex","SOLUSD",1737418346958,25.7937934,240.79,240.61,25.7937934]
["bitfinex","SOLUSD",1737418347135,25.7937934,240.72,240.64,4.1555]
["bitfinex","SOLUSD",1737418347440,49.5706774,240.72,240.62,4.1558]
["bitfinex","SOLUSD",1737418347621,75.3644708,240.72,240.58,4.1566]
["bitfinex","SOLUSD",1737418347817,75.3644708,240.72,240.48,6.15622225]
["bitfinex","SOLUSD",1737418347818,23.776884,240.71,240.52,4.1576]
["bitfinex","SOLUSD",1737418348014,25.7937934,240.55,240.52,4.1576]
["bitfinex","SOLUSD",1737418348323,25.7937934,240.65,240.52,29.9513934]
["bitfinex","SOLUSD",1737418348521,25.7937934,240.53,240.5,4.158]
["bitfinex","SOLUSD",1737418348745,20.15051735,240.59,240.46,12.75702803]
["bitfinex","SOLUSD",1737418349036,20.0,240.49,240.38,49.58252177]
["bitfinex","SOLUSD",1737418349335,9.52543383,240.36,240.25,25.7937934]
["bitfinex","SOLUSD",1737418349547,20.23119191,240.35,240.24,25.7937934]
["bitfinex","SOLUSD",1737418349716,20.23119191,240.35,240.29,25.7937934]
["bitfinex","SOLUSD",1737418349919,20.23119191,240.35,240.27,25.7937934]
["bitfinex","SOLUSD",1737418350219,20.23119191,240.35,240.33,25.7937934]
["bitfinex","SOLUSD",1737418350437,25.7937934,240.51,240.34,5.54]
["bitfinex","SOLUSD",1737418350617,25.7937934,240.44,240.34,5.54]
["bitfinex","SOLUSD",1737418350812,25.7937934,240.42,240.34,5.54]
["bitfinex","SOLUSD",1737418351018,25.7937934,240.48,240.22,1.67117403]
["bitfinex","SOLUSD",1737418351019,23.776884,240.34,240.22,1.67117403]
["bitfinex","SOLUSD",1737418351218,25.7937934,240.23,240.22,1.67117403]
["bitfinex","SOLUSD",1737418351734,23.776884,240.22,240.2,0.03]
["bitfinex","SOLUSD",1737418351948,25.7937934,240.23,240.2,0.03]
["bitfinex","SOLUSD",1737418352120,25.7937934,240.25,240.2,0.03]
["bitfinex","SOLUSD",1737418352434,25.7937934,240.27,240.2,0.03]
["bitfinex","SOLUSD",1737418352612,25.7937934,240.36,240.2,0.03]
["bitfinex","SOLUSD",1737418352613,25.7937934,240.29,240.2,0.03]
["bitfinex","SOLUSD",1737418352814,25.7937934,240.31,240.21,20.0]
["bitfinex","SOLUSD",1737418353237,25.7937934,240.31,240.2,0.03]
["bitfinex","SOLUSD",1737418353238,25.7937934,240.27,240.2,0.03]
["bitfinex","SOLUSD",1737418353428,25.7937934,240.21,240.2,0.03]
["bitfinex","SOLUSD",1737418353628,49.5706774,240.21,240.2,0.03]
["bitfinex","SOLUSD",1737418353832,23.776884,240.2,240.03,25.7937934]
["bitfinex","SOLUSD",1737418354142,25.7937934,240.15,240.06,20.0]
["bitfinex","SOLUSD",1737418354317,25.7937934,240.15,240.03,25.7937934]
["bitfinex","SOLUSD",1737418355142,20.0,240.33,240.06,25.7937934]
["bitfinex","SOLUSD",1737418355320,25.7937934,240.21,240.08,25.7937934]
["bitfinex","SOLUSD",1737418355521,25.7937934,240.25,240.12,25.7937934]
["bitfinex","SOLUSD",1737418355734,25.7937934,240.25,240.15,20.0]
["bitfinex","SOLUSD",1737418355932,25.7937934,240.23,240.15,20.0]
["bitfinex","SOLUSD",1737418356430,25.7937934,240.21,240.13,20.0]
["bitfinex","SOLUSD",1737418356829,23.776884,240.2,240.08,25.7937934]
["bitfinex","SOLUSD",1737418357038,25.7937934,240.17,240.04,25.7937934]
["bitfinex","SOLUSD",1737418357339,25.7937934,240.24,240.0,27.7937934]
["bitfinex","SOLUSD",1737418357340,25.7937934,240.13,240.0,27.7937934]
["bitfinex","SOLUSD",1737418357520,25.7937934,240.15,240.02,25.7937934]
["bitfinex","SOLUSD",1737418357724,25.7937934,240.15,240.05,20.0]
["bitfinex","SOLUSD",1737418358024,25.7937934,240.13,240.0,27.7937934]
["bitfinex","SOLUSD",1737418358347,25.7937934,240.17,240.07,20.0]
["bitfinex","SOLUSD",1737418358644,25.7937934,240.17,240.09,20.0]
["bitfinex","SOLUSD",1737418359148,25.7937934,240.24,240.15,20.0]
["bitfinex","SOLUSD",1737418359331,25.7937934,240.24,240.17,20.0]
["bitfinex","SOLUSD",1737418359645,25.7937934,240.2,240.17,20.0]
["bitfinex","SOLUSD",1737418359943,25.7937934,240.2,240.07,25.7937934]
["bitfinex","SOLUSD",1737418360247,25.7937934,240.2,240.0,27.7937934]
["bitfinex","SOLUSD",1737418360248,25.7937934,240.22,240.12,20.0]
["bitfinex","SOLUSD",1737418360629,25.7937934,240.22,240.14,20.0]
["bitfinex","SOLUSD",1737418361022,25.7937934,240.36,240.0,27.7937934]
["bitfinex","SOLUSD",1737418361023,25.7937934,240.29,240.18,20.0]
["bitfinex","SOLUSD",1737418361231,25.7937934,240.31,240.22,20.0]
["bitfinex","SOLUSD",1737418362241,25.7937934,240.29,240.17,25.7937934]
["bitfinex","SOLUSD",1737418362438,25.7937934,240.27,240.2,20.0]
["bitfinex","SOLUSD",1737418362737,25.7937934,240.29,240.2,20.0]
["bitfinex","SOLUSD",1737418363043,25.7937934,240.31,240.22,20.0]
["bitfinex","SOLUSD",1737418363247,25.7937934,240.33,240.22,20.0]
["bitfinex","SOLUSD",1737418363435,2.6901,240.39,240.14,5.7]
["bitfinex","SOLUSD",1737418363436,25.7937934,240.31,240.14,5.7]
["bitfinex","SOLUSD",1737418363638,25.7937934,240.27,240.15,25.7937934]
["bitfinex","SOLUSD",1737418363848,25.7937934,240.23,240.11,25.7937934]
["bitfinex","SOLUSD",1737418364031,25.7937934,240.23,240.09,41.16]
["bitfinex","SOLUSD",1737418364346,25.7937934,240.25,240.11,25.7937934]
["bitfinex","SOLUSD",1737418364757,25.7937934,240.25,240.16,20.0]
["bitfinex","SOLUSD",1737418364938,23.776884,240.2,240.09,66.9537934]
["bitfinex","SOLUSD",1737418365254,25.7937934,240.23,240.11,25.7937934]
["bitfinex","SOLUSD",1737418365423,23.776884,240.22,240.0,2.0]
["bitfinex","SOLUSD",1737418365625,25.7937934,240.14,240.01,25.7937934]
["bitfinex","SOLUSD",1737418366048,25.7937934,240.16,240.03,25.7937934]
["bitfinex","SOLUSD",1737418366251,23.776884,240.13,240.01,25.7937934]
["bitfinex","SOLUSD",1737418366542,25.7937934,240.16,240.03,25.7937934]
["bitfinex","SOLUSD",1737418367142,23.776884,240.13,240.03,25.7937934]
["bitfinex","SOLUSD",1737418367339,23.776884,240.13,240.06,20.0]
["bitfinex","SOLUSD",1737418367841,23.776884,240.1,240.0,2.0]
["bitfinex","SOLUSD",1737418368145,25.7937934,240.13,240.04,20.0]
["bitfinex","SOLUSD",1737418368544,23.776884,240.12,240.04,20.0]
["bitfinex","SOLUSD",1737418369047,23.776884,240.12,240.01,20.0]
["bitfinex","SOLUSD",1737418369246,0.78087873,240.28,240.09,20.0]
["bitfinex","SOLUSD",1737418369435,25.7937934,240.21,240.09,20.0]
["bitfinex","SOLUSD",1737418369632,25.7937934,240.17,240.09,20.0]
["bitfinex","SOLUSD",1737418369829,23.776884,240.14,240.02,25.7937934]
["bitfinex","SOLUSD",1737418370241,25.7937934,240.17,240.07,20.0]
["bitfinex","SOLUSD",1737418370549,25.7937934,240.19,240.09,20.0]
["bitfinex","SOLUSD",1737418370749,25.7937934,240.21,240.11,20.0]
["bitfinex","SOLUSD",1737418370925,25.7937934,240.23,240.13,20.0]
["bitfinex","SOLUSD",1737418371323,25.7937934,240.25,240.15,20.0]
["bitfinex","SOLUSD",1737418371544,10.8498,240.33,240.19,20.0]
["bitfinex","SOLUSD",1737418371738,25.7937934,240.3,240.21,20.0]
["bitfinex","SOLUSD",1737418372652,25.7937934,240.32,240.23,20.0]
["bitfinex","SOLUSD",1737418372843,2.6901,240.39,240.29,45.7937934]
["bitfinex","SOLUSD",1737418373041,0.03,240.42,240.34,20.0]
["bitfinex","SOLUSD",1737418373348,25.7937934,240.36,240.29,41.2]
["bitfinex","SOLUSD",1737418373550,25.7937934,240.3,240.29,41.2]
["bitfinex","SOLUSD",1737418373844,25.7937934,240.32,240.29,41.2]
["bitfinex","SOLUSD",1737418374050,25.7937934,240.31,240.29,41.2]
["bitfinex","SOLUSD",1737418374251,25.7937934,240.35,240.29,41.2]
["bitfinex","SOLUSD",1737418374550,25.7937934,240.38,240.29,41.2]
["bitfinex","SOLUSD",1737418375147,0.03,240.38,240.3,25.7937934]
["bitfinex","SOLUSD",1737418375524,0.03,240.38,240.33,20.0]
["bitfinex","SOLUSD",1737418376053,0.03,240.38,240.32,45.7937934]
["bitfinex","SOLUSD",1737418376239,0.03,240.38,240.37,20.0]
["bitfinex","SOLUSD",1737418376827,0.03,240.38,240.33,20.0]
["bitfinex","SOLUSD",1737418377027,0.03,240.38,240.37,20.0]
["bitfinex","SOLUSD",1737418377228,0.03,240.38,240.34,25.53590684]
["bitfinex","SOLUSD",1737418377450,0.03,240.38,240.32,25.7937934]
["bitfinex","SOLUSD",1737418377648,0.03,240.38,240.28,25.7937934]
["bitfinex","SOLUSD",1737418377873,25.7937934,240.36,240.24,25.7937934]
["bitfinex","SOLUSD",1737418378149,25.8237934,240.38,240.26,25.7937934]
["bitfinex","SOLUSD",1737418379133,25.8237934,240.38,240.2,41.18]
["bitfinex","SOLUSD",1737418379134,23.776884,240.27,240.2,41.18]
["bitfinex","SOLUSD",1737418379329,23.776884,240.21,240.2,41.18]
["bitfinex","SOLUSD",1737418379952,2.6732,240.26,240.2,41.18]
["bitfinex","SOLUSD",1737418380155,0.03,240.42,240.2,41.18]
["bitfinex","SOLUSD",1737418380156,25.7937934,240.31,240.23,20.0]
["bitfinex","SOLUSD",1737418380447,25.7937934,240.37,240.23,45.7937934]
["bitfinex","SOLUSD",1737418380649,25.7937934,240.35,240.23,45.7937934]
["bitfinex","SOLUSD",1737418381036,23.776884,240.32,240.24,20.0]
["bitfinex","SOLUSD",1737418381352,23.776884,240.28,240.2,41.18]
["bitfinex","SOLUSD",1737418381544,25.7937934,240.31,240.2,41.18]
["bitfinex","SOLUSD",1737418381858,25.7937934,240.3,240.23,20.0]
["bitfinex","SOLUSD",1737418382151,25.7937934,240.36,240.25,25.7937934]
["bitfinex","SOLUSD",1737418382358,28.4504934,240.38,240.28,20.0]
["bitfinex","SOLUSD",1737418382852,2.6567,240.38,240.3,20.0]
["bitfinex","SOLUSD",1737418383149,2.6567,240.38,240.2,41.18]
["bitfinex","SOLUSD",1737418383150,0.03,240.38,240.35,25.7937934]
["bitfinex","SOLUSD",1737418383355,0.03,240.38,240.37,45.7937934]
["bitfinex","SOLUSD",1737418383733,0.03,240.38,240.3,25.7937934]
["bitfinex","SOLUSD",1737418383940,25.7937934,240.34,240.22,25.7937934]
["bitfinex","SOLUSD",1737418384244,25.8237934,240.38,240.26,25.7937934]
["bitfinex","SOLUSD",1737418384446,0.03,240.38,240.29,20.0]
["bitfinex","SOLUSD",1737418384650,0.03,240.38,240.35,20.0]
["bitfinex","SOLUSD",1737418385456,0.03,240.38,240.36,25.7937934]
["bitfinex","SOLUSD",1737418386333,0.03,240.38,240.36,51.5875868]
["bitfinex","SOLUSD",1737418386934,0.03,240.38,240.36,25.7937934]
["bitfinex","SOLUSD",1737418387543,0.03,240.38,240.36,51.5875868]
["bitfinex","SOLUSD",1737418388759,0.03,240.6,240.44,20.0]
["bitfinex","SOLUSD",1737418388933,0.03,240.6,240.59,25.7937934]
["bitfinex","SOLUSD",1737418389265,0.03,240.6,240.54,41.16]
["bitfinex","SOLUSD",1737418389446,0.03,240.6,240.59,20.0]
["bitfinex","SOLUSD",1737418389644,0.03,240.6,240.57,20.0]
["bitfinex","SOLUSD",1737418389645,0.03,240.6,240.58,25.7937934]
["bitfinex","SOLUSD",1737418389847,0.03,240.6,240.54,66.9537934]
["bitfinex","SOLUSD",1737418390067,0.03,240.6,240.58,25.7937934]
["bitfinex","SOLUSD",1737418390736,0.03,240.6,240.59,25.7937934]
["bitfinex","SOLUSD",1737418390939,0.03,240.67,240.62,20.0]
["bitfinex","SOLUSD",1737418391145,0.03,240.67,240.66,25.7937934]
["bitfinex","SOLUSD",1737418391360,0.03,240.67,240.64,25.7937934]
["bitfinex","SOLUSD",1737418391566,0.03,240.67,240.6,25.7937934]
["bitfinex","SOLUSD",1737418391754,0.03,240.67,240.65,20.0]
["bitfinex","SOLUSD",1737418391938,0.03,240.67,240.65,45.7937934]
["bitfinex","SOLUSD",1737418392135,0.03,240.67,240.61,25.7937934]
["bitfinex","SOLUSD",1737418392665,0.03,240.67,240.65,25.7937934]
["bitfinex","SOLUSD",1737418394660,0.03,240.67,240.66,25.7937934]
["bitfinex","SOLUSD",1737418394967,0.03,240.67,240.64,25.7937934]
["bitfinex","SOLUSD",1737418395259,0.03,240.67,240.66,25.7937934]
["bitfinex","SOLUSD",1737418395847,0.03,240.67,240.66,31.3137934]
["bitfinex","SOLUSD",1737418396048,25.7937934,240.84,240.66,31.3137934]
["bitfinex","SOLUSD",1737418396367,25.7937934,240.8,240.68,25.7937934]
["bitfinex","SOLUSD",1737418396665,25.7937934,240.76,240.54,41.16]
["bitfinex","SOLUSD",1737418396870,25.7937934,240.78,240.65,25.7937934]
["bitfinex","SOLUSD",1737418397051,25.7937934,240.78,240.55,5.52]
["bitfinex","SOLUSD",1737418397052,25.7937934,240.74,240.63,25.7937934]
["bitfinex","SOLUSD",1737418398252,25.7937934,240.69,240.57,25.7937934]
["bitfinex","SOLUSD",1737418398455,25.7937934,240.71,240.59,25.7937934]
["bitfinex","SOLUSD",1737418399168,25.7937934,240.73,240.64,20.0]
["bitfinex","SOLUSD",1737418399668,25.7937934,240.73,240.66,0.063]
["bitfinex","SOLUSD",1737418399856,25.7937934,240.77,240.66,20.063]
["bitfinex","SOLUSD",1737418400042,13.8777,240.86,240.76,20.0]
["bitfinex","SOLUSD",1737418400043,25.7937934,240.85,240.76,20.0]
["bitfinex","SOLUSD",1737418400545,25.7937934,240.83,240.74,20.0]
["bitfinex","SOLUSD",1737418400746,25.7937934,240.81,240.74,20.0]
["bitfinex","SOLUSD",1737418401069,23.776884,240.74,240.71,41.12]
["bitfinex","SOLUSD",1737418401248,49.5706774,240.72,240.71,38.0468]
["bitfinex","SOLUSD",1737418401565,23.776884,240.71,240.66,0.063]
["bitfinex","SOLUSD",1737418401738,25.7937934,240.68,240.66,0.063]
["bitfinex","SOLUSD",1737418402145,0.77899431,240.78,240.66,0.063]
["bitfinex","SOLUSD",1737418402146,25.7937934,240.7,240.66,0.063]
["bitfinex","SOLUSD",1737418402365,25.7937934,240.72,240.66,0.063]
["bitfinex","SOLUSD",1737418402677,25.7937934,240.78,240.68,20.0]
["bitfinex","SOLUSD",1737418402849,25.7937934,240.78,240.7,20.0]
["bitfinex","SOLUSD",1737418403972,25.7937934,240.85,240.76,20.0]
["bitfinex","SOLUSD",1737418404343,23.776884,240.84,240.76,20.0]
["bitfinex","SOLUSD",1737418404570,25.7937934,240.87,240.78,20.0]
["bitfinex","SOLUSD",1737418404742,25.7937934,240.89,240.8,20.0]
["bitfinex","SOLUSD",1737418405142,23.776884,240.88,240.8,20.0]
["bitfinex","SOLUSD",1737418405451,14.2839,240.97,240.78,20.0]
["bitfinex","SOLUSD",1737418405452,25.7937934,240.85,240.78,20.0]
["bitfinex","SOLUSD",1737418406277,25.7937934,240.85,240.75,20.0]
["bitfinex","SOLUSD",1737418406479,25.7937934,240.85,240.72,25.7937934]
["bitfinex","SOLUSD",1737418406480,25.7937934,240.91,240.83,20.0]
["bitfinex","SOLUSD",1737418406772,23.776884,240.87,240.83,20.0]
["bitfinex","SOLUSD",1737418407078,25.7937934,240.91,240.79,25.7937934]
["bitfinex","SOLUSD",1737418407248,25.7937934,240.91,240.82,20.0]
["bitfinex","SOLUSD",1737418407449,25.7937934,240.85,240.82,20.0]
["bitfinex","SOLUSD",1737418407669,25.7937934,240.87,240.78,41.12]
["bitfinex","SOLUSD",1737418407978,0.03,240.92,240.83,20.0]
["bitfinex","SOLUSD",1737418408146,25.7937934,240.89,240.85,20.0]
["bitfinex","SOLUSD",1737418408347,23.776884,240.88,240.85,20.0]
["bitfinex","SOLUSD",1737418408565,23.776884,240.91,240.78,41.12]
["bitfinex","SOLUSD",1737418408566,23.776884,240.86,240.81,20.0]
["bitfinex","SOLUSD",1737418409371,0.03,240.92,240.69,41.1]
["bitfinex","SOLUSD",1737418409372,23.776884,240.82,240.69,41.1]
["bitfinex","SOLUSD",1737418409674,20.0,240.82,240.73,25.7937934]
["bitfinex","SOLUSD",1737418409976,25.7937934,240.85,240.73,25.7937934]
["bitfinex","SOLUSD",1737418409977,23.776884,240.84,240.73,25.7937934]
["bitfinex","SOLUSD",1737418410175,23.776884,240.78,240.69,41.1]
["bitfinex","SOLUSD",1737418410477,25.7937934,240.81,240.69,66.8937934]
["bitfinex","SOLUSD",1737418410774,25.7937934,240.84,240.72,25.7937934]
["bitfinex","SOLUSD",1737418411771,0.03,240.92,240.78,25.7937934]
["bitfinex","SOLUSD",1737418412089,0.03,240.84,240.8,25.7937934]
["bitfinex","SOLUSD",1737418412260,0.03,240.84,240.82,25.7937934]
["bitfinex","SOLUSD",1737418412582,0.03,240.92,240.82,25.7937934]
["bitfinex","SOLUSD",1737418412762,0.03,240.92,240.84,25.7937934]
["bitfinex","SOLUSD",1737418413485,25.8237934,240.92,240.8,25.7937934]
["bitfinex","SOLUSD",1737418413775,25.7937934,240.9,240.8,25.7937934]
["bitfinex","SOLUSD",1737418414079,25.8237934,240.92,240.8,66.8937934]
["bitfinex","SOLUSD",1737418414371,25.7937934,240.88,240.8,41.1]
["bitfinex","SOLUSD",1737418414746,23.806884,240.92,240.8,41.1]
["bitfinex","SOLUSD",1737418414747,25.7937934,240.9,240.8,41.1]
["bitfinex","SOLUSD",1737418414947,0.03,240.92,240.82,25.7937934]
["bitfinex","SOLUSD",1737418415179,0.03,240.92,240.84,25.7937934]
["bitfinex","SOLUSD",1737418415376,25.8237934,240.92,240.8,41.1]
["bitfinex","SOLUSD",1737418415674,23.776884,240.89,240.8,41.1]
["bitfinex","SOLUSD",1737418415879,25.7937934,240.88,240.8,41.1]
["bitfinex","SOLUSD",1737418416750,25.7937934,240.91,240.8,41.1]
["bitfinex","SOLUSD",1737418417775,0.03,240.92,240.8,41.1]
["bitfinex","SOLUSD",1737418418179,0.03,240.92,240.81,25.7937934]
["bitfinex","SOLUSD",1737418418374,0.03,240.92,240.8,41.1]
["bitfinex","SOLUSD",1737418418552,25.7937934,240.89,240.8,41.1]
["bitfinex","SOLUSD",1737418418752,25.7937934,240.85,240.78,5.38]
["bitfinex","SOLUSD",1737418419155,25.7937934,240.88,240.76,66.8937934]
["bitfinex","SOLUSD",1737418419355,0.03,240.92,240.82,25.7937934]
["bitfinex","SOLUSD",1737418420374,0.03,240.92,240.84,25.7937934]
["bitfinex","SOLUSD",1737418421454,0.03,240.92,240.88,25.7937934]
["bitfinex","SOLUSD",1737418422675,0.03,240.92,240.83,5.3]
["bitfinex","SOLUSD",1737418422676,0.03,240.92,240.9,25.7937934]
["bitfinex","SOLUSD",1737418423058,0.03,240.92,240.86,25.7937934]
["bitfinex","SOLUSD",1737418423256,0.03,240.92,240.84,25.7937934]
["bitfinex","SOLUSD",1737418423456,0.03,240.92,240.86,25.7937934]
["bitfinex","SOLUSD",1737418424060,0.03,240.92,240.84,25.7937934]
["bitfinex","SOLUSD",1737418424264,0.03,240.92,240.76,41.1]
["bitfinex","SOLUSD",1737418424265,0.03,240.92,240.82,25.7937934]
["bitfinex","SOLUSD",1737418424662,0.03,240.92,240.84,25.7937934]
["bitfinex","SOLUSD",1737418424985,0.03,240.92,240.88,25.7937934]
["bitfinex","SOLUSD",1737418425672,0.03,240.92,240.9,25.7937934]
["bitfinex","SOLUSD",1737418425986,25.7937934,241.1,240.94,20.0]
["bitfinex","SOLUSD",1737418426165,40.7939934,241.16,241.03,25.7937934]
["bitfinex","SOLUSD",1737418426357,0.03,241.16,241.07,25.7937934]
["bitfinex","SOLUSD",1737418426554,0.03,241.16,241.09,25.7937934]
["bitfinex","SOLUSD",1737418426781,20.0,241.09,241.07,41.08]
["bitfinex","SOLUSD",1737418426966,49.5706774,241.08,241.07,41.08]
["bitfinex","SOLUSD",1737418427171,0.03,241.16,241.07,41.08]
["bitfinex","SOLUSD",1737418427379,0.03,241.16,241.07,66.8737934]
["bitfinex","SOLUSD",1737418427682,0.03,241.16,241.11,25.7937934]
["bitfinex","SOLUSD",1737418428179,0.03,241.16,241.15,25.7937934]
["bitfinex","SOLUSD",1737418429492,0.03,241.17,241.15,25.7937934]
["bitfinex","SOLUSD",1737418432483,0.03,241.17,241.15,61.0537934]
["bitfinex","SOLUSD",1737418433387,0.03,241.42,241.17,23.776884]
["bitfinex","SOLUSD",1737418433564,0.03,241.42,241.34,25.7937934]
["bitfinex","SOLUSD",1737418434189,0.03,241.42,241.38,25.7937934]
["bitfinex","SOLUSD",1737418434399,0.03,241.42,241.4,25.7937934]
["bitfinex","SOLUSD",1737418434581,0.03,241.42,241.37,41.04]
["bitfinex","SOLUSD",1737418434894,0.03,241.42,241.37,66.8337934]
["bitfinex","SOLUSD",1737418435476,0.03,241.42,241.41,25.7937934]
["bitfinex","SOLUSD",1737418436872,0.03,241.42,241.41,51.5875868]
["bitfinex","SOLUSD",1737418437390,25.7937934,241.69,241.57,25.7937934]
["bitfinex","SOLUSD",1737418437597,3.0597,241.7,241.6,25.7937934]
["bitfinex","SOLUSD",1737418437885,3.0597,241.7,241.49,5.26]
["bitfinex","SOLUSD",1737418437886,3.0597,241.7,241.64,25.7937934]
["bitfinex","SOLUSD",1737418438081,3.0597,241.7,241.66,25.7937934]
["bitfinex","SOLUSD",1737418438289,37.9895934,241.81,241.68,25.7937934]
["bitfinex","SOLUSD",1737418438472,37.9895934,241.81,241.7,25.7937934]
["bitfinex","SOLUSD",1737418438673,12.1958,241.81,241.7,25.7937934]
["bitfinex","SOLUSD",1737418439087,0.03,241.89,241.73,20.0]
["bitfinex","SOLUSD",1737418439279,0.03,241.89,241.86,25.7937934]
["bitfinex","SOLUSD",1737418440202,0.03,241.89,241.84,25.7937934]
["bitfinex","SOLUSD",1737418440703,0.03,241.89,241.82,25.7937934]
["bitfinex","SOLUSD",1737418440904,0.03,241.89,241.78,66.7937934]
["bitfinex","SOLUSD",1737418441192,23.776884,241.86,241.75,25.7937934]
["bitfinex","SOLUSD",1737418441394,23.776884,241.84,241.73,25.7937934]
["bitfinex","SOLUSD",1737418441602,25.7937934,241.83,241.72,41.0]
["bitfinex","SOLUSD",1737418441783,25.7937934,241.85,241.73,25.7937934]
["bitfinex","SOLUSD",1737418442097,23.776884,241.82,241.72,41.0]
["bitfinex","SOLUSD",1737418442301,23.776884,241.84,241.72,41.0]
["bitfinex","SOLUSD",1737418442487,23.776884,241.82,241.72,41.0]
["bitfinex","SOLUSD",1737418442794,23.776884,241.78,241.72,41.0]
["bitfinex","SOLUSD",1737418443174,23.776884,241.72,241.61,25.7937934]
["bitfinex","SOLUSD",1737418443395,25.7937934,241.77,241.65,25.7937934]
["bitfinex","SOLUSD",1737418443602,37.9908934,241.79,241.67,25.7937934]
["bitfinex","SOLUSD",1737418443788,25.7937934,241.75,241.63,25.7937934]
["bitfinex","SOLUSD",1737418443980,23.776884,241.74,241.63,25.7937934]
["bitfinex","SOLUSD",1737418444174,25.7937934,241.73,241.61,25.7937934]
["bitfinex","SOLUSD",1737418445006,25.7937934,241.65,241.54,25.7937934]
["bitfinex","SOLUSD",1737418445183,25.7937934,241.69,241.58,25.7937934]
["bitfinex","SOLUSD",1737418445385,25.7937934,241.78,241.66,25.7937934]
["bitfinex","SOLUSD",1737418445797,23.776884,241.77,241.66,25.7937934]
["bitfinex","SOLUSD",1737418445994,25.7937934,241.78,241.66,25.7937934]
["bitfinex","SOLUSD",1737418446179,12.1971,241.79,241.59,20.0]
["bitfinex","SOLUSD",1737418446180,12.1971,241.79,241.7,25.7937934]
["bitfinex","SOLUSD",1737418446375,12.1971,241.79,241.72,25.7937934]
["bitfinex","SOLUSD",1737418446599,28.6157934,241.84,241.72,25.7937934]
["bitfinex","SOLUSD",1737418446797,25.7937934,241.78,241.66,25.7937934]
["bitfinex","SOLUSD",1737418446978,23.776884,241.75,241.64,25.7937934]
["bitfinex","SOLUSD",1737418447182,23.776884,241.75,241.66,25.7937934]
["bitfinex","SOLUSD",1737418447395,23.776884,241.77,241.66,25.7937934]
["bitfinex","SOLUSD",1737418448807,25.7937934,241.8,241.68,25.7937934]
["bitfinex","SOLUSD",1737418449002,28.6157934,241.84,241.72,25.7937934]
["bitfinex","SOLUSD",1737418449185,2.822,241.84,241.76,25.7937934]
["bitfinex","SOLUSD",1737418449807,23.776884,241.83,241.76,25.7937934]
["bitfinex","SOLUSD",1737418450107,23.776884,241.83,241.74,25.7937934]
["bitfinex","SOLUSD",1737418450606,0.03,241.88,241.82,25.7937934]
["bitfinex","SOLUSD",1737418451181,0.03,241.88,241.84,25.7937934]
["bitfinex","SOLUSD",1737418451509,0.03,241.88,241.81,40.96]
["bitfinex","SOLUSD",1737418451510,0.03,241.88,241.86,25.7937934]
["bitfinex","SOLUSD",1737418453503,0.03,241.88,241.87,23.776884]
["bitfinex","SOLUSD",1737418453688,0.03,241.88,241.86,25.7937934]
["bitfinex","SOLUSD",1737418454087,2.902,242.06,241.89,20.0]
["bitfinex","SOLUSD",1737418454402,2.902,242.06,241.96,25.7937934]
["bitfinex","SOLUSD",1737418454609,0.063,242.08,241.96,25.7937934]
["bitfinex","SOLUSD",1737418455086,0.063,242.08,241.99,20.0]
["bitfinex","SOLUSD",1737418455289,0.063,242.08,242.07,25.7937934]
["bitfinex","SOLUSD",1737418457109,0.063,242.08,242.05,25.7937934]
["bitfinex","SOLUSD",1737418457298,0.063,242.08,242.02,25.7937934]
["bitfinex","SOLUSD",1737418457804,0.063,242.08,242.06,25.7937934]
["bitfinex","SOLUSD",1737418458010,0.03,242.1,242.09,20.0]
["bitfinex","SOLUSD",1737418458200,2.9439,242.25,242.15,25.7937934]
["bitfinex","SOLUSD",1737418458811,0.03,242.22,242.17,25.7937934]
["bitfinex","SOLUSD",1737418459118,0.03,242.22,242.15,45.7937934]
["bitfinex","SOLUSD",1737418459417,0.03,242.22,242.21,20.0]
["bitfinex","SOLUSD",1737418459785,0.03,242.22,242.2,20.0]
["bitfinex","SOLUSD",1737418460212,0.03,242.22,242.15,25.7937934]
["bitfinex","SOLUSD",1737418460388,25.8237934,242.22,242.12,40.92]
["bitfinex","SOLUSD",1737418460586,23.776884,242.21,242.12,40.92]
["bitfinex","SOLUSD",1737418460894,23.776884,242.17,242.12,40.92]
["bitfinex","SOLUSD",1737418461290,23.776884,242.19,242.12,40.92]
["bitfinex","SOLUSD",1737418461503,25.7937934,242.16,242.12,40.92]
["bitfinex","SOLUSD",1737418461705,23.776884,242.15,242.12,40.92]
["bitfinex","SOLUSD",1737418463012,25.7937934,242.14,242.12,40.92]
["bitfinex","SOLUSD",1737418463510,28.8368934,242.14,242.12,34.7726]
["bitfinex","SOLUSD",1737418463715,11.2169,242.13,242.07,0.063]
["bitfinex","SOLUSD",1737418464018,11.2469,242.22,242.11,20.0]
["bitfinex","SOLUSD",1737418464209,11.2469,242.22,242.13,45.7937934]
["bitfinex","SOLUSD",1737418464599,0.03,242.22,242.13,45.7937934]
["bitfinex","SOLUSD",1737418465112,0.03,242.22,242.17,25.7937934]
["bitfinex","SOLUSD",1737418465422,0.03,242.22,242.15,25.7937934]
["bitfinex","SOLUSD",1737418465618,0.03,242.22,242.18,20.0]
["bitfinex","SOLUSD",1737418466300,0.03,242.22,242.21,20.0]
["bitfinex","SOLUSD",1737418466509,0.03,242.22,242.21,45.7937934]
["bitfinex","SOLUSD",1737418469423,0.03,242.33,242.22,20.0]
["bitfinex","SOLUSD",1737418469602,0.03,242.33,242.24,25.7937934]
["bitfinex","SOLUSD",1737418469921,0.03,242.33,242.29,20.0]
["bitfinex","SOLUSD",1737418470319,0.03,242.33,242.32,20.0]
["bitfinex","SOLUSD",1737418470502,0.03,242.33,242.32,45.7937934]
["bitfinex","SOLUSD",1737418472023,25.8237934,242.47,242.32,45.7937934]
["bitfinex","SOLUSD",1737418472320,25.8237934,242.47,242.29,1.6067592]
["bitfinex","SOLUSD",1737418472321,25.8237934,242.47,242.38,20.0]
["bitfinex","SOLUSD",1737418472524,23.776884,242.46,242.38,20.0]
["bitfinex","SOLUSD",1737418474104,25.7937934,242.41,242.31,25.7937934]
["bitfinex","SOLUSD",1737418474311,25.7937934,242.41,242.11,30.0]
["bitfinex","SOLUSD",1737418474312,23.776884,242.4,242.29,25.7937934]
["bitfinex","SOLUSD",1737418474497,25.7937934,242.36,242.25,25.7937934]
["bitfinex","SOLUSD",1737418474800,25.7937934,242.34,242.21,25.7937934]
["bitfinex","SOLUSD",1737418475007,25.7937934,242.4,242.29,25.7937934]
["bitfinex","SOLUSD",1737418475321,23.776884,242.32,242.22,25.7937934]
["bitfinex","SOLUSD",1737418475513,23.776884,242.29,242.11,40.86]
["bitfinex","SOLUSD",1737418475714,23.776884,242.25,242.15,25.7937934]
["bitfinex","SOLUSD",1737418475911,23.776884,242.25,242.11,40.86]
["bitfinex","SOLUSD",1737418476224,25.7937934,242.28,242.16,25.7937934]
["bitfinex","SOLUSD",1737418476428,11.896,242.31,242.25,20.0]
["bitfinex","SOLUSD",1737418476606,11.896,242.31,242.29,20.0]
["bitfinex","SOLUSD",1737418476804,23.776884,242.36,242.29,20.0]
["bitfinex","SOLUSD",1737418477008,23.776884,242.33,242.29,20.0]
["bitfinex","SOLUSD",1737418477322,23.776884,242.35,242.27,20.0]
["bitfinex","SOLUSD",1737418477901,37.6897934,242.4,242.31,20.0]
["bitfinex","SOLUSD",1737418478106,37.6897934,242.4,242.33,20.0]
["bitfinex","SOLUSD",1737418478319,23.776884,242.39,242.33,20.0]
["bitfinex","SOLUSD",1737418478528,23.776884,242.39,242.31,20.0]
["bitfinex","SOLUSD",1737418478903,25.7937934,242.42,242.33,20.0]
["bitfinex","SOLUSD",1737418479227,25.7937934,242.44,242.35,20.0]
["bitfinex","SOLUSD",1737418479409,25.7937934,242.46,242.39,20.0]
["bitfinex","SOLUSD",1737418479606,0.03,242.47,242.39,20.0]
["bitfinex","SOLUSD",1737418480110,0.03,242.47,242.45,20.0]
["bitfinex","SOLUSD",1737418481500,0.03,242.47,242.4,20.0]
["bitfinex","SOLUSD",1737418481696,0.03,242.47,242.42,20.0]
["bitfinex","SOLUSD",1737418481913,23.776884,242.43,242.27,25.7937934]
["bitfinex","SOLUSD",1737418482122,23.776884,242.37,242.27,25.7937934]
["bitfinex","SOLUSD",1737418482322,23.776884,242.37,242.29,25.7937934]
["bitfinex","SOLUSD",1737418482519,23.776884,242.37,242.27,25.7937934]
["bitfinex","SOLUSD",1737418482727,25.7937934,242.34,242.26,30.0]
["bitfinex","SOLUSD",1737418482927,25.7937934,242.32,242.26,30.0]
["bitfinex","SOLUSD",1737418483220,25.7937934,242.32,242.22,25.7937934]
["bitfinex","SOLUSD",1737418483221,25.7937934,242.32,242.22,45.7937934]
["bitfinex","SOLUSD",1737418483428,25.7937934,242.32,242.22,25.7937934]
["bitfinex","SOLUSD",1737418483726,25.7937934,242.36,242.24,25.7937934]
["bitfinex","SOLUSD",1737418483909,23.776884,242.35,242.24,25.7937934]
["bitfinex","SOLUSD",1737418484117,23.776884,242.35,242.29,20.0]
["bitfinex","SOLUSD",1737418484425,23.776884,242.37,242.31,20.0]
["bitfinex","SOLUSD",1737418484628,23.806884,242.37,242.33,20.0]
["bitfinex","SOLUSD",1737418484809,0.03,242.37,242.33,20.0]
["bitfinex","SOLUSD",1737418485410,0.03,242.37,242.35,20.0]
["bitfinex","SOLUSD",1737418485607,0.03,242.37,242.36,20.0]
["bitfinex","SOLUSD",1737418486304,0.03,242.37,242.32,25.7937934]
["bitfinex","SOLUSD",1737418487007,0.03,242.37,242.35,20.0]
["bitfinex","SOLUSD",1737418487212,0.03,242.37,242.36,25.7937934]
["bitfinex","SOLUSD",1737418487718,0.03,242.37,242.36,20.0]
["bitfinex","SOLUSD",1737418487921,0.03,242.37,242.36,45.7937934]
["bitfinex","SOLUSD",1737418488636,0.03,242.37,242.36,51.0137934]
["bitfinex","SOLUSD",1737418489228,0.03,242.47,242.36,52.67581345]
["bitfinex","SOLUSD",1737418489558,25.7937934,242.46,242.44,20.0]
["bitfinex","SOLUSD",1737418489833,23.776884,242.45,242.44,20.0]
["bitfinex","SOLUSD",1737418490138,23.806884,242.47,242.39,20.0]
["bitfinex","SOLUSD",1737418491032,23.806884,242.47,242.4,20.0]
["bitfinex","SOLUSD",1737418491223,0.03,242.47,242.4,20.0]
["bitfinex","SOLUSD",1737418491424,0.03,242.64,242.49,20.0]
["bitfinex","SOLUSD",1737418491723,0.03,242.64,242.58,20.0]
["bitfinex","SOLUSD",1737418492416,0.03,242.64,242.53,25.7937934]
["bitfinex","SOLUSD",1737418492733,0.03,242.64,242.56,20.0]
["bitfinex","SOLUSD",1737418493131,0.03,242.64,242.58,20.0]
["bitfinex","SOLUSD",1737418493344,25.7937934,242.63,242.58,20.0]
["bitfinex","SOLUSD",1737418493515,25.7937934,242.63,242.47,25.7937934]
["bitfinex","SOLUSD",1737418493516,23.776884,242.6,242.47,25.7937934]
["bitfinex","SOLUSD",1737418493716,23.776884,242.6,242.5,20.0]
["bitfinex","SOLUSD",1737418494011,23.776884,242.58,242.47,25.7937934]
["bitfinex","SOLUSD",1737418494221,23.776884,242.56,242.43,25.7937934]
["bitfinex","SOLUSD",1737418494434,23.776884,242.54,242.43,25.7937934]
["bitfinex","SOLUSD",1737418494739,23.776884,242.54,242.46,20.0]
["bitfinex","SOLUSD",1737418494930,23.776884,242.54,242.43,25.7937934]
["bitfinex","SOLUSD",1737418496021,25.7937934,242.57,242.45,45.7937934]
["bitfinex","SOLUSD",1737418496325,25.8237934,242.64,242.45,45.7937934]
["bitfinex","SOLUSD",1737418496326,25.7937934,242.59,242.5,20.0]
["bitfinex","SOLUSD",1737418496522,0.03,242.64,242.42,5.22]
["bitfinex","SOLUSD",1737418496523,0.03,242.64,242.55,20.0]
["bitfinex","SOLUSD",1737418496825,0.03,242.64,242.59,20.0]
["bitfinex","SOLUSD",1737418498022,0.03,242.64,242.61,20.0]
["bitfinex","SOLUSD",1737418499420,0.03,242.64,242.56,25.7937934]
["bitfinex","SOLUSD",1737418499925,23.806884,242.64,242.52,25.7937934]
["bitfinex","SOLUSD",1737418500134,23.806884,242.64,242.55,20.0]
["bitfinex","SOLUSD",1737418500340,23.776884,242.62,242.5,25.7937934]
["bitfinex","SOLUSD",1737418500520,23.776884,242.62,242.52,25.7937934]
["bitfinex","SOLUSD",1737418500719,23.776884,242.62,242.55,20.0]
["bitfinex","SOLUSD",1737418500944,25.7937934,242.59,242.47,25.7937934]
["bitfinex","SOLUSD",1737418501119,25.7937934,242.61,242.49,25.7937934]
["bitfinex","SOLUSD",1737418501324,0.03,242.64,242.56,20.0]
["bitfinex","SOLUSD",1737418501746,25.7937934,242.63,242.56,20.0]
["bitfinex","SOLUSD",1737418501942,25.7937934,242.59,242.47,25.7937934]
["bitfinex","SOLUSD",1737418502343,0.03,242.64,242.56,25.7937934]
["bitfinex","SOLUSD",1737418502743,0.03,242.64,242.43,35.22]
["bitfinex","SOLUSD",1737418502744,0.03,242.64,242.62,25.7937934]
["bitfinex","SOLUSD",1737418503247,0.03,242.64,242.59,5.22]
["bitfinex","SOLUSD",1737418504043,23.776884,242.59,242.28,25.7937934]
["bitfinex","SOLUSD",1737418504352,0.77287929,242.63,242.47,25.7937934]
["bitfinex","SOLUSD",1737418504353,25.7937934,242.58,242.47,25.7937934]
["bitfinex","SOLUSD",1737418504520,0.7732719,242.63,242.52,20.0]
["bitfinex","SOLUSD",1737418504720,25.7937934,242.6,242.52,20.0]
["bitfinex","SOLUSD",1737418505143,0.80307486,242.64,242.41,25.7937934]
["bitfinex","SOLUSD",1737418505144,25.7937934,242.54,242.41,25.7937934]
["bitfinex","SOLUSD",1737418505340,25.7937934,242.54,242.42,25.7937934]
["bitfinex","SOLUSD",1737418505539,25.7937934,242.56,242.44,25.7937934]
["bitfinex","SOLUSD",1737418505730,12.0296,242.59,242.48,25.7937934]
["bitfinex","SOLUSD",1737418506145,25.7937934,242.58,242.46,25.7937934]
["bitfinex","SOLUSD",1737418507068,26.56685807,242.58,242.49,20.0]
["bitfinex","SOLUSD",1737418507352,25.7937934,242.56,242.49,20.0]
["bitfinex","SOLUSD",1737418508237,23.776884,242.49,242.47,0.063]
["bitfinex","SOLUSD",1737418508457,50.34416984,242.48,242.47,0.063]
["bitfinex","SOLUSD",1737418509141,54.46816984,242.48,242.47,0.063]
["bitfinex","SOLUSD",1737418509542,54.46816984,242.48,242.33,0.063]
["bitfinex","SOLUSD",1737418509543,20.0,242.44,242.33,0.063]
["bitfinex","SOLUSD",1737418509847,49.5706774,242.34,242.33,0.063]
["bitfinex","SOLUSD",1737418510259,23.776884,242.34,242.33,0.063]
["bitfinex","SOLUSD",1737418510460,49.5706774,242.34,242.33,0.063]
["bitfinex","SOLUSD",1737418510762,23.776884,242.33,242.27,0.063]
["bitfinex","SOLUSD",1737418510968,11.4003,242.38,242.27,0.063]
["bitfinex","SOLUSD",1737418510969,25.7937934,242.28,242.27,0.063]
["bitfinex","SOLUSD",1737418511169,80.26608361,242.28,242.27,0.063]
["bitfinex","SOLUSD",1737418511543,56.48919961,242.28,242.08,5.283]
["bitfinex","SOLUSD",1737418511771,25.7937934,242.18,242.08,5.283]
["bitfinex","SOLUSD",1737418511948,25.7937934,242.16,242.08,0.063]
["bitfinex","SOLUSD",1737418512142,25.7937934,242.12,242.08,0.063]
["bitfinex","SOLUSD",1737418512343,25.7937934,242.1,242.08,0.063]
["bitfinex","SOLUSD",1737418512755,25.7937934,242.14,242.08,0.063]
["bitfinex","SOLUSD",1737418513159,25.7937934,242.22,242.1,25.7937934]
["bitfinex","SOLUSD",1737418513359,12.55412662,242.26,242.17,20.0]
["bitfinex","SOLUSD",1737418513360,25.7937934,242.24,242.17,20.0]
["bitfinex","SOLUSD",1737418513545,25.7937934,242.18,242.08,0.063]
["bitfinex","SOLUSD",1737418513869,25.7937934,242.1,242.08,0.063]
["bitfinex","SOLUSD",1737418514066,0.77453225,242.09,242.08,0.063]
["bitfinex","SOLUSD",1737418514269,25.7937934,242.1,242.08,0.063]
["bitfinex","SOLUSD",1737418515561,25.7937934,242.13,242.08,0.063]
["bitfinex","SOLUSD",1737418515768,49.5706774,242.09,242.08,0.063]
["bitfinex","SOLUSD",1737418516675,20.0,242.03,241.83,0.063]
["bitfinex","SOLUSD",1737418516874,23.776884,241.87,241.83,0.063]
["bitfinex","SOLUSD",1737418517351,23.776884,241.85,241.83,0.063]
["bitfinex","SOLUSD",1737418517550,49.5706774,241.84,241.83,0.063]
["bitfinex","SOLUSD",1737418517861,0.77558161,241.97,241.83,0.063]
["bitfinex","SOLUSD",1737418518061,25.7937934,241.94,241.83,25.8567934]
["bitfinex","SOLUSD",1737418518449,23.776884,241.89,241.83,0.063]
["bitfinex","SOLUSD",1737418518673,26.56904508,241.88,241.83,0.063]
["bitfinex","SOLUSD",1737418518862,25.7937934,241.84,241.83,0.063]
["bitfinex","SOLUSD",1737418519051,25.7937934,241.86,241.83,0.063]
["bitfinex","SOLUSD",1737418519251,25.7937934,241.9,241.83,0.063]
["bitfinex","SOLUSD",1737418519675,25.7937934,241.86,241.83,0.063]
["bitfinex","SOLUSD",1737418519978,26.56924273,241.88,241.83,0.063]
["bitfinex","SOLUSD",1737418520170,25.7937934,241.84,241.83,0.063]
["bitfinex","SOLUSD",1737418520865,26.5694187,241.84,241.83,0.063]
["bitfinex","SOLUSD",1737418521361,30.7043187,241.84,241.83,0.063]
["bitfinex","SOLUSD",1737418522374,26.5694187,241.84,241.83,0.063]
["bitfinex","SOLUSD",1737418522869,23.776884,241.83,241.62,25.7937934]
["bitfinex","SOLUSD",1737418523054,23.776884,241.83,241.32,25.7937934]
["bitfinex","SOLUSD",1737418523055,25.7937934,241.71,241.6,25.7937934]
["bitfinex","SOLUSD",1737418523260,25.7937934,241.66,241.54,25.7937934]
["bitfinex","SOLUSD",1737418523467,23.776884,241.65,241.54,25.7937934]
["bitfinex","SOLUSD",1737418523645,23.776884,241.63,241.61,20.063]
["bitfinex","SOLUSD",1737418524075,23.776884,241.67,241.61,0.063]
["bitfinex","SOLUSD",1737418524452,25.7937934,241.76,241.67,20.0]
["bitfinex","SOLUSD",1737418524665,25.7937934,241.76,241.69,20.0]
["bitfinex","SOLUSD",1737418524859,25.7937934,241.74,241.69,20.0]
["bitfinex","SOLUSD",1737418525067,23.776884,241.69,241.61,0.063]
["bitfinex","SOLUSD",1737418525363,23.776884,241.69,241.61,20.063]
["bitfinex","SOLUSD",1737418525676,23.776884,241.65,241.61,20.063]
["bitfinex","SOLUSD",1737418525878,25.7937934,241.73,241.65,20.0]
["bitfinex","SOLUSD",1737418526053,25.7937934,241.77,241.69,20.0]
["bitfinex","SOLUSD",1737418526560,23.776884,241.76,241.69,20.0]
["bitfinex","SOLUSD",1737418526760,25.7937934,241.77,241.69,20.0]
["bitfinex","SOLUSD",1737418527157,25.7937934,241.73,241.65,20.0]
["bitfinex","SOLUSD",1737418527578,23.776884,241.72,241.65,20.0]
["bitfinex","SOLUSD",1737418527764,23.776884,241.72,241.67,20.0]
["bitfinex","SOLUSD",1737418528076,23.776884,241.72,241.61,0.063]
["bitfinex","SOLUSD",1737418528077,25.7937934,241.79,241.69,20.0]
["bitfinex","SOLUSD",1737418528260,25.7937934,241.81,241.71,20.0]
["bitfinex","SOLUSD",1737418528571,25.7937934,241.85,241.77,20.0]
["bitfinex","SOLUSD",1737418528762,25.7937934,241.89,241.79,20.0]
["bitfinex","SOLUSD",1737418529267,25.7937934,241.91,241.81,20.0]
["bitfinex","SOLUSD",1737418529475,25.7937934,241.93,241.83,20.0]
["bitfinex","SOLUSD",1737418529672,25.7937934,241.95,241.85,20.0]
["bitfinex","SOLUSD",1737418529865,25.7937934,241.97,241.89,20.0]
["bitfinex","SOLUSD",1737418530182,25.7937934,241.97,241.87,20.0]
["bitfinex","SOLUSD",1737418530183,25.7937934,242.03,241.93,20.0]
["bitfinex","SOLUSD",1737418530476,23.776884,241.94,241.78,25.7937934]
["bitfinex","SOLUSD",1737418530654,25.7937934,241.93,241.85,20.0]
["bitfinex","SOLUSD",1737418530853,23.776884,241.9,241.85,20.0]
["bitfinex","SOLUSD",1737418531055,25.7937934,241.94,241.85,20.0]
["bitfinex","SOLUSD",1737418531264,0.77515403,242.04,241.9,20.0]
["bitfinex","SOLUSD",1737418531575,25.7937934,242.06,241.96,20.0]
["bitfinex","SOLUSD",1737418531958,23.776884,242.05,241.96,20.0]
["bitfinex","SOLUSD",1737418532153,25.7937934,242.06,241.96,20.0]
["bitfinex","SOLUSD",1737418532669,25.7937934,242.08,242.0,20.0]
["bitfinex","SOLUSD",1737418532970,25.7937934,242.05,241.93,25.7937934]
["bitfinex","SOLUSD",1737418533178,25.7937934,242.07,241.95,25.7937934]
["bitfinex","SOLUSD",1737418533365,23.776884,242.06,241.98,20.0]
["bitfinex","SOLUSD",1737418533771,25.7937934,242.07,241.98,20.0]
["bitfinex","SOLUSD",1737418533962,0.03,242.09,241.9,5.22]
["bitfinex","SOLUSD",1737418533963,0.03,242.09,242.04,20.0]
["bitfinex","SOLUSD",1737418534166,0.03,242.09,242.07,25.7937934]
["bitfinex","SOLUSD",1737418536771,0.03,242.34,242.1,20.0]
["bitfinex","SOLUSD",1737418536978,0.03,242.34,242.08,19.6117]
["bitfinex","SOLUSD",1737418536979,0.03,242.34,242.28,20.0]
["bitfinex","SOLUSD",1737418537365,25.7937934,242.32,242.08,16.06728078]
["bitfinex","SOLUSD",1737418537580,26.56782401,242.32,242.18,25.7937934]
["bitfinex","SOLUSD",1737418537776,26.56782401,242.32,242.21,20.0]
["bitfinex","SOLUSD",1737418537984,25.7937934,242.28,242.21,20.0]
["bitfinex","SOLUSD",1737418538285,25.8237934,242.34,242.23,20.0]
["bitfinex","SOLUSD",1737418538582,0.03,242.34,242.29,20.0]
["bitfinex","SOLUSD",1737418538960,0.03,242.34,242.31,20.0]
["bitfinex","SOLUSD",1737418539170,0.03,242.34,242.33,20.0]
["bitfinex","SOLUSD",1737418540371,0.03,242.34,242.32,25.7937934]
["bitfinex","SOLUSD",1737418543160,0.77363601,242.51,242.35,20.0]
["bitfinex","SOLUSD",1737418543459,11.2808,242.54,242.46,20.0]
["bitfinex","SOLUSD",1737418543668,25.7937934,242.56,242.48,20.0]
["bitfinex","SOLUSD",1737418543860,25.7937934,242.5,242.37,25.7937934]
["bitfinex","SOLUSD",1737418544078,25.7937934,242.48,242.4,20.0]
["bitfinex","SOLUSD",1737418544280,24.55034332,242.47,242.4,20.0]
["bitfinex","SOLUSD",1737418544461,23.776884,242.45,242.4,20.0]
["bitfinex","SOLUSD",1737418544661,25.7937934,242.51,242.42,20.0]
["bitfinex","SOLUSD",1737418544889,23.776884,242.5,242.44,20.0]
["bitfinex","SOLUSD",1737418545283,25.7937934,242.53,242.44,20.0]
["bitfinex","SOLUSD",1737418545582,25.7937934,242.55,242.46,20.0]
["bitfinex","SOLUSD",1737418545786,23.776884,242.54,242.46,20.0]
["bitfinex","SOLUSD",1737418545994,23.776884,242.54,242.48,20.0]
["bitfinex","SOLUSD",1737418546201,25.7937934,242.51,242.39,25.7937934]
["bitfinex","SOLUSD",1737418546373,23.776884,242.48,242.37,25.7937934]
["bitfinex","SOLUSD",1737418546571,23.776884,242.48,242.4,20.0]
["bitfinex","SOLUSD",1737418546799,24.55032142,242.48,242.37,25.7937934]
["bitfinex","SOLUSD",1737418546977,23.776884,242.44,242.33,25.7937934]
["bitfinex","SOLUSD",1737418547177,23.776884,242.44,242.35,25.7937934]
["bitfinex","SOLUSD",1737418547396,23.776884,242.44,242.38,20.0]
["bitfinex","SOLUSD",1737418547599,25.7937934,242.39,242.27,25.7937934]
["bitfinex","SOLUSD",1737418547781,23.776884,242.33,242.23,25.7937934]
["bitfinex","SOLUSD",1737418547979,23.776884,242.33,242.27,25.7937934]
["bitfinex","SOLUSD",1737418548298,23.776884,242.37,242.25,25.7937934]
["bitfinex","SOLUSD",1737418548598,24.55062991,242.37,242.25,25.7937934]
["bitfinex","SOLUSD",1737418548899,37.2545934,242.46,242.38,20.0]
["bitfinex","SOLUSD",1737418549088,25.7937934,242.44,242.38,20.0]
["bitfinex","SOLUSD",1737418549281,27.40464993,242.52,242.19,13.33855287]
["bitfinex","SOLUSD",1737418549282,23.776884,242.39,242.25,25.7937934]
["bitfinex","SOLUSD",1737418549476,25.7937934,242.36,242.25,25.7937934]
["bitfinex","SOLUSD",1737418549799,25.7937934,242.34,242.19,11.6684]
["bitfinex","SOLUSD",1737418549978,25.7937934,242.3,242.18,25.7937934]
["bitfinex","SOLUSD",1737418550186,25.7937934,242.28,242.16,25.7937934]
["bitfinex","SOLUSD",1737418550383,25.7937934,242.3,242.18,25.7937934]
["bitfinex","SOLUSD",1737418550789,25.7937934,242.3,242.1,11.5322]
["bitfinex","SOLUSD",1737418550790,0.77392765,242.33,242.23,20.0]
["bitfinex","SOLUSD",1737418551108,25.7937934,242.29,242.17,25.7937934]
["bitfinex","SOLUSD",1737418551277,25.7937934,242.33,242.21,25.7937934]
["bitfinex","SOLUSD",1737418551477,25.7937934,242.35,242.26,20.0]
["bitfinex","SOLUSD",1737418551678,25.7937934,242.37,242.28,20.0]
["bitfinex","SOLUSD",1737418551881,25.7937934,242.31,242.28,20.0]
["bitfinex","SOLUSD",1737418552087,25.7937934,242.35,242.28,20.0]
["bitfinex","SOLUSD",1737418552293,26.56762385,242.37,242.27,20.0]
["bitfinex","SOLUSD",1737418552581,23.776884,242.36,242.27,20.0]
["bitfinex","SOLUSD",1737418552982,23.776884,242.32,242.2,25.7937934]
["bitfinex","SOLUSD",1737418553374,23.776884,242.3,242.23,20.0]
["bitfinex","SOLUSD",1737418553777,25.7937934,242.35,242.25,20.0]
["bitfinex","SOLUSD",1737418554003,25.7937934,242.37,242.27,20.0]
["bitfinex","SOLUSD",1737418554293,24.5507133,242.36,242.27,20.0]
["bitfinex","SOLUSD",1737418554497,23.776884,242.35,242.27,20.0]
["bitfinex","SOLUSD",1737418554680,25.7937934,242.39,242.31,20.0]
["bitfinex","SOLUSD",1737418554882,23.776884,242.4,242.31,20.0]
["bitfinex","SOLUSD",1737418555204,23.776884,242.38,242.31,20.0]
["bitfinex","SOLUSD",1737418555384,14.1709,242.53,242.33,20.0]
["bitfinex","SOLUSD",1737418555385,25.7937934,242.43,242.33,20.0]
["bitfinex","SOLUSD",1737418555588,25.7937934,242.39,242.33,20.0]
["bitfinex","SOLUSD",1737418555995,23.276884,242.38,242.26,25.8567934]
["bitfinex","SOLUSD",1737418556197,25.7937934,242.37,242.29,20.0]
["bitfinex","SOLUSD",1737418556500,0.77385814,242.36,242.29,20.0]
["bitfinex","SOLUSD",1737418556697,26.56764681,242.37,242.27,20.0]
["bitfinex","SOLUSD",1737418556900,0.77385341,242.37,242.29,20.0]
["bitfinex","SOLUSD",1737418557120,0.77385905,242.38,242.31,20.0]
["bitfinex","SOLUSD",1737418557301,25.7937934,242.45,242.35,20.0]
["bitfinex","SOLUSD",1737418557597,25.7937934,242.47,242.37,20.0]
["bitfinex","SOLUSD",1737418558189,23.776884,242.46,242.37,20.0]
["bitfinex","SOLUSD",1737418558379,25.7937934,242.49,242.39,20.0]
["bitfinex","SOLUSD",1737418558583,25.7937934,242.55,242.44,25.7937934]
["bitfinex","SOLUSD",1737418559012,0.80324877,242.54,242.44,25.7937934]
["bitfinex","SOLUSD",1737418559308,23.776884,242.5,242.4,25.7937934]
["bitfinex","SOLUSD",1737418559507,25.7937934,242.44,242.33,25.7937934]
["bitfinex","SOLUSD",1737418559695,25.7937934,242.48,242.4,20.0]
["bitfinex","SOLUSD",1737418559897,0.77354879,242.51,242.42,20.0]
["bitfinex","SOLUSD",1737418560209,25.8237934,242.54,242.42,20.0]
["bitfinex","SOLUSD",1737418560420,25.7937934,242.52,242.42,25.7937934]
["bitfinex","SOLUSD",1737418560590,0.77338399,242.51,242.43,20.0]
["bitfinex","SOLUSD",1737418560915,25.7937934,242.52,242.43,20.0]
["bitfinex","SOLUSD",1737418561095,24.55024265,242.51,242.41,20.0]
["bitfinex","SOLUSD",1737418561413,23.776884,242.47,242.41,20.0]
["bitfinex","SOLUSD",1737418561614,0.03,242.54,242.47,20.0]
["bitfinex","SOLUSD",1737418561813,0.03,242.54,242.49,25.7937934]
["bitfinex","SOLUSD",1737418561988,23.776884,242.52,242.41,25.7937934]
["bitfinex","SOLUSD",1737418562197,25.7937934,242.47,242.35,25.7937934]
["bitfinex","SOLUSD",1737418562508,23.776884,242.46,242.4,20.0]
["bitfinex","SOLUSD",1737418563013,23.776884,242.46,242.37,25.7937934]
["bitfinex","SOLUSD",1737418563014,24.55028102,242.48,242.35,25.7937934]
["bitfinex","SOLUSD",1737418563312,23.776884,242.46,242.35,25.7937934]
["bitfinex","SOLUSD",1737418563511,23.776884,242.41,242.29,25.7937934]
["bitfinex","SOLUSD",1737418563815,23.776884,242.33,242.28,40.84]
["bitfinex","SOLUSD",1737418564011,23.776884,242.29,242.28,40.84]
["bitfinex","SOLUSD",1737418564199,23.776884,242.29,242.19,2.9432]
["bitfinex","SOLUSD",1737418564400,24.55097253,242.29,242.19,2.9432]
["bitfinex","SOLUSD",1737418564629,25.7937934,242.32,242.21,25.7937934]
["bitfinex","SOLUSD",1737418564815,25.7937934,242.36,242.26,20.063]
["bitfinex","SOLUSD",1737418564990,25.7937934,242.38,242.26,0.063]
["bitfinex","SOLUSD",1737418565186,4.1267,242.32,242.26,0.063]
["bitfinex","SOLUSD",1737418565400,23.776884,242.29,242.26,0.063]
["bitfinex","SOLUSD",1737418565707,25.7937934,242.36,242.27,20.0]
["bitfinex","SOLUSD",1737418565888,25.7937934,242.36,242.26,0.063]
["bitfinex","SOLUSD",1737418566091,23.776884,242.33,242.27,20.0]
["bitfinex","SOLUSD",1737418566493,25.7937934,242.36,242.26,0.063]
["bitfinex","SOLUSD",1737418566494,25.7937934,242.32,242.26,0.063]
["bitfinex","SOLUSD",1737418566711,23.776884,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737418566896,24.55115903,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737418567087,24.55115903,242.27,242.0,2.8211]
["bitfinex","SOLUSD",1737418567088,25.04,242.19,242.0,2.8211]
["bitfinex","SOLUSD",1737418567412,25.7937934,242.07,241.96,25.7937934]
["bitfinex","SOLUSD",1737418567615,25.7937934,242.03,241.91,3.0792]
["bitfinex","SOLUSD",1737418567790,0.77492119,242.02,241.88,25.7937934]
["bitfinex","SOLUSD",1737418567996,0.77492119,242.02,241.86,25.7937934]
["bitfinex","SOLUSD",1737418568196,0.77503286,242.02,241.9,25.7937934]
["bitfinex","SOLUSD",1737418568509,0.77503286,242.02,241.86,25.7937934]
["bitfinex","SOLUSD",1737418568702,0.77503286,242.02,241.84,25.7937934]
["bitfinex","SOLUSD",1737418569210,25.7937934,242.03,241.93,20.0]
["bitfinex","SOLUSD",1737418569415,23.776884,242.02,241.9,25.7937934]
["bitfinex","SOLUSD",1737418569603,23.776884,242.02,241.88,25.7937934]
["bitfinex","SOLUSD",1737418569798,23.776884,242.02,241.9,25.7937934]
["bitfinex","SOLUSD",1737418569998,23.776884,242.02,241.93,20.0]
["bitfinex","SOLUSD",1737418570208,25.7937934,242.05,241.97,20.0]
["bitfinex","SOLUSD",1737418571020,25.7937934,242.03,241.95,20.0]
["bitfinex","SOLUSD",1737418571211,24.55177062,242.02,241.83,25.7937934]
["bitfinex","SOLUSD",1737418571420,53.72357062,242.02,241.82,0.063]
["bitfinex","SOLUSD",1737418571601,23.776884,241.98,241.82,0.063]
["bitfinex","SOLUSD",1737418571923,23.776884,241.84,241.82,0.063]
["bitfinex","SOLUSD",1737418572092,25.7937934,241.89,241.82,0.063]
["bitfinex","SOLUSD",1737418572290,25.7937934,241.83,241.82,0.063]
["bitfinex","SOLUSD",1737418572491,23.776884,241.83,241.82,0.063]
["bitfinex","SOLUSD",1737418573092,49.5706774,241.83,241.82,0.063]
["bitfinex","SOLUSD",1737418573308,23.776884,241.83,241.82,0.063]
["bitfinex","SOLUSD",1737418573518,24.55237524,241.83,241.82,0.063]
["bitfinex","SOLUSD",1737418573714,23.776884,241.83,241.82,0.063]
["bitfinex","SOLUSD",1737418574708,23.776884,241.83,241.69,3.079]
["bitfinex","SOLUSD",1737418574709,81.53804293,241.83,241.69,0.063]
["bitfinex","SOLUSD",1737418574912,25.04,241.65,241.44,0.063]
["bitfinex","SOLUSD",1737418575105,25.04,241.62,241.44,0.063]
["bitfinex","SOLUSD",1737418575304,25.7937934,241.5,241.44,0.063]
["bitfinex","SOLUSD",1737418575512,25.7937934,241.56,241.44,0.063]
["bitfinex","SOLUSD",1737418575692,25.7937934,241.58,241.48,20.0]
["bitfinex","SOLUSD",1737418575892,25.7937934,241.6,241.5,20.0]
["bitfinex","SOLUSD",1737418576093,23.776884,241.59,241.5,20.0]
["bitfinex","SOLUSD",1737418576289,25.7937934,241.6,241.47,25.8567934]
["bitfinex","SOLUSD",1737418576498,25.7937934,241.62,241.51,25.7937934]
["bitfinex","SOLUSD",1737418576819,25.7937934,241.6,241.54,20.0]
["bitfinex","SOLUSD",1737418576999,23.776884,241.55,241.48,5.22]
["bitfinex","SOLUSD",1737418577194,23.776884,241.51,241.47,0.063]
["bitfinex","SOLUSD",1737418577405,25.7937934,241.54,241.47,0.063]
["bitfinex","SOLUSD",1737418577693,23.776884,241.48,241.44,0.063]
["bitfinex","SOLUSD",1737418578011,25.7937934,241.56,241.24,2.8562]
["bitfinex","SOLUSD",1737418578012,23.776884,241.44,241.24,2.8562]
["bitfinex","SOLUSD",1737418578208,25.7937934,241.32,241.24,2.8562]
["bitfinex","SOLUSD",1737418578411,49.5706774,241.32,241.24,2.8562]
["bitfinex","SOLUSD",1737418578591,25.7937934,241.38,241.26,25.7937934]
["bitfinex","SOLUSD",1737418578795,25.7937934,241.36,241.34,20.0]
["bitfinex","SOLUSD",1737418579314,25.7937934,241.36,241.25,0.063]
["bitfinex","SOLUSD",1737418579632,23.776884,241.32,241.25,0.063]
["bitfinex","SOLUSD",1737418579816,25.7937934,241.35,241.34,20.0]
["bitfinex","SOLUSD",1737418580006,25.7937934,241.35,241.25,0.063]
["bitfinex","SOLUSD",1737418580318,25.7937934,241.4,241.34,20.0]
["bitfinex","SOLUSD",1737418580697,23.776884,241.37,241.34,20.0]
["bitfinex","SOLUSD",1737418580896,49.5706774,241.35,241.25,0.063]
["bitfinex","SOLUSD",1737418581112,49.5706774,241.35,240.91,12.90414866]
["bitfinex","SOLUSD",1737418581113,20.0,241.23,240.97,2.9459]
["bitfinex","SOLUSD",1737418581314,25.7937934,241.08,240.97,2.9459]
["bitfinex","SOLUSD",1737418581620,25.7937934,241.06,240.97,2.9459]
["bitfinex","SOLUSD",1737418581822,25.7937934,241.2,240.97,2.9459]
["bitfinex","SOLUSD",1737418582199,49.5706774,241.19,241.08,20.0]
["bitfinex","SOLUSD",1737418582521,25.7937934,241.19,241.1,20.0]
["bitfinex","SOLUSD",1737418582811,25.7937934,241.21,241.1,20.0]
["bitfinex","SOLUSD",1737418583018,25.7937934,241.12,240.99,25.7937934]
["bitfinex","SOLUSD",1737418583212,25.7937934,241.12,241.0,5.22]
["bitfinex","SOLUSD",1737418583395,25.7937934,241.08,241.0,5.22]
["bitfinex","SOLUSD",1737418583595,23.776884,241.07,240.97,2.9459]
["bitfinex","SOLUSD",1737418583814,25.7937934,241.04,240.97,2.9459]
["bitfinex","SOLUSD",1737418584514,25.7937934,240.98,240.84,40.94]
["bitfinex","SOLUSD",1737418584696,25.7937934,240.98,240.84,66.7337934]
["bitfinex","SOLUSD",1737418584894,25.7937934,241.0,240.89,20.0]
["bitfinex","SOLUSD",1737418585410,25.7937934,241.0,240.86,25.7937934]
["bitfinex","SOLUSD",1737418585818,25.7937934,241.04,240.91,25.7937934]
["bitfinex","SOLUSD",1737418586213,25.7937934,240.96,240.84,40.94]
["bitfinex","SOLUSD",1737418586417,25.7937934,240.92,240.84,40.94]
["bitfinex","SOLUSD",1737418586719,25.7937934,240.95,240.84,40.94]
["bitfinex","SOLUSD",1737418586927,25.7937934,240.91,240.84,40.94]
["bitfinex","SOLUSD",1737418587804,25.7937934,240.91,240.87,20.0]
["bitfinex","SOLUSD",1737418588104,25.7937934,240.91,240.84,40.94]
["bitfinex","SOLUSD",1737418588630,25.7937934,240.94,240.84,40.94]
["bitfinex","SOLUSD",1737418588822,25.7937934,241.0,240.92,20.0]
["bitfinex","SOLUSD",1737418589024,25.7937934,240.98,240.92,20.0]
["bitfinex","SOLUSD",1737418589325,25.7937934,241.01,240.92,20.0]
["bitfinex","SOLUSD",1737418590121,25.7937934,241.06,240.97,20.0]
["bitfinex","SOLUSD",1737418590424,25.7937934,240.98,240.97,20.0]
["bitfinex","SOLUSD",1737418590627,25.7937934,240.98,240.92,20.0]
["bitfinex","SOLUSD",1737418590923,25.7937934,240.95,240.88,5.22]
["bitfinex","SOLUSD",1737418591129,25.7937934,240.99,240.88,31.0137934]
["bitfinex","SOLUSD",1737418591427,25.7937934,240.95,240.91,20.0]
["bitfinex","SOLUSD",1737418591801,25.7937934,240.93,240.85,5.22]
["bitfinex","SOLUSD",1737418592224,23.776884,240.95,240.88,20.0]
["bitfinex","SOLUSD",1737418592526,25.7937934,240.92,240.84,40.94]
["bitfinex","SOLUSD",1737418592721,25.7937934,240.92,240.87,20.0]
["bitfinex","SOLUSD",1737418593033,4.1486,241.05,240.84,40.94]
["bitfinex","SOLUSD",1737418593034,25.7937934,240.94,240.84,40.94]
["bitfinex","SOLUSD",1737418593207,25.7937934,240.92,240.87,20.0]
["bitfinex","SOLUSD",1737418593606,25.7937934,240.92,240.84,40.94]
["bitfinex","SOLUSD",1737418594237,0.77842721,240.91,240.84,40.94]
["bitfinex","SOLUSD",1737418594606,25.7937934,240.92,240.84,40.94]
["bitfinex","SOLUSD",1737418594810,0.77852499,240.91,240.72,45.0964435]
["bitfinex","SOLUSD",1737418595325,20.0,240.89,240.72,0.063]
["bitfinex","SOLUSD",1737418595530,25.7937934,240.74,240.72,0.063]
["bitfinex","SOLUSD",1737418596101,23.776884,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737418597012,25.7937934,240.78,240.72,0.063]
["bitfinex","SOLUSD",1737418597525,25.7937934,240.84,240.76,20.0]
["bitfinex","SOLUSD",1737418597920,23.776884,240.83,240.76,20.0]
["bitfinex","SOLUSD",1737418598128,25.7937934,240.84,240.76,20.0]
["bitfinex","SOLUSD",1737418598431,23.776884,240.81,240.74,20.0]
["bitfinex","SOLUSD",1737418598930,23.776884,240.75,240.72,0.063]
["bitfinex","SOLUSD",1737418599121,23.776884,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737418599325,25.7937934,240.78,240.72,0.063]
["bitfinex","SOLUSD",1737418599529,25.7937934,240.82,240.74,20.0]
["bitfinex","SOLUSD",1737418599833,25.7937934,240.84,240.74,20.0]
["bitfinex","SOLUSD",1737418600006,25.7937934,240.84,240.72,0.063]
["bitfinex","SOLUSD",1737418600007,20.0,240.73,240.72,0.063]
["bitfinex","SOLUSD",1737418600214,56.52075183,240.73,240.66,0.063]
["bitfinex","SOLUSD",1737418600413,25.7937934,240.67,240.66,0.063]
["bitfinex","SOLUSD",1737418600812,50.34992028,240.67,240.66,0.063]
["bitfinex","SOLUSD",1737418601011,49.5706774,240.67,240.66,0.063]
["bitfinex","SOLUSD",1737418602540,50.35008054,240.67,240.66,0.063]
["bitfinex","SOLUSD",1737418602840,50.35008054,240.67,240.43,2.8839]
["bitfinex","SOLUSD",1737418602841,20.0,240.63,240.41,0.063]
["bitfinex","SOLUSD",1737418603011,25.7937934,240.48,240.41,0.063]
["bitfinex","SOLUSD",1737418603331,25.7937934,240.52,240.41,0.063]
["bitfinex","SOLUSD",1737418604121,23.776884,240.51,240.41,0.063]
["bitfinex","SOLUSD",1737418604320,49.0706774,240.48,240.41,0.063]
["bitfinex","SOLUSD",1737418604729,4.93603693,240.59,240.41,0.063]
["bitfinex","SOLUSD",1737418604730,0.77953693,240.59,240.41,25.8567934]
["bitfinex","SOLUSD",1737418605036,23.776884,240.49,240.44,20.0]
["bitfinex","SOLUSD",1737418605243,49.5706774,240.48,240.41,0.063]
["bitfinex","SOLUSD",1737418606110,75.3644708,240.48,240.41,0.063]
["bitfinex","SOLUSD",1737418606518,76.14453023,240.48,240.41,0.063]
["bitfinex","SOLUSD",1737418607733,75.3644708,240.48,240.41,0.063]
["bitfinex","SOLUSD",1737418607937,25.7937934,240.48,240.41,0.063]
["bitfinex","SOLUSD",1737418608126,0.77977046,240.59,240.41,0.063]
["bitfinex","SOLUSD",1737418608442,25.7937934,240.49,240.41,0.063]
["bitfinex","SOLUSD",1737418608621,25.7937934,240.49,240.41,20.063]
["bitfinex","SOLUSD",1737418609235,25.7937934,240.55,240.45,20.0]
["bitfinex","SOLUSD",1737418609420,25.7937934,240.55,240.47,20.063]
["bitfinex","SOLUSD",1737418609919,25.7937934,240.51,240.47,20.063]
["bitfinex","SOLUSD",1737418610223,25.7937934,240.49,240.47,0.063]
["bitfinex","SOLUSD",1737418610732,24.55676964,240.48,240.47,0.063]
["bitfinex","SOLUSD",1737418611140,41.12777904,240.48,240.41,0.063]
["bitfinex","SOLUSD",1737418611443,49.5706774,240.42,240.41,0.063]
["bitfinex","SOLUSD",1737418611618,23.776884,240.41,240.19,28.8761934]
["bitfinex","SOLUSD",1737418611818,25.7937934,240.3,240.19,28.8761934]
["bitfinex","SOLUSD",1737418612325,25.7937934,240.3,240.16,25.7937934]
["bitfinex","SOLUSD",1737418612527,25.7937934,240.28,240.16,25.7937934]
["bitfinex","SOLUSD",1737418612721,25.7937934,240.24,240.12,28.7567934]
["bitfinex","SOLUSD",1737418612926,49.5706774,240.24,240.12,2.963]
["bitfinex","SOLUSD",1737418613732,49.5706774,240.24,240.12,28.7567934]
["bitfinex","SOLUSD",1737418613937,75.3644708,240.24,240.07,25.7937934]
["bitfinex","SOLUSD",1737418614143,49.5706774,240.24,240.09,25.7937934]
["bitfinex","SOLUSD",1737418614438,11.2079,240.67,240.29,30.0]
["bitfinex","SOLUSD",1737418614742,25.7937934,240.38,240.29,5.62]
["bitfinex","SOLUSD",1737418614933,25.7937934,240.36,240.23,0.063]
["bitfinex","SOLUSD",1737418615421,0.77980355,240.57,240.29,20.0]
["bitfinex","SOLUSD",1737418615620,25.7937934,240.36,240.23,0.063]
["bitfinex","SOLUSD",1737418615917,25.7937934,240.3,240.23,0.063]
["bitfinex","SOLUSD",1737418616318,11.8914,240.46,240.23,0.063]
["bitfinex","SOLUSD",1737418616319,25.7937934,240.33,240.23,0.063]
["bitfinex","SOLUSD",1737418616534,25.7937934,240.33,240.23,20.063]
["bitfinex","SOLUSD",1737418616742,0.77980355,240.41,240.23,0.063]
["bitfinex","SOLUSD",1737418616743,25.7937934,240.27,240.23,0.063]
["bitfinex","SOLUSD",1737418617039,23.776884,240.26,240.23,0.063]
["bitfinex","SOLUSD",1737418617433,0.77980355,240.35,240.23,0.063]
["bitfinex","SOLUSD",1737418617633,25.7937934,240.36,240.24,25.7937934]
["bitfinex","SOLUSD",1737418618144,25.7937934,240.36,240.23,0.063]
["bitfinex","SOLUSD",1737418618145,23.776884,240.31,240.23,0.063]
["bitfinex","SOLUSD",1737418618342,23.776884,240.29,240.23,0.063]
["bitfinex","SOLUSD",1737418618829,25.7937934,240.3,240.23,0.063]
["bitfinex","SOLUSD",1737418619146,23.776884,240.29,240.23,0.063]
["bitfinex","SOLUSD",1737418619446,25.7937934,240.32,240.23,0.063]
["bitfinex","SOLUSD",1737418619633,23.776884,240.33,240.24,20.0]
["bitfinex","SOLUSD",1737418620622,0.77980355,240.43,240.24,25.7937934]
["bitfinex","SOLUSD",1737418620934,25.7937934,240.34,240.24,5.58]
["bitfinex","SOLUSD",1737418621132,23.776884,240.27,240.23,0.063]
["bitfinex","SOLUSD",1737418621345,25.7937934,240.28,240.23,0.063]
["bitfinex","SOLUSD",1737418621551,25.7937934,240.26,240.23,0.063]
["bitfinex","SOLUSD",1737418621947,49.5706774,240.24,240.23,0.063]
["bitfinex","SOLUSD",1737418622134,25.7937934,240.28,240.23,0.063]
["bitfinex","SOLUSD",1737418622440,25.7937934,240.32,240.23,0.063]
["bitfinex","SOLUSD",1737418622648,25.7937934,240.34,240.24,20.0]
["bitfinex","SOLUSD",1737418623147,25.7937934,240.34,240.23,25.8567934]
["bitfinex","SOLUSD",1737418623524,25.7937934,240.36,240.23,25.8567934]
["bitfinex","SOLUSD",1737418623927,25.7937934,240.34,240.23,25.8567934]
["bitfinex","SOLUSD",1737418624229,25.7937934,240.28,240.23,0.063]
["bitfinex","SOLUSD",1737418624425,25.7937934,240.31,240.23,0.063]
["bitfinex","SOLUSD",1737418624658,25.7937934,240.27,240.23,0.063]
["bitfinex","SOLUSD",1737418625030,25.7937934,240.25,240.23,0.063]
["bitfinex","SOLUSD",1737418625225,25.7937934,240.36,240.23,0.063]
["bitfinex","SOLUSD",1737418625226,25.7937934,240.29,240.23,0.063]
["bitfinex","SOLUSD",1737418625430,25.7937934,240.31,240.23,0.063]
["bitfinex","SOLUSD",1737418625935,25.7937934,240.29,240.23,0.063]
["bitfinex","SOLUSD",1737418626132,25.7937934,240.25,240.23,0.063]
["bitfinex","SOLUSD",1737418626337,25.7937934,240.29,240.23,0.063]
["bitfinex","SOLUSD",1737418626727,25.7937934,240.25,240.23,0.063]
["bitfinex","SOLUSD",1737418626930,0.77980355,240.24,240.23,0.063]
["bitfinex","SOLUSD",1737418627230,25.7937934,240.25,240.23,0.063]
["bitfinex","SOLUSD",1737418627760,25.7937934,240.24,240.23,0.063]
["bitfinex","SOLUSD",1737418628825,55.7500868,240.24,240.23,0.063]
["bitfinex","SOLUSD",1737418629025,20.0,240.17,240.05,0.063]
["bitfinex","SOLUSD",1737418629264,25.7937934,240.15,240.05,25.8567934]
["bitfinex","SOLUSD",1737418629428,23.776884,240.14,240.05,0.063]
["bitfinex","SOLUSD",1737418629831,23.776884,240.12,240.05,0.063]
["bitfinex","SOLUSD",1737418630157,25.7937934,240.17,240.05,25.8567934]
["bitfinex","SOLUSD",1737418630344,25.7937934,240.19,240.07,25.7937934]
["bitfinex","SOLUSD",1737418630532,25.7937934,240.21,240.07,25.7937934]
["bitfinex","SOLUSD",1737418630857,25.7937934,240.21,240.09,25.7937934]
["bitfinex","SOLUSD",1737418631359,25.7937934,240.25,240.13,25.7937934]
["bitfinex","SOLUSD",1737418631535,0.77980355,240.33,240.13,25.7937934]
["bitfinex","SOLUSD",1737418631859,25.7937934,240.29,240.21,20.0]
["bitfinex","SOLUSD",1737418632040,25.7937934,240.23,240.21,20.0]
["bitfinex","SOLUSD",1737418632241,25.7937934,240.23,240.15,7.2152]
["bitfinex","SOLUSD",1737418632431,25.7937934,240.25,240.15,7.2152]
["bitfinex","SOLUSD",1737418632636,25.7937934,240.29,240.19,20.0]
["bitfinex","SOLUSD",1737418632836,25.7937934,240.27,240.19,20.0]
["bitfinex","SOLUSD",1737418633053,0.03,240.36,240.25,20.0]
["bitfinex","SOLUSD",1737418633335,25.7937934,240.35,240.25,20.0]
["bitfinex","SOLUSD",1737418633542,25.7937934,240.32,240.2,25.7937934]
["bitfinex","SOLUSD",1737418633946,25.8237934,240.36,240.25,25.7937934]
["bitfinex","SOLUSD",1737418634354,0.03,240.36,240.28,45.7937934]
["bitfinex","SOLUSD",1737418634668,0.03,240.48,240.38,20.0]
["bitfinex","SOLUSD",1737418634860,0.03,240.48,240.44,20.0]
["bitfinex","SOLUSD",1737418635044,0.03,240.48,240.47,20.0]
["bitfinex","SOLUSD",1737418635446,10.3862,240.71,240.47,20.0]
["bitfinex","SOLUSD",1737418635447,25.7937934,240.62,240.49,20.0]
["bitfinex","SOLUSD",1737418635633,25.7937934,240.66,240.56,20.0]
["bitfinex","SOLUSD",1737418635839,25.7937934,240.66,240.58,20.0]
["bitfinex","SOLUSD",1737418636135,0.77909524,240.81,240.59,25.7937934]
["bitfinex","SOLUSD",1737418636136,25.7937934,240.7,240.59,25.7937934]
["bitfinex","SOLUSD",1737418636358,25.7937934,240.79,240.71,20.0]
["bitfinex","SOLUSD",1737418636552,25.7937934,240.85,240.77,20.0]
["bitfinex","SOLUSD",1737418636863,25.7937934,240.79,240.69,25.7937934]
["bitfinex","SOLUSD",1737418637059,0.77867857,240.78,240.62,5.58]
["bitfinex","SOLUSD",1737418637267,25.7937934,240.75,240.63,25.7937934]
["bitfinex","SOLUSD",1737418637439,0.03,240.86,240.7,20.0]
["bitfinex","SOLUSD",1737418637440,25.7937934,240.79,240.7,20.0]
["bitfinex","SOLUSD",1737418637756,25.7937934,240.83,240.74,20.0]
["bitfinex","SOLUSD",1737418638265,0.03,240.86,240.78,20.0]
["bitfinex","SOLUSD",1737418639135,0.03,240.86,240.79,5.56]
["bitfinex","SOLUSD",1737418639334,0.03,240.86,240.83,25.7937934]
["bitfinex","SOLUSD",1737418639535,0.03,240.86,240.85,25.7937934]
["bitfinex","SOLUSD",1737418639850,10.3681,241.13,240.85,25.7937934]
["bitfinex","SOLUSD",1737418639851,0.77811207,241.12,240.88,20.0]
["bitfinex","SOLUSD",1737418640160,25.7937934,241.12,241.0,25.7937934]
["bitfinex","SOLUSD",1737418640340,25.7937934,241.14,241.05,20.0]
["bitfinex","SOLUSD",1737418640735,25.7937934,241.08,240.98,5.58]
["bitfinex","SOLUSD",1737418640937,25.7937934,241.02,240.98,5.58]
["bitfinex","SOLUSD",1737418641136,25.7937934,241.08,240.88,25.7937934]
["bitfinex","SOLUSD",1737418641137,25.7937934,241.0,240.88,25.7937934]
["bitfinex","SOLUSD",1737418641339,25.7937934,241.06,240.94,25.7937934]
["bitfinex","SOLUSD",1737418641565,25.7937934,241.04,240.94,25.7937934]
["bitfinex","SOLUSD",1737418641870,25.7937934,241.04,240.92,25.7937934]
["bitfinex","SOLUSD",1737418642038,0.77786149,241.13,240.94,25.7937934]
["bitfinex","SOLUSD",1737418642039,25.7937934,241.06,240.94,25.7937934]
["bitfinex","SOLUSD",1737418642238,25.7937934,241.12,241.01,20.0]
["bitfinex","SOLUSD",1737418642462,25.7937934,241.12,241.02,25.7937934]
["bitfinex","SOLUSD",1737418642655,25.7937934,241.14,241.05,20.0]
["bitfinex","SOLUSD",1737418643038,25.7937934,241.16,241.06,25.7937934]
["bitfinex","SOLUSD",1737418643346,25.7937934,241.16,241.04,25.7937934]
["bitfinex","SOLUSD",1737418643761,25.7937934,241.16,241.07,20.0]
["bitfinex","SOLUSD",1737418643961,25.7937934,241.12,241.0,31.3537934]
["bitfinex","SOLUSD",1737418644156,25.7937934,241.08,240.95,25.7937934]
["bitfinex","SOLUSD",1737418644358,25.7937934,241.08,240.97,25.7937934]
["bitfinex","SOLUSD",1737418644665,25.7937934,241.04,240.93,25.7937934]
["bitfinex","SOLUSD",1737418644863,25.7937934,240.98,240.84,7.6608]
["bitfinex","SOLUSD",1737418645072,25.7937934,240.98,240.87,25.7937934]
["bitfinex","SOLUSD",1737418645247,0.77793456,241.03,240.84,7.6608]
["bitfinex","SOLUSD",1737418645248,25.7937934,241.02,240.91,25.7937934]
["bitfinex","SOLUSD",1737418645567,25.7937934,241.05,240.93,25.7937934]
["bitfinex","SOLUSD",1737418645867,1.9278,241.29,240.84,33.4545934]
["bitfinex","SOLUSD",1737418645868,25.7937934,241.07,240.98,20.0]
["bitfinex","SOLUSD",1737418646047,4.92454651,241.16,241.0,20.0]
["bitfinex","SOLUSD",1737418646048,25.7937934,241.11,241.0,20.0]
["bitfinex","SOLUSD",1737418646649,25.7937934,241.11,240.99,25.7937934]
["bitfinex","SOLUSD",1737418646845,25.7937934,241.07,240.95,25.7937934]
["bitfinex","SOLUSD",1737418647058,25.7937934,241.05,240.93,25.7937934]
["bitfinex","SOLUSD",1737418647259,25.7937934,241.01,240.89,66.9537934]
["bitfinex","SOLUSD",1737418647563,25.7937934,240.94,240.81,25.7937934]
["bitfinex","SOLUSD",1737418647766,0.77807442,241.0,240.89,25.7937934]
["bitfinex","SOLUSD",1737418647767,25.7937934,241.0,240.89,25.7937934]
["bitfinex","SOLUSD",1737418648152,25.7937934,241.05,240.93,25.7937934]
["bitfinex","SOLUSD",1737418648364,25.7937934,241.07,240.95,25.7937934]
["bitfinex","SOLUSD",1737418648862,25.7937934,241.05,240.93,25.7937934]
["bitfinex","SOLUSD",1737418649165,0.77794599,241.16,241.0,20.0]
["bitfinex","SOLUSD",1737418649358,25.7937934,241.21,241.09,25.7937934]
["bitfinex","SOLUSD",1737418649560,25.7937934,241.14,241.03,25.7937934]
["bitfinex","SOLUSD",1737418650063,25.7937934,241.16,241.03,25.7937934]
["bitfinex","SOLUSD",1737418650660,0.03,241.25,241.11,25.7937934]
["bitfinex","SOLUSD",1737418650867,0.03,241.25,241.13,25.7937934]
["bitfinex","SOLUSD",1737418651068,0.03,241.25,241.15,25.7937934]
["bitfinex","SOLUSD",1737418651364,0.03,241.25,241.19,25.7937934]
["bitfinex","SOLUSD",1737418651571,0.03,241.25,241.21,25.7937934]
["bitfinex","SOLUSD",1737418651747,0.03,241.25,241.19,25.7937934]
["bitfinex","SOLUSD",1737418651952,0.03,241.25,241.21,25.7937934]
["bitfinex","SOLUSD",1737418652153,0.03,241.25,241.1,23.776884]
["bitfinex","SOLUSD",1737418652154,0.03,241.25,241.15,20.0]
["bitfinex","SOLUSD",1737418652357,0.03,241.25,241.22,25.7937934]
["bitfinex","SOLUSD",1737418652556,0.03,241.25,241.24,25.7937934]
["bitfinex","SOLUSD",1737418652876,25.7937934,241.46,241.28,20.0]
["bitfinex","SOLUSD",1737418653055,25.7937934,241.46,241.36,25.7937934]
["bitfinex","SOLUSD",1737418653367,25.7937934,241.42,241.31,25.7937934]
["bitfinex","SOLUSD",1737418653570,25.7937934,241.44,241.36,20.0]
["bitfinex","SOLUSD",1737418653755,25.7937934,241.46,241.36,20.0]
["bitfinex","SOLUSD",1737418653954,0.77652737,241.55,241.37,25.7937934]
["bitfinex","SOLUSD",1737418654155,25.7937934,241.45,241.35,25.7937934]
["bitfinex","SOLUSD",1737418654461,25.7937934,241.41,241.29,31.2937934]
["bitfinex","SOLUSD",1737418654682,4.91642887,241.55,241.35,25.7937934]
["bitfinex","SOLUSD",1737418654864,25.7937934,241.56,241.4,20.0]
["bitfinex","SOLUSD",1737418654865,25.7937934,241.48,241.4,20.0]
["bitfinex","SOLUSD",1737418655258,25.7937934,241.46,241.4,20.0]
["bitfinex","SOLUSD",1737418655457,25.7937934,241.48,241.4,20.0]
["bitfinex","SOLUSD",1737418655680,25.7937934,241.5,241.42,20.0]
["bitfinex","SOLUSD",1737418656153,25.7937934,241.44,241.34,41.04]
["bitfinex","SOLUSD",1737418656550,25.7937934,241.42,241.34,41.04]
["bitfinex","SOLUSD",1737418656782,25.7937934,241.44,241.34,41.04]
["bitfinex","SOLUSD",1737418657080,25.7937934,241.4,241.34,41.04]
["bitfinex","SOLUSD",1737418657380,25.7937934,241.46,241.35,25.7937934]
["bitfinex","SOLUSD",1737418657564,25.7937934,241.46,241.34,41.04]
["bitfinex","SOLUSD",1737418657882,25.7937934,241.44,241.34,41.04]
["bitfinex","SOLUSD",1737418658271,25.7937934,241.38,241.34,41.04]
["bitfinex","SOLUSD",1737418658475,25.7937934,241.36,241.34,41.04]
["bitfinex","SOLUSD",1737418658785,23.776884,241.35,241.34,41.04]
["bitfinex","SOLUSD",1737418659076,25.7937934,241.36,241.34,41.04]
["bitfinex","SOLUSD",1737418659381,25.7937934,241.38,241.34,41.04]
["bitfinex","SOLUSD",1737418659875,25.7937934,241.42,241.34,41.04]
["bitfinex","SOLUSD",1737418660380,25.7937934,241.44,241.34,41.04]
["bitfinex","SOLUSD",1737418660583,25.7937934,241.42,241.34,41.04]
["bitfinex","SOLUSD",1737418660750,25.7937934,241.38,241.34,41.04]
["bitfinex","SOLUSD",1737418660955,25.7937934,241.42,241.34,41.04]
["bitfinex","SOLUSD",1737418661187,25.7937934,241.4,241.34,41.04]
["bitfinex","SOLUSD",1737418661355,25.7937934,241.38,241.34,41.04]
["bitfinex","SOLUSD",1737418661682,25.7937934,241.35,241.34,41.04]
["bitfinex","SOLUSD",1737418662208,25.7937934,241.35,241.16,25.7937934]
["bitfinex","SOLUSD",1737418662385,25.7937934,241.28,241.17,30.0]
["bitfinex","SOLUSD",1737418662981,25.7937934,241.28,241.16,25.7937934]
["bitfinex","SOLUSD",1737418663654,25.7937934,241.32,241.21,25.7937934]
["bitfinex","SOLUSD",1737418664079,25.7937934,241.28,241.22,20.0]
["bitfinex","SOLUSD",1737418664265,25.7937934,241.28,241.17,25.7937934]
["bitfinex","SOLUSD",1737418664468,25.7937934,241.22,241.15,0.063]
["bitfinex","SOLUSD",1737418665066,25.7937934,241.2,241.15,0.063]
["bitfinex","SOLUSD",1737418665285,25.7937934,241.18,241.15,0.063]
["bitfinex","SOLUSD",1737418665663,4.1732,241.36,241.17,51.5875868]
["bitfinex","SOLUSD",1737418666000,0.03,241.36,241.34,25.7937934]
["bitfinex","SOLUSD",1737418666173,4.1392,241.59,241.35,5.5]
["bitfinex","SOLUSD",1737418666370,0.77660588,241.58,241.42,25.7937934]
["bitfinex","SOLUSD",1737418666679,25.7937934,241.57,241.44,25.7937934]
["bitfinex","SOLUSD",1737418666891,0.03,241.6,241.42,25.7937934]
["bitfinex","SOLUSD",1737418667088,25.7937934,241.55,241.45,20.0]
["bitfinex","SOLUSD",1737418667268,25.7937934,241.59,241.46,25.7937934]
["bitfinex","SOLUSD",1737418667468,0.03,241.6,241.51,20.0]
["bitfinex","SOLUSD",1737418667679,25.7937934,241.59,241.5,20.0]
["bitfinex","SOLUSD",1737418668397,25.7937934,241.59,241.49,20.0]
["bitfinex","SOLUSD",1737418668573,25.7937934,241.59,241.51,20.0]
["bitfinex","SOLUSD",1737418668900,25.7937934,241.59,241.48,25.7937934]
["bitfinex","SOLUSD",1737418669103,0.03,241.6,241.4,20.0]
["bitfinex","SOLUSD",1737418669305,25.7937934,241.54,241.4,45.7937934]
["bitfinex","SOLUSD",1737418669603,23.776884,241.53,241.4,45.7937934]
["bitfinex","SOLUSD",1737418669904,25.7937934,241.46,241.33,25.7937934]
["bitfinex","SOLUSD",1737418670203,0.03,241.6,241.42,25.7937934]
["bitfinex","SOLUSD",1737418670377,25.7937934,241.51,241.45,20.0]
["bitfinex","SOLUSD",1737418670777,25.7937934,241.51,241.34,0.62134409]
["bitfinex","SOLUSD",1737418670980,25.7937934,241.51,241.38,25.7937934]
["bitfinex","SOLUSD",1737418671276,23.776884,241.5,241.38,25.7937934]
["bitfinex","SOLUSD",1737418671490,25.7937934,241.51,241.41,20.0]
["bitfinex","SOLUSD",1737418671696,25.7937934,241.51,241.43,20.0]
["bitfinex","SOLUSD",1737418671888,23.776884,241.46,241.34,25.7937934]
["bitfinex","SOLUSD",1737418672095,25.7937934,241.48,241.36,25.7937934]
["bitfinex","SOLUSD",1737418672286,23.776884,241.47,241.36,25.7937934]
["bitfinex","SOLUSD",1737418672485,25.7937934,241.52,241.43,20.0]
["bitfinex","SOLUSD",1737418672999,25.7937934,241.52,241.38,25.7937934]
["bitfinex","SOLUSD",1737418673303,0.03,241.61,241.25,25.7937934]
["bitfinex","SOLUSD",1737418673304,23.776884,241.38,241.25,25.7937934]
["bitfinex","SOLUSD",1737418673593,23.776884,241.35,241.23,25.7937934]
["bitfinex","SOLUSD",1737418674103,25.7937934,241.36,241.25,25.7937934]
["bitfinex","SOLUSD",1737418674399,23.776884,241.32,241.21,25.7937934]
["bitfinex","SOLUSD",1737418675404,25.7937934,241.35,241.23,25.7937934]
["bitfinex","SOLUSD",1737418675578,25.7937934,241.37,241.23,25.7937934]
["bitfinex","SOLUSD",1737418675777,4.141,241.49,241.27,25.7937934]
["bitfinex","SOLUSD",1737418676107,0.03,241.36,241.29,25.7937934]
["bitfinex","SOLUSD",1737418676401,0.03,241.36,241.35,25.7937934]
["bitfinex","SOLUSD",1737418676582,0.03,241.36,241.33,25.7937934]
["bitfinex","SOLUSD",1737418677101,0.03,241.36,241.31,25.7937934]
["bitfinex","SOLUSD",1737418677310,0.03,241.36,241.29,25.7937934]
["bitfinex","SOLUSD",1737418677807,0.03,241.36,241.15,0.063]
["bitfinex","SOLUSD",1737418677808,8.7992,241.35,241.15,0.063]
["bitfinex","SOLUSD",1737418677973,51.5875868,241.16,240.79,25.7937934]
["bitfinex","SOLUSD",1737418678172,25.7937934,241.01,240.78,4.153]
["bitfinex","SOLUSD",1737418678400,23.776884,240.99,240.61,4.1561]
["bitfinex","SOLUSD",1737418678705,0.77865979,240.98,240.66,25.7937934]
["bitfinex","SOLUSD",1737418679012,25.7937934,240.85,240.71,25.7937934]
["bitfinex","SOLUSD",1737418679301,25.7937934,240.85,240.72,4.1542]
["bitfinex","SOLUSD",1737418679488,23.776884,240.95,240.72,4.1542]
["bitfinex","SOLUSD",1737418679676,25.7937934,240.85,240.72,4.1542]
["bitfinex","SOLUSD",1737418679876,25.7937934,240.78,240.66,10.3877]
["bitfinex","SOLUSD",1737418680095,25.7937934,240.74,240.63,4.1557]
["bitfinex","SOLUSD",1737418680279,25.7937934,240.65,240.6,0.063]
["bitfinex","SOLUSD",1737418680482,0.77911248,240.83,240.63,25.7937934]
["bitfinex","SOLUSD",1737418680801,7.97098587,240.9,240.61,14.5463]
["bitfinex","SOLUSD",1737418680974,25.7937934,240.77,240.63,25.7937934]
["bitfinex","SOLUSD",1737418681171,25.7937934,240.75,240.64,4.1555]
["bitfinex","SOLUSD",1737418681999,25.7937934,240.77,240.65,25.7937934]
["bitfinex","SOLUSD",1737418682195,25.7937934,240.75,240.64,4.1555]
["bitfinex","SOLUSD",1737418682395,25.7937934,240.66,240.61,4.1559]
["bitfinex","SOLUSD",1737418682711,25.7937934,240.72,240.59,25.7937934]
["bitfinex","SOLUSD",1737418682874,25.7937934,240.84,240.51,25.7937934]
["bitfinex","SOLUSD",1737418682875,23.776884,240.63,240.51,25.7937934]
["bitfinex","SOLUSD",1737418683202,25.7937934,240.62,240.49,25.7937934]
["bitfinex","SOLUSD",1737418683405,25.7937934,240.62,240.51,25.7937934]
["bitfinex","SOLUSD",1737418683721,25.7937934,240.6,240.47,25.7937934]
["bitfinex","SOLUSD",1737418684002,25.7937934,240.62,240.49,25.7937934]
["bitfinex","SOLUSD",1737418684204,25.7937934,240.6,240.47,25.7937934]
["bitfinex","SOLUSD",1737418684911,25.7937934,240.56,240.43,25.7937934]
["bitfinex","SOLUSD",1737418685077,25.7937934,240.54,240.42,41.06]
["bitfinex","SOLUSD",1737418685277,25.7937934,240.52,240.42,41.06]
["bitfinex","SOLUSD",1737418685503,25.7937934,240.59,240.46,25.7937934]
["bitfinex","SOLUSD",1737418685683,25.7937934,240.61,240.48,25.7937934]
["bitfinex","SOLUSD",1737418685881,25.7937934,240.59,240.48,25.7937934]
["bitfinex","SOLUSD",1737418686600,6.0654,240.76,240.52,25.7937934]
["bitfinex","SOLUSD",1737418686601,25.7937934,240.64,240.52,25.7937934]
["bitfinex","SOLUSD",1737418686800,25.7937934,240.67,240.54,25.7937934]
["bitfinex","SOLUSD",1737418687301,25.7937934,240.65,240.54,25.7937934]
["bitfinex","SOLUSD",1737418687505,25.7937934,240.84,240.54,25.7937934]
["bitfinex","SOLUSD",1737418687506,25.7937934,240.67,240.54,25.7937934]
["bitfinex","SOLUSD",1737418687888,25.7937934,240.67,240.56,25.7937934]
["bitfinex","SOLUSD",1737418688080,25.7937934,240.71,240.58,25.7937934]
["bitfinex","SOLUSD",1737418688480,25.7937934,240.73,240.6,25.7937934]
["bitfinex","SOLUSD",1737418688684,25.7937934,240.75,240.53,23.776884]
["bitfinex","SOLUSD",1737418688886,0.03,240.77,240.68,25.7937934]
["bitfinex","SOLUSD",1737418689206,0.03,240.77,240.6,25.7937934]
["bitfinex","SOLUSD",1737418689207,25.7937934,240.72,240.6,25.7937934]
["bitfinex","SOLUSD",1737418689383,25.7937934,240.68,240.54,25.7937934]
["bitfinex","SOLUSD",1737418689583,0.80916316,240.77,240.56,25.7937934]
["bitfinex","SOLUSD",1737418689786,25.7937934,240.7,240.58,25.7937934]
["bitfinex","SOLUSD",1737418690010,25.7937934,240.68,240.56,25.7937934]
["bitfinex","SOLUSD",1737418690187,25.7937934,240.7,240.58,25.7937934]
["bitfinex","SOLUSD",1737418690389,25.7937934,240.74,240.6,25.7937934]
["bitfinex","SOLUSD",1737418690606,25.7937934,240.76,240.62,25.7937934]
["bitfinex","SOLUSD",1737418690812,25.7937934,240.74,240.62,25.7937934]
["bitfinex","SOLUSD",1737418691312,25.7937934,240.76,240.62,25.7937934]
["bitfinex","SOLUSD",1737418691492,25.7937934,240.76,240.64,25.7937934]
["bitfinex","SOLUSD",1737418691693,25.7937934,240.72,240.6,25.7937934]
["bitfinex","SOLUSD",1737418691901,25.7937934,240.74,240.62,25.7937934]
["bitfinex","SOLUSD",1737418692099,25.7937934,240.86,240.72,25.7937934]
["bitfinex","SOLUSD",1737418692418,25.7937934,240.88,240.74,25.7937934]
["bitfinex","SOLUSD",1737418692712,25.7937934,240.93,240.82,25.7937934]
["bitfinex","SOLUSD",1737418692910,25.7937934,240.93,240.74,23.776884]
["bitfinex","SOLUSD",1737418693110,25.7937934,240.93,240.73,5.8]
["bitfinex","SOLUSD",1737418693111,25.7937934,240.93,240.8,25.7937934]
["bitfinex","SOLUSD",1737418693308,25.7937934,240.95,240.82,25.7937934]
["bitfinex","SOLUSD",1737418693504,25.7937934,240.89,240.76,25.7937934]
["bitfinex","SOLUSD",1737418693690,23.776884,240.93,240.74,25.7937934]
["bitfinex","SOLUSD",1737418694014,25.7937934,240.85,240.74,25.7937934]
["bitfinex","SOLUSD",1737418694212,25.7937934,240.85,240.72,66.8937934]
["bitfinex","SOLUSD",1737418694590,25.7937934,240.87,240.74,25.7937934]
["bitfinex","SOLUSD",1737418694805,25.7937934,240.88,240.76,25.7937934]
["bitfinex","SOLUSD",1737418695002,25.7937934,240.86,240.74,25.7937934]
["bitfinex","SOLUSD",1737418695491,25.7937934,240.88,240.76,25.7937934]
["bitfinex","SOLUSD",1737418695689,25.7937934,240.92,240.8,25.7937934]
["bitfinex","SOLUSD",1737418696097,25.7937934,240.82,240.72,41.1]
["bitfinex","SOLUSD",1737418696297,25.7937934,240.78,240.72,41.1]
["bitfinex","SOLUSD",1737418696602,25.7937934,240.82,240.72,41.1]
["bitfinex","SOLUSD",1737418696927,25.7937934,240.86,240.73,25.7937934]
["bitfinex","SOLUSD",1737418697130,25.7937934,240.84,240.73,25.7937934]
["bitfinex","SOLUSD",1737418697304,25.7937934,240.82,240.72,41.1]
["bitfinex","SOLUSD",1737418697633,25.7937934,240.96,240.72,41.1]
["bitfinex","SOLUSD",1737418697634,25.7937934,240.78,240.72,41.1]
["bitfinex","SOLUSD",1737418697922,25.7937934,240.81,240.72,41.1]
["bitfinex","SOLUSD",1737418698134,25.7937934,240.83,240.72,41.1]
["bitfinex","SOLUSD",1737418698803,25.7937934,240.81,240.72,41.1]
["bitfinex","SOLUSD",1737418699537,23.776884,240.83,240.72,41.1]
["bitfinex","SOLUSD",1737418699699,25.7937934,240.77,240.72,41.1]
["bitfinex","SOLUSD",1737418699897,25.7937934,240.75,240.72,41.1]
["bitfinex","SOLUSD",1737418701014,0.7788235,240.91,240.72,41.1]
["bitfinex","SOLUSD",1737418701208,25.8237934,240.89,240.76,25.7937934]
["bitfinex","SOLUSD",1737418701417,25.7937934,240.81,240.72,41.1]
["bitfinex","SOLUSD",1737418701726,25.7937934,240.79,240.72,41.1]
["bitfinex","SOLUSD",1737418701936,25.7937934,240.83,240.72,66.8937934]
["bitfinex","SOLUSD",1737418702241,25.7937934,240.85,240.72,66.8937934]
["bitfinex","SOLUSD",1737418702433,25.7937934,240.87,240.74,25.7937934]
["bitfinex","SOLUSD",1737418702606,0.03,240.89,240.76,25.7937934]
["bitfinex","SOLUSD",1737418702805,0.03,240.89,240.8,25.7937934]
["bitfinex","SOLUSD",1737418703007,0.03,240.89,240.84,25.7937934]
["bitfinex","SOLUSD",1737418703218,0.03,240.89,240.8,25.7937934]
["bitfinex","SOLUSD",1737418703624,0.03,240.89,240.84,25.7937934]
["bitfinex","SOLUSD",1737418704736,0.03,240.89,240.88,25.7937934]
["bitfinex","SOLUSD",1737418705819,0.03,240.89,240.88,49.5706774]
["bitfinex","SOLUSD",1737418706126,25.7937934,240.99,240.81,7.3259]
["bitfinex","SOLUSD",1737418706329,25.7937934,240.97,240.85,25.7937934]
["bitfinex","SOLUSD",1737418706706,25.7937934,240.99,240.87,25.7937934]
["bitfinex","SOLUSD",1737418706919,25.7937934,241.01,240.89,25.7937934]
["bitfinex","SOLUSD",1737418707136,25.7937934,241.01,240.84,25.7937934]
["bitfinex","SOLUSD",1737418707431,0.03,241.02,240.92,25.7937934]
["bitfinex","SOLUSD",1737418707930,0.03,241.02,240.94,25.7937934]
["bitfinex","SOLUSD",1737418708107,0.03,241.02,241.0,25.7937934]
["bitfinex","SOLUSD",1737418708918,0.03,241.02,241.01,23.776884]
["bitfinex","SOLUSD",1737418709121,0.03,241.14,241.03,23.776884]
["bitfinex","SOLUSD",1737418709321,0.03,241.14,241.13,25.7937934]
["bitfinex","SOLUSD",1737418709632,0.03,241.14,241.13,49.5706774]
["bitfinex","SOLUSD",1737418709921,25.7937934,241.35,241.14,23.776884]
["bitfinex","SOLUSD",1737418710122,25.7937934,241.35,241.24,25.7937934]
["bitfinex","SOLUSD",1737418710326,25.7937934,241.34,241.23,25.7937934]
["bitfinex","SOLUSD",1737418710529,0.03,241.36,241.23,25.7937934]
["bitfinex","SOLUSD",1737418710736,0.03,241.36,241.25,25.7937934]
["bitfinex","SOLUSD",1737418710924,0.03,241.36,241.27,25.7937934]
["bitfinex","SOLUSD",1737418711125,0.03,241.27,241.2,25.7937934]
["bitfinex","SOLUSD",1737418711341,0.03,241.27,241.18,25.7937934]
["bitfinex","SOLUSD",1737418711722,0.03,241.27,241.2,25.7937934]
["bitfinex","SOLUSD",1737418712044,0.03,241.27,241.18,25.7937934]
["bitfinex","SOLUSD",1737418712222,25.7937934,241.23,241.1,25.7937934]
["bitfinex","SOLUSD",1737418712428,25.8237934,241.27,241.16,25.7937934]
["bitfinex","SOLUSD",1737418712617,25.7937934,241.25,241.14,25.7937934]
["bitfinex","SOLUSD",1737418713325,25.7937934,241.17,241.06,25.7937934]
["bitfinex","SOLUSD",1737418713528,25.7937934,241.21,241.09,25.7937934]
["bitfinex","SOLUSD",1737418713754,25.7937934,241.23,241.11,25.7937934]
["bitfinex","SOLUSD",1737418714036,25.7937934,241.21,241.08,25.7937934]
["bitfinex","SOLUSD",1737418714216,25.7937934,241.21,241.1,25.7937934]
["bitfinex","SOLUSD",1737418714413,25.7937934,241.23,241.12,25.7937934]
["bitfinex","SOLUSD",1737418714919,25.7937934,241.23,241.1,25.7937934]
["bitfinex","SOLUSD",1737418715244,25.7937934,241.22,241.1,25.7937934]
["bitfinex","SOLUSD",1737418715442,23.776884,241.21,241.1,25.7937934]
["bitfinex","SOLUSD",1737418715642,25.7937934,241.15,241.03,25.7937934]
["bitfinex","SOLUSD",1737418715833,0.77752297,241.21,241.07,25.7937934]
["bitfinex","SOLUSD",1737418715834,25.7937934,241.21,241.07,25.7937934]
["bitfinex","SOLUSD",1737418716023,25.7937934,241.21,241.09,25.7937934]
["bitfinex","SOLUSD",1737418717044,25.7937934,241.14,241.03,25.7937934]
["bitfinex","SOLUSD",1737418717419,25.7937934,241.16,241.03,25.7937934]
["bitfinex","SOLUSD",1737418718320,25.7937934,241.06,240.95,41.06]
["bitfinex","SOLUSD",1737418718644,4.1463,241.18,240.95,41.06]
["bitfinex","SOLUSD",1737418718645,25.7937934,241.04,240.95,41.06]
["bitfinex","SOLUSD",1737418718842,25.7937934,241.06,240.95,41.06]
["bitfinex","SOLUSD",1737418719223,25.7937934,241.08,240.95,66.8537934]
["bitfinex","SOLUSD",1737418719427,25.7937934,241.06,240.95,41.06]
["bitfinex","SOLUSD",1737418719631,25.7937934,241.04,240.95,41.06]
["bitfinex","SOLUSD",1737418720038,4.92443669,241.17,240.95,41.06]
["bitfinex","SOLUSD",1737418720249,25.7937934,241.0,240.95,41.06]
["bitfinex","SOLUSD",1737418720446,25.7937934,241.04,240.95,41.06]
["bitfinex","SOLUSD",1737418720645,25.7937934,241.01,240.95,41.06]
["bitfinex","SOLUSD",1737418720828,25.7937934,240.97,240.95,41.06]
["bitfinex","SOLUSD",1737418721334,49.5706774,240.96,240.79,25.7937934]
["bitfinex","SOLUSD",1737418721542,25.7937934,240.92,240.79,25.7937934]
["bitfinex","SOLUSD",1737418722047,25.7937934,240.96,240.83,25.7937934]
["bitfinex","SOLUSD",1737418722340,25.7937934,241.08,240.89,25.7937934]
["bitfinex","SOLUSD",1737418722341,25.7937934,241.02,240.89,25.7937934]
["bitfinex","SOLUSD",1737418722544,25.7937934,241.0,240.89,25.7937934]
["bitfinex","SOLUSD",1737418722849,25.7937934,241.02,240.89,31.3137934]
["bitfinex","SOLUSD",1737418723045,25.7937934,241.07,240.95,25.7937934]
["bitfinex","SOLUSD",1737418723254,33.0903934,241.11,240.99,25.7937934]
["bitfinex","SOLUSD",1737418723541,25.7937934,241.05,240.93,25.7937934]
["bitfinex","SOLUSD",1737418724225,25.7937934,241.03,240.91,25.7937934]
["bitfinex","SOLUSD",1737418724527,25.7937934,241.04,240.91,25.7937934]
["bitfinex","SOLUSD",1737418724726,25.7937934,240.99,240.88,0.063]
["bitfinex","SOLUSD",1737418724941,25.7937934,241.03,240.91,25.7937934]
["bitfinex","SOLUSD",1737418725327,25.7937934,241.01,240.89,25.7937934]
["bitfinex","SOLUSD",1737418727263,25.7937934,240.95,240.88,0.063]
["bitfinex","SOLUSD",1737418727542,25.7937934,240.99,240.88,0.063]
["bitfinex","SOLUSD",1737418728051,25.7937934,241.03,240.91,25.7937934]
["bitfinex","SOLUSD",1737418728342,25.7937934,241.07,240.95,25.7937934]
["bitfinex","SOLUSD",1737418728548,25.7937934,241.05,240.93,25.7937934]
["bitfinex","SOLUSD",1737418729947,25.7937934,241.05,240.9,41.06]
["bitfinex","SOLUSD",1737418730154,25.7937934,240.96,240.9,41.06]
["bitfinex","SOLUSD",1737418730365,25.7937934,240.92,240.9,41.06]
["bitfinex","SOLUSD",1737418730658,25.7937934,240.91,240.88,0.063]
["bitfinex","SOLUSD",1737418730951,25.7937934,240.96,240.88,0.063]
["bitfinex","SOLUSD",1737418730952,49.5706774,240.89,240.88,0.063]
["bitfinex","SOLUSD",1737418731449,0.77863649,240.95,240.88,0.063]
["bitfinex","SOLUSD",1737418731656,25.7937934,240.93,240.88,0.063]
["bitfinex","SOLUSD",1737418731827,25.7937934,240.89,240.88,0.063]
["bitfinex","SOLUSD",1737418732263,49.5706774,240.89,240.88,0.063]
["bitfinex","SOLUSD",1737418732457,25.7937934,240.89,240.88,0.063]
["bitfinex","SOLUSD",1737418732656,25.7937934,240.91,240.88,0.063]
["bitfinex","SOLUSD",1737418733157,25.7937934,240.91,240.72,25.7937934]
["bitfinex","SOLUSD",1737418733158,25.7937934,240.91,240.78,25.7937934]
["bitfinex","SOLUSD",1737418733334,25.7937934,240.89,240.76,25.7937934]
["bitfinex","SOLUSD",1737418734431,25.7937934,240.91,240.78,25.7937934]
["bitfinex","SOLUSD",1737418734632,4.92736575,241.02,240.8,25.7937934]
["bitfinex","SOLUSD",1737418734844,25.7937934,240.94,240.74,23.776884]
["bitfinex","SOLUSD",1737418735051,0.77836575,241.02,240.74,23.776884]
["bitfinex","SOLUSD",1737418735052,25.7937934,240.92,240.8,25.7937934]
["bitfinex","SOLUSD",1737418735263,25.7937934,240.88,240.76,25.7937934]
["bitfinex","SOLUSD",1737418735565,25.7937934,240.9,240.78,25.7937934]
["bitfinex","SOLUSD",1737418735761,25.7937934,240.9,240.76,25.7937934]
["bitfinex","SOLUSD",1737418736059,25.7937934,240.9,240.78,25.7937934]
["bitfinex","SOLUSD",1737418736659,25.7937934,240.92,240.78,25.7937934]
["bitfinex","SOLUSD",1737418736961,25.7937934,240.9,240.78,25.7937934]
["bitfinex","SOLUSD",1737418737558,25.7937934,240.94,240.82,25.7937934]
["bitfinex","SOLUSD",1737418737864,0.77839373,241.03,240.86,25.7937934]
["bitfinex","SOLUSD",1737418737865,25.7937934,240.98,240.86,25.7937934]
["bitfinex","SOLUSD",1737418738067,25.7937934,241.02,240.88,25.7937934]
["bitfinex","SOLUSD",1737418738247,25.7937934,241.02,240.9,25.7937934]
["bitfinex","SOLUSD",1737418738732,25.7937934,241.04,240.92,25.7937934]
["bitfinex","SOLUSD",1737418738940,25.7937934,241.04,240.89,5.44]
["bitfinex","SOLUSD",1737418738941,25.7937934,241.06,240.94,25.7937934]
["bitfinex","SOLUSD",1737418739161,7.2966,241.11,240.9,25.7937934]
["bitfinex","SOLUSD",1737418739162,25.7937934,241.02,240.9,25.7937934]
["bitfinex","SOLUSD",1737418739331,25.7937934,240.98,240.86,25.7937934]
["bitfinex","SOLUSD",1737418739540,25.7937934,240.94,240.82,25.7937934]
["bitfinex","SOLUSD",1737418739785,25.7937934,240.94,240.8,25.7937934]
["bitfinex","SOLUSD",1737418740452,25.7937934,240.9,240.78,25.7937934]
["bitfinex","SOLUSD",1737418740654,25.7937934,240.86,240.76,5.44]
["bitfinex","SOLUSD",1737418740945,25.7937934,240.88,240.76,31.2337934]
["bitfinex","SOLUSD",1737418741149,25.7937934,240.86,240.76,5.44]
["bitfinex","SOLUSD",1737418741472,25.7937934,240.84,240.76,5.44]
["bitfinex","SOLUSD",1737418741655,25.7937934,240.84,240.74,41.08]
["bitfinex","SOLUSD",1737418742246,25.7937934,240.87,240.74,66.8737934]
["bitfinex","SOLUSD",1737418742449,25.7937934,240.83,240.74,41.08]
["bitfinex","SOLUSD",1737418742645,25.7937934,240.75,240.62,25.7937934]
["bitfinex","SOLUSD",1737418742956,25.7937934,240.75,240.64,25.7937934]
["bitfinex","SOLUSD",1737418743161,25.7937934,240.83,240.7,25.7937934]
["bitfinex","SOLUSD",1737418743352,25.7937934,240.9,240.77,25.7937934]
["bitfinex","SOLUSD",1737418743553,0.77838389,240.89,240.73,5.44]
["bitfinex","SOLUSD",1737418743858,0.77838389,240.89,240.71,25.7937934]
["bitfinex","SOLUSD",1737418743859,25.7937934,240.8,240.68,25.8567934]
["bitfinex","SOLUSD",1737418744065,25.7937934,240.75,240.68,0.063]
["bitfinex","SOLUSD",1737418744268,25.7937934,240.73,240.68,0.063]
["bitfinex","SOLUSD",1737418744571,25.7937934,240.71,240.68,0.063]
["bitfinex","SOLUSD",1737418745069,25.7937934,240.73,240.68,0.063]
["bitfinex","SOLUSD",1737418745460,0.77890987,240.89,240.68,25.8567934]
["bitfinex","SOLUSD",1737418745670,25.7937934,240.81,240.68,25.8567934]
["bitfinex","SOLUSD",1737418746766,4.92902596,240.94,240.75,25.7937934]
["bitfinex","SOLUSD",1737418746965,25.7937934,240.87,240.75,25.7937934]
["bitfinex","SOLUSD",1737418747169,25.7937934,240.81,240.69,25.7937934]
["bitfinex","SOLUSD",1737418747464,25.7937934,240.81,240.68,25.8567934]
["bitfinex","SOLUSD",1737418748057,25.7937934,240.79,240.68,0.063]
["bitfinex","SOLUSD",1737418751189,25.7937934,240.75,240.68,0.063]
["bitfinex","SOLUSD",1737418751365,23.776884,240.74,240.68,0.063]
["bitfinex","SOLUSD",1737418751563,49.5706774,240.69,240.68,0.063]
["bitfinex","SOLUSD",1737418751758,25.7937934,240.69,240.68,0.063]
["bitfinex","SOLUSD",1737418751961,25.7937934,240.71,240.68,0.063]
["bitfinex","SOLUSD",1737418752323,25.7937934,240.69,240.58,0.063]
["bitfinex","SOLUSD",1737418752462,51.5875868,240.6,240.58,0.063]
["bitfinex","SOLUSD",1737418752657,24.55644462,240.59,240.58,0.063]
["bitfinex","SOLUSD",1737418752859,20.0,240.55,240.47,0.063]
["bitfinex","SOLUSD",1737418753068,25.7937934,240.48,240.47,0.063]
["bitfinex","SOLUSD",1737418753374,25.7937934,240.5,240.47,0.063]
["bitfinex","SOLUSD",1737418753551,25.7937934,240.54,240.47,0.063]
["bitfinex","SOLUSD",1737418753751,25.7937934,240.56,240.47,0.063]
["bitfinex","SOLUSD",1737418753978,25.7937934,240.62,240.47,0.063]
["bitfinex","SOLUSD",1737418754287,25.7937934,240.54,240.47,0.063]
["bitfinex","SOLUSD",1737418754980,25.7937934,240.56,240.47,0.063]
["bitfinex","SOLUSD",1737418755362,25.7937934,240.58,240.47,0.063]
["bitfinex","SOLUSD",1737418755862,25.7937934,240.58,240.47,25.8567934]
["bitfinex","SOLUSD",1737418756079,25.7937934,240.6,240.49,25.7937934]
["bitfinex","SOLUSD",1737418756387,25.7937934,240.59,240.47,25.8567934]
["bitfinex","SOLUSD",1737418756767,25.7937934,240.57,240.47,0.063]
["bitfinex","SOLUSD",1737418757158,25.7937934,240.59,240.47,0.063]
["bitfinex","SOLUSD",1737418757984,25.7937934,240.57,240.47,0.063]
["bitfinex","SOLUSD",1737418758288,25.7937934,240.59,240.47,25.8567934]
["bitfinex","SOLUSD",1737418759567,23.776884,240.56,240.47,0.063]
["bitfinex","SOLUSD",1737418759766,25.7937934,240.55,240.47,0.063]
["bitfinex","SOLUSD",1737418760291,25.7937934,240.53,240.47,0.063]
["bitfinex","SOLUSD",1737418760475,23.776884,240.55,240.47,0.063]
["bitfinex","SOLUSD",1737418760476,23.776884,240.48,240.47,0.063]
["bitfinex","SOLUSD",1737418761078,50.3505631,240.48,240.47,0.063]
["bitfinex","SOLUSD",1737418761469,54.5088631,240.48,240.47,0.063]
["bitfinex","SOLUSD",1737418761671,49.5706774,240.44,240.43,0.063]
["bitfinex","SOLUSD",1737418762302,50.35087425,240.44,240.43,0.063]
["bitfinex","SOLUSD",1737418762591,49.5706774,240.44,240.43,0.063]
["bitfinex","SOLUSD",1737418764290,50.35080234,240.44,240.43,0.063]
["bitfinex","SOLUSD",1737418766378,27.936084,240.43,240.33,0.063]
["bitfinex","SOLUSD",1737418766577,49.5706774,240.34,240.33,0.063]
["bitfinex","SOLUSD",1737418766777,50.35118585,240.34,240.33,0.063]
["bitfinex","SOLUSD",1737418767675,49.5706774,240.34,240.33,0.063]
["bitfinex","SOLUSD",1737418769191,50.35120931,240.34,240.33,0.063]
["bitfinex","SOLUSD",1737418769381,54.51190931,240.34,240.33,0.063]
["bitfinex","SOLUSD",1737418769784,54.51190931,240.34,240.33,0.0001]
["bitfinex","SOLUSD",1737418770001,20.0,240.31,240.24,0.063]
["bitfinex","SOLUSD",1737418770205,51.5875868,240.25,240.24,0.063]
["bitfinex","SOLUSD",1737418770502,25.7937934,240.25,240.24,0.063]
["bitfinex","SOLUSD",1737418770903,25.7937934,240.29,240.24,4.2254]
["bitfinex","SOLUSD",1737418771102,25.7937934,240.25,240.24,0.063]
["bitfinex","SOLUSD",1737418772218,26.57451613,240.25,240.24,0.063]
["bitfinex","SOLUSD",1737418772389,25.7937934,240.25,240.24,0.063]
["bitfinex","SOLUSD",1737418773014,25.7937934,240.27,240.24,0.063]
["bitfinex","SOLUSD",1737418773312,26.57441675,240.25,240.24,0.063]
["bitfinex","SOLUSD",1737418774114,23.776884,240.24,240.22,0.063]
["bitfinex","SOLUSD",1737418774315,0.78090146,240.23,240.22,0.063]
["bitfinex","SOLUSD",1737418774827,24.55778546,240.23,240.22,0.063]
["bitfinex","SOLUSD",1737418775914,25.7937934,240.3,240.22,4.2257]
["bitfinex","SOLUSD",1737418776087,25.7937934,240.28,240.22,4.2257]
["bitfinex","SOLUSD",1737418776284,0.78062511,240.27,240.22,4.2257]
["bitfinex","SOLUSD",1737418776484,49.5706774,240.26,240.22,0.063]
["bitfinex","SOLUSD",1737418776696,49.5706774,240.26,240.17,4.1637]
["bitfinex","SOLUSD",1737418778314,26.57444287,240.3,240.18,25.7937934]
["bitfinex","SOLUSD",1737418778609,25.7937934,240.26,240.17,4.1637]
["bitfinex","SOLUSD",1737418778813,0.78060772,240.25,240.17,4.1637]
["bitfinex","SOLUSD",1737418778990,49.5706774,240.24,240.11,25.7937934]
["bitfinex","SOLUSD",1737418779192,49.5706774,240.22,240.11,25.7937934]
["bitfinex","SOLUSD",1737418779392,23.776884,240.2,240.11,25.7937934]
["bitfinex","SOLUSD",1737418780502,23.776884,240.2,240.17,0.063]
["bitfinex","SOLUSD",1737418780703,23.776884,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418781794,49.5706774,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418782201,23.776884,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418782404,25.7937934,240.21,240.17,0.063]
["bitfinex","SOLUSD",1737418782631,0.78086406,240.2,240.17,0.063]
["bitfinex","SOLUSD",1737418785123,25.7937934,240.19,240.17,0.063]
["bitfinex","SOLUSD",1737418785296,0.78094603,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418785626,24.55783003,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418789234,24.9,240.16,240.05,0.063]
["bitfinex","SOLUSD",1737418789422,0.78118568,240.15,240.05,0.063]
["bitfinex","SOLUSD",1737418789736,25.7937934,240.12,240.05,0.063]
["bitfinex","SOLUSD",1737418789903,24.55809662,240.11,240.05,0.063]
["bitfinex","SOLUSD",1737418790103,0.78121262,240.11,240.05,0.063]
["bitfinex","SOLUSD",1737418790519,0.78121262,240.11,240.05,30.0224934]
["bitfinex","SOLUSD",1737418790718,0.78120925,240.13,240.07,25.7937934]
["bitfinex","SOLUSD",1737418790929,0.78107384,240.16,240.05,30.0224934]
["bitfinex","SOLUSD",1737418791108,23.776884,240.15,240.05,30.0224934]
["bitfinex","SOLUSD",1737418791307,0.78109693,240.14,240.07,25.7937934]
["bitfinex","SOLUSD",1737418791524,0.78109693,240.17,240.07,25.7937934]
["bitfinex","SOLUSD",1737418791727,0.78097325,240.2,240.11,15.99369073]
["bitfinex","SOLUSD",1737418793131,15.99369073,240.24,240.13,15.99369073]
["bitfinex","SOLUSD",1737418793330,0.78075674,240.26,240.17,15.99369073]
["bitfinex","SOLUSD",1737418793510,15.99369073,240.28,240.17,15.99369073]
["bitfinex","SOLUSD",1737418793718,0.7806074,240.28,240.19,15.99369073]
["bitfinex","SOLUSD",1737418794031,0.03,240.33,240.23,15.99369073]
["bitfinex","SOLUSD",1737418794329,0.81045592,240.33,240.23,15.99369073]
["bitfinex","SOLUSD",1737418794526,0.03,240.33,240.29,15.99369073]
["bitfinex","SOLUSD",1737418794718,15.99369073,240.32,240.21,15.99369073]
["bitfinex","SOLUSD",1737418794914,15.99369073,240.32,240.22,4.1628]
["bitfinex","SOLUSD",1737418795221,23.776884,240.3,240.22,4.1628]
["bitfinex","SOLUSD",1737418795525,0.03,240.33,240.23,15.99369073]
["bitfinex","SOLUSD",1737418795726,0.03,240.33,240.24,25.95608916]
["bitfinex","SOLUSD",1737418795912,25.95608916,240.3,240.2,25.95608916]
["bitfinex","SOLUSD",1737418796117,26.73671282,240.32,240.2,25.95608916]
["bitfinex","SOLUSD",1737418796428,23.776884,240.31,240.21,25.95608916]
["bitfinex","SOLUSD",1737418796625,0.03,240.33,240.27,25.95608916]
["bitfinex","SOLUSD",1737418796825,0.03,240.33,240.29,25.95608916]
["bitfinex","SOLUSD",1737418797014,0.03,240.33,240.3,4.1614]
["bitfinex","SOLUSD",1737418797414,0.03,240.33,240.31,25.95608916]
["bitfinex","SOLUSD",1737418797623,0.03,240.33,240.3,4.1614]
["bitfinex","SOLUSD",1737418797821,0.03,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1737418798028,23.776884,240.32,240.23,25.95608916]
["bitfinex","SOLUSD",1737418798530,23.776884,240.3,240.21,25.95608916]
["bitfinex","SOLUSD",1737418798933,0.03,240.33,240.26,25.95608916]
["bitfinex","SOLUSD",1737418799613,0.03,240.33,240.24,25.95608916]
["bitfinex","SOLUSD",1737418799806,0.81042032,240.33,240.26,25.95608916]
["bitfinex","SOLUSD",1737418800011,0.03,240.33,240.32,25.95608916]
["bitfinex","SOLUSD",1737418800732,0.03,240.33,240.28,25.95608916]
["bitfinex","SOLUSD",1737418800930,0.03,240.33,240.3,25.95608916]
["bitfinex","SOLUSD",1737418801226,25.95608916,240.49,240.36,25.95608916]
["bitfinex","SOLUSD",1737418801431,25.95608916,240.55,240.43,25.95608916]
["bitfinex","SOLUSD",1737418801631,0.78012226,240.56,240.45,25.95608916]
["bitfinex","SOLUSD",1737418801833,6.1282419,240.6,240.51,25.95608916]
["bitfinex","SOLUSD",1737418802216,6.1282419,240.6,240.36,25.95608916]
["bitfinex","SOLUSD",1737418802217,25.95608916,240.54,240.42,25.95608916]
["bitfinex","SOLUSD",1737418802434,25.95608916,240.56,240.44,25.95608916]
["bitfinex","SOLUSD",1737418802632,0.77971055,240.55,240.44,25.95608916]
["bitfinex","SOLUSD",1737418802835,0.03,240.58,240.47,25.95608916]
["bitfinex","SOLUSD",1737418803029,25.95608916,240.55,240.43,25.95608916]
["bitfinex","SOLUSD",1737418803233,23.776884,240.48,240.35,25.95608916]
["bitfinex","SOLUSD",1737418803406,26.73606766,240.47,240.35,25.95608916]
["bitfinex","SOLUSD",1737418803614,25.95608916,240.51,240.39,25.95608916]
["bitfinex","SOLUSD",1737418803810,25.95608916,240.57,240.45,25.95608916]
["bitfinex","SOLUSD",1737418804117,0.03,240.58,240.49,25.95608916]
["bitfinex","SOLUSD",1737418804518,0.03,240.58,240.52,25.95608916]
["bitfinex","SOLUSD",1737418804723,0.03,240.58,240.5,25.95608916]
["bitfinex","SOLUSD",1737418804935,23.776884,240.56,240.46,25.95608916]
["bitfinex","SOLUSD",1737418805735,25.95608916,240.57,240.46,25.95608916]
["bitfinex","SOLUSD",1737418805943,0.03,240.58,240.5,25.95608916]
["bitfinex","SOLUSD",1737418806118,0.03,240.58,240.55,25.95608916]
["bitfinex","SOLUSD",1737418806318,0.03,240.58,240.51,25.95608916]
["bitfinex","SOLUSD",1737418807126,23.806884,240.58,240.49,25.95608916]
["bitfinex","SOLUSD",1737418807354,0.03,240.58,240.53,25.95608916]
["bitfinex","SOLUSD",1737418807641,0.03,240.58,240.51,25.95608916]
["bitfinex","SOLUSD",1737418808022,23.776884,240.56,240.45,25.95608916]
["bitfinex","SOLUSD",1737418808345,23.776884,240.54,240.47,25.95608916]
["bitfinex","SOLUSD",1737418808519,23.806884,240.58,240.47,25.95608916]
["bitfinex","SOLUSD",1737418808717,23.776884,240.56,240.45,25.95608916]
["bitfinex","SOLUSD",1737418808937,25.95608916,240.57,240.45,25.95608916]
["bitfinex","SOLUSD",1737418809152,0.03,240.58,240.47,25.95608916]
["bitfinex","SOLUSD",1737418809344,23.806884,240.58,240.47,25.95608916]
["bitfinex","SOLUSD",1737418809841,0.03,240.58,240.49,25.95608916]
["bitfinex","SOLUSD",1737418810637,23.776884,240.57,240.45,25.95608916]
["bitfinex","SOLUSD",1737418810936,23.776884,240.45,240.37,41.2]
["bitfinex","SOLUSD",1737418811239,12.51,240.54,240.37,41.2]
["bitfinex","SOLUSD",1737418811240,23.776884,240.41,240.37,41.2]
["bitfinex","SOLUSD",1737418811418,23.776884,240.39,240.21,1.9515]
["bitfinex","SOLUSD",1737418811619,23.776884,240.37,240.24,30.0]
["bitfinex","SOLUSD",1737418811823,23.776884,240.35,240.25,25.95608916]
["bitfinex","SOLUSD",1737418812134,24.9,240.41,240.16,7.2224]
["bitfinex","SOLUSD",1737418812135,0.78029008,240.4,240.29,25.95608916]
["bitfinex","SOLUSD",1737418812322,0.78029008,240.4,240.25,25.95608916]
["bitfinex","SOLUSD",1737418812323,23.776884,240.36,240.25,25.95608916]
["bitfinex","SOLUSD",1737418812522,23.776884,240.33,240.23,25.95608916]
["bitfinex","SOLUSD",1737418812739,23.776884,240.27,240.17,26.01908916]
["bitfinex","SOLUSD",1737418812932,23.776884,240.25,240.17,0.063]
["bitfinex","SOLUSD",1737418813135,23.776884,240.23,240.17,0.063]
["bitfinex","SOLUSD",1737418813340,23.776884,240.23,240.17,26.01908916]
["bitfinex","SOLUSD",1737418813636,0.78059004,240.27,240.17,26.01908916]
["bitfinex","SOLUSD",1737418813836,0.78061535,240.3,240.17,0.063]
["bitfinex","SOLUSD",1737418814038,0.78050692,240.29,240.21,25.95608916]
["bitfinex","SOLUSD",1737418814225,0.78050692,240.29,240.19,25.95608916]
["bitfinex","SOLUSD",1737418814636,0.78050692,240.29,240.17,30.18268916]
["bitfinex","SOLUSD",1737418814854,49.73297316,240.28,240.17,0.063]
["bitfinex","SOLUSD",1737418815043,23.776884,240.26,240.17,0.063]
["bitfinex","SOLUSD",1737418815344,23.776884,240.24,240.17,0.063]
["bitfinex","SOLUSD",1737418815524,23.776884,240.22,240.17,0.063]
["bitfinex","SOLUSD",1737418815842,23.776884,240.2,240.17,0.063]
["bitfinex","SOLUSD",1737418816142,0.78081231,240.25,240.17,4.2265]
["bitfinex","SOLUSD",1737418816343,23.776884,240.24,240.17,4.2265]
["bitfinex","SOLUSD",1737418816554,25.95608916,240.2,240.17,0.063]
["bitfinex","SOLUSD",1737418816840,49.73297316,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418817046,23.776884,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418817346,49.73297316,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418817521,53.89647316,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418817721,23.776884,240.17,240.05,26.01908916]
["bitfinex","SOLUSD",1737418817945,23.776884,240.14,240.05,0.063]
["bitfinex","SOLUSD",1737418818143,23.776884,240.12,240.05,0.063]
["bitfinex","SOLUSD",1737418818326,0.78122137,240.11,240.05,0.063]
["bitfinex","SOLUSD",1737418819045,25.95608916,240.15,240.05,4.2286]
["bitfinex","SOLUSD",1737418819233,25.95608916,240.13,240.05,0.063]
["bitfinex","SOLUSD",1737418819435,0.78123785,240.12,240.05,0.063]
["bitfinex","SOLUSD",1737418819741,4.94593785,240.12,240.05,0.063]
["bitfinex","SOLUSD",1737418820244,25.95608916,240.11,240.05,0.063]
["bitfinex","SOLUSD",1737418820441,0.78132754,240.16,240.07,25.95608916]
["bitfinex","SOLUSD",1737418820641,25.95608916,240.21,240.08,25.95608916]
["bitfinex","SOLUSD",1737418820849,25.95608916,240.19,240.06,30.12168916]
["bitfinex","SOLUSD",1737418821028,25.95608916,240.23,240.06,4.1656]
["bitfinex","SOLUSD",1737418821228,25.95608916,240.23,240.11,25.95608916]
["bitfinex","SOLUSD",1737418821229,0.7808567,240.22,240.11,25.95608916]
["bitfinex","SOLUSD",1737418821549,7.6558,240.28,240.17,25.95608916]
["bitfinex","SOLUSD",1737418821750,0.78055982,240.3,240.19,25.95608916]
["bitfinex","SOLUSD",1737418821950,0.78055982,240.3,240.21,25.95608916]
["bitfinex","SOLUSD",1737418822127,32.8348296,240.31,240.21,25.95608916]
["bitfinex","SOLUSD",1737418822334,6.0982419,240.31,240.24,25.95608916]
["bitfinex","SOLUSD",1737418822546,6.0982419,240.31,240.26,25.95608916]
["bitfinex","SOLUSD",1737418823050,25.95608916,240.37,240.26,25.95608916]
["bitfinex","SOLUSD",1737418823356,23.776884,240.35,240.25,25.95608916]
["bitfinex","SOLUSD",1737418823527,23.776884,240.36,240.25,25.95608916]
["bitfinex","SOLUSD",1737418824027,6.0982419,240.38,240.29,25.95608916]
["bitfinex","SOLUSD",1737418824231,6.0982419,240.38,240.35,25.95608916]
["bitfinex","SOLUSD",1737418825443,6.0982419,240.38,240.24,25.95608916]
["bitfinex","SOLUSD",1737418825444,6.0982419,240.38,240.37,25.95608916]
["bitfinex","SOLUSD",1737418826250,0.03,240.49,240.37,25.95608916]
["bitfinex","SOLUSD",1737418826433,0.03,240.49,240.41,25.95608916]
["bitfinex","SOLUSD",1737418826858,23.776884,240.48,240.37,25.95608916]
["bitfinex","SOLUSD",1737418827167,23.776884,240.48,240.32,5.28]
["bitfinex","SOLUSD",1737418827168,0.03,240.49,240.41,25.95608916]
["bitfinex","SOLUSD",1737418827335,0.03,240.49,240.43,25.95608916]
["bitfinex","SOLUSD",1737418827864,0.03,240.49,240.47,25.95608916]
["bitfinex","SOLUSD",1737418828753,0.03,240.6,240.56,25.95608916]
["bitfinex","SOLUSD",1737418828953,6.0982419,240.72,240.59,51.91217832]
["bitfinex","SOLUSD",1737418829134,6.0982419,240.72,240.7,25.95608916]
["bitfinex","SOLUSD",1737418829330,5.3106419,240.72,240.7,25.95608916]
["bitfinex","SOLUSD",1737418829627,5.3106419,240.72,240.71,25.95608916]
["bitfinex","SOLUSD",1737418830032,0.80884688,240.88,240.71,25.95608916]
["bitfinex","SOLUSD",1737418830033,0.03,240.88,240.71,25.95608916]
["bitfinex","SOLUSD",1737418830238,0.03,240.88,240.84,25.95608916]
["bitfinex","SOLUSD",1737418830444,0.03,240.88,240.84,51.91217832]
["bitfinex","SOLUSD",1737418830838,0.03,240.88,240.84,25.95608916]
["bitfinex","SOLUSD",1737418831155,0.03,240.88,240.84,51.91217832]
["bitfinex","SOLUSD",1737418831355,0.03,240.88,240.87,25.95608916]
["bitfinex","SOLUSD",1737418831535,2.70830285,241.05,240.87,25.95608916]
["bitfinex","SOLUSD",1737418831737,2.70830285,241.05,240.94,25.95608916]
["bitfinex","SOLUSD",1737418831933,25.95608916,241.12,241.02,25.95608916]
["bitfinex","SOLUSD",1737418832454,0.03,241.14,240.96,25.95608916]
["bitfinex","SOLUSD",1737418832455,0.03,241.14,241.04,25.95608916]
["bitfinex","SOLUSD",1737418832638,0.77774338,241.13,241.04,25.95608916]
["bitfinex","SOLUSD",1737418833353,25.95608916,241.05,240.78,5.26]
["bitfinex","SOLUSD",1737418833657,25.95608916,241.03,240.9,25.95608916]
["bitfinex","SOLUSD",1737418833953,23.776884,241.0,240.88,25.95608916]
["bitfinex","SOLUSD",1737418834153,23.776884,240.98,240.88,25.95608916]
["bitfinex","SOLUSD",1737418834357,23.776884,240.98,240.82,30.0]
["bitfinex","SOLUSD",1737418834358,0.77833465,241.0,240.9,25.95608916]
["bitfinex","SOLUSD",1737418834539,23.776884,240.98,240.82,30.0]
["bitfinex","SOLUSD",1737418834745,25.95608916,240.83,240.75,6.34140807]
["bitfinex","SOLUSD",1737418834938,23.776884,240.77,240.75,6.34140807]
["bitfinex","SOLUSD",1737418835339,25.95608916,240.83,240.71,25.95608916]
["bitfinex","SOLUSD",1737418835540,25.95608916,240.83,240.72,4.1542]
["bitfinex","SOLUSD",1737418835853,25.95608916,240.88,240.76,25.95608916]
["bitfinex","SOLUSD",1737418836152,25.95608916,240.9,240.79,4.1529]
["bitfinex","SOLUSD",1737418836349,5.26,241.0,240.79,4.1529]
["bitfinex","SOLUSD",1737418836350,25.95608916,240.99,240.87,25.95608916]
["bitfinex","SOLUSD",1737418836551,28.59521941,241.07,240.96,25.95608916]
["bitfinex","SOLUSD",1737418836752,1.8609,241.07,240.98,25.95608916]
["bitfinex","SOLUSD",1737418836954,0.77788148,241.07,240.96,25.95608916]
["bitfinex","SOLUSD",1737418837252,23.776884,241.06,240.96,25.95608916]
["bitfinex","SOLUSD",1737418837446,0.77799187,241.06,240.96,25.95608916]
["bitfinex","SOLUSD",1737418837654,25.95608916,241.07,240.96,25.95608916]
["bitfinex","SOLUSD",1737418837950,23.776884,241.06,240.96,25.95608916]
["bitfinex","SOLUSD",1737418838153,25.95608916,241.09,240.97,4.1498]
["bitfinex","SOLUSD",1737418838361,0.03,241.14,241.02,25.95608916]
["bitfinex","SOLUSD",1737418838656,0.03,241.14,241.05,25.95608916]
["bitfinex","SOLUSD",1737418839035,0.03,241.14,241.07,25.95608916]
["bitfinex","SOLUSD",1737418839456,0.03,241.14,241.03,25.95608916]
["bitfinex","SOLUSD",1737418839659,0.03,241.14,240.97,14.5245]
["bitfinex","SOLUSD",1737418839660,25.98608916,241.14,241.01,25.95608916]
["bitfinex","SOLUSD",1737418839836,25.98608916,241.14,241.02,25.95608916]
["bitfinex","SOLUSD",1737418840267,25.98608916,241.14,241.06,25.95608916]
["bitfinex","SOLUSD",1737418840268,0.03,241.14,241.06,25.95608916]
["bitfinex","SOLUSD",1737418840456,1.8609,241.19,241.06,25.95608916]
["bitfinex","SOLUSD",1737418840664,1.8609,241.19,241.08,25.95608916]
["bitfinex","SOLUSD",1737418840832,25.95608916,241.18,241.06,25.95608916]
["bitfinex","SOLUSD",1737418841034,25.95608916,241.25,241.11,25.95608916]
["bitfinex","SOLUSD",1737418841229,25.95608916,241.25,241.03,5.26]
["bitfinex","SOLUSD",1737418841230,25.98608916,241.27,241.15,25.95608916]
["bitfinex","SOLUSD",1737418841740,0.03,241.27,241.2,25.95608916]
["bitfinex","SOLUSD",1737418841960,0.03,241.27,241.26,25.95608916]
["bitfinex","SOLUSD",1737418842154,0.80735809,241.39,241.26,25.95608916]
["bitfinex","SOLUSD",1737418842155,0.03,241.39,241.26,25.95608916]
["bitfinex","SOLUSD",1737418842371,0.03,241.39,241.29,25.95608916]
["bitfinex","SOLUSD",1737418842543,0.03,241.39,241.31,25.95608916]
["bitfinex","SOLUSD",1737418842857,0.03,241.39,241.29,25.95608916]
["bitfinex","SOLUSD",1737418843070,25.95608916,241.32,241.22,25.95608916]
["bitfinex","SOLUSD",1737418843362,23.776884,241.31,241.22,25.95608916]
["bitfinex","SOLUSD",1737418843565,24.55408444,241.31,241.21,4.1457]
["bitfinex","SOLUSD",1737418843739,23.776884,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1737418843938,26.73345661,241.28,241.19,5.26]
["bitfinex","SOLUSD",1737418844149,23.776884,241.25,241.14,25.95608916]
["bitfinex","SOLUSD",1737418844470,25.95608916,241.24,241.12,25.95608916]
["bitfinex","SOLUSD",1737418844853,23.776884,241.22,241.12,25.95608916]
["bitfinex","SOLUSD",1737418845056,23.776884,241.2,241.1,41.08]
["bitfinex","SOLUSD",1737418845240,25.95608916,241.15,241.1,41.08]
["bitfinex","SOLUSD",1737418845440,25.95608916,241.2,241.1,45.2276]
["bitfinex","SOLUSD",1737418845741,0.77758857,241.19,241.1,45.2276]
["bitfinex","SOLUSD",1737418845943,25.95608916,241.26,241.14,25.95608916]
["bitfinex","SOLUSD",1737418846152,25.95608916,241.22,241.11,25.95608916]
["bitfinex","SOLUSD",1737418846351,25.95608916,241.21,241.1,71.18368916]
["bitfinex","SOLUSD",1737418846665,25.95608916,241.19,241.1,45.2275]
["bitfinex","SOLUSD",1737418847046,25.95608916,241.21,241.1,71.18358916]
["bitfinex","SOLUSD",1737418847451,25.95608916,241.17,241.1,41.08]
["bitfinex","SOLUSD",1737418847652,23.776884,241.16,241.1,41.08]
["bitfinex","SOLUSD",1737418848360,23.776884,241.12,241.02,30.10508916]
["bitfinex","SOLUSD",1737418848658,25.95608916,241.17,241.05,25.95608916]
["bitfinex","SOLUSD",1737418848852,24.40052756,241.16,241.05,25.95608916]
["bitfinex","SOLUSD",1737418849058,24.40052756,241.16,241.03,25.95608916]
["bitfinex","SOLUSD",1737418849364,25.95608916,241.21,241.09,25.95608916]
["bitfinex","SOLUSD",1737418849562,0.62364356,241.2,241.09,25.95608916]
["bitfinex","SOLUSD",1737418849875,25.95608916,241.3,241.18,25.95608916]
["bitfinex","SOLUSD",1737418850173,0.62364356,241.31,241.2,25.95608916]
["bitfinex","SOLUSD",1737418850465,25.95608916,241.34,241.21,4.1457]
["bitfinex","SOLUSD",1737418850664,0.62364356,241.33,241.22,25.95608916]
["bitfinex","SOLUSD",1737418850866,0.03,241.36,241.21,14.5101]
["bitfinex","SOLUSD",1737418850867,25.98608916,241.36,241.21,14.5101]
["bitfinex","SOLUSD",1737418851161,25.95608916,241.34,241.22,25.95608916]
["bitfinex","SOLUSD",1737418851462,23.776884,241.32,241.21,4.1457]
["bitfinex","SOLUSD",1737418851646,0.62364356,241.31,241.21,4.1457]
["bitfinex","SOLUSD",1737418851841,23.776884,241.3,241.21,4.1457]
["bitfinex","SOLUSD",1737418852037,0.03,241.36,241.24,25.95608916]
["bitfinex","SOLUSD",1737418852438,0.03,241.36,241.28,25.95608916]
["bitfinex","SOLUSD",1737418852641,0.03,241.36,241.26,25.95608916]
["bitfinex","SOLUSD",1737418852840,23.776884,241.34,241.22,25.95608916]
["bitfinex","SOLUSD",1737418853042,0.03,241.3,241.22,25.95608916]
["bitfinex","SOLUSD",1737418853267,0.03,241.3,241.24,25.95608916]
["bitfinex","SOLUSD",1737418853454,0.03,241.3,241.26,25.95608916]
["bitfinex","SOLUSD",1737418853763,0.03,241.3,241.24,25.95608916]
["bitfinex","SOLUSD",1737418853962,0.03,241.3,241.21,14.5101]
["bitfinex","SOLUSD",1737418854168,0.03,241.3,241.23,25.95608916]
["bitfinex","SOLUSD",1737418854467,0.03,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1737418854643,0.03,241.3,241.25,25.95608916]
["bitfinex","SOLUSD",1737418854843,0.03,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1737418856352,0.03,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1737418856553,24.43052756,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1737418856857,23.806884,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1737418857059,0.03,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1737418858052,0.03,241.3,241.27,25.95608916]
["bitfinex","SOLUSD",1737418858251,25.95608916,241.43,241.29,25.95608916]
["bitfinex","SOLUSD",1737418858470,23.776884,241.42,241.31,25.95608916]
["bitfinex","SOLUSD",1737418858669,25.95608916,241.43,241.31,25.95608916]
["bitfinex","SOLUSD",1737418858875,23.776884,241.4,241.29,25.95608916]
["bitfinex","SOLUSD",1737418859067,25.95608916,241.37,241.25,25.95608916]
["bitfinex","SOLUSD",1737418859377,23.806884,241.36,241.24,4.1452]
["bitfinex","SOLUSD",1737418859575,23.806884,241.36,241.25,25.95608916]
["bitfinex","SOLUSD",1737418859576,1.7868,241.35,241.25,25.95608916]
["bitfinex","SOLUSD",1737418859766,1.7868,241.35,241.27,25.95608916]
["bitfinex","SOLUSD",1737418859970,0.03,241.36,241.29,25.95608916]
["bitfinex","SOLUSD",1737418860159,23.806884,241.36,241.25,25.95608916]
["bitfinex","SOLUSD",1737418860477,23.776884,241.34,241.24,4.1452]
["bitfinex","SOLUSD",1737418860670,26.57973272,241.33,241.22,4.1455]
["bitfinex","SOLUSD",1737418860873,23.776884,241.27,241.16,25.95608916]
["bitfinex","SOLUSD",1737418861174,25.95608916,241.22,241.13,4.147]
["bitfinex","SOLUSD",1737418861372,30.866684,241.25,241.11,0.063]
["bitfinex","SOLUSD",1737418861373,23.776884,241.19,241.12,4.1472]
["bitfinex","SOLUSD",1737418861570,23.776884,241.17,241.11,0.063]
["bitfinex","SOLUSD",1737418861773,23.776884,241.15,241.11,0.063]
["bitfinex","SOLUSD",1737418861953,49.73297316,241.12,240.98,4.1497]
["bitfinex","SOLUSD",1737418862157,25.95608916,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1737418862361,23.776884,240.97,240.86,26.01908916]
["bitfinex","SOLUSD",1737418862671,24.40052756,240.97,240.87,4.1516]
["bitfinex","SOLUSD",1737418862970,25.95608916,240.96,240.87,4.1516]
["bitfinex","SOLUSD",1737418863151,0.62364356,241.07,240.92,25.95608916]
["bitfinex","SOLUSD",1737418863152,25.95608916,241.04,240.92,25.95608916]
["bitfinex","SOLUSD",1737418863348,5.7551059,241.06,240.94,25.95608916]
["bitfinex","SOLUSD",1737418863577,25.95608916,241.1,240.98,25.95608916]
["bitfinex","SOLUSD",1737418863780,26.57973272,241.1,240.98,25.95608916]
["bitfinex","SOLUSD",1737418864077,7.71344356,241.14,241.0,25.95608916]
["bitfinex","SOLUSD",1737418864256,2.44724356,241.16,241.05,25.95608916]
["bitfinex","SOLUSD",1737418864459,1.8236,241.16,241.09,25.95608916]
["bitfinex","SOLUSD",1737418864652,1.8236,241.16,241.05,30.10448916]
["bitfinex","SOLUSD",1737418864860,25.95608916,241.13,241.05,4.1484]
["bitfinex","SOLUSD",1737418865161,25.95608916,241.11,241.03,4.1487]
["bitfinex","SOLUSD",1737418865559,25.95608916,241.13,241.03,4.1487]
["bitfinex","SOLUSD",1737418865752,1.8236,241.16,240.99,25.95608916]
["bitfinex","SOLUSD",1737418865753,25.95608916,241.11,240.99,25.95608916]
["bitfinex","SOLUSD",1737418866078,0.62364356,241.1,240.95,25.95608916]
["bitfinex","SOLUSD",1737418866278,25.95608916,241.03,240.88,4.1514]
["bitfinex","SOLUSD",1737418866482,23.776884,241.0,240.89,25.95608916]
["bitfinex","SOLUSD",1737418866655,25.95608916,241.05,240.93,25.95608916]
["bitfinex","SOLUSD",1737418866857,25.95608916,241.07,240.95,25.95608916]
["bitfinex","SOLUSD",1737418867154,25.95608916,241.11,240.99,25.95608916]
["bitfinex","SOLUSD",1737418867569,25.95608916,241.13,241.01,25.95608916]
["bitfinex","SOLUSD",1737418867965,1.8236,241.16,241.05,25.95608916]
["bitfinex","SOLUSD",1737418868168,25.95608916,241.15,241.03,25.95608916]
["bitfinex","SOLUSD",1737418868581,23.776884,241.14,241.05,25.95608916]
["bitfinex","SOLUSD",1737418868789,1.8236,241.16,241.07,25.95608916]
["bitfinex","SOLUSD",1737418868980,7.2748,241.22,241.11,25.95608916]
["bitfinex","SOLUSD",1737418869279,49.73297316,241.21,241.09,25.95608916]
["bitfinex","SOLUSD",1737418869459,25.95608916,241.21,241.09,25.95608916]
["bitfinex","SOLUSD",1737418869790,0.03,241.22,241.17,25.95608916]
["bitfinex","SOLUSD",1737418869968,0.03,241.22,241.15,25.95608916]
["bitfinex","SOLUSD",1737418870676,0.03,241.22,241.21,25.95608916]
["bitfinex","SOLUSD",1737418870870,1.7978,241.33,241.21,25.95608916]
["bitfinex","SOLUSD",1737418871178,23.776884,241.32,241.21,25.95608916]
["bitfinex","SOLUSD",1737418871382,1.7978,241.33,241.21,25.95608916]
["bitfinex","SOLUSD",1737418871562,0.03,241.36,241.29,25.95608916]
["bitfinex","SOLUSD",1737418872272,0.03,241.36,241.3,25.95608916]
["bitfinex","SOLUSD",1737418872481,0.03,241.36,241.32,25.95608916]
["bitfinex","SOLUSD",1737418872787,0.03,241.36,241.34,25.95608916]
["bitfinex","SOLUSD",1737418873260,25.95608916,241.49,241.34,25.95608916]
["bitfinex","SOLUSD",1737418873459,1.8072,241.51,241.38,25.95608916]
["bitfinex","SOLUSD",1737418873760,1.8072,241.51,241.43,25.95608916]
["bitfinex","SOLUSD",1737418874281,25.98608916,241.55,241.43,25.95608916]
["bitfinex","SOLUSD",1737418874480,23.776884,241.54,241.35,0.62122974]
["bitfinex","SOLUSD",1737418874776,26.57973272,241.53,241.42,25.95608916]
["bitfinex","SOLUSD",1737418874967,25.95608916,241.47,241.36,30.09918916]
["bitfinex","SOLUSD",1737418875389,25.95608916,241.45,241.34,31.19608916]
["bitfinex","SOLUSD",1737418875565,25.95608916,241.45,241.34,5.24]
["bitfinex","SOLUSD",1737418875979,25.95608916,241.43,241.34,5.24]
["bitfinex","SOLUSD",1737418876163,25.95608916,241.43,241.33,4.1435]
["bitfinex","SOLUSD",1737418876361,0.62364356,241.42,241.33,4.1435]
["bitfinex","SOLUSD",1737418876671,25.95608916,241.43,241.31,4.144]
["bitfinex","SOLUSD",1737418876866,4.76574356,241.42,241.31,4.144]
["bitfinex","SOLUSD",1737418877071,25.95608916,241.41,241.29,4.1443]
["bitfinex","SOLUSD",1737418877286,26.57973272,241.41,241.29,4.1443]
["bitfinex","SOLUSD",1737418877461,4.1421,241.42,241.3,25.95608916]
["bitfinex","SOLUSD",1737418877659,0.62364356,241.42,241.32,25.95608916]
["bitfinex","SOLUSD",1737418877860,0.62364356,241.41,241.3,25.95608916]
["bitfinex","SOLUSD",1737418878484,49.73297316,241.4,241.28,25.95608916]
["bitfinex","SOLUSD",1737418878662,53.87587316,241.38,241.26,25.95608916]
["bitfinex","SOLUSD",1737418878979,0.62364356,241.37,241.27,25.95608916]
["bitfinex","SOLUSD",1737418879171,26.57973272,241.37,241.25,25.95608916]
["bitfinex","SOLUSD",1737418879761,25.95608916,241.35,241.23,25.95608916]
["bitfinex","SOLUSD",1737418879961,25.95608916,241.29,241.18,4.1462]
["bitfinex","SOLUSD",1737418880182,25.95608916,241.29,241.18,30.10228916]
["bitfinex","SOLUSD",1737418880578,14.5,241.38,241.16,25.95608916]
["bitfinex","SOLUSD",1737418880579,25.95608916,241.27,241.16,25.95608916]
["bitfinex","SOLUSD",1737418880767,25.95608916,241.29,241.19,25.95608916]
["bitfinex","SOLUSD",1737418880967,25.95608916,241.28,241.17,25.95608916]
["bitfinex","SOLUSD",1737418881275,25.95608916,241.19,241.04,4.1485]
["bitfinex","SOLUSD",1737418881596,8.8321,241.27,241.11,4.2104]
["bitfinex","SOLUSD",1737418881882,23.776884,241.26,241.15,25.95608916]
["bitfinex","SOLUSD",1737418882183,23.776884,241.26,241.18,25.95608916]
["bitfinex","SOLUSD",1737418882858,23.776884,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1737418883056,27.72858916,241.36,241.24,25.95608916]
["bitfinex","SOLUSD",1737418883274,1.7725,241.36,241.28,25.95608916]
["bitfinex","SOLUSD",1737418883589,1.7725,241.36,241.26,25.95608916]
["bitfinex","SOLUSD",1737418884162,1.7725,241.36,241.28,25.95608916]
["bitfinex","SOLUSD",1737418884783,25.95608916,241.41,241.28,25.95608916]
["bitfinex","SOLUSD",1737418885081,23.776884,241.4,241.29,4.1443]
["bitfinex","SOLUSD",1737418885488,25.98608916,241.43,241.3,25.95608916]
["bitfinex","SOLUSD",1737418885666,0.03,241.43,241.38,25.95608916]
["bitfinex","SOLUSD",1737418885869,0.03,241.43,241.4,25.95608916]
["bitfinex","SOLUSD",1737418886371,0.03,241.43,241.38,25.95608916]
["bitfinex","SOLUSD",1737418887086,0.03,241.43,241.39,4.1426]
["bitfinex","SOLUSD",1737418887475,0.03,241.43,241.42,25.95608916]
["bitfinex","SOLUSD",1737418887678,0.03,241.43,241.39,4.1426]
["bitfinex","SOLUSD",1737418887883,0.03,241.43,241.41,25.95608916]
["bitfinex","SOLUSD",1737418889287,0.03,241.43,241.42,4.1421]
["bitfinex","SOLUSD",1737418889485,25.98608916,241.43,241.33,0.063]
["bitfinex","SOLUSD",1737418889671,0.03,241.43,241.33,26.01908916]
["bitfinex","SOLUSD",1737418890089,0.03,241.43,241.37,25.95608916]
["bitfinex","SOLUSD",1737418890267,0.03,241.43,241.39,25.95608916]
["bitfinex","SOLUSD",1737418890670,0.03,241.43,241.41,25.95608916]
["bitfinex","SOLUSD",1737418891196,0.03,241.43,241.35,4.1433]
["bitfinex","SOLUSD",1737418891384,0.03,241.43,241.37,25.95608916]
["bitfinex","SOLUSD",1737418892191,0.03,241.43,241.39,25.95608916]
["bitfinex","SOLUSD",1737418892403,0.03,241.43,241.41,25.95608916]
["bitfinex","SOLUSD",1737418892601,25.95608916,241.57,241.41,25.95608916]
["bitfinex","SOLUSD",1737418892910,0.03,241.55,241.48,25.95608916]
["bitfinex","SOLUSD",1737418893469,0.03,241.55,241.54,25.95608916]
["bitfinex","SOLUSD",1737418893667,0.03,241.55,241.52,25.95608916]
["bitfinex","SOLUSD",1737418894773,0.03,241.55,241.53,4.1402]
["bitfinex","SOLUSD",1737418894973,0.03,241.55,241.46,30.09748916]
["bitfinex","SOLUSD",1737418895195,25.95608916,241.53,241.42,25.95608916]
["bitfinex","SOLUSD",1737418895379,0.03,241.55,241.47,25.95608916]
["bitfinex","SOLUSD",1737418895578,0.03,241.55,241.49,25.95608916]
["bitfinex","SOLUSD",1737418895777,0.03,241.55,241.53,25.95608916]
["bitfinex","SOLUSD",1737418895993,0.03,241.6,241.54,0.62080131]
["bitfinex","SOLUSD",1737418896175,0.03,241.6,241.59,25.95608916]
["bitfinex","SOLUSD",1737418896892,0.0001,241.61,241.59,30.09528916]
["bitfinex","SOLUSD",1737418897202,27.73868916,241.8,241.6,0.62056676]
["bitfinex","SOLUSD",1737418897375,1.7826,241.8,241.67,25.95608916]
["bitfinex","SOLUSD",1737418897899,1.7826,241.8,241.74,25.95608916]
["bitfinex","SOLUSD",1737418898097,0.03,241.85,241.76,25.95608916]
["bitfinex","SOLUSD",1737418898399,23.776884,241.82,241.72,25.95608916]
["bitfinex","SOLUSD",1737418898601,25.95608916,241.83,241.72,25.95608916]
["bitfinex","SOLUSD",1737418898999,23.776884,241.78,241.69,25.95608916]
["bitfinex","SOLUSD",1737418899378,23.776884,241.78,241.67,25.95608916]
["bitfinex","SOLUSD",1737418899606,25.95608916,241.77,241.67,25.95608916]
["bitfinex","SOLUSD",1737418899807,23.776884,241.74,241.63,30.09458916]
["bitfinex","SOLUSD",1737418900097,23.776884,241.72,241.63,30.09458916]
["bitfinex","SOLUSD",1737418900989,25.95608916,241.79,241.67,25.95608916]
["bitfinex","SOLUSD",1737418901201,23.776884,241.76,241.63,4.1385]
["bitfinex","SOLUSD",1737418901497,25.95608916,241.77,241.66,25.95608916]
["bitfinex","SOLUSD",1737418901896,23.776884,241.76,241.66,25.95608916]
["bitfinex","SOLUSD",1737418902073,23.776884,241.72,241.63,4.1385]
["bitfinex","SOLUSD",1737418902428,0.03,241.83,241.63,4.1385]
["bitfinex","SOLUSD",1737418902429,0.03,241.83,241.71,25.95608916]
["bitfinex","SOLUSD",1737418902706,0.03,241.83,241.74,25.95608916]
["bitfinex","SOLUSD",1737418902891,0.03,241.83,241.72,0.62030379]
["bitfinex","SOLUSD",1737418902892,0.03,241.83,241.73,4.1368]
["bitfinex","SOLUSD",1737418903092,0.03,241.83,241.74,25.95608916]
["bitfinex","SOLUSD",1737418903502,0.03,241.83,241.73,4.1368]
["bitfinex","SOLUSD",1737418903698,0.03,241.83,241.73,30.09288916]
["bitfinex","SOLUSD",1737418903903,0.03,241.83,241.75,25.95608916]
["bitfinex","SOLUSD",1737418904199,0.03,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1737418904393,0.03,241.83,241.76,30.09238916]
["bitfinex","SOLUSD",1737418904697,0.03,241.83,241.78,25.95608916]
["bitfinex","SOLUSD",1737418905208,0.03,241.83,241.82,25.95608916]
["bitfinex","SOLUSD",1737418905683,0.03,241.85,241.82,26.57621127]
["bitfinex","SOLUSD",1737418905888,0.03,241.85,241.84,25.95608916]
["bitfinex","SOLUSD",1737418906089,0.0001,241.85,241.84,25.95608916]
["bitfinex","SOLUSD",1737418906394,0.0001,241.85,241.84,30.09098916]
["bitfinex","SOLUSD",1737418906908,1.8225,242.17,241.89,30.0]
["bitfinex","SOLUSD",1737418907205,1.8225,242.17,241.87,23.776884]
["bitfinex","SOLUSD",1737418907206,1.8225,242.17,242.07,25.95608916]
["bitfinex","SOLUSD",1737418907508,25.95608916,242.14,242.02,25.95608916]
["bitfinex","SOLUSD",1737418907684,25.95608916,242.14,242.04,25.95608916]
["bitfinex","SOLUSD",1737418908080,25.95608916,242.1,241.99,25.95608916]
["bitfinex","SOLUSD",1737418908298,23.776884,242.06,241.95,66.89608916]
["bitfinex","SOLUSD",1737418908486,50.35661672,242.06,241.95,66.89608916]
["bitfinex","SOLUSD",1737418908684,49.73297316,242.06,241.95,25.95608916]
["bitfinex","SOLUSD",1737418908906,1.7501,241.95,241.78,25.95608916]
["bitfinex","SOLUSD",1737418909109,1.7501,241.95,241.68,25.95608916]
["bitfinex","SOLUSD",1737418909110,25.95608916,241.93,241.8,25.95608916]
["bitfinex","SOLUSD",1737418909300,25.95608916,241.89,241.76,25.95608916]
["bitfinex","SOLUSD",1737418909685,0.62364356,241.92,241.72,25.95608916]
["bitfinex","SOLUSD",1737418909686,25.95608916,241.85,241.72,25.95608916]
["bitfinex","SOLUSD",1737418909923,23.776884,241.83,241.72,25.95608916]
["bitfinex","SOLUSD",1737418910111,23.776884,241.83,241.64,14.4842]
["bitfinex","SOLUSD",1737418910112,23.776884,241.83,241.7,25.95608916]
["bitfinex","SOLUSD",1737418910285,23.776884,241.83,241.68,6.34140807]
["bitfinex","SOLUSD",1737418910286,27.911784,241.84,241.72,25.95608916]
["bitfinex","SOLUSD",1737418910802,25.95608916,241.85,241.74,25.95608916]
["bitfinex","SOLUSD",1737418911111,25.95608916,241.92,241.81,25.95608916]
["bitfinex","SOLUSD",1737418911414,23.776884,241.89,241.79,25.95608916]
["bitfinex","SOLUSD",1737418911592,23.776884,241.89,241.77,25.95608916]
["bitfinex","SOLUSD",1737418912450,25.95608916,241.88,241.77,30.09208916]
["bitfinex","SOLUSD",1737418912712,4.1336,241.92,241.69,25.95608916]
["bitfinex","SOLUSD",1737418912713,25.95608916,241.82,241.69,25.95608916]
["bitfinex","SOLUSD",1737418912907,25.95608916,241.78,241.65,25.95608916]
["bitfinex","SOLUSD",1737418913317,23.776884,241.75,241.64,4.1383]
["bitfinex","SOLUSD",1737418913490,25.95608916,241.72,241.59,25.95608916]
["bitfinex","SOLUSD",1737418913695,25.95608916,241.7,241.58,25.95608916]
["bitfinex","SOLUSD",1737418913902,25.95608916,241.66,241.57,4.1395]
["bitfinex","SOLUSD",1737418914119,25.95608916,241.62,241.5,25.95608916]
["bitfinex","SOLUSD",1737418914298,25.95608916,241.62,241.47,18.51767452]
["bitfinex","SOLUSD",1737418914299,25.95608916,241.54,241.47,4.2042]
["bitfinex","SOLUSD",1737418914606,25.95608916,241.54,241.47,0.063]
["bitfinex","SOLUSD",1737418914810,4.1396,241.57,241.47,0.063]
["bitfinex","SOLUSD",1737418914811,25.95608916,241.52,241.47,0.063]
["bitfinex","SOLUSD",1737418915101,7.298,241.71,241.51,25.95608916]
["bitfinex","SOLUSD",1737418915308,25.95608916,241.68,241.57,25.95608916]
["bitfinex","SOLUSD",1737418915517,25.95608916,241.68,241.51,25.95608916]
["bitfinex","SOLUSD",1737418915518,25.95608916,241.64,241.51,25.95608916]
["bitfinex","SOLUSD",1737418915824,25.95608916,241.62,241.49,25.95608916]
["bitfinex","SOLUSD",1737418916007,26.57973272,241.68,241.47,0.063]
["bitfinex","SOLUSD",1737418916008,25.95608916,241.54,241.47,0.063]
["bitfinex","SOLUSD",1737418916319,25.95608916,241.54,241.47,4.2042]
["bitfinex","SOLUSD",1737418916526,25.95608916,241.52,241.47,0.063]
["bitfinex","SOLUSD",1737418916824,25.95608916,241.56,241.47,4.2042]
["bitfinex","SOLUSD",1737418917023,0.62364356,241.65,241.47,0.063]
["bitfinex","SOLUSD",1737418917024,25.95608916,241.54,241.47,0.063]
["bitfinex","SOLUSD",1737418917209,25.95608916,241.56,241.47,4.2042]
["bitfinex","SOLUSD",1737418917405,25.95608916,241.58,241.47,4.2042]
["bitfinex","SOLUSD",1737418917721,17.6412,241.71,241.57,25.95608916]
["bitfinex","SOLUSD",1737418917722,25.95608916,241.69,241.57,25.95608916]
["bitfinex","SOLUSD",1737418918127,25.95608916,241.69,241.48,0.62097867]
["bitfinex","SOLUSD",1737418918128,25.95608916,241.74,241.61,25.95608916]
["bitfinex","SOLUSD",1737418918319,25.95608916,241.68,241.57,25.95608916]
["bitfinex","SOLUSD",1737418918627,25.95608916,241.64,241.53,36.30648916]
["bitfinex","SOLUSD",1737418918930,20.0,241.53,241.47,0.063]
["bitfinex","SOLUSD",1737418919226,25.95608916,241.5,241.47,0.063]
["bitfinex","SOLUSD",1737418919428,49.73297316,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737418920231,25.95608916,241.48,241.47,0.063]
["bitfinex","SOLUSD",1737418920416,25.95608916,241.53,241.47,0.063]
["bitfinex","SOLUSD",1737418920609,1.8191,241.56,241.47,0.063]
["bitfinex","SOLUSD",1737418920812,25.95608916,241.51,241.47,0.063]
["bitfinex","SOLUSD",1737418921035,25.95608916,241.58,241.47,4.2042]
["bitfinex","SOLUSD",1737418921618,23.776884,241.57,241.47,4.2042]
["bitfinex","SOLUSD",1737418921819,25.95608916,241.64,241.51,25.95608916]
["bitfinex","SOLUSD",1737418922210,1.8139,241.65,241.53,25.95608916]
["bitfinex","SOLUSD",1737418922539,25.95608916,241.64,241.52,4.1404]
["bitfinex","SOLUSD",1737418922835,27.77358916,241.53,241.33,0.063]
["bitfinex","SOLUSD",1737418923014,25.95608916,241.36,241.33,0.063]
["bitfinex","SOLUSD",1737418923635,20.0,241.32,241.17,6.34140807]
["bitfinex","SOLUSD",1737418923817,25.95608916,241.19,241.17,6.34140807]
["bitfinex","SOLUSD",1737418924028,23.776884,241.18,241.17,6.34140807]
["bitfinex","SOLUSD",1737418924537,27.923084,241.18,241.17,6.34140807]
["bitfinex","SOLUSD",1737418924832,43.776884,241.15,241.14,12.68281615]
["bitfinex","SOLUSD",1737418925040,43.776884,241.15,241.08,0.063]
["bitfinex","SOLUSD",1737418925041,45.95608916,241.15,241.08,0.063]
["bitfinex","SOLUSD",1737418925337,20.0,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737418925541,96.31270588,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737418925726,23.776884,241.08,240.9,4.1509]
["bitfinex","SOLUSD",1737418926050,25.95608916,240.98,240.86,0.063]
["bitfinex","SOLUSD",1737418926337,25.95608916,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737418927211,25.95608916,240.96,240.86,0.063]
["bitfinex","SOLUSD",1737418927212,25.95608916,240.89,240.86,0.063]
["bitfinex","SOLUSD",1737418927414,25.95608916,240.93,240.86,4.2146]
["bitfinex","SOLUSD",1737418927613,25.95608916,240.91,240.86,4.2146]
["bitfinex","SOLUSD",1737418927815,25.95608916,240.93,240.86,4.2146]
["bitfinex","SOLUSD",1737418928029,25.95608916,240.96,240.86,14.594]
["bitfinex","SOLUSD",1737418928327,25.95608916,241.09,240.88,25.95608916]
["bitfinex","SOLUSD",1737418928328,25.95608916,241.0,240.88,25.95608916]
["bitfinex","SOLUSD",1737418928520,25.95608916,241.0,240.89,14.5293]
["bitfinex","SOLUSD",1737418929245,25.95608916,241.07,240.94,25.95608916]
["bitfinex","SOLUSD",1737418929541,25.95608916,241.07,240.96,25.95608916]
["bitfinex","SOLUSD",1737418929837,25.95608916,241.09,240.98,25.95608916]
["bitfinex","SOLUSD",1737418930433,25.95608916,241.12,241.0,25.95608916]
["bitfinex","SOLUSD",1737418930621,25.95608916,241.13,241.0,25.95608916]
["bitfinex","SOLUSD",1737418930826,25.95608916,241.13,240.99,4.1495]
["bitfinex","SOLUSD",1737418930827,25.95608916,241.11,240.99,4.1495]
["bitfinex","SOLUSD",1737418931043,23.776884,241.18,240.99,4.1495]
["bitfinex","SOLUSD",1737418931044,25.95608916,241.04,240.99,4.1495]
["bitfinex","SOLUSD",1737418931223,25.95608916,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1737418931413,25.95608916,240.98,240.86,26.01908916]
["bitfinex","SOLUSD",1737418931610,25.95608916,241.0,240.87,4.1516]
["bitfinex","SOLUSD",1737418931830,25.95608916,241.0,240.88,25.95608916]
["bitfinex","SOLUSD",1737418932024,25.95608916,241.02,240.9,25.95608916]
["bitfinex","SOLUSD",1737418932223,25.95608916,240.98,240.88,25.95608916]
["bitfinex","SOLUSD",1737418932529,25.95608916,240.98,240.86,0.063]
["bitfinex","SOLUSD",1737418932530,25.95608916,240.94,240.86,0.063]
["bitfinex","SOLUSD",1737418932715,23.776884,240.95,240.86,0.063]
["bitfinex","SOLUSD",1737418932912,25.95608916,240.88,240.86,0.063]
["bitfinex","SOLUSD",1737418934245,23.776884,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737418934623,24.40052756,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737418935636,25.95608916,240.88,240.86,0.063]
["bitfinex","SOLUSD",1737418935935,25.95608916,240.9,240.86,0.063]
["bitfinex","SOLUSD",1737418937118,25.95608916,240.94,240.86,0.063]
["bitfinex","SOLUSD",1737418937336,25.95608916,240.92,240.86,4.2146]
["bitfinex","SOLUSD",1737418937528,25.95608916,240.94,240.86,4.2146]
["bitfinex","SOLUSD",1737418937729,25.95608916,240.96,240.86,4.2146]
["bitfinex","SOLUSD",1737418938038,41.56638916,241.08,240.86,4.2146]
["bitfinex","SOLUSD",1737418938039,25.95608916,241.0,240.89,25.95608916]
["bitfinex","SOLUSD",1737418938541,25.95608916,241.0,240.87,25.95608916]
["bitfinex","SOLUSD",1737418938740,23.776884,241.02,240.89,25.95608916]
["bitfinex","SOLUSD",1737418938942,25.95608916,241.08,240.88,4.1514]
["bitfinex","SOLUSD",1737418938943,23.776884,240.98,240.88,4.1514]
["bitfinex","SOLUSD",1737418939122,23.776884,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1737418939445,25.95608916,240.95,240.88,4.1514]
["bitfinex","SOLUSD",1737418939961,23.776884,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1737418940144,25.95608916,240.91,240.86,0.063]
["bitfinex","SOLUSD",1737418940746,25.95608916,240.94,240.86,4.2146]
["bitfinex","SOLUSD",1737418941041,25.95608916,240.99,240.87,25.95608916]
["bitfinex","SOLUSD",1737418941224,25.95608916,240.93,240.86,4.2146]
["bitfinex","SOLUSD",1737418941426,25.95608916,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737418941628,49.73297316,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737418941838,50.35661672,240.87,240.86,0.063]
["bitfinex","SOLUSD",1737418943736,20.0,240.85,240.61,0.063]
["bitfinex","SOLUSD",1737418943945,20.0,240.69,240.63,4.1557]
["bitfinex","SOLUSD",1737418944123,25.95608916,240.63,240.61,0.063]
["bitfinex","SOLUSD",1737418944644,0.62364356,240.62,240.61,0.063]
["bitfinex","SOLUSD",1737418944835,0.62364356,240.75,240.61,0.063]
["bitfinex","SOLUSD",1737418945022,25.95608916,240.68,240.61,0.063]
["bitfinex","SOLUSD",1737418945224,25.95608916,240.7,240.61,4.219]
["bitfinex","SOLUSD",1737418945742,23.776884,240.62,240.61,0.063]
["bitfinex","SOLUSD",1737418946047,24.40052756,240.62,240.61,0.063]
["bitfinex","SOLUSD",1737418947123,25.95608916,240.62,240.61,0.063]
["bitfinex","SOLUSD",1737418947543,49.73297316,240.62,240.61,0.063]
["bitfinex","SOLUSD",1737418948322,23.776884,240.62,240.61,0.063]
["bitfinex","SOLUSD",1737418948516,0.62364356,240.69,240.61,0.063]
["bitfinex","SOLUSD",1737418948517,25.95608916,240.65,240.61,0.063]
["bitfinex","SOLUSD",1737418948745,25.95608916,240.67,240.62,4.1559]
["bitfinex","SOLUSD",1737418948949,25.95608916,240.67,240.61,0.063]
["bitfinex","SOLUSD",1737418948950,25.95608916,240.65,240.61,0.063]
["bitfinex","SOLUSD",1737418949433,25.95608916,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1737418950426,25.95608916,240.72,240.62,14.5457]
["bitfinex","SOLUSD",1737418950934,23.776884,240.69,240.62,4.1559]
["bitfinex","SOLUSD",1737418951120,23.776884,240.67,240.62,4.1559]
["bitfinex","SOLUSD",1737418951322,25.95608916,240.66,240.62,4.1559]
["bitfinex","SOLUSD",1737418951522,23.776884,240.67,240.62,4.1559]
["bitfinex","SOLUSD",1737418951741,25.95608916,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1737418951938,25.95608916,240.72,240.62,4.1559]
["bitfinex","SOLUSD",1737418952331,25.95608916,240.74,240.63,25.95608916]
["bitfinex","SOLUSD",1737418952748,25.95608916,240.8,240.67,25.95608916]
["bitfinex","SOLUSD",1737418952960,25.95608916,240.83,240.71,25.95608916]
["bitfinex","SOLUSD",1737418953247,25.95608916,240.85,240.74,4.1538]
["bitfinex","SOLUSD",1737418953435,23.776884,240.84,240.74,4.1538]
["bitfinex","SOLUSD",1737418953784,23.776884,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1737418954077,23.776884,240.74,240.64,4.1555]
["bitfinex","SOLUSD",1737418954749,23.776884,240.69,240.59,25.95608916]
["bitfinex","SOLUSD",1737418954945,23.776884,240.69,240.62,4.1558]
["bitfinex","SOLUSD",1737418955355,25.95608916,240.66,240.6,4.1561]
["bitfinex","SOLUSD",1737418955741,25.95608916,240.7,240.61,4.2189]
["bitfinex","SOLUSD",1737418955942,25.95608916,240.72,240.61,4.2189]
["bitfinex","SOLUSD",1737418956135,25.95608916,240.74,240.61,4.2189]
["bitfinex","SOLUSD",1737418956335,25.95608916,240.68,240.61,4.2189]
["bitfinex","SOLUSD",1737418956621,23.776884,240.67,240.61,4.2189]
["bitfinex","SOLUSD",1737418956960,25.95608916,240.7,240.61,4.2189]
["bitfinex","SOLUSD",1737418957252,25.95608916,240.78,240.66,25.95608916]
["bitfinex","SOLUSD",1737418957549,25.95608916,240.82,240.71,25.95608916]
["bitfinex","SOLUSD",1737418957919,0.62364356,240.87,240.71,25.95608916]
["bitfinex","SOLUSD",1737418957920,25.95608916,240.84,240.71,25.95608916]
["bitfinex","SOLUSD",1737418958143,0.62364356,240.89,240.75,25.95608916]
["bitfinex","SOLUSD",1737418958346,25.95608916,240.88,240.77,25.95608916]
["bitfinex","SOLUSD",1737418958646,25.95608916,240.88,240.75,25.95608916]
["bitfinex","SOLUSD",1737418958955,25.95608916,240.86,240.75,25.95608916]
["bitfinex","SOLUSD",1737418959326,25.95608916,240.88,240.76,4.1535]
["bitfinex","SOLUSD",1737418959730,26.57973272,240.9,240.77,25.95608916]
["bitfinex","SOLUSD",1737418960048,1.64687,241.05,240.76,4.1535]
["bitfinex","SOLUSD",1737418960049,25.95608916,240.86,240.76,4.1535]
["bitfinex","SOLUSD",1737418960239,25.95608916,240.89,240.77,25.95608916]
["bitfinex","SOLUSD",1737418960543,25.95608916,240.94,240.83,25.95608916]
["bitfinex","SOLUSD",1737418960736,25.95608916,240.96,240.85,25.95608916]
["bitfinex","SOLUSD",1737418961042,25.95608916,240.88,240.77,25.95608916]
["bitfinex","SOLUSD",1737418961629,25.95608916,240.88,240.78,4.1531]
["bitfinex","SOLUSD",1737418963631,49.73297316,240.9,240.78,14.536]
["bitfinex","SOLUSD",1737418964425,4.149,241.02,240.83,25.95608916]
["bitfinex","SOLUSD",1737418964631,25.95608916,241.0,240.89,25.95608916]
["bitfinex","SOLUSD",1737418964828,49.73297316,240.98,240.87,25.95608916]
["bitfinex","SOLUSD",1737418965034,25.95608916,240.98,240.87,25.95608916]
["bitfinex","SOLUSD",1737418965652,23.776884,240.97,240.88,4.1514]
["bitfinex","SOLUSD",1737418965822,23.776884,240.95,240.88,4.1514]
["bitfinex","SOLUSD",1737418966028,23.776884,240.93,240.83,25.95608916]
["bitfinex","SOLUSD",1737418966227,23.776884,240.93,240.82,4.1524]
["bitfinex","SOLUSD",1737418966659,25.95608916,241.0,240.87,25.95608916]
["bitfinex","SOLUSD",1737418966954,0.62364356,241.02,240.9,25.95608916]
["bitfinex","SOLUSD",1737418966955,25.95608916,241.02,240.9,25.95608916]
["bitfinex","SOLUSD",1737418967135,25.95608916,240.91,240.82,35.2958]
["bitfinex","SOLUSD",1737418967344,45.95608916,240.83,240.7,1.67549421]
["bitfinex","SOLUSD",1737418967539,20.0,240.8,240.7,25.95608916]
["bitfinex","SOLUSD",1737418967729,25.95608916,240.83,240.72,25.95608916]
["bitfinex","SOLUSD",1737418968054,23.776884,240.81,240.71,4.1543]
["bitfinex","SOLUSD",1737418968248,0.62364356,240.82,240.72,25.95608916]
["bitfinex","SOLUSD",1737418968249,20.0,240.82,240.72,25.95608916]
["bitfinex","SOLUSD",1737418968561,25.95608916,240.87,240.74,25.95608916]
["bitfinex","SOLUSD",1737418968736,20.0,240.81,240.72,25.95608916]
["bitfinex","SOLUSD",1737418968943,20.0,240.81,240.74,25.95608916]
["bitfinex","SOLUSD",1737418969249,20.0,240.8,240.72,25.95608916]
["bitfinex","SOLUSD",1737418969643,20.0,240.8,240.73,4.154]
["bitfinex","SOLUSD",1737418969852,25.95608916,240.84,240.73,4.154]
["bitfinex","SOLUSD",1737418970059,20.0,240.81,240.73,14.539]
["bitfinex","SOLUSD",1737418970363,25.95608916,240.86,240.73,14.539]
["bitfinex","SOLUSD",1737418970852,25.95608916,240.76,240.64,4.1555]
["bitfinex","SOLUSD",1737418971459,25.95608916,240.76,240.65,25.95608916]
["bitfinex","SOLUSD",1737418971753,25.95608916,240.78,240.66,4.1552]
["bitfinex","SOLUSD",1737418971943,25.95608916,240.8,240.67,25.95608916]
["bitfinex","SOLUSD",1737418972145,20.0,240.77,240.67,25.95608916]
["bitfinex","SOLUSD",1737418972339,25.95608916,240.8,240.67,25.95608916]
["bitfinex","SOLUSD",1737418972652,25.95608916,240.86,240.74,25.95608916]
["bitfinex","SOLUSD",1737418972954,7.51144356,240.93,240.76,25.95608916]
["bitfinex","SOLUSD",1737418972955,25.95608916,240.88,240.76,25.95608916]
["bitfinex","SOLUSD",1737418973960,25.95608916,240.88,240.77,4.1533]
["bitfinex","SOLUSD",1737418974155,25.95608916,240.96,240.77,4.1533]
["bitfinex","SOLUSD",1737418974156,25.95608916,240.89,240.78,0.62276772]
["bitfinex","SOLUSD",1737418974367,25.95608916,240.87,240.77,4.1533]
["bitfinex","SOLUSD",1737418974959,23.776884,240.88,240.77,30.10938916]
["bitfinex","SOLUSD",1737418975455,23.776884,240.86,240.77,4.1533]
["bitfinex","SOLUSD",1737418975646,25.95608916,240.84,240.73,0.063]
["bitfinex","SOLUSD",1737418975844,23.776884,240.81,240.73,0.063]
["bitfinex","SOLUSD",1737418976166,25.95608916,240.79,240.73,0.063]
["bitfinex","SOLUSD",1737418976460,25.95608916,240.83,240.73,4.2169]
["bitfinex","SOLUSD",1737418976660,25.95608916,240.85,240.73,30.17298916]
["bitfinex","SOLUSD",1737418976958,23.776884,240.84,240.73,30.17298916]
["bitfinex","SOLUSD",1737418978158,25.95608916,240.82,240.73,4.2169]
["bitfinex","SOLUSD",1737418978357,23.776884,240.81,240.73,4.2169]
["bitfinex","SOLUSD",1737418978748,25.95608916,240.82,240.73,4.2169]
["bitfinex","SOLUSD",1737418979054,23.776884,240.84,240.73,4.2169]
["bitfinex","SOLUSD",1737418979763,25.95608916,240.77,240.73,0.063]
["bitfinex","SOLUSD",1737418980142,23.776884,240.76,240.73,0.063]
["bitfinex","SOLUSD",1737418980449,23.776884,240.74,240.73,0.063]
["bitfinex","SOLUSD",1737418980659,49.73297316,240.74,240.73,0.063]
["bitfinex","SOLUSD",1737418980852,20.0,240.67,240.53,4.1574]
["bitfinex","SOLUSD",1737418981054,20.0,240.67,240.52,41.1]
["bitfinex","SOLUSD",1737418981055,25.95608916,240.65,240.54,25.95608916]
["bitfinex","SOLUSD",1737418981364,20.0,240.67,240.52,45.2575]
["bitfinex","SOLUSD",1737418981365,23.776884,240.62,240.52,45.2575]
["bitfinex","SOLUSD",1737418981539,24.40052756,240.62,240.52,41.1]
["bitfinex","SOLUSD",1737418982150,50.35661672,240.62,240.46,25.59588036]
["bitfinex","SOLUSD",1737418982362,50.35661672,240.62,240.35,53.01626072]
["bitfinex","SOLUSD",1737418982363,54.51251672,240.62,240.39,25.95608916]
["bitfinex","SOLUSD",1737418982553,24.40052756,240.62,240.54,4.1572]
["bitfinex","SOLUSD",1737418982755,25.95608916,240.62,240.49,25.95608916]
["bitfinex","SOLUSD",1737418983066,25.95608916,240.66,240.53,25.95608916]
["bitfinex","SOLUSD",1737418983258,25.95608916,240.62,240.51,25.95608916]
["bitfinex","SOLUSD",1737418983560,49.73297316,240.62,240.49,25.95608916]
["bitfinex","SOLUSD",1737418983745,49.73297316,240.62,240.47,4.1584]
["bitfinex","SOLUSD",1737418983946,75.68906232,240.62,240.43,25.95608916]
["bitfinex","SOLUSD",1737418984145,75.68906232,240.62,240.4,7.5508]
["bitfinex","SOLUSD",1737418984146,75.68906232,240.62,240.44,4.1588]
["bitfinex","SOLUSD",1737418984463,79.84496232,240.62,240.44,4.1588]
["bitfinex","SOLUSD",1737418984645,20.0,240.56,240.37,0.063]
["bitfinex","SOLUSD",1737418984843,23.776884,240.43,240.37,0.063]
["bitfinex","SOLUSD",1737418986156,20.0,240.57,240.37,0.063]
["bitfinex","SOLUSD",1737418986346,25.95608916,240.47,240.37,0.063]
["bitfinex","SOLUSD",1737418986660,25.95608916,240.39,240.37,0.063]
["bitfinex","SOLUSD",1737418986865,0.62364356,240.38,240.37,0.063]
["bitfinex","SOLUSD",1737418987562,26.57973272,240.38,240.37,0.063]
["bitfinex","SOLUSD",1737418987764,1.8336,240.37,240.17,0.063]
["bitfinex","SOLUSD",1737418987941,25.95608916,240.24,240.17,0.063]
["bitfinex","SOLUSD",1737418988646,25.95608916,240.22,240.17,0.063]
["bitfinex","SOLUSD",1737418988843,25.95608916,240.2,240.17,0.063]
["bitfinex","SOLUSD",1737418989449,25.95608916,240.24,240.17,0.063]
["bitfinex","SOLUSD",1737418989649,25.95608916,240.22,240.17,0.063]
["bitfinex","SOLUSD",1737418989851,25.95608916,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418990552,49.73297316,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418991371,23.776884,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418991875,50.35661672,240.18,240.17,0.063]
["bitfinex","SOLUSD",1737418992055,114.74919405,240.18,240.04,15.81835507]
["bitfinex","SOLUSD",1737418992366,64.39257733,240.18,240.08,25.95608916]
["bitfinex","SOLUSD",1737418992969,64.39257733,240.18,240.01,20.97787053]
["bitfinex","SOLUSD",1737418992970,64.39257733,240.18,240.1,25.95608916]
["bitfinex","SOLUSD",1737418993355,64.39257733,240.18,240.12,25.95608916]
["bitfinex","SOLUSD",1737418993847,88.16946133,240.17,240.1,25.95608916]
["bitfinex","SOLUSD",1737418994061,64.39257733,240.17,240.11,25.95608916]
["bitfinex","SOLUSD",1737418994469,64.39257733,240.17,240.02,24.9978]
["bitfinex","SOLUSD",1737418994470,23.776884,240.15,240.02,4.1663]
["bitfinex","SOLUSD",1737418994654,25.95608916,240.15,240.03,25.95608916]
["bitfinex","SOLUSD",1737418994855,25.95608916,240.13,240.01,25.95608916]
["bitfinex","SOLUSD",1737418995054,24.40052756,240.12,240.01,25.95608916]
["bitfinex","SOLUSD",1737418995256,24.40052756,240.12,240.0,25.95608916]
["bitfinex","SOLUSD",1737418995457,50.35661672,240.12,240.0,25.95608916]
["bitfinex","SOLUSD",1737418995876,23.776884,240.1,240.0,25.95608916]
["bitfinex","SOLUSD",1737418996367,8.04907216,240.11,240.03,25.95608916]
["bitfinex","SOLUSD",1737418996549,8.04907216,240.09,240.01,25.95608916]
["bitfinex","SOLUSD",1737418997276,56.34350517,240.17,240.07,25.95608916]
["bitfinex","SOLUSD",1737418997483,56.34350517,240.17,240.12,25.95608916]
["bitfinex","SOLUSD",1737418997867,56.34350517,240.17,240.08,25.95608916]
["bitfinex","SOLUSD",1737418998068,10.73209622,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1737418998271,24.40052756,240.15,240.05,4.1656]
["bitfinex","SOLUSD",1737418998475,50.35661672,240.15,240.04,25.95608916]
["bitfinex","SOLUSD",1737418998675,23.776884,240.15,240.06,25.95608916]
["bitfinex","SOLUSD",1737418999157,10.73209622,240.16,240.06,25.95608916]
["bitfinex","SOLUSD",1737418999478,10.73209622,240.16,240.08,25.95608916]
["bitfinex","SOLUSD",1737418999974,10.73209622,240.16,240.09,14.5778]
["bitfinex","SOLUSD",1737419000275,22.64000895,240.15,240.14,25.95608916]
["bitfinex","SOLUSD",1737419000478,5.17e-06,240.16,240.14,25.95608916]
["bitfinex","SOLUSD",1737419000781,5.17e-06,240.16,240.11,25.95608916]
["bitfinex","SOLUSD",1737419001359,4.1622,240.26,240.11,25.95608916]
["bitfinex","SOLUSD",1737419001695,25.95608916,240.22,240.09,30.12118916]
["bitfinex","SOLUSD",1737419001981,23.776884,240.21,240.09,30.12118916]
["bitfinex","SOLUSD",1737419003175,23.776884,240.17,240.04,4.1659]
["bitfinex","SOLUSD",1737419003371,24.40052756,240.17,240.05,25.95608916]
["bitfinex","SOLUSD",1737419003680,23.776884,240.16,240.05,25.95608916]
["bitfinex","SOLUSD",1737419003873,24.40052756,240.16,240.05,25.95608916]
["bitfinex","SOLUSD",1737419004070,25.95608916,240.15,240.03,25.98608916]
["bitfinex","SOLUSD",1737419004391,0.62364356,240.14,240.04,25.95608916]
["bitfinex","SOLUSD",1737419004681,23.776884,240.13,240.03,0.03]
["bitfinex","SOLUSD",1737419004884,35.83793667,240.07,240.03,0.03]
["bitfinex","SOLUSD",1737419005075,35.83793667,240.07,240.03,25.95608916]
["bitfinex","SOLUSD",1737419005773,35.83793667,240.07,240.01,25.95608916]
["bitfinex","SOLUSD",1737419006083,35.83793667,240.07,239.99,25.95608916]
["bitfinex","SOLUSD",1737419006380,48.74279938,240.06,239.99,25.95608916]
["bitfinex","SOLUSD",1737419006967,23.776884,240.05,239.97,153.93549098]
["bitfinex","SOLUSD",1737419007479,48.74279938,240.06,240.01,25.95608916]
["bitfinex","SOLUSD",1737419007875,48.74279938,240.06,240.05,25.95608916]
["bitfinex","SOLUSD",1737419008283,27.18659938,240.06,240.05,25.95608916]
["bitfinex","SOLUSD",1737419008469,9.938e-05,240.06,240.05,30.12178916]
["bitfinex","SOLUSD",1737419008667,13.11313605,240.07,240.05,30.12178916]
["bitfinex","SOLUSD",1737419008986,3.605e-05,240.07,240.05,30.12178916]
["bitfinex","SOLUSD",1737419009191,26.57973272,240.25,240.06,0.62447492]
["bitfinex","SOLUSD",1737419009379,25.95608916,240.21,240.1,25.95608916]
["bitfinex","SOLUSD",1737419010074,25.95608916,240.18,240.06,25.95608916]
["bitfinex","SOLUSD",1737419010389,23.776884,240.17,240.06,25.95608916]
["bitfinex","SOLUSD",1737419010572,25.95608916,240.18,240.06,25.95608916]
["bitfinex","SOLUSD",1737419011088,25.95608916,240.18,240.06,30.12158916]
["bitfinex","SOLUSD",1737419011282,25.95608916,240.18,240.06,25.95608916]
["bitfinex","SOLUSD",1737419011478,23.776884,240.17,240.06,25.95608916]
["bitfinex","SOLUSD",1737419011885,25.95608916,240.2,240.08,25.95608916]
["bitfinex","SOLUSD",1737419012495,3.52518817,240.29,240.12,25.95608916]
["bitfinex","SOLUSD",1737419012496,25.95608916,240.24,240.12,25.95608916]
["bitfinex","SOLUSD",1737419012878,25.95608916,240.22,240.11,4.1447]
["bitfinex","SOLUSD",1737419013078,0.063,240.18,240.07,30.12148916]
["bitfinex","SOLUSD",1737419013375,0.063,240.18,240.09,25.95608916]
["bitfinex","SOLUSD",1737419014898,0.063,240.18,240.1,4.1649]
["bitfinex","SOLUSD",1737419015214,0.063,240.18,240.1,4.1449]
["bitfinex","SOLUSD",1737419015538,0.063,240.18,240.13,25.95608916]
["bitfinex","SOLUSD",1737419015999,0.063,240.18,240.13,25.93608916]
["bitfinex","SOLUSD",1737419016300,0.063,240.18,240.15,25.95608916]
["bitfinex","SOLUSD",1737419016595,18.38897737,240.17,240.13,25.95608916]
["bitfinex","SOLUSD",1737419016897,18.38897737,240.17,240.12,4.1644]
["bitfinex","SOLUSD",1737419017076,18.38897737,240.17,240.09,25.95608916]
["bitfinex","SOLUSD",1737419017388,18.38897737,240.17,240.07,25.95608916]
["bitfinex","SOLUSD",1737419017595,23.776884,240.16,240.07,25.95608916]
["bitfinex","SOLUSD",1737419017802,49.73297316,240.16,240.04,4.1659]
["bitfinex","SOLUSD",1737419017973,25.95608916,240.1,240.03,0.03]
["bitfinex","SOLUSD",1737419018488,23.776884,240.09,239.97,127.97940182]
["bitfinex","SOLUSD",1737419018683,25.95608916,240.14,240.02,25.95608916]
["bitfinex","SOLUSD",1737419018901,25.95608916,240.08,239.97,127.97940182]
["bitfinex","SOLUSD",1737419019395,23.776884,240.09,239.98,25.95608916]
["bitfinex","SOLUSD",1737419019878,20.0,239.98,239.97,127.97940182]
["bitfinex","SOLUSD",1737419020077,32.86638916,240.01,239.97,127.97940182]
["bitfinex","SOLUSD",1737419020292,6.9103,240.01,239.97,127.97940182]
["bitfinex","SOLUSD",1737419020499,32.86638916,240.01,239.97,127.97940182]
["bitfinex","SOLUSD",1737419020706,6.9103,240.01,239.97,127.97940182]
["bitfinex","SOLUSD",1737419020875,4.1666,240.0,239.97,127.97940182]
["bitfinex","SOLUSD",1737419021083,6.9103,240.01,239.97,127.97940182]
["bitfinex","SOLUSD",1737419021298,4.1666,240.0,239.97,127.97940182]
["bitfinex","SOLUSD",1737419021606,25.95608916,240.03,239.97,127.97940182]
["bitfinex","SOLUSD",1737419021901,4.78954356,240.05,239.97,127.97940182]
["bitfinex","SOLUSD",1737419022070,20.0,240.05,239.97,127.97940182]
["bitfinex","SOLUSD",1737419022280,8.7714,240.08,239.97,127.97940182]
["bitfinex","SOLUSD",1737419022281,34.72748916,240.08,239.97,127.97940182]
["bitfinex","SOLUSD",1737419022573,36.9678201,240.02,239.97,127.97940182]
["bitfinex","SOLUSD",1737419023189,36.9678201,240.02,239.98,25.95608916]
["bitfinex","SOLUSD",1737419023589,36.9678201,240.02,239.97,127.97940182]
["bitfinex","SOLUSD",1737419023900,25.95608916,240.01,239.97,127.97940182]
["bitfinex","SOLUSD",1737419024081,36.9678201,240.02,239.97,127.97940182]
["bitfinex","SOLUSD",1737419024282,36.9678201,240.02,239.97,128.00940182]
["bitfinex","SOLUSD",1737419024494,23.776884,240.01,239.97,128.00940182]
["bitfinex","SOLUSD",1737419025000,36.9678201,240.02,239.97,128.00940182]
["bitfinex","SOLUSD",1737419027777,36.9678201,240.02,239.97,132.17640182]
["bitfinex","SOLUSD",1737419029606,36.9678201,240.02,239.97,128.00940182]
["bitfinex","SOLUSD",1737419029908,48.09444064,240.01,239.97,132.17650182]
["bitfinex","SOLUSD",1737419030210,48.09444064,240.01,239.97,158.13259098]
["bitfinex","SOLUSD",1737419030588,48.09444064,240.01,239.99,25.95608916]
["bitfinex","SOLUSD",1737419030894,24.17530156,239.99,239.97,132.17650182]
["bitfinex","SOLUSD",1737419031283,24.17530156,239.99,239.97,128.00940182]
["bitfinex","SOLUSD",1737419033606,24.17530156,239.99,239.97,132.17650182]
["bitfinex","SOLUSD",1737419033906,3.17050156,239.99,239.98,25.95608916]
["bitfinex","SOLUSD",1737419034714,1.56e-06,239.99,239.98,25.95608916]
["bitfinex","SOLUSD",1737419034891,25.6916422,240.01,239.98,25.95608916]
["bitfinex","SOLUSD",1737419035408,25.6916422,240.01,239.99,4.1668]
["bitfinex","SOLUSD",1737419035610,25.6916422,240.01,240.0,25.95608916]
["bitfinex","SOLUSD",1737419036513,4.3146422,240.01,240.0,25.95608916]
["bitfinex","SOLUSD",1737419037402,0.063,240.03,240.0,25.95608916]
["bitfinex","SOLUSD",1737419037602,0.063,240.03,240.02,25.95608916]
["bitfinex","SOLUSD",1737419037909,0.063,240.03,240.02,15.99895394]
["bitfinex","SOLUSD",1737419038120,0.063,240.03,239.98,4.167]
["bitfinex","SOLUSD",1737419038711,0.063,240.03,239.97,128.00940182]
["bitfinex","SOLUSD",1737419039091,16.06195394,240.03,239.97,128.00940182]
["bitfinex","SOLUSD",1737419039713,0.063,240.03,239.97,128.00940182]
["bitfinex","SOLUSD",1737419040509,0.063,240.03,239.97,158.19350735]
["bitfinex","SOLUSD",1737419041013,0.063,240.03,239.97,128.00940182]
["bitfinex","SOLUSD",1737419041218,26.01700553,239.98,239.97,128.00940182]
["bitfinex","SOLUSD",1737419041710,53.96088953,239.98,239.97,128.00940182]
["bitfinex","SOLUSD",1737419043014,78.91088953,239.98,239.97,104.89660182]
["bitfinex","SOLUSD",1737419043221,79.53453309,239.98,239.97,57.75599138]
["bitfinex","SOLUSD",1737419043390,79.53453309,239.98,239.97,36.78159138]
["bitfinex","SOLUSD",1737419043596,29.1178,239.93,239.78,4.173]
["bitfinex","SOLUSD",1737419043795,55.75844909,239.93,239.78,0.03]
["bitfinex","SOLUSD",1737419043998,30.80844909,239.93,239.8,4.17]
["bitfinex","SOLUSD",1737419044299,30.80844909,239.93,239.78,0.03]
["bitfinex","SOLUSD",1737419044300,44.95,239.88,239.78,0.03]
["bitfinex","SOLUSD",1737419044509,26.01700553,239.79,239.78,0.03]
["bitfinex","SOLUSD",1737419044706,26.01700553,239.81,239.78,0.03]
["bitfinex","SOLUSD",1737419044906,85.23041106,239.79,239.73,0.03]
["bitfinex","SOLUSD",1737419045104,74.74388953,239.74,239.73,0.03]
["bitfinex","SOLUSD",1737419045305,51.59064909,239.74,239.62,0.90954132]
["bitfinex","SOLUSD",1737419045509,26.01700553,239.63,239.62,0.90954132]
["bitfinex","SOLUSD",1737419046124,26.64064909,239.63,239.62,0.90954132]
["bitfinex","SOLUSD",1737419046520,0.62364356,239.63,239.62,0.90954132]
["bitfinex","SOLUSD",1737419046718,26.64064909,239.66,239.62,0.90954132]
["bitfinex","SOLUSD",1737419046893,26.01700553,239.68,239.62,0.90954132]
["bitfinex","SOLUSD",1737419047100,0.62364356,239.76,239.65,26.01700553]
["bitfinex","SOLUSD",1737419047299,26.01700553,239.81,239.69,26.01700553]
["bitfinex","SOLUSD",1737419047521,26.01700553,239.83,239.71,26.01700553]
["bitfinex","SOLUSD",1737419047800,26.01700553,239.81,239.72,4.1715]
["bitfinex","SOLUSD",1737419048004,26.01700553,239.75,239.67,4.1722]
["bitfinex","SOLUSD",1737419048211,0.62364356,239.74,239.73,0.03]
["bitfinex","SOLUSD",1737419048415,20.0,239.84,239.73,0.03]
["bitfinex","SOLUSD",1737419048610,26.01700553,239.74,239.73,0.03]
["bitfinex","SOLUSD",1737419048922,0.62364356,239.83,239.73,0.03]
["bitfinex","SOLUSD",1737419049418,26.01700553,239.74,239.73,0.03]
["bitfinex","SOLUSD",1737419049924,26.01700553,239.8,239.73,0.03]
["bitfinex","SOLUSD",1737419050126,26.01700553,239.89,239.78,26.01700553]
["bitfinex","SOLUSD",1737419050302,27.7958747,239.82,239.78,26.01700553]
["bitfinex","SOLUSD",1737419050500,27.7958747,239.82,239.73,0.03]
["bitfinex","SOLUSD",1737419050801,26.01700553,239.75,239.73,0.03]
["bitfinex","SOLUSD",1737419051327,0.62364356,239.74,239.73,0.03]
["bitfinex","SOLUSD",1737419051625,10.65403377,239.74,239.73,0.03]
["bitfinex","SOLUSD",1737419051812,10.65403377,239.74,239.73,0.01]
["bitfinex","SOLUSD",1737419052538,38.61531465,239.74,239.44,48.61682072]
["bitfinex","SOLUSD",1737419052714,38.61531465,239.74,239.67,26.01700553]
["bitfinex","SOLUSD",1737419052922,38.61531465,239.74,239.54,0.6257322]
["bitfinex","SOLUSD",1737419053231,38.61531465,239.74,239.67,26.01700553]
["bitfinex","SOLUSD",1737419053426,38.61531465,239.74,239.66,26.01700553]
["bitfinex","SOLUSD",1737419053822,38.61531465,239.74,239.67,4.1724]
["bitfinex","SOLUSD",1737419054205,38.61531465,239.74,239.73,26.01700553]
["bitfinex","SOLUSD",1737419054206,1.465e-05,239.74,239.73,26.01700553]
["bitfinex","SOLUSD",1737419054405,0.62364356,239.89,239.73,26.01700553]
["bitfinex","SOLUSD",1737419054708,0.62364356,239.89,239.78,26.01700553]
["bitfinex","SOLUSD",1737419054905,26.01700553,239.86,239.74,26.01700553]
["bitfinex","SOLUSD",1737419055125,0.62364356,239.89,239.68,26.01700553]
["bitfinex","SOLUSD",1737419055126,26.01700553,239.81,239.68,26.01700553]
["bitfinex","SOLUSD",1737419055423,26.01700553,239.78,239.68,26.01700553]
["bitfinex","SOLUSD",1737419055626,26.01700553,239.76,239.65,26.01700553]
["bitfinex","SOLUSD",1737419055809,0.62364356,239.75,239.66,4.1725]
["bitfinex","SOLUSD",1737419056011,4.1692,239.85,239.64,26.01700553]
["bitfinex","SOLUSD",1737419056206,26.01700553,239.76,239.64,26.01700553]
["bitfinex","SOLUSD",1737419056409,26.01700553,239.7,239.58,26.01700553]
["bitfinex","SOLUSD",1737419056607,26.01700553,239.68,239.58,26.01700553]
["bitfinex","SOLUSD",1737419056913,26.01700553,239.7,239.58,26.01700553]
["bitfinex","SOLUSD",1737419057223,26.01700553,239.7,239.55,10.436]
["bitfinex","SOLUSD",1737419057436,0.62364356,239.69,239.58,26.01700553]
["bitfinex","SOLUSD",1737419057626,26.01700553,239.73,239.61,26.01700553]
["bitfinex","SOLUSD",1737419057839,26.01700553,239.7,239.59,26.01700553]
["bitfinex","SOLUSD",1737419058009,26.01700553,239.68,239.57,26.01700553]
["bitfinex","SOLUSD",1737419058216,26.01700553,239.58,239.52,153.57528218]
["bitfinex","SOLUSD",1737419058423,26.01700553,239.58,239.53,4.143]
["bitfinex","SOLUSD",1737419058626,26.01700553,239.58,239.52,153.57528218]
["bitfinex","SOLUSD",1737419059432,5.30581318,239.57,239.52,153.57528218]
["bitfinex","SOLUSD",1737419059735,31.32281871,239.57,239.52,153.57528218]
["bitfinex","SOLUSD",1737419060115,5.30581318,239.57,239.52,157.75018218]
["bitfinex","SOLUSD",1737419060315,5.30581318,239.57,239.52,153.57528218]
["bitfinex","SOLUSD",1737419060535,26.01700553,239.55,239.52,153.57528218]
["bitfinex","SOLUSD",1737419061038,26.01700553,239.55,239.52,153.60528218]
["bitfinex","SOLUSD",1737419061941,26.01700553,239.53,239.52,153.60528218]
["bitfinex","SOLUSD",1737419062444,5.30581318,239.54,239.52,153.60528218]
["bitfinex","SOLUSD",1737419063155,5.30581318,239.54,239.52,157.78018218]
["bitfinex","SOLUSD",1737419063546,5.30581318,239.53,239.52,153.60528218]
["bitfinex","SOLUSD",1737419064445,31.32281871,239.53,239.52,153.60528218]
["bitfinex","SOLUSD",1737419064651,94.75982424,239.53,239.52,118.60898218]
["bitfinex","SOLUSD",1737419064834,95.3834678,239.53,239.52,74.06548218]
["bitfinex","SOLUSD",1737419065237,101.9710979,239.53,239.52,33.72078218]
["bitfinex","SOLUSD",1737419065738,126.9210979,239.53,239.52,12.67808218]
["bitfinex","SOLUSD",1737419065935,126.29745434,239.53,239.52,12.67808218]
["bitfinex","SOLUSD",1737419066130,126.29745434,239.53,239.29,15.67758245]
["bitfinex","SOLUSD",1737419066131,24.95,239.41,239.29,5.23038245]
["bitfinex","SOLUSD",1737419066428,26.01700553,239.36,239.29,5.23038245]
["bitfinex","SOLUSD",1737419066650,0.62364356,239.35,239.29,5.23038245]
["bitfinex","SOLUSD",1737419067260,5.30581318,239.34,239.29,5.23038245]
["bitfinex","SOLUSD",1737419067659,31.32281871,239.34,239.29,5.23038245]
["bitfinex","SOLUSD",1737419067955,31.32281871,239.34,239.23,6.34510168]
["bitfinex","SOLUSD",1737419067956,5.30581318,239.33,239.23,6.34510168]
["bitfinex","SOLUSD",1737419068169,26.64064909,239.32,239.24,4.143]
["bitfinex","SOLUSD",1737419068471,26.01700553,239.3,239.24,4.143]
["bitfinex","SOLUSD",1737419069268,26.01700553,239.32,239.24,4.143]
["bitfinex","SOLUSD",1737419069650,26.01700553,239.32,239.19,27.70540172]
["bitfinex","SOLUSD",1737419069651,26.01700553,239.3,239.22,4.143]
["bitfinex","SOLUSD",1737419069972,0.62364356,239.29,239.22,4.143]
["bitfinex","SOLUSD",1737419070144,0.62364356,239.29,239.17,26.26788553]
["bitfinex","SOLUSD",1737419070145,0.62364356,239.29,239.19,4.1806]
["bitfinex","SOLUSD",1737419070344,30.19590553,239.3,239.19,4.1806]
["bitfinex","SOLUSD",1737419070746,26.01700553,239.3,239.19,4.1806]
["bitfinex","SOLUSD",1737419070944,26.01700553,239.3,239.19,4.1606]
["bitfinex","SOLUSD",1737419071468,5.30581318,239.29,239.19,4.1606]
["bitfinex","SOLUSD",1737419071671,5.30581318,239.29,239.19,30.17760553]
["bitfinex","SOLUSD",1737419072364,26.01700553,239.28,239.19,4.1606]
["bitfinex","SOLUSD",1737419072752,31.32281871,239.28,239.16,1.67956119]
["bitfinex","SOLUSD",1737419072952,31.32281871,239.28,239.18,26.01700553]
["bitfinex","SOLUSD",1737419073476,5.30581318,239.27,239.18,26.01700553]
["bitfinex","SOLUSD",1737419073974,5.30581318,239.27,239.16,26.01700553]
["bitfinex","SOLUSD",1737419074152,5.30581318,239.27,239.19,0.03]
["bitfinex","SOLUSD",1737419074357,5.30581318,239.26,239.19,0.03]
["bitfinex","SOLUSD",1737419074971,5.30581318,239.26,239.2,26.01700553]
["bitfinex","SOLUSD",1737419075782,5.30581318,239.26,239.19,16.13906484]
["bitfinex","SOLUSD",1737419076286,5.30581318,239.25,239.17,16.10906484]
["bitfinex","SOLUSD",1737419076778,23.67688644,239.25,239.17,16.10906484]
["bitfinex","SOLUSD",1737419076977,23.67688644,239.25,239.13,16.10906484]
["bitfinex","SOLUSD",1737419076978,16.10906484,239.24,239.13,16.10906484]
["bitfinex","SOLUSD",1737419077187,23.67688644,239.25,239.14,16.10906484]
["bitfinex","SOLUSD",1737419077188,16.10906484,239.23,239.14,16.10906484]
["bitfinex","SOLUSD",1737419077359,16.10906484,239.2,239.11,2.08731256]
["bitfinex","SOLUSD",1737419077556,16.10906484,239.22,239.11,18.1963774]
["bitfinex","SOLUSD",1737419077758,16.10906484,239.22,239.0,14.55219839]
["bitfinex","SOLUSD",1737419077759,16.10906484,239.15,239.07,16.10906484]
["bitfinex","SOLUSD",1737419077957,16.10906484,239.11,239.02,16.10906484]
["bitfinex","SOLUSD",1737419078187,16.10906484,239.07,239.0,16.663776]
["bitfinex","SOLUSD",1737419078362,16.10906484,239.04,239.01,4.1839]
["bitfinex","SOLUSD",1737419079288,16.10906484,239.02,239.01,4.1839]
["bitfinex","SOLUSD",1737419079672,16.10906484,239.04,239.01,4.1839]
["bitfinex","SOLUSD",1737419079976,5.30581318,239.02,239.01,4.1839]
["bitfinex","SOLUSD",1737419080174,35.83397802,239.02,238.79,20.19423563]
["bitfinex","SOLUSD",1737419080385,4.1849,238.95,238.79,20.19423563]
["bitfinex","SOLUSD",1737419080587,16.10906484,238.84,238.74,4.1886]
["bitfinex","SOLUSD",1737419080888,16.10906484,238.84,238.76,2.07886098]
["bitfinex","SOLUSD",1737419081072,16.10906484,238.92,238.79,16.10906484]
["bitfinex","SOLUSD",1737419081273,16.10906484,238.96,238.85,16.10906484]
["bitfinex","SOLUSD",1737419081593,5.30581318,238.94,238.83,16.10906484]
["bitfinex","SOLUSD",1737419081789,5.30581318,238.94,238.9,23.776884]
["bitfinex","SOLUSD",1737419081966,5.30581318,238.94,238.91,26.25366119]
["bitfinex","SOLUSD",1737419082389,26.25366119,238.92,238.82,0.77856135]
["bitfinex","SOLUSD",1737419082579,26.25366119,238.91,238.82,0.77856135]
["bitfinex","SOLUSD",1737419083074,26.25366119,238.91,238.78,2.09590877]
["bitfinex","SOLUSD",1737419083283,26.25366119,238.89,238.78,2.09590877]
["bitfinex","SOLUSD",1737419083573,26.25366119,238.91,238.8,26.25366119]
["bitfinex","SOLUSD",1737419083770,5.30581318,238.93,238.84,26.25366119]
["bitfinex","SOLUSD",1737419083967,26.25366119,239.16,238.92,26.25366119]
["bitfinex","SOLUSD",1737419083968,26.25366119,239.06,238.92,26.25366119]
["bitfinex","SOLUSD",1737419084172,4.1821,239.11,238.89,26.25366119]
["bitfinex","SOLUSD",1737419084391,26.25366119,239.07,238.95,26.25366119]
["bitfinex","SOLUSD",1737419084587,26.25366119,239.07,238.96,4.1848]
["bitfinex","SOLUSD",1737419084887,0.78440053,239.12,238.93,10.463]
["bitfinex","SOLUSD",1737419085095,0.78440053,239.12,238.91,26.25366119]
["bitfinex","SOLUSD",1737419085096,26.25366119,239.03,238.91,26.25366119]
["bitfinex","SOLUSD",1737419085285,26.25366119,238.98,238.86,28.59526119]
["bitfinex","SOLUSD",1737419085679,0.78467005,239.04,238.86,26.25366119]
["bitfinex","SOLUSD",1737419085877,26.25366119,239.03,238.91,26.25366119]
["bitfinex","SOLUSD",1737419086080,20.07847586,239.02,238.91,26.25366119]
["bitfinex","SOLUSD",1737419086483,26.25366119,238.99,238.87,26.25366119]
["bitfinex","SOLUSD",1737419086690,26.25366119,238.95,238.85,26.25366119]
["bitfinex","SOLUSD",1737419086866,26.25366119,238.94,238.82,26.28366119]
["bitfinex","SOLUSD",1737419087076,26.25366119,238.92,238.82,0.03]
["bitfinex","SOLUSD",1737419087296,26.25366119,238.9,238.82,0.03]
["bitfinex","SOLUSD",1737419087692,34.98212502,238.9,238.82,30.47076119]
["bitfinex","SOLUSD",1737419087990,34.98212502,238.9,238.81,26.25366119]
["bitfinex","SOLUSD",1737419088379,34.98212502,238.9,238.83,26.25366119]
["bitfinex","SOLUSD",1737419088800,34.98212502,238.9,238.87,26.25366119]
["bitfinex","SOLUSD",1737419089001,34.98212502,238.9,238.85,26.25366119]
["bitfinex","SOLUSD",1737419089294,34.98212502,238.9,238.78,26.25366119]
["bitfinex","SOLUSD",1737419089295,61.23578621,238.9,238.78,26.25366119]
["bitfinex","SOLUSD",1737419089676,26.25366119,238.88,238.76,26.25366119]
["bitfinex","SOLUSD",1737419089895,34.98212502,238.9,238.76,26.25366119]
["bitfinex","SOLUSD",1737419090104,26.25366119,238.89,238.76,26.25366119]
["bitfinex","SOLUSD",1737419090483,26.25366119,238.87,238.75,14.6596]
["bitfinex","SOLUSD",1737419090683,26.25366119,238.87,238.76,26.25366119]
["bitfinex","SOLUSD",1737419091188,34.98212502,238.9,238.75,4.1884]
["bitfinex","SOLUSD",1737419091189,26.25366119,238.85,238.75,4.1884]
["bitfinex","SOLUSD",1737419091888,39.16802502,238.9,238.75,4.1884]
["bitfinex","SOLUSD",1737419091889,34.98212502,238.9,238.79,26.25366119]
["bitfinex","SOLUSD",1737419092391,34.98212502,238.9,238.82,26.25366119]
["bitfinex","SOLUSD",1737419092706,26.25366119,238.89,238.78,26.25366119]
["bitfinex","SOLUSD",1737419092888,26.25366119,238.87,238.76,40.91266119]
["bitfinex","SOLUSD",1737419093090,26.25366119,238.87,238.76,14.659]
["bitfinex","SOLUSD",1737419093698,26.25366119,238.87,238.76,40.91266119]
["bitfinex","SOLUSD",1737419094806,26.25366119,238.85,238.76,10.4707]
["bitfinex","SOLUSD",1737419095691,26.25366119,238.83,238.73,4.1888]
["bitfinex","SOLUSD",1737419096710,26.25366119,238.79,238.73,4.1888]
["bitfinex","SOLUSD",1737419096910,26.25366119,238.75,238.67,4.1898]
["bitfinex","SOLUSD",1737419097091,26.25366119,238.73,238.67,4.1898]
["bitfinex","SOLUSD",1737419097291,0.78536208,238.79,238.61,6.2215364]
["bitfinex","SOLUSD",1737419097517,26.25366119,238.77,238.66,26.25366119]
["bitfinex","SOLUSD",1737419097689,26.25366119,238.79,238.68,26.25366119]
["bitfinex","SOLUSD",1737419097889,26.25366119,238.81,238.7,26.25366119]
["bitfinex","SOLUSD",1737419098219,26.25366119,238.83,238.72,26.25366119]
["bitfinex","SOLUSD",1737419098917,26.25366119,238.83,238.73,4.1888]
["bitfinex","SOLUSD",1737419099415,26.25366119,238.81,238.73,14.6608]
["bitfinex","SOLUSD",1737419099606,26.25366119,238.81,238.73,4.1888]
["bitfinex","SOLUSD",1737419099998,26.25366119,238.83,238.73,14.6608]
["bitfinex","SOLUSD",1737419100202,26.25366119,238.87,238.76,26.25366119]
["bitfinex","SOLUSD",1737419100589,10.5671,239.0,238.8,26.25366119]
["bitfinex","SOLUSD",1737419100814,26.25366119,238.96,238.86,26.25366119]
["bitfinex","SOLUSD",1737419101009,26.25366119,238.96,238.87,14.6522]
["bitfinex","SOLUSD",1737419101203,26.25366119,238.9,238.78,26.25366119]
["bitfinex","SOLUSD",1737419101411,26.25366119,238.88,238.78,26.25366119]
["bitfinex","SOLUSD",1737419101611,26.25366119,238.9,238.78,26.25366119]
["bitfinex","SOLUSD",1737419101804,10.5671,239.0,238.75,4.1884]
["bitfinex","SOLUSD",1737419101805,16.16407005,238.84,238.75,4.1884]
["bitfinex","SOLUSD",1737419102529,16.16407005,238.82,238.73,4.1887]
["bitfinex","SOLUSD",1737419102823,16.16407005,238.94,238.8,16.16407005]
["bitfinex","SOLUSD",1737419103129,16.16407005,238.92,238.81,30.81997005]
["bitfinex","SOLUSD",1737419103819,16.16407005,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1737419103993,16.16407005,238.88,238.81,4.1874]
["bitfinex","SOLUSD",1737419104197,16.16407005,238.85,238.72,2.03902126]
["bitfinex","SOLUSD",1737419104503,16.16407005,238.81,238.7,16.16407005]
["bitfinex","SOLUSD",1737419104704,16.16407005,238.81,238.7,20.35327005]
["bitfinex","SOLUSD",1737419105527,14.6566,238.8,238.7,16.16407005]
["bitfinex","SOLUSD",1737419105834,16.16407005,238.75,238.68,0.03]
["bitfinex","SOLUSD",1737419106831,16.16407005,238.81,238.7,16.16407005]
["bitfinex","SOLUSD",1737419107030,16.16407005,238.83,238.74,16.16407005]
["bitfinex","SOLUSD",1737419107328,16.16407005,238.89,238.78,16.16407005]
["bitfinex","SOLUSD",1737419107506,14.8851,238.99,238.84,16.16407005]
["bitfinex","SOLUSD",1737419107707,62.80690341,238.95,238.84,16.16407005]
["bitfinex","SOLUSD",1737419108227,46.64283336,238.95,238.88,16.16407005]
["bitfinex","SOLUSD",1737419108401,46.64283336,238.95,238.92,16.16407005]
["bitfinex","SOLUSD",1737419108607,46.64283336,238.95,238.81,23.776884]
["bitfinex","SOLUSD",1737419108608,46.64283336,238.95,238.94,16.16407005]
["bitfinex","SOLUSD",1737419109334,3.336e-05,238.95,238.94,44.12605405]
["bitfinex","SOLUSD",1737419109629,3.336e-05,238.95,238.94,20.34917005]
["bitfinex","SOLUSD",1737419109824,3.336e-05,238.95,238.94,56.99941042]
["bitfinex","SOLUSD",1737419110129,0.063,239.02,238.94,43.68532642]
["bitfinex","SOLUSD",1737419110435,0.063,239.02,239.01,26.2269278]
["bitfinex","SOLUSD",1737419110611,26.2269278,239.2,239.02,23.776884]
["bitfinex","SOLUSD",1737419110809,26.2269278,239.14,239.03,26.2269278]
["bitfinex","SOLUSD",1737419111125,26.2269278,239.08,239.03,101.38948794]
["bitfinex","SOLUSD",1737419111909,26.2269278,239.1,239.03,101.38948794]
["bitfinex","SOLUSD",1737419112105,26.2269278,239.18,239.07,26.2269278]
["bitfinex","SOLUSD",1737419112314,26.2269278,239.2,239.09,26.2269278]
["bitfinex","SOLUSD",1737419112525,26.2269278,239.18,239.07,26.2269278]
["bitfinex","SOLUSD",1737419113043,0.063,239.19,239.17,26.2269278]
["bitfinex","SOLUSD",1737419113340,0.063,239.19,239.18,4.1809]
["bitfinex","SOLUSD",1737419113543,20.46913141,239.35,239.18,4.1809]
["bitfinex","SOLUSD",1737419113544,0.78352615,239.36,239.18,4.1809]
["bitfinex","SOLUSD",1737419113718,26.2269278,239.28,239.18,12.62448372]
["bitfinex","SOLUSD",1737419113915,26.2269278,239.32,239.22,26.2269278]
["bitfinex","SOLUSD",1737419114121,26.2269278,239.32,239.18,12.62448372]
["bitfinex","SOLUSD",1737419114122,26.2269278,239.38,239.27,26.2269278]
["bitfinex","SOLUSD",1737419114340,11.68163822,239.4,239.29,26.2269278]
["bitfinex","SOLUSD",1737419114535,26.2269278,239.42,239.31,26.2269278]
["bitfinex","SOLUSD",1737419114734,26.2269278,239.4,239.3,26.2269278]
["bitfinex","SOLUSD",1737419115035,26.2269278,239.38,239.28,34.67051152]
["bitfinex","SOLUSD",1737419115338,26.2269278,239.38,239.29,26.2269278]
["bitfinex","SOLUSD",1737419115536,26.2269278,239.38,239.28,8.44358372]
["bitfinex","SOLUSD",1737419115739,26.2269278,239.35,239.28,8.44358372]
["bitfinex","SOLUSD",1737419115941,26.2269278,239.35,239.31,19.70975393]
["bitfinex","SOLUSD",1737419116115,26.2269278,239.37,239.31,19.70975393]
["bitfinex","SOLUSD",1737419116442,23.776884,239.39,239.32,8.44358372]
["bitfinex","SOLUSD",1737419116638,26.2269278,239.35,239.32,8.44358372]
["bitfinex","SOLUSD",1737419117018,26.2269278,239.34,239.32,8.44358372]
["bitfinex","SOLUSD",1737419117332,4.1783,239.33,239.32,8.44358372]
["bitfinex","SOLUSD",1737419117535,27.955184,239.33,239.31,7.021e-05]
["bitfinex","SOLUSD",1737419117842,27.955184,239.33,239.03,11.0237]
["bitfinex","SOLUSD",1737419117843,26.2269278,239.32,239.18,26.2269278]
["bitfinex","SOLUSD",1737419118042,26.2269278,239.26,239.14,26.2269278]
["bitfinex","SOLUSD",1737419118345,26.2269278,239.28,239.16,26.2269278]
["bitfinex","SOLUSD",1737419118538,26.2269278,239.24,239.14,26.2269278]
["bitfinex","SOLUSD",1737419118736,26.2269278,239.24,239.12,26.2269278]
["bitfinex","SOLUSD",1737419118937,26.2269278,239.18,239.09,20.03759293]
["bitfinex","SOLUSD",1737419119442,26.2269278,239.14,239.09,20.03759293]
["bitfinex","SOLUSD",1737419119614,4.1811,239.17,239.09,20.03759293]
["bitfinex","SOLUSD",1737419119615,26.2269278,239.12,239.09,20.03759293]
["bitfinex","SOLUSD",1737419120016,26.2269278,239.1,239.08,33.88006944]
["bitfinex","SOLUSD",1737419121118,26.2269278,239.09,239.08,33.88006944]
["bitfinex","SOLUSD",1737419121531,26.2269278,239.11,239.08,33.88006944]
["bitfinex","SOLUSD",1737419121926,26.2269278,239.11,238.99,26.2269278]
["bitfinex","SOLUSD",1737419122131,26.2269278,239.13,239.01,26.2269278]
["bitfinex","SOLUSD",1737419122339,26.2269278,239.11,238.99,4.1842]
["bitfinex","SOLUSD",1737419122639,26.2269278,239.11,238.99,26.2269278]
["bitfinex","SOLUSD",1737419123145,26.2269278,239.02,238.93,20.17295463]
["bitfinex","SOLUSD",1737419123339,26.2269278,239.0,238.89,20.27413805]
["bitfinex","SOLUSD",1737419123518,4.1839,239.01,238.91,20.11935459]
["bitfinex","SOLUSD",1737419123724,26.2269278,239.0,238.89,20.27413805]
["bitfinex","SOLUSD",1737419123925,4.1839,239.01,238.91,20.11935459]
["bitfinex","SOLUSD",1737419124237,26.2269278,239.02,238.91,20.11935459]
["bitfinex","SOLUSD",1737419124418,26.2269278,239.08,238.97,46.66233427]
["bitfinex","SOLUSD",1737419124618,26.2269278,239.1,238.97,46.66233427]
["bitfinex","SOLUSD",1737419125035,4.182,239.12,238.96,20.95599223]
["bitfinex","SOLUSD",1737419125036,26.2269278,239.06,238.96,20.95599223]
["bitfinex","SOLUSD",1737419125236,4.182,239.12,238.97,26.2269278]
["bitfinex","SOLUSD",1737419125237,26.2269278,239.08,238.97,26.2269278]
["bitfinex","SOLUSD",1737419125617,4.182,239.12,238.99,26.2269278]
["bitfinex","SOLUSD",1737419125618,26.2269278,239.1,238.99,26.2269278]
["bitfinex","SOLUSD",1737419126020,26.2269278,239.14,239.03,26.2269278]
["bitfinex","SOLUSD",1737419126233,26.2269278,239.23,239.11,26.2269278]
["bitfinex","SOLUSD",1737419126442,5.95504684,239.24,239.13,26.2269278]
["bitfinex","SOLUSD",1737419126639,26.2269278,239.23,239.11,26.2269278]
["bitfinex","SOLUSD",1737419127224,26.2269278,239.19,239.09,26.2269278]
["bitfinex","SOLUSD",1737419127425,26.2269278,239.15,239.03,26.2269278]
["bitfinex","SOLUSD",1737419127741,26.2269278,239.11,238.99,47.18660149]
["bitfinex","SOLUSD",1737419127919,26.2269278,239.09,238.97,20.43540647]
["bitfinex","SOLUSD",1737419128328,26.2269278,239.05,238.93,20.17295463]
["bitfinex","SOLUSD",1737419128526,26.2269278,239.05,238.92,26.2269278]
["bitfinex","SOLUSD",1737419128726,20.0,239.13,238.92,26.2269278]
["bitfinex","SOLUSD",1737419129038,26.2269278,239.05,238.94,26.2269278]
["bitfinex","SOLUSD",1737419129724,26.2269278,239.03,238.92,26.2269278]
["bitfinex","SOLUSD",1737419129920,26.2269278,239.01,238.9,26.2269278]
["bitfinex","SOLUSD",1737419130389,26.2269278,239.01,238.89,26.2269278]
["bitfinex","SOLUSD",1737419130524,5.95504684,239.02,238.91,26.2269278]
["bitfinex","SOLUSD",1737419130721,5.95504684,239.02,238.93,26.2269278]
["bitfinex","SOLUSD",1737419130916,5.95504684,239.03,238.97,26.2269278]
["bitfinex","SOLUSD",1737419131437,5.95504684,239.03,238.99,26.2269278]
["bitfinex","SOLUSD",1737419131642,5.95504684,239.03,239.01,26.2269278]
["bitfinex","SOLUSD",1737419131845,5.95504684,239.03,238.95,26.2269278]
["bitfinex","SOLUSD",1737419132227,10.13874684,239.03,238.93,26.2269278]
["bitfinex","SOLUSD",1737419132436,26.2269278,239.02,238.91,26.2269278]
["bitfinex","SOLUSD",1737419132930,26.2269278,239.0,238.85,11.7061]
["bitfinex","SOLUSD",1737419133131,26.2269278,239.0,238.87,26.2269278]
["bitfinex","SOLUSD",1737419133338,26.2269278,239.0,238.89,26.2269278]
["bitfinex","SOLUSD",1737419133851,14.635,239.15,238.95,26.2269278]
["bitfinex","SOLUSD",1737419134021,26.2269278,239.07,238.95,26.2269278]
["bitfinex","SOLUSD",1737419134226,26.2269278,239.05,238.93,26.2269278]
["bitfinex","SOLUSD",1737419134432,26.2269278,239.08,238.96,26.2269278]
["bitfinex","SOLUSD",1737419134634,26.2269278,239.02,238.9,26.2269278]
["bitfinex","SOLUSD",1737419135022,26.2269278,239.0,238.88,26.2269278]
["bitfinex","SOLUSD",1737419136142,41.8146,239.15,238.9,26.2269278]
["bitfinex","SOLUSD",1737419136143,26.2269278,239.02,238.9,26.2269278]
["bitfinex","SOLUSD",1737419136440,26.2269278,239.02,238.92,26.2269278]
["bitfinex","SOLUSD",1737419136828,26.2269278,239.04,238.92,26.2269278]
["bitfinex","SOLUSD",1737419137028,26.2269278,239.04,238.94,26.2269278]
["bitfinex","SOLUSD",1737419137227,14.6357,239.14,238.96,26.2269278]
["bitfinex","SOLUSD",1737419137429,26.2269278,239.07,238.96,26.2269278]
["bitfinex","SOLUSD",1737419138045,26.2269278,239.11,239.0,26.2269278]
["bitfinex","SOLUSD",1737419138537,5.95504684,239.17,239.07,26.2269278]
["bitfinex","SOLUSD",1737419138739,5.95504684,239.17,239.09,26.2269278]
["bitfinex","SOLUSD",1737419139254,5.95504684,239.17,239.15,26.2269278]
["bitfinex","SOLUSD",1737419139942,4.684e-05,239.17,239.16,26.8538971]
["bitfinex","SOLUSD",1737419140141,23.8195763,239.26,239.17,23.776884]
["bitfinex","SOLUSD",1737419140442,23.8195763,239.26,239.22,26.2269278]
["bitfinex","SOLUSD",1737419140622,26.2269278,239.25,239.15,26.2269278]
["bitfinex","SOLUSD",1737419140824,59.80421845,239.34,239.11,0.62684098]
["bitfinex","SOLUSD",1737419140825,26.2269278,239.22,239.11,26.2269278]
["bitfinex","SOLUSD",1737419141024,26.2269278,239.2,239.09,67.6469278]
["bitfinex","SOLUSD",1737419141225,26.2269278,239.16,239.09,41.42]
["bitfinex","SOLUSD",1737419141442,26.2269278,239.16,239.05,26.2269278]
["bitfinex","SOLUSD",1737419141644,26.2269278,239.2,239.09,26.2269278]
["bitfinex","SOLUSD",1737419141947,26.2269278,239.22,239.11,26.2269278]
["bitfinex","SOLUSD",1737419142139,26.2899278,239.27,239.16,26.2269278]
["bitfinex","SOLUSD",1737419142339,0.063,239.27,239.18,26.2269278]
["bitfinex","SOLUSD",1737419142933,30.4692278,239.27,239.15,26.2269278]
["bitfinex","SOLUSD",1737419143241,26.2269278,239.23,239.11,26.2269278]
["bitfinex","SOLUSD",1737419143442,26.2269278,239.19,239.07,26.2269278]
["bitfinex","SOLUSD",1737419143943,26.2269278,239.17,239.07,26.2269278]
["bitfinex","SOLUSD",1737419144146,26.2269278,239.13,239.01,26.2269278]
["bitfinex","SOLUSD",1737419144651,26.2269278,239.09,238.99,26.2269278]
["bitfinex","SOLUSD",1737419144952,30.4082278,239.16,238.91,26.2269278]
["bitfinex","SOLUSD",1737419144953,26.2269278,239.02,238.91,26.2269278]
["bitfinex","SOLUSD",1737419145130,26.2269278,239.02,238.89,26.2269278]
["bitfinex","SOLUSD",1737419145337,26.2269278,239.04,238.93,26.2269278]
["bitfinex","SOLUSD",1737419145533,26.2269278,239.0,238.89,26.2269278]
["bitfinex","SOLUSD",1737419145755,26.2269278,238.98,238.88,0.03]
["bitfinex","SOLUSD",1737419145937,26.2269278,238.96,238.88,0.03]
["bitfinex","SOLUSD",1737419146135,26.2269278,238.98,238.88,0.03]
["bitfinex","SOLUSD",1737419146450,26.2269278,238.96,238.88,0.03]
["bitfinex","SOLUSD",1737419146654,26.2269278,238.94,238.88,0.03]
["bitfinex","SOLUSD",1737419147459,26.2269278,238.9,238.68,0.03]
["bitfinex","SOLUSD",1737419147643,26.2269278,238.84,238.72,26.2269278]
["bitfinex","SOLUSD",1737419147947,23.776884,238.73,238.68,0.03]
["bitfinex","SOLUSD",1737419148259,26.2269278,238.76,238.68,0.03]
["bitfinex","SOLUSD",1737419148639,26.2269278,238.69,238.68,0.03]
["bitfinex","SOLUSD",1737419150255,54.1933118,238.69,238.68,0.03]
["bitfinex","SOLUSD",1737419150855,30.4164278,238.69,238.68,0.03]
["bitfinex","SOLUSD",1737419151050,20.0,238.65,238.29,20.40689228]
["bitfinex","SOLUSD",1737419151251,20.0,238.66,238.47,26.2269278]
["bitfinex","SOLUSD",1737419151435,14.6633,238.69,238.47,26.2269278]
["bitfinex","SOLUSD",1737419151436,26.2269278,238.59,238.47,26.2269278]
["bitfinex","SOLUSD",1737419152249,26.2269278,238.59,238.49,26.2269278]
["bitfinex","SOLUSD",1737419152560,26.2269278,238.63,238.51,26.2269278]
["bitfinex","SOLUSD",1737419153054,26.2269278,238.58,238.46,4.1935]
["bitfinex","SOLUSD",1737419153258,26.2269278,238.56,238.46,4.1935]
["bitfinex","SOLUSD",1737419153762,26.2269278,238.56,238.42,13.56018731]
["bitfinex","SOLUSD",1737419153763,26.2269278,238.54,238.42,30.4210278]
["bitfinex","SOLUSD",1737419154338,26.2269278,238.54,238.42,4.1941]
["bitfinex","SOLUSD",1737419154541,26.2269278,238.56,238.43,26.2269278]
["bitfinex","SOLUSD",1737419155254,26.2269278,238.58,238.45,26.2269278]
["bitfinex","SOLUSD",1737419155662,26.2269278,238.58,238.44,4.82267121]
["bitfinex","SOLUSD",1737419155663,26.2269278,238.58,238.46,0.62872581]
["bitfinex","SOLUSD",1737419155961,26.2269278,238.54,238.44,30.4208278]
["bitfinex","SOLUSD",1737419156155,26.2269278,238.56,238.44,4.1939]
["bitfinex","SOLUSD",1737419156362,26.2269278,238.53,238.44,4.1939]
["bitfinex","SOLUSD",1737419156557,26.2269278,238.48,238.33,20.58535612]
["bitfinex","SOLUSD",1737419156757,26.2269278,238.56,238.33,20.58535612]
["bitfinex","SOLUSD",1737419156758,26.2269278,238.4,238.33,20.58535612]
["bitfinex","SOLUSD",1737419156963,26.2269278,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1737419157163,26.2269278,238.36,238.27,4.1969]
["bitfinex","SOLUSD",1737419157468,26.2269278,238.4,238.29,26.2269278]
["bitfinex","SOLUSD",1737419157648,12.7101,238.55,238.26,0.62933081]
["bitfinex","SOLUSD",1737419157649,26.2269278,238.38,238.26,0.62933081]
["bitfinex","SOLUSD",1737419157969,26.2269278,238.42,238.32,26.2269278]
["bitfinex","SOLUSD",1737419158262,26.2269278,238.42,238.3,26.2269278]
["bitfinex","SOLUSD",1737419158466,26.2269278,238.38,238.26,0.62933081]
["bitfinex","SOLUSD",1737419158658,26.2269278,238.38,238.26,26.2269278]
["bitfinex","SOLUSD",1737419159066,26.2269278,238.4,238.28,26.2269278]
["bitfinex","SOLUSD",1737419159262,4.1951,238.37,238.26,26.2269278]
["bitfinex","SOLUSD",1737419159466,26.2269278,238.36,238.24,26.2269278]
["bitfinex","SOLUSD",1737419159967,4.1951,238.37,238.22,26.2269278]
["bitfinex","SOLUSD",1737419159968,26.2269278,238.32,238.22,26.2269278]
["bitfinex","SOLUSD",1737419160289,26.2269278,238.32,238.2,26.2269278]
["bitfinex","SOLUSD",1737419160565,26.2269278,238.4,238.28,26.2269278]
["bitfinex","SOLUSD",1737419160748,26.2269278,238.45,238.34,26.2269278]
["bitfinex","SOLUSD",1737419160949,4.1921,238.54,238.38,26.2269278]
["bitfinex","SOLUSD",1737419161159,26.2269278,238.51,238.38,26.2269278]
["bitfinex","SOLUSD",1737419161381,26.2269278,238.53,238.4,26.2269278]
["bitfinex","SOLUSD",1737419161548,5.21818792,238.55,238.45,26.2269278]
["bitfinex","SOLUSD",1737419161746,5.21818792,238.55,238.43,26.2269278]
["bitfinex","SOLUSD",1737419161747,26.2269278,238.53,238.43,26.2269278]
["bitfinex","SOLUSD",1737419161951,5.21818792,238.52,238.41,26.2269278]
["bitfinex","SOLUSD",1737419162150,26.2269278,238.49,238.36,26.2269278]
["bitfinex","SOLUSD",1737419162351,26.2269278,238.46,238.34,26.2269278]
["bitfinex","SOLUSD",1737419162652,26.2269278,238.44,238.34,26.2269278]
["bitfinex","SOLUSD",1737419163051,5.21818792,238.52,238.42,26.2269278]
["bitfinex","SOLUSD",1737419163249,26.2269278,238.57,238.47,26.2269278]
["bitfinex","SOLUSD",1737419163557,26.2269278,238.56,238.46,26.2269278]
["bitfinex","SOLUSD",1737419164071,26.2269278,238.52,238.35,0.6287331]
["bitfinex","SOLUSD",1737419164271,26.2269278,238.52,238.39,26.2269278]
["bitfinex","SOLUSD",1737419164580,26.2269278,238.48,238.37,26.2269278]
["bitfinex","SOLUSD",1737419164766,26.2269278,238.5,238.39,26.2269278]
["bitfinex","SOLUSD",1737419165083,26.2269278,238.57,238.45,26.2269278]
["bitfinex","SOLUSD",1737419165290,26.2269278,238.53,238.43,26.2269278]
["bitfinex","SOLUSD",1737419165473,26.2269278,238.53,238.41,30.4213278]
["bitfinex","SOLUSD",1737419165783,26.2269278,238.49,238.39,30.4216278]
["bitfinex","SOLUSD",1737419166487,26.2269278,238.47,238.37,26.2269278]
["bitfinex","SOLUSD",1737419166660,26.2269278,238.45,238.35,26.2269278]
["bitfinex","SOLUSD",1737419167176,26.2269278,238.47,238.35,26.2269278]
["bitfinex","SOLUSD",1737419167507,26.2269278,238.54,238.42,26.2269278]
["bitfinex","SOLUSD",1737419167786,26.2269278,238.52,238.4,26.2269278]
["bitfinex","SOLUSD",1737419167972,35.6157,238.66,238.46,26.2269278]
["bitfinex","SOLUSD",1737419167973,26.2269278,238.58,238.46,26.2269278]
["bitfinex","SOLUSD",1737419168178,26.2269278,238.54,238.42,26.2269278]
["bitfinex","SOLUSD",1737419168377,26.2269278,238.52,238.4,26.2269278]
["bitfinex","SOLUSD",1737419168767,26.2269278,238.52,238.39,4.1948]
["bitfinex","SOLUSD",1737419168768,26.2269278,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1737419168974,26.2269278,238.46,238.35,26.2269278]
["bitfinex","SOLUSD",1737419168975,26.2269278,238.46,238.37,4.195]
["bitfinex","SOLUSD",1737419169173,26.2269278,238.42,238.34,4.1956]
["bitfinex","SOLUSD",1737419169387,26.2269278,238.46,238.35,26.2269278]
["bitfinex","SOLUSD",1737419169687,54.3706,238.66,238.39,26.2269278]
["bitfinex","SOLUSD",1737419169688,10.4764,238.63,238.39,26.2269278]
["bitfinex","SOLUSD",1737419169992,26.2269278,238.49,238.36,26.2269278]
["bitfinex","SOLUSD",1737419170166,26.2269278,238.56,238.36,26.2269278]
["bitfinex","SOLUSD",1737419170167,26.2269278,238.47,238.36,26.2269278]
["bitfinex","SOLUSD",1737419170369,26.2269278,238.49,238.38,26.2269278]
["bitfinex","SOLUSD",1737419170568,5.42,238.62,238.4,26.2269278]
["bitfinex","SOLUSD",1737419170767,26.2269278,238.51,238.4,26.2269278]
["bitfinex","SOLUSD",1737419171170,26.2269278,238.53,238.42,26.2269278]
["bitfinex","SOLUSD",1737419171590,26.2269278,238.57,238.43,0.62886942]
["bitfinex","SOLUSD",1737419171795,26.2269278,238.59,238.47,26.2269278]
["bitfinex","SOLUSD",1737419172095,26.2269278,238.56,238.44,26.2269278]
["bitfinex","SOLUSD",1737419172267,26.2269278,238.58,238.48,26.2269278]
["bitfinex","SOLUSD",1737419172470,26.2269278,238.54,238.44,26.2269278]
["bitfinex","SOLUSD",1737419172688,26.2269278,238.52,238.4,26.2269278]
["bitfinex","SOLUSD",1737419172992,26.2269278,238.5,238.38,26.2269278]
["bitfinex","SOLUSD",1737419173884,26.2269278,238.5,238.38,30.4517278]
["bitfinex","SOLUSD",1737419174093,26.2269278,238.45,238.38,0.03]
["bitfinex","SOLUSD",1737419175395,26.2269278,238.41,238.38,0.03]
["bitfinex","SOLUSD",1737419175586,26.2269278,238.39,238.38,0.03]
["bitfinex","SOLUSD",1737419175778,0.063,238.53,238.38,0.03]
["bitfinex","SOLUSD",1737419175976,26.2269278,238.5,238.4,26.2269278]
["bitfinex","SOLUSD",1737419176282,0.063,238.53,238.42,26.2269278]
["bitfinex","SOLUSD",1737419176482,0.063,238.53,238.43,0.62881004]
["bitfinex","SOLUSD",1737419176877,0.063,238.53,238.44,26.2269278]
["bitfinex","SOLUSD",1737419177075,0.063,238.53,238.44,26.19509983]
["bitfinex","SOLUSD",1737419177484,0.063,238.53,238.42,26.2269278]
["bitfinex","SOLUSD",1737419177770,26.2269278,238.52,238.4,26.2269278]
["bitfinex","SOLUSD",1737419178787,4.2554,238.53,238.41,26.2269278]
["bitfinex","SOLUSD",1737419178987,0.063,238.53,238.41,26.85578481]
["bitfinex","SOLUSD",1737419179184,0.063,238.53,238.45,26.2269278]
["bitfinex","SOLUSD",1737419179392,0.063,238.53,238.47,26.2269278]
["bitfinex","SOLUSD",1737419179695,0.063,238.53,238.51,26.2269278]
["bitfinex","SOLUSD",1737419179883,0.063,238.53,238.52,4.8211079]
["bitfinex","SOLUSD",1737419180081,0.063,238.53,238.48,4.1931]
["bitfinex","SOLUSD",1737419180293,0.063,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1737419180476,0.063,238.53,238.43,26.2269278]
["bitfinex","SOLUSD",1737419180477,26.2899278,238.53,238.43,26.2269278]
["bitfinex","SOLUSD",1737419180677,26.2269278,238.51,238.4,4.1946]
["bitfinex","SOLUSD",1737419181094,26.2269278,238.51,238.41,26.2269278]
["bitfinex","SOLUSD",1737419181393,26.2269278,238.47,238.38,0.03]
["bitfinex","SOLUSD",1737419181581,26.2269278,238.45,238.38,0.03]
["bitfinex","SOLUSD",1737419181784,14.7362,238.53,238.38,0.03]
["bitfinex","SOLUSD",1737419181785,26.2269278,238.47,238.38,0.03]
["bitfinex","SOLUSD",1737419182677,26.2269278,238.49,238.4,26.2269278]
["bitfinex","SOLUSD",1737419182994,26.2269278,238.51,238.4,26.2269278]
["bitfinex","SOLUSD",1737419183198,26.2269278,238.47,238.38,0.03]
["bitfinex","SOLUSD",1737419183593,26.2269278,238.39,238.38,0.03]
["bitfinex","SOLUSD",1737419184884,4.1949,238.38,238.22,41.5]
["bitfinex","SOLUSD",1737419185101,26.2269278,238.29,238.22,41.5]
["bitfinex","SOLUSD",1737419185295,26.2269278,238.31,238.22,41.5]
["bitfinex","SOLUSD",1737419185498,26.2269278,238.33,238.22,67.7269278]
["bitfinex","SOLUSD",1737419185795,26.2269278,238.41,238.3,26.2269278]
["bitfinex","SOLUSD",1737419185990,26.2269278,238.45,238.34,26.2269278]
["bitfinex","SOLUSD",1737419186181,26.2269278,238.41,238.25,0.62906564]
["bitfinex","SOLUSD",1737419186495,26.2269278,238.37,238.25,26.2269278]
["bitfinex","SOLUSD",1737419186690,26.2269278,238.35,238.24,4.1974]
["bitfinex","SOLUSD",1737419187494,26.2269278,238.33,238.22,45.6977]
["bitfinex","SOLUSD",1737419188089,26.2269278,238.29,238.22,41.5]
["bitfinex","SOLUSD",1737419188590,26.2269278,238.25,238.14,14.36151868]
["bitfinex","SOLUSD",1737419188799,26.2269278,238.25,238.15,4.199]
["bitfinex","SOLUSD",1737419189102,26.2269278,238.35,238.23,26.2269278]
["bitfinex","SOLUSD",1737419189285,26.2269278,238.39,238.28,26.2269278]
["bitfinex","SOLUSD",1737419189489,4.1938,238.45,238.29,0.62920956]
["bitfinex","SOLUSD",1737419189682,4.193,238.49,238.33,26.2269278]
["bitfinex","SOLUSD",1737419189988,26.2269278,238.47,238.34,26.2269278]
["bitfinex","SOLUSD",1737419190296,5.3,238.51,238.37,26.2269278]
["bitfinex","SOLUSD",1737419190297,26.2269278,238.48,238.37,26.2269278]
["bitfinex","SOLUSD",1737419190501,30.0,238.78,238.37,26.2269278]
["bitfinex","SOLUSD",1737419190502,26.2269278,238.52,238.41,26.2269278]
["bitfinex","SOLUSD",1737419190685,26.2269278,238.55,238.44,26.2269278]
["bitfinex","SOLUSD",1737419191104,17.4785,238.67,238.46,26.2269278]
["bitfinex","SOLUSD",1737419191105,12.1785,238.67,238.46,26.2269278]
["bitfinex","SOLUSD",1737419191309,26.2269278,238.63,238.52,26.2269278]
["bitfinex","SOLUSD",1737419191487,23.8195763,238.73,238.52,26.2269278]
["bitfinex","SOLUSD",1737419191488,50.0465041,238.73,238.61,26.2269278]
["bitfinex","SOLUSD",1737419191688,50.0465041,238.73,238.52,0.62851748]
["bitfinex","SOLUSD",1737419191689,26.2269278,238.69,238.59,26.2269278]
["bitfinex","SOLUSD",1737419191982,26.2269278,238.67,238.53,0.62844765]
["bitfinex","SOLUSD",1737419192182,4.1892,238.71,238.53,0.62844765]
["bitfinex","SOLUSD",1737419192183,26.2269278,238.63,238.53,26.2269278]
["bitfinex","SOLUSD",1737419192400,26.2269278,238.61,238.49,30.4199278]
["bitfinex","SOLUSD",1737419192600,26.2269278,238.61,238.4,0.62861797]
["bitfinex","SOLUSD",1737419192601,26.2269278,238.57,238.45,26.2269278]
["bitfinex","SOLUSD",1737419192809,26.2269278,238.48,238.37,26.2269278]
["bitfinex","SOLUSD",1737419193015,26.2269278,238.44,238.33,26.2269278]
["bitfinex","SOLUSD",1737419193199,26.2269278,238.46,238.35,26.2269278]
["bitfinex","SOLUSD",1737419193396,26.2269278,238.5,238.4,26.2269278]
["bitfinex","SOLUSD",1737419193592,26.2269278,238.52,238.4,26.2269278]
["bitfinex","SOLUSD",1737419193989,4.1918,238.56,238.46,99.13964368]
["bitfinex","SOLUSD",1737419194284,26.2269278,238.58,238.46,125.36657148]
["bitfinex","SOLUSD",1737419194484,26.2269278,238.62,238.52,26.2269278]
["bitfinex","SOLUSD",1737419194682,26.2269278,238.62,238.5,26.2269278]
["bitfinex","SOLUSD",1737419194898,26.2269278,238.59,238.5,26.2269278]
["bitfinex","SOLUSD",1737419195293,5.3,238.74,238.46,4.1934]
["bitfinex","SOLUSD",1737419195294,26.2367,238.82,238.54,26.2269278]
["bitfinex","SOLUSD",1737419195599,26.2269278,238.67,238.57,26.2269278]
["bitfinex","SOLUSD",1737419196306,26.2269278,238.61,238.51,5.66512249]
["bitfinex","SOLUSD",1737419196512,35.6005,238.76,238.53,26.2269278]
["bitfinex","SOLUSD",1737419196694,14.659,238.76,238.51,33.63460649]
["bitfinex","SOLUSD",1737419196899,26.2269278,238.7,238.53,0.62853855]
["bitfinex","SOLUSD",1737419197093,26.2269278,238.7,238.59,26.2269278]
["bitfinex","SOLUSD",1737419197411,26.2269278,238.68,238.64,12.98783437]
["bitfinex","SOLUSD",1737419197609,26.2269278,238.66,238.64,12.98783437]
["bitfinex","SOLUSD",1737419198287,4.1902,238.65,238.62,6.50951056]
["bitfinex","SOLUSD",1737419198596,26.2269278,238.63,238.62,1.056e-05]
["bitfinex","SOLUSD",1737419198784,26.2269278,238.63,238.6,1.94577033]
["bitfinex","SOLUSD",1737419198980,26.2269278,238.61,238.6,7.033e-05]
["bitfinex","SOLUSD",1737419199291,20.0,238.59,238.58,4.7e-06]
["bitfinex","SOLUSD",1737419199489,72.4538556,238.59,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419199799,26.2269278,238.56,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419200100,26.2269278,238.62,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419200303,20.0,238.67,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419200601,26.2269278,238.63,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419201903,26.2269278,238.72,238.61,26.2269278]
["bitfinex","SOLUSD",1737419202105,26.2269278,238.66,238.55,26.2269278]
["bitfinex","SOLUSD",1737419202288,4.2518,238.73,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419202289,26.2269278,238.64,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419202901,20.0,238.7,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419203098,26.2269278,238.62,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419203790,26.2269278,238.66,238.55,26.2269278]
["bitfinex","SOLUSD",1737419204010,26.2269278,238.68,238.58,23.776884]
["bitfinex","SOLUSD",1737419204216,26.2269278,238.7,238.6,23.776884]
["bitfinex","SOLUSD",1737419204518,26.2269278,238.72,238.61,26.2269278]
["bitfinex","SOLUSD",1737419204718,26.2269278,238.66,238.54,26.2269325]
["bitfinex","SOLUSD",1737419204923,26.2269278,238.64,238.54,26.2269325]
["bitfinex","SOLUSD",1737419205114,26.2269278,238.64,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419205423,26.2269278,238.64,238.54,26.2269325]
["bitfinex","SOLUSD",1737419205727,26.2269278,238.69,238.58,26.2269278]
["bitfinex","SOLUSD",1737419205900,0.063,238.73,238.62,26.2269278]
["bitfinex","SOLUSD",1737419206214,0.063,238.73,238.56,26.2269278]
["bitfinex","SOLUSD",1737419206215,0.063,238.73,238.63,26.2269278]
["bitfinex","SOLUSD",1737419206442,26.2269278,238.7,238.58,26.2269278]
["bitfinex","SOLUSD",1737419206610,0.063,238.73,238.56,26.2269278]
["bitfinex","SOLUSD",1737419206611,26.2269278,238.66,238.56,26.2269278]
["bitfinex","SOLUSD",1737419207112,26.2269278,238.64,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419207328,26.2269278,238.68,238.56,26.2269278]
["bitfinex","SOLUSD",1737419207504,26.2899278,238.73,238.62,26.2269278]
["bitfinex","SOLUSD",1737419207720,26.2269278,238.7,238.59,26.2269278]
["bitfinex","SOLUSD",1737419208030,26.2269278,238.68,238.6,4.191]
["bitfinex","SOLUSD",1737419208224,0.063,238.73,238.61,26.2269278]
["bitfinex","SOLUSD",1737419208724,0.063,238.73,238.6,4.191]
["bitfinex","SOLUSD",1737419208725,26.2269278,238.7,238.6,4.191]
["bitfinex","SOLUSD",1737419208945,26.2269278,238.65,238.55,26.2269278]
["bitfinex","SOLUSD",1737419209108,26.2269278,238.65,238.57,4.1915]
["bitfinex","SOLUSD",1737419209436,26.2269278,238.63,238.54,4.1920047]
["bitfinex","SOLUSD",1737419209800,26.2269278,238.63,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419209998,26.2269278,238.61,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419210211,4.1898,238.67,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419210413,0.063,238.68,238.61,26.2269278]
["bitfinex","SOLUSD",1737419210616,0.063,238.68,238.63,26.2269278]
["bitfinex","SOLUSD",1737419210924,0.063,238.68,238.61,26.2269278]
["bitfinex","SOLUSD",1737419211111,0.063,238.68,238.57,26.2269278]
["bitfinex","SOLUSD",1737419211513,26.2899278,238.68,238.57,26.2269278]
["bitfinex","SOLUSD",1737419211716,26.2269278,238.66,238.55,26.2269278]
["bitfinex","SOLUSD",1737419211929,26.2269278,238.66,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419212322,26.2269278,238.66,238.55,26.2269278]
["bitfinex","SOLUSD",1737419212526,26.2899278,238.68,238.57,26.2269278]
["bitfinex","SOLUSD",1737419212726,26.2899278,238.68,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419212727,0.063,238.68,238.59,26.2269278]
["bitfinex","SOLUSD",1737419213118,26.2269278,238.66,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419213322,26.2269278,238.66,238.55,26.2269278]
["bitfinex","SOLUSD",1737419213535,26.2269278,238.66,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419213840,26.2269278,238.64,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419214133,4.2528,238.68,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419214134,26.2269278,238.58,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419214714,26.2269278,238.56,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419214933,52.4538556,238.56,238.54,4.7e-06]
["bitfinex","SOLUSD",1737419215136,20.0,238.53,238.33,30.4227278]
["bitfinex","SOLUSD",1737419215323,26.2269278,238.42,238.31,26.2269278]
["bitfinex","SOLUSD",1737419215635,20.0,238.53,238.28,12.1264]
["bitfinex","SOLUSD",1737419215836,26.2269278,238.41,238.3,26.2269278]
["bitfinex","SOLUSD",1737419216016,26.2269278,238.41,238.3,30.4231278]
["bitfinex","SOLUSD",1737419216221,26.2269278,238.39,238.28,30.4235278]
["bitfinex","SOLUSD",1737419216418,26.2269278,238.37,238.26,26.2269278]
["bitfinex","SOLUSD",1737419216740,26.2269278,238.33,238.2,42.9637278]
["bitfinex","SOLUSD",1737419216933,26.2269278,238.39,238.27,26.2269278]
["bitfinex","SOLUSD",1737419217122,26.2269278,238.39,238.29,26.2269278]
["bitfinex","SOLUSD",1737419217725,26.2269278,238.39,238.25,0.62931027]
["bitfinex","SOLUSD",1737419217726,26.2269278,238.39,238.27,26.2269278]
["bitfinex","SOLUSD",1737419217930,26.2269278,238.37,238.25,26.2269278]
["bitfinex","SOLUSD",1737419218138,26.2269278,238.37,238.25,30.4241278]
["bitfinex","SOLUSD",1737419218433,26.2269278,238.33,238.21,26.2269278]
["bitfinex","SOLUSD",1737419218937,26.2269278,238.31,238.21,26.2269278]
["bitfinex","SOLUSD",1737419219244,26.2269278,238.35,238.23,26.2269278]
["bitfinex","SOLUSD",1737419219429,26.2269278,238.35,238.19,23.776884]
["bitfinex","SOLUSD",1737419219633,26.2269278,238.37,238.24,26.2269278]
["bitfinex","SOLUSD",1737419219835,26.2269278,238.35,238.24,26.2269278]
["bitfinex","SOLUSD",1737419220334,26.2269278,238.41,238.3,26.2269278]
["bitfinex","SOLUSD",1737419220735,26.2269278,238.33,238.22,26.2269278]
["bitfinex","SOLUSD",1737419221042,40.9056278,238.44,238.02,41.5]
["bitfinex","SOLUSD",1737419221043,26.2269278,238.29,238.14,4.1992]
["bitfinex","SOLUSD",1737419221228,40.9056278,238.44,238.19,26.2269278]
["bitfinex","SOLUSD",1737419221428,26.2269278,238.33,238.21,26.2269278]
["bitfinex","SOLUSD",1737419221623,26.2269278,238.31,238.21,26.2269278]
["bitfinex","SOLUSD",1737419221945,26.2269278,238.31,238.19,26.2269278]
["bitfinex","SOLUSD",1737419222324,26.2269278,238.31,238.19,30.4251278]
["bitfinex","SOLUSD",1737419222726,30.4232278,238.31,238.19,30.4251278]
["bitfinex","SOLUSD",1737419223045,26.2269278,238.33,238.21,26.2269278]
["bitfinex","SOLUSD",1737419223248,26.2269278,238.29,238.19,4.1982]
["bitfinex","SOLUSD",1737419223452,26.2269278,238.31,238.2,26.2269278]
["bitfinex","SOLUSD",1737419223749,26.2269278,238.33,238.22,26.2269278]
["bitfinex","SOLUSD",1737419223954,26.2269278,238.37,238.26,26.2269278]
["bitfinex","SOLUSD",1737419224241,26.2269278,238.27,238.15,0.03]
["bitfinex","SOLUSD",1737419224433,26.2269278,238.16,238.15,0.03]
["bitfinex","SOLUSD",1737419230450,20.0,238.13,238.0,5.5532]
["bitfinex","SOLUSD",1737419230749,46.2269278,238.13,238.0,5.5532]
["bitfinex","SOLUSD",1737419231147,46.2269278,238.13,238.0,2.1]
["bitfinex","SOLUSD",1737419231352,72.4538556,238.13,238.0,2.1]
["bitfinex","SOLUSD",1737419231557,26.2269278,238.01,238.0,2.1]
["bitfinex","SOLUSD",1737419232353,14.7064,237.99,237.82,1.14615987]
["bitfinex","SOLUSD",1737419232531,26.2269278,237.85,237.82,1.14615987]
["bitfinex","SOLUSD",1737419232734,26.2269278,238.0,237.84,26.2269278]
["bitfinex","SOLUSD",1737419232941,26.2269278,238.0,237.87,26.2269278]
["bitfinex","SOLUSD",1737419233455,26.2269278,238.0,237.88,0.163]
["bitfinex","SOLUSD",1737419233656,0.6301951,238.04,237.88,0.163]
["bitfinex","SOLUSD",1737419233863,26.2269278,237.99,237.88,0.163]
["bitfinex","SOLUSD",1737419234242,4.202,237.98,237.88,0.163]
["bitfinex","SOLUSD",1737419234435,26.2269278,238.03,237.91,26.2269278]
["bitfinex","SOLUSD",1737419234742,3.3995,238.16,237.99,26.2269278]
["bitfinex","SOLUSD",1737419234743,26.2269278,238.11,237.99,26.2269278]
["bitfinex","SOLUSD",1737419235059,26.2269278,238.11,237.92,0.79324634]
["bitfinex","SOLUSD",1737419235060,26.2269278,238.04,238.0,0.163]
["bitfinex","SOLUSD",1737419235462,26.2269278,238.06,238.0,0.163]
["bitfinex","SOLUSD",1737419235667,26.8571229,238.08,238.0,0.163]
["bitfinex","SOLUSD",1737419235842,26.2269278,238.08,238.0,0.163]
["bitfinex","SOLUSD",1737419236363,26.2269278,238.1,238.0,4.3646]
["bitfinex","SOLUSD",1737419236552,12.62,238.23,238.0,4.3646]
["bitfinex","SOLUSD",1737419236553,26.2269278,238.17,238.06,26.2269278]
["bitfinex","SOLUSD",1737419236734,26.2269278,238.11,238.01,26.2269278]
["bitfinex","SOLUSD",1737419237051,26.2269278,238.07,237.97,26.2269278]
["bitfinex","SOLUSD",1737419237443,26.2269278,238.07,237.95,26.2269278]
["bitfinex","SOLUSD",1737419237753,26.2269278,238.05,237.93,26.2269278]
["bitfinex","SOLUSD",1737419237941,26.2269278,237.99,237.88,26.2269278]
["bitfinex","SOLUSD",1737419238138,0.6301951,238.04,237.84,0.03]
["bitfinex","SOLUSD",1737419238139,26.2269278,237.97,237.84,26.2569278]
["bitfinex","SOLUSD",1737419238353,4.2023,237.96,237.84,26.2569278]
["bitfinex","SOLUSD",1737419238555,4.2023,237.96,237.86,26.2269278]
["bitfinex","SOLUSD",1737419238951,26.2269278,237.95,237.87,0.163]
["bitfinex","SOLUSD",1737419239148,26.2269278,237.92,237.87,0.163]
["bitfinex","SOLUSD",1737419239360,26.2269278,237.88,237.84,0.03]
["bitfinex","SOLUSD",1737419239562,26.2269278,237.86,237.84,0.03]
["bitfinex","SOLUSD",1737419239757,26.2269278,237.89,237.84,0.03]
["bitfinex","SOLUSD",1737419240274,10.5059,237.96,237.86,26.2269278]
["bitfinex","SOLUSD",1737419240474,4.2027,237.94,237.84,0.03]
["bitfinex","SOLUSD",1737419240770,20.0,237.91,237.84,0.03]
["bitfinex","SOLUSD",1737419240971,0.6301951,237.9,237.84,0.03]
["bitfinex","SOLUSD",1737419241182,0.6301951,237.91,237.84,0.03]
["bitfinex","SOLUSD",1737419241745,0.6301951,237.93,237.84,0.03]
["bitfinex","SOLUSD",1737419242372,4.2032,237.91,237.84,0.03]
["bitfinex","SOLUSD",1737419242670,26.8571229,237.9,237.84,0.03]
["bitfinex","SOLUSD",1737419242969,0.6301951,237.9,237.84,0.03]
["bitfinex","SOLUSD",1737419243350,26.8571229,237.9,237.84,0.03]
["bitfinex","SOLUSD",1737419243873,4.2025,237.95,237.85,26.2269278]
["bitfinex","SOLUSD",1737419244164,0.6301951,237.94,237.85,26.2269278]
["bitfinex","SOLUSD",1737419244354,4.2029,237.93,237.84,0.03]
["bitfinex","SOLUSD",1737419244554,20.0,237.91,237.84,0.03]
["bitfinex","SOLUSD",1737419244869,20.6301951,237.91,237.84,0.03]
["bitfinex","SOLUSD",1737419245649,20.0,237.92,237.85,26.2269278]
["bitfinex","SOLUSD",1737419245849,0.6301951,237.91,237.84,0.03]
["bitfinex","SOLUSD",1737419246569,4.2034,237.9,237.84,0.03]
["bitfinex","SOLUSD",1737419246768,0.6301951,237.89,237.84,0.03]
["bitfinex","SOLUSD",1737419248168,26.8571229,237.89,237.84,0.03]
["bitfinex","SOLUSD",1737419248370,4.2038,237.88,237.84,0.03]
["bitfinex","SOLUSD",1737419248664,0.6301951,237.87,237.84,0.03]
["bitfinex","SOLUSD",1737419249171,0.6301951,237.87,237.82,1.14615987]
["bitfinex","SOLUSD",1737419249172,20.0,237.83,237.82,1.14615987]
["bitfinex","SOLUSD",1737419249747,26.8571229,237.87,237.82,1.14615987]
["bitfinex","SOLUSD",1737419249949,20.0,237.84,237.82,1.14615987]
["bitfinex","SOLUSD",1737419250149,20.0,237.84,237.62,10.5209]
["bitfinex","SOLUSD",1737419250150,20.0,237.8,237.61,0.03]
["bitfinex","SOLUSD",1737419250350,26.2269278,237.77,237.65,26.2269278]
["bitfinex","SOLUSD",1737419250574,0.6301951,237.77,237.69,26.2269278]
["bitfinex","SOLUSD",1737419250876,26.8571229,237.77,237.65,26.2269278]
["bitfinex","SOLUSD",1737419251256,26.2269278,237.73,237.61,26.2569278]
["bitfinex","SOLUSD",1737419251495,26.8571229,237.77,237.66,26.2269278]
["bitfinex","SOLUSD",1737419251655,0.6301951,237.77,237.68,26.2269278]
["bitfinex","SOLUSD",1737419252062,0.6301951,237.77,237.66,26.2269278]
["bitfinex","SOLUSD",1737419252462,4.2059,237.76,237.7,26.2269278]
["bitfinex","SOLUSD",1737419252664,4.8351951,237.81,237.72,26.2269278]
["bitfinex","SOLUSD",1737419252951,4.2048,237.83,237.76,26.2269278]
["bitfinex","SOLUSD",1737419253464,38.2904278,237.91,237.8,26.2269278]
["bitfinex","SOLUSD",1737419253777,4.2006,238.06,237.9,26.2269278]
["bitfinex","SOLUSD",1737419253979,26.2269278,238.04,237.93,26.2269278]
["bitfinex","SOLUSD",1737419254169,26.2269278,237.98,237.85,26.2269278]
["bitfinex","SOLUSD",1737419254349,26.2269278,238.0,237.87,26.2269278]
["bitfinex","SOLUSD",1737419254551,4.2021,237.98,237.89,26.2269278]
["bitfinex","SOLUSD",1737419254878,26.2269278,238.05,237.93,26.2269278]
["bitfinex","SOLUSD",1737419255085,26.2269278,238.05,237.85,23.776884]
["bitfinex","SOLUSD",1737419255086,26.2269278,238.09,237.97,26.2269278]
["bitfinex","SOLUSD",1737419255296,4.2003,238.08,237.97,26.2269278]
["bitfinex","SOLUSD",1737419255485,26.8571229,238.07,237.95,26.2269278]
["bitfinex","SOLUSD",1737419255683,26.2269278,238.03,237.84,26.2269278]
["bitfinex","SOLUSD",1737419255863,26.2269278,238.0,237.88,26.2269278]
["bitfinex","SOLUSD",1737419256065,0.6301951,237.99,237.86,26.2269278]
["bitfinex","SOLUSD",1737419256282,26.2269278,238.01,237.88,26.2269278]
["bitfinex","SOLUSD",1737419256598,4.2006,238.06,237.94,26.2269278]
["bitfinex","SOLUSD",1737419256759,26.8571229,238.05,237.94,26.2269278]
["bitfinex","SOLUSD",1737419257087,26.2269278,238.03,237.92,26.2269278]
["bitfinex","SOLUSD",1737419257290,26.8571229,238.05,237.92,26.2269278]
["bitfinex","SOLUSD",1737419257496,14.7021,238.06,237.95,26.2269278]
["bitfinex","SOLUSD",1737419257666,14.7021,238.06,237.93,26.2269278]
["bitfinex","SOLUSD",1737419257667,26.8571229,238.05,237.93,26.2269278]
["bitfinex","SOLUSD",1737419257862,4.2006,238.06,237.95,26.2269278]
["bitfinex","SOLUSD",1737419258072,4.1995,238.12,238.04,26.2269278]
["bitfinex","SOLUSD",1737419258485,20.0,238.11,238.02,26.2269278]
["bitfinex","SOLUSD",1737419258786,20.0,238.09,237.99,26.2269278]
["bitfinex","SOLUSD",1737419259018,14.6972,238.14,238.05,26.2269278]
["bitfinex","SOLUSD",1737419259191,26.2269278,238.12,238.01,26.2269278]
["bitfinex","SOLUSD",1737419259494,26.2269278,238.08,237.97,26.2269278]
["bitfinex","SOLUSD",1737419259790,26.2269278,238.06,237.93,26.2269278]
["bitfinex","SOLUSD",1737419259995,35.6932,238.14,237.76,40.5144]
["bitfinex","SOLUSD",1737419259996,26.2269278,237.95,237.76,12.435]
["bitfinex","SOLUSD",1737419260293,26.2269278,237.87,237.75,26.2269278]
["bitfinex","SOLUSD",1737419260472,20.0,237.84,237.75,26.2269278]
["bitfinex","SOLUSD",1737419260672,4.2046,237.83,237.75,26.2269278]
["bitfinex","SOLUSD",1737419261179,26.2269278,237.78,237.69,12.435]
["bitfinex","SOLUSD",1737419261367,26.2269278,237.82,237.7,26.2269278]
["bitfinex","SOLUSD",1737419261566,26.2269278,237.8,237.69,12.435]
["bitfinex","SOLUSD",1737419261767,26.2269278,237.82,237.7,26.2269278]
["bitfinex","SOLUSD",1737419261968,26.2269278,237.82,237.69,12.435]
["bitfinex","SOLUSD",1737419262189,26.2269278,237.82,237.71,26.2269278]
["bitfinex","SOLUSD",1737419262493,26.2269278,237.8,237.69,12.435]
["bitfinex","SOLUSD",1737419262883,26.2269278,237.82,237.69,12.435]
["bitfinex","SOLUSD",1737419263071,26.2269278,237.82,237.7,26.2269278]
["bitfinex","SOLUSD",1737419263274,26.2269278,237.8,237.69,12.435]
["bitfinex","SOLUSD",1737419263475,14.7138,237.87,237.66,0.03]
["bitfinex","SOLUSD",1737419263476,26.2269278,237.7,237.66,0.03]
["bitfinex","SOLUSD",1737419263785,26.2269278,237.68,237.66,0.03]
["bitfinex","SOLUSD",1737419265492,26.2269278,237.68,237.52,26.2269278]
["bitfinex","SOLUSD",1737419265493,30.4343278,237.68,237.52,26.2269278]
["bitfinex","SOLUSD",1737419265795,26.2269278,237.62,237.5,26.2269278]
["bitfinex","SOLUSD",1737419265992,26.2269278,237.64,237.54,26.2269278]
["bitfinex","SOLUSD",1737419266702,26.2269278,237.64,237.52,26.2269278]
["bitfinex","SOLUSD",1737419267798,26.2269278,237.64,237.52,30.4369278]
["bitfinex","SOLUSD",1737419268205,26.2269278,237.64,237.53,0.63119351]
["bitfinex","SOLUSD",1737419269007,26.2269278,237.64,237.52,30.4369278]
["bitfinex","SOLUSD",1737419269506,26.2269278,237.64,237.54,26.2269278]
["bitfinex","SOLUSD",1737419269878,26.2269278,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1737419270083,26.2269278,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1737419270284,26.2269278,237.6,237.5,4.2105]
["bitfinex","SOLUSD",1737419271007,26.2269278,237.58,237.48,43.0019278]
["bitfinex","SOLUSD",1737419271215,26.2269278,237.58,237.48,16.775]
["bitfinex","SOLUSD",1737419272283,26.2269278,237.56,237.48,16.775]
["bitfinex","SOLUSD",1737419273282,26.2269278,237.58,237.48,16.775]
["bitfinex","SOLUSD",1737419273608,26.2269278,237.58,237.5,0.03]
["bitfinex","SOLUSD",1737419274316,26.2269278,237.6,237.5,0.66131322]
["bitfinex","SOLUSD",1737419275185,26.2269278,237.6,237.51,26.2269278]
["bitfinex","SOLUSD",1737419275410,26.2269278,237.64,237.55,26.2269278]
["bitfinex","SOLUSD",1737419275718,26.2269278,237.62,237.53,26.2269278]
["bitfinex","SOLUSD",1737419276011,26.2269278,237.62,237.54,0.63116282]
["bitfinex","SOLUSD",1737419276220,26.2269278,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1737419276395,26.2269278,237.64,237.55,30.4365278]
["bitfinex","SOLUSD",1737419276713,26.2269278,237.64,237.56,0.63113436]
["bitfinex","SOLUSD",1737419277297,26.2899278,237.66,237.55,30.4365278]
["bitfinex","SOLUSD",1737419277716,16.39892601,237.66,237.56,16.33592601]
["bitfinex","SOLUSD",1737419277922,16.33592601,237.6,237.5,16.36592601]
["bitfinex","SOLUSD",1737419278126,16.33592601,237.6,237.5,20.57622601]
["bitfinex","SOLUSD",1737419278802,16.33592601,237.62,237.52,16.33592601]
["bitfinex","SOLUSD",1737419279714,16.33592601,237.62,237.5,20.57622601]
["bitfinex","SOLUSD",1737419279917,16.33592601,237.62,237.52,16.33592601]
["bitfinex","SOLUSD",1737419280123,16.39892601,237.66,237.57,4.2092]
["bitfinex","SOLUSD",1737419280631,0.063,237.66,237.57,4.2092]
["bitfinex","SOLUSD",1737419280931,0.0001,237.66,237.64,16.33592601]
["bitfinex","SOLUSD",1737419281104,0.0001,237.66,237.65,12.1118]
["bitfinex","SOLUSD",1737419281306,0.0001,237.66,237.65,12.74265693]
["bitfinex","SOLUSD",1737419281614,13.0788,237.98,237.65,18.06265693]
["bitfinex","SOLUSD",1737419281824,26.49800654,237.88,237.77,26.49800654]
["bitfinex","SOLUSD",1737419282027,0.6301951,237.92,237.73,26.49800654]
["bitfinex","SOLUSD",1737419282224,4.2032,237.91,237.79,26.49800654]
["bitfinex","SOLUSD",1737419282412,26.49800654,237.92,237.81,26.49800654]
["bitfinex","SOLUSD",1737419282814,26.49800654,237.86,237.75,26.49800654]
["bitfinex","SOLUSD",1737419283015,0.6301951,237.95,237.8,26.49800654]
["bitfinex","SOLUSD",1737419283224,26.49800654,237.9,237.8,26.49800654]
["bitfinex","SOLUSD",1737419283420,26.49800654,237.92,237.8,26.49800654]
["bitfinex","SOLUSD",1737419283609,26.49800654,237.9,237.8,26.49800654]
["bitfinex","SOLUSD",1737419283819,26.49800654,237.81,237.7,26.49800654]
["bitfinex","SOLUSD",1737419284024,26.49800654,237.87,237.76,26.49800654]
["bitfinex","SOLUSD",1737419284330,26.49800654,237.89,237.78,26.49800654]
["bitfinex","SOLUSD",1737419284504,26.49800654,237.87,237.76,26.49800654]
["bitfinex","SOLUSD",1737419284940,26.49800654,237.91,237.8,26.49800654]
["bitfinex","SOLUSD",1737419285115,26.49800654,237.88,237.77,0.63060818]
["bitfinex","SOLUSD",1737419285310,26.49800654,237.84,237.74,26.49800654]
["bitfinex","SOLUSD",1737419285634,26.49800654,237.9,237.78,26.49800654]
["bitfinex","SOLUSD",1737419285816,26.49800654,237.9,237.79,0.63049553]
["bitfinex","SOLUSD",1737419286010,26.49800654,237.86,237.75,0.63050242]
["bitfinex","SOLUSD",1737419286221,26.49800654,237.92,237.8,26.49800654]
["bitfinex","SOLUSD",1737419286426,26.49800654,237.86,237.76,26.49800654]
["bitfinex","SOLUSD",1737419286624,26.49800654,237.9,237.78,26.49800654]
["bitfinex","SOLUSD",1737419286823,26.49800654,237.9,237.8,26.49800654]
["bitfinex","SOLUSD",1737419287233,4.2027,237.95,237.82,26.49800654]
["bitfinex","SOLUSD",1737419287539,0.063,237.87,237.76,0.63038253]
["bitfinex","SOLUSD",1737419287730,0.063,237.87,237.77,26.49800654]
["bitfinex","SOLUSD",1737419287929,0.063,237.87,237.79,26.49800654]
["bitfinex","SOLUSD",1737419288236,0.063,237.87,237.77,26.49800654]
["bitfinex","SOLUSD",1737419288434,0.063,237.87,237.78,0.63051243]
["bitfinex","SOLUSD",1737419288618,0.063,237.87,237.79,26.49800654]
["bitfinex","SOLUSD",1737419288925,0.063,237.87,237.8,0.63043621]
["bitfinex","SOLUSD",1737419289108,0.063,237.87,237.81,26.49800654]
["bitfinex","SOLUSD",1737419289314,0.063,237.87,237.82,0.6304029]
["bitfinex","SOLUSD",1737419289515,0.063,237.87,237.79,27.12842363]
["bitfinex","SOLUSD",1737419290334,0.063,237.87,237.79,0.63041709]
["bitfinex","SOLUSD",1737419290628,0.063,237.87,237.8,26.49800654]
["bitfinex","SOLUSD",1737419290935,0.063,237.87,237.82,26.49800654]
["bitfinex","SOLUSD",1737419291112,0.063,237.87,237.83,0.63039152]
["bitfinex","SOLUSD",1737419291514,12.3377,238.06,237.85,26.49800654]
["bitfinex","SOLUSD",1737419291713,12.3377,238.06,237.92,26.49800654]
["bitfinex","SOLUSD",1737419291714,26.49800654,238.03,237.92,26.49800654]
["bitfinex","SOLUSD",1737419291914,26.49800654,237.97,237.86,26.49800654]
["bitfinex","SOLUSD",1737419292138,26.49800654,237.94,237.84,13.8840982]
["bitfinex","SOLUSD",1737419292332,4.2029,237.93,237.84,13.2538]
["bitfinex","SOLUSD",1737419292537,26.49800654,237.92,237.81,26.49800654]
["bitfinex","SOLUSD",1737419292715,26.49800654,237.9,237.81,26.49800654]
["bitfinex","SOLUSD",1737419292918,26.49800654,237.9,237.79,26.49800654]
["bitfinex","SOLUSD",1737419293115,26.49800654,238.01,237.89,26.49800654]
["bitfinex","SOLUSD",1737419293315,26.49800654,238.01,237.91,26.49800654]
["bitfinex","SOLUSD",1737419293542,0.063,238.11,237.95,26.49800654]
["bitfinex","SOLUSD",1737419293844,26.49800654,238.04,237.93,26.49800654]
["bitfinex","SOLUSD",1737419294022,0.063,238.06,237.97,26.49800654]
["bitfinex","SOLUSD",1737419294215,30.76160654,238.06,237.97,26.49800654]
["bitfinex","SOLUSD",1737419294419,26.49800654,237.99,237.89,0.63004396]
["bitfinex","SOLUSD",1737419294951,26.49800654,237.94,237.85,26.49800654]
["bitfinex","SOLUSD",1737419295133,26.49800654,237.92,237.81,26.49800654]
["bitfinex","SOLUSD",1737419295451,26.49800654,237.9,237.81,26.49800654]
["bitfinex","SOLUSD",1737419295831,26.49800654,237.92,237.81,26.49800654]
["bitfinex","SOLUSD",1737419296644,26.49800654,237.94,237.83,26.49800654]
["bitfinex","SOLUSD",1737419296844,26.56100654,238.06,237.93,26.49800654]
["bitfinex","SOLUSD",1737419297020,26.49800654,238.04,237.92,26.49800654]
["bitfinex","SOLUSD",1737419297342,26.49800654,238.03,237.93,0.63014749]
["bitfinex","SOLUSD",1737419297925,26.49800654,238.01,237.9,27.12815108]
["bitfinex","SOLUSD",1737419298136,26.49800654,237.97,237.86,26.49800654]
["bitfinex","SOLUSD",1737419298650,26.49800654,237.93,237.82,26.49800654]
["bitfinex","SOLUSD",1737419299144,26.49800654,237.93,237.81,30.70290654]
["bitfinex","SOLUSD",1737419299321,26.49800654,237.93,237.83,26.49800654]
["bitfinex","SOLUSD",1737419299946,4.2029,237.93,237.83,26.49800654]
["bitfinex","SOLUSD",1737419300252,30.70090654,237.93,237.82,26.49800654]
["bitfinex","SOLUSD",1737419300548,30.70090654,237.93,237.79,4.2053]
["bitfinex","SOLUSD",1737419300724,30.70090654,237.93,237.81,26.49800654]
["bitfinex","SOLUSD",1737419300923,30.70090654,237.93,237.83,26.49800654]
["bitfinex","SOLUSD",1737419301139,0.063,237.92,237.83,26.49800654]
["bitfinex","SOLUSD",1737419301325,4.2032,237.91,237.83,26.49800654]
["bitfinex","SOLUSD",1737419301647,0.063,237.92,237.83,0.63042693]
["bitfinex","SOLUSD",1737419301954,0.063,237.92,237.85,26.49800654]
["bitfinex","SOLUSD",1737419302114,4.2662,237.92,237.81,26.52800654]
["bitfinex","SOLUSD",1737419302747,26.49800654,237.83,237.81,0.03]
["bitfinex","SOLUSD",1737419303253,4.2048,237.82,237.68,26.49800654]
["bitfinex","SOLUSD",1737419303427,26.49800654,237.81,237.68,26.49800654]
["bitfinex","SOLUSD",1737419303922,4.2032,237.91,237.79,16.31812239]
["bitfinex","SOLUSD",1737419304118,0.063,237.92,237.88,16.31812239]
["bitfinex","SOLUSD",1737419304535,0.063,237.92,237.9,16.31812239]
["bitfinex","SOLUSD",1737419304913,0.063,237.92,237.91,0.63022947]
["bitfinex","SOLUSD",1737419305327,4.2636,238.06,237.91,4.83342947]
["bitfinex","SOLUSD",1737419305516,4.2636,238.06,237.97,16.31812239]
["bitfinex","SOLUSD",1737419305740,30.72313529,238.06,237.95,26.45953529]
["bitfinex","SOLUSD",1737419305933,4.2636,238.06,237.95,26.45953529]
["bitfinex","SOLUSD",1737419306351,0.063,238.06,238.01,26.45953529]
["bitfinex","SOLUSD",1737419306525,26.45953529,238.05,237.95,26.45953529]
["bitfinex","SOLUSD",1737419306850,4.2637,238.06,237.97,26.45953529]
["bitfinex","SOLUSD",1737419307050,0.063,238.06,238.03,26.45953529]
["bitfinex","SOLUSD",1737419307429,0.063,238.06,238.0,0.62988894]
["bitfinex","SOLUSD",1737419307624,0.063,238.06,238.0,26.45953529]
["bitfinex","SOLUSD",1737419307847,4.2637,238.06,237.96,26.45953529]
["bitfinex","SOLUSD",1737419308237,4.2637,238.06,237.89,3.2993]
["bitfinex","SOLUSD",1737419308238,30.72323529,238.06,237.94,26.45953529]
["bitfinex","SOLUSD",1737419309134,26.45953529,238.02,237.91,26.45953529]
["bitfinex","SOLUSD",1737419309338,26.45953529,237.95,237.86,26.45953529]
["bitfinex","SOLUSD",1737419309557,26.45953529,237.99,237.88,26.45953529]
["bitfinex","SOLUSD",1737419309749,26.45953529,237.95,237.84,26.45953529]
["bitfinex","SOLUSD",1737419309961,26.45953529,237.93,237.82,26.45953529]
["bitfinex","SOLUSD",1737419310165,26.45953529,237.89,237.77,26.45953529]
["bitfinex","SOLUSD",1737419310463,26.45953529,237.85,237.73,26.45953529]
["bitfinex","SOLUSD",1737419310639,26.45953529,237.82,237.71,26.45953529]
["bitfinex","SOLUSD",1737419310836,26.45953529,237.78,237.65,26.48953529]
["bitfinex","SOLUSD",1737419311049,20.0,237.73,237.66,30.0]
["bitfinex","SOLUSD",1737419311233,4.2075,237.67,237.65,0.0001]
["bitfinex","SOLUSD",1737419311440,26.45953529,237.75,237.65,0.0001]
["bitfinex","SOLUSD",1737419311644,30.66483529,237.79,237.65,0.0001]
["bitfinex","SOLUSD",1737419311838,3.6417,237.84,237.65,30.63102828]
["bitfinex","SOLUSD",1737419312056,4.2038,237.88,237.65,30.63102828]
["bitfinex","SOLUSD",1737419312273,14.7133,237.88,237.65,30.63102828]
["bitfinex","SOLUSD",1737419312562,4.2038,237.88,237.65,30.63102828]
["bitfinex","SOLUSD",1737419312757,26.45953529,237.81,237.7,26.45953529]
["bitfinex","SOLUSD",1737419312964,26.45953529,237.84,237.72,56.45953529]
["bitfinex","SOLUSD",1737419313131,26.45953529,237.79,237.73,0.63055741]
["bitfinex","SOLUSD",1737419313333,26.45953529,237.81,237.74,0.63069178]
["bitfinex","SOLUSD",1737419313754,26.45953529,237.85,237.74,0.63069178]
["bitfinex","SOLUSD",1737419313967,26.45953529,237.87,237.76,26.45953529]
["bitfinex","SOLUSD",1737419314261,26.45953529,237.85,237.77,0.63048458]
["bitfinex","SOLUSD",1737419314558,26.45953529,237.83,237.77,0.63048458]
["bitfinex","SOLUSD",1737419314747,4.266,237.92,237.79,26.45953529]
["bitfinex","SOLUSD",1737419314748,26.45953529,237.9,237.79,26.45953529]
["bitfinex","SOLUSD",1737419314933,26.45953529,237.86,237.8,0.63042965]
["bitfinex","SOLUSD",1737419315134,26.45953529,237.84,237.76,0.63050736]
["bitfinex","SOLUSD",1737419316066,26.45953529,237.84,237.77,0.63050227]
["bitfinex","SOLUSD",1737419316264,26.45953529,237.86,237.77,30.63050227]
["bitfinex","SOLUSD",1737419316573,0.063,237.92,237.79,26.45953529]
["bitfinex","SOLUSD",1737419316574,26.45953529,237.9,237.79,26.45953529]
["bitfinex","SOLUSD",1737419316862,26.52253529,237.92,237.81,26.45953529]
["bitfinex","SOLUSD",1737419317048,0.063,237.92,237.83,30.0]
["bitfinex","SOLUSD",1737419317370,0.063,237.92,237.85,26.45953529]
["bitfinex","SOLUSD",1737419317549,0.063,237.92,237.88,30.0]
["bitfinex","SOLUSD",1737419317746,26.45953529,238.0,237.89,27.0896936]
["bitfinex","SOLUSD",1737419318248,26.45953529,237.94,237.89,0.63015831]
["bitfinex","SOLUSD",1737419318451,26.45953529,237.9,237.8,0.63011573]
["bitfinex","SOLUSD",1737419318663,26.45953529,237.88,237.8,30.63011573]
["bitfinex","SOLUSD",1737419318867,26.45953529,237.81,237.8,30.0]
["bitfinex","SOLUSD",1737419319063,26.45953529,237.81,237.71,12.1965]
["bitfinex","SOLUSD",1737419319343,26.45953529,237.76,237.69,0.63070084]
["bitfinex","SOLUSD",1737419319544,36.97083529,237.84,237.68,45.251]
["bitfinex","SOLUSD",1737419319545,26.45953529,237.74,237.68,41.62]
["bitfinex","SOLUSD",1737419319956,26.45953529,237.7,237.65,0.0001]
["bitfinex","SOLUSD",1737419320163,26.45953529,237.72,237.65,0.0001]
["bitfinex","SOLUSD",1737419320369,26.45953529,237.73,237.65,0.0001]
["bitfinex","SOLUSD",1737419320572,26.45953529,237.71,237.65,0.0001]
["bitfinex","SOLUSD",1737419321747,30.66643529,237.71,237.65,0.0001]
["bitfinex","SOLUSD",1737419321949,26.45953529,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1737419322458,26.45953529,237.66,237.58,21.00250635]
["bitfinex","SOLUSD",1737419322664,26.45953529,237.61,237.52,0.03]
["bitfinex","SOLUSD",1737419323069,26.45953529,237.59,237.52,0.03]
["bitfinex","SOLUSD",1737419323272,26.45953529,237.59,237.46,27.35657056]
["bitfinex","SOLUSD",1737419323474,26.45953529,237.56,237.44,26.45953529]
["bitfinex","SOLUSD",1737419323775,4.2096,237.55,237.45,0.31679923]
["bitfinex","SOLUSD",1737419324167,98.42131596,237.55,237.45,0.31679923]
["bitfinex","SOLUSD",1737419324365,108.94541596,237.55,237.38,7.49602431]
["bitfinex","SOLUSD",1737419324567,108.94541596,237.55,237.36,15.79235618]
["bitfinex","SOLUSD",1737419324568,26.45953529,237.5,237.32,30.0]
["bitfinex","SOLUSD",1737419324768,26.45953529,237.48,237.37,26.45953529]
["bitfinex","SOLUSD",1737419324955,26.45953529,237.5,237.39,26.45953529]
["bitfinex","SOLUSD",1737419325161,26.45953529,237.51,237.35,30.0]
["bitfinex","SOLUSD",1737419325361,21.27379777,237.5,237.26,5.3]
["bitfinex","SOLUSD",1737419325567,21.52221602,237.48,237.26,5.3]
["bitfinex","SOLUSD",1737419325873,21.52221602,237.48,237.27,14.7511]
["bitfinex","SOLUSD",1737419326074,21.52221602,237.48,237.34,312.0]
["bitfinex","SOLUSD",1737419326277,21.32263762,237.44,237.34,26.45953529]
["bitfinex","SOLUSD",1737419326472,26.45953529,237.41,237.29,26.45953529]
["bitfinex","SOLUSD",1737419326656,26.45953529,237.37,237.26,13.0043]
["bitfinex","SOLUSD",1737419326857,26.45953529,237.37,237.25,26.45953529]
["bitfinex","SOLUSD",1737419327151,26.45953529,237.37,237.23,0.83779972]
["bitfinex","SOLUSD",1737419327152,22.58957633,237.47,237.27,26.45953529]
["bitfinex","SOLUSD",1737419327358,26.45953529,237.41,237.29,26.45953529]
["bitfinex","SOLUSD",1737419327662,7.85097633,237.47,237.35,26.45953529]
["bitfinex","SOLUSD",1737419327861,7.85097633,237.47,237.42,26.45953529]
["bitfinex","SOLUSD",1737419328070,7.85097633,237.47,237.4,26.45953529]
["bitfinex","SOLUSD",1737419328265,7.85097633,237.47,237.38,31.75953529]
["bitfinex","SOLUSD",1737419328761,7.85097633,237.47,237.46,26.45953529]
["bitfinex","SOLUSD",1737419329063,75.89277119,237.55,237.46,26.45953529]
["bitfinex","SOLUSD",1737419329271,75.89277119,237.55,237.5,312.0]
["bitfinex","SOLUSD",1737419329470,75.89277119,237.55,237.53,26.45953529]
["bitfinex","SOLUSD",1737419329662,54.25307119,237.55,237.54,5.3]
["bitfinex","SOLUSD",1737419329884,7.28977119,237.55,237.54,9.5098]
["bitfinex","SOLUSD",1737419330085,5.6812839,237.55,237.54,9.5098]
["bitfinex","SOLUSD",1737419330577,5.6812839,237.55,237.54,5.3]
["bitfinex","SOLUSD",1737419330777,5.6812839,237.55,237.5,4.2104]
["bitfinex","SOLUSD",1737419330973,5.6812839,237.55,237.47,30.67053529]
["bitfinex","SOLUSD",1737419331181,26.45953529,237.52,237.51,13.05125532]
["bitfinex","SOLUSD",1737419332286,3.5,237.57,237.51,17.26145532]
["bitfinex","SOLUSD",1737419332468,26.45953529,237.61,237.51,4.2102]
["bitfinex","SOLUSD",1737419332789,26.45953529,237.61,237.51,316.2102]
["bitfinex","SOLUSD",1737419333473,26.45953529,237.63,237.51,4.2102]
["bitfinex","SOLUSD",1737419333672,26.45953529,237.63,237.53,26.45953529]
["bitfinex","SOLUSD",1737419333978,26.45953529,237.63,237.51,4.2102]
["bitfinex","SOLUSD",1737419333979,26.45953529,237.61,237.51,4.2102]
["bitfinex","SOLUSD",1737419334480,26.45953529,237.59,237.51,4.2102]
["bitfinex","SOLUSD",1737419334892,26.45953529,237.57,237.46,30.67073529]
["bitfinex","SOLUSD",1737419335186,15.5127606,237.71,237.46,30.67073529]
["bitfinex","SOLUSD",1737419335187,26.45953529,237.59,237.48,26.45953529]
["bitfinex","SOLUSD",1737419335375,26.45953529,237.61,237.5,26.45953529]
["bitfinex","SOLUSD",1737419335570,26.45953529,237.61,237.51,4.2103]
["bitfinex","SOLUSD",1737419336269,26.45953529,237.61,237.51,14.7361]
["bitfinex","SOLUSD",1737419336474,26.45953529,237.61,237.52,312.0]
["bitfinex","SOLUSD",1737419336783,26.45953529,237.61,237.51,14.7361]
["bitfinex","SOLUSD",1737419337082,26.45953529,237.63,237.52,26.45953529]
["bitfinex","SOLUSD",1737419337379,26.45953529,237.6,237.51,4.2103]
["bitfinex","SOLUSD",1737419338081,26.45953529,237.56,237.48,6.51595459]
["bitfinex","SOLUSD",1737419338282,26.45953529,237.6,237.49,26.45953529]
["bitfinex","SOLUSD",1737419338493,14.7238,237.71,237.48,21.25385459]
["bitfinex","SOLUSD",1737419338494,26.45953529,237.58,237.48,21.25385459]
["bitfinex","SOLUSD",1737419338776,26.45953529,237.6,237.49,26.45953529]
["bitfinex","SOLUSD",1737419338979,26.45953529,237.62,237.51,26.45953529]
["bitfinex","SOLUSD",1737419339185,4.2068,237.71,237.53,26.45953529]
["bitfinex","SOLUSD",1737419339186,26.45953529,237.64,237.53,26.45953529]
["bitfinex","SOLUSD",1737419339566,26.45953529,237.62,237.51,26.45953529]
["bitfinex","SOLUSD",1737419339959,26.45953529,237.62,237.52,4.2101]
["bitfinex","SOLUSD",1737419340160,26.45953529,237.64,237.53,26.45953529]
["bitfinex","SOLUSD",1737419340387,26.45953529,237.66,237.55,26.45953529]
["bitfinex","SOLUSD",1737419340784,26.45953529,237.64,237.53,31.75953529]
["bitfinex","SOLUSD",1737419340992,26.45953529,237.6,237.53,5.3]
["bitfinex","SOLUSD",1737419341289,26.45953529,237.62,237.53,5.3]
["bitfinex","SOLUSD",1737419341474,26.45953529,237.7,237.58,26.45953529]
["bitfinex","SOLUSD",1737419341681,26.45953529,237.69,237.57,26.45953529]
["bitfinex","SOLUSD",1737419341885,26.45953529,237.65,237.56,4.2094]
["bitfinex","SOLUSD",1737419342178,26.45953529,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1737419342888,26.45953529,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1737419343081,26.45953529,237.59,237.54,4.2098]
["bitfinex","SOLUSD",1737419343287,3.49453668,237.57,237.51,6.51595459]
["bitfinex","SOLUSD",1737419343583,26.45953529,237.58,237.51,6.51595459]
["bitfinex","SOLUSD",1737419343766,26.45953529,237.56,237.51,6.51595459]
["bitfinex","SOLUSD",1737419343966,26.45953529,237.54,237.51,6.51595459]
["bitfinex","SOLUSD",1737419344168,26.45953529,237.54,237.47,4.211]
["bitfinex","SOLUSD",1737419344496,26.45953529,237.6,237.5,26.45953529]
["bitfinex","SOLUSD",1737419345165,26.45953529,237.63,237.52,26.45953529]
["bitfinex","SOLUSD",1737419345367,26.45953529,237.61,237.5,26.45953529]
["bitfinex","SOLUSD",1737419345994,26.45953529,237.59,237.48,30.67033529]
["bitfinex","SOLUSD",1737419346283,26.45953529,237.57,237.48,4.2108]
["bitfinex","SOLUSD",1737419346493,26.45953529,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1737419346663,15.51407021,237.69,237.48,30.67033529]
["bitfinex","SOLUSD",1737419346664,14.725,237.69,237.48,30.67033529]
["bitfinex","SOLUSD",1737419346863,26.45953529,237.61,237.48,30.67033529]
["bitfinex","SOLUSD",1737419347066,26.45953529,237.63,237.52,26.45953529]
["bitfinex","SOLUSD",1737419347493,26.45953529,237.63,237.52,338.45953529]
["bitfinex","SOLUSD",1737419347872,26.45953529,237.61,237.52,312.0]
["bitfinex","SOLUSD",1737419348073,26.45953529,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1737419348286,26.45953529,237.63,237.53,4.2099]
["bitfinex","SOLUSD",1737419348876,26.45953529,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1737419349194,0.03,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1737419349372,0.03,237.6,237.56,26.45953529]
["bitfinex","SOLUSD",1737419349574,26.52253529,237.72,237.59,26.45953529]
["bitfinex","SOLUSD",1737419349782,26.52253529,237.72,237.61,26.45953529]
["bitfinex","SOLUSD",1737419350091,26.45953529,237.62,237.51,14.7358]
["bitfinex","SOLUSD",1737419350392,26.45953529,237.68,237.56,26.45953529]
["bitfinex","SOLUSD",1737419351175,26.45953529,237.66,237.54,26.45953529]
["bitfinex","SOLUSD",1737419351585,26.45953529,237.64,237.55,14.7337]
["bitfinex","SOLUSD",1737419352499,26.45953529,237.64,237.55,4.2096]
["bitfinex","SOLUSD",1737419352690,26.45953529,237.69,237.58,26.45953529]
["bitfinex","SOLUSD",1737419353092,26.45953529,237.69,237.56,26.45953529]
["bitfinex","SOLUSD",1737419353596,26.45953529,237.67,237.57,14.7324]
["bitfinex","SOLUSD",1737419353899,26.45953529,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1737419354209,30.72913529,237.72,237.53,0.03]
["bitfinex","SOLUSD",1737419354210,26.45953529,237.59,237.53,0.03]
["bitfinex","SOLUSD",1737419354697,26.45953529,237.55,237.53,0.03]
["bitfinex","SOLUSD",1737419354901,0.78944388,237.54,237.38,6.51595459]
["bitfinex","SOLUSD",1737419355198,26.45953529,237.43,237.38,6.51595459]
["bitfinex","SOLUSD",1737419355369,26.45953529,237.41,237.38,6.51595459]
["bitfinex","SOLUSD",1737419355576,26.45953529,237.41,237.35,13.05125532]
["bitfinex","SOLUSD",1737419355577,26.45953529,237.43,237.34,4.2133]
["bitfinex","SOLUSD",1737419355879,26.45953529,237.47,237.36,26.45953529]
["bitfinex","SOLUSD",1737419356184,26.45953529,237.47,237.34,4.2133]
["bitfinex","SOLUSD",1737419356185,26.45953529,237.49,237.38,26.45953529]
["bitfinex","SOLUSD",1737419356376,26.45953529,237.49,237.34,4.2133]
["bitfinex","SOLUSD",1737419356377,26.45953529,237.51,237.4,26.45953529]
["bitfinex","SOLUSD",1737419356789,26.45953529,237.55,237.44,26.45953529]
["bitfinex","SOLUSD",1737419356997,26.45953529,237.53,237.42,26.45953529]
["bitfinex","SOLUSD",1737419357689,26.45953529,237.55,237.43,4.2117]
["bitfinex","SOLUSD",1737419357998,26.45953529,237.55,237.44,26.45953529]
["bitfinex","SOLUSD",1737419358801,26.45953529,237.59,237.48,26.45953529]
["bitfinex","SOLUSD",1737419358991,26.45953529,237.61,237.5,26.45953529]
["bitfinex","SOLUSD",1737419359169,26.45953529,237.64,237.53,26.45953529]
["bitfinex","SOLUSD",1737419359377,26.45953529,237.68,237.55,26.45953529]
["bitfinex","SOLUSD",1737419359572,26.45953529,237.7,237.59,26.45953529]
["bitfinex","SOLUSD",1737419359878,26.45953529,237.7,237.6,4.2087]
["bitfinex","SOLUSD",1737419360302,3.4243,237.72,237.6,4.2087]
["bitfinex","SOLUSD",1737419360303,26.45953529,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1737419361094,26.45953529,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1737419361277,26.45953529,237.63,237.58,4.2091]
["bitfinex","SOLUSD",1737419361597,26.45953529,237.69,237.58,41.19133529]
["bitfinex","SOLUSD",1737419362505,0.063,237.72,237.62,26.45953529]
["bitfinex","SOLUSD",1737419362807,26.45953529,237.69,237.58,37.8075171]
["bitfinex","SOLUSD",1737419362981,26.45953529,237.67,237.58,16.7620171]
["bitfinex","SOLUSD",1737419363382,26.45953529,237.69,237.58,43.22155239]
["bitfinex","SOLUSD",1737419363688,26.45953529,237.71,237.6,26.45953529]
["bitfinex","SOLUSD",1737419363997,0.063,237.72,237.66,26.45953529]
["bitfinex","SOLUSD",1737419364206,0.063,237.72,237.66,31.75953529]
["bitfinex","SOLUSD",1737419364411,0.063,237.77,237.7,26.45953529]
["bitfinex","SOLUSD",1737419364708,26.45953529,237.87,237.75,26.45953529]
["bitfinex","SOLUSD",1737419364872,26.45953529,237.87,237.77,26.45953529]
["bitfinex","SOLUSD",1737419365077,26.45953529,237.89,237.8,14.7182]
["bitfinex","SOLUSD",1737419365271,0.063,237.96,237.87,26.45953529]
["bitfinex","SOLUSD",1737419365499,0.063,237.96,237.93,26.45953529]
["bitfinex","SOLUSD",1737419365703,0.063,238.01,237.97,26.45953529]
["bitfinex","SOLUSD",1737419365904,0.063,238.06,238.02,26.45953529]
["bitfinex","SOLUSD",1737419366090,0.063,238.06,238.04,26.45953529]
["bitfinex","SOLUSD",1737419366402,0.0001,238.06,238.02,26.45953529]
["bitfinex","SOLUSD",1737419366607,0.0001,238.06,237.98,26.45953529]
["bitfinex","SOLUSD",1737419367099,0.0001,238.06,238.0,26.45953529]
["bitfinex","SOLUSD",1737419367484,0.0001,238.06,237.99,4.2018]
["bitfinex","SOLUSD",1737419367485,0.0001,238.06,238.02,26.45953529]
["bitfinex","SOLUSD",1737419367703,0.0001,238.11,238.04,26.45953529]
["bitfinex","SOLUSD",1737419367910,0.0001,238.11,238.1,26.45953529]
["bitfinex","SOLUSD",1737419368118,0.063,238.18,238.1,26.45953529]
["bitfinex","SOLUSD",1737419368287,0.0001,238.18,238.17,26.45953529]
["bitfinex","SOLUSD",1737419368910,6.26176614,238.46,238.17,364.91907058]
["bitfinex","SOLUSD",1737419369105,26.45953529,238.37,238.28,26.45953529]
["bitfinex","SOLUSD",1737419369294,12.1219,238.29,238.17,0.76775892]
["bitfinex","SOLUSD",1737419369499,26.45953529,238.18,238.17,0.76775892]
["bitfinex","SOLUSD",1737419369804,26.45953529,238.18,237.95,12.9876]
["bitfinex","SOLUSD",1737419370007,26.45953529,238.18,238.07,26.45953529]
["bitfinex","SOLUSD",1737419370214,12.1219,238.29,237.99,10.5044]
["bitfinex","SOLUSD",1737419370215,26.45953529,238.22,238.09,26.45953529]
["bitfinex","SOLUSD",1737419370394,26.45953529,238.2,238.09,26.45953529]
["bitfinex","SOLUSD",1737419370711,26.45953529,238.18,238.06,26.45953529]
["bitfinex","SOLUSD",1737419371416,26.45953529,238.18,238.06,30.66013529]
["bitfinex","SOLUSD",1737419372003,26.45953529,238.16,238.05,5.3]
["bitfinex","SOLUSD",1737419372211,26.45953529,238.14,238.02,26.45953529]
["bitfinex","SOLUSD",1737419372601,26.45953529,238.09,237.99,5.3]
["bitfinex","SOLUSD",1737419372801,26.45953529,238.11,237.99,31.75953529]
["bitfinex","SOLUSD",1737419373109,26.45953529,238.17,238.05,26.45953529]
["bitfinex","SOLUSD",1737419373604,26.45953529,238.17,238.07,26.45953529]
["bitfinex","SOLUSD",1737419374700,26.45953529,238.17,238.05,26.45953529]
["bitfinex","SOLUSD",1737419374905,26.45953529,238.13,238.01,26.45953529]
["bitfinex","SOLUSD",1737419375216,26.45953529,238.09,238.0,4.2016]
["bitfinex","SOLUSD",1737419375417,26.45953529,238.09,238.07,8.40089]
["bitfinex","SOLUSD",1737419375716,26.45953529,238.13,238.07,8.40089]
["bitfinex","SOLUSD",1737419376013,26.45953529,238.11,238.07,8.40089]
["bitfinex","SOLUSD",1737419376191,26.45953529,238.08,238.07,8.40089]
["bitfinex","SOLUSD",1737419376398,26.45953529,238.09,238.07,8.40089]
["bitfinex","SOLUSD",1737419377414,26.45953529,238.11,238.07,8.40089]
["bitfinex","SOLUSD",1737419378205,0.78746827,238.28,238.07,8.40089]
["bitfinex","SOLUSD",1737419378206,26.45953529,238.17,238.07,12.60129]
["bitfinex","SOLUSD",1737419378408,26.45953529,238.13,238.07,8.40089]
["bitfinex","SOLUSD",1737419378917,26.45953529,238.09,238.07,8.40089]
["bitfinex","SOLUSD",1737419379221,26.45953529,238.08,238.07,8.40089]
["bitfinex","SOLUSD",1737419379407,57.11927058,238.08,238.07,8.40089]
["bitfinex","SOLUSD",1737419379621,30.65973529,238.08,238.07,8.40089]
["bitfinex","SOLUSD",1737419379795,57.11927058,238.08,238.07,9e-05]
["bitfinex","SOLUSD",1737419380197,57.11927058,238.08,238.06,9e-05]
["bitfinex","SOLUSD",1737419380419,57.11927058,238.08,237.84,5.3]
["bitfinex","SOLUSD",1737419380609,57.11927058,238.08,237.82,4.2347]
["bitfinex","SOLUSD",1737419380610,26.45953529,237.9,237.82,4.2347]
["bitfinex","SOLUSD",1737419380800,26.45953529,237.92,237.82,4.2347]
["bitfinex","SOLUSD",1737419381012,26.45953529,237.94,237.82,4.2347]
["bitfinex","SOLUSD",1737419381213,26.45953529,237.9,237.82,0.03]
["bitfinex","SOLUSD",1737419381399,26.45953529,237.88,237.82,0.03]
["bitfinex","SOLUSD",1737419381602,26.45953529,237.83,237.82,0.03]
["bitfinex","SOLUSD",1737419381806,26.45953529,237.96,237.82,0.03]
["bitfinex","SOLUSD",1737419381807,26.45953529,237.89,237.82,0.03]
["bitfinex","SOLUSD",1737419382215,26.45953529,237.85,237.82,0.03]
["bitfinex","SOLUSD",1737419382721,26.45953529,237.83,237.82,0.03]
["bitfinex","SOLUSD",1737419383936,4.2036,237.89,237.82,0.03]
["bitfinex","SOLUSD",1737419384229,26.45953529,237.84,237.82,0.03]
["bitfinex","SOLUSD",1737419385220,52.91907058,237.84,237.82,0.03]
["bitfinex","SOLUSD",1737419385520,52.91907058,237.84,237.63,30.43963529]
["bitfinex","SOLUSD",1737419385521,4.2046,237.83,237.63,4.208]
["bitfinex","SOLUSD",1737419385728,26.45953529,237.73,237.64,30.0]
["bitfinex","SOLUSD",1737419386022,26.45953529,237.79,237.67,26.45953529]
["bitfinex","SOLUSD",1737419386226,26.45953529,237.81,237.69,26.45953529]
["bitfinex","SOLUSD",1737419386408,26.45953529,237.87,237.75,26.45953529]
["bitfinex","SOLUSD",1737419386622,26.45953529,237.87,237.68,30.0]
["bitfinex","SOLUSD",1737419386623,26.45953529,237.89,237.77,26.45953529]
["bitfinex","SOLUSD",1737419386920,26.45953529,237.93,237.81,26.45953529]
["bitfinex","SOLUSD",1737419387127,26.45953529,237.89,237.81,5.3]
["bitfinex","SOLUSD",1737419387321,26.45953529,237.9,237.81,5.3]
["bitfinex","SOLUSD",1737419387617,26.45953529,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1737419387825,26.45953529,237.93,237.82,4.2048]
["bitfinex","SOLUSD",1737419388002,26.45953529,237.97,237.85,26.45953529]
["bitfinex","SOLUSD",1737419388205,26.45953529,238.01,237.89,26.45953529]
["bitfinex","SOLUSD",1737419388400,4.0034,238.02,237.89,26.45953529]
["bitfinex","SOLUSD",1737419388631,12.3634,238.07,237.82,14.7169]
["bitfinex","SOLUSD",1737419388632,4.2006,238.06,237.82,35.7412]
["bitfinex","SOLUSD",1737419388804,26.45953529,238.0,237.88,26.45953529]
["bitfinex","SOLUSD",1737419389121,26.45953529,237.94,237.83,5.3]
["bitfinex","SOLUSD",1737419389817,26.45953529,237.94,237.84,4.2045]
["bitfinex","SOLUSD",1737419390327,26.45953529,237.92,237.83,5.3]
["bitfinex","SOLUSD",1737419390511,26.45953529,237.9,237.83,5.3]
["bitfinex","SOLUSD",1737419390829,26.45953529,237.88,237.77,0.03]
["bitfinex","SOLUSD",1737419391022,26.45953529,237.83,237.77,0.03]
["bitfinex","SOLUSD",1737419391207,26.45953529,237.79,237.77,0.03]
["bitfinex","SOLUSD",1737419391929,30.66503529,237.79,237.77,0.03]
["bitfinex","SOLUSD",1737419392435,26.45953529,237.78,237.77,0.03]
["bitfinex","SOLUSD",1737419392623,26.45953529,237.86,237.77,0.03]
["bitfinex","SOLUSD",1737419392813,26.45953529,237.98,237.85,26.45953529]
["bitfinex","SOLUSD",1737419393129,20.0,237.99,237.82,26.45953529]
["bitfinex","SOLUSD",1737419393331,20.0,237.99,237.78,5.3]
["bitfinex","SOLUSD",1737419393332,0.78814533,237.98,237.78,5.3]
["bitfinex","SOLUSD",1737419393736,26.45953529,237.89,237.78,5.3]
["bitfinex","SOLUSD",1737419394233,26.45953529,237.89,237.77,26.48953529]
["bitfinex","SOLUSD",1737419394926,26.45953529,237.84,237.77,0.03]
["bitfinex","SOLUSD",1737419395129,26.45953529,237.8,237.77,0.03]
["bitfinex","SOLUSD",1737419395432,26.45953529,237.78,237.77,0.03]
["bitfinex","SOLUSD",1737419395629,12.4192,237.82,237.7,0.76927699]
["bitfinex","SOLUSD",1737419395932,26.45953529,237.72,237.7,0.76927699]
["bitfinex","SOLUSD",1737419396133,0.78895573,237.71,237.53,0.03]
["bitfinex","SOLUSD",1737419396431,26.45953529,237.69,237.57,26.45953529]
["bitfinex","SOLUSD",1737419396935,26.45953529,237.65,237.53,26.48953529]
["bitfinex","SOLUSD",1737419397125,26.45953529,237.67,237.55,26.45953529]
["bitfinex","SOLUSD",1737419397916,26.45953529,237.59,237.53,0.03]
["bitfinex","SOLUSD",1737419398240,26.45953529,237.66,237.54,26.45953529]
["bitfinex","SOLUSD",1737419398442,3.682,237.67,237.56,26.45953529]
["bitfinex","SOLUSD",1737419398643,26.45953529,237.66,237.54,26.45953529]
["bitfinex","SOLUSD",1737419399744,26.45953529,237.58,237.53,0.03]
["bitfinex","SOLUSD",1737419399945,30.66873529,237.58,237.53,0.03]
["bitfinex","SOLUSD",1737419400143,26.45953529,237.54,237.53,0.03]
["bitfinex","SOLUSD",1737419400840,27.24906248,237.54,237.4,0.03]
["bitfinex","SOLUSD",1737419401153,14.7319,237.58,237.4,0.03]
["bitfinex","SOLUSD",1737419401154,26.45953529,237.5,237.4,0.03]
["bitfinex","SOLUSD",1737419401320,26.45953529,237.46,237.4,0.03]
["bitfinex","SOLUSD",1737419401938,0.78958209,237.62,237.44,26.45953529]
["bitfinex","SOLUSD",1737419402121,0.78958209,237.62,237.5,26.45953529]
["bitfinex","SOLUSD",1737419402122,26.45953529,237.62,237.5,26.45953529]
["bitfinex","SOLUSD",1737419402436,30.14153529,237.67,237.55,26.45953529]
["bitfinex","SOLUSD",1737419402641,12.0201,237.72,237.59,26.45953529]
["bitfinex","SOLUSD",1737419402642,26.45953529,237.71,237.59,26.45953529]
["bitfinex","SOLUSD",1737419402843,26.45953529,237.73,237.61,26.45953529]
["bitfinex","SOLUSD",1737419403034,26.45953529,237.65,237.55,26.45953529]
["bitfinex","SOLUSD",1737419403235,26.45953529,237.65,237.53,26.45953529]
["bitfinex","SOLUSD",1737419403432,26.45953529,237.67,237.55,26.45953529]
["bitfinex","SOLUSD",1737419403630,26.45953529,237.69,237.57,26.45953529]
["bitfinex","SOLUSD",1737419403829,26.45953529,237.71,237.59,30.66833529]
["bitfinex","SOLUSD",1737419404022,26.45953529,237.75,237.63,26.45953529]
["bitfinex","SOLUSD",1737419404230,26.45953529,237.75,237.59,4.2088]
["bitfinex","SOLUSD",1737419404453,2.36125614,237.85,237.67,26.45953529]
["bitfinex","SOLUSD",1737419404645,26.45953529,237.76,237.63,26.45953529]
["bitfinex","SOLUSD",1737419404825,26.45953529,237.72,237.61,31.75953529]
["bitfinex","SOLUSD",1737419405021,26.45953529,237.7,237.59,26.45953529]
["bitfinex","SOLUSD",1737419405841,26.45953529,237.72,237.59,26.45953529]
["bitfinex","SOLUSD",1737419406042,26.45953529,237.78,237.65,26.45953529]
["bitfinex","SOLUSD",1737419406358,26.45953529,237.78,237.67,26.45953529]
["bitfinex","SOLUSD",1737419406729,26.45953529,237.8,237.69,26.45953529]
["bitfinex","SOLUSD",1737419406962,26.45953529,237.75,237.65,26.45953529]
["bitfinex","SOLUSD",1737419407133,26.45953529,237.73,237.61,26.45953529]
["bitfinex","SOLUSD",1737419407336,26.45953529,237.71,237.61,26.45953529]
["bitfinex","SOLUSD",1737419407534,26.45953529,237.75,237.63,26.45953529]
["bitfinex","SOLUSD",1737419407741,26.45953529,237.75,237.57,0.63098422]
["bitfinex","SOLUSD",1737419407742,26.45953529,237.75,237.65,26.45953529]
["bitfinex","SOLUSD",1737419407940,26.45953529,237.77,237.67,26.45953529]
["bitfinex","SOLUSD",1737419408557,4.46935635,237.86,237.71,26.45953529]
["bitfinex","SOLUSD",1737419408558,26.45953529,237.83,237.71,26.45953529]
["bitfinex","SOLUSD",1737419408734,26.45953529,237.78,237.67,26.45953529]
["bitfinex","SOLUSD",1737419409244,26.45953529,237.74,237.63,26.45953529]
["bitfinex","SOLUSD",1737419409659,26.45953529,237.78,237.67,26.45953529]
["bitfinex","SOLUSD",1737419409866,26.45953529,237.8,237.69,26.45953529]
["bitfinex","SOLUSD",1737419410041,26.45953529,237.82,237.71,26.45953529]
["bitfinex","SOLUSD",1737419410236,26.45953529,237.82,237.7,4.2069]
["bitfinex","SOLUSD",1737419410237,26.45953529,237.87,237.75,26.45953529]
["bitfinex","SOLUSD",1737419410439,26.45953529,237.85,237.75,26.45953529]
["bitfinex","SOLUSD",1737419410640,26.45953529,237.94,237.82,26.45953529]
["bitfinex","SOLUSD",1737419410848,3.8769,237.96,237.78,26.45953529]
["bitfinex","SOLUSD",1737419410849,26.45953529,237.9,237.78,26.45953529]
["bitfinex","SOLUSD",1737419411048,26.45953529,237.87,237.76,26.45953529]
["bitfinex","SOLUSD",1737419411349,15.49703997,237.95,237.75,5.3]
["bitfinex","SOLUSD",1737419411350,26.45953529,237.81,237.75,5.3]
["bitfinex","SOLUSD",1737419411653,26.45953529,237.76,237.65,38.70393529]
["bitfinex","SOLUSD",1737419411866,26.45953529,237.82,237.71,26.45953529]
["bitfinex","SOLUSD",1737419412037,26.45953529,237.84,237.73,26.45953529]
["bitfinex","SOLUSD",1737419412232,26.45953529,237.86,237.75,26.45953529]
["bitfinex","SOLUSD",1737419412449,26.45953529,237.88,237.77,26.45953529]
["bitfinex","SOLUSD",1737419412971,26.45953529,237.9,237.79,26.45953529]
["bitfinex","SOLUSD",1737419413157,26.45953529,237.92,237.81,26.45953529]
["bitfinex","SOLUSD",1737419413470,26.45953529,237.86,237.75,39.39493529]
["bitfinex","SOLUSD",1737419413668,26.45953529,237.9,237.79,26.45953529]
["bitfinex","SOLUSD",1737419413963,26.45953529,237.86,237.77,4.2056]
["bitfinex","SOLUSD",1737419414277,26.45953529,237.88,237.77,26.45953529]
["bitfinex","SOLUSD",1737419414475,26.45953529,237.88,237.7,6.2646427]
["bitfinex","SOLUSD",1737419414476,26.45953529,237.82,237.71,26.45953529]
["bitfinex","SOLUSD",1737419414769,26.45953529,237.8,237.69,26.45953529]
["bitfinex","SOLUSD",1737419414941,26.45953529,237.8,237.69,30.66663529]
["bitfinex","SOLUSD",1737419415345,26.45953529,237.8,237.69,4.2071]
["bitfinex","SOLUSD",1737419415551,0.063,237.9,237.79,26.45953529]
["bitfinex","SOLUSD",1737419415763,26.52253529,237.9,237.78,26.45953529]
["bitfinex","SOLUSD",1737419416047,26.45953529,237.86,237.76,26.45953529]
["bitfinex","SOLUSD",1737419416357,26.45953529,237.86,237.74,30.66573529]
["bitfinex","SOLUSD",1737419417252,26.45953529,237.86,237.76,26.45953529]
["bitfinex","SOLUSD",1737419418179,26.45953529,237.88,237.76,26.45953529]
["bitfinex","SOLUSD",1737419418471,0.063,237.9,237.8,26.45953529]
["bitfinex","SOLUSD",1737419418875,0.063,237.9,237.82,26.45953529]
["bitfinex","SOLUSD",1737419419568,0.063,237.9,237.89,26.45953529]
["bitfinex","SOLUSD",1737419419948,26.45953529,238.04,237.89,27.08975697]
["bitfinex","SOLUSD",1737419420148,26.45953529,238.08,237.97,26.45953529]
["bitfinex","SOLUSD",1737419420362,26.52253529,238.13,238.03,26.45953529]
["bitfinex","SOLUSD",1737419420671,0.063,238.13,238.04,4.2009]
["bitfinex","SOLUSD",1737419420875,0.063,238.13,238.05,26.45953529]
["bitfinex","SOLUSD",1737419421082,0.063,238.18,238.11,26.45953529]
["bitfinex","SOLUSD",1737419421282,0.063,238.18,238.08,26.45953529]
["bitfinex","SOLUSD",1737419421283,0.063,238.18,238.17,26.45953529]
["bitfinex","SOLUSD",1737419421446,26.45953529,238.3,238.17,26.45953529]
["bitfinex","SOLUSD",1737419421652,26.45953529,238.32,238.21,26.45953529]
["bitfinex","SOLUSD",1737419421858,26.45953529,238.3,238.2,26.45953529]
["bitfinex","SOLUSD",1737419422575,3.853,238.43,238.28,26.45953529]
["bitfinex","SOLUSD",1737419422761,26.45953529,238.38,238.28,26.45953529]
["bitfinex","SOLUSD",1737419422961,26.45953529,238.33,238.22,30.65733529]
["bitfinex","SOLUSD",1737419423266,26.45953529,238.35,238.26,26.45953529]
["bitfinex","SOLUSD",1737419423452,0.063,238.42,238.27,0.62928324]
["bitfinex","SOLUSD",1737419423656,0.063,238.42,238.21,0.62919169]
["bitfinex","SOLUSD",1737419423860,0.78663785,238.41,238.2,4.1981]
["bitfinex","SOLUSD",1737419424059,4.2573,238.42,238.21,0.62940749]
["bitfinex","SOLUSD",1737419424369,26.45953529,238.38,238.27,26.45953529]
["bitfinex","SOLUSD",1737419424973,26.45953529,238.34,238.23,26.45953529]
["bitfinex","SOLUSD",1737419425356,26.45953529,238.38,238.27,26.45953529]
["bitfinex","SOLUSD",1737419425560,26.52253529,238.42,238.21,0.62926174]
["bitfinex","SOLUSD",1737419425763,26.45953529,238.4,238.29,26.45953529]
["bitfinex","SOLUSD",1737419425964,26.45953529,238.35,238.24,26.45953529]
["bitfinex","SOLUSD",1737419426356,26.45953529,238.33,238.22,26.45953529]
["bitfinex","SOLUSD",1737419426559,26.45953529,238.31,238.22,26.45953529]
["bitfinex","SOLUSD",1737419426757,26.45953529,238.29,238.18,26.45953529]
["bitfinex","SOLUSD",1737419426962,4.1962,238.31,238.03,71.56]
["bitfinex","SOLUSD",1737419426963,26.45953529,238.21,238.06,4.2006]
["bitfinex","SOLUSD",1737419427178,26.45953529,238.23,238.12,26.45953529]
["bitfinex","SOLUSD",1737419427856,4.1962,238.31,238.14,26.45953529]
["bitfinex","SOLUSD",1737419428059,26.45953529,238.29,238.18,26.45953529]
["bitfinex","SOLUSD",1737419428270,4.1962,238.31,238.16,26.45953529]
["bitfinex","SOLUSD",1737419428271,26.45953529,238.27,238.16,26.45953529]
["bitfinex","SOLUSD",1737419428680,4.1755,238.32,238.09,0.62963063]
["bitfinex","SOLUSD",1737419428681,4.1755,238.32,238.2,26.45953529]
["bitfinex","SOLUSD",1737419428869,26.45953529,238.31,238.2,26.45953529]
["bitfinex","SOLUSD",1737419429272,26.45953529,238.25,238.07,0.62944199]
["bitfinex","SOLUSD",1737419429469,26.45953529,238.23,238.12,26.45953529]
["bitfinex","SOLUSD",1737419429664,26.45953529,238.23,238.1,26.45953529]
["bitfinex","SOLUSD",1737419429892,26.45953529,238.21,238.08,26.45953529]
["bitfinex","SOLUSD",1737419430186,26.45953529,238.27,238.14,26.45953529]
["bitfinex","SOLUSD",1737419430485,26.45953529,238.29,238.16,26.45953529]
["bitfinex","SOLUSD",1737419430784,26.45953529,238.29,238.08,26.45953529]
["bitfinex","SOLUSD",1737419430785,4.1755,238.32,238.2,26.45953529]
["bitfinex","SOLUSD",1737419430991,0.28980591,238.39,238.22,26.45953529]
["bitfinex","SOLUSD",1737419431162,26.45953529,238.39,238.28,26.45953529]
["bitfinex","SOLUSD",1737419431494,30.42803529,238.41,238.3,26.45953529]
["bitfinex","SOLUSD",1737419431883,3.9685,238.41,238.3,26.45953529]
["bitfinex","SOLUSD",1737419432098,0.063,238.42,238.38,26.45953529]
["bitfinex","SOLUSD",1737419432267,0.063,238.42,238.4,26.45953529]
["bitfinex","SOLUSD",1737419432475,0.063,238.42,238.41,0.62893148]
["bitfinex","SOLUSD",1737419433200,0.063,238.42,238.34,26.45953529]
["bitfinex","SOLUSD",1737419433370,0.063,238.42,238.32,26.45953529]
["bitfinex","SOLUSD",1737419433685,26.45953529,238.38,238.31,5.28]
["bitfinex","SOLUSD",1737419434196,26.45953529,238.4,238.31,5.28]
["bitfinex","SOLUSD",1737419434407,30.71683529,238.42,238.31,5.28]
["bitfinex","SOLUSD",1737419435190,0.063,238.42,238.32,26.45953529]
["bitfinex","SOLUSD",1737419435397,0.063,238.42,238.34,26.45953529]
["bitfinex","SOLUSD",1737419435693,0.063,238.42,238.32,0.62916444]
["bitfinex","SOLUSD",1737419435694,10.4793,238.57,238.38,26.45953529]
["bitfinex","SOLUSD",1737419435881,26.45953529,238.53,238.42,26.45953529]
["bitfinex","SOLUSD",1737419436087,26.45953529,238.55,238.42,26.45953529]
["bitfinex","SOLUSD",1737419436384,26.45953529,238.45,238.34,26.45953529]
["bitfinex","SOLUSD",1737419436589,26.45953529,238.43,238.32,26.45953529]
["bitfinex","SOLUSD",1737419436991,30.65363529,238.43,238.32,30.65543529]
["bitfinex","SOLUSD",1737419437676,26.45953529,238.42,238.32,26.45953529]
["bitfinex","SOLUSD",1737419437994,26.45953529,238.38,238.31,5.28]
["bitfinex","SOLUSD",1737419438700,26.45953529,238.36,238.31,5.28]
["bitfinex","SOLUSD",1737419438897,26.45953529,238.4,238.31,5.28]
["bitfinex","SOLUSD",1737419439072,26.52253529,238.42,238.32,31.28468789]
["bitfinex","SOLUSD",1737419439270,0.063,238.42,238.34,26.45953529]
["bitfinex","SOLUSD",1737419439573,0.063,238.42,238.35,0.62905313]
["bitfinex","SOLUSD",1737419439775,26.45953529,238.38,238.31,5.28]
["bitfinex","SOLUSD",1737419440086,26.45953529,238.32,238.3,0.03]
["bitfinex","SOLUSD",1737419440292,52.91907058,238.32,238.3,0.03]
["bitfinex","SOLUSD",1737419440608,26.45953529,238.32,238.3,0.03]
["bitfinex","SOLUSD",1737419440974,4.1962,238.31,238.3,0.03]
["bitfinex","SOLUSD",1737419441782,4.1959,238.33,238.3,0.03]
["bitfinex","SOLUSD",1737419441979,26.45953529,238.31,238.3,0.03]
["bitfinex","SOLUSD",1737419442166,26.45953529,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737419442367,26.45953529,238.37,238.3,0.03]
["bitfinex","SOLUSD",1737419442676,26.45953529,238.39,238.3,0.03]
["bitfinex","SOLUSD",1737419443001,26.45953529,238.32,238.3,0.03]
["bitfinex","SOLUSD",1737419443199,52.91907058,238.32,238.3,0.03]
["bitfinex","SOLUSD",1737419444472,26.45953529,238.32,238.3,0.03]
["bitfinex","SOLUSD",1737419444897,4.1962,238.31,238.3,0.03]
["bitfinex","SOLUSD",1737419445201,30.65573529,238.31,238.3,0.03]
["bitfinex","SOLUSD",1737419445376,4.1955,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737419445578,26.45953529,238.34,238.3,0.03]
["bitfinex","SOLUSD",1737419445894,6.2943835,238.5,238.3,0.03]
["bitfinex","SOLUSD",1737419445895,26.45953529,238.32,238.3,0.03]
["bitfinex","SOLUSD",1737419446303,52.91907058,238.32,238.3,0.03]
["bitfinex","SOLUSD",1737419447178,4.1962,238.31,238.3,0.03]
["bitfinex","SOLUSD",1737419447595,14.97650591,238.31,238.09,26.45953529]
["bitfinex","SOLUSD",1737419447795,14.97650591,238.31,238.08,12.3476]
["bitfinex","SOLUSD",1737419447796,26.45953529,238.13,238.06,4.2305]
["bitfinex","SOLUSD",1737419448103,19.04790591,238.31,238.06,4.2305]
["bitfinex","SOLUSD",1737419448104,26.45953529,238.17,238.06,4.2305]
["bitfinex","SOLUSD",1737419448274,26.45953529,238.2,238.06,0.03]
["bitfinex","SOLUSD",1737419448478,26.45953529,238.13,238.06,0.03]
["bitfinex","SOLUSD",1737419448702,26.45953529,238.07,238.06,0.03]
["bitfinex","SOLUSD",1737419448897,0.28980591,238.3,238.06,30.68993529]
["bitfinex","SOLUSD",1737419449080,12.8729,238.36,238.06,30.68993529]
["bitfinex","SOLUSD",1737419449081,26.45953529,238.28,238.17,26.45953529]
["bitfinex","SOLUSD",1737419449587,26.45953529,238.19,238.1,13.038]
["bitfinex","SOLUSD",1737419449794,26.45953529,238.15,238.04,31.73953529]
["bitfinex","SOLUSD",1737419449992,26.45953529,238.08,238.05,30.0]
["bitfinex","SOLUSD",1737419450199,26.45953529,238.08,238.01,12.245]
["bitfinex","SOLUSD",1737419450200,26.45953529,238.08,237.99,4.2017]
["bitfinex","SOLUSD",1737419450703,26.45953529,238.08,237.96,67.99953529]
["bitfinex","SOLUSD",1737419450704,26.45953529,238.08,237.96,41.54]
["bitfinex","SOLUSD",1737419450904,20.0,238.15,237.96,41.54]
["bitfinex","SOLUSD",1737419451203,26.45953529,238.07,237.96,41.54]
["bitfinex","SOLUSD",1737419451496,20.0,238.04,237.87,20.67468183]
["bitfinex","SOLUSD",1737419451707,26.45953529,238.08,237.88,30.0]
["bitfinex","SOLUSD",1737419451708,26.45953529,237.97,237.88,30.0]
["bitfinex","SOLUSD",1737419451879,26.45953529,237.97,237.87,4.2038]
["bitfinex","SOLUSD",1737419452075,26.45953529,237.89,237.84,312.0]
["bitfinex","SOLUSD",1737419452289,26.45953529,237.9,237.78,26.45953529]
["bitfinex","SOLUSD",1737419452581,3.928,238.03,237.86,26.45953529]
["bitfinex","SOLUSD",1737419452786,26.45953529,237.98,237.86,26.45953529]
["bitfinex","SOLUSD",1737419452983,26.45953529,237.96,237.84,26.45953529]
["bitfinex","SOLUSD",1737419453206,26.45953529,237.98,237.86,26.45953529]
["bitfinex","SOLUSD",1737419454098,26.45953529,237.98,237.84,0.63034724]
["bitfinex","SOLUSD",1737419454316,26.45953529,237.98,237.83,5.28]
["bitfinex","SOLUSD",1737419454317,26.45953529,237.96,237.83,5.28]
["bitfinex","SOLUSD",1737419454481,26.45953529,237.96,237.85,26.45953529]
["bitfinex","SOLUSD",1737419454682,26.45953529,237.98,237.87,26.45953529]
["bitfinex","SOLUSD",1737419454898,26.45953529,238.0,237.89,26.45953529]
["bitfinex","SOLUSD",1737419455297,26.45953529,238.04,237.91,26.45953529]
["bitfinex","SOLUSD",1737419455485,26.45953529,238.02,237.91,26.45953529]
["bitfinex","SOLUSD",1737419455694,4.1998,238.11,237.93,26.45953529]
["bitfinex","SOLUSD",1737419456002,26.45953529,238.1,237.99,26.45953529]
["bitfinex","SOLUSD",1737419456202,26.45953529,238.1,238.0,0.62998314]
["bitfinex","SOLUSD",1737419456400,26.45953529,238.12,238.01,26.45953529]
["bitfinex","SOLUSD",1737419456805,26.45953529,238.12,238.02,0.62991232]
["bitfinex","SOLUSD",1737419456989,26.45953529,238.14,238.02,0.62991232]
["bitfinex","SOLUSD",1737419457190,26.45953529,238.12,238.02,0.62991232]
["bitfinex","SOLUSD",1737419457393,26.45953529,238.07,237.93,4.2029]
["bitfinex","SOLUSD",1737419457592,26.45953529,238.07,237.95,26.45953529]
["bitfinex","SOLUSD",1737419457789,26.45953529,237.99,237.86,26.45953529]
["bitfinex","SOLUSD",1737419458000,0.28980591,238.06,237.9,30.0]
["bitfinex","SOLUSD",1737419458001,26.45953529,237.95,237.9,30.0]
["bitfinex","SOLUSD",1737419458206,26.45953529,237.95,237.84,4.2045]
["bitfinex","SOLUSD",1737419458406,26.45953529,237.93,237.84,4.2045]
["bitfinex","SOLUSD",1737419458801,26.45953529,237.95,237.84,30.66403529]
["bitfinex","SOLUSD",1737419459288,26.45953529,237.97,237.84,30.66403529]
["bitfinex","SOLUSD",1737419459496,26.45953529,237.97,237.86,26.45953529]
["bitfinex","SOLUSD",1737419459689,26.45953529,238.01,237.9,26.45953529]
["bitfinex","SOLUSD",1737419460092,26.45953529,238.05,237.92,26.45953529]
["bitfinex","SOLUSD",1737419460293,26.45953529,238.09,237.98,26.45953529]
["bitfinex","SOLUSD",1737419460893,26.45953529,238.05,237.97,5.3]
["bitfinex","SOLUSD",1737419461095,26.45953529,238.03,237.97,9.5021]
["bitfinex","SOLUSD",1737419461617,26.45953529,238.03,237.92,26.45953529]
["bitfinex","SOLUSD",1737419461800,26.45953529,238.03,237.9,0.63012993]
["bitfinex","SOLUSD",1737419461801,26.45953529,237.94,237.85,30.0]
["bitfinex","SOLUSD",1737419462003,26.45953529,238.08,237.82,68.01953529]
["bitfinex","SOLUSD",1737419462004,26.45953529,237.98,237.86,26.45953529]
["bitfinex","SOLUSD",1737419462206,26.45953529,237.94,237.83,16.7893]
["bitfinex","SOLUSD",1737419462408,26.45953529,237.88,237.79,6.49920199]
["bitfinex","SOLUSD",1737419462726,26.49464517,237.87,237.79,6.49920199]
["bitfinex","SOLUSD",1737419463017,26.49464517,237.89,237.79,37.19904716]
["bitfinex","SOLUSD",1737419463214,26.49464517,237.85,237.79,6.49920199]
["bitfinex","SOLUSD",1737419463423,26.49464517,237.83,237.79,6.49920199]
["bitfinex","SOLUSD",1737419463719,26.49464517,237.81,237.79,6.49920199]
["bitfinex","SOLUSD",1737419464398,26.49464517,237.81,237.79,1.99e-06]
["bitfinex","SOLUSD",1737419464597,20.0,237.78,237.63,6.46366971]
["bitfinex","SOLUSD",1737419464797,20.0,237.75,237.63,6.46366971]
["bitfinex","SOLUSD",1737419465011,26.49464517,237.66,237.63,6.46366971]
["bitfinex","SOLUSD",1737419465196,26.49464517,237.73,237.63,6.46366971]
["bitfinex","SOLUSD",1737419465392,26.49464517,237.65,237.63,6.46366971]
["bitfinex","SOLUSD",1737419467003,0.28980591,237.71,237.47,26.49464517]
["bitfinex","SOLUSD",1737419467201,26.49464517,237.62,237.5,4.2105]
["bitfinex","SOLUSD",1737419467614,35.7442,237.8,237.5,4.2105]
["bitfinex","SOLUSD",1737419467615,26.49464517,237.68,237.55,26.49464517]
["bitfinex","SOLUSD",1737419467822,26.49464517,237.7,237.59,26.49464517]
["bitfinex","SOLUSD",1737419468029,26.49464517,237.7,237.57,26.49464517]
["bitfinex","SOLUSD",1737419468521,26.49464517,237.72,237.6,26.49464517]
["bitfinex","SOLUSD",1737419468703,26.49464517,237.7,237.58,26.49464517]
["bitfinex","SOLUSD",1737419469513,26.49464517,237.72,237.6,26.49464517]
["bitfinex","SOLUSD",1737419469818,26.49464517,237.7,237.6,312.0]
["bitfinex","SOLUSD",1737419470027,26.49464517,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1737419470225,26.49464517,237.68,237.59,4.2089]
["bitfinex","SOLUSD",1737419470406,26.49464517,237.7,237.59,4.2089]
["bitfinex","SOLUSD",1737419470601,26.49464517,237.72,237.6,26.49464517]
["bitfinex","SOLUSD",1737419470803,26.49464517,237.74,237.62,26.49464517]
["bitfinex","SOLUSD",1737419471005,26.49464517,237.7,237.59,4.2089]
["bitfinex","SOLUSD",1737419471204,26.49464517,237.64,237.55,4.2096]
["bitfinex","SOLUSD",1737419471400,26.49464517,237.64,237.53,14.7348]
["bitfinex","SOLUSD",1737419471638,26.49464517,237.66,237.54,26.49464517]
["bitfinex","SOLUSD",1737419472018,26.49464517,237.7,237.58,26.49464517]
["bitfinex","SOLUSD",1737419472643,26.49464517,237.76,237.64,26.49464517]
["bitfinex","SOLUSD",1737419473526,26.49464517,237.76,237.65,4.2078]
["bitfinex","SOLUSD",1737419473711,26.49464517,237.74,237.65,4.2078]
["bitfinex","SOLUSD",1737419473906,26.49464517,237.7,237.61,316.2384]
["bitfinex","SOLUSD",1737419474216,26.49464517,237.67,237.46,2.12423526]
["bitfinex","SOLUSD",1737419474415,26.49464517,237.65,237.51,4.8413978]
["bitfinex","SOLUSD",1737419474613,26.49464517,237.61,237.51,4.2103]
["bitfinex","SOLUSD",1737419475002,26.49464517,237.54,237.43,13.1996]
["bitfinex","SOLUSD",1737419475233,26.49464517,237.49,237.42,2.1409835]
["bitfinex","SOLUSD",1737419475424,26.49464517,237.47,237.4,0.03]
["bitfinex","SOLUSD",1737419475607,26.49464517,237.45,237.4,0.03]
["bitfinex","SOLUSD",1737419476209,26.49464517,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737419476532,26.49464517,237.49,237.4,0.03]
["bitfinex","SOLUSD",1737419477308,26.49464517,237.55,237.43,26.49464517]
["bitfinex","SOLUSD",1737419477507,26.49464517,237.51,237.42,4.2117]
["bitfinex","SOLUSD",1737419477707,4.2095,237.56,237.4,0.66158498]
["bitfinex","SOLUSD",1737419477708,26.49464517,237.49,237.4,0.03]
["bitfinex","SOLUSD",1737419477927,26.49464517,237.46,237.4,0.03]
["bitfinex","SOLUSD",1737419478140,26.49464517,237.44,237.4,0.03]
["bitfinex","SOLUSD",1737419479612,26.49464517,237.46,237.4,0.03]
["bitfinex","SOLUSD",1737419480208,26.49464517,237.48,237.4,0.03]
["bitfinex","SOLUSD",1737419480527,26.49464517,237.46,237.4,0.03]
["bitfinex","SOLUSD",1737419480933,26.49464517,237.44,237.4,0.03]
["bitfinex","SOLUSD",1737419481136,26.49464517,237.42,237.4,0.03]
["bitfinex","SOLUSD",1737419481518,26.49464517,237.47,237.4,0.03]
["bitfinex","SOLUSD",1737419482735,26.49464517,237.45,237.4,0.03]
["bitfinex","SOLUSD",1737419483020,14.7343,237.54,237.4,0.03]
["bitfinex","SOLUSD",1737419483021,26.49464517,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737419483229,26.49464517,237.43,237.4,0.03]
["bitfinex","SOLUSD",1737419484726,26.49464517,237.45,237.4,0.03]
["bitfinex","SOLUSD",1737419484930,26.49464517,237.47,237.4,0.03]
["bitfinex","SOLUSD",1737419485919,28.65033829,237.6,237.41,26.49464517]
["bitfinex","SOLUSD",1737419486235,28.65033829,237.6,237.4,0.03]
["bitfinex","SOLUSD",1737419486236,26.49464517,237.49,237.4,0.03]
["bitfinex","SOLUSD",1737419486538,0.28980591,237.59,237.4,0.03]
["bitfinex","SOLUSD",1737419486720,6.36439312,237.6,237.4,0.03]
["bitfinex","SOLUSD",1737419486721,26.49464517,237.52,237.41,26.49464517]
["bitfinex","SOLUSD",1737419486917,43.6706442,237.6,237.4,0.03]
["bitfinex","SOLUSD",1737419487138,26.49464517,237.46,237.4,0.03]
["bitfinex","SOLUSD",1737419487320,26.49464517,237.48,237.4,0.03]
["bitfinex","SOLUSD",1737419487518,0.063,237.49,237.4,0.03]
["bitfinex","SOLUSD",1737419487821,0.063,237.49,237.43,26.49464517]
["bitfinex","SOLUSD",1737419488023,0.063,237.49,237.42,14.7417]
["bitfinex","SOLUSD",1737419488832,0.063,237.49,237.43,26.49464517]
["bitfinex","SOLUSD",1737419489053,0.063,237.49,237.45,26.49464517]
["bitfinex","SOLUSD",1737419489354,3.8713,237.76,237.48,52.98929034]
["bitfinex","SOLUSD",1737419489524,26.49464517,237.69,237.58,26.49464517]
["bitfinex","SOLUSD",1737419489844,26.49464517,237.69,237.59,4.2089]
["bitfinex","SOLUSD",1737419490228,26.49464517,237.71,237.6,26.49464517]
["bitfinex","SOLUSD",1737419490546,26.49464517,237.78,237.67,26.49464517]
["bitfinex","SOLUSD",1737419490756,12.5779,237.87,237.69,26.49464517]
["bitfinex","SOLUSD",1737419490757,26.49464517,237.79,237.69,26.49464517]
["bitfinex","SOLUSD",1737419491054,12.5779,237.87,237.61,4.1319]
["bitfinex","SOLUSD",1737419491055,26.49464517,237.71,237.61,4.1319]
["bitfinex","SOLUSD",1737419491349,26.49464517,237.65,237.59,4.2089]
["bitfinex","SOLUSD",1737419491651,26.49464517,237.63,237.52,30.70474517]
["bitfinex","SOLUSD",1737419491948,26.49464517,237.65,237.54,26.49464517]
["bitfinex","SOLUSD",1737419492145,26.49464517,237.65,237.55,4.2096]
["bitfinex","SOLUSD",1737419493146,26.49464517,237.65,237.55,14.7337]
["bitfinex","SOLUSD",1737419493351,26.49464517,237.73,237.55,36.41301265]
["bitfinex","SOLUSD",1737419493554,26.49464517,237.8,237.68,26.49464517]
["bitfinex","SOLUSD",1737419493853,26.49464517,237.82,237.7,26.49464517]
["bitfinex","SOLUSD",1737419494149,26.49464517,237.85,237.74,26.49464517]
["bitfinex","SOLUSD",1737419494356,26.49464517,237.85,237.75,15.35179766]
["bitfinex","SOLUSD",1737419494526,26.49464517,237.77,237.68,4.2073]
["bitfinex","SOLUSD",1737419495653,26.49464517,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1737419496354,26.49464517,237.69,237.6,4.2087]
["bitfinex","SOLUSD",1737419496657,26.49464517,237.84,237.68,26.49464517]
["bitfinex","SOLUSD",1737419496658,26.49464517,237.79,237.68,26.49464517]
["bitfinex","SOLUSD",1737419496824,2.17251546,237.84,237.6,41.85617525]
["bitfinex","SOLUSD",1737419496825,26.49464517,237.83,237.7,26.49464517]
["bitfinex","SOLUSD",1737419497024,26.49464517,237.83,237.72,26.49464517]
["bitfinex","SOLUSD",1737419497224,4.2034,237.91,237.74,26.49464517]
["bitfinex","SOLUSD",1737419497425,26.49464517,237.81,237.7,26.49464517]
["bitfinex","SOLUSD",1737419497850,26.49464517,237.81,237.71,4.2068]
["bitfinex","SOLUSD",1737419498057,26.49464517,237.81,237.72,26.49464517]
["bitfinex","SOLUSD",1737419498239,26.49464517,237.73,237.58,4.209]
["bitfinex","SOLUSD",1737419498439,26.49464517,237.63,237.59,30.0]
["bitfinex","SOLUSD",1737419498635,26.49464517,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1737419498828,26.49464517,237.63,237.53,4.2099]
["bitfinex","SOLUSD",1737419499143,26.49464517,237.59,237.51,16.2326]
["bitfinex","SOLUSD",1737419499350,4.517e-05,237.57,237.51,26.7583]
["bitfinex","SOLUSD",1737419499653,9.3037,237.81,237.51,26.7583]
["bitfinex","SOLUSD",1737419499654,13.0908,237.85,237.55,26.49464517]
["bitfinex","SOLUSD",1737419499838,26.49464517,237.81,237.69,26.49464517]
["bitfinex","SOLUSD",1737419500041,0.063,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1737419500228,0.063,237.75,237.65,26.49464517]
["bitfinex","SOLUSD",1737419500639,0.063,237.75,237.69,26.49464517]
["bitfinex","SOLUSD",1737419501140,0.063,237.75,237.67,26.49464517]
["bitfinex","SOLUSD",1737419501327,0.063,237.75,237.69,26.49464517]
["bitfinex","SOLUSD",1737419501533,26.49464517,237.73,237.62,4.2083]
["bitfinex","SOLUSD",1737419502122,26.49464517,237.67,237.56,26.49464517]
["bitfinex","SOLUSD",1737419502327,26.49464517,237.65,237.54,26.49464517]
["bitfinex","SOLUSD",1737419502760,26.49464517,237.61,237.52,4.2101]
["bitfinex","SOLUSD",1737419502953,26.49464517,237.59,237.49,0.03]
["bitfinex","SOLUSD",1737419503170,26.49464517,237.53,237.49,0.03]
["bitfinex","SOLUSD",1737419503353,26.49464517,237.55,237.49,0.03]
["bitfinex","SOLUSD",1737419503746,26.49464517,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737419504142,0.28980591,237.64,237.49,0.03]
["bitfinex","SOLUSD",1737419504444,26.49464517,237.58,237.49,0.03]
["bitfinex","SOLUSD",1737419504750,26.49464517,237.52,237.49,0.03]
["bitfinex","SOLUSD",1737419504953,26.49464517,237.5,237.49,0.03]
["bitfinex","SOLUSD",1737419505563,26.49464517,237.5,237.33,0.03]
["bitfinex","SOLUSD",1737419505744,26.49464517,237.43,237.33,0.03]
["bitfinex","SOLUSD",1737419506170,3.9644,237.54,237.35,40.5820575]
["bitfinex","SOLUSD",1737419506481,26.49464517,237.48,237.35,56.54380267]
["bitfinex","SOLUSD",1737419506792,41.22534517,237.6,237.33,30.73814517]
["bitfinex","SOLUSD",1737419506793,26.49464517,237.46,237.33,30.73814517]
["bitfinex","SOLUSD",1737419506935,26.49464517,237.46,237.33,26.52464517]
["bitfinex","SOLUSD",1737419507141,26.49464517,237.46,237.35,4.213]
["bitfinex","SOLUSD",1737419507570,26.49464517,237.48,237.37,26.49464517]
["bitfinex","SOLUSD",1737419507760,0.28980591,237.59,237.35,4.213]
["bitfinex","SOLUSD",1737419507761,26.49464517,237.52,237.4,26.52464517]
["bitfinex","SOLUSD",1737419507965,26.49464517,237.55,237.42,26.49464517]
["bitfinex","SOLUSD",1737419508143,26.49464517,237.49,237.4,0.03]
["bitfinex","SOLUSD",1737419508342,26.49464517,237.51,237.4,0.03]
["bitfinex","SOLUSD",1737419508562,26.49464517,237.53,237.4,26.52464517]
["bitfinex","SOLUSD",1737419508772,26.49464517,237.55,237.42,26.49464517]
["bitfinex","SOLUSD",1737419508942,0.28980591,237.54,237.4,0.03]
["bitfinex","SOLUSD",1737419509145,26.49464517,237.45,237.4,0.03]
["bitfinex","SOLUSD",1737419509351,26.49464517,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737419509561,26.49464517,237.43,237.4,0.03]
["bitfinex","SOLUSD",1737419509772,26.49464517,237.47,237.4,0.03]
["bitfinex","SOLUSD",1737419510261,26.49464517,237.44,237.4,0.03]
["bitfinex","SOLUSD",1737419510580,26.49464517,237.42,237.4,0.03]
["bitfinex","SOLUSD",1737419511083,26.49464517,237.46,237.4,0.03]
["bitfinex","SOLUSD",1737419511960,26.49464517,237.48,237.4,0.03]
["bitfinex","SOLUSD",1737419512267,30.70554517,237.48,237.4,0.03]
["bitfinex","SOLUSD",1737419512464,26.49464517,237.48,237.4,0.03]
["bitfinex","SOLUSD",1737419512986,26.49464517,237.5,237.4,0.03]
["bitfinex","SOLUSD",1737419513287,26.49464517,237.48,237.4,0.03]
["bitfinex","SOLUSD",1737419513692,0.063,237.49,237.4,0.03]
["bitfinex","SOLUSD",1737419513869,0.063,237.49,237.4,4.2422]
["bitfinex","SOLUSD",1737419514480,0.063,237.49,237.41,26.49464517]
["bitfinex","SOLUSD",1737419515957,0.063,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1737419516769,26.49464517,237.44,237.35,0.6316063]
["bitfinex","SOLUSD",1737419516976,26.49464517,237.36,237.29,0.03]
["bitfinex","SOLUSD",1737419517285,26.49464517,237.31,237.29,0.03]
["bitfinex","SOLUSD",1737419517467,26.49464517,237.33,237.29,0.03]
["bitfinex","SOLUSD",1737419517661,26.49464517,237.31,237.29,0.03]
["bitfinex","SOLUSD",1737419517978,26.49464517,237.31,237.27,0.03]
["bitfinex","SOLUSD",1737419517979,4.2142,237.29,237.27,0.03]
["bitfinex","SOLUSD",1737419518159,26.78445108,237.28,237.27,0.03]
["bitfinex","SOLUSD",1737419518591,26.49464517,237.28,237.27,0.03]
["bitfinex","SOLUSD",1737419518966,26.49464517,237.3,237.27,0.03]
["bitfinex","SOLUSD",1737419519285,4.2142,237.29,237.27,0.03]
["bitfinex","SOLUSD",1737419519477,26.49464517,237.28,237.27,0.03]
["bitfinex","SOLUSD",1737419519786,30.70834517,237.32,237.27,0.03]
["bitfinex","SOLUSD",1737419519991,26.49464517,237.3,237.27,0.03]
["bitfinex","SOLUSD",1737419520164,26.49464517,237.28,237.27,0.03]
["bitfinex","SOLUSD",1737419520359,26.49464517,237.31,237.27,0.03]
["bitfinex","SOLUSD",1737419520559,0.28980591,237.34,237.27,0.03]
["bitfinex","SOLUSD",1737419520762,26.49464517,237.32,237.27,0.03]
["bitfinex","SOLUSD",1737419520989,26.49464517,237.3,237.27,0.03]
["bitfinex","SOLUSD",1737419521196,26.49464517,237.28,237.27,0.03]
["bitfinex","SOLUSD",1737419522067,30.70904517,237.28,237.27,0.03]
["bitfinex","SOLUSD",1737419522890,4.2141,237.3,237.27,0.03]
["bitfinex","SOLUSD",1737419523196,26.49464517,237.29,237.27,0.03]
["bitfinex","SOLUSD",1737419523365,20.0,237.33,237.27,0.03]
["bitfinex","SOLUSD",1737419523566,26.49464517,237.33,237.27,0.03]
["bitfinex","SOLUSD",1737419523784,26.49464517,237.37,237.27,0.03]
["bitfinex","SOLUSD",1737419524397,4.2115,237.45,237.27,23.806884]
["bitfinex","SOLUSD",1737419524689,26.49464517,237.4,237.27,50.30152917]
["bitfinex","SOLUSD",1737419524871,0.28980591,237.57,237.39,26.49464517]
["bitfinex","SOLUSD",1737419525074,26.49464517,237.54,237.42,26.49464517]
["bitfinex","SOLUSD",1737419525562,26.49464517,237.56,237.44,26.49464517]
["bitfinex","SOLUSD",1737419525760,26.49464517,237.52,237.37,0.631508]
["bitfinex","SOLUSD",1737419525989,26.49464517,237.48,237.38,4.2126]
["bitfinex","SOLUSD",1737419526366,26.49464517,237.52,237.39,50.27152917]
["bitfinex","SOLUSD",1737419526574,26.49464517,237.6,237.48,50.27152917]
["bitfinex","SOLUSD",1737419526786,26.49464517,237.66,237.49,23.776884]
["bitfinex","SOLUSD",1737419527002,26.49464517,237.57,237.42,3.946]
["bitfinex","SOLUSD",1737419527169,26.49464517,237.57,237.46,26.49464517]
["bitfinex","SOLUSD",1737419527492,0.28980591,237.66,237.44,30.0]
["bitfinex","SOLUSD",1737419527493,26.49464517,237.61,237.48,26.49464517]
["bitfinex","SOLUSD",1737419527707,26.49464517,237.61,237.51,23.776884]
["bitfinex","SOLUSD",1737419528104,26.49464517,237.53,237.39,4.2124]
["bitfinex","SOLUSD",1737419528398,4.2087,237.6,237.44,26.49464517]
["bitfinex","SOLUSD",1737419528612,26.49464517,237.57,237.47,23.776884]
["bitfinex","SOLUSD",1737419528893,26.49464517,237.57,237.38,0.6317224]
["bitfinex","SOLUSD",1737419528894,4.2075,237.67,237.51,23.776884]
["bitfinex","SOLUSD",1737419529099,26.49464517,237.66,237.54,26.49464517]
["bitfinex","SOLUSD",1737419529282,26.49464517,237.64,237.52,26.49464517]
["bitfinex","SOLUSD",1737419529603,26.49464517,237.58,237.46,26.49464517]
["bitfinex","SOLUSD",1737419530403,26.49464517,237.58,237.47,23.776884]
["bitfinex","SOLUSD",1737419530702,26.49464517,237.49,237.34,4.2132]
["bitfinex","SOLUSD",1737419530878,26.49464517,237.47,237.34,30.70784517]
["bitfinex","SOLUSD",1737419531397,26.49464517,237.51,237.39,26.49464517]
["bitfinex","SOLUSD",1737419531698,26.49464517,237.51,237.4,23.776884]
["bitfinex","SOLUSD",1737419531998,26.49464517,237.49,237.37,26.49464517]
["bitfinex","SOLUSD",1737419532701,26.49464517,237.49,237.38,27.989484]
["bitfinex","SOLUSD",1737419533072,26.49464517,237.47,237.38,27.989484]
["bitfinex","SOLUSD",1737419533275,4.2096,237.56,237.39,26.49464517]
["bitfinex","SOLUSD",1737419533486,26.49464517,237.53,237.42,23.776884]
["bitfinex","SOLUSD",1737419533799,26.49464517,237.61,237.48,23.776884]
["bitfinex","SOLUSD",1737419533970,26.49464517,237.65,237.54,23.776884]
["bitfinex","SOLUSD",1737419534183,26.49464517,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1737419534382,26.49464517,237.7,237.59,23.776884]
["bitfinex","SOLUSD",1737419534708,0.063,237.75,237.66,26.49464517]
["bitfinex","SOLUSD",1737419534875,0.063,237.75,237.68,26.49464517]
["bitfinex","SOLUSD",1737419535070,0.063,237.75,237.64,0.63092051]
["bitfinex","SOLUSD",1737419535071,0.063,237.75,237.66,26.49464517]
["bitfinex","SOLUSD",1737419535273,0.063,237.75,237.64,26.49464517]
["bitfinex","SOLUSD",1737419535478,0.063,237.75,237.67,23.776884]
["bitfinex","SOLUSD",1737419535708,0.063,237.75,237.69,23.776884]
["bitfinex","SOLUSD",1737419536000,0.063,237.75,237.72,23.776884]
["bitfinex","SOLUSD",1737419536211,0.063,237.75,237.69,26.49464517]
["bitfinex","SOLUSD",1737419536498,0.063,237.75,237.62,14.7292]
["bitfinex","SOLUSD",1737419536499,0.063,237.75,237.7,26.49464517]
["bitfinex","SOLUSD",1737419536679,0.063,237.75,237.72,26.49464517]
["bitfinex","SOLUSD",1737419537090,0.063,237.75,237.72,50.27152917]
["bitfinex","SOLUSD",1737419537300,0.063,237.75,237.73,23.776884]
["bitfinex","SOLUSD",1737419537504,0.063,237.88,237.74,27.12524979]
["bitfinex","SOLUSD",1737419537678,0.063,237.88,237.87,26.49464517]
["bitfinex","SOLUSD",1737419538101,0.063,237.88,237.83,26.49464517]
["bitfinex","SOLUSD",1737419538393,0.063,237.88,237.74,0.63060462]
["bitfinex","SOLUSD",1737419538394,26.49464517,237.85,237.73,26.49464517]
["bitfinex","SOLUSD",1737419538572,26.49464517,237.85,237.65,4.2078]
["bitfinex","SOLUSD",1737419538573,0.063,237.88,237.83,26.49464517]
["bitfinex","SOLUSD",1737419538771,0.063,237.88,237.81,26.49464517]
["bitfinex","SOLUSD",1737419538996,0.063,237.88,237.75,4.206]
["bitfinex","SOLUSD",1737419538997,0.063,237.88,237.83,26.49464517]
["bitfinex","SOLUSD",1737419539593,0.063,237.88,237.76,0.63055276]
["bitfinex","SOLUSD",1737419539594,0.063,237.88,237.85,26.49464517]
["bitfinex","SOLUSD",1737419539796,0.063,237.88,237.87,26.49464517]
["bitfinex","SOLUSD",1737419540095,0.063,237.88,237.85,26.49464517]
["bitfinex","SOLUSD",1737419540295,0.063,237.88,237.81,26.49464517]
["bitfinex","SOLUSD",1737419540501,0.063,237.88,237.77,26.49464517]
["bitfinex","SOLUSD",1737419540891,0.063,237.88,237.84,26.49464517]
["bitfinex","SOLUSD",1737419541091,0.063,237.88,237.86,26.49464517]
["bitfinex","SOLUSD",1737419541392,0.063,237.88,237.87,0.63024917]
["bitfinex","SOLUSD",1737419541576,30.76144517,237.88,237.67,0.63031917]
["bitfinex","SOLUSD",1737419541774,26.49464517,237.82,237.69,26.49464517]
["bitfinex","SOLUSD",1737419541975,26.49464517,237.78,237.65,26.49464517]
["bitfinex","SOLUSD",1737419542174,26.49464517,237.74,237.62,3.8737]
["bitfinex","SOLUSD",1737419542385,26.49464517,237.74,237.61,12.2583]
["bitfinex","SOLUSD",1737419542588,26.49464517,237.72,237.61,12.2583]
["bitfinex","SOLUSD",1737419542793,0.28980591,237.81,237.57,26.49464517]
["bitfinex","SOLUSD",1737419542984,0.28980591,237.81,237.49,30.70524517]
["bitfinex","SOLUSD",1737419542985,26.49464517,237.63,237.49,30.70524517]
["bitfinex","SOLUSD",1737419543180,26.49464517,237.58,237.47,26.49464517]
["bitfinex","SOLUSD",1737419543380,26.49464517,237.6,237.47,26.49464517]
["bitfinex","SOLUSD",1737419543584,26.49464517,237.6,237.41,3.8789]
["bitfinex","SOLUSD",1737419543788,26.49464517,237.55,237.42,26.49464517]
["bitfinex","SOLUSD",1737419543995,26.49464517,237.51,237.38,26.49464517]
["bitfinex","SOLUSD",1737419544199,26.49464517,237.49,237.34,4.2132]
["bitfinex","SOLUSD",1737419544381,26.49464517,237.55,237.42,26.49464517]
["bitfinex","SOLUSD",1737419545003,26.49464517,237.65,237.52,26.49464517]
["bitfinex","SOLUSD",1737419545209,26.49464517,237.69,237.56,26.49464517]
["bitfinex","SOLUSD",1737419545411,26.49464517,237.73,237.6,26.49464517]
["bitfinex","SOLUSD",1737419545612,26.49464517,237.69,237.56,26.49464517]
["bitfinex","SOLUSD",1737419546218,0.28980591,237.68,237.43,4.2117]
["bitfinex","SOLUSD",1737419546391,26.49464517,237.57,237.44,56.49464517]
["bitfinex","SOLUSD",1737419546585,26.49464517,237.57,237.44,26.49464517]
["bitfinex","SOLUSD",1737419546907,26.49464517,237.51,237.38,32.01464517]
["bitfinex","SOLUSD",1737419547107,26.49464517,237.51,237.38,26.49464517]
["bitfinex","SOLUSD",1737419547410,26.49464517,237.53,237.4,26.49464517]
["bitfinex","SOLUSD",1737419547618,26.49464517,237.55,237.42,26.49464517]
["bitfinex","SOLUSD",1737419547787,0.28980591,237.67,237.46,26.49464517]
["bitfinex","SOLUSD",1737419548114,26.49464517,237.6,237.48,26.49464517]
["bitfinex","SOLUSD",1737419548716,26.49464517,237.58,237.46,26.49464517]
["bitfinex","SOLUSD",1737419548909,26.49464517,237.54,237.42,26.49464517]
["bitfinex","SOLUSD",1737419549210,26.49464517,237.54,237.48,0.03]
["bitfinex","SOLUSD",1737419549412,4.49900591,237.58,237.48,0.03]
["bitfinex","SOLUSD",1737419549413,26.49464517,237.52,237.48,0.03]
["bitfinex","SOLUSD",1737419549613,26.49464517,237.54,237.48,0.03]
["bitfinex","SOLUSD",1737419550107,4.2092,237.58,237.48,0.03]
["bitfinex","SOLUSD",1737419550108,26.49464517,237.5,237.48,0.03]
["bitfinex","SOLUSD",1737419551103,30.70514517,237.5,237.48,0.03]
["bitfinex","SOLUSD",1737419551508,0.28980591,237.67,237.48,0.03]
["bitfinex","SOLUSD",1737419551701,26.49464517,237.63,237.5,26.49464517]
["bitfinex","SOLUSD",1737419551889,26.49464517,237.63,237.52,26.49464517]
["bitfinex","SOLUSD",1737419552096,26.49464517,237.65,237.52,26.49464517]
["bitfinex","SOLUSD",1737419552599,26.49464517,237.71,237.6,26.49464517]
["bitfinex","SOLUSD",1737419552911,26.49464517,237.71,237.62,312.0]
["bitfinex","SOLUSD",1737419553494,26.49464517,237.67,237.56,26.49464517]
["bitfinex","SOLUSD",1737419553811,26.49464517,237.67,237.56,30.70394517]
["bitfinex","SOLUSD",1737419554018,0.28980591,237.71,237.52,26.49464517]
["bitfinex","SOLUSD",1737419554188,26.49464517,237.61,237.5,26.49464517]
["bitfinex","SOLUSD",1737419554619,26.49464517,237.61,237.48,26.52464517]
["bitfinex","SOLUSD",1737419554794,26.49464517,237.57,237.48,0.03]
["bitfinex","SOLUSD",1737419554989,26.49464517,237.55,237.48,0.03]
["bitfinex","SOLUSD",1737419555194,26.49464517,237.53,237.48,0.03]
["bitfinex","SOLUSD",1737419555503,26.49464517,237.49,237.48,0.03]
["bitfinex","SOLUSD",1737419555816,26.49464517,237.54,237.48,0.03]
["bitfinex","SOLUSD",1737419556196,26.49464517,237.58,237.48,0.03]
["bitfinex","SOLUSD",1737419556603,26.49464517,237.6,237.48,0.03]
["bitfinex","SOLUSD",1737419556791,26.49464517,237.57,237.48,0.03]
["bitfinex","SOLUSD",1737419557214,0.28980591,237.6,237.48,0.03]
["bitfinex","SOLUSD",1737419557215,26.49464517,237.55,237.48,0.03]
["bitfinex","SOLUSD",1737419557720,26.49464517,237.51,237.48,0.03]
["bitfinex","SOLUSD",1737419557898,26.49464517,237.49,237.48,0.03]
["bitfinex","SOLUSD",1737419558093,26.49464517,237.53,237.48,0.03]
["bitfinex","SOLUSD",1737419558810,26.49464517,237.49,237.48,0.03]
["bitfinex","SOLUSD",1737419559213,26.49464517,237.49,237.28,26.49464517]
["bitfinex","SOLUSD",1737419559214,20.0,237.46,237.28,26.49464517]
["bitfinex","SOLUSD",1737419559394,20.0,237.46,237.24,0.03]
["bitfinex","SOLUSD",1737419559395,0.28980591,237.48,237.31,26.49464517]
["bitfinex","SOLUSD",1737419559716,26.49464517,237.43,237.31,26.49464517]
["bitfinex","SOLUSD",1737419559916,4.2107,237.49,237.35,26.49464517]
["bitfinex","SOLUSD",1737419560104,26.49464517,237.47,237.35,26.49464517]
["bitfinex","SOLUSD",1737419560304,4.2107,237.49,237.27,14.781]
["bitfinex","SOLUSD",1737419560305,26.49464517,237.45,237.33,26.49464517]
["bitfinex","SOLUSD",1737419560615,26.49464517,237.47,237.35,26.49464517]
["bitfinex","SOLUSD",1737419560911,26.49464517,237.51,237.39,26.49464517]
["bitfinex","SOLUSD",1737419561216,26.49464517,237.55,237.43,26.49464517]
["bitfinex","SOLUSD",1737419561394,26.49464517,237.57,237.45,26.49464517]
["bitfinex","SOLUSD",1737419561716,26.49464517,237.56,237.45,26.49464517]
["bitfinex","SOLUSD",1737419561916,26.49464517,237.52,237.39,26.49464517]
["bitfinex","SOLUSD",1737419562209,26.49464517,237.5,237.37,26.49464517]
["bitfinex","SOLUSD",1737419562389,26.49464517,237.5,237.39,26.49464517]
["bitfinex","SOLUSD",1737419562589,26.49464517,237.52,237.41,26.49464517]
["bitfinex","SOLUSD",1737419562994,26.49464517,237.52,237.39,30.70694517]
["bitfinex","SOLUSD",1737419563216,26.49464517,237.56,237.45,26.49464517]
["bitfinex","SOLUSD",1737419563412,30.70374517,237.58,237.47,26.49464517]
["bitfinex","SOLUSD",1737419563827,26.49464517,237.54,237.43,26.49464517]
["bitfinex","SOLUSD",1737419563989,26.49464517,237.5,237.38,26.49464517]
["bitfinex","SOLUSD",1737419564812,26.49464517,237.5,237.4,26.49464517]
["bitfinex","SOLUSD",1737419564993,26.49464517,237.48,237.38,26.49464517]
["bitfinex","SOLUSD",1737419565195,30.70544517,237.48,237.36,26.49464517]
["bitfinex","SOLUSD",1737419565395,26.49464517,237.46,237.34,26.49464517]
["bitfinex","SOLUSD",1737419565591,26.49464517,237.42,237.28,3.7795]
["bitfinex","SOLUSD",1737419565819,26.49464517,237.4,237.29,26.49464517]
["bitfinex","SOLUSD",1737419565991,26.49464517,237.44,237.33,26.49464517]
["bitfinex","SOLUSD",1737419566196,26.49464517,237.46,237.35,26.49464517]
["bitfinex","SOLUSD",1737419566415,26.49464517,237.44,237.33,26.49464517]
["bitfinex","SOLUSD",1737419566722,26.49464517,237.46,237.35,26.49464517]
["bitfinex","SOLUSD",1737419566909,26.49464517,237.44,237.3,312.0]
["bitfinex","SOLUSD",1737419567109,26.49464517,237.44,237.32,26.49464517]
["bitfinex","SOLUSD",1737419567323,26.49464517,237.42,237.32,26.49464517]
["bitfinex","SOLUSD",1737419567622,30.70634517,237.44,237.34,26.49464517]
["bitfinex","SOLUSD",1737419567815,4.2107,237.49,237.38,26.49464517]
["bitfinex","SOLUSD",1737419568316,26.49464517,237.46,237.36,26.49464517]
["bitfinex","SOLUSD",1737419568697,26.49464517,237.48,237.36,26.49464517]
["bitfinex","SOLUSD",1737419569223,26.49464517,237.37,237.27,0.03]
["bitfinex","SOLUSD",1737419569401,4.213,237.36,237.27,0.03]
["bitfinex","SOLUSD",1737419569797,4.2124,237.4,237.27,0.03]
["bitfinex","SOLUSD",1737419570023,4.2119,237.42,237.32,26.49464517]
["bitfinex","SOLUSD",1737419570323,4.2116,237.44,237.34,26.49464517]
["bitfinex","SOLUSD",1737419570616,26.78445108,237.46,237.32,26.49464517]
["bitfinex","SOLUSD",1737419570829,26.49464517,237.44,237.32,26.49464517]
["bitfinex","SOLUSD",1737419570995,26.49464517,237.46,237.34,26.49464517]
["bitfinex","SOLUSD",1737419571423,30.70594517,237.46,237.34,26.49464517]
["bitfinex","SOLUSD",1737419571723,30.70524517,237.5,237.36,26.49464517]
["bitfinex","SOLUSD",1737419572101,26.49464517,237.54,237.42,26.49464517]
["bitfinex","SOLUSD",1737419572502,30.70384517,237.58,237.46,26.49464517]
["bitfinex","SOLUSD",1737419572918,1.95567283,237.58,237.5,26.49464517]
["bitfinex","SOLUSD",1737419573196,10.5191,237.67,237.57,26.49464517]
["bitfinex","SOLUSD",1737419573197,26.49464517,237.67,237.57,26.49464517]
["bitfinex","SOLUSD",1737419573412,26.49464517,237.69,237.57,26.49464517]
["bitfinex","SOLUSD",1737419573611,26.49464517,237.67,237.57,26.49464517]
["bitfinex","SOLUSD",1737419573825,26.49464517,237.61,237.5,26.49464517]
["bitfinex","SOLUSD",1737419574123,26.49464517,237.51,237.39,56.49464517]
["bitfinex","SOLUSD",1737419574306,26.49464517,237.53,237.41,26.49464517]
["bitfinex","SOLUSD",1737419575326,26.49464517,237.57,237.46,26.49464517]
["bitfinex","SOLUSD",1737419575616,54.9379,237.7,237.41,4.212]
["bitfinex","SOLUSD",1737419575617,26.49464517,237.61,237.5,26.49464517]
["bitfinex","SOLUSD",1737419576104,26.49464517,237.55,237.43,26.49464517]
["bitfinex","SOLUSD",1737419577325,26.49464517,237.55,237.44,4.2115]
["bitfinex","SOLUSD",1737419577626,26.49464517,237.55,237.45,26.49464517]
["bitfinex","SOLUSD",1737419577823,4.2083,237.62,237.49,26.49464517]
["bitfinex","SOLUSD",1737419578015,26.49464517,237.58,237.45,26.49464517]
["bitfinex","SOLUSD",1737419578236,26.49464517,237.6,237.47,26.49464517]
["bitfinex","SOLUSD",1737419578440,26.49464517,237.54,237.43,26.49464517]
["bitfinex","SOLUSD",1737419578930,26.49464517,237.56,237.43,26.49464517]
["bitfinex","SOLUSD",1737419579138,0.28980591,237.61,237.37,15.37637902]
["bitfinex","SOLUSD",1737419579139,26.49464517,237.58,237.45,26.49464517]
["bitfinex","SOLUSD",1737419579335,26.49464517,237.58,237.47,26.49464517]
["bitfinex","SOLUSD",1737419579523,26.49464517,237.56,237.45,26.49464517]
["bitfinex","SOLUSD",1737419579721,28.42981311,237.62,237.49,26.49464517]
["bitfinex","SOLUSD",1737419579937,26.49464517,237.58,237.47,26.49464517]
["bitfinex","SOLUSD",1737419580142,4.2084,237.62,237.37,14.7448]
["bitfinex","SOLUSD",1737419580143,26.49464517,237.53,237.43,26.49464517]
["bitfinex","SOLUSD",1737419580536,26.49464517,237.58,237.47,26.49464517]
["bitfinex","SOLUSD",1737419580840,32.61188822,237.62,237.49,26.49464517]
["bitfinex","SOLUSD",1737419581037,26.49464517,237.6,237.47,26.49464517]
["bitfinex","SOLUSD",1737419581239,26.49464517,237.54,237.43,26.49464517]
["bitfinex","SOLUSD",1737419581626,26.49464517,237.56,237.39,20.0]
["bitfinex","SOLUSD",1737419581852,26.49464517,237.56,237.43,26.49464517]
["bitfinex","SOLUSD",1737419582545,26.49464517,237.58,237.47,26.49464517]
["bitfinex","SOLUSD",1737419582744,15.02030591,237.6,237.45,26.49464517]
["bitfinex","SOLUSD",1737419582745,26.49464517,237.56,237.45,26.49464517]
["bitfinex","SOLUSD",1737419583441,30.70314517,237.62,237.51,26.49464517]
["bitfinex","SOLUSD",1737419583627,4.2085,237.62,237.51,26.49464517]
["bitfinex","SOLUSD",1737419583828,26.49464517,237.6,237.49,26.49464517]
["bitfinex","SOLUSD",1737419584027,0.28980591,237.61,237.47,26.49464517]
["bitfinex","SOLUSD",1737419584330,4.2085,237.62,237.51,26.49464517]
["bitfinex","SOLUSD",1737419584639,1.90080249,237.63,237.55,26.49464517]
["bitfinex","SOLUSD",1737419584943,30.70254517,237.65,237.53,26.49464517]
["bitfinex","SOLUSD",1737419585136,26.49464517,237.63,237.51,26.49464517]
["bitfinex","SOLUSD",1737419585339,0.063,237.56,237.51,26.49464517]
["bitfinex","SOLUSD",1737419585640,0.063,237.56,237.49,30.70514517]
["bitfinex","SOLUSD",1737419585839,0.063,237.56,237.51,26.49464517]
["bitfinex","SOLUSD",1737419586046,0.063,237.56,237.53,26.49464517]
["bitfinex","SOLUSD",1737419587043,0.063,237.56,237.49,14.7372]
["bitfinex","SOLUSD",1737419587242,0.063,237.56,237.49,30.70514517]
["bitfinex","SOLUSD",1737419587544,0.063,237.56,237.53,26.49464517]
["bitfinex","SOLUSD",1737419587938,0.063,237.56,237.51,26.49464517]
["bitfinex","SOLUSD",1737419588444,0.063,237.56,237.53,26.49464517]
["bitfinex","SOLUSD",1737419589323,26.49464517,237.55,237.44,26.49464517]
["bitfinex","SOLUSD",1737419589529,0.063,237.56,237.43,26.52464517]
["bitfinex","SOLUSD",1737419589730,0.063,237.56,237.53,26.49464517]
["bitfinex","SOLUSD",1737419589933,0.063,237.56,237.55,26.49464517]
["bitfinex","SOLUSD",1737419590333,0.063,237.56,237.53,26.49464517]
["bitfinex","SOLUSD",1737419590554,0.063,237.56,237.51,312.0]
["bitfinex","SOLUSD",1737419590731,0.063,237.56,237.51,338.49464517]
["bitfinex","SOLUSD",1737419591433,0.063,237.56,237.48,26.49464517]
["bitfinex","SOLUSD",1737419591754,0.063,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1737419592343,0.063,237.56,237.47,4.2109]
["bitfinex","SOLUSD",1737419592542,26.49464517,237.54,237.45,4.2113]
["bitfinex","SOLUSD",1737419592859,0.063,237.56,237.46,26.49464517]
["bitfinex","SOLUSD",1737419593151,26.55764517,237.56,237.45,4.2113]
["bitfinex","SOLUSD",1737419593448,26.49464517,237.49,237.43,0.03]
["bitfinex","SOLUSD",1737419593660,26.49464517,237.47,237.43,0.03]
["bitfinex","SOLUSD",1737419594039,26.49464517,237.45,237.43,0.03]
["bitfinex","SOLUSD",1737419594352,0.28980591,237.44,237.43,0.03]
["bitfinex","SOLUSD",1737419594655,26.49464517,237.47,237.43,0.03]
["bitfinex","SOLUSD",1737419594859,26.49464517,237.49,237.43,0.03]
["bitfinex","SOLUSD",1737419595545,26.49464517,237.47,237.43,0.03]
["bitfinex","SOLUSD",1737419595930,26.49464517,237.49,237.43,0.03]
["bitfinex","SOLUSD",1737419596144,26.49464517,237.47,237.43,0.03]
["bitfinex","SOLUSD",1737419596347,4.2101,237.52,237.43,0.03]
["bitfinex","SOLUSD",1737419596348,26.49464517,237.45,237.43,0.03]
["bitfinex","SOLUSD",1737419596546,26.49464517,237.47,237.43,0.03]
["bitfinex","SOLUSD",1737419597263,26.49464517,237.51,237.43,0.03]
["bitfinex","SOLUSD",1737419597467,26.49464517,237.55,237.44,26.49464517]
["bitfinex","SOLUSD",1737419597638,0.063,237.56,237.48,26.49464517]
["bitfinex","SOLUSD",1737419597841,0.063,237.56,237.5,26.49464517]
["bitfinex","SOLUSD",1737419598160,0.063,237.56,237.47,4.211]
["bitfinex","SOLUSD",1737419598661,0.063,237.56,237.49,26.49464517]
["bitfinex","SOLUSD",1737419599458,0.02196161,237.56,237.49,26.49464517]
["bitfinex","SOLUSD",1737419599758,0.02196161,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1737419599959,0.02196161,237.56,237.51,26.49464517]
["bitfinex","SOLUSD",1737419600345,0.02196161,237.56,237.54,26.49464517]
["bitfinex","SOLUSD",1737419600658,6.161e-05,237.56,237.55,0.63126817]
["bitfinex","SOLUSD",1737419600866,26.55764517,237.75,237.55,0.63126817]
["bitfinex","SOLUSD",1737419601159,26.49464517,237.73,237.62,26.49464517]
["bitfinex","SOLUSD",1737419601454,0.063,237.75,237.66,26.49464517]
["bitfinex","SOLUSD",1737419601667,0.063,237.75,237.68,26.49464517]
["bitfinex","SOLUSD",1737419601869,0.063,237.75,237.7,26.49464517]
["bitfinex","SOLUSD",1737419602041,0.063,237.75,237.74,26.49464517]
["bitfinex","SOLUSD",1737419602742,0.063,237.84,237.74,26.49464517]
["bitfinex","SOLUSD",1737419602964,0.063,237.84,237.83,26.49464517]
["bitfinex","SOLUSD",1737419603673,0.0001,237.89,237.87,26.49464517]
["bitfinex","SOLUSD",1737419603859,12.06554737,237.94,237.88,4.2038]
["bitfinex","SOLUSD",1737419604048,5.13082926,237.94,237.93,26.49464517]
["bitfinex","SOLUSD",1737419604246,24.13109474,237.96,237.93,338.49464517]
["bitfinex","SOLUSD",1737419604247,18.08084767,237.96,237.93,338.49464517]
["bitfinex","SOLUSD",1737419604447,18.08084767,237.96,237.95,26.49464517]
["bitfinex","SOLUSD",1737419604757,0.063,237.99,237.88,14.7133]
["bitfinex","SOLUSD",1737419604945,0.063,237.99,237.93,26.49464517]
["bitfinex","SOLUSD",1737419605757,0.063,237.99,237.91,26.49464517]
["bitfinex","SOLUSD",1737419605962,0.063,237.99,237.89,26.49464517]
["bitfinex","SOLUSD",1737419606250,4.202,237.98,237.87,26.49464517]
["bitfinex","SOLUSD",1737419606451,26.49464517,237.96,237.85,26.49464517]
["bitfinex","SOLUSD",1737419606755,26.49464517,237.98,237.85,26.49464517]
["bitfinex","SOLUSD",1737419606962,0.063,237.99,237.89,26.49464517]
["bitfinex","SOLUSD",1737419607161,26.49464517,237.97,237.85,26.49464517]
["bitfinex","SOLUSD",1737419607362,26.49464517,237.98,237.86,26.49464517]
["bitfinex","SOLUSD",1737419607662,0.063,237.99,237.9,26.49464517]
["bitfinex","SOLUSD",1737419607860,0.063,237.99,237.96,26.49464517]
["bitfinex","SOLUSD",1737419608856,0.063,237.99,237.93,26.49464517]
["bitfinex","SOLUSD",1737419609381,0.063,237.99,237.89,26.49464517]
["bitfinex","SOLUSD",1737419609557,26.49464517,237.97,237.87,26.49464517]
["bitfinex","SOLUSD",1737419610090,4.2023,237.97,237.87,26.49464517]
["bitfinex","SOLUSD",1737419610380,4.2023,237.97,237.89,26.49464517]
["bitfinex","SOLUSD",1737419610575,4.2648,237.99,237.89,26.49464517]
["bitfinex","SOLUSD",1737419610769,0.063,237.99,237.93,26.49464517]
["bitfinex","SOLUSD",1737419611071,0.063,237.99,237.84,26.49464517]
["bitfinex","SOLUSD",1737419611072,4.2649,237.99,237.91,26.49464517]
["bitfinex","SOLUSD",1737419611370,31.04935108,237.99,237.87,26.49464517]
["bitfinex","SOLUSD",1737419611557,4.2649,237.99,237.89,26.49464517]
["bitfinex","SOLUSD",1737419611959,4.2649,237.99,237.91,26.49464517]
["bitfinex","SOLUSD",1737419612273,0.063,237.99,237.95,26.49464517]
["bitfinex","SOLUSD",1737419612661,0.063,237.99,237.98,26.49464517]
["bitfinex","SOLUSD",1737419613377,0.063,237.99,237.94,26.49464517]
["bitfinex","SOLUSD",1737419613681,0.063,237.99,237.92,26.49464517]
["bitfinex","SOLUSD",1737419613884,4.09311888,238.0,237.91,26.49464517]
["bitfinex","SOLUSD",1737419614060,4.09311888,238.0,237.87,30.0]
["bitfinex","SOLUSD",1737419614061,30.58776405,238.0,237.88,26.49464517]
["bitfinex","SOLUSD",1737419614459,26.49464517,237.96,237.84,26.49464517]
["bitfinex","SOLUSD",1737419614673,0.28980591,237.95,237.84,26.49464517]
["bitfinex","SOLUSD",1737419614878,26.49464517,237.98,237.86,26.49464517]
["bitfinex","SOLUSD",1737419615072,0.28980591,237.95,237.84,26.49464517]
["bitfinex","SOLUSD",1737419615579,26.49464517,237.92,237.82,26.49464517]
["bitfinex","SOLUSD",1737419615772,26.49464517,237.94,237.82,26.49464517]
["bitfinex","SOLUSD",1737419615972,4.49270591,237.93,237.82,26.49464517]
["bitfinex","SOLUSD",1737419616273,26.49464517,237.9,237.79,26.49464517]
["bitfinex","SOLUSD",1737419616478,26.49464517,237.88,237.77,26.49464517]
["bitfinex","SOLUSD",1737419617159,26.49464517,237.84,237.73,26.49464517]
["bitfinex","SOLUSD",1737419617365,26.49464517,237.82,237.69,26.49464517]
["bitfinex","SOLUSD",1737419617566,26.49464517,237.8,237.69,26.49464517]
["bitfinex","SOLUSD",1737419617879,26.49464517,237.75,237.64,26.49464517]
["bitfinex","SOLUSD",1737419618081,26.49464517,237.71,237.58,26.49464517]
["bitfinex","SOLUSD",1737419618386,26.49464517,237.65,237.56,12.98551246]
["bitfinex","SOLUSD",1737419619400,26.49464517,237.67,237.56,12.98551246]
["bitfinex","SOLUSD",1737419619686,30.70044517,237.77,237.65,26.49464517]
["bitfinex","SOLUSD",1737419619888,26.49464517,237.77,237.65,26.49464517]
["bitfinex","SOLUSD",1737419620267,26.49464517,237.77,237.65,30.70244517]
["bitfinex","SOLUSD",1737419620467,26.49464517,237.81,237.69,26.49464517]
["bitfinex","SOLUSD",1737419620690,26.49464517,237.87,237.74,26.49464517]
["bitfinex","SOLUSD",1737419620873,26.49464517,237.89,237.78,26.49464517]
["bitfinex","SOLUSD",1737419621073,26.49464517,237.93,237.8,26.49464517]
["bitfinex","SOLUSD",1737419621565,4.2022,237.97,237.86,26.49464517]
["bitfinex","SOLUSD",1737419621771,26.49464517,237.98,237.86,26.49464517]
["bitfinex","SOLUSD",1737419622181,26.49464517,237.96,237.84,26.49464517]
["bitfinex","SOLUSD",1737419622381,26.49464517,237.98,237.86,26.49464517]
["bitfinex","SOLUSD",1737419622682,0.063,237.99,237.9,26.49464517]
["bitfinex","SOLUSD",1737419623271,0.063,237.99,237.84,27.12499127]
["bitfinex","SOLUSD",1737419623272,0.063,237.99,237.92,26.49464517]
["bitfinex","SOLUSD",1737419623580,0.063,237.99,237.96,26.49464517]
["bitfinex","SOLUSD",1737419624001,0.063,237.99,237.98,26.49464517]
["bitfinex","SOLUSD",1737419624475,0.063,237.99,237.96,26.49464517]
["bitfinex","SOLUSD",1737419624672,0.063,237.99,237.98,26.49464517]
["bitfinex","SOLUSD",1737419625006,0.063,237.99,237.91,26.49464517]
["bitfinex","SOLUSD",1737419625299,0.063,237.99,237.93,26.49464517]
["bitfinex","SOLUSD",1737419625782,0.063,237.99,237.88,4.2037]
["bitfinex","SOLUSD",1737419626089,0.063,237.99,237.93,26.49464517]
["bitfinex","SOLUSD",1737419626988,0.063,237.99,237.97,26.49464517]
["bitfinex","SOLUSD",1737419627576,0.063,237.99,237.93,26.49464517]
["bitfinex","SOLUSD",1737419628279,0.063,237.99,237.95,26.49464517]
["bitfinex","SOLUSD",1737419628472,30.69564517,238.04,237.93,26.49464517]
["bitfinex","SOLUSD",1737419629085,26.49464517,238.04,237.93,26.49464517]
["bitfinex","SOLUSD",1737419629264,0.063,238.06,237.95,26.49464517]
["bitfinex","SOLUSD",1737419629479,0.063,238.06,237.99,26.49464517]
["bitfinex","SOLUSD",1737419629670,30.75834517,238.06,237.95,26.49464517]
["bitfinex","SOLUSD",1737419629888,30.75834517,238.06,237.93,26.49464517]
["bitfinex","SOLUSD",1737419630091,30.75834517,238.06,237.95,26.49464517]
["bitfinex","SOLUSD",1737419630590,26.49464517,238.0,237.87,26.49464517]
["bitfinex","SOLUSD",1737419630989,26.49464517,238.0,237.89,26.49464517]
["bitfinex","SOLUSD",1737419631175,26.49464517,238.04,237.92,26.49464517]
["bitfinex","SOLUSD",1737419631567,0.063,238.06,237.96,26.49464517]
["bitfinex","SOLUSD",1737419631887,30.75824517,238.06,237.94,26.49464517]
["bitfinex","SOLUSD",1737419632096,26.49464517,238.04,237.92,26.49464517]
["bitfinex","SOLUSD",1737419632589,30.69564517,238.04,237.92,30.69754517]
["bitfinex","SOLUSD",1737419632972,26.49464517,237.98,237.88,26.49464517]
["bitfinex","SOLUSD",1737419633172,26.49464517,237.98,237.86,26.49464517]
["bitfinex","SOLUSD",1737419634381,4.2022,237.97,237.86,30.69874517]
["bitfinex","SOLUSD",1737419634586,4.2022,237.97,237.88,0.03]
["bitfinex","SOLUSD",1737419634969,26.49464517,237.9,237.88,0.03]
["bitfinex","SOLUSD",1737419636279,14.7126,237.89,237.74,26.49464517]
["bitfinex","SOLUSD",1737419636476,14.7126,237.89,237.72,41.62]
["bitfinex","SOLUSD",1737419636477,26.49464517,237.83,237.72,41.62]
["bitfinex","SOLUSD",1737419636797,26.49464517,237.81,237.73,30.0]
["bitfinex","SOLUSD",1737419636984,26.49464517,237.75,237.63,26.49464517]
["bitfinex","SOLUSD",1737419637190,16.5593,237.79,237.62,6.51969477]
["bitfinex","SOLUSD",1737419637191,26.49464517,237.69,237.62,6.51969477]
["bitfinex","SOLUSD",1737419637399,26.49464517,237.7,237.62,6.51969477]
["bitfinex","SOLUSD",1737419637579,26.49464517,237.72,237.62,6.51969477]
["bitfinex","SOLUSD",1737419637774,26.49464517,237.79,237.62,21.24889477]
["bitfinex","SOLUSD",1737419637978,12.737,237.88,237.62,21.24889477]
["bitfinex","SOLUSD",1737419637979,26.49464517,237.86,237.74,26.49464517]
["bitfinex","SOLUSD",1737419638278,26.49464517,237.94,237.82,4.2048]
["bitfinex","SOLUSD",1737419638478,30.69754517,237.94,237.81,30.69954517]
["bitfinex","SOLUSD",1737419638801,26.49464517,237.92,237.81,30.69954517]
["bitfinex","SOLUSD",1737419638980,26.49464517,237.94,237.81,30.69954517]
["bitfinex","SOLUSD",1737419639292,26.49464517,237.94,237.83,26.49464517]
["bitfinex","SOLUSD",1737419639501,26.49464517,237.96,237.85,26.49464517]
["bitfinex","SOLUSD",1737419639997,26.49464517,237.94,237.81,30.69954517]
["bitfinex","SOLUSD",1737419640306,26.49464517,237.94,237.83,26.49464517]
["bitfinex","SOLUSD",1737419640597,26.49464517,237.98,237.87,26.49464517]
["bitfinex","SOLUSD",1737419640802,26.55764517,238.0,237.89,26.49464517]
["bitfinex","SOLUSD",1737419640998,26.55764517,238.0,237.87,26.49464517]
["bitfinex","SOLUSD",1737419641207,0.063,238.0,237.91,26.49464517]
["bitfinex","SOLUSD",1737419641372,0.063,238.0,237.95,26.49464517]
["bitfinex","SOLUSD",1737419641575,0.063,238.0,237.97,26.49464517]
["bitfinex","SOLUSD",1737419641796,0.063,238.0,237.95,26.49464517]
["bitfinex","SOLUSD",1737419642106,0.063,238.0,237.91,26.49464517]
["bitfinex","SOLUSD",1737419642272,0.063,238.0,237.89,26.49464517]
["bitfinex","SOLUSD",1737419642478,26.49464517,237.99,237.87,26.49464517]
["bitfinex","SOLUSD",1737419642894,26.49464517,237.97,237.85,26.49464517]
["bitfinex","SOLUSD",1737419643104,26.49464517,237.94,237.82,26.49464517]
["bitfinex","SOLUSD",1737419643291,26.4109241,237.92,237.83,30.0]
["bitfinex","SOLUSD",1737419643497,4.2648,238.0,237.83,26.49464517]
["bitfinex","SOLUSD",1737419643498,26.49464517,237.95,237.83,26.49464517]
["bitfinex","SOLUSD",1737419643694,26.49464517,237.93,237.81,30.69944517]
["bitfinex","SOLUSD",1737419643883,26.49464517,237.95,237.83,26.49464517]
["bitfinex","SOLUSD",1737419644075,26.49464517,237.93,237.81,30.69944517]
["bitfinex","SOLUSD",1737419644275,26.49464517,237.9,237.74,4.2062]
["bitfinex","SOLUSD",1737419644581,30.69824517,237.9,237.78,26.49464517]
["bitfinex","SOLUSD",1737419645004,26.49464517,237.82,237.7,26.49464517]
["bitfinex","SOLUSD",1737419645303,26.49464517,237.88,237.76,26.49464517]
["bitfinex","SOLUSD",1737419645477,26.49464517,237.91,237.79,26.49464517]
["bitfinex","SOLUSD",1737419645678,26.49464517,237.97,237.85,26.49464517]
["bitfinex","SOLUSD",1737419645896,26.55764517,238.0,237.88,26.49464517]
["bitfinex","SOLUSD",1737419646109,26.55764517,238.0,237.83,0.63038429]
["bitfinex","SOLUSD",1737419646110,26.49464517,237.98,237.86,26.49464517]
["bitfinex","SOLUSD",1737419646410,26.55764517,238.0,237.88,56.49464517]
["bitfinex","SOLUSD",1737419646584,0.063,238.0,237.9,26.49464517]
["bitfinex","SOLUSD",1737419646913,0.063,238.06,237.99,56.49464517]
["bitfinex","SOLUSD",1737419647107,0.063,238.2,238.12,26.49464517]
["bitfinex","SOLUSD",1737419647398,0.063,238.2,238.14,26.49464517]
["bitfinex","SOLUSD",1737419647609,0.063,238.2,238.16,26.49464517]
["bitfinex","SOLUSD",1737419647916,0.063,238.2,238.17,0.62961893]
["bitfinex","SOLUSD",1737419648493,0.0001,238.18,238.17,4.82821893]
["bitfinex","SOLUSD",1737419649296,0.063,238.3,238.21,30.0]
["bitfinex","SOLUSD",1737419649480,0.063,238.3,238.22,26.49464517]
["bitfinex","SOLUSD",1737419649882,26.55764517,238.3,238.2,26.49464517]
["bitfinex","SOLUSD",1737419650402,26.55764517,238.3,238.18,30.69314517]
["bitfinex","SOLUSD",1737419650592,0.063,238.3,238.2,26.49464517]
["bitfinex","SOLUSD",1737419651305,26.49464517,238.28,238.16,26.49464517]
["bitfinex","SOLUSD",1737419651493,0.063,238.3,238.27,30.0]
["bitfinex","SOLUSD",1737419651693,0.0001,238.32,238.29,26.49464517]
["bitfinex","SOLUSD",1737419651896,0.0001,238.32,238.31,26.49464517]
["bitfinex","SOLUSD",1737419652606,0.0001,238.32,238.29,26.49464517]
["bitfinex","SOLUSD",1737419652808,0.0001,238.32,238.31,26.49464517]
["bitfinex","SOLUSD",1737419654014,0.063,238.42,238.31,52.98929034]
["bitfinex","SOLUSD",1737419654208,0.063,238.42,238.4,26.49464517]
["bitfinex","SOLUSD",1737419655014,0.063,238.47,238.41,57.12369417]
["bitfinex","SOLUSD",1737419655311,3.8174,238.59,238.46,26.49464517]
["bitfinex","SOLUSD",1737419655615,3.8174,238.59,238.53,26.49464517]
["bitfinex","SOLUSD",1737419655913,26.55764517,238.66,238.53,26.49464517]
["bitfinex","SOLUSD",1737419656113,4.1902,238.65,238.55,26.49464517]
["bitfinex","SOLUSD",1737419656618,4.1902,238.65,238.57,26.49464517]
["bitfinex","SOLUSD",1737419657020,4.1902,238.65,238.55,26.49464517]
["bitfinex","SOLUSD",1737419657193,4.1902,238.65,238.57,26.49464517]
["bitfinex","SOLUSD",1737419657808,4.1902,238.65,238.59,26.49464517]
["bitfinex","SOLUSD",1737419658212,0.063,238.66,238.59,26.49464517]
["bitfinex","SOLUSD",1737419658401,0.063,238.66,238.62,26.49464517]
["bitfinex","SOLUSD",1737419658605,0.063,238.65,238.62,26.49464517]
["bitfinex","SOLUSD",1737419659826,4.2532,238.65,238.54,26.49464517]
["bitfinex","SOLUSD",1737419660003,26.49464517,238.64,238.54,26.49464517]
["bitfinex","SOLUSD",1737419660205,46.49464517,238.61,238.5,26.49464517]
["bitfinex","SOLUSD",1737419660412,26.49464517,238.59,238.48,26.49464517]
["bitfinex","SOLUSD",1737419661024,4.1914,238.58,238.48,26.49464517]
["bitfinex","SOLUSD",1737419661403,26.49464517,238.55,238.44,26.49464517]
["bitfinex","SOLUSD",1737419661921,4.1912,238.59,238.41,4.1943]
["bitfinex","SOLUSD",1737419662223,14.6694,238.59,238.48,26.49464517]
["bitfinex","SOLUSD",1737419662405,4.1912,238.59,238.48,26.49464517]
["bitfinex","SOLUSD",1737419663226,4.1908,238.62,238.52,26.49464517]
["bitfinex","SOLUSD",1737419663527,0.063,238.65,238.56,26.49464517]
["bitfinex","SOLUSD",1737419663838,4.2533,238.65,238.56,26.49464517]
["bitfinex","SOLUSD",1737419664019,4.2533,238.65,238.54,26.49464517]
["bitfinex","SOLUSD",1737419664202,4.2533,238.65,238.56,26.49464517]
["bitfinex","SOLUSD",1737419664406,0.063,238.65,238.58,26.49464517]
["bitfinex","SOLUSD",1737419665115,0.063,238.65,238.6,26.49464517]
["bitfinex","SOLUSD",1737419665306,0.063,238.68,238.6,26.49464517]
["bitfinex","SOLUSD",1737419665509,4.2527,238.68,238.58,26.49464517]
["bitfinex","SOLUSD",1737419665712,26.49464517,238.67,238.56,26.49464517]
["bitfinex","SOLUSD",1737419666016,4.2527,238.68,238.58,26.49464517]
["bitfinex","SOLUSD",1737419666224,0.063,238.68,238.6,26.49464517]
["bitfinex","SOLUSD",1737419666407,4.2527,238.68,238.62,26.49464517]
["bitfinex","SOLUSD",1737419666721,4.2527,238.68,238.58,26.49464517]
["bitfinex","SOLUSD",1737419667021,26.49464517,238.65,238.44,38.93634517]
["bitfinex","SOLUSD",1737419667201,26.49464517,238.65,238.42,30.0]
["bitfinex","SOLUSD",1737419667202,26.49464517,238.59,238.47,26.49464517]
["bitfinex","SOLUSD",1737419667603,26.49464517,238.61,238.5,26.49464517]
["bitfinex","SOLUSD",1737419667919,26.49464517,238.61,238.48,26.49464517]
["bitfinex","SOLUSD",1737419668124,26.49464517,238.66,238.54,26.49464517]
["bitfinex","SOLUSD",1737419668325,0.063,238.68,238.61,26.49464517]
["bitfinex","SOLUSD",1737419668921,0.063,238.68,238.67,26.49464517]
["bitfinex","SOLUSD",1737419669724,0.063,238.68,238.67,52.98929034]
["bitfinex","SOLUSD",1737419669929,0.063,238.92,238.7,30.0]
["bitfinex","SOLUSD",1737419670121,30.74324517,238.92,238.76,26.49464517]
["bitfinex","SOLUSD",1737419670322,26.49464517,238.9,238.76,27.12261255]
["bitfinex","SOLUSD",1737419670529,26.49464517,238.88,238.76,26.49464517]
["bitfinex","SOLUSD",1737419670835,30.68124517,238.86,238.76,26.49464517]
["bitfinex","SOLUSD",1737419671133,26.49464517,238.88,238.76,26.49464517]
["bitfinex","SOLUSD",1737419671310,4.1864,238.87,238.76,26.49464517]
["bitfinex","SOLUSD",1737419671622,4.1864,238.87,238.71,4.1891]
["bitfinex","SOLUSD",1737419671623,4.1869,238.84,238.74,26.49464517]
["bitfinex","SOLUSD",1737419671924,26.49464517,238.84,238.72,26.49464517]
["bitfinex","SOLUSD",1737419672124,0.063,238.89,238.76,26.49464517]
["bitfinex","SOLUSD",1737419672438,0.063,238.89,238.76,27.12260031]
["bitfinex","SOLUSD",1737419672633,0.063,238.89,238.76,0.62795514]
["bitfinex","SOLUSD",1737419672835,30.68134517,238.85,238.73,30.68344517]
["bitfinex","SOLUSD",1737419673036,30.68134517,238.85,238.73,26.49464517]
["bitfinex","SOLUSD",1737419673216,26.49464517,238.85,238.73,26.49464517]
["bitfinex","SOLUSD",1737419673412,26.55764517,238.89,238.76,26.49464517]
["bitfinex","SOLUSD",1737419673607,0.063,238.89,238.76,26.49464517]
["bitfinex","SOLUSD",1737419674121,0.063,238.89,238.76,30.68294517]
["bitfinex","SOLUSD",1737419674813,0.063,238.89,238.78,30.0]
["bitfinex","SOLUSD",1737419675013,0.063,238.89,238.84,26.49464517]
["bitfinex","SOLUSD",1737419676125,16.24450794,238.95,238.82,26.49464517]
["bitfinex","SOLUSD",1737419676316,26.49464517,238.93,238.8,26.49464517]
["bitfinex","SOLUSD",1737419676518,26.49464517,238.91,238.8,26.49464517]
["bitfinex","SOLUSD",1737419676733,26.49464517,238.93,238.82,26.49464517]
["bitfinex","SOLUSD",1737419676905,26.49464517,238.89,238.77,26.49464517]
["bitfinex","SOLUSD",1737419677217,26.49464517,238.89,238.75,30.0]
["bitfinex","SOLUSD",1737419677218,26.49464517,238.87,238.75,56.49464517]
["bitfinex","SOLUSD",1737419677420,26.49464517,238.87,238.75,26.49464517]
["bitfinex","SOLUSD",1737419677625,26.49464517,238.83,238.71,26.49464517]
["bitfinex","SOLUSD",1737419678009,26.49464517,238.87,238.75,26.49464517]
["bitfinex","SOLUSD",1737419678444,26.49464517,238.93,238.81,26.49464517]
["bitfinex","SOLUSD",1737419678614,0.063,238.96,238.87,26.49464517]
["bitfinex","SOLUSD",1737419678808,0.063,238.96,238.91,26.49464517]
["bitfinex","SOLUSD",1737419679039,0.063,238.96,238.83,30.0]
["bitfinex","SOLUSD",1737419679040,0.063,238.96,238.94,26.49464517]
["bitfinex","SOLUSD",1737419680116,0.063,238.96,238.95,4.1849]
["bitfinex","SOLUSD",1737419680655,0.063,239.13,238.98,30.0]
["bitfinex","SOLUSD",1737419680939,0.063,239.13,239.06,26.49464517]
["bitfinex","SOLUSD",1737419681143,0.063,239.13,238.99,0.62733276]
["bitfinex","SOLUSD",1737419681318,0.063,239.13,239.06,26.49464517]
["bitfinex","SOLUSD",1737419681515,0.063,239.13,239.08,26.49464517]
["bitfinex","SOLUSD",1737419682235,0.063,239.13,239.12,26.49464517]
["bitfinex","SOLUSD",1737419683240,0.063,239.13,239.1,26.49464517]
["bitfinex","SOLUSD",1737419683853,0.063,239.13,239.12,50.27152917]
["bitfinex","SOLUSD",1737419684231,0.063,239.13,239.12,23.776884]
["bitfinex","SOLUSD",1737419684648,0.063,239.13,239.12,50.27152917]
["bitfinex","SOLUSD",1737419685047,0.063,239.13,239.12,23.776884]
["bitfinex","SOLUSD",1737419685962,0.063,239.13,239.03,26.49464517]
["bitfinex","SOLUSD",1737419686123,26.49464517,239.12,239.01,26.49464517]
["bitfinex","SOLUSD",1737419686337,26.49464517,239.08,238.97,26.49464517]
["bitfinex","SOLUSD",1737419686529,26.49464517,239.06,238.95,26.49464517]
["bitfinex","SOLUSD",1737419686752,26.49464517,239.01,238.9,26.49464517]
["bitfinex","SOLUSD",1737419687346,10.4566,239.09,238.96,26.49464517]
["bitfinex","SOLUSD",1737419687641,10.4566,239.09,238.92,4.1854]
["bitfinex","SOLUSD",1737419687642,26.49464517,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1737419687831,26.49464517,239.06,238.97,23.776884]
["bitfinex","SOLUSD",1737419688026,26.49464517,239.1,239.0,26.49464517]
["bitfinex","SOLUSD",1737419688232,26.49464517,239.1,239.01,23.776884]
["bitfinex","SOLUSD",1737419689030,4.182,239.12,239.03,23.776884]
["bitfinex","SOLUSD",1737419689249,4.182,239.12,239.05,23.776884]
["bitfinex","SOLUSD",1737419689432,26.49464517,239.07,238.84,30.0]
["bitfinex","SOLUSD",1737419689633,4.182,239.12,238.93,26.49464517]
["bitfinex","SOLUSD",1737419689634,26.49464517,239.03,238.93,26.49464517]
["bitfinex","SOLUSD",1737419689936,26.49464517,239.01,238.89,26.49464517]
["bitfinex","SOLUSD",1737419690145,26.49464517,238.95,238.83,56.49464517]
["bitfinex","SOLUSD",1737419690448,26.49464517,238.91,238.83,30.0]
["bitfinex","SOLUSD",1737419690658,26.49464517,238.89,238.78,26.49464517]
["bitfinex","SOLUSD",1737419690841,52.46504517,239.04,238.76,4.1882]
["bitfinex","SOLUSD",1737419690842,26.49464517,238.95,238.85,26.49464517]
["bitfinex","SOLUSD",1737419691043,26.49464517,238.95,238.86,23.776884]
["bitfinex","SOLUSD",1737419691349,26.49464517,238.97,238.86,23.776884]
["bitfinex","SOLUSD",1737419691556,26.49464517,238.95,238.86,23.776884]
["bitfinex","SOLUSD",1737419691858,26.49464517,239.02,238.9,23.776884]
["bitfinex","SOLUSD",1737419692155,39.81504517,239.04,238.92,23.776884]
["bitfinex","SOLUSD",1737419692544,26.49464517,239.04,238.94,23.776884]
["bitfinex","SOLUSD",1737419692742,26.49464517,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1737419692937,26.49464517,239.0,238.89,26.49464517]
["bitfinex","SOLUSD",1737419693135,26.49464517,238.96,238.83,26.49464517]
["bitfinex","SOLUSD",1737419693351,26.49464517,238.92,238.81,30.68204517]
["bitfinex","SOLUSD",1737419693857,26.49464517,238.94,238.81,30.68204517]
["bitfinex","SOLUSD",1737419694253,26.49464517,238.96,238.86,23.776884]
["bitfinex","SOLUSD",1737419694439,26.49464517,239.0,238.9,23.776884]
["bitfinex","SOLUSD",1737419695157,26.49464517,238.98,238.88,27.962984]
["bitfinex","SOLUSD",1737419695454,26.49464517,238.98,238.88,23.776884]
["bitfinex","SOLUSD",1737419695657,26.49464517,238.96,238.85,4.1866]
["bitfinex","SOLUSD",1737419696559,26.49464517,238.96,238.86,23.776884]
["bitfinex","SOLUSD",1737419696748,4.1849,238.95,238.86,23.776884]
["bitfinex","SOLUSD",1737419696939,4.1849,238.95,238.83,4.1869]
["bitfinex","SOLUSD",1737419696940,26.49464517,238.94,238.83,4.1869]
["bitfinex","SOLUSD",1737419697141,4.1849,238.95,238.81,4.1873]
["bitfinex","SOLUSD",1737419697142,26.49464517,238.92,238.81,4.1873]
["bitfinex","SOLUSD",1737419698147,26.49464517,238.92,238.82,23.776884]
["bitfinex","SOLUSD",1737419698455,26.49464517,238.92,238.8,30.74504517]
["bitfinex","SOLUSD",1737419698839,4.1854,238.93,238.81,23.776884]
["bitfinex","SOLUSD",1737419699141,26.49464517,238.93,238.81,50.27152917]
["bitfinex","SOLUSD",1737419700056,26.49464517,238.89,238.8,0.063]
["bitfinex","SOLUSD",1737419700236,4.1855,238.92,238.8,0.063]
["bitfinex","SOLUSD",1737419700237,26.49464517,238.83,238.8,0.063]
["bitfinex","SOLUSD",1737419700935,26.49464517,238.81,238.8,0.0001]
["bitfinex","SOLUSD",1737419701141,26.49464517,238.81,238.73,0.063]
["bitfinex","SOLUSD",1737419701142,20.0,238.78,238.73,0.063]
["bitfinex","SOLUSD",1737419701343,26.49464517,238.74,238.73,0.063]
["bitfinex","SOLUSD",1737419701740,26.49464517,238.74,238.73,0.0001]
["bitfinex","SOLUSD",1737419701964,26.49464517,238.74,238.57,26.49464517]
["bitfinex","SOLUSD",1737419701965,20.0,238.69,238.56,0.063]
["bitfinex","SOLUSD",1737419702146,26.49464517,238.59,238.56,0.063]
["bitfinex","SOLUSD",1737419702341,26.49464517,238.57,238.56,0.063]
["bitfinex","SOLUSD",1737419702741,52.98929034,238.57,238.55,0.0001]
["bitfinex","SOLUSD",1737419703059,65.63929034,238.57,238.3,52.39475941]
["bitfinex","SOLUSD",1737419703364,26.49464517,238.44,238.32,26.49464517]
["bitfinex","SOLUSD",1737419703557,26.49464517,238.48,238.4,23.776884]
["bitfinex","SOLUSD",1737419703767,26.49464517,238.5,238.39,55.99482848]
["bitfinex","SOLUSD",1737419704056,26.49464517,238.44,238.39,51.80022848]
["bitfinex","SOLUSD",1737419704234,26.49464517,238.4,238.39,51.80022848]
["bitfinex","SOLUSD",1737419704438,26.49464517,238.4,238.31,0.03]
["bitfinex","SOLUSD",1737419705967,26.49464517,238.42,238.31,0.03]
["bitfinex","SOLUSD",1737419706158,26.49464517,238.4,238.31,0.03]
["bitfinex","SOLUSD",1737419706661,26.49464517,238.44,238.32,26.49464517]
["bitfinex","SOLUSD",1737419706864,26.49464517,238.4,238.31,0.03]
["bitfinex","SOLUSD",1737419707073,26.49464517,238.42,238.32,26.49464517]
["bitfinex","SOLUSD",1737419707362,26.49464517,238.44,238.32,26.49464517]
["bitfinex","SOLUSD",1737419707581,26.49464517,238.51,238.39,26.49464517]
["bitfinex","SOLUSD",1737419707867,26.49464517,238.49,238.37,26.49464517]
["bitfinex","SOLUSD",1737419708064,4.1921,238.54,238.31,0.03]
["bitfinex","SOLUSD",1737419708065,26.49464517,238.44,238.33,26.49464517]
["bitfinex","SOLUSD",1737419708268,26.49464517,238.42,238.31,0.03]
["bitfinex","SOLUSD",1737419708570,26.49464517,238.46,238.34,26.49464517]
["bitfinex","SOLUSD",1737419708773,26.49464517,238.5,238.38,26.49464517]
["bitfinex","SOLUSD",1737419708960,26.49464517,238.52,238.4,26.49464517]
["bitfinex","SOLUSD",1737419709143,26.49464517,238.5,238.38,26.49464517]
["bitfinex","SOLUSD",1737419709343,26.49464517,238.46,238.36,26.49464517]
["bitfinex","SOLUSD",1737419709564,4.1923,238.53,238.37,26.49464517]
["bitfinex","SOLUSD",1737419709766,26.49464517,238.49,238.37,26.49464517]
["bitfinex","SOLUSD",1737419709969,26.49464517,238.58,238.47,26.49464517]
["bitfinex","SOLUSD",1737419710174,26.49464517,238.62,238.49,26.49464517]
["bitfinex","SOLUSD",1737419710348,26.49464517,238.6,238.49,30.68754517]
["bitfinex","SOLUSD",1737419710671,26.49464517,238.58,238.47,26.49464517]
["bitfinex","SOLUSD",1737419710873,26.49464517,238.58,238.36,0.62885688]
["bitfinex","SOLUSD",1737419710874,26.49464517,238.5,238.39,26.49464517]
["bitfinex","SOLUSD",1737419711165,26.49464517,238.56,238.33,26.49464517]
["bitfinex","SOLUSD",1737419711166,26.49464517,238.46,238.33,26.49464517]
["bitfinex","SOLUSD",1737419711370,26.49464517,238.46,238.35,26.49464517]
["bitfinex","SOLUSD",1737419711566,26.49464517,238.5,238.37,26.49464517]
["bitfinex","SOLUSD",1737419711755,26.49464517,238.52,238.41,26.49464517]
["bitfinex","SOLUSD",1737419711953,26.49464517,238.52,238.39,26.49464517]
["bitfinex","SOLUSD",1737419712149,26.49464517,238.5,238.39,26.49464517]
["bitfinex","SOLUSD",1737419712348,26.49464517,238.56,238.31,0.03]
["bitfinex","SOLUSD",1737419712349,4.1933,238.47,238.37,26.49464517]
["bitfinex","SOLUSD",1737419712674,26.49464517,238.43,238.32,26.49464517]
["bitfinex","SOLUSD",1737419712846,26.49464517,238.43,238.31,0.03]
["bitfinex","SOLUSD",1737419713049,26.49464517,238.45,238.34,26.49464517]
["bitfinex","SOLUSD",1737419713250,30.68794517,238.47,238.34,26.49464517]
["bitfinex","SOLUSD",1737419713552,26.49464517,238.45,238.34,26.49464517]
["bitfinex","SOLUSD",1737419713751,26.49464517,238.49,238.39,26.49464517]
["bitfinex","SOLUSD",1737419713952,26.49464517,238.49,238.37,26.49464517]
["bitfinex","SOLUSD",1737419714461,30.68724517,238.51,238.39,26.49464517]
["bitfinex","SOLUSD",1737419714648,26.49464517,238.53,238.41,26.49464517]
["bitfinex","SOLUSD",1737419715044,30.68654517,238.55,238.43,26.49464517]
["bitfinex","SOLUSD",1737419715252,26.49464517,238.53,238.43,26.49464517]
["bitfinex","SOLUSD",1737419715565,26.49464517,238.55,238.38,44.6823]
["bitfinex","SOLUSD",1737419715744,26.49464517,238.59,238.48,26.49464517]
["bitfinex","SOLUSD",1737419715944,26.49464517,238.61,238.39,0.12549]
["bitfinex","SOLUSD",1737419716172,26.49464517,238.61,238.48,26.49464517]
["bitfinex","SOLUSD",1737419716367,30.68564517,238.61,238.5,26.49464517]
["bitfinex","SOLUSD",1737419716576,10.4759,238.65,238.54,26.49464517]
["bitfinex","SOLUSD",1737419716577,26.49464517,238.65,238.54,26.49464517]
["bitfinex","SOLUSD",1737419716762,26.49464517,238.65,238.52,26.49464517]
["bitfinex","SOLUSD",1737419716948,26.49464517,238.65,238.44,26.49464517]
["bitfinex","SOLUSD",1737419716949,26.49464517,238.63,238.44,26.49464517]
["bitfinex","SOLUSD",1737419717145,26.49464517,238.57,238.46,26.49464517]
["bitfinex","SOLUSD",1737419717348,26.49464517,238.59,238.48,26.49464517]
["bitfinex","SOLUSD",1737419717571,26.49464517,238.59,238.34,0.62892479]
["bitfinex","SOLUSD",1737419717572,26.49464517,238.53,238.38,4.1948]
["bitfinex","SOLUSD",1737419717876,14.6645,238.67,238.45,26.49464517]
["bitfinex","SOLUSD",1737419717877,26.49464517,238.55,238.45,26.49464517]
["bitfinex","SOLUSD",1737419718069,26.49464517,238.58,238.47,26.49464517]
["bitfinex","SOLUSD",1737419718268,26.49464517,238.62,238.49,26.49464517]
["bitfinex","SOLUSD",1737419718582,26.49464517,238.64,238.53,26.49464517]
["bitfinex","SOLUSD",1737419718877,30.68464517,238.66,238.55,26.49464517]
["bitfinex","SOLUSD",1737419719052,0.03,238.69,238.59,26.49464517]
["bitfinex","SOLUSD",1737419719483,0.03,238.69,238.56,56.49464517]
["bitfinex","SOLUSD",1737419719657,0.03,238.69,238.67,26.49464517]
["bitfinex","SOLUSD",1737419720163,31.77464517,238.92,238.67,26.49464517]
["bitfinex","SOLUSD",1737419720164,26.49464517,238.84,238.67,26.49464517]
["bitfinex","SOLUSD",1737419720375,26.49464517,238.84,238.6,0.62835326]
["bitfinex","SOLUSD",1737419720376,26.49464517,238.82,238.71,26.49464517]
["bitfinex","SOLUSD",1737419720781,4.1862,238.88,238.73,26.49464517]
["bitfinex","SOLUSD",1737419720782,26.49464517,238.84,238.73,26.49464517]
["bitfinex","SOLUSD",1737419721091,26.49464517,238.86,238.75,26.49464517]
["bitfinex","SOLUSD",1737419721269,26.49464517,238.96,238.84,26.49464517]
["bitfinex","SOLUSD",1737419721589,26.49464517,238.96,238.72,0.25098]
["bitfinex","SOLUSD",1737419721590,26.49464517,238.98,238.87,26.49464517]
["bitfinex","SOLUSD",1737419721787,30.67914517,238.98,238.87,26.49464517]
["bitfinex","SOLUSD",1737419721961,26.49464517,239.02,238.91,26.49464517]
["bitfinex","SOLUSD",1737419722285,4.1843,238.99,238.89,26.49464517]
["bitfinex","SOLUSD",1737419722498,4.183,239.06,238.92,26.49464517]
["bitfinex","SOLUSD",1737419722661,26.49464517,239.02,238.89,26.49464517]
["bitfinex","SOLUSD",1737419722859,4.1836,239.03,238.91,26.49464517]
["bitfinex","SOLUSD",1737419723190,4.1832,239.05,238.91,26.49464517]
["bitfinex","SOLUSD",1737419723485,26.49464517,239.06,238.91,26.49464517]
["bitfinex","SOLUSD",1737419723687,12.5153,239.13,238.92,57.12227968]
["bitfinex","SOLUSD",1737419723688,0.063,239.13,238.92,57.12227968]
["bitfinex","SOLUSD",1737419723862,26.49464517,239.12,239.0,26.49464517]
["bitfinex","SOLUSD",1737419724188,0.063,239.13,239.0,26.49464517]
["bitfinex","SOLUSD",1737419724586,0.063,239.13,239.0,30.67874517]
["bitfinex","SOLUSD",1737419724763,0.063,239.13,239.0,71.13894517]
["bitfinex","SOLUSD",1737419724976,0.063,239.13,239.11,26.49464517]
["bitfinex","SOLUSD",1737419725180,0.063,239.13,239.09,26.49464517]
["bitfinex","SOLUSD",1737419725685,0.063,239.13,239.04,26.49464517]
["bitfinex","SOLUSD",1737419725686,0.063,239.13,239.11,26.49464517]
["bitfinex","SOLUSD",1737419726679,0.063,239.13,239.12,4.182]
["bitfinex","SOLUSD",1737419726989,0.0001,239.13,239.12,316.182]
["bitfinex","SOLUSD",1737419727164,0.063,239.2,239.12,316.182]
["bitfinex","SOLUSD",1737419727165,0.063,239.2,239.12,383.13164517]
["bitfinex","SOLUSD",1737419727369,0.0001,239.2,239.19,26.49464517]
["bitfinex","SOLUSD",1737419728188,0.0001,239.2,239.19,27.12145675]
["bitfinex","SOLUSD",1737419728408,0.0001,239.25,239.24,26.49464517]
["bitfinex","SOLUSD",1737419728597,0.0001,239.25,239.24,30.67454517]
["bitfinex","SOLUSD",1737419729694,26.49464517,239.47,239.27,30.0]
["bitfinex","SOLUSD",1737419729899,26.49464517,239.51,239.28,26.49464517]
["bitfinex","SOLUSD",1737419730107,26.49464517,239.49,239.36,26.49464517]
["bitfinex","SOLUSD",1737419730288,26.49464517,239.49,239.38,26.49464517]
["bitfinex","SOLUSD",1737419730609,26.49464517,239.51,239.38,26.49464517]
["bitfinex","SOLUSD",1737419730808,26.49464517,239.51,239.4,26.49464517]
["bitfinex","SOLUSD",1737419731114,26.49464517,239.53,239.42,26.49464517]
["bitfinex","SOLUSD",1737419731603,26.49464517,239.57,239.44,26.49464517]
["bitfinex","SOLUSD",1737419732120,26.49464517,239.63,239.5,26.49464517]
["bitfinex","SOLUSD",1737419732284,26.49464517,239.59,239.48,26.49464517]
["bitfinex","SOLUSD",1737419732682,10.4308,239.68,239.53,26.49464517]
["bitfinex","SOLUSD",1737419732988,26.49464517,239.64,239.53,26.49464517]
["bitfinex","SOLUSD",1737419733207,26.49464517,239.66,239.53,26.49464517]
["bitfinex","SOLUSD",1737419734008,26.49464517,239.7,239.57,26.49464517]
["bitfinex","SOLUSD",1737419734523,26.49464517,239.64,239.51,26.49464517]
["bitfinex","SOLUSD",1737419734688,26.49464517,239.62,239.51,26.49464517]
["bitfinex","SOLUSD",1737419734896,30.66804517,239.62,239.51,26.49464517]
["bitfinex","SOLUSD",1737419735090,30.66804517,239.62,239.47,26.49464517]
["bitfinex","SOLUSD",1737419735091,26.49464517,239.58,239.47,26.49464517]
["bitfinex","SOLUSD",1737419735410,26.49464517,239.62,239.51,26.49464517]
["bitfinex","SOLUSD",1737419735716,26.49464517,239.64,239.53,26.49464517]
["bitfinex","SOLUSD",1737419736115,26.49464517,239.68,239.55,26.49464517]
["bitfinex","SOLUSD",1737419736295,10.427,239.77,239.61,26.49464517]
["bitfinex","SOLUSD",1737419736296,4.1715,239.72,239.61,26.49464517]
["bitfinex","SOLUSD",1737419736501,26.49464517,239.76,239.63,26.49464517]
["bitfinex","SOLUSD",1737419736703,30.66554517,239.76,239.65,26.49464517]
["bitfinex","SOLUSD",1737419737011,30.66554517,239.76,239.65,30.66714517]
["bitfinex","SOLUSD",1737419737394,26.49464517,239.78,239.65,30.66714517]
["bitfinex","SOLUSD",1737419737801,26.49464517,239.8,239.67,26.49464517]
["bitfinex","SOLUSD",1737419738197,26.49464517,239.8,239.69,26.49464517]
["bitfinex","SOLUSD",1737419738493,26.49464517,239.82,239.69,26.49464517]
["bitfinex","SOLUSD",1737419739113,26.49464517,239.8,239.69,26.49464517]
["bitfinex","SOLUSD",1737419739596,4.1703,239.79,239.69,26.49464517]
["bitfinex","SOLUSD",1737419739917,4.1703,239.79,239.68,4.1721]
["bitfinex","SOLUSD",1737419740217,10.4227,239.86,239.69,26.49464517]
["bitfinex","SOLUSD",1737419740401,26.49464517,239.84,239.72,26.49464517]
["bitfinex","SOLUSD",1737419740591,4.1692,239.85,239.74,26.49464517]
["bitfinex","SOLUSD",1737419740997,26.49464517,239.84,239.74,26.49464517]
["bitfinex","SOLUSD",1737419741509,26.49464517,239.86,239.75,4.171]
["bitfinex","SOLUSD",1737419741889,30.69344517,239.88,239.76,26.49464517]
["bitfinex","SOLUSD",1737419742097,30.69344517,239.88,239.66,5.24]
["bitfinex","SOLUSD",1737419742098,26.49464517,239.86,239.74,26.49464517]
["bitfinex","SOLUSD",1737419742615,4.1988,239.88,239.78,26.49464517]
["bitfinex","SOLUSD",1737419742817,0.03,239.88,239.78,26.49464517]
["bitfinex","SOLUSD",1737419743323,0.03,239.88,239.82,26.49464517]
["bitfinex","SOLUSD",1737419743632,0.03,239.88,239.83,4.1696]
["bitfinex","SOLUSD",1737419744009,0.03,239.88,239.82,26.49464517]
["bitfinex","SOLUSD",1737419745021,20.0,239.81,239.7,26.49464517]
["bitfinex","SOLUSD",1737419745214,26.49464517,239.81,239.7,26.49464517]
["bitfinex","SOLUSD",1737419745420,26.49464517,239.83,239.72,26.49464517]
["bitfinex","SOLUSD",1737419745615,4.1697,239.82,239.72,26.49464517]
["bitfinex","SOLUSD",1737419745931,30.66354517,239.87,239.74,26.49464517]
["bitfinex","SOLUSD",1737419746299,4.1689,239.87,239.74,26.49464517]
["bitfinex","SOLUSD",1737419746534,4.1689,239.87,239.78,26.49464517]
["bitfinex","SOLUSD",1737419746825,0.03,239.88,239.84,26.49464517]
["bitfinex","SOLUSD",1737419747122,0.03,239.88,239.86,26.49464517]
["bitfinex","SOLUSD",1737419747532,0.03,239.88,239.79,10.4257]
["bitfinex","SOLUSD",1737419747741,0.03,239.88,239.84,26.49464517]
["bitfinex","SOLUSD",1737419748721,0.03,239.88,239.86,26.49464517]
["bitfinex","SOLUSD",1737419749923,0.03,239.88,239.79,4.1703]
["bitfinex","SOLUSD",1737419750129,0.03,239.88,239.81,26.49464517]
["bitfinex","SOLUSD",1737419750426,26.49464517,239.87,239.77,26.49464517]
["bitfinex","SOLUSD",1737419750801,0.03,239.88,239.73,26.49464517]
["bitfinex","SOLUSD",1737419750802,26.49464517,239.85,239.73,26.49464517]
["bitfinex","SOLUSD",1737419751006,26.49464517,239.87,239.75,26.49464517]
["bitfinex","SOLUSD",1737419751423,26.49464517,239.85,239.75,26.49464517]
["bitfinex","SOLUSD",1737419752213,0.03,239.88,239.77,26.49464517]
["bitfinex","SOLUSD",1737419752510,0.03,239.88,239.79,26.49464517]
["bitfinex","SOLUSD",1737419753025,26.49464517,239.87,239.75,30.66554517]
["bitfinex","SOLUSD",1737419753235,26.49464517,239.79,239.57,30.0]
["bitfinex","SOLUSD",1737419753430,26.49464517,239.77,239.65,26.49464517]
["bitfinex","SOLUSD",1737419753803,26.49464517,239.69,239.58,26.49464517]
["bitfinex","SOLUSD",1737419754011,26.49464517,239.59,239.49,4.1755]
["bitfinex","SOLUSD",1737419754312,26.49464517,239.59,239.44,322.4406]
["bitfinex","SOLUSD",1737419754512,26.49464517,239.59,239.3,17.1109901]
["bitfinex","SOLUSD",1737419754513,26.49464517,239.56,239.45,26.49464517]
["bitfinex","SOLUSD",1737419754732,26.49464517,239.54,239.42,26.49464517]
["bitfinex","SOLUSD",1737419754933,26.49464517,239.52,239.42,26.49464517]
["bitfinex","SOLUSD",1737419755108,26.49464517,239.52,239.4,26.49464517]
["bitfinex","SOLUSD",1737419755721,26.49464517,239.54,239.42,26.49464517]
["bitfinex","SOLUSD",1737419755937,26.49464517,239.52,239.42,26.49464517]
["bitfinex","SOLUSD",1737419756116,20.0,239.59,239.34,10.4453]
["bitfinex","SOLUSD",1737419756117,26.49464517,239.48,239.34,10.4453]
["bitfinex","SOLUSD",1737419756320,20.0,239.59,239.39,26.49464517]
["bitfinex","SOLUSD",1737419756321,26.49464517,239.5,239.39,26.49464517]
["bitfinex","SOLUSD",1737419756517,26.49464517,239.52,239.41,26.49464517]
["bitfinex","SOLUSD",1737419756748,4.1733,239.62,239.41,26.49464517]
["bitfinex","SOLUSD",1737419757034,26.49464517,239.57,239.45,26.49464517]
["bitfinex","SOLUSD",1737419757737,26.49464517,239.52,239.4,26.49464517]
["bitfinex","SOLUSD",1737419758117,26.49464517,239.49,239.37,26.49464517]
["bitfinex","SOLUSD",1737419758315,26.49464517,239.47,239.35,26.49464517]
["bitfinex","SOLUSD",1737419758812,20.0,239.44,239.35,26.49464517]
["bitfinex","SOLUSD",1737419759011,20.0,239.44,239.29,9.01211331]
["bitfinex","SOLUSD",1737419759012,26.49464517,239.41,239.29,35.50675848]
["bitfinex","SOLUSD",1737419759216,20.0,239.34,239.17,0.62676399]
["bitfinex","SOLUSD",1737419759415,20.0,239.23,238.98,10.461]
["bitfinex","SOLUSD",1737419759635,26.49464517,239.1,238.99,26.49464517]
["bitfinex","SOLUSD",1737419759835,20.0,239.18,238.94,4.185]
["bitfinex","SOLUSD",1737419760039,26.49464517,239.03,238.82,0.6277755]
["bitfinex","SOLUSD",1737419760217,26.49464517,239.03,238.91,4.1855]
["bitfinex","SOLUSD",1737419760541,26.49464517,239.11,238.98,26.49464517]
["bitfinex","SOLUSD",1737419760716,26.49464517,239.11,238.92,56.49464517]
["bitfinex","SOLUSD",1737419760717,26.49464517,239.15,239.02,4.1837]
["bitfinex","SOLUSD",1737419761037,12.7844,239.22,239.02,4.1837]
["bitfinex","SOLUSD",1737419761038,26.49464517,239.13,239.02,4.1837]
["bitfinex","SOLUSD",1737419761228,26.49464517,239.17,239.05,26.49464517]
["bitfinex","SOLUSD",1737419762126,30.67394517,239.28,239.07,26.49464517]
["bitfinex","SOLUSD",1737419762127,26.49464517,239.19,239.07,26.49464517]
["bitfinex","SOLUSD",1737419762340,12.1135,239.33,239.13,26.49464517]
["bitfinex","SOLUSD",1737419762531,26.49464517,239.4,239.19,26.49464517]
["bitfinex","SOLUSD",1737419762532,26.49464517,239.32,239.19,26.49464517]
["bitfinex","SOLUSD",1737419763536,26.49464517,239.38,239.25,26.49464517]
["bitfinex","SOLUSD",1737419763845,26.49464517,239.45,239.32,26.49464517]
["bitfinex","SOLUSD",1737419764043,26.49464517,239.43,239.3,26.49464517]
["bitfinex","SOLUSD",1737419764223,26.49464517,239.51,239.4,26.49464517]
["bitfinex","SOLUSD",1737419764619,15.8469,239.69,239.44,26.49464517]
["bitfinex","SOLUSD",1737419764820,26.49464517,239.59,239.49,26.49464517]
["bitfinex","SOLUSD",1737419765021,26.49464517,239.57,239.47,26.49464517]
["bitfinex","SOLUSD",1737419765321,26.49464517,239.53,239.42,26.49464517]
["bitfinex","SOLUSD",1737419765522,26.49464517,239.57,239.44,26.49464517]
["bitfinex","SOLUSD",1737419765943,26.49464517,239.55,239.44,26.49464517]
["bitfinex","SOLUSD",1737419766457,26.49464517,239.55,239.45,4.1762]
["bitfinex","SOLUSD",1737419766757,26.49464517,239.59,239.46,26.49464517]
["bitfinex","SOLUSD",1737419767046,26.49464517,239.57,239.46,26.49464517]
["bitfinex","SOLUSD",1737419767353,26.49464517,239.61,239.48,26.49464517]
["bitfinex","SOLUSD",1737419768331,26.49464517,239.61,239.49,4.1755]
["bitfinex","SOLUSD",1737419769533,0.03,239.55,239.52,26.49464517]
["bitfinex","SOLUSD",1737419769857,0.03,239.55,239.54,26.49464517]
["bitfinex","SOLUSD",1737419770763,26.49464517,239.74,239.55,30.0]
["bitfinex","SOLUSD",1737419770936,26.49464517,239.74,239.63,26.49464517]
["bitfinex","SOLUSD",1737419771352,26.49464517,239.76,239.63,26.49464517]
["bitfinex","SOLUSD",1737419771563,4.1701,239.81,239.63,26.49464517]
["bitfinex","SOLUSD",1737419771742,26.49464517,239.76,239.65,26.49464517]
["bitfinex","SOLUSD",1737419772240,26.49464517,239.66,239.55,26.49464517]
["bitfinex","SOLUSD",1737419772457,26.49464517,239.7,239.59,26.49464517]
["bitfinex","SOLUSD",1737419772646,0.03,239.79,239.52,26.49464517]
["bitfinex","SOLUSD",1737419772647,0.03,239.79,239.63,26.49464517]
["bitfinex","SOLUSD",1737419772952,26.49464517,239.74,239.63,26.49464517]
["bitfinex","SOLUSD",1737419773146,0.03,239.79,239.67,26.49464517]
["bitfinex","SOLUSD",1737419773350,26.52464517,239.79,239.67,26.49464517]
["bitfinex","SOLUSD",1737419773556,0.03,239.79,239.75,26.49464517]
["bitfinex","SOLUSD",1737419773735,0.03,239.79,239.74,4.171]
["bitfinex","SOLUSD",1737419774265,0.03,239.79,239.75,26.49464517]
["bitfinex","SOLUSD",1737419774954,0.03,239.79,239.78,26.49464517]
["bitfinex","SOLUSD",1737419775961,0.03,239.88,239.78,31.29037123]
["bitfinex","SOLUSD",1737419776259,0.03,239.88,239.86,26.49464517]
["bitfinex","SOLUSD",1737419776959,0.0001,239.88,239.86,26.49464517]
["bitfinex","SOLUSD",1737419777846,0.0001,239.88,239.86,30.66354517]
["bitfinex","SOLUSD",1737419778261,0.0001,239.88,239.87,26.49464517]
["bitfinex","SOLUSD",1737419778439,0.0001,239.88,239.87,27.11971245]
["bitfinex","SOLUSD",1737419778860,26.49464517,240.08,239.89,30.0]
["bitfinex","SOLUSD",1737419779066,26.49464517,240.08,239.89,0.62494757]
["bitfinex","SOLUSD",1737419779362,0.03,240.12,240.04,26.49464517]
["bitfinex","SOLUSD",1737419779857,0.03,240.12,240.06,26.49464517]
["bitfinex","SOLUSD",1737419780065,0.03,240.12,240.08,26.49464517]
["bitfinex","SOLUSD",1737419780232,0.03,240.12,240.07,4.1654]
["bitfinex","SOLUSD",1737419780233,0.03,240.12,240.1,26.49464517]
["bitfinex","SOLUSD",1737419780931,26.52464517,240.12,240.0,26.49464517]
["bitfinex","SOLUSD",1737419781155,26.49464517,240.1,239.98,26.49464517]
["bitfinex","SOLUSD",1737419781356,0.03,240.12,239.87,76.13789091]
["bitfinex","SOLUSD",1737419781357,26.49464517,240.08,239.96,26.49464517]
["bitfinex","SOLUSD",1737419781554,26.49464517,240.1,239.98,26.49464517]
["bitfinex","SOLUSD",1737419781755,26.52464517,240.12,240.0,26.49464517]
["bitfinex","SOLUSD",1737419782659,26.49464517,240.08,239.96,26.49464517]
["bitfinex","SOLUSD",1737419782841,26.49464517,240.06,239.94,26.49464517]
["bitfinex","SOLUSD",1737419783040,26.49464517,240.08,239.96,26.49464517]
["bitfinex","SOLUSD",1737419783862,4.1654,240.07,239.96,26.49464517]
["bitfinex","SOLUSD",1737419784740,26.49464517,240.08,239.96,30.66184517]
["bitfinex","SOLUSD",1737419784949,26.49464517,240.11,239.99,26.49464517]
["bitfinex","SOLUSD",1737419785151,26.49464517,240.11,240.01,26.49464517]
["bitfinex","SOLUSD",1737419785335,26.49464517,240.11,239.99,26.49464517]
["bitfinex","SOLUSD",1737419785531,26.49464517,240.11,240.01,26.49464517]
["bitfinex","SOLUSD",1737419785954,26.49464517,240.09,239.99,26.49464517]
["bitfinex","SOLUSD",1737419786158,26.49464517,240.07,239.95,26.49464517]
["bitfinex","SOLUSD",1737419786364,26.49464517,240.05,239.95,26.49464517]
["bitfinex","SOLUSD",1737419787054,26.49464517,240.07,239.95,26.49464517]
["bitfinex","SOLUSD",1737419787266,26.49464517,240.07,239.96,4.1673]
["bitfinex","SOLUSD",1737419787446,26.49464517,240.07,239.97,26.49464517]
["bitfinex","SOLUSD",1737419787769,26.49464517,240.11,239.99,26.49464517]
["bitfinex","SOLUSD",1737419787947,0.03,240.12,239.96,14.5857]
["bitfinex","SOLUSD",1737419788150,0.03,240.12,240.02,26.49464517]
["bitfinex","SOLUSD",1737419788364,26.49464517,240.08,239.98,26.49464517]
["bitfinex","SOLUSD",1737419788561,30.68924517,240.12,240.0,26.49464517]
["bitfinex","SOLUSD",1737419789145,26.52464517,240.12,240.01,4.1664]
["bitfinex","SOLUSD",1737419789452,0.03,240.12,240.02,26.49464517]
["bitfinex","SOLUSD",1737419789761,0.03,240.12,240.04,26.49464517]
["bitfinex","SOLUSD",1737419789962,0.03,240.12,240.1,26.49464517]
["bitfinex","SOLUSD",1737419790665,1.72610504,240.33,240.04,0.62470749]
["bitfinex","SOLUSD",1737419790666,26.49464517,240.25,240.13,26.49464517]
["bitfinex","SOLUSD",1737419790974,26.49464517,240.27,240.15,26.49464517]
["bitfinex","SOLUSD",1737419791343,26.49464517,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1737419792260,26.49464517,240.28,240.17,26.49464517]
["bitfinex","SOLUSD",1737419793363,26.49464517,240.28,240.18,4.1635]
["bitfinex","SOLUSD",1737419794044,26.49464517,240.28,240.19,26.49464517]
["bitfinex","SOLUSD",1737419794639,26.49464517,240.28,240.19,30.65774517]
["bitfinex","SOLUSD",1737419795042,26.49464517,240.26,240.17,30.65824517]
["bitfinex","SOLUSD",1737419795272,26.49464517,240.26,240.17,26.49464517]
["bitfinex","SOLUSD",1737419795568,26.49464517,240.18,240.12,0.063]
["bitfinex","SOLUSD",1737419795745,26.49464517,240.22,240.14,26.49464517]
["bitfinex","SOLUSD",1737419795941,26.49464517,240.26,240.16,26.49464517]
["bitfinex","SOLUSD",1737419796758,26.49464517,240.24,240.14,26.49464517]
["bitfinex","SOLUSD",1737419796941,46.49464517,240.26,240.16,26.49464517]
["bitfinex","SOLUSD",1737419797145,26.49464517,240.26,240.16,26.49464517]
["bitfinex","SOLUSD",1737419798247,4.1623,240.25,240.16,26.49464517]
["bitfinex","SOLUSD",1737419798452,26.49464517,240.26,240.16,26.49464517]
["bitfinex","SOLUSD",1737419798770,26.49464517,240.24,240.14,26.49464517]
["bitfinex","SOLUSD",1737419799355,4.1618,240.28,240.13,4.1644]
["bitfinex","SOLUSD",1737419799676,0.03,240.29,240.21,26.22901918]
["bitfinex","SOLUSD",1737419800179,4.1917,240.29,240.21,26.22901918]
["bitfinex","SOLUSD",1737419800348,0.03,240.29,240.19,26.22901918]
["bitfinex","SOLUSD",1737419800965,0.03,240.29,240.21,26.22901918]
["bitfinex","SOLUSD",1737419801574,26.22901918,240.28,240.17,26.22901918]
["bitfinex","SOLUSD",1737419801870,0.03,240.29,240.19,26.22901918]
["bitfinex","SOLUSD",1737419802575,0.03,240.29,240.2,4.1631]
["bitfinex","SOLUSD",1737419803777,26.22901918,240.23,240.13,4.1644]
["bitfinex","SOLUSD",1737419803961,26.22901918,240.19,240.12,0.063]
["bitfinex","SOLUSD",1737419804172,26.22901918,240.15,240.12,0.063]
["bitfinex","SOLUSD",1737419804553,10.4058,240.26,240.12,0.063]
["bitfinex","SOLUSD",1737419804762,26.22901918,240.22,240.12,0.063]
["bitfinex","SOLUSD",1737419804960,4.1623,240.25,240.12,0.063]
["bitfinex","SOLUSD",1737419804961,26.22901918,240.18,240.12,0.063]
["bitfinex","SOLUSD",1737419805166,26.22901918,240.13,240.12,0.063]
["bitfinex","SOLUSD",1737419805359,26.22901918,240.13,239.96,26.22901918]
["bitfinex","SOLUSD",1737419805360,20.0,240.1,239.96,26.22901918]
["bitfinex","SOLUSD",1737419805570,26.22901918,240.06,239.94,26.22901918]
["bitfinex","SOLUSD",1737419805773,20.0,240.1,239.88,30.39771918]
["bitfinex","SOLUSD",1737419805774,26.22901918,240.0,239.88,30.39771918]
["bitfinex","SOLUSD",1737419805961,26.22901918,239.95,239.87,0.063]
["bitfinex","SOLUSD",1737419806160,26.22901918,239.89,239.87,0.063]
["bitfinex","SOLUSD",1737419806361,26.22901918,239.88,239.87,0.0001]
["bitfinex","SOLUSD",1737419806667,30.39771918,239.88,239.87,0.0001]
["bitfinex","SOLUSD",1737419806866,4.1687,239.88,239.87,0.0001]
["bitfinex","SOLUSD",1737419807183,20.0,239.85,239.62,26.29201918]
["bitfinex","SOLUSD",1737419807386,26.22901918,239.73,239.62,26.29201918]
["bitfinex","SOLUSD",1737419807888,26.22901918,239.66,239.62,0.063]
["bitfinex","SOLUSD",1737419808377,20.0,239.63,239.62,0.063]
["bitfinex","SOLUSD",1737419808581,26.22901918,239.57,239.52,12.68258538]
["bitfinex","SOLUSD",1737419808877,26.22901918,239.63,239.52,26.22901918]
["bitfinex","SOLUSD",1737419809080,26.22901918,239.65,239.52,26.22901918]
["bitfinex","SOLUSD",1737419809483,26.22901918,239.67,239.54,26.22901918]
["bitfinex","SOLUSD",1737419809667,26.22901918,239.75,239.63,26.22901918]
["bitfinex","SOLUSD",1737419809982,26.22901918,239.77,239.65,26.22901918]
["bitfinex","SOLUSD",1737419810282,4.1689,239.87,239.67,26.22901918]
["bitfinex","SOLUSD",1737419810455,26.22901918,239.75,239.63,26.22901918]
["bitfinex","SOLUSD",1737419810784,26.22901918,239.73,239.62,26.22901918]
["bitfinex","SOLUSD",1737419811156,26.22901918,239.79,239.68,26.22901918]
["bitfinex","SOLUSD",1737419811360,26.22901918,239.79,239.54,0.62588475]
["bitfinex","SOLUSD",1737419811361,26.22901918,239.81,239.7,26.22901918]
["bitfinex","SOLUSD",1737419811582,26.22901918,239.83,239.7,26.22901918]
["bitfinex","SOLUSD",1737419811885,26.22901918,239.81,239.7,26.22901918]
["bitfinex","SOLUSD",1737419812090,26.22901918,239.81,239.68,26.22901918]
["bitfinex","SOLUSD",1737419812259,26.22901918,239.72,239.6,26.22901918]
["bitfinex","SOLUSD",1737419812462,26.22901918,239.71,239.58,26.22901918]
["bitfinex","SOLUSD",1737419812975,26.22901918,239.69,239.58,26.22901918]
["bitfinex","SOLUSD",1737419813175,26.22901918,239.63,239.5,30.40421918]
["bitfinex","SOLUSD",1737419813376,26.22901918,239.59,239.48,4.1756]
["bitfinex","SOLUSD",1737419813691,26.22901918,239.59,239.48,30.40461918]
["bitfinex","SOLUSD",1737419814287,26.22901918,239.61,239.48,30.40461918]
["bitfinex","SOLUSD",1737419814782,26.22901918,239.61,239.5,26.22901918]
["bitfinex","SOLUSD",1737419815175,26.22901918,239.63,239.5,26.22901918]
["bitfinex","SOLUSD",1737419815486,26.22901918,239.68,239.55,26.22901918]
["bitfinex","SOLUSD",1737419815684,26.22901918,239.66,239.55,26.22901918]
["bitfinex","SOLUSD",1737419815880,26.22901918,239.66,239.48,14.6148]
["bitfinex","SOLUSD",1737419815881,26.22901918,239.66,239.53,26.22901918]
["bitfinex","SOLUSD",1737419816072,26.22901918,239.77,239.65,26.22901918]
["bitfinex","SOLUSD",1737419816278,26.22901918,239.73,239.61,26.22901918]
["bitfinex","SOLUSD",1737419816787,26.22901918,239.78,239.65,26.22901918]
["bitfinex","SOLUSD",1737419816968,26.22901918,239.76,239.63,26.22901918]
["bitfinex","SOLUSD",1737419817168,26.22901918,239.74,239.61,26.22901918]
["bitfinex","SOLUSD",1737419817369,26.22901918,239.7,239.57,26.22901918]
["bitfinex","SOLUSD",1737419817866,26.22901918,239.62,239.5,26.22901918]
["bitfinex","SOLUSD",1737419818091,26.22901918,239.56,239.44,30.40531918]
["bitfinex","SOLUSD",1737419818282,26.22901918,239.58,239.46,26.22901918]
["bitfinex","SOLUSD",1737419818492,26.22901918,239.62,239.5,26.22901918]
["bitfinex","SOLUSD",1737419818798,26.22901918,239.69,239.56,26.22901918]
["bitfinex","SOLUSD",1737419818997,26.22901918,239.65,239.54,26.22901918]
["bitfinex","SOLUSD",1737419819192,26.22901918,239.65,239.52,26.22901918]
["bitfinex","SOLUSD",1737419819378,26.22901918,239.63,239.5,26.22901918]
["bitfinex","SOLUSD",1737419819997,26.22901918,239.61,239.48,26.29201918]
["bitfinex","SOLUSD",1737419820192,20.0,239.72,239.48,0.063]
["bitfinex","SOLUSD",1737419820193,26.22901918,239.57,239.48,0.063]
["bitfinex","SOLUSD",1737419820401,26.22901918,239.51,239.48,0.063]
["bitfinex","SOLUSD",1737419820569,26.22901918,239.53,239.48,0.063]
["bitfinex","SOLUSD",1737419820769,30.40401918,239.53,239.48,0.063]
["bitfinex","SOLUSD",1737419820991,26.22901918,239.49,239.48,0.063]
["bitfinex","SOLUSD",1737419821502,26.22901918,239.51,239.48,0.063]
["bitfinex","SOLUSD",1737419821679,30.40401918,239.53,239.48,0.063]
["bitfinex","SOLUSD",1737419821882,26.22901918,239.57,239.48,0.063]
["bitfinex","SOLUSD",1737419822898,26.22901918,239.52,239.48,0.063]
["bitfinex","SOLUSD",1737419823100,26.22901918,239.5,239.48,0.063]
["bitfinex","SOLUSD",1737419824512,26.22901918,239.52,239.48,0.063]
["bitfinex","SOLUSD",1737419824685,26.22901918,239.54,239.48,0.063]
["bitfinex","SOLUSD",1737419825004,26.22901918,239.56,239.48,0.063]
["bitfinex","SOLUSD",1737419825381,26.22901918,239.54,239.48,0.063]
["bitfinex","SOLUSD",1737419825583,26.22901918,239.59,239.48,0.063]
["bitfinex","SOLUSD",1737419825780,26.22901918,239.61,239.49,26.22901918]
["bitfinex","SOLUSD",1737419827585,26.22901918,239.52,239.48,0.063]
["bitfinex","SOLUSD",1737419828283,26.22901918,239.54,239.48,0.063]
["bitfinex","SOLUSD",1737419828687,26.22901918,239.49,239.48,0.063]
["bitfinex","SOLUSD",1737419828886,20.0,239.61,239.48,0.063]
["bitfinex","SOLUSD",1737419829086,26.22901918,239.54,239.48,0.063]
["bitfinex","SOLUSD",1737419829483,30.40381918,239.54,239.48,0.063]
["bitfinex","SOLUSD",1737419829685,4.1737,239.59,239.48,0.063]
["bitfinex","SOLUSD",1737419829883,26.22901918,239.63,239.51,26.22901918]
["bitfinex","SOLUSD",1737419830103,26.22901918,239.69,239.55,26.22901918]
["bitfinex","SOLUSD",1737419830302,30.40001918,239.75,239.63,26.22901918]
["bitfinex","SOLUSD",1737419830494,30.39971918,239.77,239.65,26.22901918]
["bitfinex","SOLUSD",1737419830980,20.0,239.64,239.49,34.05331918]
["bitfinex","SOLUSD",1737419831181,26.22901918,239.61,239.49,26.22901918]
["bitfinex","SOLUSD",1737419831500,0.03,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1737419831692,26.22901918,239.6,239.49,26.22901918]
["bitfinex","SOLUSD",1737419831898,26.22901918,239.6,239.48,26.29201918]
["bitfinex","SOLUSD",1737419832208,26.22901918,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737419832516,26.22901918,239.6,239.48,26.29201918]
["bitfinex","SOLUSD",1737419832803,26.22901918,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737419833103,46.22901918,239.49,239.48,0.063]
["bitfinex","SOLUSD",1737419833290,46.22901918,239.49,239.32,26.22901918]
["bitfinex","SOLUSD",1737419833499,26.22901918,239.42,239.3,26.22901918]
["bitfinex","SOLUSD",1737419833708,4.1769,239.41,239.3,26.22901918]
["bitfinex","SOLUSD",1737419833891,4.1769,239.41,239.25,13.1388]
["bitfinex","SOLUSD",1737419833892,20.0,239.37,239.25,13.1388]
["bitfinex","SOLUSD",1737419834097,26.22901918,239.4,239.24,0.063]
["bitfinex","SOLUSD",1737419834098,26.22901918,239.33,239.24,0.063]
["bitfinex","SOLUSD",1737419834401,26.22901918,239.39,239.27,26.22901918]
["bitfinex","SOLUSD",1737419834610,26.22901918,239.39,239.28,23.776884]
["bitfinex","SOLUSD",1737419834790,26.22901918,239.41,239.31,26.22901918]
["bitfinex","SOLUSD",1737419834990,26.22901918,239.41,239.29,26.22901918]
["bitfinex","SOLUSD",1737419835586,35.28725003,239.57,239.29,26.22901918]
["bitfinex","SOLUSD",1737419835587,10.4345,239.59,239.4,26.22901918]
["bitfinex","SOLUSD",1737419835800,26.22901918,239.55,239.42,26.22901918]
["bitfinex","SOLUSD",1737419835998,4.1734,239.61,239.44,26.22901918]
["bitfinex","SOLUSD",1737419836202,26.22901918,239.6,239.48,26.22901918]
["bitfinex","SOLUSD",1737419836414,26.22901918,239.6,239.49,23.776884]
["bitfinex","SOLUSD",1737419836610,26.22901918,239.64,239.51,23.776884]
["bitfinex","SOLUSD",1737419836910,26.22901918,239.66,239.55,23.776884]
["bitfinex","SOLUSD",1737419837094,26.22901918,239.68,239.55,23.776884]
["bitfinex","SOLUSD",1737419837297,26.22901918,239.68,239.57,23.776884]
["bitfinex","SOLUSD",1737419837504,20.0,239.73,239.54,26.22901918]
["bitfinex","SOLUSD",1737419837697,26.22901918,239.66,239.55,23.776884]
["bitfinex","SOLUSD",1737419837898,26.25901918,239.62,239.48,26.22901918]
["bitfinex","SOLUSD",1737419838116,26.22901918,239.6,239.48,26.22901918]
["bitfinex","SOLUSD",1737419838516,26.22901918,239.6,239.49,23.776884]
["bitfinex","SOLUSD",1737419839014,26.22901918,239.58,239.46,26.22901918]
["bitfinex","SOLUSD",1737419839217,26.22901918,239.52,239.41,26.22901918]
["bitfinex","SOLUSD",1737419839420,26.22901918,239.55,239.43,26.22901918]
["bitfinex","SOLUSD",1737419839601,26.22901918,239.61,239.5,23.776884]
["bitfinex","SOLUSD",1737419839913,0.03,239.62,239.51,26.22901918]
["bitfinex","SOLUSD",1737419840104,0.03,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1737419840414,0.03,239.62,239.55,26.22901918]
["bitfinex","SOLUSD",1737419840613,0.03,239.86,239.67,30.0]
["bitfinex","SOLUSD",1737419840815,0.03,239.86,239.81,26.22901918]
["bitfinex","SOLUSD",1737419841019,0.03,239.86,239.85,50.00590318]
["bitfinex","SOLUSD",1737419841224,6.96806111,240.14,239.81,312.0]
["bitfinex","SOLUSD",1737419841225,20.8255,240.09,239.81,312.0]
["bitfinex","SOLUSD",1737419841391,4.93223084,240.09,239.78,30.0]
["bitfinex","SOLUSD",1737419841597,10.0,240.0,239.83,23.776884]
["bitfinex","SOLUSD",1737419841819,4.1668,239.99,239.83,23.776884]
["bitfinex","SOLUSD",1737419842017,4.1668,239.99,239.78,30.0]
["bitfinex","SOLUSD",1737419842331,26.22901918,239.91,239.79,26.22901918]
["bitfinex","SOLUSD",1737419842501,26.22901918,239.91,239.77,26.22901918]
["bitfinex","SOLUSD",1737419842898,26.22901918,239.91,239.78,23.776884]
["bitfinex","SOLUSD",1737419843101,26.22901918,239.87,239.75,26.22901918]
["bitfinex","SOLUSD",1737419843296,0.03,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1737419843609,0.03,239.86,239.78,23.776884]
["bitfinex","SOLUSD",1737419843806,0.03,239.86,239.79,26.22901918]
["bitfinex","SOLUSD",1737419844002,0.03,239.86,239.77,50.00590318]
["bitfinex","SOLUSD",1737419844632,0.03,239.86,239.82,26.22901918]
["bitfinex","SOLUSD",1737419844920,0.03,239.86,239.74,4.1711]
["bitfinex","SOLUSD",1737419845108,0.03,239.86,239.79,26.22901918]
["bitfinex","SOLUSD",1737419845419,0.03,239.86,239.72,4.1715]
["bitfinex","SOLUSD",1737419845420,0.03,239.86,239.85,50.00590318]
["bitfinex","SOLUSD",1737419845913,0.03,239.86,239.77,30.0]
["bitfinex","SOLUSD",1737419846130,0.03,239.86,239.69,0.62526951]
["bitfinex","SOLUSD",1737419846310,0.03,239.86,239.63,4.1729]
["bitfinex","SOLUSD",1737419846311,26.22901918,239.83,239.71,26.22901918]
["bitfinex","SOLUSD",1737419846496,0.03,239.86,239.63,4.1729]
["bitfinex","SOLUSD",1737419846497,26.22901918,239.75,239.63,26.22901918]
["bitfinex","SOLUSD",1737419846698,26.22901918,239.77,239.65,26.22901918]
["bitfinex","SOLUSD",1737419846894,23.776884,239.76,239.65,26.22901918]
["bitfinex","SOLUSD",1737419847133,26.22901918,239.7,239.57,26.22901918]
["bitfinex","SOLUSD",1737419847624,26.22901918,239.78,239.65,26.22901918]
["bitfinex","SOLUSD",1737419847916,26.22901918,239.78,239.67,26.22901918]
["bitfinex","SOLUSD",1737419848308,26.22901918,239.8,239.67,26.22901918]
["bitfinex","SOLUSD",1737419848518,26.22901918,239.82,239.69,26.22901918]
["bitfinex","SOLUSD",1737419848703,20.0,239.79,239.69,26.22901918]
["bitfinex","SOLUSD",1737419849309,26.22901918,239.8,239.67,26.22901918]
["bitfinex","SOLUSD",1737419849507,26.22901918,239.8,239.62,27.950084]
["bitfinex","SOLUSD",1737419849702,26.22901918,239.8,239.67,26.22901918]
["bitfinex","SOLUSD",1737419849919,0.03,239.86,239.75,26.22901918]
["bitfinex","SOLUSD",1737419850307,20.0,239.83,239.75,26.22901918]
["bitfinex","SOLUSD",1737419850833,20.0,239.83,239.73,26.22901918]
["bitfinex","SOLUSD",1737419851131,50.42821918,239.86,239.73,26.22901918]
["bitfinex","SOLUSD",1737419851831,26.22901918,239.84,239.71,26.22901918]
["bitfinex","SOLUSD",1737419852147,4.1696,239.83,239.71,26.22901918]
["bitfinex","SOLUSD",1737419852323,20.0,239.81,239.69,26.22901918]
["bitfinex","SOLUSD",1737419852523,26.22901918,239.82,239.52,26.22901918]
["bitfinex","SOLUSD",1737419852524,20.0,239.77,239.54,30.0]
["bitfinex","SOLUSD",1737419852730,20.0,239.77,239.67,26.22901918]
["bitfinex","SOLUSD",1737419853037,4.1693,239.85,239.73,26.22901918]
["bitfinex","SOLUSD",1737419853207,26.22901918,239.84,239.73,26.22901918]
["bitfinex","SOLUSD",1737419853416,20.0,239.81,239.73,26.22901918]
["bitfinex","SOLUSD",1737419853736,26.25901918,239.86,239.73,26.22901918]
["bitfinex","SOLUSD",1737419854329,43.776884,239.81,239.69,26.22901918]
["bitfinex","SOLUSD",1737419854634,26.22901918,239.8,239.69,26.22901918]
["bitfinex","SOLUSD",1737419854938,26.22901918,239.8,239.67,26.22901918]
["bitfinex","SOLUSD",1737419855139,26.22901918,239.78,239.65,26.22901918]
["bitfinex","SOLUSD",1737419855517,26.22901918,239.8,239.69,26.22901918]
["bitfinex","SOLUSD",1737419855717,26.22901918,239.74,239.62,4.1732]
["bitfinex","SOLUSD",1737419855917,26.22901918,239.71,239.62,4.1732]
["bitfinex","SOLUSD",1737419856231,26.22901918,239.75,239.61,26.22901918]
["bitfinex","SOLUSD",1737419856433,26.22901918,239.77,239.65,26.22901918]
["bitfinex","SOLUSD",1737419856639,26.22901918,239.81,239.69,26.22901918]
["bitfinex","SOLUSD",1737419856939,26.22901918,239.79,239.67,26.22901918]
["bitfinex","SOLUSD",1737419857141,26.22901918,239.75,239.63,26.22901918]
["bitfinex","SOLUSD",1737419857443,26.22901918,239.77,239.65,26.22901918]
["bitfinex","SOLUSD",1737419857621,26.22901918,239.79,239.65,26.22901918]
["bitfinex","SOLUSD",1737419857821,26.22901918,239.79,239.67,26.22901918]
["bitfinex","SOLUSD",1737419858541,26.22901918,239.79,239.68,4.1722]
["bitfinex","SOLUSD",1737419858739,26.22901918,239.81,239.69,26.22901918]
["bitfinex","SOLUSD",1737419858944,0.03,239.83,239.73,26.22901918]
["bitfinex","SOLUSD",1737419859154,0.03,239.83,239.77,26.22901918]
["bitfinex","SOLUSD",1737419859634,0.03,239.83,239.79,26.22901918]
["bitfinex","SOLUSD",1737419860221,0.03,239.83,239.81,26.22901918]
["bitfinex","SOLUSD",1737419860616,0.03,239.86,239.82,4.1697]
["bitfinex","SOLUSD",1737419860844,0.03,239.86,239.85,26.22901918]
["bitfinex","SOLUSD",1737419861533,0.03,239.86,239.85,26.85411563]
["bitfinex","SOLUSD",1737419861856,0.03,239.86,239.85,338.22901918]
["bitfinex","SOLUSD",1737419862228,0.0001,239.86,239.85,56.22901918]
["bitfinex","SOLUSD",1737419862451,0.0001,239.86,239.85,26.85408549]
["bitfinex","SOLUSD",1737419862749,20.0,239.83,239.69,26.22901918]
["bitfinex","SOLUSD",1737419862955,23.776884,239.82,239.72,30.0]
["bitfinex","SOLUSD",1737419863123,26.22901918,239.81,239.72,30.0]
["bitfinex","SOLUSD",1737419863467,26.22901918,239.83,239.71,26.22901918]
["bitfinex","SOLUSD",1737419863668,0.0001,239.86,239.77,26.22901918]
["bitfinex","SOLUSD",1737419863967,0.0001,239.86,239.81,26.22901918]
["bitfinex","SOLUSD",1737419864348,0.0001,239.86,239.76,26.22901918]
["bitfinex","SOLUSD",1737419864564,0.0001,239.86,239.78,26.22901918]
["bitfinex","SOLUSD",1737419864763,0.0001,239.86,239.8,26.22901918]
["bitfinex","SOLUSD",1737419865251,0.0001,239.86,239.76,0.62543489]
["bitfinex","SOLUSD",1737419865252,0.0001,239.86,239.78,26.22901918]
["bitfinex","SOLUSD",1737419865847,0.0001,239.86,239.82,26.22901918]
["bitfinex","SOLUSD",1737419866359,0.0001,239.86,239.8,26.22901918]
["bitfinex","SOLUSD",1737419866963,0.03,239.84,239.76,26.22901918]
["bitfinex","SOLUSD",1737419867457,26.22901918,239.79,239.71,0.063]
["bitfinex","SOLUSD",1737419867650,26.22901918,239.81,239.71,0.063]
["bitfinex","SOLUSD",1737419867846,26.22901918,239.83,239.71,26.29201918]
["bitfinex","SOLUSD",1737419868164,0.03,239.84,239.73,26.22901918]
["bitfinex","SOLUSD",1737419868465,26.22901918,239.83,239.71,30.46351918]
["bitfinex","SOLUSD",1737419868666,26.22901918,239.83,239.71,26.29201918]
["bitfinex","SOLUSD",1737419868862,4.1697,239.82,239.71,26.29201918]
["bitfinex","SOLUSD",1737419869163,26.22901918,239.73,239.71,0.063]
["bitfinex","SOLUSD",1737419869662,26.22901918,239.73,239.71,0.0001]
["bitfinex","SOLUSD",1737419869845,20.0,239.7,239.51,26.22901918]
["bitfinex","SOLUSD",1737419870165,26.22901918,239.54,239.48,0.063]
["bitfinex","SOLUSD",1737419870571,26.22901918,239.56,239.48,0.063]
["bitfinex","SOLUSD",1737419870864,26.22901918,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737419871544,26.22901918,239.52,239.48,0.063]
["bitfinex","SOLUSD",1737419871747,26.22901918,239.54,239.48,0.063]
["bitfinex","SOLUSD",1737419871943,26.22901918,239.5,239.48,0.063]
["bitfinex","SOLUSD",1737419872772,26.22901918,239.57,239.48,0.063]
["bitfinex","SOLUSD",1737419873076,26.22901918,239.59,239.48,4.2386]
["bitfinex","SOLUSD",1737419873554,26.22901918,239.59,239.48,30.46761918]
["bitfinex","SOLUSD",1737419873947,26.22901918,239.61,239.5,26.22901918]
["bitfinex","SOLUSD",1737419874575,30.40191918,239.64,239.48,4.2386]
["bitfinex","SOLUSD",1737419874740,26.22901918,239.55,239.48,0.063]
["bitfinex","SOLUSD",1737419874944,26.22901918,239.49,239.48,0.063]
["bitfinex","SOLUSD",1737419875172,30.40451918,239.49,239.48,0.063]
["bitfinex","SOLUSD",1737419875749,54.18140318,239.49,239.48,0.063]
["bitfinex","SOLUSD",1737419876655,30.40451918,239.49,239.47,0.063]
["bitfinex","SOLUSD",1737419876972,30.40451918,239.49,239.47,0.0001]
["bitfinex","SOLUSD",1737419877471,20.0,239.46,239.28,4.1791]
["bitfinex","SOLUSD",1737419877656,26.22901918,239.38,239.28,4.1791]
["bitfinex","SOLUSD",1737419877859,26.22901918,239.38,239.28,316.1791]
["bitfinex","SOLUSD",1737419878790,26.22901918,239.4,239.28,316.1791]
["bitfinex","SOLUSD",1737419878993,26.22901918,239.4,239.29,26.22901918]
["bitfinex","SOLUSD",1737419879485,26.22901918,239.42,239.31,26.22901918]
["bitfinex","SOLUSD",1737419880370,4.1764,239.44,239.3,4.1788]
["bitfinex","SOLUSD",1737419880567,26.22901918,239.42,239.31,26.22901918]
["bitfinex","SOLUSD",1737419881181,26.22901918,239.4,239.29,26.22901918]
["bitfinex","SOLUSD",1737419881385,26.22901918,239.38,239.28,4.2421]
["bitfinex","SOLUSD",1737419882094,26.22901918,239.52,239.33,26.22901918]
["bitfinex","SOLUSD",1737419882266,26.22901918,239.52,239.41,26.22901918]
["bitfinex","SOLUSD",1737419882467,26.22901918,239.44,239.32,26.22901918]
["bitfinex","SOLUSD",1737419882686,26.22901918,239.46,239.34,26.22901918]
["bitfinex","SOLUSD",1737419883989,26.22901918,239.46,239.35,312.0]
["bitfinex","SOLUSD",1737419884372,26.22901918,239.44,239.35,312.0]
["bitfinex","SOLUSD",1737419884682,26.22901918,239.38,239.28,26.29201918]
["bitfinex","SOLUSD",1737419884896,26.22901918,239.3,239.28,0.063]
["bitfinex","SOLUSD",1737419886293,26.22901918,239.32,239.28,0.063]
["bitfinex","SOLUSD",1737419886499,26.22901918,239.3,239.28,0.063]
["bitfinex","SOLUSD",1737419887192,26.22901918,239.29,239.28,0.063]
["bitfinex","SOLUSD",1737419887368,26.22901918,239.3,239.28,0.063]
["bitfinex","SOLUSD",1737419887572,26.22901918,239.29,239.28,0.063]
["bitfinex","SOLUSD",1737419887786,26.22901918,239.29,239.28,0.0001]
["bitfinex","SOLUSD",1737419888078,20.0,239.24,238.99,26.22901918]
["bitfinex","SOLUSD",1737419888289,25.0881,239.27,238.89,3.7071]
["bitfinex","SOLUSD",1737419888290,26.22901918,239.07,238.95,36.69131918]
["bitfinex","SOLUSD",1737419888469,26.22901918,239.07,238.94,4.1851]
["bitfinex","SOLUSD",1737419888666,30.41191918,239.07,238.92,4.1854]
["bitfinex","SOLUSD",1737419888996,30.41191918,239.07,238.85,12.8135]
["bitfinex","SOLUSD",1737419888997,23.776884,239.06,238.85,12.8135]
["bitfinex","SOLUSD",1737419889173,23.776884,239.06,238.81,30.063]
["bitfinex","SOLUSD",1737419889174,20.0,239.03,238.82,26.22901918]
["bitfinex","SOLUSD",1737419889369,30.41191918,239.07,238.81,0.063]
["bitfinex","SOLUSD",1737419889370,50.00590318,239.02,238.81,0.063]
["bitfinex","SOLUSD",1737419889605,23.776884,238.97,238.81,0.063]
["bitfinex","SOLUSD",1737419889898,26.22901918,238.91,238.81,0.063]
["bitfinex","SOLUSD",1737419890070,26.22901918,238.91,238.81,4.2502]
["bitfinex","SOLUSD",1737419890271,26.22901918,238.93,238.81,4.2502]
["bitfinex","SOLUSD",1737419890508,26.22901918,238.87,238.81,0.063]
["bitfinex","SOLUSD",1737419890672,26.22901918,238.85,238.81,0.063]
["bitfinex","SOLUSD",1737419890867,26.22901918,238.83,238.81,0.063]
["bitfinex","SOLUSD",1737419891697,50.00590318,238.82,238.81,0.063]
["bitfinex","SOLUSD",1737419891904,26.22901918,238.83,238.81,0.063]
["bitfinex","SOLUSD",1737419892410,30.41621918,238.82,238.81,0.063]
["bitfinex","SOLUSD",1737419892587,30.41621918,238.82,238.57,3.926]
["bitfinex","SOLUSD",1737419892588,26.22901918,238.71,238.59,26.22901918]
["bitfinex","SOLUSD",1737419892914,26.22901918,238.6,238.57,0.063]
["bitfinex","SOLUSD",1737419893101,26.22901918,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419893275,23.776884,238.67,238.57,0.063]
["bitfinex","SOLUSD",1737419893276,26.22901918,238.6,238.57,0.063]
["bitfinex","SOLUSD",1737419893989,26.22901918,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419894383,50.00590318,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419894585,26.22901918,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419895307,50.00590318,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419898206,26.22901918,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419898578,26.22901918,238.68,238.57,0.063]
["bitfinex","SOLUSD",1737419898784,26.22901918,238.6,238.57,0.063]
["bitfinex","SOLUSD",1737419898978,26.22901918,238.62,238.57,0.063]
["bitfinex","SOLUSD",1737419899202,26.22901918,238.62,238.57,4.2545]
["bitfinex","SOLUSD",1737419899414,26.22901918,238.64,238.57,4.2545]
["bitfinex","SOLUSD",1737419899612,26.22901918,238.69,238.57,30.48351918]
["bitfinex","SOLUSD",1737419899912,26.22901918,238.65,238.57,4.2545]
["bitfinex","SOLUSD",1737419900086,26.22901918,238.61,238.57,0.063]
["bitfinex","SOLUSD",1737419900506,26.22901918,238.59,238.57,0.063]
["bitfinex","SOLUSD",1737419900694,30.42041918,238.59,238.57,0.063]
["bitfinex","SOLUSD",1737419900891,23.776884,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419901392,50.00590318,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419901598,23.776884,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419902014,23.776884,238.58,238.41,0.063]
["bitfinex","SOLUSD",1737419902015,20.0,238.51,238.41,0.063]
["bitfinex","SOLUSD",1737419902215,23.776884,238.54,238.41,0.063]
["bitfinex","SOLUSD",1737419902216,26.22901918,238.46,238.41,0.063]
["bitfinex","SOLUSD",1737419902397,26.22901918,238.5,238.41,0.063]
["bitfinex","SOLUSD",1737419902717,26.22901918,238.56,238.44,26.22901918]
["bitfinex","SOLUSD",1737419902888,26.22901918,238.56,238.41,4.2574]
["bitfinex","SOLUSD",1737419902889,26.22901918,238.54,238.42,26.22901918]
["bitfinex","SOLUSD",1737419903202,26.22901918,238.48,238.41,0.063]
["bitfinex","SOLUSD",1737419903400,26.22901918,238.52,238.41,4.2573]
["bitfinex","SOLUSD",1737419903606,26.22901918,238.54,238.42,26.22901918]
["bitfinex","SOLUSD",1737419904124,26.22901918,238.63,238.57,0.063]
["bitfinex","SOLUSD",1737419904920,4.1886,238.74,238.57,4.2545]
["bitfinex","SOLUSD",1737419905220,26.22901918,238.66,238.57,4.2545]
["bitfinex","SOLUSD",1737419905731,26.22901918,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419906701,76.23492236,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419906901,80.42632236,238.58,238.57,0.063]
["bitfinex","SOLUSD",1737419907122,80.42632236,238.58,238.41,0.063]
["bitfinex","SOLUSD",1737419907123,20.0,238.55,238.41,0.063]
["bitfinex","SOLUSD",1737419907421,26.22901918,238.42,238.41,0.063]
["bitfinex","SOLUSD",1737419908023,20.0,238.39,238.31,0.03]
["bitfinex","SOLUSD",1737419908229,26.22901918,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737419909125,30.42461918,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737419909431,56.65363836,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737419909634,30.42461918,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737419909805,56.65363836,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737419910007,20.0,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737419910209,72.45803836,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737419910617,46.22901918,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737419911924,72.45803836,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737419912113,96.23492236,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737419912702,46.22901918,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737419913534,26.22901918,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737419913717,26.22901918,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737419914106,20.0,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737419914529,26.22901918,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737419914724,26.22901918,238.38,238.31,0.03]
["bitfinex","SOLUSD",1737419915336,26.22901918,238.32,238.31,0.03]
["bitfinex","SOLUSD",1737419915721,26.22901918,238.34,238.31,0.03]
["bitfinex","SOLUSD",1737419916024,26.22901918,238.42,238.31,0.03]
["bitfinex","SOLUSD",1737419916623,0.03,238.33,238.31,0.03]
["bitfinex","SOLUSD",1737419916937,26.22901918,238.43,238.32,26.22901918]
["bitfinex","SOLUSD",1737419917240,26.22901918,238.41,238.31,0.03]
["bitfinex","SOLUSD",1737419917734,26.22901918,238.37,238.31,0.03]
["bitfinex","SOLUSD",1737419918238,26.22901918,238.43,238.31,0.03]
["bitfinex","SOLUSD",1737419918415,26.22901918,238.43,238.32,26.22901918]
["bitfinex","SOLUSD",1737419918614,26.22901918,238.45,238.33,23.776884]
["bitfinex","SOLUSD",1737419918914,26.22901918,238.54,238.44,26.22901918]
["bitfinex","SOLUSD",1737419919127,0.03,238.57,238.47,23.776884]
["bitfinex","SOLUSD",1737419919637,26.22901918,238.56,238.35,30.0]
["bitfinex","SOLUSD",1737419919836,26.22901918,238.54,238.42,26.22901918]
["bitfinex","SOLUSD",1737419920134,26.22901918,238.52,238.4,26.22901918]
["bitfinex","SOLUSD",1737419920549,0.03,238.57,238.51,26.22901918]
["bitfinex","SOLUSD",1737419920839,0.03,238.57,238.53,26.22901918]
["bitfinex","SOLUSD",1737419921035,0.03,238.57,238.55,26.22901918]
["bitfinex","SOLUSD",1737419921633,0.03,238.57,238.56,23.776884]
["bitfinex","SOLUSD",1737419921936,26.22901918,238.72,238.58,23.776884]
["bitfinex","SOLUSD",1737419922137,26.22901918,238.72,238.6,26.22901918]
["bitfinex","SOLUSD",1737419922315,26.22901918,238.72,238.61,23.776884]
["bitfinex","SOLUSD",1737419922516,1.69582825,238.81,238.63,23.776884]
["bitfinex","SOLUSD",1737419922517,26.22901918,238.74,238.63,23.776884]
["bitfinex","SOLUSD",1737419922715,26.22901918,238.77,238.65,26.22901918]
["bitfinex","SOLUSD",1737419923135,26.22901918,238.75,238.64,23.776884]
["bitfinex","SOLUSD",1737419923740,26.22901918,238.73,238.61,26.22901918]
["bitfinex","SOLUSD",1737419924219,26.22901918,238.65,238.53,26.22901918]
["bitfinex","SOLUSD",1737419924417,26.22901918,238.63,238.51,26.22901918]
["bitfinex","SOLUSD",1737419924617,26.22901918,238.61,238.49,26.22901918]
["bitfinex","SOLUSD",1737419924835,26.22901918,238.66,238.55,26.22901918]
["bitfinex","SOLUSD",1737419925233,26.22901918,238.7,238.59,26.22901918]
["bitfinex","SOLUSD",1737419925420,26.22901918,238.74,238.63,26.22901918]
["bitfinex","SOLUSD",1737419925624,26.22901918,238.77,238.67,26.22901918]
["bitfinex","SOLUSD",1737419925835,26.22901918,238.79,238.67,26.22901918]
["bitfinex","SOLUSD",1737419926135,26.22901918,238.79,238.68,23.776884]
["bitfinex","SOLUSD",1737419926336,26.25901918,238.81,238.7,23.776884]
["bitfinex","SOLUSD",1737419926519,0.03,238.81,238.73,26.22901918]
["bitfinex","SOLUSD",1737419926719,0.03,238.81,238.71,26.22901918]
["bitfinex","SOLUSD",1737419926920,26.22901918,238.76,238.68,4.1895]
["bitfinex","SOLUSD",1737419927229,26.22901918,238.74,238.64,13.2838]
["bitfinex","SOLUSD",1737419927541,26.22901918,238.74,238.62,3.8932]
["bitfinex","SOLUSD",1737419927747,26.22901918,238.74,238.63,26.22901918]
["bitfinex","SOLUSD",1737419927925,26.22901918,238.74,238.64,4.1903]
["bitfinex","SOLUSD",1737419928135,26.22901918,238.72,238.62,4.1907]
["bitfinex","SOLUSD",1737419928432,26.22901918,238.7,238.59,26.22901918]
["bitfinex","SOLUSD",1737419928744,26.25901918,238.74,238.61,26.22901918]
["bitfinex","SOLUSD",1737419928941,26.25901918,238.74,238.63,26.22901918]
["bitfinex","SOLUSD",1737419929840,26.25901918,238.74,238.64,27.967284]
["bitfinex","SOLUSD",1737419930027,0.03,238.74,238.69,26.22901918]
["bitfinex","SOLUSD",1737419930537,0.03,238.74,238.67,26.22901918]
["bitfinex","SOLUSD",1737419931148,26.22901918,238.73,238.64,4.1904]
["bitfinex","SOLUSD",1737419931437,26.22901918,238.73,238.6,10.4777]
["bitfinex","SOLUSD",1737419931438,26.22901918,238.71,238.6,4.191]
["bitfinex","SOLUSD",1737419931647,0.03,238.74,238.63,26.22901918]
["bitfinex","SOLUSD",1737419932137,26.22901918,238.73,238.64,4.1904]
["bitfinex","SOLUSD",1737419932732,26.22901918,238.73,238.63,26.22901918]
["bitfinex","SOLUSD",1737419933045,26.22901918,238.65,238.51,26.22901918]
["bitfinex","SOLUSD",1737419933346,26.22901918,238.59,238.48,4.1932]
["bitfinex","SOLUSD",1737419933554,26.22901918,238.57,238.47,26.22901918]
["bitfinex","SOLUSD",1737419934027,26.22901918,238.51,238.4,26.22901918]
["bitfinex","SOLUSD",1737419934230,26.22901918,238.55,238.42,26.22901918]
["bitfinex","SOLUSD",1737419934443,26.22901918,238.55,238.44,26.22901918]
["bitfinex","SOLUSD",1737419934635,26.22901918,238.55,238.42,26.22901918]
["bitfinex","SOLUSD",1737419934838,26.22901918,238.51,238.4,26.22901918]
["bitfinex","SOLUSD",1737419935143,26.22901918,238.49,238.38,26.22901918]
["bitfinex","SOLUSD",1737419935334,26.22901918,238.56,238.37,4.195]
["bitfinex","SOLUSD",1737419935335,26.22901918,238.47,238.37,4.195]
["bitfinex","SOLUSD",1737419935542,26.22901918,238.49,238.38,26.22901918]
["bitfinex","SOLUSD",1737419935726,23.776884,238.57,238.37,4.195]
["bitfinex","SOLUSD",1737419935727,26.22901918,238.51,238.4,26.22901918]
["bitfinex","SOLUSD",1737419935928,26.22901918,238.53,238.42,26.22901918]
["bitfinex","SOLUSD",1737419936126,26.22901918,238.55,238.42,26.22901918]
["bitfinex","SOLUSD",1737419936327,26.22901918,238.55,238.44,26.22901918]
["bitfinex","SOLUSD",1737419937246,26.22901918,238.57,238.45,4.1937]
["bitfinex","SOLUSD",1737419937749,26.22901918,238.57,238.46,23.776884]
["bitfinex","SOLUSD",1737419938120,20.0,238.53,238.42,26.22901918]
["bitfinex","SOLUSD",1737419938324,26.22901918,238.52,238.4,26.22901918]
["bitfinex","SOLUSD",1737419939034,14.6682,238.61,238.34,26.22901918]
["bitfinex","SOLUSD",1737419939035,26.22901918,238.46,238.34,26.22901918]
["bitfinex","SOLUSD",1737419939347,4.1937,238.45,238.34,26.22901918]
["bitfinex","SOLUSD",1737419939527,26.22901918,238.48,238.36,26.22901918]
["bitfinex","SOLUSD",1737419939732,26.22901918,238.5,238.38,26.22901918]
["bitfinex","SOLUSD",1737419940142,26.22901918,238.48,238.36,26.22901918]
["bitfinex","SOLUSD",1737419940344,26.22901918,238.46,238.4,0.063]
["bitfinex","SOLUSD",1737419940650,26.22901918,238.48,238.4,0.063]
["bitfinex","SOLUSD",1737419940851,4.1918,238.56,238.42,26.22901918]
["bitfinex","SOLUSD",1737419941046,26.22901918,238.57,238.44,26.22901918]
["bitfinex","SOLUSD",1737419941347,26.22901918,238.45,238.4,0.063]
["bitfinex","SOLUSD",1737419941733,26.22901918,238.47,238.4,0.063]
["bitfinex","SOLUSD",1737419942136,20.0,238.44,238.4,0.063]
["bitfinex","SOLUSD",1737419942349,26.22901918,238.41,238.4,0.063]
["bitfinex","SOLUSD",1737419942553,24.1951,238.37,238.31,0.03]
["bitfinex","SOLUSD",1737419942844,26.22901918,238.33,238.31,0.03]
["bitfinex","SOLUSD",1737419943351,12.5591,238.57,238.31,0.03]
["bitfinex","SOLUSD",1737419943648,26.22901918,238.53,238.41,23.776884]
["bitfinex","SOLUSD",1737419943851,26.22901918,238.57,238.46,26.22901918]
["bitfinex","SOLUSD",1737419944232,26.22901918,238.57,238.44,26.22901918]
["bitfinex","SOLUSD",1737419944430,26.22901918,238.57,238.46,26.22901918]
["bitfinex","SOLUSD",1737419944629,26.22901918,238.59,238.48,26.22901918]
["bitfinex","SOLUSD",1737419945225,14.29163407,238.66,238.4,4.1946]
["bitfinex","SOLUSD",1737419945226,26.22901918,238.55,238.4,4.1946]
["bitfinex","SOLUSD",1737419945432,26.22901918,238.57,238.45,26.22901918]
["bitfinex","SOLUSD",1737419945650,26.22901918,238.59,238.47,26.22901918]
["bitfinex","SOLUSD",1737419945959,26.22901918,238.61,238.49,26.22901918]
["bitfinex","SOLUSD",1737419946851,20.0,238.58,238.49,30.42191918]
["bitfinex","SOLUSD",1737419947030,26.22901918,238.57,238.45,30.42261918]
["bitfinex","SOLUSD",1737419947354,26.22901918,238.59,238.47,26.22901918]
["bitfinex","SOLUSD",1737419947537,30.41931918,238.65,238.53,26.22901918]
["bitfinex","SOLUSD",1737419947848,4.1904,238.64,238.53,26.22901918]
["bitfinex","SOLUSD",1737419948143,26.22901918,238.59,238.47,26.22901918]
["bitfinex","SOLUSD",1737419948354,26.22901918,238.57,238.45,26.22901918]
["bitfinex","SOLUSD",1737419948943,20.0,238.5,238.39,26.22901918]
["bitfinex","SOLUSD",1737419949145,26.22901918,238.49,238.39,26.22901918]
["bitfinex","SOLUSD",1737419949353,26.22901918,238.49,238.36,26.22901918]
["bitfinex","SOLUSD",1737419949937,26.22901918,238.44,238.34,26.22901918]
["bitfinex","SOLUSD",1737419950136,26.22901918,238.48,238.36,26.22901918]
["bitfinex","SOLUSD",1737419950453,26.22901918,238.44,238.34,26.22901918]
["bitfinex","SOLUSD",1737419950640,26.22901918,238.46,238.34,26.22901918]
["bitfinex","SOLUSD",1737419951029,4.1937,238.45,238.34,26.22901918]
["bitfinex","SOLUSD",1737419951235,20.0,238.41,238.32,26.22901918]
["bitfinex","SOLUSD",1737419952156,20.0,238.41,238.36,0.063]
["bitfinex","SOLUSD",1737419952455,26.22901918,238.48,238.36,26.29201918]
["bitfinex","SOLUSD",1737419952650,26.22901918,238.45,238.36,0.063]
["bitfinex","SOLUSD",1737419952949,26.22901918,238.4,238.36,0.063]
["bitfinex","SOLUSD",1737419953159,30.42371918,238.4,238.36,0.063]
["bitfinex","SOLUSD",1737419953350,4.1947,238.4,238.36,0.063]
["bitfinex","SOLUSD",1737419954146,20.0,238.37,238.36,0.063]
["bitfinex","SOLUSD",1737419954343,46.22901918,238.37,238.31,0.03]
["bitfinex","SOLUSD",1737419954661,4.1947,238.4,238.17,56.29201918]
["bitfinex","SOLUSD",1737419954662,20.0,238.29,238.17,0.063]
["bitfinex","SOLUSD",1737419954867,26.22901918,238.25,238.17,0.063]
["bitfinex","SOLUSD",1737419955249,26.22901918,238.29,238.18,26.22901918]
["bitfinex","SOLUSD",1737419955554,26.22901918,238.27,238.17,0.063]
["bitfinex","SOLUSD",1737419956260,26.22901918,238.25,238.17,0.063]
["bitfinex","SOLUSD",1737419956569,26.22901918,238.31,238.18,26.22901918]
["bitfinex","SOLUSD",1737419956859,26.22901918,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1737419957354,92.4,238.48,238.27,26.22901918]
["bitfinex","SOLUSD",1737419957355,26.22901918,238.37,238.27,26.22901918]
["bitfinex","SOLUSD",1737419957565,26.22901918,238.37,238.25,26.22901918]
["bitfinex","SOLUSD",1737419957764,26.22901918,238.35,238.25,26.22901918]
["bitfinex","SOLUSD",1737419958139,26.22901918,238.35,238.23,26.22901918]
["bitfinex","SOLUSD",1737419958540,26.22901918,238.33,238.21,26.22901918]
["bitfinex","SOLUSD",1737419959646,26.22901918,238.31,238.19,54.20410318]
["bitfinex","SOLUSD",1737419960041,26.22901918,238.35,238.24,23.776884]
["bitfinex","SOLUSD",1737419960445,26.22901918,238.41,238.29,26.22901918]
["bitfinex","SOLUSD",1737419960750,26.22901918,238.37,238.25,26.22901918]
["bitfinex","SOLUSD",1737419960960,26.22901918,238.33,238.22,26.22901918]
["bitfinex","SOLUSD",1737419961267,26.22901918,238.33,238.18,30.0]
["bitfinex","SOLUSD",1737419961268,26.22901918,238.35,238.24,26.22901918]
["bitfinex","SOLUSD",1737419961665,26.22901918,238.37,238.26,30.42601918]
["bitfinex","SOLUSD",1737419961864,5.27,238.49,238.26,30.42601918]
["bitfinex","SOLUSD",1737419961865,20.0,238.4,238.29,23.776884]
["bitfinex","SOLUSD",1737419962067,26.22901918,238.37,238.26,30.42601918]
["bitfinex","SOLUSD",1737419962370,26.22901918,238.33,238.23,4.1974]
["bitfinex","SOLUSD",1737419963364,26.22901918,238.33,238.22,26.22901918]
["bitfinex","SOLUSD",1737419963543,26.22901918,238.25,238.17,0.063]
["bitfinex","SOLUSD",1737419963869,30.42631918,238.25,238.17,0.063]
["bitfinex","SOLUSD",1737419964271,26.22901918,238.23,238.17,0.063]
["bitfinex","SOLUSD",1737419965065,26.22901918,238.21,238.17,0.063]
["bitfinex","SOLUSD",1737419965357,4.1973,238.25,238.17,0.063]
["bitfinex","SOLUSD",1737419965358,26.22901918,238.19,238.17,0.063]
["bitfinex","SOLUSD",1737419965560,26.22901918,238.23,238.17,0.063]
["bitfinex","SOLUSD",1737419965766,26.22901918,238.27,238.18,50.00590318]
["bitfinex","SOLUSD",1737419966067,26.22901918,238.32,238.2,26.22901918]
["bitfinex","SOLUSD",1737419966376,26.22901918,238.35,238.24,26.22901918]
["bitfinex","SOLUSD",1737419966540,26.22901918,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1737419966943,26.25901918,238.39,238.28,26.22901918]
["bitfinex","SOLUSD",1737419967164,0.03,238.39,238.31,23.776884]
["bitfinex","SOLUSD",1737419967662,0.03,238.39,238.32,4.196]
["bitfinex","SOLUSD",1737419967865,0.03,238.39,238.32,30.42501918]
["bitfinex","SOLUSD",1737419968170,0.03,238.39,238.32,4.196]
["bitfinex","SOLUSD",1737419968463,0.03,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1737419968675,0.03,238.39,238.38,50.00590318]
["bitfinex","SOLUSD",1737419970073,0.03,238.39,238.38,54.20080318]
["bitfinex","SOLUSD",1737419970744,0.03,238.49,238.39,23.776884]
["bitfinex","SOLUSD",1737419970949,0.03,238.49,238.44,26.22901918]
["bitfinex","SOLUSD",1737419971150,0.03,238.49,238.46,26.22901918]
["bitfinex","SOLUSD",1737419971361,0.03,238.49,238.42,26.22901918]
["bitfinex","SOLUSD",1737419972293,0.03,238.49,238.45,23.776884]
["bitfinex","SOLUSD",1737419972975,0.03,238.49,238.42,26.22901918]
["bitfinex","SOLUSD",1737419973163,0.03,238.49,238.4,26.22901918]
["bitfinex","SOLUSD",1737419973365,26.22901918,238.42,238.3,26.22901918]
["bitfinex","SOLUSD",1737419973852,26.22901918,238.44,238.32,26.22901918]
["bitfinex","SOLUSD",1737419974549,26.22901918,238.42,238.32,26.22901918]
["bitfinex","SOLUSD",1737419974745,26.22901918,238.36,238.24,26.22901918]
["bitfinex","SOLUSD",1737419974950,4.1941,238.43,238.17,0.063]
["bitfinex","SOLUSD",1737419974951,26.22901918,238.29,238.18,26.22901918]
["bitfinex","SOLUSD",1737419975177,26.22901918,238.33,238.21,26.22901918]
["bitfinex","SOLUSD",1737419975375,26.22901918,238.31,238.19,26.22901918]
["bitfinex","SOLUSD",1737419975673,26.22901918,238.31,238.17,26.29201918]
["bitfinex","SOLUSD",1737419975866,26.22901918,238.28,238.17,0.063]
["bitfinex","SOLUSD",1737419976068,26.22901918,238.21,238.17,0.063]
["bitfinex","SOLUSD",1737419976376,26.22901918,238.19,238.17,0.063]
["bitfinex","SOLUSD",1737419976575,4.1985,238.18,238.17,0.063]
["bitfinex","SOLUSD",1737419977172,26.22901918,238.19,238.17,0.063]
["bitfinex","SOLUSD",1737419977363,26.22901918,238.25,238.17,0.063]
["bitfinex","SOLUSD",1737419977572,26.22901918,238.27,238.17,0.063]
["bitfinex","SOLUSD",1737419978076,26.22901918,238.28,238.17,0.063]
["bitfinex","SOLUSD",1737419978257,5.24,238.37,238.17,0.063]
["bitfinex","SOLUSD",1737419978258,26.22901918,238.32,238.2,26.22901918]
["bitfinex","SOLUSD",1737419978453,26.22901918,238.34,238.22,26.22901918]
["bitfinex","SOLUSD",1737419978672,26.22901918,238.34,238.23,27.974384]
["bitfinex","SOLUSD",1737419979377,26.22901918,238.36,238.25,23.776884]
["bitfinex","SOLUSD",1737419979582,26.22901918,238.36,238.24,50.00590318]
["bitfinex","SOLUSD",1737419980466,26.22901918,238.4,238.28,26.22901918]
["bitfinex","SOLUSD",1737419980667,26.22901918,238.44,238.31,26.22901918]
["bitfinex","SOLUSD",1737419980867,4.1927,238.51,238.35,26.22901918]
["bitfinex","SOLUSD",1737419981063,26.22901918,238.47,238.35,26.22901918]
["bitfinex","SOLUSD",1737419981264,26.22901918,238.47,238.36,23.776884]
["bitfinex","SOLUSD",1737419981482,26.25901918,238.49,238.38,23.776884]
["bitfinex","SOLUSD",1737419981661,0.03,238.49,238.4,23.776884]
["bitfinex","SOLUSD",1737419982463,0.03,238.49,238.41,4.1944]
["bitfinex","SOLUSD",1737419983693,0.03,238.49,238.45,26.22901918]
["bitfinex","SOLUSD",1737419983890,0.03,238.49,238.43,4.1941]
["bitfinex","SOLUSD",1737419983891,0.03,238.49,238.47,26.22901918]
["bitfinex","SOLUSD",1737419984193,4.1897,238.68,238.48,24.40567945]
["bitfinex","SOLUSD",1737419984396,26.22901918,238.67,238.56,26.22901918]
["bitfinex","SOLUSD",1737419984695,26.22901918,238.67,238.55,26.22901918]
["bitfinex","SOLUSD",1737419984867,26.22901918,238.6,238.49,26.22901918]
["bitfinex","SOLUSD",1737419985295,26.22901918,238.62,238.51,26.22901918]
["bitfinex","SOLUSD",1737419985495,26.22901918,238.62,238.49,23.776884]
["bitfinex","SOLUSD",1737419985496,0.03,238.63,238.53,26.22901918]
["bitfinex","SOLUSD",1737419985678,0.03,238.63,238.62,26.22901918]
["bitfinex","SOLUSD",1737419985994,0.03,238.73,238.63,23.776884]
["bitfinex","SOLUSD",1737419986293,0.03,238.73,238.57,27.9414]
["bitfinex","SOLUSD",1737419986294,0.03,238.73,238.7,26.22901918]
["bitfinex","SOLUSD",1737419986470,0.03,238.73,238.71,23.776884]
["bitfinex","SOLUSD",1737419987080,0.03,238.73,238.72,50.00590318]
["bitfinex","SOLUSD",1737419987281,0.03,238.73,238.72,26.22901918]
["bitfinex","SOLUSD",1737419987581,0.03,238.73,238.64,26.22901918]
["bitfinex","SOLUSD",1737419987784,0.03,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1737419987981,0.03,238.73,238.66,26.22901918]
["bitfinex","SOLUSD",1737419988371,0.03,238.73,238.64,26.22901918]
["bitfinex","SOLUSD",1737419988575,26.25901918,238.73,238.6,26.22901918]
["bitfinex","SOLUSD",1737419988880,26.22901918,238.69,238.58,26.22901918]
["bitfinex","SOLUSD",1737419989198,26.22901918,238.65,238.54,26.22901918]
["bitfinex","SOLUSD",1737419989695,26.22901918,238.63,238.52,26.22901918]
["bitfinex","SOLUSD",1737419989899,26.22901918,238.59,238.48,26.22901918]
["bitfinex","SOLUSD",1737419990072,26.22901918,238.57,238.46,26.22901918]
["bitfinex","SOLUSD",1737419990602,26.22901918,238.57,238.41,4.1944]
["bitfinex","SOLUSD",1737419990603,26.22901918,238.61,238.5,26.22901918]
["bitfinex","SOLUSD",1737419990775,26.22901918,238.65,238.54,26.22901918]
["bitfinex","SOLUSD",1737419991674,0.03,238.74,238.59,23.776884]
["bitfinex","SOLUSD",1737419991887,0.03,238.74,238.64,26.22901918]
["bitfinex","SOLUSD",1737419992089,0.03,238.74,238.66,26.22901918]
["bitfinex","SOLUSD",1737419992473,0.03,238.74,238.64,26.22901918]
["bitfinex","SOLUSD",1737419992674,26.25901918,238.73,238.62,26.22901918]
["bitfinex","SOLUSD",1737419992896,20.0,238.68,238.6,26.22901918]
["bitfinex","SOLUSD",1737419993210,26.22901918,238.62,238.51,26.22901918]
["bitfinex","SOLUSD",1737419993397,26.22901918,238.62,238.47,4.1933]
["bitfinex","SOLUSD",1737419993398,26.22901918,238.6,238.49,26.22901918]
["bitfinex","SOLUSD",1737419993898,26.22901918,238.63,238.51,50.00590318]
["bitfinex","SOLUSD",1737419994099,26.22901918,238.65,238.54,26.22901918]
["bitfinex","SOLUSD",1737419994489,26.22901918,238.67,238.55,23.776884]
["bitfinex","SOLUSD",1737419994691,26.22901918,238.69,238.58,26.22901918]
["bitfinex","SOLUSD",1737419995203,26.22901918,238.65,238.54,26.22901918]
["bitfinex","SOLUSD",1737419996599,26.22901918,238.65,238.54,30.42101918]
["bitfinex","SOLUSD",1737419996807,20.0,238.66,238.57,26.22901918]
["bitfinex","SOLUSD",1737419996983,4.1899,238.67,238.57,26.22901918]
["bitfinex","SOLUSD",1737419997311,26.22901918,238.71,238.59,26.22901918]
["bitfinex","SOLUSD",1737419997682,26.25901918,238.73,238.61,26.22901918]
["bitfinex","SOLUSD",1737419997898,0.03,238.73,238.63,26.22901918]
["bitfinex","SOLUSD",1737419998109,26.22901918,238.69,238.58,26.22901918]
["bitfinex","SOLUSD",1737419998306,20.0,238.71,238.6,26.22901918]
["bitfinex","SOLUSD",1737419998608,0.03,238.73,238.62,26.22901918]
["bitfinex","SOLUSD",1737419998921,0.03,238.73,238.63,4.81889882]
["bitfinex","SOLUSD",1737419999101,26.22901918,238.71,238.55,4.1919]
["bitfinex","SOLUSD",1737419999308,26.22901918,238.71,238.58,26.22901918]
["bitfinex","SOLUSD",1737419999705,26.22901918,238.69,238.58,26.22901918]
["bitfinex","SOLUSD",1737420000014,26.22901918,238.67,238.54,26.22901918]
["bitfinex","SOLUSD",1737420000517,26.22901918,238.67,238.46,0.62859228]
["bitfinex","SOLUSD",1737420000518,26.22901918,238.69,238.58,26.22901918]
["bitfinex","SOLUSD",1737420000707,26.22901918,238.67,238.56,26.22901918]
["bitfinex","SOLUSD",1737420000914,26.22901918,238.67,238.54,26.22901918]
["bitfinex","SOLUSD",1737420001409,26.22901918,238.67,238.56,26.22901918]
["bitfinex","SOLUSD",1737420001621,4.1897,238.68,238.62,0.063]
["bitfinex","SOLUSD",1737420001622,26.22901918,238.65,238.62,0.063]
["bitfinex","SOLUSD",1737420002411,46.22901918,238.63,238.42,26.22901918]
["bitfinex","SOLUSD",1737420002595,26.22901918,238.6,238.49,26.22901918]
["bitfinex","SOLUSD",1737420002801,26.22901918,238.64,238.53,26.22901918]
["bitfinex","SOLUSD",1737420003128,15.7222,238.73,238.62,26.22901918]
["bitfinex","SOLUSD",1737420003129,0.03,238.73,238.62,26.22901918]
["bitfinex","SOLUSD",1737420003418,0.03,238.73,238.63,0.62837129]
["bitfinex","SOLUSD",1737420003720,0.03,238.73,238.49,5.22]
["bitfinex","SOLUSD",1737420003721,26.22901918,238.67,238.55,26.22901918]
["bitfinex","SOLUSD",1737420003922,26.22901918,238.65,238.53,26.22901918]
["bitfinex","SOLUSD",1737420004517,26.22901918,238.69,238.57,26.22901918]
["bitfinex","SOLUSD",1737420004821,0.03,238.73,238.64,23.776884]
["bitfinex","SOLUSD",1737420004994,0.03,238.73,238.65,26.22901918]
["bitfinex","SOLUSD",1737420005199,0.03,238.73,238.63,26.22901918]
["bitfinex","SOLUSD",1737420005395,0.03,238.73,238.65,26.22901918]
["bitfinex","SOLUSD",1737420005713,0.03,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1737420005917,0.03,238.73,238.67,26.22901918]
["bitfinex","SOLUSD",1737420006094,0.03,238.73,238.65,50.00590318]
["bitfinex","SOLUSD",1737420006298,0.03,238.73,238.63,26.22901918]
["bitfinex","SOLUSD",1737420006519,0.03,238.73,238.58,14.67]
["bitfinex","SOLUSD",1737420006520,0.03,238.73,238.66,23.776884]
["bitfinex","SOLUSD",1737420006927,0.03,238.73,238.6,4.1911]
["bitfinex","SOLUSD",1737420007113,0.03,238.73,238.62,26.22901918]
["bitfinex","SOLUSD",1737420007320,20.0,238.72,238.63,23.776884]
["bitfinex","SOLUSD",1737420007503,20.0,238.72,238.62,26.22901918]
["bitfinex","SOLUSD",1737420007704,20.0,238.72,238.61,23.776884]
["bitfinex","SOLUSD",1737420008012,26.22901918,238.71,238.6,30.42011918]
["bitfinex","SOLUSD",1737420008218,0.03,238.73,238.64,26.22901918]
["bitfinex","SOLUSD",1737420008431,0.03,238.73,238.66,26.22901918]
["bitfinex","SOLUSD",1737420008724,0.03,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1737420008940,0.03,238.73,238.62,26.22901918]
["bitfinex","SOLUSD",1737420009123,26.22901918,238.71,238.59,4.1911]
["bitfinex","SOLUSD",1737420009433,26.25901918,238.73,238.6,26.22901918]
["bitfinex","SOLUSD",1737420009634,26.22901918,238.71,238.6,26.22901918]
["bitfinex","SOLUSD",1737420009927,26.22901918,238.65,238.53,26.22901918]
["bitfinex","SOLUSD",1737420010434,26.22901918,238.56,238.45,26.22901918]
["bitfinex","SOLUSD",1737420010723,26.22901918,238.52,238.4,9.96360996]
["bitfinex","SOLUSD",1737420010925,26.22901918,238.48,238.42,30.0]
["bitfinex","SOLUSD",1737420011102,26.22901918,238.46,238.38,0.063]
["bitfinex","SOLUSD",1737420011304,26.22901918,238.44,238.38,0.063]
["bitfinex","SOLUSD",1737420011922,26.22901918,238.39,238.38,0.063]
["bitfinex","SOLUSD",1737420012328,50.00590318,238.39,238.38,0.0001]
["bitfinex","SOLUSD",1737420012632,43.776884,238.34,238.17,0.063]
["bitfinex","SOLUSD",1737420012802,26.22901918,238.26,238.17,0.063]
["bitfinex","SOLUSD",1737420013003,26.22901918,238.24,238.17,0.063]
["bitfinex","SOLUSD",1737420013225,26.22901918,238.28,238.17,0.063]
["bitfinex","SOLUSD",1737420013425,26.22901918,238.25,238.17,0.063]
["bitfinex","SOLUSD",1737420013645,26.22901918,238.23,238.17,0.063]
["bitfinex","SOLUSD",1737420013821,120.373084,238.31,238.17,0.063]
["bitfinex","SOLUSD",1737420013822,26.22901918,238.25,238.17,0.063]
["bitfinex","SOLUSD",1737420014018,26.22901918,238.19,238.17,0.063]
["bitfinex","SOLUSD",1737420014210,50.00590318,238.17,238.16,0.063]
["bitfinex","SOLUSD",1737420014523,20.0,238.13,238.12,0.063]
["bitfinex","SOLUSD",1737420014722,26.22901918,238.13,238.12,0.063]
["bitfinex","SOLUSD",1737420014911,26.22901918,238.15,238.12,0.063]
["bitfinex","SOLUSD",1737420015112,26.22901918,238.17,238.12,0.063]
["bitfinex","SOLUSD",1737420015508,26.22901918,238.15,238.12,0.063]
["bitfinex","SOLUSD",1737420015923,26.22901918,238.19,238.12,0.063]
["bitfinex","SOLUSD",1737420016138,26.22901918,238.23,238.12,0.063]
["bitfinex","SOLUSD",1737420016321,26.22901918,238.25,238.12,30.49141918]
["bitfinex","SOLUSD",1737420016514,26.22901918,238.27,238.16,26.22901918]
["bitfinex","SOLUSD",1737420016720,5.22,238.42,238.19,23.776884]
["bitfinex","SOLUSD",1737420016721,26.22901918,238.31,238.19,23.776884]
["bitfinex","SOLUSD",1737420016922,26.22901918,238.31,238.2,26.22901918]
["bitfinex","SOLUSD",1737420017134,26.22901918,238.33,238.2,26.22901918]
["bitfinex","SOLUSD",1737420017326,26.22901918,238.33,238.22,26.22901918]
["bitfinex","SOLUSD",1737420017730,26.22901918,238.33,238.23,23.776884]
["bitfinex","SOLUSD",1737420017926,26.22901918,238.35,238.23,23.776884]
["bitfinex","SOLUSD",1737420018238,4.1948,238.39,238.28,26.22901918]
["bitfinex","SOLUSD",1737420018239,26.22901918,238.39,238.28,26.22901918]
["bitfinex","SOLUSD",1737420018421,26.22901918,238.37,238.26,26.22901918]
["bitfinex","SOLUSD",1737420018624,26.22901918,238.35,238.22,26.22901918]
["bitfinex","SOLUSD",1737420018940,30.42461918,238.35,238.22,26.22901918]
["bitfinex","SOLUSD",1737420019116,26.22901918,238.33,238.22,26.22901918]
["bitfinex","SOLUSD",1737420019315,26.22901918,238.33,238.2,26.22901918]
["bitfinex","SOLUSD",1737420019550,26.22901918,238.31,238.18,26.22901918]
["bitfinex","SOLUSD",1737420019724,26.22901918,238.27,238.14,26.22901918]
["bitfinex","SOLUSD",1737420020121,26.22901918,238.25,238.14,26.22901918]
["bitfinex","SOLUSD",1737420020323,26.22901918,238.23,238.12,26.29201918]
["bitfinex","SOLUSD",1737420020639,26.22901918,238.21,238.12,0.063]
["bitfinex","SOLUSD",1737420020848,26.22901918,238.19,238.12,0.063]
["bitfinex","SOLUSD",1737420021141,4.1962,238.31,238.14,26.22901918]
["bitfinex","SOLUSD",1737420021313,26.22901918,238.29,238.16,26.22901918]
["bitfinex","SOLUSD",1737420021516,26.22901918,238.31,238.2,26.22901918]
["bitfinex","SOLUSD",1737420021738,26.22901918,238.33,238.22,26.22901918]
["bitfinex","SOLUSD",1737420022050,26.22901918,238.31,238.2,26.22901918]
["bitfinex","SOLUSD",1737420022540,26.22901918,238.31,238.2,338.22901918]
["bitfinex","SOLUSD",1737420022739,26.22901918,238.31,238.2,312.0]
["bitfinex","SOLUSD",1737420023113,26.22901918,238.33,238.2,26.22901918]
["bitfinex","SOLUSD",1737420023536,26.22901918,238.33,238.22,26.22901918]
["bitfinex","SOLUSD",1737420023931,26.22901918,238.37,238.26,26.22901918]
["bitfinex","SOLUSD",1737420024138,26.22901918,238.37,238.2,30.62942622]
["bitfinex","SOLUSD",1737420024342,26.22901918,238.37,238.25,26.22901918]
["bitfinex","SOLUSD",1737420024541,26.22901918,238.31,238.19,30.42731918]
["bitfinex","SOLUSD",1737420024860,26.22901918,238.29,238.17,30.42761918]
["bitfinex","SOLUSD",1737420025026,14.6799,238.42,238.15,26.22901918]
["bitfinex","SOLUSD",1737420025027,26.22901918,238.27,238.15,26.22901918]
["bitfinex","SOLUSD",1737420025442,26.22901918,238.25,238.14,4.199]
["bitfinex","SOLUSD",1737420025820,26.22901918,238.19,238.16,0.03]
["bitfinex","SOLUSD",1737420026024,26.22901918,238.17,238.16,0.03]
["bitfinex","SOLUSD",1737420026330,26.22901918,238.22,238.16,0.03]
["bitfinex","SOLUSD",1737420026720,26.22901918,238.26,238.16,0.03]
["bitfinex","SOLUSD",1737420027721,0.063,238.33,238.16,0.03]
["bitfinex","SOLUSD",1737420027930,26.22901918,238.3,238.18,26.22901918]
["bitfinex","SOLUSD",1737420028431,0.063,238.33,238.22,26.22901918]
["bitfinex","SOLUSD",1737420029042,0.063,238.33,238.24,26.22901918]
["bitfinex","SOLUSD",1737420029450,0.063,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1737420029651,0.063,238.33,238.28,26.22901918]
["bitfinex","SOLUSD",1737420029873,0.063,238.33,238.24,26.22901918]
["bitfinex","SOLUSD",1737420030056,0.063,238.33,238.22,26.22901918]
["bitfinex","SOLUSD",1737420030442,26.22901918,238.32,238.2,26.22901918]
["bitfinex","SOLUSD",1737420030851,0.063,238.33,238.22,26.22901918]
["bitfinex","SOLUSD",1737420031067,0.063,238.33,238.3,26.22901918]
["bitfinex","SOLUSD",1737420031456,0.063,238.33,238.32,26.22901918]
["bitfinex","SOLUSD",1737420031658,0.0001,238.33,238.32,52.45803836]
["bitfinex","SOLUSD",1737420031844,26.22901918,238.5,238.34,30.0]
["bitfinex","SOLUSD",1737420032047,26.22901918,238.5,238.38,26.22901918]
["bitfinex","SOLUSD",1737420032243,0.063,238.57,238.44,26.22901918]
["bitfinex","SOLUSD",1737420032469,26.22901918,238.52,238.4,26.22901918]
["bitfinex","SOLUSD",1737420032771,26.22901918,238.56,238.44,26.22901918]
["bitfinex","SOLUSD",1737420033072,26.22901918,238.5,238.37,26.22901918]
["bitfinex","SOLUSD",1737420033371,26.22901918,238.46,238.35,26.22901918]
["bitfinex","SOLUSD",1737420033574,26.22901918,238.46,238.26,10.4924]
["bitfinex","SOLUSD",1737420033575,26.22901918,238.44,238.32,26.22901918]
["bitfinex","SOLUSD",1737420034261,26.22901918,238.44,238.34,26.22901918]
["bitfinex","SOLUSD",1737420034771,26.22901918,238.46,238.34,26.22901918]
["bitfinex","SOLUSD",1737420035070,26.22901918,238.48,238.36,26.22901918]
["bitfinex","SOLUSD",1737420035463,26.22901918,238.5,238.38,26.22901918]
["bitfinex","SOLUSD",1737420035770,26.22901918,238.55,238.44,26.22901918]
["bitfinex","SOLUSD",1737420036260,0.063,238.57,238.46,26.22901918]
["bitfinex","SOLUSD",1737420036469,26.22901918,238.51,238.36,4.1953]
["bitfinex","SOLUSD",1737420036655,26.22901918,238.51,238.39,26.22901918]
["bitfinex","SOLUSD",1737420036858,26.22901918,238.49,238.37,26.22901918]
["bitfinex","SOLUSD",1737420037153,26.22901918,238.47,238.36,4.1953]
["bitfinex","SOLUSD",1737420037345,26.22901918,238.56,238.26,30.62899959]
["bitfinex","SOLUSD",1737420037346,26.22901918,238.45,238.33,26.22901918]
["bitfinex","SOLUSD",1737420037551,30.42291918,238.45,238.33,26.22901918]
["bitfinex","SOLUSD",1737420037768,30.42291918,238.45,238.33,30.42471918]
["bitfinex","SOLUSD",1737420037970,26.22901918,238.43,238.31,26.22901918]
["bitfinex","SOLUSD",1737420038153,20.0,238.44,238.31,26.22901918]
["bitfinex","SOLUSD",1737420038352,46.22901918,238.44,238.31,26.22901918]
["bitfinex","SOLUSD",1737420038553,26.22901918,238.42,238.29,26.22901918]
["bitfinex","SOLUSD",1737420038774,26.22901918,238.4,238.33,0.03]
["bitfinex","SOLUSD",1737420038953,26.22901918,238.42,238.33,0.03]
["bitfinex","SOLUSD",1737420039150,26.22901918,238.38,238.33,0.03]
["bitfinex","SOLUSD",1737420039378,26.22901918,238.34,238.33,0.03]
["bitfinex","SOLUSD",1737420039564,26.22901918,238.38,238.33,0.03]
["bitfinex","SOLUSD",1737420039759,26.22901918,238.36,238.33,0.03]
["bitfinex","SOLUSD",1737420040080,26.22901918,238.37,238.33,0.03]
["bitfinex","SOLUSD",1737420040645,26.22901918,238.35,238.33,0.03]
["bitfinex","SOLUSD",1737420040877,26.22901918,238.37,238.33,0.03]
["bitfinex","SOLUSD",1737420041077,26.22901918,238.35,238.33,0.03]
["bitfinex","SOLUSD",1737420041549,4.1956,238.34,238.33,0.03]
["bitfinex","SOLUSD",1737420041751,54.20150318,238.34,238.33,0.03]
["bitfinex","SOLUSD",1737420041983,54.20150318,238.34,238.16,0.03]
["bitfinex","SOLUSD",1737420041984,26.22901918,238.19,238.16,0.03]
["bitfinex","SOLUSD",1737420042171,26.22901918,238.17,238.16,0.03]
["bitfinex","SOLUSD",1737420042481,26.22901918,238.21,238.16,0.03]
["bitfinex","SOLUSD",1737420042655,26.22901918,238.18,238.16,0.03]
["bitfinex","SOLUSD",1737420042853,26.22901918,238.26,238.16,0.03]
["bitfinex","SOLUSD",1737420043051,26.22901918,238.3,238.17,26.22901918]
["bitfinex","SOLUSD",1737420043469,26.22901918,238.3,238.19,26.22901918]
["bitfinex","SOLUSD",1737420043678,4.1956,238.34,238.18,4.1985]
["bitfinex","SOLUSD",1737420043679,26.22901918,238.32,238.21,26.22901918]
["bitfinex","SOLUSD",1737420043878,26.22901918,238.36,238.23,26.22901918]
["bitfinex","SOLUSD",1737420044099,26.22901918,238.36,238.25,26.22901918]
["bitfinex","SOLUSD",1737420044263,26.22901918,238.34,238.23,26.22901918]
["bitfinex","SOLUSD",1737420044772,26.22901918,238.32,238.21,26.22901918]
["bitfinex","SOLUSD",1737420044966,26.22901918,238.32,238.19,26.22901918]
["bitfinex","SOLUSD",1737420045585,26.22901918,238.3,238.2,4.1981]
["bitfinex","SOLUSD",1737420045886,26.22901918,238.28,238.18,4.1984]
["bitfinex","SOLUSD",1737420046090,26.22901918,238.26,238.16,0.03]
["bitfinex","SOLUSD",1737420046395,26.22901918,238.24,238.16,0.03]
["bitfinex","SOLUSD",1737420046680,26.22901918,238.26,238.16,4.2287]
["bitfinex","SOLUSD",1737420046889,26.22901918,238.28,238.16,30.45771918]
["bitfinex","SOLUSD",1737420047488,26.22901918,238.26,238.16,4.2287]
["bitfinex","SOLUSD",1737420047891,26.22901918,238.22,238.16,0.03]
["bitfinex","SOLUSD",1737420048594,26.22901918,238.18,238.16,0.03]
["bitfinex","SOLUSD",1737420049663,4.1986,238.17,238.16,0.03]
["bitfinex","SOLUSD",1737420049879,26.22901918,238.18,238.16,0.03]
["bitfinex","SOLUSD",1737420050392,20.0,238.15,238.1,0.063]
["bitfinex","SOLUSD",1737420050567,26.22901918,238.13,238.1,0.063]
["bitfinex","SOLUSD",1737420050890,26.22901918,238.15,238.1,0.063]
["bitfinex","SOLUSD",1737420051082,26.22901918,238.17,238.16,0.03]
["bitfinex","SOLUSD",1737420052277,20.0,238.21,238.16,0.03]
["bitfinex","SOLUSD",1737420052798,26.22901918,238.41,238.2,52.45803836]
["bitfinex","SOLUSD",1737420052973,26.22901918,238.32,238.19,26.22901918]
["bitfinex","SOLUSD",1737420053174,26.22901918,238.4,238.27,26.22901918]
["bitfinex","SOLUSD",1737420053494,4.194,238.44,238.22,30.0]
["bitfinex","SOLUSD",1737420053793,4.194,238.44,238.32,26.22901918]
["bitfinex","SOLUSD",1737420054484,30.42261918,238.46,238.32,26.22901918]
["bitfinex","SOLUSD",1737420054688,4.1941,238.43,238.32,26.22901918]
["bitfinex","SOLUSD",1737420055296,4.1937,238.45,238.32,26.22901918]
["bitfinex","SOLUSD",1737420055602,20.0,238.42,238.32,26.22901918]
["bitfinex","SOLUSD",1737420055772,4.1942,238.43,238.32,26.22901918]
["bitfinex","SOLUSD",1737420056399,20.0,238.42,238.32,26.22901918]
["bitfinex","SOLUSD",1737420057069,4.1954,238.36,238.26,26.22901918]
["bitfinex","SOLUSD",1737420057396,26.22901918,238.44,238.14,30.0]
["bitfinex","SOLUSD",1737420057397,26.22901918,238.35,238.23,26.22901918]
["bitfinex","SOLUSD",1737420057585,26.29201918,238.33,238.21,26.22901918]
["bitfinex","SOLUSD",1737420058090,26.29201918,238.33,238.14,10.4976]
["bitfinex","SOLUSD",1737420058091,20.0,238.28,238.19,26.22901918]
["bitfinex","SOLUSD",1737420058280,26.22901918,238.29,238.17,26.22901918]
["bitfinex","SOLUSD",1737420058585,26.29201918,238.33,238.21,26.22901918]
["bitfinex","SOLUSD",1737420058798,20.0,238.3,238.19,26.22901918]
["bitfinex","SOLUSD",1737420059006,26.22901918,238.31,238.19,26.22901918]
["bitfinex","SOLUSD",1737420059314,20.0,238.3,238.21,26.22901918]
["bitfinex","SOLUSD",1737420059786,20.0,238.3,238.16,14.7258]
["bitfinex","SOLUSD",1737420059989,20.0,238.3,238.21,26.22901918]
["bitfinex","SOLUSD",1737420060178,20.0,238.3,238.22,4.1978]
["bitfinex","SOLUSD",1737420060380,20.0,238.3,238.21,26.22901918]
["bitfinex","SOLUSD",1737420060597,26.29201918,238.33,238.21,30.42681918]
["bitfinex","SOLUSD",1737420060784,30.48791918,238.33,238.21,30.42681918]
["bitfinex","SOLUSD",1737420061201,20.0,238.26,238.17,26.22901918]
["bitfinex","SOLUSD",1737420061390,26.22901918,238.25,238.16,0.03]
["bitfinex","SOLUSD",1737420062004,26.22901918,238.18,238.16,0.03]
["bitfinex","SOLUSD",1737420062315,4.1985,238.18,238.16,0.03]
["bitfinex","SOLUSD",1737420062603,26.22901918,238.2,238.16,0.03]
["bitfinex","SOLUSD",1737420062808,10.4919,238.28,238.16,0.03]
["bitfinex","SOLUSD",1737420063004,26.22901918,238.27,238.16,26.25901918]
["bitfinex","SOLUSD",1737420063204,4.1961,238.32,238.2,26.22901918]
["bitfinex","SOLUSD",1737420063394,0.063,238.33,238.24,26.22901918]
["bitfinex","SOLUSD",1737420063703,0.063,238.33,238.26,26.22901918]
["bitfinex","SOLUSD",1737420063908,0.063,238.33,238.28,26.22901918]
["bitfinex","SOLUSD",1737420064090,0.063,238.33,238.32,30.42501918]
["bitfinex","SOLUSD",1737420064295,12.4082,238.48,238.32,56.65403836]
["bitfinex","SOLUSD",1737420064591,5.22,238.6,238.43,26.22901918]
["bitfinex","SOLUSD",1737420064592,30.42111918,238.54,238.43,26.22901918]
["bitfinex","SOLUSD",1737420064790,20.0,238.49,238.39,26.22901918]
["bitfinex","SOLUSD",1737420064986,20.0,238.43,238.33,26.22901918]
["bitfinex","SOLUSD",1737420065318,26.22901918,238.42,238.31,26.22901918]
["bitfinex","SOLUSD",1737420065494,26.22901918,238.44,238.33,26.22901918]
["bitfinex","SOLUSD",1737420066215,26.22901918,238.46,238.35,26.22901918]
["bitfinex","SOLUSD",1737420066386,26.22901918,238.43,238.31,26.22901918]
["bitfinex","SOLUSD",1737420066888,26.22901918,238.41,238.31,26.22901918]
["bitfinex","SOLUSD",1737420067104,26.22901918,238.41,238.29,26.22901918]
["bitfinex","SOLUSD",1737420067291,26.22901918,238.37,238.25,26.22901918]
["bitfinex","SOLUSD",1737420067485,26.22901918,238.33,238.21,26.22901918]
["bitfinex","SOLUSD",1737420067686,26.22901918,238.29,238.17,26.22901918]
["bitfinex","SOLUSD",1737420067908,26.22901918,238.31,238.19,26.22901918]
["bitfinex","SOLUSD",1737420068094,26.22901918,238.33,238.21,26.22901918]
["bitfinex","SOLUSD",1737420068292,4.196,238.32,238.21,26.22901918]
["bitfinex","SOLUSD",1737420068500,20.0,238.3,238.21,26.22901918]
["bitfinex","SOLUSD",1737420068884,26.22901918,238.31,238.21,26.22901918]
["bitfinex","SOLUSD",1737420069288,26.22901918,238.27,238.15,26.22901918]
["bitfinex","SOLUSD",1737420069611,26.22901918,238.29,238.17,26.22901918]
["bitfinex","SOLUSD",1737420070002,26.22901918,238.29,238.16,0.03]
["bitfinex","SOLUSD",1737420070003,26.22901918,238.21,238.16,0.03]
["bitfinex","SOLUSD",1737420070200,26.22901918,238.25,238.16,0.03]
["bitfinex","SOLUSD",1737420070417,30.42631918,238.25,238.16,0.03]
["bitfinex","SOLUSD",1737420070713,26.22901918,238.23,238.16,0.03]
["bitfinex","SOLUSD",1737420070894,26.22901918,238.21,238.16,0.03]
["bitfinex","SOLUSD",1737420072295,30.42711918,238.21,238.16,0.03]
["bitfinex","SOLUSD",1737420073795,26.22901918,238.19,238.16,0.03]
["bitfinex","SOLUSD",1737420073996,4.1981,238.21,238.16,0.03]
["bitfinex","SOLUSD",1737420073997,26.22901918,238.17,238.16,0.03]
["bitfinex","SOLUSD",1737420074504,30.42731918,238.19,238.16,0.03]
["bitfinex","SOLUSD",1737420075114,26.22901918,238.17,238.16,0.03]
["bitfinex","SOLUSD",1737420075298,26.22901918,238.17,238.12,0.063]
["bitfinex","SOLUSD",1737420075299,23.776884,238.13,238.12,0.063]
["bitfinex","SOLUSD",1737420075500,20.0,238.11,238.1,0.0001]
["bitfinex","SOLUSD",1737420075704,46.22901918,238.11,238.1,0.0001]
["bitfinex","SOLUSD",1737420075907,26.22901918,238.11,238.1,0.0001]
["bitfinex","SOLUSD",1737420076415,26.22901918,238.13,238.1,0.0001]
["bitfinex","SOLUSD",1737420076825,26.22901918,238.15,238.1,0.0001]
["bitfinex","SOLUSD",1737420076996,26.22901918,238.13,238.1,0.0001]
["bitfinex","SOLUSD",1737420077928,26.22901918,238.15,238.1,0.0001]
["bitfinex","SOLUSD",1737420078100,26.22901918,238.13,238.1,0.0001]
["bitfinex","SOLUSD",1737420078514,26.22901918,238.11,238.1,0.0001]
["bitfinex","SOLUSD",1737420079100,4.1994,238.13,238.1,0.0001]
["bitfinex","SOLUSD",1737420079438,26.22901918,238.12,238.1,0.0001]
["bitfinex","SOLUSD",1737420079728,20.0,238.12,238.1,0.0001]
["bitfinex","SOLUSD",1737420080032,46.22901918,238.12,238.1,0.0001]
["bitfinex","SOLUSD",1737420080199,23.776884,238.11,238.09,0.0001]
["bitfinex","SOLUSD",1737420080400,54.20580318,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1737420080704,23.776884,238.08,238.07,0.0001]
["bitfinex","SOLUSD",1737420080905,76.23492236,238.08,238.07,0.0001]
["bitfinex","SOLUSD",1737420081102,20.0,238.04,237.92,0.03]
["bitfinex","SOLUSD",1737420081311,26.22901918,237.99,237.92,0.03]
["bitfinex","SOLUSD",1737420082135,26.22901918,238.07,237.95,26.22901918]
["bitfinex","SOLUSD",1737420082618,26.22901918,238.05,237.93,26.29201918]
["bitfinex","SOLUSD",1737420082795,26.22901918,238.05,237.93,30.49481918]
["bitfinex","SOLUSD",1737420083219,26.22901918,238.05,237.93,26.29201918]
["bitfinex","SOLUSD",1737420083628,26.22901918,238.07,237.95,26.22901918]
["bitfinex","SOLUSD",1737420083923,26.22901918,238.07,237.93,0.063]
["bitfinex","SOLUSD",1737420083924,26.22901918,238.11,238.0,26.22901918]
["bitfinex","SOLUSD",1737420084513,20.0,238.14,238.0,26.22901918]
["bitfinex","SOLUSD",1737420084715,26.22901918,238.07,237.98,0.063]
["bitfinex","SOLUSD",1737420084949,26.22901918,238.05,237.98,0.063]
["bitfinex","SOLUSD",1737420085305,26.22901918,238.07,237.98,0.063]
["bitfinex","SOLUSD",1737420085528,26.22901918,238.09,237.98,4.265]
["bitfinex","SOLUSD",1737420085711,26.22901918,238.07,237.98,4.265]
["bitfinex","SOLUSD",1737420086025,26.22901918,238.07,237.98,0.063]
["bitfinex","SOLUSD",1737420086741,4.2006,238.06,237.98,0.063]
["bitfinex","SOLUSD",1737420087410,26.22901918,238.05,237.98,0.063]
["bitfinex","SOLUSD",1737420087610,26.22901918,238.01,237.98,0.063]
["bitfinex","SOLUSD",1737420088314,26.22901918,237.99,237.98,0.063]
["bitfinex","SOLUSD",1737420088704,4.2018,237.99,237.98,0.063]
["bitfinex","SOLUSD",1737420088905,26.22901918,238.03,237.98,0.063]
["bitfinex","SOLUSD",1737420089835,26.22901918,238.01,237.98,0.063]
["bitfinex","SOLUSD",1737420090019,26.22901918,237.99,237.98,0.063]
["bitfinex","SOLUSD",1737420090921,30.43061918,238.01,237.98,0.063]
["bitfinex","SOLUSD",1737420091327,26.22901918,238.01,237.98,0.063]
["bitfinex","SOLUSD",1737420092025,30.43051918,238.01,237.98,0.063]
["bitfinex","SOLUSD",1737420094932,26.22901918,237.99,237.98,0.063]
["bitfinex","SOLUSD",1737420096336,20.0,238.0,237.98,0.063]
["bitfinex","SOLUSD",1737420096532,38.480784,238.03,237.98,0.063]
["bitfinex","SOLUSD",1737420096533,26.22901918,238.03,237.98,0.063]
["bitfinex","SOLUSD",1737420096734,4.1997,238.11,237.98,4.2649]
["bitfinex","SOLUSD",1737420096908,26.22901918,238.14,238.04,26.22901918]
["bitfinex","SOLUSD",1737420097114,11.6194,238.2,238.08,26.22901918]
["bitfinex","SOLUSD",1737420097115,26.22901918,238.2,238.08,26.22901918]
["bitfinex","SOLUSD",1737420097638,26.22901918,238.22,238.1,26.22901918]
["bitfinex","SOLUSD",1737420097933,0.0001,238.13,238.12,50.00590318]
["bitfinex","SOLUSD",1737420098447,26.22901918,238.34,238.15,30.0]
["bitfinex","SOLUSD",1737420098732,0.063,238.31,238.21,26.22901918]
["bitfinex","SOLUSD",1737420099331,26.22901918,238.29,238.18,26.22901918]
["bitfinex","SOLUSD",1737420099946,0.063,238.31,238.22,26.22901918]
["bitfinex","SOLUSD",1737420100134,26.22901918,238.3,238.16,11.8527]
["bitfinex","SOLUSD",1737420100328,0.063,238.31,238.21,26.22901918]
["bitfinex","SOLUSD",1737420100530,26.22901918,238.3,238.19,26.22901918]
["bitfinex","SOLUSD",1737420101639,0.063,238.31,238.19,30.42721918]
["bitfinex","SOLUSD",1737420101830,0.063,238.31,238.21,26.22901918]
["bitfinex","SOLUSD",1737420102029,4.1963,238.3,238.21,26.22901918]
["bitfinex","SOLUSD",1737420102231,0.063,238.31,238.28,26.22901918]
["bitfinex","SOLUSD",1737420102437,0.063,238.31,238.22,26.22901918]
["bitfinex","SOLUSD",1737420102630,0.063,238.31,238.26,26.22901918]
["bitfinex","SOLUSD",1737420103740,0.063,238.31,238.28,26.22901918]
["bitfinex","SOLUSD",1737420104644,0.063,238.31,238.26,26.22901918]
["bitfinex","SOLUSD",1737420105526,0.063,238.37,238.3,52.45803836]
["bitfinex","SOLUSD",1737420105725,0.0001,238.37,238.36,26.22901918]
["bitfinex","SOLUSD",1737420105957,0.063,238.43,238.38,30.0]
["bitfinex","SOLUSD",1737420106134,26.29201918,238.57,238.42,26.22901918]
["bitfinex","SOLUSD",1737420106333,20.0,238.54,238.46,26.22901918]
["bitfinex","SOLUSD",1737420106529,0.063,238.57,238.5,26.22901918]
["bitfinex","SOLUSD",1737420108060,20.0,238.5,238.33,3.61100479]
["bitfinex","SOLUSD",1737420108226,26.22901918,238.52,238.4,26.22901918]
["bitfinex","SOLUSD",1737420108431,26.22901918,238.54,238.44,26.22901918]
["bitfinex","SOLUSD",1737420108626,26.22901918,238.54,238.42,26.22901918]
["bitfinex","SOLUSD",1737420108851,26.22901918,238.52,238.4,26.22901918]
["bitfinex","SOLUSD",1737420109352,26.22901918,238.54,238.42,26.22901918]
["bitfinex","SOLUSD",1737420109655,26.22901918,238.54,238.43,0.03]
["bitfinex","SOLUSD",1737420110045,30.42121918,238.54,238.43,0.03]
["bitfinex","SOLUSD",1737420111056,26.22901918,238.47,238.43,0.03]
["bitfinex","SOLUSD",1737420111562,26.22901918,238.51,238.43,0.03]
["bitfinex","SOLUSD",1737420111853,26.22901918,238.53,238.43,0.03]
["bitfinex","SOLUSD",1737420112059,20.0,238.5,238.43,0.03]
["bitfinex","SOLUSD",1737420112352,4.1927,238.51,238.43,0.03]
["bitfinex","SOLUSD",1737420112560,20.0,238.5,238.43,0.03]
["bitfinex","SOLUSD",1737420112931,30.42171918,238.51,238.43,0.03]
["bitfinex","SOLUSD",1737420113551,26.22901918,238.47,238.43,0.03]
["bitfinex","SOLUSD",1737420114163,30.42251918,238.47,238.43,0.03]
["bitfinex","SOLUSD",1737420114760,4.1935,238.47,238.43,0.03]
["bitfinex","SOLUSD",1737420115560,26.22901918,238.56,238.43,0.03]
["bitfinex","SOLUSD",1737420115873,26.22901918,238.61,238.49,26.22901918]
["bitfinex","SOLUSD",1737420116156,4.1911,238.6,238.51,26.22901918]
["bitfinex","SOLUSD",1737420116467,4.1898,238.68,238.55,26.22901918]
["bitfinex","SOLUSD",1737420116653,4.1886,238.75,238.57,12.2021]
["bitfinex","SOLUSD",1737420116861,10.4986,238.81,238.67,26.22901918]
["bitfinex","SOLUSD",1737420117041,26.22901918,238.78,238.68,26.22901918]
["bitfinex","SOLUSD",1737420117362,26.22901918,238.8,238.68,26.22901918]
["bitfinex","SOLUSD",1737420117562,0.03,238.81,238.72,26.22901918]
["bitfinex","SOLUSD",1737420117936,20.0,238.75,238.65,26.22901918]
["bitfinex","SOLUSD",1737420118149,26.22901918,238.7,238.59,26.22901918]
["bitfinex","SOLUSD",1737420118360,4.1895,238.69,238.61,30.0]
["bitfinex","SOLUSD",1737420118634,26.22901918,238.68,238.57,26.22901918]
["bitfinex","SOLUSD",1737420118835,4.2189,238.73,238.64,26.22901918]
["bitfinex","SOLUSD",1737420119042,4.2189,238.73,238.53,17.6722]
["bitfinex","SOLUSD",1737420119043,0.03,238.73,238.72,26.22901918]
["bitfinex","SOLUSD",1737420119353,0.03,238.73,238.68,26.22901918]
["bitfinex","SOLUSD",1737420119546,0.03,238.73,238.69,0.62824476]
["bitfinex","SOLUSD",1737420119857,0.03,238.73,238.72,338.22901918]
["bitfinex","SOLUSD",1737420120361,0.03,238.73,238.72,342.41801918]
["bitfinex","SOLUSD",1737420120737,0.03,238.81,238.72,342.41801918]
["bitfinex","SOLUSD",1737420120963,0.03,238.81,238.8,26.22901918]
["bitfinex","SOLUSD",1737420121165,0.03,238.81,238.8,52.45803836]
["bitfinex","SOLUSD",1737420121458,0.03,238.81,238.8,26.22901918]
["bitfinex","SOLUSD",1737420121834,0.03,238.81,238.74,26.22901918]
["bitfinex","SOLUSD",1737420122033,26.25901918,238.81,238.7,26.22901918]
["bitfinex","SOLUSD",1737420122270,0.03,238.81,238.7,26.22901918]
["bitfinex","SOLUSD",1737420122638,30.44651918,238.81,238.7,26.22901918]
["bitfinex","SOLUSD",1737420123141,30.44651918,238.81,238.68,26.22901918]
["bitfinex","SOLUSD",1737420123446,30.40861918,238.81,238.68,26.22901918]
["bitfinex","SOLUSD",1737420123648,26.22901918,238.77,238.65,26.22901918]
["bitfinex","SOLUSD",1737420123947,30.40861918,238.81,238.69,26.22901918]
["bitfinex","SOLUSD",1737420124147,30.40861918,238.81,238.61,22.81535908]
["bitfinex","SOLUSD",1737420124148,30.40861918,238.81,238.71,26.22901918]
["bitfinex","SOLUSD",1737420124345,26.22901918,238.78,238.64,23.776884]
["bitfinex","SOLUSD",1737420124562,26.22901918,238.71,238.59,30.42011918]
["bitfinex","SOLUSD",1737420124863,26.22901918,238.67,238.55,26.22901918]
["bitfinex","SOLUSD",1737420125762,26.22901918,238.65,238.55,4.1919]
["bitfinex","SOLUSD",1737420126341,26.22901918,238.7,238.58,26.22901918]
["bitfinex","SOLUSD",1737420126548,26.22901918,238.72,238.6,26.22901918]
["bitfinex","SOLUSD",1737420126762,20.0,238.77,238.6,26.22901918]
["bitfinex","SOLUSD",1737420126949,26.22901918,238.72,238.6,26.22901918]
["bitfinex","SOLUSD",1737420127352,26.22901918,238.7,238.59,23.776884]
["bitfinex","SOLUSD",1737420127557,26.22901918,238.7,238.6,4.1911]
["bitfinex","SOLUSD",1737420127856,26.22901918,238.68,238.6,4.1911]
["bitfinex","SOLUSD",1737420128248,26.22901918,238.8,238.67,23.776884]
["bitfinex","SOLUSD",1737420128457,26.22901918,238.82,238.71,26.22901918]
["bitfinex","SOLUSD",1737420128655,26.22901918,238.8,238.69,26.22901918]
["bitfinex","SOLUSD",1737420129164,26.22901918,238.8,238.7,23.776884]
["bitfinex","SOLUSD",1737420129350,26.22901918,238.76,238.65,26.22901918]
["bitfinex","SOLUSD",1737420129557,26.22901918,238.78,238.66,4.19]
["bitfinex","SOLUSD",1737420129738,26.22901918,238.82,238.7,23.776884]
["bitfinex","SOLUSD",1737420129942,26.22901918,238.8,238.69,26.22901918]
["bitfinex","SOLUSD",1737420130343,4.1863,238.88,238.72,23.776884]
["bitfinex","SOLUSD",1737420130543,26.22901918,238.81,238.64,30.0]
["bitfinex","SOLUSD",1737420130766,26.22901918,238.79,238.68,316.1897]
["bitfinex","SOLUSD",1737420131274,4.1863,238.87,238.68,316.1897]
["bitfinex","SOLUSD",1737420131275,26.22901918,238.77,238.68,4.1897]
["bitfinex","SOLUSD",1737420131447,26.22901918,238.77,238.69,23.776884]
["bitfinex","SOLUSD",1737420131643,26.22901918,238.71,238.52,20.47585967]
["bitfinex","SOLUSD",1737420131843,26.22901918,238.63,238.54,30.0]
["bitfinex","SOLUSD",1737420132046,26.22901918,238.61,238.53,4.1923]
["bitfinex","SOLUSD",1737420132258,26.22901918,238.63,238.5,26.22901918]
["bitfinex","SOLUSD",1737420132570,26.22901918,238.65,238.52,26.22901918]
["bitfinex","SOLUSD",1737420132873,26.22901918,238.67,238.55,23.776884]
["bitfinex","SOLUSD",1737420133079,26.22901918,238.8,238.6,26.22901918]
["bitfinex","SOLUSD",1737420133362,0.03,238.92,238.73,26.22901918]
["bitfinex","SOLUSD",1737420133571,26.22901918,238.87,238.73,26.22901918]
["bitfinex","SOLUSD",1737420133871,26.22901918,238.87,238.74,23.776884]
["bitfinex","SOLUSD",1737420134047,26.22901918,238.78,238.69,0.03]
["bitfinex","SOLUSD",1737420134251,26.22901918,238.7,238.69,0.03]
["bitfinex","SOLUSD",1737420134666,26.22901918,238.77,238.69,0.03]
["bitfinex","SOLUSD",1737420134977,26.29201918,238.81,238.69,0.03]
["bitfinex","SOLUSD",1737420135264,0.063,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1737420135471,0.063,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1737420135767,0.063,238.81,238.71,30.0]
["bitfinex","SOLUSD",1737420135768,26.22901918,238.79,238.67,26.22901918]
["bitfinex","SOLUSD",1737420135945,26.22901918,238.77,238.65,26.22901918]
["bitfinex","SOLUSD",1737420136144,26.22901918,238.8,238.61,26.22901918]
["bitfinex","SOLUSD",1737420136366,26.22901918,238.75,238.63,26.22901918]
["bitfinex","SOLUSD",1737420136566,26.22901918,238.75,238.62,4.1906]
["bitfinex","SOLUSD",1737420136567,26.22901918,238.71,238.59,26.22901918]
["bitfinex","SOLUSD",1737420136749,26.22901918,238.71,238.57,26.22901918]
["bitfinex","SOLUSD",1737420136948,30.41831918,238.71,238.57,26.22901918]
["bitfinex","SOLUSD",1737420137159,26.22901918,238.7,238.53,38.18811918]
["bitfinex","SOLUSD",1737420137555,50.00590318,238.7,238.53,11.9591]
["bitfinex","SOLUSD",1737420137747,20.0,238.67,238.49,26.22901918]
["bitfinex","SOLUSD",1737420137957,26.22901918,238.6,238.47,26.22901918]
["bitfinex","SOLUSD",1737420139051,26.22901918,238.54,238.45,11.9653]
["bitfinex","SOLUSD",1737420139265,26.22901918,238.52,238.45,0.03]
["bitfinex","SOLUSD",1737420139658,26.22901918,238.46,238.45,0.03]
["bitfinex","SOLUSD",1737420140267,52.45803836,238.46,238.45,0.03]
["bitfinex","SOLUSD",1737420140666,26.22901918,238.46,238.45,0.03]
["bitfinex","SOLUSD",1737420141173,26.22901918,238.51,238.45,0.03]
["bitfinex","SOLUSD",1737420141377,26.22901918,238.53,238.45,0.03]
["bitfinex","SOLUSD",1737420141680,26.22901918,238.59,238.47,23.776884]
["bitfinex","SOLUSD",1737420141860,26.22901918,238.59,238.48,26.22901918]
["bitfinex","SOLUSD",1737420142060,26.22901918,238.61,238.48,26.22901918]
["bitfinex","SOLUSD",1737420142268,26.22901918,238.57,238.45,0.03]
["bitfinex","SOLUSD",1737420142581,26.22901918,238.57,238.46,26.22901918]
["bitfinex","SOLUSD",1737420142958,26.22901918,238.59,238.47,23.776884]
["bitfinex","SOLUSD",1737420143760,26.22901918,238.59,238.49,23.776884]
["bitfinex","SOLUSD",1737420143964,26.22901918,238.59,238.46,30.42241918]
["bitfinex","SOLUSD",1737420145082,26.22901918,238.55,238.46,4.1934]
["bitfinex","SOLUSD",1737420146189,26.22901918,238.59,238.47,26.22901918]
["bitfinex","SOLUSD",1737420146870,26.22901918,238.59,238.46,14.6773]
["bitfinex","SOLUSD",1737420146871,26.22901918,238.61,238.49,26.22901918]
["bitfinex","SOLUSD",1737420147189,4.19,238.67,238.5,4.1928]
["bitfinex","SOLUSD",1737420147498,0.063,238.7,238.6,26.22901918]
["bitfinex","SOLUSD",1737420147982,0.063,238.7,238.58,26.22901918]
["bitfinex","SOLUSD",1737420148180,0.063,238.7,238.51,342.87946672]
["bitfinex","SOLUSD",1737420148181,0.063,238.7,238.6,26.22901918]
["bitfinex","SOLUSD",1737420148483,26.22901918,238.69,238.56,26.22901918]
["bitfinex","SOLUSD",1737420148670,26.22901918,238.67,238.54,26.22901918]
["bitfinex","SOLUSD",1737420149082,26.22901918,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1737420150301,26.22901918,238.63,238.51,14.6743]
["bitfinex","SOLUSD",1737420150496,26.22901918,238.59,238.51,4.1926]
["bitfinex","SOLUSD",1737420151185,26.22901918,238.61,238.51,4.1926]
["bitfinex","SOLUSD",1737420151703,26.22901918,238.61,238.51,14.6743]
["bitfinex","SOLUSD",1737420151881,26.22901918,238.61,238.51,4.1926]
["bitfinex","SOLUSD",1737420152081,26.22901918,238.61,238.5,26.22901918]
["bitfinex","SOLUSD",1737420152896,26.22901918,238.61,238.48,26.22901918]
["bitfinex","SOLUSD",1737420153089,26.22901918,238.61,238.46,10.4835]
["bitfinex","SOLUSD",1737420153090,26.22901918,238.57,238.46,36.71251918]
["bitfinex","SOLUSD",1737420153296,26.22901918,238.57,238.46,10.4835]
["bitfinex","SOLUSD",1737420153601,26.22901918,238.61,238.48,26.22901918]
["bitfinex","SOLUSD",1737420153775,26.22901918,238.63,238.5,26.22901918]
["bitfinex","SOLUSD",1737420153979,26.22901918,238.65,238.52,26.22901918]
["bitfinex","SOLUSD",1737420154377,26.22901918,238.65,238.53,14.6731]
["bitfinex","SOLUSD",1737420154595,0.063,238.7,238.58,26.22901918]
["bitfinex","SOLUSD",1737420154795,0.063,238.7,238.64,26.22901918]
["bitfinex","SOLUSD",1737420155580,0.063,238.7,238.62,26.22901918]
["bitfinex","SOLUSD",1737420155996,0.063,238.7,238.66,26.22901918]
["bitfinex","SOLUSD",1737420156480,0.0001,238.7,238.68,26.22901918]
["bitfinex","SOLUSD",1737420156676,0.063,238.81,238.68,26.85715125]
["bitfinex","SOLUSD",1737420156875,0.063,238.81,238.67,44.6645]
["bitfinex","SOLUSD",1737420156876,26.22901918,238.74,238.63,4.1905]
["bitfinex","SOLUSD",1737420157195,70.00590318,238.8,238.6,26.22901918]
["bitfinex","SOLUSD",1737420157196,26.22901918,238.72,238.6,26.22901918]
["bitfinex","SOLUSD",1737420157802,26.22901918,238.8,238.62,26.22901918]
["bitfinex","SOLUSD",1737420157803,0.063,238.7,238.62,26.22901918]
["bitfinex","SOLUSD",1737420158512,0.063,238.7,238.66,26.22901918]
["bitfinex","SOLUSD",1737420158803,0.063,238.7,238.68,26.22901918]
["bitfinex","SOLUSD",1737420158984,0.063,238.7,238.65,26.22901918]
["bitfinex","SOLUSD",1737420159180,0.063,238.7,238.63,30.41951918]
["bitfinex","SOLUSD",1737420159400,0.063,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1737420159609,0.063,238.7,238.63,30.41951918]
["bitfinex","SOLUSD",1737420159911,0.063,238.81,238.7,0.25098]
["bitfinex","SOLUSD",1737420160208,0.063,238.81,238.77,26.22901918]
["bitfinex","SOLUSD",1737420160709,0.063,238.81,238.79,26.22901918]
["bitfinex","SOLUSD",1737420161011,0.063,238.81,238.8,0.62788105]
["bitfinex","SOLUSD",1737420161517,0.0001,238.81,238.79,26.22901918]
["bitfinex","SOLUSD",1737420161814,0.0001,238.81,238.8,0.62787977]
["bitfinex","SOLUSD",1737420161988,0.0001,238.81,238.79,26.22901918]
["bitfinex","SOLUSD",1737420162801,0.0001,238.81,238.8,4.81547684]
["bitfinex","SOLUSD",1737420163584,0.0001,238.81,238.8,4.1876]
["bitfinex","SOLUSD",1737420163787,0.0001,238.81,238.8,34.1876]
["bitfinex","SOLUSD",1737420163992,0.0001,238.81,238.8,4.1876]
["bitfinex","SOLUSD",1737420164700,0.0001,238.81,238.77,4.1881]
["bitfinex","SOLUSD",1737420164905,0.0001,238.81,238.72,26.22901918]
["bitfinex","SOLUSD",1737420165214,0.0001,238.81,238.8,26.22901918]
["bitfinex","SOLUSD",1737420165592,0.0001,238.81,238.8,26.85691564]
["bitfinex","SOLUSD",1737420166308,0.0001,238.81,238.8,26.22901918]
["bitfinex","SOLUSD",1737420166994,0.0001,238.81,238.8,30.41661918]
["bitfinex","SOLUSD",1737420167716,0.0001,238.81,238.76,4.1882]
["bitfinex","SOLUSD",1737420167890,0.0001,238.81,238.77,30.0]
["bitfinex","SOLUSD",1737420168090,26.22901918,238.8,238.77,30.0]
["bitfinex","SOLUSD",1737420168286,26.22901918,238.78,238.77,30.0]
["bitfinex","SOLUSD",1737420168509,0.0001,238.81,238.77,26.22901918]
["bitfinex","SOLUSD",1737420168696,0.0001,238.81,238.79,26.22901918]
["bitfinex","SOLUSD",1737420168892,0.0001,238.81,238.8,4.1876]
["bitfinex","SOLUSD",1737420169310,0.0001,238.81,238.8,34.1876]
["bitfinex","SOLUSD",1737420169513,0.0331,238.94,238.88,30.0]
["bitfinex","SOLUSD",1737420169787,0.0331,238.94,238.93,26.22901918]
["bitfinex","SOLUSD",1737420170897,0.0331,238.94,238.93,30.41431918]
["bitfinex","SOLUSD",1737420171492,0.03,238.97,238.93,31.04186921]
["bitfinex","SOLUSD",1737420171716,0.03,238.97,238.96,26.22901918]
["bitfinex","SOLUSD",1737420172327,0.063,239.05,239.0,30.0]
["bitfinex","SOLUSD",1737420172500,7.3625,239.22,238.93,19.8286]
["bitfinex","SOLUSD",1737420172501,26.22901918,239.18,239.04,56.22901918]
["bitfinex","SOLUSD",1737420172702,26.22901918,239.16,239.03,26.22901918]
["bitfinex","SOLUSD",1737420172892,26.22901918,239.12,239.01,26.22901918]
["bitfinex","SOLUSD",1737420173097,26.22901918,239.1,238.99,26.22901918]
["bitfinex","SOLUSD",1737420173628,26.22901918,239.14,239.01,26.22901918]
["bitfinex","SOLUSD",1737420174705,26.22901918,239.14,239.02,4.1837]
["bitfinex","SOLUSD",1737420175197,26.22901918,239.17,239.05,26.22901918]
["bitfinex","SOLUSD",1737420175819,10.447,239.31,239.02,45.27022229]
["bitfinex","SOLUSD",1737420175820,26.22901918,239.24,239.13,26.22901918]
["bitfinex","SOLUSD",1737420176116,26.22901918,239.2,239.09,26.22901918]
["bitfinex","SOLUSD",1737420176409,26.22901918,239.22,239.09,26.22901918]
["bitfinex","SOLUSD",1737420176610,26.22901918,239.22,239.11,26.22901918]
["bitfinex","SOLUSD",1737420176919,26.22901918,239.24,239.13,26.22901918]
["bitfinex","SOLUSD",1737420177998,26.22901918,239.24,239.14,4.1816]
["bitfinex","SOLUSD",1737420178201,26.22901918,239.26,239.14,4.1816]
["bitfinex","SOLUSD",1737420178502,4.1782,239.34,239.15,26.22901918]
["bitfinex","SOLUSD",1737420178811,26.22901918,239.28,239.17,26.22901918]
["bitfinex","SOLUSD",1737420179011,26.22901918,239.23,239.14,4.1816]
["bitfinex","SOLUSD",1737420179240,26.22901918,239.18,239.06,26.22901918]
["bitfinex","SOLUSD",1737420179406,26.22901918,239.16,239.08,30.0]
["bitfinex","SOLUSD",1737420179601,26.22901918,239.12,239.08,30.0]
["bitfinex","SOLUSD",1737420179933,26.22901918,239.16,239.04,26.22901918]
["bitfinex","SOLUSD",1737420180121,26.22901918,239.18,239.08,26.22901918]
["bitfinex","SOLUSD",1737420180431,26.22901918,239.12,239.0,26.22901918]
["bitfinex","SOLUSD",1737420180620,26.22901918,239.14,239.02,26.22901918]
["bitfinex","SOLUSD",1737420180939,26.22901918,239.09,239.04,30.0]
["bitfinex","SOLUSD",1737420181126,26.22901918,239.05,239.04,30.0]
["bitfinex","SOLUSD",1737420181424,26.22901918,239.05,238.9,26.22901918]
["bitfinex","SOLUSD",1737420181634,26.22901918,239.03,238.92,26.22901918]
["bitfinex","SOLUSD",1737420181811,26.22901918,239.08,238.96,26.22901918]
["bitfinex","SOLUSD",1737420182010,26.22901918,239.08,238.98,26.22901918]
["bitfinex","SOLUSD",1737420182411,26.22901918,239.08,238.96,26.22901918]
["bitfinex","SOLUSD",1737420183206,26.22901918,239.12,239.0,26.22901918]
["bitfinex","SOLUSD",1737420183811,26.22901918,239.12,238.94,14.77329]
["bitfinex","SOLUSD",1737420183812,26.22901918,239.08,238.96,26.22901918]
["bitfinex","SOLUSD",1737420184011,26.22901918,239.06,238.94,26.22901918]
["bitfinex","SOLUSD",1737420184211,26.22901918,239.08,238.96,26.22901918]
["bitfinex","SOLUSD",1737420184808,11.9484,239.15,238.98,56.22901918]
["bitfinex","SOLUSD",1737420185010,26.22901918,239.17,239.05,26.22901918]
["bitfinex","SOLUSD",1737420185217,26.22901918,239.19,239.07,26.22901918]
["bitfinex","SOLUSD",1737420185431,26.22901918,239.19,239.07,26.85618133]
["bitfinex","SOLUSD",1737420185933,26.22901918,239.19,239.07,26.22901918]
["bitfinex","SOLUSD",1737420186137,26.22901918,239.13,239.04,312.0]
["bitfinex","SOLUSD",1737420186319,26.22901918,239.09,238.97,26.22901918]
["bitfinex","SOLUSD",1737420186525,26.22901918,239.07,238.95,26.22901918]
["bitfinex","SOLUSD",1737420186726,26.22901918,239.07,238.96,30.0]
["bitfinex","SOLUSD",1737420186926,26.22901918,239.07,238.95,26.22901918]
["bitfinex","SOLUSD",1737420187430,26.22901918,239.11,238.99,26.22901918]
["bitfinex","SOLUSD",1737420187738,26.22901918,239.15,239.03,26.22901918]
["bitfinex","SOLUSD",1737420187917,26.22901918,239.19,239.07,26.22901918]
["bitfinex","SOLUSD",1737420188123,26.22901918,239.19,239.08,4.1827]
["bitfinex","SOLUSD",1737420188430,26.22901918,239.23,239.11,26.22901918]
["bitfinex","SOLUSD",1737420188607,26.22901918,239.21,239.09,26.22901918]
["bitfinex","SOLUSD",1737420190134,26.22901918,239.21,239.1,4.1823]
["bitfinex","SOLUSD",1737420190721,26.22901918,239.17,239.05,338.22901918]
["bitfinex","SOLUSD",1737420190928,26.22901918,239.13,239.01,41.02671918]
["bitfinex","SOLUSD",1737420191121,20.0,239.23,239.03,26.22901918]
["bitfinex","SOLUSD",1737420191439,26.22901918,239.19,239.07,26.22901918]
["bitfinex","SOLUSD",1737420191944,26.22901918,239.13,239.02,4.1837]
["bitfinex","SOLUSD",1737420192240,26.22901918,239.21,239.08,26.22901918]
["bitfinex","SOLUSD",1737420192416,26.22901918,239.19,239.06,26.22901918]
["bitfinex","SOLUSD",1737420192616,26.22901918,239.17,239.06,26.22901918]
["bitfinex","SOLUSD",1737420192815,26.22901918,239.15,239.03,26.22901918]
["bitfinex","SOLUSD",1737420193219,26.22901918,239.15,239.04,4.1834]
["bitfinex","SOLUSD",1737420193530,26.22901918,239.15,239.02,10.4593]
["bitfinex","SOLUSD",1737420193531,26.22901918,239.12,238.99,30.41321918]
["bitfinex","SOLUSD",1737420193928,4.1813,239.16,238.99,30.41321918]
["bitfinex","SOLUSD",1737420194128,26.22901918,239.1,238.99,4.1842]
["bitfinex","SOLUSD",1737420194340,26.22901918,239.08,238.99,4.1842]
["bitfinex","SOLUSD",1737420194636,26.22901918,239.08,238.96,41.43]
["bitfinex","SOLUSD",1737420194637,26.22901918,239.04,238.96,45.6146]
["bitfinex","SOLUSD",1737420194836,26.22901918,239.06,238.96,45.6146]
["bitfinex","SOLUSD",1737420195224,26.22901918,239.1,238.99,26.22901918]
["bitfinex","SOLUSD",1737420195635,26.22901918,239.12,239.01,26.22901918]
["bitfinex","SOLUSD",1737420196033,26.22901918,239.16,239.05,26.22901918]
["bitfinex","SOLUSD",1737420196231,26.22901918,239.1,238.98,26.22901918]
["bitfinex","SOLUSD",1737420196925,26.22901918,239.14,239.02,26.22901918]
["bitfinex","SOLUSD",1737420197130,26.22901918,239.18,239.06,26.22901918]
["bitfinex","SOLUSD",1737420197440,26.22901918,239.22,239.1,26.22901918]
["bitfinex","SOLUSD",1737420198244,26.22901918,239.28,239.17,26.22901918]
["bitfinex","SOLUSD",1737420198614,26.29201918,239.3,239.18,30.0]
["bitfinex","SOLUSD",1737420198928,26.29201918,239.3,239.19,26.22901918]
["bitfinex","SOLUSD",1737420199128,26.29201918,239.3,239.2,14.6321]
["bitfinex","SOLUSD",1737420199943,0.063,239.3,239.24,26.22901918]
["bitfinex","SOLUSD",1737420200143,0.063,239.3,239.25,30.0]
["bitfinex","SOLUSD",1737420200438,0.063,239.3,239.28,26.22901918]
["bitfinex","SOLUSD",1737420200629,26.22901918,239.4,239.28,56.85565828]
["bitfinex","SOLUSD",1737420200825,26.22901918,239.4,239.28,26.22901918]
["bitfinex","SOLUSD",1737420201026,26.22901918,239.42,239.3,26.22901918]
["bitfinex","SOLUSD",1737420201237,26.22901918,239.44,239.33,4.1783]
["bitfinex","SOLUSD",1737420203727,26.22901918,239.48,239.36,26.22901918]
["bitfinex","SOLUSD",1737420203938,26.22901918,239.48,239.38,26.22901918]
["bitfinex","SOLUSD",1737420204322,26.22901918,239.48,239.38,56.22901918]
["bitfinex","SOLUSD",1737420204627,26.29201918,239.45,239.34,26.22901918]
["bitfinex","SOLUSD",1737420204849,26.29201918,239.45,239.36,26.22901918]
["bitfinex","SOLUSD",1737420204850,0.063,239.45,239.36,26.22901918]
["bitfinex","SOLUSD",1737420205239,26.22901918,239.37,239.23,30.0]
["bitfinex","SOLUSD",1737420205539,26.22901918,239.3,239.25,30.0]
["bitfinex","SOLUSD",1737420205724,26.22901918,239.34,239.22,26.85583544]
["bitfinex","SOLUSD",1737420206043,26.22901918,239.39,239.29,0.12549]
["bitfinex","SOLUSD",1737420206218,0.063,239.45,239.35,26.22901918]
["bitfinex","SOLUSD",1737420206418,0.063,239.45,239.36,0.62641497]
["bitfinex","SOLUSD",1737420206849,0.063,239.45,239.39,26.22901918]
["bitfinex","SOLUSD",1737420207352,0.0001,239.45,239.44,34.1764]
["bitfinex","SOLUSD",1737420207539,0.0001,239.45,239.44,35.05354358]
["bitfinex","SOLUSD",1737420208045,26.22901918,239.59,239.47,30.0]
["bitfinex","SOLUSD",1737420208249,26.22901918,239.59,239.47,30.62604754]
["bitfinex","SOLUSD",1737420208450,26.22901918,239.59,239.48,26.22901918]
["bitfinex","SOLUSD",1737420209258,26.22901918,239.61,239.5,56.22901918]
["bitfinex","SOLUSD",1737420209625,26.22901918,239.61,239.51,4.1751]
["bitfinex","SOLUSD",1737420210148,0.0001,239.54,239.53,30.0]
["bitfinex","SOLUSD",1737420211442,0.063,239.69,239.64,30.0]
["bitfinex","SOLUSD",1737420211646,0.03,239.76,239.68,30.25098]
["bitfinex","SOLUSD",1737420211844,0.03,239.76,239.69,26.22901918]
["bitfinex","SOLUSD",1737420212040,0.03,239.76,239.73,26.22901918]
["bitfinex","SOLUSD",1737420212242,26.25901918,239.84,239.75,26.22901918]
["bitfinex","SOLUSD",1737420212243,0.03,239.84,239.75,26.22901918]
["bitfinex","SOLUSD",1737420212437,0.03,239.84,239.77,26.22901918]
["bitfinex","SOLUSD",1737420212638,0.03,239.84,239.74,30.62540591]
["bitfinex","SOLUSD",1737420212639,0.03,239.84,239.75,26.22901918]
["bitfinex","SOLUSD",1737420212823,0.03,239.84,239.8,26.22901918]
["bitfinex","SOLUSD",1737420213023,0.03,239.84,239.81,30.0]
["bitfinex","SOLUSD",1737420213252,0.0001,239.84,239.82,26.22901918]
["bitfinex","SOLUSD",1737420213551,0.0001,239.84,239.83,5.04573954]
["bitfinex","SOLUSD",1737420213742,26.22901918,240.02,239.89,30.0]
["bitfinex","SOLUSD",1737420213936,26.22901918,240.02,239.92,26.22901918]
["bitfinex","SOLUSD",1737420214140,0.03,240.07,239.97,26.22901918]
["bitfinex","SOLUSD",1737420214441,0.03,240.07,240.03,26.22901918]
["bitfinex","SOLUSD",1737420214643,0.03,240.07,240.05,26.22901918]
["bitfinex","SOLUSD",1737420215053,0.03,240.07,240.05,26.85358709]
["bitfinex","SOLUSD",1737420215243,0.03,240.07,240.01,26.22901918]
["bitfinex","SOLUSD",1737420215539,0.03,240.07,240.02,30.0]
["bitfinex","SOLUSD",1737420216043,0.03,240.07,240.02,56.22901918]
["bitfinex","SOLUSD",1737420216249,0.03,240.07,239.97,26.22901918]
["bitfinex","SOLUSD",1737420216552,0.03,240.07,239.99,56.22901918]
["bitfinex","SOLUSD",1737420216747,0.03,240.07,240.01,26.22901918]
["bitfinex","SOLUSD",1737420217139,0.03,240.07,239.98,26.22901918]
["bitfinex","SOLUSD",1737420217749,0.03,240.07,239.98,30.39581918]
["bitfinex","SOLUSD",1737420218129,0.03,240.07,239.98,26.22901918]
["bitfinex","SOLUSD",1737420218331,0.03,240.07,239.75,0.03]
["bitfinex","SOLUSD",1737420218332,26.22901918,240.0,239.89,26.22901918]
["bitfinex","SOLUSD",1737420218627,26.22901918,239.96,239.86,4.169]
["bitfinex","SOLUSD",1737420218847,20.0,239.97,239.82,26.22901918]
["bitfinex","SOLUSD",1737420219041,26.22901918,239.95,239.83,30.0]
["bitfinex","SOLUSD",1737420219243,26.22901918,239.93,239.83,30.0]
["bitfinex","SOLUSD",1737420219445,26.22901918,239.91,239.81,9.3298]
["bitfinex","SOLUSD",1737420220058,26.22901918,239.91,239.81,4.1698]
["bitfinex","SOLUSD",1737420220258,26.22901918,239.89,239.78,36.13571564]
["bitfinex","SOLUSD",1737420220450,26.22901918,239.87,239.76,30.39971918]
["bitfinex","SOLUSD",1737420220659,26.22901918,239.85,239.76,4.1707]
["bitfinex","SOLUSD",1737420221644,26.22901918,239.79,239.75,0.03]
["bitfinex","SOLUSD",1737420221855,26.22901918,239.81,239.75,0.03]
["bitfinex","SOLUSD",1737420222455,26.22901918,239.77,239.75,0.03]
["bitfinex","SOLUSD",1737420222865,26.22901918,239.76,239.75,0.03]
["bitfinex","SOLUSD",1737420223043,26.22901918,239.77,239.75,0.03]
["bitfinex","SOLUSD",1737420223872,26.22901918,239.79,239.75,0.03]
["bitfinex","SOLUSD",1737420224244,26.22901918,239.81,239.75,0.03]
["bitfinex","SOLUSD",1737420225263,26.22901918,239.88,239.76,26.22901918]
["bitfinex","SOLUSD",1737420225467,26.22901918,239.88,239.75,0.03]
["bitfinex","SOLUSD",1737420225664,26.22901918,239.79,239.75,0.03]
["bitfinex","SOLUSD",1737420226665,26.22901918,239.88,239.76,56.22901918]
["bitfinex","SOLUSD",1737420226849,26.22901918,239.86,239.75,0.03]
["bitfinex","SOLUSD",1737420227048,26.22901918,239.8,239.75,0.03]
["bitfinex","SOLUSD",1737420227453,26.22901918,239.78,239.75,0.03]
["bitfinex","SOLUSD",1737420227648,26.22901918,239.88,239.75,0.03]
["bitfinex","SOLUSD",1737420227649,26.22901918,239.76,239.75,0.03]
["bitfinex","SOLUSD",1737420227848,26.22901918,239.81,239.75,0.03]
["bitfinex","SOLUSD",1737420228057,26.22901918,239.87,239.76,56.22901918]
["bitfinex","SOLUSD",1737420228261,26.22901918,239.84,239.75,0.6553331]
["bitfinex","SOLUSD",1737420228469,26.22901918,239.84,239.75,0.03]
["bitfinex","SOLUSD",1737420228760,26.22901918,239.82,239.75,0.03]
["bitfinex","SOLUSD",1737420228965,26.22901918,239.76,239.75,0.03]
["bitfinex","SOLUSD",1737420229472,52.45803836,239.76,239.75,0.03]
["bitfinex","SOLUSD",1737420229940,56.62883836,239.76,239.75,0.03]
["bitfinex","SOLUSD",1737420230350,56.62883836,239.76,239.56,14.61]
["bitfinex","SOLUSD",1737420230351,90.83272236,239.76,239.56,4.1743]
["bitfinex","SOLUSD",1737420230560,26.22901918,239.63,239.56,4.1743]
["bitfinex","SOLUSD",1737420231039,26.22901918,239.65,239.56,4.1743]
["bitfinex","SOLUSD",1737420231348,26.22901918,239.59,239.52,4.175]
["bitfinex","SOLUSD",1737420232061,26.22901918,239.59,239.51,0.03]
["bitfinex","SOLUSD",1737420233569,26.22901918,239.55,239.51,0.03]
["bitfinex","SOLUSD",1737420233755,26.22901918,239.53,239.51,0.03]
["bitfinex","SOLUSD",1737420234259,4.171,239.75,239.52,26.22901918]
["bitfinex","SOLUSD",1737420234575,26.22901918,239.56,239.51,0.03]
["bitfinex","SOLUSD",1737420235461,26.22901918,239.64,239.51,0.03]
["bitfinex","SOLUSD",1737420235647,26.22901918,239.62,239.51,0.03]
["bitfinex","SOLUSD",1737420236063,26.22901918,239.67,239.55,56.22901918]
["bitfinex","SOLUSD",1737420236267,26.22901918,239.67,239.55,26.22901918]
["bitfinex","SOLUSD",1737420236570,26.22901918,239.73,239.61,56.22901918]
["bitfinex","SOLUSD",1737420236752,26.22901918,239.75,239.64,26.22901918]
["bitfinex","SOLUSD",1737420237147,26.22901918,239.75,239.62,26.22901918]
["bitfinex","SOLUSD",1737420237365,26.22901918,239.73,239.62,26.22901918]
["bitfinex","SOLUSD",1737420237568,15.2464,239.84,239.64,26.22901918]
["bitfinex","SOLUSD",1737420237764,26.22901918,239.77,239.65,30.0]
["bitfinex","SOLUSD",1737420238071,26.22901918,239.79,239.66,26.22901918]
["bitfinex","SOLUSD",1737420238276,26.22901918,239.75,239.63,70.83481918]
["bitfinex","SOLUSD",1737420238446,26.22901918,239.75,239.63,40.83481918]
["bitfinex","SOLUSD",1737420239172,11.0769,239.84,239.66,56.22901918]
["bitfinex","SOLUSD",1737420239360,26.22901918,239.78,239.66,56.22901918]
["bitfinex","SOLUSD",1737420239666,26.22901918,239.88,239.66,56.22901918]
["bitfinex","SOLUSD",1737420239667,26.22901918,239.81,239.69,26.22901918]
["bitfinex","SOLUSD",1737420239851,26.22901918,239.77,239.66,312.0]
["bitfinex","SOLUSD",1737420240053,26.22901918,239.73,239.63,14.6058]
["bitfinex","SOLUSD",1737420240272,26.22901918,239.69,239.59,4.1737]
["bitfinex","SOLUSD",1737420240468,26.22901918,239.67,239.59,4.1737]
["bitfinex","SOLUSD",1737420240671,26.22901918,239.69,239.59,4.1737]
["bitfinex","SOLUSD",1737420241249,26.22901918,239.69,239.63,0.03]
["bitfinex","SOLUSD",1737420241448,26.22901918,239.76,239.63,0.03]
["bitfinex","SOLUSD",1737420241449,26.22901918,239.65,239.63,0.03]
["bitfinex","SOLUSD",1737420241850,26.22901918,239.64,239.63,0.03]
["bitfinex","SOLUSD",1737420242254,23.776884,239.6,239.51,0.03]
["bitfinex","SOLUSD",1737420242470,26.22901918,239.52,239.51,0.03]
["bitfinex","SOLUSD",1737420242770,52.45803836,239.52,239.51,0.03]
["bitfinex","SOLUSD",1737420242987,76.23492236,239.52,239.51,0.03]
["bitfinex","SOLUSD",1737420243156,20.0,239.48,239.32,4.1784]
["bitfinex","SOLUSD",1737420243356,20.0,239.48,239.26,10.4485]
["bitfinex","SOLUSD",1737420243357,26.22901918,239.41,239.28,26.22901918]
["bitfinex","SOLUSD",1737420243569,26.22901918,239.41,239.32,4.1785]
["bitfinex","SOLUSD",1737420243764,26.22901918,239.41,239.3,4.1787]
["bitfinex","SOLUSD",1737420243948,26.22901918,239.41,239.25,36.15729505]
["bitfinex","SOLUSD",1737420244260,26.22901918,239.41,239.25,9.92827587]
["bitfinex","SOLUSD",1737420244261,26.22901918,239.4,239.25,9.92827587]
["bitfinex","SOLUSD",1737420244464,26.22901918,239.4,239.2,6.5069215]
["bitfinex","SOLUSD",1737420244465,20.0,239.36,239.2,6.5069215]
["bitfinex","SOLUSD",1737420244672,26.22901918,239.32,239.21,26.22901918]
["bitfinex","SOLUSD",1737420244869,26.22901918,239.34,239.21,26.22901918]
["bitfinex","SOLUSD",1737420245068,26.22901918,239.32,239.21,26.22901918]
["bitfinex","SOLUSD",1737420245381,26.22901918,239.32,238.92,0.15]
["bitfinex","SOLUSD",1737420245382,26.22901918,239.25,239.13,26.22901918]
["bitfinex","SOLUSD",1737420245586,26.22901918,239.25,239.14,4.1816]
["bitfinex","SOLUSD",1737420245964,10.4434,239.39,239.03,10.4588]
["bitfinex","SOLUSD",1737420245965,26.22901918,239.15,239.03,10.4588]
["bitfinex","SOLUSD",1737420246159,26.22901918,239.12,239.01,4.1839]
["bitfinex","SOLUSD",1737420246383,26.22901918,239.14,239.02,26.22901918]
["bitfinex","SOLUSD",1737420246576,26.22901918,239.16,239.04,26.22901918]
["bitfinex","SOLUSD",1737420246964,26.22901918,239.28,239.06,26.22901918]
["bitfinex","SOLUSD",1737420246965,26.22901918,239.18,239.06,26.22901918]
["bitfinex","SOLUSD",1737420247368,26.22901918,239.28,239.08,26.22901918]
["bitfinex","SOLUSD",1737420247369,26.22901918,239.2,239.08,26.22901918]
["bitfinex","SOLUSD",1737420247686,26.22901918,239.11,238.98,36.97641918]
["bitfinex","SOLUSD",1737420247988,26.22901918,239.03,238.96,0.03]
["bitfinex","SOLUSD",1737420248488,26.22901918,239.01,238.96,0.03]
["bitfinex","SOLUSD",1737420248866,26.22901918,239.05,238.96,0.03]
["bitfinex","SOLUSD",1737420249074,26.22901918,239.0,238.96,0.03]
["bitfinex","SOLUSD",1737420249384,31.38901918,239.16,238.96,0.03]
["bitfinex","SOLUSD",1737420249385,26.22901918,239.02,238.96,0.03]
["bitfinex","SOLUSD",1737420250100,4.1816,239.14,239.0,26.22901918]
["bitfinex","SOLUSD",1737420250288,26.22901918,239.15,239.02,26.22901918]
["bitfinex","SOLUSD",1737420250580,26.22901918,239.13,239.0,26.22901918]
["bitfinex","SOLUSD",1737420250788,26.22901918,239.09,238.98,26.22901918]
["bitfinex","SOLUSD",1737420250996,26.22901918,239.16,238.96,0.03]
["bitfinex","SOLUSD",1737420250997,26.22901918,239.05,238.96,0.03]
["bitfinex","SOLUSD",1737420251691,26.22901918,239.12,238.98,26.22901918]
["bitfinex","SOLUSD",1737420251880,26.22901918,239.14,239.02,26.22901918]
["bitfinex","SOLUSD",1737420252185,26.22901918,239.1,238.99,23.776884]
["bitfinex","SOLUSD",1737420252759,26.22901918,239.06,238.96,4.2148]
["bitfinex","SOLUSD",1737420252967,26.22901918,239.02,238.96,0.03]
["bitfinex","SOLUSD",1737420253481,26.22901918,239.09,238.97,23.776884]
["bitfinex","SOLUSD",1737420253664,26.22901918,239.09,238.97,50.00590318]
["bitfinex","SOLUSD",1737420253861,26.22901918,239.07,238.98,4.1844]
["bitfinex","SOLUSD",1737420254073,26.22901918,239.1,238.99,23.776884]
["bitfinex","SOLUSD",1737420254481,26.22901918,239.14,239.01,23.776884]
["bitfinex","SOLUSD",1737420254785,26.22901918,239.16,239.04,26.22901918]
["bitfinex","SOLUSD",1737420254993,26.22901918,239.14,239.0,26.22901918]
["bitfinex","SOLUSD",1737420255190,26.22901918,239.14,239.01,23.776884]
["bitfinex","SOLUSD",1737420255378,26.22901918,239.16,239.06,23.776884]
["bitfinex","SOLUSD",1737420255578,5.16,239.25,239.06,23.776884]
["bitfinex","SOLUSD",1737420255579,26.22901918,239.18,239.06,23.776884]
["bitfinex","SOLUSD",1737420255884,26.22901918,239.16,239.06,4.183]
["bitfinex","SOLUSD",1737420256373,26.22901918,239.2,239.07,50.00590318]
["bitfinex","SOLUSD",1737420256577,26.22901918,239.15,239.06,4.183]
["bitfinex","SOLUSD",1737420257476,26.22901918,239.13,239.06,4.183]
["bitfinex","SOLUSD",1737420257791,26.22901918,239.15,239.04,23.776884]
["bitfinex","SOLUSD",1737420257969,26.22901918,239.19,239.08,23.776884]
["bitfinex","SOLUSD",1737420258165,26.22901918,239.22,239.11,23.776884]
["bitfinex","SOLUSD",1737420258768,26.22901918,239.25,239.14,23.776884]
["bitfinex","SOLUSD",1737420259290,26.22901918,239.34,239.21,26.22901918]
["bitfinex","SOLUSD",1737420259467,26.22901918,239.23,239.11,26.22901918]
["bitfinex","SOLUSD",1737420259667,26.22901918,239.19,239.12,4.182]
["bitfinex","SOLUSD",1737420259863,26.22901918,239.15,239.06,4.183]
["bitfinex","SOLUSD",1737420260267,43.776884,239.24,239.06,4.183]
["bitfinex","SOLUSD",1737420260592,26.22901918,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1737420260896,26.22901918,239.15,239.06,4.183]
["bitfinex","SOLUSD",1737420261791,26.22901918,239.15,239.03,4.1835]
["bitfinex","SOLUSD",1737420261990,26.22901918,239.15,239.03,27.960384]
["bitfinex","SOLUSD",1737420262293,26.22901918,239.15,239.05,23.776884]
["bitfinex","SOLUSD",1737420263089,26.22901918,239.11,239.03,4.1835]
["bitfinex","SOLUSD",1737420263293,26.22901918,239.09,239.0,4.1839]
["bitfinex","SOLUSD",1737420263597,23.776884,239.15,238.96,26.25901918]
["bitfinex","SOLUSD",1737420263598,26.22901918,239.03,238.96,4.2146]
["bitfinex","SOLUSD",1737420263773,26.22901918,239.05,238.96,4.2146]
["bitfinex","SOLUSD",1737420263967,26.22901918,239.07,238.96,23.806884]
["bitfinex","SOLUSD",1737420264393,26.22901918,239.05,238.96,0.03]
["bitfinex","SOLUSD",1737420264569,26.22901918,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420264984,50.00590318,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420265491,26.22901918,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420266082,11.67772772,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420266390,35.45461172,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420267978,61.6836309,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420268295,50.00590318,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420269594,49.65309319,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420269980,25.87620919,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420270688,25.87620919,239.01,238.96,0.03]
["bitfinex","SOLUSD",1737420271001,25.87620919,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420271903,49.65309319,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420272105,25.87620919,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420272497,25.87620919,239.01,238.96,0.03]
["bitfinex","SOLUSD",1737420273389,25.87620919,238.99,238.96,0.03]
["bitfinex","SOLUSD",1737420273998,23.776884,239.07,238.96,0.03]
["bitfinex","SOLUSD",1737420274203,25.87620919,239.07,238.96,25.90620919]
["bitfinex","SOLUSD",1737420274594,25.87620919,239.07,238.96,0.03]
["bitfinex","SOLUSD",1737420274898,25.87620919,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420277500,5.16,239.0,238.96,0.03]
["bitfinex","SOLUSD",1737420277501,31.03620919,239.0,238.96,0.03]
["bitfinex","SOLUSD",1737420277700,25.87620919,238.98,238.96,0.03]
["bitfinex","SOLUSD",1737420279099,0.063,239.01,238.96,0.03]
["bitfinex","SOLUSD",1737420281391,25.87620919,238.98,238.96,0.03]
["bitfinex","SOLUSD",1737420282407,25.87620919,239.0,238.96,0.03]
["bitfinex","SOLUSD",1737420283811,25.87620919,238.98,238.96,0.03]
["bitfinex","SOLUSD",1737420284013,23.776884,238.97,238.96,0.03]
["bitfinex","SOLUSD",1737420285519,23.776884,238.97,238.86,0.03]
["bitfinex","SOLUSD",1737420285696,25.87620919,238.87,238.86,0.03]
["bitfinex","SOLUSD",1737420286195,25.87620919,238.89,238.86,0.03]
["bitfinex","SOLUSD",1737420286795,49.65309319,238.87,238.86,0.03]
["bitfinex","SOLUSD",1737420288311,25.87620919,238.87,238.86,0.03]
["bitfinex","SOLUSD",1737420288789,25.87620919,238.91,238.86,0.03]
["bitfinex","SOLUSD",1737420288985,25.87620919,238.93,238.86,0.03]
["bitfinex","SOLUSD",1737420289723,25.87620919,238.97,238.86,0.03]
["bitfinex","SOLUSD",1737420289915,20.0,238.94,238.86,0.03]
["bitfinex","SOLUSD",1737420290094,25.87620919,238.93,238.86,0.03]
["bitfinex","SOLUSD",1737420290590,25.87620919,238.95,238.86,0.03]
["bitfinex","SOLUSD",1737420291421,0.063,238.96,238.86,0.03]
["bitfinex","SOLUSD",1737420292114,25.87620919,238.95,238.86,0.03]
["bitfinex","SOLUSD",1737420292710,0.063,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1737420292904,0.063,238.96,238.92,25.87620919]
["bitfinex","SOLUSD",1737420293105,0.063,238.96,238.91,23.776884]
["bitfinex","SOLUSD",1737420293301,0.063,238.96,238.88,25.87620919]
["bitfinex","SOLUSD",1737420293827,0.063,239.01,238.95,25.87620919]
["bitfinex","SOLUSD",1737420293998,0.063,239.01,238.89,25.87620919]
["bitfinex","SOLUSD",1737420294201,0.063,239.01,238.86,2.916]
["bitfinex","SOLUSD",1737420294202,23.776884,238.97,238.86,0.03]
["bitfinex","SOLUSD",1737420294398,25.87620919,238.92,238.86,0.03]
["bitfinex","SOLUSD",1737420295222,25.87620919,238.9,238.86,0.03]
["bitfinex","SOLUSD",1737420295421,25.87620919,238.94,238.86,0.03]
["bitfinex","SOLUSD",1737420295622,25.87620919,238.96,238.86,0.03]
["bitfinex","SOLUSD",1737420296498,25.87620919,239.0,238.88,25.87620919]
["bitfinex","SOLUSD",1737420296702,0.063,239.01,238.92,25.87620919]
["bitfinex","SOLUSD",1737420297027,25.87620919,238.99,238.86,40.55900919]
["bitfinex","SOLUSD",1737420297620,25.87620919,238.99,238.87,23.776884]
["bitfinex","SOLUSD",1737420298125,25.87620919,238.99,238.89,23.776884]
["bitfinex","SOLUSD",1737420298623,25.87620919,238.99,238.9,4.1858]
["bitfinex","SOLUSD",1737420298923,25.87620919,238.99,238.9,14.6504]
["bitfinex","SOLUSD",1737420299230,0.063,239.01,238.93,23.776884]
["bitfinex","SOLUSD",1737420299428,0.063,239.01,238.95,23.776884]
["bitfinex","SOLUSD",1737420299602,0.063,239.01,238.9,40.52660919]
["bitfinex","SOLUSD",1737420300127,0.063,239.01,238.91,23.776884]
["bitfinex","SOLUSD",1737420300298,0.0001,239.01,238.91,23.776884]
["bitfinex","SOLUSD",1737420300620,0.0001,239.01,238.94,25.87620919]
["bitfinex","SOLUSD",1737420300802,25.87620919,238.97,238.87,4.1863]
["bitfinex","SOLUSD",1737420301002,25.87620919,238.95,238.86,0.03]
["bitfinex","SOLUSD",1737420301414,25.87620919,238.97,238.86,0.03]
["bitfinex","SOLUSD",1737420301622,25.87620919,238.97,238.86,40.55890919]
["bitfinex","SOLUSD",1737420302102,25.87620919,238.99,238.87,23.776884]
["bitfinex","SOLUSD",1737420302720,25.87620919,238.99,238.86,36.37250919]
["bitfinex","SOLUSD",1737420302721,25.87620919,238.93,238.86,0.03]
["bitfinex","SOLUSD",1737420302924,25.87620919,238.91,238.86,0.03]
["bitfinex","SOLUSD",1737420303234,25.87620919,238.97,238.86,4.2164]
["bitfinex","SOLUSD",1737420303525,0.063,238.96,238.86,30.09260919]
["bitfinex","SOLUSD",1737420303722,25.87620919,238.94,238.86,0.03]
["bitfinex","SOLUSD",1737420303925,25.87620919,238.9,238.86,0.03]
["bitfinex","SOLUSD",1737420304115,49.65309319,238.87,238.86,0.03]
["bitfinex","SOLUSD",1737420304731,20.0,238.83,238.8,0.03]
["bitfinex","SOLUSD",1737420304937,25.87620919,238.81,238.8,0.03]
["bitfinex","SOLUSD",1737420305428,14.6522,238.87,238.8,0.03]
["bitfinex","SOLUSD",1737420305429,25.87620919,238.83,238.8,0.03]
["bitfinex","SOLUSD",1737420305808,25.87620919,238.85,238.8,0.03]
["bitfinex","SOLUSD",1737420306021,25.87620919,238.87,238.8,0.03]
["bitfinex","SOLUSD",1737420306211,25.87620919,238.85,238.8,0.03]
["bitfinex","SOLUSD",1737420306510,25.87620919,238.83,238.8,0.03]
["bitfinex","SOLUSD",1737420306711,25.87620919,238.85,238.8,0.03]
["bitfinex","SOLUSD",1737420307222,5.16,238.98,238.8,0.03]
["bitfinex","SOLUSD",1737420307223,25.87620919,238.91,238.8,0.03]
["bitfinex","SOLUSD",1737420307409,5.16,238.98,238.83,25.87620919]
["bitfinex","SOLUSD",1737420307410,25.87620919,238.95,238.83,25.87620919]
["bitfinex","SOLUSD",1737420307610,25.87620919,238.97,238.85,25.87620919]
["bitfinex","SOLUSD",1737420307805,0.0001,239.01,238.91,25.87620919]
["bitfinex","SOLUSD",1737420308012,0.0001,239.01,238.81,50.2809976]
["bitfinex","SOLUSD",1737420308013,0.0001,239.01,238.93,25.87620919]
["bitfinex","SOLUSD",1737420308206,0.0001,238.96,238.95,49.65309319]
["bitfinex","SOLUSD",1737420308607,0.0001,239.01,238.97,4.1846]
["bitfinex","SOLUSD",1737420308831,7.699e-05,239.04,239.0,49.65309319]
["bitfinex","SOLUSD",1737420309028,25.27503482,239.19,239.03,49.65309319]
["bitfinex","SOLUSD",1737420309328,25.27503482,239.19,239.15,25.87620919]
["bitfinex","SOLUSD",1737420309536,25.27503482,239.19,239.09,25.87620919]
["bitfinex","SOLUSD",1737420309826,0.063,239.2,239.17,25.87620919]
["bitfinex","SOLUSD",1737420310006,0.063,239.2,239.19,25.87620919]
["bitfinex","SOLUSD",1737420310207,25.87620919,239.33,239.2,23.776884]
["bitfinex","SOLUSD",1737420310516,25.87620919,239.29,239.18,25.87620919]
["bitfinex","SOLUSD",1737420311031,25.33803482,239.39,239.18,25.87620919]
["bitfinex","SOLUSD",1737420311032,25.87620919,239.33,239.2,25.87620919]
["bitfinex","SOLUSD",1737420311237,25.87620919,239.33,239.22,25.87620919]
["bitfinex","SOLUSD",1737420311528,25.33803482,239.39,239.32,25.87620919]
["bitfinex","SOLUSD",1737420311826,0.063,239.39,239.32,25.87620919]
["bitfinex","SOLUSD",1737420312220,20.0,239.35,239.26,25.87620919]
["bitfinex","SOLUSD",1737420312422,25.87620919,239.29,239.18,11.4142]
["bitfinex","SOLUSD",1737420312627,25.87620919,239.33,239.21,25.87620919]
["bitfinex","SOLUSD",1737420312813,25.87620919,239.37,239.25,25.87620919]
["bitfinex","SOLUSD",1737420313017,25.87620919,239.31,239.19,30.05690919]
["bitfinex","SOLUSD",1737420313220,25.87620919,239.29,239.19,4.1807]
["bitfinex","SOLUSD",1737420313420,4.2404,239.39,239.19,30.05690919]
["bitfinex","SOLUSD",1737420313421,25.87620919,239.31,239.19,30.05690919]
["bitfinex","SOLUSD",1737420313651,25.87620919,239.31,239.19,25.87620919]
["bitfinex","SOLUSD",1737420313958,25.87620919,239.27,239.16,4.1811]
["bitfinex","SOLUSD",1737420314133,25.87620919,239.27,239.17,23.776884]
["bitfinex","SOLUSD",1737420314332,25.87620919,239.33,239.21,25.87620919]
["bitfinex","SOLUSD",1737420314842,25.87620919,239.31,239.19,30.05680919]
["bitfinex","SOLUSD",1737420315040,0.063,239.27,239.19,30.05680919]
["bitfinex","SOLUSD",1737420315350,0.063,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1737420315751,0.063,239.27,239.21,25.87620919]
["bitfinex","SOLUSD",1737420315927,0.063,239.27,239.19,30.05680919]
["bitfinex","SOLUSD",1737420317143,25.87620919,239.26,239.14,4.1816]
["bitfinex","SOLUSD",1737420317534,0.063,239.27,239.14,4.1816]
["bitfinex","SOLUSD",1737420317535,25.87620919,239.24,239.14,4.1816]
["bitfinex","SOLUSD",1737420317735,25.87620919,239.26,239.14,4.1816]
["bitfinex","SOLUSD",1737420317934,25.87620919,239.24,239.14,4.1816]
["bitfinex","SOLUSD",1737420318135,0.063,239.27,239.22,25.87620919]
["bitfinex","SOLUSD",1737420318438,0.063,239.27,239.26,25.87620919]
["bitfinex","SOLUSD",1737420318641,0.0001,239.27,239.26,49.65309319]
["bitfinex","SOLUSD",1737420319023,0.0001,239.27,239.26,53.83259319]
["bitfinex","SOLUSD",1737420319824,0.063,239.39,239.26,40.50450919]
["bitfinex","SOLUSD",1737420320032,0.063,239.39,239.37,25.87620919]
["bitfinex","SOLUSD",1737420321225,0.063,239.39,239.27,11.6065]
["bitfinex","SOLUSD",1737420321434,0.063,239.39,239.36,25.87620919]
["bitfinex","SOLUSD",1737420321638,13.3407,239.57,239.36,25.87620919]
["bitfinex","SOLUSD",1737420321639,12.55,239.91,239.48,30.0]
["bitfinex","SOLUSD",1737420321823,4.1678,239.93,239.65,30.0]
["bitfinex","SOLUSD",1737420322152,4.1684,239.9,239.75,25.87620919]
["bitfinex","SOLUSD",1737420322446,25.30686778,239.76,239.75,25.87620919]
["bitfinex","SOLUSD",1737420322928,37.86580168,239.8,239.76,23.776884]
["bitfinex","SOLUSD",1737420323255,44.91252016,239.83,239.79,30.04650919]
["bitfinex","SOLUSD",1737420323440,44.91252016,239.83,239.82,25.87620919]
["bitfinex","SOLUSD",1737420323634,44.91252016,239.83,239.82,49.65309319]
["bitfinex","SOLUSD",1737420323837,23.63222016,239.83,239.82,51.75241838]
["bitfinex","SOLUSD",1737420324148,0.063,239.86,239.82,25.87620919]
["bitfinex","SOLUSD",1737420324458,27.51657235,240.09,239.86,23.776884]
["bitfinex","SOLUSD",1737420324648,13.3642,240.17,239.99,25.87620919]
["bitfinex","SOLUSD",1737420324649,25.87620919,240.13,239.99,25.87620919]
["bitfinex","SOLUSD",1737420324847,4.1651,240.09,239.99,25.87620919]
["bitfinex","SOLUSD",1737420325169,25.87620919,240.01,239.88,25.87620919]
["bitfinex","SOLUSD",1737420325348,20.0,239.93,239.84,25.87620919]
["bitfinex","SOLUSD",1737420325839,20.0,239.89,239.8,32.33980897]
["bitfinex","SOLUSD",1737420326042,0.76185714,240.01,239.89,6.46359978]
["bitfinex","SOLUSD",1737420326235,0.76185714,240.01,239.91,25.87620919]
["bitfinex","SOLUSD",1737420326438,0.76185714,240.01,239.95,25.87620919]
["bitfinex","SOLUSD",1737420326636,0.76185714,240.01,239.93,25.87620919]
["bitfinex","SOLUSD",1737420326842,0.03,240.07,239.99,25.87620919]
["bitfinex","SOLUSD",1737420327041,0.03,240.01,239.99,25.87620919]
["bitfinex","SOLUSD",1737420327631,25.87620919,240.12,239.99,25.87620919]
["bitfinex","SOLUSD",1737420328050,5.5823302,240.12,239.99,25.87620919]
["bitfinex","SOLUSD",1737420328255,25.87620919,240.08,239.95,25.87620919]
["bitfinex","SOLUSD",1737420328643,23.776884,240.05,239.93,25.87620919]
["bitfinex","SOLUSD",1737420329057,25.87620919,240.0,239.88,25.87620919]
["bitfinex","SOLUSD",1737420329540,25.87620919,240.02,239.9,25.87620919]
["bitfinex","SOLUSD",1737420329745,5.38,240.06,239.9,25.87620919]
["bitfinex","SOLUSD",1737420329746,20.0,240.01,239.9,25.87620919]
["bitfinex","SOLUSD",1737420329948,20.0,240.01,239.92,25.87620919]
["bitfinex","SOLUSD",1737420330162,20.0,239.94,239.83,25.64253212]
["bitfinex","SOLUSD",1737420330346,20.0,239.94,239.81,25.64253212]
["bitfinex","SOLUSD",1737420330541,25.64253212,240.03,239.91,25.64253212]
["bitfinex","SOLUSD",1737420330748,4.1657,240.05,239.93,25.64253212]
["bitfinex","SOLUSD",1737420330941,29.80823212,240.05,239.93,25.64253212]
["bitfinex","SOLUSD",1737420331157,29.80823212,240.05,239.85,23.776884]
["bitfinex","SOLUSD",1737420331158,14.5739,240.16,240.0,25.64253212]
["bitfinex","SOLUSD",1737420331356,4.1642,240.14,240.03,25.64253212]
["bitfinex","SOLUSD",1737420331659,4.1642,240.14,239.94,23.776884]
["bitfinex","SOLUSD",1737420331660,25.64253212,240.13,240.01,25.64253212]
["bitfinex","SOLUSD",1737420332165,25.64253212,240.15,240.01,25.64253212]
["bitfinex","SOLUSD",1737420332340,20.0,240.1,240.01,25.64253212]
["bitfinex","SOLUSD",1737420332535,25.64253212,240.15,240.03,25.64253212]
["bitfinex","SOLUSD",1737420332744,25.64253212,240.18,240.06,25.64253212]
["bitfinex","SOLUSD",1737420333046,25.64253212,240.16,240.04,25.64253212]
["bitfinex","SOLUSD",1737420333254,25.64253212,240.2,240.06,25.64253212]
["bitfinex","SOLUSD",1737420333443,25.64253212,240.22,240.1,25.64253212]
["bitfinex","SOLUSD",1737420333645,20.0,240.19,240.1,25.64253212]
["bitfinex","SOLUSD",1737420333849,25.64253212,240.22,240.1,25.64253212]
["bitfinex","SOLUSD",1737420334048,25.64253212,240.28,240.14,25.64253212]
["bitfinex","SOLUSD",1737420334250,25.64253212,240.28,240.17,25.64253212]
["bitfinex","SOLUSD",1737420334469,25.64253212,240.32,240.19,25.64253212]
["bitfinex","SOLUSD",1737420334953,25.64253212,240.32,240.11,25.64253212]
["bitfinex","SOLUSD",1737420334954,29.80293212,240.36,240.23,25.64253212]
["bitfinex","SOLUSD",1737420335177,25.64253212,240.32,240.2,25.64253212]
["bitfinex","SOLUSD",1737420335355,25.64253212,240.32,240.12,23.776884]
["bitfinex","SOLUSD",1737420335561,20.0,240.29,240.2,25.64253212]
["bitfinex","SOLUSD",1737420336066,25.57019251,240.34,240.22,25.57019251]
["bitfinex","SOLUSD",1737420336253,25.57019251,240.35,240.22,25.57019251]
["bitfinex","SOLUSD",1737420336450,25.57019251,240.35,240.24,25.57019251]
["bitfinex","SOLUSD",1737420336766,46.36089251,240.5,240.26,23.776884]
["bitfinex","SOLUSD",1737420336767,4.1596,240.41,240.26,23.776884]
["bitfinex","SOLUSD",1737420337071,25.57019251,240.44,240.33,25.57019251]
["bitfinex","SOLUSD",1737420337565,20.0,240.41,240.33,25.57019251]
["bitfinex","SOLUSD",1737420337782,20.0,240.41,240.3,4.1613]
["bitfinex","SOLUSD",1737420337957,20.0,240.39,240.31,25.57019251]
["bitfinex","SOLUSD",1737420338159,25.57019251,240.42,240.31,25.57019251]
["bitfinex","SOLUSD",1737420338371,25.57019251,240.35,240.17,10.4088]
["bitfinex","SOLUSD",1737420338669,20.0,240.39,240.26,25.57019251]
["bitfinex","SOLUSD",1737420338862,25.57019251,240.34,240.19,23.776884]
["bitfinex","SOLUSD",1737420339067,25.57019251,240.34,240.21,25.57019251]
["bitfinex","SOLUSD",1737420339278,25.57019251,240.34,240.23,25.57019251]
["bitfinex","SOLUSD",1737420339560,25.57019251,240.32,240.2,25.57019251]
["bitfinex","SOLUSD",1737420339764,25.57019251,240.34,240.22,25.57019251]
["bitfinex","SOLUSD",1737420340352,0.03,240.35,240.28,25.57019251]
["bitfinex","SOLUSD",1737420340748,0.03,240.35,240.25,25.57019251]
["bitfinex","SOLUSD",1737420340949,0.03,240.35,240.25,23.776884]
["bitfinex","SOLUSD",1737420341162,0.03,240.35,240.29,25.57019251]
["bitfinex","SOLUSD",1737420341373,0.03,240.35,240.27,25.57019251]
["bitfinex","SOLUSD",1737420341750,20.03,240.35,240.27,25.57019251]
["bitfinex","SOLUSD",1737420341964,25.57019251,240.34,240.21,25.57019251]
["bitfinex","SOLUSD",1737420342164,25.57019251,240.32,240.21,25.57019251]
["bitfinex","SOLUSD",1737420342366,0.03,240.35,240.23,25.57019251]
["bitfinex","SOLUSD",1737420342367,45.60019251,240.35,240.23,25.57019251]
["bitfinex","SOLUSD",1737420343078,0.03,240.35,240.27,25.57019251]
["bitfinex","SOLUSD",1737420343279,0.03,240.35,240.25,25.57019251]
["bitfinex","SOLUSD",1737420343772,25.57019251,240.29,240.19,25.57019251]
["bitfinex","SOLUSD",1737420343954,20.0,240.24,240.17,25.57019251]
["bitfinex","SOLUSD",1737420344161,25.57019251,240.24,240.14,25.57019251]
["bitfinex","SOLUSD",1737420344376,20.0,240.23,240.14,25.57019251]
["bitfinex","SOLUSD",1737420344664,25.57019251,240.27,240.14,25.57019251]
["bitfinex","SOLUSD",1737420345559,5.3,240.31,240.12,25.57019251]
["bitfinex","SOLUSD",1737420345560,25.57019251,240.24,240.12,25.57019251]
["bitfinex","SOLUSD",1737420345758,25.57019251,240.22,240.12,25.57019251]
["bitfinex","SOLUSD",1737420345964,25.57019251,240.22,240.1,25.57019251]
["bitfinex","SOLUSD",1737420346262,25.57019251,240.22,240.12,25.57019251]
["bitfinex","SOLUSD",1737420346455,1.71506402,240.35,240.08,27.941984]
["bitfinex","SOLUSD",1737420346456,25.57019251,240.33,240.21,25.57019251]
["bitfinex","SOLUSD",1737420347163,25.60019251,240.35,240.23,25.57019251]
["bitfinex","SOLUSD",1737420347480,0.03,240.35,240.27,25.57019251]
["bitfinex","SOLUSD",1737420347787,25.57019251,240.3,240.19,25.57019251]
["bitfinex","SOLUSD",1737420347993,25.57019251,240.28,240.18,25.57019251]
["bitfinex","SOLUSD",1737420348282,25.57019251,240.3,240.18,25.57019251]
["bitfinex","SOLUSD",1737420348978,25.57019251,240.3,240.19,4.1633]
["bitfinex","SOLUSD",1737420349380,25.57019251,240.32,240.2,25.57019251]
["bitfinex","SOLUSD",1737420349587,29.73139251,240.32,240.2,25.57019251]
["bitfinex","SOLUSD",1737420350079,45.57019251,240.28,240.18,25.57019251]
["bitfinex","SOLUSD",1737420350283,0.03,240.35,240.23,25.57019251]
["bitfinex","SOLUSD",1737420350593,0.03,240.35,240.27,25.57019251]
["bitfinex","SOLUSD",1737420350759,0.03,240.35,240.29,25.57019251]
["bitfinex","SOLUSD",1737420351487,0.03,240.35,240.33,25.57019251]
["bitfinex","SOLUSD",1737420352078,0.03,240.35,240.3,4.1614]
["bitfinex","SOLUSD",1737420352279,0.03,240.35,240.33,25.57019251]
["bitfinex","SOLUSD",1737420352887,0.03,240.35,240.27,25.57019251]
["bitfinex","SOLUSD",1737420353073,0.03,240.35,240.25,25.57019251]
["bitfinex","SOLUSD",1737420353384,4.1905,240.35,240.25,25.57019251]
["bitfinex","SOLUSD",1737420354489,4.14932608,240.35,240.25,25.57019251]
["bitfinex","SOLUSD",1737420354973,4.1609,240.33,240.21,25.63319251]
["bitfinex","SOLUSD",1737420355187,4.1609,240.33,240.25,25.57019251]
["bitfinex","SOLUSD",1737420355493,4.1609,240.33,240.21,25.63319251]
["bitfinex","SOLUSD",1737420356063,4.1609,240.33,240.21,0.063]
["bitfinex","SOLUSD",1737420356064,25.57019251,240.3,240.21,0.063]
["bitfinex","SOLUSD",1737420356381,14.5632,240.33,240.21,0.063]
["bitfinex","SOLUSD",1737420356590,25.57019251,240.3,240.21,0.063]
["bitfinex","SOLUSD",1737420356884,4.1611,240.32,240.21,25.63319251]
["bitfinex","SOLUSD",1737420357386,25.57019251,240.31,240.21,0.063]
["bitfinex","SOLUSD",1737420357770,25.57019251,240.35,240.25,25.57019251]
["bitfinex","SOLUSD",1737420357961,25.57019251,240.38,240.21,4.2259]
["bitfinex","SOLUSD",1737420358360,25.57019251,240.38,240.25,25.57019251]
["bitfinex","SOLUSD",1737420358584,25.57019251,240.38,240.27,25.57019251]
["bitfinex","SOLUSD",1737420359089,25.57019251,240.38,240.27,341.73199251]
["bitfinex","SOLUSD",1737420359588,25.57019251,240.4,240.29,25.57019251]
["bitfinex","SOLUSD",1737420359791,25.57019251,240.42,240.31,25.57019251]
["bitfinex","SOLUSD",1737420360199,25.57019251,240.42,240.27,316.1618]
["bitfinex","SOLUSD",1737420360485,25.57019251,240.4,240.3,25.57019251]
["bitfinex","SOLUSD",1737420360670,25.57019251,240.38,240.28,25.57019251]
["bitfinex","SOLUSD",1737420360874,25.57019251,240.34,240.21,25.63319251]
["bitfinex","SOLUSD",1737420361191,25.57019251,240.3,240.21,0.063]
["bitfinex","SOLUSD",1737420361369,25.57019251,240.28,240.21,0.063]
["bitfinex","SOLUSD",1737420361688,35.3518,240.44,240.27,25.57019251]
["bitfinex","SOLUSD",1737420361863,14.5566,240.44,240.3,25.57019251]
["bitfinex","SOLUSD",1737420362061,4.159,240.44,240.32,25.57019251]
["bitfinex","SOLUSD",1737420362285,25.57019251,240.45,240.32,25.57019251]
["bitfinex","SOLUSD",1737420362496,25.57019251,240.46,240.34,25.57019251]
["bitfinex","SOLUSD",1737420362788,25.57019251,240.47,240.36,25.57019251]
["bitfinex","SOLUSD",1737420362985,25.57019251,240.47,240.28,28.56264545]
["bitfinex","SOLUSD",1737420362986,25.57019251,240.45,240.34,25.57019251]
["bitfinex","SOLUSD",1737420363194,25.57019251,240.4,240.3,25.57019251]
["bitfinex","SOLUSD",1737420363369,25.57019251,240.38,240.27,25.57019251]
["bitfinex","SOLUSD",1737420363682,4.1884,240.48,240.25,25.57019251]
["bitfinex","SOLUSD",1737420363683,25.57019251,240.36,240.25,25.57019251]
["bitfinex","SOLUSD",1737420363881,25.57019251,240.34,240.23,25.57019251]
["bitfinex","SOLUSD",1737420364489,25.57019251,240.3,240.21,0.063]
["bitfinex","SOLUSD",1737420364670,5.24,240.41,240.25,25.57019251]
["bitfinex","SOLUSD",1737420364873,25.57019251,240.39,240.27,25.57019251]
["bitfinex","SOLUSD",1737420365074,25.07019251,240.41,240.29,25.57019251]
["bitfinex","SOLUSD",1737420365370,25.57019251,240.39,240.29,25.57019251]
["bitfinex","SOLUSD",1737420365885,25.57019251,240.39,240.27,25.57019251]
["bitfinex","SOLUSD",1737420366087,25.57019251,240.35,240.21,0.063]
["bitfinex","SOLUSD",1737420366263,25.57019251,240.35,240.22,25.57019251]
["bitfinex","SOLUSD",1737420366678,25.57019251,240.35,240.21,0.063]
["bitfinex","SOLUSD",1737420366679,25.57019251,240.35,240.24,25.57019251]
["bitfinex","SOLUSD",1737420366888,20.7926,240.47,240.24,25.57019251]
["bitfinex","SOLUSD",1737420366889,4.1605,240.36,240.24,25.57019251]
["bitfinex","SOLUSD",1737420367208,4.1605,240.36,240.26,25.57019251]
["bitfinex","SOLUSD",1737420367797,0.03,240.48,240.26,29.73219251]
["bitfinex","SOLUSD",1737420367798,4.1602,240.38,240.26,29.73219251]
["bitfinex","SOLUSD",1737420368100,25.57019251,240.41,240.3,25.57019251]
["bitfinex","SOLUSD",1737420369510,25.57019251,240.39,240.28,25.57019251]
["bitfinex","SOLUSD",1737420369691,25.57019251,240.37,240.26,29.73219251]
["bitfinex","SOLUSD",1737420370215,25.57019251,240.37,240.26,25.57019251]
["bitfinex","SOLUSD",1737420370494,25.57019251,240.35,240.24,25.57019251]
["bitfinex","SOLUSD",1737420371092,25.57019251,240.37,240.26,25.57019251]
["bitfinex","SOLUSD",1737420371603,25.57019251,240.43,240.32,25.57019251]
["bitfinex","SOLUSD",1737420371805,0.03,240.48,240.42,25.57019251]
["bitfinex","SOLUSD",1737420371977,25.57019251,240.47,240.24,16.20895571]
["bitfinex","SOLUSD",1737420372183,25.57019251,240.47,240.35,25.57019251]
["bitfinex","SOLUSD",1737420372500,0.03,240.48,240.37,25.57019251]
["bitfinex","SOLUSD",1737420372799,0.03,240.48,240.41,25.57019251]
["bitfinex","SOLUSD",1737420372986,0.03,240.48,240.43,25.57019251]
["bitfinex","SOLUSD",1737420373187,0.03,240.48,240.45,25.57019251]
["bitfinex","SOLUSD",1737420373385,0.03,240.48,240.47,25.57019251]
["bitfinex","SOLUSD",1737420373815,0.03,240.48,240.47,312.0]
["bitfinex","SOLUSD",1737420375102,0.03,240.48,240.47,337.57019251]
["bitfinex","SOLUSD",1737420375408,0.03,240.48,240.47,361.34707651]
["bitfinex","SOLUSD",1737420375606,0.0001,240.48,240.47,416.91726902]
["bitfinex","SOLUSD",1737420376006,0.03,240.57,240.48,23.776884]
["bitfinex","SOLUSD",1737420376209,36.84239251,240.76,240.56,49.34707651]
["bitfinex","SOLUSD",1737420376210,11.2722,240.76,240.56,49.34707651]
["bitfinex","SOLUSD",1737420376517,25.57019251,240.73,240.59,25.57019251]
["bitfinex","SOLUSD",1737420376688,25.57019251,240.71,240.59,29.72659251]
["bitfinex","SOLUSD",1737420376892,25.57019251,240.73,240.59,29.72659251]
["bitfinex","SOLUSD",1737420377206,25.57019251,240.71,240.55,4.1571]
["bitfinex","SOLUSD",1737420377386,25.57019251,240.73,240.59,49.34707651]
["bitfinex","SOLUSD",1737420377590,25.57019251,240.75,240.6,23.776884]
["bitfinex","SOLUSD",1737420377785,25.57019251,240.75,240.65,25.57019251]
["bitfinex","SOLUSD",1737420377992,25.57019251,240.71,240.55,14.5499]
["bitfinex","SOLUSD",1737420378204,25.57019251,240.73,240.6,25.57019251]
["bitfinex","SOLUSD",1737420378505,25.57019251,240.69,240.56,25.57019251]
["bitfinex","SOLUSD",1737420378706,25.57019251,240.69,240.58,25.57019251]
["bitfinex","SOLUSD",1737420378889,25.57019251,240.71,240.6,25.57019251]
["bitfinex","SOLUSD",1737420379088,25.57019251,240.69,240.6,312.0]
["bitfinex","SOLUSD",1737420379287,25.57019251,240.69,240.58,25.57019251]
["bitfinex","SOLUSD",1737420379487,25.57019251,240.71,240.59,23.776884]
["bitfinex","SOLUSD",1737420379693,25.57019251,240.71,240.6,25.57019251]
["bitfinex","SOLUSD",1737420380102,25.57019251,240.71,240.61,23.776884]
["bitfinex","SOLUSD",1737420380310,41.04565622,240.96,240.61,23.776884]
["bitfinex","SOLUSD",1737420380311,25.57019251,240.75,240.65,23.776884]
["bitfinex","SOLUSD",1737420380508,25.57019251,240.78,240.66,25.57019251]
["bitfinex","SOLUSD",1737420380705,25.57019251,240.82,240.7,25.57019251]
["bitfinex","SOLUSD",1737420380906,4.152,240.85,240.72,25.57019251]
["bitfinex","SOLUSD",1737420381214,29.72219251,240.85,240.72,25.57019251]
["bitfinex","SOLUSD",1737420381393,11.1683,240.93,240.78,25.57019251]
["bitfinex","SOLUSD",1737420381394,25.57019251,240.89,240.78,25.57019251]
["bitfinex","SOLUSD",1737420381708,29.72149251,240.89,240.78,25.57019251]
["bitfinex","SOLUSD",1737420382010,25.57019251,240.98,240.86,25.57019251]
["bitfinex","SOLUSD",1737420382391,25.57019251,240.96,240.86,25.57019251]
["bitfinex","SOLUSD",1737420382690,25.57019251,240.87,240.77,4.1532]
["bitfinex","SOLUSD",1737420382889,4.1513,240.89,240.69,4.1547]
["bitfinex","SOLUSD",1737420382890,25.57019251,240.85,240.69,4.1547]
["bitfinex","SOLUSD",1737420383109,25.57019251,240.79,240.68,25.57019251]
["bitfinex","SOLUSD",1737420383309,25.57019251,240.75,240.64,4.1555]
["bitfinex","SOLUSD",1737420383614,25.57019251,240.75,240.58,30.0]
["bitfinex","SOLUSD",1737420383615,25.57019251,240.71,240.6,29.72639251]
["bitfinex","SOLUSD",1737420383821,25.57019251,240.73,240.62,25.57019251]
["bitfinex","SOLUSD",1737420384187,25.57019251,240.76,240.66,25.57019251]
["bitfinex","SOLUSD",1737420384407,25.57019251,240.76,240.6,27.933084]
["bitfinex","SOLUSD",1737420384408,25.57019251,240.81,240.68,25.57019251]
["bitfinex","SOLUSD",1737420384611,25.57019251,240.81,240.57,0.62316352]
["bitfinex","SOLUSD",1737420384612,25.57019251,240.72,240.54,30.0]
["bitfinex","SOLUSD",1737420384918,25.57019251,240.66,240.55,4.1571]
["bitfinex","SOLUSD",1737420385092,25.57019251,240.66,240.54,25.57019251]
["bitfinex","SOLUSD",1737420385413,25.57019251,240.6,240.51,1.6673734]
["bitfinex","SOLUSD",1737420385616,25.57019251,240.6,240.42,33.0663]
["bitfinex","SOLUSD",1737420385617,25.57019251,240.53,240.42,25.57019251]
["bitfinex","SOLUSD",1737420385798,25.57019251,240.53,240.4,25.57019251]
["bitfinex","SOLUSD",1737420386000,11.7672,240.67,240.38,30.0]
["bitfinex","SOLUSD",1737420386203,25.57019251,240.6,240.5,25.57019251]
["bitfinex","SOLUSD",1737420386506,11.7672,240.67,240.41,30.0]
["bitfinex","SOLUSD",1737420386507,25.57019251,240.65,240.54,25.57019251]
["bitfinex","SOLUSD",1737420386711,29.72559251,240.65,240.54,25.57019251]
["bitfinex","SOLUSD",1737420387015,25.57019251,240.69,240.56,25.57019251]
["bitfinex","SOLUSD",1737420387213,10.3852,240.73,240.56,25.57019251]
["bitfinex","SOLUSD",1737420387513,10.3852,240.73,240.54,4.1573]
["bitfinex","SOLUSD",1737420387514,25.57019251,240.67,240.54,29.72749251]
["bitfinex","SOLUSD",1737420387889,25.57019251,240.67,240.56,25.57019251]
["bitfinex","SOLUSD",1737420388088,25.57019251,240.71,240.61,25.57019251]
["bitfinex","SOLUSD",1737420388312,25.57019251,240.71,240.59,25.57019251]
["bitfinex","SOLUSD",1737420388696,29.72459251,240.71,240.59,25.57019251]
["bitfinex","SOLUSD",1737420388893,25.57019251,240.69,240.57,25.57019251]
["bitfinex","SOLUSD",1737420389101,25.57019251,240.67,240.55,25.57019251]
["bitfinex","SOLUSD",1737420389298,25.57019251,240.67,240.52,4.2206]
["bitfinex","SOLUSD",1737420389514,25.57019251,240.65,240.53,25.57019251]
["bitfinex","SOLUSD",1737420389901,25.57019251,240.67,240.55,25.57019251]
["bitfinex","SOLUSD",1737420390108,25.57019251,240.65,240.53,25.57019251]
["bitfinex","SOLUSD",1737420390693,25.57019251,240.61,240.52,0.063]
["bitfinex","SOLUSD",1737420390907,25.57019251,240.59,240.52,0.063]
["bitfinex","SOLUSD",1737420391219,4.1554,240.65,240.52,0.063]
["bitfinex","SOLUSD",1737420391220,25.57019251,240.55,240.52,0.063]
["bitfinex","SOLUSD",1737420391717,25.57019251,240.57,240.52,0.063]
["bitfinex","SOLUSD",1737420391900,25.57019251,240.55,240.52,0.063]
["bitfinex","SOLUSD",1737420392214,25.57019251,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1737420392802,25.57019251,240.53,240.32,25.57019251]
["bitfinex","SOLUSD",1737420392803,20.0,240.5,240.32,25.57019251]
["bitfinex","SOLUSD",1737420393119,25.57019251,240.43,240.3,25.57019251]
["bitfinex","SOLUSD",1737420393308,25.48706251,240.41,240.3,25.57019251]
["bitfinex","SOLUSD",1737420393710,25.57019251,240.39,240.27,25.63319251]
["bitfinex","SOLUSD",1737420393917,25.57019251,240.41,240.29,25.57019251]
["bitfinex","SOLUSD",1737420394208,25.57019251,240.39,240.27,25.63319251]
["bitfinex","SOLUSD",1737420394414,25.57019251,240.37,240.27,0.063]
["bitfinex","SOLUSD",1737420394716,25.57019251,240.35,240.27,0.063]
["bitfinex","SOLUSD",1737420394919,29.73089251,240.35,240.27,0.063]
["bitfinex","SOLUSD",1737420395711,25.57019251,240.33,240.27,0.063]
["bitfinex","SOLUSD",1737420396514,29.73029251,240.38,240.28,25.57019251]
["bitfinex","SOLUSD",1737420396722,29.73029251,240.38,240.27,0.063]
["bitfinex","SOLUSD",1737420396723,25.57019251,240.42,240.3,25.57019251]
["bitfinex","SOLUSD",1737420396909,25.57019251,240.42,240.32,25.57019251]
["bitfinex","SOLUSD",1737420397316,25.57019251,240.48,240.36,25.57019251]
["bitfinex","SOLUSD",1737420397502,25.57019251,240.46,240.36,25.57019251]
["bitfinex","SOLUSD",1737420397700,25.57019251,240.46,240.34,25.57019251]
["bitfinex","SOLUSD",1737420398107,25.57019251,240.5,240.37,25.57019251]
["bitfinex","SOLUSD",1737420398311,25.57019251,240.5,240.39,25.57019251]
["bitfinex","SOLUSD",1737420398823,25.57019251,240.52,240.41,25.57019251]
["bitfinex","SOLUSD",1737420399415,25.57019251,240.52,240.42,4.1593]
["bitfinex","SOLUSD",1737420399613,11.7066,240.64,240.49,25.57019251]
["bitfinex","SOLUSD",1737420399929,11.7066,240.64,240.53,25.57019251]
["bitfinex","SOLUSD",1737420399930,25.57019251,240.64,240.53,25.57019251]
["bitfinex","SOLUSD",1737420400427,25.57019251,240.68,240.55,25.57019251]
["bitfinex","SOLUSD",1737420401120,25.57019251,240.66,240.55,25.57019251]
["bitfinex","SOLUSD",1737420401423,25.57019251,240.7,240.58,4.1566]
["bitfinex","SOLUSD",1737420401734,0.03,240.75,240.65,25.57019251]
["bitfinex","SOLUSD",1737420401917,0.03,240.75,240.67,25.57019251]
["bitfinex","SOLUSD",1737420402303,0.03,240.75,240.71,25.57019251]
["bitfinex","SOLUSD",1737420402719,0.03,240.75,240.73,25.57019251]
["bitfinex","SOLUSD",1737420402903,0.03,240.75,240.69,25.57019251]
["bitfinex","SOLUSD",1737420403104,0.03,240.75,240.58,56.1143]
["bitfinex","SOLUSD",1737420403334,0.03,240.75,240.67,4.155]
["bitfinex","SOLUSD",1737420404051,25.57019251,240.69,240.54,25.57019251]
["bitfinex","SOLUSD",1737420404350,25.57019251,240.67,240.56,25.57019251]
["bitfinex","SOLUSD",1737420404936,25.57019251,240.65,240.54,25.57019251]
["bitfinex","SOLUSD",1737420405524,25.57019251,240.68,240.56,25.57019251]
["bitfinex","SOLUSD",1737420405930,25.57019251,240.66,240.54,25.57019251]
["bitfinex","SOLUSD",1737420406442,25.57019251,240.68,240.56,25.57019251]
["bitfinex","SOLUSD",1737420406618,25.57019251,240.66,240.54,25.57019251]
["bitfinex","SOLUSD",1737420406818,25.57019251,240.68,240.56,25.57019251]
["bitfinex","SOLUSD",1737420407225,25.57019251,240.7,240.58,25.57019251]
["bitfinex","SOLUSD",1737420407755,25.57019251,240.7,240.58,29.72659251]
["bitfinex","SOLUSD",1737420407933,25.57019251,240.72,240.6,25.57019251]
["bitfinex","SOLUSD",1737420408338,25.57019251,240.74,240.62,25.57019251]
["bitfinex","SOLUSD",1737420408636,0.03,240.75,240.64,25.57019251]
["bitfinex","SOLUSD",1737420409045,25.57019251,240.74,240.62,25.57019251]
["bitfinex","SOLUSD",1737420409554,25.57019251,240.74,240.62,337.57019251]
["bitfinex","SOLUSD",1737420409843,0.03,240.75,240.65,4.1554]
["bitfinex","SOLUSD",1737420410631,25.57019251,240.72,240.51,50.7887]
["bitfinex","SOLUSD",1737420410821,25.57019251,240.7,240.59,25.57019251]
["bitfinex","SOLUSD",1737420411046,25.57019251,240.66,240.55,25.57019251]
["bitfinex","SOLUSD",1737420411229,23.806884,240.75,240.53,25.57019251]
["bitfinex","SOLUSD",1737420411230,25.57019251,240.64,240.53,25.57019251]
["bitfinex","SOLUSD",1737420411421,25.57019251,240.62,240.51,25.57019251]
["bitfinex","SOLUSD",1737420411627,25.57019251,240.6,240.47,25.57019251]
["bitfinex","SOLUSD",1737420411836,4.1564,240.59,240.47,29.72849251]
["bitfinex","SOLUSD",1737420412037,25.57019251,240.56,240.45,25.57019251]
["bitfinex","SOLUSD",1737420412253,4.1564,240.59,240.43,25.57019251]
["bitfinex","SOLUSD",1737420412254,25.57019251,240.54,240.43,25.57019251]
["bitfinex","SOLUSD",1737420412438,25.57019251,240.52,240.41,0.063]
["bitfinex","SOLUSD",1737420412933,14.5475,240.59,240.41,0.063]
["bitfinex","SOLUSD",1737420412934,25.57019251,240.46,240.41,0.063]
["bitfinex","SOLUSD",1737420413248,23.776884,240.54,240.41,0.063]
["bitfinex","SOLUSD",1737420413249,25.57019251,240.42,240.41,0.063]
["bitfinex","SOLUSD",1737420413554,20.0,240.39,240.27,0.063]
["bitfinex","SOLUSD",1737420413734,25.57019251,240.34,240.27,0.063]
["bitfinex","SOLUSD",1737420413928,4.1609,240.33,240.27,0.063]
["bitfinex","SOLUSD",1737420414238,1.70306386,240.46,240.27,0.063]
["bitfinex","SOLUSD",1737420414239,25.57019251,240.38,240.27,0.063]
["bitfinex","SOLUSD",1737420414443,25.57019251,240.42,240.31,25.57019251]
["bitfinex","SOLUSD",1737420414632,25.57019251,240.4,240.28,25.57019251]
["bitfinex","SOLUSD",1737420414833,25.57019251,240.42,240.3,25.57019251]
["bitfinex","SOLUSD",1737420415040,25.57019251,240.4,240.28,25.57019251]
["bitfinex","SOLUSD",1737420416227,35.96519251,240.5,240.3,25.57019251]
["bitfinex","SOLUSD",1737420416228,25.57019251,240.42,240.3,25.57019251]
["bitfinex","SOLUSD",1737420416431,25.57019251,240.46,240.29,23.776884]
["bitfinex","SOLUSD",1737420416629,25.57019251,240.46,240.34,25.57019251]
["bitfinex","SOLUSD",1737420417132,25.57019251,240.4,240.28,29.73179251]
["bitfinex","SOLUSD",1737420417334,25.57019251,240.42,240.3,25.57019251]
["bitfinex","SOLUSD",1737420418035,25.57019251,240.42,240.31,4.1612]
["bitfinex","SOLUSD",1737420418246,25.57019251,240.48,240.36,25.57019251]
["bitfinex","SOLUSD",1737420418452,25.57019251,240.46,240.34,25.57019251]
["bitfinex","SOLUSD",1737420418750,12.4275,240.62,240.42,25.57019251]
["bitfinex","SOLUSD",1737420418954,25.57019251,240.57,240.46,25.57019251]
["bitfinex","SOLUSD",1737420419156,25.57019251,240.57,240.44,25.57019251]
["bitfinex","SOLUSD",1737420419343,25.57019251,240.53,240.4,25.57019251]
["bitfinex","SOLUSD",1737420419651,25.57019251,240.55,240.42,25.57019251]
["bitfinex","SOLUSD",1737420419837,25.57019251,240.57,240.44,25.57019251]
["bitfinex","SOLUSD",1737420420029,25.57019251,240.57,240.46,25.57019251]
["bitfinex","SOLUSD",1737420420445,25.57019251,240.57,240.44,25.57019251]
["bitfinex","SOLUSD",1737420420647,25.57019251,240.61,240.48,25.57019251]
["bitfinex","SOLUSD",1737420420837,25.57019251,240.63,240.52,25.57019251]
["bitfinex","SOLUSD",1737420421054,25.57019251,240.63,240.46,23.776884]
["bitfinex","SOLUSD",1737420421055,25.57019251,240.58,240.41,4.1595]
["bitfinex","SOLUSD",1737420421237,25.57019251,240.48,240.36,25.57019251]
["bitfinex","SOLUSD",1737420421435,25.57019251,240.48,240.32,2.9116]
["bitfinex","SOLUSD",1737420421436,25.57019251,240.46,240.33,25.57019251]
["bitfinex","SOLUSD",1737420422163,25.57019251,240.46,240.34,4.1607]
["bitfinex","SOLUSD",1737420422532,25.57019251,240.42,240.29,25.57019251]
["bitfinex","SOLUSD",1737420422834,25.57019251,240.42,240.29,29.73169251]
["bitfinex","SOLUSD",1737420423257,23.776884,240.49,240.27,29.79499251]
["bitfinex","SOLUSD",1737420423258,25.57019251,240.4,240.27,29.79499251]
["bitfinex","SOLUSD",1737420423431,25.57019251,240.38,240.27,0.063]
["bitfinex","SOLUSD",1737420423758,25.57019251,240.34,240.27,0.063]
["bitfinex","SOLUSD",1737420423937,25.57019251,240.32,240.27,0.063]
["bitfinex","SOLUSD",1737420424254,25.57019251,240.28,240.27,0.063]
["bitfinex","SOLUSD",1737420424561,20.0,240.29,240.27,0.063]
["bitfinex","SOLUSD",1737420425163,25.57019251,240.28,240.27,0.063]
["bitfinex","SOLUSD",1737420425451,25.57019251,240.28,240.27,0.0001]
["bitfinex","SOLUSD",1737420425635,25.57019251,240.3,240.27,0.0001]
["bitfinex","SOLUSD",1737420425838,20.0,240.28,240.27,0.0001]
["bitfinex","SOLUSD",1737420426449,29.73169251,240.3,240.27,0.0001]
["bitfinex","SOLUSD",1737420426655,25.57019251,240.28,240.27,0.0001]
["bitfinex","SOLUSD",1737420427537,25.57019251,240.32,240.27,0.0001]
["bitfinex","SOLUSD",1737420427736,4.1604,240.36,240.27,0.0001]
["bitfinex","SOLUSD",1737420427737,25.57019251,240.34,240.27,0.0001]
["bitfinex","SOLUSD",1737420428052,25.57019251,240.3,240.27,0.0001]
["bitfinex","SOLUSD",1737420428359,25.57019251,240.35,240.27,0.0001]
["bitfinex","SOLUSD",1737420428857,25.57019251,240.31,240.27,0.0001]
["bitfinex","SOLUSD",1737420429032,4.1595,240.41,240.28,25.57019251]
["bitfinex","SOLUSD",1737420429238,32.2284,240.52,240.32,25.57019251]
["bitfinex","SOLUSD",1737420429239,25.57019251,240.44,240.32,25.57019251]
["bitfinex","SOLUSD",1737420429536,25.57019251,240.44,240.27,0.0001]
["bitfinex","SOLUSD",1737420429537,25.57019251,240.48,240.38,25.57019251]
["bitfinex","SOLUSD",1737420429741,25.57019251,240.48,240.36,25.57019251]
["bitfinex","SOLUSD",1737420430055,25.57019251,240.46,240.36,25.57019251]
["bitfinex","SOLUSD",1737420430241,25.57019251,240.46,240.37,4.1602]
["bitfinex","SOLUSD",1737420430557,25.57019251,240.55,240.43,25.57019251]
["bitfinex","SOLUSD",1737420430746,25.57019251,240.59,240.47,25.57019251]
["bitfinex","SOLUSD",1737420430945,25.57019251,240.62,240.49,25.57019251]
["bitfinex","SOLUSD",1737420431144,25.57019251,240.66,240.56,25.57019251]
["bitfinex","SOLUSD",1737420431349,0.03,240.67,240.56,25.57019251]
["bitfinex","SOLUSD",1737420431556,0.03,240.67,240.6,25.57019251]
["bitfinex","SOLUSD",1737420431866,0.03,240.67,240.66,25.57019251]
["bitfinex","SOLUSD",1737420432365,0.03,240.67,240.66,29.72539251]
["bitfinex","SOLUSD",1737420432534,0.03,240.67,240.51,0.6231172]
["bitfinex","SOLUSD",1737420432535,0.03,240.67,240.62,25.57019251]
["bitfinex","SOLUSD",1737420432740,0.03,240.67,240.6,25.57019251]
["bitfinex","SOLUSD",1737420433141,0.03,240.67,240.58,25.57019251]
["bitfinex","SOLUSD",1737420434263,0.03,240.67,240.6,25.57019251]
["bitfinex","SOLUSD",1737420434443,0.03,240.67,240.62,25.57019251]
["bitfinex","SOLUSD",1737420434936,0.03,240.67,240.66,25.57019251]
["bitfinex","SOLUSD",1737420436339,0.03,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1737420436534,0.03,240.67,240.66,25.57019251]
["bitfinex","SOLUSD",1737420440358,25.60019251,240.67,240.55,25.57019251]
["bitfinex","SOLUSD",1737420440538,25.57019251,240.65,240.53,25.57019251]
["bitfinex","SOLUSD",1737420440734,25.60019251,240.67,240.55,25.57019251]
["bitfinex","SOLUSD",1737420440959,25.60019251,240.67,240.53,25.57019251]
["bitfinex","SOLUSD",1737420441165,25.57019251,240.63,240.51,25.57019251]
["bitfinex","SOLUSD",1737420441346,25.57019251,240.61,240.48,25.57019251]
["bitfinex","SOLUSD",1737420441962,25.57019251,240.55,240.42,25.57019251]
["bitfinex","SOLUSD",1737420442269,23.776884,240.62,240.24,12.23273407]
["bitfinex","SOLUSD",1737420442270,25.57019251,240.46,240.24,12.23273407]
["bitfinex","SOLUSD",1737420442571,25.57019251,240.44,240.32,25.57019251]
["bitfinex","SOLUSD",1737420442762,25.57019251,240.47,240.35,25.57019251]
["bitfinex","SOLUSD",1737420443778,25.57019251,240.45,240.33,25.57019251]
["bitfinex","SOLUSD",1737420443953,25.57019251,240.42,240.31,25.57019251]
["bitfinex","SOLUSD",1737420444461,4.1595,240.41,240.29,25.63319251]
["bitfinex","SOLUSD",1737420444773,25.57019251,240.37,240.29,0.063]
["bitfinex","SOLUSD",1737420445570,25.57019251,240.39,240.29,0.063]
["bitfinex","SOLUSD",1737420446070,10.3968,240.46,240.31,25.57019251]
["bitfinex","SOLUSD",1737420446071,25.57019251,240.43,240.31,25.57019251]
["bitfinex","SOLUSD",1737420446650,4.1593,240.42,240.31,25.57019251]
["bitfinex","SOLUSD",1737420446966,25.57019251,240.37,240.29,0.063]
["bitfinex","SOLUSD",1737420447363,25.57019251,240.33,240.29,0.063]
["bitfinex","SOLUSD",1737420447757,20.0,240.32,240.27,0.0001]
["bitfinex","SOLUSD",1737420447954,49.34707651,240.28,240.27,0.0001]
["bitfinex","SOLUSD",1737420448456,25.57019251,240.28,240.27,0.0001]
["bitfinex","SOLUSD",1737420448656,25.57019251,240.3,240.27,0.0001]
["bitfinex","SOLUSD",1737420448863,25.57019251,240.32,240.27,0.0001]
["bitfinex","SOLUSD",1737420449054,4.1605,240.36,240.27,0.0001]
["bitfinex","SOLUSD",1737420449258,25.57019251,240.32,240.27,0.0001]
["bitfinex","SOLUSD",1737420450058,25.57019251,240.36,240.27,0.0001]
["bitfinex","SOLUSD",1737420450773,25.57019251,240.4,240.29,25.57019251]
["bitfinex","SOLUSD",1737420450961,25.57019251,240.44,240.33,25.57019251]
["bitfinex","SOLUSD",1737420451157,25.57019251,240.5,240.39,25.57019251]
["bitfinex","SOLUSD",1737420451358,25.57019251,240.54,240.43,25.57019251]
["bitfinex","SOLUSD",1737420451762,25.57019251,240.56,240.45,25.57019251]
["bitfinex","SOLUSD",1737420451957,25.57019251,240.58,240.47,25.57019251]
["bitfinex","SOLUSD",1737420452163,25.57019251,240.6,240.49,25.57019251]
["bitfinex","SOLUSD",1737420452370,25.57019251,240.62,240.51,25.57019251]
["bitfinex","SOLUSD",1737420452572,25.57019251,240.64,240.53,25.57019251]
["bitfinex","SOLUSD",1737420452787,25.57019251,240.62,240.52,4.1576]
["bitfinex","SOLUSD",1737420452973,25.57019251,240.66,240.55,25.57019251]
["bitfinex","SOLUSD",1737420453154,25.57019251,240.64,240.53,25.57019251]
["bitfinex","SOLUSD",1737420453576,25.57019251,240.66,240.55,25.57019251]
["bitfinex","SOLUSD",1737420453874,25.57019251,240.66,240.52,4.1576]
["bitfinex","SOLUSD",1737420453875,0.03,240.67,240.61,25.57019251]
["bitfinex","SOLUSD",1737420454385,0.03,240.67,240.6,25.57019251]
["bitfinex","SOLUSD",1737420454678,25.60019251,240.67,240.56,25.57019251]
["bitfinex","SOLUSD",1737420454881,25.57019251,240.65,240.54,25.57019251]
["bitfinex","SOLUSD",1737420455578,25.60019251,240.67,240.56,25.57019251]
["bitfinex","SOLUSD",1737420455769,25.60019251,240.67,240.54,25.57019251]
["bitfinex","SOLUSD",1737420455967,25.57019251,240.65,240.54,25.57019251]
["bitfinex","SOLUSD",1737420456171,25.57019251,240.55,240.38,4.16]
["bitfinex","SOLUSD",1737420456360,25.57019251,240.52,240.4,25.57019251]
["bitfinex","SOLUSD",1737420456678,25.57019251,240.46,240.34,25.57019251]
["bitfinex","SOLUSD",1737420457071,25.57019251,240.44,240.34,25.57019251]
["bitfinex","SOLUSD",1737420457276,25.57019251,240.4,240.27,25.57029251]
["bitfinex","SOLUSD",1737420457462,25.57019251,240.46,240.34,25.57019251]
["bitfinex","SOLUSD",1737420457661,25.57019251,240.46,240.27,14.5668]
["bitfinex","SOLUSD",1737420457662,25.57019251,240.46,240.36,25.57019251]
["bitfinex","SOLUSD",1737420457965,25.57019251,240.5,240.38,25.57019251]
["bitfinex","SOLUSD",1737420458181,25.57019251,240.5,240.4,25.57019251]
["bitfinex","SOLUSD",1737420458381,25.57019251,240.52,240.4,25.57019251]
["bitfinex","SOLUSD",1737420458583,25.57019251,240.48,240.38,25.57019251]
["bitfinex","SOLUSD",1737420458886,25.57019251,240.54,240.42,25.57019251]
["bitfinex","SOLUSD",1737420459072,5.12,240.58,240.48,25.57019251]
["bitfinex","SOLUSD",1737420459493,25.57019251,240.52,240.4,25.57019251]
["bitfinex","SOLUSD",1737420459960,25.57019251,240.49,240.37,25.57019251]
["bitfinex","SOLUSD",1737420460316,25.57019251,240.49,240.31,25.57019251]
["bitfinex","SOLUSD",1737420460317,20.0,240.42,240.31,25.57019251]
["bitfinex","SOLUSD",1737420460458,25.57019251,240.41,240.29,25.57019251]
["bitfinex","SOLUSD",1737420460659,25.57019251,240.41,240.3,25.57019251]
["bitfinex","SOLUSD",1737420460860,25.57019251,240.43,240.3,25.57019251]
["bitfinex","SOLUSD",1737420461061,25.57019251,240.37,240.27,0.0001]
["bitfinex","SOLUSD",1737420461689,25.57019251,240.33,240.27,0.0001]
["bitfinex","SOLUSD",1737420461885,25.57019251,240.29,240.27,0.0001]
["bitfinex","SOLUSD",1737420462267,25.57019251,240.31,240.27,0.0001]
["bitfinex","SOLUSD",1737420462479,25.57019251,240.33,240.29,0.063]
["bitfinex","SOLUSD",1737420462979,5.12,240.41,240.29,0.063]
["bitfinex","SOLUSD",1737420462980,25.57019251,240.31,240.29,0.063]
["bitfinex","SOLUSD",1737420464471,23.776884,240.3,240.29,0.063]
["bitfinex","SOLUSD",1737420464885,25.57019251,240.31,240.29,0.063]
["bitfinex","SOLUSD",1737420465067,4.1614,240.3,240.29,0.063]
["bitfinex","SOLUSD",1737420465489,25.57019251,240.31,240.29,0.063]
["bitfinex","SOLUSD",1737420465680,25.57019251,240.33,240.29,0.063]
["bitfinex","SOLUSD",1737420465993,25.57019251,240.3,240.29,0.063]
["bitfinex","SOLUSD",1737420466293,20.0,240.3,240.29,0.063]
["bitfinex","SOLUSD",1737420466479,1.66504944,240.45,240.29,0.063]
["bitfinex","SOLUSD",1737420466672,25.57019251,240.41,240.29,29.79469251]
["bitfinex","SOLUSD",1737420467075,25.57019251,240.39,240.29,4.2245]
["bitfinex","SOLUSD",1737420467388,25.57019251,240.39,240.29,0.063]
["bitfinex","SOLUSD",1737420467587,25.57019251,240.37,240.29,0.063]
["bitfinex","SOLUSD",1737420468184,25.57019251,240.39,240.29,4.2245]
["bitfinex","SOLUSD",1737420468395,25.57019251,240.41,240.29,29.79469251]
["bitfinex","SOLUSD",1737420468597,25.57019251,240.43,240.29,29.79469251]
["bitfinex","SOLUSD",1737420468973,25.57019251,240.43,240.31,25.57019251]
["bitfinex","SOLUSD",1737420469179,25.57019251,240.45,240.33,25.57019251]
["bitfinex","SOLUSD",1737420469505,25.57019251,240.45,240.33,337.57019251]
["bitfinex","SOLUSD",1737420470201,25.57019251,240.47,240.35,25.57019251]
["bitfinex","SOLUSD",1737420470489,25.57019251,240.41,240.29,29.79469251]
["bitfinex","SOLUSD",1737420470896,25.57019251,240.39,240.29,4.2245]
["bitfinex","SOLUSD",1737420471073,25.57019251,240.39,240.29,0.063]
["bitfinex","SOLUSD",1737420471277,25.57019251,240.37,240.29,0.063]
["bitfinex","SOLUSD",1737420472099,4.1604,240.36,240.29,0.063]
["bitfinex","SOLUSD",1737420472400,25.57019251,240.35,240.29,0.063]
["bitfinex","SOLUSD",1737420472601,25.57019251,240.33,240.29,0.063]
["bitfinex","SOLUSD",1737420472987,4.1603,240.37,240.29,0.063]
["bitfinex","SOLUSD",1737420473282,25.57019251,240.36,240.29,0.063]
["bitfinex","SOLUSD",1737420473493,29.73029251,240.38,240.29,0.063]
["bitfinex","SOLUSD",1737420473682,25.57019251,240.36,240.29,0.063]
["bitfinex","SOLUSD",1737420473998,25.57019251,240.38,240.29,4.2245]
["bitfinex","SOLUSD",1737420474399,25.57019251,240.38,240.29,0.063]
["bitfinex","SOLUSD",1737420474694,25.57019251,240.36,240.29,0.063]
["bitfinex","SOLUSD",1737420474891,25.57019251,240.34,240.29,0.063]
["bitfinex","SOLUSD",1737420475095,25.57019251,240.31,240.29,0.063]
["bitfinex","SOLUSD",1737420475484,25.57019251,240.31,240.29,0.0001]
["bitfinex","SOLUSD",1737420475485,23.776884,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1737420476197,33.058284,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1737420478597,32.55,240.28,240.27,0.0001]
["bitfinex","SOLUSD",1737420478898,32.55,240.28,240.21,0.063]
["bitfinex","SOLUSD",1737420478899,32.55,240.23,240.21,0.0001]
["bitfinex","SOLUSD",1737420479086,49.34707651,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1737420479293,61.89707651,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1737420479504,62.65893365,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1737420479715,23.776884,240.13,240.06,0.063]
["bitfinex","SOLUSD",1737420479878,25.57019251,240.07,240.06,0.063]
["bitfinex","SOLUSD",1737420480707,49.34707651,240.07,240.06,0.063]
["bitfinex","SOLUSD",1737420480882,20.0,240.03,240.02,0.063]
["bitfinex","SOLUSD",1737420481207,81.89707651,240.03,239.96,0.063]
["bitfinex","SOLUSD",1737420481384,25.57019251,240.0,239.96,0.063]
["bitfinex","SOLUSD",1737420482194,25.57019251,240.04,239.96,0.063]
["bitfinex","SOLUSD",1737420482399,25.57019251,240.02,239.96,0.063]
["bitfinex","SOLUSD",1737420482597,25.57019251,240.0,239.96,0.063]
["bitfinex","SOLUSD",1737420483308,25.57019251,240.02,239.96,0.063]
["bitfinex","SOLUSD",1737420483489,25.57019251,240.0,239.96,0.063]
["bitfinex","SOLUSD",1737420484392,49.34707651,240.0,239.96,0.063]
["bitfinex","SOLUSD",1737420485194,43.776884,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1737420485398,69.34707651,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1737420485600,43.776884,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1737420486489,47.943984,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1737420487283,61.30275714,239.97,239.81,0.063]
["bitfinex","SOLUSD",1737420487494,25.57019251,239.82,239.81,0.063]
["bitfinex","SOLUSD",1737420488297,25.57019251,239.82,239.81,0.0001]
["bitfinex","SOLUSD",1737420488603,29.73989251,239.82,239.81,0.0001]
["bitfinex","SOLUSD",1737420489014,20.0,239.79,239.56,12.2587]
["bitfinex","SOLUSD",1737420489338,25.57019251,239.66,239.56,12.2587]
["bitfinex","SOLUSD",1737420489809,25.57019251,239.68,239.56,12.2587]
["bitfinex","SOLUSD",1737420489985,25.57019251,239.68,239.56,16.4329]
["bitfinex","SOLUSD",1737420490188,20.0,239.69,239.43,6.11636703]
["bitfinex","SOLUSD",1737420490389,25.57019251,239.47,239.43,6.11636703]
["bitfinex","SOLUSD",1737420491106,25.57019251,239.59,239.46,25.57019251]
["bitfinex","SOLUSD",1737420491306,25.57019251,239.61,239.48,25.57019251]
["bitfinex","SOLUSD",1737420491494,25.57019251,239.63,239.52,25.57019251]
["bitfinex","SOLUSD",1737420491699,25.57019251,239.71,239.6,25.57019251]
["bitfinex","SOLUSD",1737420492200,25.57019251,239.76,239.64,25.57019251]
["bitfinex","SOLUSD",1737420492708,25.57019251,239.76,239.65,4.1727]
["bitfinex","SOLUSD",1737420492893,25.57019251,239.78,239.68,25.57019251]
["bitfinex","SOLUSD",1737420493085,30.71019251,239.8,239.7,25.57019251]
["bitfinex","SOLUSD",1737420493293,25.57019251,239.85,239.72,25.57019251]
["bitfinex","SOLUSD",1737420493494,25.57019251,239.85,239.66,23.776884]
["bitfinex","SOLUSD",1737420493495,25.57019251,239.85,239.74,25.57019251]
["bitfinex","SOLUSD",1737420493793,25.57019251,239.85,239.66,23.776884]
["bitfinex","SOLUSD",1737420493794,5.14,239.9,239.8,25.57019251]
["bitfinex","SOLUSD",1737420494003,25.57019251,239.89,239.76,25.57019251]
["bitfinex","SOLUSD",1737420494200,25.57019251,239.87,239.76,25.57019251]
["bitfinex","SOLUSD",1737420494396,25.57019251,239.91,239.81,25.57019251]
["bitfinex","SOLUSD",1737420494600,25.57019251,239.95,239.83,25.57019251]
["bitfinex","SOLUSD",1737420494793,25.57019251,239.95,239.85,25.57019251]
["bitfinex","SOLUSD",1737420494992,25.57019251,239.99,239.87,25.57019251]
["bitfinex","SOLUSD",1737420495194,11.3323,240.12,239.89,25.57019251]
["bitfinex","SOLUSD",1737420495195,25.57019251,240.01,239.89,25.57019251]
["bitfinex","SOLUSD",1737420495610,25.57019251,240.03,239.91,25.57019251]
["bitfinex","SOLUSD",1737420495990,25.57019251,240.05,239.93,25.57019251]
["bitfinex","SOLUSD",1737420496191,25.57019251,240.07,239.95,25.57019251]
["bitfinex","SOLUSD",1737420496404,25.57019251,240.09,239.97,25.57019251]
["bitfinex","SOLUSD",1737420496709,25.57019251,240.05,239.93,25.57019251]
["bitfinex","SOLUSD",1737420497094,25.57019251,240.03,239.91,25.57019251]
["bitfinex","SOLUSD",1737420497290,25.57019251,240.01,239.89,25.57019251]
["bitfinex","SOLUSD",1737420497842,29.73509251,240.11,239.86,4.169]
["bitfinex","SOLUSD",1737420498009,5.14,240.14,239.86,4.169]
["bitfinex","SOLUSD",1737420498010,25.57019251,240.08,239.97,25.57019251]
["bitfinex","SOLUSD",1737420498188,25.57019251,240.08,239.95,25.57019251]
["bitfinex","SOLUSD",1737420498507,25.57019251,240.08,239.89,23.776884]
["bitfinex","SOLUSD",1737420498711,25.57019251,240.15,240.01,25.57019251]
["bitfinex","SOLUSD",1737420499010,25.57019251,240.2,240.02,23.776884]
["bitfinex","SOLUSD",1737420499203,25.57019251,240.22,240.1,25.57019251]
["bitfinex","SOLUSD",1737420499407,0.03,240.27,240.1,25.57019251]
["bitfinex","SOLUSD",1737420499605,0.03,240.27,240.14,25.57019251]
["bitfinex","SOLUSD",1737420499793,25.57019251,240.23,240.1,25.57019251]
["bitfinex","SOLUSD",1737420500120,25.57019251,240.21,240.1,25.57019251]
["bitfinex","SOLUSD",1737420500288,25.57019251,240.25,240.12,25.57019251]
["bitfinex","SOLUSD",1737420500493,25.57019251,240.25,240.14,25.57019251]
["bitfinex","SOLUSD",1737420500711,25.57019251,240.25,240.15,4.164]
["bitfinex","SOLUSD",1737420501318,25.57019251,240.25,240.14,25.57019251]
["bitfinex","SOLUSD",1737420501698,0.03,240.27,240.18,25.57019251]
["bitfinex","SOLUSD",1737420502019,0.03,240.27,240.2,25.57019251]
["bitfinex","SOLUSD",1737420502197,0.03,240.27,240.16,25.57019251]
["bitfinex","SOLUSD",1737420502198,25.60019251,240.27,240.16,25.57019251]
["bitfinex","SOLUSD",1737420502397,25.57019251,240.25,240.14,25.57019251]
["bitfinex","SOLUSD",1737420502617,25.60019251,240.27,240.14,25.57019251]
["bitfinex","SOLUSD",1737420502797,25.60019251,240.27,240.16,25.57019251]
["bitfinex","SOLUSD",1737420502996,0.03,240.27,240.16,25.57019251]
["bitfinex","SOLUSD",1737420503213,0.03,240.27,240.2,25.57019251]
["bitfinex","SOLUSD",1737420503517,0.03,240.27,240.26,25.57019251]
["bitfinex","SOLUSD",1737420503689,0.03,240.27,240.22,25.57019251]
["bitfinex","SOLUSD",1737420504130,0.03,240.27,240.24,25.57019251]
["bitfinex","SOLUSD",1737420504296,0.03,240.37,240.33,25.57019251]
["bitfinex","SOLUSD",1737420504701,0.03,240.37,240.31,29.73129251]
["bitfinex","SOLUSD",1737420505018,0.03,240.37,240.31,25.57019251]
["bitfinex","SOLUSD",1737420505396,0.03,240.37,240.31,29.73139251]
["bitfinex","SOLUSD",1737420505598,0.03,240.37,240.35,25.57019251]
["bitfinex","SOLUSD",1737420505803,0.03,240.37,240.29,25.57019251]
["bitfinex","SOLUSD",1737420506414,0.03,240.37,240.34,25.57019251]
["bitfinex","SOLUSD",1737420507001,0.03,240.37,240.34,29.73079251]
["bitfinex","SOLUSD",1737420507506,0.03,240.37,240.3,25.57019251]
["bitfinex","SOLUSD",1737420507821,0.03,240.37,240.34,25.57019251]
["bitfinex","SOLUSD",1737420508011,0.03,240.37,240.36,25.57019251]
["bitfinex","SOLUSD",1737420508714,0.03,240.37,240.36,29.73059251]
["bitfinex","SOLUSD",1737420509224,0.03,240.37,240.32,25.57019251]
["bitfinex","SOLUSD",1737420509628,0.03,240.37,240.3,15.72374044]
["bitfinex","SOLUSD",1737420509833,0.03,240.37,240.32,15.72374044]
["bitfinex","SOLUSD",1737420510204,15.72374044,240.33,240.13,30.0]
["bitfinex","SOLUSD",1737420510514,15.72374044,240.33,240.12,11.3399]
["bitfinex","SOLUSD",1737420510515,15.72374044,240.33,240.21,15.72374044]
["bitfinex","SOLUSD",1737420510734,0.03,240.37,240.22,4.1628]
["bitfinex","SOLUSD",1737420511024,0.03,240.37,240.3,15.72374044]
["bitfinex","SOLUSD",1737420512727,0.03,240.37,240.31,4.1612]
["bitfinex","SOLUSD",1737420513027,0.03,240.37,240.28,15.72374044]
["bitfinex","SOLUSD",1737420513207,0.03,240.37,240.31,15.72374044]
["bitfinex","SOLUSD",1737420513609,0.03,240.37,240.33,15.72374044]
["bitfinex","SOLUSD",1737420514704,0.03,240.37,240.36,15.72374044]
["bitfinex","SOLUSD",1737420514904,15.72374044,240.48,240.36,15.72374044]
["bitfinex","SOLUSD",1737420515201,2.76701447,240.65,240.45,15.72374044]
["bitfinex","SOLUSD",1737420515202,22.82604044,240.63,240.45,15.72374044]
["bitfinex","SOLUSD",1737420515405,20.0,240.54,240.45,15.72374044]
["bitfinex","SOLUSD",1737420515705,15.72374044,240.53,240.36,23.776884]
["bitfinex","SOLUSD",1737420515901,29.6595453,240.62,240.51,15.72374044]
["bitfinex","SOLUSD",1737420515902,0.03,240.62,240.51,15.72374044]
["bitfinex","SOLUSD",1737420516106,0.03,240.62,240.53,15.72374044]
["bitfinex","SOLUSD",1737420516821,0.03,240.62,240.54,4.1573]
["bitfinex","SOLUSD",1737420517028,0.03,240.62,240.57,15.72374044]
["bitfinex","SOLUSD",1737420517228,0.0001,240.62,240.61,15.72374044]
["bitfinex","SOLUSD",1737420517410,0.0001,240.62,240.54,44.5505]
["bitfinex","SOLUSD",1737420517411,15.72384044,240.62,240.54,4.1573]
["bitfinex","SOLUSD",1737420517930,15.72374044,240.6,240.5,4.158]
["bitfinex","SOLUSD",1737420518103,15.72374044,240.58,240.5,4.158]
["bitfinex","SOLUSD",1737420518805,0.0001,240.62,240.49,15.72374044]
["bitfinex","SOLUSD",1737420519004,0.0001,240.62,240.54,15.72374044]
["bitfinex","SOLUSD",1737420519219,0.0001,240.62,240.56,15.72374044]
["bitfinex","SOLUSD",1737420519640,0.0001,240.62,240.57,23.776884]
["bitfinex","SOLUSD",1737420519810,0.0001,240.62,240.6,15.72374044]
["bitfinex","SOLUSD",1737420520011,0.0001,240.67,240.61,40.12382878]
["bitfinex","SOLUSD",1737420520216,0.0001,240.67,240.66,15.72374044]
["bitfinex","SOLUSD",1737420520425,0.0001,240.67,240.66,351.50062444]
["bitfinex","SOLUSD",1737420520731,0.0001,240.67,240.66,381.50062444]
["bitfinex","SOLUSD",1737420520931,0.0001,240.67,240.66,385.65582444]
["bitfinex","SOLUSD",1737420521232,15.72374044,240.91,240.79,15.72374044]
["bitfinex","SOLUSD",1737420521609,11.182,240.95,240.81,15.72374044]
["bitfinex","SOLUSD",1737420521823,15.72374044,240.94,240.81,15.72374044]
["bitfinex","SOLUSD",1737420522924,15.72374044,240.98,240.85,15.72374044]
["bitfinex","SOLUSD",1737420523121,15.72374044,240.96,240.85,15.72374044]
["bitfinex","SOLUSD",1737420523437,15.72374044,240.94,240.81,15.72374044]
["bitfinex","SOLUSD",1737420524008,15.72374044,240.94,240.83,15.72374044]
["bitfinex","SOLUSD",1737420524231,15.72374044,240.94,240.81,15.72374044]
["bitfinex","SOLUSD",1737420524728,15.72374044,240.94,240.82,4.1524]
["bitfinex","SOLUSD",1737420525734,15.72374044,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1737420526234,15.72374044,240.94,240.82,15.72374044]
["bitfinex","SOLUSD",1737420526611,15.72374044,240.92,240.8,15.72374044]
["bitfinex","SOLUSD",1737420526927,15.72374044,240.92,240.81,4.1526]
["bitfinex","SOLUSD",1737420527122,15.72374044,240.94,240.82,39.50062444]
["bitfinex","SOLUSD",1737420527309,15.72374044,240.94,240.82,15.72374044]
["bitfinex","SOLUSD",1737420528715,20.0,240.99,240.82,15.72374044]
["bitfinex","SOLUSD",1737420528914,19.87274044,241.02,240.76,39.50062444]
["bitfinex","SOLUSD",1737420528915,15.72374044,240.96,240.84,15.72374044]
["bitfinex","SOLUSD",1737420530827,15.72374044,240.94,240.82,15.72374044]
["bitfinex","SOLUSD",1737420531027,15.72374044,240.94,240.83,4.1523]
["bitfinex","SOLUSD",1737420531335,15.72374044,240.88,240.73,4.154]
["bitfinex","SOLUSD",1737420531633,15.72374044,240.92,240.8,15.72374044]
["bitfinex","SOLUSD",1737420531841,14.5227,241.0,240.84,15.72374044]
["bitfinex","SOLUSD",1737420531842,15.72374044,240.96,240.84,15.72374044]
["bitfinex","SOLUSD",1737420533032,15.72374044,240.96,240.85,4.1519]
["bitfinex","SOLUSD",1737420533739,15.72374044,240.92,240.71,30.0]
["bitfinex","SOLUSD",1737420533939,15.72374044,240.9,240.78,15.72374044]
["bitfinex","SOLUSD",1737420534241,15.72374044,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1737420534437,15.72374044,240.84,240.75,4.1536]
["bitfinex","SOLUSD",1737420534734,14.5222,241.01,240.75,4.1536]
["bitfinex","SOLUSD",1737420534939,15.72374044,240.92,240.8,15.72374044]
["bitfinex","SOLUSD",1737420535118,15.72374044,240.95,240.82,15.72374044]
["bitfinex","SOLUSD",1737420535749,15.72374044,240.97,240.86,15.72374044]
["bitfinex","SOLUSD",1737420535917,15.72374044,240.97,240.79,23.776884]
["bitfinex","SOLUSD",1737420535918,15.72374044,240.97,240.84,15.72374044]
["bitfinex","SOLUSD",1737420536741,0.03,240.95,240.9,15.72374044]
["bitfinex","SOLUSD",1737420537032,0.03,240.95,240.9,25.42538772]
["bitfinex","SOLUSD",1737420537435,1.0,241.1,240.94,25.42538772]
["bitfinex","SOLUSD",1737420537614,26.42538772,241.1,240.99,25.42538772]
["bitfinex","SOLUSD",1737420538035,1.0,241.1,240.99,25.42538772]
["bitfinex","SOLUSD",1737420538241,1.0,241.1,241.05,25.42538772]
["bitfinex","SOLUSD",1737420538629,1.0,241.1,241.0,0.62228543]
["bitfinex","SOLUSD",1737420538630,1.0,241.1,241.07,25.42538772]
["bitfinex","SOLUSD",1737420538827,1.0,241.1,241.05,25.42538772]
["bitfinex","SOLUSD",1737420539024,1.0,241.1,240.99,29.57488772]
["bitfinex","SOLUSD",1737420539025,26.42538772,241.1,240.99,29.57488772]
["bitfinex","SOLUSD",1737420539230,25.42538772,241.06,240.95,25.42538772]
["bitfinex","SOLUSD",1737420539641,25.42538772,241.02,240.92,30.0]
["bitfinex","SOLUSD",1737420539944,25.42538772,241.02,240.91,25.42538772]
["bitfinex","SOLUSD",1737420540419,25.42538772,241.09,240.97,25.42538772]
["bitfinex","SOLUSD",1737420540620,25.42538772,241.09,240.99,25.42538772]
["bitfinex","SOLUSD",1737420540823,25.42538772,241.05,240.93,25.42538772]
["bitfinex","SOLUSD",1737420541231,25.42538772,241.03,240.91,29.57628772]
["bitfinex","SOLUSD",1737420541429,25.42538772,240.97,240.85,29.57718772]
["bitfinex","SOLUSD",1737420541634,25.42538772,241.02,240.89,25.42538772]
["bitfinex","SOLUSD",1737420541941,25.42538772,241.05,240.95,25.42538772]
["bitfinex","SOLUSD",1737420542145,1.0,241.1,241.03,25.42538772]
["bitfinex","SOLUSD",1737420542322,1.0,241.1,241.05,25.42538772]
["bitfinex","SOLUSD",1737420542945,1.0,241.1,241.09,25.42538772]
["bitfinex","SOLUSD",1737420543450,1.0,241.1,241.06,4.1483]
["bitfinex","SOLUSD",1737420543626,1.0,241.1,241.09,25.42538772]
["bitfinex","SOLUSD",1737420543822,0.03,241.2,241.09,25.42538772]
["bitfinex","SOLUSD",1737420544124,0.03,241.2,241.08,23.776884]
["bitfinex","SOLUSD",1737420544328,0.03,241.2,241.13,25.42538772]
["bitfinex","SOLUSD",1737420544724,0.03,241.2,241.15,29.57198772]
["bitfinex","SOLUSD",1737420544938,0.03,241.2,241.17,25.42538772]
["bitfinex","SOLUSD",1737420545537,0.03,241.2,241.19,25.42538772]
["bitfinex","SOLUSD",1737420545743,0.03,241.2,241.16,25.42538772]
["bitfinex","SOLUSD",1737420546127,0.03,241.2,241.18,25.42538772]
["bitfinex","SOLUSD",1737420546423,0.03,241.2,241.07,0.62189066]
["bitfinex","SOLUSD",1737420546424,0.03,241.2,241.14,25.42538772]
["bitfinex","SOLUSD",1737420546627,0.03,241.2,241.0,30.0]
["bitfinex","SOLUSD",1737420546628,0.03,241.2,241.12,25.42538772]
["bitfinex","SOLUSD",1737420546833,0.03,241.2,241.14,25.42538772]
["bitfinex","SOLUSD",1737420547334,0.03,241.2,241.1,25.42538772]
["bitfinex","SOLUSD",1737420547628,0.03,241.2,241.08,25.42538772]
["bitfinex","SOLUSD",1737420548550,4.1759,241.2,241.08,25.42538772]
["bitfinex","SOLUSD",1737420548751,4.1759,241.2,241.09,25.42538772]
["bitfinex","SOLUSD",1737420548955,20.0,241.18,241.09,25.42538772]
["bitfinex","SOLUSD",1737420549129,25.42538772,241.17,241.04,25.42538772]
["bitfinex","SOLUSD",1737420549452,25.42538772,241.09,240.98,25.42538772]
["bitfinex","SOLUSD",1737420549750,25.42538772,241.09,240.96,25.42538772]
["bitfinex","SOLUSD",1737420550050,25.42538772,241.07,240.94,25.42538772]
["bitfinex","SOLUSD",1737420550240,25.42538772,241.03,240.92,25.42538772]
["bitfinex","SOLUSD",1737420550553,25.42538772,241.03,240.86,11.1894]
["bitfinex","SOLUSD",1737420550554,25.42538772,241.01,240.9,25.42538772]
["bitfinex","SOLUSD",1737420550757,4.1493,241.0,240.9,25.42538772]
["bitfinex","SOLUSD",1737420551055,4.1476,241.1,240.98,25.42538772]
["bitfinex","SOLUSD",1737420551456,25.42538772,241.05,240.94,25.42538772]
["bitfinex","SOLUSD",1737420551659,25.42538772,241.07,240.94,25.42538772]
["bitfinex","SOLUSD",1737420551961,25.42538772,241.05,240.94,25.42538772]
["bitfinex","SOLUSD",1737420552151,25.42538772,241.05,240.92,25.42538772]
["bitfinex","SOLUSD",1737420552356,25.42538772,241.03,240.92,25.42538772]
["bitfinex","SOLUSD",1737420552657,25.42538772,241.01,240.9,25.42538772]
["bitfinex","SOLUSD",1737420552859,4.1493,241.0,240.9,25.42538772]
["bitfinex","SOLUSD",1737420553856,25.42538772,241.05,240.94,25.42538772]
["bitfinex","SOLUSD",1737420554039,25.42538772,241.08,240.96,25.42538772]
["bitfinex","SOLUSD",1737420554260,29.57298772,241.1,240.98,25.42538772]
["bitfinex","SOLUSD",1737420554565,25.42538772,241.08,240.96,25.42538772]
["bitfinex","SOLUSD",1737420554762,4.1481,241.07,240.96,25.42538772]
["bitfinex","SOLUSD",1737420554941,25.42538772,241.12,241.0,25.42538772]
["bitfinex","SOLUSD",1737420555368,0.03,241.2,240.92,10.3767]
["bitfinex","SOLUSD",1737420555664,0.03,241.2,241.16,25.42538772]
["bitfinex","SOLUSD",1737420555873,0.03,241.2,241.18,25.42538772]
["bitfinex","SOLUSD",1737420556667,0.03,241.2,241.14,25.42538772]
["bitfinex","SOLUSD",1737420556972,0.03,241.2,241.18,25.42538772]
["bitfinex","SOLUSD",1737420557478,0.189,241.25,241.18,25.42538772]
["bitfinex","SOLUSD",1737420557645,0.189,241.25,241.24,25.42538772]
["bitfinex","SOLUSD",1737420557846,0.189,241.25,241.22,25.42538772]
["bitfinex","SOLUSD",1737420558162,0.189,241.25,241.24,25.42538772]
["bitfinex","SOLUSD",1737420558764,31.2191011,241.44,241.24,49.823807]
["bitfinex","SOLUSD",1737420558966,4.1419,241.44,241.33,25.42538772]
["bitfinex","SOLUSD",1737420559778,4.1419,241.44,241.35,25.42538772]
["bitfinex","SOLUSD",1737420560077,25.42538772,241.39,241.26,25.42538772]
["bitfinex","SOLUSD",1737420560280,25.42538772,241.35,241.23,25.42538772]
["bitfinex","SOLUSD",1737420560454,0.03,241.25,241.23,25.42538772]
["bitfinex","SOLUSD",1737420561164,0.03,241.25,241.21,25.42538772]
["bitfinex","SOLUSD",1737420561355,25.42538772,241.32,241.21,25.42538772]
["bitfinex","SOLUSD",1737420561553,25.42538772,241.32,241.2,0.063]
["bitfinex","SOLUSD",1737420561858,25.42538772,241.3,241.2,0.063]
["bitfinex","SOLUSD",1737420562662,4.1443,241.29,241.2,0.063]
["bitfinex","SOLUSD",1737420562869,4.1443,241.29,241.21,25.42538772]
["bitfinex","SOLUSD",1737420563481,4.1443,241.29,241.2,0.063]
["bitfinex","SOLUSD",1737420563678,25.42538772,241.27,241.2,0.063]
["bitfinex","SOLUSD",1737420563896,25.42538772,241.25,241.2,0.063]
["bitfinex","SOLUSD",1737420564055,14.5052,241.29,241.2,0.063]
["bitfinex","SOLUSD",1737420564056,39.93058772,241.29,241.2,0.063]
["bitfinex","SOLUSD",1737420564257,29.56968772,241.29,241.2,0.063]
["bitfinex","SOLUSD",1737420564482,4.1443,241.29,241.2,0.063]
["bitfinex","SOLUSD",1737420564683,40.77828772,241.33,241.2,0.063]
["bitfinex","SOLUSD",1737420564886,15.3529,241.33,241.23,25.42538772]
["bitfinex","SOLUSD",1737420565182,40.77828772,241.33,241.21,25.42538772]
["bitfinex","SOLUSD",1737420565398,25.42538772,241.31,241.2,0.063]
["bitfinex","SOLUSD",1737420565572,25.42538772,241.29,241.2,0.063]
["bitfinex","SOLUSD",1737420565991,25.42538772,241.27,241.2,0.063]
["bitfinex","SOLUSD",1737420566286,20.0,241.28,241.2,0.063]
["bitfinex","SOLUSD",1737420566454,25.42538772,241.29,241.2,0.063]
["bitfinex","SOLUSD",1737420566984,4.1445,241.28,241.2,0.063]
["bitfinex","SOLUSD",1737420567286,25.42538772,241.27,241.2,0.063]
["bitfinex","SOLUSD",1737420568391,14.5059,241.28,241.2,0.063]
["bitfinex","SOLUSD",1737420568561,4.1443,241.3,241.2,0.063]
["bitfinex","SOLUSD",1737420568962,25.42538772,241.27,241.2,0.063]
["bitfinex","SOLUSD",1737420569186,25.42538772,241.25,241.2,0.063]
["bitfinex","SOLUSD",1737420569393,25.42538772,241.27,241.2,0.063]
["bitfinex","SOLUSD",1737420569674,4.1443,241.3,241.23,25.42538772]
["bitfinex","SOLUSD",1737420569890,4.1443,241.3,241.21,25.42538772]
["bitfinex","SOLUSD",1737420570083,25.42538772,241.29,241.2,0.063]
["bitfinex","SOLUSD",1737420570398,4.1443,241.3,241.2,0.063]
["bitfinex","SOLUSD",1737420570610,25.42538772,241.34,241.23,25.42538772]
["bitfinex","SOLUSD",1737420570896,25.42538772,241.27,241.2,0.063]
["bitfinex","SOLUSD",1737420571092,25.42538772,241.21,241.07,25.42538772]
["bitfinex","SOLUSD",1737420571291,25.42538772,241.18,241.07,25.42538772]
["bitfinex","SOLUSD",1737420571598,25.42538772,241.22,241.11,25.42538772]
["bitfinex","SOLUSD",1737420572069,1.6987863,241.31,241.15,25.42538772]
["bitfinex","SOLUSD",1737420572266,25.42538772,241.29,241.19,25.42538772]
["bitfinex","SOLUSD",1737420572496,25.42538772,241.29,241.17,25.42538772]
["bitfinex","SOLUSD",1737420572876,25.42538772,241.31,241.19,25.42538772]
["bitfinex","SOLUSD",1737420573188,25.42538772,241.33,241.21,25.42538772]
["bitfinex","SOLUSD",1737420573397,2.8078,241.5,241.27,25.42538772]
["bitfinex","SOLUSD",1737420573398,25.42538772,241.39,241.27,25.42538772]
["bitfinex","SOLUSD",1737420573570,25.42538772,241.41,241.3,25.42538772]
["bitfinex","SOLUSD",1737420573979,25.42538772,241.41,241.28,25.42538772]
["bitfinex","SOLUSD",1737420574175,25.42538772,241.41,241.3,25.42538772]
["bitfinex","SOLUSD",1737420574583,25.42538772,241.39,241.28,25.42538772]
["bitfinex","SOLUSD",1737420574892,25.42538772,241.39,241.29,4.1443]
["bitfinex","SOLUSD",1737420575192,27.09691563,241.45,241.32,25.42538772]
["bitfinex","SOLUSD",1737420575387,1.67152791,241.45,241.34,25.42538772]
["bitfinex","SOLUSD",1737420575690,1.67152791,241.45,241.36,25.42538772]
["bitfinex","SOLUSD",1737420575996,1.67152791,241.45,241.38,25.42538772]
["bitfinex","SOLUSD",1737420576202,0.03,241.45,241.4,25.42538772]
["bitfinex","SOLUSD",1737420576516,0.03,241.45,241.42,25.42538772]
["bitfinex","SOLUSD",1737420576672,0.03,241.45,241.44,25.42538772]
["bitfinex","SOLUSD",1737420576871,0.03,241.45,241.39,25.42538772]
["bitfinex","SOLUSD",1737420577080,0.03,241.45,241.37,25.42538772]
["bitfinex","SOLUSD",1737420578199,0.03,241.45,241.43,25.42538772]
["bitfinex","SOLUSD",1737420578580,0.03,241.45,241.41,25.42538772]
["bitfinex","SOLUSD",1737420578782,0.03,241.45,241.37,25.42538772]
["bitfinex","SOLUSD",1737420578989,0.03,241.45,241.41,25.42538772]
["bitfinex","SOLUSD",1737420579193,0.03,241.45,241.43,25.42538772]
["bitfinex","SOLUSD",1737420579599,0.03,241.45,241.36,10.3576]
["bitfinex","SOLUSD",1737420579901,0.03,241.45,241.43,25.42538772]
["bitfinex","SOLUSD",1737420581113,0.03,241.45,241.44,4.1418]
["bitfinex","SOLUSD",1737420581599,0.03,241.45,241.35,23.776884]
["bitfinex","SOLUSD",1737420581805,0.03,241.45,241.37,30.0]
["bitfinex","SOLUSD",1737420582097,0.03,241.45,241.34,25.42538772]
["bitfinex","SOLUSD",1737420582098,25.45538772,241.45,241.34,25.42538772]
["bitfinex","SOLUSD",1737420582282,25.42538772,241.41,241.3,25.42538772]
["bitfinex","SOLUSD",1737420582483,25.42538772,241.41,241.27,4.1447]
["bitfinex","SOLUSD",1737420582484,25.42538772,241.41,241.28,25.42538772]
["bitfinex","SOLUSD",1737420582705,0.03,241.45,241.29,0.62155236]
["bitfinex","SOLUSD",1737420583008,0.03,241.45,241.37,25.42538772]
["bitfinex","SOLUSD",1737420583193,0.03,241.45,241.35,25.42538772]
["bitfinex","SOLUSD",1737420583884,25.42538772,241.42,241.3,25.42538772]
["bitfinex","SOLUSD",1737420584094,25.42538772,241.4,241.31,30.0]
["bitfinex","SOLUSD",1737420584381,25.42538772,241.42,241.29,4.1443]
["bitfinex","SOLUSD",1737420584691,0.03,241.45,241.39,25.42538772]
["bitfinex","SOLUSD",1737420585090,0.03,241.45,241.41,25.42538772]
["bitfinex","SOLUSD",1737420585285,0.03,241.45,241.34,30.0]
["bitfinex","SOLUSD",1737420585286,0.03,241.45,241.43,25.42538772]
["bitfinex","SOLUSD",1737420585601,0.03,241.5,241.43,25.42538772]
["bitfinex","SOLUSD",1737420585800,0.03,241.5,241.47,25.42538772]
["bitfinex","SOLUSD",1737420586286,0.03,241.5,241.44,0.62113298]
["bitfinex","SOLUSD",1737420586287,0.03,241.5,241.49,25.42538772]
["bitfinex","SOLUSD",1737420586883,4.1386,241.63,241.49,25.42538772]
["bitfinex","SOLUSD",1737420586884,25.42538772,241.63,241.49,25.42538772]
["bitfinex","SOLUSD",1737420587090,25.42538772,241.65,241.54,4.1401]
["bitfinex","SOLUSD",1737420587306,29.56368772,241.65,241.54,4.1401]
["bitfinex","SOLUSD",1737420587609,25.42538772,241.63,241.52,4.1403]
["bitfinex","SOLUSD",1737420587789,25.42538772,241.61,241.52,4.1403]
["bitfinex","SOLUSD",1737420588105,25.42538772,241.61,241.49,25.42538772]
["bitfinex","SOLUSD",1737420588288,25.42538772,241.61,241.5,4.1407]
["bitfinex","SOLUSD",1737420588687,25.42538772,241.61,241.49,25.42538772]
["bitfinex","SOLUSD",1737420589093,55.8772,241.6,241.42,23.776884]
["bitfinex","SOLUSD",1737420589290,25.42538772,241.54,241.35,4.1432]
["bitfinex","SOLUSD",1737420589603,25.42538772,241.46,241.35,29.56858772]
["bitfinex","SOLUSD",1737420589901,25.42538772,241.46,241.35,25.42538772]
["bitfinex","SOLUSD",1737420590106,20.0,241.45,241.2,12.0765]
["bitfinex","SOLUSD",1737420590315,25.42538772,241.29,241.21,7.9512]
["bitfinex","SOLUSD",1737420590483,25.42538772,241.25,241.06,0.62172116]
["bitfinex","SOLUSD",1737420590686,25.42538772,241.23,241.12,25.42538772]
["bitfinex","SOLUSD",1737420590984,25.42538772,241.25,241.14,25.42538772]
["bitfinex","SOLUSD",1737420591181,25.42538772,241.27,241.16,25.42538772]
["bitfinex","SOLUSD",1737420591393,25.42538772,241.25,241.14,25.42538772]
["bitfinex","SOLUSD",1737420591581,5.1,241.35,241.14,25.42538772]
["bitfinex","SOLUSD",1737420591582,0.62144995,241.24,241.14,25.42538772]
["bitfinex","SOLUSD",1737420591908,25.42538772,241.32,241.21,25.42538772]
["bitfinex","SOLUSD",1737420592409,25.42538772,241.34,241.21,25.42538772]
["bitfinex","SOLUSD",1737420592613,25.42538772,241.36,241.23,25.42538772]
["bitfinex","SOLUSD",1737420592784,5.1,241.41,241.27,25.42538772]
["bitfinex","SOLUSD",1737420592992,11.5156,241.44,241.33,25.42538772]
["bitfinex","SOLUSD",1737420593191,11.5156,241.44,241.34,4.1435]
["bitfinex","SOLUSD",1737420593486,25.42538772,241.45,241.34,4.1435]
["bitfinex","SOLUSD",1737420593686,37.18708772,241.54,241.41,25.42538772]
["bitfinex","SOLUSD",1737420594106,25.42538772,241.48,241.37,25.42538772]
["bitfinex","SOLUSD",1737420594494,25.42538772,241.5,241.37,25.42538772]
["bitfinex","SOLUSD",1737420594686,25.42538772,241.5,241.34,14.5023]
["bitfinex","SOLUSD",1737420594687,25.42538772,241.5,241.39,25.42538772]
["bitfinex","SOLUSD",1737420594892,25.42538772,241.46,241.35,25.42538772]
["bitfinex","SOLUSD",1737420595104,25.42538772,241.41,241.28,25.42538772]
["bitfinex","SOLUSD",1737420595304,25.42538772,241.43,241.32,25.42538772]
["bitfinex","SOLUSD",1737420595597,41.32728772,241.54,241.28,25.42538772]
["bitfinex","SOLUSD",1737420595598,25.42538772,241.39,241.28,25.42538772]
["bitfinex","SOLUSD",1737420595801,25.42538772,241.39,241.23,14.5089]
["bitfinex","SOLUSD",1737420595802,25.42538772,241.41,241.3,25.42538772]
["bitfinex","SOLUSD",1737420596821,4.1407,241.5,241.32,25.42538772]
["bitfinex","SOLUSD",1737420596991,25.42538772,241.48,241.36,25.42538772]
["bitfinex","SOLUSD",1737420597188,0.62144995,241.53,241.32,25.42538772]
["bitfinex","SOLUSD",1737420597189,25.42538772,241.44,241.32,25.42538772]
["bitfinex","SOLUSD",1737420597717,25.42538772,241.44,241.34,25.42538772]
["bitfinex","SOLUSD",1737420598214,25.42538772,241.46,241.34,25.42538772]
["bitfinex","SOLUSD",1737420598594,25.42538772,241.48,241.36,25.42538772]
["bitfinex","SOLUSD",1737420599112,25.42538772,241.44,241.32,25.42538772]
["bitfinex","SOLUSD",1737420600019,25.42538772,241.48,241.34,25.42538772]
["bitfinex","SOLUSD",1737420600205,25.42538772,241.48,241.36,25.42538772]
["bitfinex","SOLUSD",1737420600510,25.42538772,241.52,241.38,25.42538772]
["bitfinex","SOLUSD",1737420600688,25.42538772,241.54,241.42,25.42538772]
["bitfinex","SOLUSD",1737420601101,25.42538772,241.56,241.44,25.42538772]
["bitfinex","SOLUSD",1737420601297,25.42538772,241.47,241.35,25.42538772]
["bitfinex","SOLUSD",1737420601504,25.42538772,241.41,241.29,29.56968772]
["bitfinex","SOLUSD",1737420602324,0.62144995,241.52,241.35,25.42538772]
["bitfinex","SOLUSD",1737420602496,25.42538772,241.49,241.37,25.42538772]
["bitfinex","SOLUSD",1737420603010,2.8946,241.6,241.38,4.1428]
["bitfinex","SOLUSD",1737420603011,25.42538772,241.47,241.38,4.1428]
["bitfinex","SOLUSD",1737420603316,25.42538772,241.39,241.25,4.145]
["bitfinex","SOLUSD",1737420603529,25.42538772,241.37,241.25,29.57038772]
["bitfinex","SOLUSD",1737420603821,25.42538772,241.39,241.27,25.42538772]
["bitfinex","SOLUSD",1737420604011,23.776884,241.35,241.01,36.11636703]
["bitfinex","SOLUSD",1737420604318,25.42538772,241.1,241.01,6.11636703]
["bitfinex","SOLUSD",1737420604710,25.42538772,241.06,241.01,6.11636703]
["bitfinex","SOLUSD",1737420604917,25.42538772,241.02,241.01,6.11636703]
["bitfinex","SOLUSD",1737420605216,25.42538772,241.02,240.76,30.50538772]
["bitfinex","SOLUSD",1737420605217,2.8852,241.0,240.87,48.93093628]
["bitfinex","SOLUSD",1737420605390,20.0,240.92,240.87,35.46861058]
["bitfinex","SOLUSD",1737420605601,25.42538772,240.89,240.87,35.46861058]
["bitfinex","SOLUSD",1737420605905,25.42538772,240.91,240.88,4.1514]
["bitfinex","SOLUSD",1737420606106,25.42538772,240.91,240.87,35.46861058]
["bitfinex","SOLUSD",1737420606298,0.77827886,240.99,240.88,4.1514]
["bitfinex","SOLUSD",1737420606299,25.42538772,240.89,240.88,4.1514]
["bitfinex","SOLUSD",1737420606487,0.77826762,240.99,240.88,4.1514]
["bitfinex","SOLUSD",1737420606692,3.63128772,240.97,240.88,14.53]
["bitfinex","SOLUSD",1737420606901,25.42538772,241.0,240.88,60.71258772]
["bitfinex","SOLUSD",1737420607096,25.42538772,240.95,240.88,14.53]
["bitfinex","SOLUSD",1737420607304,25.42538772,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1737420607908,25.42538772,240.89,240.88,4.2144]
["bitfinex","SOLUSD",1737420608425,25.42538772,240.91,240.88,4.2144]
["bitfinex","SOLUSD",1737420609029,25.42538772,240.91,240.88,0.063]
["bitfinex","SOLUSD",1737420609325,50.85077544,240.89,240.79,4.1529]
["bitfinex","SOLUSD",1737420609532,25.42538772,240.8,240.71,4.1543]
["bitfinex","SOLUSD",1737420609692,25.42538772,240.74,240.71,14.5402]
["bitfinex","SOLUSD",1737420609897,25.42538772,240.72,240.71,4.1543]
["bitfinex","SOLUSD",1737420610099,25.42538772,240.72,240.7,0.063]
["bitfinex","SOLUSD",1737420610451,25.42538772,240.74,240.7,4.2175]
["bitfinex","SOLUSD",1737420610612,25.42538772,240.79,240.7,14.6038]
["bitfinex","SOLUSD",1737420611012,25.42538772,240.77,240.7,14.6038]
["bitfinex","SOLUSD",1737420611209,25.42538772,240.73,240.7,14.6038]
["bitfinex","SOLUSD",1737420611496,25.42538772,240.77,240.7,14.6038]
["bitfinex","SOLUSD",1737420611698,23.776884,240.83,240.7,14.6038]
["bitfinex","SOLUSD",1737420611911,25.42538772,240.71,240.7,0.063]
["bitfinex","SOLUSD",1737420613028,11.1479,240.8,240.7,0.063]
["bitfinex","SOLUSD",1737420613202,25.42538772,240.77,240.7,4.2174]
["bitfinex","SOLUSD",1737420613403,25.42538772,240.75,240.7,0.063]
["bitfinex","SOLUSD",1737420613606,25.42538772,240.71,240.7,0.063]
["bitfinex","SOLUSD",1737420614328,11.1479,240.8,240.7,0.063]
["bitfinex","SOLUSD",1737420614329,25.42538772,240.76,240.71,4.1543]
["bitfinex","SOLUSD",1737420614530,25.42538772,240.74,240.71,4.1543]
["bitfinex","SOLUSD",1737420615115,25.42538772,240.76,240.71,4.1543]
["bitfinex","SOLUSD",1737420615434,25.42538772,240.72,240.7,0.063]
["bitfinex","SOLUSD",1737420615814,25.42538772,240.76,240.7,0.063]
["bitfinex","SOLUSD",1737420616015,25.42538772,240.76,240.7,4.2174]
["bitfinex","SOLUSD",1737420616226,11.1479,240.8,240.7,4.2174]
["bitfinex","SOLUSD",1737420616227,36.57328772,240.8,240.7,14.6037]
["bitfinex","SOLUSD",1737420616432,25.42538772,240.77,240.7,4.2174]
["bitfinex","SOLUSD",1737420616744,25.42538772,240.72,240.7,0.063]
["bitfinex","SOLUSD",1737420616936,0.77916271,240.71,240.7,0.063]
["bitfinex","SOLUSD",1737420617623,24.55604671,240.71,240.7,0.063]
["bitfinex","SOLUSD",1737420617815,10.9231,240.69,240.67,0.063]
["bitfinex","SOLUSD",1737420618137,25.42538772,240.6,240.51,4.1578]
["bitfinex","SOLUSD",1737420618339,25.42538772,240.58,240.51,4.1578]
["bitfinex","SOLUSD",1737420618643,25.42538772,240.63,240.51,4.1578]
["bitfinex","SOLUSD",1737420618819,25.42538772,240.56,240.51,4.1578]
["bitfinex","SOLUSD",1737420619214,14.5499,240.55,240.42,0.063]
["bitfinex","SOLUSD",1737420619522,25.42538772,240.43,240.42,0.063]
["bitfinex","SOLUSD",1737420619721,25.42538772,240.49,240.42,0.063]
["bitfinex","SOLUSD",1737420620031,0.77975966,240.54,240.21,31.63459002]
["bitfinex","SOLUSD",1737420620230,25.42538772,240.35,240.23,25.42538772]
["bitfinex","SOLUSD",1737420620443,25.42538772,240.27,240.15,25.42538772]
["bitfinex","SOLUSD",1737420620747,20.0,240.35,240.26,0.063]
["bitfinex","SOLUSD",1737420620910,25.42538772,240.3,240.26,0.063]
["bitfinex","SOLUSD",1737420621234,20.0,240.28,240.09,25.42538772]
["bitfinex","SOLUSD",1737420621445,25.42538772,240.13,240.02,0.063]
["bitfinex","SOLUSD",1737420621614,3.59589198,240.25,240.03,29.59148772]
["bitfinex","SOLUSD",1737420621824,25.42538772,240.15,240.03,29.59148772]
["bitfinex","SOLUSD",1737420622147,11.4114,240.27,240.11,25.42538772]
["bitfinex","SOLUSD",1737420622333,25.42538772,240.29,240.17,25.42538772]
["bitfinex","SOLUSD",1737420622517,25.42538772,240.27,240.15,25.42538772]
["bitfinex","SOLUSD",1737420622722,12.90277451,240.36,240.11,0.6243963]
["bitfinex","SOLUSD",1737420622927,25.42538772,240.33,240.21,25.42538772]
["bitfinex","SOLUSD",1737420623251,25.42538772,240.33,240.11,26.04978402]
["bitfinex","SOLUSD",1737420623252,25.42538772,240.26,240.24,4.1625]
["bitfinex","SOLUSD",1737420623420,25.42538772,240.24,240.11,25.42538772]
["bitfinex","SOLUSD",1737420623739,25.42538772,240.28,240.15,25.42538772]
["bitfinex","SOLUSD",1737420623918,25.42538772,240.37,240.13,53.776884]
["bitfinex","SOLUSD",1737420624117,25.42538772,240.39,240.26,25.42538772]
["bitfinex","SOLUSD",1737420624414,25.42538772,240.33,240.21,25.42538772]
["bitfinex","SOLUSD",1737420625130,25.42538772,240.31,240.12,0.62423857]
["bitfinex","SOLUSD",1737420625333,25.42538772,240.27,240.14,25.42538772]
["bitfinex","SOLUSD",1737420625732,25.42538772,240.31,240.2,25.42538772]
["bitfinex","SOLUSD",1737420626019,25.42538772,240.35,240.22,25.42538772]
["bitfinex","SOLUSD",1737420626213,25.42538772,240.33,240.22,25.42538772]
["bitfinex","SOLUSD",1737420626422,25.42538772,240.39,240.26,25.42538772]
["bitfinex","SOLUSD",1737420626639,25.42538772,240.42,240.29,25.42538772]
["bitfinex","SOLUSD",1737420626943,25.42538772,240.4,240.27,25.42538772]
["bitfinex","SOLUSD",1737420627123,25.42538772,240.44,240.32,25.42538772]
["bitfinex","SOLUSD",1737420627323,12.124,240.46,240.28,0.62401007]
["bitfinex","SOLUSD",1737420627324,25.42538772,240.42,240.28,25.42538772]
["bitfinex","SOLUSD",1737420627637,25.42538772,240.4,240.26,25.42538772]
["bitfinex","SOLUSD",1737420627830,25.42538772,240.38,240.26,25.42538772]
["bitfinex","SOLUSD",1737420628346,0.77877451,240.45,240.25,14.5681]
["bitfinex","SOLUSD",1737420628347,25.42538772,240.4,240.28,25.42538772]
["bitfinex","SOLUSD",1737420628644,37.54938772,240.46,240.32,25.42538772]
["bitfinex","SOLUSD",1737420628944,25.42538772,240.42,240.3,25.42538772]
["bitfinex","SOLUSD",1737420629140,25.42538772,240.44,240.32,39.98918772]
["bitfinex","SOLUSD",1737420629360,0.77877451,240.57,240.32,39.98918772]
["bitfinex","SOLUSD",1737420629361,25.42538772,240.5,240.38,25.42538772]
["bitfinex","SOLUSD",1737420629559,25.42538772,240.5,240.36,25.42538772]
["bitfinex","SOLUSD",1737420629737,25.42538772,240.44,240.32,29.58648772]
["bitfinex","SOLUSD",1737420630055,25.42538772,240.39,240.32,4.1611]
["bitfinex","SOLUSD",1737420630236,20.0,240.47,240.32,4.1611]
["bitfinex","SOLUSD",1737420630440,25.42538772,240.41,240.32,4.1611]
["bitfinex","SOLUSD",1737420630846,25.42538772,240.5,240.32,4.1611]
["bitfinex","SOLUSD",1737420630847,25.42538772,240.35,240.32,4.1611]
["bitfinex","SOLUSD",1737420631257,25.42538772,240.35,240.25,10.4055]
["bitfinex","SOLUSD",1737420631465,5.2,240.48,240.24,4.1625]
["bitfinex","SOLUSD",1737420631466,25.42538772,240.3,240.24,4.1625]
["bitfinex","SOLUSD",1737420631960,25.42538772,240.36,240.24,39.99408772]
["bitfinex","SOLUSD",1737420632162,25.42538772,240.31,240.24,4.1625]
["bitfinex","SOLUSD",1737420632363,25.42538772,240.26,240.12,25.42538772]
["bitfinex","SOLUSD",1737420632665,25.42538772,240.18,240.05,4.1657]
["bitfinex","SOLUSD",1737420632869,25.42538772,240.16,240.05,4.1657]
["bitfinex","SOLUSD",1737420633072,25.42538772,240.16,240.05,29.59108772]
["bitfinex","SOLUSD",1737420633258,5.2,240.32,240.05,29.59108772]
["bitfinex","SOLUSD",1737420633259,25.42538772,240.18,240.07,25.42538772]
["bitfinex","SOLUSD",1737420633967,25.42538772,240.24,240.05,10.4144]
["bitfinex","SOLUSD",1737420634269,25.42538772,240.17,240.05,10.4144]
["bitfinex","SOLUSD",1737420635066,25.42538772,240.13,240.03,4.1661]
["bitfinex","SOLUSD",1737420635770,25.42538772,240.09,240.02,0.063]
["bitfinex","SOLUSD",1737420635965,25.42538772,240.11,240.02,4.2292]
["bitfinex","SOLUSD",1737420636169,25.42538772,240.05,240.02,0.063]
["bitfinex","SOLUSD",1737420636369,25.42538772,240.03,240.02,0.063]
["bitfinex","SOLUSD",1737420636579,25.42538772,240.05,240.02,0.063]
["bitfinex","SOLUSD",1737420636871,25.42538772,240.07,240.02,4.2292]
["bitfinex","SOLUSD",1737420637047,25.42538772,240.11,240.02,4.2292]
["bitfinex","SOLUSD",1737420637242,25.42538772,240.18,240.04,25.42538772]
["bitfinex","SOLUSD",1737420637444,4.1637,240.17,240.06,25.42538772]
["bitfinex","SOLUSD",1737420637754,25.42538772,240.12,240.02,4.2291]
["bitfinex","SOLUSD",1737420637951,25.42538772,240.16,240.04,25.42538772]
["bitfinex","SOLUSD",1737420638156,25.42538772,240.18,240.06,25.42538772]
["bitfinex","SOLUSD",1737420638357,25.42538772,240.18,240.04,25.42538772]
["bitfinex","SOLUSD",1737420638551,25.42538772,240.2,240.08,25.42538772]
["bitfinex","SOLUSD",1737420638952,25.42538772,240.18,240.06,25.42538772]
["bitfinex","SOLUSD",1737420639161,25.42538772,240.16,240.04,25.42538772]
["bitfinex","SOLUSD",1737420639362,25.42538772,240.14,240.02,60.90168772]
["bitfinex","SOLUSD",1737420639560,25.42538772,240.16,240.04,25.42538772]
["bitfinex","SOLUSD",1737420639754,25.42538772,240.18,240.06,25.42538772]
["bitfinex","SOLUSD",1737420639976,25.42538772,240.16,240.04,25.42538772]
["bitfinex","SOLUSD",1737420640366,20.0,240.09,240.02,4.2292]
["bitfinex","SOLUSD",1737420640670,25.42538772,240.06,240.02,0.063]
["bitfinex","SOLUSD",1737420640971,47.8842,240.22,240.02,0.063]
["bitfinex","SOLUSD",1737420640972,25.42538772,240.04,240.02,0.063]
["bitfinex","SOLUSD",1737420641173,1.34126351,240.15,240.02,0.063]
["bitfinex","SOLUSD",1737420641174,25.42538772,240.08,240.02,0.063]
["bitfinex","SOLUSD",1737420641479,25.42538772,240.1,240.02,0.063]
["bitfinex","SOLUSD",1737420641675,0.77877451,240.09,240.02,0.063]
["bitfinex","SOLUSD",1737420641966,20.0,240.08,240.02,4.2292]
["bitfinex","SOLUSD",1737420642175,5.18,240.17,240.02,14.6449]
["bitfinex","SOLUSD",1737420642358,25.42538772,240.14,240.02,40.07028772]
["bitfinex","SOLUSD",1737420642556,30.60538772,240.17,240.04,25.42538772]
["bitfinex","SOLUSD",1737420642748,5.18,240.17,240.07,25.42538772]
["bitfinex","SOLUSD",1737420643053,25.42538772,240.09,240.02,4.2292]
["bitfinex","SOLUSD",1737420643253,23.776884,240.06,240.02,0.063]
["bitfinex","SOLUSD",1737420643468,23.776884,240.06,239.9,0.063]
["bitfinex","SOLUSD",1737420643469,20.0,240.01,239.9,0.063]
["bitfinex","SOLUSD",1737420643648,20.0,239.91,239.9,0.063]
["bitfinex","SOLUSD",1737420643851,0.77877451,239.91,239.9,0.063]
["bitfinex","SOLUSD",1737420644053,25.42538772,239.92,239.9,0.063]
["bitfinex","SOLUSD",1737420644259,0.77877451,239.91,239.9,0.063]
["bitfinex","SOLUSD",1737420644469,20.8254,240.1,239.9,0.063]
["bitfinex","SOLUSD",1737420644470,25.42538772,239.96,239.9,0.063]
["bitfinex","SOLUSD",1737420644751,0.77877451,239.95,239.9,0.063]
["bitfinex","SOLUSD",1737420645083,0.77877451,240.0,239.9,4.2312]
["bitfinex","SOLUSD",1737420645255,25.42538772,240.0,239.9,4.2312]
["bitfinex","SOLUSD",1737420645455,5.2,240.01,239.9,4.2312]
["bitfinex","SOLUSD",1737420645456,5.2,240.01,239.9,14.6522]
["bitfinex","SOLUSD",1737420645674,25.42538772,240.04,239.91,25.42538772]
["bitfinex","SOLUSD",1737420645975,12.2442,240.08,239.9,14.6522]
["bitfinex","SOLUSD",1737420645976,25.42538772,240.06,239.93,25.42538772]
["bitfinex","SOLUSD",1737420646378,23.776884,240.04,239.93,25.42538772]
["bitfinex","SOLUSD",1737420646672,23.776884,239.96,239.9,0.063]
["bitfinex","SOLUSD",1737420646976,25.42538772,239.93,239.9,0.063]
["bitfinex","SOLUSD",1737420647151,25.42538772,239.95,239.9,0.063]
["bitfinex","SOLUSD",1737420647357,45.42538772,239.91,239.9,0.063]
["bitfinex","SOLUSD",1737420647777,49.59358772,239.91,239.9,0.063]
["bitfinex","SOLUSD",1737420648069,45.42538772,239.91,239.9,0.063]
["bitfinex","SOLUSD",1737420648291,46.20416223,239.91,239.9,0.063]
["bitfinex","SOLUSD",1737420648457,50.37236223,239.91,239.9,0.063]
["bitfinex","SOLUSD",1737420648652,50.37236223,239.91,239.75,4.171]
["bitfinex","SOLUSD",1737420648873,25.42538772,239.83,239.75,4.171]
["bitfinex","SOLUSD",1737420649071,25.42538772,239.81,239.67,4.1724]
["bitfinex","SOLUSD",1737420649271,25.42538772,239.75,239.66,0.063]
["bitfinex","SOLUSD",1737420649482,0.77877451,239.74,239.66,0.063]
["bitfinex","SOLUSD",1737420649652,0.77877451,239.74,239.67,4.1724]
["bitfinex","SOLUSD",1737420649864,25.42538772,239.73,239.66,0.063]
["bitfinex","SOLUSD",1737420650070,25.42538772,239.71,239.66,0.063]
["bitfinex","SOLUSD",1737420650266,25.42538772,239.69,239.66,0.063]
["bitfinex","SOLUSD",1737420650459,49.20227172,239.67,239.66,0.063]
["bitfinex","SOLUSD",1737420651356,38.03388772,239.67,239.48,10.4388]
["bitfinex","SOLUSD",1737420651559,23.776884,239.6,239.5,25.42538772]
["bitfinex","SOLUSD",1737420651855,25.42538772,239.56,239.44,25.42538772]
["bitfinex","SOLUSD",1737420652085,0.77877451,239.6,239.41,25.42538772]
["bitfinex","SOLUSD",1737420652086,23.776884,239.51,239.41,25.42538772]
["bitfinex","SOLUSD",1737420652287,23.776884,239.51,239.39,29.60258772]
["bitfinex","SOLUSD",1737420652288,24.55565851,239.51,239.39,29.60258772]
["bitfinex","SOLUSD",1737420652452,24.55565851,239.51,239.39,40.04578772]
["bitfinex","SOLUSD",1737420652798,26.20416223,239.58,239.45,25.42538772]
["bitfinex","SOLUSD",1737420652988,16.781,239.67,239.39,35.5068]
["bitfinex","SOLUSD",1737420652989,25.42538772,239.6,239.4,0.62631285]
["bitfinex","SOLUSD",1737420653282,25.42538772,239.62,239.48,25.42538772]
["bitfinex","SOLUSD",1737420653461,0.77877451,239.65,239.52,25.42538772]
["bitfinex","SOLUSD",1737420653661,25.42538772,239.64,239.52,25.42538772]
["bitfinex","SOLUSD",1737420653856,0.77877451,239.63,239.53,4.1748]
["bitfinex","SOLUSD",1737420654064,25.42538772,239.58,239.46,25.42538772]
["bitfinex","SOLUSD",1737420654273,23.776884,239.53,239.4,4.1771]
["bitfinex","SOLUSD",1737420654481,25.42538772,239.44,239.32,25.42538772]
["bitfinex","SOLUSD",1737420654673,0.77877451,239.43,239.33,4.1783]
["bitfinex","SOLUSD",1737420655787,23.776884,239.42,239.33,4.1783]
["bitfinex","SOLUSD",1737420655974,23.776884,239.38,239.33,4.1783]
["bitfinex","SOLUSD",1737420656178,0.77877451,239.37,239.29,4.1788]
["bitfinex","SOLUSD",1737420656368,49.20227172,239.36,239.23,29.60538772]
["bitfinex","SOLUSD",1737420656571,25.42538772,239.38,239.25,25.42538772]
["bitfinex","SOLUSD",1737420656893,0.77877451,239.42,239.29,25.42538772]
["bitfinex","SOLUSD",1737420657087,25.42538772,239.41,239.29,25.42538772]
["bitfinex","SOLUSD",1737420657292,25.42538772,239.47,239.35,25.42538772]
["bitfinex","SOLUSD",1737420657589,25.42538772,239.41,239.29,25.42538772]
["bitfinex","SOLUSD",1737420657791,49.20227172,239.39,239.33,0.063]
["bitfinex","SOLUSD",1737420657968,49.20227172,239.37,239.33,0.063]
["bitfinex","SOLUSD",1737420658169,0.77877451,239.36,239.33,0.063]
["bitfinex","SOLUSD",1737420658372,49.20227172,239.35,239.33,0.063]
["bitfinex","SOLUSD",1737420658672,20.0,239.3,239.2,4.1805]
["bitfinex","SOLUSD",1737420658873,26.20416223,239.31,239.2,4.1805]
["bitfinex","SOLUSD",1737420659076,25.42538772,239.33,239.21,25.42538772]
["bitfinex","SOLUSD",1737420659382,0.77877451,239.32,239.21,25.42538772]
["bitfinex","SOLUSD",1737420659573,23.776884,239.29,239.2,4.1805]
["bitfinex","SOLUSD",1737420659782,23.776884,239.27,239.17,3.81348772]
["bitfinex","SOLUSD",1737420659983,23.776884,239.27,238.96,13.1797]
["bitfinex","SOLUSD",1737420659984,20.0,239.15,238.96,13.1797]
["bitfinex","SOLUSD",1737420660188,20.0,239.2,239.02,25.42538772]
["bitfinex","SOLUSD",1737420660189,20.0,239.11,239.02,25.42538772]
["bitfinex","SOLUSD",1737420660392,43.776884,239.09,238.98,25.42538772]
["bitfinex","SOLUSD",1737420660675,23.776884,239.07,238.96,25.42538772]
["bitfinex","SOLUSD",1737420660995,30.64538772,239.2,239.02,25.42538772]
["bitfinex","SOLUSD",1737420660996,25.42538772,239.14,239.02,25.42538772]
["bitfinex","SOLUSD",1737420661292,20.0,239.05,238.96,25.42538772]
["bitfinex","SOLUSD",1737420661490,20.0,239.05,238.86,0.03]
["bitfinex","SOLUSD",1737420661491,20.0,239.01,238.91,25.42538772]
["bitfinex","SOLUSD",1737420661701,23.776884,238.99,238.91,25.42538772]
["bitfinex","SOLUSD",1737420661880,25.42538772,239.04,238.92,4.1855]
["bitfinex","SOLUSD",1737420662077,0.77877451,239.08,238.95,25.42538772]
["bitfinex","SOLUSD",1737420662383,20.0,239.0,238.92,4.1855]
["bitfinex","SOLUSD",1737420662582,25.42538772,239.03,238.92,4.1855]
["bitfinex","SOLUSD",1737420662583,0.77877451,238.99,238.92,4.1855]
["bitfinex","SOLUSD",1737420662778,23.776884,239.02,238.92,4.1855]
["bitfinex","SOLUSD",1737420662990,24.55565851,239.02,238.93,25.42538772]
["bitfinex","SOLUSD",1737420663171,24.55565851,239.02,238.92,4.1855]
["bitfinex","SOLUSD",1737420663172,25.42538772,239.07,238.95,25.42538772]
["bitfinex","SOLUSD",1737420663371,25.42538772,239.13,239.01,25.42538772]
["bitfinex","SOLUSD",1737420663569,25.42538772,239.23,239.1,25.42538772]
["bitfinex","SOLUSD",1737420663797,28.85628772,239.25,239.01,23.776884]
["bitfinex","SOLUSD",1737420663966,25.42538772,239.23,239.12,4.182]
["bitfinex","SOLUSD",1737420664172,16.1624,239.11,238.9,0.063]
["bitfinex","SOLUSD",1737420664393,25.42538772,239.03,238.9,0.063]
["bitfinex","SOLUSD",1737420664588,0.75976791,239.1,238.91,25.42538772]
["bitfinex","SOLUSD",1737420664895,26.18515563,239.1,238.97,25.42538772]
["bitfinex","SOLUSD",1737420665395,23.776884,239.09,238.97,25.42538772]
["bitfinex","SOLUSD",1737420665582,23.776884,239.09,238.99,25.42538772]
["bitfinex","SOLUSD",1737420665777,23.776884,239.09,238.97,25.42538772]
["bitfinex","SOLUSD",1737420666093,0.75976791,239.1,210.65,0.28484]
["bitfinex","SOLUSD",1737420666094,20.0,238.88,238.72,0.0001]
["bitfinex","SOLUSD",1737420666300,22.1211,238.89,238.62,0.03]
["bitfinex","SOLUSD",1737420666470,25.42538772,238.67,238.62,0.0001]
["bitfinex","SOLUSD",1737420666670,5.6,238.76,238.62,0.0001]
["bitfinex","SOLUSD",1737420666901,0.75976791,238.75,238.62,4.1908]
["bitfinex","SOLUSD",1737420667277,20.0,238.73,238.62,4.1908]
["bitfinex","SOLUSD",1737420667476,0.75976791,238.75,238.62,4.1908]
["bitfinex","SOLUSD",1737420667793,25.42538772,238.65,238.62,4.1908]
["bitfinex","SOLUSD",1737420667980,25.42538772,238.65,238.62,0.0001]
["bitfinex","SOLUSD",1737420668179,45.42538772,238.81,238.62,0.0001]
["bitfinex","SOLUSD",1737420668180,25.42538772,238.63,238.62,0.0001]
["bitfinex","SOLUSD",1737420668480,45.42538772,238.81,238.62,0.0001]
["bitfinex","SOLUSD",1737420668481,25.42538772,238.81,238.62,0.0001]
["bitfinex","SOLUSD",1737420668681,25.42538772,238.81,238.67,25.42538772]
["bitfinex","SOLUSD",1737420668900,25.42538772,238.85,238.73,25.42538772]
["bitfinex","SOLUSD",1737420669205,25.42538772,238.85,238.71,25.42538772]
["bitfinex","SOLUSD",1737420669399,25.42538772,239.07,238.73,23.776884]
["bitfinex","SOLUSD",1737420669580,25.42538772,238.87,238.74,25.42538772]
["bitfinex","SOLUSD",1737420669780,25.42538772,239.07,238.76,25.42538772]
["bitfinex","SOLUSD",1737420669781,26.18515563,239.07,238.76,25.42538772]
["bitfinex","SOLUSD",1737420669999,25.42538772,238.97,238.83,25.42538772]
["bitfinex","SOLUSD",1737420670299,25.42538772,238.97,238.82,14.6553]
["bitfinex","SOLUSD",1737420670300,25.42538772,238.93,238.82,14.6553]
["bitfinex","SOLUSD",1737420670682,25.42538772,238.83,238.71,25.42538772]
["bitfinex","SOLUSD",1737420670870,25.42538772,238.81,238.69,25.42538772]
["bitfinex","SOLUSD",1737420671275,25.42538772,238.94,238.73,25.42538772]
["bitfinex","SOLUSD",1737420671276,25.42538772,238.85,238.73,25.42538772]
["bitfinex","SOLUSD",1737420671812,25.42538772,238.91,238.78,25.42538772]
["bitfinex","SOLUSD",1737420671984,25.42538772,238.91,238.79,4.1877]
["bitfinex","SOLUSD",1737420672190,25.42538772,238.95,238.82,25.42538772]
["bitfinex","SOLUSD",1737420672501,12.6865,239.04,238.86,25.42538772]
["bitfinex","SOLUSD",1737420672798,25.42538772,238.95,238.82,25.42538772]
["bitfinex","SOLUSD",1737420673008,25.42538772,238.98,238.86,25.42538772]
["bitfinex","SOLUSD",1737420673184,25.42538772,239.04,238.9,25.42538772]
["bitfinex","SOLUSD",1737420673503,25.42538772,239.04,238.81,26.05323263]
["bitfinex","SOLUSD",1737420673504,0.03,239.05,239.0,25.42538772]
["bitfinex","SOLUSD",1737420673684,12.1927,239.24,238.95,0.62753179]
["bitfinex","SOLUSD",1737420673999,25.42538772,238.96,238.83,25.42538772]
["bitfinex","SOLUSD",1737420674188,25.42538772,238.94,238.81,25.42538772]
["bitfinex","SOLUSD",1737420674397,25.42538772,238.9,238.7,36.2373272]
["bitfinex","SOLUSD",1737420674707,25.42538772,238.9,238.78,25.42538772]
["bitfinex","SOLUSD",1737420674919,25.42538772,238.92,238.78,25.42538772]
["bitfinex","SOLUSD",1737420675224,25.42538772,238.88,238.74,25.42538772]
["bitfinex","SOLUSD",1737420675386,25.42538772,238.84,238.7,61.03468772]
["bitfinex","SOLUSD",1737420675592,25.42538772,238.84,238.7,40.08798772]
["bitfinex","SOLUSD",1737420675794,25.42538772,238.84,238.72,25.42538772]
["bitfinex","SOLUSD",1737420676021,20.0,238.85,238.74,25.42538772]
["bitfinex","SOLUSD",1737420676322,20.0,238.85,238.72,25.42538772]
["bitfinex","SOLUSD",1737420676487,25.42538772,238.86,238.72,25.42538772]
["bitfinex","SOLUSD",1737420676684,25.42538772,238.84,238.7,25.42538772]
["bitfinex","SOLUSD",1737420676889,25.42538772,238.84,238.7,46.37208772]
["bitfinex","SOLUSD",1737420677111,25.42538772,238.86,238.74,25.42538772]
["bitfinex","SOLUSD",1737420677408,25.42538772,238.89,238.74,25.42538772]
["bitfinex","SOLUSD",1737420677587,25.42538772,238.85,238.72,25.42538772]
["bitfinex","SOLUSD",1737420677791,23.776884,238.72,238.5,25.45538772]
["bitfinex","SOLUSD",1737420678040,10.4686,238.81,238.52,4.1924]
["bitfinex","SOLUSD",1737420678206,10.4686,238.81,238.5,0.03]
["bitfinex","SOLUSD",1737420678207,25.68150061,238.57,238.5,0.03]
["bitfinex","SOLUSD",1737420678397,1.96736738,238.76,238.5,0.03]
["bitfinex","SOLUSD",1737420678398,1.96736738,238.76,238.56,4.2218]
["bitfinex","SOLUSD",1737420678587,25.68150061,238.61,238.56,4.2218]
["bitfinex","SOLUSD",1737420678787,25.68150061,238.59,238.56,0.03]
["bitfinex","SOLUSD",1737420679025,25.68150061,238.57,238.56,0.03]
["bitfinex","SOLUSD",1737420679318,1.19940061,238.57,238.56,0.03]
["bitfinex","SOLUSD",1737420679516,25.68150061,238.62,238.56,4.2218]
["bitfinex","SOLUSD",1737420679720,25.68150061,238.64,238.56,4.2218]
["bitfinex","SOLUSD",1737420680018,25.68150061,238.66,238.56,10.5095]
["bitfinex","SOLUSD",1737420680325,25.68150061,238.72,238.58,25.68150061]
["bitfinex","SOLUSD",1737420680504,20.69303325,238.93,238.56,10.5095]
["bitfinex","SOLUSD",1737420680505,25.68150061,238.8,238.66,25.68150061]
["bitfinex","SOLUSD",1737420680700,25.68150061,238.78,238.6,23.776884]
["bitfinex","SOLUSD",1737420680897,25.68150061,238.71,238.58,25.68150061]
["bitfinex","SOLUSD",1737420681101,25.68150061,238.73,238.6,25.68150061]
["bitfinex","SOLUSD",1737420681324,25.68150061,238.79,238.66,25.68150061]
["bitfinex","SOLUSD",1737420681623,20.06805745,238.68,238.56,0.03]
["bitfinex","SOLUSD",1737420681806,25.68150061,238.57,238.56,0.03]
["bitfinex","SOLUSD",1737420682203,49.45838461,238.57,238.56,0.03]
["bitfinex","SOLUSD",1737420682401,20.0,238.54,238.5,0.03]
["bitfinex","SOLUSD",1737420682707,25.68150061,238.51,238.5,0.03]
["bitfinex","SOLUSD",1737420683112,25.68150061,238.53,238.5,0.03]
["bitfinex","SOLUSD",1737420683412,49.45838461,238.51,238.5,0.03]
["bitfinex","SOLUSD",1737420683905,25.68150061,238.55,238.45,0.03]
["bitfinex","SOLUSD",1737420683906,25.68150061,238.46,238.45,0.03]
["bitfinex","SOLUSD",1737420684223,20.0,238.44,238.43,0.03]
["bitfinex","SOLUSD",1737420684417,51.36300122,238.44,238.43,0.03]
["bitfinex","SOLUSD",1737420684727,20.0,238.4,238.24,4.1974]
["bitfinex","SOLUSD",1737420684906,25.68150061,238.32,238.24,4.1974]
["bitfinex","SOLUSD",1737420685311,25.68150061,238.34,238.24,14.691]
["bitfinex","SOLUSD",1737420685505,25.68150061,238.37,238.24,14.691]
["bitfinex","SOLUSD",1737420685700,25.68150061,238.41,238.29,25.68150061]
["bitfinex","SOLUSD",1737420685906,25.68150061,238.45,238.33,25.68150061]
["bitfinex","SOLUSD",1737420686106,3.2474,238.56,238.35,25.68150061]
["bitfinex","SOLUSD",1737420686323,25.68150061,238.48,238.35,25.68150061]
["bitfinex","SOLUSD",1737420686623,25.68150061,238.46,238.35,25.68150061]
["bitfinex","SOLUSD",1737420687118,23.776884,238.37,238.26,14.6897]
["bitfinex","SOLUSD",1737420687322,25.68150061,238.36,238.26,14.6897]
["bitfinex","SOLUSD",1737420687521,25.68150061,238.38,238.26,14.6897]
["bitfinex","SOLUSD",1737420687727,23.776884,238.37,238.26,14.6897]
["bitfinex","SOLUSD",1737420687897,25.68150061,238.38,238.26,40.37120061]
["bitfinex","SOLUSD",1737420688103,25.68150061,238.36,238.22,46.66970061]
["bitfinex","SOLUSD",1737420688319,25.68150061,238.4,238.26,25.68150061]
["bitfinex","SOLUSD",1737420688523,25.68150061,238.42,238.3,25.68150061]
["bitfinex","SOLUSD",1737420688917,25.68150061,238.55,238.3,25.68150061]
["bitfinex","SOLUSD",1737420688918,25.68150061,238.41,238.3,25.68150061]
["bitfinex","SOLUSD",1737420689239,25.68150061,238.47,238.34,25.68150061]
["bitfinex","SOLUSD",1737420689610,4.1909,238.62,238.38,25.68150061]
["bitfinex","SOLUSD",1737420689814,25.68150061,238.49,238.29,25.68150061]
["bitfinex","SOLUSD",1737420690007,7.0,238.61,238.41,25.68150061]
["bitfinex","SOLUSD",1737420690202,25.68150061,238.6,238.47,25.68150061]
["bitfinex","SOLUSD",1737420690507,25.68150061,238.64,238.51,25.68150061]
["bitfinex","SOLUSD",1737420690910,25.68150061,238.71,238.58,25.68150061]
["bitfinex","SOLUSD",1737420691124,25.68150061,238.73,238.6,25.68150061]
["bitfinex","SOLUSD",1737420691435,6.44449001,238.7,238.68,25.68150061]
["bitfinex","SOLUSD",1737420691648,25.68150061,238.76,238.64,25.68150061]
["bitfinex","SOLUSD",1737420691825,25.68150061,238.72,238.59,25.68150061]
["bitfinex","SOLUSD",1737420692133,25.68150061,238.79,238.67,25.68150061]
["bitfinex","SOLUSD",1737420692431,0.03,238.81,238.6,12.9217]
["bitfinex","SOLUSD",1737420692619,0.03,238.81,238.7,25.68150061]
["bitfinex","SOLUSD",1737420692820,0.03,238.81,238.68,25.68150061]
["bitfinex","SOLUSD",1737420692821,25.71150061,238.81,238.68,25.68150061]
["bitfinex","SOLUSD",1737420693017,0.03,238.81,238.72,25.68150061]
["bitfinex","SOLUSD",1737420693243,0.0001,238.81,238.8,25.68150061]
["bitfinex","SOLUSD",1737420693534,25.68150061,239.04,238.81,23.776884]
["bitfinex","SOLUSD",1737420693744,25.68150061,238.97,238.69,30.0]
["bitfinex","SOLUSD",1737420693926,7.89612985,239.03,238.86,25.68150061]
["bitfinex","SOLUSD",1737420694241,7.01058166,238.96,238.89,4.186]
["bitfinex","SOLUSD",1737420694456,7.01058166,238.96,238.9,25.68150061]
["bitfinex","SOLUSD",1737420694739,25.68150061,239.03,238.9,25.68150061]
["bitfinex","SOLUSD",1737420695039,0.03,239.05,239.01,25.68150061]
["bitfinex","SOLUSD",1737420695413,25.68150061,239.16,239.03,25.68150061]
["bitfinex","SOLUSD",1737420695624,6.63575855,239.18,238.95,0.62751754]
["bitfinex","SOLUSD",1737420695625,6.63575855,239.18,239.14,25.68150061]
["bitfinex","SOLUSD",1737420695824,6.63575855,239.18,239.1,25.68150061]
["bitfinex","SOLUSD",1737420696139,25.68150061,239.17,238.97,0.6271896]
["bitfinex","SOLUSD",1737420696311,20.0,239.15,238.86,4.1865]
["bitfinex","SOLUSD",1737420696714,6.63575855,239.18,238.88,30.0]
["bitfinex","SOLUSD",1737420696931,7.06379973,239.14,238.93,23.776884]
["bitfinex","SOLUSD",1737420697111,3.1622,239.35,238.95,30.0]
["bitfinex","SOLUSD",1737420697440,3.1622,239.35,238.94,0.62739462]
["bitfinex","SOLUSD",1737420697441,25.68150061,239.14,239.01,25.68150061]
["bitfinex","SOLUSD",1737420697620,25.68150061,239.18,239.05,25.68150061]
["bitfinex","SOLUSD",1737420697820,25.68150061,239.2,239.07,25.68150061]
["bitfinex","SOLUSD",1737420698333,25.68150061,239.19,239.1,14.6381]
["bitfinex","SOLUSD",1737420698539,4.1785,239.32,238.99,25.68150061]
["bitfinex","SOLUSD",1737420698724,23.776884,239.09,238.97,25.68150061]
["bitfinex","SOLUSD",1737420699037,20.21659951,239.29,238.88,35.5827]
["bitfinex","SOLUSD",1737420699038,25.68150061,239.16,239.01,25.68150061]
["bitfinex","SOLUSD",1737420699222,0.75976791,239.31,239.03,25.68150061]
["bitfinex","SOLUSD",1737420699430,25.68150061,239.12,239.0,25.68150061]
["bitfinex","SOLUSD",1737420699631,25.68150061,239.04,238.92,25.68150061]
["bitfinex","SOLUSD",1737420699818,25.68150061,239.15,239.03,25.68150061]
["bitfinex","SOLUSD",1737420700015,20.0,239.08,238.99,25.68150061]
["bitfinex","SOLUSD",1737420700225,25.68150061,239.17,238.98,14.6455]
["bitfinex","SOLUSD",1737420700739,23.776884,239.1,238.98,40.32700061]
["bitfinex","SOLUSD",1737420700936,25.68150061,239.03,238.88,20.931]
["bitfinex","SOLUSD",1737420701150,12.8585,239.14,238.84,0.62752324]
["bitfinex","SOLUSD",1737420701151,49.45838461,238.97,238.84,25.68150061]
["bitfinex","SOLUSD",1737420701314,49.45838461,238.97,238.85,4.1867]
["bitfinex","SOLUSD",1737420701315,25.68150061,238.95,238.85,4.1867]
["bitfinex","SOLUSD",1737420701828,23.776884,238.94,238.85,4.1867]
["bitfinex","SOLUSD",1737420702034,23.776884,238.94,238.83,4.187]
["bitfinex","SOLUSD",1737420702218,25.68150061,238.99,238.86,25.68150061]
["bitfinex","SOLUSD",1737420702535,25.68150061,239.03,238.9,25.68150061]
["bitfinex","SOLUSD",1737420703440,20.0,238.98,238.88,25.68150061]
["bitfinex","SOLUSD",1737420703644,20.0,238.98,238.9,25.68150061]
["bitfinex","SOLUSD",1737420704145,7.5089,239.1,238.83,35.5899]
["bitfinex","SOLUSD",1737420704146,45.68150061,238.96,238.83,4.187]
["bitfinex","SOLUSD",1737420704360,25.68150061,239.0,238.88,25.68150061]
["bitfinex","SOLUSD",1737420704563,25.68150061,239.03,238.9,25.68150061]
["bitfinex","SOLUSD",1737420704733,20.0,238.98,238.83,14.6546]
["bitfinex","SOLUSD",1737420704933,25.68150061,239.07,238.83,14.6546]
["bitfinex","SOLUSD",1737420704934,25.68150061,239.06,238.93,25.68150061]
["bitfinex","SOLUSD",1737420705369,25.68150061,239.02,238.89,25.68150061]
["bitfinex","SOLUSD",1737420705639,25.71150061,238.98,238.85,25.68150061]
["bitfinex","SOLUSD",1737420705834,45.68150061,238.93,238.81,4.1873]
["bitfinex","SOLUSD",1737420706033,25.68150061,238.93,238.81,4.1873]
["bitfinex","SOLUSD",1737420706248,25.68150061,238.95,238.85,4.1867]
["bitfinex","SOLUSD",1737420706546,25.68150061,238.95,238.73,20.9435]
["bitfinex","SOLUSD",1737420706547,20.0,238.86,238.75,25.68150061]
["bitfinex","SOLUSD",1737420706758,25.68150061,238.89,238.77,25.68150061]
["bitfinex","SOLUSD",1737420707343,25.68150061,238.85,238.73,4.1888]
["bitfinex","SOLUSD",1737420707660,25.68150061,238.89,238.77,25.68150061]
["bitfinex","SOLUSD",1737420707838,45.68150061,238.91,238.79,25.68150061]
["bitfinex","SOLUSD",1737420708039,25.68150061,238.93,238.79,25.68150061]
["bitfinex","SOLUSD",1737420708253,25.68150061,238.96,238.84,4.1869]
["bitfinex","SOLUSD",1737420708659,25.68150061,238.9,238.78,25.68150061]
["bitfinex","SOLUSD",1737420709035,4.1846,238.97,238.73,14.6605]
["bitfinex","SOLUSD",1737420709036,23.776884,238.89,238.8,25.68150061]
["bitfinex","SOLUSD",1737420709237,25.68150061,238.94,238.82,25.68150061]
["bitfinex","SOLUSD",1737420709458,23.776884,238.91,238.78,25.68150061]
["bitfinex","SOLUSD",1737420709768,23.776884,238.91,238.72,0.063]
["bitfinex","SOLUSD",1737420709769,23.776884,238.82,238.72,0.063]
["bitfinex","SOLUSD",1737420709979,23.776884,238.78,238.72,0.063]
["bitfinex","SOLUSD",1737420710257,69.45838461,238.73,238.72,0.063]
["bitfinex","SOLUSD",1737420710764,20.0,238.69,238.54,25.68150061]
["bitfinex","SOLUSD",1737420710969,23.776884,238.72,238.41,4.1944]
["bitfinex","SOLUSD",1737420710970,25.68150061,238.58,238.41,4.1944]
["bitfinex","SOLUSD",1737420711139,25.68150061,238.54,238.4,29.87590061]
["bitfinex","SOLUSD",1737420711340,12.8226,238.64,238.46,25.68150061]
["bitfinex","SOLUSD",1737420711574,25.68150061,238.57,238.44,29.87530061]
["bitfinex","SOLUSD",1737420711752,20.0,238.56,238.46,25.68150061]
["bitfinex","SOLUSD",1737420712245,7.12,238.73,238.48,4.256]
["bitfinex","SOLUSD",1737420712563,25.68150061,238.72,238.58,25.68150061]
["bitfinex","SOLUSD",1737420713062,25.68150061,238.72,238.48,14.739]
["bitfinex","SOLUSD",1737420713063,25.68150061,238.68,238.56,25.68150061]
["bitfinex","SOLUSD",1737420713240,23.776884,238.63,238.56,25.68150061]
["bitfinex","SOLUSD",1737420713453,43.776884,238.59,238.49,25.68150061]
["bitfinex","SOLUSD",1737420713769,25.68150061,238.65,238.52,25.68150061]
["bitfinex","SOLUSD",1737420714367,25.68150061,238.81,238.57,4.1916]
["bitfinex","SOLUSD",1737420714553,25.68150061,238.76,238.63,25.68150061]
["bitfinex","SOLUSD",1737420714859,23.776884,238.75,238.63,25.68150061]
["bitfinex","SOLUSD",1737420715050,43.776884,238.71,238.59,25.68150061]
["bitfinex","SOLUSD",1737420715252,23.776884,238.63,238.55,25.68150061]
["bitfinex","SOLUSD",1737420715459,25.68150061,238.63,238.51,25.68150061]
["bitfinex","SOLUSD",1737420715769,43.776884,238.59,238.48,0.063]
["bitfinex","SOLUSD",1737420715949,25.68150061,238.57,238.48,0.063]
["bitfinex","SOLUSD",1737420716167,25.68150061,238.57,238.48,4.2561]
["bitfinex","SOLUSD",1737420716553,25.68150061,238.57,238.48,0.063]
["bitfinex","SOLUSD",1737420716852,25.68150061,238.57,238.3,0.62900686]
["bitfinex","SOLUSD",1737420716853,25.68150061,238.52,238.4,25.68150061]
["bitfinex","SOLUSD",1737420717046,25.68150061,238.56,238.42,25.68150061]
["bitfinex","SOLUSD",1737420717249,25.68150061,238.56,238.44,25.68150061]
["bitfinex","SOLUSD",1737420717544,25.68150061,238.56,238.51,0.063]
["bitfinex","SOLUSD",1737420717744,23.776884,238.52,238.51,0.063]
["bitfinex","SOLUSD",1737420718140,16.6437,238.63,238.51,0.063]
["bitfinex","SOLUSD",1737420718141,25.68150061,238.6,238.51,0.063]
["bitfinex","SOLUSD",1737420718338,25.68150061,238.66,238.54,25.68150061]
["bitfinex","SOLUSD",1737420718540,12.5302,238.73,238.51,0.063]
["bitfinex","SOLUSD",1737420718541,25.68150061,238.64,238.52,29.87390061]
["bitfinex","SOLUSD",1737420718754,20.0,238.63,238.52,29.87390061]
["bitfinex","SOLUSD",1737420718952,20.0,238.63,238.54,25.68150061]
["bitfinex","SOLUSD",1737420719379,25.68150061,238.58,238.51,0.063]
["bitfinex","SOLUSD",1737420719554,14.662,238.71,238.51,0.063]
["bitfinex","SOLUSD",1737420719872,25.68150061,238.63,238.51,0.063]
["bitfinex","SOLUSD",1737420720070,25.68150061,238.61,238.52,4.1925]
["bitfinex","SOLUSD",1737420720366,1.48325475,238.67,238.52,4.1925]
["bitfinex","SOLUSD",1737420720551,25.68150061,238.71,238.57,25.68150061]
["bitfinex","SOLUSD",1737420720758,43.776884,238.61,238.52,4.1925]
["bitfinex","SOLUSD",1737420720971,69.45838461,238.61,238.52,4.1925]
["bitfinex","SOLUSD",1737420721169,25.68150061,238.51,238.24,3.3446]
["bitfinex","SOLUSD",1737420721349,20.0,238.42,238.33,4.1957]
["bitfinex","SOLUSD",1737420721547,20.0,238.4,238.29,25.68150061]
["bitfinex","SOLUSD",1737420721755,20.0,238.4,238.31,25.68150061]
["bitfinex","SOLUSD",1737420722080,25.68150061,238.41,238.18,10.4961]
["bitfinex","SOLUSD",1737420722253,45.68150061,238.35,238.25,4.1971]
["bitfinex","SOLUSD",1737420722451,25.68150061,238.37,238.23,25.68150061]
["bitfinex","SOLUSD",1737420722655,25.68150061,238.43,238.33,4.1957]
["bitfinex","SOLUSD",1737420722869,25.68150061,238.47,238.34,29.94000061]
["bitfinex","SOLUSD",1737420723146,25.68150061,238.49,238.36,25.68150061]
["bitfinex","SOLUSD",1737420723356,25.68150061,238.45,238.34,4.2585]
["bitfinex","SOLUSD",1737420723658,25.68150061,238.47,238.34,29.94000061]
["bitfinex","SOLUSD",1737420724377,25.68150061,238.53,238.4,25.68150061]
["bitfinex","SOLUSD",1737420724546,25.68150061,238.56,238.43,25.68150061]
["bitfinex","SOLUSD",1737420724750,25.68150061,238.47,238.34,25.74450061]
["bitfinex","SOLUSD",1737420724952,4.1911,238.6,238.35,4.1955]
["bitfinex","SOLUSD",1737420725267,25.68150061,238.51,238.38,25.68150061]
["bitfinex","SOLUSD",1737420725756,4.1908,238.62,238.41,25.68150061]
["bitfinex","SOLUSD",1737420726077,23.776884,238.53,238.41,25.68150061]
["bitfinex","SOLUSD",1737420726259,25.68150061,238.54,238.41,25.68150061]
["bitfinex","SOLUSD",1737420726464,25.68150061,238.6,238.47,25.68150061]
["bitfinex","SOLUSD",1737420726647,25.68150061,238.55,238.42,25.68150061]
["bitfinex","SOLUSD",1737420726973,23.776884,238.51,238.4,25.68150061]
["bitfinex","SOLUSD",1737420727148,23.776884,238.51,238.42,25.68150061]
["bitfinex","SOLUSD",1737420727345,23.776884,238.47,238.37,25.68150061]
["bitfinex","SOLUSD",1737420727647,25.68150061,238.53,238.4,25.68150061]
["bitfinex","SOLUSD",1737420727852,25.68150061,238.56,238.42,25.68150061]
["bitfinex","SOLUSD",1737420728075,38.73080061,238.61,238.47,25.68150061]
["bitfinex","SOLUSD",1737420728274,25.68150061,238.61,238.47,25.68150061]
["bitfinex","SOLUSD",1737420728574,25.68150061,238.61,238.42,25.68150061]
["bitfinex","SOLUSD",1737420728575,25.68150061,238.63,238.51,25.68150061]
["bitfinex","SOLUSD",1737420728759,25.68150061,238.65,238.51,25.68150061]
["bitfinex","SOLUSD",1737420728957,11.2281,238.78,238.59,25.68150061]
["bitfinex","SOLUSD",1737420729164,42.20450061,238.81,238.48,14.6762]
["bitfinex","SOLUSD",1737420729165,16.523,238.81,238.49,0.62866442]
["bitfinex","SOLUSD",1737420729374,25.68150061,238.62,238.48,4.1932]
["bitfinex","SOLUSD",1737420729566,209.79676802,238.49,238.1,0.063]
["bitfinex","SOLUSD",1737420729755,0.62903733,238.61,238.12,30.0]
["bitfinex","SOLUSD",1737420729756,12.5,238.37,238.12,30.0]
["bitfinex","SOLUSD",1737420730066,3.5463,238.29,237.74,30.0]
["bitfinex","SOLUSD",1737420730254,209.79676802,238.21,237.82,0.63047705]
["bitfinex","SOLUSD",1737420730452,209.79676802,238.21,237.73,13.219]
["bitfinex","SOLUSD",1737420730453,23.776884,238.19,237.75,0.63031238]
["bitfinex","SOLUSD",1737420730684,25.68150061,237.95,237.82,4.2048]
["bitfinex","SOLUSD",1737420731073,25.68150061,237.91,237.78,16.59121996]
["bitfinex","SOLUSD",1737420731271,25.68150061,237.85,237.78,12.38571996]
["bitfinex","SOLUSD",1737420731461,59.26159676,238.03,237.78,12.38571996]
["bitfinex","SOLUSD",1737420731462,0.62903733,237.84,237.78,12.38571996]
["bitfinex","SOLUSD",1737420731657,25.68150061,237.87,237.79,4.2052]
["bitfinex","SOLUSD",1737420731864,25.68150061,237.95,237.79,4.2053]
["bitfinex","SOLUSD",1737420732176,26.31053794,237.98,237.84,25.68150061]
["bitfinex","SOLUSD",1737420732372,25.68150061,238.01,237.84,25.68150061]
["bitfinex","SOLUSD",1737420732571,25.68150061,237.98,237.81,6.41216887]
["bitfinex","SOLUSD",1737420732760,23.776884,237.88,237.81,6.41216887]
["bitfinex","SOLUSD",1737420732956,25.68150061,237.83,237.81,6.41216887]
["bitfinex","SOLUSD",1737420733283,25.68150061,237.83,237.68,25.68150061]
["bitfinex","SOLUSD",1737420733779,25.68150061,237.8,237.65,25.68150061]
["bitfinex","SOLUSD",1737420733977,0.62903733,237.79,237.65,25.68150061]
["bitfinex","SOLUSD",1737420734280,25.68150061,237.77,237.65,25.68150061]
["bitfinex","SOLUSD",1737420734482,25.68150061,237.81,237.65,25.68150061]
["bitfinex","SOLUSD",1737420734688,25.68150061,237.75,237.6,25.68150061]
["bitfinex","SOLUSD",1737420734872,0.62903733,237.74,237.6,25.68150061]
["bitfinex","SOLUSD",1737420735079,25.68150061,237.73,237.58,25.68150061]
["bitfinex","SOLUSD",1737420735385,25.68150061,237.68,237.54,6.41216887]
["bitfinex","SOLUSD",1737420735597,23.776884,237.63,237.54,6.41216887]
["bitfinex","SOLUSD",1737420735891,0.62903733,237.62,237.54,6.41216887]
["bitfinex","SOLUSD",1737420736389,23.776884,237.61,237.54,6.41216887]
["bitfinex","SOLUSD",1737420736695,0.62903733,237.6,237.54,6.41216887]
["bitfinex","SOLUSD",1737420736894,47.62796708,237.77,237.54,6.41216887]
["bitfinex","SOLUSD",1737420736895,25.68150061,237.7,237.55,25.68150061]
["bitfinex","SOLUSD",1737420737079,25.68150061,237.72,237.58,25.68150061]
["bitfinex","SOLUSD",1737420737386,0.62903733,237.76,237.54,10.62186887]
["bitfinex","SOLUSD",1737420737387,25.68150061,237.74,237.6,25.68150061]
["bitfinex","SOLUSD",1737420737566,25.68150061,237.76,237.62,25.68150061]
["bitfinex","SOLUSD",1737420737766,0.62903733,237.75,237.62,25.68150061]
["bitfinex","SOLUSD",1737420738170,0.62903733,237.88,237.73,25.68150061]
["bitfinex","SOLUSD",1737420738375,25.68150061,237.9,237.77,25.68150061]
["bitfinex","SOLUSD",1737420738591,25.68150061,237.82,237.69,25.68150061]
["bitfinex","SOLUSD",1737420738789,25.68150061,237.9,237.4,31.005]
["bitfinex","SOLUSD",1737420738790,25.68150061,237.71,237.4,31.005]
["bitfinex","SOLUSD",1737420739089,0.62903733,237.81,237.41,4.2121]
["bitfinex","SOLUSD",1737420739090,0.62903733,237.7,237.41,4.2121]
["bitfinex","SOLUSD",1737420739290,20.0,237.75,237.42,0.63131311]
["bitfinex","SOLUSD",1737420739470,0.62903733,237.74,237.42,0.63131311]
["bitfinex","SOLUSD",1737420739674,23.776884,237.73,237.42,0.63131311]
["bitfinex","SOLUSD",1737420739992,25.68150061,237.66,237.43,10.5294]
["bitfinex","SOLUSD",1737420740202,0.62903733,237.72,237.43,10.5294]
["bitfinex","SOLUSD",1737420740203,25.68150061,237.62,237.43,10.5294]
["bitfinex","SOLUSD",1737420740387,25.68150061,237.56,237.43,25.68150061]
["bitfinex","SOLUSD",1737420740690,0.62903733,237.56,237.4,5.2172]
["bitfinex","SOLUSD",1737420740878,0.62903733,237.63,237.46,25.68150061]
["bitfinex","SOLUSD",1737420741081,25.68150061,237.57,237.44,25.68150061]
["bitfinex","SOLUSD",1737420741287,25.68150061,237.55,237.42,25.68150061]
["bitfinex","SOLUSD",1737420741591,0.62903733,237.54,237.45,25.68150061]
["bitfinex","SOLUSD",1737420741801,0.62903733,237.54,237.4,26.68650061]
["bitfinex","SOLUSD",1737420741802,20.0,237.52,237.4,26.68650061]
["bitfinex","SOLUSD",1737420742004,0.62903733,237.52,237.4,26.68650061]
["bitfinex","SOLUSD",1737420742505,0.62903733,237.52,237.4,30.89860061]
["bitfinex","SOLUSD",1737420742881,0.62903733,237.52,237.4,5.2171]
["bitfinex","SOLUSD",1737420743082,20.0,237.41,237.4,1.005]
["bitfinex","SOLUSD",1737420743309,0.62903733,237.41,237.3,0.063]
["bitfinex","SOLUSD",1737420743606,25.68150061,237.38,237.3,0.063]
["bitfinex","SOLUSD",1737420743785,0.62903733,237.37,237.3,0.063]
["bitfinex","SOLUSD",1737420744109,25.68150061,237.36,237.3,0.063]
["bitfinex","SOLUSD",1737420744405,25.68150061,237.34,237.3,0.063]
["bitfinex","SOLUSD",1737420744611,0.62903733,237.33,237.3,0.063]
["bitfinex","SOLUSD",1737420744797,25.68150061,237.32,237.3,0.063]
["bitfinex","SOLUSD",1737420745011,24.40592133,237.31,237.3,0.063]
["bitfinex","SOLUSD",1737420745190,24.40592133,237.31,237.23,0.83779972]
["bitfinex","SOLUSD",1737420745379,25.68150061,237.28,237.23,0.83779972]
["bitfinex","SOLUSD",1737420745624,25.68150061,237.25,237.23,0.83779972]
["bitfinex","SOLUSD",1737420745814,0.62903733,237.24,237.23,0.83779972]
["bitfinex","SOLUSD",1737420746187,0.62903733,237.37,237.23,0.83779972]
["bitfinex","SOLUSD",1737420746486,4.2113,237.46,237.26,25.68150061]
["bitfinex","SOLUSD",1737420746689,25.68150061,237.31,237.23,0.83779972]
["bitfinex","SOLUSD",1737420746889,0.62903733,237.3,237.23,0.83779972]
["bitfinex","SOLUSD",1737420747219,25.68150061,237.25,237.23,0.83779972]
["bitfinex","SOLUSD",1737420747511,0.62903733,237.24,237.23,0.83779972]
["bitfinex","SOLUSD",1737420748008,25.68150061,237.24,237.23,0.83779972]
["bitfinex","SOLUSD",1737420748888,20.0,237.2,237.0,2.0]
["bitfinex","SOLUSD",1737420749122,25.68150061,237.07,237.0,2.0]
["bitfinex","SOLUSD",1737420749414,0.62903733,237.06,237.0,2.0]
["bitfinex","SOLUSD",1737420749912,25.68150061,237.05,237.0,2.0]
["bitfinex","SOLUSD",1737420750118,0.75976791,237.19,237.0,31.90080061]
["bitfinex","SOLUSD",1737420750292,25.68150061,237.16,237.0,6.2193]
["bitfinex","SOLUSD",1737420750611,25.68150061,237.2,237.08,25.68150061]
["bitfinex","SOLUSD",1737420750813,23.776884,237.19,237.06,25.68150061]
["bitfinex","SOLUSD",1737420751113,23.776884,237.17,237.04,25.68150061]
["bitfinex","SOLUSD",1737420751294,25.68150061,237.25,237.04,25.68150061]
["bitfinex","SOLUSD",1737420751495,25.68150061,237.21,237.08,25.68150061]
["bitfinex","SOLUSD",1737420751815,23.776884,237.18,237.06,25.68150061]
["bitfinex","SOLUSD",1737420752111,23.776884,237.18,237.0,6.2193]
["bitfinex","SOLUSD",1737420752112,25.68150061,237.12,237.0,6.2193]
["bitfinex","SOLUSD",1737420752310,25.68150061,237.25,237.03,25.68150061]
["bitfinex","SOLUSD",1737420752518,16.27541669,237.33,237.0,6.2193]
["bitfinex","SOLUSD",1737420752714,0.75976791,237.32,237.09,25.68150061]
["bitfinex","SOLUSD",1737420753014,25.68150061,237.29,237.16,25.68150061]
["bitfinex","SOLUSD",1737420753203,16.667,237.35,237.15,25.68150061]
["bitfinex","SOLUSD",1737420753403,16.667,237.35,237.1,14.7616]
["bitfinex","SOLUSD",1737420753713,27.990184,237.34,237.1,14.7616]
["bitfinex","SOLUSD",1737420753915,16.667,237.35,237.1,14.7616]
["bitfinex","SOLUSD",1737420754091,20.8802,237.35,237.1,14.7616]
["bitfinex","SOLUSD",1737420754290,25.68150061,237.31,237.18,25.68150061]
["bitfinex","SOLUSD",1737420754492,25.68150061,237.29,237.16,25.68150061]
["bitfinex","SOLUSD",1737420754710,23.776884,237.24,237.1,40.44310061]
["bitfinex","SOLUSD",1737420754896,25.68150061,237.19,237.1,4.2176]
["bitfinex","SOLUSD",1737420755097,25.68150061,237.21,237.1,4.2176]
["bitfinex","SOLUSD",1737420755301,25.68150061,237.19,237.07,0.063]
["bitfinex","SOLUSD",1737420755493,25.68150061,237.16,237.07,0.063]
["bitfinex","SOLUSD",1737420755713,25.68150061,237.2,237.07,14.8264]
["bitfinex","SOLUSD",1737420755898,23.776884,237.19,237.07,14.8264]
["bitfinex","SOLUSD",1737420756096,0.03,237.23,237.08,25.68150061]
["bitfinex","SOLUSD",1737420756308,0.03,237.23,237.16,25.68150061]
["bitfinex","SOLUSD",1737420756619,25.68150061,237.22,237.1,25.68150061]
["bitfinex","SOLUSD",1737420756917,0.03,237.23,237.19,25.68150061]
["bitfinex","SOLUSD",1737420757722,12.1611,237.46,237.21,25.68150061]
["bitfinex","SOLUSD",1737420757902,25.68150061,237.43,237.3,25.68150061]
["bitfinex","SOLUSD",1737420758418,25.71150061,237.47,237.34,25.68150061]
["bitfinex","SOLUSD",1737420758621,0.03,237.47,237.4,25.68150061]
["bitfinex","SOLUSD",1737420758798,0.03,237.47,237.25,0.63183442]
["bitfinex","SOLUSD",1737420758991,0.03,237.47,237.43,25.68150061]
["bitfinex","SOLUSD",1737420759197,25.68150061,237.58,237.45,25.68150061]
["bitfinex","SOLUSD",1737420759501,25.68150061,237.56,237.45,25.68150061]
["bitfinex","SOLUSD",1737420759697,29.00130061,237.64,237.26,21.0739]
["bitfinex","SOLUSD",1737420759698,25.68150061,237.54,237.26,21.0739]
["bitfinex","SOLUSD",1737420759913,33.20940061,237.64,237.26,21.0739]
["bitfinex","SOLUSD",1737420759914,25.68150061,237.56,237.42,25.68150061]
["bitfinex","SOLUSD",1737420760118,33.20940061,237.64,237.44,25.68150061]
["bitfinex","SOLUSD",1737420760303,25.68150061,237.6,237.46,25.68150061]
["bitfinex","SOLUSD",1737420760659,25.68150061,237.6,237.48,25.68150061]
["bitfinex","SOLUSD",1737420760805,25.68150061,237.63,237.51,25.68150061]
["bitfinex","SOLUSD",1737420761003,25.68150061,237.67,237.52,4.2101]
["bitfinex","SOLUSD",1737420761330,25.68150061,237.67,237.54,25.68150061]
["bitfinex","SOLUSD",1737420761618,25.68150061,237.71,237.58,25.68150061]
["bitfinex","SOLUSD",1737420761830,13.0327,237.82,237.69,25.68150061]
["bitfinex","SOLUSD",1737420761998,3.6374,237.89,237.53,24.40804103]
["bitfinex","SOLUSD",1737420762395,17.10498939,237.88,237.53,24.40804103]
["bitfinex","SOLUSD",1737420762620,12.5,237.93,237.53,24.40804103]
["bitfinex","SOLUSD",1737420762838,13.0327,237.94,237.56,23.776884]
["bitfinex","SOLUSD",1737420763009,25.68150061,237.92,237.8,25.68150061]
["bitfinex","SOLUSD",1737420763208,25.68150061,237.92,237.78,25.68150061]
["bitfinex","SOLUSD",1737420763396,13.0327,237.94,237.64,25.68150061]
["bitfinex","SOLUSD",1737420763602,25.68150061,237.96,237.84,25.68150061]
["bitfinex","SOLUSD",1737420763812,4.5253225,237.99,237.86,25.68150061]
["bitfinex","SOLUSD",1737420764025,25.68150061,237.94,237.64,25.68150061]
["bitfinex","SOLUSD",1737420764202,25.68150061,237.86,237.73,25.68150061]
["bitfinex","SOLUSD",1737420764426,14.7052,238.01,237.59,4.2089]
["bitfinex","SOLUSD",1737420764427,25.68150061,237.77,237.59,4.2089]
["bitfinex","SOLUSD",1737420764734,49.45838461,237.73,237.6,25.68150061]
["bitfinex","SOLUSD",1737420765048,25.68150061,237.73,237.61,25.68150061]
["bitfinex","SOLUSD",1737420765222,23.776884,237.71,237.38,25.68150061]
["bitfinex","SOLUSD",1737420765419,25.68150061,237.61,237.37,4.2128]
["bitfinex","SOLUSD",1737420765629,23.776884,237.6,237.53,25.68150061]
["bitfinex","SOLUSD",1737420765848,25.68150061,237.65,237.37,35.8089]
["bitfinex","SOLUSD",1737420766142,25.68150061,237.71,237.59,25.68150061]
["bitfinex","SOLUSD",1737420766450,23.776884,237.7,237.59,25.68150061]
["bitfinex","SOLUSD",1737420766826,25.68150061,237.73,237.59,25.68150061]
["bitfinex","SOLUSD",1737420767026,25.68150061,237.73,237.61,25.68150061]
["bitfinex","SOLUSD",1737420767246,25.68150061,237.7,237.58,25.68150061]
["bitfinex","SOLUSD",1737420767735,25.68150061,237.7,237.52,14.7355]
["bitfinex","SOLUSD",1737420767736,25.71150061,237.78,237.64,25.68150061]
["bitfinex","SOLUSD",1737420767940,25.68150061,237.76,237.63,25.68150061]
["bitfinex","SOLUSD",1737420768169,25.68150061,237.76,237.52,35.7863]
["bitfinex","SOLUSD",1737420768324,25.68150061,237.76,237.64,25.68150061]
["bitfinex","SOLUSD",1737420768750,23.776884,237.71,237.6,25.68150061]
["bitfinex","SOLUSD",1737420768951,25.68150061,237.76,237.62,25.68150061]
["bitfinex","SOLUSD",1737420769252,25.68150061,237.76,237.39,21.68760873]
["bitfinex","SOLUSD",1737420769253,20.0,237.61,237.3,21.07]
["bitfinex","SOLUSD",1737420769448,23.776884,237.52,237.39,25.68150061]
["bitfinex","SOLUSD",1737420769650,25.68150061,237.64,237.31,29.89530061]
["bitfinex","SOLUSD",1737420769651,25.68150061,237.44,237.31,29.89530061]
["bitfinex","SOLUSD",1737420769821,13.0309,237.57,237.36,25.68150061]
["bitfinex","SOLUSD",1737420770020,23.776884,237.47,237.34,25.68150061]
["bitfinex","SOLUSD",1737420770224,25.68150061,237.46,237.32,25.68150061]
["bitfinex","SOLUSD",1737420770434,13.0309,237.57,237.32,25.68150061]
["bitfinex","SOLUSD",1737420770435,20.0,237.53,237.32,25.68150061]
["bitfinex","SOLUSD",1737420770725,25.68150061,237.49,237.36,25.68150061]
["bitfinex","SOLUSD",1737420771048,25.68150061,237.45,237.32,4.2137]
["bitfinex","SOLUSD",1737420771221,23.776884,237.34,237.21,25.68150061]
["bitfinex","SOLUSD",1737420771427,25.68150061,237.35,237.21,25.68150061]
["bitfinex","SOLUSD",1737420771624,25.68150061,237.33,237.21,25.68150061]
["bitfinex","SOLUSD",1737420771834,36.276884,237.41,237.13,14.7597]
["bitfinex","SOLUSD",1737420772031,25.68150061,237.26,237.13,14.7597]
["bitfinex","SOLUSD",1737420772237,23.776884,237.2,237.08,29.89940061]
["bitfinex","SOLUSD",1737420772423,25.68150061,237.23,237.1,25.68150061]
["bitfinex","SOLUSD",1737420772624,25.68150061,237.21,237.08,29.89940061]
["bitfinex","SOLUSD",1737420772843,23.776884,237.2,237.08,29.89940061]
["bitfinex","SOLUSD",1737420773049,23.776884,237.2,237.08,4.2179]
["bitfinex","SOLUSD",1737420773256,25.68150061,237.2,237.08,29.89940061]
["bitfinex","SOLUSD",1737420773433,25.68150061,237.18,237.06,25.68150061]
["bitfinex","SOLUSD",1737420773639,25.68150061,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1737420773846,25.68150061,237.16,237.02,25.68150061]
["bitfinex","SOLUSD",1737420774052,23.776884,237.11,237.0,27.68150061]
["bitfinex","SOLUSD",1737420774345,25.68150061,237.16,237.02,25.68150061]
["bitfinex","SOLUSD",1737420774557,25.68150061,237.11,237.0,2.0]
["bitfinex","SOLUSD",1737420774725,20.0,237.21,237.03,4.2187]
["bitfinex","SOLUSD",1737420774927,25.68150061,237.12,237.0,2.0]
["bitfinex","SOLUSD",1737420775234,25.68150061,237.12,237.04,4.2186]
["bitfinex","SOLUSD",1737420775428,0.75976791,237.2,237.09,25.68150061]
["bitfinex","SOLUSD",1737420775627,25.68150061,237.17,237.07,4.281]
["bitfinex","SOLUSD",1737420775834,20.0,237.29,237.07,4.281]
["bitfinex","SOLUSD",1737420776252,13.1851,237.33,237.14,25.68150061]
["bitfinex","SOLUSD",1737420776435,25.68150061,237.25,237.07,4.281]
["bitfinex","SOLUSD",1737420776758,23.776884,237.18,237.07,0.063]
["bitfinex","SOLUSD",1737420776954,25.68150061,237.17,237.07,4.281]
["bitfinex","SOLUSD",1737420777122,25.68150061,237.11,237.07,0.063]
["bitfinex","SOLUSD",1737420777326,25.68150061,237.09,237.07,0.063]
["bitfinex","SOLUSD",1737420777526,23.776884,237.08,237.07,0.063]
["bitfinex","SOLUSD",1737420777727,23.776884,237.08,237.0,2.0]
["bitfinex","SOLUSD",1737420777926,25.68150061,237.01,237.0,2.0]
["bitfinex","SOLUSD",1737420778153,23.776884,237.0,236.83,36.30050061]
["bitfinex","SOLUSD",1737420778341,25.68150061,236.99,236.91,18.29233203]
["bitfinex","SOLUSD",1737420778538,25.68150061,237.03,236.91,18.29233203]
["bitfinex","SOLUSD",1737420778723,12.7327,237.1,236.93,25.68150061]
["bitfinex","SOLUSD",1737420778724,25.68150061,237.05,236.93,25.68150061]
["bitfinex","SOLUSD",1737420778928,25.68150061,237.07,236.93,25.68150061]
["bitfinex","SOLUSD",1737420779158,25.68150061,237.07,236.94,14.7715]
["bitfinex","SOLUSD",1737420779336,25.68150061,237.19,237.07,0.063]
["bitfinex","SOLUSD",1737420779566,25.68150061,237.21,237.07,0.063]
["bitfinex","SOLUSD",1737420779780,25.68150061,237.19,237.07,0.063]
["bitfinex","SOLUSD",1737420779961,25.68150061,237.14,237.07,0.063]
["bitfinex","SOLUSD",1737420780273,49.45838461,237.08,237.07,0.063]
["bitfinex","SOLUSD",1737420780471,0.75976791,237.14,237.07,0.063]
["bitfinex","SOLUSD",1737420780657,16.347,237.27,237.07,0.063]
["bitfinex","SOLUSD",1737420780658,25.68150061,237.2,237.07,0.063]
["bitfinex","SOLUSD",1737420780858,8.5,237.36,237.07,0.063]
["bitfinex","SOLUSD",1737420781060,8.5,237.36,237.2,25.68150061]
["bitfinex","SOLUSD",1737420781278,8.5,237.36,237.18,4.2162]
["bitfinex","SOLUSD",1737420781279,8.5,237.36,237.22,25.68150061]
["bitfinex","SOLUSD",1737420781577,25.68150061,237.43,237.31,25.68150061]
["bitfinex","SOLUSD",1737420781877,25.68150061,237.47,237.35,25.68150061]
["bitfinex","SOLUSD",1737420782182,10.5241,237.55,237.37,25.68150061]
["bitfinex","SOLUSD",1737420782363,25.68150061,237.39,237.18,12.2036]
["bitfinex","SOLUSD",1737420782692,20.0,237.32,236.99,3.4683]
["bitfinex","SOLUSD",1737420782885,23.776884,237.22,237.01,4.2192]
["bitfinex","SOLUSD",1737420783058,25.68150061,237.15,237.02,25.68150061]
["bitfinex","SOLUSD",1737420783381,20.0,237.06,236.83,0.063]
["bitfinex","SOLUSD",1737420783556,23.776884,237.02,236.91,39.75303264]
["bitfinex","SOLUSD",1737420783759,23.776884,237.02,236.83,0.063]
["bitfinex","SOLUSD",1737420783979,8.54,237.08,236.85,6.1e-07]
["bitfinex","SOLUSD",1737420784258,13.1648,237.13,236.9,25.68150061]
["bitfinex","SOLUSD",1737420784463,21.7448,237.26,236.93,25.68150061]
["bitfinex","SOLUSD",1737420784670,25.68150061,237.1,236.96,25.68150061]
["bitfinex","SOLUSD",1737420784871,25.68150061,237.03,236.87,0.63299264]
["bitfinex","SOLUSD",1737420785086,25.68150061,237.02,236.86,25.68150061]
["bitfinex","SOLUSD",1737420785279,29.5458,237.2,236.89,25.68150061]
["bitfinex","SOLUSD",1737420785280,25.68150061,237.04,236.89,25.68150061]
["bitfinex","SOLUSD",1737420785478,25.68150061,236.93,236.74,14.7841]
["bitfinex","SOLUSD",1737420785669,25.68150061,236.97,236.82,25.68150061]
["bitfinex","SOLUSD",1737420785868,23.776884,236.87,236.73,25.68150061]
["bitfinex","SOLUSD",1737420786076,25.68150061,236.86,236.69,25.68150061]
["bitfinex","SOLUSD",1737420786289,25.68150061,236.94,236.79,25.68150061]
["bitfinex","SOLUSD",1737420786475,13.1084,237.01,236.65,14.7897]
["bitfinex","SOLUSD",1737420786476,25.68150061,237.01,236.85,25.68150061]
["bitfinex","SOLUSD",1737420786680,25.68150061,237.01,236.84,25.68150061]
["bitfinex","SOLUSD",1737420787383,25.68150061,237.01,236.87,25.68150061]
["bitfinex","SOLUSD",1737420787558,25.68150061,237.05,236.91,25.68150061]
["bitfinex","SOLUSD",1737420787765,25.68150061,237.08,236.94,25.68150061]
["bitfinex","SOLUSD",1737420788085,25.68150061,237.06,236.92,25.68150061]
["bitfinex","SOLUSD",1737420788254,25.68150061,237.0,236.81,12.2582]
["bitfinex","SOLUSD",1737420788674,20.0,237.09,236.88,25.68150061]
["bitfinex","SOLUSD",1737420788883,25.68150061,237.03,236.9,25.68150061]
["bitfinex","SOLUSD",1737420789078,25.68150061,237.03,236.89,4.2213]
["bitfinex","SOLUSD",1737420789285,25.68150061,237.05,236.92,25.68150061]
["bitfinex","SOLUSD",1737420789466,25.68150061,237.05,236.89,4.2213]
["bitfinex","SOLUSD",1737420789467,25.68150061,237.13,236.99,25.68150061]
["bitfinex","SOLUSD",1737420789661,4.2151,237.24,236.95,25.68150061]
["bitfinex","SOLUSD",1737420789986,3.3785,237.3,236.99,25.68150061]
["bitfinex","SOLUSD",1737420789987,25.68150061,237.13,236.99,25.68150061]
["bitfinex","SOLUSD",1737420790184,8.94,237.28,236.89,14.7747]
["bitfinex","SOLUSD",1737420790387,25.68150061,237.15,237.01,25.68150061]
["bitfinex","SOLUSD",1737420790591,25.68150061,237.17,237.03,25.68150061]
["bitfinex","SOLUSD",1737420790894,25.68150061,237.21,237.09,25.68150061]
["bitfinex","SOLUSD",1737420791060,14.21797575,237.34,236.89,42.2136]
["bitfinex","SOLUSD",1737420791061,16.7135,237.33,236.89,42.2136]
["bitfinex","SOLUSD",1737420791268,12.5,237.29,236.89,42.2136]
["bitfinex","SOLUSD",1737420791590,32.5,237.22,236.9,14.774]
["bitfinex","SOLUSD",1737420791782,3.4533,237.21,236.9,14.774]
["bitfinex","SOLUSD",1737420792090,12.5,237.2,236.9,4.2211]
["bitfinex","SOLUSD",1737420792257,25.68150061,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1737420792669,25.68150061,236.93,236.83,4.2224]
["bitfinex","SOLUSD",1737420792976,25.68150061,236.95,236.83,4.2224]
["bitfinex","SOLUSD",1737420793189,25.68150061,236.9,236.81,4.2856]
["bitfinex","SOLUSD",1737420793501,4.2174,237.11,236.81,4.2856]
["bitfinex","SOLUSD",1737420793873,4.2162,237.18,236.81,14.8425]
["bitfinex","SOLUSD",1737420794377,20.0,237.15,236.81,14.8425]
["bitfinex","SOLUSD",1737420794603,25.68150061,237.04,236.9,25.68150061]
["bitfinex","SOLUSD",1737420794903,25.68150061,237.0,236.86,25.68150061]
["bitfinex","SOLUSD",1737420795076,25.68150061,237.01,236.87,25.68150061]
["bitfinex","SOLUSD",1737420795414,25.68150061,237.03,236.89,25.68150061]
["bitfinex","SOLUSD",1737420795580,25.68150061,237.08,236.95,25.68150061]
["bitfinex","SOLUSD",1737420795900,16.5243,237.19,236.93,25.68150061]
["bitfinex","SOLUSD",1737420796100,16.5243,237.19,236.82,36.52516477]
["bitfinex","SOLUSD",1737420796302,12.3082,237.19,236.83,23.776884]
["bitfinex","SOLUSD",1737420796605,12.3082,237.19,236.85,23.776884]
["bitfinex","SOLUSD",1737420796773,20.0,237.16,236.85,23.776884]
["bitfinex","SOLUSD",1737420796974,25.68150061,237.08,236.95,25.68150061]
["bitfinex","SOLUSD",1737420797196,25.68150061,237.15,237.03,25.68150061]
["bitfinex","SOLUSD",1737420797392,25.68150061,237.17,237.05,25.68150061]
["bitfinex","SOLUSD",1737420797601,25.68150061,237.19,237.06,25.68150061]
["bitfinex","SOLUSD",1737420797782,25.68150061,237.17,237.04,25.68150061]
["bitfinex","SOLUSD",1737420798097,25.68150061,237.1,236.96,25.68150061]
["bitfinex","SOLUSD",1737420798281,25.68150061,237.25,237.04,25.68150061]
["bitfinex","SOLUSD",1737420798472,12.6022,237.3,236.93,0.63268705]
["bitfinex","SOLUSD",1737420798771,23.776884,237.29,236.91,12.70922174]
["bitfinex","SOLUSD",1737420798976,23.776884,237.29,236.92,0.63275491]
["bitfinex","SOLUSD",1737420799198,4.2144,237.28,236.93,14.7722]
["bitfinex","SOLUSD",1737420799401,25.68150061,237.11,236.98,25.68150061]
["bitfinex","SOLUSD",1737420799583,14.7504,237.28,236.93,35.8754]
["bitfinex","SOLUSD",1737420799787,25.68150061,237.28,237.15,25.68150061]
["bitfinex","SOLUSD",1737420799995,25.68150061,237.3,237.17,25.68150061]
["bitfinex","SOLUSD",1737420800194,25.68150061,237.31,237.17,25.68150061]
["bitfinex","SOLUSD",1737420800398,17.4903,237.4,237.19,25.68150061]
["bitfinex","SOLUSD",1737420800604,25.68150061,237.33,237.21,25.68150061]
["bitfinex","SOLUSD",1737420801097,0.03,237.43,237.31,25.68150061]
["bitfinex","SOLUSD",1737420801098,25.71150061,237.43,237.31,25.68150061]
["bitfinex","SOLUSD",1737420801308,0.03,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1737420801491,25.71150061,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1737420801679,0.03,237.43,237.38,25.68150061]
["bitfinex","SOLUSD",1737420802103,0.03,237.43,237.42,25.68150061]
["bitfinex","SOLUSD",1737420802308,0.0001,237.43,237.42,25.68150061]
["bitfinex","SOLUSD",1737420802609,25.68150061,237.59,237.42,25.68150061]
["bitfinex","SOLUSD",1737420802778,25.68150061,237.59,237.45,25.68150061]
["bitfinex","SOLUSD",1737420802979,25.68150061,237.59,237.38,38.49940061]
["bitfinex","SOLUSD",1737420802980,20.0,237.53,237.32,4.2137]
["bitfinex","SOLUSD",1737420803180,25.68150061,237.43,237.31,25.68150061]
["bitfinex","SOLUSD",1737420803494,25.68150061,237.49,237.36,25.68150061]
["bitfinex","SOLUSD",1737420803807,23.776884,237.46,237.32,25.68150061]
["bitfinex","SOLUSD",1737420803984,4.2082,237.63,237.38,25.68150061]
["bitfinex","SOLUSD",1737420804180,25.68150061,237.55,237.42,25.68150061]
["bitfinex","SOLUSD",1737420804388,25.68150061,237.59,237.46,25.68150061]
["bitfinex","SOLUSD",1737420804602,25.68150061,237.61,237.48,25.68150061]
["bitfinex","SOLUSD",1737420804910,25.68150061,237.61,237.38,25.68150061]
["bitfinex","SOLUSD",1737420804911,25.68150061,237.64,237.5,25.68150061]
["bitfinex","SOLUSD",1737420805278,0.03,237.67,237.54,25.68150061]
["bitfinex","SOLUSD",1737420805480,25.68150061,237.64,237.52,25.68150061]
["bitfinex","SOLUSD",1737420805721,25.68150061,237.64,237.5,29.89190061]
["bitfinex","SOLUSD",1737420805903,0.03,237.67,237.48,25.68150061]
["bitfinex","SOLUSD",1737420805904,25.68150061,237.62,237.48,25.68150061]
["bitfinex","SOLUSD",1737420806111,23.776884,237.61,237.48,25.68150061]
["bitfinex","SOLUSD",1737420806303,23.776884,237.57,237.44,25.68150061]
["bitfinex","SOLUSD",1737420806481,25.68150061,237.54,237.4,25.68150061]
["bitfinex","SOLUSD",1737420806684,25.68150061,237.48,237.35,25.68150061]
["bitfinex","SOLUSD",1737420806893,25.68150061,237.46,237.33,25.68150061]
["bitfinex","SOLUSD",1737420807287,23.776884,237.45,237.33,29.89500061]
["bitfinex","SOLUSD",1737420807500,25.68150061,237.46,237.33,25.68150061]
["bitfinex","SOLUSD",1737420807816,25.68150061,237.53,237.4,25.68150061]
["bitfinex","SOLUSD",1737420808023,7.913,237.63,237.42,25.68150061]
["bitfinex","SOLUSD",1737420808307,25.68150061,237.64,237.27,35.8241]
["bitfinex","SOLUSD",1737420808308,25.68150061,237.57,237.44,25.68150061]
["bitfinex","SOLUSD",1737420808515,25.68150061,237.61,237.48,25.68150061]
["bitfinex","SOLUSD",1737420808685,25.68150061,237.65,237.52,25.68150061]
["bitfinex","SOLUSD",1737420808889,25.71150061,237.67,237.54,25.68150061]
["bitfinex","SOLUSD",1737420809106,25.71150061,237.67,237.56,25.68150061]
["bitfinex","SOLUSD",1737420809107,0.03,237.67,237.56,25.68150061]
["bitfinex","SOLUSD",1737420809327,25.68150061,237.63,237.43,10.5294]
["bitfinex","SOLUSD",1737420809500,25.68150061,237.59,237.46,25.68150061]
["bitfinex","SOLUSD",1737420809810,25.68150061,237.55,237.42,25.68150061]
["bitfinex","SOLUSD",1737420810015,0.03,237.67,237.4,4.2122]
["bitfinex","SOLUSD",1737420810016,25.68150061,237.59,237.46,25.68150061]
["bitfinex","SOLUSD",1737420810312,25.68150061,237.57,237.43,25.68150061]
["bitfinex","SOLUSD",1737420810496,25.68150061,237.57,237.29,14.7498]
["bitfinex","SOLUSD",1737420810497,25.68150061,237.59,237.47,25.68150061]
["bitfinex","SOLUSD",1737420810816,25.68150061,237.62,237.49,25.68150061]
["bitfinex","SOLUSD",1737420811116,0.03,237.67,237.51,25.68150061]
["bitfinex","SOLUSD",1737420811311,25.68150061,237.66,237.53,25.68150061]
["bitfinex","SOLUSD",1737420811612,0.03,237.67,237.55,25.68150061]
["bitfinex","SOLUSD",1737420811916,25.68150061,237.65,237.53,25.68150061]
["bitfinex","SOLUSD",1737420812085,25.71150061,237.67,237.55,25.68150061]
["bitfinex","SOLUSD",1737420812288,29.91910061,237.67,237.45,10.5281]
["bitfinex","SOLUSD",1737420812520,23.776884,237.55,237.43,25.68150061]
["bitfinex","SOLUSD",1737420812691,23.776884,237.51,237.37,25.68150061]
["bitfinex","SOLUSD",1737420813016,25.68150061,237.48,237.35,25.68150061]
["bitfinex","SOLUSD",1737420813425,25.68150061,237.46,237.33,25.68150061]
["bitfinex","SOLUSD",1737420813595,25.68150061,237.39,237.26,25.68150061]
["bitfinex","SOLUSD",1737420813789,25.68150061,237.43,237.3,25.68150061]
["bitfinex","SOLUSD",1737420813993,25.68150061,237.41,237.28,25.68150061]
["bitfinex","SOLUSD",1737420814193,25.68150061,237.43,237.3,25.68150061]
["bitfinex","SOLUSD",1737420814506,25.68150061,237.49,237.36,25.68150061]
["bitfinex","SOLUSD",1737420814817,25.68150061,237.45,237.32,25.68150061]
["bitfinex","SOLUSD",1737420814996,25.68150061,237.38,237.13,16.2729]
["bitfinex","SOLUSD",1737420815201,25.68150061,237.32,237.19,25.68150061]
["bitfinex","SOLUSD",1737420815394,25.68150061,237.32,237.13,16.2729]
["bitfinex","SOLUSD",1737420815395,25.68150061,237.3,237.13,16.2729]
["bitfinex","SOLUSD",1737420815596,25.68150061,237.28,237.14,25.68150061]
["bitfinex","SOLUSD",1737420815815,25.68150061,237.3,237.16,25.68150061]
["bitfinex","SOLUSD",1737420816115,25.68150061,237.33,237.2,25.68150061]
["bitfinex","SOLUSD",1737420816506,25.68150061,237.35,237.22,25.68150061]
["bitfinex","SOLUSD",1737420816701,25.68150061,237.37,237.23,25.68150061]
["bitfinex","SOLUSD",1737420817026,25.68150061,237.29,237.17,25.68150061]
["bitfinex","SOLUSD",1737420817234,25.68150061,237.38,237.04,25.312]
["bitfinex","SOLUSD",1737420817235,25.68150061,237.25,237.04,4.2186]
["bitfinex","SOLUSD",1737420817521,25.68150061,237.27,237.15,25.68150061]
["bitfinex","SOLUSD",1737420817822,25.68150061,237.31,237.19,25.68150061]
["bitfinex","SOLUSD",1737420818036,25.68150061,237.29,237.17,25.68150061]
["bitfinex","SOLUSD",1737420818325,25.68150061,237.23,237.11,25.68150061]
["bitfinex","SOLUSD",1737420818506,20.0,237.35,237.04,4.2186]
["bitfinex","SOLUSD",1737420818507,20.0,237.35,237.15,25.68150061]
["bitfinex","SOLUSD",1737420818828,20.0,237.35,237.04,4.2186]
["bitfinex","SOLUSD",1737420818829,25.68150061,237.18,237.04,25.68150061]
["bitfinex","SOLUSD",1737420819003,23.776884,237.2,236.83,230.87727634]
["bitfinex","SOLUSD",1737420819004,25.68150061,237.14,237.02,25.68150061]
["bitfinex","SOLUSD",1737420819624,25.68150061,237.16,237.04,25.68150061]
["bitfinex","SOLUSD",1737420820228,25.68150061,237.16,236.96,10.5501]
["bitfinex","SOLUSD",1737420820229,25.68150061,237.19,237.06,25.68150061]
["bitfinex","SOLUSD",1737420820400,25.68150061,237.21,237.08,25.68150061]
["bitfinex","SOLUSD",1737420820599,25.68150061,237.12,237.01,25.68150061]
["bitfinex","SOLUSD",1737420820927,25.68150061,237.12,236.94,4.2204]
["bitfinex","SOLUSD",1737420821101,25.68150061,237.25,236.94,4.2204]
["bitfinex","SOLUSD",1737420821102,25.68150061,237.08,236.95,25.68150061]
["bitfinex","SOLUSD",1737420821420,25.68150061,237.08,236.89,3.7106]
["bitfinex","SOLUSD",1737420821602,25.68150061,237.01,236.87,25.68150061]
["bitfinex","SOLUSD",1737420821795,25.68150061,237.03,236.91,25.68150061]
["bitfinex","SOLUSD",1737420822010,10.5394,237.21,236.93,25.68150061]
["bitfinex","SOLUSD",1737420822209,25.68150061,237.05,236.93,25.68150061]
["bitfinex","SOLUSD",1737420822528,23.776884,237.09,236.86,25.68150061]
["bitfinex","SOLUSD",1737420822529,25.68150061,237.09,236.95,25.68150061]
["bitfinex","SOLUSD",1737420822826,25.68150061,237.18,237.06,25.68150061]
["bitfinex","SOLUSD",1737420823204,25.68150061,237.23,237.1,25.68150061]
["bitfinex","SOLUSD",1737420823609,4.214,237.3,237.07,25.68150061]
["bitfinex","SOLUSD",1737420823914,25.68150061,237.27,237.14,25.68150061]
["bitfinex","SOLUSD",1737420824426,25.68150061,237.27,237.01,25.3153]
["bitfinex","SOLUSD",1737420824427,239.79676802,237.37,236.99,4.2195]
["bitfinex","SOLUSD",1737420824632,25.68150061,237.07,236.95,25.68150061]
["bitfinex","SOLUSD",1737420824825,3.444,237.2,236.89,30.0]
["bitfinex","SOLUSD",1737420825015,3.444,237.2,236.85,7.9286]
["bitfinex","SOLUSD",1737420825229,20.0,237.16,236.85,4.222]
["bitfinex","SOLUSD",1737420825426,20.0,237.17,236.85,4.222]
["bitfinex","SOLUSD",1737420825621,20.0,237.15,236.81,4.2226]
["bitfinex","SOLUSD",1737420825834,25.68150061,236.96,236.83,25.74450061]
["bitfinex","SOLUSD",1737420826132,25.68150061,236.91,236.83,0.063]
["bitfinex","SOLUSD",1737420826436,12.1415,236.99,236.83,0.063]
["bitfinex","SOLUSD",1737420827138,12.1415,237.11,236.83,4.2853]
["bitfinex","SOLUSD",1737420827442,25.68150061,236.97,236.84,25.68150061]
["bitfinex","SOLUSD",1737420827820,25.68150061,236.95,236.83,0.063]
["bitfinex","SOLUSD",1737420828025,25.68150061,236.95,236.83,25.74450061]
["bitfinex","SOLUSD",1737420828256,25.68150061,236.95,236.87,0.063]
["bitfinex","SOLUSD",1737420828438,25.68150061,236.93,236.87,0.063]
["bitfinex","SOLUSD",1737420828617,23.776884,236.92,236.87,0.063]
["bitfinex","SOLUSD",1737420828823,25.68150061,236.89,236.87,0.063]
["bitfinex","SOLUSD",1737420830135,10.5454,237.07,236.87,0.063]
["bitfinex","SOLUSD",1737420830450,25.68150061,236.91,236.87,0.063]
["bitfinex","SOLUSD",1737420830743,25.68150061,236.95,236.87,0.063]
["bitfinex","SOLUSD",1737420831048,20.0,237.07,236.87,0.063]
["bitfinex","SOLUSD",1737420831222,25.68150061,236.97,236.87,0.063]
["bitfinex","SOLUSD",1737420831719,25.68150061,236.97,236.87,4.2845]
["bitfinex","SOLUSD",1737420831916,25.68150061,236.95,236.87,0.063]
["bitfinex","SOLUSD",1737420832121,25.68150061,236.91,236.87,0.063]
["bitfinex","SOLUSD",1737420832523,25.68150061,236.9,236.87,0.063]
["bitfinex","SOLUSD",1737420832729,25.68150061,236.95,236.87,0.063]
["bitfinex","SOLUSD",1737420832943,25.68150061,236.89,236.87,0.063]
["bitfinex","SOLUSD",1737420834130,23.776884,236.88,236.87,0.063]
["bitfinex","SOLUSD",1737420834517,25.68150061,236.89,236.87,0.063]
["bitfinex","SOLUSD",1737420834714,25.68150061,236.94,236.87,0.063]
["bitfinex","SOLUSD",1737420834920,25.68150061,236.9,236.87,0.063]
["bitfinex","SOLUSD",1737420835340,25.68150061,236.88,236.87,0.063]
["bitfinex","SOLUSD",1737420835948,49.45838461,236.88,236.87,0.063]
["bitfinex","SOLUSD",1737420836125,25.68150061,236.92,236.87,0.063]
["bitfinex","SOLUSD",1737420836318,25.68150061,236.9,236.87,0.063]
["bitfinex","SOLUSD",1737420836623,25.68150061,236.92,236.87,0.063]
["bitfinex","SOLUSD",1737420836827,25.68150061,236.9,236.87,0.063]
["bitfinex","SOLUSD",1737420837243,25.68150061,236.92,236.87,0.063]
["bitfinex","SOLUSD",1737420837540,25.68150061,236.9,236.87,0.063]
["bitfinex","SOLUSD",1737420837757,25.68150061,236.92,236.87,0.063]
["bitfinex","SOLUSD",1737420837942,49.45838461,236.88,236.87,0.063]
["bitfinex","SOLUSD",1737420838133,25.68150061,236.92,236.87,0.063]
["bitfinex","SOLUSD",1737420838325,23.776884,236.91,236.87,0.063]
["bitfinex","SOLUSD",1737420838646,25.68150061,236.97,236.87,0.063]
["bitfinex","SOLUSD",1737420838941,25.68150061,237.02,236.89,25.68150061]
["bitfinex","SOLUSD",1737420839149,25.68150061,236.98,236.87,4.2846]
["bitfinex","SOLUSD",1737420839532,25.68150061,236.98,236.87,29.96610061]
["bitfinex","SOLUSD",1737420839726,25.68150061,237.02,236.89,25.68150061]
["bitfinex","SOLUSD",1737420840018,25.68150061,236.98,236.87,0.063]
["bitfinex","SOLUSD",1737420840421,25.68150061,236.89,236.87,0.063]
["bitfinex","SOLUSD",1737420840843,49.45838461,236.91,236.87,0.063]
["bitfinex","SOLUSD",1737420841024,25.68150061,237.12,236.87,25.74450061]
["bitfinex","SOLUSD",1737420841231,12.1415,237.11,236.93,25.68150061]
["bitfinex","SOLUSD",1737420841449,12.1415,237.11,236.87,14.8389]
["bitfinex","SOLUSD",1737420841450,4.2163,237.17,236.87,14.8389]
["bitfinex","SOLUSD",1737420841624,20.0,237.14,236.87,14.8389]
["bitfinex","SOLUSD",1737420842159,14.7572,237.17,236.87,4.2846]
["bitfinex","SOLUSD",1737420842452,14.7572,237.17,236.98,25.68150061]
["bitfinex","SOLUSD",1737420842746,25.68150061,237.04,236.92,25.68150061]
["bitfinex","SOLUSD",1737420842922,25.68150061,237.02,236.9,25.68150061]
["bitfinex","SOLUSD",1737420843122,23.776884,236.99,236.87,0.063]
["bitfinex","SOLUSD",1737420843344,25.68150061,237.12,236.9,25.68150061]
["bitfinex","SOLUSD",1737420843548,4.2161,237.19,236.92,13.2473]
["bitfinex","SOLUSD",1737420843750,25.68150061,237.11,236.98,25.68150061]
["bitfinex","SOLUSD",1737420844054,4.2161,237.19,236.88,25.68150061]
["bitfinex","SOLUSD",1737420844055,23.776884,237.0,236.88,25.68150061]
["bitfinex","SOLUSD",1737420844228,23.776884,236.97,236.87,0.063]
["bitfinex","SOLUSD",1737420844425,25.68150061,236.92,236.87,0.063]
["bitfinex","SOLUSD",1737420844731,25.68150061,236.94,236.87,0.063]
["bitfinex","SOLUSD",1737420844937,25.68150061,236.98,236.87,0.063]
["bitfinex","SOLUSD",1737420845156,25.68150061,237.0,236.87,25.74450061]
["bitfinex","SOLUSD",1737420845448,23.776884,236.97,236.87,0.063]
["bitfinex","SOLUSD",1737420845634,25.68150061,236.98,236.87,0.063]
["bitfinex","SOLUSD",1737420845840,25.68150061,236.99,236.87,0.063]
["bitfinex","SOLUSD",1737420846034,25.68150061,237.02,236.88,25.68150061]
["bitfinex","SOLUSD",1737420846249,25.68150061,237.08,236.94,25.68150061]
["bitfinex","SOLUSD",1737420846440,25.68150061,237.02,236.9,25.68150061]
["bitfinex","SOLUSD",1737420846634,25.68150061,237.0,236.88,25.68150061]
["bitfinex","SOLUSD",1737420846829,25.68150061,237.02,236.88,25.68150061]
["bitfinex","SOLUSD",1737420847255,23.776884,237.01,236.88,25.68150061]
["bitfinex","SOLUSD",1737420847459,23.776884,237.01,236.9,25.68150061]
["bitfinex","SOLUSD",1737420847747,25.68150061,237.02,236.88,25.68150061]
["bitfinex","SOLUSD",1737420847955,35.8377,237.18,236.87,4.2845]
["bitfinex","SOLUSD",1737420847956,35.8377,237.18,236.94,25.68150061]
["bitfinex","SOLUSD",1737420848130,25.68150061,237.03,236.87,4.2845]
["bitfinex","SOLUSD",1737420848331,25.68150061,237.05,236.92,25.68150061]
["bitfinex","SOLUSD",1737420848549,4.2163,237.17,236.98,25.68150061]
["bitfinex","SOLUSD",1737420848755,12.5685,237.22,237.03,25.68150061]
["bitfinex","SOLUSD",1737420848756,4.2156,237.21,237.03,25.68150061]
["bitfinex","SOLUSD",1737420848965,25.68150061,237.17,237.05,25.68150061]
["bitfinex","SOLUSD",1737420849254,25.68150061,237.17,237.04,25.68150061]
["bitfinex","SOLUSD",1737420849438,20.0,237.19,236.93,12.7268]
["bitfinex","SOLUSD",1737420849641,16.8656,237.21,236.94,25.68150061]
["bitfinex","SOLUSD",1737420849642,25.68150061,237.07,236.94,25.68150061]
["bitfinex","SOLUSD",1737420849953,14.7547,237.21,236.93,25.68150061]
["bitfinex","SOLUSD",1737420850140,25.68150061,237.09,236.96,29.90150061]
["bitfinex","SOLUSD",1737420850327,25.68150061,237.12,237.0,25.68150061]
["bitfinex","SOLUSD",1737420850531,25.68150061,237.08,236.96,25.68150061]
["bitfinex","SOLUSD",1737420850773,25.68150061,237.06,236.88,4.2215]
["bitfinex","SOLUSD",1737420850929,25.68150061,237.02,236.89,25.68150061]
["bitfinex","SOLUSD",1737420851137,25.68150061,237.12,236.87,0.063]
["bitfinex","SOLUSD",1737420851138,25.68150061,237.0,236.87,25.74450061]
["bitfinex","SOLUSD",1737420851334,25.68150061,236.96,236.87,0.063]
["bitfinex","SOLUSD",1737420851533,25.68150061,236.94,236.87,0.063]
["bitfinex","SOLUSD",1737420851747,25.68150061,236.92,236.87,0.063]
["bitfinex","SOLUSD",1737420852026,23.776884,236.91,236.87,0.063]
["bitfinex","SOLUSD",1737420852248,23.776884,236.89,236.87,0.063]
["bitfinex","SOLUSD",1737420852448,49.45838461,236.88,236.87,0.063]
["bitfinex","SOLUSD",1737420853452,23.776884,236.88,236.87,0.063]
["bitfinex","SOLUSD",1737420853749,49.45838461,236.88,236.87,0.063]
["bitfinex","SOLUSD",1737420854138,49.45838461,236.88,236.63,0.063]
["bitfinex","SOLUSD",1737420854139,12.0899,236.83,236.63,0.063]
["bitfinex","SOLUSD",1737420854337,51.36300122,236.64,236.63,0.063]
["bitfinex","SOLUSD",1737420854576,209.79676802,236.93,236.42,81.36086922]
["bitfinex","SOLUSD",1737420854763,25.68150061,236.69,236.43,0.63430656]
["bitfinex","SOLUSD",1737420854969,20.0,236.8,236.55,25.68150061]
["bitfinex","SOLUSD",1737420855165,25.68150061,236.62,236.51,25.68150061]
["bitfinex","SOLUSD",1737420855473,25.68150061,236.67,236.55,25.68150061]
["bitfinex","SOLUSD",1737420855679,25.68150061,236.63,236.51,25.68150061]
["bitfinex","SOLUSD",1737420855848,25.68150061,236.61,236.47,25.68150061]
["bitfinex","SOLUSD",1737420856050,25.68150061,236.59,236.47,25.68150061]
["bitfinex","SOLUSD",1737420856283,13.66838332,236.83,236.57,25.68150061]
["bitfinex","SOLUSD",1737420856582,25.68150061,236.69,236.57,25.68150061]
["bitfinex","SOLUSD",1737420856869,25.68150061,236.67,236.5,312.0]
["bitfinex","SOLUSD",1737420857078,25.68150061,236.69,236.56,25.68150061]
["bitfinex","SOLUSD",1737420857257,4.2226,236.82,236.62,25.68150061]
["bitfinex","SOLUSD",1737420857258,25.68150061,236.75,236.62,25.68150061]
["bitfinex","SOLUSD",1737420857778,16.3124,236.83,236.42,77.13116922]
["bitfinex","SOLUSD",1737420857779,37.98,236.77,236.42,77.13116922]
["bitfinex","SOLUSD",1737420858074,25.68150061,236.51,236.42,77.13116922]
["bitfinex","SOLUSD",1737420858649,25.68150061,236.6,236.42,77.13116922]
["bitfinex","SOLUSD",1737420858650,25.68150061,236.53,236.42,77.13116922]
["bitfinex","SOLUSD",1737420858852,4.2251,236.68,236.44,25.68150061]
["bitfinex","SOLUSD",1737420859078,25.68150061,236.57,236.44,25.68150061]
["bitfinex","SOLUSD",1737420859353,14.7878,236.68,236.42,77.13116922]
["bitfinex","SOLUSD",1737420859354,25.68150061,236.6,236.42,77.13116922]
["bitfinex","SOLUSD",1737420859766,12.4629,236.61,236.42,77.13116922]
["bitfinex","SOLUSD",1737420860280,23.776884,236.55,236.42,77.13116922]
["bitfinex","SOLUSD",1737420860455,20.0,236.48,236.42,53.64626922]
["bitfinex","SOLUSD",1737420860650,23.776884,236.55,236.42,53.64626922]
["bitfinex","SOLUSD",1737420860651,25.68150061,236.43,236.42,53.64626922]
["bitfinex","SOLUSD",1737420860878,49.45838461,236.43,236.42,32.25416922]
["bitfinex","SOLUSD",1737420862355,53.68788461,236.43,236.42,32.25416922]
["bitfinex","SOLUSD",1737420862550,53.68788461,236.43,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420862947,29.91100061,236.43,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420864375,25.68150061,236.43,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420865159,25.68150061,236.45,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420865381,25.68150061,236.45,236.42,0.03006922]
["bitfinex","SOLUSD",1737420865556,20.0,236.56,236.42,0.03006922]
["bitfinex","SOLUSD",1737420865760,25.68150061,236.43,236.42,0.03006922]
["bitfinex","SOLUSD",1737420866174,25.68150061,236.45,236.42,0.03006922]
["bitfinex","SOLUSD",1737420866556,25.68150061,236.52,236.42,0.03006922]
["bitfinex","SOLUSD",1737420866853,25.68150061,236.5,236.42,0.03006922]
["bitfinex","SOLUSD",1737420867061,25.68150061,236.48,236.42,0.03006922]
["bitfinex","SOLUSD",1737420867258,20.0,236.56,236.42,0.03006922]
["bitfinex","SOLUSD",1737420867574,25.68150061,236.47,236.42,0.03006922]
["bitfinex","SOLUSD",1737420867969,25.68150061,236.45,236.42,0.03006922]
["bitfinex","SOLUSD",1737420868170,25.68150061,236.5,236.42,0.03006922]
["bitfinex","SOLUSD",1737420868476,25.68150061,236.52,236.42,0.03006922]
["bitfinex","SOLUSD",1737420868664,25.68150061,236.48,236.42,0.03006922]
["bitfinex","SOLUSD",1737420868983,4.2267,236.59,236.42,0.03006922]
["bitfinex","SOLUSD",1737420868984,25.68150061,236.46,236.42,0.03006922]
["bitfinex","SOLUSD",1737420869281,35.9271,236.59,236.42,0.03006922]
["bitfinex","SOLUSD",1737420869470,25.68150061,236.44,236.42,0.03006922]
["bitfinex","SOLUSD",1737420870385,25.68150061,236.46,236.42,0.03006922]
["bitfinex","SOLUSD",1737420870591,25.68150061,236.48,236.42,0.03006922]
["bitfinex","SOLUSD",1737420870885,25.68150061,236.5,236.42,0.03006922]
["bitfinex","SOLUSD",1737420871584,14.7935,236.59,236.42,0.03006922]
["bitfinex","SOLUSD",1737420871786,25.68150061,236.51,236.42,0.03006922]
["bitfinex","SOLUSD",1737420872088,14.7935,236.59,236.42,0.03006922]
["bitfinex","SOLUSD",1737420872089,25.68150061,236.45,236.42,0.03006922]
["bitfinex","SOLUSD",1737420872283,25.68150061,236.43,236.42,0.03006922]
["bitfinex","SOLUSD",1737420872470,4.2294,236.44,236.42,0.03006922]
["bitfinex","SOLUSD",1737420872666,25.68150061,236.51,236.42,0.03006922]
["bitfinex","SOLUSD",1737420873064,25.68150061,236.53,236.42,0.03006922]
["bitfinex","SOLUSD",1737420873264,25.68150061,236.51,236.42,0.03006922]
["bitfinex","SOLUSD",1737420874157,25.68150061,236.47,236.42,0.03006922]
["bitfinex","SOLUSD",1737420874581,25.68150061,236.49,236.42,0.03006922]
["bitfinex","SOLUSD",1737420874772,25.68150061,236.51,236.42,0.03006922]
["bitfinex","SOLUSD",1737420875284,4.2261,236.62,236.45,25.68150061]
["bitfinex","SOLUSD",1737420875578,25.68150061,236.59,236.45,25.68150061]
["bitfinex","SOLUSD",1737420875788,25.68150061,236.57,236.45,25.68150061]
["bitfinex","SOLUSD",1737420875976,25.68150061,236.51,236.42,0.03006922]
["bitfinex","SOLUSD",1737420876585,25.68150061,236.53,236.42,0.03006922]
["bitfinex","SOLUSD",1737420877301,25.68150061,236.46,236.42,0.03006922]
["bitfinex","SOLUSD",1737420877479,25.68150061,236.44,236.42,0.03006922]
["bitfinex","SOLUSD",1737420877793,36.426884,236.43,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420878297,25.68150061,236.44,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420878471,25.68150061,236.46,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420878675,25.68150061,236.48,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420879069,25.68150061,236.44,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420879701,25.68150061,236.46,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420880017,25.68150061,236.48,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420880199,25.68150061,236.46,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420880591,4.2267,236.59,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420880794,25.68150061,236.5,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420880989,25.68150061,236.48,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420881702,25.68150061,236.5,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420881905,25.68150061,236.53,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420882111,25.68150061,236.55,236.44,25.68150061]
["bitfinex","SOLUSD",1737420882407,0.063,236.63,236.53,25.68150061]
["bitfinex","SOLUSD",1737420882611,0.063,236.63,236.57,25.68150061]
["bitfinex","SOLUSD",1737420882800,0.063,236.63,236.59,25.68150061]
["bitfinex","SOLUSD",1737420883005,0.063,236.63,236.48,38.577084]
["bitfinex","SOLUSD",1737420883202,25.68150061,236.61,236.44,16.245]
["bitfinex","SOLUSD",1737420883398,25.68150061,236.61,236.48,25.68150061]
["bitfinex","SOLUSD",1737420883591,25.74450061,236.63,236.5,25.68150061]
["bitfinex","SOLUSD",1737420883998,0.063,236.63,236.52,25.68150061]
["bitfinex","SOLUSD",1737420884199,0.063,236.63,236.44,16.245]
["bitfinex","SOLUSD",1737420884399,25.74450061,236.63,236.5,25.68150061]
["bitfinex","SOLUSD",1737420884584,0.063,236.63,236.54,25.68150061]
["bitfinex","SOLUSD",1737420884903,0.063,236.63,236.59,25.68150061]
["bitfinex","SOLUSD",1737420885104,0.063,236.63,236.61,25.68150061]
["bitfinex","SOLUSD",1737420885298,0.063,236.63,236.53,25.68150061]
["bitfinex","SOLUSD",1737420885608,25.68150061,236.6,236.44,12.0157]
["bitfinex","SOLUSD",1737420885795,25.68150061,236.56,236.43,25.68150061]
["bitfinex","SOLUSD",1737420886317,25.68150061,236.58,236.45,25.68150061]
["bitfinex","SOLUSD",1737420886519,0.063,236.63,236.51,25.68150061]
["bitfinex","SOLUSD",1737420886695,4.289,236.63,236.53,25.68150061]
["bitfinex","SOLUSD",1737420887017,25.68150061,236.61,236.42,4.22966922]
["bitfinex","SOLUSD",1737420887202,25.68150061,236.59,236.47,25.68150061]
["bitfinex","SOLUSD",1737420887398,25.68150061,236.59,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420887605,25.68150061,236.57,236.45,25.68150061]
["bitfinex","SOLUSD",1737420888007,25.68150061,236.55,236.42,25.68156983]
["bitfinex","SOLUSD",1737420888327,12.65,236.5,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420888513,25.68150061,236.53,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420888904,29.90970061,236.51,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420889215,1.59396667,236.61,236.43,25.68150061]
["bitfinex","SOLUSD",1737420889395,0.063,236.51,236.45,25.68150061]
["bitfinex","SOLUSD",1737420889593,0.063,236.51,236.47,25.68150061]
["bitfinex","SOLUSD",1737420889820,0.063,236.51,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420890119,0.063,236.51,236.46,25.68150061]
["bitfinex","SOLUSD",1737420890495,0.063,236.51,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420890701,0.063,236.51,236.47,25.68150061]
["bitfinex","SOLUSD",1737420891015,0.063,236.51,236.43,25.68150061]
["bitfinex","SOLUSD",1737420891313,0.063,236.51,236.45,25.68150061]
["bitfinex","SOLUSD",1737420891519,0.063,236.51,236.49,25.68150061]
["bitfinex","SOLUSD",1737420891902,0.063,236.63,236.49,25.68150061]
["bitfinex","SOLUSD",1737420892203,0.063,236.63,236.61,25.68150061]
["bitfinex","SOLUSD",1737420892800,0.063,236.63,236.62,23.776884]
["bitfinex","SOLUSD",1737420893000,0.063,236.63,236.6,25.68150061]
["bitfinex","SOLUSD",1737420893213,0.063,236.63,236.58,25.68150061]
["bitfinex","SOLUSD",1737420893415,0.063,236.63,236.54,25.68150061]
["bitfinex","SOLUSD",1737420893627,0.063,236.63,236.58,25.68150061]
["bitfinex","SOLUSD",1737420894006,0.063,236.63,236.54,25.68150061]
["bitfinex","SOLUSD",1737420894201,25.68150061,236.62,236.5,25.68150061]
["bitfinex","SOLUSD",1737420894402,25.68150061,236.6,236.48,25.68150061]
["bitfinex","SOLUSD",1737420894617,25.68150061,236.56,236.44,25.68150061]
["bitfinex","SOLUSD",1737420895123,29.90890061,236.56,236.44,25.68150061]
["bitfinex","SOLUSD",1737420895299,29.90890061,236.56,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420895300,29.90890061,236.56,236.43,25.68150061]
["bitfinex","SOLUSD",1737420895624,40.47700061,236.56,236.43,25.68150061]
["bitfinex","SOLUSD",1737420895842,29.90890061,236.56,236.43,25.68150061]
["bitfinex","SOLUSD",1737420896327,25.68150061,236.48,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420896495,25.68150061,236.5,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420896917,25.68150061,236.52,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420897302,4.2267,236.59,236.43,25.68150061]
["bitfinex","SOLUSD",1737420897613,25.68150061,236.55,236.43,25.68150061]
["bitfinex","SOLUSD",1737420897818,25.68150061,236.55,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420898009,25.68150061,236.53,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420898213,25.68150061,236.49,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420898593,25.68150061,236.47,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420898819,25.68150061,236.44,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420899296,25.68150061,236.46,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420899495,25.68150061,236.52,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420899705,25.68150061,236.54,236.42,25.68156983]
["bitfinex","SOLUSD",1737420900130,25.68150061,236.54,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420900330,25.68150061,236.53,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420900628,25.68150061,236.48,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420900944,25.68150061,236.44,236.42,6.922e-05]
["bitfinex","SOLUSD",1737420901225,25.68150061,236.45,236.36,1.0]
["bitfinex","SOLUSD",1737420901433,25.68150061,236.41,236.36,1.0]
["bitfinex","SOLUSD",1737420901937,25.68150061,236.39,236.36,1.0]
["bitfinex","SOLUSD",1737420902628,25.68150061,236.41,236.36,1.0]
["bitfinex","SOLUSD",1737420902936,25.68150061,236.4,236.29,25.68150061]
["bitfinex","SOLUSD",1737420903236,25.68150061,236.39,236.29,25.68150061]
["bitfinex","SOLUSD",1737420903434,25.68150061,236.39,236.27,25.68150061]
["bitfinex","SOLUSD",1737420903724,16.41752866,236.51,236.31,25.68150061]
["bitfinex","SOLUSD",1737420903725,25.68150061,236.43,236.31,25.68150061]
["bitfinex","SOLUSD",1737420904233,14.7984,236.51,236.27,25.68150061]
["bitfinex","SOLUSD",1737420904234,25.68150061,236.39,236.27,25.68150061]
["bitfinex","SOLUSD",1737420904622,25.68150061,236.37,236.25,25.68150061]
["bitfinex","SOLUSD",1737420905130,25.68150061,236.43,236.31,25.68150061]
["bitfinex","SOLUSD",1737420905338,25.68150061,236.33,236.22,25.68150061]
["bitfinex","SOLUSD",1737420905537,25.68150061,236.35,236.24,25.68150061]
["bitfinex","SOLUSD",1737420906019,25.68150061,236.47,236.26,25.68150061]
["bitfinex","SOLUSD",1737420906334,25.68150061,236.37,236.25,25.68150061]
["bitfinex","SOLUSD",1737420907134,25.68150061,236.37,236.27,25.68150061]
["bitfinex","SOLUSD",1737420907529,25.68150061,236.37,236.25,4.2327]
["bitfinex","SOLUSD",1737420907530,25.68150061,236.44,236.33,25.68150061]
["bitfinex","SOLUSD",1737420907734,25.68150061,236.44,236.31,25.68150061]
["bitfinex","SOLUSD",1737420908038,25.68150061,236.44,236.33,25.68150061]
["bitfinex","SOLUSD",1737420908215,4.2281,236.51,236.37,25.68150061]
["bitfinex","SOLUSD",1737420908216,25.68150061,236.48,236.37,25.68150061]
["bitfinex","SOLUSD",1737420908715,25.68150061,236.44,236.33,25.68150061]
["bitfinex","SOLUSD",1737420909710,25.68150061,236.42,236.31,25.68150061]
["bitfinex","SOLUSD",1737420909914,25.68150061,236.4,236.27,25.68150061]
["bitfinex","SOLUSD",1737420910314,25.68150061,236.38,236.27,25.68150061]
["bitfinex","SOLUSD",1737420911423,25.68150061,236.44,236.33,25.68150061]
["bitfinex","SOLUSD",1737420911621,4.2281,236.51,236.33,25.68150061]
["bitfinex","SOLUSD",1737420911950,25.68150061,236.46,236.35,25.68150061]
["bitfinex","SOLUSD",1737420912346,25.68150061,236.44,236.33,25.68150061]
["bitfinex","SOLUSD",1737420912518,25.68150061,236.4,236.29,25.68150061]
["bitfinex","SOLUSD",1737420913516,1.70629367,236.52,236.3,23.776884]
["bitfinex","SOLUSD",1737420913721,25.68150061,236.47,236.36,25.68150061]
["bitfinex","SOLUSD",1737420914023,25.68150061,236.49,236.38,25.68150061]
["bitfinex","SOLUSD",1737420914225,25.68150061,236.51,236.38,25.68150061]
["bitfinex","SOLUSD",1737420914423,25.68150061,236.49,236.38,25.68150061]
["bitfinex","SOLUSD",1737420914622,25.68150061,236.5,236.38,25.68150061]
["bitfinex","SOLUSD",1737420915038,25.74450061,236.52,236.4,25.68150061]
["bitfinex","SOLUSD",1737420915230,0.063,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1737420915435,0.063,236.52,236.47,25.68150061]
["bitfinex","SOLUSD",1737420915751,0.063,236.52,236.43,25.68150061]
["bitfinex","SOLUSD",1737420915944,25.68150061,236.51,236.38,12.0545]
["bitfinex","SOLUSD",1737420916134,25.68150061,236.49,236.37,2.8306]
["bitfinex","SOLUSD",1737420916445,0.063,236.52,236.4,25.68150061]
["bitfinex","SOLUSD",1737420916660,25.74450061,236.52,236.4,25.68150061]
["bitfinex","SOLUSD",1737420917025,25.74450061,236.52,236.47,25.68150061]
["bitfinex","SOLUSD",1737420917026,0.063,236.52,236.47,25.68150061]
["bitfinex","SOLUSD",1737420917225,0.063,236.52,236.43,25.68150061]
["bitfinex","SOLUSD",1737420918058,0.063,236.52,236.48,25.68150061]
["bitfinex","SOLUSD",1737420918556,0.063,236.52,236.5,25.68150061]
["bitfinex","SOLUSD",1737420919333,6.28541244,236.68,236.51,23.776884]
["bitfinex","SOLUSD",1737420919533,6.28541244,236.68,236.59,25.68150061]
["bitfinex","SOLUSD",1737420919952,6.28541244,236.68,236.62,23.776884]
["bitfinex","SOLUSD",1737420920152,6.28541244,236.68,236.62,24.41057059]
["bitfinex","SOLUSD",1737420920358,6.28541244,236.68,236.67,49.45838461]
["bitfinex","SOLUSD",1737420920649,2.489e-05,236.7,236.68,23.776884]
["bitfinex","SOLUSD",1737420920852,0.063,236.75,236.69,38.0285901]
["bitfinex","SOLUSD",1737420920853,6.43524847,236.75,236.69,38.0285901]
["bitfinex","SOLUSD",1737420921057,6.43524847,236.75,236.74,25.68150061]
["bitfinex","SOLUSD",1737420921360,12.74449694,236.78,236.74,25.68150061]
["bitfinex","SOLUSD",1737420921656,0.09297398,236.8,236.78,28.000184]
["bitfinex","SOLUSD",1737420921828,0.09297398,236.8,236.79,25.68150061]
["bitfinex","SOLUSD",1737420922345,37.71247468,236.85,236.84,49.45838461]
["bitfinex","SOLUSD",1737420922541,37.71247468,236.85,236.78,4.2233]
["bitfinex","SOLUSD",1737420922744,37.71247468,236.85,236.84,25.68150061]
["bitfinex","SOLUSD",1737420923136,37.71247468,236.85,236.84,49.45838461]
["bitfinex","SOLUSD",1737420923347,0.063,236.87,236.84,49.45838461]
["bitfinex","SOLUSD",1737420923553,25.68150061,237.05,236.87,23.776884]
["bitfinex","SOLUSD",1737420923735,25.68150061,237.05,236.94,25.68150061]
["bitfinex","SOLUSD",1737420923933,30.33653661,237.12,236.86,25.68150061]
["bitfinex","SOLUSD",1737420923934,25.68150061,237.01,236.92,25.68150061]
["bitfinex","SOLUSD",1737420924134,25.68150061,236.97,236.74,7.0748961]
["bitfinex","SOLUSD",1737420924329,25.68150061,236.93,236.81,25.68150061]
["bitfinex","SOLUSD",1737420924555,25.68150061,236.89,236.79,25.68150061]
["bitfinex","SOLUSD",1737420924749,25.68150061,236.91,236.79,25.68150061]
["bitfinex","SOLUSD",1737420924944,25.68150061,236.89,236.79,25.68150061]
["bitfinex","SOLUSD",1737420925137,25.68150061,236.91,236.79,25.68150061]
["bitfinex","SOLUSD",1737420925335,25.68150061,236.99,236.81,25.68150061]
["bitfinex","SOLUSD",1737420925540,25.68150061,236.93,236.81,25.68150061]
["bitfinex","SOLUSD",1737420925740,25.68150061,236.97,236.86,25.68150061]
["bitfinex","SOLUSD",1737420925941,25.68150061,236.93,236.82,25.68150061]
["bitfinex","SOLUSD",1737420926143,20.0,236.96,236.78,25.68150061]
["bitfinex","SOLUSD",1737420926444,25.68150061,236.87,236.74,25.68150061]
["bitfinex","SOLUSD",1737420926758,25.68150061,236.81,236.69,25.68150061]
["bitfinex","SOLUSD",1737420926935,25.68150061,236.81,236.63,12.8839028]
["bitfinex","SOLUSD",1737420926936,2.4951,236.91,236.73,25.68150061]
["bitfinex","SOLUSD",1737420927130,25.68150061,236.84,236.73,25.68150061]
["bitfinex","SOLUSD",1737420927343,25.68150061,236.84,236.66,10.6672514]
["bitfinex","SOLUSD",1737420927552,25.68150061,236.78,236.67,25.68150061]
["bitfinex","SOLUSD",1737420927857,10.5558,236.84,236.65,25.68150061]
["bitfinex","SOLUSD",1737420928055,25.68150061,236.78,236.67,25.68150061]
["bitfinex","SOLUSD",1737420928242,25.68150061,236.84,236.71,25.68150061]
["bitfinex","SOLUSD",1737420928552,25.68150061,236.88,236.77,25.68150061]
["bitfinex","SOLUSD",1737420928938,25.68150061,236.9,236.79,25.68150061]
["bitfinex","SOLUSD",1737420929334,36.23070061,236.99,236.6,52.04141765]
["bitfinex","SOLUSD",1737420929335,25.68150061,236.94,236.83,25.68150061]
["bitfinex","SOLUSD",1737420929655,25.68150061,236.96,236.85,25.68150061]
["bitfinex","SOLUSD",1737420929857,2.6045,237.01,236.87,25.68150061]
["bitfinex","SOLUSD",1737420929858,25.68150061,237.0,236.87,25.68150061]
["bitfinex","SOLUSD",1737420930067,2.6045,237.01,236.85,25.68150061]
["bitfinex","SOLUSD",1737420930244,25.68150061,236.94,236.83,25.68150061]
["bitfinex","SOLUSD",1737420930564,11.0007586,236.88,236.77,25.68150061]
["bitfinex","SOLUSD",1737420930763,11.0007586,236.88,236.76,32.12345201]
["bitfinex","SOLUSD",1737420931066,11.0007586,236.88,236.78,25.68150061]
["bitfinex","SOLUSD",1737420931271,25.68150061,236.9,236.78,25.68150061]
["bitfinex","SOLUSD",1737420931870,25.68150061,236.9,236.67,10.16581177]
["bitfinex","SOLUSD",1737420931871,25.68150061,236.84,236.67,6.4419514]
["bitfinex","SOLUSD",1737420932049,25.68150061,236.86,236.67,6.4419514]
["bitfinex","SOLUSD",1737420932255,25.68150061,236.84,236.72,25.68150061]
["bitfinex","SOLUSD",1737420932457,25.68150061,236.88,236.76,25.68150061]
["bitfinex","SOLUSD",1737420932758,14.7709,236.95,236.74,25.68150061]
["bitfinex","SOLUSD",1737420932759,25.68150061,236.86,236.74,25.68150061]
["bitfinex","SOLUSD",1737420933157,25.68150061,236.86,236.72,25.68150061]
["bitfinex","SOLUSD",1737420933352,25.68150061,236.86,236.74,25.68150061]
["bitfinex","SOLUSD",1737420933771,25.68150061,236.9,236.78,25.68150061]
["bitfinex","SOLUSD",1737420933960,0.063,237.04,236.84,25.68150061]
["bitfinex","SOLUSD",1737420934279,25.68150061,236.96,236.84,25.68150061]
["bitfinex","SOLUSD",1737420934573,25.68150061,236.96,236.73,25.68150061]
["bitfinex","SOLUSD",1737420934574,25.68150061,236.9,236.78,25.68150061]
["bitfinex","SOLUSD",1737420934772,25.68150061,236.86,236.74,25.68150061]
["bitfinex","SOLUSD",1737420934950,25.68150061,236.79,236.73,6.4419514]
["bitfinex","SOLUSD",1737420935152,25.68150061,236.76,236.73,6.4419514]
["bitfinex","SOLUSD",1737420935672,20.0,236.83,236.73,6.4419514]
["bitfinex","SOLUSD",1737420935885,25.68150061,236.74,236.73,6.4419514]
["bitfinex","SOLUSD",1737420936166,25.68150061,236.75,236.62,23.776884]
["bitfinex","SOLUSD",1737420936377,25.68150061,236.75,236.61,32.12345201]
["bitfinex","SOLUSD",1737420936378,25.68150061,236.84,236.71,25.68150061]
["bitfinex","SOLUSD",1737420936561,4.2213,236.89,236.73,25.68150061]
["bitfinex","SOLUSD",1737420936760,25.68150061,236.85,236.73,25.68150061]
["bitfinex","SOLUSD",1737420936964,25.68150061,236.87,236.75,25.68150061]
["bitfinex","SOLUSD",1737420937155,2.6227,236.9,236.78,26.31391738]
["bitfinex","SOLUSD",1737420937361,26.31391738,236.91,236.8,26.31391738]
["bitfinex","SOLUSD",1737420937852,26.31391738,236.81,236.69,26.31391738]
["bitfinex","SOLUSD",1737420938765,26.31391738,236.81,236.68,6.4419514]
["bitfinex","SOLUSD",1737420938766,26.31391738,236.77,236.68,6.4419514]
["bitfinex","SOLUSD",1737420938968,26.31391738,236.73,236.68,6.4419514]
["bitfinex","SOLUSD",1737420939153,26.31391738,236.79,236.68,6.4419514]
["bitfinex","SOLUSD",1737420939353,26.31391738,236.76,236.68,6.4419514]
["bitfinex","SOLUSD",1737420940062,26.31391738,236.8,236.69,26.31391738]
["bitfinex","SOLUSD",1737420940481,4.222,236.85,236.65,26.31391738]
["bitfinex","SOLUSD",1737420940482,26.31391738,236.77,236.65,26.31391738]
["bitfinex","SOLUSD",1737420940781,26.31391738,236.71,236.59,26.31391738]
["bitfinex","SOLUSD",1737420940959,26.31391738,236.73,236.59,26.31391738]
["bitfinex","SOLUSD",1737420941154,23.776884,236.84,236.59,26.31391738]
["bitfinex","SOLUSD",1737420941155,26.31391738,236.71,236.59,26.31391738]
["bitfinex","SOLUSD",1737420941363,26.35409741,236.7,236.58,26.35409741]
["bitfinex","SOLUSD",1737420942280,26.35409741,236.68,236.56,26.35409741]
["bitfinex","SOLUSD",1737420942583,26.35409741,236.64,236.5,26.38409741]
["bitfinex","SOLUSD",1737420942775,4.2248,236.7,236.56,26.35409741]
["bitfinex","SOLUSD",1737420942776,26.35409741,236.68,236.56,26.35409741]
["bitfinex","SOLUSD",1737420942975,26.35409741,236.75,236.62,26.35409741]
["bitfinex","SOLUSD",1737420943169,10.6955,236.89,236.68,26.35409741]
["bitfinex","SOLUSD",1737420943370,26.35409741,236.8,236.68,26.35409741]
["bitfinex","SOLUSD",1737420943675,26.35409741,236.76,236.62,0.63370698]
["bitfinex","SOLUSD",1737420943868,26.35409741,236.74,236.63,26.35409741]
["bitfinex","SOLUSD",1737420944078,26.35409741,236.76,236.65,26.35409741]
["bitfinex","SOLUSD",1737420944455,26.35409741,236.76,236.57,0.6336437]
["bitfinex","SOLUSD",1737420944456,26.35409741,236.76,236.63,26.35409741]
["bitfinex","SOLUSD",1737420944974,26.35409741,236.76,236.63,30.57999741]
["bitfinex","SOLUSD",1737420945176,26.35409741,236.71,236.58,26.35409741]
["bitfinex","SOLUSD",1737420945368,26.35409741,236.68,236.56,26.35409741]
["bitfinex","SOLUSD",1737420945687,26.35409741,236.64,236.52,26.35409741]
["bitfinex","SOLUSD",1737420946376,26.35409741,236.58,236.5,0.03]
["bitfinex","SOLUSD",1737420946680,2.5494,236.71,236.57,26.35409741]
["bitfinex","SOLUSD",1737420946892,28.90349741,236.71,236.59,26.35409741]
["bitfinex","SOLUSD",1737420947062,28.90349741,236.71,236.59,30.58059741]
["bitfinex","SOLUSD",1737420947261,26.35409741,236.69,236.63,0.03]
["bitfinex","SOLUSD",1737420947466,26.35409741,236.65,236.63,0.03]
["bitfinex","SOLUSD",1737420948261,26.35409741,236.64,236.5,0.03]
["bitfinex","SOLUSD",1737420948473,26.35409741,236.53,236.5,0.03]
["bitfinex","SOLUSD",1737420948673,26.35409741,236.55,236.5,0.03]
["bitfinex","SOLUSD",1737420948878,17.3354,236.71,236.5,0.03]
["bitfinex","SOLUSD",1737420948879,26.35409741,236.6,236.5,0.03]
["bitfinex","SOLUSD",1737420949074,26.35409741,236.58,236.5,0.03]
["bitfinex","SOLUSD",1737420949477,26.35409741,236.6,236.5,0.03]
["bitfinex","SOLUSD",1737420949668,26.35409741,236.62,236.5,0.03]
["bitfinex","SOLUSD",1737420949875,26.35409741,236.6,236.5,0.03]
["bitfinex","SOLUSD",1737420950381,14.7865,236.7,236.5,0.03]
["bitfinex","SOLUSD",1737420950579,26.35409741,236.58,236.5,0.03]
["bitfinex","SOLUSD",1737420950789,26.35409741,236.56,236.5,0.03]
["bitfinex","SOLUSD",1737420950970,20.0,236.67,236.5,0.03]
["bitfinex","SOLUSD",1737420950971,26.35409741,236.52,236.5,0.03]
["bitfinex","SOLUSD",1737420951292,26.35409741,236.6,236.5,0.03]
["bitfinex","SOLUSD",1737420951788,26.35409741,236.62,236.5,26.38409741]
["bitfinex","SOLUSD",1737420952181,26.35409741,236.6,236.5,0.03]
["bitfinex","SOLUSD",1737420952377,26.35409741,236.56,236.5,0.03]
["bitfinex","SOLUSD",1737420952775,14.789,236.66,236.5,0.03]
["bitfinex","SOLUSD",1737420952983,26.35409741,236.6,236.5,0.03]
["bitfinex","SOLUSD",1737420953173,26.35409741,236.6,236.5,26.38409741]
["bitfinex","SOLUSD",1737420953486,4.2256,236.65,236.5,0.03]
["bitfinex","SOLUSD",1737420953700,26.35409741,236.6,236.5,0.03]
["bitfinex","SOLUSD",1737420953882,26.35409741,236.6,236.5,23.806884]
["bitfinex","SOLUSD",1737420954086,6.774,236.71,236.55,26.35409741]
["bitfinex","SOLUSD",1737420954270,26.35409741,236.59,236.5,0.03]
["bitfinex","SOLUSD",1737420954471,26.35409741,236.55,236.5,0.03]
["bitfinex","SOLUSD",1737420954687,5.77418112,236.57,236.5,0.03]
["bitfinex","SOLUSD",1737420954882,20.0,236.68,236.5,0.03]
["bitfinex","SOLUSD",1737420955191,26.35409741,236.59,236.5,0.03]
["bitfinex","SOLUSD",1737420956179,4.2268,236.58,236.5,0.03]
["bitfinex","SOLUSD",1737420956673,30.58089741,236.59,236.5,0.03]
["bitfinex","SOLUSD",1737420956878,26.35409741,236.61,236.5,26.38409741]
["bitfinex","SOLUSD",1737420957095,30.58009741,236.63,236.5,26.38409741]
["bitfinex","SOLUSD",1737420957300,26.35409741,236.63,236.5,26.38409741]
["bitfinex","SOLUSD",1737420957489,26.35409741,236.61,236.5,26.38409741]
["bitfinex","SOLUSD",1737420957690,4.2261,236.62,236.5,26.38409741]
["bitfinex","SOLUSD",1737420957883,26.35409741,236.57,236.5,0.03]
["bitfinex","SOLUSD",1737420958080,26.35409741,236.55,236.5,0.03]
["bitfinex","SOLUSD",1737420958401,26.35409741,236.53,236.5,0.03]
["bitfinex","SOLUSD",1737420958783,26.35409741,236.57,236.5,0.03]
["bitfinex","SOLUSD",1737420958976,16.48201004,236.62,236.5,0.03]
["bitfinex","SOLUSD",1737420958977,26.35409741,236.59,236.5,0.03]
["bitfinex","SOLUSD",1737420959481,26.35409741,236.57,236.5,0.03]
["bitfinex","SOLUSD",1737420959679,30.58119741,236.57,236.5,0.03]
["bitfinex","SOLUSD",1737420960095,0.063,236.63,236.5,0.03]
["bitfinex","SOLUSD",1737420960305,26.35409741,236.58,236.5,0.03]
["bitfinex","SOLUSD",1737420960487,26.35409741,236.54,236.5,0.03]
["bitfinex","SOLUSD",1737420960805,26.35409741,236.52,236.5,0.03]
["bitfinex","SOLUSD",1737420961504,4.2281,236.51,236.5,0.03]
["bitfinex","SOLUSD",1737420962208,26.35409741,236.52,236.5,0.03]
["bitfinex","SOLUSD",1737420962409,20.0,236.49,236.32,26.35409741]
["bitfinex","SOLUSD",1737420962583,26.35409741,236.46,236.34,26.35409741]
["bitfinex","SOLUSD",1737420962791,20.0,236.49,236.27,10.4218]
["bitfinex","SOLUSD",1737420962792,26.35409741,236.42,236.27,10.4218]
["bitfinex","SOLUSD",1737420963120,20.0,236.49,236.26,26.38409741]
["bitfinex","SOLUSD",1737420963121,26.35409741,236.36,236.26,26.38409741]
["bitfinex","SOLUSD",1737420963603,26.35409741,236.4,236.3,26.35409741]
["bitfinex","SOLUSD",1737420963805,26.35409741,236.42,236.3,26.35409741]
["bitfinex","SOLUSD",1737420964016,4.2294,236.44,236.32,26.35409741]
["bitfinex","SOLUSD",1737420964017,26.35409741,236.44,236.32,26.35409741]
["bitfinex","SOLUSD",1737420964483,2.5923,236.52,236.26,4.2625]
["bitfinex","SOLUSD",1737420964484,26.35409741,236.48,236.36,26.35409741]
["bitfinex","SOLUSD",1737420964896,26.35409741,236.5,236.38,26.35409741]
["bitfinex","SOLUSD",1737420965093,26.35409741,236.48,236.36,26.35409741]
["bitfinex","SOLUSD",1737420965298,26.35409741,236.44,236.26,16.53996203]
["bitfinex","SOLUSD",1737420965607,26.35409741,236.49,236.37,26.35409741]
["bitfinex","SOLUSD",1737420966108,26.35409741,236.44,236.33,26.35409741]
["bitfinex","SOLUSD",1737420966399,26.35409741,236.46,236.35,26.35409741]
["bitfinex","SOLUSD",1737420966613,20.0,236.49,236.31,26.35409741]
["bitfinex","SOLUSD",1737420966787,26.35409741,236.42,236.31,26.35409741]
["bitfinex","SOLUSD",1737420966984,26.35409741,236.44,236.31,26.35409741]
["bitfinex","SOLUSD",1737420967389,26.35409741,236.42,236.31,26.35409741]
["bitfinex","SOLUSD",1737420967589,4.2298,236.42,236.31,26.35409741]
["bitfinex","SOLUSD",1737420967785,20.0,236.49,236.33,26.35409741]
["bitfinex","SOLUSD",1737420967786,26.35409741,236.46,236.33,26.35409741]
["bitfinex","SOLUSD",1737420968001,30.58309741,236.46,236.35,26.35409741]
["bitfinex","SOLUSD",1737420968210,26.35409741,236.41,236.31,26.35409741]
["bitfinex","SOLUSD",1737420968397,2.5923,236.52,236.39,26.35409741]
["bitfinex","SOLUSD",1737420968398,26.35409741,236.51,236.39,26.35409741]
["bitfinex","SOLUSD",1737420968810,2.5923,236.52,236.41,26.35409741]
["bitfinex","SOLUSD",1737420969094,2.5923,236.52,236.26,15.47858802]
["bitfinex","SOLUSD",1737420969095,26.35409741,236.43,236.32,26.35409741]
["bitfinex","SOLUSD",1737420969717,26.35409741,236.51,236.4,26.35409741]
["bitfinex","SOLUSD",1737420969914,26.35409741,236.51,236.28,14.8128]
["bitfinex","SOLUSD",1737420969915,4.2281,236.51,236.28,14.8128]
["bitfinex","SOLUSD",1737420970116,26.35409741,236.46,236.35,26.35409741]
["bitfinex","SOLUSD",1737420970310,26.35409741,236.43,236.31,26.35409741]
["bitfinex","SOLUSD",1737420970820,26.35409741,236.45,236.33,26.35409741]
["bitfinex","SOLUSD",1737420971033,26.35409741,236.49,236.3,0.63453712]
["bitfinex","SOLUSD",1737420971207,2.5923,236.52,236.41,26.35409741]
["bitfinex","SOLUSD",1737420971514,2.5923,236.52,236.31,24.4113061]
["bitfinex","SOLUSD",1737420971515,26.35409741,236.49,236.37,26.35409741]
["bitfinex","SOLUSD",1737420971717,26.35409741,236.48,236.37,26.35409741]
["bitfinex","SOLUSD",1737420971920,26.35409741,236.46,236.33,26.35409741]
["bitfinex","SOLUSD",1737420972220,26.35409741,236.47,236.35,26.35409741]
["bitfinex","SOLUSD",1737420972421,26.35409741,236.45,236.33,26.35409741]
["bitfinex","SOLUSD",1737420972599,20.0,236.52,236.35,26.35409741]
["bitfinex","SOLUSD",1737420972794,20.0,236.52,236.37,26.35409741]
["bitfinex","SOLUSD",1737420972990,14.7959,236.55,236.37,26.35409741]
["bitfinex","SOLUSD",1737420972991,26.35409741,236.49,236.37,26.35409741]
["bitfinex","SOLUSD",1737420974002,0.063,236.57,236.41,26.35409741]
["bitfinex","SOLUSD",1737420974003,4.2276,236.54,236.41,26.35409741]
["bitfinex","SOLUSD",1737420974195,0.063,236.57,236.41,26.35409741]
["bitfinex","SOLUSD",1737420974196,26.35409741,236.52,236.41,26.35409741]
["bitfinex","SOLUSD",1737420974391,26.35409741,236.52,236.39,26.35409741]
["bitfinex","SOLUSD",1737420974901,26.35409741,236.44,236.31,26.38409741]
["bitfinex","SOLUSD",1737420975106,26.35409741,236.42,236.31,0.03]
["bitfinex","SOLUSD",1737420975328,26.35409741,236.44,236.32,26.35409741]
["bitfinex","SOLUSD",1737420975524,26.35409741,236.48,236.36,26.35409741]
["bitfinex","SOLUSD",1737420975830,26.35409741,236.5,236.38,26.35409741]
["bitfinex","SOLUSD",1737420976205,30.58199741,236.52,236.38,26.35409741]
["bitfinex","SOLUSD",1737420976403,30.58199741,236.52,236.4,26.35409741]
["bitfinex","SOLUSD",1737420976815,0.063,236.57,236.42,26.35409741]
["bitfinex","SOLUSD",1737420977018,0.063,236.57,236.46,26.35409741]
["bitfinex","SOLUSD",1737420977324,26.35409741,236.53,236.41,26.35409741]
["bitfinex","SOLUSD",1737420977506,4.2901,236.57,236.45,26.35409741]
["bitfinex","SOLUSD",1737420977816,26.41709741,236.57,236.44,26.35409741]
["bitfinex","SOLUSD",1737420978198,26.41709741,236.57,236.38,10.5761]
["bitfinex","SOLUSD",1737420978199,0.063,236.57,236.48,26.35409741]
["bitfinex","SOLUSD",1737420978402,0.063,236.57,236.5,26.35409741]
["bitfinex","SOLUSD",1737420978731,0.063,236.57,236.54,26.35409741]
["bitfinex","SOLUSD",1737420979032,0.063,236.57,236.48,26.35409741]
["bitfinex","SOLUSD",1737420979404,0.063,236.57,236.54,26.35409741]
["bitfinex","SOLUSD",1737420979730,0.063,236.57,236.56,26.35409741]
["bitfinex","SOLUSD",1737420979925,0.063,236.57,236.54,26.35409741]
["bitfinex","SOLUSD",1737420980109,20.1194,236.57,236.47,1.65545852]
["bitfinex","SOLUSD",1737420980299,23.776884,236.47,236.33,6.4419514]
["bitfinex","SOLUSD",1737420980502,26.35409741,236.41,236.33,6.4419514]
["bitfinex","SOLUSD",1737420980930,26.35409741,236.39,236.33,6.4419514]
["bitfinex","SOLUSD",1737420981221,26.35409741,236.37,236.31,0.03]
["bitfinex","SOLUSD",1737420981629,30.58479741,236.37,236.31,0.03]
["bitfinex","SOLUSD",1737420982127,26.35409741,236.4,236.31,0.03]
["bitfinex","SOLUSD",1737420982609,26.35409741,236.37,236.31,0.03]
["bitfinex","SOLUSD",1737420983218,26.35409741,236.39,236.31,0.03]
["bitfinex","SOLUSD",1737420983416,26.35409741,236.41,236.31,26.38409741]
["bitfinex","SOLUSD",1737420983622,26.35409741,236.41,236.31,0.03]
["bitfinex","SOLUSD",1737420983929,26.35409741,236.39,236.31,0.03]
["bitfinex","SOLUSD",1737420984135,26.35409741,236.35,236.31,0.03]
["bitfinex","SOLUSD",1737420984427,26.35409741,236.37,236.31,0.03]
["bitfinex","SOLUSD",1737420984632,26.35409741,236.35,236.31,0.03]
["bitfinex","SOLUSD",1737420985202,26.35409741,236.33,236.31,0.03]
["bitfinex","SOLUSD",1737420985502,26.35409741,236.35,236.31,0.03]
["bitfinex","SOLUSD",1737420985923,30.58509741,236.35,236.31,0.03]
["bitfinex","SOLUSD",1737420986121,26.35409741,236.37,236.31,0.03]
["bitfinex","SOLUSD",1737420986336,30.58479741,236.37,236.31,0.03]
["bitfinex","SOLUSD",1737420986536,26.35409741,236.35,236.31,0.03]
["bitfinex","SOLUSD",1737420987909,4.2311,236.34,236.31,0.03]
["bitfinex","SOLUSD",1737420988123,20.0,236.32,236.31,0.03]
["bitfinex","SOLUSD",1737420989221,20.0,236.3,236.15,0.03]
["bitfinex","SOLUSD",1737420989430,27.98156293,236.33,236.22,26.35409741]
["bitfinex","SOLUSD",1737420990034,26.35409741,236.35,236.24,26.35409741]
["bitfinex","SOLUSD",1737420990239,26.35409741,236.33,236.22,26.35409741]
["bitfinex","SOLUSD",1737420990434,26.35409741,236.35,236.22,26.35409741]
["bitfinex","SOLUSD",1737420990627,26.35409741,236.31,236.2,26.35409741]
["bitfinex","SOLUSD",1737420991136,20.0,236.32,236.15,0.03]
["bitfinex","SOLUSD",1737420991137,26.35409741,236.27,236.15,0.03]
["bitfinex","SOLUSD",1737420991443,26.35409741,236.27,236.16,26.35409741]
["bitfinex","SOLUSD",1737420991625,26.35409741,236.34,236.15,0.03]
["bitfinex","SOLUSD",1737420991626,26.35409741,236.29,236.18,26.35409741]
["bitfinex","SOLUSD",1737420992317,26.35409741,236.27,236.18,26.35409741]
["bitfinex","SOLUSD",1737420992535,26.35409741,236.29,236.18,26.35409741]
["bitfinex","SOLUSD",1737420992822,26.35409741,236.29,236.2,26.35409741]
["bitfinex","SOLUSD",1737420993533,26.35409741,236.31,236.2,26.35409741]
["bitfinex","SOLUSD",1737420993952,26.35409741,236.29,236.18,26.35409741]
["bitfinex","SOLUSD",1737420994524,10.5797,236.3,236.18,26.35409741]
["bitfinex","SOLUSD",1737420994745,26.35409741,236.29,236.18,26.35409741]
["bitfinex","SOLUSD",1737420995251,26.35409741,236.29,236.2,0.03]
["bitfinex","SOLUSD",1737420995443,26.35409741,236.29,236.2,26.38409741]
["bitfinex","SOLUSD",1737420995750,26.35409741,236.29,236.2,0.03]
["bitfinex","SOLUSD",1737420995922,26.35409741,236.25,236.2,0.03]
["bitfinex","SOLUSD",1737420996123,4.2329,236.24,236.2,0.03]
["bitfinex","SOLUSD",1737420996515,4.2306,236.37,236.2,26.38409741]
["bitfinex","SOLUSD",1737420996715,26.35409741,236.31,236.2,26.38409741]
["bitfinex","SOLUSD",1737420996954,10.5771,236.36,236.22,26.35409741]
["bitfinex","SOLUSD",1737420997147,26.35409741,236.32,236.22,26.35409741]
["bitfinex","SOLUSD",1737420997456,26.35409741,236.32,236.2,26.38409741]
["bitfinex","SOLUSD",1737420997743,26.35409741,236.3,236.2,26.38409741]
["bitfinex","SOLUSD",1737420997947,26.35409741,236.34,236.22,26.35409741]
["bitfinex","SOLUSD",1737420998147,4.2313,236.33,236.22,26.35409741]
["bitfinex","SOLUSD",1737420998348,30.58529741,236.34,236.22,30.58729741]
["bitfinex","SOLUSD",1737420998518,26.35409741,236.32,236.22,26.35409741]
["bitfinex","SOLUSD",1737421000136,4.2317,236.31,236.2,26.38409741]
["bitfinex","SOLUSD",1737421000351,26.35409741,236.3,236.2,26.38409741]
["bitfinex","SOLUSD",1737421001434,26.35409741,236.32,236.22,26.35409741]
["bitfinex","SOLUSD",1737421001841,4.2314,236.33,236.22,26.35409741]
["bitfinex","SOLUSD",1737421002720,4.2314,236.33,236.2,26.38409741]
["bitfinex","SOLUSD",1737421002721,26.35409741,236.32,236.2,26.38409741]
["bitfinex","SOLUSD",1737421003852,16.27177565,236.32,236.21,16.27177565]
["bitfinex","SOLUSD",1737421004450,16.27177565,236.3,236.21,16.27177565]
["bitfinex","SOLUSD",1737421004652,16.27177565,236.32,236.23,16.27177565]
["bitfinex","SOLUSD",1737421004855,4.2314,236.33,236.23,16.27177565]
["bitfinex","SOLUSD",1737421005023,4.2314,236.33,236.25,16.27177565]
["bitfinex","SOLUSD",1737421005651,4.2314,236.33,236.22,16.27177565]
["bitfinex","SOLUSD",1737421005836,16.27177565,236.32,236.22,16.27177565]
["bitfinex","SOLUSD",1737421007446,4.2317,236.31,236.22,16.30177565]
["bitfinex","SOLUSD",1737421007953,1.68575546,236.38,236.26,16.27177565]
["bitfinex","SOLUSD",1737421007954,20.50257565,236.36,236.26,16.27177565]
["bitfinex","SOLUSD",1737421008155,31.07957565,236.36,236.24,16.27177565]
["bitfinex","SOLUSD",1737421008356,0.063,236.33,236.24,16.27177565]
["bitfinex","SOLUSD",1737421008529,0.063,236.33,236.22,16.30177565]
["bitfinex","SOLUSD",1737421009056,16.27177565,236.32,236.22,0.03]
["bitfinex","SOLUSD",1737421009236,0.063,236.33,236.25,16.27177565]
["bitfinex","SOLUSD",1737421009553,4.2315,236.32,236.23,16.27177565]
["bitfinex","SOLUSD",1737421009757,0.063,236.33,236.25,16.27177565]
["bitfinex","SOLUSD",1737421010051,0.063,236.33,236.27,16.27177565]
["bitfinex","SOLUSD",1737421011527,0.063,236.33,236.25,16.27177565]
["bitfinex","SOLUSD",1737421011728,20.56617565,236.33,236.23,16.27177565]
["bitfinex","SOLUSD",1737421012249,4.2944,236.33,236.23,16.27177565]
["bitfinex","SOLUSD",1737421012852,4.2944,236.33,236.26,16.27177565]
["bitfinex","SOLUSD",1737421013240,0.063,236.33,236.28,16.27177565]
["bitfinex","SOLUSD",1737421013555,0.063,236.33,236.3,16.27177565]
["bitfinex","SOLUSD",1737421014135,4.2944,236.33,236.26,16.27177565]
["bitfinex","SOLUSD",1737421015034,4.2944,236.33,236.24,16.27177565]
["bitfinex","SOLUSD",1737421016144,4.2944,236.33,236.22,0.03]
["bitfinex","SOLUSD",1737421016346,4.2944,236.33,236.27,16.27177565]
["bitfinex","SOLUSD",1737421016549,4.2944,236.33,236.23,16.27177565]
["bitfinex","SOLUSD",1737421017156,0.063,236.33,236.29,16.27177565]
["bitfinex","SOLUSD",1737421017456,0.063,236.33,236.31,16.27177565]
["bitfinex","SOLUSD",1737421017947,0.063,236.33,236.24,4.2329]
["bitfinex","SOLUSD",1737421017948,0.063,236.33,236.29,16.27177565]
["bitfinex","SOLUSD",1737421018436,0.063,236.33,236.31,16.27177565]
["bitfinex","SOLUSD",1737421018975,0.063,236.52,236.32,40.68319898]
["bitfinex","SOLUSD",1737421019142,0.063,236.52,236.51,16.27177565]
["bitfinex","SOLUSD",1737421019964,16.27177565,236.72,236.52,23.776884]
["bitfinex","SOLUSD",1737421020134,16.27177565,236.68,236.53,0.63386512]
["bitfinex","SOLUSD",1737421020334,16.27177565,236.68,236.46,11.21203798]
["bitfinex","SOLUSD",1737421020335,16.27177565,236.66,236.56,16.27177565]
["bitfinex","SOLUSD",1737421020645,20.0,236.61,236.52,16.27177565]
["bitfinex","SOLUSD",1737421020952,4.2901,236.57,236.48,16.27177565]
["bitfinex","SOLUSD",1737421021140,0.063,236.57,236.52,16.27177565]
["bitfinex","SOLUSD",1737421021461,0.063,236.57,236.56,16.27177565]
["bitfinex","SOLUSD",1737421022148,0.063,236.63,236.57,23.776884]
["bitfinex","SOLUSD",1737421022358,0.063,236.63,236.62,16.27177565]
["bitfinex","SOLUSD",1737421022568,0.063,236.63,236.62,40.04865965]
["bitfinex","SOLUSD",1737421023164,0.063,236.63,236.62,44.90836686]
["bitfinex","SOLUSD",1737421023450,0.063,236.76,236.63,23.776884]
["bitfinex","SOLUSD",1737421023661,0.063,236.76,236.75,16.27177565]
["bitfinex","SOLUSD",1737421023834,0.063,236.76,236.75,16.90512992]
["bitfinex","SOLUSD",1737421024040,0.063,236.76,236.75,40.68201392]
["bitfinex","SOLUSD",1737421024269,0.063,236.76,236.75,16.90512992]
["bitfinex","SOLUSD",1737421024561,0.063,236.76,236.75,16.27177565]
["bitfinex","SOLUSD",1737421025160,0.063,236.87,236.75,21.12875188]
["bitfinex","SOLUSD",1737421025362,0.063,236.87,236.8,16.27177565]
["bitfinex","SOLUSD",1737421025743,0.063,236.87,236.8,26.29921675]
["bitfinex","SOLUSD",1737421026137,4.2223,236.84,236.78,26.29921675]
["bitfinex","SOLUSD",1737421026338,4.2848,236.87,236.8,26.29921675]
["bitfinex","SOLUSD",1737421026755,0.063,236.87,236.8,26.29921675]
["bitfinex","SOLUSD",1737421027646,0.063,236.87,236.8,50.07610075]
["bitfinex","SOLUSD",1737421027848,0.063,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1737421028163,0.063,236.87,236.86,76.3753175]
["bitfinex","SOLUSD",1737421028542,0.063,236.87,236.86,23.776884]
["bitfinex","SOLUSD",1737421028740,0.063,236.87,236.86,26.29921675]
["bitfinex","SOLUSD",1737421029008,0.063,236.87,236.84,26.29921675]
["bitfinex","SOLUSD",1737421029200,0.02177228,236.87,236.84,26.29921675]
["bitfinex","SOLUSD",1737421029345,0.02177228,236.87,236.86,26.29921675]
["bitfinex","SOLUSD",1737421029560,0.02177228,236.87,236.84,26.29921675]
["bitfinex","SOLUSD",1737421030070,4.24347228,236.87,236.84,26.29921675]
["bitfinex","SOLUSD",1737421030264,4.06854915,236.87,236.78,26.29921675]
["bitfinex","SOLUSD",1737421030453,4.06854915,236.87,236.82,26.29921675]
["bitfinex","SOLUSD",1737421030656,0.063,236.88,236.73,26.29921675]
["bitfinex","SOLUSD",1737421030657,0.063,236.88,236.84,26.29921675]
["bitfinex","SOLUSD",1737421030995,0.063,236.88,236.86,26.29921675]
["bitfinex","SOLUSD",1737421031156,0.063,236.88,236.84,26.29921675]
["bitfinex","SOLUSD",1737421031353,4.2217,236.87,236.82,26.29921675]
["bitfinex","SOLUSD",1737421031673,0.063,236.88,236.86,26.29921675]
["bitfinex","SOLUSD",1737421032371,0.063,236.88,236.87,24.40989083]
["bitfinex","SOLUSD",1737421032752,0.063,236.88,236.87,23.776884]
["bitfinex","SOLUSD",1737421032972,0.063,236.88,236.86,26.29921675]
["bitfinex","SOLUSD",1737421033273,26.29921675,236.97,236.86,26.29921675]
["bitfinex","SOLUSD",1737421033450,0.063,237.05,236.84,26.29921675]
["bitfinex","SOLUSD",1737421033451,26.29921675,236.93,236.84,26.29921675]
["bitfinex","SOLUSD",1737421033653,26.29921675,236.93,236.82,26.29921675]
["bitfinex","SOLUSD",1737421033870,0.063,236.88,236.8,26.29921675]
["bitfinex","SOLUSD",1737421034068,0.063,236.88,236.84,26.29921675]
["bitfinex","SOLUSD",1737421034268,0.063,236.88,236.73,26.29921675]
["bitfinex","SOLUSD",1737421034472,0.063,236.88,236.79,26.29921675]
["bitfinex","SOLUSD",1737421035190,0.063,236.88,236.81,26.29921675]
["bitfinex","SOLUSD",1737421035392,20.0,236.84,236.73,26.29921675]
["bitfinex","SOLUSD",1737421035577,26.29921675,236.81,236.71,26.29921675]
["bitfinex","SOLUSD",1737421036172,26.29921675,236.81,236.62,6.4419514]
["bitfinex","SOLUSD",1737421036173,26.29921675,236.77,236.65,26.29921675]
["bitfinex","SOLUSD",1737421036386,26.29921675,236.79,236.67,26.29921675]
["bitfinex","SOLUSD",1737421036889,26.29921675,236.85,236.73,26.29921675]
["bitfinex","SOLUSD",1737421037191,14.776,236.87,236.75,26.29921675]
["bitfinex","SOLUSD",1737421037371,41.07521675,236.87,236.75,26.29921675]
["bitfinex","SOLUSD",1737421037569,30.52091675,236.87,236.77,26.29921675]
["bitfinex","SOLUSD",1737421037764,4.2846,236.88,236.79,26.29921675]
["bitfinex","SOLUSD",1737421038378,20.0,236.85,236.67,0.63334995]
["bitfinex","SOLUSD",1737421038580,20.0,236.85,236.57,17.0095514]
["bitfinex","SOLUSD",1737421038581,2.5003,236.67,236.57,6.4419514]
["bitfinex","SOLUSD",1737421038898,26.29921675,236.61,236.57,6.4419514]
["bitfinex","SOLUSD",1737421039189,28.79951675,236.67,236.57,6.4419514]
["bitfinex","SOLUSD",1737421039361,2.5003,236.67,236.57,6.4419514]
["bitfinex","SOLUSD",1737421039558,4.2254,236.66,236.57,6.4419514]
["bitfinex","SOLUSD",1737421040200,4.2254,236.66,236.51,0.03]
["bitfinex","SOLUSD",1737421040366,26.29921675,236.64,236.51,0.03]
["bitfinex","SOLUSD",1737421040567,26.29921675,236.46,236.16,30.0]
["bitfinex","SOLUSD",1737421040765,26.29921675,236.42,236.17,26.40238027]
["bitfinex","SOLUSD",1737421040968,28.75201675,236.28,236.17,25.7678056]
["bitfinex","SOLUSD",1737421041389,26.29921675,236.25,236.17,25.7678056]
["bitfinex","SOLUSD",1737421041685,4.2329,236.24,236.17,25.7678056]
["bitfinex","SOLUSD",1737421041894,4.2325,236.27,236.17,25.7678056]
["bitfinex","SOLUSD",1737421042066,10.5778,236.35,236.18,26.29921675]
["bitfinex","SOLUSD",1737421042261,26.29921675,236.34,236.2,39.21311955]
["bitfinex","SOLUSD",1737421042467,26.29921675,236.28,236.2,0.03]
["bitfinex","SOLUSD",1737421042692,26.29921675,236.26,236.2,0.03]
["bitfinex","SOLUSD",1737421042894,26.29921675,236.24,236.2,0.03]
["bitfinex","SOLUSD",1737421043065,26.29921675,236.34,236.2,0.03]
["bitfinex","SOLUSD",1737421043267,4.2304,236.38,236.03,4.2367]
["bitfinex","SOLUSD",1737421043596,4.2304,236.38,236.09,26.29921675]
["bitfinex","SOLUSD",1737421043597,26.29921675,236.21,236.09,26.29921675]
["bitfinex","SOLUSD",1737421043890,26.29921675,236.23,236.11,26.29921675]
["bitfinex","SOLUSD",1737421044072,26.29921675,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1737421044263,26.29921675,236.23,236.11,26.29921675]
["bitfinex","SOLUSD",1737421044475,26.29921675,236.21,236.09,26.29921675]
["bitfinex","SOLUSD",1737421044674,26.29921675,236.18,236.06,26.29921675]
["bitfinex","SOLUSD",1737421044881,26.29921675,236.2,236.06,26.29921675]
["bitfinex","SOLUSD",1737421045080,26.29921675,236.18,236.06,26.29921675]
["bitfinex","SOLUSD",1737421045486,20.0,236.21,236.08,26.29921675]
["bitfinex","SOLUSD",1737421045686,4.2337,236.2,236.1,26.29921675]
["bitfinex","SOLUSD",1737421045887,26.29921675,236.19,236.07,26.29921675]
["bitfinex","SOLUSD",1737421046091,26.29921675,236.19,235.97,0.635227]
["bitfinex","SOLUSD",1737421046395,26.29921675,236.17,236.05,26.29921675]
["bitfinex","SOLUSD",1737421046897,26.29921675,236.15,236.03,26.29921675]
["bitfinex","SOLUSD",1737421047363,4.2337,236.2,236.01,26.29921675]
["bitfinex","SOLUSD",1737421047364,26.29921675,236.13,236.01,26.29921675]
["bitfinex","SOLUSD",1737421047786,4.2351,236.12,236.01,26.29921675]
["bitfinex","SOLUSD",1737421047994,10.5842,236.2,236.03,26.29921675]
["bitfinex","SOLUSD",1737421048294,26.29921675,236.14,236.03,26.29921675]
["bitfinex","SOLUSD",1737421048590,26.29921675,236.14,236.01,26.29921675]
["bitfinex","SOLUSD",1737421048798,26.29921675,236.12,236.01,26.29921675]
["bitfinex","SOLUSD",1737421049002,26.29921675,236.14,236.03,26.29921675]
["bitfinex","SOLUSD",1737421049694,26.29921675,236.15,236.03,26.29921675]
["bitfinex","SOLUSD",1737421049882,4.2347,236.14,236.03,26.29921675]
["bitfinex","SOLUSD",1737421050086,26.29921675,236.11,236.0,3.63531924]
["bitfinex","SOLUSD",1737421050397,26.29921675,236.11,236.0,3.0]
["bitfinex","SOLUSD",1737421051297,4.2347,236.14,236.01,26.29921675]
["bitfinex","SOLUSD",1737421051474,26.29921675,236.1,236.0,3.0]
["bitfinex","SOLUSD",1737421051817,4.2356,236.09,236.0,3.0]
["bitfinex","SOLUSD",1737421052105,26.29921675,236.1,236.01,0.63534504]
["bitfinex","SOLUSD",1737421052303,30.53481675,236.1,236.01,0.63534504]
["bitfinex","SOLUSD",1737421052606,26.29921675,236.08,236.0,3.0]
["bitfinex","SOLUSD",1737421053115,26.29921675,236.08,236.0,0.5902]
["bitfinex","SOLUSD",1737421053116,26.29921675,236.02,236.0,0.5902]
["bitfinex","SOLUSD",1737421053293,26.29921675,236.02,235.84,30.0]
["bitfinex","SOLUSD",1737421053294,2.2079,236.0,235.77,1.70011796]
["bitfinex","SOLUSD",1737421053511,26.29921675,235.86,235.77,0.63585042]
["bitfinex","SOLUSD",1737421053698,26.29921675,235.82,235.73,0.63576391]
["bitfinex","SOLUSD",1737421054006,4.24,235.85,235.73,0.63576391]
["bitfinex","SOLUSD",1737421054305,10.5949,235.97,235.73,4.87776391]
["bitfinex","SOLUSD",1737421054609,14.833,235.96,235.73,4.87776391]
["bitfinex","SOLUSD",1737421055007,26.29921675,235.88,235.76,26.29921675]
["bitfinex","SOLUSD",1737421055187,26.29921675,235.86,235.76,26.29921675]
["bitfinex","SOLUSD",1737421055699,26.29921675,235.86,235.75,26.29921675]
["bitfinex","SOLUSD",1737421055898,26.29921675,235.84,235.73,26.29921675]
["bitfinex","SOLUSD",1737421056102,26.29921675,235.77,235.71,103.53430264]
["bitfinex","SOLUSD",1737421056697,5.65504131,235.77,235.67,26.29921675]
["bitfinex","SOLUSD",1737421057012,26.29921675,235.76,235.67,26.29921675]
["bitfinex","SOLUSD",1737421057220,26.29921675,235.76,235.65,26.29921675]
["bitfinex","SOLUSD",1737421057512,26.29921675,235.72,235.64,0.89703808]
["bitfinex","SOLUSD",1737421057690,26.29921675,235.7,235.64,0.89703808]
["bitfinex","SOLUSD",1737421058006,26.29921675,235.72,235.64,0.89703808]
["bitfinex","SOLUSD",1737421058179,26.29921675,235.69,235.64,0.89703808]
["bitfinex","SOLUSD",1737421059284,26.29921675,235.71,235.64,0.89703808]
["bitfinex","SOLUSD",1737421059499,26.29921675,235.75,235.65,26.29921675]
["bitfinex","SOLUSD",1737421059893,26.29921675,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1737421060095,28.67321675,235.9,235.79,26.29921675]
["bitfinex","SOLUSD",1737421060407,28.67321675,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1737421060408,26.29921675,235.9,235.8,23.776884]
["bitfinex","SOLUSD",1737421060595,26.29921675,235.98,235.88,26.29921675]
["bitfinex","SOLUSD",1737421060787,26.29921675,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1737421060988,26.29921675,235.95,235.84,26.29921675]
["bitfinex","SOLUSD",1737421061407,4.2375,235.99,235.84,26.29921675]
["bitfinex","SOLUSD",1737421061712,26.29921675,236.01,235.91,26.29921675]
["bitfinex","SOLUSD",1737421062086,26.29921675,236.02,235.91,26.29921675]
["bitfinex","SOLUSD",1737421062485,26.29921675,236.0,235.89,26.29921675]
["bitfinex","SOLUSD",1737421062680,26.29921675,235.96,235.85,26.29921675]
["bitfinex","SOLUSD",1737421062923,26.29921675,236.01,235.89,26.29921675]
["bitfinex","SOLUSD",1737421063383,26.29921675,236.01,235.91,26.29921675]
["bitfinex","SOLUSD",1737421063587,5.47808409,236.02,235.91,26.29921675]
["bitfinex","SOLUSD",1737421063781,5.47808409,236.02,235.93,26.29921675]
["bitfinex","SOLUSD",1737421063980,26.29921675,236.11,236.0,26.29921675]
["bitfinex","SOLUSD",1737421064205,26.29921675,236.07,235.96,26.29921675]
["bitfinex","SOLUSD",1737421064592,26.29921675,236.09,236.0,26.29921675]
["bitfinex","SOLUSD",1737421064780,26.29921675,236.11,236.0,26.29921675]
["bitfinex","SOLUSD",1737421064982,2.4032,236.12,236.03,26.29921675]
["bitfinex","SOLUSD",1737421065206,6.6384,236.12,236.05,26.29921675]
["bitfinex","SOLUSD",1737421065419,6.6384,236.12,235.95,26.29921675]
["bitfinex","SOLUSD",1737421065420,4.2329,236.24,236.11,26.29921675]
["bitfinex","SOLUSD",1737421065582,4.2313,236.33,236.09,24.41193996]
["bitfinex","SOLUSD",1737421065787,9.5348,236.36,236.25,26.29921675]
["bitfinex","SOLUSD",1737421065788,35.83401675,236.36,236.25,26.29921675]
["bitfinex","SOLUSD",1737421066020,4.2306,236.37,236.3,26.29921675]
["bitfinex","SOLUSD",1737421066204,4.2306,236.37,236.32,26.29921675]
["bitfinex","SOLUSD",1737421066389,4.2292,236.45,236.36,26.29921675]
["bitfinex","SOLUSD",1737421066584,4.2285,236.49,236.41,26.29921675]
["bitfinex","SOLUSD",1737421066893,4.2281,236.52,236.46,26.29921675]
["bitfinex","SOLUSD",1737421067098,2.3895,236.64,236.38,23.776884]
["bitfinex","SOLUSD",1737421067320,4.226,236.63,236.53,26.29921675]
["bitfinex","SOLUSD",1737421067612,4.226,236.63,236.55,26.29921675]
["bitfinex","SOLUSD",1737421068119,4.226,236.63,236.35,30.0]
["bitfinex","SOLUSD",1737421068120,20.0,236.56,236.48,26.29921675]
["bitfinex","SOLUSD",1737421068408,26.29921675,236.49,236.17,4.234]
["bitfinex","SOLUSD",1737421068711,53.776884,236.57,236.13,9.4212]
["bitfinex","SOLUSD",1737421068921,6.66,236.58,236.14,0.63467895]
["bitfinex","SOLUSD",1737421069093,8.9224829,236.58,236.14,4.2347]
["bitfinex","SOLUSD",1737421069297,30.0,236.56,236.14,0.63477728]
["bitfinex","SOLUSD",1737421069506,20.0,236.48,236.13,9.4212]
["bitfinex","SOLUSD",1737421069798,20.0,236.48,236.11,4.2351]
["bitfinex","SOLUSD",1737421069799,26.29921675,236.33,236.22,26.29921675]
["bitfinex","SOLUSD",1737421069996,26.29921675,236.23,236.06,0.63487409]
["bitfinex","SOLUSD",1737421070210,26.29921675,236.07,236.0,0.03]
["bitfinex","SOLUSD",1737421070408,26.29921675,236.21,236.0,0.03]
["bitfinex","SOLUSD",1737421070409,26.29921675,236.01,236.0,0.03]
["bitfinex","SOLUSD",1737421070606,26.29921675,236.01,236.0,0.0001]
["bitfinex","SOLUSD",1737421071713,27.96091287,236.21,236.0,0.0001]
["bitfinex","SOLUSD",1737421071714,26.29921675,236.11,236.01,23.776884]
["bitfinex","SOLUSD",1737421072019,26.29921675,236.08,236.0,0.0001]
["bitfinex","SOLUSD",1737421072321,43.776884,236.16,236.0,0.0001]
["bitfinex","SOLUSD",1737421073397,26.29921675,236.01,236.0,0.0001]
["bitfinex","SOLUSD",1737421073917,30.53631675,236.01,236.0,0.0001]
["bitfinex","SOLUSD",1737421074293,20.0,235.98,235.63,9.291]
["bitfinex","SOLUSD",1737421074493,26.29921675,235.92,235.8,26.29921675]
["bitfinex","SOLUSD",1737421074723,26.29921675,235.92,235.69,26.29921675]
["bitfinex","SOLUSD",1737421074724,26.29921675,235.9,235.78,26.29921675]
["bitfinex","SOLUSD",1737421075091,26.29921675,235.88,235.76,26.29921675]
["bitfinex","SOLUSD",1737421075312,26.29921675,235.86,235.74,26.29921675]
["bitfinex","SOLUSD",1737421075514,26.29921675,235.88,235.76,26.29921675]
["bitfinex","SOLUSD",1737421075819,26.29921675,235.94,235.82,26.29921675]
["bitfinex","SOLUSD",1737421076041,30.53701675,235.98,235.86,26.29921675]
["bitfinex","SOLUSD",1737421076519,26.29921675,235.98,235.86,26.29921675]
["bitfinex","SOLUSD",1737421076732,26.29921675,236.0,235.88,26.29921675]
["bitfinex","SOLUSD",1737421077021,26.29921675,235.97,235.86,26.29921675]
["bitfinex","SOLUSD",1737421077202,26.29921675,235.93,235.82,26.29921675]
["bitfinex","SOLUSD",1737421077403,26.29921675,235.91,235.79,26.29921675]
["bitfinex","SOLUSD",1737421077802,26.29921675,235.95,235.83,26.29921675]
["bitfinex","SOLUSD",1737421078110,30.53741675,235.95,235.83,26.29921675]
["bitfinex","SOLUSD",1737421078517,26.29921675,235.93,235.81,26.29921675]
["bitfinex","SOLUSD",1737421078893,4.2382,235.95,235.83,26.29921675]
["bitfinex","SOLUSD",1737421079106,26.29921675,235.95,235.83,26.29921675]
["bitfinex","SOLUSD",1737421079698,26.29921675,235.95,235.86,0.03]
["bitfinex","SOLUSD",1737421080134,26.29921675,235.99,235.89,26.29921675]
["bitfinex","SOLUSD",1737421080340,26.29921675,235.99,235.87,26.29921675]
["bitfinex","SOLUSD",1737421080512,4.2369,236.02,235.9,26.29921675]
["bitfinex","SOLUSD",1737421080823,26.29921675,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1737421081016,26.29921675,236.1,235.86,0.03]
["bitfinex","SOLUSD",1737421081017,6.5445,236.19,235.97,23.776884]
["bitfinex","SOLUSD",1737421081214,26.29921675,236.15,236.05,26.29921675]
["bitfinex","SOLUSD",1737421081410,26.29921675,236.11,236.0,26.29921675]
["bitfinex","SOLUSD",1737421081825,26.29921675,236.13,236.02,26.29921675]
["bitfinex","SOLUSD",1737421082025,26.29921675,236.11,236.0,26.29921675]
["bitfinex","SOLUSD",1737421082248,2.3107,236.19,235.87,9.2839]
["bitfinex","SOLUSD",1737421082249,4.234,236.18,236.06,26.29921675]
["bitfinex","SOLUSD",1737421082445,26.29921675,236.22,236.1,26.29921675]
["bitfinex","SOLUSD",1737421082620,30.53221675,236.24,236.12,26.29921675]
["bitfinex","SOLUSD",1737421082814,26.29921675,236.2,236.08,26.29921675]
["bitfinex","SOLUSD",1737421083027,26.29921675,236.18,236.06,26.29921675]
["bitfinex","SOLUSD",1737421083319,26.29921675,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1737421083516,26.29921675,236.12,236.0,26.29921675]
["bitfinex","SOLUSD",1737421083734,26.29921675,236.1,235.98,26.29921675]
["bitfinex","SOLUSD",1737421084207,26.29921675,236.16,236.04,26.29921675]
["bitfinex","SOLUSD",1737421084412,26.29921675,236.12,236.0,26.29921675]
["bitfinex","SOLUSD",1737421084609,26.29921675,236.1,236.0,26.29921675]
["bitfinex","SOLUSD",1737421085147,26.29921675,236.08,235.98,26.29921675]
["bitfinex","SOLUSD",1737421085441,26.29921675,236.1,235.98,26.29921675]
["bitfinex","SOLUSD",1737421085633,26.29921675,236.16,236.04,26.29921675]
["bitfinex","SOLUSD",1737421086227,26.29921675,236.2,236.08,26.29921675]
["bitfinex","SOLUSD",1737421086549,26.29921675,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1737421086735,26.29921675,236.28,236.18,26.29921675]
["bitfinex","SOLUSD",1737421086922,26.29921675,236.26,236.14,26.29921675]
["bitfinex","SOLUSD",1737421087121,26.29921675,236.22,236.1,26.29921675]
["bitfinex","SOLUSD",1737421088114,26.29921675,236.19,236.04,4.87134271]
["bitfinex","SOLUSD",1737421088427,4.234,236.18,236.06,26.29921675]
["bitfinex","SOLUSD",1737421088630,4.2337,236.2,236.1,26.29921675]
["bitfinex","SOLUSD",1737421088831,26.29921675,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1737421089041,26.29921675,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1737421089219,4.2316,236.32,236.22,26.29921675]
["bitfinex","SOLUSD",1737421089416,26.29921675,236.31,236.19,26.29921675]
["bitfinex","SOLUSD",1737421089621,26.29921675,236.27,236.16,26.29921675]
["bitfinex","SOLUSD",1737421089822,26.29921675,236.29,236.16,26.29921675]
["bitfinex","SOLUSD",1737421090140,26.29921675,236.27,236.16,26.29921675]
["bitfinex","SOLUSD",1737421090344,26.29921675,236.25,236.12,26.29921675]
["bitfinex","SOLUSD",1737421090549,26.29921675,236.23,236.12,26.29921675]
["bitfinex","SOLUSD",1737421090745,26.29921675,236.14,236.03,26.29921675]
["bitfinex","SOLUSD",1737421091055,26.29921675,236.18,236.05,26.29921675]
["bitfinex","SOLUSD",1737421091446,26.29921675,236.13,236.01,26.29921675]
["bitfinex","SOLUSD",1737421091650,26.29921675,236.17,236.05,23.776884]
["bitfinex","SOLUSD",1737421092023,26.29921675,236.09,235.98,26.29921675]
["bitfinex","SOLUSD",1737421092231,26.29921675,236.09,235.97,26.29921675]
["bitfinex","SOLUSD",1737421092430,4.2358,236.08,235.97,26.29921675]
["bitfinex","SOLUSD",1737421092625,26.29921675,236.05,235.9,4.239]
["bitfinex","SOLUSD",1737421092848,26.29921675,236.04,235.93,26.29921675]
["bitfinex","SOLUSD",1737421093051,52.5984335,235.95,235.89,12.70088474]
["bitfinex","SOLUSD",1737421093225,26.29921675,235.9,235.89,12.70088474]
["bitfinex","SOLUSD",1737421093426,26.29921675,235.9,235.89,8.474e-05]
["bitfinex","SOLUSD",1737421093639,26.29921675,235.9,235.86,3.732e-05]
["bitfinex","SOLUSD",1737421093834,31.56318376,235.87,235.81,13.07154893]
["bitfinex","SOLUSD",1737421094030,26.29921675,235.82,235.81,13.07154893]
["bitfinex","SOLUSD",1737421094251,52.5984335,235.82,235.79,4.07441841]
["bitfinex","SOLUSD",1737421094458,26.29921675,235.8,235.79,1.841e-05]
["bitfinex","SOLUSD",1737421094831,26.29921675,235.72,235.68,5.54327924]
["bitfinex","SOLUSD",1737421095160,14.8424,235.81,235.64,0.89703808]
["bitfinex","SOLUSD",1737421095161,46.29921675,235.69,235.64,0.89703808]
["bitfinex","SOLUSD",1737421095464,46.29921675,235.69,235.43,26.29921675]
["bitfinex","SOLUSD",1737421095465,2.1765,235.69,235.43,26.29921675]
["bitfinex","SOLUSD",1737421095756,45.1966,235.81,235.53,14.2457]
["bitfinex","SOLUSD",1737421095961,4.2407,235.81,235.55,23.776884]
["bitfinex","SOLUSD",1737421096130,4.2407,235.81,235.57,23.776884]
["bitfinex","SOLUSD",1737421096330,43.776884,235.86,235.58,0.63627389]
["bitfinex","SOLUSD",1737421096549,43.776884,235.86,235.59,23.776884]
["bitfinex","SOLUSD",1737421096752,26.29921675,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1737421097142,26.29921675,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1737421097329,26.29921675,235.68,235.56,26.29921675]
["bitfinex","SOLUSD",1737421097539,26.29921675,235.63,235.53,10.0]
["bitfinex","SOLUSD",1737421097738,26.29921675,235.67,235.54,26.29921675]
["bitfinex","SOLUSD",1737421097939,26.29921675,235.65,235.54,26.29921675]
["bitfinex","SOLUSD",1737421098243,23.776884,235.78,235.53,10.0]
["bitfinex","SOLUSD",1737421098445,26.29921675,235.59,235.53,10.0]
["bitfinex","SOLUSD",1737421098638,26.29921675,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1737421099036,4.2414,235.77,235.55,26.29921675]
["bitfinex","SOLUSD",1737421099037,26.29921675,235.67,235.55,26.29921675]
["bitfinex","SOLUSD",1737421099240,26.29921675,235.65,235.53,36.29921675]
["bitfinex","SOLUSD",1737421099430,26.29921675,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1737421099655,26.29921675,235.69,235.57,26.29921675]
["bitfinex","SOLUSD",1737421099852,20.0,235.74,235.54,4.2455]
["bitfinex","SOLUSD",1737421100058,26.29921675,235.67,235.54,26.29921675]
["bitfinex","SOLUSD",1737421100236,26.29921675,235.63,235.53,10.0]
["bitfinex","SOLUSD",1737421100436,26.29921675,235.61,235.53,10.0]
["bitfinex","SOLUSD",1737421100636,26.29921675,235.59,235.53,10.0]
["bitfinex","SOLUSD",1737421100846,26.29921675,235.55,235.53,10.0]
["bitfinex","SOLUSD",1737421102465,4.2455,235.54,235.53,10.0]
["bitfinex","SOLUSD",1737421103946,4.2451,235.57,235.53,10.0]
["bitfinex","SOLUSD",1737421104155,26.29921675,235.56,235.53,10.0]
["bitfinex","SOLUSD",1737421104468,26.29921675,235.56,235.53,10.03]
["bitfinex","SOLUSD",1737421104647,26.29921675,235.54,235.53,10.03]
["bitfinex","SOLUSD",1737421105260,26.29921675,235.56,235.53,10.03]
["bitfinex","SOLUSD",1737421105562,26.29921675,235.59,235.53,10.03]
["bitfinex","SOLUSD",1737421105740,26.29921675,235.63,235.53,36.32921675]
["bitfinex","SOLUSD",1737421105936,26.29921675,235.61,235.53,10.03]
["bitfinex","SOLUSD",1737421106142,4.2438,235.64,235.53,10.03]
["bitfinex","SOLUSD",1737421106143,26.29921675,235.6,235.53,10.03]
["bitfinex","SOLUSD",1737421106434,30.54371675,235.6,235.53,10.03]
["bitfinex","SOLUSD",1737421106646,26.29921675,235.56,235.53,10.03]
["bitfinex","SOLUSD",1737421106855,26.29921675,235.54,235.53,10.03]
["bitfinex","SOLUSD",1737421107959,26.29921675,235.56,235.53,10.03]
["bitfinex","SOLUSD",1737421108262,26.29921675,235.58,235.53,10.03]
["bitfinex","SOLUSD",1737421108854,26.29921675,235.62,235.53,10.03]
["bitfinex","SOLUSD",1737421109045,26.29921675,235.58,235.53,10.03]
["bitfinex","SOLUSD",1737421109241,26.29921675,235.56,235.53,10.03]
["bitfinex","SOLUSD",1737421109462,26.29921675,235.54,235.53,10.03]
["bitfinex","SOLUSD",1737421110668,30.54471675,235.54,235.53,10.03]
["bitfinex","SOLUSD",1737421110968,30.54471675,235.54,235.44,4.26215056]
["bitfinex","SOLUSD",1737421111270,26.29921675,235.52,235.44,4.26215056]
["bitfinex","SOLUSD",1737421111452,30.54471675,235.54,235.44,4.26215056]
["bitfinex","SOLUSD",1737421111952,26.29921675,235.49,235.44,4.26215056]
["bitfinex","SOLUSD",1737421112275,26.29921675,235.47,235.44,4.26215056]
["bitfinex","SOLUSD",1737421112645,26.29921675,235.45,235.44,4.26215056]
["bitfinex","SOLUSD",1737421112862,26.29921675,235.45,235.29,0.03]
["bitfinex","SOLUSD",1737421113175,26.29921675,235.45,235.29,4.91710141]
["bitfinex","SOLUSD",1737421113347,26.29921675,235.49,235.39,26.29921675]
["bitfinex","SOLUSD",1737421113555,4.2446,235.59,235.42,23.776884]
["bitfinex","SOLUSD",1737421114074,26.29921675,235.49,235.38,26.29921675]
["bitfinex","SOLUSD",1737421114376,26.29921675,235.49,235.39,23.776884]
["bitfinex","SOLUSD",1737421114667,4.2446,235.59,235.42,26.29921675]
["bitfinex","SOLUSD",1737421114668,26.29921675,235.53,235.42,26.29921675]
["bitfinex","SOLUSD",1737421114840,26.29921675,235.55,235.44,26.29921675]
["bitfinex","SOLUSD",1737421115045,26.29921675,235.57,235.47,23.776884]
["bitfinex","SOLUSD",1737421115344,26.29921675,235.59,235.48,26.29921675]
["bitfinex","SOLUSD",1737421115766,30.54281675,235.65,235.54,26.29921675]
["bitfinex","SOLUSD",1737421115976,9.2238,235.81,235.58,26.29921675]
["bitfinex","SOLUSD",1737421116169,30.54191675,235.7,235.6,26.29921675]
["bitfinex","SOLUSD",1737421116353,26.29921675,235.63,235.44,0.63643599]
["bitfinex","SOLUSD",1737421116675,2.2652,235.64,235.42,0.03]
["bitfinex","SOLUSD",1737421116857,0.063,235.59,235.42,0.03]
["bitfinex","SOLUSD",1737421117769,26.29921675,235.56,235.45,26.29921675]
["bitfinex","SOLUSD",1737421117963,26.29921675,235.52,235.43,26.29921675]
["bitfinex","SOLUSD",1737421118164,26.29921675,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1737421118360,26.29921675,235.54,235.44,24.41368551]
["bitfinex","SOLUSD",1737421118560,26.29921675,235.56,235.46,23.776884]
["bitfinex","SOLUSD",1737421118876,0.063,235.59,235.48,23.776884]
["bitfinex","SOLUSD",1737421119058,26.36221675,235.59,235.46,4.8836288]
["bitfinex","SOLUSD",1737421119262,26.29921675,235.47,235.42,0.03]
["bitfinex","SOLUSD",1737421119472,26.29921675,235.49,235.42,0.03]
["bitfinex","SOLUSD",1737421119765,26.29921675,235.47,235.42,0.03]
["bitfinex","SOLUSD",1737421119973,26.29921675,235.43,235.42,0.03]
["bitfinex","SOLUSD",1737421120559,2.211,235.52,235.42,0.03]
["bitfinex","SOLUSD",1737421120771,26.29921675,235.47,235.42,0.03]
["bitfinex","SOLUSD",1737421121359,26.29921675,235.49,235.42,0.03]
["bitfinex","SOLUSD",1737421121549,26.29921675,235.45,235.42,0.0001]
["bitfinex","SOLUSD",1737421121764,26.29921675,235.43,235.42,0.0001]
["bitfinex","SOLUSD",1737421122571,26.29921675,235.45,235.42,0.0001]
["bitfinex","SOLUSD",1737421122777,26.29921675,235.49,235.42,0.0001]
["bitfinex","SOLUSD",1737421123155,4.2448,235.58,235.42,26.93626048]
["bitfinex","SOLUSD",1737421123354,26.29921675,235.51,235.42,0.0001]
["bitfinex","SOLUSD",1737421123778,26.29921675,235.49,235.42,0.0001]
["bitfinex","SOLUSD",1737421123953,26.29921675,235.47,235.42,0.0001]
["bitfinex","SOLUSD",1737421124158,26.29921675,235.45,235.42,0.0001]
["bitfinex","SOLUSD",1737421124457,26.29921675,235.47,235.42,0.0001]
["bitfinex","SOLUSD",1737421124675,26.29921675,235.5,235.42,0.0001]
["bitfinex","SOLUSD",1737421125081,26.29921675,235.41,235.33,9.5355]
["bitfinex","SOLUSD",1737421125260,26.29921675,235.41,235.23,9.2705]
["bitfinex","SOLUSD",1737421125584,26.29921675,235.41,235.28,26.29921675]
["bitfinex","SOLUSD",1737421125882,20.0,235.52,235.23,9.90777694]
["bitfinex","SOLUSD",1737421126071,26.29921675,235.41,235.29,26.29921675]
["bitfinex","SOLUSD",1737421126595,26.29921675,235.43,235.31,26.29921675]
["bitfinex","SOLUSD",1737421127072,26.29921675,235.41,235.29,2.10901675]
["bitfinex","SOLUSD",1737421127278,26.29921675,235.32,235.14,8.8792]
["bitfinex","SOLUSD",1737421127466,26.29921675,235.34,235.23,26.29921675]
["bitfinex","SOLUSD",1737421127777,26.29921675,235.34,235.21,26.29921675]
["bitfinex","SOLUSD",1737421128281,26.29921675,235.34,235.23,26.29921675]
["bitfinex","SOLUSD",1737421128597,26.29921675,235.32,235.21,26.29921675]
["bitfinex","SOLUSD",1737421128770,26.29921675,235.34,235.21,26.29921675]
["bitfinex","SOLUSD",1737421128959,30.54761675,235.38,235.25,26.29921675]
["bitfinex","SOLUSD",1737421129288,30.54761675,235.38,235.29,26.29921675]
["bitfinex","SOLUSD",1737421129289,4.2484,235.38,235.29,26.29921675]
["bitfinex","SOLUSD",1737421129460,4.2484,235.38,235.27,26.29921675]
["bitfinex","SOLUSD",1737421129665,26.29921675,235.37,235.27,26.29921675]
["bitfinex","SOLUSD",1737421129969,26.29921675,235.37,235.21,0.6673667]
["bitfinex","SOLUSD",1737421129970,26.29921675,235.37,235.25,26.29921675]
["bitfinex","SOLUSD",1737421130283,30.54751675,235.39,235.27,26.29921675]
["bitfinex","SOLUSD",1737421130485,26.29921675,235.35,235.25,26.29921675]
["bitfinex","SOLUSD",1737421130873,26.29921675,235.37,235.25,26.29921675]
["bitfinex","SOLUSD",1737421131183,4.2488,235.36,235.27,26.29921675]
["bitfinex","SOLUSD",1737421131485,30.54781675,235.37,235.27,26.29921675]
["bitfinex","SOLUSD",1737421131892,30.54781675,235.37,235.25,26.29921675]
["bitfinex","SOLUSD",1737421132097,26.29921675,235.35,235.23,26.29921675]
["bitfinex","SOLUSD",1737421132296,26.29921675,235.33,235.23,26.29921675]
["bitfinex","SOLUSD",1737421132468,30.54781675,235.37,235.27,26.29921675]
["bitfinex","SOLUSD",1737421133271,26.29921675,235.31,235.18,0.6373692]
["bitfinex","SOLUSD",1737421133489,26.29921675,235.32,235.21,26.29921675]
["bitfinex","SOLUSD",1737421134792,26.29921675,235.34,235.23,26.29921675]
["bitfinex","SOLUSD",1737421134986,14.8701,235.37,235.21,26.29921675]
["bitfinex","SOLUSD",1737421134987,26.29921675,235.32,235.21,26.29921675]
["bitfinex","SOLUSD",1737421135289,30.54881675,235.32,235.21,26.29921675]
["bitfinex","SOLUSD",1737421135784,4.2496,235.32,235.21,26.29921675]
["bitfinex","SOLUSD",1737421135985,5.92398891,235.37,235.19,4.2517]
["bitfinex","SOLUSD",1737421136190,4.2485,235.38,235.29,26.29921675]
["bitfinex","SOLUSD",1737421136395,26.29921675,235.42,235.31,26.29921675]
["bitfinex","SOLUSD",1737421136768,26.29921675,235.38,235.2,0.63736652]
["bitfinex","SOLUSD",1737421136974,4.2466,235.48,235.36,26.29921675]
["bitfinex","SOLUSD",1737421137191,26.29921675,235.49,235.36,26.29921675]
["bitfinex","SOLUSD",1737421137492,0.063,235.5,235.42,26.29921675]
["bitfinex","SOLUSD",1737421138182,0.063,235.5,235.46,26.29921675]
["bitfinex","SOLUSD",1737421138368,0.063,235.5,235.49,26.29921675]
["bitfinex","SOLUSD",1737421138594,0.063,235.5,235.49,50.71269017]
["bitfinex","SOLUSD",1737421138892,1.67254946,235.7,235.5,53.776884]
["bitfinex","SOLUSD",1737421139104,2.4915,235.76,235.52,23.776884]
["bitfinex","SOLUSD",1737421139394,0.063,235.74,235.56,23.776884]
["bitfinex","SOLUSD",1737421139569,0.063,235.74,235.69,26.29921675]
["bitfinex","SOLUSD",1737421139768,0.063,235.74,235.71,26.29921675]
["bitfinex","SOLUSD",1737421139973,0.063,235.74,235.62,9.2414]
["bitfinex","SOLUSD",1737421140174,0.063,235.74,235.5,21.2305]
["bitfinex","SOLUSD",1737421140175,0.063,235.74,235.52,10.91322756]
["bitfinex","SOLUSD",1737421140374,4.3054,235.72,235.58,26.29921675]
["bitfinex","SOLUSD",1737421140599,4.3054,235.72,235.56,26.29921675]
["bitfinex","SOLUSD",1737421140600,26.29921675,235.67,235.56,26.29921675]
["bitfinex","SOLUSD",1737421140901,26.29921675,235.65,235.52,26.29921675]
["bitfinex","SOLUSD",1737421141074,26.29921675,235.61,235.48,26.29921675]
["bitfinex","SOLUSD",1737421141278,26.29921675,235.57,235.46,26.29921675]
["bitfinex","SOLUSD",1737421141605,14.8506,235.68,235.5,26.29921675]
["bitfinex","SOLUSD",1737421141784,26.29921675,235.59,235.48,26.29921675]
["bitfinex","SOLUSD",1737421142295,26.29921675,235.64,235.51,26.29921675]
["bitfinex","SOLUSD",1737421142508,26.29921675,235.6,235.49,26.29921675]
["bitfinex","SOLUSD",1737421143002,23.27554744,235.61,235.48,23.27554744]
["bitfinex","SOLUSD",1737421143299,23.27554744,235.63,235.51,23.27554744]
["bitfinex","SOLUSD",1737421143618,23.27554744,235.63,235.43,23.27554744]
["bitfinex","SOLUSD",1737421143619,23.27554744,235.59,235.47,23.27554744]
["bitfinex","SOLUSD",1737421143980,23.27554744,235.61,235.49,23.27554744]
["bitfinex","SOLUSD",1737421144186,23.27554744,235.61,235.29,0.03]
["bitfinex","SOLUSD",1737421144187,2.4297,235.43,235.29,0.03]
["bitfinex","SOLUSD",1737421144377,23.27554744,235.3,235.29,30.03]
["bitfinex","SOLUSD",1737421144686,23.27554744,235.37,235.29,0.03]
["bitfinex","SOLUSD",1737421144891,2.4297,235.43,235.29,0.03]
["bitfinex","SOLUSD",1737421145204,23.27554744,235.38,235.29,0.03]
["bitfinex","SOLUSD",1737421145384,23.27554744,235.4,235.29,0.03]
["bitfinex","SOLUSD",1737421145579,23.27554744,235.4,235.29,23.30554744]
["bitfinex","SOLUSD",1737421145899,23.27554744,235.32,235.29,0.03]
["bitfinex","SOLUSD",1737421146486,23.27554744,235.3,235.29,0.03]
["bitfinex","SOLUSD",1737421147375,10.6222,235.36,235.29,0.03]
["bitfinex","SOLUSD",1737421147588,23.27554744,235.32,235.29,0.03]
["bitfinex","SOLUSD",1737421147800,23.27554744,235.34,235.29,0.03]
["bitfinex","SOLUSD",1737421147979,23.27554744,235.31,235.29,0.03]
["bitfinex","SOLUSD",1737421148191,23.27554744,235.33,235.29,0.03]
["bitfinex","SOLUSD",1737421148392,23.27554744,235.41,235.29,23.30554744]
["bitfinex","SOLUSD",1737421148701,23.27554744,235.33,235.29,0.03]
["bitfinex","SOLUSD",1737421148907,4.2475,235.43,235.29,0.03]
["bitfinex","SOLUSD",1737421149080,14.8663,235.43,235.29,0.03]
["bitfinex","SOLUSD",1737421149280,23.27554744,235.3,235.29,0.03]
["bitfinex","SOLUSD",1737421149883,23.27554744,235.32,235.29,0.03]
["bitfinex","SOLUSD",1737421150779,1.67612518,235.44,235.29,0.03]
["bitfinex","SOLUSD",1737421150986,23.27554744,235.4,235.29,0.03]
["bitfinex","SOLUSD",1737421151300,10.6164,235.49,235.29,51.33233144]
["bitfinex","SOLUSD",1737421151504,23.27554744,235.42,235.31,23.27554744]
["bitfinex","SOLUSD",1737421151801,23.27554744,235.46,235.31,23.776884]
["bitfinex","SOLUSD",1737421151978,23.27554744,235.44,235.31,23.27554744]
["bitfinex","SOLUSD",1737421152185,23.27554744,235.45,235.33,23.27554744]
["bitfinex","SOLUSD",1737421152381,23.27554744,235.45,235.34,23.776884]
["bitfinex","SOLUSD",1737421152599,23.27554744,235.45,235.35,23.27554744]
["bitfinex","SOLUSD",1737421152800,23.27554744,235.45,235.33,23.27554744]
["bitfinex","SOLUSD",1737421153001,14.86,235.53,235.34,23.776884]
["bitfinex","SOLUSD",1737421153205,23.27554744,235.46,235.34,23.776884]
["bitfinex","SOLUSD",1737421153496,4.2453,235.55,235.39,23.776884]
["bitfinex","SOLUSD",1737421153701,23.27554744,235.47,235.36,23.27554744]
["bitfinex","SOLUSD",1737421154003,23.27554744,235.51,235.4,23.27554744]
["bitfinex","SOLUSD",1737421154305,4.2453,235.55,235.38,23.776884]
["bitfinex","SOLUSD",1737421154507,4.2453,235.55,235.31,0.66691508]
["bitfinex","SOLUSD",1737421154684,4.2453,235.55,235.31,0.03]
["bitfinex","SOLUSD",1737421154909,20.0,235.51,235.31,0.03]
["bitfinex","SOLUSD",1737421155310,4.2484,235.38,235.31,0.03]
["bitfinex","SOLUSD",1737421155507,23.27554744,235.43,235.31,23.30554744]
["bitfinex","SOLUSD",1737421155726,23.27554744,235.47,235.35,23.27554744]
["bitfinex","SOLUSD",1737421155923,4.2462,235.5,235.31,0.03]
["bitfinex","SOLUSD",1737421155924,4.2462,235.5,235.37,23.27554744]
["bitfinex","SOLUSD",1737421156232,27.52144744,235.52,235.41,23.27554744]
["bitfinex","SOLUSD",1737421156528,4.2459,235.52,235.43,23.27554744]
["bitfinex","SOLUSD",1737421156731,23.27554744,235.5,235.39,23.27554744]
["bitfinex","SOLUSD",1737421157034,23.27554744,235.42,235.31,0.03]
["bitfinex","SOLUSD",1737421157319,4.2466,235.48,235.35,23.27554744]
["bitfinex","SOLUSD",1737421157506,4.2466,235.48,235.39,23.27554744]
["bitfinex","SOLUSD",1737421158110,27.52184744,235.5,235.39,23.27554744]
["bitfinex","SOLUSD",1737421158914,27.52184744,235.5,235.37,23.27554744]
["bitfinex","SOLUSD",1737421159410,23.27554744,235.46,235.31,0.03]
["bitfinex","SOLUSD",1737421159617,4.2468,235.47,235.33,23.27554744]
["bitfinex","SOLUSD",1737421159914,23.27554744,235.46,235.35,23.27554744]
["bitfinex","SOLUSD",1737421160116,4.2459,235.52,235.39,23.27554744]
["bitfinex","SOLUSD",1737421160424,23.27554744,235.47,235.31,4.2795]
["bitfinex","SOLUSD",1737421160624,23.27554744,235.51,235.4,23.27554744]
["bitfinex","SOLUSD",1737421161123,23.27554744,235.49,235.38,23.27554744]
["bitfinex","SOLUSD",1737421161307,14.8607,235.52,235.38,23.27554744]
["bitfinex","SOLUSD",1737421161503,23.27554744,235.48,235.38,23.27554744]
["bitfinex","SOLUSD",1737421161822,23.27554744,235.52,235.4,23.27554744]
["bitfinex","SOLUSD",1737421162027,23.27554744,235.5,235.4,23.27554744]
["bitfinex","SOLUSD",1737421162229,23.27554744,235.51,235.4,23.27554744]
["bitfinex","SOLUSD",1737421162532,14.8556,235.6,235.35,4.2489]
["bitfinex","SOLUSD",1737421162533,14.8556,235.6,235.45,23.27554744]
["bitfinex","SOLUSD",1737421162724,23.27554744,235.58,235.47,23.27554744]
["bitfinex","SOLUSD",1737421162922,4.2441,235.62,235.53,23.27554744]
["bitfinex","SOLUSD",1737421163125,23.27554744,235.62,235.51,0.6366074]
["bitfinex","SOLUSD",1737421163311,27.51944744,235.64,235.53,23.27554744]
["bitfinex","SOLUSD",1737421163728,23.27554744,235.58,235.42,0.63666479]
["bitfinex","SOLUSD",1737421164029,23.27554744,235.52,235.43,23.27554744]
["bitfinex","SOLUSD",1737421164219,23.27554744,235.52,235.38,4.2483]
["bitfinex","SOLUSD",1737421164220,23.27554744,235.52,235.42,23.776884]
["bitfinex","SOLUSD",1737421164438,23.27554744,235.58,235.49,23.27554744]
["bitfinex","SOLUSD",1737421164634,23.27554744,235.58,235.47,23.27554744]
["bitfinex","SOLUSD",1737421164922,23.27554744,235.6,235.49,23.27554744]
["bitfinex","SOLUSD",1737421165106,23.27554744,235.62,235.5,0.63674444]
["bitfinex","SOLUSD",1737421165310,23.27554744,235.6,235.48,23.27554744]
["bitfinex","SOLUSD",1737421165502,4.2443,235.61,235.44,0.63662687]
["bitfinex","SOLUSD",1737421165708,23.27554744,235.58,235.48,23.27554744]
["bitfinex","SOLUSD",1737421166107,23.27554744,235.49,235.36,1.68261273]
["bitfinex","SOLUSD",1737421166318,23.27554744,235.37,235.15,6.60914624]
["bitfinex","SOLUSD",1737421166647,20.0,235.3,235.15,6.60914624]
["bitfinex","SOLUSD",1737421166823,23.27554744,235.24,235.15,6.60914624]
["bitfinex","SOLUSD",1737421167136,23.27554744,235.19,235.15,6.60914624]
["bitfinex","SOLUSD",1737421167309,46.55109488,235.19,235.15,6.60914624]
["bitfinex","SOLUSD",1737421167507,23.27554744,235.16,235.11,26.41178323]
["bitfinex","SOLUSD",1737421167707,23.27554744,235.12,235.11,26.41178323]
["bitfinex","SOLUSD",1737421168133,23.27554744,235.15,235.11,26.41178323]
["bitfinex","SOLUSD",1737421168330,23.27554744,235.15,235.12,23.776884]
["bitfinex","SOLUSD",1737421169623,23.27554744,235.2,235.12,23.776884]
["bitfinex","SOLUSD",1737421169949,23.27554744,235.3,235.08,4.2537]
["bitfinex","SOLUSD",1737421169950,27.52554744,235.3,235.14,23.776884]
["bitfinex","SOLUSD",1737421170125,23.27554744,235.22,235.15,0.63749516]
["bitfinex","SOLUSD",1737421170320,23.27554744,235.2,235.15,0.63749516]
["bitfinex","SOLUSD",1737421170835,27.52554744,235.3,235.16,23.776884]
["bitfinex","SOLUSD",1737421170836,23.27554744,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1737421171246,23.27554744,235.18,235.0,2.71]
["bitfinex","SOLUSD",1737421171431,23.27554744,235.12,235.01,0.63779971]
["bitfinex","SOLUSD",1737421171636,23.27554744,235.14,235.01,0.63779971]
["bitfinex","SOLUSD",1737421171840,23.27554744,235.11,235.01,0.63779971]
["bitfinex","SOLUSD",1737421172348,23.27554744,235.09,235.01,0.63779971]
["bitfinex","SOLUSD",1737421172525,23.27554744,235.05,235.01,0.63779971]
["bitfinex","SOLUSD",1737421172725,23.27554744,235.05,235.0,2.71]
["bitfinex","SOLUSD",1737421173146,23.27554744,235.02,235.0,2.71]
["bitfinex","SOLUSD",1737421173449,23.27554744,235.01,235.0,2.71]
["bitfinex","SOLUSD",1737421173955,23.27554744,235.05,235.0,2.71]
["bitfinex","SOLUSD",1737421174128,23.27554744,235.1,235.02,23.776884]
["bitfinex","SOLUSD",1737421174339,23.27554744,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1737421174652,23.27554744,235.1,235.06,23.776884]
["bitfinex","SOLUSD",1737421175039,4.2524,235.16,235.06,23.776884]
["bitfinex","SOLUSD",1737421175248,23.27554744,235.11,235.08,23.776884]
["bitfinex","SOLUSD",1737421175451,23.27554744,235.13,235.08,23.776884]
["bitfinex","SOLUSD",1737421175833,23.27554744,235.15,235.08,23.776884]
["bitfinex","SOLUSD",1737421176041,4.2502,235.28,235.07,0.63780042]
["bitfinex","SOLUSD",1737421176042,23.27554744,235.19,235.1,23.776884]
["bitfinex","SOLUSD",1737421176244,23.27554744,235.12,234.92,30.63761109]
["bitfinex","SOLUSD",1737421176544,23.27554744,235.06,234.95,23.27554744]
["bitfinex","SOLUSD",1737421176747,23.27554744,235.06,235.01,0.63795765]
["bitfinex","SOLUSD",1737421176952,23.27554744,235.05,235.0,3.34805092]
["bitfinex","SOLUSD",1737421177153,23.27554744,235.05,235.0,2.71]
["bitfinex","SOLUSD",1737421177363,23.27554744,235.02,235.0,2.71]
["bitfinex","SOLUSD",1737421178032,23.27554744,235.04,235.0,2.71]
["bitfinex","SOLUSD",1737421178432,23.27554744,235.02,235.0,2.71]
["bitfinex","SOLUSD",1737421178831,23.27554744,235.02,235.0,2.74]
["bitfinex","SOLUSD",1737421179840,23.33854744,235.17,235.0,2.74]
["bitfinex","SOLUSD",1737421179841,23.27554744,235.03,235.01,23.776884]
["bitfinex","SOLUSD",1737421181057,23.27554744,235.05,235.01,23.776884]
["bitfinex","SOLUSD",1737421181241,23.27554744,235.07,235.01,23.776884]
["bitfinex","SOLUSD",1737421181631,23.27554744,235.05,235.03,23.776884]
["bitfinex","SOLUSD",1737421181827,23.27554744,235.05,235.0,2.74]
["bitfinex","SOLUSD",1737421182052,23.27554744,235.09,235.01,23.776884]
["bitfinex","SOLUSD",1737421182232,23.27554744,235.09,235.01,24.41480886]
["bitfinex","SOLUSD",1737421182434,23.27554744,235.06,235.03,23.776884]
["bitfinex","SOLUSD",1737421182965,23.27554744,235.09,235.03,24.41472232]
["bitfinex","SOLUSD",1737421183257,23.27554744,235.11,235.07,23.776884]
["bitfinex","SOLUSD",1737421183462,23.27554744,235.15,235.11,23.776884]
["bitfinex","SOLUSD",1737421183665,23.27554744,235.15,235.04,23.27554744]
["bitfinex","SOLUSD",1737421183666,23.27554744,235.12,235.07,34.254]
["bitfinex","SOLUSD",1737421183852,23.27554744,235.1,235.07,34.89174968]
["bitfinex","SOLUSD",1737421184160,23.27554744,235.1,235.08,23.776884]
["bitfinex","SOLUSD",1737421184343,23.27554744,235.08,235.05,4.89207607]
["bitfinex","SOLUSD",1737421184545,23.27554744,235.1,235.06,23.776884]
["bitfinex","SOLUSD",1737421184846,0.063,235.17,235.08,23.776884]
["bitfinex","SOLUSD",1737421185058,23.27554744,235.12,235.1,23.776884]
["bitfinex","SOLUSD",1737421185481,23.33854744,235.17,235.04,30.63770958]
["bitfinex","SOLUSD",1737421185764,23.27554744,235.07,235.05,23.776884]
["bitfinex","SOLUSD",1737421186365,23.27554744,235.09,235.05,23.776884]
["bitfinex","SOLUSD",1737421186546,0.063,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1737421186862,23.27554744,235.13,235.1,0.63752236]
["bitfinex","SOLUSD",1737421187241,0.063,235.17,235.12,23.776884]
["bitfinex","SOLUSD",1737421187439,33.89474744,235.43,235.18,23.776884]
["bitfinex","SOLUSD",1737421187645,23.27554744,235.23,235.2,23.776884]
["bitfinex","SOLUSD",1737421187856,23.27554744,235.21,235.2,23.776884]
["bitfinex","SOLUSD",1737421188069,23.27554744,235.21,235.15,0.63749247]
["bitfinex","SOLUSD",1737421188276,23.27554744,235.16,235.15,0.63749247]
["bitfinex","SOLUSD",1737421188566,23.27554744,235.18,235.15,23.776884]
["bitfinex","SOLUSD",1737421188859,23.27554744,235.16,235.07,34.89151246]
["bitfinex","SOLUSD",1737421189173,23.27554744,235.17,235.0,2.74]
["bitfinex","SOLUSD",1737421189174,46.55109488,235.08,235.0,2.74]
["bitfinex","SOLUSD",1737421189345,23.27554744,235.01,235.0,2.74]
["bitfinex","SOLUSD",1737421192377,4.2542,235.06,235.0,2.74]
["bitfinex","SOLUSD",1737421192573,23.27554744,235.01,235.0,2.74]
["bitfinex","SOLUSD",1737421194574,4.2545,235.05,235.0,2.74]
["bitfinex","SOLUSD",1737421194752,23.27554744,235.01,235.0,2.74]
["bitfinex","SOLUSD",1737421196470,4.2524,235.16,235.01,30.0]
["bitfinex","SOLUSD",1737421196674,23.27554744,235.15,235.04,23.27554744]
["bitfinex","SOLUSD",1737421196866,6.7531,235.17,235.08,53.27554744]
["bitfinex","SOLUSD",1737421197059,6.7531,235.17,235.09,0.63763673]
["bitfinex","SOLUSD",1737421197264,23.27554744,235.11,235.06,0.63765748]
["bitfinex","SOLUSD",1737421197565,23.27554744,235.08,235.01,0.63782808]
["bitfinex","SOLUSD",1737421198159,23.27554744,235.06,235.0,4.42567448]
["bitfinex","SOLUSD",1737421198475,23.27554744,235.06,235.0,9.31872688]
["bitfinex","SOLUSD",1737421198676,23.27554744,235.04,235.0,4.42567448]
["bitfinex","SOLUSD",1737421198977,23.27554744,235.08,235.01,0.63799237]
["bitfinex","SOLUSD",1737421199283,4.2524,235.16,235.01,0.63799237]
["bitfinex","SOLUSD",1737421199284,23.27554744,235.1,235.01,0.63799237]
["bitfinex","SOLUSD",1737421199481,23.27554744,235.1,235.02,30.0]
["bitfinex","SOLUSD",1737421199657,6.7531,235.17,235.06,30.0]
["bitfinex","SOLUSD",1737421199984,23.27554744,235.13,235.07,0.63761171]
["bitfinex","SOLUSD",1737421200489,23.27554744,235.15,235.1,30.0]
["bitfinex","SOLUSD",1737421200663,21.6359,235.17,235.11,4.248e-05]
["bitfinex","SOLUSD",1737421200998,23.27554744,235.11,235.04,0.32001566]
["bitfinex","SOLUSD",1737421201173,23.27554744,235.05,235.0,2.74]
["bitfinex","SOLUSD",1737421201685,23.27554744,235.02,235.0,2.74]
["bitfinex","SOLUSD",1737421201860,34.28084744,235.17,235.0,2.74]
["bitfinex","SOLUSD",1737421202190,23.27554744,235.02,235.0,2.74]
["bitfinex","SOLUSD",1737421202384,40.65924744,235.17,235.0,2.74]
["bitfinex","SOLUSD",1737421202590,23.27554744,235.02,235.0,3.06056412]
["bitfinex","SOLUSD",1737421202890,4.2524,235.16,234.94,1.72205974]
["bitfinex","SOLUSD",1737421202891,23.37705485,235.01,234.94,1.72205974]
["bitfinex","SOLUSD",1737421203058,23.37705485,234.98,234.91,8.6094]
["bitfinex","SOLUSD",1737421203384,23.37705485,235.0,234.92,0.32122284]
["bitfinex","SOLUSD",1737421203596,23.37705485,234.96,234.88,1.26371473]
["bitfinex","SOLUSD",1737421203752,23.37705485,234.91,234.88,1.26371473]
["bitfinex","SOLUSD",1737421203958,23.37705485,234.91,234.88,2.95603134]
["bitfinex","SOLUSD",1737421204170,23.37705485,235.04,234.88,1.26371473]
["bitfinex","SOLUSD",1737421204373,23.37705485,234.95,234.88,5.52101473]
["bitfinex","SOLUSD",1737421204681,23.37705485,235.03,234.89,30.0]
["bitfinex","SOLUSD",1737421204977,23.37705485,235.07,234.94,23.37705485]
["bitfinex","SOLUSD",1737421205162,30.13015485,235.17,234.98,23.37705485]
["bitfinex","SOLUSD",1737421205359,23.37705485,235.11,234.98,23.37705485]
["bitfinex","SOLUSD",1737421205683,23.37705485,235.05,234.92,23.37705485]
["bitfinex","SOLUSD",1737421205885,23.37705485,235.03,234.91,30.0]
["bitfinex","SOLUSD",1737421206271,23.37705485,234.99,234.88,17.83384405]
["bitfinex","SOLUSD",1737421206588,23.37705485,234.97,234.88,17.83384405]
["bitfinex","SOLUSD",1737421206765,11.0054,235.17,234.91,23.38734437]
["bitfinex","SOLUSD",1737421206966,6.7531,235.17,234.98,30.0]
["bitfinex","SOLUSD",1737421207185,6.7531,235.17,235.0,23.38734437]
["bitfinex","SOLUSD",1737421207186,23.45034437,235.13,235.0,23.38734437]
["bitfinex","SOLUSD",1737421207390,0.063,235.13,235.02,23.38734437]
["bitfinex","SOLUSD",1737421207576,0.063,235.13,235.04,53.38734437]
["bitfinex","SOLUSD",1737421207762,0.0001,235.13,235.03,30.0]
["bitfinex","SOLUSD",1737421207975,23.38734437,235.05,234.92,30.0]
["bitfinex","SOLUSD",1737421208173,0.0001,235.13,234.9,8.6742]
["bitfinex","SOLUSD",1737421208382,0.0001,235.13,234.91,14.8992]
["bitfinex","SOLUSD",1737421208682,0.0001,235.13,234.92,30.0]
["bitfinex","SOLUSD",1737421208884,23.38734437,235.02,234.93,30.0]
["bitfinex","SOLUSD",1737421209393,23.38734437,234.96,234.91,4.2569]
["bitfinex","SOLUSD",1737421209571,23.38734437,235.04,234.88,1.29371473]
["bitfinex","SOLUSD",1737421209572,23.38734437,234.94,234.88,1.29371473]
["bitfinex","SOLUSD",1737421209888,23.38734437,234.92,234.88,1.29371473]
["bitfinex","SOLUSD",1737421210468,23.38734437,234.9,234.88,5.55101473]
["bitfinex","SOLUSD",1737421210784,23.38734437,234.94,234.88,1.29371473]
["bitfinex","SOLUSD",1737421210984,23.38734437,234.9,234.88,1.29371473]
["bitfinex","SOLUSD",1737421211362,23.38734437,234.92,234.88,5.55111473]
["bitfinex","SOLUSD",1737421211563,23.38734437,234.94,234.88,5.55111473]
["bitfinex","SOLUSD",1737421212086,23.38734437,234.96,234.88,5.55111473]
["bitfinex","SOLUSD",1737421212391,23.38734437,234.91,234.88,5.55111473]
["bitfinex","SOLUSD",1737421212684,23.38734437,234.96,234.88,5.55111473]
["bitfinex","SOLUSD",1737421212878,23.38734437,235.0,234.88,39.5821591]
["bitfinex","SOLUSD",1737421213083,23.38734437,234.98,234.88,16.19481473]
["bitfinex","SOLUSD",1737421213269,23.38734437,234.91,234.88,1.29371473]
["bitfinex","SOLUSD",1737421213664,5.05265992,235.04,234.88,1.29371473]
["bitfinex","SOLUSD",1737421213872,23.38734437,234.94,234.88,1.29371473]
["bitfinex","SOLUSD",1737421214071,23.38734437,234.92,234.88,1.29371473]
["bitfinex","SOLUSD",1737421214268,23.38734437,235.04,234.88,1.29371473]
["bitfinex","SOLUSD",1737421214565,2.0146,235.07,234.88,16.19481473]
["bitfinex","SOLUSD",1737421214767,23.38734437,235.01,234.88,16.19481473]
["bitfinex","SOLUSD",1737421214992,23.38734437,234.95,234.88,16.19481473]
["bitfinex","SOLUSD",1737421215383,23.38734437,234.99,234.88,16.19481473]
["bitfinex","SOLUSD",1737421215567,23.38734437,234.97,234.88,16.19481473]
["bitfinex","SOLUSD",1737421215772,2.0146,235.07,234.88,16.19481473]
["bitfinex","SOLUSD",1737421215773,23.38734437,234.99,234.88,16.19481473]
["bitfinex","SOLUSD",1737421215969,23.38734437,235.01,234.89,23.38734437]
["bitfinex","SOLUSD",1737421216189,23.38734437,235.03,234.91,23.38734437]
["bitfinex","SOLUSD",1737421216494,23.38734437,235.03,234.94,14.8974]
["bitfinex","SOLUSD",1737421216689,23.38734437,235.01,234.94,14.8974]
["bitfinex","SOLUSD",1737421216880,4.2531,235.13,234.94,4.2564]
["bitfinex","SOLUSD",1737421217079,23.38734437,234.95,234.9,4.2571]
["bitfinex","SOLUSD",1737421217275,23.38734437,234.94,234.88,5.55111473]
["bitfinex","SOLUSD",1737421217480,23.38734437,234.96,234.88,16.19481473]
["bitfinex","SOLUSD",1737421217681,23.38734437,234.98,234.88,16.19481473]
["bitfinex","SOLUSD",1737421217886,4.2531,235.13,234.89,23.38734437]
["bitfinex","SOLUSD",1737421218089,23.38734437,235.01,234.89,23.38734437]
["bitfinex","SOLUSD",1737421218578,5.05079452,235.13,234.93,53.38734437]
["bitfinex","SOLUSD",1737421218579,23.38734437,235.05,234.93,53.38734437]
["bitfinex","SOLUSD",1737421218779,0.0001,235.13,234.93,23.38734437]
["bitfinex","SOLUSD",1737421218992,23.38734437,235.08,234.95,23.38734437]
["bitfinex","SOLUSD",1737421219166,0.0001,235.13,234.97,23.38734437]
["bitfinex","SOLUSD",1737421219368,23.38734437,235.12,235.01,23.38734437]
["bitfinex","SOLUSD",1737421219690,8.161,235.35,235.12,30.0]
["bitfinex","SOLUSD",1737421219889,2.0134,235.4,235.23,23.38734437]
["bitfinex","SOLUSD",1737421219890,23.38734437,235.34,235.23,23.38734437]
["bitfinex","SOLUSD",1737421220097,6.2615,235.4,235.16,30.0]
["bitfinex","SOLUSD",1737421220281,2.0134,235.4,235.12,31.69214424]
["bitfinex","SOLUSD",1737421220467,4.2488,235.36,235.04,61.57044437]
["bitfinex","SOLUSD",1737421220668,5.04572836,235.36,235.05,14.8904]
["bitfinex","SOLUSD",1737421220869,20.0,235.33,235.05,14.8904]
["bitfinex","SOLUSD",1737421221180,23.38734437,235.19,235.07,23.38734437]
["bitfinex","SOLUSD",1737421221376,23.38734437,235.19,235.05,14.8904]
["bitfinex","SOLUSD",1737421221693,23.38734437,235.22,235.05,14.8904]
["bitfinex","SOLUSD",1737421221901,23.38734437,235.22,235.11,23.38734437]
["bitfinex","SOLUSD",1737421222082,23.38734437,235.22,235.09,23.38734437]
["bitfinex","SOLUSD",1737421222392,0.063,235.37,235.15,23.38734437]
["bitfinex","SOLUSD",1737421222595,0.063,235.37,235.1,30.0]
["bitfinex","SOLUSD",1737421222596,23.38734437,235.26,235.13,23.38734437]
["bitfinex","SOLUSD",1737421222797,23.38734437,235.26,235.14,23.38734437]
["bitfinex","SOLUSD",1737421222977,23.38734437,235.28,235.16,23.38734437]
["bitfinex","SOLUSD",1737421223180,23.38734437,235.32,235.2,23.38734437]
["bitfinex","SOLUSD",1737421223389,23.38734437,235.3,235.18,23.38734437]
["bitfinex","SOLUSD",1737421223703,23.38734437,235.21,235.1,23.38734437]
["bitfinex","SOLUSD",1737421223906,23.38734437,235.23,235.08,1.65923307]
["bitfinex","SOLUSD",1737421224083,14.9332,235.37,235.13,23.38734437]
["bitfinex","SOLUSD",1737421224396,23.38734437,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1737421224605,23.38734437,235.21,235.12,4.2531]
["bitfinex","SOLUSD",1737421224787,23.38734437,235.19,235.1,4.2534]
["bitfinex","SOLUSD",1737421225094,23.38734437,235.15,235.06,4.2542]
["bitfinex","SOLUSD",1737421225401,23.38734437,235.18,235.06,4.2542]
["bitfinex","SOLUSD",1737421225580,23.38734437,235.3,235.09,23.38734437]
["bitfinex","SOLUSD",1737421225781,23.38734437,235.22,235.11,23.38734437]
["bitfinex","SOLUSD",1737421226006,4.3117,235.37,235.15,23.38734437]
["bitfinex","SOLUSD",1737421226179,23.38734437,235.27,235.16,4.2524]
["bitfinex","SOLUSD",1737421226785,23.38734437,235.3,235.17,30.0]
["bitfinex","SOLUSD",1737421226989,23.38734437,235.3,235.16,14.8834]
["bitfinex","SOLUSD",1737421227186,23.38734437,235.17,235.16,4.2524]
["bitfinex","SOLUSD",1737421227787,46.77468874,235.17,234.96,30.0]
["bitfinex","SOLUSD",1737421228004,23.38734437,235.07,234.98,30.0]
["bitfinex","SOLUSD",1737421228177,23.38734437,235.03,234.99,4.2555]
["bitfinex","SOLUSD",1737421228378,23.38734437,235.01,234.9,10.6423]
["bitfinex","SOLUSD",1737421228705,23.38734437,234.98,234.92,30.0]
["bitfinex","SOLUSD",1737421228905,1.9751,235.34,235.07,30.0]
["bitfinex","SOLUSD",1737421229205,23.38734437,235.21,235.09,23.38734437]
["bitfinex","SOLUSD",1737421229392,1.9751,235.34,235.13,30.0]
["bitfinex","SOLUSD",1737421229597,1.9751,235.34,235.11,23.38734437]
["bitfinex","SOLUSD",1737421229598,23.38734437,235.3,235.17,23.38734437]
["bitfinex","SOLUSD",1737421229785,23.38734437,235.24,235.11,23.38734437]
["bitfinex","SOLUSD",1737421230003,23.38734437,235.22,235.09,23.38734437]
["bitfinex","SOLUSD",1737421230206,23.38734437,235.2,235.1,14.8872]
["bitfinex","SOLUSD",1737421230690,1.9751,235.34,235.19,23.38734437]
["bitfinex","SOLUSD",1737421230891,25.36244437,235.34,235.21,23.38734437]
["bitfinex","SOLUSD",1737421231425,8.4068,235.39,235.27,23.38734437]
["bitfinex","SOLUSD",1737421231591,23.45034437,235.37,235.25,23.38734437]
["bitfinex","SOLUSD",1737421231790,23.38734437,235.33,235.21,23.38734437]
["bitfinex","SOLUSD",1737421231992,23.38734437,235.23,235.06,1.67386755]
["bitfinex","SOLUSD",1737421232220,23.38734437,235.13,235.06,1.67386755]
["bitfinex","SOLUSD",1737421232424,8.3908,235.22,235.06,1.67386755]
["bitfinex","SOLUSD",1737421232720,8.3908,235.22,235.01,4.255]
["bitfinex","SOLUSD",1737421232925,23.38734437,235.14,235.01,4.255]
["bitfinex","SOLUSD",1737421233123,23.38734437,235.14,235.02,23.38734437]
["bitfinex","SOLUSD",1737421233291,23.38734437,235.2,235.06,23.38734437]
["bitfinex","SOLUSD",1737421233491,23.38734437,235.18,235.06,23.38734437]
["bitfinex","SOLUSD",1737421233694,23.38734437,235.18,235.04,23.38734437]
["bitfinex","SOLUSD",1737421233918,23.38734437,235.12,235.01,4.255]
["bitfinex","SOLUSD",1737421234094,23.38734437,235.1,234.98,23.38734437]
["bitfinex","SOLUSD",1737421234293,23.38734437,235.1,234.96,23.38734437]
["bitfinex","SOLUSD",1737421234504,23.38734437,235.12,235.0,23.38734437]
["bitfinex","SOLUSD",1737421234698,23.38734437,235.1,234.98,23.38734437]
["bitfinex","SOLUSD",1737421235295,23.38734437,235.07,234.92,4.2567]
["bitfinex","SOLUSD",1737421235528,4.2523,235.17,235.01,23.38734437]
["bitfinex","SOLUSD",1737421235693,23.45034437,235.22,235.09,23.38734437]
["bitfinex","SOLUSD",1737421236204,23.38734437,235.2,235.07,27.64124437]
["bitfinex","SOLUSD",1737421236405,23.45034437,235.22,235.1,23.38734437]
["bitfinex","SOLUSD",1737421236711,23.45034437,235.22,235.07,4.2539]
["bitfinex","SOLUSD",1737421236712,0.063,235.22,235.2,23.38734437]
["bitfinex","SOLUSD",1737421237213,0.063,235.22,235.09,30.0]
["bitfinex","SOLUSD",1737421237421,0.063,235.37,235.21,53.38734437]
["bitfinex","SOLUSD",1737421237631,0.063,235.37,235.36,47.16422837]
["bitfinex","SOLUSD",1737421238123,0.063,235.41,235.37,23.776884]
["bitfinex","SOLUSD",1737421238420,0.063,235.5,235.4,23.38734437]
["bitfinex","SOLUSD",1737421238623,0.063,235.5,235.32,30.0]
["bitfinex","SOLUSD",1737421238795,4.3092,235.5,235.41,23.38734437]
["bitfinex","SOLUSD",1737421239116,4.3092,235.5,235.39,23.38734437]
["bitfinex","SOLUSD",1737421239117,20.0,235.48,235.39,23.38734437]
["bitfinex","SOLUSD",1737421239626,0.063,235.5,235.46,23.38734437]
["bitfinex","SOLUSD",1737421239800,0.063,235.5,235.49,47.16422837]
["bitfinex","SOLUSD",1737421240295,0.063,235.5,235.49,23.38734437]
["bitfinex","SOLUSD",1737421240922,0.063,235.5,235.45,23.38734437]
["bitfinex","SOLUSD",1737421241124,0.063,235.5,235.49,23.38734437]
["bitfinex","SOLUSD",1737421241813,0.063,235.5,235.33,14.8726]
["bitfinex","SOLUSD",1737421241814,0.063,235.5,235.33,4.2493]
["bitfinex","SOLUSD",1737421241992,0.063,235.5,235.47,23.38734437]
["bitfinex","SOLUSD",1737421242193,0.063,235.5,235.45,23.38734437]
["bitfinex","SOLUSD",1737421242424,0.063,235.5,235.47,23.38734437]
["bitfinex","SOLUSD",1737421242590,0.063,235.5,235.49,23.38734437]
["bitfinex","SOLUSD",1737421242911,0.063,235.5,235.49,47.16422837]
["bitfinex","SOLUSD",1737421243093,0.063,235.5,235.49,23.776884]
["bitfinex","SOLUSD",1737421243292,0.063,235.5,235.49,47.16422837]
["bitfinex","SOLUSD",1737421243495,4.3093,235.5,235.4,23.38734437]
["bitfinex","SOLUSD",1737421243712,27.69664437,235.5,235.38,23.38734437]
["bitfinex","SOLUSD",1737421243917,23.38734437,235.45,235.34,23.38734437]
["bitfinex","SOLUSD",1737421244112,23.38734437,235.45,235.26,4.2506]
["bitfinex","SOLUSD",1737421244113,23.38734437,235.47,235.36,23.38734437]
["bitfinex","SOLUSD",1737421244418,23.38734437,235.47,235.37,23.776884]
["bitfinex","SOLUSD",1737421244624,23.38734437,235.45,235.33,23.38734437]
["bitfinex","SOLUSD",1737421244917,27.63434437,235.46,235.36,23.38734437]
["bitfinex","SOLUSD",1737421246030,1.9678,235.42,235.29,23.38734437]
["bitfinex","SOLUSD",1737421246324,23.38734437,235.33,235.22,23.38734437]
["bitfinex","SOLUSD",1737421246526,4.2495,235.32,235.13,4.2528]
["bitfinex","SOLUSD",1737421246711,23.38734437,235.27,235.15,23.38734437]
["bitfinex","SOLUSD",1737421247023,23.38734437,235.19,235.08,23.38734437]
["bitfinex","SOLUSD",1737421247323,14.8733,235.32,235.05,34.2542]
["bitfinex","SOLUSD",1737421247621,4.2484,235.38,235.12,30.0]
["bitfinex","SOLUSD",1737421247818,20.0,235.35,235.06,36.12716099]
["bitfinex","SOLUSD",1737421248029,20.79690147,235.35,235.07,30.0]
["bitfinex","SOLUSD",1737421248321,20.79690147,235.35,235.06,0.77791688]
["bitfinex","SOLUSD",1737421248526,4.2491,235.34,235.22,23.38734437]
["bitfinex","SOLUSD",1737421248699,23.38734437,235.37,235.26,23.776884]
["bitfinex","SOLUSD",1737421248903,23.38734437,235.31,235.21,23.38734437]
["bitfinex","SOLUSD",1737421249198,23.38734437,235.31,235.19,23.38734437]
["bitfinex","SOLUSD",1737421249400,23.38734437,235.33,235.22,23.38734437]
["bitfinex","SOLUSD",1737421249621,23.38734437,235.26,235.14,23.38734437]
["bitfinex","SOLUSD",1737421250101,23.38734437,235.28,235.16,23.38734437]
["bitfinex","SOLUSD",1737421250425,23.38734437,235.34,235.22,23.38734437]
["bitfinex","SOLUSD",1737421250598,23.38734437,235.36,235.24,23.38734437]
["bitfinex","SOLUSD",1737421250919,8.0354,235.39,235.2,23.38734437]
["bitfinex","SOLUSD",1737421250920,23.38734437,235.32,235.2,23.38734437]
["bitfinex","SOLUSD",1737421251318,23.38734437,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1737421251523,23.38734437,235.37,235.25,23.38734437]
["bitfinex","SOLUSD",1737421251707,8.0354,235.39,235.3,23.38734437]
["bitfinex","SOLUSD",1737421252032,8.0354,235.39,235.32,23.38734437]
["bitfinex","SOLUSD",1737421252323,1.9678,235.42,235.33,23.776884]
["bitfinex","SOLUSD",1737421252499,1.9327,235.54,235.4,23.38734437]
["bitfinex","SOLUSD",1737421252825,1.9327,235.54,235.47,23.776884]
["bitfinex","SOLUSD",1737421253237,23.38734437,235.53,235.4,23.38734437]
["bitfinex","SOLUSD",1737421253527,23.38734437,235.53,235.31,10.624]
["bitfinex","SOLUSD",1737421253528,23.38734437,235.47,235.3,4.2498]
["bitfinex","SOLUSD",1737421253719,4.3094,235.5,235.37,23.38734437]
["bitfinex","SOLUSD",1737421253720,23.38734437,235.49,235.37,23.38734437]
["bitfinex","SOLUSD",1737421253921,0.063,235.5,235.42,23.38734437]
["bitfinex","SOLUSD",1737421254121,0.063,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1737421254325,0.063,235.5,235.4,23.38734437]
["bitfinex","SOLUSD",1737421254497,0.063,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1737421254898,23.38734437,235.48,235.36,23.38734437]
["bitfinex","SOLUSD",1737421255111,23.38734437,235.46,235.34,23.38734437]
["bitfinex","SOLUSD",1737421255311,23.38734437,235.48,235.37,23.776884]
["bitfinex","SOLUSD",1737421255528,0.063,235.5,235.42,23.38734437]
["bitfinex","SOLUSD",1737421255731,0.063,235.5,235.48,23.38734437]
["bitfinex","SOLUSD",1737421255943,0.063,235.5,235.49,23.776884]
["bitfinex","SOLUSD",1737421256144,0.063,235.5,235.44,23.38734437]
["bitfinex","SOLUSD",1737421256634,0.063,235.5,235.42,312.0]
["bitfinex","SOLUSD",1737421256635,23.38734437,235.62,235.49,23.38734437]
["bitfinex","SOLUSD",1737421256933,23.38734437,235.6,235.45,4.2471]
["bitfinex","SOLUSD",1737421257142,23.38734437,235.6,235.47,23.38734437]
["bitfinex","SOLUSD",1737421257437,2.1059,235.65,235.49,30.0]
["bitfinex","SOLUSD",1737421257607,2.1059,235.65,235.46,30.0]
["bitfinex","SOLUSD",1737421257813,6.3496,235.65,235.47,30.0]
["bitfinex","SOLUSD",1737421258016,2.1059,235.65,235.47,30.0]
["bitfinex","SOLUSD",1737421258424,6.3495,235.65,235.44,53.776884]
["bitfinex","SOLUSD",1737421258619,23.38734437,235.62,235.51,23.776884]
["bitfinex","SOLUSD",1737421258820,23.38734437,235.64,235.53,23.776884]
["bitfinex","SOLUSD",1737421259017,2.1059,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1737421259222,2.1059,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1737421259429,23.38734437,235.64,235.57,23.776884]
["bitfinex","SOLUSD",1737421259638,27.63114437,235.64,235.54,23.38734437]
["bitfinex","SOLUSD",1737421259826,23.38734437,235.62,235.52,23.38734437]
["bitfinex","SOLUSD",1737421260147,2.1059,235.65,235.57,23.38734437]
["bitfinex","SOLUSD",1737421260637,2.1764,235.9,235.66,30.0]
["bitfinex","SOLUSD",1737421260831,2.1764,235.9,235.77,23.38734437]
["bitfinex","SOLUSD",1737421261013,25.56374437,235.9,235.78,23.38734437]
["bitfinex","SOLUSD",1737421261329,23.38734437,235.88,235.76,23.38734437]
["bitfinex","SOLUSD",1737421261643,23.38734437,235.8,235.63,30.0]
["bitfinex","SOLUSD",1737421261818,23.38734437,235.76,235.64,53.38734437]
["bitfinex","SOLUSD",1737421262018,0.79517353,235.84,235.62,23.776884]
["bitfinex","SOLUSD",1737421262229,4.3031,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1737421262539,0.063,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1737421262744,0.063,235.85,235.82,23.776884]
["bitfinex","SOLUSD",1737421262920,0.063,235.85,235.83,23.38734437]
["bitfinex","SOLUSD",1737421263120,0.063,235.85,235.84,23.776884]
["bitfinex","SOLUSD",1737421264252,27.62594437,235.93,235.81,23.38734437]
["bitfinex","SOLUSD",1737421264541,23.38734437,235.93,235.81,23.38734437]
["bitfinex","SOLUSD",1737421264731,4.2382,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1737421264936,23.38734437,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1737421265116,0.063,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1737421265883,23.38734437,235.93,235.81,23.38734437]
["bitfinex","SOLUSD",1737421266035,23.38734437,235.89,235.77,23.38734437]
["bitfinex","SOLUSD",1737421266348,23.38734437,235.87,235.75,23.38734437]
["bitfinex","SOLUSD",1737421266649,4.2398,235.86,235.75,23.38734437]
["bitfinex","SOLUSD",1737421267030,23.38734437,235.91,235.81,23.38734437]
["bitfinex","SOLUSD",1737421267242,23.38734437,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1737421267451,23.38734437,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1737421267621,0.063,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1737421267941,23.38734437,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1737421268145,23.38734437,235.93,235.8,23.38734437]
["bitfinex","SOLUSD",1737421268345,23.38734437,235.91,235.8,23.38734437]
["bitfinex","SOLUSD",1737421268648,23.38734437,235.89,235.76,23.38734437]
["bitfinex","SOLUSD",1737421268857,23.38734437,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1737421269057,23.38734437,235.81,235.69,23.38734437]
["bitfinex","SOLUSD",1737421269344,23.38734437,235.7,235.58,23.38734437]
["bitfinex","SOLUSD",1737421269756,23.38734437,235.7,235.58,27.63204437]
["bitfinex","SOLUSD",1737421270046,23.38734437,235.7,235.61,23.776884]
["bitfinex","SOLUSD",1737421270243,23.38734437,235.66,235.55,23.38734437]
["bitfinex","SOLUSD",1737421270545,23.38734437,235.68,235.57,23.38734437]
["bitfinex","SOLUSD",1737421270845,23.38734437,235.73,235.54,23.776884]
["bitfinex","SOLUSD",1737421271042,23.38734437,235.77,235.65,23.38734437]
["bitfinex","SOLUSD",1737421271252,2.0809,235.8,235.69,23.38734437]
["bitfinex","SOLUSD",1737421271436,23.38734437,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1737421271640,23.38734437,235.79,235.68,23.776884]
["bitfinex","SOLUSD",1737421271831,2.0809,235.8,235.74,23.776884]
["bitfinex","SOLUSD",1737421272228,10.6584,235.96,235.75,23.38734437]
["bitfinex","SOLUSD",1737421272229,23.38734437,235.87,235.75,23.38734437]
["bitfinex","SOLUSD",1737421272431,2.0621,235.91,235.79,23.38734437]
["bitfinex","SOLUSD",1737421272630,2.0621,235.91,235.8,28.017684]
["bitfinex","SOLUSD",1737421272849,2.0621,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1737421273236,23.38734437,235.88,235.77,23.38734437]
["bitfinex","SOLUSD",1737421273545,23.38734437,235.84,235.73,23.38734437]
["bitfinex","SOLUSD",1737421273845,23.38734437,235.82,235.71,23.38734437]
["bitfinex","SOLUSD",1737421274053,23.38734437,235.87,235.76,23.776884]
["bitfinex","SOLUSD",1737421274247,23.38734437,235.89,235.78,23.776884]
["bitfinex","SOLUSD",1737421274446,0.03,235.95,235.82,23.38734437]
["bitfinex","SOLUSD",1737421274657,23.38734437,235.91,235.71,30.0]
["bitfinex","SOLUSD",1737421274839,23.38734437,235.87,235.76,23.38734437]
["bitfinex","SOLUSD",1737421275030,23.38734437,235.85,235.74,23.38734437]
["bitfinex","SOLUSD",1737421275649,23.38734437,235.81,235.7,27.62994437]
["bitfinex","SOLUSD",1737421275847,23.38734437,235.74,235.63,27.63124437]
["bitfinex","SOLUSD",1737421276057,23.38734437,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1737421276265,23.38734437,235.73,235.6,27.63164437]
["bitfinex","SOLUSD",1737421276437,2.1165,235.86,235.64,23.38734437]
["bitfinex","SOLUSD",1737421276633,2.1165,235.86,235.66,30.0]
["bitfinex","SOLUSD",1737421276832,2.1165,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1737421277033,2.1165,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1737421277436,23.38734437,235.85,235.69,6.98]
["bitfinex","SOLUSD",1737421277651,23.38734437,235.81,235.71,23.38734437]
["bitfinex","SOLUSD",1737421277841,4.2387,235.92,235.68,23.38734437]
["bitfinex","SOLUSD",1737421277842,23.38734437,235.8,235.68,23.38734437]
["bitfinex","SOLUSD",1737421278044,23.38734437,235.75,235.64,27.63104437]
["bitfinex","SOLUSD",1737421278242,23.38734437,235.73,235.64,4.2437]
["bitfinex","SOLUSD",1737421278553,23.38734437,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1737421278955,23.38734437,235.76,235.66,4.2434]
["bitfinex","SOLUSD",1737421279135,23.38734437,235.72,235.62,4.2441]
["bitfinex","SOLUSD",1737421279561,23.38734437,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1737421279742,23.38734437,235.68,235.58,4.2448]
["bitfinex","SOLUSD",1737421279943,23.38734437,235.72,235.59,23.38734437]
["bitfinex","SOLUSD",1737421280457,10.6523,235.76,235.65,23.38734437]
["bitfinex","SOLUSD",1737421280649,10.6523,235.76,235.66,4.2434]
["bitfinex","SOLUSD",1737421280850,23.38734437,235.79,235.67,23.38734437]
["bitfinex","SOLUSD",1737421281052,23.38734437,235.77,235.66,4.2434]
["bitfinex","SOLUSD",1737421281257,23.38734437,235.77,235.65,23.38734437]
["bitfinex","SOLUSD",1737421281649,23.38734437,235.79,235.67,23.38734437]
["bitfinex","SOLUSD",1737421281853,23.38734437,235.84,235.73,23.38734437]
["bitfinex","SOLUSD",1737421282064,23.38734437,235.84,235.71,23.38734437]
["bitfinex","SOLUSD",1737421282244,23.38734437,235.82,235.71,23.38734437]
["bitfinex","SOLUSD",1737421282560,2.0837,235.87,235.64,14.853]
["bitfinex","SOLUSD",1737421282561,23.38734437,235.86,235.73,23.38734437]
["bitfinex","SOLUSD",1737421282764,23.38734437,235.86,235.75,23.38734437]
["bitfinex","SOLUSD",1737421282941,2.0837,235.87,235.77,23.38734437]
["bitfinex","SOLUSD",1737421283465,0.03,235.85,235.75,23.38734437]
["bitfinex","SOLUSD",1737421283663,23.38734437,235.83,235.73,4.242]
["bitfinex","SOLUSD",1737421283846,23.38734437,235.79,235.67,0.063]
["bitfinex","SOLUSD",1737421284054,23.38734437,235.83,235.7,23.38734437]
["bitfinex","SOLUSD",1737421284254,23.38734437,235.83,235.73,23.38734437]
["bitfinex","SOLUSD",1737421284560,0.03,235.85,235.75,23.38734437]
["bitfinex","SOLUSD",1737421284767,0.03,235.85,235.79,23.38734437]
["bitfinex","SOLUSD",1737421285277,0.03,235.85,235.83,23.38734437]
["bitfinex","SOLUSD",1737421285765,18.38517812,235.95,235.84,23.38734437]
["bitfinex","SOLUSD",1737421286556,0.063,235.96,235.89,23.38734437]
["bitfinex","SOLUSD",1737421286758,0.063,235.96,235.91,23.38734437]
["bitfinex","SOLUSD",1737421286945,0.063,235.96,235.93,23.38734437]
["bitfinex","SOLUSD",1737421287143,0.063,235.96,235.9,14.8367]
["bitfinex","SOLUSD",1737421287366,0.063,235.96,235.9,4.239]
["bitfinex","SOLUSD",1737421287540,0.063,235.96,235.91,23.38734437]
["bitfinex","SOLUSD",1737421288065,0.063,235.96,235.95,23.38734437]
["bitfinex","SOLUSD",1737421288443,0.063,236.18,236.02,23.38734437]
["bitfinex","SOLUSD",1737421288649,0.063,236.18,236.08,23.38734437]
["bitfinex","SOLUSD",1737421288845,23.38734437,236.15,236.01,14.8298]
["bitfinex","SOLUSD",1737421289045,23.38734437,236.15,236.03,23.38734437]
["bitfinex","SOLUSD",1737421289278,23.38734437,236.17,236.07,23.38734437]
["bitfinex","SOLUSD",1737421289455,0.063,236.18,236.09,23.38734437]
["bitfinex","SOLUSD",1737421289651,0.063,236.18,236.13,23.38734437]
["bitfinex","SOLUSD",1737421290167,0.063,236.18,236.11,23.38734437]
["bitfinex","SOLUSD",1737421290351,23.38734437,236.15,236.04,23.38734437]
["bitfinex","SOLUSD",1737421290555,23.38734437,236.09,236.0,23.38734437]
["bitfinex","SOLUSD",1737421290756,0.063,236.18,236.07,23.38734437]
["bitfinex","SOLUSD",1737421290963,23.45034437,236.18,236.07,23.38734437]
["bitfinex","SOLUSD",1737421291155,0.063,236.18,236.09,23.38734437]
["bitfinex","SOLUSD",1737421291348,0.063,236.18,236.11,23.38734437]
["bitfinex","SOLUSD",1737421291967,0.063,236.18,236.13,23.38734437]
["bitfinex","SOLUSD",1737421292347,0.063,236.18,236.17,23.38734437]
["bitfinex","SOLUSD",1737421292757,2.0799,236.45,236.17,27.62154437]
["bitfinex","SOLUSD",1737421292960,2.0799,236.45,236.4,23.38734437]
["bitfinex","SOLUSD",1737421293150,2.0799,236.45,236.36,23.38734437]
["bitfinex","SOLUSD",1737421293355,2.0799,236.45,236.4,23.38734437]
["bitfinex","SOLUSD",1737421293565,7.9136,236.56,236.44,23.38734437]
["bitfinex","SOLUSD",1737421293786,7.9136,236.56,236.48,23.38734437]
["bitfinex","SOLUSD",1737421294565,23.38734437,236.49,236.38,23.38734437]
["bitfinex","SOLUSD",1737421294768,23.38734437,236.49,236.24,10.5821]
["bitfinex","SOLUSD",1737421294769,23.38734437,236.47,236.24,10.5821]
["bitfinex","SOLUSD",1737421294967,23.38734437,236.43,236.34,23.38734437]
["bitfinex","SOLUSD",1737421295174,23.38734437,236.43,236.32,23.38734437]
["bitfinex","SOLUSD",1737421295471,15.59266604,236.49,236.25,4.2328]
["bitfinex","SOLUSD",1737421295660,15.59266604,236.49,236.35,23.38734437]
["bitfinex","SOLUSD",1737421295661,23.38734437,236.44,236.35,23.38734437]
["bitfinex","SOLUSD",1737421296179,27.61544437,236.52,236.41,23.38734437]
["bitfinex","SOLUSD",1737421296348,35.52834437,236.56,236.45,23.38734437]
["bitfinex","SOLUSD",1737421296771,2.0039,236.57,236.48,23.38734437]
["bitfinex","SOLUSD",1737421297062,8.553,236.66,236.48,23.38734437]
["bitfinex","SOLUSD",1737421297261,8.553,236.66,236.58,23.38734437]
["bitfinex","SOLUSD",1737421297666,2.0734,236.68,236.63,23.38734437]
["bitfinex","SOLUSD",1737421297981,2.0734,236.68,236.66,23.38734437]
["bitfinex","SOLUSD",1737421298164,0.063,236.74,236.66,23.38734437]
["bitfinex","SOLUSD",1737421298358,23.38734437,236.71,236.56,30.0]
["bitfinex","SOLUSD",1737421298555,23.38734437,236.64,236.52,23.38734437]
["bitfinex","SOLUSD",1737421298779,23.38734437,236.68,236.56,23.38734437]
["bitfinex","SOLUSD",1737421299306,23.38734437,236.61,236.39,4.2302]
["bitfinex","SOLUSD",1737421299589,23.38734437,236.61,236.5,23.38734437]
["bitfinex","SOLUSD",1737421299765,23.38734437,236.63,236.52,23.38734437]
["bitfinex","SOLUSD",1737421299962,23.38734437,236.57,236.46,23.38734437]
["bitfinex","SOLUSD",1737421300281,23.38734437,236.56,236.45,23.38734437]
["bitfinex","SOLUSD",1737421300455,23.38734437,236.56,236.43,23.38734437]
["bitfinex","SOLUSD",1737421300656,23.38734437,236.6,236.49,23.38734437]
["bitfinex","SOLUSD",1737421300881,4.2263,236.61,236.49,23.38734437]
["bitfinex","SOLUSD",1737421301391,23.38734437,236.59,236.48,23.38734437]
["bitfinex","SOLUSD",1737421301601,23.38734437,236.57,236.46,23.38734437]
["bitfinex","SOLUSD",1737421301882,23.38734437,236.57,236.4,14.8053]
["bitfinex","SOLUSD",1737421301883,23.14699247,236.53,236.41,23.38734437]
["bitfinex","SOLUSD",1737421302182,23.38734437,236.47,236.36,27.61804437]
["bitfinex","SOLUSD",1737421302485,23.38734437,236.43,236.32,23.38734437]
["bitfinex","SOLUSD",1737421302785,23.38734437,236.36,236.25,23.38734437]
["bitfinex","SOLUSD",1737421302981,23.38734437,236.3,236.24,4.2329]
["bitfinex","SOLUSD",1737421303160,4.2283,236.5,236.29,30.0]
["bitfinex","SOLUSD",1737421303360,23.38734437,236.42,236.26,30.0]
["bitfinex","SOLUSD",1737421303784,23.38734437,236.42,236.3,23.38734437]
["bitfinex","SOLUSD",1737421304089,23.38734437,236.42,236.28,30.0]
["bitfinex","SOLUSD",1737421304291,23.38734437,236.42,236.31,23.38734437]
["bitfinex","SOLUSD",1737421304462,4.228,236.52,236.24,38.20264437]
["bitfinex","SOLUSD",1737421304463,23.38734437,236.34,236.24,38.20264437]
["bitfinex","SOLUSD",1737421304663,23.38734437,236.34,236.25,30.0]
["bitfinex","SOLUSD",1737421304974,23.38734437,236.47,236.26,53.38734437]
["bitfinex","SOLUSD",1737421304975,23.38734437,236.38,236.26,53.38734437]
["bitfinex","SOLUSD",1737421305181,23.38734437,236.47,236.28,23.38734437]
["bitfinex","SOLUSD",1737421305182,23.38734437,236.4,236.28,23.38734437]
["bitfinex","SOLUSD",1737421305381,23.38734437,236.36,236.24,14.8153]
["bitfinex","SOLUSD",1737421305581,23.38734437,236.38,236.26,23.38734437]
["bitfinex","SOLUSD",1737421306086,23.38734437,236.41,236.28,23.38734437]
["bitfinex","SOLUSD",1737421306490,23.38734437,236.41,236.25,30.0]
["bitfinex","SOLUSD",1737421306491,23.38734437,236.45,236.34,30.0]
["bitfinex","SOLUSD",1737421306701,2.1709,236.56,236.37,53.38734437]
["bitfinex","SOLUSD",1737421306883,23.38734437,236.49,236.37,53.38734437]
["bitfinex","SOLUSD",1737421307081,23.38734437,236.51,236.41,23.38734437]
["bitfinex","SOLUSD",1737421307281,23.38734437,236.57,236.45,23.38734437]
["bitfinex","SOLUSD",1737421307476,23.38734437,236.59,236.47,23.38734437]
["bitfinex","SOLUSD",1737421307690,2.1756,236.67,236.49,23.38734437]
["bitfinex","SOLUSD",1737421307691,23.38734437,236.61,236.49,23.38734437]
["bitfinex","SOLUSD",1737421308074,23.38734437,236.59,236.49,23.38734437]
["bitfinex","SOLUSD",1737421308391,23.38734437,236.61,236.5,30.0]
["bitfinex","SOLUSD",1737421308593,23.38734437,236.61,236.51,23.38734437]
["bitfinex","SOLUSD",1737421308819,23.38734437,236.65,236.53,23.38734437]
["bitfinex","SOLUSD",1737421309095,23.38734437,236.65,236.54,14.7966]
["bitfinex","SOLUSD",1737421309298,25.56294437,236.67,236.55,23.38734437]
["bitfinex","SOLUSD",1737421309800,23.38734437,236.67,236.55,23.38734437]
["bitfinex","SOLUSD",1737421310092,23.38734437,236.62,236.55,30.0]
["bitfinex","SOLUSD",1737421310485,23.38734437,236.58,236.55,30.0]
["bitfinex","SOLUSD",1737421311395,23.38734437,236.56,236.39,23.38734437]
["bitfinex","SOLUSD",1737421311604,23.38734437,236.5,236.39,23.38734437]
["bitfinex","SOLUSD",1737421311799,23.38734437,236.46,236.41,30.0]
["bitfinex","SOLUSD",1737421312100,23.38734437,236.48,236.37,23.38734437]
["bitfinex","SOLUSD",1737421312292,23.38734437,236.5,236.39,23.38734437]
["bitfinex","SOLUSD",1737421312599,6.3923,236.58,236.41,23.38734437]
["bitfinex","SOLUSD",1737421312793,23.38734437,236.54,236.43,23.38734437]
["bitfinex","SOLUSD",1737421313379,23.38734437,236.52,236.41,23.38734437]
["bitfinex","SOLUSD",1737421314186,23.38734437,236.52,236.4,14.8053]
["bitfinex","SOLUSD",1737421314187,23.38734437,236.5,236.4,4.2301]
["bitfinex","SOLUSD",1737421314400,23.38734437,236.46,236.36,4.2308]
["bitfinex","SOLUSD",1737421314608,23.38734437,236.45,236.36,4.2308]
["bitfinex","SOLUSD",1737421314789,23.38734437,236.4,236.35,30.0]
["bitfinex","SOLUSD",1737421314995,8.2915,236.53,236.35,30.0]
["bitfinex","SOLUSD",1737421315292,23.38734437,236.42,236.31,53.38734437]
["bitfinex","SOLUSD",1737421315483,23.38734437,236.42,236.32,4.2315]
["bitfinex","SOLUSD",1737421316093,23.38734437,236.48,236.35,23.38734437]
["bitfinex","SOLUSD",1737421316292,23.38734437,236.46,236.34,30.0]
["bitfinex","SOLUSD",1737421316495,23.38734437,236.48,236.36,23.38734437]
["bitfinex","SOLUSD",1737421316882,23.38734437,236.44,236.32,27.61884437]
["bitfinex","SOLUSD",1737421317104,23.38734437,236.48,236.35,23.38734437]
["bitfinex","SOLUSD",1737421317282,23.38734437,236.48,236.37,23.38734437]
["bitfinex","SOLUSD",1737421317600,23.38734437,236.46,236.38,4.2304]
["bitfinex","SOLUSD",1737421318204,4.2283,236.51,236.33,23.38734437]
["bitfinex","SOLUSD",1737421318399,23.38734437,236.47,236.35,23.38734437]
["bitfinex","SOLUSD",1737421318706,23.38734437,236.45,236.33,23.38734437]
["bitfinex","SOLUSD",1737421319096,8.2915,236.53,236.35,23.38734437]
["bitfinex","SOLUSD",1737421319294,23.38734437,236.38,236.26,23.38734437]
["bitfinex","SOLUSD",1737421319602,23.38734437,236.36,236.28,0.063]
["bitfinex","SOLUSD",1737421319812,23.38734437,236.34,236.28,0.063]
["bitfinex","SOLUSD",1737421319980,23.38734437,236.36,236.28,0.063]
["bitfinex","SOLUSD",1737421320182,23.38734437,236.38,236.28,0.063]
["bitfinex","SOLUSD",1737421320512,0.03,236.46,236.29,23.38734437]
["bitfinex","SOLUSD",1737421320805,0.03,236.46,236.35,23.38734437]
["bitfinex","SOLUSD",1737421321011,0.03,236.46,236.31,30.0]
["bitfinex","SOLUSD",1737421321309,0.03,236.46,236.4,23.38734437]
["bitfinex","SOLUSD",1737421321603,0.03,236.46,236.42,23.38734437]
["bitfinex","SOLUSD",1737421321804,0.03,236.46,236.44,23.38734437]
["bitfinex","SOLUSD",1737421322010,0.03,236.46,236.42,23.38734437]
["bitfinex","SOLUSD",1737421322316,0.03,236.46,236.32,27.61884437]
["bitfinex","SOLUSD",1737421322491,23.38734437,236.42,236.33,30.0]
["bitfinex","SOLUSD",1737421322887,23.38734437,236.43,236.33,30.0]
["bitfinex","SOLUSD",1737421323098,23.38734437,236.43,236.32,14.8103]
["bitfinex","SOLUSD",1737421323321,0.03,236.46,236.37,23.38734437]
["bitfinex","SOLUSD",1737421323496,23.38734437,236.54,236.43,23.38734437]
["bitfinex","SOLUSD",1737421323694,23.38734437,236.54,236.34,38.19634437]
["bitfinex","SOLUSD",1737421323695,14.7946,236.57,236.3,4.2317]
["bitfinex","SOLUSD",1737421323896,14.7946,236.57,236.32,30.0]
["bitfinex","SOLUSD",1737421323897,0.79240694,236.56,236.32,30.0]
["bitfinex","SOLUSD",1737421324217,0.79240694,236.56,236.06,2.0025]
["bitfinex","SOLUSD",1737421324218,20.0,236.46,236.16,4.2343]
["bitfinex","SOLUSD",1737421324395,20.0,236.36,236.04,30.0]
["bitfinex","SOLUSD",1737421324598,20.0,236.28,235.93,2.1057]
["bitfinex","SOLUSD",1737421324799,20.0,236.32,235.94,30.0]
["bitfinex","SOLUSD",1737421324800,23.38734437,236.21,235.94,30.0]
["bitfinex","SOLUSD",1737421324987,46.77468874,236.12,235.89,1.93187013]
["bitfinex","SOLUSD",1737421325188,23.38734437,235.98,235.88,4.2394]
["bitfinex","SOLUSD",1737421325382,0.79427449,236.18,235.92,30.0]
["bitfinex","SOLUSD",1737421325383,23.38734437,236.02,235.92,30.0]
["bitfinex","SOLUSD",1737421325586,23.38734437,236.04,235.92,30.0]
["bitfinex","SOLUSD",1737421325788,23.38734437,236.07,235.95,23.38734437]
["bitfinex","SOLUSD",1737421326002,23.38734437,236.11,236.0,23.38734437]
["bitfinex","SOLUSD",1737421326291,23.38734437,236.15,236.02,53.38734437]
["bitfinex","SOLUSD",1737421326505,23.38734437,236.09,235.97,6.58]
["bitfinex","SOLUSD",1737421326692,0.79405849,236.2,235.97,6.58]
["bitfinex","SOLUSD",1737421326891,23.38734437,236.07,235.97,6.58]
["bitfinex","SOLUSD",1737421327113,23.38734437,236.09,235.97,29.96734437]
["bitfinex","SOLUSD",1737421327404,23.38734437,236.16,236.03,53.38734437]
["bitfinex","SOLUSD",1737421327609,23.38734437,236.18,236.06,30.0]
["bitfinex","SOLUSD",1737421327807,23.38734437,236.14,235.99,30.0]
["bitfinex","SOLUSD",1737421328005,23.38734437,236.16,236.04,23.38734437]
["bitfinex","SOLUSD",1737421328401,23.38734437,236.14,236.02,30.0]
["bitfinex","SOLUSD",1737421328602,23.38734437,236.23,236.09,30.0]
["bitfinex","SOLUSD",1737421328909,23.11465101,236.45,236.15,53.38734437]
["bitfinex","SOLUSD",1737421328910,23.38734437,236.27,236.15,53.38734437]
["bitfinex","SOLUSD",1737421329094,23.38734437,236.27,236.13,23.38734437]
["bitfinex","SOLUSD",1737421329296,23.38734437,236.27,236.1,0.77449022]
["bitfinex","SOLUSD",1737421329297,23.38734437,236.27,236.17,4.2342]
["bitfinex","SOLUSD",1737421329690,23.38734437,236.32,236.2,53.38734437]
["bitfinex","SOLUSD",1737421329914,23.38734437,236.32,236.2,23.38734437]
["bitfinex","SOLUSD",1737421330110,23.38734437,236.36,236.26,30.0]
["bitfinex","SOLUSD",1737421330411,23.38734437,236.4,236.3,30.0]
["bitfinex","SOLUSD",1737421330733,23.38734437,236.42,236.3,53.38734437]
["bitfinex","SOLUSD",1737421331411,23.38734437,236.54,236.4,23.38734437]
["bitfinex","SOLUSD",1737421331609,8.6693,236.6,236.47,23.38734437]
["bitfinex","SOLUSD",1737421331797,23.38734437,236.59,236.47,23.38734437]
["bitfinex","SOLUSD",1737421331999,0.03,236.6,236.49,23.38734437]
["bitfinex","SOLUSD",1737421332195,0.03,236.6,236.51,23.38734437]
["bitfinex","SOLUSD",1737421332709,0.03,236.6,236.49,23.38734437]
["bitfinex","SOLUSD",1737421332896,23.38734437,236.57,236.45,23.38734437]
["bitfinex","SOLUSD",1737421333297,23.38734437,236.57,236.47,23.38734437]
["bitfinex","SOLUSD",1737421333514,0.03,236.6,236.49,23.38734437]
["bitfinex","SOLUSD",1737421333807,0.03,236.6,236.53,23.38734437]
["bitfinex","SOLUSD",1737421334813,23.38734437,236.59,236.47,23.38734437]
["bitfinex","SOLUSD",1737421335017,23.38734437,236.59,236.49,23.38734437]
["bitfinex","SOLUSD",1737421335208,23.38734437,236.57,236.45,23.38734437]
["bitfinex","SOLUSD",1737421335519,23.38734437,236.57,236.46,4.229]
["bitfinex","SOLUSD",1737421335728,0.03,236.6,236.5,23.38734437]
["bitfinex","SOLUSD",1737421335906,0.03,236.6,236.47,30.0]
["bitfinex","SOLUSD",1737421335907,0.03,236.6,236.52,23.38734437]
["bitfinex","SOLUSD",1737421336112,0.03,236.6,236.58,23.38734437]
["bitfinex","SOLUSD",1737421336830,0.0001,236.6,236.56,23.38734437]
["bitfinex","SOLUSD",1737421337330,0.0001,236.6,236.5,23.38734437]
["bitfinex","SOLUSD",1737421337497,23.38734437,236.58,236.48,4.2286]
["bitfinex","SOLUSD",1737421337703,23.38744437,236.6,236.48,27.61594437]
["bitfinex","SOLUSD",1737421338227,23.38734437,236.58,236.48,4.2286]
["bitfinex","SOLUSD",1737421338427,23.38744437,236.6,236.49,23.38734437]
["bitfinex","SOLUSD",1737421338922,0.0001,236.6,236.53,23.38734437]
["bitfinex","SOLUSD",1737421339118,4.2251,236.68,236.53,23.38734437]
["bitfinex","SOLUSD",1737421339436,23.38734437,236.69,236.57,23.38734437]
["bitfinex","SOLUSD",1737421339607,23.38734437,236.71,236.59,23.38734437]
["bitfinex","SOLUSD",1737421340123,23.38734437,236.73,236.61,23.38734437]
["bitfinex","SOLUSD",1737421340528,23.38734437,236.71,236.59,23.38734437]
["bitfinex","SOLUSD",1737421340702,23.38734437,236.69,236.53,4.2277]
["bitfinex","SOLUSD",1737421340904,23.38734437,236.67,236.55,23.38734437]
["bitfinex","SOLUSD",1737421341429,4.2242,236.73,236.53,4.2277]
["bitfinex","SOLUSD",1737421341430,23.38734437,236.73,236.61,23.38734437]
["bitfinex","SOLUSD",1737421341602,0.063,236.74,236.65,23.38734437]
["bitfinex","SOLUSD",1737421342407,0.063,236.74,236.67,23.38734437]
["bitfinex","SOLUSD",1737421342615,0.063,236.74,236.67,27.61254437]
["bitfinex","SOLUSD",1737421343027,0.063,236.74,236.65,23.38734437]
["bitfinex","SOLUSD",1737421343204,23.45034437,236.74,236.63,23.38734437]
["bitfinex","SOLUSD",1737421343606,0.063,236.74,236.63,23.38734437]
["bitfinex","SOLUSD",1737421344615,0.063,236.74,236.65,23.38734437]
["bitfinex","SOLUSD",1737421344816,23.38734437,236.73,236.61,23.38734437]
["bitfinex","SOLUSD",1737421345011,23.38734437,236.73,236.55,10.69399]
["bitfinex","SOLUSD",1737421345012,23.38734437,236.67,236.56,4.2271]
["bitfinex","SOLUSD",1737421345318,23.38734437,236.69,236.57,23.38734437]
["bitfinex","SOLUSD",1737421346127,23.38734437,236.67,236.57,27.61424437]
["bitfinex","SOLUSD",1737421346427,4.2251,236.68,236.57,27.61424437]
["bitfinex","SOLUSD",1737421346612,4.2251,236.68,236.55,4.2273]
["bitfinex","SOLUSD",1737421346924,23.38734437,236.63,236.51,23.38734437]
["bitfinex","SOLUSD",1737421347325,23.38734437,236.65,236.55,23.38734437]
["bitfinex","SOLUSD",1737421347533,23.38734437,236.65,236.51,0.12549]
["bitfinex","SOLUSD",1737421347534,23.38734437,236.69,236.57,23.38734437]
["bitfinex","SOLUSD",1737421347708,23.38734437,236.67,236.55,23.38734437]
["bitfinex","SOLUSD",1737421348019,23.38734437,236.69,236.57,23.38734437]
["bitfinex","SOLUSD",1737421348242,0.063,236.74,236.64,23.38734437]
["bitfinex","SOLUSD",1737421348720,0.063,236.74,236.66,23.38734437]
["bitfinex","SOLUSD",1737421349328,0.063,236.74,236.7,23.38734437]
["bitfinex","SOLUSD",1737421349538,0.063,236.74,236.72,23.38734437]
["bitfinex","SOLUSD",1737421350226,0.063,236.74,236.7,4.35019]
["bitfinex","SOLUSD",1737421350425,0.063,236.74,236.73,23.38734437]
["bitfinex","SOLUSD",1737421350641,0.063,236.74,236.67,23.38734437]
["bitfinex","SOLUSD",1737421351804,23.38734437,236.73,236.63,23.38734437]
["bitfinex","SOLUSD",1737421352143,23.38734437,236.67,236.57,23.38734437]
["bitfinex","SOLUSD",1737421352510,23.38734437,236.69,236.57,27.61424437]
["bitfinex","SOLUSD",1737421352826,23.38734437,236.67,236.57,4.2269]
["bitfinex","SOLUSD",1737421353010,4.225,236.69,236.58,23.38734437]
["bitfinex","SOLUSD",1737421354027,23.38734437,236.66,236.54,23.38734437]
["bitfinex","SOLUSD",1737421354410,23.38734437,236.8,236.65,23.38734437]
["bitfinex","SOLUSD",1737421354642,23.38734437,236.78,236.56,30.0]
["bitfinex","SOLUSD",1737421354810,23.38734437,236.78,236.64,23.38734437]
["bitfinex","SOLUSD",1737421355218,23.38734437,236.76,236.64,23.38734437]
["bitfinex","SOLUSD",1737421355530,23.38734437,236.8,236.66,23.38734437]
["bitfinex","SOLUSD",1737421355718,23.38734437,236.8,236.68,23.38734437]
["bitfinex","SOLUSD",1737421356034,0.03,236.74,236.68,23.38734437]
["bitfinex","SOLUSD",1737421356529,0.03,236.74,236.73,23.38734437]
["bitfinex","SOLUSD",1737421356827,0.03,236.74,236.71,23.38734437]
["bitfinex","SOLUSD",1737421357210,0.063,236.88,236.74,0.12549]
["bitfinex","SOLUSD",1737421357411,0.063,236.88,236.77,23.38734437]
["bitfinex","SOLUSD",1737421357617,23.45034437,236.88,236.75,23.38734437]
["bitfinex","SOLUSD",1737421357933,0.063,236.88,236.78,23.38734437]
["bitfinex","SOLUSD",1737421358110,0.063,236.88,236.77,0.12549]
["bitfinex","SOLUSD",1737421358434,0.063,236.88,236.79,23.38734437]
["bitfinex","SOLUSD",1737421358928,0.063,236.88,236.78,4.2233]
["bitfinex","SOLUSD",1737421359111,23.38734437,236.84,236.73,23.38734437]
["bitfinex","SOLUSD",1737421359311,23.38734437,236.8,236.69,23.38734437]
["bitfinex","SOLUSD",1737421359610,23.38734437,236.8,236.67,23.38734437]
["bitfinex","SOLUSD",1737421359810,23.38734437,236.78,236.65,23.38734437]
["bitfinex","SOLUSD",1737421360009,23.38734437,236.72,236.63,4.226]
["bitfinex","SOLUSD",1737421360429,23.38734437,236.7,236.59,4.2267]
["bitfinex","SOLUSD",1737421360726,23.38734437,236.69,236.58,0.063]
["bitfinex","SOLUSD",1737421360930,23.38734437,236.62,236.58,0.063]
["bitfinex","SOLUSD",1737421361232,23.38734437,236.6,236.49,0.063]
["bitfinex","SOLUSD",1737421361440,23.38734437,236.54,236.49,0.063]
["bitfinex","SOLUSD",1737421361728,20.0,236.7,236.49,0.063]
["bitfinex","SOLUSD",1737421361941,23.38734437,236.5,236.49,0.063]
["bitfinex","SOLUSD",1737421362122,23.38734437,236.5,236.35,4.2309]
["bitfinex","SOLUSD",1737421362313,23.38734437,236.45,236.34,4.294]
["bitfinex","SOLUSD",1737421362512,23.38734437,236.49,236.37,23.38734437]
["bitfinex","SOLUSD",1737421362725,23.38734437,236.49,236.39,23.38734437]
["bitfinex","SOLUSD",1737421362931,23.38734437,236.54,236.41,23.38734437]
["bitfinex","SOLUSD",1737421363142,23.38734437,236.5,236.39,23.38734437]
["bitfinex","SOLUSD",1737421363428,23.38734437,236.5,236.37,23.38734437]
["bitfinex","SOLUSD",1737421363623,23.38734437,236.5,236.39,23.38734437]
["bitfinex","SOLUSD",1737421363822,23.38734437,236.41,236.34,0.063]
["bitfinex","SOLUSD",1737421364018,23.38734437,236.36,236.34,0.063]
["bitfinex","SOLUSD",1737421364518,4.231,236.35,236.34,0.063]
["bitfinex","SOLUSD",1737421365019,27.61834437,236.35,236.34,0.063]
["bitfinex","SOLUSD",1737421365218,23.38734437,236.36,236.34,0.063]
["bitfinex","SOLUSD",1737421365541,27.61824437,236.36,236.34,0.063]
["bitfinex","SOLUSD",1737421365843,23.38734437,236.36,236.34,0.063]
["bitfinex","SOLUSD",1737421366727,8.8686,236.37,236.34,0.063]
["bitfinex","SOLUSD",1737421366928,23.38734437,236.38,236.34,0.063]
["bitfinex","SOLUSD",1737421367138,23.38734437,236.42,236.34,0.063]
["bitfinex","SOLUSD",1737421367310,23.38734437,236.4,236.34,0.063]
["bitfinex","SOLUSD",1737421367714,23.38734437,236.42,236.34,0.063]
["bitfinex","SOLUSD",1737421367919,23.38734437,236.38,236.34,0.063]
["bitfinex","SOLUSD",1737421368116,23.38734437,236.36,236.34,0.063]
["bitfinex","SOLUSD",1737421368935,4.231,236.35,236.34,0.063]
["bitfinex","SOLUSD",1737421370445,23.38734437,236.36,236.34,0.063]
["bitfinex","SOLUSD",1737421370934,0.79331022,236.39,236.34,0.063]
["bitfinex","SOLUSD",1737421371179,23.38734437,236.37,236.34,0.063]
["bitfinex","SOLUSD",1737421371339,23.38734437,236.44,236.34,4.2941]
["bitfinex","SOLUSD",1737421371561,23.38734437,236.48,236.36,23.38734437]
["bitfinex","SOLUSD",1737421371953,23.38734437,236.5,236.38,23.38734437]
["bitfinex","SOLUSD",1737421372253,8.5868,236.56,236.43,23.38734437]
["bitfinex","SOLUSD",1737421372254,23.38734437,236.56,236.43,23.38734437]
["bitfinex","SOLUSD",1737421372424,23.38734437,236.56,236.45,23.38734437]
["bitfinex","SOLUSD",1737421372846,23.38734437,236.58,236.45,23.38734437]
["bitfinex","SOLUSD",1737421373055,23.38734437,236.58,236.46,4.229]
["bitfinex","SOLUSD",1737421373256,23.38734437,236.56,236.46,4.229]
["bitfinex","SOLUSD",1737421373427,23.38734437,236.51,236.37,10.5762]
["bitfinex","SOLUSD",1737421373752,23.38734437,236.57,236.46,23.38734437]
["bitfinex","SOLUSD",1737421374063,0.79290095,236.66,236.46,23.38734437]
["bitfinex","SOLUSD",1737421374064,23.38734437,236.61,236.46,30.0]
["bitfinex","SOLUSD",1737421374252,23.38734437,236.7,236.53,0.25098]
["bitfinex","SOLUSD",1737421374418,23.38734437,236.72,236.6,23.38734437]
["bitfinex","SOLUSD",1737421374626,23.38734437,236.86,236.67,23.38734437]
["bitfinex","SOLUSD",1737421374627,23.38734437,236.78,236.67,23.38734437]
["bitfinex","SOLUSD",1737421374824,23.38734437,236.82,236.7,23.38734437]
["bitfinex","SOLUSD",1737421375045,13.0579,236.97,236.73,4.2242]
["bitfinex","SOLUSD",1737421375225,23.38734437,236.92,236.79,23.38734437]
["bitfinex","SOLUSD",1737421375423,23.38734437,236.9,236.79,23.38734437]
["bitfinex","SOLUSD",1737421375648,4.2213,236.9,236.73,4.2242]
["bitfinex","SOLUSD",1737421375832,23.38734437,236.84,236.73,4.2242]
["bitfinex","SOLUSD",1737421376043,23.45034437,236.88,236.77,23.38734437]
["bitfinex","SOLUSD",1737421376353,0.063,236.88,236.79,23.38734437]
["bitfinex","SOLUSD",1737421376920,0.063,236.88,236.77,23.38734437]
["bitfinex","SOLUSD",1737421377342,0.063,236.88,236.79,23.38734437]
["bitfinex","SOLUSD",1737421377642,0.063,236.88,236.83,23.38734437]
["bitfinex","SOLUSD",1737421377840,0.063,236.88,236.78,4.2233]
["bitfinex","SOLUSD",1737421378140,0.063,236.88,236.77,23.38734437]
["bitfinex","SOLUSD",1737421378345,0.063,236.88,236.77,27.61064437]
["bitfinex","SOLUSD",1737421378748,23.38734437,236.85,236.75,23.38734437]
["bitfinex","SOLUSD",1737421379139,23.38734437,236.87,236.75,23.38734437]
["bitfinex","SOLUSD",1737421379629,23.38734437,236.85,236.68,4.2251]
["bitfinex","SOLUSD",1737421379947,23.38734437,236.83,236.71,23.38734437]
["bitfinex","SOLUSD",1737421380145,4.2846,236.88,236.68,4.2251]
["bitfinex","SOLUSD",1737421380347,23.38734437,236.81,236.7,23.38734437]
["bitfinex","SOLUSD",1737421380827,23.38734437,236.77,236.64,23.38734437]
["bitfinex","SOLUSD",1737421381027,23.38734437,236.72,236.6,23.38734437]
["bitfinex","SOLUSD",1737421381446,4.2222,236.84,236.66,23.38734437]
["bitfinex","SOLUSD",1737421381627,23.38734437,236.8,236.68,23.38734437]
["bitfinex","SOLUSD",1737421381830,23.38734437,236.78,236.66,23.38734437]
["bitfinex","SOLUSD",1737421382148,0.79193899,236.87,236.7,23.38734437]
["bitfinex","SOLUSD",1737421382327,0.063,236.88,236.63,34.226]
["bitfinex","SOLUSD",1737421382328,23.38734437,236.84,236.63,44.791]
["bitfinex","SOLUSD",1737421382531,0.063,236.88,236.74,23.38734437]
["bitfinex","SOLUSD",1737421382733,0.063,236.88,236.76,23.38734437]
["bitfinex","SOLUSD",1737421382937,0.063,236.88,236.78,23.38734437]
["bitfinex","SOLUSD",1737421383465,0.063,236.88,236.82,23.38734437]
["bitfinex","SOLUSD",1737421383627,0.063,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1737421383945,0.063,236.88,236.85,23.38734437]
["bitfinex","SOLUSD",1737421384329,0.03,236.98,236.9,30.0]
["bitfinex","SOLUSD",1737421384535,0.03,236.98,236.97,47.16422837]
["bitfinex","SOLUSD",1737421384740,0.0001,236.98,236.97,47.16422837]
["bitfinex","SOLUSD",1737421385231,0.0001,236.98,236.97,77.16422837]
["bitfinex","SOLUSD",1737421385425,0.0001,236.98,236.97,51.38412837]
["bitfinex","SOLUSD",1737421385630,0.063,237.04,236.97,27.60724437]
["bitfinex","SOLUSD",1737421385853,0.063,237.04,237.02,23.776884]
["bitfinex","SOLUSD",1737421386144,0.063,237.04,237.02,23.38734437]
["bitfinex","SOLUSD",1737421386542,0.063,237.04,236.98,23.38734437]
["bitfinex","SOLUSD",1737421387039,0.063,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1737421387230,0.063,237.04,237.0,23.38734437]
["bitfinex","SOLUSD",1737421387644,0.063,237.04,236.98,23.38734437]
["bitfinex","SOLUSD",1737421387846,0.063,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1737421387847,0.063,237.04,237.0,23.38734437]
["bitfinex","SOLUSD",1737421388054,0.063,237.04,237.02,23.38734437]
["bitfinex","SOLUSD",1737421388348,0.063,237.04,236.95,14.7709]
["bitfinex","SOLUSD",1737421388650,0.063,237.04,237.0,23.776884]
["bitfinex","SOLUSD",1737421389041,0.063,237.04,237.02,23.776884]
["bitfinex","SOLUSD",1737421389441,0.0001,237.04,237.03,51.38302837]
["bitfinex","SOLUSD",1737421390251,0.063,237.12,237.05,23.38734437]
["bitfinex","SOLUSD",1737421390447,0.063,237.12,237.08,23.776884]
["bitfinex","SOLUSD",1737421390966,0.063,237.12,237.03,27.60614437]
["bitfinex","SOLUSD",1737421391430,0.03,237.04,236.99,23.902374]
["bitfinex","SOLUSD",1737421391630,0.063,237.12,237.03,23.38734437]
["bitfinex","SOLUSD",1737421391857,0.063,237.12,237.05,23.38734437]
["bitfinex","SOLUSD",1737421392554,0.063,237.12,237.03,23.38734437]
["bitfinex","SOLUSD",1737421393066,23.38734437,237.06,236.97,27.60724437]
["bitfinex","SOLUSD",1737421393238,23.45034437,237.12,237.01,23.38734437]
["bitfinex","SOLUSD",1737421393765,23.45034437,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1737421394059,0.063,237.12,237.03,47.16422837]
["bitfinex","SOLUSD",1737421394959,0.063,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1737421395960,0.063,237.12,237.08,23.776884]
["bitfinex","SOLUSD",1737421397657,0.063,237.12,237.07,4.2181]
["bitfinex","SOLUSD",1737421397658,0.063,237.14,237.1,23.776884]
["bitfinex","SOLUSD",1737421397965,23.38734437,237.24,237.13,38.14704437]
["bitfinex","SOLUSD",1737421398165,23.38734437,237.24,237.14,23.776884]
["bitfinex","SOLUSD",1737421398369,23.38734437,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1737421398739,23.38734437,237.18,237.11,4.2173]
["bitfinex","SOLUSD",1737421399265,23.38734437,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1737421399473,23.38734437,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1737421400166,23.38734437,237.24,237.14,23.776884]
["bitfinex","SOLUSD",1737421401247,23.38734437,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1737421401567,23.41734437,237.28,237.18,23.776884]
["bitfinex","SOLUSD",1737421402356,0.03,237.28,237.22,23.776884]
["bitfinex","SOLUSD",1737421403368,0.03,237.28,237.24,23.776884]
["bitfinex","SOLUSD",1737421403570,0.03,237.28,237.26,23.776884]
["bitfinex","SOLUSD",1737421403866,0.03,237.28,237.27,23.776884]
["bitfinex","SOLUSD",1737421404963,23.41734437,237.28,237.2,4.2156]
["bitfinex","SOLUSD",1737421405165,23.41734437,237.28,237.15,23.38734437]
["bitfinex","SOLUSD",1737421405166,23.38734437,237.24,237.15,23.38734437]
["bitfinex","SOLUSD",1737421405368,23.38734437,237.24,237.1,10.5439]
["bitfinex","SOLUSD",1737421405369,23.38734437,237.22,237.16,34.2165]
["bitfinex","SOLUSD",1737421405871,23.38734437,237.2,237.16,30.0]
["bitfinex","SOLUSD",1737421406088,23.38734437,237.18,237.16,30.0]
["bitfinex","SOLUSD",1737421406447,23.38734437,237.18,237.0,4.2192]
["bitfinex","SOLUSD",1737421406664,23.38734437,237.08,237.0,4.2192]
["bitfinex","SOLUSD",1737421406868,23.38734437,237.11,237.01,23.38734437]
["bitfinex","SOLUSD",1737421407068,23.38734437,237.13,237.03,23.38734437]
["bitfinex","SOLUSD",1737421407264,23.38734437,237.11,237.0,4.2192]
["bitfinex","SOLUSD",1737421407467,23.38734437,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1737421407772,23.38734437,237.13,237.01,47.16422837]
["bitfinex","SOLUSD",1737421407980,8.8522,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1737421408188,8.8522,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1737421408565,23.38734437,237.25,237.14,23.776884]
["bitfinex","SOLUSD",1737421408873,23.38734437,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1737421409092,23.38734437,237.29,237.19,23.38734437]
["bitfinex","SOLUSD",1737421409262,2.0772,237.36,237.24,23.776884]
["bitfinex","SOLUSD",1737421409462,12.5569,237.41,237.24,23.776884]
["bitfinex","SOLUSD",1737421409463,23.38734437,237.34,237.26,23.776884]
["bitfinex","SOLUSD",1737421409869,23.38734437,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1737421410080,23.38734437,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1737421410266,23.38734437,237.34,237.25,4.2149]
["bitfinex","SOLUSD",1737421410462,23.38734437,237.32,237.21,23.38734437]
["bitfinex","SOLUSD",1737421410684,23.38734437,237.28,237.18,23.38734437]
["bitfinex","SOLUSD",1737421410880,23.38734437,237.3,237.2,23.38734437]
["bitfinex","SOLUSD",1737421411182,23.38734437,237.32,237.23,23.776884]
["bitfinex","SOLUSD",1737421411790,23.38734437,237.3,237.23,23.776884]
["bitfinex","SOLUSD",1737421411981,23.38734437,237.28,237.16,23.38734437]
["bitfinex","SOLUSD",1737421412179,23.38734437,237.24,237.14,23.38734437]
["bitfinex","SOLUSD",1737421412380,23.38734437,237.22,237.12,23.38734437]
["bitfinex","SOLUSD",1737421412993,5.00294751,237.37,237.13,23.776884]
["bitfinex","SOLUSD",1737421413296,0.79042544,237.4,237.23,24.027864]
["bitfinex","SOLUSD",1737421413471,23.38734437,237.37,237.28,23.776884]
["bitfinex","SOLUSD",1737421413787,23.38734437,237.37,237.27,23.38734437]
["bitfinex","SOLUSD",1737421413788,23.38734437,237.37,237.27,47.16422837]
["bitfinex","SOLUSD",1737421413975,12.557,237.41,237.27,47.16422837]
["bitfinex","SOLUSD",1737421414185,23.38734437,237.38,237.27,47.16422837]
["bitfinex","SOLUSD",1737421414597,23.38734437,237.36,237.26,4.2146]
["bitfinex","SOLUSD",1737421414786,23.38734437,237.36,237.25,23.38734437]
["bitfinex","SOLUSD",1737421414787,23.38734437,237.31,237.2,23.38734437]
["bitfinex","SOLUSD",1737421415099,23.38734437,237.22,237.06,4.2183]
["bitfinex","SOLUSD",1737421415397,0.79054213,237.21,237.08,23.38734437]
["bitfinex","SOLUSD",1737421415578,12.65,237.37,237.1,47.16422837]
["bitfinex","SOLUSD",1737421415579,23.38734437,237.2,237.1,47.16422837]
["bitfinex","SOLUSD",1737421415983,23.38734437,237.22,237.1,23.38734437]
["bitfinex","SOLUSD",1737421416496,23.38734437,237.22,237.11,23.776884]
["bitfinex","SOLUSD",1737421416885,23.38734437,237.22,237.1,23.38734437]
["bitfinex","SOLUSD",1737421417202,23.38734437,237.2,237.09,27.60514437]
["bitfinex","SOLUSD",1737421417399,0.79057674,237.4,237.18,23.38734437]
["bitfinex","SOLUSD",1737421417570,23.38734437,237.34,237.24,23.38734437]
["bitfinex","SOLUSD",1737421417778,23.38734437,237.38,237.27,23.776884]
["bitfinex","SOLUSD",1737421417977,23.38734437,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1737421418213,23.38734437,237.32,237.2,23.38734437]
["bitfinex","SOLUSD",1737421418713,23.38734437,237.26,237.14,23.38734437]
["bitfinex","SOLUSD",1737421418885,23.38734437,237.18,237.05,4.2185]
["bitfinex","SOLUSD",1737421419206,23.38734437,237.16,237.05,23.38734437]
["bitfinex","SOLUSD",1737421419409,23.38734437,237.14,237.05,4.2185]
["bitfinex","SOLUSD",1737421419780,23.38734437,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1737421421009,23.38734437,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1737421421203,23.38734437,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1737421421507,23.38734437,237.16,237.07,4.2181]
["bitfinex","SOLUSD",1737421422124,23.38734437,237.14,237.08,23.776884]
["bitfinex","SOLUSD",1737421422300,23.38734437,237.14,237.03,0.063]
["bitfinex","SOLUSD",1737421422493,23.38734437,237.12,237.04,4.2186]
["bitfinex","SOLUSD",1737421422818,23.38734437,237.06,237.03,0.063]
["bitfinex","SOLUSD",1737421423021,23.38734437,237.04,237.03,0.063]
["bitfinex","SOLUSD",1737421423191,23.38734437,236.92,236.88,4.2215]
["bitfinex","SOLUSD",1737421423391,23.38734437,236.92,236.83,4.2224]
["bitfinex","SOLUSD",1737421423688,23.38734437,236.9,236.79,23.38734437]
["bitfinex","SOLUSD",1737421423899,23.38734437,236.86,236.78,4.2232]
["bitfinex","SOLUSD",1737421424084,23.38734437,236.84,236.74,6.36884028]
["bitfinex","SOLUSD",1737421424292,0.79189778,236.83,236.74,6.36884028]
["bitfinex","SOLUSD",1737421424483,23.38734437,236.84,236.74,6.36884028]
["bitfinex","SOLUSD",1737421424714,24.17921479,236.84,236.76,23.776884]
["bitfinex","SOLUSD",1737421424898,23.38734437,236.86,236.8,4.2228]
["bitfinex","SOLUSD",1737421425090,23.38734437,236.92,236.83,23.776884]
["bitfinex","SOLUSD",1737421425292,23.38734437,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1737421425789,23.38734437,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1737421426020,4.2179,237.09,236.89,23.776884]
["bitfinex","SOLUSD",1737421426021,23.38734437,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1737421426194,23.38734437,236.98,236.86,23.38734437]
["bitfinex","SOLUSD",1737421426390,23.38734437,237.02,236.9,23.38734437]
["bitfinex","SOLUSD",1737421426590,23.38734437,237.0,236.88,33.94104437]
["bitfinex","SOLUSD",1737421426814,23.38734437,236.98,236.88,10.5537]
["bitfinex","SOLUSD",1737421426998,23.38734437,236.98,236.86,23.38734437]
["bitfinex","SOLUSD",1737421426999,23.38734437,236.94,236.85,4.222]
["bitfinex","SOLUSD",1737421427323,23.38734437,236.86,236.82,0.063]
["bitfinex","SOLUSD",1737421427823,0.79178607,236.98,236.83,4.2224]
["bitfinex","SOLUSD",1737421428118,23.38734437,236.94,236.85,0.063]
["bitfinex","SOLUSD",1737421428313,23.38734437,237.0,236.87,23.38734437]
["bitfinex","SOLUSD",1737421428513,23.38734437,237.04,236.92,23.38734437]
["bitfinex","SOLUSD",1737421428697,23.38734437,237.06,236.94,23.38734437]
["bitfinex","SOLUSD",1737421429719,23.38734437,237.06,236.88,0.12549]
["bitfinex","SOLUSD",1737421429720,23.38734437,237.1,236.98,23.38734437]
["bitfinex","SOLUSD",1737421430024,23.38734437,236.99,236.87,23.38734437]
["bitfinex","SOLUSD",1737421430519,23.38734437,236.99,236.88,4.2215]
["bitfinex","SOLUSD",1737421430690,23.38734437,236.97,236.88,4.2215]
["bitfinex","SOLUSD",1737421430891,23.38734437,236.99,236.88,4.2215]
["bitfinex","SOLUSD",1737421431091,23.38734437,236.97,236.88,4.2215]
["bitfinex","SOLUSD",1737421431394,23.38734437,236.91,236.82,1.93032429]
["bitfinex","SOLUSD",1737421431711,23.38734437,236.97,236.85,4.2849]
["bitfinex","SOLUSD",1737421432021,23.38734437,237.01,236.88,23.38734437]
["bitfinex","SOLUSD",1737421432204,23.38734437,237.03,236.9,23.38734437]
["bitfinex","SOLUSD",1737421432512,23.38734437,237.03,236.92,23.38734437]
["bitfinex","SOLUSD",1737421432695,23.38734437,237.05,236.94,23.38734437]
["bitfinex","SOLUSD",1737421433098,23.38734437,237.09,236.96,23.38734437]
["bitfinex","SOLUSD",1737421433398,23.38734437,237.11,236.98,23.38734437]
["bitfinex","SOLUSD",1737421433601,0.79088432,237.16,236.96,0.48634579]
["bitfinex","SOLUSD",1737421433602,23.38734437,237.16,237.03,23.38734437]
["bitfinex","SOLUSD",1737421433791,0.79088077,237.23,237.03,23.38734437]
["bitfinex","SOLUSD",1737421433792,23.38734437,237.18,237.04,0.25098]
["bitfinex","SOLUSD",1737421433991,23.38734437,237.21,237.09,23.38734437]
["bitfinex","SOLUSD",1737421434191,23.38734437,237.21,237.05,0.48568262]
["bitfinex","SOLUSD",1737421434192,23.38734437,237.23,237.11,23.38734437]
["bitfinex","SOLUSD",1737421434394,23.38734437,237.25,237.13,23.38734437]
["bitfinex","SOLUSD",1737421435007,23.38734437,237.27,237.15,23.38734437]
["bitfinex","SOLUSD",1737421435997,0.82043807,237.36,237.12,45.24564833]
["bitfinex","SOLUSD",1737421435998,23.41734437,237.36,237.24,23.38734437]
["bitfinex","SOLUSD",1737421436396,23.41734437,237.36,237.25,4.2149]
["bitfinex","SOLUSD",1737421436830,23.41734437,237.36,237.25,14.7523]
["bitfinex","SOLUSD",1737421437195,0.03,237.36,237.26,23.38734437]
["bitfinex","SOLUSD",1737421437600,0.03,237.36,237.28,23.38734437]
["bitfinex","SOLUSD",1737421438219,0.03,237.36,237.3,23.38734437]
["bitfinex","SOLUSD",1737421438420,0.03,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1737421439895,0.03,237.36,237.27,23.38734437]
["bitfinex","SOLUSD",1737421440101,0.03,237.36,237.26,4.2147]
["bitfinex","SOLUSD",1737421440102,23.38734437,237.35,237.26,4.2147]
["bitfinex","SOLUSD",1737421440316,0.03,237.36,237.26,27.60204437]
["bitfinex","SOLUSD",1737421441219,0.03,237.36,237.28,23.38734437]
["bitfinex","SOLUSD",1737421441518,0.03,237.36,237.25,23.38734437]
["bitfinex","SOLUSD",1737421441727,0.03,237.36,237.27,23.38734437]
["bitfinex","SOLUSD",1737421441925,0.03,237.36,237.25,23.38734437]
["bitfinex","SOLUSD",1737421442223,23.38734437,237.33,237.2,27.60314437]
["bitfinex","SOLUSD",1737421442420,23.38734437,237.3,237.2,4.2158]
["bitfinex","SOLUSD",1737421442800,23.38734437,237.3,237.2,27.60314437]
["bitfinex","SOLUSD",1737421443027,0.82035911,237.36,237.18,4.2161]
["bitfinex","SOLUSD",1737421443226,0.03,237.36,237.27,23.38734437]
["bitfinex","SOLUSD",1737421443732,0.03,237.36,237.24,23.38734437]
["bitfinex","SOLUSD",1737421443733,23.38734437,237.34,237.24,23.38734437]
["bitfinex","SOLUSD",1737421444031,23.38734437,237.31,237.2,38.14274437]
["bitfinex","SOLUSD",1737421444405,23.38734437,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1737421444798,23.38734437,237.23,237.14,27.60424437]
["bitfinex","SOLUSD",1737421445017,23.38734437,237.23,237.15,30.0]
["bitfinex","SOLUSD",1737421445221,20.0,237.35,237.1,4.2176]
["bitfinex","SOLUSD",1737421445222,23.38734437,237.19,237.1,4.2176]
["bitfinex","SOLUSD",1737421445412,23.38734437,237.25,237.09,1.82444028]
["bitfinex","SOLUSD",1737421445413,23.38734437,237.17,237.09,1.82444028]
["bitfinex","SOLUSD",1737421445597,23.38734437,237.17,237.07,4.2181]
["bitfinex","SOLUSD",1737421445796,0.79083565,237.24,237.09,4.2178]
["bitfinex","SOLUSD",1737421445797,23.38734437,237.19,237.09,4.2178]
["bitfinex","SOLUSD",1737421445999,23.38734437,237.11,237.01,4.2191]
["bitfinex","SOLUSD",1737421446195,0.79096355,237.1,236.95,4.2202]
["bitfinex","SOLUSD",1737421446505,23.38734437,237.11,237.0,23.38734437]
["bitfinex","SOLUSD",1737421446819,23.38734437,237.17,237.06,23.38734437]
["bitfinex","SOLUSD",1737421447130,23.38734437,237.24,237.12,23.38734437]
["bitfinex","SOLUSD",1737421447424,23.38734437,237.22,237.12,23.38734437]
["bitfinex","SOLUSD",1737421447719,23.38734437,237.25,237.14,23.38734437]
["bitfinex","SOLUSD",1737421448025,23.38734437,237.29,237.18,23.38734437]
["bitfinex","SOLUSD",1737421448321,23.38734437,237.31,237.2,23.38734437]
["bitfinex","SOLUSD",1737421448505,23.38734437,237.33,237.22,23.38734437]
["bitfinex","SOLUSD",1737421448897,23.38734437,237.31,237.2,23.38734437]
["bitfinex","SOLUSD",1737421449102,0.03,237.36,237.2,23.38734437]
["bitfinex","SOLUSD",1737421449302,23.38734437,237.32,237.2,23.38734437]
["bitfinex","SOLUSD",1737421449639,0.03,237.36,237.26,23.38734437]
["bitfinex","SOLUSD",1737421449806,0.03,237.36,237.28,23.38734437]
["bitfinex","SOLUSD",1737421451037,23.38734437,237.32,237.22,38.14144437]
["bitfinex","SOLUSD",1737421451412,0.03,237.36,237.24,23.38734437]
["bitfinex","SOLUSD",1737421451620,23.38734437,237.34,237.23,23.38734437]
["bitfinex","SOLUSD",1737421451835,23.38734437,237.34,237.24,14.7529]
["bitfinex","SOLUSD",1737421452628,0.03,237.36,237.27,23.38734437]
["bitfinex","SOLUSD",1737421452839,23.41734437,237.36,237.24,38.14024437]
["bitfinex","SOLUSD",1737421453332,23.38734437,237.34,237.24,38.14024437]
["bitfinex","SOLUSD",1737421453536,0.03,237.36,237.28,23.38734437]
["bitfinex","SOLUSD",1737421453905,0.03,237.36,237.29,14.7498]
["bitfinex","SOLUSD",1737421454117,23.38734437,237.42,237.32,23.38734437]
["bitfinex","SOLUSD",1737421454354,0.03,237.43,237.34,23.38734437]
["bitfinex","SOLUSD",1737421455010,0.81980731,237.6,237.43,0.12549]
["bitfinex","SOLUSD",1737421455224,8.5632,237.76,237.59,23.14948272]
["bitfinex","SOLUSD",1737421455225,0.78939319,237.73,237.59,23.14948272]
["bitfinex","SOLUSD",1737421455414,8.5632,237.76,237.7,23.14948272]
["bitfinex","SOLUSD",1737421455617,23.14948272,237.75,237.62,23.14948272]
["bitfinex","SOLUSD",1737421455821,23.14948272,237.73,237.63,4.2082]
["bitfinex","SOLUSD",1737421456035,25.35159131,237.79,237.66,0.25098]
["bitfinex","SOLUSD",1737421456241,9.567e-05,237.79,237.72,0.25098]
["bitfinex","SOLUSD",1737421456403,39.76278058,237.81,237.72,0.88169827]
["bitfinex","SOLUSD",1737421456604,39.76278058,237.81,237.7,5.86]
["bitfinex","SOLUSD",1737421457031,39.76278058,237.81,237.79,23.14948272]
["bitfinex","SOLUSD",1737421458331,23.14948272,237.96,237.79,27.35478272]
["bitfinex","SOLUSD",1737421458513,0.30652284,237.95,237.85,23.14948272]
["bitfinex","SOLUSD",1737421458933,0.30652284,237.95,237.87,23.14948272]
["bitfinex","SOLUSD",1737421459126,23.14948272,237.92,237.83,23.14948272]
["bitfinex","SOLUSD",1737421459325,23.14948272,237.92,237.82,23.14948272]
["bitfinex","SOLUSD",1737421459528,23.14948272,237.86,237.69,4.207]
["bitfinex","SOLUSD",1737421459721,0.30652284,237.85,237.73,23.14948272]
["bitfinex","SOLUSD",1737421459921,23.14948272,237.74,237.64,23.14948272]
["bitfinex","SOLUSD",1737421460129,23.14948272,237.79,237.68,23.14948272]
["bitfinex","SOLUSD",1737421460327,23.14948272,237.77,237.66,23.14948272]
["bitfinex","SOLUSD",1737421460525,23.14948272,237.73,237.62,23.14948272]
["bitfinex","SOLUSD",1737421460717,23.14948272,237.71,237.6,23.14948272]
["bitfinex","SOLUSD",1737421460921,0.30652284,237.78,237.66,23.14948272]
["bitfinex","SOLUSD",1737421461137,23.14948272,237.76,237.73,6.53525632]
["bitfinex","SOLUSD",1737421461438,8.3172,237.82,237.73,6.53525632]
["bitfinex","SOLUSD",1737421461635,0.30652284,237.81,237.73,6.53525632]
["bitfinex","SOLUSD",1737421461818,31.46668272,237.82,237.73,29.68473904]
["bitfinex","SOLUSD",1737421462136,23.45600556,237.87,237.76,23.14948272]
["bitfinex","SOLUSD",1737421462832,23.45600556,237.87,237.73,6.53525632]
["bitfinex","SOLUSD",1737421462833,23.14948272,237.87,237.73,6.53525632]
["bitfinex","SOLUSD",1737421463021,0.30652284,237.9,237.68,10.5179]
["bitfinex","SOLUSD",1737421463022,23.14948272,237.89,237.78,23.14948272]
["bitfinex","SOLUSD",1737421463226,23.14948272,237.81,237.66,4.2076]
["bitfinex","SOLUSD",1737421463433,2.97071076,237.81,237.7,23.14948272]
["bitfinex","SOLUSD",1737421463625,23.14948272,237.85,237.73,23.14948272]
["bitfinex","SOLUSD",1737421464024,20.0,237.82,237.73,23.14948272]
["bitfinex","SOLUSD",1737421464226,20.0,237.82,237.62,10.5205]
["bitfinex","SOLUSD",1737421464227,23.14948272,237.81,237.71,23.14948272]
["bitfinex","SOLUSD",1737421464428,23.14948272,237.8,237.71,23.14948272]
["bitfinex","SOLUSD",1737421464716,23.14948272,237.8,237.64,23.14948272]
["bitfinex","SOLUSD",1737421464914,23.14948272,237.8,237.61,6.53525632]
["bitfinex","SOLUSD",1737421464915,23.14948272,237.8,237.68,23.14948272]
["bitfinex","SOLUSD",1737421465136,23.14948272,237.8,237.7,23.14948272]
["bitfinex","SOLUSD",1737421465648,20.0,237.86,237.72,23.14948272]
["bitfinex","SOLUSD",1737421465943,23.14948272,237.83,237.72,23.14948272]
["bitfinex","SOLUSD",1737421466121,23.14948272,237.81,237.7,23.14948272]
["bitfinex","SOLUSD",1737421466464,27.35458272,237.81,237.69,23.14948272]
["bitfinex","SOLUSD",1737421466614,4.2042,237.86,237.74,23.14948272]
["bitfinex","SOLUSD",1737421466817,23.14948272,237.8,237.68,23.14948272]
["bitfinex","SOLUSD",1737421467018,23.14948272,237.77,237.66,23.14948272]
["bitfinex","SOLUSD",1737421467418,23.14948272,237.73,237.62,23.14948272]
["bitfinex","SOLUSD",1737421467621,23.14948272,237.69,237.58,23.14948272]
["bitfinex","SOLUSD",1737421467838,23.14948272,237.71,237.6,23.14948272]
["bitfinex","SOLUSD",1737421468039,8.0684,237.74,237.6,4.2087]
["bitfinex","SOLUSD",1737421468341,8.0684,237.74,237.64,23.14948272]
["bitfinex","SOLUSD",1737421468558,23.14948272,237.7,237.58,23.14948272]
["bitfinex","SOLUSD",1737421468754,4.2064,237.73,237.53,4.2098]
["bitfinex","SOLUSD",1737421468755,23.14948272,237.68,237.53,4.2098]
["bitfinex","SOLUSD",1737421468930,23.14948272,237.68,237.57,23.14948272]
["bitfinex","SOLUSD",1737421469127,14.7225,237.73,237.48,0.12549]
["bitfinex","SOLUSD",1737421469324,23.14948272,237.67,237.56,23.14948272]
["bitfinex","SOLUSD",1737421469634,23.14948272,237.6,237.45,23.14948272]
["bitfinex","SOLUSD",1737421469840,23.14948272,237.6,237.49,1.81529995]
["bitfinex","SOLUSD",1737421470231,23.14948272,237.64,237.53,23.14948272]
["bitfinex","SOLUSD",1737421470442,4.2066,237.72,237.53,23.14948272]
["bitfinex","SOLUSD",1737421470651,23.14948272,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1737421470847,23.14948272,237.69,237.58,23.776884]
["bitfinex","SOLUSD",1737421471155,20.0,237.69,237.58,23.776884]
["bitfinex","SOLUSD",1737421471463,23.14948272,237.68,237.58,23.776884]
["bitfinex","SOLUSD",1737421471831,27.35688272,237.68,237.56,23.776884]
["bitfinex","SOLUSD",1737421472354,4.2064,237.73,237.64,23.776884]
["bitfinex","SOLUSD",1737421473256,23.14948272,237.67,237.57,23.14948272]
["bitfinex","SOLUSD",1737421473444,23.14948272,237.65,237.53,23.14948272]
["bitfinex","SOLUSD",1737421473647,23.14948272,237.65,237.55,23.14948272]
["bitfinex","SOLUSD",1737421473989,4.208,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1737421474328,23.14948272,237.61,237.51,23.14948272]
["bitfinex","SOLUSD",1737421474533,23.14948272,237.57,237.45,23.14948272]
["bitfinex","SOLUSD",1737421474733,23.14948272,237.57,237.47,23.14948272]
["bitfinex","SOLUSD",1737421474957,23.14948272,237.55,237.45,23.14948272]
["bitfinex","SOLUSD",1737421475357,23.14948272,237.55,237.45,1.75346456]
["bitfinex","SOLUSD",1737421475564,23.14948272,237.51,237.35,6.59825632]
["bitfinex","SOLUSD",1737421475735,23.14948272,237.49,237.39,23.14948272]
["bitfinex","SOLUSD",1737421475941,23.14948272,237.49,237.37,23.14948272]
["bitfinex","SOLUSD",1737421476262,4.2105,237.5,237.35,8.41522231]
["bitfinex","SOLUSD",1737421476263,23.14948272,237.38,237.35,6.59825632]
["bitfinex","SOLUSD",1737421476857,23.14948272,237.4,237.35,6.59825632]
["bitfinex","SOLUSD",1737421477741,23.14948272,237.4,237.35,0.063]
["bitfinex","SOLUSD",1737421477946,4.2124,237.39,237.35,0.063]
["bitfinex","SOLUSD",1737421478156,23.14948272,237.36,237.35,0.063]
["bitfinex","SOLUSD",1737421478668,20.0,237.33,237.29,0.063]
["bitfinex","SOLUSD",1737421478847,23.14948272,237.3,237.16,23.14948272]
["bitfinex","SOLUSD",1737421479162,23.14948272,237.3,237.18,23.14948272]
["bitfinex","SOLUSD",1737421479370,23.14948272,237.32,237.21,23.776884]
["bitfinex","SOLUSD",1737421479662,23.14948272,237.35,237.25,23.776884]
["bitfinex","SOLUSD",1737421479963,4.212,237.42,237.28,23.14948272]
["bitfinex","SOLUSD",1737421480135,8.6033,237.44,237.35,23.776884]
["bitfinex","SOLUSD",1737421480340,23.14948272,237.41,237.35,23.776884]
["bitfinex","SOLUSD",1737421480657,23.14948272,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1737421480970,23.14948272,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1737421481267,23.14948272,237.32,237.22,23.14948272]
["bitfinex","SOLUSD",1737421481772,23.14948272,237.3,237.2,23.14948272]
["bitfinex","SOLUSD",1737421481962,4.2142,237.29,237.18,23.14948272]
["bitfinex","SOLUSD",1737421482158,23.14948272,237.32,237.21,23.776884]
["bitfinex","SOLUSD",1737421482370,23.14948272,237.32,237.23,23.776884]
["bitfinex","SOLUSD",1737421482541,23.14948272,237.32,237.22,23.14948272]
["bitfinex","SOLUSD",1737421482843,23.14948272,237.29,237.18,23.14948272]
["bitfinex","SOLUSD",1737421483037,23.14948272,237.27,237.15,23.14948272]
["bitfinex","SOLUSD",1737421483246,23.14948272,237.27,237.06,5.84]
["bitfinex","SOLUSD",1737421483247,23.14948272,237.21,237.11,23.14948272]
["bitfinex","SOLUSD",1737421483469,23.14948272,237.38,237.11,23.14948272]
["bitfinex","SOLUSD",1737421483470,1.78640614,237.44,237.11,30.0]
["bitfinex","SOLUSD",1737421483760,10.5244,237.55,237.39,23.14948272]
["bitfinex","SOLUSD",1737421483953,4.2089,237.59,237.4,4.2122]
["bitfinex","SOLUSD",1737421484154,0.03,237.88,237.44,0.25098]
["bitfinex","SOLUSD",1737421484355,4.2039,237.87,237.45,37.38171962]
["bitfinex","SOLUSD",1737421484557,4.2039,237.87,237.49,30.0]
["bitfinex","SOLUSD",1737421484764,23.14948272,237.68,237.49,312.0]
["bitfinex","SOLUSD",1737421484949,23.14948272,237.68,237.56,23.14948272]
["bitfinex","SOLUSD",1737421485145,23.14948272,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1737421485369,23.14948272,237.68,237.45,5.98]
["bitfinex","SOLUSD",1737421485370,23.14948272,237.62,237.51,23.14948272]
["bitfinex","SOLUSD",1737421485760,23.14948272,237.62,237.49,23.14948272]
["bitfinex","SOLUSD",1737421485975,4.2085,237.61,237.49,23.14948272]
["bitfinex","SOLUSD",1737421486687,4.2085,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1737421486995,23.14948272,237.68,237.56,23.776884]
["bitfinex","SOLUSD",1737421487292,43.14948272,237.61,237.49,23.14948272]
["bitfinex","SOLUSD",1737421487479,43.14948272,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1737421487666,20.0,237.61,237.51,23.14948272]
["bitfinex","SOLUSD",1737421487876,23.14948272,237.63,237.53,0.063]
["bitfinex","SOLUSD",1737421488064,23.14948272,237.59,237.53,0.063]
["bitfinex","SOLUSD",1737421488261,23.14948272,237.57,237.53,0.063]
["bitfinex","SOLUSD",1737421488885,23.14948272,237.55,237.53,0.063]
["bitfinex","SOLUSD",1737421490066,20.0,237.52,237.39,23.14948272]
["bitfinex","SOLUSD",1737421490373,23.14948272,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1737421490686,22.9328,237.54,237.31,23.14948272]
["bitfinex","SOLUSD",1737421490687,23.14948272,237.42,237.31,23.14948272]
["bitfinex","SOLUSD",1737421490888,23.14948272,237.44,237.33,23.14948272]
["bitfinex","SOLUSD",1737421491263,23.14948272,237.46,237.33,23.14948272]
["bitfinex","SOLUSD",1737421491483,23.14948272,237.46,237.35,23.14948272]
["bitfinex","SOLUSD",1737421491989,23.14948272,237.41,237.31,23.14948272]
["bitfinex","SOLUSD",1737421492175,23.14948272,237.39,237.27,23.14948272]
["bitfinex","SOLUSD",1737421492765,23.14948272,237.37,237.25,23.14948272]
["bitfinex","SOLUSD",1737421493289,23.14948272,237.31,237.2,23.14948272]
["bitfinex","SOLUSD",1737421494079,4.214,237.3,237.18,23.14948272]
["bitfinex","SOLUSD",1737421494394,4.214,237.3,237.2,23.14948272]
["bitfinex","SOLUSD",1737421494694,20.0,237.32,237.24,23.14948272]
["bitfinex","SOLUSD",1737421494868,4.2133,237.34,237.24,23.14948272]
["bitfinex","SOLUSD",1737421495063,23.14948272,237.36,237.27,23.776884]
["bitfinex","SOLUSD",1737421495270,23.14948272,237.38,237.27,23.776884]
["bitfinex","SOLUSD",1737421495481,23.14948272,237.36,237.27,23.776884]
["bitfinex","SOLUSD",1737421495683,23.14948272,237.42,237.31,23.776884]
["bitfinex","SOLUSD",1737421495991,23.14948272,237.4,237.3,23.14948272]
["bitfinex","SOLUSD",1737421496188,4.2121,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1737421496579,23.14948272,237.46,237.35,23.776884]
["bitfinex","SOLUSD",1737421496897,23.14948272,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1737421497096,8.1985,237.54,237.45,23.776884]
["bitfinex","SOLUSD",1737421497291,4.2097,237.55,237.45,23.776884]
["bitfinex","SOLUSD",1737421497474,4.2097,237.55,237.44,23.14948272]
["bitfinex","SOLUSD",1737421497475,27.35828272,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1737421497678,4.2088,237.6,237.51,25.815544]
["bitfinex","SOLUSD",1737421497998,4.2088,237.6,237.52,23.14948272]
["bitfinex","SOLUSD",1737421498175,4.2088,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1737421498689,4.2084,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1737421499271,0.03,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1737421499502,0.03,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1737421500806,43.48727516,237.87,237.63,81.76564436]
["bitfinex","SOLUSD",1737421500807,4.2041,237.86,237.63,81.76564436]
["bitfinex","SOLUSD",1737421501087,23.14948272,237.85,237.72,23.14948272]
["bitfinex","SOLUSD",1737421501388,4.2041,237.86,237.75,23.776884]
["bitfinex","SOLUSD",1737421501696,20.0,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737421501891,0.03,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1737421502099,0.03,237.87,237.83,23.776884]
["bitfinex","SOLUSD",1737421502397,0.03,237.87,237.77,23.14948272]
["bitfinex","SOLUSD",1737421502398,0.03,237.87,237.86,46.92636672]
["bitfinex","SOLUSD",1737421502771,0.03,237.87,237.86,51.13046672]
["bitfinex","SOLUSD",1737421502977,0.03,237.87,237.86,46.92636672]
["bitfinex","SOLUSD",1737421507077,0.03,237.87,237.86,23.776884]
["bitfinex","SOLUSD",1737421507297,0.03,237.87,237.86,46.92636672]
["bitfinex","SOLUSD",1737421507503,0.03,237.87,237.86,77.55686286]
["bitfinex","SOLUSD",1737421508608,0.03,237.87,237.86,47.55686286]
["bitfinex","SOLUSD",1737421508900,0.03,237.87,237.86,53.14948272]
["bitfinex","SOLUSD",1737421509082,0.03,237.88,237.86,53.14948272]
["bitfinex","SOLUSD",1737421509378,0.03,237.88,237.86,30.0]
["bitfinex","SOLUSD",1737421509580,0.03,237.88,237.87,23.776884]
["bitfinex","SOLUSD",1737421509780,0.03,237.88,237.8,23.14948272]
["bitfinex","SOLUSD",1737421509992,0.03,237.88,237.81,30.0]
["bitfinex","SOLUSD",1737421510301,0.03,237.88,237.82,46.92636672]
["bitfinex","SOLUSD",1737421510477,0.03,237.88,237.85,23.776884]
["bitfinex","SOLUSD",1737421510805,23.14948272,238.02,237.86,23.14948272]
["bitfinex","SOLUSD",1737421510985,4.2011,238.03,237.94,23.776884]
["bitfinex","SOLUSD",1737421511384,4.2011,238.03,237.92,23.14948272]
["bitfinex","SOLUSD",1737421511898,4.2011,238.03,237.93,23.776884]
["bitfinex","SOLUSD",1737421512194,23.14948272,238.0,237.9,23.14948272]
["bitfinex","SOLUSD",1737421512402,23.14948272,238.0,237.88,23.14948272]
["bitfinex","SOLUSD",1737421512699,20.0,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1737421512898,20.0,237.97,237.88,23.14948272]
["bitfinex","SOLUSD",1737421513092,23.14948272,237.95,237.84,23.14948272]
["bitfinex","SOLUSD",1737421513298,14.7064,237.99,237.82,23.14948272]
["bitfinex","SOLUSD",1737421513299,23.14948272,237.92,237.82,23.14948272]
["bitfinex","SOLUSD",1737421513607,23.14948272,237.88,237.78,23.14948272]
["bitfinex","SOLUSD",1737421513903,23.14948272,237.9,237.78,23.14948272]
["bitfinex","SOLUSD",1737421514109,23.14948272,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1737421514309,23.14948272,237.9,237.78,23.14948272]
["bitfinex","SOLUSD",1737421514603,23.14948272,237.92,237.81,23.776884]
["bitfinex","SOLUSD",1737421514812,23.14948272,237.92,237.8,23.14948272]
["bitfinex","SOLUSD",1737421514813,8.9225,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1737421515002,23.14948272,238.0,237.89,23.14948272]
["bitfinex","SOLUSD",1737421515611,23.14948272,238.0,237.9,23.776884]
["bitfinex","SOLUSD",1737421515813,8.9882,238.08,237.94,23.776884]
["bitfinex","SOLUSD",1737421515995,8.9882,238.08,237.96,23.776884]
["bitfinex","SOLUSD",1737421515996,23.14948272,238.07,237.96,23.776884]
["bitfinex","SOLUSD",1737421516317,23.14948272,238.09,237.98,23.776884]
["bitfinex","SOLUSD",1737421517206,4.2002,238.08,237.97,23.14948272]
["bitfinex","SOLUSD",1737421517395,23.14948272,238.07,237.97,23.14948272]
["bitfinex","SOLUSD",1737421517601,23.14948272,238.05,237.9,23.776884]
["bitfinex","SOLUSD",1737421517900,23.14948272,238.05,237.93,23.14948272]
["bitfinex","SOLUSD",1737421518289,23.14948272,238.05,237.94,23.776884]
["bitfinex","SOLUSD",1737421518495,27.34968272,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1737421518713,23.14948272,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1737421519289,0.03,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1737421519817,0.03,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1737421519988,0.03,238.11,237.97,4.2021]
["bitfinex","SOLUSD",1737421520189,0.03,238.11,238.03,23.14948272]
["bitfinex","SOLUSD",1737421520396,0.03,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1737421521307,0.03,238.11,238.08,23.776884]
["bitfinex","SOLUSD",1737421521687,0.03,238.11,238.1,46.92636672]
["bitfinex","SOLUSD",1737421522105,0.03,238.11,238.1,23.776884]
["bitfinex","SOLUSD",1737421522308,0.03,238.11,238.03,23.14948272]
["bitfinex","SOLUSD",1737421522714,0.03,238.11,238.01,23.14948272]
["bitfinex","SOLUSD",1737421522892,4.2297,238.11,238.01,23.14948272]
["bitfinex","SOLUSD",1737421523222,4.2297,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1737421523902,0.03,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1737421524092,0.03,238.11,238.01,23.14948272]
["bitfinex","SOLUSD",1737421524295,23.14948272,238.06,237.95,23.14948272]
["bitfinex","SOLUSD",1737421524492,23.14948272,238.0,237.89,23.14948272]
["bitfinex","SOLUSD",1737421524926,8.967,238.11,237.9,23.776884]
["bitfinex","SOLUSD",1737421524927,20.0,238.08,237.9,23.776884]
["bitfinex","SOLUSD",1737421525101,23.14948272,238.01,237.89,23.14948272]
["bitfinex","SOLUSD",1737421525294,23.14948272,237.97,237.9,30.0]
["bitfinex","SOLUSD",1737421525500,23.14948272,237.91,237.9,30.0]
["bitfinex","SOLUSD",1737421525698,23.14948272,237.93,237.9,30.0]
["bitfinex","SOLUSD",1737421525914,23.14948272,237.91,237.9,8.8908]
["bitfinex","SOLUSD",1737421526297,23.14948272,237.91,237.8,2.03866]
["bitfinex","SOLUSD",1737421526605,23.14948272,237.85,237.8,2.03866]
["bitfinex","SOLUSD",1737421526913,27.35448272,237.81,237.8,2.03866]
["bitfinex","SOLUSD",1737421527288,27.35448272,237.81,237.8,6e-05]
["bitfinex","SOLUSD",1737421527719,27.35448272,237.81,237.64,23.21248272]
["bitfinex","SOLUSD",1737421527720,20.0,237.78,237.64,0.063]
["bitfinex","SOLUSD",1737421527900,23.14948272,237.68,237.64,0.063]
["bitfinex","SOLUSD",1737421528100,23.14948272,237.7,237.64,0.063]
["bitfinex","SOLUSD",1737421528617,23.14948272,237.82,237.69,23.776884]
["bitfinex","SOLUSD",1737421528921,23.14948272,237.8,237.68,23.14948272]
["bitfinex","SOLUSD",1737421529226,23.14948272,237.86,237.76,23.14948272]
["bitfinex","SOLUSD",1737421529390,23.14948272,237.93,237.82,23.776884]
["bitfinex","SOLUSD",1737421529586,23.14948272,237.87,237.75,23.14948272]
["bitfinex","SOLUSD",1737421529787,23.14948272,237.87,237.7,30.0]
["bitfinex","SOLUSD",1737421530107,23.14948272,237.87,237.77,23.776884]
["bitfinex","SOLUSD",1737421530313,5.98249038,237.96,237.75,30.0]
["bitfinex","SOLUSD",1737421530314,23.14948272,237.93,237.82,23.14948272]
["bitfinex","SOLUSD",1737421530513,23.14948272,237.89,237.77,23.14948272]
["bitfinex","SOLUSD",1737421531111,23.14948272,237.83,237.71,23.14948272]
["bitfinex","SOLUSD",1737421531309,23.14948272,237.81,237.71,23.14948272]
["bitfinex","SOLUSD",1737421531521,23.14948272,237.9,237.74,23.776884]
["bitfinex","SOLUSD",1737421531522,23.14948272,237.83,237.74,23.776884]
["bitfinex","SOLUSD",1737421531824,23.14948272,237.81,237.71,23.14948272]
["bitfinex","SOLUSD",1737421532316,23.14948272,237.81,237.72,23.776884]
["bitfinex","SOLUSD",1737421532705,23.14948272,237.81,237.71,23.14948272]
["bitfinex","SOLUSD",1737421532905,23.14948272,237.77,237.66,23.14948272]
["bitfinex","SOLUSD",1737421533118,23.14948272,237.79,237.68,23.14948272]
["bitfinex","SOLUSD",1737421533308,24.93483756,237.9,237.64,0.063]
["bitfinex","SOLUSD",1737421533309,4.2045,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1737421533509,4.2045,237.84,237.7,23.14948272]
["bitfinex","SOLUSD",1737421533510,23.14948272,237.83,237.73,23.776884]
["bitfinex","SOLUSD",1737421534710,23.14948272,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1737421535006,23.14948272,237.87,237.77,23.776884]
["bitfinex","SOLUSD",1737421535402,23.14948272,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737421536112,23.14948272,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1737421536305,23.14948272,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737421536623,1.71421254,237.93,237.72,23.14948272]
["bitfinex","SOLUSD",1737421536624,23.14948272,237.83,237.72,23.14948272]
["bitfinex","SOLUSD",1737421537206,23.14948272,237.81,237.72,23.14948272]
["bitfinex","SOLUSD",1737421537407,23.14948272,237.77,237.66,23.14948272]
["bitfinex","SOLUSD",1737421537711,23.14948272,237.69,237.64,0.063]
["bitfinex","SOLUSD",1737421537921,23.14948272,237.65,237.64,0.063]
["bitfinex","SOLUSD",1737421538120,27.35728272,237.65,237.64,0.063]
["bitfinex","SOLUSD",1737421538709,23.14948272,237.69,237.64,0.063]
["bitfinex","SOLUSD",1737421538914,23.14948272,237.73,237.64,0.063]
["bitfinex","SOLUSD",1737421539141,43.14948272,237.73,237.64,0.063]
["bitfinex","SOLUSD",1737421539313,23.14948272,237.75,237.65,23.776884]
["bitfinex","SOLUSD",1737421539512,8.6355,237.89,237.65,23.776884]
["bitfinex","SOLUSD",1737421539723,8.6355,237.89,237.67,23.776884]
["bitfinex","SOLUSD",1737421539724,23.14948272,237.77,237.67,23.776884]
["bitfinex","SOLUSD",1737421539927,20.0,237.83,237.69,23.776884]
["bitfinex","SOLUSD",1737421540229,23.14948272,237.79,237.69,27.983884]
["bitfinex","SOLUSD",1737421540413,19.1447,237.89,237.7,23.14948272]
["bitfinex","SOLUSD",1737421540613,23.14948272,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1737421541007,4.2009,238.05,237.83,23.14948272]
["bitfinex","SOLUSD",1737421541212,23.14948272,238.13,238.01,23.14948272]
["bitfinex","SOLUSD",1737421541419,23.14948272,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1737421541738,23.17948272,238.11,237.99,23.14948272]
["bitfinex","SOLUSD",1737421542113,23.14948272,238.07,237.95,23.14948272]
["bitfinex","SOLUSD",1737421542316,23.14948272,237.97,237.85,23.14948272]
["bitfinex","SOLUSD",1737421542513,23.14948272,237.93,237.83,23.14948272]
["bitfinex","SOLUSD",1737421542722,14.6996,238.1,237.81,30.0]
["bitfinex","SOLUSD",1737421542915,210.49056251,238.06,237.64,0.063]
["bitfinex","SOLUSD",1737421543127,8.8754,238.02,237.64,0.063]
["bitfinex","SOLUSD",1737421543310,0.6305,238.01,237.68,4.83829829]
["bitfinex","SOLUSD",1737421543506,0.6305,238.01,237.69,30.12549]
["bitfinex","SOLUSD",1737421543718,23.14948272,237.94,237.81,23.14948272]
["bitfinex","SOLUSD",1737421543927,23.14948272,237.92,237.78,23.14948272]
["bitfinex","SOLUSD",1737421544138,23.14948272,237.92,237.79,23.776884]
["bitfinex","SOLUSD",1737421544314,23.14948272,237.92,237.81,23.776884]
["bitfinex","SOLUSD",1737421544814,8.8754,238.02,237.78,4.2054]
["bitfinex","SOLUSD",1737421544815,23.14948272,237.99,237.86,23.14948272]
["bitfinex","SOLUSD",1737421545013,23.14948272,238.01,237.89,23.776884]
["bitfinex","SOLUSD",1737421545206,23.14948272,237.99,237.89,23.776884]
["bitfinex","SOLUSD",1737421545406,23.14948272,237.95,237.82,23.14948272]
["bitfinex","SOLUSD",1737421545835,34.0096414,238.35,237.83,24.40738889]
["bitfinex","SOLUSD",1737421546137,23.14948272,238.05,237.94,23.776884]
["bitfinex","SOLUSD",1737421546434,23.14948272,238.07,237.94,23.776884]
["bitfinex","SOLUSD",1737421546617,23.14948272,238.07,237.96,23.776884]
["bitfinex","SOLUSD",1737421547018,23.14948272,238.08,237.96,23.776884]
["bitfinex","SOLUSD",1737421547517,23.14948272,238.04,237.91,23.14948272]
["bitfinex","SOLUSD",1737421547823,23.14948272,238.02,237.91,23.14948272]
["bitfinex","SOLUSD",1737421548033,23.14948272,237.96,237.84,27.35388272]
["bitfinex","SOLUSD",1737421548213,23.14948272,237.92,237.8,23.14948272]
["bitfinex","SOLUSD",1737421548540,23.14948272,237.92,237.8,27.35448272]
["bitfinex","SOLUSD",1737421548846,23.14948272,237.92,237.79,23.14948272]
["bitfinex","SOLUSD",1737421549143,23.14948272,237.92,237.8,23.839884]
["bitfinex","SOLUSD",1737421549514,23.14948272,237.94,237.84,23.776884]
["bitfinex","SOLUSD",1737421549731,23.14948272,237.96,237.86,23.776884]
["bitfinex","SOLUSD",1737421549914,0.03,237.97,237.86,23.776884]
["bitfinex","SOLUSD",1737421550116,23.17948272,237.97,237.86,23.776884]
["bitfinex","SOLUSD",1737421550522,0.03,237.97,237.91,23.14948272]
["bitfinex","SOLUSD",1737421550721,0.03,237.97,237.93,23.776884]
["bitfinex","SOLUSD",1737421550935,0.03,237.97,237.93,46.92636672]
["bitfinex","SOLUSD",1737421551134,0.03,237.97,237.92,23.776884]
["bitfinex","SOLUSD",1737421551442,23.17948272,237.97,237.85,23.14948272]
["bitfinex","SOLUSD",1737421551617,23.14948272,237.95,237.83,23.14948272]
["bitfinex","SOLUSD",1737421552023,23.14948272,237.93,237.81,23.14948272]
["bitfinex","SOLUSD",1737421552427,23.14948272,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1737421552827,23.14948272,237.93,237.81,23.14948272]
["bitfinex","SOLUSD",1737421553033,23.14948272,237.91,237.8,4.268]
["bitfinex","SOLUSD",1737421553521,23.14948272,237.93,237.81,46.92636672]
["bitfinex","SOLUSD",1737421553723,23.14948272,237.91,237.81,23.776884]
["bitfinex","SOLUSD",1737421554319,23.14948272,237.91,237.8,23.839884]
["bitfinex","SOLUSD",1737421554519,23.14948272,237.93,237.81,27.35438272]
["bitfinex","SOLUSD",1737421554948,23.14948272,237.89,237.8,0.063]
["bitfinex","SOLUSD",1737421555649,23.14948272,237.81,237.8,0.063]
["bitfinex","SOLUSD",1737421557741,23.77998272,237.81,237.8,0.063]
["bitfinex","SOLUSD",1737421558143,46.92946544,237.81,237.8,0.0001]
["bitfinex","SOLUSD",1737421558346,20.0,237.77,237.64,0.063]
["bitfinex","SOLUSD",1737421558523,23.14948272,237.68,237.64,0.063]
["bitfinex","SOLUSD",1737421558718,23.14948272,237.74,237.65,23.776884]
["bitfinex","SOLUSD",1737421558939,23.14948272,237.72,237.65,23.776884]
["bitfinex","SOLUSD",1737421559156,23.14948272,237.7,237.64,0.063]
["bitfinex","SOLUSD",1737421559331,23.14948272,237.67,237.64,0.063]
["bitfinex","SOLUSD",1737421559641,23.14948272,237.71,237.64,0.063]
["bitfinex","SOLUSD",1737421559943,23.14948272,237.77,237.65,23.14948272]
["bitfinex","SOLUSD",1737421560318,23.14948272,237.79,237.68,23.776884]
["bitfinex","SOLUSD",1737421560845,23.14948272,237.79,237.67,23.14948272]
["bitfinex","SOLUSD",1737421560846,23.14948272,237.81,237.7,53.776884]
["bitfinex","SOLUSD",1737421561045,23.14948272,237.86,237.74,23.776884]
["bitfinex","SOLUSD",1737421561342,23.14948272,237.84,237.74,23.776884]
["bitfinex","SOLUSD",1737421561649,23.14948272,237.84,237.72,23.776884]
["bitfinex","SOLUSD",1737421561851,23.14948272,237.82,237.72,27.983484]
["bitfinex","SOLUSD",1737421562031,23.14948272,237.78,237.7,4.2068]
["bitfinex","SOLUSD",1737421562346,23.14948272,237.78,237.68,0.063]
["bitfinex","SOLUSD",1737421562517,23.14948272,237.78,237.68,23.839884]
["bitfinex","SOLUSD",1737421562723,23.14948272,237.78,237.68,28.047184]
["bitfinex","SOLUSD",1737421562934,23.14948272,237.84,237.73,23.14948272]
["bitfinex","SOLUSD",1737421563243,23.14948272,237.86,237.76,23.776884]
["bitfinex","SOLUSD",1737421563649,23.14948272,237.88,237.76,23.14948272]
["bitfinex","SOLUSD",1737421563829,23.14948272,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1737421564228,23.14948272,237.82,237.68,0.063]
["bitfinex","SOLUSD",1737421564434,23.14948272,237.8,237.68,23.21248272]
["bitfinex","SOLUSD",1737421564628,23.14948272,237.76,237.68,0.063]
["bitfinex","SOLUSD",1737421564839,23.14948272,237.74,237.68,0.063]
["bitfinex","SOLUSD",1737421565047,23.14948272,237.7,237.68,0.063]
["bitfinex","SOLUSD",1737421565551,0.6305,237.69,237.64,0.063]
["bitfinex","SOLUSD",1737421565738,4.208,237.64,237.48,4.2108]
["bitfinex","SOLUSD",1737421565926,23.14948272,237.58,237.47,25.30278272]
["bitfinex","SOLUSD",1737421566243,23.14948272,237.58,237.47,4.211]
["bitfinex","SOLUSD",1737421566549,23.14948272,237.58,237.46,23.14948272]
["bitfinex","SOLUSD",1737421566848,23.14948272,237.58,237.47,23.14948272]
["bitfinex","SOLUSD",1737421567143,0.6305,237.57,237.44,0.063]
["bitfinex","SOLUSD",1737421567354,23.14948272,237.54,237.44,0.063]
["bitfinex","SOLUSD",1737421567725,23.14948272,237.56,237.46,4.2111]
["bitfinex","SOLUSD",1737421567933,23.14948272,237.56,237.44,0.063]
["bitfinex","SOLUSD",1737421567934,23.14948272,237.54,237.44,0.063]
["bitfinex","SOLUSD",1737421568146,23.14948272,237.5,237.44,0.063]
["bitfinex","SOLUSD",1737421569067,20.0,237.47,237.44,0.063]
["bitfinex","SOLUSD",1737421569271,23.14948272,237.45,237.44,0.0001]
["bitfinex","SOLUSD",1737421569762,20.0,237.37,237.29,0.063]
["bitfinex","SOLUSD",1737421569937,23.14948272,237.31,237.29,0.063]
["bitfinex","SOLUSD",1737421570140,20.0,237.27,237.12,4.2172]
["bitfinex","SOLUSD",1737421570353,20.0,237.27,237.08,23.14948272]
["bitfinex","SOLUSD",1737421570354,23.14948272,237.16,237.06,23.14948272]
["bitfinex","SOLUSD",1737421570557,23.14948272,237.16,237.05,0.063]
["bitfinex","SOLUSD",1737421571057,23.14948272,237.24,237.12,23.14948272]
["bitfinex","SOLUSD",1737421571258,23.14948272,237.26,237.15,23.14948272]
["bitfinex","SOLUSD",1737421571467,23.14948272,237.26,237.06,4.2183]
["bitfinex","SOLUSD",1737421571468,23.14948272,237.22,237.09,23.14948272]
["bitfinex","SOLUSD",1737421571765,23.14948272,237.2,237.09,23.14948272]
["bitfinex","SOLUSD",1737421571969,23.14948272,237.16,237.06,4.2183]
["bitfinex","SOLUSD",1737421572344,23.14948272,237.1,237.05,0.063]
["bitfinex","SOLUSD",1737421573365,23.14948272,237.08,237.05,0.063]
["bitfinex","SOLUSD",1737421573663,24.85607405,237.25,236.83,23.14948272]
["bitfinex","SOLUSD",1737421573664,20.0,237.03,236.83,23.14948272]
["bitfinex","SOLUSD",1737421573959,23.14948272,236.94,236.83,23.14948272]
["bitfinex","SOLUSD",1737421574171,23.14948272,236.92,236.83,4.2223]
["bitfinex","SOLUSD",1737421574665,23.14948272,236.94,236.85,4.2849]
["bitfinex","SOLUSD",1737421574964,23.14948272,237.0,236.9,23.14948272]
["bitfinex","SOLUSD",1737421575263,20.0,237.08,236.91,23.776884]
["bitfinex","SOLUSD",1737421575467,20.0,237.08,236.85,14.8401]
["bitfinex","SOLUSD",1737421575468,23.14948272,236.93,236.85,4.2849]
["bitfinex","SOLUSD",1737421575763,23.14948272,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1737421575969,23.14948272,236.92,236.85,0.063]
["bitfinex","SOLUSD",1737421576445,23.14948272,236.88,236.85,0.063]
["bitfinex","SOLUSD",1737421576848,23.14948272,236.91,236.85,0.063]
["bitfinex","SOLUSD",1737421577167,23.14948272,236.93,236.85,0.063]
["bitfinex","SOLUSD",1737421577472,23.14948272,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1737421577649,23.14948272,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1737421577961,23.14948272,236.99,236.87,23.14948272]
["bitfinex","SOLUSD",1737421578168,23.14948272,237.04,236.93,23.776884]
["bitfinex","SOLUSD",1737421578366,23.14948272,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1737421578966,20.0,237.01,236.86,14.7766]
["bitfinex","SOLUSD",1737421579165,23.14948272,236.97,236.86,4.2219]
["bitfinex","SOLUSD",1737421579349,23.14948272,236.99,236.87,23.14948272]
["bitfinex","SOLUSD",1737421579550,23.14948272,237.01,236.9,23.776884]
["bitfinex","SOLUSD",1737421579749,23.14948272,237.03,236.92,23.776884]
["bitfinex","SOLUSD",1737421580263,23.14948272,237.09,236.98,23.776884]
["bitfinex","SOLUSD",1737421580959,4.2162,237.18,237.03,23.14948272]
["bitfinex","SOLUSD",1737421581265,23.14948272,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1737421581452,20.0,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1737421581767,23.14948272,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1737421582372,23.14948272,237.17,237.08,23.776884]
["bitfinex","SOLUSD",1737421583275,23.14948272,237.19,237.08,23.776884]
["bitfinex","SOLUSD",1737421584258,23.14948272,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1737421584570,23.14948272,237.21,237.1,23.776884]
["bitfinex","SOLUSD",1737421585072,23.14948272,237.25,237.13,23.14948272]
["bitfinex","SOLUSD",1737421585254,23.14948272,237.27,237.17,23.776884]
["bitfinex","SOLUSD",1737421585454,23.14948272,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1737421585765,10.5329,237.36,237.16,23.776884]
["bitfinex","SOLUSD",1737421585967,23.14948272,237.3,237.11,23.776884]
["bitfinex","SOLUSD",1737421586172,23.14948272,237.3,237.19,23.776884]
["bitfinex","SOLUSD",1737421586370,23.14948272,237.3,237.09,10.5445]
["bitfinex","SOLUSD",1737421586371,23.14948272,237.24,237.13,23.14948272]
["bitfinex","SOLUSD",1737421586601,20.0,237.17,237.09,23.14948272]
["bitfinex","SOLUSD",1737421586755,23.14948272,237.18,237.07,23.14948272]
["bitfinex","SOLUSD",1737421587179,23.14948272,237.18,237.05,4.2185]
["bitfinex","SOLUSD",1737421587180,23.14948272,237.16,237.05,27.36798272]
["bitfinex","SOLUSD",1737421587676,23.14948272,237.16,237.06,23.776884]
["bitfinex","SOLUSD",1737421587868,20.0,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1737421588078,23.14948272,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1737421588369,23.14948272,237.24,237.14,23.776884]
["bitfinex","SOLUSD",1737421588574,23.14948272,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1737421588776,4.2138,237.31,237.17,23.14948272]
["bitfinex","SOLUSD",1737421588777,23.14948272,237.28,237.17,23.14948272]
["bitfinex","SOLUSD",1737421588956,20.0,237.25,237.15,23.14948272]
["bitfinex","SOLUSD",1737421589157,4.2138,237.31,237.13,23.14948272]
["bitfinex","SOLUSD",1737421589158,23.14948272,237.24,237.13,23.14948272]
["bitfinex","SOLUSD",1737421589591,23.14948272,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1737421589756,23.14948272,237.28,237.18,23.776884]
["bitfinex","SOLUSD",1737421590475,23.14948272,237.33,237.21,23.776884]
["bitfinex","SOLUSD",1737421590688,23.14948272,237.4,237.31,23.776884]
["bitfinex","SOLUSD",1737421590872,23.14948272,237.34,237.14,10.49871972]
["bitfinex","SOLUSD",1737421591067,0.03,237.41,237.17,4.2163]
["bitfinex","SOLUSD",1737421591068,4.2421,237.41,237.17,4.2163]
["bitfinex","SOLUSD",1737421591384,14.7724,237.41,237.18,23.776884]
["bitfinex","SOLUSD",1737421591585,4.2421,237.41,237.18,23.776884]
["bitfinex","SOLUSD",1737421591788,0.03,237.41,237.2,23.776884]
["bitfinex","SOLUSD",1737421592281,23.14948272,237.32,237.22,23.776884]
["bitfinex","SOLUSD",1737421592783,0.03,237.41,237.25,23.14948272]
["bitfinex","SOLUSD",1737421592784,20.0,237.33,237.25,23.14948272]
["bitfinex","SOLUSD",1737421593090,23.14948272,237.32,237.22,23.14948272]
["bitfinex","SOLUSD",1737421593562,23.14948272,237.4,237.29,23.776884]
["bitfinex","SOLUSD",1737421593890,0.03,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1737421594064,20.0,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1737421594378,0.03,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1737421594582,0.03,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1737421594767,0.03,237.41,237.34,27.990184]
["bitfinex","SOLUSD",1737421596189,0.03,237.41,237.36,23.776884]
["bitfinex","SOLUSD",1737421596384,0.03,237.41,237.35,23.776884]
["bitfinex","SOLUSD",1737421596688,0.03,237.41,237.36,23.14948272]
["bitfinex","SOLUSD",1737421597193,0.03,237.41,237.38,23.776884]
["bitfinex","SOLUSD",1737421597494,23.14948272,237.59,237.42,30.0]
["bitfinex","SOLUSD",1737421597790,23.14948272,237.61,237.51,23.14948272]
["bitfinex","SOLUSD",1737421597991,23.14948272,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1737421598186,23.14948272,237.57,237.47,23.14948272]
["bitfinex","SOLUSD",1737421598387,23.14948272,237.53,237.42,23.14948272]
["bitfinex","SOLUSD",1737421598766,23.14948272,237.57,237.46,23.14948272]
["bitfinex","SOLUSD",1737421598966,23.14948272,237.57,237.49,23.776884]
["bitfinex","SOLUSD",1737421599170,8.2636,237.72,237.55,23.14948272]
["bitfinex","SOLUSD",1737421599486,23.14948272,237.75,237.63,23.14948272]
["bitfinex","SOLUSD",1737421599670,23.14948272,237.77,237.66,23.776884]
["bitfinex","SOLUSD",1737421599876,20.0,237.74,237.66,23.776884]
["bitfinex","SOLUSD",1737421600071,23.14948272,237.77,237.66,23.776884]
["bitfinex","SOLUSD",1737421600287,23.14948272,237.77,237.55,2.33156917]
["bitfinex","SOLUSD",1737421600591,23.14948272,237.77,237.68,23.776884]
["bitfinex","SOLUSD",1737421600896,20.0,237.76,237.68,23.776884]
["bitfinex","SOLUSD",1737421601188,23.14948272,237.79,237.69,23.14948272]
["bitfinex","SOLUSD",1737421601368,0.03,237.8,237.72,23.776884]
["bitfinex","SOLUSD",1737421601566,0.03,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1737421601779,0.03,237.8,237.77,23.776884]
["bitfinex","SOLUSD",1737421603196,23.14948272,237.79,237.57,30.0]
["bitfinex","SOLUSD",1737421603370,23.14948272,237.79,237.68,23.14948272]
["bitfinex","SOLUSD",1737421603685,23.14948272,237.79,237.69,23.776884]
["bitfinex","SOLUSD",1737421603884,4.2055,237.78,237.67,23.14948272]
["bitfinex","SOLUSD",1737421604184,23.14948272,237.77,237.65,23.14948272]
["bitfinex","SOLUSD",1737421604383,23.14948272,237.77,237.67,23.14948272]
["bitfinex","SOLUSD",1737421604585,23.14948272,237.75,237.63,23.14948272]
["bitfinex","SOLUSD",1737421604783,43.14948272,237.75,237.63,23.14948272]
["bitfinex","SOLUSD",1737421604982,23.14948272,237.73,237.63,23.776884]
["bitfinex","SOLUSD",1737421605379,20.0,237.75,237.6,23.14948272]
["bitfinex","SOLUSD",1737421605380,23.14948272,237.71,237.6,23.14948272]
["bitfinex","SOLUSD",1737421605582,23.14948272,237.73,237.62,23.14948272]
["bitfinex","SOLUSD",1737421605895,0.03,237.8,237.69,23.776884]
["bitfinex","SOLUSD",1737421606081,23.14948272,237.75,237.62,23.14948272]
["bitfinex","SOLUSD",1737421606282,23.14948272,237.73,237.5,30.0]
["bitfinex","SOLUSD",1737421606493,23.14948272,237.71,237.54,23.776884]
["bitfinex","SOLUSD",1737421606795,20.0,237.73,237.64,23.776884]
["bitfinex","SOLUSD",1737421607281,4.2066,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1737421607598,27.35608272,237.72,237.62,23.776884]
["bitfinex","SOLUSD",1737421607778,23.14948272,237.7,237.62,23.776884]
["bitfinex","SOLUSD",1737421608284,4.2066,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1737421608492,4.2063,237.74,237.64,23.776884]
["bitfinex","SOLUSD",1737421608677,23.14948272,237.79,237.68,23.776884]
["bitfinex","SOLUSD",1737421608867,1.74259131,237.85,237.68,23.776884]
["bitfinex","SOLUSD",1737421608868,10.5108,237.86,237.7,23.776884]
["bitfinex","SOLUSD",1737421609073,23.14948272,237.82,237.72,23.776884]
["bitfinex","SOLUSD",1737421609285,23.14948272,237.82,237.72,27.983384]
["bitfinex","SOLUSD",1737421609493,27.35438272,237.82,237.69,23.14948272]
["bitfinex","SOLUSD",1737421609697,23.17948272,237.8,237.69,23.14948272]
["bitfinex","SOLUSD",1737421610074,23.14948272,237.78,237.67,23.14948272]
["bitfinex","SOLUSD",1737421610498,0.03,237.8,237.71,23.14948272]
["bitfinex","SOLUSD",1737421610982,0.03,237.8,237.72,23.776884]
["bitfinex","SOLUSD",1737421611180,27.35478272,237.79,237.62,4.2083]
["bitfinex","SOLUSD",1737421611384,23.14948272,237.77,237.66,23.14948272]
["bitfinex","SOLUSD",1737421611994,23.14948272,237.73,237.62,23.14948272]
["bitfinex","SOLUSD",1737421612198,23.14948272,237.71,237.6,23.14948272]
["bitfinex","SOLUSD",1737421612508,23.14948272,237.69,237.58,23.14948272]
["bitfinex","SOLUSD",1737421612877,23.14948272,237.65,237.54,23.14948272]
["bitfinex","SOLUSD",1737421613079,23.14948272,237.61,237.52,23.14948272]
["bitfinex","SOLUSD",1737421613275,4.2087,237.6,237.5,23.14948272]
["bitfinex","SOLUSD",1737421613674,4.2087,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1737421614191,4.2087,237.6,237.52,23.14948272]
["bitfinex","SOLUSD",1737421614392,20.0,237.58,237.5,23.14948272]
["bitfinex","SOLUSD",1737421614690,20.0,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1737421614878,20.0,237.58,237.48,23.14948272]
["bitfinex","SOLUSD",1737421615083,20.0,237.58,237.5,23.14948272]
["bitfinex","SOLUSD",1737421615305,4.2092,237.57,237.5,23.14948272]
["bitfinex","SOLUSD",1737421615481,4.2092,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1737421615693,4.2089,237.6,237.5,23.14948272]
["bitfinex","SOLUSD",1737421616012,23.14948272,237.65,237.55,23.776884]
["bitfinex","SOLUSD",1737421616197,23.14948272,237.67,237.57,23.776884]
["bitfinex","SOLUSD",1737421616385,23.14948272,237.69,237.59,23.776884]
["bitfinex","SOLUSD",1737421616714,23.14948272,237.71,237.6,23.14948272]
["bitfinex","SOLUSD",1737421616883,23.14948272,237.73,237.63,23.776884]
["bitfinex","SOLUSD",1737421617084,23.14948272,237.71,237.54,23.776884]
["bitfinex","SOLUSD",1737421617303,23.14948272,237.71,237.61,23.776884]
["bitfinex","SOLUSD",1737421617603,27.35638272,237.71,237.61,23.776884]
["bitfinex","SOLUSD",1737421617977,8.6472,237.77,237.63,23.776884]
["bitfinex","SOLUSD",1737421618180,23.14948272,237.78,237.65,23.776884]
["bitfinex","SOLUSD",1737421618382,23.14948272,237.78,237.69,23.776884]
["bitfinex","SOLUSD",1737421618687,23.17948272,237.8,237.69,23.776884]
["bitfinex","SOLUSD",1737421618897,27.38478272,237.8,237.69,23.776884]
["bitfinex","SOLUSD",1737421619209,0.03,237.8,237.69,23.776884]
["bitfinex","SOLUSD",1737421619401,0.03,237.8,237.71,23.776884]
["bitfinex","SOLUSD",1737421619789,0.03,237.8,237.72,23.14948272]
["bitfinex","SOLUSD",1737421620000,0.03,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1737421620314,0.03,237.8,237.69,4.207]
["bitfinex","SOLUSD",1737421620315,0.03,237.8,237.71,23.776884]
["bitfinex","SOLUSD",1737421620480,23.14948272,237.77,237.65,23.14948272]
["bitfinex","SOLUSD",1737421620677,23.14948272,237.75,237.67,30.0]
["bitfinex","SOLUSD",1737421621213,23.14948272,237.68,237.56,23.14948272]
["bitfinex","SOLUSD",1737421621396,4.2075,237.67,237.5,1.73740858]
["bitfinex","SOLUSD",1737421621710,4.2075,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1737421622013,4.2075,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1737421622205,4.2072,237.69,237.58,23.14948272]
["bitfinex","SOLUSD",1737421622382,23.14948272,237.7,237.6,23.14948272]
["bitfinex","SOLUSD",1737421622706,23.14948272,237.72,237.61,23.776884]
["bitfinex","SOLUSD",1737421623117,23.14948272,237.74,237.63,23.776884]
["bitfinex","SOLUSD",1737421623405,23.14948272,237.74,237.62,23.14948272]
["bitfinex","SOLUSD",1737421623406,23.14948272,237.76,237.65,27.984684]
["bitfinex","SOLUSD",1737421623702,0.03,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1737421624495,0.03,237.8,237.73,53.776884]
["bitfinex","SOLUSD",1737421625205,0.03,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1737421625395,0.03,237.8,237.65,14.7274]
["bitfinex","SOLUSD",1737421625396,0.03,237.8,237.7,23.14948272]
["bitfinex","SOLUSD",1737421625584,23.14948272,237.77,237.66,27.35708272]
["bitfinex","SOLUSD",1737421626211,23.14948272,237.77,237.51,44.20118272]
["bitfinex","SOLUSD",1737421626212,23.14948272,237.75,237.62,5.89584264]
["bitfinex","SOLUSD",1737421626383,23.14948272,237.73,237.62,24.83702536]
["bitfinex","SOLUSD",1737421626586,0.03,237.8,237.53,30.0]
["bitfinex","SOLUSD",1737421626587,23.14948272,237.71,237.63,30.0]
["bitfinex","SOLUSD",1737421626779,23.08690999,237.71,237.63,30.0]
["bitfinex","SOLUSD",1737421626999,23.08690999,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1737421627193,23.08690999,237.71,237.61,23.776884]
["bitfinex","SOLUSD",1737421627407,23.14948272,237.74,237.64,23.776884]
["bitfinex","SOLUSD",1737421627715,23.14948272,237.74,237.63,27.35758272]
["bitfinex","SOLUSD",1737421627920,23.17948272,237.8,237.68,23.776884]
["bitfinex","SOLUSD",1737421628095,0.03,237.8,237.72,23.776884]
["bitfinex","SOLUSD",1737421628292,27.38468272,237.8,237.72,23.776884]
["bitfinex","SOLUSD",1737421628609,27.38468272,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1737421628909,23.14948272,237.77,237.65,23.14948272]
["bitfinex","SOLUSD",1737421629083,23.14948272,237.73,237.66,30.0]
["bitfinex","SOLUSD",1737421629810,0.03,237.8,237.67,23.776884]
["bitfinex","SOLUSD",1737421630114,23.17948272,237.8,237.69,23.776884]
["bitfinex","SOLUSD",1737421630814,23.17948272,237.8,237.7,23.14948272]
["bitfinex","SOLUSD",1737421630994,23.14948272,237.73,237.61,23.14948272]
["bitfinex","SOLUSD",1737421631309,23.14948272,237.69,237.63,30.0]
["bitfinex","SOLUSD",1737421631499,23.14948272,237.75,237.64,23.14948272]
["bitfinex","SOLUSD",1737421631701,23.14948272,237.77,237.67,23.776884]
["bitfinex","SOLUSD",1737421631893,4.2059,237.76,237.67,23.776884]
["bitfinex","SOLUSD",1737421632083,23.14948272,237.79,237.69,23.776884]
["bitfinex","SOLUSD",1737421632289,0.03,237.8,237.69,23.776884]
["bitfinex","SOLUSD",1737421632512,0.03,237.8,237.7,23.14948272]
["bitfinex","SOLUSD",1737421632699,0.03,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1737421634117,0.03,237.8,237.79,46.92636672]
["bitfinex","SOLUSD",1737421634599,0.0001,237.8,237.79,47.55700779]
["bitfinex","SOLUSD",1737421634988,0.0001,237.8,237.79,46.92636672]
["bitfinex","SOLUSD",1737421635188,0.0001,237.8,237.79,76.92636672]
["bitfinex","SOLUSD",1737421635806,0.0001,237.8,237.79,77.55686947]
["bitfinex","SOLUSD",1737421636104,23.14948272,237.93,237.8,27.982084]
["bitfinex","SOLUSD",1737421636305,23.14948272,237.91,237.8,57.982084]
["bitfinex","SOLUSD",1737421636806,23.14948272,237.91,237.8,27.982084]
["bitfinex","SOLUSD",1737421637318,0.03,237.97,237.8,27.982084]
["bitfinex","SOLUSD",1737421637526,23.14948272,237.92,237.82,23.776884]
["bitfinex","SOLUSD",1737421638628,4.2032,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1737421638803,23.14948272,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1737421639144,23.14948272,237.9,237.8,27.982084]
["bitfinex","SOLUSD",1737421639318,23.14948272,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1737421639995,0.03,237.97,237.85,23.14948272]
["bitfinex","SOLUSD",1737421640335,0.03,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1737421640627,0.03,237.97,237.92,27.979784]
["bitfinex","SOLUSD",1737421641010,0.03,237.97,237.94,23.776884]
["bitfinex","SOLUSD",1737421641522,0.03,237.97,237.96,23.776884]
["bitfinex","SOLUSD",1737421642100,0.03,237.97,237.96,53.776884]
["bitfinex","SOLUSD",1737421642604,0.0001,238.01,237.96,99.11519333]
["bitfinex","SOLUSD",1737421642808,0.0001,238.01,238.0,46.92636672]
["bitfinex","SOLUSD",1737421643204,0.0001,238.01,238.0,76.92636672]
["bitfinex","SOLUSD",1737421643928,0.0001,238.04,238.01,23.776884]
["bitfinex","SOLUSD",1737421644136,0.0001,238.04,238.03,23.14948272]
["bitfinex","SOLUSD",1737421644332,0.0001,238.04,238.03,46.92636672]
["bitfinex","SOLUSD",1737421644535,0.03,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1737421644731,0.03,238.11,238.1,23.776884]
["bitfinex","SOLUSD",1737421644938,0.03,238.11,238.07,23.14948272]
["bitfinex","SOLUSD",1737421645241,0.03,238.11,238.1,23.776884]
["bitfinex","SOLUSD",1737421645533,0.0001,238.11,238.1,46.92636672]
["bitfinex","SOLUSD",1737421646938,0.03,238.25,238.1,61.62596672]
["bitfinex","SOLUSD",1737421647111,0.03,238.25,238.17,23.776884]
["bitfinex","SOLUSD",1737421647437,0.03,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1737421647635,0.03,238.25,238.21,23.776884]
["bitfinex","SOLUSD",1737421647813,0.03,238.25,238.21,23.641284]
["bitfinex","SOLUSD",1737421648135,0.03,238.25,238.18,23.14948272]
["bitfinex","SOLUSD",1737421648642,0.03,238.25,238.12,31.71580439]
["bitfinex","SOLUSD",1737421648643,0.03,238.25,238.22,23.14948272]
["bitfinex","SOLUSD",1737421648827,23.14948272,238.41,238.24,53.14948272]
["bitfinex","SOLUSD",1737421649140,23.14948272,238.41,238.31,23.14948272]
["bitfinex","SOLUSD",1737421649438,4.1939,238.44,238.31,19.14138272]
["bitfinex","SOLUSD",1737421649641,23.14948272,238.42,238.29,23.14948272]
["bitfinex","SOLUSD",1737421649827,23.14948272,238.4,238.29,23.14948272]
["bitfinex","SOLUSD",1737421650028,23.14948272,238.4,238.23,14.6916]
["bitfinex","SOLUSD",1737421650325,23.14948272,238.35,238.24,23.14948272]
["bitfinex","SOLUSD",1737421650722,23.14948272,238.36,238.25,23.776884]
["bitfinex","SOLUSD",1737421650920,4.1955,238.35,238.18,1.71123612]
["bitfinex","SOLUSD",1737421651128,23.14948272,238.24,238.14,23.14948272]
["bitfinex","SOLUSD",1737421651432,23.14948272,238.24,238.12,23.14948272]
["bitfinex","SOLUSD",1737421651631,23.14948272,238.22,238.12,23.14948272]
["bitfinex","SOLUSD",1737421651940,23.14948272,238.2,238.08,23.14948272]
["bitfinex","SOLUSD",1737421652122,23.14948272,238.18,238.06,23.14948272]
["bitfinex","SOLUSD",1737421652342,23.14948272,238.2,238.08,23.14948272]
["bitfinex","SOLUSD",1737421652526,23.14948272,238.18,238.08,23.14948272]
["bitfinex","SOLUSD",1737421652735,23.14948272,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1737421652933,23.14948272,238.24,238.13,23.776884]
["bitfinex","SOLUSD",1737421653128,23.14948272,238.24,238.15,23.776884]
["bitfinex","SOLUSD",1737421653449,20.0,238.26,238.08,27.34968272]
["bitfinex","SOLUSD",1737421653450,23.14948272,238.21,238.08,27.34968272]
["bitfinex","SOLUSD",1737421653737,23.14948272,238.21,238.1,23.14948272]
["bitfinex","SOLUSD",1737421654543,23.14948272,238.32,238.21,23.776884]
["bitfinex","SOLUSD",1737421654838,23.14948272,238.34,238.24,23.776884]
["bitfinex","SOLUSD",1737421655015,23.14948272,238.32,238.24,23.776884]
["bitfinex","SOLUSD",1737421655635,23.14948272,238.3,238.14,23.776884]
["bitfinex","SOLUSD",1737421655832,23.14948272,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1737421656038,23.14948272,238.26,238.15,34.1989]
["bitfinex","SOLUSD",1737421656242,23.14948272,238.24,238.15,30.0]
["bitfinex","SOLUSD",1737421656547,23.14948272,238.3,238.19,23.776884]
["bitfinex","SOLUSD",1737421656725,23.14948272,238.32,238.21,23.776884]
["bitfinex","SOLUSD",1737421657043,23.14948272,238.34,238.23,23.776884]
["bitfinex","SOLUSD",1737421657226,23.14948272,238.36,238.25,23.776884]
["bitfinex","SOLUSD",1737421657428,4.1946,238.4,238.16,23.77904981]
["bitfinex","SOLUSD",1737421657429,23.14948272,238.34,238.22,23.14948272]
["bitfinex","SOLUSD",1737421657942,23.14948272,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1737421658136,23.14948272,238.3,238.23,4.1975]
["bitfinex","SOLUSD",1737421658614,23.14948272,238.32,238.23,4.1975]
["bitfinex","SOLUSD",1737421658818,4.1946,238.4,238.23,4.1975]
["bitfinex","SOLUSD",1737421658819,23.14948272,238.36,238.26,23.776884]
["bitfinex","SOLUSD",1737421659417,23.14948272,238.38,238.28,23.776884]
["bitfinex","SOLUSD",1737421659737,23.14948272,238.42,238.3,23.776884]
["bitfinex","SOLUSD",1737421659932,23.14948272,238.42,238.32,23.776884]
["bitfinex","SOLUSD",1737421660235,0.03,238.35,238.32,23.776884]
["bitfinex","SOLUSD",1737421660413,0.03,238.35,238.31,23.776884]
["bitfinex","SOLUSD",1737421661115,0.03,238.35,238.33,23.776884]
["bitfinex","SOLUSD",1737421661523,0.03,238.35,238.34,23.14948272]
["bitfinex","SOLUSD",1737421661718,0.03,238.45,238.37,23.14948272]
["bitfinex","SOLUSD",1737421661920,0.03,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1737421662248,0.03,238.45,238.39,23.14948272]
["bitfinex","SOLUSD",1737421662434,0.03,238.45,238.4,23.776884]
["bitfinex","SOLUSD",1737421663741,0.03,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1737421663742,0.03,238.45,238.42,23.776884]
["bitfinex","SOLUSD",1737421664735,0.03,238.45,238.37,23.14948272]
["bitfinex","SOLUSD",1737421664943,0.03,238.45,238.41,23.14948272]
["bitfinex","SOLUSD",1737421665240,0.03,238.45,238.42,23.776884]
["bitfinex","SOLUSD",1737421665843,0.03,238.45,238.44,23.776884]
["bitfinex","SOLUSD",1737421666228,0.03,238.45,238.44,27.970784]
["bitfinex","SOLUSD",1737421667446,0.03,238.45,238.44,57.970784]
["bitfinex","SOLUSD",1737421668346,0.03,238.45,238.44,27.970784]
["bitfinex","SOLUSD",1737421668641,23.14948272,238.58,238.44,38.455584]
["bitfinex","SOLUSD",1737421668855,12.73618185,238.87,238.44,38.455584]
["bitfinex","SOLUSD",1737421668856,23.14948272,238.62,238.49,23.14948272]
["bitfinex","SOLUSD",1737421669028,23.14948272,238.6,238.49,23.14948272]
["bitfinex","SOLUSD",1737421669231,23.14948272,238.6,238.5,23.776884]
["bitfinex","SOLUSD",1737421669430,23.14948272,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1737421669737,23.14948272,238.58,238.48,23.776884]
["bitfinex","SOLUSD",1737421670136,23.14948272,238.52,238.41,23.14948272]
["bitfinex","SOLUSD",1737421670331,20.0,238.63,238.45,23.14948272]
["bitfinex","SOLUSD",1737421670544,14.6651,238.66,238.48,23.14948272]
["bitfinex","SOLUSD",1737421670841,23.14948272,238.6,238.48,23.14948272]
["bitfinex","SOLUSD",1737421671246,23.14948272,238.58,238.48,23.14948272]
["bitfinex","SOLUSD",1737421671436,23.14948272,238.58,238.49,23.776884]
["bitfinex","SOLUSD",1737421671944,23.14948272,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1737421672650,23.17948272,238.6,238.51,23.776884]
["bitfinex","SOLUSD",1737421673053,23.17948272,238.6,238.51,27.969384]
["bitfinex","SOLUSD",1737421674150,0.03,238.6,238.51,27.969384]
["bitfinex","SOLUSD",1737421674826,0.03,238.6,238.54,23.776884]
["bitfinex","SOLUSD",1737421675257,0.03,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1737421675433,0.03,238.6,238.54,4.1921]
["bitfinex","SOLUSD",1737421676357,0.03,238.6,238.51,30.0]
["bitfinex","SOLUSD",1737421676358,23.14948272,238.56,238.51,30.0]
["bitfinex","SOLUSD",1737421676560,23.14948272,238.52,238.39,23.14948272]
["bitfinex","SOLUSD",1737421676851,0.03,238.6,238.41,30.0]
["bitfinex","SOLUSD",1737421676852,23.14948272,238.47,238.41,30.0]
["bitfinex","SOLUSD",1737421677066,23.14948272,238.45,238.41,30.0]
["bitfinex","SOLUSD",1737421677227,23.14948272,238.43,238.41,30.0]
["bitfinex","SOLUSD",1737421677428,27.34358272,238.43,238.41,30.0]
["bitfinex","SOLUSD",1737421677648,23.14948272,238.42,238.35,0.063]
["bitfinex","SOLUSD",1737421677837,23.14948272,238.36,238.35,0.063]
["bitfinex","SOLUSD",1737421678948,37.82878272,238.43,238.35,0.063]
["bitfinex","SOLUSD",1737421679158,23.14948272,238.36,238.35,0.063]
["bitfinex","SOLUSD",1737421679455,23.14948272,238.36,238.24,23.21248272]
["bitfinex","SOLUSD",1737421679456,45.92368272,238.36,238.24,0.063]
["bitfinex","SOLUSD",1737421679654,23.14948272,238.25,238.24,0.063]
["bitfinex","SOLUSD",1737421680441,23.14948272,238.27,238.24,0.063]
["bitfinex","SOLUSD",1737421680842,23.14948272,238.31,238.24,0.063]
["bitfinex","SOLUSD",1737421681044,23.14948272,238.33,238.24,0.063]
["bitfinex","SOLUSD",1737421681276,23.14948272,238.37,238.26,23.14948272]
["bitfinex","SOLUSD",1737421681441,23.14948272,238.37,238.27,27.973784]
["bitfinex","SOLUSD",1737421681646,8.752,238.47,238.31,23.776884]
["bitfinex","SOLUSD",1737421681862,23.14948272,238.45,238.33,23.776884]
["bitfinex","SOLUSD",1737421682042,23.14948272,238.41,238.3,23.14948272]
["bitfinex","SOLUSD",1737421682465,23.14948272,238.43,238.31,23.776884]
["bitfinex","SOLUSD",1737421682842,23.14948272,238.43,238.3,23.14948272]
["bitfinex","SOLUSD",1737421682843,23.14948272,238.43,238.33,23.776884]
["bitfinex","SOLUSD",1737421683043,23.14948272,238.41,238.33,23.776884]
["bitfinex","SOLUSD",1737421683242,23.14948272,238.38,238.26,23.14948272]
["bitfinex","SOLUSD",1737421683453,23.14948272,238.38,238.29,23.776884]
["bitfinex","SOLUSD",1737421684257,23.14948272,238.33,238.28,30.0]
["bitfinex","SOLUSD",1737421684572,23.14948272,238.35,238.28,30.0]
["bitfinex","SOLUSD",1737421684954,23.14948272,238.35,238.24,28.037184]
["bitfinex","SOLUSD",1737421685155,23.14948272,238.35,238.25,53.14948272]
["bitfinex","SOLUSD",1737421685542,23.14948272,238.37,238.27,23.14948272]
["bitfinex","SOLUSD",1737421685761,4.1939,238.44,238.31,23.14948272]
["bitfinex","SOLUSD",1737421686064,23.14948272,238.43,238.32,23.776884]
["bitfinex","SOLUSD",1737421686656,23.14948272,238.43,238.34,23.776884]
["bitfinex","SOLUSD",1737421686857,0.03,238.45,238.35,23.14948272]
["bitfinex","SOLUSD",1737421686858,23.17948272,238.45,238.35,23.14948272]
["bitfinex","SOLUSD",1737421687162,0.03,238.45,238.4,23.776884]
["bitfinex","SOLUSD",1737421687754,0.03,238.45,238.44,46.92636672]
["bitfinex","SOLUSD",1737421688151,23.14948272,238.59,238.45,23.776884]
["bitfinex","SOLUSD",1737421688470,23.14948272,238.59,238.49,23.776884]
["bitfinex","SOLUSD",1737421688650,0.03,238.6,238.51,23.776884]
["bitfinex","SOLUSD",1737421689065,0.03,238.6,238.51,27.969484]
["bitfinex","SOLUSD",1737421689569,23.14948272,238.52,238.33,4.1958]
["bitfinex","SOLUSD",1737421689869,23.14948272,238.44,238.35,30.0]
["bitfinex","SOLUSD",1737421690073,23.14948272,238.46,238.36,23.14948272]
["bitfinex","SOLUSD",1737421690256,23.14948272,238.55,238.27,1.68953535]
["bitfinex","SOLUSD",1737421690257,23.14948272,238.44,238.27,1.68953535]
["bitfinex","SOLUSD",1737421690453,23.14948272,238.44,238.25,4.1972]
["bitfinex","SOLUSD",1737421690674,23.14948272,238.44,238.34,23.776884]
["bitfinex","SOLUSD",1737421691159,27.34348272,238.44,238.33,23.14948272]
["bitfinex","SOLUSD",1737421691562,23.14948272,238.38,238.27,23.14948272]
["bitfinex","SOLUSD",1737421691752,23.14948272,238.34,238.24,0.063]
["bitfinex","SOLUSD",1737421691953,23.14948272,238.34,238.24,23.839884]
["bitfinex","SOLUSD",1737421692156,23.14948272,238.34,238.24,0.063]
["bitfinex","SOLUSD",1737421692569,23.14948272,238.28,238.24,0.063]
["bitfinex","SOLUSD",1737421692778,23.14948272,238.26,238.24,0.063]
["bitfinex","SOLUSD",1737421693159,18.98803,238.37,238.24,0.063]
["bitfinex","SOLUSD",1737421693559,23.14948272,238.27,238.24,0.063]
["bitfinex","SOLUSD",1737421694158,23.14948272,238.25,238.24,0.063]
["bitfinex","SOLUSD",1737421694575,35.6542,238.4,238.24,0.063]
["bitfinex","SOLUSD",1737421694783,23.14948272,238.28,238.24,0.063]
["bitfinex","SOLUSD",1737421695485,10.4865,238.4,238.24,0.063]
["bitfinex","SOLUSD",1737421695778,23.14948272,238.35,238.24,28.037184]
["bitfinex","SOLUSD",1737421695980,23.14948272,238.39,238.29,23.776884]
["bitfinex","SOLUSD",1737421696282,0.03,238.35,238.3,23.14948272]
["bitfinex","SOLUSD",1737421696779,0.03,238.35,238.34,46.92636672]
["bitfinex","SOLUSD",1737421697565,0.03,238.35,238.34,51.12196672]
["bitfinex","SOLUSD",1737421697771,23.14948272,238.51,238.35,23.776884]
["bitfinex","SOLUSD",1737421697970,23.14948272,238.51,238.39,23.14948272]
["bitfinex","SOLUSD",1737421698273,23.14948272,238.53,238.42,23.776884]
["bitfinex","SOLUSD",1737421698580,29.27510736,238.55,238.46,23.776884]
["bitfinex","SOLUSD",1737421698877,23.14948272,238.55,238.46,23.776884]
["bitfinex","SOLUSD",1737421699074,23.14948272,238.57,238.46,23.776884]
["bitfinex","SOLUSD",1737421699280,23.14948272,238.55,238.46,23.776884]
["bitfinex","SOLUSD",1737421699481,4.2212,238.6,238.37,0.62888066]
["bitfinex","SOLUSD",1737421699482,23.14948272,238.54,238.43,27.34348272]
["bitfinex","SOLUSD",1737421699886,23.14948272,238.54,238.44,23.776884]
["bitfinex","SOLUSD",1737421700073,23.14948272,238.54,238.46,23.776884]
["bitfinex","SOLUSD",1737421700267,23.14948272,238.56,238.46,23.776884]
["bitfinex","SOLUSD",1737421701972,23.14948272,238.56,238.46,27.970284]
["bitfinex","SOLUSD",1737421702178,23.14948272,238.54,238.46,27.970284]
["bitfinex","SOLUSD",1737421702571,23.14948272,238.56,238.47,23.14948272]
["bitfinex","SOLUSD",1737421703691,23.14948272,238.54,238.46,27.970284]
["bitfinex","SOLUSD",1737421703893,23.14948272,238.5,238.41,23.14948272]
["bitfinex","SOLUSD",1737421704085,23.14948272,238.54,238.45,23.14948272]
["bitfinex","SOLUSD",1737421704270,23.14948272,238.56,238.47,23.14948272]
["bitfinex","SOLUSD",1737421705694,23.14948272,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1737421706895,23.14948272,238.56,238.5,4.1928]
["bitfinex","SOLUSD",1737421707296,0.03,238.6,238.53,23.14948272]
["bitfinex","SOLUSD",1737421707481,0.03,238.6,238.58,23.776884]
["bitfinex","SOLUSD",1737421707792,0.03,238.6,238.59,46.92636672]
["bitfinex","SOLUSD",1737421708993,0.03,238.6,238.59,51.11756672]
["bitfinex","SOLUSD",1737421709193,0.03,238.69,238.59,51.11756672]
["bitfinex","SOLUSD",1737421709398,43.97323186,238.94,238.59,51.11756672]
["bitfinex","SOLUSD",1737421709399,13.29866295,238.81,238.73,24.027864]
["bitfinex","SOLUSD",1737421709586,29.57278555,239.02,238.81,53.776884]
["bitfinex","SOLUSD",1737421709788,29.57278555,239.02,238.82,13.57420686]
["bitfinex","SOLUSD",1737421709991,10.85739857,239.07,238.9,24.027864]
["bitfinex","SOLUSD",1737421710298,39.19468303,239.17,239.07,20.51625849]
["bitfinex","SOLUSD",1737421710299,8.28463272,239.17,239.07,20.51625849]
["bitfinex","SOLUSD",1737421710511,8.28463272,239.17,239.16,43.5886734]
["bitfinex","SOLUSD",1737421710692,3.90292251,239.17,239.16,43.5886734]
["bitfinex","SOLUSD",1737421710885,3.90292251,239.17,239.16,67.3655574]
["bitfinex","SOLUSD",1737421711205,20.0,239.22,239.21,55.76148789]
["bitfinex","SOLUSD",1737421711388,23.14948272,239.23,239.22,20.67268168]
["bitfinex","SOLUSD",1737421711708,23.14948272,239.23,239.21,55.76148789]
["bitfinex","SOLUSD",1737421711999,23.14948272,239.22,239.21,55.76148789]
["bitfinex","SOLUSD",1737421712307,23.14948272,239.22,239.21,7.8495667]
["bitfinex","SOLUSD",1737421713183,23.14948272,239.22,239.1,23.14948272]
["bitfinex","SOLUSD",1737421713513,23.14948272,239.2,239.1,23.14948272]
["bitfinex","SOLUSD",1737421713685,23.14948272,239.2,239.11,23.776884]
["bitfinex","SOLUSD",1737421713892,23.14948272,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1737421714094,23.14948272,239.18,239.08,23.14948272]
["bitfinex","SOLUSD",1737421714398,23.14948272,239.16,239.12,67.85040281]
["bitfinex","SOLUSD",1737421714791,4.1785,239.32,239.12,67.85040281]
["bitfinex","SOLUSD",1737421715092,23.14948272,239.31,239.21,23.776884]
["bitfinex","SOLUSD",1737421715497,8.605534,239.29,239.18,23.14948272]
["bitfinex","SOLUSD",1737421715702,8.605534,239.29,239.19,20.9394038]
["bitfinex","SOLUSD",1737421715899,23.14948272,239.3,239.22,8.48130034]
["bitfinex","SOLUSD",1737421716209,230.85218897,239.64,239.25,23.776884]
["bitfinex","SOLUSD",1737421716387,23.14948272,239.33,239.25,23.776884]
["bitfinex","SOLUSD",1737421716586,23.14948272,239.34,239.22,23.14948272]
["bitfinex","SOLUSD",1737421716782,23.14948272,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1737421717006,23.14948272,239.36,239.25,23.776884]
["bitfinex","SOLUSD",1737421717206,23.14948272,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1737421717403,23.14948272,239.34,239.26,8.48130034]
["bitfinex","SOLUSD",1737421717600,6.14389003,239.59,239.29,23.14948272]
["bitfinex","SOLUSD",1737421717822,6.14389003,239.59,239.27,20.18183311]
["bitfinex","SOLUSD",1737421717823,23.14948272,239.42,239.33,23.776884]
["bitfinex","SOLUSD",1737421718299,23.14948272,239.59,239.33,23.776884]
["bitfinex","SOLUSD",1737421718498,23.14948272,239.42,239.32,23.14948272]
["bitfinex","SOLUSD",1737421718716,23.14948272,239.42,239.41,38.08998973]
["bitfinex","SOLUSD",1737421719724,10.4362,239.55,239.41,46.57129007]
["bitfinex","SOLUSD",1737421720017,23.14948272,239.45,239.41,46.57129007]
["bitfinex","SOLUSD",1737421720208,23.14948272,239.45,239.42,8.48130034]
["bitfinex","SOLUSD",1737421720393,23.14948272,239.47,239.42,8.48130034]
["bitfinex","SOLUSD",1737421720598,23.14948272,239.49,239.43,23.776884]
["bitfinex","SOLUSD",1737421720923,23.14948272,239.47,239.43,20.60318274]
["bitfinex","SOLUSD",1737421721211,23.14948272,239.49,239.43,20.60318274]
["bitfinex","SOLUSD",1737421721818,23.14948272,239.45,239.44,0.03539575]
["bitfinex","SOLUSD",1737421722025,23.14948272,239.45,239.44,8.48130034]
["bitfinex","SOLUSD",1737421722194,4.1715,239.72,239.44,8.48130034]
["bitfinex","SOLUSD",1737421722398,27.32098272,239.72,239.51,8.7371]
["bitfinex","SOLUSD",1737421722607,4.1704,239.78,239.54,30.0]
["bitfinex","SOLUSD",1737421722824,14.5931,239.84,239.55,39.01323417]
["bitfinex","SOLUSD",1737421723021,14.5931,239.84,239.55,44.6106]
["bitfinex","SOLUSD",1737421723212,35.4403,239.84,239.55,34.1744]
["bitfinex","SOLUSD",1737421723416,35.4403,239.84,239.66,6.2652782]
["bitfinex","SOLUSD",1737421723715,23.14948272,239.75,239.66,6.2652782]
["bitfinex","SOLUSD",1737421723899,4.1671,239.97,239.74,23.14948272]
["bitfinex","SOLUSD",1737421724104,23.14948272,239.86,239.74,23.14948272]
["bitfinex","SOLUSD",1737421724510,23.14948272,239.86,239.66,6.2652782]
["bitfinex","SOLUSD",1737421724511,23.14948272,239.88,239.77,23.14948272]
["bitfinex","SOLUSD",1737421724728,37.73648272,239.94,239.81,23.14948272]
["bitfinex","SOLUSD",1737421725105,37.73648272,239.94,239.84,20.14174569]
["bitfinex","SOLUSD",1737421725306,14.587,239.94,239.86,20.65433535]
["bitfinex","SOLUSD",1737421725715,14.587,239.94,239.85,23.14948272]
["bitfinex","SOLUSD",1737421726218,14.587,239.94,239.86,22.91766462]
["bitfinex","SOLUSD",1737421726400,10.4193,239.94,239.86,22.91766462]
["bitfinex","SOLUSD",1737421727006,4.1673,239.96,239.9,22.91766462]
["bitfinex","SOLUSD",1737421727209,8.0522,240.1,239.88,22.91766462]
["bitfinex","SOLUSD",1737421727210,22.91766462,239.98,239.88,22.91766462]
["bitfinex","SOLUSD",1737421727524,22.91766462,240.0,239.9,22.91766462]
["bitfinex","SOLUSD",1737421727831,22.91766462,240.0,239.85,22.91766462]
["bitfinex","SOLUSD",1737421727832,22.91766462,240.01,239.91,22.91766462]
["bitfinex","SOLUSD",1737421728319,22.91766462,240.0,239.89,22.91766462]
["bitfinex","SOLUSD",1737421728519,14.5839,239.99,239.89,22.91766462]
["bitfinex","SOLUSD",1737421729035,22.91766462,239.9,239.8,22.91766462]
["bitfinex","SOLUSD",1737421729734,22.91766462,239.92,239.84,22.91766462]
["bitfinex","SOLUSD",1737421729931,22.91766462,239.92,239.76,8.2236]
["bitfinex","SOLUSD",1737421730108,20.0,239.95,239.83,22.91766462]
["bitfinex","SOLUSD",1737421730312,22.91766462,239.91,239.83,22.91766462]
["bitfinex","SOLUSD",1737421730527,4.1684,239.9,239.81,22.91766462]
["bitfinex","SOLUSD",1737421730909,22.91766462,239.89,239.79,22.91766462]
["bitfinex","SOLUSD",1737421731110,22.91766462,239.87,239.75,22.91766462]
["bitfinex","SOLUSD",1737421731306,22.91766462,239.82,239.59,43.57685817]
["bitfinex","SOLUSD",1737421731527,22.91766462,239.8,239.7,22.91766462]
["bitfinex","SOLUSD",1737421732209,20.0,239.82,239.7,22.91766462]
["bitfinex","SOLUSD",1737421732414,22.91766462,239.8,239.7,22.91766462]
["bitfinex","SOLUSD",1737421732607,22.91766462,239.78,239.61,20.04216444]
["bitfinex","SOLUSD",1737421732821,22.91766462,239.75,239.65,22.91766462]
["bitfinex","SOLUSD",1737421733033,31.40989967,239.79,239.69,22.91766462]
["bitfinex","SOLUSD",1737421733342,22.91766462,239.83,239.73,22.91766462]
["bitfinex","SOLUSD",1737421733526,20.0,239.82,239.73,22.91766462]
["bitfinex","SOLUSD",1737421733724,22.91766462,239.85,239.75,22.91766462]
["bitfinex","SOLUSD",1737421734031,22.91766462,239.87,239.75,22.91766462]
["bitfinex","SOLUSD",1737421734441,20.0,239.86,239.75,22.91766462]
["bitfinex","SOLUSD",1737421734741,4.1692,239.85,239.75,22.91766462]
["bitfinex","SOLUSD",1737421735121,22.91766462,239.81,239.62,30.0]
["bitfinex","SOLUSD",1737421735314,22.91766462,239.79,239.68,22.91766462]
["bitfinex","SOLUSD",1737421735644,22.91766462,239.84,239.74,22.91766462]
["bitfinex","SOLUSD",1737421735940,20.0,239.95,239.76,22.91766462]
["bitfinex","SOLUSD",1737421736241,22.91766462,239.9,239.79,22.91766462]
["bitfinex","SOLUSD",1737421736920,22.91766462,239.88,239.77,22.91766462]
["bitfinex","SOLUSD",1737421737523,35.4209,239.97,239.83,22.91766462]
["bitfinex","SOLUSD",1737421737524,22.91766462,239.94,239.83,22.91766462]
["bitfinex","SOLUSD",1737421738316,22.91766462,239.85,239.74,22.91766462]
["bitfinex","SOLUSD",1737421738542,22.91766462,239.84,239.76,30.0]
["bitfinex","SOLUSD",1737421738724,22.91766462,239.82,239.71,22.91766462]
["bitfinex","SOLUSD",1737421739035,22.91766462,239.84,239.73,22.91766462]
["bitfinex","SOLUSD",1737421739338,9.37181761,239.94,239.65,5.87432143]
["bitfinex","SOLUSD",1737421739339,22.91766462,239.8,239.71,22.91766462]
["bitfinex","SOLUSD",1737421739638,22.91766462,239.82,239.72,30.0]
["bitfinex","SOLUSD",1737421739844,22.91766462,239.86,239.75,22.91766462]
["bitfinex","SOLUSD",1737421740221,22.91766462,239.86,239.77,22.91766462]
["bitfinex","SOLUSD",1737421740429,4.1678,239.93,239.84,22.91766462]
["bitfinex","SOLUSD",1737421740642,4.1671,239.97,239.87,22.91766462]
["bitfinex","SOLUSD",1737421740843,27.08476462,239.97,239.85,22.91766462]
["bitfinex","SOLUSD",1737421741031,22.91766462,239.95,239.83,22.91766462]
["bitfinex","SOLUSD",1737421741230,14.585,239.97,239.87,22.91766462]
["bitfinex","SOLUSD",1737421741619,14.585,239.97,239.78,34.1703]
["bitfinex","SOLUSD",1737421741946,22.91766462,239.89,239.81,30.0]
["bitfinex","SOLUSD",1737421742154,22.91766462,239.91,239.81,30.0]
["bitfinex","SOLUSD",1737421742320,22.91766462,239.91,239.79,22.91766462]
["bitfinex","SOLUSD",1737421743143,4.1684,239.9,239.81,22.91766462]
["bitfinex","SOLUSD",1737421743345,4.1684,239.9,239.83,22.91766462]
["bitfinex","SOLUSD",1737421743521,4.1684,239.9,239.77,23.776884]
["bitfinex","SOLUSD",1737421743522,4.1673,239.96,239.85,22.91766462]
["bitfinex","SOLUSD",1737421743723,14.5857,239.96,239.85,22.91766462]
["bitfinex","SOLUSD",1737421743924,22.91766462,239.92,239.74,8.5584]
["bitfinex","SOLUSD",1737421744224,22.91766462,239.86,239.76,22.91766462]
["bitfinex","SOLUSD",1737421744430,20.0,239.81,239.75,30.0]
["bitfinex","SOLUSD",1737421744651,22.91766462,239.8,239.75,30.0]
["bitfinex","SOLUSD",1737421744824,22.91766462,239.84,239.75,30.0]
["bitfinex","SOLUSD",1737421745152,22.91766462,239.84,239.74,22.91766462]
["bitfinex","SOLUSD",1737421746050,22.91766462,239.82,239.72,22.91766462]
["bitfinex","SOLUSD",1737421746357,22.91766462,239.78,239.63,8.2161]
["bitfinex","SOLUSD",1737421746646,22.91766462,239.75,239.65,30.0]
["bitfinex","SOLUSD",1737421746857,22.91766462,239.75,239.65,22.91766462]
["bitfinex","SOLUSD",1737421747030,22.91766462,239.71,239.61,22.91766462]
["bitfinex","SOLUSD",1737421747730,21.92077762,239.71,239.59,22.91766462]
["bitfinex","SOLUSD",1737421747947,35.4549,239.74,239.62,22.91766462]
["bitfinex","SOLUSD",1737421748157,37.51666462,239.74,239.55,23.776884]
["bitfinex","SOLUSD",1737421748333,37.51666462,239.74,239.64,22.91766462]
["bitfinex","SOLUSD",1737421748842,20.0,239.71,239.53,8.8419]
["bitfinex","SOLUSD",1737421749050,22.91766462,239.71,239.6,22.91766462]
["bitfinex","SOLUSD",1737421749555,20.0,239.71,239.62,22.91766462]
["bitfinex","SOLUSD",1737421749852,22.91766462,239.76,239.64,22.91766462]
["bitfinex","SOLUSD",1737421750052,22.91766462,239.78,239.68,22.91766462]
["bitfinex","SOLUSD",1737421750351,20.0,239.73,239.63,22.91766462]
["bitfinex","SOLUSD",1737421750554,20.0,239.73,239.55,30.0]
["bitfinex","SOLUSD",1737421750854,20.0,239.73,239.56,22.48599585]
["bitfinex","SOLUSD",1737421751036,20.0,239.77,239.6,22.48599585]
["bitfinex","SOLUSD",1737421751232,20.0,239.77,239.62,22.48599585]
["bitfinex","SOLUSD",1737421752045,20.0,239.77,239.61,22.48599585]
["bitfinex","SOLUSD",1737421752250,34.5978,239.76,239.59,22.48599585]
["bitfinex","SOLUSD",1737421752430,34.5978,239.76,239.61,22.48599585]
["bitfinex","SOLUSD",1737421752756,34.5978,239.76,239.65,22.48599585]
["bitfinex","SOLUSD",1737421753432,4.1708,239.76,239.67,22.48599585]
["bitfinex","SOLUSD",1737421753638,4.1708,239.76,239.69,22.48599585]
["bitfinex","SOLUSD",1737421753848,4.1708,239.76,239.67,22.48599585]
["bitfinex","SOLUSD",1737421754160,4.1708,239.76,239.69,22.48599585]
["bitfinex","SOLUSD",1737421754353,4.1701,239.8,239.71,22.48599585]
["bitfinex","SOLUSD",1737421754653,4.1701,239.8,239.73,22.48599585]
["bitfinex","SOLUSD",1737421754832,4.1692,239.85,239.77,22.48599585]
["bitfinex","SOLUSD",1737421755650,20.69096615,239.84,239.77,22.48599585]
["bitfinex","SOLUSD",1737421756070,4.1692,239.85,239.77,22.48599585]
["bitfinex","SOLUSD",1737421756575,4.1692,239.85,239.79,22.48599585]
["bitfinex","SOLUSD",1737421756872,4.1684,239.9,239.81,22.48599585]
["bitfinex","SOLUSD",1737421757250,14.5894,239.9,239.81,22.48599585]
["bitfinex","SOLUSD",1737421757677,14.5894,239.9,239.77,22.48599585]
["bitfinex","SOLUSD",1737421758075,14.5894,239.9,239.79,22.48599585]
["bitfinex","SOLUSD",1737421758249,20.0,239.92,239.79,22.48599585]
["bitfinex","SOLUSD",1737421758454,20.0,239.92,239.76,22.48599585]
["bitfinex","SOLUSD",1737421758958,20.0,239.92,239.74,20.97947574]
["bitfinex","SOLUSD",1737421759365,20.0,239.92,239.74,0.67089034]
["bitfinex","SOLUSD",1737421759551,23.776884,239.91,239.66,2.1778]
["bitfinex","SOLUSD",1737421759756,20.0,239.88,239.71,22.48599585]
["bitfinex","SOLUSD",1737421759956,20.0,239.88,239.73,22.48599585]
["bitfinex","SOLUSD",1737421760371,20.0,239.84,239.73,22.48599585]
["bitfinex","SOLUSD",1737421760876,20.0,239.84,239.75,22.48599585]
["bitfinex","SOLUSD",1737421761261,20.0,239.84,239.73,22.48599585]
["bitfinex","SOLUSD",1737421761457,20.0,239.84,239.54,8.1923]
["bitfinex","SOLUSD",1737421761458,43.776884,239.83,239.54,8.1923]
["bitfinex","SOLUSD",1737421761663,56.2804,239.87,239.68,22.48599585]
["bitfinex","SOLUSD",1737421761866,43.776884,239.83,239.62,22.48599585]
["bitfinex","SOLUSD",1737421762682,20.0,239.79,239.6,22.48599585]
["bitfinex","SOLUSD",1737421763087,20.0,239.75,239.6,22.48599585]
["bitfinex","SOLUSD",1737421764088,20.0,239.79,239.6,22.48599585]
["bitfinex","SOLUSD",1737421764294,56.2919,239.82,239.62,22.48599585]
["bitfinex","SOLUSD",1737421764588,43.35457444,239.82,239.66,22.48599585]
["bitfinex","SOLUSD",1737421764797,43.35457444,239.82,239.68,22.48599585]
["bitfinex","SOLUSD",1737421765193,20.0,239.79,239.7,22.48599585]
["bitfinex","SOLUSD",1737421765772,20.0,239.84,239.7,22.48599585]
["bitfinex","SOLUSD",1737421766089,20.8446,239.87,239.72,22.48599585]
["bitfinex","SOLUSD",1737421766090,22.52594917,239.87,239.72,22.48599585]
["bitfinex","SOLUSD",1737421766275,22.52594917,239.87,239.7,22.48599585]
["bitfinex","SOLUSD",1737421766471,20.0,239.84,239.72,22.48599585]
["bitfinex","SOLUSD",1737421766966,37.11714917,239.87,239.72,22.48599585]
["bitfinex","SOLUSD",1737421767172,20.0,239.84,239.69,22.48599585]
["bitfinex","SOLUSD",1737421767383,35.4358,239.87,239.71,22.48599585]
["bitfinex","SOLUSD",1737421767569,35.4358,239.87,239.73,22.48599585]
["bitfinex","SOLUSD",1737421767769,0.03,239.85,239.67,22.48599585]
["bitfinex","SOLUSD",1737421768070,20.0,239.83,239.67,22.48599585]
["bitfinex","SOLUSD",1737421768566,14.5941,239.82,239.67,22.48599585]
["bitfinex","SOLUSD",1737421768766,14.5941,239.82,239.69,22.48599585]
["bitfinex","SOLUSD",1737421768973,14.5941,239.82,239.71,22.48599585]
["bitfinex","SOLUSD",1737421769592,14.5941,239.82,239.73,22.48599585]
["bitfinex","SOLUSD",1737421769776,14.5941,239.82,239.71,22.48599585]
["bitfinex","SOLUSD",1737421770176,14.5941,239.82,239.69,22.48599585]
["bitfinex","SOLUSD",1737421770603,20.0,239.83,239.6,1.77825832]
["bitfinex","SOLUSD",1737421770909,20.0,239.78,239.62,22.48599585]
["bitfinex","SOLUSD",1737421771089,20.0,239.78,239.6,0.063]
["bitfinex","SOLUSD",1737421771090,20.0,239.78,239.6,22.54899585]
["bitfinex","SOLUSD",1737421771402,32.59,239.77,239.6,0.063]
["bitfinex","SOLUSD",1737421771597,20.0,239.72,239.6,0.063]
["bitfinex","SOLUSD",1737421771813,32.59,239.72,239.6,0.063]
["bitfinex","SOLUSD",1737421771973,32.59,239.67,239.6,0.0001]
["bitfinex","SOLUSD",1737421772179,20.0,239.62,239.6,0.0001]
["bitfinex","SOLUSD",1737421772681,20.0,239.62,239.38,11.2903]
["bitfinex","SOLUSD",1737421772682,20.0,239.57,239.38,0.063]
["bitfinex","SOLUSD",1737421772876,11.3349,239.58,239.4,22.48599585]
["bitfinex","SOLUSD",1737421773078,20.0,239.55,239.4,22.48599585]
["bitfinex","SOLUSD",1737421773304,20.0,239.51,239.38,0.063]
["bitfinex","SOLUSD",1737421774189,2.613,239.56,239.38,0.063]
["bitfinex","SOLUSD",1737421774504,2.613,239.56,239.4,22.48599585]
["bitfinex","SOLUSD",1737421774686,4.1744,239.55,239.4,22.48599585]
["bitfinex","SOLUSD",1737421775001,4.1744,239.55,239.42,22.48599585]
["bitfinex","SOLUSD",1737421775187,4.1727,239.65,239.49,22.48599585]
["bitfinex","SOLUSD",1737421775383,4.1727,239.65,239.41,10.3656]
["bitfinex","SOLUSD",1737421775590,4.1727,239.65,239.5,22.48599585]
["bitfinex","SOLUSD",1737421775787,4.1727,239.65,239.52,22.48599585]
["bitfinex","SOLUSD",1737421776012,4.1727,239.65,239.5,22.48599585]
["bitfinex","SOLUSD",1737421776192,4.1727,239.65,239.46,22.48599585]
["bitfinex","SOLUSD",1737421776193,14.6045,239.65,239.46,22.48599585]
["bitfinex","SOLUSD",1737421776813,10.4318,239.65,239.46,22.48599585]
["bitfinex","SOLUSD",1737421777005,10.4318,239.65,239.5,22.48599585]
["bitfinex","SOLUSD",1737421777306,20.0,239.62,239.47,22.48599585]
["bitfinex","SOLUSD",1737421777605,20.0,239.62,239.45,22.48599585]
["bitfinex","SOLUSD",1737421778189,20.0,239.62,239.43,22.48599585]
["bitfinex","SOLUSD",1737421778413,20.0,239.62,239.47,22.48599585]
["bitfinex","SOLUSD",1737421778705,4.1734,239.61,239.47,22.48599585]
["bitfinex","SOLUSD",1737421778906,4.1734,239.61,239.49,22.48599585]
["bitfinex","SOLUSD",1737421779410,14.607,239.61,239.47,22.48599585]
["bitfinex","SOLUSD",1737421779990,14.607,239.61,239.45,22.48599585]
["bitfinex","SOLUSD",1737421780321,20.0,239.58,239.45,0.063]
["bitfinex","SOLUSD",1737421781015,20.0,239.54,239.45,0.0001]
["bitfinex","SOLUSD",1737421781188,20.0,239.53,239.45,0.0001]
["bitfinex","SOLUSD",1737421781388,12.59,239.56,239.45,0.0001]
["bitfinex","SOLUSD",1737421781604,20.0,239.54,239.45,0.0001]
["bitfinex","SOLUSD",1737421781789,14.6094,239.57,239.45,0.0001]
["bitfinex","SOLUSD",1737421782604,20.0,239.54,239.45,0.0001]
["bitfinex","SOLUSD",1737421782905,4.1748,239.53,239.45,0.0001]
["bitfinex","SOLUSD",1737421785114,10.4353,239.58,239.45,0.0001]
["bitfinex","SOLUSD",1737421785312,20.0,239.55,239.45,0.0001]
["bitfinex","SOLUSD",1737421786195,20.0,239.5,239.45,0.0001]
["bitfinex","SOLUSD",1737421787398,45.0531,239.49,239.38,0.063]
["bitfinex","SOLUSD",1737421788113,55.4919,239.49,239.29,22.48599585]
["bitfinex","SOLUSD",1737421788424,20.0,239.36,239.13,22.48599585]
["bitfinex","SOLUSD",1737421788595,20.0,239.39,239.14,0.063]
["bitfinex","SOLUSD",1737421788795,2.6418,239.41,239.14,0.063]
["bitfinex","SOLUSD",1737421788991,20.0,239.33,239.14,0.063]
["bitfinex","SOLUSD",1737421789208,20.0,239.29,239.14,0.063]
["bitfinex","SOLUSD",1737421789400,20.0,239.25,239.14,0.063]
["bitfinex","SOLUSD",1737421789617,20.0,239.24,239.16,0.0001]
["bitfinex","SOLUSD",1737421790300,20.0,239.19,239.14,0.0001]
["bitfinex","SOLUSD",1737421790700,20.0,239.18,239.14,0.0001]
["bitfinex","SOLUSD",1737421791099,56.4192,239.28,239.14,0.0001]
["bitfinex","SOLUSD",1737421791319,20.8941,239.31,239.14,0.0001]
["bitfinex","SOLUSD",1737421792995,20.0,239.28,239.15,22.48599585]
["bitfinex","SOLUSD",1737421793195,20.0,239.28,239.14,0.0001]
["bitfinex","SOLUSD",1737421793420,4.1793,239.27,239.14,0.0001]
["bitfinex","SOLUSD",1737421793615,4.1793,239.27,239.16,0.063]
["bitfinex","SOLUSD",1737421793813,24.1793,239.27,239.16,0.063]
["bitfinex","SOLUSD",1737421794114,4.1793,239.27,239.16,0.063]
["bitfinex","SOLUSD",1737421794713,20.0,239.24,239.16,0.063]
["bitfinex","SOLUSD",1737421794924,14.6277,239.27,239.16,0.063]
["bitfinex","SOLUSD",1737421797229,4.1793,239.27,239.16,0.063]
["bitfinex","SOLUSD",1737421797603,4.1793,239.27,239.16,22.54899585]
["bitfinex","SOLUSD",1737421797806,20.8897,239.36,239.16,22.54899585]
["bitfinex","SOLUSD",1737421798018,20.0,239.33,239.16,0.063]
["bitfinex","SOLUSD",1737421798410,32.59,239.33,239.16,0.0001]
["bitfinex","SOLUSD",1737421799014,23.776884,239.28,239.16,0.0001]
["bitfinex","SOLUSD",1737421799522,20.0,239.28,239.16,0.0001]
["bitfinex","SOLUSD",1737421799826,20.0,239.24,239.16,0.0001]
["bitfinex","SOLUSD",1737421800635,20.0,239.24,239.14,0.0001]
["bitfinex","SOLUSD",1737421800823,14.6253,239.31,239.14,0.0001]
["bitfinex","SOLUSD",1737421801024,14.6253,239.31,239.19,22.48599585]
["bitfinex","SOLUSD",1737421801223,4.1786,239.31,239.21,22.48599585]
["bitfinex","SOLUSD",1737421801431,4.1779,239.35,239.23,22.48599585]
["bitfinex","SOLUSD",1737421801630,20.0,239.37,239.17,22.48599585]
["bitfinex","SOLUSD",1737421801927,20.0,239.36,239.14,0.0001]
["bitfinex","SOLUSD",1737421802128,20.0,239.32,239.14,0.0001]
["bitfinex","SOLUSD",1737421802333,20.0,239.3,239.14,0.0001]
["bitfinex","SOLUSD",1737421802534,20.0,239.26,239.14,0.0001]
["bitfinex","SOLUSD",1737421802822,20.0,239.18,239.14,0.0001]
["bitfinex","SOLUSD",1737421803525,14.6308,239.22,239.14,0.0001]
["bitfinex","SOLUSD",1737421804026,20.0,239.19,239.14,0.0001]
["bitfinex","SOLUSD",1737421804218,14.6308,239.22,239.14,0.0001]
["bitfinex","SOLUSD",1737421804219,23.776884,239.21,239.14,0.0001]
["bitfinex","SOLUSD",1737421804411,20.0,239.17,239.14,0.0001]
["bitfinex","SOLUSD",1737421804721,20.0,239.12,238.94,11.2667]
["bitfinex","SOLUSD",1737421804916,20.0,239.11,238.94,11.2667]
["bitfinex","SOLUSD",1737421805101,20.0,239.11,238.96,22.48599585]
["bitfinex","SOLUSD",1737421805304,5.7,239.15,238.96,22.48599585]
["bitfinex","SOLUSD",1737421805505,14.6357,239.14,238.98,22.48599585]
["bitfinex","SOLUSD",1737421805807,20.0,239.11,238.98,22.48599585]
["bitfinex","SOLUSD",1737421806008,4.1816,239.14,239.05,22.48599585]
["bitfinex","SOLUSD",1737421806210,4.1816,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1737421806416,4.1809,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1737421806933,4.1809,239.18,238.95,2.28060426]
["bitfinex","SOLUSD",1737421807226,4.1809,239.18,239.0,22.48599585]
["bitfinex","SOLUSD",1737421807434,14.6234,239.34,239.14,22.48599585]
["bitfinex","SOLUSD",1737421807730,14.6234,239.34,239.18,22.48599585]
["bitfinex","SOLUSD",1737421807930,14.6234,239.34,239.22,22.48599585]
["bitfinex","SOLUSD",1737421808313,20.0,239.31,239.15,23.776884]
["bitfinex","SOLUSD",1737421808515,20.0,239.31,239.2,22.48599585]
["bitfinex","SOLUSD",1737421808709,14.6234,239.34,239.2,22.48599585]
["bitfinex","SOLUSD",1737421808909,4.1781,239.34,239.24,22.48599585]
["bitfinex","SOLUSD",1737421809236,4.1781,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1737421809431,4.1781,239.34,239.22,22.48599585]
["bitfinex","SOLUSD",1737421809933,4.1781,239.34,239.12,4.1819]
["bitfinex","SOLUSD",1737421810108,4.1781,239.34,239.25,22.48599585]
["bitfinex","SOLUSD",1737421810304,4.1781,239.34,239.27,22.48599585]
["bitfinex","SOLUSD",1737421810526,4.1772,239.39,239.29,22.48599585]
["bitfinex","SOLUSD",1737421810734,4.1772,239.39,239.31,22.48599585]
["bitfinex","SOLUSD",1737421810932,10.4387,239.5,239.35,22.48599585]
["bitfinex","SOLUSD",1737421811233,10.4387,239.5,239.3,22.48599585]
["bitfinex","SOLUSD",1737421811408,20.0,239.47,239.3,22.48599585]
["bitfinex","SOLUSD",1737421811608,20.0,239.47,239.28,22.48599585]
["bitfinex","SOLUSD",1737421811810,14.6161,239.46,239.3,22.48599585]
["bitfinex","SOLUSD",1737421812008,14.6161,239.46,239.26,23.776884]
["bitfinex","SOLUSD",1737421812009,14.6161,239.46,239.34,22.48599585]
["bitfinex","SOLUSD",1737421812309,10.4377,239.52,239.41,22.48599585]
["bitfinex","SOLUSD",1737421812532,4.1746,239.54,239.46,22.48599585]
["bitfinex","SOLUSD",1737421812739,4.1746,239.54,239.48,22.48599585]
["bitfinex","SOLUSD",1737421812924,4.1746,239.54,239.41,22.48599585]
["bitfinex","SOLUSD",1737421813111,14.6112,239.54,239.41,22.48599585]
["bitfinex","SOLUSD",1737421813308,4.1746,239.54,239.43,22.48599585]
["bitfinex","SOLUSD",1737421813535,4.1746,239.54,239.45,22.48599585]
["bitfinex","SOLUSD",1737421813735,0.03,239.55,239.47,22.48599585]
["bitfinex","SOLUSD",1737421814339,0.03,239.55,239.45,22.48599585]
["bitfinex","SOLUSD",1737421815035,0.03,239.55,239.49,22.48599585]
["bitfinex","SOLUSD",1737421815226,0.03,239.55,239.37,30.0]
["bitfinex","SOLUSD",1737421815227,0.03,239.55,239.47,22.48599585]
["bitfinex","SOLUSD",1737421815416,0.03,239.55,239.45,22.48599585]
["bitfinex","SOLUSD",1737421816250,0.03,239.55,239.49,22.48599585]
["bitfinex","SOLUSD",1737421816421,0.03,239.55,239.45,22.48599585]
["bitfinex","SOLUSD",1737421816621,0.03,239.55,239.34,0.6262695]
["bitfinex","SOLUSD",1737421816622,0.03,239.55,239.43,22.48599585]
["bitfinex","SOLUSD",1737421816930,0.03,239.55,239.33,33.51189585]
["bitfinex","SOLUSD",1737421816931,0.03,239.55,239.45,22.48599585]
["bitfinex","SOLUSD",1737421817543,0.03,239.55,239.47,22.48599585]
["bitfinex","SOLUSD",1737421817925,0.03,239.55,239.49,22.48599585]
["bitfinex","SOLUSD",1737421818338,0.03,239.55,239.47,22.48599585]
["bitfinex","SOLUSD",1737421818549,0.03,239.55,239.41,23.776884]
["bitfinex","SOLUSD",1737421818550,0.03,239.55,239.49,22.48599585]
["bitfinex","SOLUSD",1737421819038,0.03,239.55,239.5,23.776884]
["bitfinex","SOLUSD",1737421819239,0.03,239.55,239.53,22.48599585]
["bitfinex","SOLUSD",1737421819624,0.03,239.55,239.51,22.48599585]
["bitfinex","SOLUSD",1737421819822,0.03,239.55,239.33,33.51189585]
["bitfinex","SOLUSD",1737421820048,0.03,239.55,239.38,22.48599585]
["bitfinex","SOLUSD",1737421820253,0.03,239.55,239.42,22.48599585]
["bitfinex","SOLUSD",1737421820438,0.03,239.55,239.46,22.48599585]
["bitfinex","SOLUSD",1737421820637,0.03,239.55,239.48,22.48599585]
["bitfinex","SOLUSD",1737421821055,0.03,239.55,239.5,22.48599585]
["bitfinex","SOLUSD",1737421821352,0.03,239.55,239.54,22.48599585]
["bitfinex","SOLUSD",1737421821649,0.03,239.55,239.37,30.62626124]
["bitfinex","SOLUSD",1737421821851,0.03,239.55,239.5,22.48599585]
["bitfinex","SOLUSD",1737421822034,0.03,239.55,239.48,22.48599585]
["bitfinex","SOLUSD",1737421822232,0.03,239.55,239.5,22.48599585]
["bitfinex","SOLUSD",1737421822456,0.03,239.55,239.52,22.48599585]
["bitfinex","SOLUSD",1737421822758,0.03,239.55,239.5,22.48599585]
["bitfinex","SOLUSD",1737421822930,0.03,239.55,239.41,4.1768]
["bitfinex","SOLUSD",1737421823126,0.03,239.55,239.48,22.48599585]
["bitfinex","SOLUSD",1737421823551,0.03,239.55,239.5,22.48599585]
["bitfinex","SOLUSD",1737421823853,0.03,239.55,239.44,22.48599585]
["bitfinex","SOLUSD",1737421825534,20.03,239.55,239.42,22.48599585]
["bitfinex","SOLUSD",1737421826358,20.0,239.47,239.35,22.48599585]
["bitfinex","SOLUSD",1737421826534,20.0,239.43,239.31,22.48599585]
["bitfinex","SOLUSD",1737421826740,12.59,239.46,239.29,22.48599585]
["bitfinex","SOLUSD",1737421827046,32.59,239.42,239.27,22.48599585]
["bitfinex","SOLUSD",1737421827356,20.0,239.39,239.25,22.48599585]
["bitfinex","SOLUSD",1737421827929,20.0,239.39,239.27,22.48599585]
["bitfinex","SOLUSD",1737421828130,20.0,239.39,239.25,22.48599585]
["bitfinex","SOLUSD",1737421828342,20.0,239.41,239.23,22.48599585]
["bitfinex","SOLUSD",1737421828853,32.59,239.37,239.16,11.5687]
["bitfinex","SOLUSD",1737421829055,32.59,239.32,239.12,22.48599585]
["bitfinex","SOLUSD",1737421829734,20.0,239.3,239.16,22.48599585]
["bitfinex","SOLUSD",1737421829954,56.4003,239.36,239.25,22.48599585]
["bitfinex","SOLUSD",1737421829955,4.1778,239.36,239.25,22.48599585]
["bitfinex","SOLUSD",1737421830157,4.1778,239.36,239.21,22.48599585]
["bitfinex","SOLUSD",1737421830454,4.1764,239.44,239.25,22.48599585]
["bitfinex","SOLUSD",1737421830686,4.1764,239.44,239.29,22.48599585]
["bitfinex","SOLUSD",1737421830882,20.0,239.41,239.27,22.48599585]
["bitfinex","SOLUSD",1737421831386,20.0,239.41,239.14,0.62672367]
["bitfinex","SOLUSD",1737421831387,4.1771,239.4,239.29,22.48599585]
["bitfinex","SOLUSD",1737421831554,4.176,239.46,239.33,22.48599585]
["bitfinex","SOLUSD",1737421831884,12.62,239.55,239.37,22.48599585]
["bitfinex","SOLUSD",1737421831885,6.454124,239.42,239.37,22.48599585]
["bitfinex","SOLUSD",1737421832088,6.454124,239.42,239.39,22.48599585]
["bitfinex","SOLUSD",1737421832280,6.454124,239.42,239.41,46.26287985]
["bitfinex","SOLUSD",1737421832784,6.454124,239.42,239.39,22.48599585]
["bitfinex","SOLUSD",1737421832957,6.454124,239.42,239.37,22.48599585]
["bitfinex","SOLUSD",1737421833157,6.454124,239.42,239.35,22.48599585]
["bitfinex","SOLUSD",1737421833359,0.03,239.55,239.28,11.4247]
["bitfinex","SOLUSD",1737421833573,12.59,239.54,239.28,11.4247]
["bitfinex","SOLUSD",1737421833758,31.61396643,239.55,239.27,22.48599585]
["bitfinex","SOLUSD",1737421833759,32.59,239.51,239.27,22.48599585]
["bitfinex","SOLUSD",1737421833960,32.59,239.51,239.25,22.48599585]
["bitfinex","SOLUSD",1737421834265,32.59,239.51,239.28,23.776884]
["bitfinex","SOLUSD",1737421834474,20.53371463,239.55,239.32,23.776884]
["bitfinex","SOLUSD",1737421834654,20.53371463,239.55,239.31,22.48599585]
["bitfinex","SOLUSD",1737421834855,5.68,239.54,239.33,22.48599585]
["bitfinex","SOLUSD",1737421835389,14.6119,239.53,239.34,23.776884]
["bitfinex","SOLUSD",1737421835889,14.6119,239.53,239.32,4.1784]
["bitfinex","SOLUSD",1737421835890,20.0,239.5,239.23,2.9618]
["bitfinex","SOLUSD",1737421836082,23.776884,239.45,239.2,4.1806]
["bitfinex","SOLUSD",1737421836277,23.776884,239.45,239.16,22.48599585]
["bitfinex","SOLUSD",1737421836278,12.59,239.41,239.16,22.48599585]
["bitfinex","SOLUSD",1737421836463,20.0,239.36,239.14,22.48599585]
["bitfinex","SOLUSD",1737421836662,20.0,239.36,239.16,22.48599585]
["bitfinex","SOLUSD",1737421837057,5.68,239.37,239.17,23.776884]
["bitfinex","SOLUSD",1737421837269,5.68,239.37,239.18,22.48599585]
["bitfinex","SOLUSD",1737421837467,14.6223,239.36,239.18,22.48599585]
["bitfinex","SOLUSD",1737421838298,20.0,239.33,239.2,22.48599585]
["bitfinex","SOLUSD",1737421838591,20.0,239.33,239.19,23.776884]
["bitfinex","SOLUSD",1737421839682,20.0,239.33,239.18,22.48599585]
["bitfinex","SOLUSD",1737421839986,20.0,239.33,239.16,22.48599585]
["bitfinex","SOLUSD",1737421841071,20.0,239.33,239.17,23.776884]
["bitfinex","SOLUSD",1737421841284,14.6223,239.36,239.24,22.48599585]
["bitfinex","SOLUSD",1737421841590,20.8857,239.4,239.24,22.48599585]
["bitfinex","SOLUSD",1737421841767,20.0,239.37,239.24,22.48599585]
["bitfinex","SOLUSD",1737421841967,20.8857,239.4,239.24,22.48599585]
["bitfinex","SOLUSD",1737421842687,14.6186,239.42,239.27,23.776884]
["bitfinex","SOLUSD",1737421843379,14.6186,239.42,239.26,22.48599585]
["bitfinex","SOLUSD",1737421843881,14.6186,239.42,239.22,4.1801]
["bitfinex","SOLUSD",1737421843882,14.6186,239.42,239.25,23.776884]
["bitfinex","SOLUSD",1737421844791,4.1767,239.42,239.29,23.776884]
["bitfinex","SOLUSD",1737421845096,4.1767,239.42,239.33,23.776884]
["bitfinex","SOLUSD",1737421845276,4.1767,239.42,239.3,22.48599585]
["bitfinex","SOLUSD",1737421845484,4.1767,239.42,239.29,23.776884]
["bitfinex","SOLUSD",1737421845981,20.0,239.4,239.09,30.0]
["bitfinex","SOLUSD",1737421846173,20.0,239.4,239.17,22.48599585]
["bitfinex","SOLUSD",1737421846369,20.0,239.38,239.17,22.48599585]
["bitfinex","SOLUSD",1737421846574,25.68,239.38,239.15,22.48599585]
["bitfinex","SOLUSD",1737421846774,20.0,239.34,239.15,22.48599585]
["bitfinex","SOLUSD",1737421846978,20.0,239.34,239.11,22.48599585]
["bitfinex","SOLUSD",1737421847173,20.0,239.34,239.07,22.48599585]
["bitfinex","SOLUSD",1737421847174,22.8626,239.34,239.07,22.48599585]
["bitfinex","SOLUSD",1737421847386,20.0,239.3,239.05,22.48599585]
["bitfinex","SOLUSD",1737421847673,20.0,239.3,239.11,22.48599585]
["bitfinex","SOLUSD",1737421847893,20.0,239.3,239.14,23.776884]
["bitfinex","SOLUSD",1737421848302,2.8626,239.34,239.19,23.776884]
["bitfinex","SOLUSD",1737421848472,35.5097,239.37,239.19,23.776884]
["bitfinex","SOLUSD",1737421848675,20.0,239.34,239.19,23.776884]
["bitfinex","SOLUSD",1737421848901,14.6216,239.37,239.19,23.776884]
["bitfinex","SOLUSD",1737421849197,4.1776,239.37,239.21,23.776884]
["bitfinex","SOLUSD",1737421849379,4.1776,239.37,239.23,23.776884]
["bitfinex","SOLUSD",1737421849576,4.1776,239.37,239.26,22.48599585]
["bitfinex","SOLUSD",1737421849780,5.68,239.38,239.26,22.48599585]
["bitfinex","SOLUSD",1737421849781,9.8575,239.38,239.26,22.48599585]
["bitfinex","SOLUSD",1737421849992,9.8575,239.38,239.22,22.48599585]
["bitfinex","SOLUSD",1737421850390,9.8575,239.38,239.25,23.776884]
["bitfinex","SOLUSD",1737421850602,9.8575,239.38,239.27,23.776884]
["bitfinex","SOLUSD",1737421850977,9.8575,239.38,239.22,22.48599585]
["bitfinex","SOLUSD",1737421851506,20.3011,239.38,239.23,23.776884]
["bitfinex","SOLUSD",1737421851997,20.0,239.35,239.23,23.776884]
["bitfinex","SOLUSD",1737421852401,20.0,239.35,239.24,22.48599585]
["bitfinex","SOLUSD",1737421852704,4.1781,239.34,239.24,22.48599585]
["bitfinex","SOLUSD",1737421853294,14.6183,239.43,239.25,27.956584]
["bitfinex","SOLUSD",1737421853598,56.3841,239.43,239.16,22.48599585]
["bitfinex","SOLUSD",1737421853802,20.0,239.39,239.14,22.48599585]
["bitfinex","SOLUSD",1737421854181,20.0,239.4,239.18,22.48599585]
["bitfinex","SOLUSD",1737421854488,20.0,239.4,239.21,23.776884]
["bitfinex","SOLUSD",1737421854678,14.6204,239.39,239.22,22.48599585]
["bitfinex","SOLUSD",1737421854883,14.6204,239.39,239.23,23.776884]
["bitfinex","SOLUSD",1737421855203,14.6204,239.39,239.26,22.48599585]
["bitfinex","SOLUSD",1737421855498,6.454124,239.38,239.26,22.48599585]
["bitfinex","SOLUSD",1737421855704,6.454124,239.38,239.27,23.776884]
["bitfinex","SOLUSD",1737421856291,6.454124,239.38,239.24,22.48599585]
["bitfinex","SOLUSD",1737421856488,4.1776,239.37,239.16,10.4528]
["bitfinex","SOLUSD",1737421856810,20.0,239.35,239.15,22.48599585]
["bitfinex","SOLUSD",1737421857009,20.0,239.34,239.15,22.48599585]
["bitfinex","SOLUSD",1737421857510,20.0,239.34,239.16,23.776884]
["bitfinex","SOLUSD",1737421857691,19.59,239.34,239.13,22.54899585]
["bitfinex","SOLUSD",1737421858307,19.59,239.34,239.13,23.839884]
["bitfinex","SOLUSD",1737421858704,14.6241,239.33,239.13,26.73069585]
["bitfinex","SOLUSD",1737421859097,14.6241,239.33,239.13,4.2447]
["bitfinex","SOLUSD",1737421859787,20.0,239.3,239.14,23.776884]
["bitfinex","SOLUSD",1737421860190,6.454124,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1737421860511,6.454124,239.3,239.26,22.48599585]
["bitfinex","SOLUSD",1737421860683,6.454124,239.3,239.22,22.48599585]
["bitfinex","SOLUSD",1737421861010,6.454124,239.3,239.24,22.48599585]
["bitfinex","SOLUSD",1737421861214,6.454124,239.3,239.2,22.48599585]
["bitfinex","SOLUSD",1737421861893,6.454124,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1737421862097,6.454124,239.3,239.23,22.48599585]
["bitfinex","SOLUSD",1737421862292,20.0,239.38,239.15,22.48599585]
["bitfinex","SOLUSD",1737421862682,20.0,239.38,239.19,22.48599585]
["bitfinex","SOLUSD",1737421862885,20.0,239.38,239.14,23.776884]
["bitfinex","SOLUSD",1737421863086,20.0,239.38,239.18,23.776884]
["bitfinex","SOLUSD",1737421863508,20.0,239.38,239.19,22.48599585]
["bitfinex","SOLUSD",1737421863711,4.1776,239.37,239.23,23.776884]
["bitfinex","SOLUSD",1737421863903,4.1776,239.37,239.25,22.48599585]
["bitfinex","SOLUSD",1737421864096,4.1776,239.37,239.2,26.66639585]
["bitfinex","SOLUSD",1737421864307,24.1776,239.37,239.16,22.48599585]
["bitfinex","SOLUSD",1737421864608,36.7676,239.37,239.16,22.48599585]
["bitfinex","SOLUSD",1737421865103,68.0997,239.37,239.14,26.66759585]
["bitfinex","SOLUSD",1737421865314,68.0997,239.37,239.14,4.1816]
["bitfinex","SOLUSD",1737421865686,68.0997,239.37,239.15,23.776884]
["bitfinex","SOLUSD",1737421865893,68.0997,239.37,239.18,23.776884]
["bitfinex","SOLUSD",1737421866287,68.0997,239.37,239.19,22.48599585]
["bitfinex","SOLUSD",1737421866288,34.6216,239.37,239.19,22.48599585]
["bitfinex","SOLUSD",1737421866686,34.6216,239.37,239.22,23.776884]
["bitfinex","SOLUSD",1737421866687,14.6216,239.37,239.22,23.776884]
["bitfinex","SOLUSD",1737421866913,10.631624,239.38,239.26,23.776884]
["bitfinex","SOLUSD",1737421867097,4.1776,239.37,239.27,22.48599585]
["bitfinex","SOLUSD",1737421867286,6.454124,239.36,239.21,22.48599585]
["bitfinex","SOLUSD",1737421867490,6.454124,239.36,239.19,22.48599585]
["bitfinex","SOLUSD",1737421867703,4.1779,239.35,239.22,23.776884]
["bitfinex","SOLUSD",1737421867904,4.1779,239.35,239.2,4.1805]
["bitfinex","SOLUSD",1737421867905,6.454124,239.36,239.26,23.776884]
["bitfinex","SOLUSD",1737421868105,10.631924,239.36,239.25,22.48599585]
["bitfinex","SOLUSD",1737421868308,10.631924,239.36,239.23,22.48599585]
["bitfinex","SOLUSD",1737421868515,10.631924,239.36,239.21,22.48599585]
["bitfinex","SOLUSD",1737421868719,21.076424,239.36,239.19,22.48599585]
["bitfinex","SOLUSD",1737421869021,10.631924,239.36,239.24,23.776884]
["bitfinex","SOLUSD",1737421869402,5.924124,239.36,239.29,22.48599585]
["bitfinex","SOLUSD",1737421869603,5.924124,239.36,239.3,23.776884]
["bitfinex","SOLUSD",1737421869803,5.924124,239.36,239.3,27.955584]
["bitfinex","SOLUSD",1737421870007,12.80425858,239.41,239.35,22.48599585]
["bitfinex","SOLUSD",1737421870204,16.98125858,239.41,239.31,22.48599585]
["bitfinex","SOLUSD",1737421870520,16.98125858,239.41,239.29,22.48599585]
["bitfinex","SOLUSD",1737421870719,16.98125858,239.41,239.31,22.48599585]
["bitfinex","SOLUSD",1737421871027,12.80425858,239.41,239.31,22.48599585]
["bitfinex","SOLUSD",1737421871410,16.98125858,239.41,239.29,22.48599585]
["bitfinex","SOLUSD",1737421871610,0.03,239.42,239.32,23.776884]
["bitfinex","SOLUSD",1737421871808,0.03,239.42,239.34,23.776884]
["bitfinex","SOLUSD",1737421872015,0.03,239.42,239.37,22.48599585]
["bitfinex","SOLUSD",1737421872219,0.03,239.42,239.41,46.26287985]
["bitfinex","SOLUSD",1737421872403,0.03,239.42,239.41,23.776884]
["bitfinex","SOLUSD",1737421872608,0.03,239.42,239.41,46.26287985]
["bitfinex","SOLUSD",1737421873828,12.80425858,239.48,239.42,4.1767]
["bitfinex","SOLUSD",1737421874036,12.80425858,239.48,239.47,46.26287985]
["bitfinex","SOLUSD",1737421874412,0.03,239.55,239.48,23.776884]
["bitfinex","SOLUSD",1737421874706,0.03,239.55,239.54,23.776884]
["bitfinex","SOLUSD",1737421875404,0.0001,239.55,239.54,23.776884]
["bitfinex","SOLUSD",1737421875608,25.86999772,239.6,239.54,24.40289]
["bitfinex","SOLUSD",1737421875824,25.86999772,239.6,239.59,46.26287985]
["bitfinex","SOLUSD",1737421876001,25.86999772,239.6,239.59,50.43657985]
["bitfinex","SOLUSD",1737421876205,25.89999772,239.7,239.6,23.776884]
["bitfinex","SOLUSD",1737421876405,25.89999772,239.7,239.65,46.26287985]
["bitfinex","SOLUSD",1737421876608,25.89999772,239.7,239.66,23.776884]
["bitfinex","SOLUSD",1737421876803,37.00132305,239.74,239.68,23.776884]
["bitfinex","SOLUSD",1737421877029,32.96990248,239.74,239.73,46.26287985]
["bitfinex","SOLUSD",1737421877523,49.3350974,239.77,239.74,23.776884]
["bitfinex","SOLUSD",1737421877705,0.03,239.79,239.76,22.48599585]
["bitfinex","SOLUSD",1737421877907,0.03,239.79,239.78,22.48599585]
["bitfinex","SOLUSD",1737421878115,0.03,239.79,239.78,46.26287985]
["bitfinex","SOLUSD",1737421879213,0.03,239.79,239.78,27.947284]
["bitfinex","SOLUSD",1737421879410,0.03,239.79,239.78,50.43327985]
["bitfinex","SOLUSD",1737421879727,0.03,239.84,239.79,23.776884]
["bitfinex","SOLUSD",1737421880034,4.1661,240.03,239.78,26.65639585]
["bitfinex","SOLUSD",1737421880035,14.1114,240.03,239.83,22.48599585]
["bitfinex","SOLUSD",1737421880529,20.0,239.99,239.71,22.48599585]
["bitfinex","SOLUSD",1737421880728,20.0,239.95,239.71,22.48599585]
["bitfinex","SOLUSD",1737421881223,20.0,239.91,239.69,22.48599585]
["bitfinex","SOLUSD",1737421881528,20.0,239.86,239.65,22.48599585]
["bitfinex","SOLUSD",1737421881720,20.0,239.86,239.62,6.21570042]
["bitfinex","SOLUSD",1737421881930,2.8024,239.85,239.63,22.48599585]
["bitfinex","SOLUSD",1737421882133,2.8024,239.85,239.64,23.776884]
["bitfinex","SOLUSD",1737421882832,20.0,239.81,239.57,22.48599585]
["bitfinex","SOLUSD",1737421883038,20.0,239.81,239.59,22.48599585]
["bitfinex","SOLUSD",1737421883210,20.0,239.81,239.57,22.48599585]
["bitfinex","SOLUSD",1737421883528,20.0,239.77,239.57,22.48599585]
["bitfinex","SOLUSD",1737421883735,20.0,239.77,239.58,23.776884]
["bitfinex","SOLUSD",1737421884637,20.0,239.81,239.6,23.776884]
["bitfinex","SOLUSD",1737421885124,20.0,239.81,239.58,22.48599585]
["bitfinex","SOLUSD",1737421885749,20.0,239.77,239.6,23.776884]
["bitfinex","SOLUSD",1737421886240,20.0,239.77,239.54,26.66059585]
["bitfinex","SOLUSD",1737421886425,20.0,239.77,239.58,22.48599585]
["bitfinex","SOLUSD",1737421886735,20.0,239.77,239.6,22.48599585]
["bitfinex","SOLUSD",1737421887034,1.67689733,239.79,239.48,30.94950042]
["bitfinex","SOLUSD",1737421887240,20.0,239.75,239.52,22.48599585]
["bitfinex","SOLUSD",1737421887915,14.599,239.74,239.53,23.776884]
["bitfinex","SOLUSD",1737421888139,14.599,239.74,239.54,22.48599585]
["bitfinex","SOLUSD",1737421888528,20.0,239.71,239.54,22.48599585]
["bitfinex","SOLUSD",1737421889026,4.1718,239.7,239.54,26.66049585]
["bitfinex","SOLUSD",1737421889230,4.1718,239.7,239.56,22.48599585]
["bitfinex","SOLUSD",1737421890222,20.0,239.79,239.54,4.2375]
["bitfinex","SOLUSD",1737421890529,20.0,239.77,239.54,4.2375]
["bitfinex","SOLUSD",1737421891230,20.0,239.73,239.54,0.063]
["bitfinex","SOLUSD",1737421891440,20.0,239.68,239.54,0.063]
["bitfinex","SOLUSD",1737421893353,4.1724,239.67,239.54,4.2375]
["bitfinex","SOLUSD",1737421893541,14.6034,239.67,239.54,0.063]
["bitfinex","SOLUSD",1737421895053,14.6034,239.67,239.54,4.2376]
["bitfinex","SOLUSD",1737421895635,10.431,239.67,239.54,4.2376]
["bitfinex","SOLUSD",1737421896659,4.1718,239.7,239.55,46.26287985]
["bitfinex","SOLUSD",1737421897456,4.1718,239.7,239.55,23.776884]
["bitfinex","SOLUSD",1737421897639,14.6015,239.7,239.54,0.063]
["bitfinex","SOLUSD",1737421897843,2.713,239.66,239.54,0.063]
["bitfinex","SOLUSD",1737421898245,20.0,239.61,239.54,0.0001]
["bitfinex","SOLUSD",1737421898444,25.64,239.61,239.54,0.0001]
["bitfinex","SOLUSD",1737421899061,25.64,239.61,239.45,6.21570042]
["bitfinex","SOLUSD",1737421899769,14.6076,239.6,239.45,6.21570042]
["bitfinex","SOLUSD",1737421900063,20.0,239.57,239.45,6.21570042]
["bitfinex","SOLUSD",1737421900372,20.0,239.51,239.45,4.2e-07]
["bitfinex","SOLUSD",1737421900733,20.0,239.51,239.41,12.43140085]
["bitfinex","SOLUSD",1737421901340,2.61358218,239.54,239.41,12.43140085]
["bitfinex","SOLUSD",1737421901975,2.61358218,239.54,239.34,26.66399585]
["bitfinex","SOLUSD",1737421902158,14.6119,239.53,239.34,26.66399585]
["bitfinex","SOLUSD",1737421903544,4.1751,239.51,239.34,26.66399585]
["bitfinex","SOLUSD",1737421904668,10.4375,239.52,239.36,22.48599585]
["bitfinex","SOLUSD",1737421906167,4.1748,239.53,239.37,4.1776]
["bitfinex","SOLUSD",1737421906365,4.1748,239.53,239.38,46.26287985]
["bitfinex","SOLUSD",1737421906563,4.1748,239.53,239.4,22.48599585]
["bitfinex","SOLUSD",1737421906781,4.1748,239.53,239.42,22.48599585]
["bitfinex","SOLUSD",1737421907382,4.1748,239.53,239.4,22.48599585]
["bitfinex","SOLUSD",1737421907875,4.1739,239.58,239.42,46.26287985]
["bitfinex","SOLUSD",1737421908085,4.1739,239.58,239.46,22.48599585]
["bitfinex","SOLUSD",1737421908280,4.1739,239.58,239.44,22.48599585]
["bitfinex","SOLUSD",1737421908579,4.1739,239.58,239.42,22.48599585]
["bitfinex","SOLUSD",1737421908785,14.6088,239.58,239.42,22.48599585]
["bitfinex","SOLUSD",1737421909280,14.16542791,239.58,239.41,4.1769]
["bitfinex","SOLUSD",1737421910083,10.4349,239.58,239.41,4.1769]
["bitfinex","SOLUSD",1737421910383,10.4349,239.58,239.42,22.48599585]
["bitfinex","SOLUSD",1737421910573,10.4349,239.58,239.44,22.48599585]
["bitfinex","SOLUSD",1737421911086,10.4349,239.58,239.42,22.48599585]
["bitfinex","SOLUSD",1737421912283,10.4349,239.58,239.31,11.07269801]
["bitfinex","SOLUSD",1737421912284,20.0,239.55,239.31,11.07269801]
["bitfinex","SOLUSD",1737421912482,20.0,239.55,239.34,22.48599585]
["bitfinex","SOLUSD",1737421912683,36.366884,239.54,239.3,22.54899585]
["bitfinex","SOLUSD",1737421912874,20.0,239.51,239.3,22.54899585]
["bitfinex","SOLUSD",1737421913079,35.5279,239.46,239.3,0.063]
["bitfinex","SOLUSD",1737421913273,56.366884,239.41,239.22,0.063]
["bitfinex","SOLUSD",1737421913472,56.366884,239.41,239.26,8.5e-07]
["bitfinex","SOLUSD",1737421913682,20.0,239.32,239.22,0.063]
["bitfinex","SOLUSD",1737421913884,20.0,239.28,239.22,0.063]
["bitfinex","SOLUSD",1737421914691,20.0,239.28,239.26,0.063]
["bitfinex","SOLUSD",1737421915289,20.0,239.28,239.22,0.063]
["bitfinex","SOLUSD",1737421915869,4.1793,239.27,239.22,0.063]
["bitfinex","SOLUSD",1737421917000,10.4467,239.31,239.22,0.063]
["bitfinex","SOLUSD",1737421917191,14.6253,239.31,239.22,0.063]
["bitfinex","SOLUSD",1737421918181,4.1786,239.31,239.22,0.063]
["bitfinex","SOLUSD",1737421920370,20.0,239.28,239.22,0.063]
["bitfinex","SOLUSD",1737421920578,20.0,239.27,239.22,0.063]
["bitfinex","SOLUSD",1737421920772,20.0,239.27,239.22,0.0001]
["bitfinex","SOLUSD",1737421920977,20.0,239.26,239.22,0.0001]
["bitfinex","SOLUSD",1737421921473,22.9784,239.27,239.22,0.0001]
["bitfinex","SOLUSD",1737421922095,32.59,239.23,239.13,0.063]
["bitfinex","SOLUSD",1737421922284,20.0,239.18,239.13,0.063]
["bitfinex","SOLUSD",1737421922785,32.59,239.18,238.99,22.57690458]
["bitfinex","SOLUSD",1737421922985,20.0,239.1,238.98,0.063]
["bitfinex","SOLUSD",1737421923191,20.0,239.06,239.02,0.0001]
["bitfinex","SOLUSD",1737421923377,20.0,239.05,238.98,0.063]
["bitfinex","SOLUSD",1737421923881,2.8739,239.07,238.98,0.063]
["bitfinex","SOLUSD",1737421924094,6.64695016,239.23,238.98,0.063]
["bitfinex","SOLUSD",1737421924095,4.182,239.12,238.98,0.063]
["bitfinex","SOLUSD",1737421924300,14.3134,239.17,238.98,0.063]
["bitfinex","SOLUSD",1737421924301,4.1813,239.16,239.0,22.57690458]
["bitfinex","SOLUSD",1737421924907,4.1813,239.16,239.02,22.57690458]
["bitfinex","SOLUSD",1737421925379,4.1813,239.16,239.0,22.57690458]
["bitfinex","SOLUSD",1737421925573,4.1813,239.16,238.98,22.63990458]
["bitfinex","SOLUSD",1737421925777,20.0,239.13,238.98,0.063]
["bitfinex","SOLUSD",1737421926198,20.0,239.08,238.98,0.063]
["bitfinex","SOLUSD",1737421926875,20.0,239.03,238.98,0.063]
["bitfinex","SOLUSD",1737421927308,20.0,239.01,238.9,0.063]
["bitfinex","SOLUSD",1737421928194,4.1841,239.0,238.9,0.063]
["bitfinex","SOLUSD",1737421928597,4.1841,239.0,238.9,22.63990458]
["bitfinex","SOLUSD",1737421929099,4.1841,239.0,238.9,0.063]
["bitfinex","SOLUSD",1737421929610,4.1838,239.02,238.9,22.63990458]
["bitfinex","SOLUSD",1737421929819,9.8234,239.04,238.92,26.82530458]
["bitfinex","SOLUSD",1737421930120,20.2819,239.04,238.92,0.063]
["bitfinex","SOLUSD",1737421930508,20.0,239.01,238.9,0.0001]
["bitfinex","SOLUSD",1737421930693,20.0,238.93,238.9,0.0001]
["bitfinex","SOLUSD",1737421931613,20.0,238.93,238.76,0.063]
["bitfinex","SOLUSD",1737421931985,20.0,238.89,238.76,0.063]
["bitfinex","SOLUSD",1737421932318,43.776884,238.84,238.57,22.57690458]
["bitfinex","SOLUSD",1737421932623,43.776884,238.79,238.57,22.57690458]
["bitfinex","SOLUSD",1737421932789,43.776884,238.79,238.54,22.57690458]
["bitfinex","SOLUSD",1737421932989,43.776884,238.79,238.5,22.57690458]
["bitfinex","SOLUSD",1737421933187,3.87310792,238.81,238.47,4.1932]
["bitfinex","SOLUSD",1737421933416,5.64,238.83,238.57,22.57690458]
["bitfinex","SOLUSD",1737421933608,20.0,238.79,238.55,22.57690458]
["bitfinex","SOLUSD",1737421934002,20.0,238.79,238.57,22.57690458]
["bitfinex","SOLUSD",1737421934196,4.1879,238.78,238.55,22.57690458]
["bitfinex","SOLUSD",1737421934399,4.1875,238.81,238.64,22.57690458]
["bitfinex","SOLUSD",1737421934625,20.0,238.8,238.56,15.29976477]
["bitfinex","SOLUSD",1737421934815,4.1875,238.81,238.61,22.57690458]
["bitfinex","SOLUSD",1737421935119,20.0,238.79,238.61,22.57690458]
["bitfinex","SOLUSD",1737421935490,20.0,238.79,238.59,22.57690458]
["bitfinex","SOLUSD",1737421935715,20.0,238.78,238.61,22.57690458]
["bitfinex","SOLUSD",1737421935921,20.0,238.78,238.59,22.57690458]
["bitfinex","SOLUSD",1737421936306,24.1877,238.79,238.59,26.76800458]
["bitfinex","SOLUSD",1737421936517,24.1877,238.79,238.59,4.1911]
["bitfinex","SOLUSD",1737421936717,34.6571,238.79,238.59,26.76800458]
["bitfinex","SOLUSD",1737421937028,4.187,238.83,238.6,24.40539803]
["bitfinex","SOLUSD",1737421937314,11.4145,238.98,238.6,24.40539803]
["bitfinex","SOLUSD",1737421937315,9.8258,238.9,238.72,22.57690458]
["bitfinex","SOLUSD",1737421937507,20.0,238.87,238.72,22.57690458]
["bitfinex","SOLUSD",1737421937690,20.0,238.87,238.69,22.57690458]
["bitfinex","SOLUSD",1737421937893,20.0,238.85,238.63,22.57690458]
["bitfinex","SOLUSD",1737421938112,20.0,238.77,238.56,22.57690458]
["bitfinex","SOLUSD",1737421938307,20.0,238.72,238.51,22.57690458]
["bitfinex","SOLUSD",1737421938512,23.776884,238.75,238.29,22.57690458]
["bitfinex","SOLUSD",1737421938513,29.416884,238.71,238.47,22.57690458]
["bitfinex","SOLUSD",1737421938706,29.416884,238.71,238.51,22.57690458]
["bitfinex","SOLUSD",1737421938707,5.64,238.71,238.51,22.57690458]
["bitfinex","SOLUSD",1737421939127,20.0,238.68,238.51,22.57690458]
["bitfinex","SOLUSD",1737421939304,20.0,238.67,238.49,22.57690458]
["bitfinex","SOLUSD",1737421939705,20.0,238.67,238.61,0.063]
["bitfinex","SOLUSD",1737421940531,20.0,238.63,238.61,0.063]
["bitfinex","SOLUSD",1737421940902,4.1896,238.69,238.61,0.063]
["bitfinex","SOLUSD",1737421941096,20.0,238.68,238.61,0.063]
["bitfinex","SOLUSD",1737421942124,4.1896,238.69,238.61,0.063]
["bitfinex","SOLUSD",1737421942631,20.0,238.66,238.61,0.063]
["bitfinex","SOLUSD",1737421943938,4.1896,238.69,238.61,0.063]
["bitfinex","SOLUSD",1737421944342,4.1886,238.74,238.61,0.063]
["bitfinex","SOLUSD",1737421944645,4.1886,238.74,238.62,22.57690458]
["bitfinex","SOLUSD",1737421944939,4.1884,238.76,238.64,22.57690458]
["bitfinex","SOLUSD",1737421945119,4.1872,238.82,238.69,22.57690458]
["bitfinex","SOLUSD",1737421945943,4.1872,238.82,238.71,22.57690458]
["bitfinex","SOLUSD",1737421946419,10.4654,238.89,238.71,22.57690458]
["bitfinex","SOLUSD",1737421946925,10.4654,238.89,238.73,22.57690458]
["bitfinex","SOLUSD",1737421947232,20.0,238.86,238.73,22.57690458]
["bitfinex","SOLUSD",1737421947432,12.59,238.88,238.65,4.1902]
["bitfinex","SOLUSD",1737421947742,20.0,238.77,238.64,22.57690458]
["bitfinex","SOLUSD",1737421947939,20.0,238.73,238.61,0.063]
["bitfinex","SOLUSD",1737421948433,3.71325527,238.82,238.62,22.57690458]
["bitfinex","SOLUSD",1737421948747,14.6559,238.81,238.66,22.57690458]
["bitfinex","SOLUSD",1737421949543,4.1874,238.81,238.68,22.57690458]
["bitfinex","SOLUSD",1737421949726,4.1874,238.81,238.71,22.57690458]
["bitfinex","SOLUSD",1737421950334,14.6559,238.81,238.64,22.57690458]
["bitfinex","SOLUSD",1737421950638,1.69568414,238.88,238.64,22.57690458]
["bitfinex","SOLUSD",1737421950639,23.776884,238.86,238.64,26.76730458]
["bitfinex","SOLUSD",1737421950852,23.776884,238.86,238.61,0.063]
["bitfinex","SOLUSD",1737421950853,36.366884,238.82,238.61,0.063]
["bitfinex","SOLUSD",1737421951026,32.59,238.75,238.61,0.063]
["bitfinex","SOLUSD",1737421951339,20.0,238.64,238.61,0.0001]
["bitfinex","SOLUSD",1737421951723,5.64,238.74,238.61,0.0001]
["bitfinex","SOLUSD",1737421952269,20.0,238.71,238.61,0.0001]
["bitfinex","SOLUSD",1737421952621,4.1893,238.7,238.61,0.0001]
["bitfinex","SOLUSD",1737421952930,20.0,238.67,238.61,0.0001]
["bitfinex","SOLUSD",1737421953146,20.0,238.66,238.61,0.0001]
["bitfinex","SOLUSD",1737421954225,14.6626,238.7,238.61,0.0001]
["bitfinex","SOLUSD",1737421954433,16.38565582,238.7,238.61,0.0001]
["bitfinex","SOLUSD",1737421954644,4.1888,238.73,238.61,0.0001]
["bitfinex","SOLUSD",1737421954825,14.6608,238.73,238.61,0.0001]
["bitfinex","SOLUSD",1737421955455,20.0,238.7,238.61,0.0001]
["bitfinex","SOLUSD",1737421955743,43.776884,238.69,238.61,0.0001]
["bitfinex","SOLUSD",1737421956553,14.6639,238.68,238.61,0.0001]
["bitfinex","SOLUSD",1737421957426,20.0,238.64,238.61,0.0001]
["bitfinex","SOLUSD",1737421957848,4.1905,238.63,238.61,0.0001]
["bitfinex","SOLUSD",1737421958641,20.0,238.6,238.44,33.91420458]
["bitfinex","SOLUSD",1737421959157,20.0,238.6,238.44,11.3373]
["bitfinex","SOLUSD",1737421959329,20.0,238.6,238.44,33.91420458]
["bitfinex","SOLUSD",1737421959651,20.0,238.56,238.4,22.57690458]
["bitfinex","SOLUSD",1737421959949,20.0,238.52,238.38,22.57690458]
["bitfinex","SOLUSD",1737421960524,20.0,238.52,238.42,22.57690458]
["bitfinex","SOLUSD",1737421960929,20.0,238.52,238.4,22.57690458]
["bitfinex","SOLUSD",1737421961137,20.0,238.46,238.19,22.57690458]
["bitfinex","SOLUSD",1737421961351,20.0,238.42,238.19,22.57690458]
["bitfinex","SOLUSD",1737421961545,20.0,238.38,238.19,22.57690458]
["bitfinex","SOLUSD",1737421961745,20.0,238.34,238.19,22.57690458]
["bitfinex","SOLUSD",1737421962136,20.0,238.34,238.17,22.57690458]
["bitfinex","SOLUSD",1737421962335,20.0,238.34,238.13,4.1993]
["bitfinex","SOLUSD",1737421962629,20.0,238.34,238.21,22.57690458]
["bitfinex","SOLUSD",1737421963358,20.0,238.34,238.19,22.57690458]
["bitfinex","SOLUSD",1737421963741,4.196,238.32,238.19,22.57690458]
["bitfinex","SOLUSD",1737421964238,20.0,238.29,238.08,1.70692872]
["bitfinex","SOLUSD",1737421964430,20.0,238.29,238.14,22.57690458]
["bitfinex","SOLUSD",1737421964631,20.0,238.29,238.16,22.57690458]
["bitfinex","SOLUSD",1737421965243,20.0,238.29,238.08,0.62975799]
["bitfinex","SOLUSD",1737421965244,56.366884,238.28,238.08,0.62975799]
["bitfinex","SOLUSD",1737421965557,56.366884,238.28,238.04,11.5729]
["bitfinex","SOLUSD",1737421965729,20.0,238.19,237.96,34.10210458]
["bitfinex","SOLUSD",1737421965944,20.0,238.13,237.96,11.5252]
["bitfinex","SOLUSD",1737421966368,20.0,238.09,237.9,22.57690458]
["bitfinex","SOLUSD",1737421966550,20.0,238.15,237.92,22.57690458]
["bitfinex","SOLUSD",1737421966750,20.0,238.15,237.94,22.57690458]
["bitfinex","SOLUSD",1737421967070,20.0,238.11,237.94,22.57690458]
["bitfinex","SOLUSD",1737421967275,20.0,238.11,237.95,23.776884]
["bitfinex","SOLUSD",1737421967644,1.69906722,238.15,237.96,22.57690458]
["bitfinex","SOLUSD",1737421967849,4.1992,238.14,237.9,11.5252]
["bitfinex","SOLUSD",1737421968051,20.0,238.1,237.91,22.57690458]
["bitfinex","SOLUSD",1737421968259,20.0,238.1,237.9,11.5252]
["bitfinex","SOLUSD",1737421968260,20.0,238.1,237.93,22.57690458]
["bitfinex","SOLUSD",1737421968469,14.6972,238.14,237.95,22.57690458]
["bitfinex","SOLUSD",1737421968771,14.6972,238.14,237.97,22.57690458]
["bitfinex","SOLUSD",1737421969270,4.1992,238.14,237.98,23.776884]
["bitfinex","SOLUSD",1737421969454,4.1992,238.14,238.0,23.839884]
["bitfinex","SOLUSD",1737421970270,4.1986,238.17,238.0,28.041484]
["bitfinex","SOLUSD",1737421970481,4.1986,238.17,238.04,23.776884]
["bitfinex","SOLUSD",1737421970969,4.1976,238.23,238.08,23.776884]
["bitfinex","SOLUSD",1737421971459,4.1976,238.23,238.09,22.57690458]
["bitfinex","SOLUSD",1737421972354,20.0,238.22,238.08,23.776884]
["bitfinex","SOLUSD",1737421972581,20.0,238.21,238.01,4.2015]
["bitfinex","SOLUSD",1737421972775,20.0,238.21,238.01,26.77840458]
["bitfinex","SOLUSD",1737421973079,20.0,238.17,238.0,0.063]
["bitfinex","SOLUSD",1737421973461,20.0,238.13,238.0,0.063]
["bitfinex","SOLUSD",1737421974473,20.0,238.09,238.0,0.063]
["bitfinex","SOLUSD",1737421975381,4.1995,238.12,238.0,0.063]
["bitfinex","SOLUSD",1737421976166,4.1988,238.16,238.01,4.2015]
["bitfinex","SOLUSD",1737421976383,10.4949,238.21,238.02,46.35378858]
["bitfinex","SOLUSD",1737421976578,16.1349,238.21,238.04,23.776884]
["bitfinex","SOLUSD",1737421977263,20.0,238.18,238.04,23.776884]
["bitfinex","SOLUSD",1737421977468,4.1986,238.17,238.03,4.2011]
["bitfinex","SOLUSD",1737421977774,20.0,238.1,238.0,0.063]
["bitfinex","SOLUSD",1737421977974,20.0,238.06,238.0,0.063]
["bitfinex","SOLUSD",1737421978369,14.6953,238.17,238.0,0.063]
["bitfinex","SOLUSD",1737421978572,16.40195399,238.17,238.0,0.063]
["bitfinex","SOLUSD",1737421978759,20.0,238.13,238.0,0.063]
["bitfinex","SOLUSD",1737421979774,4.1995,238.12,238.0,0.063]
["bitfinex","SOLUSD",1737421979982,4.1988,238.16,238.0,28.041484]
["bitfinex","SOLUSD",1737421980189,4.1988,238.16,238.02,23.776884]
["bitfinex","SOLUSD",1737421980888,24.1988,238.16,238.06,23.776884]
["bitfinex","SOLUSD",1737421981091,4.1988,238.16,238.06,23.776884]
["bitfinex","SOLUSD",1737421981393,4.1988,238.16,238.04,23.776884]
["bitfinex","SOLUSD",1737421981575,4.1983,238.19,238.07,4.2004]
["bitfinex","SOLUSD",1737421981773,4.1983,238.19,238.08,23.776884]
["bitfinex","SOLUSD",1737421981984,4.1976,238.23,238.11,23.776884]
["bitfinex","SOLUSD",1737421982191,0.03,238.24,238.15,22.57690458]
["bitfinex","SOLUSD",1737421982367,0.03,238.24,238.16,23.776884]
["bitfinex","SOLUSD",1737421982688,0.03,238.24,238.09,11.271]
["bitfinex","SOLUSD",1737421982689,4.2275,238.24,238.09,11.271]
["bitfinex","SOLUSD",1737421982864,20.0,238.2,238.01,26.77820458]
["bitfinex","SOLUSD",1737421983590,20.0,238.16,238.0,11.7767]
["bitfinex","SOLUSD",1737421983889,20.0,238.07,238.0,0.063]
["bitfinex","SOLUSD",1737421985372,5.64,238.15,238.0,0.063]
["bitfinex","SOLUSD",1737421985571,14.6972,238.14,238.0,0.063]
["bitfinex","SOLUSD",1737421985765,4.1992,238.14,238.01,22.57690458]
["bitfinex","SOLUSD",1737421985964,4.1992,238.14,238.03,22.57690458]
["bitfinex","SOLUSD",1737421986276,4.1979,238.21,238.04,23.776884]
["bitfinex","SOLUSD",1737421986473,36.366884,238.2,238.0,0.063]
["bitfinex","SOLUSD",1737421986889,20.0,238.09,238.0,0.063]
["bitfinex","SOLUSD",1737421987388,48.2726,238.21,238.0,0.063]
["bitfinex","SOLUSD",1737421987705,56.6724,238.21,238.0,4.2646]
["bitfinex","SOLUSD",1737421987991,4.1979,238.21,238.11,23.776884]
["bitfinex","SOLUSD",1737421988172,0.03,238.24,238.11,23.776884]
["bitfinex","SOLUSD",1737421988378,4.2275,238.24,238.11,23.776884]
["bitfinex","SOLUSD",1737421988769,0.03,238.24,238.15,23.776884]
["bitfinex","SOLUSD",1737421988976,4.2276,238.24,238.12,22.57690458]
["bitfinex","SOLUSD",1737421989174,4.2276,238.24,238.1,33.99580458]
["bitfinex","SOLUSD",1737421989469,4.2276,238.24,238.1,11.4189]
["bitfinex","SOLUSD",1737421989773,0.03,238.24,238.13,23.776884]
["bitfinex","SOLUSD",1737421990083,0.03,238.24,238.16,22.57690458]
["bitfinex","SOLUSD",1737421990290,0.03,238.24,238.17,23.776884]
["bitfinex","SOLUSD",1737421990591,0.03,238.24,238.11,4.1996]
["bitfinex","SOLUSD",1737421991287,0.03,238.24,238.16,23.776884]
["bitfinex","SOLUSD",1737421991674,0.03,238.24,238.22,23.776884]
["bitfinex","SOLUSD",1737421992091,0.03,238.24,238.18,22.57690458]
["bitfinex","SOLUSD",1737421992585,0.03,238.24,238.23,23.776884]
["bitfinex","SOLUSD",1737421992786,4.194,238.44,238.25,23.776884]
["bitfinex","SOLUSD",1737421992975,4.194,238.44,238.32,23.776884]
["bitfinex","SOLUSD",1737421993170,4.194,238.44,238.31,22.57690458]
["bitfinex","SOLUSD",1737421993768,4.194,238.44,238.27,26.77370458]
["bitfinex","SOLUSD",1737421994188,4.194,238.44,238.27,22.57690458]
["bitfinex","SOLUSD",1737421994385,14.6788,238.44,238.28,23.776884]
["bitfinex","SOLUSD",1737421994601,4.1935,238.47,238.33,22.57690458]
["bitfinex","SOLUSD",1737421994796,4.1935,238.47,238.35,22.57690458]
["bitfinex","SOLUSD",1737421994990,4.1935,238.47,238.33,22.57690458]
["bitfinex","SOLUSD",1737421995600,4.1935,238.47,238.31,22.57690458]
["bitfinex","SOLUSD",1737421995783,20.0,238.46,238.27,26.77360458]
["bitfinex","SOLUSD",1737421996101,20.0,238.42,238.27,22.57690458]
["bitfinex","SOLUSD",1737421996308,20.0,238.42,238.24,11.3299]
["bitfinex","SOLUSD",1737421996802,20.0,238.42,238.25,23.776884]
["bitfinex","SOLUSD",1737421997186,20.0,238.34,238.18,22.57690458]
["bitfinex","SOLUSD",1737421997388,20.0,238.34,238.16,11.0961]
["bitfinex","SOLUSD",1737421997693,20.0,238.33,238.17,22.57690458]
["bitfinex","SOLUSD",1737421997898,24.1958,238.33,238.17,26.77540458]
["bitfinex","SOLUSD",1737421999001,34.6854,238.33,238.16,11.0961]
["bitfinex","SOLUSD",1737421999200,34.6854,238.33,238.1,22.57690458]
["bitfinex","SOLUSD",1737421999201,20.0,238.25,238.1,22.57690458]
["bitfinex","SOLUSD",1737421999501,20.0,238.3,238.08,11.1492]
["bitfinex","SOLUSD",1737421999998,20.0,238.3,238.17,23.776884]
["bitfinex","SOLUSD",1737422000192,4.1958,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1737422000391,4.1958,238.33,238.2,22.57690458]
["bitfinex","SOLUSD",1737422000392,24.1958,238.33,238.18,22.57690458]
["bitfinex","SOLUSD",1737422000690,20.0,238.37,238.21,23.776884]
["bitfinex","SOLUSD",1737422001003,4.1948,238.39,238.25,23.776884]
["bitfinex","SOLUSD",1737422001794,5.62,238.4,238.29,23.776884]
["bitfinex","SOLUSD",1737422001984,9.8148,238.4,238.26,22.57690458]
["bitfinex","SOLUSD",1737422002292,20.0,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1737422002483,0.03,238.46,238.3,22.57690458]
["bitfinex","SOLUSD",1737422002690,4.2237,238.46,238.35,23.776884]
["bitfinex","SOLUSD",1737422003086,0.03,238.46,238.35,23.776884]
["bitfinex","SOLUSD",1737422003585,0.03,238.46,238.37,23.776884]
["bitfinex","SOLUSD",1737422003788,0.03,238.46,238.38,22.57690458]
["bitfinex","SOLUSD",1737422004509,0.03,238.46,238.34,22.57690458]
["bitfinex","SOLUSD",1737422005489,20.03,238.46,238.34,22.57690458]
["bitfinex","SOLUSD",1737422005684,20.03,238.46,238.37,23.776884]
["bitfinex","SOLUSD",1737422006003,0.03,238.46,238.41,23.776884]
["bitfinex","SOLUSD",1737422006407,0.03,238.46,238.43,23.776884]
["bitfinex","SOLUSD",1737422006604,0.03,238.46,238.45,23.776884]
["bitfinex","SOLUSD",1737422006791,0.03,238.46,238.45,24.405679]
["bitfinex","SOLUSD",1737422006997,0.03,238.46,238.45,23.776884]
["bitfinex","SOLUSD",1737422007201,0.03,238.46,238.44,22.57690458]
["bitfinex","SOLUSD",1737422007202,0.03,238.46,238.36,7.06]
["bitfinex","SOLUSD",1737422007397,0.03,238.46,238.45,22.57690458]
["bitfinex","SOLUSD",1737422007709,0.03,238.46,238.45,57.61318858]
["bitfinex","SOLUSD",1737422008012,4.1891,238.71,238.48,23.776884]
["bitfinex","SOLUSD",1737422008309,4.1891,238.71,238.47,52.57690458]
["bitfinex","SOLUSD",1737422008310,4.1891,238.71,238.6,22.57690458]
["bitfinex","SOLUSD",1737422008607,14.6557,238.82,238.61,23.776884]
["bitfinex","SOLUSD",1737422008808,35.5919,238.82,238.61,23.776884]
["bitfinex","SOLUSD",1737422008983,35.5919,238.82,238.48,1.67431059]
["bitfinex","SOLUSD",1737422009189,35.5919,238.82,238.56,22.57690458]
["bitfinex","SOLUSD",1737422009190,14.6584,238.77,238.56,22.57690458]
["bitfinex","SOLUSD",1737422009415,4.1881,238.77,238.65,23.776884]
["bitfinex","SOLUSD",1737422009617,4.1874,238.81,238.69,23.776884]
["bitfinex","SOLUSD",1737422009820,0.03,238.83,238.68,22.57690458]
["bitfinex","SOLUSD",1737422010116,0.03,238.83,238.75,23.776884]
["bitfinex","SOLUSD",1737422010316,0.03,238.83,238.74,22.57690458]
["bitfinex","SOLUSD",1737422010317,0.03,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1737422010486,0.03,238.83,238.82,23.776884]
["bitfinex","SOLUSD",1737422010690,0.03,238.83,238.82,24.40471273]
["bitfinex","SOLUSD",1737422010897,1.6444724,239.0,238.82,24.40471273]
["bitfinex","SOLUSD",1737422011226,0.03,239.02,238.94,23.776884]
["bitfinex","SOLUSD",1737422011428,0.03,239.02,238.9,22.57690458]
["bitfinex","SOLUSD",1737422011808,0.03,239.02,238.91,23.776884]
["bitfinex","SOLUSD",1737422012018,0.03,239.02,238.9,22.57690458]
["bitfinex","SOLUSD",1737422012204,0.03,239.02,238.92,22.57690458]
["bitfinex","SOLUSD",1737422012605,0.03,239.02,238.91,23.776884]
["bitfinex","SOLUSD",1737422012928,0.03,239.02,238.95,23.776884]
["bitfinex","SOLUSD",1737422013109,0.03,239.02,238.97,23.776884]
["bitfinex","SOLUSD",1737422013312,0.03,239.02,239.01,23.776884]
["bitfinex","SOLUSD",1737422015400,0.03,239.02,238.95,22.57690458]
["bitfinex","SOLUSD",1737422015601,0.03,239.02,238.93,22.57690458]
["bitfinex","SOLUSD",1737422015820,0.03,239.02,238.89,22.57690458]
["bitfinex","SOLUSD",1737422016016,20.0,239.01,238.78,22.57690458]
["bitfinex","SOLUSD",1737422016326,20.0,239.01,238.74,0.62767694]
["bitfinex","SOLUSD",1737422016327,20.0,239.01,238.82,22.57690458]
["bitfinex","SOLUSD",1737422016629,0.03,239.02,238.82,22.57690458]
["bitfinex","SOLUSD",1737422016805,0.03,239.02,238.84,22.57690458]
["bitfinex","SOLUSD",1737422017309,4.2137,239.02,238.86,22.57690458]
["bitfinex","SOLUSD",1737422017502,0.03,239.02,238.94,22.57690458]
["bitfinex","SOLUSD",1737422017701,0.03,239.02,238.82,4.1871]
["bitfinex","SOLUSD",1737422017900,0.03,239.02,238.86,22.57690458]
["bitfinex","SOLUSD",1737422018127,0.03,239.02,238.87,23.776884]
["bitfinex","SOLUSD",1737422018330,0.03,239.02,238.86,22.57690458]
["bitfinex","SOLUSD",1737422018827,0.03,239.02,238.84,22.57690458]
["bitfinex","SOLUSD",1737422019729,20.0,238.99,238.79,22.57690458]
["bitfinex","SOLUSD",1737422019922,20.0,238.99,238.8,23.776884]
["bitfinex","SOLUSD",1737422020231,20.0,238.99,238.82,23.776884]
["bitfinex","SOLUSD",1737422020932,20.0,238.97,238.81,22.57690458]
["bitfinex","SOLUSD",1737422021228,20.0,238.95,238.76,22.57690458]
["bitfinex","SOLUSD",1737422021417,20.0,238.95,238.74,4.1886]
["bitfinex","SOLUSD",1737422021418,20.0,238.95,238.8,22.57690458]
["bitfinex","SOLUSD",1737422022429,0.03,239.02,238.87,22.57690458]
["bitfinex","SOLUSD",1737422022628,4.1839,239.01,238.9,23.776884]
["bitfinex","SOLUSD",1737422023924,0.03,239.02,238.85,22.57690458]
["bitfinex","SOLUSD",1737422024132,20.0,238.99,238.82,0.063]
["bitfinex","SOLUSD",1737422024320,20.0,238.95,238.82,0.063]
["bitfinex","SOLUSD",1737422024820,20.0,238.91,238.82,0.063]
["bitfinex","SOLUSD",1737422025307,0.03,239.02,238.82,0.063]
["bitfinex","SOLUSD",1737422025515,0.03,239.02,238.83,23.776884]
["bitfinex","SOLUSD",1737422025721,20.0,239.0,238.83,23.776884]
["bitfinex","SOLUSD",1737422025929,4.1842,238.99,238.86,23.776884]
["bitfinex","SOLUSD",1737422026126,4.1839,239.01,238.86,23.776884]
["bitfinex","SOLUSD",1737422026522,4.1839,239.01,238.87,22.57690458]
["bitfinex","SOLUSD",1737422026725,4.2138,239.02,238.92,23.776884]
["bitfinex","SOLUSD",1737422026926,0.03,239.02,238.92,23.776884]
["bitfinex","SOLUSD",1737422027124,0.03,239.02,238.97,22.57690458]
["bitfinex","SOLUSD",1737422027436,0.03,239.02,239.01,23.776884]
["bitfinex","SOLUSD",1737422027640,0.03,239.02,239.01,24.40417402]
["bitfinex","SOLUSD",1737422028350,0.03,239.07,239.01,15.27099002]
["bitfinex","SOLUSD",1737422028633,0.03,239.07,239.06,22.57690458]
["bitfinex","SOLUSD",1737422029134,0.03,239.07,239.04,22.57690458]
["bitfinex","SOLUSD",1737422029341,0.03,239.07,239.02,22.57690458]
["bitfinex","SOLUSD",1737422029837,0.03,239.07,239.05,23.776884]
["bitfinex","SOLUSD",1737422030228,24.1812,239.17,239.07,23.776884]
["bitfinex","SOLUSD",1737422030741,4.1812,239.17,239.04,22.57690458]
["bitfinex","SOLUSD",1737422030914,4.1812,239.17,239.06,22.57690458]
["bitfinex","SOLUSD",1737422031115,4.1797,239.25,239.06,22.57690458]
["bitfinex","SOLUSD",1737422031342,14.629,239.25,239.06,22.57690458]
["bitfinex","SOLUSD",1737422032244,20.0,239.22,239.07,23.776884]
["bitfinex","SOLUSD",1737422033037,23.776884,239.21,239.02,22.57690458]
["bitfinex","SOLUSD",1737422033238,23.776884,239.21,239.0,22.57690458]
["bitfinex","SOLUSD",1737422033239,20.0,239.18,239.0,22.57690458]
["bitfinex","SOLUSD",1737422033633,20.0,239.18,239.01,23.776884]
["bitfinex","SOLUSD",1737422033836,20.0,239.22,239.07,23.776884]
["bitfinex","SOLUSD",1737422034141,20.0,239.22,238.99,4.1841]
["bitfinex","SOLUSD",1737422034142,20.0,239.22,239.05,22.57690458]
["bitfinex","SOLUSD",1737422034329,20.0,239.18,239.03,22.57690458]
["bitfinex","SOLUSD",1737422034846,20.0,239.14,238.95,22.57690458]
["bitfinex","SOLUSD",1737422035021,20.0,239.14,238.98,23.776884]
["bitfinex","SOLUSD",1737422035330,20.0,239.1,238.91,22.57690458]
["bitfinex","SOLUSD",1737422035538,20.0,239.13,238.96,22.57690458]
["bitfinex","SOLUSD",1737422035721,20.0,239.13,238.91,0.62760778]
["bitfinex","SOLUSD",1737422035722,20.0,239.13,239.0,22.57690458]
["bitfinex","SOLUSD",1737422035932,20.0,239.13,239.03,23.776884]
["bitfinex","SOLUSD",1737422036125,20.0,239.17,239.03,23.776884]
["bitfinex","SOLUSD",1737422036337,0.03,239.18,239.04,23.20421827]
["bitfinex","SOLUSD",1737422036737,20.03,239.18,239.04,23.20421827]
["bitfinex","SOLUSD",1737422037053,0.03,239.18,239.04,23.20421827]
["bitfinex","SOLUSD",1737422037223,0.03,239.18,239.05,23.776884]
["bitfinex","SOLUSD",1737422037427,20.03,239.18,239.05,23.776884]
["bitfinex","SOLUSD",1737422037729,0.03,239.18,239.12,22.57690458]
["bitfinex","SOLUSD",1737422037931,0.03,239.18,239.1,22.57690458]
["bitfinex","SOLUSD",1737422038133,0.03,239.18,239.08,22.57690458]
["bitfinex","SOLUSD",1737422038351,0.03,239.18,239.04,4.1832]
["bitfinex","SOLUSD",1737422038638,0.03,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1737422038937,0.03,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1737422039454,0.03,239.18,239.14,22.57690458]
["bitfinex","SOLUSD",1737422039628,0.03,239.18,239.16,23.776884]
["bitfinex","SOLUSD",1737422040145,0.03,239.18,239.14,22.57690458]
["bitfinex","SOLUSD",1737422040335,0.03,239.18,239.15,23.776884]
["bitfinex","SOLUSD",1737422040658,0.03,239.18,239.09,4.1823]
["bitfinex","SOLUSD",1737422040821,0.03,239.18,239.08,22.57690458]
["bitfinex","SOLUSD",1737422041026,0.03,239.18,239.1,22.57690458]
["bitfinex","SOLUSD",1737422041234,0.03,239.18,239.03,0.62715193]
["bitfinex","SOLUSD",1737422041545,0.03,239.18,239.1,22.57690458]
["bitfinex","SOLUSD",1737422041844,0.03,239.18,239.07,22.57690458]
["bitfinex","SOLUSD",1737422042055,0.03,239.18,239.03,22.57690458]
["bitfinex","SOLUSD",1737422042220,0.03,239.18,239.01,22.57690458]
["bitfinex","SOLUSD",1737422042424,20.03,239.18,239.01,22.57690458]
["bitfinex","SOLUSD",1737422042620,20.0,239.14,238.97,22.57690458]
["bitfinex","SOLUSD",1737422042824,20.0,239.14,238.99,22.57690458]
["bitfinex","SOLUSD",1737422043059,20.0,239.14,238.97,22.57690458]
["bitfinex","SOLUSD",1737422043260,20.0,239.14,238.95,22.57690458]
["bitfinex","SOLUSD",1737422043424,20.0,239.1,238.95,22.57690458]
["bitfinex","SOLUSD",1737422043630,20.0,239.1,238.95,26.76170458]
["bitfinex","SOLUSD",1737422044043,20.0,239.1,238.95,22.57690458]
["bitfinex","SOLUSD",1737422044457,20.0,239.1,238.95,26.76170458]
["bitfinex","SOLUSD",1737422044961,4.1818,239.13,238.95,4.1848]
["bitfinex","SOLUSD",1737422045132,0.03,239.18,239.05,23.776884]
["bitfinex","SOLUSD",1737422045329,0.03,239.18,239.08,22.57690458]
["bitfinex","SOLUSD",1737422045555,0.03,239.18,239.1,26.75910458]
["bitfinex","SOLUSD",1737422045862,0.03,239.18,239.12,22.57690458]
["bitfinex","SOLUSD",1737422046024,0.03,239.18,239.15,23.776884]
["bitfinex","SOLUSD",1737422046227,0.03,239.18,239.13,23.776884]
["bitfinex","SOLUSD",1737422046435,0.03,239.18,239.15,23.776884]
["bitfinex","SOLUSD",1737422046635,0.03,239.18,239.13,0.62704192]
["bitfinex","SOLUSD",1737422046931,0.03,239.18,239.08,22.57690458]
["bitfinex","SOLUSD",1737422047264,0.03,239.18,238.97,0.62719105]
["bitfinex","SOLUSD",1737422047559,0.03,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1737422047750,0.03,239.18,239.07,27.959584]
["bitfinex","SOLUSD",1737422047751,0.03,239.18,239.01,0.62714715]
["bitfinex","SOLUSD",1737422047929,0.03,239.18,239.0,22.57690458]
["bitfinex","SOLUSD",1737422048328,0.03,239.18,238.98,22.57690458]
["bitfinex","SOLUSD",1737422048758,20.0,239.17,238.98,22.57690458]
["bitfinex","SOLUSD",1737422049059,20.0,239.13,238.95,0.063]
["bitfinex","SOLUSD",1737422049262,20.0,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737422049555,23.776884,239.12,238.95,0.063]
["bitfinex","SOLUSD",1737422049556,20.0,239.05,238.95,0.063]
["bitfinex","SOLUSD",1737422051048,4.1827,239.08,238.95,28.024684]
["bitfinex","SOLUSD",1737422051231,4.1827,239.08,238.95,23.839884]
["bitfinex","SOLUSD",1737422051558,4.1827,239.08,238.95,4.2478]
["bitfinex","SOLUSD",1737422051940,14.6342,239.17,239.0,22.57690458]
["bitfinex","SOLUSD",1737422052261,14.6342,239.17,239.01,23.776884]
["bitfinex","SOLUSD",1737422052432,4.1811,239.17,239.03,22.57690458]
["bitfinex","SOLUSD",1737422052640,20.0,239.14,238.97,22.57690458]
["bitfinex","SOLUSD",1737422052953,20.0,239.14,238.95,0.063]
["bitfinex","SOLUSD",1737422053330,35.5395,239.17,238.95,0.063]
["bitfinex","SOLUSD",1737422053331,20.0,239.1,238.95,0.063]
["bitfinex","SOLUSD",1737422053531,20.0,239.06,238.95,0.063]
["bitfinex","SOLUSD",1737422054659,4.1825,239.09,238.96,23.776884]
["bitfinex","SOLUSD",1737422055533,4.1825,239.09,238.97,4.1846]
["bitfinex","SOLUSD",1737422055732,4.1825,239.09,238.98,23.776884]
["bitfinex","SOLUSD",1737422056154,14.6339,239.17,238.98,23.776884]
["bitfinex","SOLUSD",1737422056356,14.6339,239.17,239.01,22.57690458]
["bitfinex","SOLUSD",1737422056553,4.1811,239.17,239.05,22.57690458]
["bitfinex","SOLUSD",1737422056751,4.1811,239.17,239.01,22.57690458]
["bitfinex","SOLUSD",1737422057257,4.1811,239.17,238.97,26.76150458]
["bitfinex","SOLUSD",1737422057464,20.0,239.14,238.98,23.776884]
["bitfinex","SOLUSD",1737422057760,20.0,239.1,238.95,0.063]
["bitfinex","SOLUSD",1737422058135,23.776884,239.12,238.95,0.063]
["bitfinex","SOLUSD",1737422058136,23.776884,239.08,238.95,0.063]
["bitfinex","SOLUSD",1737422058338,20.0,239.05,238.95,0.063]
["bitfinex","SOLUSD",1737422058561,20.0,239.05,238.83,0.063]
["bitfinex","SOLUSD",1737422058562,23.776884,239.04,238.83,0.063]
["bitfinex","SOLUSD",1737422058758,20.0,238.97,238.83,0.063]
["bitfinex","SOLUSD",1737422058960,23.776884,238.95,238.83,0.063]
["bitfinex","SOLUSD",1737422059143,36.376884,238.96,238.83,0.063]
["bitfinex","SOLUSD",1737422059346,1.65653244,239.05,238.83,0.063]
["bitfinex","SOLUSD",1737422059548,20.0,239.0,238.83,0.063]
["bitfinex","SOLUSD",1737422060140,43.776884,238.99,238.83,0.063]
["bitfinex","SOLUSD",1737422060444,12.6,238.94,238.83,0.0001]
["bitfinex","SOLUSD",1737422060651,20.0,238.91,238.83,0.0001]
["bitfinex","SOLUSD",1737422060850,25.58,238.91,238.83,0.0001]
["bitfinex","SOLUSD",1737422061263,5.58,239.02,238.83,0.0001]
["bitfinex","SOLUSD",1737422061647,20.0,238.98,238.83,0.0001]
["bitfinex","SOLUSD",1737422061867,14.6437,239.01,238.83,0.0001]
["bitfinex","SOLUSD",1737422062748,20.0,238.98,238.83,0.0001]
["bitfinex","SOLUSD",1737422063856,20.0,238.93,238.83,0.0001]
["bitfinex","SOLUSD",1737422064064,35.5692,238.97,238.83,0.0001]
["bitfinex","SOLUSD",1737422064251,43.776884,238.93,238.83,0.0001]
["bitfinex","SOLUSD",1737422065968,20.0,238.89,238.83,0.0001]
["bitfinex","SOLUSD",1737422066163,20.0,238.87,238.71,0.063]
["bitfinex","SOLUSD",1737422066844,20.0,238.87,238.71,26.82890458]
["bitfinex","SOLUSD",1737422067181,14.6492,238.92,238.74,23.776884]
["bitfinex","SOLUSD",1737422067369,14.6492,238.92,238.71,26.82890458]
["bitfinex","SOLUSD",1737422067847,20.0,238.89,238.71,0.063]
["bitfinex","SOLUSD",1737422068047,20.0,238.85,238.71,0.063]
["bitfinex","SOLUSD",1737422068861,20.0,238.81,238.71,0.063]
["bitfinex","SOLUSD",1737422069453,20.0,238.73,238.59,0.063]
["bitfinex","SOLUSD",1737422069650,20.0,238.82,238.59,0.063]
["bitfinex","SOLUSD",1737422069970,20.0,238.82,238.62,22.57690458]
["bitfinex","SOLUSD",1737422070268,20.0,238.78,238.63,23.776884]
["bitfinex","SOLUSD",1737422070484,20.0,238.78,238.6,4.191]
["bitfinex","SOLUSD",1737422070653,20.0,238.78,238.59,26.83110458]
["bitfinex","SOLUSD",1737422071056,20.0,238.78,238.66,23.776884]
["bitfinex","SOLUSD",1737422072059,24.188,238.78,238.68,23.776884]
["bitfinex","SOLUSD",1737422072454,4.1869,238.84,238.72,23.776884]
["bitfinex","SOLUSD",1737422072669,4.1869,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1737422073173,20.0,238.83,238.74,23.776884]
["bitfinex","SOLUSD",1737422073765,4.1869,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1737422074169,14.6479,238.94,238.74,27.965384]
["bitfinex","SOLUSD",1737422074371,14.6479,238.94,238.78,23.776884]
["bitfinex","SOLUSD",1737422074692,4.1851,238.94,238.82,23.776884]
["bitfinex","SOLUSD",1737422075571,14.6455,238.98,238.84,23.776884]
["bitfinex","SOLUSD",1737422076283,14.6455,238.98,238.79,0.62780377]
["bitfinex","SOLUSD",1737422076284,20.0,238.95,238.79,23.20470835]
["bitfinex","SOLUSD",1737422076464,20.0,238.94,238.75,22.57690458]
["bitfinex","SOLUSD",1737422076981,20.0,238.94,238.73,22.57690458]
["bitfinex","SOLUSD",1737422077155,20.0,238.94,238.76,23.776884]
["bitfinex","SOLUSD",1737422077567,35.5677,238.98,238.8,23.776884]
["bitfinex","SOLUSD",1737422078155,20.0,238.95,238.8,23.776884]
["bitfinex","SOLUSD",1737422078352,35.5677,238.98,238.71,11.7737]
["bitfinex","SOLUSD",1737422078554,14.6455,238.98,238.8,22.57690458]
["bitfinex","SOLUSD",1737422078781,35.5677,238.98,238.76,22.57690458]
["bitfinex","SOLUSD",1737422078960,20.0,238.94,238.74,22.57690458]
["bitfinex","SOLUSD",1737422079777,35.5677,238.98,238.72,22.57690458]
["bitfinex","SOLUSD",1737422079778,20.0,238.9,238.72,22.57690458]
["bitfinex","SOLUSD",1737422079972,43.776884,238.89,238.71,11.7737]
["bitfinex","SOLUSD",1737422080280,20.0,238.89,238.72,23.776884]
["bitfinex","SOLUSD",1737422080481,14.6486,238.93,238.75,23.776884]
["bitfinex","SOLUSD",1737422080785,14.6486,238.93,238.77,23.776884]
["bitfinex","SOLUSD",1737422080964,20.0,238.89,238.71,11.7737]
["bitfinex","SOLUSD",1737422081287,20.0,238.9,238.76,22.57690458]
["bitfinex","SOLUSD",1737422081480,14.6486,238.93,238.77,23.776884]
["bitfinex","SOLUSD",1737422081666,10.4617,238.97,238.81,23.776884]
["bitfinex","SOLUSD",1737422081862,10.4617,238.97,238.83,23.776884]
["bitfinex","SOLUSD",1737422082068,10.4617,238.97,238.85,23.776884]
["bitfinex","SOLUSD",1737422082364,4.1844,238.98,238.87,23.776884]
["bitfinex","SOLUSD",1737422082890,24.1844,238.98,238.87,23.776884]
["bitfinex","SOLUSD",1737422083073,4.1844,238.98,238.87,23.776884]
["bitfinex","SOLUSD",1737422083385,10.4598,239.01,238.87,23.776884]
["bitfinex","SOLUSD",1737422083876,10.4598,239.01,238.82,22.57690458]
["bitfinex","SOLUSD",1737422083877,20.0,238.98,238.82,22.57690458]
["bitfinex","SOLUSD",1737422084384,20.0,238.97,238.75,4.1884]
["bitfinex","SOLUSD",1737422084591,20.0,238.97,238.77,22.57690458]
["bitfinex","SOLUSD",1737422084779,10.4598,239.01,238.79,22.57690458]
["bitfinex","SOLUSD",1737422084967,10.4598,239.01,238.86,23.776884]
["bitfinex","SOLUSD",1737422085285,4.1834,239.04,238.91,46.35378858]
["bitfinex","SOLUSD",1737422086290,0.03,238.98,238.91,46.35378858]
["bitfinex","SOLUSD",1737422086792,0.03,238.98,238.91,50.53938858]
["bitfinex","SOLUSD",1737422086968,0.03,238.98,238.97,46.35378858]
["bitfinex","SOLUSD",1737422087174,0.03,238.98,238.97,46.98116269]
["bitfinex","SOLUSD",1737422087784,0.03,239.09,238.98,23.776884]
["bitfinex","SOLUSD",1737422087991,0.03,239.09,239.06,23.776884]
["bitfinex","SOLUSD",1737422088170,0.03,239.09,238.99,0.62722192]
["bitfinex","SOLUSD",1737422088171,0.03,239.09,239.03,22.57690458]
["bitfinex","SOLUSD",1737422088370,0.03,239.09,239.01,22.57690458]
["bitfinex","SOLUSD",1737422088772,4.2125,239.09,238.97,22.57690458]
["bitfinex","SOLUSD",1737422088977,0.03,239.09,238.97,22.57690458]
["bitfinex","SOLUSD",1737422089289,0.03,239.09,238.95,22.57690458]
["bitfinex","SOLUSD",1737422090084,4.1828,239.07,238.96,23.776884]
["bitfinex","SOLUSD",1737422091578,0.03,239.09,239.05,22.57690458]
["bitfinex","SOLUSD",1737422091781,0.03,239.09,239.07,22.57690458]
["bitfinex","SOLUSD",1737422091980,0.03,239.09,238.99,0.62714119]
["bitfinex","SOLUSD",1737422092176,0.03,239.09,239.07,22.57690458]
["bitfinex","SOLUSD",1737422092379,0.03,239.09,239.08,23.776884]
["bitfinex","SOLUSD",1737422093374,0.03,239.09,239.07,46.35378858]
["bitfinex","SOLUSD",1737422093686,0.03,239.09,239.08,0.62714234]
["bitfinex","SOLUSD",1737422094066,0.03,239.09,239.03,22.57690458]
["bitfinex","SOLUSD",1737422094285,0.03,239.09,239.06,23.776884]
["bitfinex","SOLUSD",1737422094478,0.03,239.09,239.03,22.57690458]
["bitfinex","SOLUSD",1737422094895,0.03,239.09,239.04,23.776884]
["bitfinex","SOLUSD",1737422095975,0.03,239.09,239.07,22.57690458]
["bitfinex","SOLUSD",1737422096371,0.03,239.09,239.08,23.776884]
["bitfinex","SOLUSD",1737422097702,0.03,239.09,239.08,24.40405879]
["bitfinex","SOLUSD",1737422099691,0.03,239.18,239.17,23.776884]
["bitfinex","SOLUSD",1737422099881,0.03,239.18,239.17,24.40375243]
["bitfinex","SOLUSD",1737422100304,0.03,239.18,239.14,22.57690458]
["bitfinex","SOLUSD",1737422100903,0.03,239.18,239.12,24.40389724]
["bitfinex","SOLUSD",1737422101202,0.03,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1737422101508,0.03,239.18,239.13,23.20405782]
["bitfinex","SOLUSD",1737422101808,0.03,239.18,239.13,0.62715324]
["bitfinex","SOLUSD",1737422101977,0.03,239.18,239.1,22.57690458]
["bitfinex","SOLUSD",1737422102181,0.03,239.18,239.08,34.30440458]
["bitfinex","SOLUSD",1737422102676,0.03,239.18,239.08,38.48700458]
["bitfinex","SOLUSD",1737422103009,0.03,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1737422103309,0.03,239.18,239.12,22.57690458]
["bitfinex","SOLUSD",1737422103480,0.03,239.18,239.14,22.57690458]
["bitfinex","SOLUSD",1737422103688,0.03,239.18,239.15,23.776884]
["bitfinex","SOLUSD",1737422104100,0.03,239.18,239.1,22.57690458]
["bitfinex","SOLUSD",1737422105008,0.03,239.18,238.99,11.5961]
["bitfinex","SOLUSD",1737422105300,0.03,239.18,239.04,22.57690458]
["bitfinex","SOLUSD",1737422105506,0.03,239.18,239.07,22.57690458]
["bitfinex","SOLUSD",1737422105706,0.03,239.18,239.13,22.57690458]
["bitfinex","SOLUSD",1737422105878,0.03,239.18,239.15,46.35378858]
["bitfinex","SOLUSD",1737422107295,0.03,239.18,239.07,33.03360458]
["bitfinex","SOLUSD",1737422107296,0.03,239.18,239.13,22.57690458]
["bitfinex","SOLUSD",1737422107498,0.03,239.18,239.08,0.62698346]
["bitfinex","SOLUSD",1737422107802,0.03,239.18,239.08,22.57690458]
["bitfinex","SOLUSD",1737422108008,0.03,239.18,239.01,22.57690458]
["bitfinex","SOLUSD",1737422108189,0.03,239.18,238.99,34.17300458]
["bitfinex","SOLUSD",1737422108384,0.03,239.18,238.97,22.57690458]
["bitfinex","SOLUSD",1737422108707,0.03,239.18,238.93,4.1853]
["bitfinex","SOLUSD",1737422108909,0.03,239.18,238.97,22.57690458]
["bitfinex","SOLUSD",1737422109606,14.6632,239.18,238.98,23.776884]
["bitfinex","SOLUSD",1737422110110,20.0,239.15,239.03,22.57690458]
["bitfinex","SOLUSD",1737422110298,4.2109,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1737422110673,4.2109,239.18,239.05,22.57690458]
["bitfinex","SOLUSD",1737422110898,20.0,239.16,239.05,22.57690458]
["bitfinex","SOLUSD",1737422111193,20.0,239.15,239.0,22.57690458]
["bitfinex","SOLUSD",1737422111396,4.1816,239.14,239.03,23.776884]
["bitfinex","SOLUSD",1737422111806,0.03,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1737422111989,0.03,239.18,239.12,23.20395994]
["bitfinex","SOLUSD",1737422112214,0.03,239.18,239.14,22.57690458]
["bitfinex","SOLUSD",1737422112588,0.03,239.18,239.16,22.57690458]
["bitfinex","SOLUSD",1737422112776,0.03,239.18,239.17,24.40378493]
["bitfinex","SOLUSD",1737422113310,0.03,239.18,239.17,28.58488493]
["bitfinex","SOLUSD",1737422113487,0.03,239.18,239.17,24.40378493]
["bitfinex","SOLUSD",1737422113687,0.03,239.18,239.17,23.776884]
["bitfinex","SOLUSD",1737422113882,0.03,239.18,239.1,22.57690458]
["bitfinex","SOLUSD",1737422114107,0.03,239.18,239.08,22.57690458]
["bitfinex","SOLUSD",1737422114695,0.03,239.18,239.08,0.62706456]
["bitfinex","SOLUSD",1737422115013,0.03,239.18,239.07,22.57690458]
["bitfinex","SOLUSD",1737422115911,0.03,239.18,239.09,22.57690458]
["bitfinex","SOLUSD",1737422116120,0.03,239.18,239.07,22.57690458]
["bitfinex","SOLUSD",1737422116304,0.03,239.18,239.1,22.57690458]
["bitfinex","SOLUSD",1737422116618,0.03,239.18,239.13,23.776884]
["bitfinex","SOLUSD",1737422117492,0.03,239.18,239.15,23.776884]
["bitfinex","SOLUSD",1737422117712,0.03,239.18,239.14,22.57690458]
["bitfinex","SOLUSD",1737422118015,0.03,239.18,239.15,23.776884]
["bitfinex","SOLUSD",1737422118217,0.03,239.18,239.17,23.776884]
["bitfinex","SOLUSD",1737422119516,0.03,239.18,239.17,50.53488858]
["bitfinex","SOLUSD",1737422119723,0.03,239.18,239.17,51.16168564]
["bitfinex","SOLUSD",1737422120086,0.03,239.26,239.17,51.16168564]
["bitfinex","SOLUSD",1737422120413,0.03,239.26,239.23,22.57690458]
["bitfinex","SOLUSD",1737422120710,0.03,239.26,239.21,22.57690458]
["bitfinex","SOLUSD",1737422120921,0.03,239.26,239.22,0.62684458]
["bitfinex","SOLUSD",1737422121216,0.03,239.26,239.19,22.57690458]
["bitfinex","SOLUSD",1737422121788,0.03,239.26,239.21,22.57690458]
["bitfinex","SOLUSD",1737422121993,0.03,239.26,239.25,46.35378858]
["bitfinex","SOLUSD",1737422122301,0.03,239.26,239.25,46.98034201]
["bitfinex","SOLUSD",1737422123109,0.03,239.26,239.25,46.35378858]
["bitfinex","SOLUSD",1737422123499,0.03,239.26,239.21,0.62673619]
["bitfinex","SOLUSD",1737422123710,0.03,239.26,239.12,11.2561]
["bitfinex","SOLUSD",1737422123711,0.03,239.26,239.19,22.57690458]
["bitfinex","SOLUSD",1737422123890,0.03,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1737422124091,0.03,239.26,239.15,22.57690458]
["bitfinex","SOLUSD",1737422124586,0.03,239.26,239.21,22.57690458]
["bitfinex","SOLUSD",1737422124789,0.03,239.26,239.25,22.57690458]
["bitfinex","SOLUSD",1737422124997,0.03,239.26,239.25,46.98050614]
["bitfinex","SOLUSD",1737422125708,0.03,239.26,239.25,0.62671756]
["bitfinex","SOLUSD",1737422125901,0.03,239.26,239.23,22.57690458]
["bitfinex","SOLUSD",1737422126085,0.03,239.26,239.16,0.62674202]
["bitfinex","SOLUSD",1737422126389,0.03,239.26,239.19,22.57690458]
["bitfinex","SOLUSD",1737422126589,0.03,239.26,239.14,22.57690458]
["bitfinex","SOLUSD",1737422126790,0.03,239.26,239.12,22.57690458]
["bitfinex","SOLUSD",1737422126986,0.03,239.26,239.09,0.063]
["bitfinex","SOLUSD",1737422128208,20.0,239.25,239.09,0.063]
["bitfinex","SOLUSD",1737422128409,20.0,239.21,239.09,0.063]
["bitfinex","SOLUSD",1737422128902,4.1799,239.24,239.11,23.776884]
["bitfinex","SOLUSD",1737422129396,4.1799,239.24,239.13,46.35378858]
["bitfinex","SOLUSD",1737422129728,4.1799,239.24,239.11,23.20396055]
["bitfinex","SOLUSD",1737422129928,0.03,239.26,239.17,22.57690458]
["bitfinex","SOLUSD",1737422130090,4.2095,239.26,239.13,22.57690458]
["bitfinex","SOLUSD",1737422130411,4.2095,239.26,239.14,23.776884]
["bitfinex","SOLUSD",1737422130612,0.03,239.26,239.18,23.776884]
["bitfinex","SOLUSD",1737422130792,0.03,239.26,239.15,22.57690458]
["bitfinex","SOLUSD",1737422131025,0.03,239.26,239.16,23.776884]
["bitfinex","SOLUSD",1737422131226,20.0,239.25,239.09,22.63990458]
["bitfinex","SOLUSD",1737422131453,20.0,239.25,239.09,0.063]
["bitfinex","SOLUSD",1737422132146,20.0,239.25,239.13,22.57690458]
["bitfinex","SOLUSD",1737422132353,20.0,239.25,239.14,24.40387085]
["bitfinex","SOLUSD",1737422132546,4.2096,239.26,239.15,22.57690458]
["bitfinex","SOLUSD",1737422132847,0.03,239.26,239.18,23.776884]
["bitfinex","SOLUSD",1737422133059,0.03,239.26,239.25,46.35378858]
["bitfinex","SOLUSD",1737422133623,0.03,239.26,239.25,23.776884]
["bitfinex","SOLUSD",1737422133831,0.03,239.26,239.25,46.98049248]
["bitfinex","SOLUSD",1737422134643,0.03,239.26,239.25,51.16019248]
["bitfinex","SOLUSD",1737422134862,0.03,239.26,239.25,46.98049248]
["bitfinex","SOLUSD",1737422135033,0.03,239.26,239.25,23.776884]
["bitfinex","SOLUSD",1737422136657,0.03,239.26,239.25,46.98049362]
["bitfinex","SOLUSD",1737422138665,0.03,239.26,239.21,23.20360431]
["bitfinex","SOLUSD",1737422138837,0.03,239.26,239.19,22.57690458]
["bitfinex","SOLUSD",1737422139528,0.03,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1737422140136,0.03,239.26,239.25,23.776884]
["bitfinex","SOLUSD",1737422140351,0.03,239.26,239.25,24.40353734]
["bitfinex","SOLUSD",1737422140665,0.0001,239.26,239.25,24.40353734]
["bitfinex","SOLUSD",1737422142257,0.0001,239.26,239.25,28.58323734]
["bitfinex","SOLUSD",1737422143236,0.0001,239.26,239.25,0.62665334]
["bitfinex","SOLUSD",1737422143433,0.0001,239.26,239.2,1.67875964]
["bitfinex","SOLUSD",1737422143747,0.0001,239.26,239.14,0.62681744]
["bitfinex","SOLUSD",1737422143748,0.0001,239.26,239.13,11.3057]
["bitfinex","SOLUSD",1737422143944,0.0001,239.26,239.1,22.57690458]
["bitfinex","SOLUSD",1737422144143,0.0001,239.26,239.12,22.57690458]
["bitfinex","SOLUSD",1737422144541,0.0001,239.26,239.17,23.776884]
["bitfinex","SOLUSD",1737422145263,0.0001,239.26,239.17,24.40383336]
["bitfinex","SOLUSD",1737422145443,0.0001,239.26,239.21,23.776884]
["bitfinex","SOLUSD",1737422145646,0.0001,239.26,239.23,23.776884]
["bitfinex","SOLUSD",1737422145948,0.0001,239.26,239.25,23.776884]
["bitfinex","SOLUSD",1737422146338,0.0001,239.26,239.25,27.956584]
["bitfinex","SOLUSD",1737422146661,0.0001,239.26,239.23,22.57690458]
["bitfinex","SOLUSD",1737422146840,0.0001,239.26,239.22,0.62676197]
["bitfinex","SOLUSD",1737422147158,0.0001,239.26,239.21,22.57690458]
["bitfinex","SOLUSD",1737422147159,0.0001,239.26,239.21,0.62679893]
["bitfinex","SOLUSD",1737422147347,0.0001,239.26,239.25,22.57690458]
["bitfinex","SOLUSD",1737422147547,0.0001,239.26,239.25,23.20355067]
["bitfinex","SOLUSD",1737422148241,0.0001,239.26,239.25,46.98043467]
["bitfinex","SOLUSD",1737422148436,0.0001,239.26,239.25,51.16013467]
["bitfinex","SOLUSD",1737422148655,0.0001,239.27,239.25,27.38325067]
["bitfinex","SOLUSD",1737422149566,0.0001,239.27,239.26,23.776884]
["bitfinex","SOLUSD",1737422149869,0.03,239.33,239.28,23.776884]
["bitfinex","SOLUSD",1737422150170,0.03,239.33,239.32,46.35378858]
["bitfinex","SOLUSD",1737422151560,0.03,239.33,239.24,22.57690458]
["bitfinex","SOLUSD",1737422151938,0.03,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1737422152138,0.03,239.33,239.31,23.776884]
["bitfinex","SOLUSD",1737422152335,0.03,239.33,239.32,46.35378858]
["bitfinex","SOLUSD",1737422154056,0.03,239.33,239.32,50.53228858]
["bitfinex","SOLUSD",1737422156564,0.03,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1737422157369,0.03,239.33,239.3,22.57690458]
["bitfinex","SOLUSD",1737422157667,0.03,239.33,239.32,22.57690458]
["bitfinex","SOLUSD",1737422158049,0.03,239.33,239.32,50.53228858]
["bitfinex","SOLUSD",1737422158665,0.03,239.33,239.32,51.1587211]
["bitfinex","SOLUSD",1737422158863,0.03,239.33,239.27,10.4484]
["bitfinex","SOLUSD",1737422158864,0.03,239.33,239.26,22.57690458]
["bitfinex","SOLUSD",1737422159168,0.03,239.33,239.21,22.57690458]
["bitfinex","SOLUSD",1737422159350,0.03,239.33,239.22,23.776884]
["bitfinex","SOLUSD",1737422159551,0.03,239.33,239.23,22.57690458]
["bitfinex","SOLUSD",1737422160779,20.0,239.32,239.15,0.063]
["bitfinex","SOLUSD",1737422161068,20.0,239.31,239.15,0.063]
["bitfinex","SOLUSD",1737422161473,20.0,239.3,239.15,0.063]
["bitfinex","SOLUSD",1737422162045,2.6237,239.25,239.15,0.0001]
["bitfinex","SOLUSD",1737422162245,20.0,239.21,239.09,0.063]
["bitfinex","SOLUSD",1737422162681,20.0,239.17,239.09,0.063]
["bitfinex","SOLUSD",1737422162857,20.0,239.17,239.09,0.0001]
["bitfinex","SOLUSD",1737422163183,20.0,239.13,239.01,0.063]
["bitfinex","SOLUSD",1737422163546,23.776884,239.12,239.01,0.0001]
["bitfinex","SOLUSD",1737422163852,20.0,239.01,238.91,0.063]
["bitfinex","SOLUSD",1737422164046,20.0,238.97,238.91,0.063]
["bitfinex","SOLUSD",1737422164344,14.6443,239.0,238.91,0.063]
["bitfinex","SOLUSD",1737422164345,6.9766,239.0,238.91,0.063]
["bitfinex","SOLUSD",1737422164747,4.1832,239.05,238.91,0.063]
["bitfinex","SOLUSD",1737422165577,20.0,239.02,238.91,0.063]
["bitfinex","SOLUSD",1737422165754,20.0,239.01,238.91,0.063]
["bitfinex","SOLUSD",1737422166363,20.0,238.96,238.91,0.063]
["bitfinex","SOLUSD",1737422168463,4.1849,238.95,238.91,0.063]
["bitfinex","SOLUSD",1737422168665,4.1835,239.03,238.91,0.063]
["bitfinex","SOLUSD",1737422169393,20.0,239.01,238.91,0.063]
["bitfinex","SOLUSD",1737422169682,20.0,239.0,238.91,0.063]
["bitfinex","SOLUSD",1737422170587,4.1842,238.99,238.91,0.063]
["bitfinex","SOLUSD",1737422171570,20.0,238.96,238.91,0.063]
["bitfinex","SOLUSD",1737422172159,43.776884,238.95,238.73,22.63990458]
["bitfinex","SOLUSD",1737422172383,43.776884,238.95,238.73,0.063]
["bitfinex","SOLUSD",1737422172689,20.0,238.9,238.73,0.063]
["bitfinex","SOLUSD",1737422172861,20.0,238.88,238.73,0.063]
["bitfinex","SOLUSD",1737422173460,5.52,238.91,238.77,22.57690458]
["bitfinex","SOLUSD",1737422173665,5.52,238.91,238.78,23.776884]
["bitfinex","SOLUSD",1737422174179,14.6486,238.93,238.8,23.776884]
["bitfinex","SOLUSD",1737422174480,14.6486,238.93,238.73,0.063]
["bitfinex","SOLUSD",1737422174481,14.6456,238.98,238.82,27.963984]
["bitfinex","SOLUSD",1737422174670,20.0,238.95,238.82,27.963984]
["bitfinex","SOLUSD",1737422174869,4.1844,238.98,238.82,26.76400458]
["bitfinex","SOLUSD",1737422175177,20.0,238.95,238.73,0.063]
["bitfinex","SOLUSD",1737422175488,20.0,238.9,238.73,0.063]
["bitfinex","SOLUSD",1737422176063,20.0,238.86,238.73,0.063]
["bitfinex","SOLUSD",1737422176663,20.0,238.82,238.73,0.063]
["bitfinex","SOLUSD",1737422176967,4.1862,238.88,238.74,23.776884]
["bitfinex","SOLUSD",1737422177161,4.1862,238.88,238.76,23.776884]
["bitfinex","SOLUSD",1737422178079,4.1862,238.88,238.73,22.63990458]
["bitfinex","SOLUSD",1737422178388,20.0,238.85,238.74,23.776884]
["bitfinex","SOLUSD",1737422178561,3.95334196,239.02,238.76,53.776884]
["bitfinex","SOLUSD",1737422178765,10.4345,239.05,238.9,23.776884]
["bitfinex","SOLUSD",1737422178766,4.1839,239.01,238.9,23.776884]
["bitfinex","SOLUSD",1737422178960,4.1839,239.01,238.91,22.57690458]
["bitfinex","SOLUSD",1737422179294,4.1839,239.01,238.89,22.57690458]
["bitfinex","SOLUSD",1737422179470,20.0,238.98,238.81,33.47510458]
["bitfinex","SOLUSD",1737422180076,20.0,238.98,238.83,22.57690458]
["bitfinex","SOLUSD",1737422180279,20.0,238.98,238.85,22.57690458]
["bitfinex","SOLUSD",1737422180481,14.6437,239.01,238.83,22.57690458]
["bitfinex","SOLUSD",1737422180679,20.9179,239.03,238.81,33.47510458]
["bitfinex","SOLUSD",1737422180892,20.0,238.99,238.81,33.47510458]
["bitfinex","SOLUSD",1737422181074,20.0,238.99,238.81,10.8982]
["bitfinex","SOLUSD",1737422181382,20.0,238.99,238.71,0.62790018]
["bitfinex","SOLUSD",1737422181383,31.0384,238.95,238.74,11.1992]
["bitfinex","SOLUSD",1737422181570,20.0,238.91,238.77,22.57690458]
["bitfinex","SOLUSD",1737422181891,20.0,238.91,238.82,23.776884]
["bitfinex","SOLUSD",1737422182085,10.7874,239.02,238.84,23.776884]
["bitfinex","SOLUSD",1737422182086,0.03,238.98,238.84,23.776884]
["bitfinex","SOLUSD",1737422182288,0.03,238.98,238.85,22.57690458]
["bitfinex","SOLUSD",1737422182486,0.03,238.98,238.83,22.57690458]
["bitfinex","SOLUSD",1737422182982,20.0,238.95,238.84,23.776884]
["bitfinex","SOLUSD",1737422183591,20.0,238.95,238.74,21.6708]
["bitfinex","SOLUSD",1737422183802,20.0,238.95,238.79,22.57690458]
["bitfinex","SOLUSD",1737422184175,20.0,238.95,238.77,22.57690458]
["bitfinex","SOLUSD",1737422184574,43.776884,238.94,238.73,0.063]
["bitfinex","SOLUSD",1737422184898,4.1855,238.92,238.79,22.57690458]
["bitfinex","SOLUSD",1737422185196,4.1855,238.92,238.8,23.776884]
["bitfinex","SOLUSD",1737422185398,4.1855,238.92,238.8,24.40476941]
["bitfinex","SOLUSD",1737422185596,4.1855,238.92,238.82,23.776884]
["bitfinex","SOLUSD",1737422185896,4.1855,238.92,238.81,22.57690458]
["bitfinex","SOLUSD",1737422186285,4.1855,238.92,238.77,22.57690458]
["bitfinex","SOLUSD",1737422186679,4.1855,238.92,238.78,23.776884]
["bitfinex","SOLUSD",1737422186991,4.1848,238.96,238.78,23.776884]
["bitfinex","SOLUSD",1737422187192,4.1848,238.96,238.73,22.63990458]
["bitfinex","SOLUSD",1737422187193,20.0,238.92,238.73,22.63990458]
["bitfinex","SOLUSD",1737422187385,20.0,238.88,238.73,0.063]
["bitfinex","SOLUSD",1737422187893,20.0,238.84,238.73,0.063]
["bitfinex","SOLUSD",1737422188691,20.0,238.81,238.73,0.063]
["bitfinex","SOLUSD",1737422188896,20.0,238.81,238.73,0.0001]
["bitfinex","SOLUSD",1737422189075,20.0,238.77,238.73,0.0001]
["bitfinex","SOLUSD",1737422189281,20.0,238.77,238.67,0.063]
["bitfinex","SOLUSD",1737422191111,20.0,238.73,238.67,0.063]
["bitfinex","SOLUSD",1737422191691,4.1883,238.76,238.67,0.063]
["bitfinex","SOLUSD",1737422193099,20.0,238.77,238.67,0.063]
["bitfinex","SOLUSD",1737422195186,4.1883,238.76,238.67,0.063]
["bitfinex","SOLUSD",1737422196895,4.187,238.83,238.69,22.57690458]
["bitfinex","SOLUSD",1737422197079,4.187,238.83,238.68,34.596684]
["bitfinex","SOLUSD",1737422197280,38.427884,238.89,238.68,38.786284]
["bitfinex","SOLUSD",1737422197579,20.0,238.86,238.68,38.786284]
["bitfinex","SOLUSD",1737422198377,4.1867,238.85,238.7,23.776884]
["bitfinex","SOLUSD",1737422199301,23.776884,238.84,238.68,10.8198]
["bitfinex","SOLUSD",1737422199509,20.0,238.77,238.67,0.063]
["bitfinex","SOLUSD",1737422199802,23.776884,238.8,238.67,0.063]
["bitfinex","SOLUSD",1737422199803,20.0,238.73,238.67,0.063]
["bitfinex","SOLUSD",1737422200296,20.0,238.77,238.67,0.063]
["bitfinex","SOLUSD",1737422200600,20.0,238.74,238.67,0.063]
["bitfinex","SOLUSD",1737422201099,14.659,238.76,238.67,0.063]
["bitfinex","SOLUSD",1737422201303,4.1883,238.76,238.67,0.063]
["bitfinex","SOLUSD",1737422202296,20.0,238.73,238.67,0.063]
["bitfinex","SOLUSD",1737422202494,23.776884,238.81,238.67,0.063]
["bitfinex","SOLUSD",1737422202683,20.0,238.78,238.67,0.063]
["bitfinex","SOLUSD",1737422203386,20.0,238.74,238.67,0.063]
["bitfinex","SOLUSD",1737422203608,20.0,238.74,238.63,0.063]
["bitfinex","SOLUSD",1737422203609,20.0,238.7,238.63,0.063]
["bitfinex","SOLUSD",1737422204411,20.0,238.66,238.63,0.0001]
["bitfinex","SOLUSD",1737422204998,14.6633,238.69,238.59,0.0001]
["bitfinex","SOLUSD",1737422204999,20.0,238.65,238.59,0.0001]
["bitfinex","SOLUSD",1737422205183,20.0,238.61,238.49,0.063]
["bitfinex","SOLUSD",1737422205909,20.0,238.61,238.39,4.2577]
["bitfinex","SOLUSD",1737422205910,20.0,238.56,238.16,25.40453732]
["bitfinex","SOLUSD",1737422206117,12.6,238.49,238.24,2.99e-06]
["bitfinex","SOLUSD",1737422206321,221.80672214,238.47,238.16,25.40453732]
["bitfinex","SOLUSD",1737422206523,40.6964138,238.32,238.13,18.12192806]
["bitfinex","SOLUSD",1737422206812,20.0,238.24,238.15,6.37468079]
["bitfinex","SOLUSD",1737422207016,9.31710543,238.23,238.15,8.079e-05]
["bitfinex","SOLUSD",1737422207196,20.0,238.2,238.11,25.49872317]
["bitfinex","SOLUSD",1737422207400,20.0,238.16,238.11,3.531e-05]
["bitfinex","SOLUSD",1737422207711,20.0,238.12,238.11,3.531e-05]
["bitfinex","SOLUSD",1737422208320,20.0,238.12,238.05,51.48073088]
["bitfinex","SOLUSD",1737422208321,29.31710543,238.12,238.05,51.48073088]
["bitfinex","SOLUSD",1737422208518,4.1999,238.1,238.05,51.48073088]
["bitfinex","SOLUSD",1737422208813,4.1986,238.17,238.05,51.48073088]
["bitfinex","SOLUSD",1737422209228,26.12295286,238.17,238.05,51.48073088]
["bitfinex","SOLUSD",1737422209391,20.0,238.14,238.06,23.839884]
["bitfinex","SOLUSD",1737422209827,102.03808746,238.12,238.06,0.063]
["bitfinex","SOLUSD",1737422210211,102.03808746,238.12,238.07,4.2004]
["bitfinex","SOLUSD",1737422210422,102.03808746,238.12,238.06,0.063]
["bitfinex","SOLUSD",1737422210796,132.03071689,238.11,238.06,0.063]
["bitfinex","SOLUSD",1737422211718,20.0,238.07,238.06,0.063]
["bitfinex","SOLUSD",1737422211905,8.50317394,238.1,237.96,12.35200413]
["bitfinex","SOLUSD",1737422212320,8.50317394,238.07,237.96,22.57690458]
["bitfinex","SOLUSD",1737422212493,8.50317394,238.07,237.91,0.63006873]
["bitfinex","SOLUSD",1737422212694,20.0,238.08,237.93,22.57690458]
["bitfinex","SOLUSD",1737422212900,20.0,238.08,237.95,22.57690458]
["bitfinex","SOLUSD",1737422213127,20.0,238.08,237.95,22.55690458]
["bitfinex","SOLUSD",1737422213430,20.0,238.08,237.94,23.776884]
["bitfinex","SOLUSD",1737422213723,46.22730411,238.08,237.91,22.57690458]
["bitfinex","SOLUSD",1737422213926,20.0,238.01,237.88,10.2195]
["bitfinex","SOLUSD",1737422214106,20.0,237.97,237.76,0.48545999]
["bitfinex","SOLUSD",1737422214299,20.0,237.94,237.76,0.48545999]
["bitfinex","SOLUSD",1737422214504,4.2029,237.93,237.76,0.48545999]
["bitfinex","SOLUSD",1737422215224,23.776884,237.92,237.75,22.57690458]
["bitfinex","SOLUSD",1737422215926,20.0,237.97,237.79,22.57690458]
["bitfinex","SOLUSD",1737422216408,20.0,237.97,237.71,44.7238]
["bitfinex","SOLUSD",1737422216409,6.38717081,237.87,237.81,22.57690458]
["bitfinex","SOLUSD",1737422216616,6.38717081,237.87,237.82,4.2048]
["bitfinex","SOLUSD",1737422216816,6.38717081,237.87,237.83,22.57690458]
["bitfinex","SOLUSD",1737422217519,6.38717081,237.87,237.78,4.2055]
["bitfinex","SOLUSD",1737422217898,6.38717081,237.87,237.76,4.2058]
["bitfinex","SOLUSD",1737422218517,6.38717081,237.87,237.76,26.78270458]
["bitfinex","SOLUSD",1737422218817,27.980084,237.92,237.76,26.78270458]
["bitfinex","SOLUSD",1737422219018,20.0,237.89,237.76,26.78270458]
["bitfinex","SOLUSD",1737422219499,20.0,237.89,237.76,4.2058]
["bitfinex","SOLUSD",1737422219705,20.0,237.89,237.76,26.78270458]
["bitfinex","SOLUSD",1737422220712,24.2037,237.89,237.76,4.2058]
["bitfinex","SOLUSD",1737422220939,23.776884,237.88,237.72,22.57690458]
["bitfinex","SOLUSD",1737422221617,23.776884,237.88,237.75,22.57690458]
["bitfinex","SOLUSD",1737422221833,23.776884,237.86,237.75,22.57690458]
["bitfinex","SOLUSD",1737422222032,23.776884,237.82,237.69,4.207]
["bitfinex","SOLUSD",1737422222210,23.776884,237.82,237.69,26.78390458]
["bitfinex","SOLUSD",1737422223107,4.2039,237.87,237.75,22.57690458]
["bitfinex","SOLUSD",1737422223418,4.2039,237.87,237.69,26.78390458]
["bitfinex","SOLUSD",1737422223419,20.0,237.82,237.69,26.78390458]
["bitfinex","SOLUSD",1737422223639,20.0,237.82,237.72,4.2066]
["bitfinex","SOLUSD",1737422223805,20.0,237.82,237.73,22.57690458]
["bitfinex","SOLUSD",1737422224122,0.78844426,237.94,237.77,22.57690458]
["bitfinex","SOLUSD",1737422224320,23.776884,237.92,237.72,4.2066]
["bitfinex","SOLUSD",1737422224622,23.776884,237.84,237.72,26.78350458]
["bitfinex","SOLUSD",1737422225612,23.776884,237.84,237.7,22.57690458]
["bitfinex","SOLUSD",1737422225613,28.76997652,237.84,237.7,22.57690458]
["bitfinex","SOLUSD",1737422225931,20.0,237.81,237.7,22.57690458]
["bitfinex","SOLUSD",1737422226227,14.7111,237.92,237.72,22.57690458]
["bitfinex","SOLUSD",1737422226525,23.776884,237.88,237.72,17.57690458]
["bitfinex","SOLUSD",1737422226840,20.0,237.85,237.72,17.57690458]
["bitfinex","SOLUSD",1737422227016,20.0,237.85,237.76,22.57690458]
["bitfinex","SOLUSD",1737422227333,4.203,237.92,237.78,22.57690458]
["bitfinex","SOLUSD",1737422227534,4.2027,237.94,237.78,22.57690458]
["bitfinex","SOLUSD",1737422227732,23.776884,237.92,237.78,22.57690458]
["bitfinex","SOLUSD",1737422227930,20.0,237.89,237.78,22.57690458]
["bitfinex","SOLUSD",1737422228315,23.776884,237.88,237.76,22.57690458]
["bitfinex","SOLUSD",1737422228513,23.776884,237.88,237.75,4.206]
["bitfinex","SOLUSD",1737422228727,20.0,237.85,237.75,4.206]
["bitfinex","SOLUSD",1737422228922,14.7095,237.94,237.72,4.2365]
["bitfinex","SOLUSD",1737422229121,0.60204467,237.93,237.72,0.03]
["bitfinex","SOLUSD",1737422229341,20.0,237.91,237.72,4.2364]
["bitfinex","SOLUSD",1737422229542,0.60204467,237.9,237.72,4.2364]
["bitfinex","SOLUSD",1737422229746,14.7126,237.89,237.73,23.776884]
["bitfinex","SOLUSD",1737422229924,0.60204467,237.88,237.73,23.776884]
["bitfinex","SOLUSD",1737422230111,22.8452928,237.85,237.75,22.8452928]
["bitfinex","SOLUSD",1737422230440,22.8452928,237.84,237.73,22.8452928]
["bitfinex","SOLUSD",1737422230819,22.8452928,237.84,237.72,4.2364]
["bitfinex","SOLUSD",1737422230820,22.8452928,237.8,237.72,0.03]
["bitfinex","SOLUSD",1737422231525,22.8452928,237.84,237.74,22.8452928]
["bitfinex","SOLUSD",1737422231840,22.8452928,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1737422232051,10.5072,237.93,237.75,23.776884]
["bitfinex","SOLUSD",1737422232052,22.8452928,237.86,237.75,27.982884]
["bitfinex","SOLUSD",1737422232642,22.8452928,237.84,237.73,4.2062]
["bitfinex","SOLUSD",1737422232851,22.8452928,237.84,237.74,46.6221768]
["bitfinex","SOLUSD",1737422233225,1.69306856,237.94,237.77,23.776884]
["bitfinex","SOLUSD",1737422233226,4.2029,237.93,237.77,23.776884]
["bitfinex","SOLUSD",1737422233426,20.0,237.86,237.78,22.8452928]
["bitfinex","SOLUSD",1737422233952,20.0,237.86,237.78,27.0506928]
["bitfinex","SOLUSD",1737422234250,20.0,237.86,237.78,22.8452928]
["bitfinex","SOLUSD",1737422234433,4.204,237.87,237.77,22.8452928]
["bitfinex","SOLUSD",1737422235144,22.8452928,237.82,237.72,0.03]
["bitfinex","SOLUSD",1737422236028,22.8452928,237.8,237.72,0.03]
["bitfinex","SOLUSD",1737422236240,22.8452928,237.82,237.72,0.03]
["bitfinex","SOLUSD",1737422236449,22.8452928,237.8,237.72,0.03]
["bitfinex","SOLUSD",1737422237540,22.8452928,237.83,237.72,22.8752928]
["bitfinex","SOLUSD",1737422237847,4.2043,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1737422238050,27.0492928,237.87,237.77,4.2057]
["bitfinex","SOLUSD",1737422238248,22.8452928,237.9,237.8,22.8452928]
["bitfinex","SOLUSD",1737422238434,22.8452928,237.9,237.77,4.2057]
["bitfinex","SOLUSD",1737422238435,22.8452928,237.92,237.82,22.8452928]
["bitfinex","SOLUSD",1737422238959,20.0,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1737422239137,22.8452928,237.94,237.84,22.8452928]
["bitfinex","SOLUSD",1737422239330,22.8452928,237.87,237.77,27.0509928]
["bitfinex","SOLUSD",1737422239533,22.8452928,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1737422239877,22.8452928,237.83,237.71,22.8452928]
["bitfinex","SOLUSD",1737422240229,4.2048,237.82,237.71,27.0519928]
["bitfinex","SOLUSD",1737422240643,20.0,237.8,237.71,22.8452928]
["bitfinex","SOLUSD",1737422240854,42.8452928,237.79,237.67,33.0353928]
["bitfinex","SOLUSD",1737422241151,42.8452928,237.79,237.69,22.8452928]
["bitfinex","SOLUSD",1737422241456,20.0,237.79,237.69,22.8452928]
["bitfinex","SOLUSD",1737422241956,20.0,237.73,237.65,22.8452928]
["bitfinex","SOLUSD",1737422242251,20.0,237.73,237.61,22.8452928]
["bitfinex","SOLUSD",1737422242252,4.2064,237.73,237.61,22.8452928]
["bitfinex","SOLUSD",1737422242627,20.0,237.71,237.59,22.8752928]
["bitfinex","SOLUSD",1737422242934,22.8452928,237.69,237.59,46.6521768]
["bitfinex","SOLUSD",1737422243251,27.0516928,237.73,237.61,22.8452928]
["bitfinex","SOLUSD",1737422243553,4.2061,237.75,237.63,22.8452928]
["bitfinex","SOLUSD",1737422243757,4.2061,237.75,237.61,20.0]
["bitfinex","SOLUSD",1737422243758,27.0513928,237.75,237.61,20.0]
["bitfinex","SOLUSD",1737422244053,27.0513928,237.75,237.63,22.8452928]
["bitfinex","SOLUSD",1737422244254,27.0513928,237.75,237.63,27.0533928]
["bitfinex","SOLUSD",1737422244457,22.8452928,237.75,237.65,22.8452928]
["bitfinex","SOLUSD",1737422244642,27.0510928,237.77,237.66,23.776884]
["bitfinex","SOLUSD",1737422244959,20.0,237.74,237.65,22.8452928]
["bitfinex","SOLUSD",1737422245458,27.0510928,237.77,237.66,23.776884]
["bitfinex","SOLUSD",1737422245834,22.8452928,237.79,237.69,22.8452928]
["bitfinex","SOLUSD",1737422246043,22.8452928,237.79,237.67,22.8452928]
["bitfinex","SOLUSD",1737422246350,22.44723986,237.79,237.68,23.776884]
["bitfinex","SOLUSD",1737422246542,22.8452928,237.74,237.61,22.8452928]
["bitfinex","SOLUSD",1737422246747,22.8452928,237.72,237.59,22.8752928]
["bitfinex","SOLUSD",1737422246948,22.8452928,237.7,237.59,22.8752928]
["bitfinex","SOLUSD",1737422247148,20.0,237.69,237.61,22.8452928]
["bitfinex","SOLUSD",1737422247351,20.0,237.69,237.59,0.03]
["bitfinex","SOLUSD",1737422247753,27.0525928,237.68,237.59,0.03]
["bitfinex","SOLUSD",1737422248155,4.2073,237.68,237.59,0.03]
["bitfinex","SOLUSD",1737422248356,20.0,237.69,237.59,23.806884]
["bitfinex","SOLUSD",1737422248573,22.8452928,237.72,237.6,22.8452928]
["bitfinex","SOLUSD",1737422248861,20.0,237.69,237.6,22.8452928]
["bitfinex","SOLUSD",1737422249461,22.8452928,237.72,237.61,23.776884]
["bitfinex","SOLUSD",1737422249668,22.8452928,237.76,237.64,22.8452928]
["bitfinex","SOLUSD",1737422250863,22.8452928,237.74,237.64,27.0531928]
["bitfinex","SOLUSD",1737422251055,4.206,237.75,237.64,22.8452928]
["bitfinex","SOLUSD",1737422251264,22.8452928,237.78,237.66,22.8452928]
["bitfinex","SOLUSD",1737422251769,22.8452928,237.78,237.67,23.776884]
["bitfinex","SOLUSD",1737422252569,22.8452928,237.8,237.7,22.8452928]
["bitfinex","SOLUSD",1737422252770,4.2053,237.79,237.68,22.8452928]
["bitfinex","SOLUSD",1737422253461,42.8452928,237.76,237.63,27.0833928]
["bitfinex","SOLUSD",1737422253861,42.8452928,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1737422254161,22.8452928,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1737422254373,20.0,237.76,237.66,23.776884]
["bitfinex","SOLUSD",1737422254674,20.0,237.76,237.67,22.8452928]
["bitfinex","SOLUSD",1737422254971,20.0,237.76,237.66,23.776884]
["bitfinex","SOLUSD",1737422255147,4.206,237.75,237.64,22.8452928]
["bitfinex","SOLUSD",1737422255354,20.0,237.76,237.68,22.8452928]
["bitfinex","SOLUSD",1737422255577,22.8452928,237.83,237.72,22.8452928]
["bitfinex","SOLUSD",1737422255869,13.5009,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1737422255870,0.063,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1737422256169,0.063,237.88,237.81,22.8452928]
["bitfinex","SOLUSD",1737422256675,0.063,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1737422256872,0.063,237.88,237.83,22.8452928]
["bitfinex","SOLUSD",1737422257074,0.063,237.88,237.83,27.0498928]
["bitfinex","SOLUSD",1737422257282,4.2668,237.88,237.79,22.8452928]
["bitfinex","SOLUSD",1737422257568,0.063,237.88,237.84,23.776884]
["bitfinex","SOLUSD",1737422258082,0.0001,237.85,237.84,36.16785198]
["bitfinex","SOLUSD",1737422258371,0.0001,237.88,237.87,20.0]
["bitfinex","SOLUSD",1737422258579,0.0001,237.88,237.87,90.09769841]
["bitfinex","SOLUSD",1737422258749,6.35665393,237.97,237.96,46.6221768]
["bitfinex","SOLUSD",1737422258947,6.35665393,237.97,237.94,22.8452928]
["bitfinex","SOLUSD",1737422259352,6.35665393,237.97,237.85,4.2043]
["bitfinex","SOLUSD",1737422259654,22.8452928,237.96,237.81,7.2757]
["bitfinex","SOLUSD",1737422259856,20.0,237.93,237.84,22.8452928]
["bitfinex","SOLUSD",1737422260186,20.0,237.91,237.82,22.8452928]
["bitfinex","SOLUSD",1737422260779,22.8452928,237.96,237.85,23.776884]
["bitfinex","SOLUSD",1737422261155,20.0,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1737422261383,4.2022,237.97,237.87,23.776884]
["bitfinex","SOLUSD",1737422261763,4.2642,238.03,237.93,22.8452928]
["bitfinex","SOLUSD",1737422261960,6.62017194,238.05,237.87,0.63042498]
["bitfinex","SOLUSD",1737422262162,6.62017194,238.05,237.94,22.8452928]
["bitfinex","SOLUSD",1737422262458,6.62017194,238.05,237.94,31.48193967]
["bitfinex","SOLUSD",1737422262655,0.60204467,238.04,237.94,8.63664687]
["bitfinex","SOLUSD",1737422262876,22.8452928,237.96,237.94,8.63664687]
["bitfinex","SOLUSD",1737422263176,22.8452928,237.96,237.95,2.87894687]
["bitfinex","SOLUSD",1737422263475,22.8452928,237.96,237.95,4.687e-05]
["bitfinex","SOLUSD",1737422264173,22.8452928,237.96,237.83,233.18946552]
["bitfinex","SOLUSD",1737422264174,22.8452928,237.96,237.84,46.6221768]
["bitfinex","SOLUSD",1737422264578,22.8452928,237.98,237.86,22.8452928]
["bitfinex","SOLUSD",1737422264962,20.0,237.95,237.86,22.8452928]
["bitfinex","SOLUSD",1737422265279,22.8452928,237.98,237.86,22.8452928]
["bitfinex","SOLUSD",1737422265579,27.0470928,238.0,237.89,23.776884]
["bitfinex","SOLUSD",1737422265768,22.8452928,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1737422266363,20.0,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1737422266563,22.8452928,237.98,237.86,27.0492928]
["bitfinex","SOLUSD",1737422266763,22.8452928,237.94,237.83,221.67393636]
["bitfinex","SOLUSD",1737422266981,22.8452928,237.92,237.83,221.67393636]
["bitfinex","SOLUSD",1737422267181,22.8452928,237.9,237.83,221.67393636]
["bitfinex","SOLUSD",1737422267366,22.8452928,237.88,237.83,221.67393636]
["bitfinex","SOLUSD",1737422268585,4.2036,237.89,237.83,221.67393636]
["bitfinex","SOLUSD",1737422268586,20.0,237.87,237.83,221.67393636]
["bitfinex","SOLUSD",1737422268762,4.2033,237.91,237.83,221.67393636]
["bitfinex","SOLUSD",1737422268964,20.0,237.87,237.83,221.67393636]
["bitfinex","SOLUSD",1737422269157,20.0,237.85,237.83,221.67393636]
["bitfinex","SOLUSD",1737422269363,20.0,237.84,237.83,221.67393636]
["bitfinex","SOLUSD",1737422269765,24.2043,237.85,237.83,221.67393636]
["bitfinex","SOLUSD",1737422269969,22.8452928,237.88,237.83,221.67393636]
["bitfinex","SOLUSD",1737422270171,22.8452928,237.86,237.83,221.67393636]
["bitfinex","SOLUSD",1737422270373,42.8452928,237.84,237.83,221.67393636]
["bitfinex","SOLUSD",1737422271288,66.6221768,237.84,237.83,199.17803636]
["bitfinex","SOLUSD",1737422271588,70.8266768,237.84,237.83,138.18634995]
["bitfinex","SOLUSD",1737422272085,73.50869614,237.84,237.83,53.06766196]
["bitfinex","SOLUSD",1737422272269,73.50869614,237.84,237.83,31.05656196]
["bitfinex","SOLUSD",1737422272791,47.0497928,237.84,237.83,31.05656196]
["bitfinex","SOLUSD",1737422273286,47.0497928,237.84,237.72,27.0517928]
["bitfinex","SOLUSD",1737422274086,22.8452928,237.84,237.73,23.776884]
["bitfinex","SOLUSD",1737422274293,27.0494928,237.86,237.75,23.776884]
["bitfinex","SOLUSD",1737422274591,6.59823854,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1737422274783,20.0,237.83,237.75,23.776884]
["bitfinex","SOLUSD",1737422275486,6.59823854,237.85,237.75,22.83846135]
["bitfinex","SOLUSD",1737422275687,6.59823854,237.85,237.8,22.83846135]
["bitfinex","SOLUSD",1737422275869,6.59823854,237.85,237.82,22.83846135]
["bitfinex","SOLUSD",1737422276190,6.59823854,237.85,237.79,22.83846135]
["bitfinex","SOLUSD",1737422276392,6.59823854,237.85,237.8,23.776884]
["bitfinex","SOLUSD",1737422276875,6.59823854,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1737422277279,6.59823854,237.86,237.85,46.61534535]
["bitfinex","SOLUSD",1737422277581,3.854e-05,237.86,237.85,46.61534535]
["bitfinex","SOLUSD",1737422277780,3.854e-05,237.86,237.85,50.81964535]
["bitfinex","SOLUSD",1737422277991,3.854e-05,237.86,237.85,46.61534535]
["bitfinex","SOLUSD",1737422278192,3.854e-05,237.86,237.83,22.83846135]
["bitfinex","SOLUSD",1737422278869,20.0,237.87,237.77,22.83846135]
["bitfinex","SOLUSD",1737422279288,0.60204467,237.89,237.75,22.83846135]
["bitfinex","SOLUSD",1737422279480,20.0,237.87,237.75,22.83846135]
["bitfinex","SOLUSD",1737422279765,4.2041,237.86,237.75,22.83846135]
["bitfinex","SOLUSD",1737422279992,0.60204467,237.85,237.71,22.83846135]
["bitfinex","SOLUSD",1737422280171,20.0,237.83,237.69,22.83846135]
["bitfinex","SOLUSD",1737422280371,0.60204467,237.82,237.66,12.4032]
["bitfinex","SOLUSD",1737422280566,43.776884,237.81,237.66,12.4032]
["bitfinex","SOLUSD",1737422280790,0.60204467,237.8,237.63,22.86846135]
["bitfinex","SOLUSD",1737422280962,0.60204467,237.8,237.65,22.83846135]
["bitfinex","SOLUSD",1737422281175,23.776884,237.84,237.63,22.86846135]
["bitfinex","SOLUSD",1737422281381,20.0,237.79,237.63,22.86846135]
["bitfinex","SOLUSD",1737422281675,20.0,237.74,237.63,0.03]
["bitfinex","SOLUSD",1737422281896,4.80844467,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737422282083,20.0,237.7,237.63,0.03]
["bitfinex","SOLUSD",1737422282297,5.5,237.77,237.66,22.83846135]
["bitfinex","SOLUSD",1737422282695,5.5,237.77,237.64,22.83846135]
["bitfinex","SOLUSD",1737422282906,20.0,237.74,237.63,0.03]
["bitfinex","SOLUSD",1737422283204,0.60204467,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737422283613,20.0,237.74,237.63,0.03]
["bitfinex","SOLUSD",1737422283776,4.2073,237.68,237.63,0.03]
["bitfinex","SOLUSD",1737422284090,0.60204467,237.67,237.63,0.03]
["bitfinex","SOLUSD",1737422284496,4.80934467,237.68,237.63,0.03]
["bitfinex","SOLUSD",1737422284910,4.2073,237.68,237.63,0.03]
["bitfinex","SOLUSD",1737422285100,0.60204467,237.67,237.63,0.03]
["bitfinex","SOLUSD",1737422285699,24.2073,237.68,237.63,0.03]
["bitfinex","SOLUSD",1737422285998,20.0,237.65,237.63,0.03]
["bitfinex","SOLUSD",1737422286307,20.60204467,237.65,237.63,0.03]
["bitfinex","SOLUSD",1737422286601,4.80964467,237.66,237.63,0.03]
["bitfinex","SOLUSD",1737422287104,24.80944467,237.68,237.63,0.03]
["bitfinex","SOLUSD",1737422287407,4.2074,237.68,237.63,0.03]
["bitfinex","SOLUSD",1737422287802,4.206,237.75,237.63,0.03]
["bitfinex","SOLUSD",1737422288102,20.0,237.72,237.63,0.03]
["bitfinex","SOLUSD",1737422288308,0.60204467,237.71,237.63,0.03]
["bitfinex","SOLUSD",1737422288602,4.2064,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737422288809,0.60204467,237.74,237.63,0.03]
["bitfinex","SOLUSD",1737422289098,6.10204467,237.77,237.63,23.806884]
["bitfinex","SOLUSD",1737422289307,5.5,237.77,237.64,22.83846135]
["bitfinex","SOLUSD",1737422289701,20.0,237.74,237.64,22.83846135]
["bitfinex","SOLUSD",1737422290009,0.60204467,237.74,237.63,0.03]
["bitfinex","SOLUSD",1737422290206,4.2064,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737422290403,0.60204467,237.72,237.63,0.03]
["bitfinex","SOLUSD",1737422290703,4.80844467,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737422290885,4.2064,237.73,237.63,23.806884]
["bitfinex","SOLUSD",1737422291085,4.2064,237.73,237.64,22.83846135]
["bitfinex","SOLUSD",1737422291290,4.2064,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737422291711,4.2064,237.73,237.63,23.806884]
["bitfinex","SOLUSD",1737422292195,4.2064,237.73,237.64,22.83846135]
["bitfinex","SOLUSD",1737422292413,4.80794467,237.76,237.65,23.776884]
["bitfinex","SOLUSD",1737422292604,4.2059,237.76,237.65,23.776884]
["bitfinex","SOLUSD",1737422292804,0.60204467,237.75,237.64,22.83846135]
["bitfinex","SOLUSD",1737422293010,0.60204467,237.75,237.63,0.03]
["bitfinex","SOLUSD",1737422293990,20.0,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737422294193,20.60204467,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737422294394,20.0,237.73,237.63,23.806884]
["bitfinex","SOLUSD",1737422294701,20.0,237.71,237.63,0.03]
["bitfinex","SOLUSD",1737422294906,0.60204467,237.7,237.63,0.03]
["bitfinex","SOLUSD",1737422295306,20.0,237.69,237.63,0.03]
["bitfinex","SOLUSD",1737422295612,0.60204467,237.68,237.63,0.03]
["bitfinex","SOLUSD",1737422296188,20.0,237.65,237.63,0.03]
["bitfinex","SOLUSD",1737422296393,0.60204467,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737422296795,20.60204467,237.65,237.63,0.0001]
["bitfinex","SOLUSD",1737422297002,20.60204467,237.65,237.61,0.03]
["bitfinex","SOLUSD",1737422297003,20.0,237.63,237.61,0.0001]
["bitfinex","SOLUSD",1737422297207,20.60204467,237.63,237.61,0.0001]
["bitfinex","SOLUSD",1737422297900,20.0,237.63,237.61,0.0001]
["bitfinex","SOLUSD",1737422298214,4.2076,237.66,237.61,0.0001]
["bitfinex","SOLUSD",1737422298712,4.2074,237.68,237.61,0.0001]
["bitfinex","SOLUSD",1737422299411,4.2066,237.72,237.61,23.776984]
["bitfinex","SOLUSD",1737422299620,0.60204467,237.71,237.61,0.0001]
["bitfinex","SOLUSD",1737422300123,20.0,237.66,237.61,0.0001]
["bitfinex","SOLUSD",1737422300299,0.60204467,237.65,237.61,0.0001]
["bitfinex","SOLUSD",1737422301320,20.0,237.62,237.61,0.0001]
["bitfinex","SOLUSD",1737422301616,20.0,237.61,237.59,0.0101]
["bitfinex","SOLUSD",1737422301812,0.60204467,237.6,237.59,0.0101]
["bitfinex","SOLUSD",1737422302198,4.81074467,237.6,237.59,0.0101]
["bitfinex","SOLUSD",1737422304814,4.81074467,237.6,237.48,0.03]
["bitfinex","SOLUSD",1737422304815,20.0,237.56,237.48,0.03]
["bitfinex","SOLUSD",1737422305027,20.0,237.56,237.37,25.73186135]
["bitfinex","SOLUSD",1737422305028,0.60204467,237.55,237.37,2.8934]
["bitfinex","SOLUSD",1737422305228,20.0,237.47,237.35,0.03]
["bitfinex","SOLUSD",1737422305414,0.60204467,237.46,237.35,0.03]
["bitfinex","SOLUSD",1737422305615,2.50055018,237.56,237.35,0.03]
["bitfinex","SOLUSD",1737422305616,32.5519,237.48,237.41,0.0001]
["bitfinex","SOLUSD",1737422305934,20.0,237.4,237.31,13.19905035]
["bitfinex","SOLUSD",1737422306222,20.0,237.38,237.31,13.19905035]
["bitfinex","SOLUSD",1737422306409,0.60204467,237.37,237.31,13.19905035]
["bitfinex","SOLUSD",1737422306609,0.60204467,237.37,237.26,13.19905035]
["bitfinex","SOLUSD",1737422307018,4.213,237.36,237.26,13.19905035]
["bitfinex","SOLUSD",1737422307211,20.0,237.33,237.26,13.19905035]
["bitfinex","SOLUSD",1737422307402,0.60204467,237.32,237.26,13.19905035]
["bitfinex","SOLUSD",1737422309027,4.2138,237.31,237.26,13.19905035]
["bitfinex","SOLUSD",1737422309208,4.2136,237.33,237.26,13.19905035]
["bitfinex","SOLUSD",1737422309411,15.34944467,237.33,237.26,13.19905035]
["bitfinex","SOLUSD",1737422310120,20.0,237.3,237.26,13.19905035]
["bitfinex","SOLUSD",1737422310307,20.60204467,237.3,237.26,13.19905035]
["bitfinex","SOLUSD",1737422310709,20.60204467,237.3,237.18,22.83846135]
["bitfinex","SOLUSD",1737422311010,4.2142,237.29,237.18,22.83846135]
["bitfinex","SOLUSD",1737422311202,20.0,237.26,237.18,22.83846135]
["bitfinex","SOLUSD",1737422312610,4.2142,237.29,237.2,22.83846135]
["bitfinex","SOLUSD",1737422314622,0.60204467,237.28,237.2,22.83846135]
["bitfinex","SOLUSD",1737422314806,20.0,237.26,237.2,22.83846135]
["bitfinex","SOLUSD",1737422315226,4.2149,237.25,237.18,22.86846135]
["bitfinex","SOLUSD",1737422315525,4.2149,237.25,237.03,3.13809761]
["bitfinex","SOLUSD",1737422315526,20.0,237.22,237.1,12.5206]
["bitfinex","SOLUSD",1737422315924,0.60204467,237.21,237.11,22.83846135]
["bitfinex","SOLUSD",1737422316440,0.60204467,237.21,237.1,35.35906135]
["bitfinex","SOLUSD",1737422316723,20.60204467,237.21,237.09,22.83846135]
["bitfinex","SOLUSD",1737422317404,14.7554,237.2,237.09,22.83846135]
["bitfinex","SOLUSD",1737422317610,20.0,237.17,237.07,22.83846135]
["bitfinex","SOLUSD",1737422317909,20.0,237.17,237.09,22.83846135]
["bitfinex","SOLUSD",1737422318704,20.0,237.17,237.05,22.83846135]
["bitfinex","SOLUSD",1737422318908,20.0,237.17,237.07,22.83846135]
["bitfinex","SOLUSD",1737422319214,20.0,237.17,237.05,22.83846135]
["bitfinex","SOLUSD",1737422319417,4.2165,237.16,237.05,22.83846135]
["bitfinex","SOLUSD",1737422319610,4.2165,237.16,237.07,22.83846135]
["bitfinex","SOLUSD",1737422319811,8.65399891,237.2,237.09,22.83846135]
["bitfinex","SOLUSD",1737422320032,8.65399891,237.2,237.13,22.83846135]
["bitfinex","SOLUSD",1737422320330,8.65399891,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1737422320331,8.65399891,237.2,237.16,23.776884]
["bitfinex","SOLUSD",1737422320524,12.96197333,237.19,237.17,22.83846135]
["bitfinex","SOLUSD",1737422320824,12.96197333,237.19,237.15,22.83846135]
["bitfinex","SOLUSD",1737422321022,12.96197333,237.19,237.13,22.83846135]
["bitfinex","SOLUSD",1737422321528,12.96197333,237.19,237.15,22.83846135]
["bitfinex","SOLUSD",1737422322030,12.96197333,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1737422322527,4.2155,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1737422322831,20.0,237.19,237.1,22.83846135]
["bitfinex","SOLUSD",1737422323322,20.0,237.19,237.06,4.2183]
["bitfinex","SOLUSD",1737422323323,20.60204467,237.19,237.09,19.68663315]
["bitfinex","SOLUSD",1737422323521,20.0,237.19,237.09,19.68663315]
["bitfinex","SOLUSD",1737422323710,4.2162,237.18,237.07,12.11658634]
["bitfinex","SOLUSD",1737422323916,24.2162,237.18,237.05,35.89347034]
["bitfinex","SOLUSD",1737422324336,34.7567,237.18,237.05,35.89347034]
["bitfinex","SOLUSD",1737422324528,0.60204467,237.17,237.05,12.11658634]
["bitfinex","SOLUSD",1737422324739,0.60204467,237.17,237.13,0.03]
["bitfinex","SOLUSD",1737422325103,0.60204467,237.17,237.0,3.271]
["bitfinex","SOLUSD",1737422325315,0.60204467,237.17,237.01,12.11658634]
["bitfinex","SOLUSD",1737422326011,20.0,237.13,237.01,12.11658634]
["bitfinex","SOLUSD",1737422327031,20.0,237.13,236.99,35.89347034]
["bitfinex","SOLUSD",1737422327629,20.0,237.12,236.99,35.89347034]
["bitfinex","SOLUSD",1737422328125,4.81944467,237.11,236.97,12.11658634]
["bitfinex","SOLUSD",1737422328333,15.36304467,237.11,236.95,12.11658634]
["bitfinex","SOLUSD",1737422328523,36.45024467,237.11,236.94,0.03]
["bitfinex","SOLUSD",1737422328729,20.0,237.08,236.95,0.27923019]
["bitfinex","SOLUSD",1737422328925,0.60204467,237.07,236.94,0.03]
["bitfinex","SOLUSD",1737422330221,20.0,237.03,236.94,0.03]
["bitfinex","SOLUSD",1737422330420,20.60204467,237.03,236.94,0.03]
["bitfinex","SOLUSD",1737422331542,20.0,236.99,236.94,0.03]
["bitfinex","SOLUSD",1737422331717,20.60204467,236.98,236.94,0.03]
["bitfinex","SOLUSD",1737422332042,20.0,236.98,236.94,0.03]
["bitfinex","SOLUSD",1737422332217,4.2199,236.97,236.94,0.03]
["bitfinex","SOLUSD",1737422333040,9.7193,237.01,236.94,0.03]
["bitfinex","SOLUSD",1737422335535,12.13407397,237.0,236.94,0.03]
["bitfinex","SOLUSD",1737422335835,16.35357397,237.0,236.94,0.03]
["bitfinex","SOLUSD",1737422336032,12.13407397,236.98,236.94,0.03]
["bitfinex","SOLUSD",1737422336537,16.35357397,237.0,236.94,0.03]
["bitfinex","SOLUSD",1737422336838,20.0,236.97,236.94,0.03]
["bitfinex","SOLUSD",1737422337226,16.35357397,237.0,236.94,0.03]
["bitfinex","SOLUSD",1737422337540,32.13407397,236.98,236.94,0.03]
["bitfinex","SOLUSD",1737422337734,4.2199,236.97,236.94,0.03]
["bitfinex","SOLUSD",1737422337924,12.13407397,236.96,236.94,0.03]
["bitfinex","SOLUSD",1737422338125,4.2199,236.97,236.94,0.03]
["bitfinex","SOLUSD",1737422339231,12.13407397,236.96,236.94,0.03]
["bitfinex","SOLUSD",1737422339721,16.35417397,236.96,236.94,0.03]
["bitfinex","SOLUSD",1737422339920,16.95621864,236.96,236.94,0.03]
["bitfinex","SOLUSD",1737422340137,16.35417397,236.96,236.94,0.03]
["bitfinex","SOLUSD",1737422340537,0.60204467,236.95,236.94,0.0001]
["bitfinex","SOLUSD",1737422341645,0.60204467,236.95,236.76,12.13407397]
["bitfinex","SOLUSD",1737422341646,14.7715,236.94,236.76,23.776884]
["bitfinex","SOLUSD",1737422341849,12.13407397,236.86,236.76,23.776884]
["bitfinex","SOLUSD",1737422342349,12.13407397,236.88,236.77,12.13407397]
["bitfinex","SOLUSD",1737422342535,4.2204,236.94,236.81,12.13407397]
["bitfinex","SOLUSD",1737422342740,18.4811,237.01,236.86,23.776884]
["bitfinex","SOLUSD",1737422342741,12.13407397,236.97,236.86,23.776884]
["bitfinex","SOLUSD",1737422343126,4.2183,237.06,236.95,12.13407397]
["bitfinex","SOLUSD",1737422343326,4.2183,237.06,236.86,12.13407397]
["bitfinex","SOLUSD",1737422343327,12.13407397,237.04,236.93,12.13407397]
["bitfinex","SOLUSD",1737422343521,16.35237397,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1737422344245,12.13407397,237.02,236.91,12.13407397]
["bitfinex","SOLUSD",1737422344635,15.36614467,237.06,236.92,23.776884]
["bitfinex","SOLUSD",1737422344845,12.13407397,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1737422345030,12.13407397,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1737422345235,12.13407397,237.08,236.98,23.776884]
["bitfinex","SOLUSD",1737422345648,4.2181,237.07,236.98,23.776884]
["bitfinex","SOLUSD",1737422345829,20.0,237.11,236.98,23.776884]
["bitfinex","SOLUSD",1737422346035,12.13407397,237.08,236.98,27.996584]
["bitfinex","SOLUSD",1737422346234,12.13407397,237.1,237.0,23.776884]
["bitfinex","SOLUSD",1737422346435,0.063,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1737422346436,4.28,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1737422346752,0.063,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1737422346958,0.063,237.13,237.1,23.776884]
["bitfinex","SOLUSD",1737422347348,0.063,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1737422347660,0.063,237.13,237.12,27.994084]
["bitfinex","SOLUSD",1737422348034,12.13407397,237.3,237.12,50.67125797]
["bitfinex","SOLUSD",1737422348332,12.13407397,237.34,237.23,23.776884]
["bitfinex","SOLUSD",1737422348956,12.13407397,237.34,237.25,23.776884]
["bitfinex","SOLUSD",1737422349352,0.063,237.35,237.27,23.776884]
["bitfinex","SOLUSD",1737422349651,0.063,237.35,237.34,40.12425797]
["bitfinex","SOLUSD",1737422349855,0.063,237.37,237.36,43.40946044]
["bitfinex","SOLUSD",1737422350066,0.063,237.37,237.36,44.04103521]
["bitfinex","SOLUSD",1737422350360,0.063,237.37,237.36,63.67361165]
["bitfinex","SOLUSD",1737422350743,19.63257644,237.6,237.37,53.776884]
["bitfinex","SOLUSD",1737422350948,21.5227175,237.61,237.51,23.776884]
["bitfinex","SOLUSD",1737422351147,23.84077644,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1737422351343,33.15531991,237.59,237.5,19.63257644]
["bitfinex","SOLUSD",1737422351650,28.94631991,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1737422351845,0.063,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1737422352046,19.63257644,237.58,237.52,184.26751244]
["bitfinex","SOLUSD",1737422352263,23.84167644,237.58,237.52,184.26751244]
["bitfinex","SOLUSD",1737422352745,23.84167644,237.58,237.53,5.66976961]
["bitfinex","SOLUSD",1737422353453,23.84167644,237.58,237.52,178.59774283]
["bitfinex","SOLUSD",1737422353454,23.84167644,237.58,237.54,5.66976961]
["bitfinex","SOLUSD",1737422353656,0.063,237.59,237.54,5.66976961]
["bitfinex","SOLUSD",1737422354164,19.63257644,237.61,237.55,8.50863905]
["bitfinex","SOLUSD",1737422354539,19.63257644,237.63,237.55,8.50863905]
["bitfinex","SOLUSD",1737422355067,19.63257644,237.61,237.55,8.50863905]
["bitfinex","SOLUSD",1737422355360,19.63257644,237.58,237.55,8.50863905]
["bitfinex","SOLUSD",1737422355758,19.63257644,237.6,237.56,19.84817827]
["bitfinex","SOLUSD",1737422355959,19.63257644,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1737422356261,20.0,237.59,237.56,19.84817827]
["bitfinex","SOLUSD",1737422356461,19.63257644,237.58,237.56,19.84817827]
["bitfinex","SOLUSD",1737422356759,20.0,237.58,237.57,8.50863905]
["bitfinex","SOLUSD",1737422357142,19.63257644,237.6,237.57,8.50863905]
["bitfinex","SOLUSD",1737422357455,19.63257644,237.62,237.57,32.28552305]
["bitfinex","SOLUSD",1737422357843,19.63257644,237.65,237.58,32.28552305]
["bitfinex","SOLUSD",1737422358141,19.63257644,237.66,237.58,32.28552305]
["bitfinex","SOLUSD",1737422358342,19.63257644,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1737422359248,19.63257644,237.64,237.61,8.50863905]
["bitfinex","SOLUSD",1737422359446,19.63257644,237.64,237.62,23.776884]
["bitfinex","SOLUSD",1737422359656,19.63257644,237.66,237.62,23.776884]
["bitfinex","SOLUSD",1737422359864,19.63257644,237.64,237.62,23.776884]
["bitfinex","SOLUSD",1737422360249,20.0,237.62,237.61,3.905e-05]
["bitfinex","SOLUSD",1737422360569,0.063,237.59,237.52,147.41400996]
["bitfinex","SOLUSD",1737422360767,0.063,237.59,237.53,23.776884]
["bitfinex","SOLUSD",1737422361178,19.69557644,237.59,237.52,147.41400996]
["bitfinex","SOLUSD",1737422361377,0.063,237.59,237.52,147.41400996]
["bitfinex","SOLUSD",1737422361674,0.063,237.59,237.54,31.22015078]
["bitfinex","SOLUSD",1737422362050,0.063,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1737422362270,0.063,237.59,237.55,43.40946044]
["bitfinex","SOLUSD",1737422362770,0.063,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1737422363547,0.063,237.59,237.55,43.40946044]
["bitfinex","SOLUSD",1737422363973,0.063,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1737422364683,0.063,237.59,237.55,19.63257644]
["bitfinex","SOLUSD",1737422364977,0.063,237.59,237.56,23.776884]
["bitfinex","SOLUSD",1737422365652,0.063,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1737422366056,2.20711651,237.74,237.58,23.776884]
["bitfinex","SOLUSD",1737422366057,4.206,237.75,237.58,24.40808403]
["bitfinex","SOLUSD",1737422366272,19.63257644,237.78,237.68,23.776884]
["bitfinex","SOLUSD",1737422366658,19.63257644,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1737422366877,19.63257644,237.8,237.73,25.64563628]
["bitfinex","SOLUSD",1737422367475,4.2053,237.79,237.74,23.776884]
["bitfinex","SOLUSD",1737422368087,19.63257644,237.84,237.74,23.776884]
["bitfinex","SOLUSD",1737422368288,19.63257644,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1737422368894,20.0,237.77,237.73,25.64563628]
["bitfinex","SOLUSD",1737422369889,20.0,237.76,237.73,25.64563628]
["bitfinex","SOLUSD",1737422370398,4.2046,237.83,237.74,23.776884]
["bitfinex","SOLUSD",1737422370569,4.2046,237.83,237.8,23.776884]
["bitfinex","SOLUSD",1737422370880,4.2046,237.83,237.77,12.05345981]
["bitfinex","SOLUSD",1737422371258,4.2046,237.83,237.78,23.776884]
["bitfinex","SOLUSD",1737422371688,4.2041,237.86,237.77,23.776884]
["bitfinex","SOLUSD",1737422372182,4.2038,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1737422372485,0.063,237.89,237.77,0.63070017]
["bitfinex","SOLUSD",1737422372486,0.063,237.89,237.85,23.776884]
["bitfinex","SOLUSD",1737422372673,0.063,237.89,237.88,43.3525408]
["bitfinex","SOLUSD",1737422373866,0.063,237.89,237.88,67.76220134]
["bitfinex","SOLUSD",1737422374065,0.063,238.02,237.99,23.776884]
["bitfinex","SOLUSD",1737422374968,20.0,237.98,237.9,19.5756568]
["bitfinex","SOLUSD",1737422375478,19.5756568,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1737422375688,20.0,237.98,237.9,19.5756568]
["bitfinex","SOLUSD",1737422375884,20.0,237.94,237.86,19.5756568]
["bitfinex","SOLUSD",1737422376081,20.0,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1737422376259,20.0,237.94,237.89,23.776884]
["bitfinex","SOLUSD",1737422376587,20.0,237.94,237.88,19.5756568]
["bitfinex","SOLUSD",1737422376757,4.2022,237.97,237.92,19.5756568]
["bitfinex","SOLUSD",1737422376963,4.2015,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1737422377288,0.063,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1737422377476,4.2643,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1737422377988,4.2643,238.02,237.9,19.5756568]
["bitfinex","SOLUSD",1737422377989,0.063,238.02,237.98,19.5756568]
["bitfinex","SOLUSD",1737422378188,0.063,238.02,238.01,23.776884]
["bitfinex","SOLUSD",1737422380182,0.063,238.02,238.01,19.53300144]
["bitfinex","SOLUSD",1737422380599,0.063,238.02,238.01,43.30988544]
["bitfinex","SOLUSD",1737422380775,0.063,238.03,238.02,23.776884]
["bitfinex","SOLUSD",1737422381098,0.063,238.09,238.02,48.14110106]
["bitfinex","SOLUSD",1737422381269,0.063,238.09,238.04,19.53300144]
["bitfinex","SOLUSD",1737422381473,0.063,238.09,238.04,43.93968248]
["bitfinex","SOLUSD",1737422382107,0.063,238.09,238.04,48.14058248]
["bitfinex","SOLUSD",1737422382392,0.063,238.09,238.02,19.53300144]
["bitfinex","SOLUSD",1737422382569,0.063,238.09,238.0,19.53300144]
["bitfinex","SOLUSD",1737422382771,0.063,238.09,238.02,19.53300144]
["bitfinex","SOLUSD",1737422383295,0.063,238.09,238.08,19.53300144]
["bitfinex","SOLUSD",1737422383482,0.063,238.09,238.08,43.30988544]
["bitfinex","SOLUSD",1737422384499,21.83285226,238.25,238.09,27.976884]
["bitfinex","SOLUSD",1737422384691,21.88371652,238.25,238.13,23.776884]
["bitfinex","SOLUSD",1737422385072,21.88371652,238.25,238.1,19.51937957]
["bitfinex","SOLUSD",1737422385272,20.88371652,238.25,238.1,19.51937957]
["bitfinex","SOLUSD",1737422385698,35.57401652,238.25,238.11,23.776884]
["bitfinex","SOLUSD",1737422385999,35.57401652,238.25,238.13,23.776884]
["bitfinex","SOLUSD",1737422386386,35.57401652,238.25,238.14,23.776884]
["bitfinex","SOLUSD",1737422386598,25.08091652,238.25,238.19,19.51471532]
["bitfinex","SOLUSD",1737422386785,0.063,238.26,238.25,23.776884]
["bitfinex","SOLUSD",1737422387390,20.2230401,238.46,238.25,23.776884]
["bitfinex","SOLUSD",1737422387595,10.4861,238.41,238.28,23.776884]
["bitfinex","SOLUSD",1737422387810,20.0,238.38,238.3,23.776884]
["bitfinex","SOLUSD",1737422388208,20.08874124,238.45,238.3,23.776884]
["bitfinex","SOLUSD",1737422388506,30.0,238.68,238.3,23.776884]
["bitfinex","SOLUSD",1737422388507,20.05462129,238.57,238.38,19.51471532]
["bitfinex","SOLUSD",1737422389005,15.73553755,238.47,238.39,23.776884]
["bitfinex","SOLUSD",1737422389598,4.193,238.49,238.39,23.776884]
["bitfinex","SOLUSD",1737422389984,4.193,238.49,238.42,19.51471532]
["bitfinex","SOLUSD",1737422390195,4.193,238.49,238.45,23.776884]
["bitfinex","SOLUSD",1737422390378,0.063,238.5,238.45,23.776884]
["bitfinex","SOLUSD",1737422390584,0.063,238.5,238.47,23.776884]
["bitfinex","SOLUSD",1737422390907,4.256,238.5,238.47,23.776884]
["bitfinex","SOLUSD",1737422391409,10.4801,238.55,238.47,23.776884]
["bitfinex","SOLUSD",1737422391410,20.0,238.49,238.47,23.776884]
["bitfinex","SOLUSD",1737422391905,20.0,238.52,238.47,23.776884]
["bitfinex","SOLUSD",1737422392102,13.14016576,238.55,238.47,23.776884]
["bitfinex","SOLUSD",1737422392998,20.0,238.52,238.47,23.776884]
["bitfinex","SOLUSD",1737422393205,20.0,238.51,238.41,6.41097927]
["bitfinex","SOLUSD",1737422394494,20.0,238.51,238.39,23.776884]
["bitfinex","SOLUSD",1737422395100,4.1928,238.5,238.41,23.776884]
["bitfinex","SOLUSD",1737422395289,14.6749,238.5,238.41,23.776884]
["bitfinex","SOLUSD",1737422395599,14.6749,238.5,238.4,19.51471532]
["bitfinex","SOLUSD",1737422395600,20.0,238.47,238.44,23.776884]
["bitfinex","SOLUSD",1737422396302,4.1928,238.5,238.44,43.29159932]
["bitfinex","SOLUSD",1737422396503,4.1928,238.5,238.44,23.776884]
["bitfinex","SOLUSD",1737422396690,4.1928,238.5,238.42,19.51471532]
["bitfinex","SOLUSD",1737422396882,20.0,238.47,238.42,19.51471532]
["bitfinex","SOLUSD",1737422397082,4.1928,238.5,238.35,19.51471532]
["bitfinex","SOLUSD",1737422397300,4.1928,238.5,238.33,19.51471532]
["bitfinex","SOLUSD",1737422397589,20.0,238.47,238.34,23.776884]
["bitfinex","SOLUSD",1737422397786,20.0,238.47,238.38,23.776884]
["bitfinex","SOLUSD",1737422398397,26.92544561,238.61,238.35,23.776884]
["bitfinex","SOLUSD",1737422398806,12.66,238.6,238.35,23.776884]
["bitfinex","SOLUSD",1737422399304,12.66,238.58,238.35,23.776884]
["bitfinex","SOLUSD",1737422399705,12.66,238.58,238.36,19.51471532]
["bitfinex","SOLUSD",1737422400013,20.9608,238.54,238.37,23.776884]
["bitfinex","SOLUSD",1737422400314,20.0,238.5,238.27,12.993]
["bitfinex","SOLUSD",1737422400620,15.9647,238.47,238.26,19.51471532]
["bitfinex","SOLUSD",1737422400791,125.06,238.43,238.18,23.08531532]
["bitfinex","SOLUSD",1737422401096,20.0,238.39,238.18,23.08531532]
["bitfinex","SOLUSD",1737422401287,20.0,238.37,238.18,23.08531532]
["bitfinex","SOLUSD",1737422401493,20.0,238.36,238.18,19.51471532]
["bitfinex","SOLUSD",1737422401703,20.0,238.36,238.13,12.3784]
["bitfinex","SOLUSD",1737422401704,20.0,238.36,238.16,19.51471532]
["bitfinex","SOLUSD",1737422401893,20.0,238.28,238.13,0.03]
["bitfinex","SOLUSD",1737422402103,20.0,238.26,238.13,0.03]
["bitfinex","SOLUSD",1737422402508,20.0,238.25,238.13,0.03]
["bitfinex","SOLUSD",1737422403209,4.1974,238.24,238.13,0.03]
["bitfinex","SOLUSD",1737422403590,20.0,238.21,238.13,0.03]
["bitfinex","SOLUSD",1737422403791,92.4,238.2,237.93,3.5508]
["bitfinex","SOLUSD",1737422403993,20.0,238.15,237.96,19.51471532]
["bitfinex","SOLUSD",1737422404208,20.0,238.15,237.98,19.51471532]
["bitfinex","SOLUSD",1737422404394,20.0,238.15,238.0,19.51471532]
["bitfinex","SOLUSD",1737422404593,56.6654,238.24,238.03,23.776884]
["bitfinex","SOLUSD",1737422404794,56.6654,238.24,238.05,23.776884]
["bitfinex","SOLUSD",1737422404989,56.6654,238.24,238.06,19.51471532]
["bitfinex","SOLUSD",1737422405196,14.691,238.24,238.07,23.776884]
["bitfinex","SOLUSD",1737422405400,20.0,238.21,238.07,23.776884]
["bitfinex","SOLUSD",1737422405611,20.0,238.21,238.04,19.51471532]
["bitfinex","SOLUSD",1737422406003,20.0,238.21,238.05,23.776884]
["bitfinex","SOLUSD",1737422406213,20.0,238.21,238.07,23.776884]
["bitfinex","SOLUSD",1737422406395,20.0,238.21,238.06,19.51471532]
["bitfinex","SOLUSD",1737422406396,14.691,238.24,238.09,23.776884]
["bitfinex","SOLUSD",1737422407195,14.691,238.24,238.11,23.776884]
["bitfinex","SOLUSD",1737422407604,14.691,238.24,238.08,19.51471532]
["bitfinex","SOLUSD",1737422407911,14.691,238.24,238.06,19.51471532]
["bitfinex","SOLUSD",1737422408117,14.691,238.24,238.09,23.776884]
["bitfinex","SOLUSD",1737422408419,20.0,238.21,238.09,23.776884]
["bitfinex","SOLUSD",1737422409013,6.32527598,238.1,238.09,23.776884]
["bitfinex","SOLUSD",1737422409216,6.32527598,238.1,238.08,19.51471532]
["bitfinex","SOLUSD",1737422409526,6.32527598,238.1,238.09,19.51471532]
["bitfinex","SOLUSD",1737422409730,12.65055197,238.12,238.09,19.51471532]
["bitfinex","SOLUSD",1737422409916,12.65055197,238.12,238.1,19.51471532]
["bitfinex","SOLUSD",1737422410217,12.65055197,238.12,238.08,19.51471532]
["bitfinex","SOLUSD",1737422410529,4.1987,238.17,238.08,19.51471532]
["bitfinex","SOLUSD",1737422411431,4.1981,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1737422411730,4.1981,238.2,238.11,23.776884]
["bitfinex","SOLUSD",1737422413125,4.1981,238.2,238.12,19.51471532]
["bitfinex","SOLUSD",1737422413339,4.1981,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1737422415819,5.42,238.34,238.13,23.776884]
["bitfinex","SOLUSD",1737422415820,4.1965,238.29,238.19,23.776884]
["bitfinex","SOLUSD",1737422416004,4.1965,238.29,238.2,19.51471532]
["bitfinex","SOLUSD",1737422416201,4.1965,238.29,238.18,19.51471532]
["bitfinex","SOLUSD",1737422416202,0.25098,238.26,238.18,19.51471532]
["bitfinex","SOLUSD",1737422416822,0.7869757,238.26,238.07,0.31442888]
["bitfinex","SOLUSD",1737422417024,20.25098,238.25,238.07,19.51471532]
["bitfinex","SOLUSD",1737422417333,0.25098,238.19,237.97,18.77812605]
["bitfinex","SOLUSD",1737422417525,20.0,238.15,237.97,6.38152605]
["bitfinex","SOLUSD",1737422417700,0.78770569,238.14,237.97,6.38152605]
["bitfinex","SOLUSD",1737422417905,20.0,238.1,237.97,6.38152605]
["bitfinex","SOLUSD",1737422418105,20.0,238.1,237.97,25.89624137]
["bitfinex","SOLUSD",1737422418524,12.7651,238.15,238.02,23.776884]
["bitfinex","SOLUSD",1737422418725,15.50840936,238.15,238.02,23.776884]
["bitfinex","SOLUSD",1737422418925,20.0,238.12,237.99,19.51471532]
["bitfinex","SOLUSD",1737422419222,20.0,238.12,238.0,23.776884]
["bitfinex","SOLUSD",1737422419630,30.4992,238.12,237.99,19.51471532]
["bitfinex","SOLUSD",1737422420209,30.4992,238.12,238.0,23.776884]
["bitfinex","SOLUSD",1737422421018,0.25098,238.11,238.0,23.776884]
["bitfinex","SOLUSD",1737422421524,0.25098,238.11,237.99,19.51471532]
["bitfinex","SOLUSD",1737422421712,23.776884,238.1,237.94,0.03]
["bitfinex","SOLUSD",1737422421911,20.25098,238.07,237.94,0.03]
["bitfinex","SOLUSD",1737422422126,0.25098,238.05,237.94,0.03]
["bitfinex","SOLUSD",1737422422324,0.25098,238.03,237.94,0.03]
["bitfinex","SOLUSD",1737422422507,0.25098,238.01,237.94,0.03]
["bitfinex","SOLUSD",1737422422904,14.7058,238.0,237.89,0.03]
["bitfinex","SOLUSD",1737422423108,0.25098,237.94,237.89,0.03]
["bitfinex","SOLUSD",1737422423324,0.25098,237.94,237.78,57.9534037]
["bitfinex","SOLUSD",1737422423325,0.25098,237.92,237.78,0.03]
["bitfinex","SOLUSD",1737422423517,20.0,237.95,237.81,0.05611521]
["bitfinex","SOLUSD",1737422423518,0.25098,237.9,237.81,0.05611521]
["bitfinex","SOLUSD",1737422423721,0.25098,237.9,237.78,0.03]
["bitfinex","SOLUSD",1737422423915,0.78837174,237.94,237.8,23.776884]
["bitfinex","SOLUSD",1737422424113,4.19491779,237.94,237.78,19.54471532]
["bitfinex","SOLUSD",1737422424317,0.25098,237.93,237.79,23.776884]
["bitfinex","SOLUSD",1737422424520,0.12549,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1737422425017,14.7095,237.94,237.8,19.51471532]
["bitfinex","SOLUSD",1737422425326,20.0,237.91,237.78,19.54471532]
["bitfinex","SOLUSD",1737422425527,0.78826617,237.9,237.78,0.03]
["bitfinex","SOLUSD",1737422425714,19.57593887,237.86,237.78,0.03]
["bitfinex","SOLUSD",1737422426426,19.57593887,237.84,237.78,0.03]
["bitfinex","SOLUSD",1737422426637,19.57593887,237.8,237.78,0.03]
["bitfinex","SOLUSD",1737422426814,19.58815517,237.79,237.78,0.03]
["bitfinex","SOLUSD",1737422427011,19.58815517,237.81,237.78,0.03]
["bitfinex","SOLUSD",1737422427415,20.0,237.8,237.78,0.03]
["bitfinex","SOLUSD",1737422427627,20.0,237.8,237.71,19.58815517]
["bitfinex","SOLUSD",1737422428225,19.58815517,237.83,237.72,23.776884]
["bitfinex","SOLUSD",1737422428408,23.79215517,237.87,237.77,23.776884]
["bitfinex","SOLUSD",1737422428609,39.58815517,237.85,237.77,23.7424368]
["bitfinex","SOLUSD",1737422428810,6.41914421,237.88,237.78,19.90541294]
["bitfinex","SOLUSD",1737422429027,19.58815517,237.85,237.74,19.58815517]
["bitfinex","SOLUSD",1737422429230,0.25098,237.84,237.74,19.58815517]
["bitfinex","SOLUSD",1737422429426,16.92904421,237.88,237.78,19.58815517]
["bitfinex","SOLUSD",1737422429427,6.41914421,237.88,237.78,19.58815517]
["bitfinex","SOLUSD",1737422429614,4.2033,237.91,237.82,19.58815517]
["bitfinex","SOLUSD",1737422429934,30.21029938,237.93,237.82,19.58815517]
["bitfinex","SOLUSD",1737422430122,6.41914421,237.93,237.88,19.58815517]
["bitfinex","SOLUSD",1737422430323,6.41914421,237.93,237.92,19.58815517]
["bitfinex","SOLUSD",1737422430629,6.41914421,237.93,237.81,0.12549]
["bitfinex","SOLUSD",1737422430630,6.41914421,237.93,237.9,19.551313]
["bitfinex","SOLUSD",1737422430813,6.41914421,237.93,237.92,43.328197]
["bitfinex","SOLUSD",1737422431228,19.802293,238.01,237.9,19.551313]
["bitfinex","SOLUSD",1737422431436,0.25098,237.98,237.88,19.551313]
["bitfinex","SOLUSD",1737422431731,20.0,237.94,237.84,19.551313]
["bitfinex","SOLUSD",1737422432033,20.0,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1737422432211,19.551313,237.91,237.8,19.551313]
["bitfinex","SOLUSD",1737422432421,0.25098,237.9,237.8,19.551313]
["bitfinex","SOLUSD",1737422432621,0.25098,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1737422432820,0.25098,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1737422433015,0.12549,237.89,237.79,19.551313]
["bitfinex","SOLUSD",1737422433220,0.25098,237.87,237.77,19.551313]
["bitfinex","SOLUSD",1737422433633,0.25098,237.87,237.79,19.551313]
["bitfinex","SOLUSD",1737422433936,0.25098,237.87,237.8,23.776884]
["bitfinex","SOLUSD",1737422434234,4.2038,237.88,237.8,23.776884]
["bitfinex","SOLUSD",1737422434436,4.2038,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1737422435230,0.25098,237.83,237.74,19.551313]
["bitfinex","SOLUSD",1737422435535,0.25098,237.83,237.76,19.551313]
["bitfinex","SOLUSD",1737422435932,0.25098,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1737422436125,19.551313,237.93,237.81,23.776884]
["bitfinex","SOLUSD",1737422436324,4.2027,237.94,237.77,23.776884]
["bitfinex","SOLUSD",1737422436325,4.2027,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1737422436736,20.0,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1737422437120,20.0,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1737422437327,4.2036,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1737422437539,14.7126,237.89,237.78,19.551313]
["bitfinex","SOLUSD",1737422437740,19.551313,237.87,237.76,19.551313]
["bitfinex","SOLUSD",1737422437951,19.551313,237.83,237.71,0.03]
["bitfinex","SOLUSD",1737422438229,19.551313,237.83,237.72,19.551313]
["bitfinex","SOLUSD",1737422438437,4.2036,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1737422438625,23.754013,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1737422438824,4.2027,237.94,237.87,23.776884]
["bitfinex","SOLUSD",1737422439224,20.0,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1737422439435,20.0,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1737422439732,19.551313,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1737422439941,4.2026,237.95,237.87,23.776884]
["bitfinex","SOLUSD",1737422441330,19.551313,238.0,237.89,23.776884]
["bitfinex","SOLUSD",1737422441638,4.2015,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1737422441820,0.12549,237.97,237.86,19.551313]
["bitfinex","SOLUSD",1737422442023,0.12549,237.95,237.86,19.551313]
["bitfinex","SOLUSD",1737422442431,4.2015,238.01,237.92,19.551313]
["bitfinex","SOLUSD",1737422442740,23.751513,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1737422443041,0.93783478,238.15,237.9,19.551313]
["bitfinex","SOLUSD",1737422443042,4.1988,238.16,238.02,19.551313]
["bitfinex","SOLUSD",1737422443226,19.551313,238.14,238.03,23.776884]
["bitfinex","SOLUSD",1737422443421,3.542,238.2,238.08,19.551313]
["bitfinex","SOLUSD",1737422443422,23.093313,238.2,238.08,19.551313]
["bitfinex","SOLUSD",1737422443621,19.551313,238.18,238.09,23.776884]
["bitfinex","SOLUSD",1737422443818,12.6039,238.23,238.13,23.776884]
["bitfinex","SOLUSD",1737422444332,6.41914421,238.24,238.11,23.902374]
["bitfinex","SOLUSD",1737422444527,6.41914421,238.24,238.22,23.776884]
["bitfinex","SOLUSD",1737422444931,37.95165592,238.33,238.24,24.027864]
["bitfinex","SOLUSD",1737422445236,37.95165592,238.33,238.28,24.027864]
["bitfinex","SOLUSD",1737422445437,37.95165592,238.33,238.29,19.551313]
["bitfinex","SOLUSD",1737422446023,37.95165592,238.33,238.23,19.551313]
["bitfinex","SOLUSD",1737422446238,0.12549,238.29,238.21,19.551313]
["bitfinex","SOLUSD",1737422446539,0.25098,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1737422446724,20.0,238.26,238.17,19.551313]
["bitfinex","SOLUSD",1737422446929,0.25098,238.25,238.17,19.551313]
["bitfinex","SOLUSD",1737422447242,0.25098,238.23,238.17,19.551313]
["bitfinex","SOLUSD",1737422447622,19.551313,238.31,238.2,23.776884]
["bitfinex","SOLUSD",1737422447827,4.196,238.32,238.23,23.776884]
["bitfinex","SOLUSD",1737422448017,0.25098,238.31,238.2,19.551313]
["bitfinex","SOLUSD",1737422448232,0.25098,238.28,238.17,19.551313]
["bitfinex","SOLUSD",1737422448539,0.25098,238.28,238.18,37.10749802]
["bitfinex","SOLUSD",1737422449240,0.25098,238.26,238.18,37.10749802]
["bitfinex","SOLUSD",1737422449428,0.25098,238.26,238.21,38.46845443]
["bitfinex","SOLUSD",1737422449626,19.551313,238.28,238.21,38.46845443]
["bitfinex","SOLUSD",1737422449829,19.551313,238.26,238.21,38.46845443]
["bitfinex","SOLUSD",1737422450245,19.551313,238.28,238.21,38.46845443]
["bitfinex","SOLUSD",1737422450449,19.551313,238.28,238.23,25.93725678]
["bitfinex","SOLUSD",1737422450629,19.551313,238.27,238.23,25.93725678]
["bitfinex","SOLUSD",1737422450831,19.551313,238.25,238.23,4.22425678]
["bitfinex","SOLUSD",1737422451042,19.551313,238.25,238.23,6.48825947]
["bitfinex","SOLUSD",1737422451245,4.1974,238.24,238.21,38.46845443]
["bitfinex","SOLUSD",1737422451539,19.551313,238.22,238.21,5.443e-05]
["bitfinex","SOLUSD",1737422451926,19.551313,238.22,238.18,2.089e-05]
["bitfinex","SOLUSD",1737422451927,19.551313,238.19,238.18,2.089e-05]
["bitfinex","SOLUSD",1737422452131,44.11569711,238.19,238.18,2.089e-05]
["bitfinex","SOLUSD",1737422452336,20.33881311,238.19,238.18,2.089e-05]
["bitfinex","SOLUSD",1737422452539,20.33881311,238.19,237.96,28.61297388]
["bitfinex","SOLUSD",1737422452741,20.0,238.07,237.96,48.16428688]
["bitfinex","SOLUSD",1737422452942,20.0,238.07,237.97,23.776884]
["bitfinex","SOLUSD",1737422453139,20.0,238.07,237.98,19.551313]
["bitfinex","SOLUSD",1737422453345,4.2006,238.06,237.98,19.551313]
["bitfinex","SOLUSD",1737422453547,4.2006,238.06,237.99,23.776884]
["bitfinex","SOLUSD",1737422454219,20.0,238.05,237.97,0.03]
["bitfinex","SOLUSD",1737422454623,20.0,238.05,237.97,23.806884]
["bitfinex","SOLUSD",1737422454843,20.0,238.07,237.99,23.776884]
["bitfinex","SOLUSD",1737422455046,20.0,238.07,237.98,19.551313]
["bitfinex","SOLUSD",1737422455047,20.0,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1737422455353,19.551313,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1737422455524,19.551313,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1737422455721,0.12549,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1737422455942,20.0,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1737422456130,0.12549,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1737422456641,19.551313,238.16,238.05,23.776884]
["bitfinex","SOLUSD",1737422456852,19.551313,238.18,238.07,23.776884]
["bitfinex","SOLUSD",1737422457033,19.551313,238.18,238.08,19.551313]
["bitfinex","SOLUSD",1737422457341,4.1986,238.17,238.08,19.551313]
["bitfinex","SOLUSD",1737422457564,23.749813,238.18,238.08,19.551313]
["bitfinex","SOLUSD",1737422457952,20.0,238.15,238.08,19.551313]
["bitfinex","SOLUSD",1737422458247,19.551313,238.14,238.02,19.551313]
["bitfinex","SOLUSD",1737422458451,20.0,238.15,238.05,23.776884]
["bitfinex","SOLUSD",1737422459034,20.0,238.15,238.07,23.776884]
["bitfinex","SOLUSD",1737422459650,19.551313,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1737422459949,20.0,238.17,238.09,23.776884]
["bitfinex","SOLUSD",1737422460164,19.551313,238.24,238.12,19.551313]
["bitfinex","SOLUSD",1737422460363,19.551313,238.24,238.07,14.7014]
["bitfinex","SOLUSD",1737422460364,4.1969,238.27,238.18,23.776884]
["bitfinex","SOLUSD",1737422460649,4.1969,238.27,238.17,19.551313]
["bitfinex","SOLUSD",1737422460959,0.12549,238.18,238.0,4.2016]
["bitfinex","SOLUSD",1737422461159,0.12549,238.18,238.07,19.551313]
["bitfinex","SOLUSD",1737422461375,20.0,238.16,238.07,19.551313]
["bitfinex","SOLUSD",1737422461541,20.0,238.14,238.07,19.551313]
["bitfinex","SOLUSD",1737422461856,20.0,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1737422462040,23.749713,238.19,238.08,23.776884]
["bitfinex","SOLUSD",1737422462764,23.749713,238.19,238.09,19.551313]
["bitfinex","SOLUSD",1737422462949,20.0,238.18,238.09,23.751313]
["bitfinex","SOLUSD",1737422463666,4.1984,238.19,238.0,10.62939]
["bitfinex","SOLUSD",1737422463667,20.0,238.16,238.07,19.551313]
["bitfinex","SOLUSD",1737422463843,20.0,238.16,237.99,5.55549]
["bitfinex","SOLUSD",1737422463844,20.0,238.1,238.03,19.551313]
["bitfinex","SOLUSD",1737422464040,20.0,238.06,237.99,0.03]
["bitfinex","SOLUSD",1737422464255,19.551313,238.05,237.99,0.03]
["bitfinex","SOLUSD",1737422464458,20.0,238.04,237.99,0.03]
["bitfinex","SOLUSD",1737422464758,19.551313,238.09,237.99,19.581313]
["bitfinex","SOLUSD",1737422465069,19.551313,238.13,238.04,23.776884]
["bitfinex","SOLUSD",1737422465658,20.0,238.1,238.04,23.776884]
["bitfinex","SOLUSD",1737422465854,20.0,238.1,238.01,19.551313]
["bitfinex","SOLUSD",1737422466446,39.551313,238.13,238.04,23.776884]
["bitfinex","SOLUSD",1737422466641,23.750013,238.17,238.06,23.776884]
["bitfinex","SOLUSD",1737422466841,20.0,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1737422467140,20.0,238.14,238.08,27.977084]
["bitfinex","SOLUSD",1737422467352,20.0,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1737422467747,4.1979,238.21,238.11,23.776884]
["bitfinex","SOLUSD",1737422467941,23.749213,238.21,238.11,23.776884]
["bitfinex","SOLUSD",1737422468559,11.8125,238.27,238.07,4.2003]
["bitfinex","SOLUSD",1737422468560,23.748913,238.23,238.13,23.776884]
["bitfinex","SOLUSD",1737422468766,19.551313,238.25,238.15,23.776884]
["bitfinex","SOLUSD",1737422469056,0.12549,238.26,238.17,23.776884]
["bitfinex","SOLUSD",1737422469263,0.063,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1737422469446,0.063,238.29,238.25,23.776884]
["bitfinex","SOLUSD",1737422470041,0.063,238.29,238.27,23.776884]
["bitfinex","SOLUSD",1737422470250,0.063,238.29,238.28,43.328197]
["bitfinex","SOLUSD",1737422470746,0.063,238.29,238.28,19.551313]
["bitfinex","SOLUSD",1737422471140,0.063,238.29,238.16,19.551313]
["bitfinex","SOLUSD",1737422471443,0.063,238.29,238.23,19.551313]
["bitfinex","SOLUSD",1737422471857,0.063,238.29,238.27,19.551313]
["bitfinex","SOLUSD",1737422472249,0.063,238.29,238.23,19.551313]
["bitfinex","SOLUSD",1737422473260,0.12549,238.26,238.18,19.551313]
["bitfinex","SOLUSD",1737422473441,20.12549,238.26,238.18,19.551313]
["bitfinex","SOLUSD",1737422473843,4.2596,238.29,238.19,23.776884]
["bitfinex","SOLUSD",1737422474044,20.0,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1737422474462,20.0,238.25,238.14,23.776884]
["bitfinex","SOLUSD",1737422474657,4.1974,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1737422475049,20.0,238.23,238.13,19.551313]
["bitfinex","SOLUSD",1737422475248,20.0,238.19,238.11,19.551313]
["bitfinex","SOLUSD",1737422475467,20.0,238.19,238.09,19.551313]
["bitfinex","SOLUSD",1737422475645,20.0,238.17,238.09,19.551313]
["bitfinex","SOLUSD",1737422475849,23.748713,238.24,238.13,19.551313]
["bitfinex","SOLUSD",1737422476158,23.748413,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1737422476466,20.0,238.23,238.16,23.776884]
["bitfinex","SOLUSD",1737422477646,24.1976,238.23,238.16,23.776884]
["bitfinex","SOLUSD",1737422477842,24.1976,238.23,238.13,19.551313]
["bitfinex","SOLUSD",1737422478054,20.0,238.19,238.11,19.551313]
["bitfinex","SOLUSD",1737422478374,20.0,238.17,238.07,0.03]
["bitfinex","SOLUSD",1737422478550,20.0,238.15,238.07,0.03]
["bitfinex","SOLUSD",1737422478745,19.551313,238.16,238.07,0.03]
["bitfinex","SOLUSD",1737422478958,20.0,238.13,238.08,19.551313]
["bitfinex","SOLUSD",1737422479161,20.0,238.13,238.07,0.03]
["bitfinex","SOLUSD",1737422479565,0.12549,238.12,238.07,0.03]
["bitfinex","SOLUSD",1737422479762,0.12549,238.12,237.97,0.03]
["bitfinex","SOLUSD",1737422479763,20.0,238.01,237.97,0.03]
["bitfinex","SOLUSD",1737422480098,19.551313,238.0,237.9,19.551313]
["bitfinex","SOLUSD",1737422480272,19.551313,238.04,237.92,19.551313]
["bitfinex","SOLUSD",1737422480468,0.12549,237.96,237.88,19.551313]
["bitfinex","SOLUSD",1737422480643,19.551313,237.98,237.86,19.551313]
["bitfinex","SOLUSD",1737422480852,0.12549,237.97,237.86,19.551313]
["bitfinex","SOLUSD",1737422481152,19.551313,238.06,237.94,19.551313]
["bitfinex","SOLUSD",1737422481467,19.551313,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1737422481668,20.0,238.07,237.99,23.776884]
["bitfinex","SOLUSD",1737422482769,4.32549,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1737422482770,4.2,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1737422483188,20.0,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1737422483469,23.750913,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1737422483654,19.551313,238.16,238.04,19.551313]
["bitfinex","SOLUSD",1737422483855,4.1981,238.2,238.11,23.776884]
["bitfinex","SOLUSD",1737422484072,25.69231984,238.21,238.14,19.551313]
["bitfinex","SOLUSD",1737422484248,25.69231984,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1737422484453,0.063,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1737422484675,4.2601,238.26,238.17,23.776884]
["bitfinex","SOLUSD",1737422484854,20.0,238.24,238.17,23.776884]
["bitfinex","SOLUSD",1737422485563,4.1973,238.25,238.16,19.551313]
["bitfinex","SOLUSD",1737422485763,39.551313,238.2,238.1,19.551313]
["bitfinex","SOLUSD",1737422486069,20.0,238.15,238.06,19.551313]
["bitfinex","SOLUSD",1737422486956,19.676803,238.18,237.96,18.3946329]
["bitfinex","SOLUSD",1737422486957,0.12549,238.12,238.04,19.551313]
["bitfinex","SOLUSD",1737422487151,24.1997,238.11,238.02,19.551313]
["bitfinex","SOLUSD",1737422488374,0.12549,238.1,238.02,19.551313]
["bitfinex","SOLUSD",1737422488677,19.551313,238.03,237.92,19.551313]
["bitfinex","SOLUSD",1737422488855,20.0,238.04,237.94,19.551313]
["bitfinex","SOLUSD",1737422489378,20.0,238.02,237.92,19.551313]
["bitfinex","SOLUSD",1737422490166,4.2015,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1737422490366,20.0,238.0,237.93,23.776884]
["bitfinex","SOLUSD",1737422490973,4.57846803,238.1,237.95,23.776884]
["bitfinex","SOLUSD",1737422490974,19.551313,238.07,237.95,23.776884]
["bitfinex","SOLUSD",1737422491183,19.551313,238.05,237.95,23.776884]
["bitfinex","SOLUSD",1737422491352,20.0,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1737422492091,20.0,238.04,237.95,23.776884]
["bitfinex","SOLUSD",1737422492291,19.551313,238.02,237.92,19.551313]
["bitfinex","SOLUSD",1737422492577,19.551313,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1737422493076,20.0,237.95,237.8,0.03]
["bitfinex","SOLUSD",1737422493285,20.0,237.85,237.8,0.03]
["bitfinex","SOLUSD",1737422493473,20.0,237.83,237.8,0.03]
["bitfinex","SOLUSD",1737422494071,19.551313,237.88,237.8,0.03]
["bitfinex","SOLUSD",1737422494268,23.754413,237.92,237.8,23.786413]
["bitfinex","SOLUSD",1737422494789,4.2031,237.92,237.82,19.551313]
["bitfinex","SOLUSD",1737422495366,23.754413,237.92,237.81,23.776884]
["bitfinex","SOLUSD",1737422495772,23.754413,237.92,237.8,0.03]
["bitfinex","SOLUSD",1737422495976,23.754413,237.92,237.8,23.806884]
["bitfinex","SOLUSD",1737422496567,23.754413,237.92,237.8,28.011984]
["bitfinex","SOLUSD",1737422496882,39.551313,237.89,237.8,23.806884]
["bitfinex","SOLUSD",1737422497181,39.676803,237.81,237.8,0.03]
["bitfinex","SOLUSD",1737422497369,43.881803,237.81,237.8,0.03]
["bitfinex","SOLUSD",1737422497568,43.756313,237.81,237.8,0.03]
["bitfinex","SOLUSD",1737422498884,19.551313,237.87,237.8,0.03]
["bitfinex","SOLUSD",1737422499071,19.551313,237.89,237.8,0.03]
["bitfinex","SOLUSD",1737422499494,20.0,237.86,237.8,0.03]
["bitfinex","SOLUSD",1737422499691,0.12549,237.88,237.76,23.776884]
["bitfinex","SOLUSD",1737422499692,20.0,237.84,237.76,23.776884]
["bitfinex","SOLUSD",1737422500002,19.551313,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1737422500671,19.551313,237.93,237.81,19.551313]
["bitfinex","SOLUSD",1737422500865,19.551313,237.93,237.82,23.776884]
["bitfinex","SOLUSD",1737422501999,19.551313,237.99,237.88,23.776884]
["bitfinex","SOLUSD",1737422502204,19.551313,237.99,237.9,23.776884]
["bitfinex","SOLUSD",1737422502884,0.12549,237.9,237.75,19.551313]
["bitfinex","SOLUSD",1737422503093,20.0,237.81,237.73,19.581313]
["bitfinex","SOLUSD",1737422503279,19.551313,237.8,237.73,0.03]
["bitfinex","SOLUSD",1737422504084,20.0,237.8,237.73,0.03]
["bitfinex","SOLUSD",1737422504497,19.551313,237.81,237.73,0.03]
["bitfinex","SOLUSD",1737422504995,4.33069,237.8,237.73,0.03]
["bitfinex","SOLUSD",1737422505496,20.0,237.76,237.73,0.03]
["bitfinex","SOLUSD",1737422505870,20.0,237.74,237.73,0.03]
["bitfinex","SOLUSD",1737422506092,0.12549,237.74,237.73,0.03]
["bitfinex","SOLUSD",1737422506400,20.0,237.72,237.66,0.03]
["bitfinex","SOLUSD",1737422506591,19.551313,237.67,237.66,0.03]
["bitfinex","SOLUSD",1737422506973,23.758813,237.67,237.66,0.03]
["bitfinex","SOLUSD",1737422507172,19.551313,237.69,237.66,0.03]
["bitfinex","SOLUSD",1737422507393,4.2071,237.7,237.66,0.03]
["bitfinex","SOLUSD",1737422507777,20.0,237.67,237.66,0.03]
["bitfinex","SOLUSD",1737422508988,19.551313,237.71,237.66,0.03]
["bitfinex","SOLUSD",1737422509191,19.551313,237.73,237.66,0.03]
["bitfinex","SOLUSD",1737422509401,19.551313,237.75,237.66,0.03]
["bitfinex","SOLUSD",1737422509578,19.551313,237.77,237.66,23.806884]
["bitfinex","SOLUSD",1737422510393,20.0,237.74,237.66,28.014484]
["bitfinex","SOLUSD",1737422511088,19.551313,237.77,237.66,28.014484]
["bitfinex","SOLUSD",1737422511399,92.4,237.97,237.66,28.014484]
["bitfinex","SOLUSD",1737422511400,19.551313,237.81,237.72,23.776884]
["bitfinex","SOLUSD",1737422511615,20.0,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1737422511781,19.551313,237.83,237.72,23.776884]
["bitfinex","SOLUSD",1737422512099,4.204,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1737422512295,4.204,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1737422512296,19.551313,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1737422512502,4.2041,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1737422513008,0.12549,237.77,237.67,19.551313]
["bitfinex","SOLUSD",1737422513312,20.0,237.7,237.66,0.03]
["bitfinex","SOLUSD",1737422513907,19.551313,237.71,237.66,0.03]
["bitfinex","SOLUSD",1737422514107,20.0,237.68,237.66,0.03]
["bitfinex","SOLUSD",1737422514287,20.0,237.67,237.66,0.03]
["bitfinex","SOLUSD",1737422514614,23.758813,237.67,237.66,0.03]
["bitfinex","SOLUSD",1737422515606,19.551313,237.67,237.66,0.03]
["bitfinex","SOLUSD",1737422515787,19.551313,237.69,237.66,0.03]
["bitfinex","SOLUSD",1737422515988,20.0,237.67,237.66,0.03]
["bitfinex","SOLUSD",1737422516597,19.551313,237.67,237.66,0.03]
["bitfinex","SOLUSD",1737422516797,19.551313,237.69,237.66,0.03]
["bitfinex","SOLUSD",1737422517002,20.0,237.68,237.66,0.03]
["bitfinex","SOLUSD",1737422517309,19.551313,237.73,237.66,0.03]
["bitfinex","SOLUSD",1737422517900,19.551313,237.75,237.66,0.03]
["bitfinex","SOLUSD",1737422519513,23.757513,237.75,237.66,0.03]
["bitfinex","SOLUSD",1737422520013,23.882603,237.77,237.66,23.806884]
["bitfinex","SOLUSD",1737422520232,19.551313,237.77,237.66,23.806884]
["bitfinex","SOLUSD",1737422520407,20.0,237.72,237.66,0.03]
["bitfinex","SOLUSD",1737422520612,23.755813,237.84,237.7,19.551313]
["bitfinex","SOLUSD",1737422520816,23.755813,237.84,237.73,27.983284]
["bitfinex","SOLUSD",1737422521127,0.12549,237.83,237.73,23.776884]
["bitfinex","SOLUSD",1737422521304,0.12549,237.79,237.67,16.0498]
["bitfinex","SOLUSD",1737422521502,19.551313,237.78,237.67,11.8425]
["bitfinex","SOLUSD",1737422521826,19.551313,237.78,237.68,23.776884]
["bitfinex","SOLUSD",1737422522113,19.551313,237.8,237.68,43.328197]
["bitfinex","SOLUSD",1737422522318,4.2045,237.84,237.73,23.776884]
["bitfinex","SOLUSD",1737422522515,23.755813,237.84,237.73,23.776884]
["bitfinex","SOLUSD",1737422522708,4.2045,237.84,237.74,19.551313]
["bitfinex","SOLUSD",1737422523019,4.2038,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1737422523210,20.0,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737422523416,0.12549,237.87,237.77,23.776884]
["bitfinex","SOLUSD",1737422523621,23.755113,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1737422523817,19.551313,237.92,237.81,23.776884]
["bitfinex","SOLUSD",1737422524124,0.12549,237.91,237.81,23.776884]
["bitfinex","SOLUSD",1737422524323,19.551313,237.87,237.74,4.2061]
["bitfinex","SOLUSD",1737422524531,19.551313,237.85,237.74,23.757413]
["bitfinex","SOLUSD",1737422524711,19.551313,237.85,237.74,19.551313]
["bitfinex","SOLUSD",1737422524911,19.551313,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1737422525137,4.2045,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1737422525437,20.0,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1737422526334,19.676803,237.83,237.72,19.551313]
["bitfinex","SOLUSD",1737422526638,19.551313,237.81,237.7,19.551313]
["bitfinex","SOLUSD",1737422527034,4.2052,237.8,237.71,23.776884]
["bitfinex","SOLUSD",1737422527337,20.0,237.78,237.71,23.776884]
["bitfinex","SOLUSD",1737422527520,39.551313,237.78,237.68,19.551313]
["bitfinex","SOLUSD",1737422527731,19.551313,237.76,237.66,0.03]
["bitfinex","SOLUSD",1737422528643,20.0,237.73,237.66,0.03]
["bitfinex","SOLUSD",1737422528823,19.551313,237.72,237.66,0.03]
["bitfinex","SOLUSD",1737422529019,4.2068,237.71,237.66,0.03]
["bitfinex","SOLUSD",1737422529218,24.2068,237.71,237.66,0.03]
["bitfinex","SOLUSD",1737422529422,19.551313,237.7,237.66,0.03]
["bitfinex","SOLUSD",1737422529719,20.0,237.65,237.54,19.581313]
["bitfinex","SOLUSD",1737422529940,39.551313,237.65,237.54,0.03]
["bitfinex","SOLUSD",1737422530132,20.0,237.65,237.55,19.551313]
["bitfinex","SOLUSD",1737422530435,20.0,237.66,237.56,19.581313]
["bitfinex","SOLUSD",1737422530633,20.0,237.66,237.57,23.776884]
["bitfinex","SOLUSD",1737422530838,20.0,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1737422531429,4.2078,237.66,237.57,23.776884]
["bitfinex","SOLUSD",1737422531624,20.0,237.64,237.57,27.986084]
["bitfinex","SOLUSD",1737422532026,20.0,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1737422532343,20.0,237.66,237.59,23.776884]
["bitfinex","SOLUSD",1737422532731,23.757213,237.77,237.65,19.551313]
["bitfinex","SOLUSD",1737422532919,19.551313,237.79,237.68,23.776884]
["bitfinex","SOLUSD",1737422533123,19.676803,237.77,237.68,23.776884]
["bitfinex","SOLUSD",1737422534357,19.551313,237.77,237.68,23.776884]
["bitfinex","SOLUSD",1737422534551,4.2053,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1737422535021,4.2053,237.8,237.7,27.983784]
["bitfinex","SOLUSD",1737422535221,19.551313,237.81,237.72,23.776884]
["bitfinex","SOLUSD",1737422535433,23.756413,237.81,237.72,23.776884]
["bitfinex","SOLUSD",1737422535626,0.12549,237.82,237.72,23.776884]
["bitfinex","SOLUSD",1737422535827,19.551313,237.83,237.72,23.776884]
["bitfinex","SOLUSD",1737422536233,19.551313,237.85,237.74,23.776884]
["bitfinex","SOLUSD",1737422536438,19.551313,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1737422536625,4.2033,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1737422536962,19.551313,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1737422537129,23.754713,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1737422537332,19.551313,237.89,237.77,19.551313]
["bitfinex","SOLUSD",1737422537642,4.2034,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1737422537822,19.551313,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1737422538026,0.063,237.85,237.84,23.776884]
["bitfinex","SOLUSD",1737422538350,0.063,237.85,237.84,43.328197]
["bitfinex","SOLUSD",1737422539531,0.063,237.85,237.82,19.551313]
["bitfinex","SOLUSD",1737422540049,0.063,237.85,237.78,19.551313]
["bitfinex","SOLUSD",1737422540228,4.2674,237.85,237.78,19.551313]
["bitfinex","SOLUSD",1737422540628,24.2674,237.85,237.76,19.551313]
["bitfinex","SOLUSD",1737422541035,20.0,237.83,237.76,19.551313]
["bitfinex","SOLUSD",1737422541243,4.2048,237.82,237.74,19.551313]
["bitfinex","SOLUSD",1737422541543,20.12549,237.81,237.72,19.551313]
["bitfinex","SOLUSD",1737422541728,19.551313,237.8,237.7,19.551313]
["bitfinex","SOLUSD",1737422541932,20.0,237.79,237.71,23.776884]
["bitfinex","SOLUSD",1737422542833,4.2055,237.78,237.7,19.551313]
["bitfinex","SOLUSD",1737422543258,4.2055,237.78,237.71,23.776884]
["bitfinex","SOLUSD",1737422543462,20.0,237.79,237.71,23.776884]
["bitfinex","SOLUSD",1737422543855,20.0,237.79,237.69,15.2189]
["bitfinex","SOLUSD",1737422543856,0.063,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1737422544235,20.0,237.83,237.75,23.776884]
["bitfinex","SOLUSD",1737422545539,0.063,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737422546034,4.2674,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737422546544,20.063,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737422546741,0.063,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737422547157,20.0,237.79,237.71,19.551313]
["bitfinex","SOLUSD",1737422547335,20.0,237.79,237.69,34.770213]
["bitfinex","SOLUSD",1737422547953,20.0,237.79,237.69,38.977213]
["bitfinex","SOLUSD",1737422548145,20.0,237.79,237.71,19.551313]
["bitfinex","SOLUSD",1737422549166,20.0,237.79,237.69,19.4259]
["bitfinex","SOLUSD",1737422549167,4.2055,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1737422549364,20.0,237.75,237.67,19.581313]
["bitfinex","SOLUSD",1737422549536,20.0,237.73,237.67,0.03]
["bitfinex","SOLUSD",1737422550140,19.676803,237.76,237.67,0.03]
["bitfinex","SOLUSD",1737422550439,20.0,237.75,237.67,23.806884]
["bitfinex","SOLUSD",1737422551264,20.0,237.71,237.67,0.03]
["bitfinex","SOLUSD",1737422551452,19.676803,237.72,237.67,0.03]
["bitfinex","SOLUSD",1737422552068,0.12549,237.64,237.56,0.03]
["bitfinex","SOLUSD",1737422552239,19.551313,237.62,237.56,0.03]
["bitfinex","SOLUSD",1737422552855,0.12549,237.59,237.56,0.03]
["bitfinex","SOLUSD",1737422553243,4.2091,237.58,237.56,0.03]
["bitfinex","SOLUSD",1737422553564,20.0,237.57,237.56,0.03]
["bitfinex","SOLUSD",1737422553861,4.2091,237.58,237.56,0.03]
["bitfinex","SOLUSD",1737422554259,20.12549,237.57,237.56,0.03]
["bitfinex","SOLUSD",1737422554441,0.12549,237.57,237.56,0.03]
["bitfinex","SOLUSD",1737422555050,23.760413,237.58,237.56,0.03]
["bitfinex","SOLUSD",1737422555452,23.760413,237.58,237.56,0.0001]
["bitfinex","SOLUSD",1737422555648,20.0,237.55,237.54,0.0001]
["bitfinex","SOLUSD",1737422555840,20.0,237.55,237.47,0.03]
["bitfinex","SOLUSD",1737422555841,39.551313,237.55,237.47,0.03]
["bitfinex","SOLUSD",1737422556046,19.551313,237.51,237.47,0.03]
["bitfinex","SOLUSD",1737422556350,20.0,237.48,237.47,0.03]
["bitfinex","SOLUSD",1737422557256,19.551313,237.55,237.47,0.03]
["bitfinex","SOLUSD",1737422557458,4.2092,237.58,237.48,19.551313]
["bitfinex","SOLUSD",1737422557964,20.0,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1737422559855,20.0,237.56,237.49,27.987484]
["bitfinex","SOLUSD",1737422560037,15.87619571,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1737422560038,12.82067168,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1737422560241,4.2072,237.69,237.6,23.776884]
["bitfinex","SOLUSD",1737422560844,12.82067168,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1737422561043,0.12549,237.69,237.61,19.551313]
["bitfinex","SOLUSD",1737422561337,0.12549,237.66,237.57,19.551313]
["bitfinex","SOLUSD",1737422561564,4.2078,237.65,237.55,19.551313]
["bitfinex","SOLUSD",1737422561741,20.0,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1737422562149,12.82067168,237.7,237.63,19.551313]
["bitfinex","SOLUSD",1737422562358,19.551313,237.67,237.54,19.551313]
["bitfinex","SOLUSD",1737422562573,19.551313,237.62,237.52,19.551313]
["bitfinex","SOLUSD",1737422562950,0.12549,237.61,237.49,0.03]
["bitfinex","SOLUSD",1737422563281,19.551313,237.6,237.49,19.581313]
["bitfinex","SOLUSD",1737422563587,4.2089,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1737422565169,20.0,237.57,237.49,19.581313]
["bitfinex","SOLUSD",1737422565350,20.0,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1737422565881,20.0,237.57,237.49,19.581313]
["bitfinex","SOLUSD",1737422565882,24.2094,237.57,237.49,19.581313]
["bitfinex","SOLUSD",1737422566399,24.2094,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1737422566558,24.2094,237.57,237.49,19.581313]
["bitfinex","SOLUSD",1737422566768,24.2094,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1737422566971,4.2094,237.57,237.52,23.776884]
["bitfinex","SOLUSD",1737422567274,24.2094,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1737422567478,20.0,237.57,237.51,19.551313]
["bitfinex","SOLUSD",1737422567875,20.0,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737422567876,4.2093,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737422568080,19.551313,237.54,237.49,0.03]
["bitfinex","SOLUSD",1737422568252,20.0,237.51,237.49,0.03]
["bitfinex","SOLUSD",1737422568457,19.551313,237.52,237.49,0.03]
["bitfinex","SOLUSD",1737422569371,20.0,237.5,237.49,0.03]
["bitfinex","SOLUSD",1737422570168,24.2105,237.5,237.49,0.03]
["bitfinex","SOLUSD",1737422571177,24.33599,237.5,237.49,0.03]
["bitfinex","SOLUSD",1737422572074,24.2105,237.5,237.49,0.03]
["bitfinex","SOLUSD",1737422572278,4.2105,237.5,237.49,0.03]
["bitfinex","SOLUSD",1737422572990,4.33599,237.5,237.49,0.03]
["bitfinex","SOLUSD",1737422573194,24.33599,237.5,237.49,0.03]
["bitfinex","SOLUSD",1737422573507,43.887303,237.5,237.49,0.03]
["bitfinex","SOLUSD",1737422573810,24.33599,237.5,237.49,0.03]
["bitfinex","SOLUSD",1737422575710,37.08227509,237.5,237.43,0.03]
["bitfinex","SOLUSD",1737422575909,20.0,237.45,237.43,0.03]
["bitfinex","SOLUSD",1737422576106,12.08217823,237.44,237.43,0.03]
["bitfinex","SOLUSD",1737422576424,12.87198855,237.44,237.43,0.03]
["bitfinex","SOLUSD",1737422576617,12.08217823,237.44,237.43,0.03]
["bitfinex","SOLUSD",1737422576821,4.2115,237.44,237.43,0.03]
["bitfinex","SOLUSD",1737422577999,4.2113,237.46,237.43,0.03]
["bitfinex","SOLUSD",1737422578918,20.0,237.47,237.43,0.03]
["bitfinex","SOLUSD",1737422579309,24.2107,237.49,237.43,0.03]
["bitfinex","SOLUSD",1737422579506,4.2107,237.49,237.43,0.03]
["bitfinex","SOLUSD",1737422580214,0.12549,237.51,237.43,0.03]
["bitfinex","SOLUSD",1737422580419,20.0,237.49,237.43,0.03]
["bitfinex","SOLUSD",1737422580608,0.12549,237.46,237.43,0.03]
["bitfinex","SOLUSD",1737422581419,32.20766823,237.44,237.43,0.03]
["bitfinex","SOLUSD",1737422582112,32.20766823,237.44,237.43,0.0001]
["bitfinex","SOLUSD",1737422582310,36.41916823,237.44,237.43,0.0001]
["bitfinex","SOLUSD",1737422583215,36.41916823,237.44,237.32,12.08217823]
["bitfinex","SOLUSD",1737422583421,32.08217823,237.39,237.28,12.08217823]
["bitfinex","SOLUSD",1737422583615,32.08217823,237.39,237.29,23.776884]
["bitfinex","SOLUSD",1737422584005,32.08217823,237.39,237.28,12.08217823]
["bitfinex","SOLUSD",1737422584200,20.0,237.34,237.26,12.08217823]
["bitfinex","SOLUSD",1737422584397,4.2135,237.33,237.26,12.08217823]
["bitfinex","SOLUSD",1737422584601,4.2135,237.33,237.25,0.03]
["bitfinex","SOLUSD",1737422585120,20.0,237.28,237.25,0.03]
["bitfinex","SOLUSD",1737422585318,12.08217823,237.29,237.25,0.03]
["bitfinex","SOLUSD",1737422585620,20.0,237.26,237.25,0.03]
["bitfinex","SOLUSD",1737422585826,12.08217823,237.31,237.25,0.03]
["bitfinex","SOLUSD",1737422585996,12.08217823,237.38,237.27,12.08217823]
["bitfinex","SOLUSD",1737422586213,12.08217823,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1737422586409,4.2128,237.37,237.29,12.08217823]
["bitfinex","SOLUSD",1737422586608,20.0,237.35,237.25,12.11217823]
["bitfinex","SOLUSD",1737422586809,4.2128,237.37,237.25,12.11217823]
["bitfinex","SOLUSD",1737422586810,12.08217823,237.34,237.25,0.03]
["bitfinex","SOLUSD",1737422587015,12.08217823,237.32,237.25,0.03]
["bitfinex","SOLUSD",1737422587416,20.0,237.29,237.25,0.03]
["bitfinex","SOLUSD",1737422588320,4.33989,237.28,237.25,0.03]
["bitfinex","SOLUSD",1737422589031,20.0,237.29,237.25,0.03]
["bitfinex","SOLUSD",1737422589032,4.2137,237.32,237.25,0.03]
["bitfinex","SOLUSD",1737422589226,20.0,237.31,237.25,0.03]
["bitfinex","SOLUSD",1737422589725,20.0,237.23,237.02,4.219]
["bitfinex","SOLUSD",1737422589938,20.0,237.18,237.07,12.08217823]
["bitfinex","SOLUSD",1737422590100,20.0,237.18,237.09,12.08217823]
["bitfinex","SOLUSD",1737422590294,4.2167,237.15,237.07,12.08217823]
["bitfinex","SOLUSD",1737422590604,4.2167,237.15,237.05,12.08217823]
["bitfinex","SOLUSD",1737422591015,20.0,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1737422591603,32.08217823,237.14,237.03,12.08217823]
["bitfinex","SOLUSD",1737422591799,32.08217823,237.14,237.01,16.4914]
["bitfinex","SOLUSD",1737422591800,10.5389,237.22,237.08,23.776884]
["bitfinex","SOLUSD",1737422592105,20.0,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1737422592306,20.0,237.15,237.07,12.08217823]
["bitfinex","SOLUSD",1737422592506,20.0,237.13,237.04,12.08217823]
["bitfinex","SOLUSD",1737422592722,20.0,237.13,237.02,12.08217823]
["bitfinex","SOLUSD",1737422592894,20.0,237.13,237.01,0.03]
["bitfinex","SOLUSD",1737422592895,20.0,237.11,237.01,0.03]
["bitfinex","SOLUSD",1737422593123,20.0,237.07,237.01,0.03]
["bitfinex","SOLUSD",1737422593622,20.0,237.09,237.01,0.03]
["bitfinex","SOLUSD",1737422593818,20.0,237.07,237.01,0.03]
["bitfinex","SOLUSD",1737422594485,4.2183,237.06,237.01,0.03]
["bitfinex","SOLUSD",1737422595594,0.12549,237.06,237.01,0.03]
["bitfinex","SOLUSD",1737422596110,12.08217823,237.14,237.02,12.08217823]
["bitfinex","SOLUSD",1737422596307,16.29907823,237.14,237.02,12.08217823]
["bitfinex","SOLUSD",1737422596609,0.12549,237.13,237.02,12.08217823]
["bitfinex","SOLUSD",1737422597201,20.0,237.11,237.03,4.2188]
["bitfinex","SOLUSD",1737422597379,12.08217823,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1737422597700,12.08217823,237.14,237.04,12.08217823]
["bitfinex","SOLUSD",1737422597701,20.0,237.13,237.04,12.08217823]
["bitfinex","SOLUSD",1737422598205,20.0,237.13,237.04,35.85906223]
["bitfinex","SOLUSD",1737422599209,20.0,237.13,237.04,40.07756223]
["bitfinex","SOLUSD",1737422599594,10.5408,237.18,237.04,40.07756223]
["bitfinex","SOLUSD",1737422599595,0.79075647,237.24,237.08,12.08217823]
["bitfinex","SOLUSD",1737422599794,12.08217823,237.22,237.13,23.776884]
["bitfinex","SOLUSD",1737422600192,4.2153,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1737422600396,4.2153,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1737422600595,12.08217823,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1737422600801,19.06015948,237.3,237.2,12.08217823]
["bitfinex","SOLUSD",1737422601120,2.76378125,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1737422601285,2.76378125,237.3,237.22,12.08217823]
["bitfinex","SOLUSD",1737422601485,2.76378125,237.3,237.25,23.776884]
["bitfinex","SOLUSD",1737422601686,4.2132,237.35,237.25,23.776884]
["bitfinex","SOLUSD",1737422602207,12.08217823,237.36,237.25,12.08217823]
["bitfinex","SOLUSD",1737422602511,4.2131,237.35,237.25,12.08217823]
["bitfinex","SOLUSD",1737422602701,12.08217823,237.34,237.26,23.776884]
["bitfinex","SOLUSD",1737422602890,12.08217823,237.34,237.17,10.5409]
["bitfinex","SOLUSD",1737422602891,20.0,237.25,237.12,23.43937823]
["bitfinex","SOLUSD",1737422603092,12.08217823,237.24,237.12,23.43937823]
["bitfinex","SOLUSD",1737422603407,24.215,237.25,237.14,12.08217823]
["bitfinex","SOLUSD",1737422603601,20.0,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1737422603914,4.2147,237.27,237.17,23.776884]
["bitfinex","SOLUSD",1737422604424,32.08217823,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1737422604599,4.214,237.31,237.2,23.776884]
["bitfinex","SOLUSD",1737422604787,12.08217823,237.32,237.22,23.776884]
["bitfinex","SOLUSD",1737422604988,20.0,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1737422605203,16.29547823,237.34,237.22,23.776884]
["bitfinex","SOLUSD",1737422605410,16.29547823,237.34,237.24,23.776884]
["bitfinex","SOLUSD",1737422605707,20.0,237.31,237.26,23.776884]
["bitfinex","SOLUSD",1737422605919,4.2133,237.34,237.26,23.776884]
["bitfinex","SOLUSD",1737422606605,20.0,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1737422607324,16.29427823,237.41,237.3,12.08217823]
["bitfinex","SOLUSD",1737422607605,20.0,237.36,237.28,12.08217823]
["bitfinex","SOLUSD",1737422608514,20.0,237.36,237.28,16.29647823]
["bitfinex","SOLUSD",1737422610302,2.47220097,237.41,237.32,12.08217823]
["bitfinex","SOLUSD",1737422610495,4.2118,237.43,237.35,12.08217823]
["bitfinex","SOLUSD",1737422610988,12.20766823,237.37,237.26,12.08217823]
["bitfinex","SOLUSD",1737422611199,12.20766823,237.37,237.18,4.2162]
["bitfinex","SOLUSD",1737422611200,20.0,237.3,237.22,12.08217823]
["bitfinex","SOLUSD",1737422611397,0.12549,237.29,237.18,12.08217823]
["bitfinex","SOLUSD",1737422611596,12.20766823,237.29,237.18,12.08217823]
["bitfinex","SOLUSD",1737422611797,12.20766823,237.29,237.19,23.776884]
["bitfinex","SOLUSD",1737422612503,4.2144,237.28,237.18,12.08217823]
["bitfinex","SOLUSD",1737422613015,4.2144,237.28,237.2,12.08217823]
["bitfinex","SOLUSD",1737422613428,24.2148,237.26,237.18,35.85906223]
["bitfinex","SOLUSD",1737422613715,0.12549,237.25,237.18,12.08217823]
["bitfinex","SOLUSD",1737422613922,0.12549,237.25,237.16,12.08217823]
["bitfinex","SOLUSD",1737422614697,20.0,237.26,237.18,12.08217823]
["bitfinex","SOLUSD",1737422615004,24.2145,237.28,237.22,12.08217823]
["bitfinex","SOLUSD",1737422615211,24.2145,237.28,237.2,12.08217823]
["bitfinex","SOLUSD",1737422618020,16.29597823,237.32,237.21,23.776884]
["bitfinex","SOLUSD",1737422618219,4.276,237.36,237.27,12.08217823]
["bitfinex","SOLUSD",1737422618521,0.063,237.36,237.33,12.08217823]
["bitfinex","SOLUSD",1737422618707,0.063,237.36,237.34,23.776884]
["bitfinex","SOLUSD",1737422618911,0.063,237.36,237.35,35.85906223]
["bitfinex","SOLUSD",1737422619599,0.063,237.36,237.35,40.07216223]
["bitfinex","SOLUSD",1737422620706,0.063,237.36,237.35,40.32314223]
["bitfinex","SOLUSD",1737422620707,0.0001,237.36,237.35,40.32314223]
["bitfinex","SOLUSD",1737422622024,0.0001,237.36,237.35,52.40532046]
["bitfinex","SOLUSD",1737422622222,4.2099,237.54,237.36,54.027864]
["bitfinex","SOLUSD",1737422622529,4.2099,237.54,237.43,35.85906223]
["bitfinex","SOLUSD",1737422622702,12.08217823,237.54,237.43,35.85906223]
["bitfinex","SOLUSD",1737422623100,0.12549,237.5,237.43,12.08217823]
["bitfinex","SOLUSD",1737422623307,4.2746,237.44,237.36,12.08217823]
["bitfinex","SOLUSD",1737422623603,0.12549,237.41,237.33,12.08217823]
["bitfinex","SOLUSD",1737422624006,0.12549,237.41,237.31,12.08217823]
["bitfinex","SOLUSD",1737422624331,0.12549,237.36,237.27,12.08217823]
["bitfinex","SOLUSD",1737422624507,0.12549,237.34,237.2,4.2157]
["bitfinex","SOLUSD",1737422624707,0.12549,237.35,237.24,12.08217823]
["bitfinex","SOLUSD",1737422624923,20.0,237.33,237.24,12.08217823]
["bitfinex","SOLUSD",1737422625641,4.214,237.3,237.22,12.08217823]
["bitfinex","SOLUSD",1737422625937,20.0,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1737422626107,20.0,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1737422626470,20.0,237.34,237.28,12.08217823]
["bitfinex","SOLUSD",1737422627210,20.0,237.36,237.21,23.776884]
["bitfinex","SOLUSD",1737422627405,20.0,237.35,237.26,12.08217823]
["bitfinex","SOLUSD",1737422627619,20.0,237.33,237.24,12.08217823]
["bitfinex","SOLUSD",1737422627832,4.2133,237.34,237.25,23.776884]
["bitfinex","SOLUSD",1737422628031,20.0,237.33,237.26,12.08217823]
["bitfinex","SOLUSD",1737422628206,20.0,237.33,237.24,12.08217823]
["bitfinex","SOLUSD",1737422628612,4.2137,237.32,237.21,4.2156]
["bitfinex","SOLUSD",1737422628902,0.12549,237.28,237.2,12.08217823]
["bitfinex","SOLUSD",1737422629101,0.12549,237.3,237.18,0.03]
["bitfinex","SOLUSD",1737422629102,0.12549,237.26,237.18,0.03]
["bitfinex","SOLUSD",1737422629308,0.12549,237.24,237.18,0.03]
["bitfinex","SOLUSD",1737422629608,20.0,237.25,237.18,12.11217823]
["bitfinex","SOLUSD",1737422629815,0.12549,237.24,237.18,0.03]
["bitfinex","SOLUSD",1737422630020,0.12549,237.22,237.18,0.03]
["bitfinex","SOLUSD",1737422630423,20.12549,237.19,237.18,0.03]
["bitfinex","SOLUSD",1737422630731,24.34149,237.19,237.18,0.03]
["bitfinex","SOLUSD",1737422631033,4.34149,237.19,237.18,0.03]
["bitfinex","SOLUSD",1737422634023,20.0,237.17,237.01,0.03]
["bitfinex","SOLUSD",1737422634236,12.08217823,237.1,237.01,0.03]
["bitfinex","SOLUSD",1737422634418,20.0,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1737422634616,12.08217823,237.16,237.07,12.08217823]
["bitfinex","SOLUSD",1737422635034,20.0,237.13,237.05,12.08217823]
["bitfinex","SOLUSD",1737422635720,12.08217823,237.21,237.09,12.08217823]
["bitfinex","SOLUSD",1737422635915,3.31614594,237.22,237.07,12.08217823]
["bitfinex","SOLUSD",1737422635916,20.0,237.16,237.07,12.08217823]
["bitfinex","SOLUSD",1737422636121,12.08217823,237.19,237.07,12.08217823]
["bitfinex","SOLUSD",1737422636425,20.0,237.16,237.07,12.08217823]
["bitfinex","SOLUSD",1737422637139,20.0,237.14,237.03,12.08217823]
["bitfinex","SOLUSD",1737422637326,12.08217823,237.13,237.03,12.08217823]
["bitfinex","SOLUSD",1737422637741,12.99853586,237.15,237.03,12.08217823]
["bitfinex","SOLUSD",1737422637943,0.12549,237.14,237.03,12.08217823]
["bitfinex","SOLUSD",1737422638123,32.08217823,237.15,237.03,12.08217823]
["bitfinex","SOLUSD",1737422638438,32.08217823,237.15,237.05,12.08217823]
["bitfinex","SOLUSD",1737422638741,20.0,237.15,237.07,12.08217823]
["bitfinex","SOLUSD",1737422639321,20.0,237.15,237.07,16.30027823]
["bitfinex","SOLUSD",1737422639526,4.2162,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1737422639721,20.0,237.16,237.07,16.30027823]
["bitfinex","SOLUSD",1737422640134,20.0,237.14,237.05,12.08217823]
["bitfinex","SOLUSD",1737422640336,12.99851332,237.15,237.03,12.08217823]
["bitfinex","SOLUSD",1737422640520,12.20766823,237.15,237.03,12.08217823]
["bitfinex","SOLUSD",1737422640721,12.20766823,237.15,237.05,12.08217823]
["bitfinex","SOLUSD",1737422641345,4.2169,237.14,237.05,12.08217823]
["bitfinex","SOLUSD",1737422641540,20.0,237.12,237.02,0.03]
["bitfinex","SOLUSD",1737422641721,20.0,237.1,237.02,12.11217823]
["bitfinex","SOLUSD",1737422641929,20.0,237.08,237.02,0.03]
["bitfinex","SOLUSD",1737422642951,14.7591,237.14,237.02,0.03]
["bitfinex","SOLUSD",1737422642952,20.0,237.06,237.02,0.03]
["bitfinex","SOLUSD",1737422643240,12.87326158,237.07,237.02,0.03]
["bitfinex","SOLUSD",1737422643241,20.0,237.04,237.02,0.03]
["bitfinex","SOLUSD",1737422643428,4.2188,237.03,237.02,0.03]
["bitfinex","SOLUSD",1737422643927,0.79115604,237.04,236.95,12.08217823]
["bitfinex","SOLUSD",1737422644127,21.0798,237.2,236.99,12.08217823]
["bitfinex","SOLUSD",1737422644128,12.08217823,237.09,236.99,12.08217823]
["bitfinex","SOLUSD",1737422644349,20.0,237.06,236.97,12.08217823]
["bitfinex","SOLUSD",1737422644531,20.0,237.04,236.88,4.2214]
["bitfinex","SOLUSD",1737422644848,12.8734329,237.03,236.93,12.08217823]
["bitfinex","SOLUSD",1737422645027,0.12549,237.02,236.93,12.08217823]
["bitfinex","SOLUSD",1737422645223,20.0,237.0,236.93,12.08217823]
["bitfinex","SOLUSD",1737422645426,4.2195,236.99,236.93,12.08217823]
["bitfinex","SOLUSD",1737422646653,24.2195,236.99,236.93,12.08217823]
["bitfinex","SOLUSD",1737422647158,24.2195,236.99,236.92,12.08217823]
["bitfinex","SOLUSD",1737422648125,0.12549,236.98,236.92,12.08217823]
["bitfinex","SOLUSD",1737422648760,12.08217823,236.94,236.85,12.08217823]
["bitfinex","SOLUSD",1737422648929,12.08217823,236.92,236.83,12.08217823]
["bitfinex","SOLUSD",1737422649128,4.2203,236.95,236.86,12.08217823]
["bitfinex","SOLUSD",1737422649440,24.2203,236.95,236.86,12.08217823]
["bitfinex","SOLUSD",1737422649638,24.2203,236.95,236.84,12.08217823]
["bitfinex","SOLUSD",1737422649831,20.0,236.91,236.84,12.08217823]
["bitfinex","SOLUSD",1737422650236,20.0,236.91,236.82,12.08217823]
["bitfinex","SOLUSD",1737422650440,32.08217823,236.92,236.8,12.08217823]
["bitfinex","SOLUSD",1737422650668,20.0,236.85,236.72,2.8785]
["bitfinex","SOLUSD",1737422650957,20.0,236.85,236.77,12.08217823]
["bitfinex","SOLUSD",1737422651325,4.2222,236.84,236.77,12.08217823]
["bitfinex","SOLUSD",1737422651537,4.2222,236.84,236.75,12.08217823]
["bitfinex","SOLUSD",1737422651538,20.0,236.83,236.75,12.08217823]
["bitfinex","SOLUSD",1737422651736,16.30437823,236.84,236.73,12.08217823]
["bitfinex","SOLUSD",1737422652328,16.30437823,236.84,236.69,0.03]
["bitfinex","SOLUSD",1737422652329,12.08217823,236.82,236.71,12.08217823]
["bitfinex","SOLUSD",1737422652527,20.0,236.81,236.73,12.08217823]
["bitfinex","SOLUSD",1737422652746,0.12549,236.8,236.73,12.08217823]
["bitfinex","SOLUSD",1737422653357,20.0,236.81,236.73,12.08217823]
["bitfinex","SOLUSD",1737422653540,24.2228,236.81,236.73,12.08217823]
["bitfinex","SOLUSD",1737422654057,12.20766823,236.8,236.69,0.03]
["bitfinex","SOLUSD",1737422654257,20.0,236.77,236.69,12.11217823]
["bitfinex","SOLUSD",1737422654456,20.0,236.77,236.69,0.03]
["bitfinex","SOLUSD",1737422655256,0.12549,236.76,236.69,0.03]
["bitfinex","SOLUSD",1737422655460,20.0,236.77,236.69,12.11217823]
["bitfinex","SOLUSD",1737422655957,0.12549,236.76,236.69,12.11217823]
["bitfinex","SOLUSD",1737422656934,12.20766823,236.74,236.69,0.03]
["bitfinex","SOLUSD",1737422657346,12.999878,236.74,236.69,0.03]
["bitfinex","SOLUSD",1737422657556,12.20766823,236.74,236.69,0.03]
["bitfinex","SOLUSD",1737422658353,4.2242,236.73,236.69,0.03]
["bitfinex","SOLUSD",1737422659660,24.2242,236.73,236.69,0.03]
["bitfinex","SOLUSD",1737422659864,4.2242,236.73,236.69,0.03]
["bitfinex","SOLUSD",1737422660153,12.08217823,236.85,236.73,23.776884]
["bitfinex","SOLUSD",1737422660362,16.30427823,236.85,236.75,12.08217823]
["bitfinex","SOLUSD",1737422660570,12.08217823,236.83,236.73,12.08217823]
["bitfinex","SOLUSD",1737422660743,4.2221,236.85,236.69,12.11217823]
["bitfinex","SOLUSD",1737422660744,12.08217823,236.79,236.69,12.11217823]
["bitfinex","SOLUSD",1737422661064,12.08217823,236.75,236.69,0.03]
["bitfinex","SOLUSD",1737422661838,12.08217823,236.77,236.69,0.03]
["bitfinex","SOLUSD",1737422662068,20.0,236.74,236.69,0.03]
["bitfinex","SOLUSD",1737422662262,24.2241,236.74,236.69,0.03]
["bitfinex","SOLUSD",1737422662562,12.08217823,236.77,236.69,0.03]
["bitfinex","SOLUSD",1737422662753,4.2237,236.76,236.69,0.03]
["bitfinex","SOLUSD",1737422663257,16.30537823,236.79,236.69,12.11217823]
["bitfinex","SOLUSD",1737422663572,0.12549,236.78,236.69,12.11217823]
["bitfinex","SOLUSD",1737422664440,4.2235,236.77,236.69,12.11217823]
["bitfinex","SOLUSD",1737422664647,0.12549,236.76,236.69,0.03]
["bitfinex","SOLUSD",1737422664946,20.0,236.7,236.69,0.03]
["bitfinex","SOLUSD",1737422665148,0.12549,236.7,236.69,0.03]
["bitfinex","SOLUSD",1737422666263,20.12549,236.7,236.69,0.03]
["bitfinex","SOLUSD",1737422666461,24.2247,236.7,236.69,0.03]
["bitfinex","SOLUSD",1737422666763,4.2246,236.71,236.69,0.03]
["bitfinex","SOLUSD",1737422666944,12.08217823,236.75,236.69,0.03]
["bitfinex","SOLUSD",1737422667155,4.2243,236.73,236.69,0.03]
["bitfinex","SOLUSD",1737422667348,20.0,236.72,236.69,0.03]
["bitfinex","SOLUSD",1737422667557,12.87441073,236.71,236.69,0.03]
["bitfinex","SOLUSD",1737422668072,2.32845279,236.73,236.69,0.03]
["bitfinex","SOLUSD",1737422668278,12.87455517,236.74,236.69,0.03]
["bitfinex","SOLUSD",1737422668562,20.0,236.71,236.69,0.03]
["bitfinex","SOLUSD",1737422668991,2.25345404,236.75,236.69,0.03]
["bitfinex","SOLUSD",1737422669148,0.79213751,236.75,236.69,0.03]
["bitfinex","SOLUSD",1737422669567,20.0,236.72,236.69,0.03]
["bitfinex","SOLUSD",1737422669872,0.79223651,236.71,236.69,0.03]
["bitfinex","SOLUSD",1737422670074,20.79233799,236.72,236.69,0.03]
["bitfinex","SOLUSD",1737422670262,20.0,236.7,236.69,0.03]
["bitfinex","SOLUSD",1737422670672,4.35019,236.7,236.69,0.03]
["bitfinex","SOLUSD",1737422672564,4.2247,236.7,236.69,0.03]
["bitfinex","SOLUSD",1737422672869,12.08217823,236.81,236.69,23.806884]
["bitfinex","SOLUSD",1737422673078,12.08217823,236.81,236.73,12.08217823]
["bitfinex","SOLUSD",1737422673951,0.12549,236.77,236.71,12.08217823]
["bitfinex","SOLUSD",1737422674157,20.0,236.71,236.69,0.03]
["bitfinex","SOLUSD",1737422674359,4.2229,236.81,236.45,4.2292]
["bitfinex","SOLUSD",1737422674360,32.8745038,236.7,236.45,4.2292]
["bitfinex","SOLUSD",1737422674566,12.08217823,236.65,236.55,12.08217823]
["bitfinex","SOLUSD",1737422674879,20.0,236.64,236.57,12.08217823]
["bitfinex","SOLUSD",1737422675057,12.08217823,236.69,236.59,12.08217823]
["bitfinex","SOLUSD",1737422675261,12.87452491,236.71,236.61,12.08217823]
["bitfinex","SOLUSD",1737422675466,20.0,236.68,236.61,12.08217823]
["bitfinex","SOLUSD",1737422675775,20.0,236.64,236.55,12.08217823]
["bitfinex","SOLUSD",1737422675983,4.2258,236.64,236.55,12.08217823]
["bitfinex","SOLUSD",1737422676767,5.01839189,236.64,236.55,12.08217823]
["bitfinex","SOLUSD",1737422677176,12.08217823,236.63,236.53,12.08217823]
["bitfinex","SOLUSD",1737422677485,12.08217823,236.63,236.52,12.08217823]
["bitfinex","SOLUSD",1737422677486,0.79267551,236.62,236.52,12.08217823]
["bitfinex","SOLUSD",1737422678086,4.35179,236.61,236.52,12.08217823]
["bitfinex","SOLUSD",1737422678392,4.35179,236.61,236.48,4.2286]
["bitfinex","SOLUSD",1737422678393,0.79265503,236.6,236.41,10.5744]
["bitfinex","SOLUSD",1737422678566,12.08217823,236.57,236.42,4.2296]
["bitfinex","SOLUSD",1737422678882,0.91835256,236.56,236.47,12.08217823]
["bitfinex","SOLUSD",1737422679087,20.0,236.54,236.47,12.08217823]
["bitfinex","SOLUSD",1737422679286,20.0,236.5,236.38,11.7113]
["bitfinex","SOLUSD",1737422679495,20.0,236.48,236.41,12.08217823]
["bitfinex","SOLUSD",1737422679672,0.12549,236.46,236.41,12.08217823]
["bitfinex","SOLUSD",1737422680268,4.2292,236.45,236.41,12.08217823]
["bitfinex","SOLUSD",1737422680697,0.12549,236.46,236.41,12.08217823]
["bitfinex","SOLUSD",1737422680988,4.2289,236.47,236.41,12.08217823]
["bitfinex","SOLUSD",1737422681189,0.12549,236.46,236.41,12.08217823]
["bitfinex","SOLUSD",1737422682575,4.2292,236.45,236.34,12.08217823]
["bitfinex","SOLUSD",1737422682782,12.08217823,236.39,236.29,12.08217823]
["bitfinex","SOLUSD",1737422682984,12.08217823,236.37,236.27,12.08217823]
["bitfinex","SOLUSD",1737422683174,12.08217823,236.35,236.26,11.7752]
["bitfinex","SOLUSD",1737422683591,12.08217823,236.35,236.25,12.08217823]
["bitfinex","SOLUSD",1737422683766,12.08217823,236.33,236.23,14.85327823]
["bitfinex","SOLUSD",1737422683974,12.08217823,236.31,236.21,12.08217823]
["bitfinex","SOLUSD",1737422684171,12.08217823,236.29,236.2,11.46]
["bitfinex","SOLUSD",1737422684688,0.79369708,236.28,236.19,12.08217823]
["bitfinex","SOLUSD",1737422685073,0.79377989,236.28,236.19,12.08217823]
["bitfinex","SOLUSD",1737422685473,12.08217823,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1737422685791,16.31357823,236.33,236.23,12.08217823]
["bitfinex","SOLUSD",1737422685988,12.87593454,236.37,236.27,12.08217823]
["bitfinex","SOLUSD",1737422686171,0.79359215,236.44,236.33,12.08217823]
["bitfinex","SOLUSD",1737422686367,12.08217823,236.43,236.33,12.08217823]
["bitfinex","SOLUSD",1737422686572,12.08217823,236.39,236.29,12.08217823]
["bitfinex","SOLUSD",1737422686784,12.08217823,236.31,236.21,12.08217823]
["bitfinex","SOLUSD",1737422686987,12.08217823,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1737422687193,0.12549,236.3,236.21,12.08217823]
["bitfinex","SOLUSD",1737422687583,0.91918366,236.3,236.21,12.08217823]
["bitfinex","SOLUSD",1737422687784,14.8072,236.37,236.23,12.08217823]
["bitfinex","SOLUSD",1737422687976,12.08217823,236.3,236.21,12.08217823]
["bitfinex","SOLUSD",1737422688178,0.91922987,236.29,236.18,23.776884]
["bitfinex","SOLUSD",1737422688391,0.12549,236.25,236.16,12.08217823]
["bitfinex","SOLUSD",1737422688700,12.08217823,236.24,236.14,12.08217823]
["bitfinex","SOLUSD",1737422689177,4.35829,236.25,236.16,12.08217823]
["bitfinex","SOLUSD",1737422689377,4.35829,236.25,236.13,15.6948]
["bitfinex","SOLUSD",1737422689581,0.79389003,236.3,236.17,12.08217823]
["bitfinex","SOLUSD",1737422689790,4.232,236.29,236.19,12.08217823]
["bitfinex","SOLUSD",1737422690001,0.79374819,236.28,236.19,12.08217823]
["bitfinex","SOLUSD",1737422690182,0.12549,236.27,236.17,12.08217823]
["bitfinex","SOLUSD",1737422690395,0.12549,236.25,236.15,12.08217823]
["bitfinex","SOLUSD",1737422690901,4.2329,236.24,236.15,12.08217823]
["bitfinex","SOLUSD",1737422691488,4.2329,236.24,236.17,12.08217823]
["bitfinex","SOLUSD",1737422691705,4.2326,236.26,236.17,12.08217823]
["bitfinex","SOLUSD",1737422692589,5.02639705,236.26,236.17,12.08217823]
["bitfinex","SOLUSD",1737422692788,4.2326,236.26,236.17,12.08217823]
["bitfinex","SOLUSD",1737422693610,4.2324,236.28,236.19,12.08217823]
["bitfinex","SOLUSD",1737422693906,0.12549,236.27,236.19,12.08217823]
["bitfinex","SOLUSD",1737422694110,0.12549,236.27,236.17,12.08217823]
["bitfinex","SOLUSD",1737422694411,0.12549,236.27,236.19,12.08217823]
["bitfinex","SOLUSD",1737422695014,0.12549,236.25,236.14,4.2347]
["bitfinex","SOLUSD",1737422695308,12.08217823,236.27,236.17,12.08217823]
["bitfinex","SOLUSD",1737422695483,4.2326,236.26,236.19,12.08217823]
["bitfinex","SOLUSD",1737422695679,4.2324,236.28,236.21,12.08217823]
["bitfinex","SOLUSD",1737422696185,12.08217823,236.22,235.95,30.0]
["bitfinex","SOLUSD",1737422696384,12.08217823,236.17,236.05,12.08217823]
["bitfinex","SOLUSD",1737422696584,12.08217823,236.15,236.03,12.08217823]
["bitfinex","SOLUSD",1737422696813,0.12549,236.1,236.01,12.08217823]
["bitfinex","SOLUSD",1737422696980,0.79440663,236.1,236.01,12.08217823]
["bitfinex","SOLUSD",1737422697186,0.79437959,236.2,236.05,12.08217823]
["bitfinex","SOLUSD",1737422697388,12.08217823,236.18,236.07,12.08217823]
["bitfinex","SOLUSD",1737422697597,4.2342,236.17,236.09,12.08217823]
["bitfinex","SOLUSD",1737422697800,0.79410831,236.21,236.11,12.08217823]
["bitfinex","SOLUSD",1737422698006,4.2337,236.2,236.13,12.08217823]
["bitfinex","SOLUSD",1737422698387,0.12549,236.19,236.11,12.08217823]
["bitfinex","SOLUSD",1737422698586,33.10437823,236.24,236.13,12.08217823]
["bitfinex","SOLUSD",1737422698804,4.2334,236.22,236.13,12.08217823]
["bitfinex","SOLUSD",1737422699196,0.91949023,236.21,236.11,12.08217823]
["bitfinex","SOLUSD",1737422699391,0.12549,236.17,236.07,12.08217823]
["bitfinex","SOLUSD",1737422699599,4.2344,236.16,236.07,12.08217823]
["bitfinex","SOLUSD",1737422699794,0.79414533,236.19,236.09,12.08217823]
["bitfinex","SOLUSD",1737422699986,12.08217823,236.22,236.11,12.08217823]
["bitfinex","SOLUSD",1737422700204,4.2333,236.22,236.13,12.08217823]
["bitfinex","SOLUSD",1737422700410,0.12549,236.21,236.13,12.08217823]
["bitfinex","SOLUSD",1737422700716,0.91948106,236.21,236.13,12.08217823]
["bitfinex","SOLUSD",1737422700889,0.12549,236.21,236.13,12.08217823]
["bitfinex","SOLUSD",1737422701089,22.52157823,236.24,236.13,12.08217823]
["bitfinex","SOLUSD",1737422701291,14.6724,236.24,236.16,12.08217823]
["bitfinex","SOLUSD",1737422702185,2.735,236.27,236.18,12.08217823]
["bitfinex","SOLUSD",1737422702408,4.2327,236.26,236.18,12.08217823]
["bitfinex","SOLUSD",1737422702718,12.08217823,236.24,236.14,12.08217823]
["bitfinex","SOLUSD",1737422702897,12.08217823,236.18,236.08,12.08217823]
["bitfinex","SOLUSD",1737422703089,0.79416056,236.17,236.08,12.08217823]
["bitfinex","SOLUSD",1737422703409,0.79416056,236.17,236.03,4.2367]
["bitfinex","SOLUSD",1737422703410,12.08217823,236.16,236.06,12.08217823]
["bitfinex","SOLUSD",1737422703585,0.79421678,236.15,236.06,12.08217823]
["bitfinex","SOLUSD",1737422703786,4.2347,236.14,236.06,12.08217823]
["bitfinex","SOLUSD",1737422704096,12.08217823,236.12,236.02,12.08217823]
["bitfinex","SOLUSD",1737422704295,0.79435595,236.11,236.0,12.08217823]
["bitfinex","SOLUSD",1737422704493,17.11123647,236.14,236.04,12.08217823]
["bitfinex","SOLUSD",1737422704997,12.08217823,236.12,235.98,4.2376]
["bitfinex","SOLUSD",1737422705307,17.11123618,236.14,236.04,12.08217823]
["bitfinex","SOLUSD",1737422705818,0.12549,236.11,236.01,12.08217823]
["bitfinex","SOLUSD",1737422706020,5.15516389,236.11,236.01,12.08217823]
["bitfinex","SOLUSD",1737422706304,4.2351,236.12,236.03,12.08217823]
["bitfinex","SOLUSD",1737422706502,4.2351,236.12,236.05,12.08217823]
["bitfinex","SOLUSD",1737422707783,0.12549,236.11,236.01,12.08217823]
["bitfinex","SOLUSD",1737422708085,0.12549,236.09,235.99,12.08217823]
["bitfinex","SOLUSD",1737422708293,0.79441751,236.11,236.03,12.08217823]
["bitfinex","SOLUSD",1737422708500,0.12549,236.1,236.03,12.08217823]
["bitfinex","SOLUSD",1737422708697,0.12549,236.1,236.01,12.08217823]
["bitfinex","SOLUSD",1737422709019,0.12549,236.08,236.01,12.08217823]
["bitfinex","SOLUSD",1737422709592,0.79444288,236.08,235.99,12.08217823]
["bitfinex","SOLUSD",1737422709797,12.87662111,236.08,235.99,12.08217823]
["bitfinex","SOLUSD",1737422710219,12.87662111,236.08,236.01,0.03]
["bitfinex","SOLUSD",1737422710397,4.2356,236.09,236.02,12.08217823]
["bitfinex","SOLUSD",1737422710596,0.79444248,236.08,236.02,12.08217823]
["bitfinex","SOLUSD",1737422710811,4.236,236.07,236.02,12.08217823]
["bitfinex","SOLUSD",1737422711001,4.236,236.07,236.01,0.03]
["bitfinex","SOLUSD",1737422711312,12.08217823,236.04,236.01,0.03]
["bitfinex","SOLUSD",1737422711495,0.79466648,236.03,236.01,0.03]
["bitfinex","SOLUSD",1737422712012,12.08217823,236.02,236.01,0.03]
["bitfinex","SOLUSD",1737422712522,10.5525,236.01,235.9,12.08217823]
["bitfinex","SOLUSD",1737422712691,12.87698353,236.0,235.9,12.08217823]
["bitfinex","SOLUSD",1737422712892,35.85906223,235.96,235.69,13.5503]
["bitfinex","SOLUSD",1737422713100,12.08217823,235.88,235.77,12.08217823]
["bitfinex","SOLUSD",1737422713310,12.08217823,235.9,235.81,12.08217823]
["bitfinex","SOLUSD",1737422713508,12.87737908,235.93,235.83,12.08217823]
["bitfinex","SOLUSD",1737422713923,0.12549,235.92,235.83,12.08217823]
["bitfinex","SOLUSD",1737422714223,2.6471,235.94,235.79,12.08217823]
["bitfinex","SOLUSD",1737422714224,12.08217823,235.89,235.79,12.08217823]
["bitfinex","SOLUSD",1737422714392,0.12549,235.87,235.79,12.08217823]
["bitfinex","SOLUSD",1737422714829,0.12549,235.84,235.75,12.08217823]
["bitfinex","SOLUSD",1737422715125,12.08217823,235.83,235.73,12.08217823]
["bitfinex","SOLUSD",1737422715331,12.08217823,235.83,235.63,6.36122924]
["bitfinex","SOLUSD",1737422715332,0.92085115,235.84,235.75,12.08217823]
["bitfinex","SOLUSD",1737422715616,0.92085115,235.84,235.73,12.08217823]
["bitfinex","SOLUSD",1737422716118,0.12549,235.82,235.73,12.08217823]
["bitfinex","SOLUSD",1737422716418,0.12549,235.78,235.68,12.08217823]
["bitfinex","SOLUSD",1737422716709,0.12549,235.76,235.63,4.2439]
["bitfinex","SOLUSD",1737422716915,0.12549,235.74,235.51,23.7220083]
["bitfinex","SOLUSD",1737422717113,12.08217823,235.68,235.59,12.08217823]
["bitfinex","SOLUSD",1737422717316,0.79580334,235.68,235.55,23.776884]
["bitfinex","SOLUSD",1737422717515,0.79580334,235.68,235.59,12.08217823]
["bitfinex","SOLUSD",1737422717811,0.79580082,235.67,235.58,12.08217823]
["bitfinex","SOLUSD",1737422718504,12.08217823,235.63,235.49,2.7429]
["bitfinex","SOLUSD",1737422718815,12.08217823,235.69,235.54,12.08217823]
["bitfinex","SOLUSD",1737422718816,5.04011797,235.62,235.54,12.08217823]
["bitfinex","SOLUSD",1737422719005,4.2437,235.64,235.56,12.08217823]
["bitfinex","SOLUSD",1737422719198,0.79590781,235.63,235.56,12.08217823]
["bitfinex","SOLUSD",1737422719397,12.87808604,235.63,235.52,12.08217823]
["bitfinex","SOLUSD",1737422719720,12.08217823,235.61,235.52,12.08217823]
["bitfinex","SOLUSD",1737422719901,0.79613323,235.6,235.52,12.08217823]
["bitfinex","SOLUSD",1737422720719,4.2446,235.59,235.52,12.08217823]
["bitfinex","SOLUSD",1737422721406,0.79608852,235.58,235.48,12.08217823]
["bitfinex","SOLUSD",1737422721607,0.12549,235.57,235.48,12.08217823]
["bitfinex","SOLUSD",1737422721806,0.12549,235.55,235.48,12.08217823]
["bitfinex","SOLUSD",1737422722729,4.2455,235.54,235.46,12.08217823]
["bitfinex","SOLUSD",1737422722934,4.2455,235.54,235.52,0.03]
["bitfinex","SOLUSD",1737422723414,0.92170655,235.55,235.52,0.03]
["bitfinex","SOLUSD",1737422723610,0.12549,235.55,235.52,0.03]
["bitfinex","SOLUSD",1737422723816,4.37099,235.55,235.52,0.03]
["bitfinex","SOLUSD",1737422724123,5.16723996,235.55,235.52,0.03]
["bitfinex","SOLUSD",1737422724508,0.7962764,235.56,235.52,0.03]
["bitfinex","SOLUSD",1737422724715,12.87826771,235.64,235.52,0.03]
["bitfinex","SOLUSD",1737422724912,12.20766823,235.62,235.52,0.03]
["bitfinex","SOLUSD",1737422725108,0.12549,235.58,235.52,0.03]
["bitfinex","SOLUSD",1737422725419,0.12549,235.56,235.52,0.03]
["bitfinex","SOLUSD",1737422725609,0.79631916,235.55,235.52,0.03]
["bitfinex","SOLUSD",1737422726402,0.12549,235.54,235.52,0.03]
["bitfinex","SOLUSD",1737422726602,0.92185429,235.53,235.52,0.03]
["bitfinex","SOLUSD",1737422727021,5.16755429,235.53,235.52,0.03]
["bitfinex","SOLUSD",1737422728515,17.24973252,235.53,235.52,0.03]
["bitfinex","SOLUSD",1737422728715,5.16755429,235.53,235.52,0.03]
["bitfinex","SOLUSD",1737422729503,4.2452,235.56,235.52,0.03]
["bitfinex","SOLUSD",1737422729905,12.08217823,235.54,235.52,0.03]
["bitfinex","SOLUSD",1737422730139,0.79641742,235.53,235.34,2.8822]
["bitfinex","SOLUSD",1737422730309,12.08217823,235.47,235.36,12.08217823]
["bitfinex","SOLUSD",1737422730513,0.79662695,235.46,235.36,12.08217823]
["bitfinex","SOLUSD",1737422730920,12.08217823,235.45,235.34,12.08217823]
["bitfinex","SOLUSD",1737422731123,0.79670753,235.44,235.34,12.08217823]
["bitfinex","SOLUSD",1737422731435,4.2475,235.43,235.34,12.08217823]
["bitfinex","SOLUSD",1737422731739,4.2475,235.43,235.31,4.2496]
["bitfinex","SOLUSD",1737422731740,0.79670525,235.42,235.32,12.08217823]
["bitfinex","SOLUSD",1737422732044,0.79670525,235.42,235.34,12.08217823]
["bitfinex","SOLUSD",1737422732212,12.87888348,235.42,235.32,12.08217823]
["bitfinex","SOLUSD",1737422732520,0.79670525,235.42,235.34,12.08217823]
["bitfinex","SOLUSD",1737422732721,12.08217823,235.39,235.29,12.08217823]
["bitfinex","SOLUSD",1737422732929,12.08217823,235.41,235.31,12.08217823]
["bitfinex","SOLUSD",1737422733122,12.08217823,235.41,235.17,42.08217823]
["bitfinex","SOLUSD",1737422733123,11.3256,235.44,235.37,12.08217823]
["bitfinex","SOLUSD",1737422733832,11.2123,235.5,235.39,12.08217823]
["bitfinex","SOLUSD",1737422734036,0.79651238,235.49,235.39,12.08217823]
["bitfinex","SOLUSD",1737422734225,0.79651238,235.49,235.41,12.08217823]
["bitfinex","SOLUSD",1737422734930,0.79647021,235.56,235.45,12.08217823]
["bitfinex","SOLUSD",1737422735112,12.08217823,235.57,235.37,28.025484]
["bitfinex","SOLUSD",1737422735113,11.2123,235.58,235.49,12.08217823]
["bitfinex","SOLUSD",1737422735308,11.2123,235.58,235.37,14.8701]
["bitfinex","SOLUSD",1737422735510,12.08217823,235.47,235.3,4.2498]
["bitfinex","SOLUSD",1737422735709,12.08217823,235.45,235.34,12.08217823]
["bitfinex","SOLUSD",1737422735924,0.12549,235.43,235.34,12.08217823]
["bitfinex","SOLUSD",1737422736133,0.79669374,235.42,235.34,12.08217823]
["bitfinex","SOLUSD",1737422736325,0.92218781,235.43,235.34,12.08217823]
["bitfinex","SOLUSD",1737422737008,13.00436604,235.43,235.32,12.08217823]
["bitfinex","SOLUSD",1737422737329,12.08217823,235.41,235.3,12.08217823]
["bitfinex","SOLUSD",1737422737535,0.79678151,235.4,235.3,12.08217823]
["bitfinex","SOLUSD",1737422738709,0.79678151,235.4,235.22,2.7514]
["bitfinex","SOLUSD",1737422738710,12.08217823,235.39,235.28,12.08217823]
["bitfinex","SOLUSD",1737422738917,12.08217823,235.37,235.26,12.08217823]
["bitfinex","SOLUSD",1737422739116,0.79698025,235.36,235.26,12.08217823]
["bitfinex","SOLUSD",1737422739820,0.79698025,235.36,235.19,10.4721]
["bitfinex","SOLUSD",1737422739821,12.08217823,235.35,235.24,12.08217823]
["bitfinex","SOLUSD",1737422740130,0.79708648,235.34,235.24,12.08217823]
["bitfinex","SOLUSD",1737422740710,0.79698021,235.42,235.3,12.08217823]
["bitfinex","SOLUSD",1737422740917,0.79675265,235.43,235.34,12.08217823]
["bitfinex","SOLUSD",1737422741218,12.08217823,235.38,235.27,12.08217823]
["bitfinex","SOLUSD",1737422741525,0.79675265,235.43,235.32,12.08217823]
["bitfinex","SOLUSD",1737422741721,12.87893088,235.43,235.32,12.08217823]
["bitfinex","SOLUSD",1737422742036,0.12549,235.36,235.26,12.08217823]
["bitfinex","SOLUSD",1737422742242,12.08217823,235.33,235.22,12.08217823]
["bitfinex","SOLUSD",1737422742427,0.9225417,235.32,235.22,12.08217823]
["bitfinex","SOLUSD",1737422742624,12.08217823,235.35,235.24,12.08217823]
["bitfinex","SOLUSD",1737422743141,0.79691568,235.39,235.26,12.08217823]
["bitfinex","SOLUSD",1737422743142,0.12549,235.34,235.26,12.08217823]
["bitfinex","SOLUSD",1737422743636,12.87911583,235.37,235.21,4.2514]
["bitfinex","SOLUSD",1737422743843,0.7969376,235.37,235.28,12.08217823]
["bitfinex","SOLUSD",1737422744050,12.87902694,235.39,235.28,12.08217823]
["bitfinex","SOLUSD",1737422744243,0.79677928,235.4,235.3,12.08217823]
["bitfinex","SOLUSD",1737422744427,12.08217823,235.37,235.26,12.08217823]
["bitfinex","SOLUSD",1737422744617,0.12549,235.35,235.26,12.08217823]
["bitfinex","SOLUSD",1737422744830,0.12549,235.33,235.26,12.08217823]
["bitfinex","SOLUSD",1737422745242,0.79701094,235.32,235.22,12.08217823]
["bitfinex","SOLUSD",1737422745541,12.08217823,235.29,235.18,12.08217823]
["bitfinex","SOLUSD",1737422745740,0.79719618,235.28,235.2,12.08217823]
["bitfinex","SOLUSD",1737422745920,0.79719618,235.31,235.22,12.08217823]
["bitfinex","SOLUSD",1737422746330,12.87937441,235.31,235.15,4.2525]
["bitfinex","SOLUSD",1737422746530,12.87937441,235.31,235.21,12.08217823]
["bitfinex","SOLUSD",1737422746725,0.79719618,235.31,235.19,12.08217823]
["bitfinex","SOLUSD",1737422746927,12.87936246,235.3,235.19,12.08217823]
["bitfinex","SOLUSD",1737422747223,17.12926246,235.3,235.18,4.2519]
["bitfinex","SOLUSD",1737422747424,17.12926246,235.3,235.19,12.08217823]
["bitfinex","SOLUSD",1737422748352,5.04708423,235.3,235.19,12.08217823]
["bitfinex","SOLUSD",1737422748523,17.12926246,235.3,235.19,12.08217823]
["bitfinex","SOLUSD",1737422748936,17.12926246,235.3,235.2,12.08217823]
["bitfinex","SOLUSD",1737422749135,17.12926246,235.3,235.21,0.03]
["bitfinex","SOLUSD",1737422749136,4.37559,235.29,235.21,0.03]
["bitfinex","SOLUSD",1737422749335,12.87937001,235.34,235.22,12.08217823]
["bitfinex","SOLUSD",1737422749537,12.87937001,235.34,235.24,12.08217823]
["bitfinex","SOLUSD",1737422749842,0.12549,235.33,235.24,12.08217823]
["bitfinex","SOLUSD",1737422750139,0.12549,235.31,235.24,12.08217823]
["bitfinex","SOLUSD",1737422750355,0.12549,235.29,235.22,12.08217823]
["bitfinex","SOLUSD",1737422750554,0.12549,235.27,235.2,12.08217823]
["bitfinex","SOLUSD",1737422751136,0.12549,235.25,235.18,12.08217823]
["bitfinex","SOLUSD",1737422752863,12.08217823,235.23,235.14,12.08217823]
["bitfinex","SOLUSD",1737422753037,0.7974225,235.22,235.14,12.08217823]
["bitfinex","SOLUSD",1737422754089,0.7974225,235.22,235.02,10.6371]
["bitfinex","SOLUSD",1737422754090,12.08217823,235.19,235.02,10.6371]
["bitfinex","SOLUSD",1737422754242,12.08217823,235.16,234.99,4.2555]
["bitfinex","SOLUSD",1737422754548,0.79764711,235.2,235.12,12.08217823]
["bitfinex","SOLUSD",1737422754754,0.79750279,235.23,235.14,12.08217823]
["bitfinex","SOLUSD",1737422755049,20.0,235.2,234.99,4.2555]
["bitfinex","SOLUSD",1737422755263,20.0,235.2,234.99,14.8942]
["bitfinex","SOLUSD",1737422755264,0.7974609,235.19,234.99,14.8942]
["bitfinex","SOLUSD",1737422755445,12.08217823,235.18,235.08,12.08217823]
["bitfinex","SOLUSD",1737422755655,0.79760728,235.17,235.08,12.08217823]
["bitfinex","SOLUSD",1737422756042,0.79760728,235.17,234.99,10.6387]
["bitfinex","SOLUSD",1737422756256,12.32982267,235.14,234.98,18.2361]
["bitfinex","SOLUSD",1737422756551,0.12549,235.12,235.04,12.20433267]
["bitfinex","SOLUSD",1737422756739,0.79782912,235.11,235.04,12.20433267]
["bitfinex","SOLUSD",1737422756942,0.12549,235.07,234.99,12.20433267]
["bitfinex","SOLUSD",1737422757143,0.92344427,235.07,234.99,12.20433267]
["bitfinex","SOLUSD",1737422757344,0.79794131,235.14,235.05,12.20433267]
["bitfinex","SOLUSD",1737422757637,0.12549,235.13,235.07,12.20433267]
["bitfinex","SOLUSD",1737422758038,0.12549,235.11,235.05,12.20433267]
["bitfinex","SOLUSD",1737422758248,0.12549,235.09,235.02,12.20433267]
["bitfinex","SOLUSD",1737422758563,0.79785584,235.11,235.04,12.20433267]
["bitfinex","SOLUSD",1737422758745,4.2531,235.13,235.06,12.20433267]
["bitfinex","SOLUSD",1737422758746,0.79773393,235.13,235.06,12.20433267]
["bitfinex","SOLUSD",1737422759059,11.0507,235.15,235.08,12.20433267]
["bitfinex","SOLUSD",1737422759264,0.79751159,235.14,235.08,12.20433267]
["bitfinex","SOLUSD",1737422759435,0.79759853,235.13,235.08,12.20433267]
["bitfinex","SOLUSD",1737422759637,0.12549,235.12,235.06,12.20433267]
["bitfinex","SOLUSD",1737422759858,0.12549,235.1,235.06,12.20433267]
["bitfinex","SOLUSD",1737422760047,0.12549,235.1,235.04,12.20433267]
["bitfinex","SOLUSD",1737422760254,0.79775469,235.09,235.04,12.20433267]
["bitfinex","SOLUSD",1737422760566,0.79775469,235.09,235.0,12.20433267]
["bitfinex","SOLUSD",1737422760743,20.0,235.06,234.92,4.2567]
["bitfinex","SOLUSD",1737422760946,0.79795686,235.05,234.98,12.20433267]
["bitfinex","SOLUSD",1737422761152,0.79795686,235.05,234.92,4.2567]
["bitfinex","SOLUSD",1737422761347,0.79795686,235.05,234.99,12.20433267]
["bitfinex","SOLUSD",1737422761856,0.79798928,235.06,234.95,4.2561]
["bitfinex","SOLUSD",1737422762264,0.79798928,235.06,235.0,12.20433267]
["bitfinex","SOLUSD",1737422762475,10.4543,235.21,235.06,23.776884]
["bitfinex","SOLUSD",1737422762763,17.25346282,235.2,234.94,13.6669]
["bitfinex","SOLUSD",1737422762954,17.25346282,235.2,235.08,12.20433267]
["bitfinex","SOLUSD",1737422763137,0.79743015,235.2,235.12,12.20433267]
["bitfinex","SOLUSD",1737422763337,0.79743015,235.2,235.04,12.20433267]
["bitfinex","SOLUSD",1737422763338,11.25180421,235.21,235.16,12.20433267]
["bitfinex","SOLUSD",1737422763544,11.25180421,235.21,235.14,12.20433267]
["bitfinex","SOLUSD",1737422764072,0.12549,235.16,234.98,2.02464945]
["bitfinex","SOLUSD",1737422764274,0.92325326,235.16,235.06,12.20433267]
["bitfinex","SOLUSD",1737422764563,0.79772848,235.2,235.13,12.20433267]
["bitfinex","SOLUSD",1737422764745,0.12549,235.19,235.13,12.20433267]
["bitfinex","SOLUSD",1737422764944,14.99863267,235.25,235.04,12.20433267]
["bitfinex","SOLUSD",1737422764945,10.9614,235.28,235.17,12.20433267]
["bitfinex","SOLUSD",1737422765149,0.79725413,235.27,235.18,12.20433267]
["bitfinex","SOLUSD",1737422765647,0.12549,235.22,235.14,12.20433267]
["bitfinex","SOLUSD",1737422765844,0.12549,235.2,235.12,12.20433267]
["bitfinex","SOLUSD",1737422766045,0.92303462,235.2,235.12,12.20433267]
["bitfinex","SOLUSD",1737422766260,0.92303462,235.2,235.14,12.20433267]
["bitfinex","SOLUSD",1737422766556,0.92303462,235.2,235.15,12.20433267]
["bitfinex","SOLUSD",1737422766945,0.92303462,235.2,235.13,12.20433267]
["bitfinex","SOLUSD",1737422768466,20.92303462,235.2,235.04,12.20433267]
["bitfinex","SOLUSD",1737422768646,4.2518,235.19,235.1,12.20433267]
["bitfinex","SOLUSD",1737422768841,0.79761191,235.18,235.1,12.20433267]
["bitfinex","SOLUSD",1737422769363,0.79760774,235.22,235.15,12.20433267]
["bitfinex","SOLUSD",1737422769543,0.79760774,235.22,235.17,12.20433267]
["bitfinex","SOLUSD",1737422770140,0.79760774,235.22,235.17,12.31228537]
["bitfinex","SOLUSD",1737422770340,21.5871,235.28,235.17,12.31228537]
["bitfinex","SOLUSD",1737422770341,4.2508,235.25,235.17,12.31228537]
["bitfinex","SOLUSD",1737422770566,20.0,235.23,235.17,12.31228537]
["bitfinex","SOLUSD",1737422770773,20.79743092,235.22,235.17,12.31228537]
["bitfinex","SOLUSD",1737422771069,20.79743092,235.22,235.15,12.31228537]
["bitfinex","SOLUSD",1737422771269,20.79743092,235.22,235.11,12.31228537]
["bitfinex","SOLUSD",1737422771448,0.79743092,235.22,235.11,12.31228537]
["bitfinex","SOLUSD",1737422771648,0.79757545,235.21,235.11,12.31228537]
["bitfinex","SOLUSD",1737422771848,4.2517,235.2,235.11,12.31228537]
["bitfinex","SOLUSD",1737422772163,0.12549,235.18,235.11,12.31228537]
["bitfinex","SOLUSD",1737422772368,10.6269,235.25,235.04,12.31228537]
["bitfinex","SOLUSD",1737422772369,0.79755915,235.24,235.16,12.31228537]
["bitfinex","SOLUSD",1737422772667,2.00251404,235.29,235.22,12.31228537]
["bitfinex","SOLUSD",1737422772869,11.7585759,235.28,235.22,12.31228537]
["bitfinex","SOLUSD",1737422773059,10.9614,235.28,235.24,12.31228537]
["bitfinex","SOLUSD",1737422773557,0.12549,235.28,235.24,12.31228537]
["bitfinex","SOLUSD",1737422773757,0.12549,235.3,235.24,12.31228537]
["bitfinex","SOLUSD",1737422774066,0.79710716,235.31,235.1,11.1303]
["bitfinex","SOLUSD",1737422774067,0.12549,235.28,235.2,12.31228537]
["bitfinex","SOLUSD",1737422774263,0.79731342,235.3,235.22,12.31228537]
["bitfinex","SOLUSD",1737422774563,0.12549,235.29,235.22,12.31228537]
["bitfinex","SOLUSD",1737422774751,0.12549,235.27,235.2,12.31228537]
["bitfinex","SOLUSD",1737422774951,0.12549,235.25,235.16,12.31228537]
["bitfinex","SOLUSD",1737422775159,0.12549,235.23,235.16,12.31228537]
["bitfinex","SOLUSD",1737422775353,0.12549,235.21,235.14,12.31228537]
["bitfinex","SOLUSD",1737422775559,0.79746446,235.2,235.14,12.31228537]
["bitfinex","SOLUSD",1737422775753,11.2718,235.22,235.16,12.31228537]
["bitfinex","SOLUSD",1737422776159,0.92285678,235.21,235.16,12.31228537]
["bitfinex","SOLUSD",1737422776464,0.92285678,235.21,235.14,12.31228537]
["bitfinex","SOLUSD",1737422776651,0.92285678,235.21,235.12,12.31228537]
["bitfinex","SOLUSD",1737422777150,0.12549,235.18,235.12,12.31228537]
["bitfinex","SOLUSD",1737422777356,0.12549,235.18,234.99,2.6755]
["bitfinex","SOLUSD",1737422777357,0.92308747,235.18,235.08,12.31228537]
["bitfinex","SOLUSD",1737422778366,0.12549,235.13,235.08,12.31228537]
["bitfinex","SOLUSD",1737422778684,0.92317917,235.13,235.08,12.31228537]
["bitfinex","SOLUSD",1737422779472,0.92317917,235.13,234.99,4.2854]
["bitfinex","SOLUSD",1737422779473,0.79771901,235.21,235.0,23.776884]
["bitfinex","SOLUSD",1737422779661,0.79761588,235.2,235.11,12.31228537]
["bitfinex","SOLUSD",1737422779861,20.0,235.19,235.13,12.31228537]
["bitfinex","SOLUSD",1737422780073,11.2718,235.22,235.17,12.31228537]
["bitfinex","SOLUSD",1737422780264,18.12067168,235.36,235.21,12.31228537]
["bitfinex","SOLUSD",1737422780265,10.8437,235.28,235.21,12.31228537]
["bitfinex","SOLUSD",1737422780570,10.8437,235.28,235.08,10.6343]
["bitfinex","SOLUSD",1737422780571,0.79716355,235.3,235.23,12.31228537]
["bitfinex","SOLUSD",1737422780776,0.79716355,235.3,235.12,10.8961]
["bitfinex","SOLUSD",1737422780972,20.12549,235.29,235.15,12.31228537]
["bitfinex","SOLUSD",1737422781162,0.12549,235.27,235.13,12.31228537]
["bitfinex","SOLUSD",1737422781358,0.12549,235.25,235.13,12.31228537]
["bitfinex","SOLUSD",1737422781668,0.12549,235.23,235.05,4.2544]
["bitfinex","SOLUSD",1737422781861,0.79752275,235.27,235.21,12.31228537]
["bitfinex","SOLUSD",1737422782052,0.12549,235.26,235.21,12.31228537]
["bitfinex","SOLUSD",1737422782252,0.79728534,235.28,235.21,12.31228537]
["bitfinex","SOLUSD",1737422782457,0.79728534,235.28,235.23,12.31228537]
["bitfinex","SOLUSD",1737422782652,0.12549,235.27,235.25,12.31228537]
["bitfinex","SOLUSD",1737422782877,0.79715529,235.31,235.25,12.31228537]
["bitfinex","SOLUSD",1737422783171,0.79715529,235.31,235.17,12.31228537]
["bitfinex","SOLUSD",1737422783172,0.79700501,235.34,235.3,12.31228537]
["bitfinex","SOLUSD",1737422783471,6.38838806,235.39,235.33,12.31228537]
["bitfinex","SOLUSD",1737422783681,0.79677776,235.38,235.33,12.31228537]
["bitfinex","SOLUSD",1737422783859,0.79677776,235.38,235.31,12.31228537]
["bitfinex","SOLUSD",1737422784175,20.0,235.36,235.33,12.31228537]
["bitfinex","SOLUSD",1737422784374,6.38838806,235.39,235.35,12.31228537]
["bitfinex","SOLUSD",1737422784553,6.38838806,235.39,235.38,12.31228537]
["bitfinex","SOLUSD",1737422785172,12.82067168,235.41,235.38,12.31228537]
["bitfinex","SOLUSD",1737422785353,12.82067168,235.41,235.33,13.3025]
["bitfinex","SOLUSD",1737422785354,12.82067168,235.41,235.4,12.31228537]
["bitfinex","SOLUSD",1737422785878,12.82067168,235.41,235.33,13.3025]
["bitfinex","SOLUSD",1737422786066,12.82067168,235.41,235.38,12.31228537]
["bitfinex","SOLUSD",1737422786578,12.82067168,235.41,235.34,12.31228537]
["bitfinex","SOLUSD",1737422786579,0.12549,235.39,235.34,12.31228537]
["bitfinex","SOLUSD",1737422786765,0.79676068,235.38,235.34,12.31228537]
["bitfinex","SOLUSD",1737422786972,0.79676068,235.38,235.13,30.0]
["bitfinex","SOLUSD",1737422786973,0.12549,235.37,235.31,12.31228537]
["bitfinex","SOLUSD",1737422787276,0.79694829,235.36,235.31,12.31228537]
["bitfinex","SOLUSD",1737422787768,0.12549,235.35,235.31,12.31228537]
["bitfinex","SOLUSD",1737422787970,0.7969363,235.34,235.31,12.31228537]
["bitfinex","SOLUSD",1737422788162,0.12549,235.33,235.31,12.31228537]
["bitfinex","SOLUSD",1737422789184,5.04520373,235.39,235.31,12.31228537]
["bitfinex","SOLUSD",1737422789479,5.04420448,235.44,235.37,12.31228537]
["bitfinex","SOLUSD",1737422789688,0.12549,235.43,235.37,12.31228537]
["bitfinex","SOLUSD",1737422789987,0.79677826,235.42,235.33,12.31228537]
["bitfinex","SOLUSD",1737422790463,20.79677826,235.42,235.33,12.31228537]
["bitfinex","SOLUSD",1737422790659,4.2479,235.41,235.33,12.31228537]
["bitfinex","SOLUSD",1737422790859,0.79682391,235.4,235.33,12.31228537]
["bitfinex","SOLUSD",1737422791593,10.5445,235.39,235.12,4.2531]
["bitfinex","SOLUSD",1737422791784,0.79687129,235.38,235.11,4.2532]
["bitfinex","SOLUSD",1737422792086,2.5977,235.28,235.1,12.31228537]
["bitfinex","SOLUSD",1737422792293,0.79747912,235.27,235.1,12.31228537]
["bitfinex","SOLUSD",1737422792477,20.0,235.23,235.08,12.31228537]
["bitfinex","SOLUSD",1737422792681,20.0,235.18,235.04,12.31228537]
["bitfinex","SOLUSD",1737422792858,0.79780006,235.17,235.04,12.31228537]
["bitfinex","SOLUSD",1737422793176,20.0,235.13,235.0,12.31228537]
["bitfinex","SOLUSD",1737422793388,0.79793533,235.12,235.0,12.31228537]
["bitfinex","SOLUSD",1737422793557,0.12549,235.11,235.0,12.31228537]
["bitfinex","SOLUSD",1737422793762,0.12549,235.09,234.97,20.03639927]
["bitfinex","SOLUSD",1737422794061,0.12549,235.07,234.88,1.26371473]
["bitfinex","SOLUSD",1737422794263,14.61534619,235.18,235.0,20.03639927]
["bitfinex","SOLUSD",1737422794264,0.79816578,235.06,235.0,20.03639927]
["bitfinex","SOLUSD",1737422794459,0.79790957,235.17,235.05,20.03639927]
["bitfinex","SOLUSD",1737422794675,5.05010957,235.17,234.95,4.2561]
["bitfinex","SOLUSD",1737422794868,0.12549,235.16,235.06,20.03639927]
["bitfinex","SOLUSD",1737422795076,20.12549,235.14,235.02,20.03639927]
["bitfinex","SOLUSD",1737422795375,0.12549,235.12,235.0,20.03639927]
["bitfinex","SOLUSD",1737422795681,0.12549,235.1,234.96,20.03639927]
["bitfinex","SOLUSD",1737422795875,0.12549,235.08,234.91,20.03639927]
["bitfinex","SOLUSD",1737422796075,0.79794776,235.07,234.98,20.03639927]
["bitfinex","SOLUSD",1737422796374,0.79794776,235.07,234.96,20.03639927]
["bitfinex","SOLUSD",1737422796594,0.12549,235.06,234.96,20.03639927]
["bitfinex","SOLUSD",1737422796760,0.12549,235.04,234.94,20.03639927]
["bitfinex","SOLUSD",1737422796960,0.12549,235.02,234.94,20.03639927]
["bitfinex","SOLUSD",1737422797156,0.12549,235.0,234.96,20.03639927]
["bitfinex","SOLUSD",1737422797386,0.79805769,235.05,234.96,20.03639927]
["bitfinex","SOLUSD",1737422797686,0.79805769,235.05,234.88,1.26371473]
["bitfinex","SOLUSD",1737422797687,20.0,234.95,234.88,1.26371473]
["bitfinex","SOLUSD",1737422797865,0.79840147,234.94,234.75,20.03639927]
["bitfinex","SOLUSD",1737422798067,20.79840147,234.94,234.79,20.03639927]
["bitfinex","SOLUSD",1737422798271,20.79840147,234.94,234.75,20.03639927]
["bitfinex","SOLUSD",1737422798468,3.28357939,234.93,234.73,20.03639927]
["bitfinex","SOLUSD",1737422798686,20.0,234.83,234.73,20.03639927]
["bitfinex","SOLUSD",1737422798877,20.0,234.83,234.72,77.13116922]
["bitfinex","SOLUSD",1737422798878,20.0,234.81,234.72,77.13116922]
["bitfinex","SOLUSD",1737422799186,11.59540155,234.8,234.72,77.13116922]
["bitfinex","SOLUSD",1737422799385,3.07236235,234.85,234.73,20.03639927]
["bitfinex","SOLUSD",1737422799695,0.79874814,234.84,234.72,77.13116922]
["bitfinex","SOLUSD",1737422799891,20.0,234.82,234.72,77.13116922]
["bitfinex","SOLUSD",1737422800068,0.79888494,234.81,234.72,77.13116922]
["bitfinex","SOLUSD",1737422800269,20.0,234.8,234.72,77.13116922]
["bitfinex","SOLUSD",1737422800477,20.09515892,234.76,234.72,77.13116922]
["bitfinex","SOLUSD",1737422800676,0.79895165,234.75,234.72,77.13116922]
["bitfinex","SOLUSD",1737422800879,0.79894058,234.75,234.72,77.13116922]
["bitfinex","SOLUSD",1737422801071,20.22064892,234.74,234.72,77.13116922]
["bitfinex","SOLUSD",1737422801476,0.79893183,234.79,234.72,77.13116922]
["bitfinex","SOLUSD",1737422801681,5.05713059,234.84,234.73,20.09515892]
["bitfinex","SOLUSD",1737422801883,0.12549,234.78,234.72,77.13116922]
["bitfinex","SOLUSD",1737422802089,20.0,234.73,234.48,0.03]
["bitfinex","SOLUSD",1737422802398,20.09515892,234.49,234.28,20.09515892]
["bitfinex","SOLUSD",1737422802687,20.09515892,234.43,234.3,20.09515892]
["bitfinex","SOLUSD",1737422802866,20.09515892,234.47,234.34,20.09515892]
["bitfinex","SOLUSD",1737422803074,20.09515892,234.52,234.39,20.09515892]
["bitfinex","SOLUSD",1737422803283,20.09515892,234.5,234.36,20.09515892]
["bitfinex","SOLUSD",1737422803481,20.09515892,234.5,234.38,20.09515892]
["bitfinex","SOLUSD",1737422803788,20.22064892,234.48,234.36,20.09515892]
["bitfinex","SOLUSD",1737422803970,20.09515892,234.42,234.31,13.7337]
["bitfinex","SOLUSD",1737422804171,20.09515892,234.47,234.35,20.09515892]
["bitfinex","SOLUSD",1737422804490,5.3,234.57,234.31,13.7337]
["bitfinex","SOLUSD",1737422804491,5.3,234.57,234.41,20.09515892]
["bitfinex","SOLUSD",1737422804667,5.3,234.57,234.43,20.09515892]
["bitfinex","SOLUSD",1737422804870,20.09515892,234.6,234.48,20.09515892]
["bitfinex","SOLUSD",1737422805097,20.09515892,234.58,234.45,20.09515892]
["bitfinex","SOLUSD",1737422805302,0.12549,234.53,234.41,20.09515892]
["bitfinex","SOLUSD",1737422805484,0.92523204,234.53,234.41,20.09515892]
["bitfinex","SOLUSD",1737422805794,0.92523204,234.53,234.31,13.7337]
["bitfinex","SOLUSD",1737422805795,20.09515892,234.5,234.37,20.09515892]
["bitfinex","SOLUSD",1737422805992,20.09515892,234.42,234.31,2.7457]
["bitfinex","SOLUSD",1737422806303,20.09515892,234.44,234.33,20.09515892]
["bitfinex","SOLUSD",1737422806486,20.09515892,234.48,234.37,20.09515892]
["bitfinex","SOLUSD",1737422806667,20.09515892,234.46,234.31,7.0134]
["bitfinex","SOLUSD",1737422806871,0.79999769,234.45,234.31,2.7457]
["bitfinex","SOLUSD",1737422807087,0.12549,234.42,234.35,20.09515892]
["bitfinex","SOLUSD",1737422807392,0.12549,234.42,234.37,20.09515892]
["bitfinex","SOLUSD",1737422807598,0.8000422,234.41,234.22,4.2694]
["bitfinex","SOLUSD",1737422807902,0.12549,234.4,234.33,20.09515892]
["bitfinex","SOLUSD",1737422808087,20.22064892,234.4,234.17,4.2704]
["bitfinex","SOLUSD",1737422808284,0.80010449,234.39,234.3,20.09515892]
["bitfinex","SOLUSD",1737422808682,20.0,234.35,234.1,10.6788]
["bitfinex","SOLUSD",1737422808886,20.09515892,234.4,234.29,20.09515892]
["bitfinex","SOLUSD",1737422809190,0.12549,234.38,234.31,20.09515892]
["bitfinex","SOLUSD",1737422809585,0.12549,234.38,234.33,20.09515892]
["bitfinex","SOLUSD",1737422809795,0.92564145,234.38,234.29,20.09515892]
["bitfinex","SOLUSD",1737422809979,20.09515892,234.36,234.24,20.09515892]
["bitfinex","SOLUSD",1737422810175,0.80036198,234.38,234.13,20.09515892]
["bitfinex","SOLUSD",1737422810392,0.80036198,234.35,234.27,20.09515892]
["bitfinex","SOLUSD",1737422810594,0.12549,234.34,234.27,20.09515892]
["bitfinex","SOLUSD",1737422810805,0.12549,234.34,234.13,20.09515892]
["bitfinex","SOLUSD",1737422811096,0.80035439,234.38,234.31,20.09515892]
["bitfinex","SOLUSD",1737422811310,0.12549,234.37,234.29,20.09515892]
["bitfinex","SOLUSD",1737422812115,0.80027214,234.36,234.29,20.09515892]
["bitfinex","SOLUSD",1737422812282,0.80026584,234.39,234.31,20.09515892]
["bitfinex","SOLUSD",1737422812477,0.80026584,234.39,234.15,4.2707]
["bitfinex","SOLUSD",1737422812695,0.80026584,234.39,234.28,20.09515892]
["bitfinex","SOLUSD",1737422812876,0.80026584,234.39,234.13,20.09515892]
["bitfinex","SOLUSD",1737422812877,4.266,234.41,234.3,20.09515892]
["bitfinex","SOLUSD",1737422813085,0.80030109,234.4,234.3,20.09515892]
["bitfinex","SOLUSD",1737422813290,0.80016367,234.42,234.34,20.09515892]
["bitfinex","SOLUSD",1737422813491,0.12549,234.41,234.34,20.09515892]
["bitfinex","SOLUSD",1737422813692,0.12549,234.39,234.28,20.09515892]
["bitfinex","SOLUSD",1737422813910,0.12549,234.37,234.28,20.09515892]
["bitfinex","SOLUSD",1737422814090,0.12549,234.35,234.3,20.09515892]
["bitfinex","SOLUSD",1737422814411,0.12549,234.33,234.31,20.09515892]
["bitfinex","SOLUSD",1737422814580,0.12549,234.33,234.27,0.03]
["bitfinex","SOLUSD",1737422814783,0.12549,234.35,234.29,20.09515892]
["bitfinex","SOLUSD",1737422815006,0.80035649,234.41,234.31,20.09515892]
["bitfinex","SOLUSD",1737422815313,25.16161541,234.41,234.28,20.09515892]
["bitfinex","SOLUSD",1737422815513,25.16161541,234.41,234.05,0.95627645]
["bitfinex","SOLUSD",1737422815514,25.31,234.32,234.07,3.83506891]
["bitfinex","SOLUSD",1737422815691,0.80123525,234.31,234.08,20.1857055]
["bitfinex","SOLUSD",1737422816007,5.74,234.3,234.15,20.1857055]
["bitfinex","SOLUSD",1737422816179,24.70317755,234.29,234.11,20.1857055]
["bitfinex","SOLUSD",1737422816376,0.12549,234.21,234.07,3.83506891]
["bitfinex","SOLUSD",1737422816597,0.80119036,234.2,234.07,3.83506891]
["bitfinex","SOLUSD",1737422817111,43.776884,234.15,234.0,2.0]
["bitfinex","SOLUSD",1737422817290,20.0,234.06,234.0,2.0]
["bitfinex","SOLUSD",1737422817604,0.80160719,234.05,234.0,2.0]
["bitfinex","SOLUSD",1737422817779,0.80160719,234.05,233.86,20.1857055]
["bitfinex","SOLUSD",1737422817982,0.80160719,234.05,233.82,12.508244]
["bitfinex","SOLUSD",1737422818181,0.80160719,234.05,233.87,20.1857055]
["bitfinex","SOLUSD",1737422818388,20.0,234.11,233.87,20.1857055]
["bitfinex","SOLUSD",1737422818587,0.80171928,234.1,233.85,20.1857055]
["bitfinex","SOLUSD",1737422818793,0.80171928,234.1,233.89,20.1857055]
["bitfinex","SOLUSD",1737422818999,4.2718,234.09,233.97,20.1857055]
["bitfinex","SOLUSD",1737422819201,0.8014122,234.08,233.96,20.1857055]
["bitfinex","SOLUSD",1737422819512,0.8014122,234.08,233.94,20.1857055]
["bitfinex","SOLUSD",1737422819719,0.8014122,234.08,233.96,20.1857055]
["bitfinex","SOLUSD",1737422820018,20.0,234.07,233.82,12.508244]
["bitfinex","SOLUSD",1737422820192,0.80165314,234.06,233.92,20.1857055]
["bitfinex","SOLUSD",1737422820392,0.80165314,234.06,233.94,20.1857055]
["bitfinex","SOLUSD",1737422820590,0.80165314,234.06,233.82,12.508244]
["bitfinex","SOLUSD",1737422820896,0.80165314,234.06,233.89,20.1857055]
["bitfinex","SOLUSD",1737422821100,20.0,234.01,233.87,20.1857055]
["bitfinex","SOLUSD",1737422821296,0.80179826,234.0,233.82,8.231644]
["bitfinex","SOLUSD",1737422821497,6.62179826,234.0,233.88,20.1857055]
["bitfinex","SOLUSD",1737422821807,6.62179826,234.0,233.9,20.1857055]
["bitfinex","SOLUSD",1737422822186,6.62179826,234.0,233.82,12.508244]
["bitfinex","SOLUSD",1737422822400,6.62179826,234.0,233.87,20.1857055]
["bitfinex","SOLUSD",1737422822599,6.62179826,234.0,233.89,20.1857055]
["bitfinex","SOLUSD",1737422822805,6.62179826,234.0,233.87,20.1857055]
["bitfinex","SOLUSD",1737422823006,4.2736,233.99,233.87,20.1857055]
["bitfinex","SOLUSD",1737422823216,0.80167886,233.98,233.83,4.2765]
["bitfinex","SOLUSD",1737422823423,0.80167886,233.98,233.48,12.65]
["bitfinex","SOLUSD",1737422823705,0.80167886,233.98,233.9,20.1857055]
["bitfinex","SOLUSD",1737422823892,0.80164319,234.1,233.97,20.1857055]
["bitfinex","SOLUSD",1737422824094,0.80164319,234.1,234.02,20.1857055]
["bitfinex","SOLUSD",1737422824499,0.80119388,234.15,234.04,20.1857055]
["bitfinex","SOLUSD",1737422824699,0.80119388,234.15,233.87,20.1857055]
["bitfinex","SOLUSD",1737422824700,0.80119388,234.15,234.02,20.1857055]
["bitfinex","SOLUSD",1737422824892,0.80119388,234.15,234.06,20.1857055]
["bitfinex","SOLUSD",1737422825098,10.8083,234.39,234.13,20.1857055]
["bitfinex","SOLUSD",1737422825099,1.96239268,234.36,234.13,20.1857055]
["bitfinex","SOLUSD",1737422825298,0.80067065,234.35,234.17,20.1857055]
["bitfinex","SOLUSD",1737422825504,0.80067065,234.35,234.23,20.1857055]
["bitfinex","SOLUSD",1737422825700,0.80034375,234.38,234.25,20.1857055]
["bitfinex","SOLUSD",1737422825910,0.80034375,234.38,234.21,20.1857055]
["bitfinex","SOLUSD",1737422826319,5.06704375,234.38,234.13,20.1857055]
["bitfinex","SOLUSD",1737422826513,5.06704375,234.38,234.07,2.7844]
["bitfinex","SOLUSD",1737422826701,15.73344375,234.38,234.12,20.1857055]
["bitfinex","SOLUSD",1737422826906,23.776884,234.37,234.1,20.1857055]
["bitfinex","SOLUSD",1737422827207,14.9349,234.35,234.12,20.1857055]
["bitfinex","SOLUSD",1737422827406,0.80076156,234.34,234.14,20.1857055]
["bitfinex","SOLUSD",1737422827998,23.776884,234.33,234.08,23.776884]
["bitfinex","SOLUSD",1737422828198,14.9349,234.35,234.08,20.1857055]
["bitfinex","SOLUSD",1737422828199,20.0,234.24,234.08,20.1857055]
["bitfinex","SOLUSD",1737422828403,0.80098392,234.23,234.08,20.1857055]
["bitfinex","SOLUSD",1737422828830,0.80098392,234.23,234.1,20.1857055]
["bitfinex","SOLUSD",1737422829153,14.9361,234.33,234.1,20.1857055]
["bitfinex","SOLUSD",1737422829310,20.0,234.3,234.1,20.1857055]
["bitfinex","SOLUSD",1737422829630,0.80081032,234.29,234.12,20.1857055]
["bitfinex","SOLUSD",1737422830008,0.80081032,234.29,234.16,20.1857055]
["bitfinex","SOLUSD",1737422830310,20.17577834,234.27,234.16,20.17577834]
["bitfinex","SOLUSD",1737422830518,20.97641604,234.29,234.18,20.17577834]
["bitfinex","SOLUSD",1737422830826,0.8006377,234.29,234.22,20.17577834]
["bitfinex","SOLUSD",1737422831206,24.44337834,234.32,234.2,20.17577834]
["bitfinex","SOLUSD",1737422831404,0.80056938,234.31,234.22,20.17577834]
["bitfinex","SOLUSD",1737422831722,0.80056938,234.31,234.02,30.0]
["bitfinex","SOLUSD",1737422831723,20.97634772,234.31,233.97,30.0]
["bitfinex","SOLUSD",1737422832033,20.0,234.26,234.18,20.17577834]
["bitfinex","SOLUSD",1737422832207,0.80071021,234.25,234.18,20.17577834]
["bitfinex","SOLUSD",1737422832405,20.17577834,234.23,234.12,20.17577834]
["bitfinex","SOLUSD",1737422832708,1.91447713,234.3,234.0,20.17577834]
["bitfinex","SOLUSD",1737422832709,20.97673645,234.29,234.16,20.17577834]
["bitfinex","SOLUSD",1737422832921,20.17577834,234.27,234.16,20.17577834]
["bitfinex","SOLUSD",1737422833242,44.44507834,234.23,234.13,20.17577834]
["bitfinex","SOLUSD",1737422833409,0.80085966,234.22,234.15,20.17577834]
["bitfinex","SOLUSD",1737422833612,0.80085966,234.22,234.13,20.17577834]
["bitfinex","SOLUSD",1737422833815,20.0,234.2,234.11,20.17577834]
["bitfinex","SOLUSD",1737422834019,20.0,234.18,234.11,20.17577834]
["bitfinex","SOLUSD",1737422834219,4.2704,234.17,234.11,20.17577834]
["bitfinex","SOLUSD",1737422834425,4.2704,234.17,234.01,23.776884]
["bitfinex","SOLUSD",1737422834634,4.2704,234.17,234.11,20.17577834]
["bitfinex","SOLUSD",1737422835147,4.2704,234.17,234.13,20.17577834]
["bitfinex","SOLUSD",1737422835312,1.92942422,234.26,234.0,24.44917834]
["bitfinex","SOLUSD",1737422835313,20.17577834,234.27,234.15,20.17577834]
["bitfinex","SOLUSD",1737422835518,5.06945443,234.26,234.15,20.17577834]
["bitfinex","SOLUSD",1737422835939,5.06945443,234.26,234.17,20.17577834]
["bitfinex","SOLUSD",1737422836416,5.82,234.31,234.02,1.89070352]
["bitfinex","SOLUSD",1737422836417,0.80065623,234.31,234.23,20.17577834]
["bitfinex","SOLUSD",1737422836623,4.2675,234.33,234.15,4.2707]
["bitfinex","SOLUSD",1737422836828,4.2675,234.33,234.13,20.17577834]
["bitfinex","SOLUSD",1737422836829,20.97619587,234.32,234.21,20.17577834]
["bitfinex","SOLUSD",1737422837143,5.06804897,234.33,234.25,20.17577834]
["bitfinex","SOLUSD",1737422837438,4.2671,234.35,234.29,20.17577834]
["bitfinex","SOLUSD",1737422837634,0.80039999,234.36,234.13,20.17577834]
["bitfinex","SOLUSD",1737422837635,20.17577834,234.32,234.21,20.17577834]
["bitfinex","SOLUSD",1737422837825,0.80029288,234.34,234.13,20.17577834]
["bitfinex","SOLUSD",1737422837826,0.80029288,234.34,234.25,20.17577834]
["bitfinex","SOLUSD",1737422838027,4.2666,234.38,234.33,20.17577834]
["bitfinex","SOLUSD",1737422838239,0.8001896,234.45,234.37,20.17577834]
["bitfinex","SOLUSD",1737422838423,0.8001896,234.45,234.16,14.9469]
["bitfinex","SOLUSD",1737422838424,0.8001896,234.42,234.16,14.9469]
["bitfinex","SOLUSD",1737422838828,0.8001896,234.42,234.34,20.17577834]
["bitfinex","SOLUSD",1737422839017,5.065491,234.45,234.36,20.17577834]
["bitfinex","SOLUSD",1737422839226,0.79998228,234.44,234.34,20.17577834]
["bitfinex","SOLUSD",1737422839407,20.17577834,234.4,234.29,20.17577834]
["bitfinex","SOLUSD",1737422839608,20.17577834,234.36,234.24,20.17577834]
["bitfinex","SOLUSD",1737422839826,20.17577834,234.32,234.14,13.4481]
["bitfinex","SOLUSD",1737422840019,20.0,234.29,234.2,20.17577834]
["bitfinex","SOLUSD",1737422840219,20.0,234.29,234.22,20.17577834]
["bitfinex","SOLUSD",1737422840408,24.2682,234.29,234.22,20.17577834]
["bitfinex","SOLUSD",1737422840627,4.2667,234.37,234.27,20.17577834]
["bitfinex","SOLUSD",1737422840831,20.97609326,234.36,234.25,20.17577834]
["bitfinex","SOLUSD",1737422841015,4.2667,234.37,234.27,20.17577834]
["bitfinex","SOLUSD",1737422841216,4.2664,234.39,234.29,20.17577834]
["bitfinex","SOLUSD",1737422841411,20.17577834,234.38,234.27,20.17577834]
["bitfinex","SOLUSD",1737422841624,5.06667493,234.39,234.29,20.17577834]
["bitfinex","SOLUSD",1737422841913,4.2661,234.41,234.31,20.17577834]
["bitfinex","SOLUSD",1737422842232,0.063,234.46,234.39,20.17577834]
["bitfinex","SOLUSD",1737422842547,4.2653,234.45,234.37,20.17577834]
["bitfinex","SOLUSD",1737422842729,0.80002873,234.44,234.33,20.17577834]
["bitfinex","SOLUSD",1737422842920,20.0,234.42,234.33,20.17577834]
["bitfinex","SOLUSD",1737422843122,20.0,234.42,234.31,20.17577834]
["bitfinex","SOLUSD",1737422843123,20.0,234.4,234.31,20.17577834]
["bitfinex","SOLUSD",1737422843347,20.97591932,234.39,234.29,20.17577834]
["bitfinex","SOLUSD",1737422843534,20.0,234.36,234.29,20.17577834]
["bitfinex","SOLUSD",1737422843722,0.80026814,234.35,234.25,20.17577834]
["bitfinex","SOLUSD",1737422843928,20.0,234.35,234.27,20.17577834]
["bitfinex","SOLUSD",1737422844230,2.64605059,234.44,234.21,20.17577834]
["bitfinex","SOLUSD",1737422844231,20.0,234.29,234.21,20.17577834]
["bitfinex","SOLUSD",1737422844533,4.2667,234.37,234.27,20.17577834]
["bitfinex","SOLUSD",1737422844733,4.2667,234.37,234.29,20.17577834]
["bitfinex","SOLUSD",1737422844936,40.9759734,234.36,234.25,20.17577834]
["bitfinex","SOLUSD",1737422845130,20.17577834,234.28,234.01,6.889]
["bitfinex","SOLUSD",1737422845321,40.17577834,234.23,234.12,20.17577834]
["bitfinex","SOLUSD",1737422845637,40.17577834,234.23,234.16,20.17577834]
["bitfinex","SOLUSD",1737422845638,20.0,234.23,234.16,20.17577834]
["bitfinex","SOLUSD",1737422845835,20.9764561,234.22,234.12,20.17577834]
["bitfinex","SOLUSD",1737422846041,20.0,234.19,234.1,20.17577834]
["bitfinex","SOLUSD",1737422846230,20.0,234.17,234.07,20.17577834]
["bitfinex","SOLUSD",1737422846427,4.2705,234.16,234.1,20.17577834]
["bitfinex","SOLUSD",1737422846735,20.17577834,234.13,234.01,20.17577834]
["bitfinex","SOLUSD",1737422846937,0.80121956,234.12,234.03,20.17577834]
["bitfinex","SOLUSD",1737422847135,4.2705,234.16,234.09,20.17577834]
["bitfinex","SOLUSD",1737422847337,25.31,234.17,233.91,11.0515]
["bitfinex","SOLUSD",1737422847523,0.80088659,234.15,233.91,11.0515]
["bitfinex","SOLUSD",1737422847834,20.0,234.2,233.91,11.0515]
["bitfinex","SOLUSD",1737422848140,0.80115837,234.19,233.88,2.8119]
["bitfinex","SOLUSD",1737422848338,20.0,234.14,233.88,2.8119]
["bitfinex","SOLUSD",1737422848639,20.17577834,234.1,233.98,20.17577834]
["bitfinex","SOLUSD",1737422848843,20.17577834,234.04,233.92,20.17577834]
["bitfinex","SOLUSD",1737422849029,0.80160197,234.03,233.92,20.17577834]
["bitfinex","SOLUSD",1737422849349,0.80155921,234.06,233.94,20.17577834]
["bitfinex","SOLUSD",1737422849643,0.80138611,234.12,233.88,4.3055]
["bitfinex","SOLUSD",1737422849841,20.17577834,234.1,233.88,0.03]
["bitfinex","SOLUSD",1737422850027,20.17577834,233.99,233.88,0.03]
["bitfinex","SOLUSD",1737422850217,0.80169061,234.12,233.88,0.03]
["bitfinex","SOLUSD",1737422850419,14.9501,234.11,233.98,20.17577834]
["bitfinex","SOLUSD",1737422850642,4.2714,234.11,233.88,0.03]
["bitfinex","SOLUSD",1737422850841,20.17577834,234.08,233.88,0.03]
["bitfinex","SOLUSD",1737422851042,20.17577834,234.0,233.88,20.20577834]
["bitfinex","SOLUSD",1737422851237,20.17577834,233.95,233.66,0.03]
["bitfinex","SOLUSD",1737422851419,20.17577834,233.99,233.86,20.17577834]
["bitfinex","SOLUSD",1737422851619,0.80162055,233.98,233.86,20.17577834]
["bitfinex","SOLUSD",1737422851835,20.17577834,233.97,233.84,20.17577834]
["bitfinex","SOLUSD",1737422852039,20.17577834,233.99,233.86,20.17577834]
["bitfinex","SOLUSD",1737422852239,0.80158149,234.07,233.92,23.776884]
["bitfinex","SOLUSD",1737422852542,20.17577834,234.05,233.92,20.17577834]
["bitfinex","SOLUSD",1737422852847,0.80135174,234.06,233.87,23.776884]
["bitfinex","SOLUSD",1737422853050,0.80132324,234.07,233.95,20.17577834]
["bitfinex","SOLUSD",1737422853231,20.97707631,234.08,233.97,20.17577834]
["bitfinex","SOLUSD",1737422853432,20.97707631,234.08,233.87,23.776884]
["bitfinex","SOLUSD",1737422853433,4.2718,234.09,234.01,20.17577834]
["bitfinex","SOLUSD",1737422853628,4.2714,234.12,234.01,20.17577834]
["bitfinex","SOLUSD",1737422853837,4.2708,234.15,234.03,20.17577834]
["bitfinex","SOLUSD",1737422854023,4.2708,234.15,234.05,20.17577834]
["bitfinex","SOLUSD",1737422854218,20.17577834,234.18,234.05,20.17577834]
["bitfinex","SOLUSD",1737422854526,24.44487834,234.24,234.11,20.17577834]
["bitfinex","SOLUSD",1737422855450,20.97648773,234.28,234.15,20.17577834]
["bitfinex","SOLUSD",1737422855618,0.063,234.33,234.21,20.17577834]
["bitfinex","SOLUSD",1737422855820,0.063,234.33,234.27,20.17577834]
["bitfinex","SOLUSD",1737422856026,0.063,234.33,234.31,20.17577834]
["bitfinex","SOLUSD",1737422856837,0.063,234.46,234.32,23.776884]
["bitfinex","SOLUSD",1737422857038,0.063,234.46,234.44,20.17577834]
["bitfinex","SOLUSD",1737422857346,0.063,234.46,234.45,23.776884]
["bitfinex","SOLUSD",1737422857844,0.063,234.57,234.45,23.776884]
["bitfinex","SOLUSD",1737422858031,25.44530478,234.54,234.52,40.35155668]
["bitfinex","SOLUSD",1737422858235,0.063,234.57,234.53,23.776884]
["bitfinex","SOLUSD",1737422858429,0.063,234.57,234.56,43.95266234]
["bitfinex","SOLUSD",1737422858643,38.23095717,234.59,234.56,20.17577834]
["bitfinex","SOLUSD",1737422858828,11.39447913,234.59,234.58,20.17577834]
["bitfinex","SOLUSD",1737422859027,11.39447913,234.59,234.54,20.17577834]
["bitfinex","SOLUSD",1737422859226,11.39447913,234.59,234.48,20.17577834]
["bitfinex","SOLUSD",1737422859448,24.43867834,234.58,234.4,30.0]
["bitfinex","SOLUSD",1737422859635,0.79968013,234.57,234.46,20.17577834]
["bitfinex","SOLUSD",1737422859838,0.79954574,234.74,234.37,23.776884]
["bitfinex","SOLUSD",1737422860143,4.2602,234.73,234.45,30.0]
["bitfinex","SOLUSD",1737422860330,0.79898448,234.78,234.46,0.77990762]
["bitfinex","SOLUSD",1737422860531,0.79902725,234.87,234.53,6.61429502]
["bitfinex","SOLUSD",1737422860734,20.17577834,234.78,234.65,20.17577834]
["bitfinex","SOLUSD",1737422860937,20.17577834,234.84,234.71,20.17577834]
["bitfinex","SOLUSD",1737422861151,20.17577834,234.84,234.56,30.0]
["bitfinex","SOLUSD",1737422861152,20.17577834,234.76,234.64,20.17577834]
["bitfinex","SOLUSD",1737422861451,0.79897824,234.75,234.64,20.17577834]
["bitfinex","SOLUSD",1737422861741,0.79894829,234.75,234.64,20.17577834]
["bitfinex","SOLUSD",1737422861923,20.17577834,234.7,234.62,6.61429502]
["bitfinex","SOLUSD",1737422862124,0.79913361,234.69,234.62,6.61429502]
["bitfinex","SOLUSD",1737422862426,4.2611,234.68,234.58,20.17577834]
["bitfinex","SOLUSD",1737422862640,0.7992316,234.67,234.56,20.17577834]
["bitfinex","SOLUSD",1737422862826,24.43687834,234.68,234.56,20.17577834]
["bitfinex","SOLUSD",1737422863355,20.17577834,234.62,234.49,20.17577834]
["bitfinex","SOLUSD",1737422863550,20.17577834,234.66,234.55,20.17577834]
["bitfinex","SOLUSD",1737422864042,20.0,234.61,234.53,20.17577834]
["bitfinex","SOLUSD",1737422864345,20.0,234.61,234.47,6.61429502]
["bitfinex","SOLUSD",1737422864346,20.17577834,234.62,234.51,20.17577834]
["bitfinex","SOLUSD",1737422864547,4.262,234.63,234.53,20.17577834]
["bitfinex","SOLUSD",1737422864847,4.262,234.63,234.51,20.17577834]
["bitfinex","SOLUSD",1737422865050,20.0,234.59,234.49,20.17577834]
["bitfinex","SOLUSD",1737422865228,20.0,234.59,234.41,6.61429502]
["bitfinex","SOLUSD",1737422865229,20.17577834,234.54,234.43,20.17577834]
["bitfinex","SOLUSD",1737422865432,0.79975967,234.53,234.43,20.17577834]
["bitfinex","SOLUSD",1737422865633,20.0,234.51,234.41,26.79007336]
["bitfinex","SOLUSD",1737422865851,20.97562305,234.5,234.41,6.61429502]
["bitfinex","SOLUSD",1737422866027,0.79990722,234.59,234.41,26.79007336]
["bitfinex","SOLUSD",1737422866229,0.79990722,234.59,234.49,20.17577834]
["bitfinex","SOLUSD",1737422866426,24.43777834,234.63,234.51,20.17577834]
["bitfinex","SOLUSD",1737422866629,0.79937064,234.62,234.51,20.17577834]
["bitfinex","SOLUSD",1737422867034,5.06154051,234.63,234.53,20.17577834]
["bitfinex","SOLUSD",1737422867559,20.0,234.58,234.49,20.17577834]
["bitfinex","SOLUSD",1737422867850,24.43707834,234.67,234.55,20.17577834]
["bitfinex","SOLUSD",1737422868063,20.0,234.62,234.53,20.17577834]
["bitfinex","SOLUSD",1737422868231,20.0,234.62,234.55,20.17577834]
["bitfinex","SOLUSD",1737422868438,4.2616,234.65,234.55,20.17577834]
["bitfinex","SOLUSD",1737422868660,0.79934176,234.64,234.53,20.17577834]
["bitfinex","SOLUSD",1737422869043,0.79934176,234.64,234.44,6.61429502]
["bitfinex","SOLUSD",1737422869362,1.83802242,234.77,234.44,6.61429502]
["bitfinex","SOLUSD",1737422869363,4.3242,234.68,234.6,20.17577834]
["bitfinex","SOLUSD",1737422869664,0.063,234.68,234.6,20.17577834]
["bitfinex","SOLUSD",1737422870038,25.29911893,234.68,234.56,20.17577834]
["bitfinex","SOLUSD",1737422870357,0.063,234.68,234.62,20.17577834]
["bitfinex","SOLUSD",1737422870529,4.3242,234.68,234.53,4.2637]
["bitfinex","SOLUSD",1737422870732,20.97496156,234.67,234.55,20.17577834]
["bitfinex","SOLUSD",1737422870932,20.17577834,234.59,234.4,4.2662]
["bitfinex","SOLUSD",1737422871132,20.0,234.56,234.47,20.17577834]
["bitfinex","SOLUSD",1737422871330,20.97529659,234.55,234.45,20.17577834]
["bitfinex","SOLUSD",1737422871552,20.97529659,234.55,234.43,50.17577834]
["bitfinex","SOLUSD",1737422871756,20.17577834,234.59,234.47,20.17577834]
["bitfinex","SOLUSD",1737422871944,40.17577834,234.48,234.36,20.17577834]
["bitfinex","SOLUSD",1737422872132,0.79996685,234.48,234.38,30.0]
["bitfinex","SOLUSD",1737422872334,20.17577834,234.52,234.4,20.17577834]
["bitfinex","SOLUSD",1737422872532,20.17577834,234.52,234.26,20.17577834]
["bitfinex","SOLUSD",1737422872533,24.43867834,234.58,234.46,20.17577834]
["bitfinex","SOLUSD",1737422872734,4.2629,234.58,234.28,4.2683]
["bitfinex","SOLUSD",1737422872930,0.79956583,234.57,234.46,20.17577834]
["bitfinex","SOLUSD",1737422873141,0.79957395,234.64,234.5,20.17577834]
["bitfinex","SOLUSD",1737422873359,35.09317834,234.63,234.5,20.17577834]
["bitfinex","SOLUSD",1737422873553,4.262,234.63,234.54,20.17577834]
["bitfinex","SOLUSD",1737422873761,5.06133615,234.63,234.28,14.9392]
["bitfinex","SOLUSD",1737422873936,20.17577834,234.58,234.45,20.17577834]
["bitfinex","SOLUSD",1737422874249,20.17577834,234.55,234.4,20.17577834]
["bitfinex","SOLUSD",1737422874435,4.2645,234.49,234.38,20.17577834]
["bitfinex","SOLUSD",1737422874633,5.06436828,234.49,234.38,20.17577834]
["bitfinex","SOLUSD",1737422874853,20.0,234.46,234.36,20.17577834]
["bitfinex","SOLUSD",1737422875056,0.79994565,234.48,234.4,20.17577834]
["bitfinex","SOLUSD",1737422875259,4.2645,234.49,234.4,20.17577834]
["bitfinex","SOLUSD",1737422875953,0.79987495,234.52,234.43,0.03]
["bitfinex","SOLUSD",1737422876154,20.0,234.44,234.43,0.03]
["bitfinex","SOLUSD",1737422876461,24.43997834,234.51,234.43,0.03]
["bitfinex","SOLUSD",1737422876662,4.2638,234.53,234.43,20.20577834]
["bitfinex","SOLUSD",1737422876846,20.17577834,234.58,234.45,20.17577834]
["bitfinex","SOLUSD",1737422877061,21.03835984,234.62,234.49,20.17577834]
["bitfinex","SOLUSD",1737422877238,4.2626,234.6,234.43,0.03]
["bitfinex","SOLUSD",1737422877444,20.17577834,234.58,234.45,20.17577834]
["bitfinex","SOLUSD",1737422877642,0.79960529,234.57,234.47,20.17577834]
["bitfinex","SOLUSD",1737422877850,0.79956517,234.59,234.49,20.17577834]
["bitfinex","SOLUSD",1737422878146,5.062112,234.6,234.49,20.17577834]
["bitfinex","SOLUSD",1737422878350,0.063,234.62,234.53,20.17577834]
["bitfinex","SOLUSD",1737422878541,4.3252,234.62,234.53,20.17577834]
["bitfinex","SOLUSD",1737422878741,0.063,234.62,234.53,20.17577834]
["bitfinex","SOLUSD",1737422878937,4.2623,234.61,234.53,20.17577834]
["bitfinex","SOLUSD",1737422879265,20.17577834,234.56,234.44,20.17577834]
["bitfinex","SOLUSD",1737422879470,20.0,234.58,234.48,20.17577834]
["bitfinex","SOLUSD",1737422879648,20.79951648,234.57,234.43,0.03]
["bitfinex","SOLUSD",1737422879847,20.0,234.53,234.43,0.03]
["bitfinex","SOLUSD",1737422880163,20.17577834,234.45,234.43,0.03]
["bitfinex","SOLUSD",1737422880367,20.17577834,234.49,234.43,0.03]
["bitfinex","SOLUSD",1737422880548,0.79988123,234.49,234.43,0.03]
["bitfinex","SOLUSD",1737422880750,20.17577834,234.45,234.33,20.17577834]
["bitfinex","SOLUSD",1737422881061,14.9247,234.51,234.3,20.17577834]
["bitfinex","SOLUSD",1737422881062,20.0,234.38,234.3,20.17577834]
["bitfinex","SOLUSD",1737422881271,20.17577834,234.45,234.34,20.17577834]
["bitfinex","SOLUSD",1737422881465,4.2642,234.51,234.41,20.17577834]
["bitfinex","SOLUSD",1737422881710,4.2635,234.55,234.46,20.17577834]
["bitfinex","SOLUSD",1737422881969,4.2635,234.55,234.3,6.02]
["bitfinex","SOLUSD",1737422881970,4.2623,234.61,234.52,20.17577834]
["bitfinex","SOLUSD",1737422882144,0.063,234.62,234.52,20.17577834]
["bitfinex","SOLUSD",1737422882473,0.063,234.62,234.59,20.17577834]
["bitfinex","SOLUSD",1737422882641,0.063,234.62,234.61,20.17577834]
["bitfinex","SOLUSD",1737422882956,0.063,234.62,234.56,20.17577834]
["bitfinex","SOLUSD",1737422883163,0.063,234.62,234.6,20.17577834]
["bitfinex","SOLUSD",1737422883554,0.063,234.62,234.61,23.776884]
["bitfinex","SOLUSD",1737422884050,0.063,234.62,234.6,20.17577834]
["bitfinex","SOLUSD",1737422885240,0.063,234.62,234.57,20.17577834]
["bitfinex","SOLUSD",1737422885442,0.063,234.62,234.61,20.17577834]
["bitfinex","SOLUSD",1737422885857,0.063,234.62,234.59,20.17577834]
["bitfinex","SOLUSD",1737422886051,4.3253,234.62,234.56,20.17577834]
["bitfinex","SOLUSD",1737422886239,4.3253,234.62,234.54,20.17577834]
["bitfinex","SOLUSD",1737422886449,4.3253,234.62,234.45,11.4675]
["bitfinex","SOLUSD",1737422886450,0.063,234.62,234.6,20.17577834]
["bitfinex","SOLUSD",1737422886656,0.063,234.62,234.61,23.776884]
["bitfinex","SOLUSD",1737422887457,0.063,234.68,234.61,43.95266234]
["bitfinex","SOLUSD",1737422887646,0.063,234.68,234.67,20.17577834]
["bitfinex","SOLUSD",1737422887846,0.063,234.68,234.53,23.776884]
["bitfinex","SOLUSD",1737422888047,0.063,234.68,234.67,20.17577834]
["bitfinex","SOLUSD",1737422888459,4.3209,234.86,234.68,4.2611]
["bitfinex","SOLUSD",1737422888655,4.3209,234.86,234.77,20.17577834]
["bitfinex","SOLUSD",1737422888955,4.3209,234.86,234.67,2.8004]
["bitfinex","SOLUSD",1737422888956,4.3209,234.86,234.75,20.17577834]
["bitfinex","SOLUSD",1737422889143,5.1195025,234.86,234.75,20.17577834]
["bitfinex","SOLUSD",1737422889348,5.1195025,234.86,234.79,20.17577834]
["bitfinex","SOLUSD",1737422889349,4.3209,234.86,234.79,20.17577834]
["bitfinex","SOLUSD",1737422889549,0.063,234.86,234.79,20.17577834]
["bitfinex","SOLUSD",1737422889750,0.063,234.86,234.83,20.17577834]
["bitfinex","SOLUSD",1737422890253,0.063,234.86,234.85,43.95266234]
["bitfinex","SOLUSD",1737422890569,0.063,234.86,234.82,20.17577834]
["bitfinex","SOLUSD",1737422890876,4.3208,234.86,234.82,20.17577834]
["bitfinex","SOLUSD",1737422891074,35.07877834,234.85,234.61,1.83242359]
["bitfinex","SOLUSD",1737422891258,20.17577834,234.69,234.64,30.0]
["bitfinex","SOLUSD",1737422891460,0.79911666,234.83,234.64,30.0]
["bitfinex","SOLUSD",1737422891757,20.17577834,234.65,234.44,2.6134]
["bitfinex","SOLUSD",1737422892078,0.79960994,234.64,234.44,6.61429502]
["bitfinex","SOLUSD",1737422892260,4.262,234.63,234.44,6.61429502]
["bitfinex","SOLUSD",1737422892661,24.262,234.63,234.44,6.61429502]
["bitfinex","SOLUSD",1737422892860,20.17577834,234.62,234.49,20.17577834]
["bitfinex","SOLUSD",1737422893077,20.17577834,234.62,234.5,20.17577834]
["bitfinex","SOLUSD",1737422893259,0.79933467,234.61,234.44,6.61429502]
["bitfinex","SOLUSD",1737422893466,20.17577834,234.57,234.45,20.17577834]
["bitfinex","SOLUSD",1737422893666,20.17577834,234.55,234.42,20.17577834]
["bitfinex","SOLUSD",1737422893978,14.917,234.63,234.32,4.2674]
["bitfinex","SOLUSD",1737422893979,20.17577834,234.46,234.32,20.17577834]
["bitfinex","SOLUSD",1737422894285,4.2642,234.51,234.37,20.17577834]
["bitfinex","SOLUSD",1737422894452,0.79972164,234.57,234.39,20.17577834]
["bitfinex","SOLUSD",1737422894646,20.17577834,234.53,234.39,20.17577834]
["bitfinex","SOLUSD",1737422894853,14.9177,234.62,234.39,20.17577834]
["bitfinex","SOLUSD",1737422895059,20.0,234.5,234.39,20.17577834]
["bitfinex","SOLUSD",1737422895256,20.17577834,234.47,234.35,20.17577834]
["bitfinex","SOLUSD",1737422895454,20.17577834,234.51,234.39,20.17577834]
["bitfinex","SOLUSD",1737422895855,20.17577834,234.51,234.26,61.55777834]
["bitfinex","SOLUSD",1737422895856,20.17577834,234.51,234.26,31.55777834]
["bitfinex","SOLUSD",1737422896060,20.17577834,234.48,234.35,20.17577834]
["bitfinex","SOLUSD",1737422896260,20.17577834,234.44,234.26,11.382]
["bitfinex","SOLUSD",1737422896473,20.17577834,234.44,234.28,20.17577834]
["bitfinex","SOLUSD",1737422897585,20.17577834,234.44,234.25,0.03]
["bitfinex","SOLUSD",1737422897760,20.17577834,234.44,234.25,24.47457834]
["bitfinex","SOLUSD",1737422898378,24.44117834,234.44,234.25,4.2988]
["bitfinex","SOLUSD",1737422898583,20.0,234.41,234.25,0.03]
["bitfinex","SOLUSD",1737422898765,20.17577834,234.28,234.25,0.03]
["bitfinex","SOLUSD",1737422899156,20.17577834,234.26,234.25,0.03]
["bitfinex","SOLUSD",1737422899782,40.35155668,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1737422899970,20.17577834,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1737422900783,6.1,234.38,234.25,0.0001]
["bitfinex","SOLUSD",1737422900784,20.17577834,234.28,234.25,0.0001]
["bitfinex","SOLUSD",1737422900989,20.17577834,234.32,234.25,0.0001]
["bitfinex","SOLUSD",1737422901174,0.80053196,234.37,234.25,0.0001]
["bitfinex","SOLUSD",1737422901175,20.17577834,234.3,234.25,0.0001]
["bitfinex","SOLUSD",1737422901684,20.17577834,234.32,234.25,0.0001]
["bitfinex","SOLUSD",1737422901878,20.17577834,234.3,234.25,0.0001]
["bitfinex","SOLUSD",1737422902079,20.17577834,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1737422902285,24.44447834,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1737422902863,24.44447834,234.26,234.12,20.17577834]
["bitfinex","SOLUSD",1737422903084,20.17577834,234.24,234.12,20.17577834]
["bitfinex","SOLUSD",1737422903591,20.17577834,234.24,234.13,23.776884]
["bitfinex","SOLUSD",1737422903889,0.80052443,234.33,234.13,23.776884]
["bitfinex","SOLUSD",1737422903890,20.17577834,234.33,234.23,23.776884]
["bitfinex","SOLUSD",1737422904069,20.17577834,234.33,234.22,20.17577834]
["bitfinex","SOLUSD",1737422904395,20.17577834,234.33,234.22,23.776884]
["bitfinex","SOLUSD",1737422904565,20.17577834,234.33,234.22,43.95266234]
["bitfinex","SOLUSD",1737422904965,20.17577834,234.35,234.25,23.776884]
["bitfinex","SOLUSD",1737422905178,4.2656,234.43,234.29,23.776884]
["bitfinex","SOLUSD",1737422905371,20.17577834,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1737422905579,20.17577834,234.41,234.31,23.776884]
["bitfinex","SOLUSD",1737422905778,20.17577834,234.43,234.33,23.776884]
["bitfinex","SOLUSD",1737422906265,20.17577834,234.43,234.22,2.8722]
["bitfinex","SOLUSD",1737422906480,20.17577834,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1737422906877,4.2657,234.43,234.32,20.17577834]
["bitfinex","SOLUSD",1737422907086,10.6773,234.56,234.35,23.776884]
["bitfinex","SOLUSD",1737422907087,20.17577834,234.47,234.35,23.776884]
["bitfinex","SOLUSD",1737422907293,20.17577834,234.43,234.24,10.8893]
["bitfinex","SOLUSD",1737422907464,20.17577834,234.39,234.27,20.17577834]
["bitfinex","SOLUSD",1737422907676,20.17577834,234.41,234.3,23.776884]
["bitfinex","SOLUSD",1737422907869,20.17577834,234.41,234.29,20.17577834]
["bitfinex","SOLUSD",1737422908079,20.17577834,234.39,234.27,20.17577834]
["bitfinex","SOLUSD",1737422908296,20.17577834,234.34,234.22,23.04797834]
["bitfinex","SOLUSD",1737422908496,4.2672,234.35,234.24,20.17577834]
["bitfinex","SOLUSD",1737422908791,20.17577834,234.34,234.22,23.04797834]
["bitfinex","SOLUSD",1737422908986,5.0674498,234.35,234.18,20.17577834]
["bitfinex","SOLUSD",1737422908987,20.17577834,234.3,234.18,20.17577834]
["bitfinex","SOLUSD",1737422909372,20.17577834,234.34,234.22,20.17577834]
["bitfinex","SOLUSD",1737422909574,4.2672,234.35,234.24,20.17577834]
["bitfinex","SOLUSD",1737422909771,20.17577834,234.34,234.24,20.17577834]
["bitfinex","SOLUSD",1737422910078,20.0,234.27,234.18,20.17577834]
["bitfinex","SOLUSD",1737422910280,20.0,234.27,234.09,2.7277]
["bitfinex","SOLUSD",1737422910281,20.17577834,234.26,234.14,20.17577834]
["bitfinex","SOLUSD",1737422910595,4.2694,234.22,234.09,2.7277]
["bitfinex","SOLUSD",1737422910774,4.2694,234.22,234.11,20.17577834]
["bitfinex","SOLUSD",1737422910973,4.2694,234.22,234.13,20.17577834]
["bitfinex","SOLUSD",1737422911178,4.2682,234.29,234.15,20.17577834]
["bitfinex","SOLUSD",1737422911399,20.17577834,234.28,234.15,20.17577834]
["bitfinex","SOLUSD",1737422911575,4.2682,234.29,234.09,6.9994]
["bitfinex","SOLUSD",1737422911576,20.17577834,234.26,234.09,6.9994]
["bitfinex","SOLUSD",1737422911776,20.17577834,234.26,234.16,20.17577834]
["bitfinex","SOLUSD",1737422911992,20.17577834,234.28,234.16,20.17577834]
["bitfinex","SOLUSD",1737422912295,20.17577834,234.28,234.18,20.17577834]
["bitfinex","SOLUSD",1737422912496,4.2684,234.28,234.18,20.17577834]
["bitfinex","SOLUSD",1737422912697,20.0,234.27,234.18,20.17577834]
["bitfinex","SOLUSD",1737422912875,20.0,234.27,233.98,30.0]
["bitfinex","SOLUSD",1737422912876,20.17577834,234.22,234.12,20.17577834]
["bitfinex","SOLUSD",1737422913065,20.17577834,234.17,234.06,20.17577834]
["bitfinex","SOLUSD",1737422913273,0.80088406,234.25,234.06,20.17577834]
["bitfinex","SOLUSD",1737422913494,20.17577834,234.21,234.1,20.17577834]
["bitfinex","SOLUSD",1737422913792,20.17577834,234.21,234.02,14.8746]
["bitfinex","SOLUSD",1737422913976,20.17577834,234.23,234.12,20.17577834]
["bitfinex","SOLUSD",1737422914173,20.17577834,234.23,234.03,23.776884]
["bitfinex","SOLUSD",1737422914392,20.17577834,234.19,234.08,20.17577834]
["bitfinex","SOLUSD",1737422914597,20.17577834,234.17,234.16,0.03]
["bitfinex","SOLUSD",1737422914888,20.17577834,234.19,234.16,0.03]
["bitfinex","SOLUSD",1737422915086,20.17577834,234.17,234.06,20.17577834]
["bitfinex","SOLUSD",1737422915672,20.97671791,234.17,234.04,20.17577834]
["bitfinex","SOLUSD",1737422915892,20.17577834,234.15,234.04,20.17577834]
["bitfinex","SOLUSD",1737422916277,4.2703,234.18,234.1,20.17577834]
["bitfinex","SOLUSD",1737422916491,0.80077278,234.17,233.98,2.8328]
["bitfinex","SOLUSD",1737422916707,0.80077278,234.17,234.06,20.17577834]
["bitfinex","SOLUSD",1737422917400,20.17577834,234.16,234.06,20.17577834]
["bitfinex","SOLUSD",1737422917576,20.17577834,234.1,233.99,20.17577834]
["bitfinex","SOLUSD",1737422918074,20.17577834,234.14,234.03,20.17577834]
["bitfinex","SOLUSD",1737422918294,4.2711,234.13,234.03,20.17577834]
["bitfinex","SOLUSD",1737422918498,4.2711,234.13,234.04,20.17577834]
["bitfinex","SOLUSD",1737422918700,4.2711,234.13,234.06,20.17577834]
["bitfinex","SOLUSD",1737422919195,4.2711,234.13,233.92,0.03]
["bitfinex","SOLUSD",1737422919196,20.17577834,234.08,233.92,0.03]
["bitfinex","SOLUSD",1737422919407,0.80095226,234.12,233.92,0.03]
["bitfinex","SOLUSD",1737422919408,20.17577834,234.03,233.92,0.03]
["bitfinex","SOLUSD",1737422919604,0.80137095,234.07,233.92,0.03]
["bitfinex","SOLUSD",1737422919605,20.17577834,233.99,233.92,0.03]
["bitfinex","SOLUSD",1737422919898,20.17577834,233.97,233.92,0.03]
["bitfinex","SOLUSD",1737422920079,20.0,233.94,233.92,0.03]
["bitfinex","SOLUSD",1737422920399,0.80173571,233.96,233.86,20.20577834]
["bitfinex","SOLUSD",1737422920600,6.02,234.07,233.88,20.17577834]
["bitfinex","SOLUSD",1737422920601,4.2738,233.98,233.88,20.17577834]
["bitfinex","SOLUSD",1737422920904,4.2738,233.98,233.86,0.03]
["bitfinex","SOLUSD",1737422920905,20.0,233.94,233.86,20.20577834]
["bitfinex","SOLUSD",1737422921209,20.97756729,233.93,233.86,0.03]
["bitfinex","SOLUSD",1737422921373,20.17577834,233.95,233.86,0.03]
["bitfinex","SOLUSD",1737422921570,0.80172436,233.94,233.86,0.03]
["bitfinex","SOLUSD",1737422921787,20.17577834,233.95,233.86,0.03]
["bitfinex","SOLUSD",1737422921995,4.2738,233.98,233.89,20.17577834]
["bitfinex","SOLUSD",1737422922184,4.2738,233.98,233.91,20.17577834]
["bitfinex","SOLUSD",1737422922382,4.2735,234.0,233.91,20.17577834]
["bitfinex","SOLUSD",1737422923004,4.2732,234.02,233.93,20.17577834]
["bitfinex","SOLUSD",1737422923306,20.0,234.02,233.93,20.17577834]
["bitfinex","SOLUSD",1737422923607,0.80135228,234.03,233.91,20.17577834]
["bitfinex","SOLUSD",1737422923785,20.17577834,234.02,233.91,20.17577834]
["bitfinex","SOLUSD",1737422923983,35.13047834,234.04,233.93,20.17577834]
["bitfinex","SOLUSD",1737422924184,4.2728,234.04,233.95,20.17577834]
["bitfinex","SOLUSD",1737422924420,11.48076344,234.1,233.97,20.17577834]
["bitfinex","SOLUSD",1737422924697,20.17577834,234.26,233.88,23.776884]
["bitfinex","SOLUSD",1737422924698,4.2715,234.11,234.03,20.17577834]
["bitfinex","SOLUSD",1737422924900,24.44727834,234.11,234.01,20.17577834]
["bitfinex","SOLUSD",1737422925113,20.0,234.1,234.01,20.17577834]
["bitfinex","SOLUSD",1737422925299,24.44697834,234.13,234.03,20.17577834]
["bitfinex","SOLUSD",1737422925506,4.2712,234.13,234.03,20.17577834]
["bitfinex","SOLUSD",1737422925801,5.07223352,234.13,234.03,20.17577834]
["bitfinex","SOLUSD",1737422925990,20.17577834,234.12,233.99,20.17577834]
["bitfinex","SOLUSD",1737422926192,20.17577834,234.1,233.97,20.17577834]
["bitfinex","SOLUSD",1737422926405,0.80127243,234.09,233.97,20.17577834]
["bitfinex","SOLUSD",1737422926721,4.272,234.08,233.97,17.67577834]
["bitfinex","SOLUSD",1737422927003,4.272,234.08,233.93,0.03]
["bitfinex","SOLUSD",1737422927004,4.272,234.08,233.99,20.17577834]
["bitfinex","SOLUSD",1737422927411,5.07318506,234.08,233.97,20.17577834]
["bitfinex","SOLUSD",1737422927782,20.17577834,234.07,233.97,20.17577834]
["bitfinex","SOLUSD",1737422927982,20.17577834,234.03,233.93,0.03]
["bitfinex","SOLUSD",1737422928187,20.17577834,234.01,233.93,0.03]
["bitfinex","SOLUSD",1737422928390,0.80145911,234.07,233.93,0.03]
["bitfinex","SOLUSD",1737422928704,4.2724,234.06,233.98,20.17577834]
["bitfinex","SOLUSD",1737422928892,4.2724,234.06,233.96,20.17577834]
["bitfinex","SOLUSD",1737422929295,4.2721,234.08,234.0,20.17577834]
["bitfinex","SOLUSD",1737422929494,20.97687066,234.07,233.93,0.03]
["bitfinex","SOLUSD",1737422929686,20.97687066,234.07,233.94,20.17577834]
["bitfinex","SOLUSD",1737422930107,20.17577834,234.05,233.94,20.17577834]
["bitfinex","SOLUSD",1737422930308,20.17577834,234.03,233.93,0.03]
["bitfinex","SOLUSD",1737422930486,0.8014919,234.02,233.93,0.03]
["bitfinex","SOLUSD",1737422930681,4.2718,234.09,233.94,20.17577834]
["bitfinex","SOLUSD",1737422930888,0.80125832,234.08,233.96,20.17577834]
["bitfinex","SOLUSD",1737422931200,4.2718,234.09,233.98,20.17577834]
["bitfinex","SOLUSD",1737422931584,20.17577834,234.06,233.93,0.03]
["bitfinex","SOLUSD",1737422931785,20.17577834,234.04,233.93,0.03]
["bitfinex","SOLUSD",1737422931993,20.17577834,234.02,233.93,0.03]
["bitfinex","SOLUSD",1737422932193,0.80153318,234.01,233.93,0.03]
["bitfinex","SOLUSD",1737422932406,20.17577834,234.0,233.93,0.03]
["bitfinex","SOLUSD",1737422932594,35.13417834,233.98,233.93,0.03]
["bitfinex","SOLUSD",1737422932917,4.2738,233.98,233.93,0.03]
["bitfinex","SOLUSD",1737422933912,0.80157237,233.97,233.93,0.03]
["bitfinex","SOLUSD",1737422934113,40.17577834,233.94,233.74,15.2874]
["bitfinex","SOLUSD",1737422934418,20.17577834,233.92,233.81,20.17577834]
["bitfinex","SOLUSD",1737422934604,20.0,233.88,233.79,20.17577834]
["bitfinex","SOLUSD",1737422934809,0.8018975,233.89,233.79,20.17577834]
["bitfinex","SOLUSD",1737422935115,20.0,233.87,233.77,20.17577834]
["bitfinex","SOLUSD",1737422935322,20.0,233.87,233.79,20.17577834]
["bitfinex","SOLUSD",1737422935511,0.8018975,233.89,233.79,20.17577834]
["bitfinex","SOLUSD",1737422935691,4.2753,233.9,233.81,20.17577834]
["bitfinex","SOLUSD",1737422937018,0.80173909,233.89,233.75,1.81017438]
["bitfinex","SOLUSD",1737422937196,0.80173909,233.89,233.74,20.17577834]
["bitfinex","SOLUSD",1737422937197,0.80173909,233.89,233.79,20.17577834]
["bitfinex","SOLUSD",1737422937520,0.80190268,233.88,233.79,20.17577834]
["bitfinex","SOLUSD",1737422937811,20.97768102,233.88,233.7,2.6145]
["bitfinex","SOLUSD",1737422938005,20.17577834,233.81,233.71,20.17577834]
["bitfinex","SOLUSD",1737422938213,20.17577834,233.86,233.75,20.17577834]
["bitfinex","SOLUSD",1737422938405,0.80206701,233.85,233.75,20.17577834]
["bitfinex","SOLUSD",1737422938605,4.2762,233.85,233.75,20.17577834]
["bitfinex","SOLUSD",1737422939116,20.17577834,233.84,233.73,20.17577834]
["bitfinex","SOLUSD",1737422939315,0.80213388,233.83,233.73,20.17577834]
["bitfinex","SOLUSD",1737422939511,4.2762,233.85,233.75,20.17577834]
["bitfinex","SOLUSD",1737422939818,4.2762,233.85,233.74,20.17577834]
["bitfinex","SOLUSD",1737422940005,4.2751,233.91,233.79,20.17577834]
["bitfinex","SOLUSD",1737422940196,20.977842,233.88,233.71,0.03]
["bitfinex","SOLUSD",1737422940397,20.17577834,233.87,233.76,20.17577834]
["bitfinex","SOLUSD",1737422940711,24.45197834,233.85,233.74,20.17577834]
["bitfinex","SOLUSD",1737422940913,20.17577834,233.83,233.72,20.17577834]
["bitfinex","SOLUSD",1737422941116,20.0,233.8,233.72,20.17577834]
["bitfinex","SOLUSD",1737422941615,20.0,233.8,233.71,0.03]
["bitfinex","SOLUSD",1737422941824,20.97795223,233.79,233.71,0.03]
["bitfinex","SOLUSD",1737422942009,0.80217389,233.79,233.72,20.17577834]
["bitfinex","SOLUSD",1737422942320,4.2762,233.85,233.71,0.03]
["bitfinex","SOLUSD",1737422942504,20.17577834,233.83,233.71,0.03]
["bitfinex","SOLUSD",1737422942695,4.2764,233.84,233.74,20.17577834]
["bitfinex","SOLUSD",1737422942899,4.2764,233.84,233.71,0.03]
["bitfinex","SOLUSD",1737422942900,5.07840212,233.84,233.71,0.03]
["bitfinex","SOLUSD",1737422943099,15.76940212,233.84,233.75,20.17577834]
["bitfinex","SOLUSD",1737422943327,1.81378645,233.89,233.81,20.17577834]
["bitfinex","SOLUSD",1737422943328,11.49098462,233.89,233.81,20.17577834]
["bitfinex","SOLUSD",1737422943505,4.276,233.87,233.81,20.17577834]
["bitfinex","SOLUSD",1737422943703,5.07790745,233.87,233.78,20.17577834]
["bitfinex","SOLUSD",1737422944009,52.44407834,234.0,233.71,4.3087]
["bitfinex","SOLUSD",1737422944010,4.2749,233.92,233.74,20.17577834]
["bitfinex","SOLUSD",1737422944235,0.80184138,233.91,233.84,20.17577834]
["bitfinex","SOLUSD",1737422944417,5.0766809,233.92,233.75,23.776884]
["bitfinex","SOLUSD",1737422944630,4.2749,233.92,233.82,20.17577834]
["bitfinex","SOLUSD",1737422944927,5.0766664,233.92,233.75,28.054884]
["bitfinex","SOLUSD",1737422945125,5.0766664,233.92,233.84,20.17577834]
["bitfinex","SOLUSD",1737422945126,4.2749,233.92,233.84,20.17577834]
["bitfinex","SOLUSD",1737422945431,4.2749,233.92,233.76,23.776884]
["bitfinex","SOLUSD",1737422945633,0.8017479,233.91,233.73,4.2783]
["bitfinex","SOLUSD",1737422945836,0.8017479,233.91,233.81,20.17577834]
["bitfinex","SOLUSD",1737422946135,0.8017479,233.91,233.83,20.17577834]
["bitfinex","SOLUSD",1737422946323,4.274,233.97,233.87,20.17577834]
["bitfinex","SOLUSD",1737422946532,20.17577834,233.94,233.74,22.76467834]
["bitfinex","SOLUSD",1737422946832,0.80181681,233.96,233.88,20.17577834]
["bitfinex","SOLUSD",1737422947002,0.80169453,233.97,233.88,20.17577834]
["bitfinex","SOLUSD",1737422947204,20.17577834,233.94,233.74,6.867]
["bitfinex","SOLUSD",1737422947423,0.80181958,233.93,233.74,27.04277834]
["bitfinex","SOLUSD",1737422947622,0.80174057,233.97,233.86,20.17577834]
["bitfinex","SOLUSD",1737422947811,15.76001174,233.98,233.74,6.867]
["bitfinex","SOLUSD",1737422948009,35.93579008,233.98,233.86,20.17577834]
["bitfinex","SOLUSD",1737422948205,20.17577834,233.94,233.82,20.17577834]
["bitfinex","SOLUSD",1737422948401,0.80180672,233.93,233.74,27.04277834]
["bitfinex","SOLUSD",1737422948612,0.80180672,233.93,233.88,20.17577834]
["bitfinex","SOLUSD",1737422948808,4.2738,233.98,233.83,4.2765]
["bitfinex","SOLUSD",1737422949108,20.0,233.87,233.71,0.03]
["bitfinex","SOLUSD",1737422949332,0.80203068,233.86,233.8,20.17577834]
["bitfinex","SOLUSD",1737422949627,36.3277,233.98,233.71,0.03]
["bitfinex","SOLUSD",1737422949628,0.80204036,233.9,233.71,0.03]
["bitfinex","SOLUSD",1737422949836,0.80196473,233.97,233.8,20.17577834]
["bitfinex","SOLUSD",1737422950013,20.17577834,233.89,233.71,0.03]
["bitfinex","SOLUSD",1737422950331,0.80195373,233.88,233.71,0.03]
["bitfinex","SOLUSD",1737422950832,4.276,233.86,233.71,0.03]
["bitfinex","SOLUSD",1737422951020,20.0,233.83,233.75,20.17577834]
["bitfinex","SOLUSD",1737422951226,20.0,233.81,233.71,20.20577834]
["bitfinex","SOLUSD",1737422951404,20.17577834,233.84,233.73,1.37577834]
["bitfinex","SOLUSD",1737422951405,0.80228108,233.8,233.73,1.37577834]
["bitfinex","SOLUSD",1737422951604,0.80228108,233.8,233.4,13.22859004]
["bitfinex","SOLUSD",1737422951605,0.4678,233.72,233.4,13.22859004]
["bitfinex","SOLUSD",1737422951809,0.1779,233.41,233.33,8.721e-05]
["bitfinex","SOLUSD",1737422952117,20.17577834,233.34,233.2,28.97340475]
["bitfinex","SOLUSD",1737422952313,20.17577834,233.24,233.2,6.99580475]
["bitfinex","SOLUSD",1737422952630,20.17577834,233.31,233.2,6.99580475]
["bitfinex","SOLUSD",1737422952806,20.17577834,233.26,233.2,6.99580475]
["bitfinex","SOLUSD",1737422953004,20.17577834,233.23,233.19,26.48772323]
["bitfinex","SOLUSD",1737422953225,0.80411264,233.25,233.19,26.48772323]
["bitfinex","SOLUSD",1737422953438,0.80412754,233.28,233.19,26.48772323]
["bitfinex","SOLUSD",1737422953732,0.80412754,233.25,233.19,26.48772323]
["bitfinex","SOLUSD",1737422953916,99.38909072,233.23,233.11,20.17577834]
["bitfinex","SOLUSD",1737422954113,20.17577834,233.21,233.02,77.13116922]
["bitfinex","SOLUSD",1737422954317,20.17577834,233.21,233.07,20.17577834]
["bitfinex","SOLUSD",1737422954519,20.17577834,233.19,233.02,77.13116922]
["bitfinex","SOLUSD",1737422954725,4.2887,233.17,233.02,77.13116922]
["bitfinex","SOLUSD",1737422954924,0.80452164,233.16,233.1,20.17577834]
["bitfinex","SOLUSD",1737422955136,0.80452164,233.16,233.03,4.2912]
["bitfinex","SOLUSD",1737422955438,8.28242422,233.18,233.03,4.2912]
["bitfinex","SOLUSD",1737422955642,8.28242422,233.18,233.17,20.17577834]
["bitfinex","SOLUSD",1737422955811,91.1066665,233.23,233.17,20.17577834]
["bitfinex","SOLUSD",1737422956006,91.1066665,233.23,233.22,40.35155668]
["bitfinex","SOLUSD",1737422956230,8.20352022,233.22,233.13,1.83206251]
["bitfinex","SOLUSD",1737422956413,8.20352022,233.22,233.09,13.1432948]
["bitfinex","SOLUSD",1737422956611,8.20352022,233.22,233.21,20.17577834]
["bitfinex","SOLUSD",1737422956809,91.1066665,233.23,233.21,20.17577834]
["bitfinex","SOLUSD",1737422957107,91.1066665,233.23,233.21,4.2878]
["bitfinex","SOLUSD",1737422957324,91.1066665,233.23,233.22,64.12844068]
["bitfinex","SOLUSD",1737422957628,80.0634342,233.23,233.22,63.62844068]
["bitfinex","SOLUSD",1737422957933,0.8037713,233.44,233.25,20.0]
["bitfinex","SOLUSD",1737422958136,0.80348884,233.5,233.41,20.17577834]
["bitfinex","SOLUSD",1737422958429,0.80329067,233.52,233.43,20.17577834]
["bitfinex","SOLUSD",1737422958605,0.80320494,233.6,233.49,20.17577834]
["bitfinex","SOLUSD",1737422958805,0.80320494,233.6,233.51,20.17577834]
["bitfinex","SOLUSD",1737422959025,0.80320494,233.6,233.53,20.17577834]
["bitfinex","SOLUSD",1737422959211,0.80287261,233.65,233.59,20.17577834]
["bitfinex","SOLUSD",1737422959536,37.66114263,233.73,233.64,20.17577834]
["bitfinex","SOLUSD",1737422959706,36.85837912,233.73,233.72,20.17577834]
["bitfinex","SOLUSD",1737422960413,0.80221005,233.95,233.72,40.35155668]
["bitfinex","SOLUSD",1737422960711,0.80189663,234.01,233.74,224.27154533]
["bitfinex","SOLUSD",1737422961025,0.86461856,234.1,234.0,20.17577834]
["bitfinex","SOLUSD",1737422961211,0.063,234.1,234.08,20.17577834]
["bitfinex","SOLUSD",1737422961537,0.063,234.1,233.84,215.643264]
["bitfinex","SOLUSD",1737422961711,0.063,234.1,234.09,20.17577834]
["bitfinex","SOLUSD",1737422961914,0.063,234.1,233.9,45.77557414]
["bitfinex","SOLUSD",1737422962117,0.063,234.1,234.09,20.17577834]
["bitfinex","SOLUSD",1737422962926,0.063,234.1,234.09,24.44757834]
["bitfinex","SOLUSD",1737422963244,0.86371494,234.26,234.12,20.0]
["bitfinex","SOLUSD",1737422963446,1.84017052,234.26,234.25,40.35155668]
["bitfinex","SOLUSD",1737422963615,0.063,234.32,234.28,20.0]
["bitfinex","SOLUSD",1737422963814,0.80032558,234.48,234.28,20.0]
["bitfinex","SOLUSD",1737422964019,0.063,234.5,234.29,23.776884]
["bitfinex","SOLUSD",1737422964243,0.063,234.5,234.48,20.17577834]
["bitfinex","SOLUSD",1737422964622,0.063,234.5,234.25,20.17577834]
["bitfinex","SOLUSD",1737422964815,0.063,234.5,234.41,20.17577834]
["bitfinex","SOLUSD",1737422965132,0.063,234.5,234.47,20.17577834]
["bitfinex","SOLUSD",1737422965311,0.063,234.5,234.27,21.3422]
["bitfinex","SOLUSD",1737422965312,0.063,234.5,234.45,20.17577834]
["bitfinex","SOLUSD",1737422965512,0.063,234.5,234.41,20.17577834]
["bitfinex","SOLUSD",1737422965709,20.17577834,234.42,234.21,4.2696]
["bitfinex","SOLUSD",1737422966011,20.17577834,234.25,233.95,21.97945199]
["bitfinex","SOLUSD",1737422966328,20.17577834,234.16,233.91,14.9629]
["bitfinex","SOLUSD",1737422966520,0.80105627,234.34,233.91,36.88882222]
["bitfinex","SOLUSD",1737422966720,20.17577834,234.21,234.08,20.17577834]
["bitfinex","SOLUSD",1737422967036,20.17577834,234.25,234.13,4.2711]
["bitfinex","SOLUSD",1737422967335,20.17577834,234.17,234.05,20.17577834]
["bitfinex","SOLUSD",1737422967519,0.80100473,234.16,234.05,20.17577834]
["bitfinex","SOLUSD",1737422967721,0.80100473,234.16,233.96,142.88969288]
["bitfinex","SOLUSD",1737422967722,20.17577834,234.15,234.03,20.17577834]
["bitfinex","SOLUSD",1737422968021,20.0,234.19,234.09,20.17577834]
["bitfinex","SOLUSD",1737422968225,0.80096933,234.18,234.04,20.17577834]
["bitfinex","SOLUSD",1737422968422,20.17577834,234.11,233.96,142.88969288]
["bitfinex","SOLUSD",1737422968621,20.17577834,234.09,233.96,163.06547122]
["bitfinex","SOLUSD",1737422968820,20.17577834,234.08,233.96,163.06547122]
["bitfinex","SOLUSD",1737422969016,20.17577834,234.08,233.96,142.88969288]
["bitfinex","SOLUSD",1737422969326,0.77541036,234.12,233.96,142.88969288]
["bitfinex","SOLUSD",1737422969523,20.17577834,234.1,234.05,40.00911399]
["bitfinex","SOLUSD",1737422969716,30.84807834,234.26,234.05,40.00911399]
["bitfinex","SOLUSD",1737422969717,8.52186097,234.26,234.05,40.00911399]
["bitfinex","SOLUSD",1737422969912,23.776884,234.12,234.05,40.00911399]
["bitfinex","SOLUSD",1737422970224,20.17577834,234.06,233.76,4.2778]
["bitfinex","SOLUSD",1737422970423,20.17577834,233.87,233.76,4.2778]
["bitfinex","SOLUSD",1737422970629,0.05829767,233.86,233.79,20.17577834]
["bitfinex","SOLUSD",1737422970825,0.05829767,233.86,233.76,24.45357834]
["bitfinex","SOLUSD",1737422971027,0.05829767,233.86,233.85,20.17577834]
["bitfinex","SOLUSD",1737422971437,0.05829767,233.86,233.79,20.0]
["bitfinex","SOLUSD",1737422971619,0.05829767,233.86,233.79,20.17577834]
["bitfinex","SOLUSD",1737422971823,0.05829767,233.86,233.81,20.17577834]
["bitfinex","SOLUSD",1737422972129,0.05829767,233.86,233.72,2.5992]
["bitfinex","SOLUSD",1737422972130,0.05829767,233.86,233.73,4.2784]
["bitfinex","SOLUSD",1737422972321,0.05829767,233.86,233.76,20.17577834]
["bitfinex","SOLUSD",1737422972629,20.17577834,233.84,233.72,2.5992]
["bitfinex","SOLUSD",1737422972820,0.05829767,233.83,233.73,43.95266234]
["bitfinex","SOLUSD",1737422973015,0.05829767,233.83,233.73,20.17577834]
["bitfinex","SOLUSD",1737422973437,0.05829767,233.83,233.72,22.77497834]
["bitfinex","SOLUSD",1737422973732,20.17577834,233.74,233.55,2.4911]
["bitfinex","SOLUSD",1737422973929,20.17577834,233.69,233.57,20.17577834]
["bitfinex","SOLUSD",1737422974123,0.05829767,233.68,233.66,20.17577834]
["bitfinex","SOLUSD",1737422974335,0.05829767,233.68,233.56,4.2815]
["bitfinex","SOLUSD",1737422974843,0.05829767,233.68,233.55,2.4911]
["bitfinex","SOLUSD",1737422975134,0.05829767,233.68,233.44,10.7089]
["bitfinex","SOLUSD",1737422975135,0.05829767,233.68,233.49,4.2827]
["bitfinex","SOLUSD",1737422975522,20.17577834,233.66,233.54,20.17577834]
["bitfinex","SOLUSD",1737422975718,20.17577834,233.66,233.5,23.776884]
["bitfinex","SOLUSD",1737422975719,20.17577834,233.64,233.49,4.2827]
["bitfinex","SOLUSD",1737422975924,20.17577834,233.59,233.48,20.17577834]
["bitfinex","SOLUSD",1737422976221,0.05829767,233.58,233.48,20.17577834]
["bitfinex","SOLUSD",1737422976422,0.05829767,233.58,233.54,20.17577834]
["bitfinex","SOLUSD",1737422976823,0.05829767,233.58,233.56,20.17577834]
["bitfinex","SOLUSD",1737422977729,0.05829767,233.58,233.54,0.03]
["bitfinex","SOLUSD",1737422978134,0.05829767,233.58,233.55,20.17577834]
["bitfinex","SOLUSD",1737422978338,0.05829767,233.58,233.57,43.95266234]
["bitfinex","SOLUSD",1737422978641,0.05829767,233.58,233.15,30.0]
["bitfinex","SOLUSD",1737422978824,0.05829767,233.58,233.16,0.64258349]
["bitfinex","SOLUSD",1737422978825,20.17577834,233.31,233.16,0.64258349]
["bitfinex","SOLUSD",1737422979020,20.17577834,233.31,233.13,0.03]
["bitfinex","SOLUSD",1737422979021,24.46187834,233.31,233.13,0.03]
["bitfinex","SOLUSD",1737422979272,20.17577834,233.24,233.13,0.03]
["bitfinex","SOLUSD",1737422979438,0.05829767,233.23,233.13,20.20577834]
["bitfinex","SOLUSD",1737422979633,20.17577834,233.19,233.13,0.03]
["bitfinex","SOLUSD",1737422979833,20.17577834,233.21,233.13,0.03]
["bitfinex","SOLUSD",1737422980153,0.05829767,233.23,233.13,0.03]
["bitfinex","SOLUSD",1737422980725,0.05829767,233.23,233.17,20.17577834]
["bitfinex","SOLUSD",1737422981055,0.05829767,233.23,233.16,20.17577834]
["bitfinex","SOLUSD",1737422981237,0.05829767,233.23,233.13,0.03]
["bitfinex","SOLUSD",1737422981436,0.05829767,233.23,233.17,20.0]
["bitfinex","SOLUSD",1737422981627,0.05829767,233.23,233.22,20.17577834]
["bitfinex","SOLUSD",1737422981828,0.05829767,233.23,233.17,20.0]
["bitfinex","SOLUSD",1737422982030,0.05829767,233.23,233.14,0.64311512]
["bitfinex","SOLUSD",1737422982228,0.05829767,233.23,233.22,40.35155668]
["bitfinex","SOLUSD",1737422982645,0.05829767,233.23,233.22,64.12844068]
["bitfinex","SOLUSD",1737422982856,4.2835,233.45,233.14,0.64311512]
["bitfinex","SOLUSD",1737422983064,20.17577834,233.36,232.91,21.86178529]
["bitfinex","SOLUSD",1737422983352,0.64275263,233.35,233.05,20.0]
["bitfinex","SOLUSD",1737422983525,20.17577834,233.4,233.27,20.17577834]
["bitfinex","SOLUSD",1737422983727,0.64275263,233.39,233.29,20.17577834]
["bitfinex","SOLUSD",1737422983953,0.64275263,233.43,233.12,20.0]
["bitfinex","SOLUSD",1737422984251,0.64275263,233.43,233.32,20.17577834]
["bitfinex","SOLUSD",1737422984425,6.21619298,233.48,233.39,20.17577834]
["bitfinex","SOLUSD",1737422984753,0.64275263,233.52,233.43,20.17577834]
["bitfinex","SOLUSD",1737422984962,4.2824,233.51,233.24,4.2874]
["bitfinex","SOLUSD",1737422985137,20.17577834,233.48,233.33,20.17577834]
["bitfinex","SOLUSD",1737422985340,0.64275263,233.47,233.31,20.17577834]
["bitfinex","SOLUSD",1737422985533,20.81853097,233.47,233.31,20.17577834]
["bitfinex","SOLUSD",1737422985733,20.17577834,233.44,233.3,20.17577834]
["bitfinex","SOLUSD",1737422985956,0.64275263,233.43,233.3,20.17577834]
["bitfinex","SOLUSD",1737422986139,0.64275263,233.5,233.35,20.17577834]
["bitfinex","SOLUSD",1737422986327,20.17577834,233.47,233.33,20.17577834]
["bitfinex","SOLUSD",1737422986532,0.64275263,233.46,233.26,20.0]
["bitfinex","SOLUSD",1737422986744,20.17577834,233.41,233.17,10.7213]
["bitfinex","SOLUSD",1737422987050,20.17577834,233.35,233.2,20.17577834]
["bitfinex","SOLUSD",1737422987451,20.17577834,233.39,233.23,20.17577834]
["bitfinex","SOLUSD",1737422987631,20.17577834,233.42,233.27,20.17577834]
["bitfinex","SOLUSD",1737422987947,5.0,233.43,233.33,20.17577834]
["bitfinex","SOLUSD",1737422988150,5.0,233.43,233.22,20.81853915]
["bitfinex","SOLUSD",1737422988151,5.0,233.43,233.36,20.17577834]
["bitfinex","SOLUSD",1737422988341,5.0,233.43,233.34,20.17577834]
["bitfinex","SOLUSD",1737422988536,5.0,233.43,233.26,43.776884]
["bitfinex","SOLUSD",1737422988737,20.81853097,233.42,233.28,20.17577834]
["bitfinex","SOLUSD",1737422988935,25.17577834,233.43,233.3,20.17577834]
["bitfinex","SOLUSD",1737422989151,20.17577834,233.38,233.24,20.17577834]
["bitfinex","SOLUSD",1737422989535,4.92685263,233.42,233.26,20.17577834]
["bitfinex","SOLUSD",1737422989741,20.17577834,233.41,233.26,20.17577834]
["bitfinex","SOLUSD",1737422989940,0.64275263,233.4,233.26,20.17577834]
["bitfinex","SOLUSD",1737422990446,0.063,233.41,233.31,20.17577834]
["bitfinex","SOLUSD",1737422990758,0.063,233.41,233.33,20.17577834]
["bitfinex","SOLUSD",1737422990957,0.063,233.41,233.31,20.17577834]
["bitfinex","SOLUSD",1737422991350,0.063,233.41,233.33,20.17577834]
["bitfinex","SOLUSD",1737422991656,25.16593097,233.41,233.24,4.2874]
["bitfinex","SOLUSD",1737422991839,0.64275263,233.4,233.26,20.17577834]
["bitfinex","SOLUSD",1737422992038,4.3474,233.41,233.26,20.17577834]
["bitfinex","SOLUSD",1737422992234,0.64275263,233.4,233.29,20.17577834]
["bitfinex","SOLUSD",1737422992549,0.063,233.41,233.29,20.17577834]
["bitfinex","SOLUSD",1737422992856,0.063,233.41,233.27,20.17577834]
["bitfinex","SOLUSD",1737422993036,20.17577834,233.4,233.23,20.17577834]
["bitfinex","SOLUSD",1737422993243,20.0,233.34,233.13,4.2894]
["bitfinex","SOLUSD",1737422993446,0.64275263,233.33,233.2,20.17577834]
["bitfinex","SOLUSD",1737422993641,20.0,233.34,233.23,20.17577834]
["bitfinex","SOLUSD",1737422994041,0.64275263,233.37,233.18,23.776884]
["bitfinex","SOLUSD",1737422994246,4.3473,233.41,233.32,20.17577834]
["bitfinex","SOLUSD",1737422994445,4.99005263,233.41,233.3,20.17577834]
["bitfinex","SOLUSD",1737422994643,20.0,233.4,233.3,20.17577834]
["bitfinex","SOLUSD",1737422994855,20.64275263,233.4,233.25,20.17577834]
["bitfinex","SOLUSD",1737422995062,20.0,233.38,233.25,20.17577834]
["bitfinex","SOLUSD",1737422995363,15.64035263,233.37,233.2,20.17577834]
["bitfinex","SOLUSD",1737422995569,4.2847,233.39,233.26,20.17577834]
["bitfinex","SOLUSD",1737422995869,0.063,233.41,233.3,20.17577834]
["bitfinex","SOLUSD",1737422996070,4.3473,233.41,233.3,20.17577834]
["bitfinex","SOLUSD",1737422996560,4.3473,233.41,233.15,20.0]
["bitfinex","SOLUSD",1737422996742,0.063,233.41,233.31,20.17577834]
["bitfinex","SOLUSD",1737422996942,0.063,233.41,233.35,23.776884]
["bitfinex","SOLUSD",1737422997151,0.063,233.41,233.31,4.286]
["bitfinex","SOLUSD",1737422997355,4.3473,233.41,233.3,20.17577834]
["bitfinex","SOLUSD",1737422997665,20.17577834,233.39,233.25,20.17577834]
["bitfinex","SOLUSD",1737422997859,15.058,233.41,233.29,20.17577834]
["bitfinex","SOLUSD",1737422998044,0.64275263,233.39,233.27,20.17577834]
["bitfinex","SOLUSD",1737422998361,4.3473,233.41,233.32,20.17577834]
["bitfinex","SOLUSD",1737422999062,0.063,233.41,233.4,45.50702294]
["bitfinex","SOLUSD",1737422999240,0.063,233.41,233.4,20.17577834]
["bitfinex","SOLUSD",1737422999446,0.063,233.41,233.33,20.17577834]
["bitfinex","SOLUSD",1737422999641,0.063,233.41,233.35,20.17577834]
["bitfinex","SOLUSD",1737422999838,5.063,233.41,233.37,20.17577834]
["bitfinex","SOLUSD",1737423000063,5.063,233.41,233.26,15.0046]
["bitfinex","SOLUSD",1737423000265,5.063,233.41,233.4,20.17577834]
["bitfinex","SOLUSD",1737423000968,5.063,233.41,233.35,0.64249039]
["bitfinex","SOLUSD",1737423001177,5.063,233.41,233.4,20.17577834]
["bitfinex","SOLUSD",1737423001352,5.063,233.41,233.27,0.64249039]
["bitfinex","SOLUSD",1737423001353,5.063,233.41,233.36,20.17577834]
["bitfinex","SOLUSD",1737423001549,5.063,233.41,233.4,20.17577834]
["bitfinex","SOLUSD",1737423001743,5.063,233.41,233.37,20.17577834]
["bitfinex","SOLUSD",1737423001956,4.2844,233.4,233.19,4.2883]
["bitfinex","SOLUSD",1737423002151,4.2844,233.4,233.05,19.12316624]
["bitfinex","SOLUSD",1737423002152,20.17577834,233.37,233.23,20.17577834]
["bitfinex","SOLUSD",1737423002350,20.0,233.38,233.28,20.17577834]
["bitfinex","SOLUSD",1737423002547,10.063,233.41,233.33,20.17577834]
["bitfinex","SOLUSD",1737423002744,10.063,233.41,233.16,0.64280316]
["bitfinex","SOLUSD",1737423002944,4.2844,233.4,233.27,20.17577834]
["bitfinex","SOLUSD",1737423003150,4.2844,233.4,233.22,0.64281216]
["bitfinex","SOLUSD",1737423003361,10.063,233.41,233.36,20.17577834]
["bitfinex","SOLUSD",1737423003566,10.0,233.43,233.4,23.776884]
["bitfinex","SOLUSD",1737423003764,4.343,233.65,233.41,0.64231083]
["bitfinex","SOLUSD",1737423003966,4.343,233.65,233.42,0.64227458]
["bitfinex","SOLUSD",1737423004267,4.343,233.65,233.19,10.7208]
["bitfinex","SOLUSD",1737423004268,5.0,233.4,233.21,3.011]
["bitfinex","SOLUSD",1737423004646,20.0,233.37,233.23,20.17577834]
["bitfinex","SOLUSD",1737423004841,20.0,233.37,233.21,3.011]
["bitfinex","SOLUSD",1737423005077,20.0,233.32,233.21,20.17577834]
["bitfinex","SOLUSD",1737423005570,5.0,233.4,233.21,20.17577834]
["bitfinex","SOLUSD",1737423005571,20.17577834,233.35,233.21,20.17577834]
["bitfinex","SOLUSD",1737423005740,4.2856,233.34,233.21,20.17577834]
["bitfinex","SOLUSD",1737423006159,20.17577834,233.33,233.19,20.17577834]
["bitfinex","SOLUSD",1737423006364,20.17577834,233.23,233.04,4.321]
["bitfinex","SOLUSD",1737423006565,20.0,233.2,233.09,20.17577834]
["bitfinex","SOLUSD",1737423006754,20.17577834,233.19,233.04,0.03]
["bitfinex","SOLUSD",1737423006955,20.17577834,233.23,233.04,0.03]
["bitfinex","SOLUSD",1737423007170,24.46337834,233.23,233.1,20.17577834]
["bitfinex","SOLUSD",1737423007460,20.17577834,233.25,233.1,20.17577834]
["bitfinex","SOLUSD",1737423007671,20.17577834,233.27,233.13,20.17577834]
["bitfinex","SOLUSD",1737423007846,20.17577834,233.29,233.15,20.17577834]
["bitfinex","SOLUSD",1737423008048,0.64275263,233.34,233.21,20.17577834]
["bitfinex","SOLUSD",1737423008247,20.0,233.28,233.17,20.17577834]
["bitfinex","SOLUSD",1737423008566,20.0,233.26,233.17,20.17577834]
["bitfinex","SOLUSD",1737423008946,5.0,233.27,233.09,20.81890958]
["bitfinex","SOLUSD",1737423009149,5.0,233.27,233.05,4.2909]
["bitfinex","SOLUSD",1737423009150,4.2874,233.24,233.12,20.17577834]
["bitfinex","SOLUSD",1737423009349,24.2874,233.24,233.12,20.17577834]
["bitfinex","SOLUSD",1737423009563,20.0,233.22,233.12,20.17577834]
["bitfinex","SOLUSD",1737423009767,20.0,233.2,233.1,20.17577834]
["bitfinex","SOLUSD",1737423009960,20.0,233.21,233.12,20.17577834]
["bitfinex","SOLUSD",1737423010167,20.0,233.2,233.1,20.17577834]
["bitfinex","SOLUSD",1737423010360,4.2874,233.24,233.12,20.17577834]
["bitfinex","SOLUSD",1737423010670,20.0,233.2,233.1,20.17577834]
["bitfinex","SOLUSD",1737423010855,0.64275263,233.19,233.04,0.03]
["bitfinex","SOLUSD",1737423011069,20.0,233.16,233.08,20.17577834]
["bitfinex","SOLUSD",1737423011245,5.0,233.2,233.1,20.17577834]
["bitfinex","SOLUSD",1737423011246,4.2886,233.18,233.1,20.17577834]
["bitfinex","SOLUSD",1737423011453,4.2886,233.18,233.04,0.03]
["bitfinex","SOLUSD",1737423011454,5.0,233.2,233.16,20.17577834]
["bitfinex","SOLUSD",1737423011752,5.0,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1737423012069,5.0,233.2,233.05,0.643061]
["bitfinex","SOLUSD",1737423012459,5.0,233.2,233.06,23.776884]
["bitfinex","SOLUSD",1737423012763,5.0,233.2,233.15,20.17577834]
["bitfinex","SOLUSD",1737423013380,9.2882,233.2,233.11,20.17577834]
["bitfinex","SOLUSD",1737423013550,9.2882,233.2,233.04,0.03]
["bitfinex","SOLUSD",1737423013747,20.0,233.17,233.06,20.17577834]
["bitfinex","SOLUSD",1737423013967,20.0,233.17,233.08,20.17577834]
["bitfinex","SOLUSD",1737423014671,20.0,233.17,233.04,0.03]
["bitfinex","SOLUSD",1737423014672,20.0,233.17,233.1,20.17577834]
["bitfinex","SOLUSD",1737423014882,9.2882,233.2,233.1,20.17577834]
["bitfinex","SOLUSD",1737423015057,20.0,233.17,233.1,20.17577834]
["bitfinex","SOLUSD",1737423015260,24.2889,233.16,233.04,0.03]
["bitfinex","SOLUSD",1737423015460,24.2889,233.16,233.07,20.17577834]
["bitfinex","SOLUSD",1737423015760,24.2889,233.16,233.04,0.03]
["bitfinex","SOLUSD",1737423015761,20.0,233.1,233.04,0.03]
["bitfinex","SOLUSD",1737423015965,20.17577834,233.11,233.04,0.03]
["bitfinex","SOLUSD",1737423016159,15.0111,233.16,233.02,77.10116922]
["bitfinex","SOLUSD",1737423016160,20.17577834,233.05,233.02,77.10116922]
["bitfinex","SOLUSD",1737423016373,20.17577834,233.06,233.02,77.10116922]
["bitfinex","SOLUSD",1737423016567,20.17577834,233.04,233.02,53.42606922]
["bitfinex","SOLUSD",1737423016876,20.17577834,233.04,233.02,7.10506922]
["bitfinex","SOLUSD",1737423017071,20.0,233.01,232.89,20.17577834]
["bitfinex","SOLUSD",1737423017274,4.2923,232.97,232.75,4.2964]
["bitfinex","SOLUSD",1737423017461,4.2923,232.97,232.86,20.17577834]
["bitfinex","SOLUSD",1737423017866,20.0,232.96,232.86,20.17577834]
["bitfinex","SOLUSD",1737423018171,20.0,232.91,232.71,0.6440118]
["bitfinex","SOLUSD",1737423018471,40.17577834,232.96,232.6,24.8152365]
["bitfinex","SOLUSD",1737423018472,20.17577834,232.85,232.74,20.17577834]
["bitfinex","SOLUSD",1737423018664,15.0232,232.97,232.84,20.17577834]
["bitfinex","SOLUSD",1737423018665,20.17577834,232.95,232.84,20.17577834]
["bitfinex","SOLUSD",1737423018869,20.17577834,232.9,232.71,0.64407279]
["bitfinex","SOLUSD",1737423019079,20.17577834,232.89,232.79,20.17577834]
["bitfinex","SOLUSD",1737423019263,20.17577834,232.82,232.65,0.64425047]
["bitfinex","SOLUSD",1737423019454,0.64275263,232.81,232.69,20.17577834]
["bitfinex","SOLUSD",1737423019653,4.2944,232.86,232.73,20.17577834]
["bitfinex","SOLUSD",1737423019654,20.81853097,232.85,232.73,20.17577834]
["bitfinex","SOLUSD",1737423019851,0.64275263,232.85,232.75,20.17577834]
["bitfinex","SOLUSD",1737423020077,24.47017834,232.86,232.75,20.17577834]
["bitfinex","SOLUSD",1737423020273,0.64275263,232.85,232.75,20.17577834]
["bitfinex","SOLUSD",1737423020462,20.17577834,232.84,232.64,0.64446695]
["bitfinex","SOLUSD",1737423020668,20.0,232.81,232.6,3.1298]
["bitfinex","SOLUSD",1737423020869,0.64275263,232.81,232.69,20.17577834]
["bitfinex","SOLUSD",1737423021068,0.64275263,232.81,232.71,20.17577834]
["bitfinex","SOLUSD",1737423021263,4.2955,232.8,232.6,7.4289]
["bitfinex","SOLUSD",1737423021580,20.0,232.77,232.66,20.17577834]
["bitfinex","SOLUSD",1737423021762,20.17577834,232.83,232.7,20.17577834]
["bitfinex","SOLUSD",1737423021962,20.17577834,232.85,232.74,20.17577834]
["bitfinex","SOLUSD",1737423022165,0.64275263,232.84,232.74,20.17577834]
["bitfinex","SOLUSD",1737423022360,20.17577834,232.83,232.7,20.17577834]
["bitfinex","SOLUSD",1737423022558,20.17577834,232.8,232.63,5.0]
["bitfinex","SOLUSD",1737423022766,0.64275263,232.79,232.68,20.17577834]
["bitfinex","SOLUSD",1737423023065,0.64275263,232.79,232.69,20.17577834]
["bitfinex","SOLUSD",1737423023255,0.64275263,232.79,232.63,5.0]
["bitfinex","SOLUSD",1737423023256,4.2946,232.85,232.71,20.17577834]
["bitfinex","SOLUSD",1737423023459,4.2946,232.85,232.73,20.17577834]
["bitfinex","SOLUSD",1737423023658,0.64275263,232.84,232.67,23.776884]
["bitfinex","SOLUSD",1737423023960,4.93695263,232.87,232.76,20.17577834]
["bitfinex","SOLUSD",1737423024367,4.93695263,232.87,232.74,20.17577834]
["bitfinex","SOLUSD",1737423024368,20.0,232.85,232.74,20.17577834]
["bitfinex","SOLUSD",1737423024678,4.93695263,232.87,232.78,20.17577834]
["bitfinex","SOLUSD",1737423024679,4.2942,232.87,232.78,20.17577834]
["bitfinex","SOLUSD",1737423025069,4.2923,232.97,232.86,20.17577834]
["bitfinex","SOLUSD",1737423025363,0.64275263,233.07,232.91,20.17577834]
["bitfinex","SOLUSD",1737423025364,4.2914,233.02,232.91,20.17577834]
["bitfinex","SOLUSD",1737423025676,20.81853097,233.09,232.84,0.64386861]
["bitfinex","SOLUSD",1737423025876,2.82722887,233.14,232.84,0.64386861]
["bitfinex","SOLUSD",1737423025877,0.64275263,233.19,232.84,0.64386861]
["bitfinex","SOLUSD",1737423026052,9.2888,233.17,232.85,24.027864]
["bitfinex","SOLUSD",1737423026256,9.2888,233.17,232.87,53.776884]
["bitfinex","SOLUSD",1737423026453,5.0,233.17,232.96,312.0]
["bitfinex","SOLUSD",1737423026784,5.0,233.17,232.98,23.776884]
["bitfinex","SOLUSD",1737423027080,5.0,233.17,233.15,20.17577834]
["bitfinex","SOLUSD",1737423027286,5.0,233.17,233.16,23.776884]
["bitfinex","SOLUSD",1737423027464,5.0,233.17,233.16,20.17577834]
["bitfinex","SOLUSD",1737423027876,5.0,233.17,233.09,20.17577834]
["bitfinex","SOLUSD",1737423028176,4.93165263,233.16,232.96,20.17577834]
["bitfinex","SOLUSD",1737423028479,7.74887201,233.17,232.99,23.776884]
["bitfinex","SOLUSD",1737423028664,5.0,233.17,233.01,23.776884]
["bitfinex","SOLUSD",1737423028864,5.0,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1737423029167,5.0,233.17,233.04,0.64308753]
["bitfinex","SOLUSD",1737423029472,4.2889,233.16,233.1,20.17577834]
["bitfinex","SOLUSD",1737423029673,5.0,233.17,233.1,20.17577834]
["bitfinex","SOLUSD",1737423029877,9.2888,233.17,233.1,20.17577834]
["bitfinex","SOLUSD",1737423030088,9.2888,233.17,233.06,20.17577834]
["bitfinex","SOLUSD",1737423030257,9.2888,233.17,233.08,20.17577834]
["bitfinex","SOLUSD",1737423030586,9.2888,233.17,232.96,20.17577834]
["bitfinex","SOLUSD",1737423030587,20.0,233.13,232.96,20.17577834]
["bitfinex","SOLUSD",1737423030762,20.17577834,233.08,232.96,20.17577834]
["bitfinex","SOLUSD",1737423031078,0.64275263,233.12,233.02,20.17577834]
["bitfinex","SOLUSD",1737423031288,0.64275263,233.14,233.04,20.17577834]
["bitfinex","SOLUSD",1737423031577,15.0117,233.15,233.04,20.17577834]
["bitfinex","SOLUSD",1737423031883,20.0,233.07,232.97,20.17577834]
["bitfinex","SOLUSD",1737423032080,20.0,233.03,232.93,20.17577834]
["bitfinex","SOLUSD",1737423032381,20.81853097,233.06,232.95,20.17577834]
["bitfinex","SOLUSD",1737423032681,20.17577834,233.1,232.99,20.17577834]
["bitfinex","SOLUSD",1737423032867,20.17577834,233.1,232.86,0.643788]
["bitfinex","SOLUSD",1737423033065,20.17577834,233.08,232.97,20.17577834]
["bitfinex","SOLUSD",1737423033262,20.17577834,233.12,232.99,20.17577834]
["bitfinex","SOLUSD",1737423033465,20.0,233.03,232.85,3.0667]
["bitfinex","SOLUSD",1737423033664,0.64275263,233.05,232.94,20.17577834]
["bitfinex","SOLUSD",1737423033867,20.17577834,233.1,232.98,20.17577834]
["bitfinex","SOLUSD",1737423034167,20.81853097,233.12,233.0,20.17577834]
["bitfinex","SOLUSD",1737423034371,20.17577834,233.11,232.99,20.17577834]
["bitfinex","SOLUSD",1737423034570,4.2891,233.15,232.96,20.17577834]
["bitfinex","SOLUSD",1737423034777,4.2891,233.15,233.06,20.17577834]
["bitfinex","SOLUSD",1737423034972,5.0,233.17,233.09,20.17577834]
["bitfinex","SOLUSD",1737423035470,5.0,233.17,233.15,20.17577834]
["bitfinex","SOLUSD",1737423036480,5.0,233.17,233.16,23.776884]
["bitfinex","SOLUSD",1737423036862,5.0,233.2,233.16,24.41990847]
["bitfinex","SOLUSD",1737423037189,5.0,233.2,233.19,43.95266234]
["bitfinex","SOLUSD",1737423037393,5.0,233.2,233.19,20.17577834]
["bitfinex","SOLUSD",1737423037880,25.17577834,233.2,233.02,0.64308057]
["bitfinex","SOLUSD",1737423038077,20.17577834,233.18,232.96,20.17577834]
["bitfinex","SOLUSD",1737423038272,0.64275263,233.17,233.07,20.17577834]
["bitfinex","SOLUSD",1737423038482,15.0091,233.19,233.11,20.17577834]
["bitfinex","SOLUSD",1737423038483,15.65185263,233.19,233.11,20.17577834]
["bitfinex","SOLUSD",1737423038677,4.2883,233.19,233.13,20.17577834]
["bitfinex","SOLUSD",1737423038877,4.2883,233.19,233.0,23.776884]
["bitfinex","SOLUSD",1737423039078,4.2883,233.19,233.13,20.17577834]
["bitfinex","SOLUSD",1737423039286,4.93105263,233.19,233.09,20.17577834]
["bitfinex","SOLUSD",1737423039468,20.0,233.16,232.97,0.64349265]
["bitfinex","SOLUSD",1737423039773,15.0091,233.19,233.01,20.17577834]
["bitfinex","SOLUSD",1737423039774,20.0,233.1,233.01,20.17577834]
["bitfinex","SOLUSD",1737423039969,0.64275263,233.12,232.95,3.0327]
["bitfinex","SOLUSD",1737423040269,20.17577834,233.09,232.84,0.64360209]
["bitfinex","SOLUSD",1737423040476,20.81853097,233.12,233.0,20.17577834]
["bitfinex","SOLUSD",1737423040676,20.0,233.09,233.0,20.17577834]
["bitfinex","SOLUSD",1737423040874,20.0,233.09,232.97,20.17577834]
["bitfinex","SOLUSD",1737423041070,40.17577834,233.07,232.94,20.17577834]
["bitfinex","SOLUSD",1737423041392,4.2916,233.01,232.92,20.17577834]
["bitfinex","SOLUSD",1737423041564,4.93435263,233.01,232.9,20.17577834]
["bitfinex","SOLUSD",1737423041788,20.0,232.98,232.9,20.17577834]
["bitfinex","SOLUSD",1737423042093,20.0,232.94,232.74,0.64392261]
["bitfinex","SOLUSD",1737423042288,20.0,232.9,232.82,20.17577834]
["bitfinex","SOLUSD",1737423042465,20.17577834,232.98,232.85,20.17577834]
["bitfinex","SOLUSD",1737423042670,4.2916,233.01,232.94,20.17577834]
["bitfinex","SOLUSD",1737423042889,20.0,232.98,232.92,20.17577834]
["bitfinex","SOLUSD",1737423043273,4.2907,233.06,232.96,20.17577834]
["bitfinex","SOLUSD",1737423043494,4.2907,233.06,232.78,0.64400784]
["bitfinex","SOLUSD",1737423043495,20.17577834,233.1,232.99,20.17577834]
["bitfinex","SOLUSD",1737423043693,4.93255263,233.11,232.99,20.17577834]
["bitfinex","SOLUSD",1737423043866,4.2898,233.11,232.84,0.6435806]
["bitfinex","SOLUSD",1737423044061,4.2898,233.11,232.79,36.5134]
["bitfinex","SOLUSD",1737423044062,20.0,233.02,232.94,20.17577834]
["bitfinex","SOLUSD",1737423044299,0.64275263,233.04,232.79,4.2957]
["bitfinex","SOLUSD",1737423044495,20.17577834,233.05,232.83,20.17577834]
["bitfinex","SOLUSD",1737423044786,20.17577834,233.05,232.93,20.17577834]
["bitfinex","SOLUSD",1737423045169,20.0,233.02,232.91,20.17577834]
["bitfinex","SOLUSD",1737423045371,20.0,233.01,232.93,20.17577834]
["bitfinex","SOLUSD",1737423045572,32.1332,232.91,232.76,0.03]
["bitfinex","SOLUSD",1737423045771,20.17577834,232.88,232.76,0.03]
["bitfinex","SOLUSD",1737423045972,20.17577834,232.85,232.76,0.03]
["bitfinex","SOLUSD",1737423046168,20.17577834,232.83,232.76,0.03]
["bitfinex","SOLUSD",1737423046585,20.17577834,232.85,232.76,0.03]
["bitfinex","SOLUSD",1737423046995,5.0,232.85,232.76,0.03]
["bitfinex","SOLUSD",1737423047473,4.2947,232.84,232.76,0.03]
["bitfinex","SOLUSD",1737423048090,5.0,232.85,232.78,20.17577834]
["bitfinex","SOLUSD",1737423048288,9.2947,232.85,232.76,20.20577834]
["bitfinex","SOLUSD",1737423048498,9.2947,232.85,232.76,0.03]
["bitfinex","SOLUSD",1737423048690,10.10017261,232.85,232.76,0.03]
["bitfinex","SOLUSD",1737423048889,10.10017261,232.85,232.76,20.20577834]
["bitfinex","SOLUSD",1737423048890,9.2947,232.85,232.76,20.20577834]
["bitfinex","SOLUSD",1737423049188,25.98108497,232.84,232.76,0.03]
["bitfinex","SOLUSD",1737423049490,20.17577834,232.8,232.76,0.03]
["bitfinex","SOLUSD",1737423049700,4.2949,232.83,232.76,0.03]
["bitfinex","SOLUSD",1737423050196,9.2948,232.84,232.76,20.20577834]
["bitfinex","SOLUSD",1737423050778,9.2948,232.84,232.76,0.03]
["bitfinex","SOLUSD",1737423051193,20.0,232.81,232.76,0.03]
["bitfinex","SOLUSD",1737423051504,4.2955,232.8,232.76,0.03]
["bitfinex","SOLUSD",1737423053007,20.17577834,232.78,232.76,0.03]
["bitfinex","SOLUSD",1737423053299,4.2955,232.8,232.73,0.03]
["bitfinex","SOLUSD",1737423053497,4.2955,232.8,232.75,20.17577834]
["bitfinex","SOLUSD",1737423053882,4.2952,232.82,232.77,20.17577834]
["bitfinex","SOLUSD",1737423054077,20.0,232.81,232.75,20.17577834]
["bitfinex","SOLUSD",1737423054583,10.0,232.84,232.77,20.17577834]
["bitfinex","SOLUSD",1737423054796,10.0,232.84,232.73,0.03]
["bitfinex","SOLUSD",1737423054797,14.2949,232.84,232.75,20.17577834]
["bitfinex","SOLUSD",1737423054977,10.0,232.84,232.81,20.17577834]
["bitfinex","SOLUSD",1737423055177,10.0,232.84,232.83,20.17577834]
["bitfinex","SOLUSD",1737423055394,10.0,232.84,232.81,20.17577834]
["bitfinex","SOLUSD",1737423055780,10.0,232.84,232.83,20.17577834]
["bitfinex","SOLUSD",1737423055988,15.0,232.84,232.73,4.3266]
["bitfinex","SOLUSD",1737423056177,30.83705256,232.84,232.73,0.03]
["bitfinex","SOLUSD",1737423056373,30.83705256,232.84,232.73,20.20577834]
["bitfinex","SOLUSD",1737423056589,20.0,232.81,232.73,20.20577834]
["bitfinex","SOLUSD",1737423056903,4.2957,232.79,232.73,0.03]
["bitfinex","SOLUSD",1737423057075,4.2957,232.79,232.74,20.17577834]
["bitfinex","SOLUSD",1737423057477,15.0,232.84,232.78,20.17577834]
["bitfinex","SOLUSD",1737423057812,4.2949,232.83,232.76,20.17577834]
["bitfinex","SOLUSD",1737423058300,15.0323,232.83,232.74,20.17577834]
["bitfinex","SOLUSD",1737423058591,0.80545549,232.82,232.73,20.20577834]
["bitfinex","SOLUSD",1737423058798,15.0323,232.83,232.75,20.17577834]
["bitfinex","SOLUSD",1737423058998,20.0,232.8,232.73,20.20577834]
["bitfinex","SOLUSD",1737423060179,5.80557417,232.8,232.73,0.03]
["bitfinex","SOLUSD",1737423060381,5.0,232.8,232.78,20.17577834]
["bitfinex","SOLUSD",1737423060684,5.0,232.8,232.73,20.20577834]
["bitfinex","SOLUSD",1737423060897,4.2957,232.79,232.73,20.20577834]
["bitfinex","SOLUSD",1737423061199,4.2957,232.79,232.75,20.17577834]
["bitfinex","SOLUSD",1737423061900,10.0,232.8,232.77,20.17577834]
["bitfinex","SOLUSD",1737423062205,4.2957,232.79,232.76,20.20577834]
["bitfinex","SOLUSD",1737423062709,20.0,232.77,232.73,0.03]
["bitfinex","SOLUSD",1737423062883,15.0349,232.79,232.73,0.03]
["bitfinex","SOLUSD",1737423063484,20.0,232.76,232.73,0.03]
["bitfinex","SOLUSD",1737423064188,4.2957,232.79,232.73,0.03]
["bitfinex","SOLUSD",1737423064392,0.80554491,232.78,232.73,0.03]
["bitfinex","SOLUSD",1737423064604,15.0349,232.79,232.73,0.03]
["bitfinex","SOLUSD",1737423065110,20.0,232.77,232.73,0.03]
["bitfinex","SOLUSD",1737423065490,15.0349,232.79,232.73,0.03]
["bitfinex","SOLUSD",1737423065679,20.17577834,232.76,232.64,20.17577834]
["bitfinex","SOLUSD",1737423065884,0.80588097,232.78,232.66,20.17577834]
["bitfinex","SOLUSD",1737423066195,20.0,232.75,232.66,20.17577834]
["bitfinex","SOLUSD",1737423066703,20.0,232.75,232.63,5.0]
["bitfinex","SOLUSD",1737423067004,20.0,232.76,232.65,20.17577834]
["bitfinex","SOLUSD",1737423067197,20.0,232.76,232.67,20.17577834]
["bitfinex","SOLUSD",1737423067701,4.296,232.77,232.63,9.2986]
["bitfinex","SOLUSD",1737423067904,4.296,232.77,232.7,20.17577834]
["bitfinex","SOLUSD",1737423068093,4.2957,232.79,232.74,20.17577834]
["bitfinex","SOLUSD",1737423068304,10.0,232.8,232.76,20.17577834]
["bitfinex","SOLUSD",1737423068682,10.0,232.8,232.7,20.17577834]
["bitfinex","SOLUSD",1737423068683,10.0,232.8,232.78,20.17577834]
["bitfinex","SOLUSD",1737423069115,6.7082,232.8,232.79,28.072584]
["bitfinex","SOLUSD",1737423069478,6.7082,232.8,232.78,24.47157834]
["bitfinex","SOLUSD",1737423069890,6.7082,232.8,232.78,20.17577834]
["bitfinex","SOLUSD",1737423070096,6.7082,232.8,232.78,24.47157834]
["bitfinex","SOLUSD",1737423070306,6.7082,232.8,232.78,20.17577834]
["bitfinex","SOLUSD",1737423070484,6.7082,232.8,232.78,24.47147834]
["bitfinex","SOLUSD",1737423070689,6.7082,232.8,232.78,20.17577834]
["bitfinex","SOLUSD",1737423071814,4.2957,232.79,232.63,5.0]
["bitfinex","SOLUSD",1737423072003,4.2957,232.79,232.76,20.17577834]
["bitfinex","SOLUSD",1737423072192,6.7082,232.8,232.7,20.17577834]
["bitfinex","SOLUSD",1737423072193,6.7082,232.8,232.78,20.17577834]
["bitfinex","SOLUSD",1737423073002,6.7082,232.8,232.79,20.17577834]
["bitfinex","SOLUSD",1737423073203,20.0,232.84,232.79,40.35155668]
["bitfinex","SOLUSD",1737423073399,17.99045031,233.2,232.82,51.5010974]
["bitfinex","SOLUSD",1737423073400,0.063,233.1,232.82,51.5010974]
["bitfinex","SOLUSD",1737423073588,0.063,233.1,232.81,15.2977]
["bitfinex","SOLUSD",1737423073589,0.063,233.1,232.88,0.12549]
["bitfinex","SOLUSD",1737423073792,0.063,233.1,232.94,60.83609953]
["bitfinex","SOLUSD",1737423074092,5.0,233.2,232.94,60.83609953]
["bitfinex","SOLUSD",1737423074093,5.0,233.2,232.97,21.15534421]
["bitfinex","SOLUSD",1737423074297,5.0,233.2,233.19,20.17577834]
["bitfinex","SOLUSD",1737423074496,3.77954495,233.2,233.19,20.17577834]
["bitfinex","SOLUSD",1737423074686,8.06774495,233.2,233.1,0.32098055]
["bitfinex","SOLUSD",1737423074883,8.06774495,233.2,233.12,20.17577834]
["bitfinex","SOLUSD",1737423075307,23.776884,233.19,232.96,20.49755883]
["bitfinex","SOLUSD",1737423075484,23.776884,233.19,233.01,20.17577834]
["bitfinex","SOLUSD",1737423075485,20.0,233.11,233.01,20.17577834]
["bitfinex","SOLUSD",1737423075691,20.0,233.05,232.95,20.17577834]
["bitfinex","SOLUSD",1737423075902,0.80473898,233.05,232.94,20.17577834]
["bitfinex","SOLUSD",1737423076211,0.80480673,233.19,232.83,24.79358285]
["bitfinex","SOLUSD",1737423076423,40.17577834,233.04,232.91,20.17577834]
["bitfinex","SOLUSD",1737423076922,0.80479677,233.08,232.93,20.17577834]
["bitfinex","SOLUSD",1737423077091,20.17577834,233.08,232.95,20.17577834]
["bitfinex","SOLUSD",1737423077291,20.0,233.06,232.97,20.17577834]
["bitfinex","SOLUSD",1737423077926,20.17577834,233.04,232.93,20.17577834]
["bitfinex","SOLUSD",1737423078218,15.0168,233.07,232.82,15.8453]
["bitfinex","SOLUSD",1737423078219,20.0,232.97,232.88,20.17577834]
["bitfinex","SOLUSD",1737423078426,4.2905,233.07,232.96,20.17577834]
["bitfinex","SOLUSD",1737423078720,4.2905,233.07,232.89,0.32309931]
["bitfinex","SOLUSD",1737423078893,4.2896,233.12,232.89,0.32309931]
["bitfinex","SOLUSD",1737423079094,0.80433929,233.11,232.89,0.32309931]
["bitfinex","SOLUSD",1737423079332,20.0,233.15,232.89,0.32309931]
["bitfinex","SOLUSD",1737423079496,0.80463661,233.11,232.84,4.61735126]
["bitfinex","SOLUSD",1737423079697,20.17577834,233.11,232.99,20.17577834]
["bitfinex","SOLUSD",1737423080025,20.17577834,233.09,232.97,20.17577834]
["bitfinex","SOLUSD",1737423080310,20.17577834,233.02,232.9,20.17577834]
["bitfinex","SOLUSD",1737423080516,20.17577834,232.98,232.82,15.8453]
["bitfinex","SOLUSD",1737423080735,20.0,232.93,232.83,20.17577834]
["bitfinex","SOLUSD",1737423080912,20.17577834,232.89,232.76,0.03]
["bitfinex","SOLUSD",1737423081301,20.17577834,232.87,232.76,0.03]
["bitfinex","SOLUSD",1737423081711,0.80533775,232.93,232.76,0.03]
["bitfinex","SOLUSD",1737423081914,20.17577834,232.88,232.76,0.03]
["bitfinex","SOLUSD",1737423082310,20.0,232.91,232.76,0.03]
["bitfinex","SOLUSD",1737423082529,40.17577834,232.91,232.77,20.17577834]
["bitfinex","SOLUSD",1737423082730,20.17577834,232.89,232.77,20.17577834]
["bitfinex","SOLUSD",1737423082904,20.0,232.91,232.76,0.03]
["bitfinex","SOLUSD",1737423083102,15.0252,232.94,232.77,20.17577834]
["bitfinex","SOLUSD",1737423083406,20.17577834,232.9,232.77,20.17577834]
["bitfinex","SOLUSD",1737423083604,20.17577834,232.92,232.79,20.17577834]
["bitfinex","SOLUSD",1737423083827,20.17577834,232.85,232.76,0.03]
["bitfinex","SOLUSD",1737423084208,36.4899,232.94,232.68,20.17577834]
["bitfinex","SOLUSD",1737423084209,0.80531038,232.84,232.68,20.17577834]
["bitfinex","SOLUSD",1737423084524,20.17577834,232.83,232.7,20.17577834]
["bitfinex","SOLUSD",1737423084711,20.17577834,232.87,232.74,20.17577834]
["bitfinex","SOLUSD",1737423085220,20.17577834,232.85,232.72,20.17577834]
["bitfinex","SOLUSD",1737423085409,15.0316,232.84,232.7,20.17577834]
["bitfinex","SOLUSD",1737423085612,15.0316,232.84,232.72,20.17577834]
["bitfinex","SOLUSD",1737423085998,15.0316,232.84,232.66,0.32400097]
["bitfinex","SOLUSD",1737423086199,4.2947,232.84,232.73,20.17577834]
["bitfinex","SOLUSD",1737423086406,4.2947,232.84,232.75,20.17577834]
["bitfinex","SOLUSD",1737423087223,0.80563857,232.93,232.73,20.17577834]
["bitfinex","SOLUSD",1737423087423,20.17577834,232.84,232.71,20.17577834]
["bitfinex","SOLUSD",1737423087624,20.17577834,232.84,232.68,0.03]
["bitfinex","SOLUSD",1737423087625,20.17577834,232.8,232.68,0.03]
["bitfinex","SOLUSD",1737423087812,20.17577834,232.75,232.68,0.03]
["bitfinex","SOLUSD",1737423088213,20.17577834,232.77,232.68,0.03]
["bitfinex","SOLUSD",1737423088409,20.17577834,232.73,232.68,0.03]
["bitfinex","SOLUSD",1737423088613,0.80568723,232.77,232.68,0.03]
["bitfinex","SOLUSD",1737423088614,20.17577834,232.71,232.68,0.03]
["bitfinex","SOLUSD",1737423088901,20.17577834,232.71,232.63,5.0]
["bitfinex","SOLUSD",1737423088902,20.17577834,232.69,232.63,5.0]
["bitfinex","SOLUSD",1737423089113,20.0,232.64,232.53,20.17577834]
["bitfinex","SOLUSD",1737423089319,20.0,232.64,232.49,0.3255642]
["bitfinex","SOLUSD",1737423089529,20.17577834,232.6,232.48,20.17577834]
["bitfinex","SOLUSD",1737423089727,20.17577834,232.58,232.46,21.19129315]
["bitfinex","SOLUSD",1737423089928,20.0,232.62,232.5,20.17577834]
["bitfinex","SOLUSD",1737423089929,20.0,232.6,232.5,20.17577834]
["bitfinex","SOLUSD",1737423090426,20.0,232.6,232.46,1.01551481]
["bitfinex","SOLUSD",1737423090427,40.17577834,232.6,232.46,1.01551481]
["bitfinex","SOLUSD",1737423090611,20.17577834,232.58,232.46,21.19129315]
["bitfinex","SOLUSD",1737423091009,20.0,232.53,232.46,1.01551481]
["bitfinex","SOLUSD",1737423091416,4.3007,232.52,232.46,1.01551481]
["bitfinex","SOLUSD",1737423091818,20.0,232.51,232.46,1.01551481]
["bitfinex","SOLUSD",1737423092324,20.0,232.49,232.46,1.01551481]
["bitfinex","SOLUSD",1737423093126,15.0524,232.52,232.46,1.01551481]
["bitfinex","SOLUSD",1737423093338,20.17577834,232.51,232.46,1.01551481]
["bitfinex","SOLUSD",1737423093516,4.3014,232.48,232.46,1.01551481]
["bitfinex","SOLUSD",1737423094434,21.09303695,232.64,232.46,1.01551481]
["bitfinex","SOLUSD",1737423094435,20.17577834,232.55,232.46,1.01551481]
["bitfinex","SOLUSD",1737423094628,20.17577834,232.53,232.46,1.01551481]
["bitfinex","SOLUSD",1737423094834,20.17577834,232.51,232.46,1.01551481]
["bitfinex","SOLUSD",1737423095011,20.17577834,232.49,232.46,1.481e-05]
["bitfinex","SOLUSD",1737423095215,20.17577834,232.47,232.46,1.481e-05]
["bitfinex","SOLUSD",1737423095737,24.47737834,232.47,232.46,1.481e-05]
["bitfinex","SOLUSD",1737423096636,10.7501,232.56,232.46,1.481e-05]
["bitfinex","SOLUSD",1737423096858,61.70917575,232.47,232.16,4.3072]
["bitfinex","SOLUSD",1737423097139,20.17577834,232.33,232.19,20.17577834]
["bitfinex","SOLUSD",1737423097339,20.17577834,232.33,232.21,20.17577834]
["bitfinex","SOLUSD",1737423097523,20.17577834,232.33,232.22,3.51572755]
["bitfinex","SOLUSD",1737423097831,20.0,232.24,232.22,7.879e-05]
["bitfinex","SOLUSD",1737423098033,20.17577834,232.29,232.22,7.879e-05]
["bitfinex","SOLUSD",1737423098237,20.17577834,232.32,232.22,7.879e-05]
["bitfinex","SOLUSD",1737423098434,20.0,232.36,232.19,18.17585713]
["bitfinex","SOLUSD",1737423098638,20.17577834,232.32,232.21,20.17577834]
["bitfinex","SOLUSD",1737423099137,49.7463113,232.42,232.15,20.17577834]
["bitfinex","SOLUSD",1737423099138,20.17577834,232.27,232.15,20.17577834]
["bitfinex","SOLUSD",1737423099322,0.80736726,232.38,232.15,18.70577834]
["bitfinex","SOLUSD",1737423099528,20.0,232.24,232.13,20.17577834]
["bitfinex","SOLUSD",1737423099737,20.0,232.24,232.15,20.17577834]
["bitfinex","SOLUSD",1737423100032,4.3055,232.26,232.15,20.17577834]
["bitfinex","SOLUSD",1737423100434,20.17577834,232.23,232.11,0.69318182]
["bitfinex","SOLUSD",1737423100619,20.17577834,232.23,232.12,20.17577834]
["bitfinex","SOLUSD",1737423101136,4.305,232.29,232.2,20.17577834]
["bitfinex","SOLUSD",1737423101634,4.3044,232.32,232.11,0.69318182]
["bitfinex","SOLUSD",1737423101837,35.24117834,232.32,232.11,0.69318182]
["bitfinex","SOLUSD",1737423102135,20.17577834,232.3,232.19,20.17577834]
["bitfinex","SOLUSD",1737423102444,24.48017834,232.32,232.21,20.17577834]
["bitfinex","SOLUSD",1737423102623,20.17577834,232.3,232.17,20.17577834]
["bitfinex","SOLUSD",1737423102939,20.17577834,232.3,232.11,0.69318182]
["bitfinex","SOLUSD",1737423102940,20.17577834,232.3,232.18,20.17577834]
["bitfinex","SOLUSD",1737423103149,20.17577834,232.28,232.15,20.17577834]
["bitfinex","SOLUSD",1737423103343,20.17577834,232.28,232.17,20.17577834]
["bitfinex","SOLUSD",1737423103639,4.3047,232.3,232.21,20.17577834]
["bitfinex","SOLUSD",1737423103831,20.17577834,232.35,232.23,20.17577834]
["bitfinex","SOLUSD",1737423104033,24.47937834,232.36,232.23,20.17577834]
["bitfinex","SOLUSD",1737423104234,24.47937834,232.36,232.25,20.17577834]
["bitfinex","SOLUSD",1737423104557,20.17577834,232.34,232.23,20.17577834]
["bitfinex","SOLUSD",1737423104849,20.17577834,232.28,232.17,20.17577834]
["bitfinex","SOLUSD",1737423105038,20.0,232.25,232.15,20.17577834]
["bitfinex","SOLUSD",1737423105351,20.17577834,232.3,232.17,20.17577834]
["bitfinex","SOLUSD",1737423105654,20.17577834,232.3,232.11,0.69318182]
["bitfinex","SOLUSD",1737423105655,20.17577834,232.35,232.23,20.17577834]
["bitfinex","SOLUSD",1737423105951,20.17577834,232.37,232.25,20.17577834]
["bitfinex","SOLUSD",1737423106155,20.17577834,232.35,232.25,20.17577834]
["bitfinex","SOLUSD",1737423106324,20.17577834,232.33,232.12,4.3081]
["bitfinex","SOLUSD",1737423106533,20.17577834,232.33,232.21,20.17577834]
["bitfinex","SOLUSD",1737423107146,20.0,232.32,232.23,20.17577834]
["bitfinex","SOLUSD",1737423107432,0.80720956,232.39,232.21,20.17577834]
["bitfinex","SOLUSD",1737423107433,4.3045,232.31,232.21,20.17577834]
["bitfinex","SOLUSD",1737423107633,4.3045,232.31,232.22,20.17577834]
["bitfinex","SOLUSD",1737423107846,15.0659,232.31,232.11,0.69318182]
["bitfinex","SOLUSD",1737423108026,15.0659,232.31,232.19,20.17577834]
["bitfinex","SOLUSD",1737423108223,20.17577834,232.28,232.11,0.69318182]
["bitfinex","SOLUSD",1737423108439,20.9830084,232.3,232.16,20.17577834]
["bitfinex","SOLUSD",1737423108648,15.0659,232.31,232.11,5.00138182]
["bitfinex","SOLUSD",1737423108834,20.17577834,232.3,232.17,20.17577834]
["bitfinex","SOLUSD",1737423109036,15.0659,232.31,232.21,20.17577834]
["bitfinex","SOLUSD",1737423109223,20.17577834,232.29,232.17,20.17577834]
["bitfinex","SOLUSD",1737423109429,15.0679,232.28,232.17,20.17577834]
["bitfinex","SOLUSD",1737423109639,20.17577834,232.27,232.15,20.17577834]
["bitfinex","SOLUSD",1737423110163,4.3051,232.28,232.19,20.17577834]
["bitfinex","SOLUSD",1737423110354,10.761,232.32,232.21,20.17577834]
["bitfinex","SOLUSD",1737423110541,4.3049,232.3,232.19,20.17577834]
["bitfinex","SOLUSD",1737423111167,15.0588,232.42,232.29,20.17577834]
["bitfinex","SOLUSD",1737423111362,4.3021,232.44,232.21,4.43189]
["bitfinex","SOLUSD",1737423111673,20.17577834,232.54,232.43,20.17577834]
["bitfinex","SOLUSD",1737423111845,4.3629,232.57,232.48,20.17577834]
["bitfinex","SOLUSD",1737423112356,20.17577834,232.54,232.42,20.17577834]
["bitfinex","SOLUSD",1737423112557,20.17577834,232.5,232.38,20.17577834]
["bitfinex","SOLUSD",1737423112872,20.17577834,232.4,232.28,20.17577834]
["bitfinex","SOLUSD",1737423113167,20.17577834,232.31,232.15,0.03]
["bitfinex","SOLUSD",1737423113343,20.17577834,232.29,232.17,20.17577834]
["bitfinex","SOLUSD",1737423113543,4.3051,232.28,232.17,20.17577834]
["bitfinex","SOLUSD",1737423114076,2.31397625,232.39,232.15,0.03]
["bitfinex","SOLUSD",1737423114077,20.17577834,232.36,232.23,20.17577834]
["bitfinex","SOLUSD",1737423114557,20.17577834,232.4,232.29,20.17577834]
["bitfinex","SOLUSD",1737423114767,20.17577834,232.4,232.27,20.17577834]
["bitfinex","SOLUSD",1737423114968,15.86515818,232.43,232.27,20.17577834]
["bitfinex","SOLUSD",1737423115144,20.17577834,232.4,232.27,20.17577834]
["bitfinex","SOLUSD",1737423115752,24.47837834,232.42,232.29,20.17577834]
["bitfinex","SOLUSD",1737423115965,20.17577834,232.42,232.29,20.17577834]
["bitfinex","SOLUSD",1737423116150,20.17577834,232.39,232.27,20.17577834]
["bitfinex","SOLUSD",1737423116345,20.0,232.34,232.18,20.17577834]
["bitfinex","SOLUSD",1737423116551,20.17577834,232.3,232.18,20.17577834]
["bitfinex","SOLUSD",1737423116750,20.17577834,232.32,232.2,20.17577834]
["bitfinex","SOLUSD",1737423116950,20.17577834,232.34,232.22,20.17577834]
["bitfinex","SOLUSD",1737423117151,20.17577834,232.32,232.2,20.17577834]
["bitfinex","SOLUSD",1737423117469,0.80715223,232.39,232.15,0.03]
["bitfinex","SOLUSD",1737423117470,20.17577834,232.28,232.16,20.17577834]
["bitfinex","SOLUSD",1737423117669,20.17577834,232.34,232.22,20.17577834]
["bitfinex","SOLUSD",1737423118169,4.3038,232.35,232.19,20.17577834]
["bitfinex","SOLUSD",1737423118170,20.17577834,232.32,232.19,20.17577834]
["bitfinex","SOLUSD",1737423118364,20.17577834,232.32,232.21,20.17577834]
["bitfinex","SOLUSD",1737423118563,20.17577834,232.28,232.15,0.03]
["bitfinex","SOLUSD",1737423118755,20.17577834,232.28,232.16,20.17577834]
["bitfinex","SOLUSD",1737423118950,20.17577834,232.28,232.15,0.03]
["bitfinex","SOLUSD",1737423119151,15.0634,232.35,232.15,0.03]
["bitfinex","SOLUSD",1737423119152,20.17577834,232.25,232.15,0.03]
["bitfinex","SOLUSD",1737423119352,0.8074621,232.32,232.16,20.17577834]
["bitfinex","SOLUSD",1737423119552,20.17577834,232.27,232.16,20.17577834]
["bitfinex","SOLUSD",1737423119763,4.3045,232.31,232.16,20.17577834]
["bitfinex","SOLUSD",1737423119764,20.17577834,232.29,232.16,19.67577834]
["bitfinex","SOLUSD",1737423120166,4.3045,232.31,232.15,0.03]
["bitfinex","SOLUSD",1737423120167,24.48027834,232.31,232.18,20.17577834]
["bitfinex","SOLUSD",1737423120364,24.47997834,232.33,232.2,20.17577834]
["bitfinex","SOLUSD",1737423120774,20.17577834,232.33,232.2,20.17577834]
["bitfinex","SOLUSD",1737423121083,20.17577834,232.33,232.22,20.17577834]
["bitfinex","SOLUSD",1737423121254,20.17577834,232.33,232.2,20.17577834]
["bitfinex","SOLUSD",1737423121459,4.304,232.34,232.22,20.17577834]
["bitfinex","SOLUSD",1737423121854,4.304,232.34,232.24,20.17577834]
["bitfinex","SOLUSD",1737423122168,20.17577834,232.39,232.26,20.17577834]
["bitfinex","SOLUSD",1737423122470,4.3025,232.42,232.28,20.17577834]
["bitfinex","SOLUSD",1737423122668,24.47827834,232.42,232.3,20.17577834]
["bitfinex","SOLUSD",1737423122970,20.17577834,232.32,232.11,12.75368182]
["bitfinex","SOLUSD",1737423123178,0.8073728,232.41,232.25,20.17577834]
["bitfinex","SOLUSD",1737423123360,15.0588,232.42,232.15,15.1062]
["bitfinex","SOLUSD",1737423123361,4.3025,232.42,232.15,15.1062]
["bitfinex","SOLUSD",1737423123560,4.3021,232.44,232.19,0.12549]
["bitfinex","SOLUSD",1737423123870,4.3005,232.53,232.25,0.25098]
["bitfinex","SOLUSD",1737423124059,4.3001,232.56,232.26,42.4531]
["bitfinex","SOLUSD",1737423124264,0.063,232.57,232.38,23.776884]
["bitfinex","SOLUSD",1737423124468,0.063,232.57,232.56,20.17577834]
["bitfinex","SOLUSD",1737423124975,10.7408,232.76,232.56,40.35155668]
["bitfinex","SOLUSD",1737423125180,4.2964,232.75,232.64,20.17577834]
["bitfinex","SOLUSD",1737423125354,4.2964,232.75,232.56,20.17577834]
["bitfinex","SOLUSD",1737423125552,0.80580247,232.8,232.69,20.17577834]
["bitfinex","SOLUSD",1737423125752,4.2957,232.79,232.71,20.17577834]
["bitfinex","SOLUSD",1737423125989,4.2957,232.79,232.59,23.776884]
["bitfinex","SOLUSD",1737423125990,4.2954,232.81,232.59,26.984384]
["bitfinex","SOLUSD",1737423126278,20.17577834,232.84,232.59,3.2075]
["bitfinex","SOLUSD",1737423126279,4.2949,232.83,232.59,3.2075]
["bitfinex","SOLUSD",1737423126571,20.17577834,232.75,232.57,4.2997]
["bitfinex","SOLUSD",1737423126770,20.17577834,232.7,232.57,20.17577834]
["bitfinex","SOLUSD",1737423126977,20.17577834,232.66,232.53,20.17577834]
["bitfinex","SOLUSD",1737423127161,0.80604118,232.74,232.48,17.1336]
["bitfinex","SOLUSD",1737423127362,0.80586457,232.81,232.49,30.25098]
["bitfinex","SOLUSD",1737423127566,0.80561502,232.81,232.53,28.202874]
["bitfinex","SOLUSD",1737423127773,0.80561502,232.81,232.53,4.3005]
["bitfinex","SOLUSD",1737423128077,0.80565246,232.84,232.53,34.3005]
["bitfinex","SOLUSD",1737423128275,0.063,232.87,232.62,39.913774]
["bitfinex","SOLUSD",1737423128457,0.063,232.87,232.85,20.17577834]
["bitfinex","SOLUSD",1737423129164,0.063,232.87,232.86,20.17577834]
["bitfinex","SOLUSD",1737423129380,0.063,232.87,232.83,20.17577834]
["bitfinex","SOLUSD",1737423129566,0.063,232.87,232.86,23.776884]
["bitfinex","SOLUSD",1737423129858,20.17577834,233.01,232.86,36.609284]
["bitfinex","SOLUSD",1737423130065,0.80461841,233.08,232.87,20.17577834]
["bitfinex","SOLUSD",1737423130274,0.80461841,233.08,232.68,21.4878]
["bitfinex","SOLUSD",1737423130275,20.17577834,232.96,232.83,20.17577834]
["bitfinex","SOLUSD",1737423130486,20.17577834,232.99,232.87,20.17577834]
["bitfinex","SOLUSD",1737423130660,20.17577834,232.97,232.76,15.0368]
["bitfinex","SOLUSD",1737423130955,20.17577834,232.96,232.83,20.17577834]
["bitfinex","SOLUSD",1737423131369,20.17577834,232.96,232.59,3.0567]
["bitfinex","SOLUSD",1737423131370,20.0,232.81,232.59,3.0567]
["bitfinex","SOLUSD",1737423131566,20.17577834,232.73,232.61,20.17577834]
["bitfinex","SOLUSD",1737423131777,0.80562053,232.79,232.54,20.17577834]
["bitfinex","SOLUSD",1737423131958,20.17577834,232.71,232.6,20.17577834]
["bitfinex","SOLUSD",1737423132155,20.17577834,232.72,232.58,20.17577834]
["bitfinex","SOLUSD",1737423132365,15.84002943,232.8,232.58,20.17577834]
["bitfinex","SOLUSD",1737423132563,20.17577834,232.7,232.58,20.17577834]
["bitfinex","SOLUSD",1737423132774,15.0343,232.8,232.61,23.776884]
["bitfinex","SOLUSD",1737423132775,20.17577834,232.73,232.61,23.776884]
["bitfinex","SOLUSD",1737423133078,4.2955,232.8,232.62,20.17577834]
["bitfinex","SOLUSD",1737423133277,20.17577834,232.7,232.58,20.17577834]
["bitfinex","SOLUSD",1737423133462,20.17577834,232.66,232.54,20.17577834]
["bitfinex","SOLUSD",1737423133656,20.17577834,232.7,232.57,20.17577834]
["bitfinex","SOLUSD",1737423133865,4.2957,232.79,232.5,13.1789]
["bitfinex","SOLUSD",1737423133866,20.17577834,232.66,232.5,17.4799]
["bitfinex","SOLUSD",1737423134071,15.0349,232.79,232.5,17.4799]
["bitfinex","SOLUSD",1737423134072,20.17577834,232.68,232.56,20.17577834]
["bitfinex","SOLUSD",1737423134278,20.17577834,232.72,232.51,30.0]
["bitfinex","SOLUSD",1737423134478,4.2957,232.79,232.58,20.17577834]
["bitfinex","SOLUSD",1737423134678,20.17577834,232.68,232.54,20.17577834]
["bitfinex","SOLUSD",1737423134880,20.17577834,232.64,232.5,37.65567834]
["bitfinex","SOLUSD",1737423135073,20.17577834,232.62,232.5,37.65567834]
["bitfinex","SOLUSD",1737423135278,20.17577834,232.64,232.52,20.17577834]
["bitfinex","SOLUSD",1737423135586,20.17577834,232.53,232.39,12.046]
["bitfinex","SOLUSD",1737423135883,20.17577834,232.44,232.29,10.7624]
["bitfinex","SOLUSD",1737423136071,20.17577834,232.4,232.3,4.3047]
["bitfinex","SOLUSD",1737423136262,20.17577834,232.4,232.28,16.3511]
["bitfinex","SOLUSD",1737423136471,20.17577834,232.38,232.28,12.046]
["bitfinex","SOLUSD",1737423136665,20.17577834,232.36,232.28,12.046]
["bitfinex","SOLUSD",1737423136864,20.17577834,232.44,232.23,23.44657834]
["bitfinex","SOLUSD",1737423137185,20.17577834,232.4,232.27,20.17577834]
["bitfinex","SOLUSD",1737423137378,37.3558949,232.56,232.23,3.2708]
["bitfinex","SOLUSD",1737423137379,20.17577834,232.36,232.23,3.2708]
["bitfinex","SOLUSD",1737423137579,20.17577834,232.34,232.23,27.75247834]
["bitfinex","SOLUSD",1737423137894,20.17577834,232.32,232.21,20.17577834]
["bitfinex","SOLUSD",1737423138073,20.17577834,232.32,232.19,20.17577834]
["bitfinex","SOLUSD",1737423138266,15.0582,232.43,232.21,20.17577834]
["bitfinex","SOLUSD",1737423138267,20.17577834,232.35,232.21,20.17577834]
["bitfinex","SOLUSD",1737423138465,20.17577834,232.35,232.18,4.3069]
["bitfinex","SOLUSD",1737423138466,20.17577834,232.26,232.16,0.03]
["bitfinex","SOLUSD",1737423138764,20.17577834,232.24,232.16,0.03]
["bitfinex","SOLUSD",1737423139288,20.17577834,232.2,232.16,0.03]
["bitfinex","SOLUSD",1737423140291,20.17577834,232.26,232.16,0.03]
["bitfinex","SOLUSD",1737423140875,20.17577834,232.23,232.16,0.03]
["bitfinex","SOLUSD",1737423141080,20.17577834,232.31,232.16,0.03]
["bitfinex","SOLUSD",1737423141081,20.17577834,232.22,232.16,0.03]
["bitfinex","SOLUSD",1737423141391,20.0,232.27,232.16,0.03]
["bitfinex","SOLUSD",1737423141600,20.17577834,232.22,232.16,0.03]
["bitfinex","SOLUSD",1737423141777,20.17577834,232.2,232.16,0.03]
["bitfinex","SOLUSD",1737423142168,20.17577834,232.17,232.16,0.03]
["bitfinex","SOLUSD",1737423142687,20.17577834,232.19,232.16,0.03]
["bitfinex","SOLUSD",1737423142884,20.17577834,232.17,232.16,0.03]
["bitfinex","SOLUSD",1737423143284,37.40421112,232.26,232.16,0.03]
["bitfinex","SOLUSD",1737423143478,20.17577834,232.17,232.16,0.03]
["bitfinex","SOLUSD",1737423143673,20.17577834,232.21,232.16,0.03]
["bitfinex","SOLUSD",1737423143874,20.17577834,232.17,232.16,0.03]
["bitfinex","SOLUSD",1737423144189,20.17577834,232.19,232.16,0.03]
["bitfinex","SOLUSD",1737423144597,20.17577834,232.21,232.16,0.03]
["bitfinex","SOLUSD",1737423144784,20.17577834,232.19,232.16,0.03]
["bitfinex","SOLUSD",1737423145185,20.17577834,232.17,232.16,0.03]
["bitfinex","SOLUSD",1737423145489,20.17577834,232.17,232.16,0.0001]
["bitfinex","SOLUSD",1737423145669,10.7668,232.2,232.15,0.0001]
["bitfinex","SOLUSD",1737423145873,20.17577834,232.16,232.15,0.0001]
["bitfinex","SOLUSD",1737423147285,10.7668,232.2,232.15,0.0001]
["bitfinex","SOLUSD",1737423147493,20.17577834,232.16,232.15,0.0001]
["bitfinex","SOLUSD",1737423147874,48.25996234,232.16,232.15,0.0001]
["bitfinex","SOLUSD",1737423148092,40.17577834,232.12,232.0,32.1]
["bitfinex","SOLUSD",1737423148299,20.17577834,232.1,232.0,32.1]
["bitfinex","SOLUSD",1737423148491,20.0,232.12,232.01,20.17577834]
["bitfinex","SOLUSD",1737423149006,40.17577834,232.13,232.01,20.17577834]
["bitfinex","SOLUSD",1737423149182,20.0,232.13,232.01,20.17577834]
["bitfinex","SOLUSD",1737423149383,20.17577834,232.14,232.03,20.17577834]
["bitfinex","SOLUSD",1737423149603,24.48307834,232.16,232.05,20.17577834]
["bitfinex","SOLUSD",1737423150209,24.48307834,232.16,232.0,32.13]
["bitfinex","SOLUSD",1737423150408,15.0757,232.16,232.0,52.30577834]
["bitfinex","SOLUSD",1737423150702,15.0757,232.16,232.05,20.17577834]
["bitfinex","SOLUSD",1737423150890,4.3073,232.16,232.07,20.17577834]
["bitfinex","SOLUSD",1737423151086,4.3073,232.16,232.05,20.17577834]
["bitfinex","SOLUSD",1737423151403,4.3069,232.19,232.09,20.17577834]
["bitfinex","SOLUSD",1737423151598,20.17577834,232.17,232.07,20.17577834]
["bitfinex","SOLUSD",1737423151810,20.17577834,232.15,232.05,20.17577834]
["bitfinex","SOLUSD",1737423151986,20.17577834,232.17,232.05,20.17577834]
["bitfinex","SOLUSD",1737423152608,20.17577834,232.2,232.07,20.17577834]
["bitfinex","SOLUSD",1737423152902,15.0711,232.23,232.07,20.17577834]
["bitfinex","SOLUSD",1737423152903,20.17577834,232.18,232.07,20.17577834]
["bitfinex","SOLUSD",1737423153095,37.40908557,232.23,232.05,20.17577834]
["bitfinex","SOLUSD",1737423153096,20.17577834,232.16,232.05,20.17577834]
["bitfinex","SOLUSD",1737423153297,20.17577834,232.16,232.03,20.17577834]
["bitfinex","SOLUSD",1737423153498,20.17577834,232.16,232.05,20.17577834]
["bitfinex","SOLUSD",1737423153796,4.3075,232.15,232.05,20.17577834]
["bitfinex","SOLUSD",1737423154004,4.3075,232.15,232.07,20.17577834]
["bitfinex","SOLUSD",1737423154189,4.3075,232.15,232.05,20.17577834]
["bitfinex","SOLUSD",1737423154389,24.48147834,232.25,232.08,23.776884]
["bitfinex","SOLUSD",1737423154596,24.48147834,232.25,232.05,20.17577834]
["bitfinex","SOLUSD",1737423154597,4.3057,232.25,232.14,20.17577834]
["bitfinex","SOLUSD",1737423154896,4.3054,232.27,232.16,20.17577834]
["bitfinex","SOLUSD",1737423155093,20.17577834,232.32,232.22,20.17577834]
["bitfinex","SOLUSD",1737423155310,4.3031,232.39,232.28,20.17577834]
["bitfinex","SOLUSD",1737423155492,4.3031,232.39,232.3,20.17577834]
["bitfinex","SOLUSD",1737423155684,20.17577834,232.43,232.31,23.776884]
["bitfinex","SOLUSD",1737423155885,20.17577834,232.46,232.35,24.47947834]
["bitfinex","SOLUSD",1737423156090,20.17577834,232.52,232.41,20.17577834]
["bitfinex","SOLUSD",1737423156401,4.3001,232.55,232.2,4.3066]
["bitfinex","SOLUSD",1737423156402,20.17577834,232.42,232.2,4.3066]
["bitfinex","SOLUSD",1737423156591,0.80640589,232.51,232.2,4.3066]
["bitfinex","SOLUSD",1737423156793,20.17577834,232.33,232.24,23.776884]
["bitfinex","SOLUSD",1737423157004,33.62640589,232.51,232.24,23.776884]
["bitfinex","SOLUSD",1737423157005,20.17577834,232.34,232.24,23.776884]
["bitfinex","SOLUSD",1737423157191,20.17577834,232.42,232.31,23.776884]
["bitfinex","SOLUSD",1737423157390,15.0504,232.55,232.4,20.17577834]
["bitfinex","SOLUSD",1737423157391,4.3001,232.55,232.4,20.17577834]
["bitfinex","SOLUSD",1737423157723,4.2975,232.69,232.47,23.776884]
["bitfinex","SOLUSD",1737423158007,4.2975,232.69,232.44,4.3021]
["bitfinex","SOLUSD",1737423158307,0.80596019,232.68,232.44,4.3021]
["bitfinex","SOLUSD",1737423158684,20.17577834,232.58,232.46,20.17577834]
["bitfinex","SOLUSD",1737423158905,4.2975,232.69,232.53,20.17577834]
["bitfinex","SOLUSD",1737423159092,6.21619298,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1737423159294,0.063,232.74,232.63,23.776884]
["bitfinex","SOLUSD",1737423159494,0.063,232.74,232.65,23.776884]
["bitfinex","SOLUSD",1737423159814,0.063,232.74,232.63,23.776884]
["bitfinex","SOLUSD",1737423159989,6.21619298,232.83,232.67,15.0427]
["bitfinex","SOLUSD",1737423160198,6.21619298,232.83,232.71,23.776884]
["bitfinex","SOLUSD",1737423160505,2.94479298,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1737423160708,2.94479298,232.83,232.82,20.17577834]
["bitfinex","SOLUSD",1737423160909,2.94479298,232.83,232.73,30.0]
["bitfinex","SOLUSD",1737423160910,20.23877834,232.87,232.76,20.17577834]
["bitfinex","SOLUSD",1737423161209,0.063,232.87,232.81,20.17577834]
["bitfinex","SOLUSD",1737423161411,0.063,232.87,232.85,20.17577834]
["bitfinex","SOLUSD",1737423161811,0.063,232.87,232.86,23.776884]
["bitfinex","SOLUSD",1737423162013,0.063,232.98,232.85,20.17577834]
["bitfinex","SOLUSD",1737423162014,0.80474302,233.14,232.91,30.0]
["bitfinex","SOLUSD",1737423162195,20.17577834,233.16,233.04,20.17577834]
["bitfinex","SOLUSD",1737423162402,24.86477195,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1737423162710,24.86477195,233.17,233.09,20.17577834]
["bitfinex","SOLUSD",1737423162910,3.84254495,233.2,233.09,20.17577834]
["bitfinex","SOLUSD",1737423163211,24.01832329,233.2,233.09,20.17577834]
["bitfinex","SOLUSD",1737423163414,20.17577834,233.18,233.0,30.0]
["bitfinex","SOLUSD",1737423163605,20.17577834,233.12,233.0,50.17577834]
["bitfinex","SOLUSD",1737423163800,20.17577834,233.07,232.88,36.4993]
["bitfinex","SOLUSD",1737423164007,20.17577834,233.05,232.94,20.17577834]
["bitfinex","SOLUSD",1737423164215,20.17577834,233.07,232.94,20.17577834]
["bitfinex","SOLUSD",1737423164416,10.7212,233.19,232.98,20.17577834]
["bitfinex","SOLUSD",1737423164715,24.46527834,233.13,232.99,20.17577834]
["bitfinex","SOLUSD",1737423164909,20.17577834,233.13,233.01,20.17577834]
["bitfinex","SOLUSD",1737423165216,20.17577834,233.13,232.91,4.2934]
["bitfinex","SOLUSD",1737423165217,20.17577834,233.17,233.04,23.776884]
["bitfinex","SOLUSD",1737423165437,3.34254495,233.2,233.1,20.17577834]
["bitfinex","SOLUSD",1737423165605,3.34254495,233.2,233.19,43.95266234]
["bitfinex","SOLUSD",1737423165806,3.34254495,233.2,233.19,38.95266234]
["bitfinex","SOLUSD",1737423166006,3.34254495,233.2,233.19,15.17577834]
["bitfinex","SOLUSD",1737423166501,23.51832329,233.2,232.98,30.0]
["bitfinex","SOLUSD",1737423166704,20.17577834,233.13,233.01,20.17577834]
["bitfinex","SOLUSD",1737423167106,20.17577834,233.13,232.99,12.7073]
["bitfinex","SOLUSD",1737423167107,20.0,233.16,232.99,12.7073]
["bitfinex","SOLUSD",1737423167317,15.0091,233.19,232.89,37.5391]
["bitfinex","SOLUSD",1737423167521,15.81344952,233.19,232.89,3.2454]
["bitfinex","SOLUSD",1737423167698,43.776884,233.15,232.87,12.7073]
["bitfinex","SOLUSD",1737423167899,0.80470021,233.14,232.87,12.7073]
["bitfinex","SOLUSD",1737423168099,15.013,233.13,232.87,12.7073]
["bitfinex","SOLUSD",1737423168298,20.17577834,232.99,232.87,32.88307834]
["bitfinex","SOLUSD",1737423168516,20.17577834,232.93,232.87,12.7073]
["bitfinex","SOLUSD",1737423168718,20.0,233.06,232.78,20.17577834]
["bitfinex","SOLUSD",1737423168719,20.17577834,232.91,232.78,20.17577834]
["bitfinex","SOLUSD",1737423169227,20.17577834,232.81,232.75,11.7996]
["bitfinex","SOLUSD",1737423169455,20.17577834,232.83,232.75,11.7996]
["bitfinex","SOLUSD",1737423169807,20.17577834,232.89,232.77,20.17577834]
["bitfinex","SOLUSD",1737423170011,20.17577834,232.99,232.87,20.17577834]
["bitfinex","SOLUSD",1737423170333,20.17577834,232.99,232.83,0.12549]
["bitfinex","SOLUSD",1737423170334,20.17577834,233.07,232.94,20.17577834]
["bitfinex","SOLUSD",1737423170515,20.17577834,233.05,232.94,20.17577834]
["bitfinex","SOLUSD",1737423170729,20.17577834,233.06,232.94,20.17577834]
["bitfinex","SOLUSD",1737423170921,20.17577834,233.04,232.9,20.17577834]
["bitfinex","SOLUSD",1737423171122,20.17577834,232.96,232.84,20.17577834]
["bitfinex","SOLUSD",1737423171330,20.98036203,233.09,232.84,20.17577834]
["bitfinex","SOLUSD",1737423171331,20.0,233.06,232.84,20.17577834]
["bitfinex","SOLUSD",1737423171540,20.0,233.06,232.82,20.17577834]
["bitfinex","SOLUSD",1737423171717,20.17577834,232.99,232.86,20.17577834]
["bitfinex","SOLUSD",1737423171917,20.17577834,232.99,232.87,23.776884]
["bitfinex","SOLUSD",1737423172143,20.17577834,233.01,232.89,23.776884]
["bitfinex","SOLUSD",1737423172444,20.17577834,232.97,232.84,20.17577834]
["bitfinex","SOLUSD",1737423172622,20.17577834,233.01,232.89,20.17577834]
["bitfinex","SOLUSD",1737423172821,20.17577834,232.93,232.78,4.2957]
["bitfinex","SOLUSD",1737423173024,20.0,233.01,232.71,30.0]
["bitfinex","SOLUSD",1737423173217,20.17577834,232.89,232.77,20.17577834]
["bitfinex","SOLUSD",1737423173654,20.17577834,232.87,232.76,4.2962]
["bitfinex","SOLUSD",1737423173952,20.0,233.0,232.75,11.7996]
["bitfinex","SOLUSD",1737423173953,20.17577834,232.96,232.75,11.7996]
["bitfinex","SOLUSD",1737423174152,20.17577834,232.91,232.79,20.17577834]
["bitfinex","SOLUSD",1737423174521,20.17577834,232.85,232.75,11.7996]
["bitfinex","SOLUSD",1737423174719,20.17577834,232.77,232.75,11.7996]
["bitfinex","SOLUSD",1737423174941,20.17577834,232.79,232.75,11.7996]
["bitfinex","SOLUSD",1737423175129,0.80513375,232.95,232.7,0.03]
["bitfinex","SOLUSD",1737423175130,20.17577834,232.77,232.7,0.03]
["bitfinex","SOLUSD",1737423175448,20.17577834,232.83,232.7,0.03]
["bitfinex","SOLUSD",1737423175656,20.17577834,232.71,232.7,0.03]
["bitfinex","SOLUSD",1737423175824,20.17577834,232.73,232.7,0.03]
["bitfinex","SOLUSD",1737423176153,20.17577834,232.72,232.7,0.03]
["bitfinex","SOLUSD",1737423176624,20.0,232.68,232.54,12.4146]
["bitfinex","SOLUSD",1737423176828,20.17577834,232.56,232.43,20.17577834]
["bitfinex","SOLUSD",1737423177138,20.17577834,232.54,232.43,4.3023]
["bitfinex","SOLUSD",1737423177435,20.17577834,232.56,232.45,20.17577834]
["bitfinex","SOLUSD",1737423178036,20.17577834,232.6,232.49,20.17577834]
["bitfinex","SOLUSD",1737423178238,5.0,232.71,232.53,20.17577834]
["bitfinex","SOLUSD",1737423178444,20.17577834,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1737423178652,5.0,232.71,232.6,23.776884]
["bitfinex","SOLUSD",1737423178858,5.0,232.71,232.61,20.17577834]
["bitfinex","SOLUSD",1737423179136,5.0,232.71,232.52,20.17577834]
["bitfinex","SOLUSD",1737423179137,20.17577834,232.64,232.52,20.17577834]
["bitfinex","SOLUSD",1737423179819,5.0,232.71,232.56,20.17577834]
["bitfinex","SOLUSD",1737423180020,20.17577834,232.68,232.56,4.2998]
["bitfinex","SOLUSD",1737423180225,20.17577834,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1737423180645,9.2973,232.71,232.57,23.776884]
["bitfinex","SOLUSD",1737423180939,9.2973,232.71,232.47,4.3016]
["bitfinex","SOLUSD",1737423180940,20.0,232.67,232.47,4.3016]
["bitfinex","SOLUSD",1737423181132,20.17577834,232.7,232.42,12.4146]
["bitfinex","SOLUSD",1737423181133,20.17577834,232.5,232.42,12.4146]
["bitfinex","SOLUSD",1737423181331,20.17577834,232.48,232.42,12.4146]
["bitfinex","SOLUSD",1737423181533,0.80595015,232.66,232.43,4.3023]
["bitfinex","SOLUSD",1737423181727,20.17577834,232.7,232.43,4.3023]
["bitfinex","SOLUSD",1737423181728,0.80616756,232.69,232.43,4.3023]
["bitfinex","SOLUSD",1737423182038,0.80616756,232.69,232.5,20.17577834]
["bitfinex","SOLUSD",1737423182039,20.17577834,232.62,232.5,20.17577834]
["bitfinex","SOLUSD",1737423182241,20.17577834,232.58,232.47,20.17577834]
["bitfinex","SOLUSD",1737423182552,20.17577834,232.61,232.49,20.17577834]
["bitfinex","SOLUSD",1737423182923,20.17577834,232.54,232.42,32.59037834]
["bitfinex","SOLUSD",1737423183125,20.17577834,232.46,232.42,12.4146]
["bitfinex","SOLUSD",1737423183325,20.17577834,232.44,232.31,20.17577834]
["bitfinex","SOLUSD",1737423183530,23.776884,232.67,232.3,12.611]
["bitfinex","SOLUSD",1737423183531,20.17577834,232.38,232.3,12.611]
["bitfinex","SOLUSD",1737423183735,22.45332455,232.63,232.3,12.611]
["bitfinex","SOLUSD",1737423183736,0.80651558,232.63,232.3,16.9156]
["bitfinex","SOLUSD",1737423184137,20.17577834,232.44,232.32,20.17577834]
["bitfinex","SOLUSD",1737423184337,20.17577834,232.44,232.34,20.17577834]
["bitfinex","SOLUSD",1737423184548,20.17577834,232.46,232.37,23.776884]
["bitfinex","SOLUSD",1737423184747,20.17577834,232.44,232.32,20.17577834]
["bitfinex","SOLUSD",1737423185132,20.17577834,232.57,232.38,20.17577834]
["bitfinex","SOLUSD",1737423185340,20.17577834,232.56,232.46,20.17577834]
["bitfinex","SOLUSD",1737423185547,20.17577834,232.58,232.47,23.776884]
["bitfinex","SOLUSD",1737423185847,20.17577834,232.55,232.43,20.17577834]
["bitfinex","SOLUSD",1737423186046,0.80608373,232.66,232.34,30.0]
["bitfinex","SOLUSD",1737423186346,10.7471,232.62,232.43,23.776884]
["bitfinex","SOLUSD",1737423186542,20.17577834,232.45,232.34,20.17577834]
["bitfinex","SOLUSD",1737423186744,20.17577834,232.39,232.3,12.611]
["bitfinex","SOLUSD",1737423186933,20.17577834,232.37,232.3,12.611]
["bitfinex","SOLUSD",1737423187134,20.17577834,232.38,232.3,12.611]
["bitfinex","SOLUSD",1737423187433,20.17577834,232.34,232.24,0.03]
["bitfinex","SOLUSD",1737423187626,20.17577834,232.44,232.25,20.17577834]
["bitfinex","SOLUSD",1737423187827,20.17577834,232.26,232.24,0.03]
["bitfinex","SOLUSD",1737423188038,10.7586,232.38,232.24,0.03]
["bitfinex","SOLUSD",1737423188234,20.17577834,232.29,232.24,0.03]
["bitfinex","SOLUSD",1737423188436,20.17577834,232.25,232.24,0.03]
["bitfinex","SOLUSD",1737423188733,20.17577834,232.31,232.24,0.03]
["bitfinex","SOLUSD",1737423188934,20.17577834,232.27,232.24,0.03]
["bitfinex","SOLUSD",1737423189245,20.17577834,232.29,232.24,0.03]
["bitfinex","SOLUSD",1737423189743,20.17577834,232.26,232.24,0.03]
["bitfinex","SOLUSD",1737423189951,20.17577834,232.32,232.24,0.03]
["bitfinex","SOLUSD",1737423190132,20.17577834,232.36,232.24,20.20577834]
["bitfinex","SOLUSD",1737423190748,20.17577834,232.38,232.27,23.776884]
["bitfinex","SOLUSD",1737423190935,4.3025,232.42,232.26,20.17577834]
["bitfinex","SOLUSD",1737423191267,15.0511,232.54,232.28,20.17577834]
["bitfinex","SOLUSD",1737423191427,20.17577834,232.43,232.32,20.17577834]
["bitfinex","SOLUSD",1737423191624,15.0511,232.54,232.32,20.17577834]
["bitfinex","SOLUSD",1737423191625,4.3003,232.54,232.38,20.17577834]
["bitfinex","SOLUSD",1737423191824,20.17577834,232.47,232.31,30.0]
["bitfinex","SOLUSD",1737423192048,10.7488,232.59,232.4,20.17577834]
["bitfinex","SOLUSD",1737423192260,20.17577834,232.53,232.43,23.776884]
["bitfinex","SOLUSD",1737423192545,4.2996,232.58,232.28,12.2956]
["bitfinex","SOLUSD",1737423192546,20.17577834,232.45,232.28,12.2956]
["bitfinex","SOLUSD",1737423192751,20.17577834,232.34,232.28,12.2956]
["bitfinex","SOLUSD",1737423193125,20.17577834,232.32,232.24,0.03]
["bitfinex","SOLUSD",1737423193332,20.17577834,232.31,232.24,0.03]
["bitfinex","SOLUSD",1737423193531,20.17577834,232.3,232.24,0.03]
["bitfinex","SOLUSD",1737423193733,20.17577834,232.32,232.24,0.03]
["bitfinex","SOLUSD",1737423193926,0.80698295,232.44,232.24,0.03]
["bitfinex","SOLUSD",1737423193927,20.17577834,232.25,232.24,0.03]
["bitfinex","SOLUSD",1737423194126,4.3023,232.43,232.24,0.03]
["bitfinex","SOLUSD",1737423194445,20.17577834,232.31,232.24,0.03]
["bitfinex","SOLUSD",1737423194642,20.17577834,232.35,232.24,0.03]
["bitfinex","SOLUSD",1737423194946,20.17577834,232.35,232.24,23.806884]
["bitfinex","SOLUSD",1737423195150,20.17577834,232.41,232.31,20.17577834]
["bitfinex","SOLUSD",1737423195447,20.17577834,232.41,232.32,23.776884]
["bitfinex","SOLUSD",1737423195630,20.17577834,232.43,232.32,23.776884]
["bitfinex","SOLUSD",1737423195831,4.3007,232.52,232.35,20.17577834]
["bitfinex","SOLUSD",1737423196161,20.17577834,232.4,232.29,20.17577834]
["bitfinex","SOLUSD",1737423196352,20.17577834,232.46,232.34,20.17577834]
["bitfinex","SOLUSD",1737423196664,0.80648612,232.56,232.42,20.17577834]
["bitfinex","SOLUSD",1737423196665,4.2999,232.56,232.42,20.17577834]
["bitfinex","SOLUSD",1737423196834,4.2999,232.56,232.43,23.776884]
["bitfinex","SOLUSD",1737423197037,4.2999,232.56,232.42,20.17577834]
["bitfinex","SOLUSD",1737423197038,20.17577834,232.58,232.48,20.17577834]
["bitfinex","SOLUSD",1737423197337,20.17577834,232.56,232.41,12.755]
["bitfinex","SOLUSD",1737423197560,20.17577834,232.5,232.41,12.755]
["bitfinex","SOLUSD",1737423197855,20.17577834,232.48,232.37,20.17577834]
["bitfinex","SOLUSD",1737423198033,20.17577834,232.46,232.35,20.17577834]
["bitfinex","SOLUSD",1737423198239,20.17577834,232.46,232.36,23.776884]
["bitfinex","SOLUSD",1737423198534,20.17577834,232.57,232.4,23.776884]
["bitfinex","SOLUSD",1737423198737,20.17577834,232.54,232.43,20.17577834]
["bitfinex","SOLUSD",1737423199055,20.17577834,232.55,232.44,20.17577834]
["bitfinex","SOLUSD",1737423199359,20.17577834,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1737423199555,20.17577834,232.61,232.47,0.03]
["bitfinex","SOLUSD",1737423199762,0.8060465,232.67,232.47,0.03]
["bitfinex","SOLUSD",1737423199939,20.0,232.65,232.47,0.03]
["bitfinex","SOLUSD",1737423200138,0.80639078,232.64,232.47,0.03]
["bitfinex","SOLUSD",1737423200343,20.0,232.6,232.47,0.03]
["bitfinex","SOLUSD",1737423200535,0.80633395,232.59,232.47,0.03]
["bitfinex","SOLUSD",1737423200746,20.17577834,232.48,232.47,0.03]
["bitfinex","SOLUSD",1737423201147,20.17577834,232.48,232.32,42.58]
["bitfinex","SOLUSD",1737423201343,20.17577834,232.34,232.24,0.03]
["bitfinex","SOLUSD",1737423201565,20.17577834,232.32,232.24,0.03]
["bitfinex","SOLUSD",1737423201777,20.17577834,232.36,232.24,24.51147834]
["bitfinex","SOLUSD",1737423202068,20.17577834,232.44,232.24,24.51147834]
["bitfinex","SOLUSD",1737423202069,20.17577834,232.34,232.24,0.03]
["bitfinex","SOLUSD",1737423202477,24.47977834,232.34,232.24,0.03]
["bitfinex","SOLUSD",1737423202775,20.17577834,232.34,232.24,0.03]
["bitfinex","SOLUSD",1737423203079,20.17577834,232.36,232.25,23.776884]
["bitfinex","SOLUSD",1737423203580,20.17577834,232.38,232.27,23.776884]
["bitfinex","SOLUSD",1737423203884,0.80671692,232.56,232.24,30.03]
["bitfinex","SOLUSD",1737423204063,20.17577834,232.34,232.24,20.20577834]
["bitfinex","SOLUSD",1737423204383,20.17577834,232.34,232.24,0.03]
["bitfinex","SOLUSD",1737423204760,20.17577834,232.36,232.24,20.20577834]
["bitfinex","SOLUSD",1737423204962,20.17577834,232.4,232.28,20.17577834]
["bitfinex","SOLUSD",1737423205257,20.17577834,232.4,232.29,23.776884]
["bitfinex","SOLUSD",1737423205866,20.17577834,232.42,232.31,23.776884]
["bitfinex","SOLUSD",1737423206656,20.17577834,232.44,232.33,23.776884]
["bitfinex","SOLUSD",1737423206853,20.17577834,232.42,232.33,23.776884]
["bitfinex","SOLUSD",1737423207055,4.2999,232.56,232.39,23.776884]
["bitfinex","SOLUSD",1737423207259,23.47117834,232.7,232.39,23.776884]
["bitfinex","SOLUSD",1737423207260,20.17577834,232.55,232.45,23.776884]
["bitfinex","SOLUSD",1737423207467,20.17577834,232.61,232.5,20.17577834]
["bitfinex","SOLUSD",1737423207771,20.17577834,232.67,232.48,0.12549]
["bitfinex","SOLUSD",1737423208065,0.063,232.7,232.56,23.776884]
["bitfinex","SOLUSD",1737423208477,0.063,232.7,232.53,30.0]
["bitfinex","SOLUSD",1737423208769,0.063,232.7,205.77,0.1]
["bitfinex","SOLUSD",1737423208770,4.2975,232.69,232.46,4.3018]
["bitfinex","SOLUSD",1737423209071,20.17577834,232.63,232.52,20.17577834]
["bitfinex","SOLUSD",1737423209274,20.17577834,232.69,232.58,20.17577834]
["bitfinex","SOLUSD",1737423209455,0.063,232.7,232.62,23.776884]
["bitfinex","SOLUSD",1737423209649,0.063,232.7,232.68,30.0]
["bitfinex","SOLUSD",1737423209855,4.2931,232.93,232.69,23.776884]
["bitfinex","SOLUSD",1737423210056,4.2931,232.93,232.7,30.0]
["bitfinex","SOLUSD",1737423210259,5.0,232.96,232.76,23.902374]
["bitfinex","SOLUSD",1737423210473,5.0,232.96,232.81,30.0]
["bitfinex","SOLUSD",1737423210673,5.0,232.96,232.84,23.776884]
["bitfinex","SOLUSD",1737423210854,20.17577834,232.92,232.71,30.7857726]
["bitfinex","SOLUSD",1737423211056,20.17577834,232.92,232.8,20.17577834]
["bitfinex","SOLUSD",1737423211267,20.17577834,232.9,232.78,20.17577834]
["bitfinex","SOLUSD",1737423211673,20.17577834,232.9,232.79,23.776884]
["bitfinex","SOLUSD",1737423211880,20.23877834,232.94,232.83,23.776884]
["bitfinex","SOLUSD",1737423212196,20.23877834,232.94,232.84,20.17577834]
["bitfinex","SOLUSD",1737423212474,5.0,232.96,232.94,23.776884]
["bitfinex","SOLUSD",1737423212663,5.0,232.96,232.9,12.7944]
["bitfinex","SOLUSD",1737423213660,5.0,232.96,232.92,0.25098]
["bitfinex","SOLUSD",1737423213862,5.0,233.01,232.96,53.776884]
["bitfinex","SOLUSD",1737423214171,20.17577834,233.17,233.04,23.776884]
["bitfinex","SOLUSD",1737423214372,20.17577834,233.17,233.05,20.17577834]
["bitfinex","SOLUSD",1737423214556,20.17577834,233.15,233.05,23.776884]
["bitfinex","SOLUSD",1737423214757,0.063,233.34,233.05,23.776884]
["bitfinex","SOLUSD",1737423214758,0.8670447,233.34,233.12,23.776884]
["bitfinex","SOLUSD",1737423214990,1.7479,233.14,233.13,43.95266234]
["bitfinex","SOLUSD",1737423215288,20.17577834,233.26,233.14,23.776884]
["bitfinex","SOLUSD",1737423215449,20.17577834,233.26,233.13,20.17577834]
["bitfinex","SOLUSD",1737423215652,20.17577834,233.26,233.1,30.0]
["bitfinex","SOLUSD",1737423215653,0.063,233.28,233.19,20.17577834]
["bitfinex","SOLUSD",1737423215852,0.063,233.28,233.2,30.0]
["bitfinex","SOLUSD",1737423216071,0.063,233.28,233.23,20.17577834]
["bitfinex","SOLUSD",1737423216252,20.23877834,233.28,233.18,30.0]
["bitfinex","SOLUSD",1737423216455,20.17577834,233.22,233.11,20.17577834]
["bitfinex","SOLUSD",1737423216668,0.063,233.28,233.19,20.17577834]
["bitfinex","SOLUSD",1737423216975,0.063,233.28,233.19,50.17577834]
["bitfinex","SOLUSD",1737423217182,0.063,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1737423217382,5.0,233.4,233.21,7.52]
["bitfinex","SOLUSD",1737423217581,0.063,233.65,233.43,21.81314299]
["bitfinex","SOLUSD",1737423217875,20.17577834,233.86,233.62,23.776884]
["bitfinex","SOLUSD",1737423218172,12.43238597,233.89,233.63,7.11527555]
["bitfinex","SOLUSD",1737423218380,12.43238597,233.89,233.65,0.12549]
["bitfinex","SOLUSD",1737423218557,12.43238597,233.89,233.67,23.776884]
["bitfinex","SOLUSD",1737423218758,12.43238597,233.89,233.65,21.88079439]
["bitfinex","SOLUSD",1737423218759,0.80195434,233.88,233.65,21.88079439]
["bitfinex","SOLUSD",1737423218957,15.76675434,233.88,233.6,21.86182352]
["bitfinex","SOLUSD",1737423219170,15.76675434,233.88,233.62,21.61313613]
["bitfinex","SOLUSD",1737423219376,20.17577834,233.79,233.67,20.17577834]
["bitfinex","SOLUSD",1737423219562,20.17577834,233.81,233.69,20.17577834]
["bitfinex","SOLUSD",1737423219759,20.17577834,233.83,233.71,20.17577834]
["bitfinex","SOLUSD",1737423220078,21.3737,233.94,233.7,0.64152014]
["bitfinex","SOLUSD",1737423220079,10.6867,233.94,233.77,6.63531174]
["bitfinex","SOLUSD",1737423220284,0.80182906,233.99,233.8,20.17577834]
["bitfinex","SOLUSD",1737423220469,20.17577834,233.97,233.86,20.17577834]
["bitfinex","SOLUSD",1737423220666,20.17577834,233.9,233.79,20.17577834]
["bitfinex","SOLUSD",1737423220867,0.8015554,234.04,233.78,0.64114877]
["bitfinex","SOLUSD",1737423221088,0.8015554,234.04,233.81,6.63531174]
["bitfinex","SOLUSD",1737423221268,36.3199,234.03,233.81,6.63531174]
["bitfinex","SOLUSD",1737423221588,0.8016629,234.04,233.82,24.41821432]
["bitfinex","SOLUSD",1737423221768,6.23497206,234.13,233.82,24.41821432]
["bitfinex","SOLUSD",1737423221990,20.17577834,234.01,233.91,23.776884]
["bitfinex","SOLUSD",1737423222289,20.17577834,234.1,234.0,20.17577834]
["bitfinex","SOLUSD",1737423222500,20.17577834,234.14,234.02,20.17577834]
["bitfinex","SOLUSD",1737423222790,4.2711,234.13,234.02,20.17577834]
["bitfinex","SOLUSD",1737423223085,21.3447,234.25,233.95,30.0]
["bitfinex","SOLUSD",1737423223086,21.3447,234.25,234.05,23.776884]
["bitfinex","SOLUSD",1737423223263,20.17577834,234.18,234.06,20.17577834]
["bitfinex","SOLUSD",1737423223462,0.063,234.05,233.96,20.17577834]
["bitfinex","SOLUSD",1737423223775,20.17577834,233.99,233.9,6.63531174]
["bitfinex","SOLUSD",1737423223979,0.063,234.05,233.91,30.0]
["bitfinex","SOLUSD",1737423224163,7.4,234.32,233.92,0.64069531]
["bitfinex","SOLUSD",1737423224364,20.8456,234.24,233.92,30.64069531]
["bitfinex","SOLUSD",1737423224778,20.8456,234.24,233.98,30.0]
["bitfinex","SOLUSD",1737423224974,20.17577834,234.16,234.06,20.17577834]
["bitfinex","SOLUSD",1737423225163,20.17577834,234.21,234.1,20.17577834]
["bitfinex","SOLUSD",1737423225361,20.17577834,234.15,234.07,0.64050654]
["bitfinex","SOLUSD",1737423225563,20.17577834,234.26,234.07,0.64058057]
["bitfinex","SOLUSD",1737423225860,36.2766,234.31,234.07,0.64058057]
["bitfinex","SOLUSD",1737423226059,20.17577834,234.16,234.03,20.17577834]
["bitfinex","SOLUSD",1737423226292,36.2766,234.31,233.97,20.17577834]
["bitfinex","SOLUSD",1737423226293,20.17577834,234.08,233.97,20.17577834]
["bitfinex","SOLUSD",1737423226457,2.9807,235.01,234.17,15.3755]
["bitfinex","SOLUSD",1737423226658,4.2612,234.68,234.49,32.59507834]
["bitfinex","SOLUSD",1737423226873,216.57744533,235.01,234.55,20.17577834]
["bitfinex","SOLUSD",1737423226874,20.17577834,234.7,234.55,20.17577834]
["bitfinex","SOLUSD",1737423227079,1.97362906,234.89,234.55,20.17577834]
["bitfinex","SOLUSD",1737423227080,20.17577834,234.68,234.55,20.17577834]
["bitfinex","SOLUSD",1737423227266,0.063,234.88,234.52,20.17577834]
["bitfinex","SOLUSD",1737423227460,20.17577834,234.71,234.54,20.17577834]
["bitfinex","SOLUSD",1737423227670,20.17577834,234.8,234.65,20.17577834]
["bitfinex","SOLUSD",1737423227867,20.17577834,234.76,234.63,20.17577834]
["bitfinex","SOLUSD",1737423228090,20.17577834,234.78,234.63,20.17577834]
["bitfinex","SOLUSD",1737423228268,0.063,234.88,234.52,20.17577834]
["bitfinex","SOLUSD",1737423228484,20.17577834,234.74,234.62,20.17577834]
["bitfinex","SOLUSD",1737423228794,0.063,234.88,234.47,11.7448]
["bitfinex","SOLUSD",1737423228795,20.17577834,234.71,234.56,20.17577834]
["bitfinex","SOLUSD",1737423229164,0.063,234.88,234.63,23.776884]
["bitfinex","SOLUSD",1737423229385,20.17577834,234.81,234.67,20.17577834]
["bitfinex","SOLUSD",1737423229676,10.6457,234.84,234.58,7.5]
["bitfinex","SOLUSD",1737423229879,10.6457,234.84,234.41,10.6648]
["bitfinex","SOLUSD",1737423229880,10.6457,234.84,234.46,7.2113]
["bitfinex","SOLUSD",1737423230182,23.776884,234.83,234.45,30.0]
["bitfinex","SOLUSD",1737423230383,20.0,234.8,234.42,30.0]
["bitfinex","SOLUSD",1737423230678,20.17577834,234.78,234.48,20.17577834]
["bitfinex","SOLUSD",1737423230879,20.17577834,234.63,234.52,312.0]
["bitfinex","SOLUSD",1737423231082,10.6508,234.73,234.54,20.17577834]
["bitfinex","SOLUSD",1737423231380,20.17577834,234.66,234.52,20.17577834]
["bitfinex","SOLUSD",1737423231566,20.17577834,234.68,234.56,23.776884]
["bitfinex","SOLUSD",1737423231769,20.17577834,234.66,234.55,20.17577834]
["bitfinex","SOLUSD",1737423231968,14.9081,234.77,234.58,20.17577834]
["bitfinex","SOLUSD",1737423232179,20.17577834,234.69,234.56,20.17577834]
["bitfinex","SOLUSD",1737423232483,20.17577834,234.63,234.5,20.17577834]
["bitfinex","SOLUSD",1737423232684,20.0,234.73,234.41,30.0]
["bitfinex","SOLUSD",1737423232869,20.17577834,234.58,234.45,20.17577834]
["bitfinex","SOLUSD",1737423233073,14.9112,234.72,234.32,30.0]
["bitfinex","SOLUSD",1737423233074,20.17577834,234.5,234.32,30.0]
["bitfinex","SOLUSD",1737423233265,20.17577834,234.48,234.36,32.59507834]
["bitfinex","SOLUSD",1737423233465,36.2131,234.72,234.32,30.0]
["bitfinex","SOLUSD",1737423233665,36.2131,234.72,234.23,22.7749]
["bitfinex","SOLUSD",1737423233666,20.17577834,234.35,234.23,32.27787834]
["bitfinex","SOLUSD",1737423233885,20.0,234.48,234.23,32.27787834]
["bitfinex","SOLUSD",1737423234068,20.17577834,234.38,234.25,20.17577834]
["bitfinex","SOLUSD",1737423234268,20.0,234.48,234.24,20.17577834]
["bitfinex","SOLUSD",1737423234469,6.70063543,234.52,234.23,42.1021]
["bitfinex","SOLUSD",1737423234977,14.9247,234.51,234.3,30.0]
["bitfinex","SOLUSD",1737423235184,4.2642,234.51,234.3,30.0]
["bitfinex","SOLUSD",1737423235377,20.17577834,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1737423235573,20.17577834,234.55,234.44,23.776884]
["bitfinex","SOLUSD",1737423235764,4.2618,234.64,234.47,20.17577834]
["bitfinex","SOLUSD",1737423235965,20.17577834,234.62,234.52,23.776884]
["bitfinex","SOLUSD",1737423236187,20.17577834,234.66,234.55,20.17577834]
["bitfinex","SOLUSD",1737423236386,20.17577834,234.71,234.59,20.17577834]
["bitfinex","SOLUSD",1737423236694,20.17577834,234.69,234.57,20.17577834]
["bitfinex","SOLUSD",1737423236872,20.17577834,234.69,234.45,7.56]
["bitfinex","SOLUSD",1737423236873,20.17577834,234.61,234.51,20.17577834]
["bitfinex","SOLUSD",1737423237383,20.17577834,234.54,234.43,20.17577834]
["bitfinex","SOLUSD",1737423237589,20.17577834,234.52,234.41,20.17577834]
["bitfinex","SOLUSD",1737423237904,20.17577834,234.58,234.46,20.17577834]
["bitfinex","SOLUSD",1737423238115,20.17577834,234.55,234.44,20.17577834]
["bitfinex","SOLUSD",1737423238705,20.17577834,234.65,234.37,20.17577834]
["bitfinex","SOLUSD",1737423238706,20.17577834,234.49,234.37,20.17577834]
["bitfinex","SOLUSD",1737423238902,4.2651,234.46,234.35,20.17577834]
["bitfinex","SOLUSD",1737423239197,4.2651,234.46,234.31,20.17577834]
["bitfinex","SOLUSD",1737423239198,20.17577834,234.43,234.31,20.17577834]
["bitfinex","SOLUSD",1737423239486,14.9278,234.46,234.26,0.03]
["bitfinex","SOLUSD",1737423239487,20.17577834,234.33,234.26,0.03]
["bitfinex","SOLUSD",1737423239687,14.9278,234.46,234.28,20.17577834]
["bitfinex","SOLUSD",1737423239875,14.9278,234.46,234.26,0.03]
["bitfinex","SOLUSD",1737423239876,14.9278,234.46,234.32,20.17577834]
["bitfinex","SOLUSD",1737423240074,20.17577834,234.44,234.32,20.17577834]
["bitfinex","SOLUSD",1737423240390,5.0,234.43,234.36,20.17577834]
["bitfinex","SOLUSD",1737423240904,5.0,234.43,234.42,43.95266234]
["bitfinex","SOLUSD",1737423241268,5.0,234.52,234.42,43.95266234]
["bitfinex","SOLUSD",1737423241575,5.0,234.52,234.41,30.0]
["bitfinex","SOLUSD",1737423241576,20.17577834,234.6,234.5,20.17577834]
["bitfinex","SOLUSD",1737423241774,20.17577834,234.6,234.39,20.17577834]
["bitfinex","SOLUSD",1737423241775,20.17577834,234.58,234.39,20.17577834]
["bitfinex","SOLUSD",1737423242009,20.17577834,234.56,234.44,20.17577834]
["bitfinex","SOLUSD",1737423242190,20.17577834,234.52,234.4,20.17577834]
["bitfinex","SOLUSD",1737423242389,5.0,234.52,234.31,4.2678]
["bitfinex","SOLUSD",1737423242595,5.0,234.52,234.38,20.17577834]
["bitfinex","SOLUSD",1737423242800,5.0,234.52,234.42,20.17577834]
["bitfinex","SOLUSD",1737423242980,5.0,234.52,234.39,23.776884]
["bitfinex","SOLUSD",1737423243293,29.43997834,234.52,234.41,20.17577834]
["bitfinex","SOLUSD",1737423243489,20.17577834,234.47,234.29,30.0]
["bitfinex","SOLUSD",1737423243689,9.2642,234.52,234.4,20.17577834]
["bitfinex","SOLUSD",1737423243873,10.0,234.52,234.43,23.776884]
["bitfinex","SOLUSD",1737423244073,34.43987834,234.52,234.42,20.17577834]
["bitfinex","SOLUSD",1737423244392,10.0,234.52,234.43,23.776884]
["bitfinex","SOLUSD",1737423244684,10.0,234.52,234.33,30.0]
["bitfinex","SOLUSD",1737423244685,10.0,234.52,234.47,20.17577834]
["bitfinex","SOLUSD",1737423244874,10.0,234.52,234.48,312.0]
["bitfinex","SOLUSD",1737423245077,10.0,234.52,234.51,43.95266234]
["bitfinex","SOLUSD",1737423245383,10.0,234.52,234.51,20.17577834]
["bitfinex","SOLUSD",1737423245887,20.17577834,234.66,234.51,20.17577834]
["bitfinex","SOLUSD",1737423246092,20.17577834,234.64,234.52,20.17577834]
["bitfinex","SOLUSD",1737423246290,20.17577834,234.65,234.54,20.17577834]
["bitfinex","SOLUSD",1737423246472,20.17577834,234.67,234.56,20.17577834]
["bitfinex","SOLUSD",1737423246667,20.17577834,234.67,234.57,23.776884]
["bitfinex","SOLUSD",1737423246878,20.17577834,234.67,234.54,20.17577834]
["bitfinex","SOLUSD",1737423247088,20.17577834,234.69,234.58,20.17577834]
["bitfinex","SOLUSD",1737423247394,0.063,234.66,234.59,23.776884]
["bitfinex","SOLUSD",1737423247687,0.063,234.66,234.5,4.2643]
["bitfinex","SOLUSD",1737423247885,20.17577834,234.62,234.39,50.17577834]
["bitfinex","SOLUSD",1737423248092,20.17577834,234.56,234.44,0.03]
["bitfinex","SOLUSD",1737423248398,20.17577834,234.46,234.44,0.03]
["bitfinex","SOLUSD",1737423248685,20.17577834,234.48,234.44,0.03]
["bitfinex","SOLUSD",1737423248888,20.17577834,234.46,234.26,0.03]
["bitfinex","SOLUSD",1737423249194,3.1785,234.57,234.32,20.17577834]
["bitfinex","SOLUSD",1737423249195,24.44107834,234.45,234.32,20.17577834]
["bitfinex","SOLUSD",1737423249503,20.17577834,234.43,234.3,20.17577834]
["bitfinex","SOLUSD",1737423249669,20.17577834,234.33,234.26,0.03]
["bitfinex","SOLUSD",1737423249880,20.17577834,234.29,234.26,0.03]
["bitfinex","SOLUSD",1737423250082,20.17577834,234.29,234.09,30.0]
["bitfinex","SOLUSD",1737423250083,20.0,234.24,233.93,42.2536]
["bitfinex","SOLUSD",1737423250277,20.17577834,234.13,234.01,20.17577834]
["bitfinex","SOLUSD",1737423250476,20.17577834,234.14,234.02,20.17577834]
["bitfinex","SOLUSD",1737423250707,20.17577834,234.08,233.92,30.0]
["bitfinex","SOLUSD",1737423250885,20.17577834,234.08,233.95,20.17577834]
["bitfinex","SOLUSD",1737423251084,20.17577834,234.01,233.8,12.2328]
["bitfinex","SOLUSD",1737423251292,3.134,234.06,233.82,20.17577834]
["bitfinex","SOLUSD",1737423251489,20.0,234.02,233.74,4.2782]
["bitfinex","SOLUSD",1737423251701,20.17577834,233.87,233.76,20.17577834]
["bitfinex","SOLUSD",1737423251881,20.0,233.93,233.71,20.17577834]
["bitfinex","SOLUSD",1737423252082,20.17577834,233.8,233.69,20.17577834]
["bitfinex","SOLUSD",1737423252271,20.17577834,233.82,233.7,20.17577834]
["bitfinex","SOLUSD",1737423252475,12.4562,234.01,233.74,20.17577834]
["bitfinex","SOLUSD",1737423252780,10.6789,234.11,233.72,30.0]
["bitfinex","SOLUSD",1737423252979,5.0,233.93,233.73,30.0]
["bitfinex","SOLUSD",1737423253295,5.0,233.93,233.75,20.0]
["bitfinex","SOLUSD",1737423253594,5.0,233.93,233.86,20.17577834]
["bitfinex","SOLUSD",1737423253795,5.0,233.93,233.88,20.17577834]
["bitfinex","SOLUSD",1737423253980,5.0,233.93,233.84,20.17577834]
["bitfinex","SOLUSD",1737423254179,5.0,233.93,233.91,20.17577834]
["bitfinex","SOLUSD",1737423254505,5.0,233.93,233.74,20.17577834]
["bitfinex","SOLUSD",1737423254683,5.0,233.93,233.87,20.0]
["bitfinex","SOLUSD",1737423255005,5.0,233.93,233.76,4.2778]
["bitfinex","SOLUSD",1737423255495,5.0,233.93,233.84,20.17577834]
["bitfinex","SOLUSD",1737423255704,5.0,233.93,233.82,20.17577834]
["bitfinex","SOLUSD",1737423255876,5.0,233.93,233.9,20.17577834]
["bitfinex","SOLUSD",1737423256074,10.0,233.93,233.9,20.17577834]
["bitfinex","SOLUSD",1737423256606,5.0,234.13,233.97,20.0]
["bitfinex","SOLUSD",1737423256776,5.0,234.13,234.03,20.0]
["bitfinex","SOLUSD",1737423257192,5.0,234.13,234.1,20.17577834]
["bitfinex","SOLUSD",1737423257393,5.0,234.13,234.12,20.17577834]
["bitfinex","SOLUSD",1737423257585,20.17577834,234.36,234.16,20.0]
["bitfinex","SOLUSD",1737423257798,20.17577834,234.33,234.14,30.0]
["bitfinex","SOLUSD",1737423257981,20.17577834,234.24,234.1,20.17577834]
["bitfinex","SOLUSD",1737423258296,20.17577834,234.21,234.08,20.17577834]
["bitfinex","SOLUSD",1737423258599,20.17577834,234.27,234.17,20.17577834]
["bitfinex","SOLUSD",1737423258797,4.2667,234.37,234.26,20.17577834]
["bitfinex","SOLUSD",1737423259109,4.2654,234.45,234.34,20.17577834]
["bitfinex","SOLUSD",1737423259395,4.2654,234.45,234.33,20.17577834]
["bitfinex","SOLUSD",1737423259588,4.2649,234.47,234.28,23.776884]
["bitfinex","SOLUSD",1737423259777,3.0979,234.53,234.39,20.17577834]
["bitfinex","SOLUSD",1737423259982,3.0979,234.53,234.27,20.0]
["bitfinex","SOLUSD",1737423259983,4.2642,234.51,234.43,20.17577834]
["bitfinex","SOLUSD",1737423260196,3.0979,234.53,234.43,20.17577834]
["bitfinex","SOLUSD",1737423260377,7.3619,234.53,234.43,20.17577834]
["bitfinex","SOLUSD",1737423260703,20.17577834,234.49,234.37,20.17577834]
["bitfinex","SOLUSD",1737423260996,20.17577834,234.4,234.27,20.17577834]
["bitfinex","SOLUSD",1737423261175,9.2648,234.48,234.27,20.17577834]
["bitfinex","SOLUSD",1737423261176,20.17577834,234.39,234.27,20.17577834]
["bitfinex","SOLUSD",1737423261377,20.17577834,234.41,234.29,20.17577834]
["bitfinex","SOLUSD",1737423261596,4.2649,234.47,234.28,20.0]
["bitfinex","SOLUSD",1737423261798,10.0,234.48,234.34,23.776884]
["bitfinex","SOLUSD",1737423261994,10.0,234.48,234.3,30.0]
["bitfinex","SOLUSD",1737423261995,10.0,234.48,234.31,23.776884]
["bitfinex","SOLUSD",1737423262181,10.0,234.48,234.39,23.776884]
["bitfinex","SOLUSD",1737423262689,20.17577834,234.45,234.32,20.17577834]
["bitfinex","SOLUSD",1737423262886,4.2649,234.47,234.32,20.17577834]
["bitfinex","SOLUSD",1737423263198,10.0,234.48,234.38,20.17577834]
["bitfinex","SOLUSD",1737423263396,10.0,234.48,234.42,20.17577834]
["bitfinex","SOLUSD",1737423263590,10.0,234.48,234.44,20.17577834]
["bitfinex","SOLUSD",1737423263789,10.0,234.48,234.46,20.17577834]
["bitfinex","SOLUSD",1737423264099,10.0,234.48,234.47,23.776884]
["bitfinex","SOLUSD",1737423264279,10.0,234.48,234.46,20.17577834]
["bitfinex","SOLUSD",1737423264686,10.0,234.48,234.44,20.17577834]
["bitfinex","SOLUSD",1737423265003,4.2649,234.47,234.38,20.17577834]
["bitfinex","SOLUSD",1737423265195,24.44067834,234.47,234.34,20.17577834]
["bitfinex","SOLUSD",1737423265508,20.17577834,234.36,234.18,0.63988189]
["bitfinex","SOLUSD",1737423265681,3.1247,234.46,234.15,4.2707]
["bitfinex","SOLUSD",1737423265880,20.17577834,234.39,234.28,20.17577834]
["bitfinex","SOLUSD",1737423266086,20.17577834,234.37,234.26,20.17577834]
["bitfinex","SOLUSD",1737423266287,20.17577834,234.39,234.26,20.17577834]
["bitfinex","SOLUSD",1737423266495,20.17577834,234.44,234.33,23.776884]
["bitfinex","SOLUSD",1737423266695,3.1247,234.46,234.33,23.776884]
["bitfinex","SOLUSD",1737423266696,3.1247,234.46,234.37,20.17577834]
["bitfinex","SOLUSD",1737423266902,20.17577834,234.46,234.35,20.17577834]
["bitfinex","SOLUSD",1737423267093,20.17577834,234.42,234.31,20.17577834]
["bitfinex","SOLUSD",1737423267292,20.0,234.45,234.32,20.17577834]
["bitfinex","SOLUSD",1737423267497,5.0,234.39,234.34,20.17577834]
["bitfinex","SOLUSD",1737423267686,5.0,234.39,234.38,43.95266234]
["bitfinex","SOLUSD",1737423267879,15.0,234.48,234.38,73.95266234]
["bitfinex","SOLUSD",1737423268199,15.0,234.48,234.45,23.776884]
["bitfinex","SOLUSD",1737423268396,15.0,234.48,234.47,43.95266234]
["bitfinex","SOLUSD",1737423268597,15.0,234.48,234.47,20.17577834]
["bitfinex","SOLUSD",1737423268906,19.2648,234.48,234.39,20.17577834]
["bitfinex","SOLUSD",1737423269200,15.0,234.48,234.44,0.03]
["bitfinex","SOLUSD",1737423269785,19.2649,234.48,234.44,0.03]
["bitfinex","SOLUSD",1737423270092,39.44067834,234.48,234.44,0.03]
["bitfinex","SOLUSD",1737423270501,20.17577834,234.46,234.3,20.81564842]
["bitfinex","SOLUSD",1737423270695,20.17577834,234.43,234.3,20.17577834]
["bitfinex","SOLUSD",1737423271000,19.2649,234.48,234.26,20.17577834]
["bitfinex","SOLUSD",1737423271001,20.17577834,234.39,234.26,20.17577834]
["bitfinex","SOLUSD",1737423271193,24.44257834,234.37,234.22,4.2694]
["bitfinex","SOLUSD",1737423271391,20.17577834,234.41,234.27,20.17577834]
["bitfinex","SOLUSD",1737423271590,20.17577834,234.33,234.21,20.17577834]
["bitfinex","SOLUSD",1737423271790,20.17577834,234.29,234.17,20.17577834]
["bitfinex","SOLUSD",1737423272106,20.17577834,234.23,234.12,20.17577834]
["bitfinex","SOLUSD",1737423272403,43.776884,234.35,234.02,4.91355639]
["bitfinex","SOLUSD",1737423272590,20.17577834,234.15,234.0,6.28050004]
["bitfinex","SOLUSD",1737423272797,20.17577834,234.15,234.04,20.17577834]
["bitfinex","SOLUSD",1737423273193,20.17577834,234.15,234.0,6.28050004]
["bitfinex","SOLUSD",1737423273194,20.17577834,234.08,234.0,6.28050004]
["bitfinex","SOLUSD",1737423273600,20.17577834,234.04,234.0,6.28050004]
["bitfinex","SOLUSD",1737423273904,20.17577834,234.04,233.75,42.24]
["bitfinex","SOLUSD",1737423273905,20.17577834,234.02,233.84,20.17577834]
["bitfinex","SOLUSD",1737423274102,23.776884,234.09,233.79,0.03]
["bitfinex","SOLUSD",1737423274310,20.17577834,233.96,233.83,20.17577834]
["bitfinex","SOLUSD",1737423274515,20.17577834,233.91,233.79,33.23912559]
["bitfinex","SOLUSD",1737423274714,20.17577834,233.94,233.82,20.17577834]
["bitfinex","SOLUSD",1737423274908,20.17577834,233.94,233.8,4.91846135]
["bitfinex","SOLUSD",1737423274909,20.17577834,233.96,233.84,20.17577834]
["bitfinex","SOLUSD",1737423275210,20.17577834,234.01,233.85,0.64119627]
["bitfinex","SOLUSD",1737423275502,20.17577834,234.13,233.85,0.64119627]
["bitfinex","SOLUSD",1737423275503,20.17577834,234.05,233.94,20.17577834]
["bitfinex","SOLUSD",1737423275707,4.2713,234.12,233.81,0.64107858]
["bitfinex","SOLUSD",1737423275906,20.17577834,233.98,233.79,0.67109352]
["bitfinex","SOLUSD",1737423276218,20.17577834,234.0,233.87,20.17577834]
["bitfinex","SOLUSD",1737423276389,20.17577834,233.95,233.83,20.17577834]
["bitfinex","SOLUSD",1737423276590,20.17577834,233.99,233.85,20.17577834]
["bitfinex","SOLUSD",1737423276803,20.17577834,233.97,233.85,20.17577834]
["bitfinex","SOLUSD",1737423277116,20.17577834,233.99,233.87,20.17577834]
["bitfinex","SOLUSD",1737423277292,20.17577834,233.95,233.83,20.17577834]
["bitfinex","SOLUSD",1737423277700,20.17577834,233.93,233.81,20.17577834]
["bitfinex","SOLUSD",1737423277899,20.17577834,233.91,233.79,20.20577834]
["bitfinex","SOLUSD",1737423278299,20.17577834,233.93,233.8,20.17577834]
["bitfinex","SOLUSD",1737423278504,7.44,234.09,233.82,20.17577834]
["bitfinex","SOLUSD",1737423278505,20.17577834,233.95,233.82,20.17577834]
["bitfinex","SOLUSD",1737423278803,20.17577834,234.04,233.92,20.17577834]
["bitfinex","SOLUSD",1737423279001,20.17577834,233.98,233.8,0.64106095]
["bitfinex","SOLUSD",1737423279190,20.17577834,233.98,233.86,20.17577834]
["bitfinex","SOLUSD",1737423279391,20.17577834,233.96,233.79,4.3072]
["bitfinex","SOLUSD",1737423279604,20.17577834,233.94,233.82,20.17577834]
["bitfinex","SOLUSD",1737423280192,20.17577834,234.0,233.79,0.03]
["bitfinex","SOLUSD",1737423280499,20.17577834,233.81,233.79,0.03]
["bitfinex","SOLUSD",1737423281209,20.17577834,233.88,233.79,0.03]
["bitfinex","SOLUSD",1737423281415,24.45157834,233.88,233.79,0.03]
["bitfinex","SOLUSD",1737423281596,24.45157834,233.88,233.82,0.03]
["bitfinex","SOLUSD",1737423281597,14.965,233.88,233.82,0.03]
["bitfinex","SOLUSD",1737423281798,20.0,233.85,233.79,0.03]
["bitfinex","SOLUSD",1737423282103,20.17577834,233.8,233.79,0.0001]
["bitfinex","SOLUSD",1737423282301,20.0,233.77,233.56,20.17577834]
["bitfinex","SOLUSD",1737423282500,20.17577834,233.7,233.6,20.17577834]
["bitfinex","SOLUSD",1737423282710,20.17577834,233.7,233.58,0.03]
["bitfinex","SOLUSD",1737423282711,20.17577834,233.75,233.62,20.17577834]
["bitfinex","SOLUSD",1737423282910,20.17577834,233.71,233.58,20.20577834]
["bitfinex","SOLUSD",1737423283118,20.17577834,233.65,233.58,0.03]
["bitfinex","SOLUSD",1737423283297,20.0,233.72,233.58,0.03]
["bitfinex","SOLUSD",1737423283501,20.0,233.67,233.58,0.03]
["bitfinex","SOLUSD",1737423283698,20.0,233.63,233.36,0.64226764]
["bitfinex","SOLUSD",1737423284006,20.0,233.59,233.31,0.64241328]
["bitfinex","SOLUSD",1737423284306,20.17577834,233.46,233.34,20.17577834]
["bitfinex","SOLUSD",1737423284493,20.17577834,233.41,233.28,20.17577834]
["bitfinex","SOLUSD",1737423284689,20.17577834,233.47,233.34,20.17577834]
["bitfinex","SOLUSD",1737423284911,20.17577834,233.47,233.36,20.17577834]
["bitfinex","SOLUSD",1737423285116,36.666884,233.6,233.23,4.2874]
["bitfinex","SOLUSD",1737423285410,36.666884,233.6,233.09,42.00389161]
["bitfinex","SOLUSD",1737423285411,23.776884,233.5,233.17,25.12200018]
["bitfinex","SOLUSD",1737423285720,7.4,233.49,233.17,25.12200018]
["bitfinex","SOLUSD",1737423285922,7.4,233.49,233.19,23.776884]
["bitfinex","SOLUSD",1737423286221,20.17577834,233.41,233.3,20.17577834]
["bitfinex","SOLUSD",1737423286401,20.17577834,233.44,233.32,20.17577834]
["bitfinex","SOLUSD",1737423286607,20.17577834,233.42,233.3,20.17577834]
["bitfinex","SOLUSD",1737423287212,20.17577834,233.4,233.26,20.17577834]
["bitfinex","SOLUSD",1737423287418,14.9912,233.47,233.22,20.17577834]
["bitfinex","SOLUSD",1737423287720,20.17577834,233.45,233.32,20.17577834]
["bitfinex","SOLUSD",1737423287900,20.17577834,233.45,233.25,0.64268515]
["bitfinex","SOLUSD",1737423288101,20.17577834,233.47,233.36,20.17577834]
["bitfinex","SOLUSD",1737423288297,4.2827,233.5,233.36,20.17577834]
["bitfinex","SOLUSD",1737423288490,20.17577834,233.44,233.32,20.17577834]
["bitfinex","SOLUSD",1737423288939,20.17577834,233.4,233.17,0.64275959]
["bitfinex","SOLUSD",1737423289111,20.17577834,233.34,233.22,20.17577834]
["bitfinex","SOLUSD",1737423289429,20.17577834,233.38,233.26,20.17577834]
["bitfinex","SOLUSD",1737423289796,20.17577834,233.41,233.28,20.17577834]
["bitfinex","SOLUSD",1737423290029,20.17577834,233.44,233.32,20.17577834]
["bitfinex","SOLUSD",1737423290218,24.45897834,233.47,233.35,20.17577834]
["bitfinex","SOLUSD",1737423290405,20.17577834,233.47,233.35,20.17577834]
["bitfinex","SOLUSD",1737423290605,4.2831,233.48,233.35,20.17577834]
["bitfinex","SOLUSD",1737423290829,5.0,233.38,233.37,20.17577834]
["bitfinex","SOLUSD",1737423291017,5.0,233.38,233.37,43.95266234]
["bitfinex","SOLUSD",1737423291328,20.17577834,233.62,233.41,23.776884]
["bitfinex","SOLUSD",1737423291503,4.2798,233.66,233.53,20.17577834]
["bitfinex","SOLUSD",1737423291801,4.2798,233.66,233.28,21.09305871]
["bitfinex","SOLUSD",1737423291802,14.9791,233.66,233.32,4.2859]
["bitfinex","SOLUSD",1737423291998,14.9791,233.66,233.33,30.64250713]
["bitfinex","SOLUSD",1737423292306,14.9791,233.66,233.4,23.776884]
["bitfinex","SOLUSD",1737423292611,4.2798,233.66,233.4,23.776884]
["bitfinex","SOLUSD",1737423292920,4.2798,233.66,206.8,1.0]
["bitfinex","SOLUSD",1737423292921,20.17577834,233.49,233.23,0.64233154]
["bitfinex","SOLUSD",1737423293223,20.17577834,233.48,233.35,20.17577834]
["bitfinex","SOLUSD",1737423293594,20.17577834,233.45,233.33,20.17577834]
["bitfinex","SOLUSD",1737423293798,20.17577834,233.47,233.35,20.17577834]
["bitfinex","SOLUSD",1737423294126,20.17577834,233.45,233.33,20.17577834]
["bitfinex","SOLUSD",1737423294425,0.063,233.58,233.51,30.0]
["bitfinex","SOLUSD",1737423294598,20.17577834,233.8,233.52,0.64185183]
["bitfinex","SOLUSD",1737423294803,20.17577834,233.78,233.66,20.17577834]
["bitfinex","SOLUSD",1737423295198,0.063,233.82,233.76,20.17577834]
["bitfinex","SOLUSD",1737423295507,0.063,233.82,233.8,20.17577834]
["bitfinex","SOLUSD",1737423295826,0.063,233.82,233.65,25.07119439]
["bitfinex","SOLUSD",1737423295827,0.063,233.82,233.65,3.1904]
["bitfinex","SOLUSD",1737423296006,24.51567834,233.82,233.65,3.1904]
["bitfinex","SOLUSD",1737423296207,4.3399,233.82,233.55,4.2817]
["bitfinex","SOLUSD",1737423296408,20.0,233.79,233.56,0.64193544]
["bitfinex","SOLUSD",1737423296604,15.0318,233.82,233.55,4.2817]
["bitfinex","SOLUSD",1737423296828,23.776884,233.81,233.55,4.2817]
["bitfinex","SOLUSD",1737423297008,20.17577834,233.7,233.57,20.17577834]
["bitfinex","SOLUSD",1737423297318,20.17577834,233.59,233.44,20.17577834]
["bitfinex","SOLUSD",1737423297520,14.9745,233.73,233.54,20.17577834]
["bitfinex","SOLUSD",1737423297825,20.0,233.7,233.45,0.64242357]
["bitfinex","SOLUSD",1737423298131,20.0,233.7,233.45,34.92582357]
["bitfinex","SOLUSD",1737423298313,20.0,233.7,233.45,4.92582357]
["bitfinex","SOLUSD",1737423298503,20.0,233.68,233.45,0.64242357]
["bitfinex","SOLUSD",1737423298708,20.0,233.68,233.42,4.284]
["bitfinex","SOLUSD",1737423298905,20.0,233.68,233.43,0.64216168]
["bitfinex","SOLUSD",1737423299109,20.17577834,233.66,233.53,20.17577834]
["bitfinex","SOLUSD",1737423299517,20.17577834,233.71,233.48,20.17577834]
["bitfinex","SOLUSD",1737423299821,20.17577834,233.71,233.37,21.3524121]
["bitfinex","SOLUSD",1737423299822,20.17577834,233.49,233.32,312.0]
["bitfinex","SOLUSD",1737423300021,20.17577834,233.58,233.36,0.64261497]
["bitfinex","SOLUSD",1737423300323,22.03068059,233.74,233.36,30.64261497]
["bitfinex","SOLUSD",1737423300510,20.17577834,233.46,233.3,0.03]
["bitfinex","SOLUSD",1737423300716,20.17577834,233.41,233.3,0.03]
["bitfinex","SOLUSD",1737423301021,20.17577834,233.61,233.33,20.17577834]
["bitfinex","SOLUSD",1737423301216,20.17577834,233.49,233.35,20.17577834]
["bitfinex","SOLUSD",1737423301519,20.17577834,233.51,233.39,20.17577834]
["bitfinex","SOLUSD",1737423301706,20.17577834,233.51,233.4,0.64227597]
["bitfinex","SOLUSD",1737423301914,20.0,233.55,233.31,4.2861]
["bitfinex","SOLUSD",1737423302430,43.776884,233.54,233.3,0.03]
["bitfinex","SOLUSD",1737423302924,20.17577834,233.36,233.3,0.03]
["bitfinex","SOLUSD",1737423303114,20.17577834,233.38,233.3,0.03]
["bitfinex","SOLUSD",1737423303314,20.17577834,233.38,233.3,312.03]
["bitfinex","SOLUSD",1737423303517,20.17577834,233.32,233.3,0.03]
["bitfinex","SOLUSD",1737423303909,24.46177834,233.32,233.3,0.03]
["bitfinex","SOLUSD",1737423304315,20.17577834,233.32,233.3,0.03]
["bitfinex","SOLUSD",1737423304618,20.17577834,233.34,233.3,0.03]
["bitfinex","SOLUSD",1737423304806,20.17577834,233.36,233.3,0.03]
["bitfinex","SOLUSD",1737423305010,20.17577834,233.38,233.3,0.03]
["bitfinex","SOLUSD",1737423305808,20.17577834,233.33,233.3,0.03]
["bitfinex","SOLUSD",1737423306131,20.17577834,233.31,233.3,0.03]
["bitfinex","SOLUSD",1737423306332,20.17577834,233.33,233.3,0.03]
["bitfinex","SOLUSD",1737423306522,4.2832,233.47,233.3,0.03]
["bitfinex","SOLUSD",1737423306821,20.17577834,233.38,233.3,0.03]
["bitfinex","SOLUSD",1737423307617,20.17577834,233.32,233.3,0.03]
["bitfinex","SOLUSD",1737423308337,20.17577834,233.34,233.3,0.03]
["bitfinex","SOLUSD",1737423308714,20.17577834,233.38,233.3,0.03]
["bitfinex","SOLUSD",1737423308909,20.17577834,233.39,233.3,0.03]
["bitfinex","SOLUSD",1737423309221,20.17577834,233.49,233.36,20.17577834]
["bitfinex","SOLUSD",1737423309418,20.17577834,233.49,233.39,312.0]
["bitfinex","SOLUSD",1737423309621,20.17577834,233.55,233.42,20.17577834]
["bitfinex","SOLUSD",1737423309928,25.17577834,233.58,233.46,20.17577834]
["bitfinex","SOLUSD",1737423310132,5.0,233.58,233.48,20.17577834]
["bitfinex","SOLUSD",1737423310428,5.0,233.58,233.46,30.0]
["bitfinex","SOLUSD",1737423310429,5.0,233.58,233.52,20.17577834]
["bitfinex","SOLUSD",1737423310608,1.5062,233.58,233.56,50.17577834]
["bitfinex","SOLUSD",1737423310813,20.17577834,233.71,233.57,0.64184391]
["bitfinex","SOLUSD",1737423311022,20.17577834,233.69,233.57,50.81762225]
["bitfinex","SOLUSD",1737423311224,4.2766,233.83,233.67,20.17577834]
["bitfinex","SOLUSD",1737423311431,20.17577834,233.78,233.68,0.64159474]
["bitfinex","SOLUSD",1737423311623,20.17577834,233.78,233.68,4.92079474]
["bitfinex","SOLUSD",1737423311826,20.17577834,233.84,233.71,20.17577834]
["bitfinex","SOLUSD",1737423312026,7.58,234.01,233.73,30.0]
["bitfinex","SOLUSD",1737423312027,20.17577834,233.89,233.73,30.0]
["bitfinex","SOLUSD",1737423312235,20.17577834,234.02,233.81,20.17577834]
["bitfinex","SOLUSD",1737423312538,4.2724,234.06,233.82,0.64113327]
["bitfinex","SOLUSD",1737423312831,20.17577834,233.94,233.82,20.17577834]
["bitfinex","SOLUSD",1737423313035,4.2724,234.06,233.78,20.17577834]
["bitfinex","SOLUSD",1737423313036,20.17577834,233.9,233.78,20.17577834]
["bitfinex","SOLUSD",1737423313212,20.17577834,233.89,233.77,20.17577834]
["bitfinex","SOLUSD",1737423313418,14.9534,234.06,233.87,20.17577834]
["bitfinex","SOLUSD",1737423313716,20.17577834,234.05,233.94,20.17577834]
["bitfinex","SOLUSD",1737423313930,4.2724,234.06,233.94,20.17577834]
["bitfinex","SOLUSD",1737423314131,20.23877834,234.13,234.01,20.17577834]
["bitfinex","SOLUSD",1737423314323,20.23877834,234.13,234.05,20.17577834]
["bitfinex","SOLUSD",1737423314324,0.063,234.13,234.05,20.17577834]
["bitfinex","SOLUSD",1737423314511,0.063,234.13,234.07,20.17577834]
["bitfinex","SOLUSD",1737423314708,0.063,234.13,234.11,20.17577834]
["bitfinex","SOLUSD",1737423314919,0.063,234.13,234.12,0.64049022]
["bitfinex","SOLUSD",1737423315207,0.063,234.13,234.09,20.17577834]
["bitfinex","SOLUSD",1737423315613,0.063,234.13,234.1,0.64053827]
["bitfinex","SOLUSD",1737423315821,3.4468,234.53,234.16,30.0]
["bitfinex","SOLUSD",1737423316130,20.17577834,234.41,234.29,20.17577834]
["bitfinex","SOLUSD",1737423316435,20.17577834,234.41,234.14,13.3271]
["bitfinex","SOLUSD",1737423316436,44.94497453,234.46,234.01,30.0]
["bitfinex","SOLUSD",1737423316621,20.17577834,234.19,234.06,20.17577834]
["bitfinex","SOLUSD",1737423316932,20.17577834,234.25,234.12,20.17577834]
["bitfinex","SOLUSD",1737423317118,20.17577834,234.2,234.07,20.17577834]
["bitfinex","SOLUSD",1737423317313,20.17577834,234.21,234.08,20.17577834]
["bitfinex","SOLUSD",1737423317511,4.2698,234.2,234.01,0.64046105]
["bitfinex","SOLUSD",1737423317716,20.17577834,234.19,234.07,20.17577834]
["bitfinex","SOLUSD",1737423317931,24.44527834,234.22,234.09,20.17577834]
["bitfinex","SOLUSD",1737423318116,20.17577834,234.13,233.97,12.0318]
["bitfinex","SOLUSD",1737423318314,4.2695,234.22,234.08,20.17577834]
["bitfinex","SOLUSD",1737423318615,24.44487834,234.24,234.11,20.17577834]
["bitfinex","SOLUSD",1737423318924,20.17577834,234.2,233.99,30.0]
["bitfinex","SOLUSD",1737423319118,20.17577834,234.16,234.04,20.17577834]
["bitfinex","SOLUSD",1737423319327,20.17577834,234.24,234.1,20.17577834]
["bitfinex","SOLUSD",1737423319631,20.17577834,234.2,234.07,20.17577834]
["bitfinex","SOLUSD",1737423319826,20.17577834,234.24,234.11,20.17577834]
["bitfinex","SOLUSD",1737423320017,20.17577834,234.22,234.09,20.17577834]
["bitfinex","SOLUSD",1737423320229,20.17577834,234.16,234.02,20.17577834]
["bitfinex","SOLUSD",1737423320422,20.17577834,234.18,234.06,20.17577834]
["bitfinex","SOLUSD",1737423320612,14.9392,234.28,234.09,20.17577834]
["bitfinex","SOLUSD",1737423320613,4.2683,234.28,234.09,20.17577834]
["bitfinex","SOLUSD",1737423320811,4.2683,234.28,234.09,20.81614946]
["bitfinex","SOLUSD",1737423321014,20.17577834,234.21,234.1,30.0]
["bitfinex","SOLUSD",1737423321248,20.17577834,234.3,234.18,20.17577834]
["bitfinex","SOLUSD",1737423321450,20.17577834,234.35,234.22,20.17577834]
["bitfinex","SOLUSD",1737423321745,15.0,234.48,234.29,20.17577834]
["bitfinex","SOLUSD",1737423321746,20.17577834,234.41,234.29,20.17577834]
["bitfinex","SOLUSD",1737423321916,20.17577834,234.39,234.27,20.17577834]
["bitfinex","SOLUSD",1737423322119,20.17577834,234.39,234.27,20.81575059]
["bitfinex","SOLUSD",1737423322337,20.17577834,234.33,234.21,20.17577834]
["bitfinex","SOLUSD",1737423322532,20.17577834,234.33,234.17,30.0]
["bitfinex","SOLUSD",1737423322533,20.17577834,234.31,234.17,20.17577834]
["bitfinex","SOLUSD",1737423322850,20.17577834,234.21,234.04,0.64026593]
["bitfinex","SOLUSD",1737423323147,7.54,234.44,234.11,30.0]
["bitfinex","SOLUSD",1737423323351,20.0,234.41,234.15,20.17577834]
["bitfinex","SOLUSD",1737423323521,20.0,234.41,234.21,20.17577834]
["bitfinex","SOLUSD",1737423323824,4.2651,234.46,234.25,30.0]
["bitfinex","SOLUSD",1737423324021,19.2648,234.48,234.26,30.63989375]
["bitfinex","SOLUSD",1737423324221,29.9266,234.48,234.26,0.63989375]
["bitfinex","SOLUSD",1737423324434,20.0,234.45,234.2,0.63982465]
["bitfinex","SOLUSD",1737423324628,20.17577834,234.36,234.22,20.17577834]
["bitfinex","SOLUSD",1737423324820,20.17577834,234.36,234.24,20.17577834]
["bitfinex","SOLUSD",1737423325022,20.17577834,234.36,234.16,4.2704]
["bitfinex","SOLUSD",1737423325218,20.0,234.45,234.17,20.17577834]
["bitfinex","SOLUSD",1737423325219,20.17577834,234.3,234.17,20.17577834]
["bitfinex","SOLUSD",1737423325419,20.17577834,234.26,234.15,20.17577834]
["bitfinex","SOLUSD",1737423325622,20.17577834,234.3,234.13,34.271]
["bitfinex","SOLUSD",1737423325815,20.17577834,234.3,234.18,20.17577834]
["bitfinex","SOLUSD",1737423326229,14.9329,234.38,234.16,20.17577834]
["bitfinex","SOLUSD",1737423326431,20.17577834,234.28,234.16,20.17577834]
["bitfinex","SOLUSD",1737423326631,20.17577834,234.22,234.1,20.17577834]
["bitfinex","SOLUSD",1737423326935,14.9329,234.38,234.04,20.17577834]
["bitfinex","SOLUSD",1737423326936,20.17577834,234.18,234.04,20.17577834]
["bitfinex","SOLUSD",1737423327115,20.17577834,234.18,234.06,20.17577834]
["bitfinex","SOLUSD",1737423327319,20.17577834,234.21,234.09,20.17577834]
["bitfinex","SOLUSD",1737423327546,20.17577834,234.19,234.07,20.17577834]
["bitfinex","SOLUSD",1737423327749,20.17577834,234.17,234.01,0.64051115]
["bitfinex","SOLUSD",1737423327924,20.17577834,234.15,234.04,20.17577834]
["bitfinex","SOLUSD",1737423328123,20.17577834,234.13,234.0,20.17577834]
["bitfinex","SOLUSD",1737423328431,20.17577834,234.09,233.98,20.17577834]
["bitfinex","SOLUSD",1737423328732,20.17577834,234.09,233.86,12.1917]
["bitfinex","SOLUSD",1737423328733,36.2936,234.2,233.86,12.1917]
["bitfinex","SOLUSD",1737423328931,20.17577834,234.09,233.97,20.17577834]
["bitfinex","SOLUSD",1737423329140,4.2689,234.25,234.12,0.03]
["bitfinex","SOLUSD",1737423329335,10.6694,234.32,234.12,0.03]
["bitfinex","SOLUSD",1737423329637,14.9349,234.35,234.12,0.67038999]
["bitfinex","SOLUSD",1737423329823,20.0,234.32,234.12,0.03]
["bitfinex","SOLUSD",1737423330133,20.17577834,234.15,234.12,0.03]
["bitfinex","SOLUSD",1737423330443,20.17577834,234.13,234.12,0.03]
["bitfinex","SOLUSD",1737423330851,20.17577834,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1737423330852,40.35155668,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1737423331026,20.0,234.1,233.91,20.17577834]
["bitfinex","SOLUSD",1737423331351,20.17577834,234.08,233.95,20.17577834]
["bitfinex","SOLUSD",1737423331525,20.17577834,234.13,233.88,0.64092622]
["bitfinex","SOLUSD",1737423331526,20.17577834,234.04,233.88,0.64092622]
["bitfinex","SOLUSD",1737423331722,20.17577834,234.02,233.9,20.17577834]
["bitfinex","SOLUSD",1737423331926,20.17577834,234.05,233.92,20.17577834]
["bitfinex","SOLUSD",1737423332226,20.17577834,234.08,233.96,20.17577834]
["bitfinex","SOLUSD",1737423332423,20.17577834,234.08,233.86,27.1578]
["bitfinex","SOLUSD",1737423332424,20.17577834,234.12,234.0,20.17577834]
["bitfinex","SOLUSD",1737423332630,20.17577834,234.1,233.98,20.17577834]
["bitfinex","SOLUSD",1737423332829,20.17577834,234.08,233.92,0.64083245]
["bitfinex","SOLUSD",1737423333024,20.17577834,234.02,233.9,20.17577834]
["bitfinex","SOLUSD",1737423333236,20.17577834,234.09,233.97,20.17577834]
["bitfinex","SOLUSD",1737423333538,20.17577834,234.13,234.01,20.17577834]
["bitfinex","SOLUSD",1737423333742,4.2713,234.12,234.01,20.17577834]
["bitfinex","SOLUSD",1737423333926,20.17577834,234.08,233.89,30.0]
["bitfinex","SOLUSD",1737423334130,20.17577834,234.0,233.83,4.2766]
["bitfinex","SOLUSD",1737423334431,20.17577834,233.98,233.84,20.17577834]
["bitfinex","SOLUSD",1737423334628,14.9495,234.12,233.8,20.17577834]
["bitfinex","SOLUSD",1737423334629,20.17577834,233.92,233.8,20.17577834]
["bitfinex","SOLUSD",1737423334837,23.776884,233.99,233.69,4.279]
["bitfinex","SOLUSD",1737423335145,20.0,233.92,233.65,4.2799]
["bitfinex","SOLUSD",1737423335440,23.776884,233.87,233.56,7.46]
["bitfinex","SOLUSD",1737423335641,20.0,233.84,233.56,4.2814]
["bitfinex","SOLUSD",1737423335842,20.0,233.8,233.53,4.2819]
["bitfinex","SOLUSD",1737423336044,20.17577834,233.71,233.59,20.17577834]
["bitfinex","SOLUSD",1737423336237,20.17577834,233.75,233.63,20.17577834]
["bitfinex","SOLUSD",1737423336549,20.17577834,233.69,233.57,20.17577834]
["bitfinex","SOLUSD",1737423336724,20.17577834,233.69,233.53,4.2819]
["bitfinex","SOLUSD",1737423336725,20.17577834,233.69,233.55,20.17577834]
["bitfinex","SOLUSD",1737423336925,20.17577834,233.74,233.53,20.17577834]
["bitfinex","SOLUSD",1737423337130,20.17577834,233.72,233.6,20.17577834]
["bitfinex","SOLUSD",1737423337332,20.17577834,233.72,233.53,0.64200227]
["bitfinex","SOLUSD",1737423337525,20.17577834,233.72,233.59,20.17577834]
["bitfinex","SOLUSD",1737423337752,20.0,233.8,233.61,20.17577834]
["bitfinex","SOLUSD",1737423337753,20.17577834,233.74,233.61,20.17577834]
["bitfinex","SOLUSD",1737423338058,24.45307834,233.79,233.66,20.17577834]
["bitfinex","SOLUSD",1737423338353,10.6915,233.83,233.66,20.17577834]
["bitfinex","SOLUSD",1737423338354,21.3704,233.97,233.75,20.17577834]
["bitfinex","SOLUSD",1737423338567,10.7505,234.08,233.74,30.0]
["bitfinex","SOLUSD",1737423338568,4.2742,233.96,233.74,30.0]
["bitfinex","SOLUSD",1737423338859,20.17577834,233.95,233.83,20.17577834]
["bitfinex","SOLUSD",1737423339154,20.17577834,234.0,233.89,20.17577834]
["bitfinex","SOLUSD",1737423339353,20.17577834,234.02,233.91,20.17577834]
["bitfinex","SOLUSD",1737423339645,20.17577834,234.06,233.93,20.17577834]
["bitfinex","SOLUSD",1737423339845,20.17577834,234.04,233.93,20.17577834]
["bitfinex","SOLUSD",1737423340043,20.17577834,234.04,233.61,42.8062]
["bitfinex","SOLUSD",1737423340044,20.17577834,234.06,233.95,20.17577834]
["bitfinex","SOLUSD",1737423340230,10.6796,234.1,233.95,20.17577834]
["bitfinex","SOLUSD",1737423340429,20.17577834,234.0,233.89,20.17577834]
["bitfinex","SOLUSD",1737423340638,20.17577834,234.02,233.89,20.17577834]
["bitfinex","SOLUSD",1737423340840,20.17577834,233.98,233.87,20.17577834]
["bitfinex","SOLUSD",1737423341039,20.0,234.02,233.8,20.17577834]
["bitfinex","SOLUSD",1737423341253,20.17577834,233.91,233.78,20.17577834]
["bitfinex","SOLUSD",1737423341543,20.0,234.07,233.79,20.17577834]
["bitfinex","SOLUSD",1737423341731,20.17577834,233.93,233.75,30.0]
["bitfinex","SOLUSD",1737423341931,14.9501,234.11,233.83,342.0]
["bitfinex","SOLUSD",1737423342137,20.17577834,233.99,233.84,0.64105081]
["bitfinex","SOLUSD",1737423342349,20.0,234.03,233.75,0.78227654]
["bitfinex","SOLUSD",1737423342533,20.0,234.03,233.68,30.0]
["bitfinex","SOLUSD",1737423342534,12.166,234.01,233.68,4.2793]
["bitfinex","SOLUSD",1737423342728,23.776884,233.99,233.67,4.2795]
["bitfinex","SOLUSD",1737423342934,23.776884,233.99,233.68,0.6415605]
["bitfinex","SOLUSD",1737423343134,20.0,233.97,233.69,30.0]
["bitfinex","SOLUSD",1737423343448,20.0,233.97,233.67,4.2795]
["bitfinex","SOLUSD",1737423343449,20.17577834,233.95,233.83,20.17577834]
["bitfinex","SOLUSD",1737423343645,20.17577834,233.99,233.85,20.17577834]
["bitfinex","SOLUSD",1737423343832,20.17577834,233.95,233.9,0.03]
["bitfinex","SOLUSD",1737423344041,4.2743,233.96,233.9,0.03]
["bitfinex","SOLUSD",1737423344358,20.17577834,233.99,233.9,0.03]
["bitfinex","SOLUSD",1737423344655,20.17577834,233.93,233.9,0.03]
["bitfinex","SOLUSD",1737423344861,20.17577834,233.94,233.9,0.03]
["bitfinex","SOLUSD",1737423345354,20.17577834,233.92,233.69,30.0]
["bitfinex","SOLUSD",1737423345563,20.17577834,233.84,233.67,4.2795]
["bitfinex","SOLUSD",1737423345739,20.17577834,233.8,233.66,20.20577834]
["bitfinex","SOLUSD",1737423346058,20.17577834,233.79,233.66,20.20577834]
["bitfinex","SOLUSD",1737423346262,23.776884,233.91,233.68,20.17577834]
["bitfinex","SOLUSD",1737423346434,43.776884,233.83,233.66,0.03]
["bitfinex","SOLUSD",1737423346935,43.776884,233.83,233.44,12.3197]
["bitfinex","SOLUSD",1737423347251,43.776884,233.83,233.44,12.96187179]
["bitfinex","SOLUSD",1737423347652,20.17577834,233.58,233.44,20.17577834]
["bitfinex","SOLUSD",1737423347854,20.17577834,233.51,233.39,20.17577834]
["bitfinex","SOLUSD",1737423348154,4.2826,233.5,233.39,20.17577834]
["bitfinex","SOLUSD",1737423348334,14.9892,233.5,233.31,0.03]
["bitfinex","SOLUSD",1737423348529,4.2826,233.5,233.35,30.0]
["bitfinex","SOLUSD",1737423348735,4.2826,233.5,233.32,0.64241075]
["bitfinex","SOLUSD",1737423348953,4.2826,233.5,233.33,30.0]
["bitfinex","SOLUSD",1737423349269,4.2826,233.5,233.31,4.3159]
["bitfinex","SOLUSD",1737423349270,4.2826,233.5,233.31,0.03]
["bitfinex","SOLUSD",1737423349483,20.17577834,233.47,233.31,0.03]
["bitfinex","SOLUSD",1737423349761,20.17577834,233.55,233.43,20.17577834]
["bitfinex","SOLUSD",1737423349967,24.45757834,233.55,233.43,20.17577834]
["bitfinex","SOLUSD",1737423350144,10.7015,233.62,233.36,0.64235704]
["bitfinex","SOLUSD",1737423350145,20.17577834,233.59,233.39,30.0]
["bitfinex","SOLUSD",1737423350457,20.17577834,233.63,233.5,20.17577834]
["bitfinex","SOLUSD",1737423350749,24.45547834,233.66,233.54,20.17577834]
["bitfinex","SOLUSD",1737423350942,0.04060307,233.65,233.54,20.17577834]
["bitfinex","SOLUSD",1737423351139,0.04060307,233.65,233.57,20.17577834]
["bitfinex","SOLUSD",1737423351455,20.17577834,233.64,233.51,20.17577834]
["bitfinex","SOLUSD",1737423351641,0.04060307,233.65,233.53,20.17577834]
["bitfinex","SOLUSD",1737423352049,20.21638141,233.65,233.53,20.17577834]
["bitfinex","SOLUSD",1737423352443,0.04060307,233.65,233.64,20.17577834]
["bitfinex","SOLUSD",1737423352843,0.04060307,233.65,233.62,20.17577834]
["bitfinex","SOLUSD",1737423353246,0.04060307,233.65,233.56,20.17577834]
["bitfinex","SOLUSD",1737423353534,0.04060307,233.65,233.58,20.17577834]
["bitfinex","SOLUSD",1737423353743,0.04060307,233.65,233.56,20.17577834]
["bitfinex","SOLUSD",1737423353959,0.04060307,233.65,233.58,20.17577834]
["bitfinex","SOLUSD",1737423354172,0.04060307,233.65,233.62,20.17577834]
["bitfinex","SOLUSD",1737423354336,0.04060307,233.65,233.64,24.45577834]
["bitfinex","SOLUSD",1737423354543,0.04060307,233.65,233.63,0.64172863]
["bitfinex","SOLUSD",1737423354867,0.04060307,233.65,233.58,20.17577834]
["bitfinex","SOLUSD",1737423355158,20.17577834,233.72,233.6,20.17577834]
["bitfinex","SOLUSD",1737423355548,20.17577834,233.7,233.58,20.17577834]
["bitfinex","SOLUSD",1737423355945,20.17577834,233.68,233.55,4.92339647]
["bitfinex","SOLUSD",1737423356172,20.17577834,233.56,233.43,20.17577834]
["bitfinex","SOLUSD",1737423356358,4.2815,233.56,233.49,20.17577834]
["bitfinex","SOLUSD",1737423356554,20.17577834,233.66,233.53,20.17577834]
["bitfinex","SOLUSD",1737423357073,14.977,233.69,233.4,4.2843]
["bitfinex","SOLUSD",1737423357236,20.17577834,233.55,233.44,20.17577834]
["bitfinex","SOLUSD",1737423357443,20.17577834,233.55,233.42,20.17577834]
["bitfinex","SOLUSD",1737423357842,20.17577834,233.55,233.44,0.03]
["bitfinex","SOLUSD",1737423358045,20.17577834,233.57,233.46,20.17577834]
["bitfinex","SOLUSD",1737423358246,20.17577834,233.61,233.48,20.17577834]
["bitfinex","SOLUSD",1737423358444,4.2805,233.62,233.5,20.17577834]
["bitfinex","SOLUSD",1737423358647,24.45577834,233.65,233.52,20.17577834]
["bitfinex","SOLUSD",1737423358850,20.17577834,233.63,233.48,23.776884]
["bitfinex","SOLUSD",1737423359057,20.17577834,233.63,233.5,20.17577834]
["bitfinex","SOLUSD",1737423359242,4.28,233.65,233.53,23.776884]
["bitfinex","SOLUSD",1737423359556,20.17577834,233.64,233.5,20.17577834]
["bitfinex","SOLUSD",1737423359738,20.17577834,233.64,233.52,20.17577834]
["bitfinex","SOLUSD",1737423359942,20.17577834,233.66,233.54,20.17577834]
["bitfinex","SOLUSD",1737423360163,4.2784,233.73,233.5,20.17577834]
["bitfinex","SOLUSD",1737423360164,20.17577834,233.64,233.5,20.17577834]
["bitfinex","SOLUSD",1737423360557,10.6984,233.68,233.52,20.17577834]
["bitfinex","SOLUSD",1737423360753,20.17577834,233.6,233.48,20.17577834]
["bitfinex","SOLUSD",1737423361262,20.17577834,233.57,233.46,20.17577834]
["bitfinex","SOLUSD",1737423361459,4.2786,233.72,233.51,20.17577834]
["bitfinex","SOLUSD",1737423361759,12.746,233.89,233.51,20.17577834]
["bitfinex","SOLUSD",1737423361760,4.2783,233.74,233.62,20.17577834]
["bitfinex","SOLUSD",1737423361962,4.2767,233.82,233.55,0.64179626]
["bitfinex","SOLUSD",1737423362158,20.17577834,233.76,233.63,20.17577834]
["bitfinex","SOLUSD",1737423362656,20.17577834,233.74,233.63,20.17577834]
["bitfinex","SOLUSD",1737423362865,4.2775,233.78,233.61,43.95266234]
["bitfinex","SOLUSD",1737423363050,20.17577834,233.77,233.65,20.17577834]
["bitfinex","SOLUSD",1737423363256,20.17577834,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1737423363451,20.17577834,233.8,233.67,20.17577834]
["bitfinex","SOLUSD",1737423363676,20.17577834,233.78,233.65,20.17577834]
["bitfinex","SOLUSD",1737423364047,20.17577834,233.76,233.63,20.17577834]
["bitfinex","SOLUSD",1737423364266,20.17577834,233.82,233.69,20.17577834]
["bitfinex","SOLUSD",1737423364568,0.063,233.83,233.75,20.17577834]
["bitfinex","SOLUSD",1737423364771,0.063,233.83,233.79,23.776884]
["bitfinex","SOLUSD",1737423364979,0.063,233.83,233.79,43.95266234]
["bitfinex","SOLUSD",1737423365160,0.063,233.83,233.75,0.64131232]
["bitfinex","SOLUSD",1737423365352,0.063,233.83,233.79,20.17577834]
["bitfinex","SOLUSD",1737423365556,0.063,233.83,233.81,23.776884]
["bitfinex","SOLUSD",1737423365751,0.063,233.83,233.81,53.776884]
["bitfinex","SOLUSD",1737423365968,20.17577834,233.91,233.81,23.776884]
["bitfinex","SOLUSD",1737423366168,20.17577834,233.83,233.7,24.45467834]
["bitfinex","SOLUSD",1737423366384,20.17577834,233.83,233.73,20.17577834]
["bitfinex","SOLUSD",1737423366555,20.17577834,233.86,233.71,23.776884]
["bitfinex","SOLUSD",1737423366748,20.17577834,233.82,233.71,20.17577834]
["bitfinex","SOLUSD",1737423366952,20.0,233.91,233.71,24.45447834]
["bitfinex","SOLUSD",1737423367160,20.17577834,233.9,233.8,23.776884]
["bitfinex","SOLUSD",1737423367393,3.4189,234.04,233.81,20.17577834]
["bitfinex","SOLUSD",1737423367394,20.17577834,233.92,233.81,20.17577834]
["bitfinex","SOLUSD",1737423368370,0.063,234.06,233.92,23.776884]
["bitfinex","SOLUSD",1737423368565,0.063,234.06,234.02,20.17577834]
["bitfinex","SOLUSD",1737423368748,0.063,234.06,233.93,30.0]
["bitfinex","SOLUSD",1737423368749,0.063,234.06,234.03,4.2729]
["bitfinex","SOLUSD",1737423368950,0.063,234.06,234.02,20.17577834]
["bitfinex","SOLUSD",1737423369356,0.063,234.06,234.04,20.17577834]
["bitfinex","SOLUSD",1737423369585,0.063,234.06,234.02,20.17577834]
["bitfinex","SOLUSD",1737423369766,0.063,234.06,234.04,20.17577834]
["bitfinex","SOLUSD",1737423369972,0.063,234.06,233.88,30.64059923]
["bitfinex","SOLUSD",1737423370156,0.063,234.06,233.97,20.17577834]
["bitfinex","SOLUSD",1737423370363,0.063,234.06,234.01,20.17577834]
["bitfinex","SOLUSD",1737423370762,0.063,234.06,234.04,20.17577834]
["bitfinex","SOLUSD",1737423370963,0.063,234.06,234.05,23.776884]
["bitfinex","SOLUSD",1737423371163,0.063,234.06,234.05,24.41748123]
["bitfinex","SOLUSD",1737423371871,0.0001,234.07,234.05,54.41748123]
["bitfinex","SOLUSD",1737423372079,10.7306,234.36,234.19,23.776884]
["bitfinex","SOLUSD",1737423372080,0.063,234.36,234.19,23.776884]
["bitfinex","SOLUSD",1737423372273,0.063,234.36,234.26,20.17577834]
["bitfinex","SOLUSD",1737423372458,0.063,234.36,234.3,20.17577834]
["bitfinex","SOLUSD",1737423372659,0.063,234.36,234.35,43.95266234]
["bitfinex","SOLUSD",1737423372863,0.063,234.36,234.35,48.21976234]
["bitfinex","SOLUSD",1737423373060,0.063,234.36,234.35,48.8594769]
["bitfinex","SOLUSD",1737423373267,20.23877834,234.6,234.39,30.0]
["bitfinex","SOLUSD",1737423373464,0.063,234.6,234.47,20.17577834]
["bitfinex","SOLUSD",1737423373663,0.063,234.6,234.47,43.95266234]
["bitfinex","SOLUSD",1737423373867,20.17577834,234.55,234.4,0.63948626]
["bitfinex","SOLUSD",1737423374189,20.17577834,234.46,234.35,20.17577834]
["bitfinex","SOLUSD",1737423374375,0.063,234.6,234.3,20.17577834]
["bitfinex","SOLUSD",1737423374376,20.17577834,234.41,234.3,20.17577834]
["bitfinex","SOLUSD",1737423374563,19.2649,234.48,234.23,4.2693]
["bitfinex","SOLUSD",1737423374752,0.16117517,234.48,234.33,312.0]
["bitfinex","SOLUSD",1737423375070,0.16117517,234.48,234.34,54.41663511]
["bitfinex","SOLUSD",1737423375278,0.16117517,234.48,234.37,30.0]
["bitfinex","SOLUSD",1737423375583,0.16117517,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1737423375778,0.16117517,234.48,234.43,20.17577834]
["bitfinex","SOLUSD",1737423376271,24.44067834,234.47,234.27,0.63966705]
["bitfinex","SOLUSD",1737423376450,20.17577834,234.41,234.29,20.17577834]
["bitfinex","SOLUSD",1737423376655,20.17577834,234.41,234.3,20.17577834]
["bitfinex","SOLUSD",1737423376872,20.17577834,234.4,234.23,7.32]
["bitfinex","SOLUSD",1737423377061,20.0,234.44,234.3,23.776884]
["bitfinex","SOLUSD",1737423377268,20.17577834,234.41,234.29,20.17577834]
["bitfinex","SOLUSD",1737423377468,20.17577834,234.39,234.27,20.17577834]
["bitfinex","SOLUSD",1737423378071,20.17577834,234.41,234.3,20.17577834]
["bitfinex","SOLUSD",1737423378273,20.17577834,234.43,234.27,0.64014152]
["bitfinex","SOLUSD",1737423378473,4.2651,234.46,234.25,20.17577834]
["bitfinex","SOLUSD",1737423378680,20.17577834,234.35,234.23,20.17577834]
["bitfinex","SOLUSD",1737423378887,4.2673,234.34,234.16,0.64025201]
["bitfinex","SOLUSD",1737423379180,4.2673,234.34,234.02,1.83676499]
["bitfinex","SOLUSD",1737423379181,20.0,234.31,234.15,20.17577834]
["bitfinex","SOLUSD",1737423379382,20.17577834,234.27,234.15,20.17577834]
["bitfinex","SOLUSD",1737423379602,20.17577834,234.32,234.19,20.17577834]
["bitfinex","SOLUSD",1737423379755,24.44307834,234.34,234.21,20.17577834]
["bitfinex","SOLUSD",1737423379954,20.17577834,234.36,234.25,20.17577834]
["bitfinex","SOLUSD",1737423380154,3.2358,234.53,234.13,20.17577834]
["bitfinex","SOLUSD",1737423380155,42.26,234.52,234.33,20.17577834]
["bitfinex","SOLUSD",1737423380359,24.44067834,234.47,234.35,20.17577834]
["bitfinex","SOLUSD",1737423380577,20.17577834,234.51,234.39,20.17577834]
["bitfinex","SOLUSD",1737423380891,24.43927834,234.55,234.43,20.17577834]
["bitfinex","SOLUSD",1737423381093,0.063,234.56,234.45,20.17577834]
["bitfinex","SOLUSD",1737423381387,0.063,234.56,234.37,30.0]
["bitfinex","SOLUSD",1737423381388,4.2641,234.52,234.43,20.17577834]
["bitfinex","SOLUSD",1737423381568,4.2641,234.52,234.41,20.17577834]
["bitfinex","SOLUSD",1737423382285,20.17577834,234.53,234.41,20.17577834]
["bitfinex","SOLUSD",1737423382486,4.42587517,234.48,234.37,20.17577834]
["bitfinex","SOLUSD",1737423382681,4.48887517,234.48,234.39,20.17577834]
["bitfinex","SOLUSD",1737423382984,20.17577834,234.45,234.33,20.81557484]
["bitfinex","SOLUSD",1737423383186,20.17577834,234.43,234.26,0.6397965]
["bitfinex","SOLUSD",1737423383374,15.15067517,234.48,234.29,20.17577834]
["bitfinex","SOLUSD",1737423383581,20.17577834,234.46,234.35,20.17577834]
["bitfinex","SOLUSD",1737423383891,24.66465351,234.48,234.35,20.17577834]
["bitfinex","SOLUSD",1737423384097,24.66465351,234.48,234.37,20.17577834]
["bitfinex","SOLUSD",1737423384272,24.66465351,234.48,234.35,20.17577834]
["bitfinex","SOLUSD",1737423384588,20.17577834,234.44,234.31,20.17577834]
["bitfinex","SOLUSD",1737423384772,20.17577834,234.42,234.31,20.17577834]
["bitfinex","SOLUSD",1737423384969,20.17577834,234.38,234.25,20.17577834]
["bitfinex","SOLUSD",1737423385173,20.17577834,234.31,234.19,20.17577834]
["bitfinex","SOLUSD",1737423385373,20.17577834,234.35,234.23,20.17577834]
["bitfinex","SOLUSD",1737423385575,20.17577834,234.37,234.25,20.17577834]
["bitfinex","SOLUSD",1737423385771,20.17577834,234.39,234.27,20.17577834]
["bitfinex","SOLUSD",1737423386190,20.17577834,234.41,234.29,20.17577834]
["bitfinex","SOLUSD",1737423386385,20.17577834,234.37,234.24,20.17577834]
["bitfinex","SOLUSD",1737423386599,4.2673,234.34,234.24,20.17577834]
["bitfinex","SOLUSD",1737423386787,4.2673,234.34,234.22,20.17577834]
["bitfinex","SOLUSD",1737423386981,20.17577834,234.3,234.14,0.64015897]
["bitfinex","SOLUSD",1737423387181,20.17577834,234.3,234.18,20.17577834]
["bitfinex","SOLUSD",1737423387386,20.17577834,234.32,234.2,20.17577834]
["bitfinex","SOLUSD",1737423387777,20.17577834,234.25,234.12,20.17577834]
["bitfinex","SOLUSD",1737423387989,20.17577834,234.19,234.07,20.17577834]
["bitfinex","SOLUSD",1737423388290,20.17577834,234.11,233.98,20.17577834]
["bitfinex","SOLUSD",1737423388497,20.17577834,234.11,233.94,0.64060088]
["bitfinex","SOLUSD",1737423388498,20.0,234.2,233.94,24.45017834]
["bitfinex","SOLUSD",1737423388693,20.0,234.16,233.9,4.2753]
["bitfinex","SOLUSD",1737423388874,38.721884,234.19,233.81,312.64091451]
["bitfinex","SOLUSD",1737423388875,23.776884,234.11,233.83,4.2766]
["bitfinex","SOLUSD",1737423389069,20.0,234.04,233.81,4.2769]
["bitfinex","SOLUSD",1737423389291,49.1851,234.19,233.79,17.33316979]
["bitfinex","SOLUSD",1737423389488,49.1851,234.19,233.8,30.0]
["bitfinex","SOLUSD",1737423389489,20.0,234.14,233.8,30.0]
["bitfinex","SOLUSD",1737423389694,20.17577834,233.93,233.79,17.33316979]
["bitfinex","SOLUSD",1737423390005,20.17577834,234.13,233.87,20.17577834]
["bitfinex","SOLUSD",1737423390176,20.17577834,234.04,233.93,20.17577834]
["bitfinex","SOLUSD",1737423390374,20.17577834,233.99,233.88,20.17577834]
["bitfinex","SOLUSD",1737423390593,20.0,234.1,233.9,20.17577834]
["bitfinex","SOLUSD",1737423390896,20.17577834,234.02,233.9,20.17577834]
["bitfinex","SOLUSD",1737423391098,4.2718,234.09,233.79,10.6933]
["bitfinex","SOLUSD",1737423391099,20.17577834,233.99,233.81,30.0]
["bitfinex","SOLUSD",1737423391291,20.17577834,233.95,233.83,20.17577834]
["bitfinex","SOLUSD",1737423391894,23.776884,234.08,233.81,4.2769]
["bitfinex","SOLUSD",1737423391895,20.17577834,233.93,233.81,20.17577834]
["bitfinex","SOLUSD",1737423392204,20.17577834,233.92,233.79,20.17577834]
["bitfinex","SOLUSD",1737423393080,20.17577834,233.9,233.79,20.17577834]
["bitfinex","SOLUSD",1737423393275,20.17577834,233.88,233.74,4.2782]
["bitfinex","SOLUSD",1737423393488,4.2744,233.95,233.79,20.17577834]
["bitfinex","SOLUSD",1737423393489,20.17577834,233.92,233.79,20.17577834]
["bitfinex","SOLUSD",1737423393690,20.17577834,233.83,233.73,0.03]
["bitfinex","SOLUSD",1737423393894,14.9604,233.95,233.73,4.3083]
["bitfinex","SOLUSD",1737423394096,14.9604,233.95,233.73,4.94969811]
["bitfinex","SOLUSD",1737423394403,20.17577834,233.89,233.77,20.17577834]
["bitfinex","SOLUSD",1737423394581,4.2744,233.95,233.73,24.48407834]
["bitfinex","SOLUSD",1737423394582,24.45187834,233.86,233.73,24.48407834]
["bitfinex","SOLUSD",1737423394782,20.17577834,233.86,233.79,0.03]
["bitfinex","SOLUSD",1737423395089,20.17577834,233.92,233.8,20.17577834]
["bitfinex","SOLUSD",1737423395288,20.17577834,234.01,233.87,20.17577834]
["bitfinex","SOLUSD",1737423395491,4.2725,234.05,233.87,20.17577834]
["bitfinex","SOLUSD",1737423395492,20.17577834,234.05,233.92,20.17577834]
["bitfinex","SOLUSD",1737423395693,20.17577834,234.09,233.98,0.12549]
["bitfinex","SOLUSD",1737423395886,4.2704,234.17,233.98,0.64077972]
["bitfinex","SOLUSD",1737423396086,10.6739,234.22,234.01,30.0]
["bitfinex","SOLUSD",1737423396297,4.2689,234.25,234.05,0.12549]
["bitfinex","SOLUSD",1737423396605,4.2689,234.25,234.03,0.12549]
["bitfinex","SOLUSD",1737423396606,20.0,234.3,234.11,4.2714]
["bitfinex","SOLUSD",1737423396785,4.2662,234.4,234.16,30.0]
["bitfinex","SOLUSD",1737423396980,4.2662,234.4,234.23,20.17577834]
["bitfinex","SOLUSD",1737423396981,20.17577834,234.35,234.23,20.17577834]
["bitfinex","SOLUSD",1737423397177,20.17577834,234.43,234.31,20.17577834]
["bitfinex","SOLUSD",1737423397477,20.17577834,234.38,234.27,20.17577834]
["bitfinex","SOLUSD",1737423397908,20.0,234.44,234.12,0.64002259]
["bitfinex","SOLUSD",1737423398102,14.9272,234.47,234.17,30.0]
["bitfinex","SOLUSD",1737423398283,14.9272,234.47,234.18,0.64010843]
["bitfinex","SOLUSD",1737423398604,14.9272,234.47,234.1,30.0]
["bitfinex","SOLUSD",1737423398605,20.0,234.39,234.1,30.0]
["bitfinex","SOLUSD",1737423398801,20.17577834,234.29,234.1,30.64035094]
["bitfinex","SOLUSD",1737423398996,14.9304,234.42,234.21,20.17577834]
["bitfinex","SOLUSD",1737423399200,20.17577834,234.33,234.13,20.17577834]
["bitfinex","SOLUSD",1737423399500,20.17577834,234.35,234.19,30.0]
["bitfinex","SOLUSD",1737423399706,4.2658,234.42,234.27,20.17577834]
["bitfinex","SOLUSD",1737423399998,20.17577834,234.39,234.27,20.17577834]
["bitfinex","SOLUSD",1737423400302,20.17577834,234.41,234.29,20.17577834]
["bitfinex","SOLUSD",1737423400497,20.17577834,234.41,234.23,0.12549]
["bitfinex","SOLUSD",1737423400498,4.48897517,234.48,234.33,20.17577834]
["bitfinex","SOLUSD",1737423400699,0.22417517,234.48,234.39,20.17577834]
["bitfinex","SOLUSD",1737423400999,20.17577834,234.46,234.32,4.2676]
["bitfinex","SOLUSD",1737423401204,20.17577834,234.46,234.34,20.17577834]
["bitfinex","SOLUSD",1737423401403,0.22417517,234.48,234.32,4.2676]
["bitfinex","SOLUSD",1737423401404,20.17577834,234.44,234.32,20.17577834]
["bitfinex","SOLUSD",1737423401592,20.17577834,234.46,234.34,20.17577834]
["bitfinex","SOLUSD",1737423401784,0.22417517,234.48,234.41,20.17577834]
["bitfinex","SOLUSD",1737423401983,0.22417517,234.48,234.35,0.63980943]
["bitfinex","SOLUSD",1737423401984,0.22417517,234.48,234.47,20.17577834]
["bitfinex","SOLUSD",1737423402408,0.22417517,234.48,234.47,20.81522192]
["bitfinex","SOLUSD",1737423402609,0.22417517,234.48,234.47,25.08012192]
["bitfinex","SOLUSD",1737423402787,7.517e-05,234.48,234.47,25.33110192]
["bitfinex","SOLUSD",1737423403396,0.063,234.56,234.47,25.33110192]
["bitfinex","SOLUSD",1737423403397,0.063,234.56,234.48,30.0]
["bitfinex","SOLUSD",1737423403597,0.063,234.56,234.55,20.17577834]
["bitfinex","SOLUSD",1737423403903,0.063,234.56,234.46,20.17577834]
["bitfinex","SOLUSD",1737423404105,0.063,234.56,234.4,0.6392952]
["bitfinex","SOLUSD",1737423404106,20.17577834,234.52,234.4,20.17577834]
["bitfinex","SOLUSD",1737423404297,4.3264,234.56,234.41,20.17577834]
["bitfinex","SOLUSD",1737423404603,20.17577834,234.52,234.41,20.17577834]
["bitfinex","SOLUSD",1737423404913,20.17577834,234.49,234.37,20.17577834]
["bitfinex","SOLUSD",1737423405089,20.17577834,234.51,234.39,20.17577834]
["bitfinex","SOLUSD",1737423405383,0.063,234.56,234.47,20.17577834]
["bitfinex","SOLUSD",1737423405585,0.063,234.56,234.53,20.17577834]
["bitfinex","SOLUSD",1737423406587,0.063,234.56,234.51,20.17577834]
["bitfinex","SOLUSD",1737423406789,0.063,234.8,234.65,30.0]
["bitfinex","SOLUSD",1737423406984,0.063,234.8,234.71,30.0]
["bitfinex","SOLUSD",1737423407187,0.063,234.8,234.78,30.0]
["bitfinex","SOLUSD",1737423407493,0.063,234.9,234.78,30.0]
["bitfinex","SOLUSD",1737423407494,24.42917834,235.11,234.92,30.0]
["bitfinex","SOLUSD",1737423407697,20.17577834,235.13,235.01,20.17577834]
["bitfinex","SOLUSD",1737423407899,3.4504,235.27,235.07,20.17577834]
["bitfinex","SOLUSD",1737423408110,3.4504,235.27,235.02,20.17577834]
["bitfinex","SOLUSD",1737423408111,20.17577834,235.14,235.02,20.17577834]
["bitfinex","SOLUSD",1737423408283,4.2536,235.09,234.98,20.17577834]
["bitfinex","SOLUSD",1737423408491,14.3878,235.09,234.84,7.38]
["bitfinex","SOLUSD",1737423408686,20.17577834,235.02,234.8,30.0]
["bitfinex","SOLUSD",1737423408901,20.17577834,235.0,234.9,20.17577834]
["bitfinex","SOLUSD",1737423409110,20.17577834,235.04,234.91,20.17577834]
["bitfinex","SOLUSD",1737423409320,20.17577834,235.02,234.89,20.17577834]
["bitfinex","SOLUSD",1737423409817,20.17577834,235.0,234.87,20.17577834]
["bitfinex","SOLUSD",1737423410423,14.3878,235.09,234.91,20.17577834]
["bitfinex","SOLUSD",1737423410424,20.17577834,235.05,234.91,20.17577834]
["bitfinex","SOLUSD",1737423410723,20.17577834,234.99,234.87,20.17577834]
["bitfinex","SOLUSD",1737423410897,4.2556,234.98,234.85,20.17577834]
["bitfinex","SOLUSD",1737423411109,20.17577834,234.97,234.81,0.63839258]
["bitfinex","SOLUSD",1737423411298,20.17577834,234.99,234.86,20.17577834]
["bitfinex","SOLUSD",1737423411801,24.43047834,235.03,234.9,20.17577834]
["bitfinex","SOLUSD",1737423412117,20.17577834,235.01,234.88,20.17577834]
["bitfinex","SOLUSD",1737423412610,20.17577834,235.01,234.84,0.63837282]
["bitfinex","SOLUSD",1737423412611,20.17577834,234.99,234.86,20.17577834]
["bitfinex","SOLUSD",1737423412823,4.256,234.96,234.84,20.17577834]
["bitfinex","SOLUSD",1737423412992,4.256,234.96,234.8,20.17577834]
["bitfinex","SOLUSD",1737423412993,20.17577834,234.92,234.8,20.17577834]
["bitfinex","SOLUSD",1737423413194,20.17577834,234.88,234.76,20.17577834]
["bitfinex","SOLUSD",1737423413511,20.17577834,234.88,234.71,30.0]
["bitfinex","SOLUSD",1737423413729,20.17577834,234.84,234.73,20.17577834]
["bitfinex","SOLUSD",1737423413907,20.17577834,234.82,234.66,0.63877045]
["bitfinex","SOLUSD",1737423414216,20.0,234.79,234.62,5.43810395]
["bitfinex","SOLUSD",1737423414513,20.0,234.79,234.52,4.2638]
["bitfinex","SOLUSD",1737423414514,78.7367,234.96,234.57,30.63911357]
["bitfinex","SOLUSD",1737423414816,20.17577834,234.82,234.7,20.17577834]
["bitfinex","SOLUSD",1737423415011,0.063,235.22,234.82,3.4745]
["bitfinex","SOLUSD",1737423415316,3.3279,235.8,235.19,0.25098]
["bitfinex","SOLUSD",1737423415609,20.17577834,235.67,235.51,20.17577834]
["bitfinex","SOLUSD",1737423415795,3.3279,235.8,235.51,20.17577834]
["bitfinex","SOLUSD",1737423415796,20.17577834,235.71,235.51,20.17577834]
["bitfinex","SOLUSD",1737423415996,32.14192319,235.75,235.54,0.12549]
["bitfinex","SOLUSD",1737423416190,11.96614485,235.75,235.65,20.17577834]
["bitfinex","SOLUSD",1737423416391,11.96614485,235.75,235.73,20.17577834]
["bitfinex","SOLUSD",1737423416601,20.17577834,235.74,235.57,0.63618108]
["bitfinex","SOLUSD",1737423416795,4.2419,235.74,235.46,30.0]
["bitfinex","SOLUSD",1737423417017,14.8468,235.74,235.52,20.17577834]
["bitfinex","SOLUSD",1737423417214,14.8468,235.74,235.44,0.63671234]
["bitfinex","SOLUSD",1737423417410,14.8468,235.74,235.44,0.63669349]
["bitfinex","SOLUSD",1737423417596,12.89,235.73,235.34,30.0]
["bitfinex","SOLUSD",1737423417794,57.2664,235.74,235.35,31.41397027]
["bitfinex","SOLUSD",1737423418113,20.17577834,235.48,235.33,20.17577834]
["bitfinex","SOLUSD",1737423418427,20.17577834,235.55,235.42,20.17577834]
["bitfinex","SOLUSD",1737423418601,20.17577834,235.48,235.27,4.2502]
["bitfinex","SOLUSD",1737423418803,20.0,235.45,235.33,20.17577834]
["bitfinex","SOLUSD",1737423419114,24.2472,235.45,235.33,20.17577834]
["bitfinex","SOLUSD",1737423419306,20.17577834,235.56,235.26,0.63718047]
["bitfinex","SOLUSD",1737423419501,20.17577834,235.42,235.31,20.17577834]
["bitfinex","SOLUSD",1737423419698,17.55915118,235.38,235.25,17.55915118]
["bitfinex","SOLUSD",1737423419903,17.55915118,235.36,235.23,17.55915118]
["bitfinex","SOLUSD",1737423420102,21.2227,235.6,235.35,17.55915118]
["bitfinex","SOLUSD",1737423420296,21.2227,235.6,235.42,17.55915118]
["bitfinex","SOLUSD",1737423420297,17.55915118,235.54,235.42,17.55915118]
["bitfinex","SOLUSD",1737423420626,14.8531,235.64,235.46,17.55915118]
["bitfinex","SOLUSD",1737423420817,4.2437,235.64,235.41,0.25098]
["bitfinex","SOLUSD",1737423421001,4.2423,235.72,235.46,30.0]
["bitfinex","SOLUSD",1737423421207,14.8481,235.72,235.47,0.63663429]
["bitfinex","SOLUSD",1737423421405,36.0597,235.72,235.39,30.0]
["bitfinex","SOLUSD",1737423421605,36.0597,235.72,235.33,0.63673425]
["bitfinex","SOLUSD",1737423421919,17.55915118,235.5,235.37,17.55915118]
["bitfinex","SOLUSD",1737423422106,17.55915118,235.46,235.27,30.0]
["bitfinex","SOLUSD",1737423422416,17.55915118,235.38,235.27,17.55915118]
["bitfinex","SOLUSD",1737423422605,17.55915118,235.38,235.22,0.63727056]
["bitfinex","SOLUSD",1737423422606,20.0,235.43,235.28,0.63738909]
["bitfinex","SOLUSD",1737423422807,8.54,235.61,235.28,0.63738909]
["bitfinex","SOLUSD",1737423423011,59.854884,235.6,235.28,0.63738909]
["bitfinex","SOLUSD",1737423423206,59.854884,235.6,235.31,30.0]
["bitfinex","SOLUSD",1737423423601,59.854884,235.6,235.3,0.63712468]
["bitfinex","SOLUSD",1737423423602,23.776884,235.56,235.3,0.63712468]
["bitfinex","SOLUSD",1737423423807,17.55915118,235.46,235.32,17.55915118]
["bitfinex","SOLUSD",1737423424014,36.078,235.6,235.3,17.55915118]
["bitfinex","SOLUSD",1737423424015,17.55915118,235.42,235.3,17.55915118]
["bitfinex","SOLUSD",1737423424216,17.55915118,235.42,235.28,17.55915118]
["bitfinex","SOLUSD",1737423424526,17.55915118,235.4,235.28,17.55915118]
["bitfinex","SOLUSD",1737423424826,17.55915118,235.33,235.22,17.55915118]
["bitfinex","SOLUSD",1737423425200,4.2491,235.35,235.15,4.8899924]
["bitfinex","SOLUSD",1737423425201,17.55915118,235.28,235.15,17.55915118]
["bitfinex","SOLUSD",1737423425423,17.55915118,235.28,235.17,17.55915118]
["bitfinex","SOLUSD",1737423425621,17.55915118,235.28,235.12,34.89054492]
["bitfinex","SOLUSD",1737423425622,17.55915118,235.26,235.15,17.55915118]
["bitfinex","SOLUSD",1737423425832,17.55915118,235.32,235.2,17.55915118]
["bitfinex","SOLUSD",1737423426026,4.2473,235.44,235.25,17.55915118]
["bitfinex","SOLUSD",1737423426234,17.55915118,235.39,235.27,17.55915118]
["bitfinex","SOLUSD",1737423426415,17.55915118,235.45,235.33,17.55915118]
["bitfinex","SOLUSD",1737423426622,17.55915118,235.41,235.29,17.55915118]
["bitfinex","SOLUSD",1737423426804,10.6127,235.57,235.33,17.55915118]
["bitfinex","SOLUSD",1737423426805,17.55915118,235.45,235.33,17.55915118]
["bitfinex","SOLUSD",1737423427004,17.55915118,235.43,235.31,17.55915118]
["bitfinex","SOLUSD",1737423427206,17.55915118,235.45,235.33,17.55915118]
["bitfinex","SOLUSD",1737423427507,17.55915118,235.59,235.44,30.12549]
["bitfinex","SOLUSD",1737423427708,17.55915118,235.59,235.47,17.55915118]
["bitfinex","SOLUSD",1737423427910,17.55915118,235.59,235.45,48.19597327]
["bitfinex","SOLUSD",1737423428112,17.55915118,235.61,235.49,17.55915118]
["bitfinex","SOLUSD",1737423428428,0.03,235.7,235.56,17.55915118]
["bitfinex","SOLUSD",1737423428612,17.55915118,235.69,235.56,17.55915118]
["bitfinex","SOLUSD",1737423428816,0.03,235.7,235.6,17.55915118]
["bitfinex","SOLUSD",1737423429123,0.03,235.7,235.68,4.243]
["bitfinex","SOLUSD",1737423429317,0.03,235.7,235.69,30.76166754]
["bitfinex","SOLUSD",1737423429534,0.03,235.7,235.66,17.55915118]
["bitfinex","SOLUSD",1737423429703,0.03,235.7,235.68,17.55915118]
["bitfinex","SOLUSD",1737423430022,0.03,235.7,235.54,21.2275]
["bitfinex","SOLUSD",1737423430023,17.58915118,235.7,235.58,17.55915118]
["bitfinex","SOLUSD",1737423430227,17.58915118,235.7,235.54,4.2455]
["bitfinex","SOLUSD",1737423430228,17.55915118,235.65,235.54,17.55915118]
["bitfinex","SOLUSD",1737423430431,17.55915118,235.61,235.47,30.0]
["bitfinex","SOLUSD",1737423430624,0.03,235.7,235.53,17.55915118]
["bitfinex","SOLUSD",1737423430813,0.03,235.7,235.37,30.0]
["bitfinex","SOLUSD",1737423431019,0.03,235.7,235.44,30.0]
["bitfinex","SOLUSD",1737423431225,20.0,235.68,235.43,0.25098]
["bitfinex","SOLUSD",1737423431524,20.0,235.68,235.37,0.7768923]
["bitfinex","SOLUSD",1737423431706,20.0,235.64,235.28,30.0]
["bitfinex","SOLUSD",1737423431913,17.55915118,235.38,235.27,17.55915118]
["bitfinex","SOLUSD",1737423432214,17.55915118,235.38,235.2,34.2517]
["bitfinex","SOLUSD",1737423432215,4.06611736,235.67,235.33,17.55915118]
["bitfinex","SOLUSD",1737423432416,212.59567505,235.69,235.35,17.55915118]
["bitfinex","SOLUSD",1737423432417,17.55915118,235.47,235.35,17.55915118]
["bitfinex","SOLUSD",1737423432630,17.55915118,235.45,235.33,17.55915118]
["bitfinex","SOLUSD",1737423432827,17.55915118,235.36,235.24,17.55915118]
["bitfinex","SOLUSD",1737423433024,21.61976434,235.68,235.26,17.55915118]
["bitfinex","SOLUSD",1737423433323,1.7752083,235.71,235.17,4.2522]
["bitfinex","SOLUSD",1737423433324,17.55915118,235.3,235.17,4.2522]
["bitfinex","SOLUSD",1737423433512,43.776884,235.44,235.08,30.0]
["bitfinex","SOLUSD",1737423433716,43.776884,235.44,235.08,4.2537]
["bitfinex","SOLUSD",1737423433912,43.776884,235.44,235.1,4.2534]
["bitfinex","SOLUSD",1737423434118,43.776884,235.44,235.1,4.89114455]
["bitfinex","SOLUSD",1737423434312,43.776884,235.44,235.16,0.70066307]
["bitfinex","SOLUSD",1737423434513,17.55915118,235.33,235.21,17.55915118]
["bitfinex","SOLUSD",1737423434725,17.55915118,235.45,235.31,17.55915118]
["bitfinex","SOLUSD",1737423434931,17.55915118,235.45,235.32,30.76261668]
["bitfinex","SOLUSD",1737423435132,17.55915118,235.45,235.32,18.19627786]
["bitfinex","SOLUSD",1737423435433,12.9708,235.62,235.38,0.12549]
["bitfinex","SOLUSD",1737423435632,12.9708,235.62,235.33,4.2493]
["bitfinex","SOLUSD",1737423435633,4.2443,235.61,235.33,4.2493]
["bitfinex","SOLUSD",1737423435813,14.855,235.61,235.34,30.63710907]
["bitfinex","SOLUSD",1737423436013,3.3009,235.73,235.39,30.0]
["bitfinex","SOLUSD",1737423436014,4.2428,235.69,235.39,30.0]
["bitfinex","SOLUSD",1737423436216,4.2428,235.69,235.4,0.63676323]
["bitfinex","SOLUSD",1737423436438,4.2428,235.69,235.41,30.0]
["bitfinex","SOLUSD",1737423436615,17.55915118,235.68,235.55,17.55915118]
["bitfinex","SOLUSD",1737423436806,17.55915118,235.64,235.51,17.55915118]
["bitfinex","SOLUSD",1737423437005,17.55915118,235.6,235.48,0.63667637]
["bitfinex","SOLUSD",1737423437234,14.8499,235.69,235.44,30.0]
["bitfinex","SOLUSD",1737423437435,14.8499,235.69,235.46,0.12549]
["bitfinex","SOLUSD",1737423437623,17.55915118,235.6,235.48,17.55915118]
["bitfinex","SOLUSD",1737423438127,17.55915118,235.62,235.5,17.55915118]
["bitfinex","SOLUSD",1737423438626,21.2017,235.83,235.53,0.25098]
["bitfinex","SOLUSD",1737423438825,17.58915118,235.7,235.58,17.55915118]
["bitfinex","SOLUSD",1737423439009,17.55915118,235.67,235.54,0.63642069]
["bitfinex","SOLUSD",1737423439210,17.55915118,235.67,235.3,21.0900372]
["bitfinex","SOLUSD",1737423439211,20.0,235.52,235.35,0.63653188]
["bitfinex","SOLUSD",1737423439441,17.55915118,235.43,235.28,17.55915118]
["bitfinex","SOLUSD",1737423439731,21.83434879,235.63,235.29,0.63723512]
["bitfinex","SOLUSD",1737423439908,12.0105,235.6,235.16,0.70033857]
["bitfinex","SOLUSD",1737423440228,19.97816064,235.39,235.27,19.97816064]
["bitfinex","SOLUSD",1737423440422,19.97816064,235.31,235.18,19.97816064]
["bitfinex","SOLUSD",1737423440627,19.97816064,235.31,235.16,30.063]
["bitfinex","SOLUSD",1737423440628,19.97816064,235.25,235.16,0.063]
["bitfinex","SOLUSD",1737423440817,19.97816064,235.32,235.18,19.97816064]
["bitfinex","SOLUSD",1737423441123,19.97816064,235.32,235.27,0.063]
["bitfinex","SOLUSD",1737423441324,19.97816064,235.28,235.27,0.063]
["bitfinex","SOLUSD",1737423441924,14.867,235.42,235.17,30.0]
["bitfinex","SOLUSD",1737423442116,4.2477,235.42,235.22,19.97816064]
["bitfinex","SOLUSD",1737423442328,10.6148,235.52,235.32,19.97816064]
["bitfinex","SOLUSD",1737423442617,10.6148,235.52,235.33,0.63712682]
["bitfinex","SOLUSD",1737423442817,19.97816064,235.41,235.29,19.97816064]
["bitfinex","SOLUSD",1737423443023,19.97816064,235.35,235.25,30.0]
["bitfinex","SOLUSD",1737423443227,19.97816064,235.35,235.24,19.97816064]
["bitfinex","SOLUSD",1737423443418,19.97816064,235.32,235.2,30.0]
["bitfinex","SOLUSD",1737423443621,19.97816064,235.36,235.24,23.902374]
["bitfinex","SOLUSD",1737423444307,19.97816064,235.32,235.21,19.97816064]
["bitfinex","SOLUSD",1737423444513,19.97816064,235.28,235.17,19.97816064]
["bitfinex","SOLUSD",1737423444720,19.97816064,235.26,235.16,0.063]
["bitfinex","SOLUSD",1737423444916,20.0,235.27,235.16,0.063]
["bitfinex","SOLUSD",1737423445119,19.97816064,235.17,235.16,0.063]
["bitfinex","SOLUSD",1737423445325,19.97816064,235.21,235.16,0.063]
["bitfinex","SOLUSD",1737423445535,20.0,235.26,235.16,0.063]
["bitfinex","SOLUSD",1737423445712,20.0,235.22,235.03,0.063]
["bitfinex","SOLUSD",1737423446445,3.3382,235.28,235.03,0.063]
["bitfinex","SOLUSD",1737423446753,19.97816064,235.05,235.03,0.063]
["bitfinex","SOLUSD",1737423446914,19.97816064,235.07,235.03,0.063]
["bitfinex","SOLUSD",1737423447110,19.97816064,235.04,235.03,0.063]
["bitfinex","SOLUSD",1737423447533,39.95632128,235.04,235.03,0.0001]
["bitfinex","SOLUSD",1737423447716,20.0,235.0,234.92,0.063]
["bitfinex","SOLUSD",1737423447920,19.97816064,234.95,234.92,0.063]
["bitfinex","SOLUSD",1737423448531,19.97816064,234.93,234.92,0.063]
["bitfinex","SOLUSD",1737423449516,19.97816064,234.99,234.92,0.063]
["bitfinex","SOLUSD",1737423449721,19.97816064,234.97,234.92,0.063]
["bitfinex","SOLUSD",1737423449930,19.97816064,234.94,234.92,0.063]
["bitfinex","SOLUSD",1737423450524,19.97816064,234.94,234.75,19.97816064]
["bitfinex","SOLUSD",1737423450725,19.97816064,234.87,234.75,19.97816064]
["bitfinex","SOLUSD",1737423450928,19.97816064,234.97,234.86,0.12549]
["bitfinex","SOLUSD",1737423451121,19.97816064,234.96,234.86,23.776884]
["bitfinex","SOLUSD",1737423451328,19.97816064,234.96,234.85,23.902374]
["bitfinex","SOLUSD",1737423451727,19.97816064,235.03,234.92,0.12549]
["bitfinex","SOLUSD",1737423451929,19.97816064,235.11,234.99,20.10365064]
["bitfinex","SOLUSD",1737423452242,19.97816064,235.07,234.95,19.97816064]
["bitfinex","SOLUSD",1737423452435,19.97816064,235.09,234.99,19.97816064]
["bitfinex","SOLUSD",1737423452642,19.97816064,235.13,235.02,30.0]
["bitfinex","SOLUSD",1737423452844,19.97816064,235.15,235.03,44.39296477]
["bitfinex","SOLUSD",1737423453022,4.2511,235.23,234.98,30.0]
["bitfinex","SOLUSD",1737423453023,19.97816064,235.11,235.01,30.0]
["bitfinex","SOLUSD",1737423453341,8.2,235.39,234.92,0.063]
["bitfinex","SOLUSD",1737423453342,3.4629,235.43,235.12,0.12549]
["bitfinex","SOLUSD",1737423453519,14.867,235.42,235.17,30.0]
["bitfinex","SOLUSD",1737423453721,14.867,235.42,235.23,0.12549]
["bitfinex","SOLUSD",1737423453958,4.2477,235.42,235.23,23.776884]
["bitfinex","SOLUSD",1737423454130,43.776884,235.41,235.16,30.0]
["bitfinex","SOLUSD",1737423454436,39.95632128,235.17,234.95,30.0]
["bitfinex","SOLUSD",1737423454644,19.97816064,235.04,234.94,19.97816064]
["bitfinex","SOLUSD",1737423454821,19.97816064,235.04,234.96,30.0]
["bitfinex","SOLUSD",1737423455028,19.97816064,235.01,234.92,0.063]
["bitfinex","SOLUSD",1737423455343,14.8834,235.16,234.92,0.063]
["bitfinex","SOLUSD",1737423455522,19.97816064,235.01,234.92,0.063]
["bitfinex","SOLUSD",1737423455724,4.2524,235.16,234.97,30.0]
["bitfinex","SOLUSD",1737423456057,19.97816064,235.15,235.03,23.776884]
["bitfinex","SOLUSD",1737423456356,19.97816064,235.21,235.08,20.10365064]
["bitfinex","SOLUSD",1737423456548,19.97816064,235.23,235.12,0.12549]
["bitfinex","SOLUSD",1737423456724,4.25,235.29,235.08,30.0]
["bitfinex","SOLUSD",1737423456924,4.25,235.29,235.12,24.027864]
["bitfinex","SOLUSD",1737423457132,4.2493,235.33,235.14,23.902374]
["bitfinex","SOLUSD",1737423457337,38.645684,235.39,235.11,30.0]
["bitfinex","SOLUSD",1737423457633,20.0,235.36,235.05,30.0]
["bitfinex","SOLUSD",1737423457836,19.97816064,235.17,235.04,32.97896064]
["bitfinex","SOLUSD",1737423458062,19.97816064,235.15,235.01,30.0]
["bitfinex","SOLUSD",1737423458268,19.97816064,235.3,235.02,19.97816064]
["bitfinex","SOLUSD",1737423458269,19.97816064,235.13,235.02,19.97816064]
["bitfinex","SOLUSD",1737423458441,19.97816064,235.09,234.97,19.97816064]
["bitfinex","SOLUSD",1737423458643,19.97816064,235.17,234.93,17.24303937]
["bitfinex","SOLUSD",1737423458644,19.97816064,235.05,234.94,19.97816064]
["bitfinex","SOLUSD",1737423458963,19.97816064,235.09,234.97,19.97816064]
["bitfinex","SOLUSD",1737423459467,24.23116064,235.13,235.01,19.97816064]
["bitfinex","SOLUSD",1737423459676,19.97816064,235.13,235.03,19.97816064]
["bitfinex","SOLUSD",1737423459857,19.97816064,235.11,234.99,19.97816064]
["bitfinex","SOLUSD",1737423460162,19.97816064,235.17,234.92,0.70104187]
["bitfinex","SOLUSD",1737423460163,19.97816064,235.07,234.92,0.063]
["bitfinex","SOLUSD",1737423460369,19.97816064,234.99,234.92,0.063]
["bitfinex","SOLUSD",1737423460539,19.97816064,234.95,234.92,0.063]
["bitfinex","SOLUSD",1737423460739,19.97816064,234.97,234.92,0.063]
["bitfinex","SOLUSD",1737423460938,19.97816064,234.93,234.92,0.063]
["bitfinex","SOLUSD",1737423461167,19.97816064,234.94,234.92,0.063]
["bitfinex","SOLUSD",1737423461549,24.23466064,234.94,234.92,0.063]
["bitfinex","SOLUSD",1737423461734,20.0,234.91,234.78,6.46393535]
["bitfinex","SOLUSD",1737423461935,19.97816064,234.89,234.78,6.46393535]
["bitfinex","SOLUSD",1737423462437,14.8975,234.94,234.78,6.46393535]
["bitfinex","SOLUSD",1737423462438,19.97816064,234.84,234.78,6.46393535]
["bitfinex","SOLUSD",1737423462650,19.97816064,234.9,234.79,43.75504464]
["bitfinex","SOLUSD",1737423462938,19.97816064,234.93,234.84,23.776884]
["bitfinex","SOLUSD",1737423463365,4.2567,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1737423463572,4.2567,234.92,234.8,19.97816064]
["bitfinex","SOLUSD",1737423463573,16.0709,235.15,234.9,19.97816064]
["bitfinex","SOLUSD",1737423463761,19.97816064,235.08,234.97,19.97816064]
["bitfinex","SOLUSD",1737423463952,19.97816064,235.03,234.91,19.97816064]
["bitfinex","SOLUSD",1737423464157,19.97816064,235.07,234.95,19.97816064]
["bitfinex","SOLUSD",1737423464359,4.2524,235.16,234.99,23.776884]
["bitfinex","SOLUSD",1737423464686,4.2524,235.16,235.01,23.776884]
["bitfinex","SOLUSD",1737423464866,4.25,235.29,235.06,23.902374]
["bitfinex","SOLUSD",1737423465061,4.25,235.29,234.94,30.0]
["bitfinex","SOLUSD",1737423465062,36.1257,235.29,234.94,30.0]
["bitfinex","SOLUSD",1737423465266,23.776884,235.28,234.91,30.0]
["bitfinex","SOLUSD",1737423465463,19.97816064,235.04,234.92,19.97816064]
["bitfinex","SOLUSD",1737423465661,19.97816064,235.0,234.88,19.97816064]
["bitfinex","SOLUSD",1737423465857,19.97816064,234.94,234.83,18.63993535]
["bitfinex","SOLUSD",1737423466065,20.0,235.14,234.86,19.97816064]
["bitfinex","SOLUSD",1737423466385,19.97816064,235.17,234.98,23.902374]
["bitfinex","SOLUSD",1737423466679,78.6263,235.29,235.01,30.0]
["bitfinex","SOLUSD",1737423466874,57.376,235.29,235.05,23.776884]
["bitfinex","SOLUSD",1737423467055,36.1257,235.29,235.05,23.776884]
["bitfinex","SOLUSD",1737423467374,19.97816064,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1737423467671,14.8776,235.25,235.02,19.97816064]
["bitfinex","SOLUSD",1737423467672,19.97816064,235.18,235.07,23.776884]
["bitfinex","SOLUSD",1737423467982,19.97816064,235.2,235.08,20.61596172]
["bitfinex","SOLUSD",1737423468162,19.97816064,235.24,235.14,30.0]
["bitfinex","SOLUSD",1737423468359,19.97816064,235.26,235.14,19.97816064]
["bitfinex","SOLUSD",1737423468563,19.97816064,235.22,235.1,19.97816064]
["bitfinex","SOLUSD",1737423469189,19.97816064,235.2,235.08,19.97816064]
["bitfinex","SOLUSD",1737423469354,19.97816064,235.18,235.07,23.776884]
["bitfinex","SOLUSD",1737423469558,10.6264,235.27,234.9,30.0]
["bitfinex","SOLUSD",1737423469559,19.97816064,235.09,234.9,30.0]
["bitfinex","SOLUSD",1737423469772,19.97816064,235.17,234.78,13.05586979]
["bitfinex","SOLUSD",1737423469773,10.6264,235.27,235.0,30.0]
["bitfinex","SOLUSD",1737423469980,4.25,235.29,235.03,30.0]
["bitfinex","SOLUSD",1737423470282,19.97816064,235.18,235.06,19.97816064]
["bitfinex","SOLUSD",1737423470787,19.97816064,235.14,235.02,19.97816064]
["bitfinex","SOLUSD",1737423470988,19.97816064,235.17,235.03,49.97816064]
["bitfinex","SOLUSD",1737423471189,19.97816064,235.17,234.91,73.18986064]
["bitfinex","SOLUSD",1737423471190,19.97816064,235.13,235.01,19.97816064]
["bitfinex","SOLUSD",1737423471491,19.97816064,235.07,234.95,19.97816064]
["bitfinex","SOLUSD",1737423471683,19.97816064,235.11,235.0,19.97816064]
["bitfinex","SOLUSD",1737423471988,0.03,235.37,235.07,19.97816064]
["bitfinex","SOLUSD",1737423472174,19.97816064,235.2,235.07,19.97816064]
["bitfinex","SOLUSD",1737423472683,19.97816064,235.21,235.09,49.97816064]
["bitfinex","SOLUSD",1737423472893,19.97816064,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1737423473083,19.97816064,235.21,235.1,23.776884]
["bitfinex","SOLUSD",1737423473392,4.2517,235.2,235.07,4.37939]
["bitfinex","SOLUSD",1737423473576,19.97816064,235.23,235.12,23.776884]
["bitfinex","SOLUSD",1737423474170,19.97816064,235.21,235.09,19.97816064]
["bitfinex","SOLUSD",1737423474470,19.97816064,235.11,234.99,19.97816064]
["bitfinex","SOLUSD",1737423474678,19.97816064,235.09,234.98,4.2556]
["bitfinex","SOLUSD",1737423474879,19.97816064,235.13,235.01,19.97816064]
["bitfinex","SOLUSD",1737423475386,1.75022746,235.33,234.97,19.97816064]
["bitfinex","SOLUSD",1737423475387,19.97816064,235.09,234.97,19.97816064]
["bitfinex","SOLUSD",1737423475682,19.97816064,235.05,234.93,19.97816064]
["bitfinex","SOLUSD",1737423475883,19.97816064,235.08,234.96,23.776884]
["bitfinex","SOLUSD",1737423476069,19.97816064,235.08,234.97,0.12549]
["bitfinex","SOLUSD",1737423476275,19.97816064,235.1,234.99,23.776884]
["bitfinex","SOLUSD",1737423476675,19.97816064,235.12,235.0,19.97816064]
["bitfinex","SOLUSD",1737423476882,19.97816064,235.16,235.05,23.776884]
["bitfinex","SOLUSD",1737423477088,19.97816064,235.18,235.06,19.97816064]
["bitfinex","SOLUSD",1737423477293,19.97816064,235.2,235.08,49.97816064]
["bitfinex","SOLUSD",1737423477501,19.97816064,235.2,235.09,28.030484]
["bitfinex","SOLUSD",1737423477976,0.03,235.29,235.12,0.12549]
["bitfinex","SOLUSD",1737423478177,19.97816064,235.23,235.11,43.75504464]
["bitfinex","SOLUSD",1737423478377,19.97816064,235.21,235.1,0.63775025]
["bitfinex","SOLUSD",1737423478578,19.97816064,235.21,235.11,23.776884]
["bitfinex","SOLUSD",1737423478988,19.97816064,235.23,235.11,43.75504464]
["bitfinex","SOLUSD",1737423479172,19.97816064,235.23,235.13,23.776884]
["bitfinex","SOLUSD",1737423479885,19.97816064,235.19,235.07,19.97816064]
["bitfinex","SOLUSD",1737423480091,19.97816064,235.19,234.92,7.943]
["bitfinex","SOLUSD",1737423480092,19.97816064,235.08,234.94,24.23456064]
["bitfinex","SOLUSD",1737423480297,19.97816064,235.05,234.94,49.97816064]
["bitfinex","SOLUSD",1737423480596,14.879,235.23,235.01,0.12549]
["bitfinex","SOLUSD",1737423480795,4.2512,235.23,235.05,0.12549]
["bitfinex","SOLUSD",1737423480992,4.2512,235.23,235.07,53.902374]
["bitfinex","SOLUSD",1737423481294,23.776884,235.26,234.99,4.2555]
["bitfinex","SOLUSD",1737423481463,10.6261,235.27,234.93,4.2565]
["bitfinex","SOLUSD",1737423481464,20.0,235.21,234.93,4.2565]
["bitfinex","SOLUSD",1737423481666,19.97816064,235.02,234.92,0.063]
["bitfinex","SOLUSD",1737423481990,19.97816064,235.0,234.92,0.063]
["bitfinex","SOLUSD",1737423482244,19.97816064,234.94,234.92,0.063]
["bitfinex","SOLUSD",1737423482688,19.97816064,234.93,234.71,6.46393535]
["bitfinex","SOLUSD",1737423482872,19.97816064,234.83,234.72,19.97816064]
["bitfinex","SOLUSD",1737423483075,19.97816064,234.85,234.74,19.97816064]
["bitfinex","SOLUSD",1737423483274,19.97816064,234.79,234.71,6.46393535]
["bitfinex","SOLUSD",1737423483591,4.2547,235.03,234.78,19.97816064]
["bitfinex","SOLUSD",1737423483886,42.1,235.14,234.85,0.12549]
["bitfinex","SOLUSD",1737423483887,4.2536,235.09,234.85,0.12549]
["bitfinex","SOLUSD",1737423484091,4.2536,235.09,234.9,23.902374]
["bitfinex","SOLUSD",1737423484381,14.8878,235.09,234.76,30.0]
["bitfinex","SOLUSD",1737423484599,23.776884,235.08,234.81,30.0]
["bitfinex","SOLUSD",1737423484783,23.776884,235.08,234.74,0.63823969]
["bitfinex","SOLUSD",1737423484784,19.97816064,234.92,234.8,19.97816064]
["bitfinex","SOLUSD",1737423484982,19.97816064,234.88,234.76,19.97816064]
["bitfinex","SOLUSD",1737423485171,19.97816064,234.82,234.7,19.97816064]
["bitfinex","SOLUSD",1737423485372,19.97816064,234.84,234.71,19.97816064]
["bitfinex","SOLUSD",1737423485582,4.2571,234.9,234.68,0.70182826]
["bitfinex","SOLUSD",1737423485583,20.0,234.86,234.68,0.063]
["bitfinex","SOLUSD",1737423485779,19.97816064,234.81,234.69,43.75504464]
["bitfinex","SOLUSD",1737423485999,20.0,234.78,234.69,19.97816064]
["bitfinex","SOLUSD",1737423486303,19.97816064,234.79,234.68,0.063]
["bitfinex","SOLUSD",1737423486493,19.97816064,234.74,234.68,0.063]
["bitfinex","SOLUSD",1737423486805,19.97816064,234.76,234.68,0.063]
["bitfinex","SOLUSD",1737423487111,19.97816064,234.8,234.69,24.23906064]
["bitfinex","SOLUSD",1737423487307,19.97816064,234.86,234.74,19.97816064]
["bitfinex","SOLUSD",1737423487495,19.97816064,234.92,234.8,19.97816064]
["bitfinex","SOLUSD",1737423487808,19.97816064,234.86,234.74,19.97816064]
["bitfinex","SOLUSD",1737423487985,19.97816064,234.86,234.76,19.97816064]
["bitfinex","SOLUSD",1737423488186,19.97816064,234.86,234.77,23.776884]
["bitfinex","SOLUSD",1737423488615,0.03,234.94,234.85,19.97816064]
["bitfinex","SOLUSD",1737423488924,0.03,234.94,234.92,23.776884]
["bitfinex","SOLUSD",1737423489090,0.03,234.94,234.87,19.97816064]
["bitfinex","SOLUSD",1737423489286,0.03,234.94,234.85,19.97816064]
["bitfinex","SOLUSD",1737423489588,0.03,234.94,234.89,50.10365064]
["bitfinex","SOLUSD",1737423489811,21.92220523,235.37,234.89,50.10365064]
["bitfinex","SOLUSD",1737423489812,19.97816064,235.07,234.93,0.25098]
["bitfinex","SOLUSD",1737423490106,4.2513,235.22,235.06,23.776884]
["bitfinex","SOLUSD",1737423490310,19.97816064,235.17,235.06,24.41481085]
["bitfinex","SOLUSD",1737423490530,4.2513,235.22,235.08,23.776884]
["bitfinex","SOLUSD",1737423490687,4.2506,235.26,235.08,23.776884]
["bitfinex","SOLUSD",1737423490894,23.776884,235.25,235.03,20.02047433]
["bitfinex","SOLUSD",1737423491114,20.0,235.23,235.01,20.02047433]
["bitfinex","SOLUSD",1737423491433,21.2805,235.29,234.98,4.2556]
["bitfinex","SOLUSD",1737423491434,10.6289,235.21,234.98,4.2556]
["bitfinex","SOLUSD",1737423491595,21.274,235.37,234.98,4.2556]
["bitfinex","SOLUSD",1737423491596,0.03,235.53,235.23,13.3244]
["bitfinex","SOLUSD",1737423491790,36.56607014,235.89,235.53,4.5491]
["bitfinex","SOLUSD",1737423492096,36.56607014,235.89,235.64,20.02047433]
["bitfinex","SOLUSD",1737423492295,36.53607014,235.89,235.69,40.04094866]
["bitfinex","SOLUSD",1737423492491,36.53607014,235.89,235.57,0.63625849]
["bitfinex","SOLUSD",1737423492695,0.03,235.9,235.57,0.63625849]
["bitfinex","SOLUSD",1737423492696,0.03,235.9,235.69,20.02047433]
["bitfinex","SOLUSD",1737423492900,0.03,235.9,235.7,21.39386287]
["bitfinex","SOLUSD",1737423493106,0.03,235.9,235.89,20.02047433]
["bitfinex","SOLUSD",1737423493491,14.8141,236.26,235.9,4.239]
["bitfinex","SOLUSD",1737423493691,14.8141,236.26,236.05,20.02047433]
["bitfinex","SOLUSD",1737423493891,36.53607014,236.27,236.11,20.02047433]
["bitfinex","SOLUSD",1737423494092,36.53607014,236.27,236.15,20.02047433]
["bitfinex","SOLUSD",1737423494287,20.0,236.24,236.08,20.02047433]
["bitfinex","SOLUSD",1737423494512,20.0,236.24,235.98,20.02047433]
["bitfinex","SOLUSD",1737423494716,40.76857014,236.27,236.05,23.776884]
["bitfinex","SOLUSD",1737423494918,36.53607014,236.27,236.08,20.02047433]
["bitfinex","SOLUSD",1737423495099,36.53607014,236.27,236.09,20.02047433]
["bitfinex","SOLUSD",1737423495515,36.53607014,236.27,235.95,20.02047433]
["bitfinex","SOLUSD",1737423495516,14.8141,236.26,235.9,10.5973]
["bitfinex","SOLUSD",1737423495723,36.53607014,236.27,236.09,18.07225381]
["bitfinex","SOLUSD",1737423495904,40.76857014,236.27,236.06,18.07225381]
["bitfinex","SOLUSD",1737423496108,1.7325,236.27,236.06,18.07225381]
["bitfinex","SOLUSD",1737423496420,20.0,236.4,236.04,18.07225381]
["bitfinex","SOLUSD",1737423496617,20.0,236.39,236.0,18.07225381]
["bitfinex","SOLUSD",1737423496797,20.0,236.39,236.04,18.07225381]
["bitfinex","SOLUSD",1737423497206,20.0,236.39,235.97,18.07225381]
["bitfinex","SOLUSD",1737423497398,20.0,236.39,236.01,18.07225381]
["bitfinex","SOLUSD",1737423497700,35.9588,236.38,236.03,18.07225381]
["bitfinex","SOLUSD",1737423498016,20.0,236.35,236.07,18.07225381]
["bitfinex","SOLUSD",1737423498206,35.9588,236.38,236.09,18.07225381]
["bitfinex","SOLUSD",1737423498406,35.9588,236.38,236.11,18.07225381]
["bitfinex","SOLUSD",1737423498603,35.9588,236.38,236.1,23.776884]
["bitfinex","SOLUSD",1737423499004,20.0,236.35,236.03,0.12549]
["bitfinex","SOLUSD",1737423499211,20.0,236.31,236.06,18.07225381]
["bitfinex","SOLUSD",1737423499623,20.0,236.31,236.03,4.2367]
["bitfinex","SOLUSD",1737423499915,20.0,236.19,235.99,4.2373]
["bitfinex","SOLUSD",1737423500123,20.0,236.19,236.03,18.07225381]
["bitfinex","SOLUSD",1737423500294,20.0,236.19,236.04,23.776884]
["bitfinex","SOLUSD",1737423500494,35.9649,236.34,236.07,18.07225381]
["bitfinex","SOLUSD",1737423500702,35.9649,236.34,235.99,15.46631111]
["bitfinex","SOLUSD",1737423500703,31.7338,236.34,236.05,18.07225381]
["bitfinex","SOLUSD",1737423500925,20.0,236.31,236.05,18.07225381]
["bitfinex","SOLUSD",1737423501120,20.0,236.31,236.03,18.07225381]
["bitfinex","SOLUSD",1737423501318,20.0,236.31,236.06,18.07225381]
["bitfinex","SOLUSD",1737423502228,4.2319,236.3,236.12,18.07225381]
["bitfinex","SOLUSD",1737423502414,4.2319,236.3,236.04,18.07225381]
["bitfinex","SOLUSD",1737423502807,23.776884,236.29,236.02,18.07225381]
["bitfinex","SOLUSD",1737423503008,20.0,236.26,236.02,18.07225381]
["bitfinex","SOLUSD",1737423503215,20.0,236.22,235.97,18.13525381]
["bitfinex","SOLUSD",1737423503531,20.0,236.13,235.97,0.063]
["bitfinex","SOLUSD",1737423503937,35.9788,236.25,235.98,4.2376]
["bitfinex","SOLUSD",1737423504108,14.8148,236.25,235.99,18.07225381]
["bitfinex","SOLUSD",1737423504308,20.0,236.22,235.99,18.07225381]
["bitfinex","SOLUSD",1737423504529,4.2328,236.25,236.05,18.07225381]
["bitfinex","SOLUSD",1737423504708,4.2328,236.25,235.99,0.63538439]
["bitfinex","SOLUSD",1737423504709,4.2328,236.25,236.08,18.07225381]
["bitfinex","SOLUSD",1737423505033,4.2328,236.25,236.06,18.07225381]
["bitfinex","SOLUSD",1737423505205,40.899284,236.27,236.06,22.30825381]
["bitfinex","SOLUSD",1737423505404,20.0,236.24,236.02,18.07225381]
["bitfinex","SOLUSD",1737423505602,20.0,236.2,236.02,18.07225381]
["bitfinex","SOLUSD",1737423505825,20.0,236.2,236.0,18.07225381]
["bitfinex","SOLUSD",1737423506033,20.0,236.2,235.99,4.2374]
["bitfinex","SOLUSD",1737423506211,41.276884,236.15,235.99,4.2374]
["bitfinex","SOLUSD",1737423506417,41.276884,236.15,235.97,0.063]
["bitfinex","SOLUSD",1737423506728,54.166884,236.15,235.97,0.063]
["bitfinex","SOLUSD",1737423506905,41.276884,236.15,235.98,4.2376]
["bitfinex","SOLUSD",1737423507104,54.166884,236.15,235.97,0.063]
["bitfinex","SOLUSD",1737423507323,4.2347,236.14,235.97,4.3006]
["bitfinex","SOLUSD",1737423507525,4.2331,236.23,236.04,18.07225381]
["bitfinex","SOLUSD",1737423507731,24.2331,236.23,235.97,4.93612051]
["bitfinex","SOLUSD",1737423508027,4.2331,236.23,236.03,18.07225381]
["bitfinex","SOLUSD",1737423508201,12.89,236.22,236.01,18.07225381]
["bitfinex","SOLUSD",1737423508408,23.776884,236.16,235.99,18.07225381]
["bitfinex","SOLUSD",1737423508817,20.0,236.09,235.97,0.063]
["bitfinex","SOLUSD",1737423509128,20.0,236.01,235.97,0.063]
["bitfinex","SOLUSD",1737423509326,48.014084,236.0,235.97,0.063]
["bitfinex","SOLUSD",1737423509505,24.2372,236.0,235.82,18.07225381]
["bitfinex","SOLUSD",1737423509700,24.2372,236.0,235.84,18.07225381]
["bitfinex","SOLUSD",1737423510225,20.0,235.91,235.71,10.6058]
["bitfinex","SOLUSD",1737423510528,20.0,235.83,235.7,18.07225381]
["bitfinex","SOLUSD",1737423510703,20.0,235.83,235.66,18.07225381]
["bitfinex","SOLUSD",1737423510908,20.0,235.83,235.62,4.244]
["bitfinex","SOLUSD",1737423511121,20.0,235.79,235.62,18.07225381]
["bitfinex","SOLUSD",1737423511430,20.0,235.76,235.59,18.07225381]
["bitfinex","SOLUSD",1737423511611,10.6031,235.78,235.59,18.07225381]
["bitfinex","SOLUSD",1737423511924,20.0,235.75,235.57,18.07225381]
["bitfinex","SOLUSD",1737423512314,211.92131036,235.98,235.63,18.07225381]
["bitfinex","SOLUSD",1737423512504,12.2328,236.01,235.73,18.07225381]
["bitfinex","SOLUSD",1737423512706,12.2328,236.01,235.75,18.07225381]
["bitfinex","SOLUSD",1737423512906,12.74,236.0,235.59,30.0]
["bitfinex","SOLUSD",1737423513131,20.0,235.97,235.67,18.07225381]
["bitfinex","SOLUSD",1737423513307,14.8323,235.97,235.71,18.07225381]
["bitfinex","SOLUSD",1737423513511,14.8323,235.97,235.68,4.243]
["bitfinex","SOLUSD",1737423513512,14.8323,235.97,235.75,18.07225381]
["bitfinex","SOLUSD",1737423513710,20.0,235.9,235.67,18.07225381]
["bitfinex","SOLUSD",1737423513921,20.0,235.86,235.63,18.07225381]
["bitfinex","SOLUSD",1737423514130,20.0,235.86,235.65,18.07225381]
["bitfinex","SOLUSD",1737423514533,43.776884,235.93,235.65,18.07225381]
["bitfinex","SOLUSD",1737423514739,43.776884,235.93,235.67,18.07225381]
["bitfinex","SOLUSD",1737423514913,52.9727,235.97,235.67,18.07225381]
["bitfinex","SOLUSD",1737423515115,20.0,235.93,235.65,18.07225381]
["bitfinex","SOLUSD",1737423515634,20.0,235.93,235.67,18.07225381]
["bitfinex","SOLUSD",1737423515812,23.776884,235.96,235.67,18.07225381]
["bitfinex","SOLUSD",1737423515813,12.74,235.96,235.67,18.07225381]
["bitfinex","SOLUSD",1737423516234,52.9727,235.97,235.69,18.07225381]
["bitfinex","SOLUSD",1737423516235,31.7836,235.97,235.69,18.07225381]
["bitfinex","SOLUSD",1737423516550,10.5945,235.97,235.69,18.07225381]
["bitfinex","SOLUSD",1737423516907,20.0,235.92,235.69,18.07225381]
["bitfinex","SOLUSD",1737423517120,23.776884,235.9,235.69,18.07225381]
["bitfinex","SOLUSD",1737423517324,20.0,235.88,235.65,18.07225381]
["bitfinex","SOLUSD",1737423517533,20.0,235.88,235.69,18.07225381]
["bitfinex","SOLUSD",1737423517743,14.8361,235.91,235.72,19.91453129]
["bitfinex","SOLUSD",1737423518036,4.2385,235.94,235.79,19.91453129]
["bitfinex","SOLUSD",1737423518723,4.2372,236.0,235.81,19.91453129]
["bitfinex","SOLUSD",1737423519039,14.8222,236.13,235.93,19.91453129]
["bitfinex","SOLUSD",1737423519537,14.8222,236.13,235.86,19.91453129]
["bitfinex","SOLUSD",1737423519764,23.776884,236.08,235.83,19.91453129]
["bitfinex","SOLUSD",1737423519938,20.0,236.05,235.81,19.91453129]
["bitfinex","SOLUSD",1737423520114,20.0,236.05,235.83,19.91453129]
["bitfinex","SOLUSD",1737423520437,12.74,236.12,235.83,19.91453129]
["bitfinex","SOLUSD",1737423520641,20.0,236.09,235.83,19.91453129]
["bitfinex","SOLUSD",1737423520831,20.0,236.01,235.78,19.91453129]
["bitfinex","SOLUSD",1737423521143,4.2372,236.0,235.82,24.15493129]
["bitfinex","SOLUSD",1737423521324,20.0,235.97,235.8,19.91453129]
["bitfinex","SOLUSD",1737423521639,20.0,235.97,235.73,30.0]
["bitfinex","SOLUSD",1737423521640,20.0,235.97,235.78,19.91453129]
["bitfinex","SOLUSD",1737423521839,20.0,235.97,235.76,19.91453129]
["bitfinex","SOLUSD",1737423522016,20.0,235.97,235.74,19.91453129]
["bitfinex","SOLUSD",1737423522217,56.516884,235.96,235.7,19.91453129]
["bitfinex","SOLUSD",1737423522425,43.776884,235.96,235.68,24.15743129]
["bitfinex","SOLUSD",1737423522638,43.776884,235.96,235.7,19.91453129]
["bitfinex","SOLUSD",1737423522833,43.776884,235.96,235.68,24.15743129]
["bitfinex","SOLUSD",1737423523043,20.0,235.87,235.63,19.91453129]
["bitfinex","SOLUSD",1737423523210,20.0,235.83,235.61,19.91453129]
["bitfinex","SOLUSD",1737423523615,13.0248,235.9,235.63,19.91453129]
["bitfinex","SOLUSD",1737423523916,23.776884,235.86,235.61,19.91453129]
["bitfinex","SOLUSD",1737423524126,20.0,235.83,235.59,24.22213129]
["bitfinex","SOLUSD",1737423524327,20.0,235.79,235.59,0.063]
["bitfinex","SOLUSD",1737423524734,20.0,235.82,235.59,0.063]
["bitfinex","SOLUSD",1737423524943,20.0,235.83,235.61,19.91453129]
["bitfinex","SOLUSD",1737423525127,14.8418,235.82,235.59,0.063]
["bitfinex","SOLUSD",1737423525439,14.8418,235.82,235.62,19.91453129]
["bitfinex","SOLUSD",1737423525636,4.2405,235.82,235.64,19.91453129]
["bitfinex","SOLUSD",1737423525836,4.2405,235.82,235.66,19.91453129]
["bitfinex","SOLUSD",1737423526141,41.98,235.86,235.71,19.91453129]
["bitfinex","SOLUSD",1737423526521,41.98,235.86,235.73,19.91453129]
["bitfinex","SOLUSD",1737423526725,41.98,235.86,235.65,19.91453129]
["bitfinex","SOLUSD",1737423527128,20.0,235.82,235.65,24.15803129]
["bitfinex","SOLUSD",1737423527533,20.0,235.82,235.63,24.15833129]
["bitfinex","SOLUSD",1737423527744,20.0,235.82,235.61,24.22173129]
["bitfinex","SOLUSD",1737423527945,20.0,235.82,235.63,19.91453129]
["bitfinex","SOLUSD",1737423528128,20.0,235.82,235.61,24.22173129]
["bitfinex","SOLUSD",1737423528643,4.2399,235.85,235.68,19.91453129]
["bitfinex","SOLUSD",1737423528943,20.0,235.82,235.64,19.91453129]
["bitfinex","SOLUSD",1737423529146,23.6229,235.9,235.68,19.91453129]
["bitfinex","SOLUSD",1737423529358,4.2392,235.89,235.68,19.91453129]
["bitfinex","SOLUSD",1737423529553,14.8373,235.89,235.68,19.91453129]
["bitfinex","SOLUSD",1737423529842,14.8373,235.89,235.66,19.91453129]
["bitfinex","SOLUSD",1737423530147,20.0,235.85,235.61,0.063]
["bitfinex","SOLUSD",1737423530444,20.0,235.85,235.62,19.91453129]
["bitfinex","SOLUSD",1737423531347,20.0,235.81,235.61,0.063]
["bitfinex","SOLUSD",1737423531644,20.0,235.81,235.61,4.3072]
["bitfinex","SOLUSD",1737423532042,20.0,235.81,235.61,0.063]
["bitfinex","SOLUSD",1737423532446,43.776884,235.8,235.61,0.063]
["bitfinex","SOLUSD",1737423533435,20.0,235.76,235.61,0.063]
["bitfinex","SOLUSD",1737423533632,20.0,235.72,235.61,0.063]
["bitfinex","SOLUSD",1737423533836,20.0,235.68,235.59,0.063]
["bitfinex","SOLUSD",1737423534128,20.5,235.75,235.41,19.91453129]
["bitfinex","SOLUSD",1737423534129,20.0,235.64,235.41,19.91453129]
["bitfinex","SOLUSD",1737423534435,20.0,235.62,235.39,19.91453129]
["bitfinex","SOLUSD",1737423534634,20.0,235.62,235.38,4.2483]
["bitfinex","SOLUSD",1737423534828,20.0,235.62,235.37,0.063]
["bitfinex","SOLUSD",1737423535033,20.0,235.62,235.37,19.97753129]
["bitfinex","SOLUSD",1737423535243,20.0,235.62,235.39,19.91453129]
["bitfinex","SOLUSD",1737423535439,4.2439,235.64,235.46,19.91453129]
["bitfinex","SOLUSD",1737423535648,62.4878,235.65,235.45,19.91453129]
["bitfinex","SOLUSD",1737423535833,62.4878,235.65,235.39,4.2481]
["bitfinex","SOLUSD",1737423536031,62.4878,235.65,235.45,19.91453129]
["bitfinex","SOLUSD",1737423536032,20.0,235.62,235.45,19.91453129]
["bitfinex","SOLUSD",1737423536337,62.4878,235.65,235.45,19.91453129]
["bitfinex","SOLUSD",1737423536644,62.4878,235.65,235.49,19.91453129]
["bitfinex","SOLUSD",1737423536952,12.31119128,235.77,235.55,19.91453129]
["bitfinex","SOLUSD",1737423537133,12.34059454,235.77,235.55,19.91453129]
["bitfinex","SOLUSD",1737423537329,20.0,235.73,235.5,19.91453129]
["bitfinex","SOLUSD",1737423537529,20.0,235.69,235.52,19.91453129]
["bitfinex","SOLUSD",1737423537747,14.8481,235.72,235.52,19.91453129]
["bitfinex","SOLUSD",1737423537958,4.2423,235.72,235.54,19.91453129]
["bitfinex","SOLUSD",1737423538163,14.843,235.8,235.58,19.91453129]
["bitfinex","SOLUSD",1737423538456,4.2408,235.8,235.6,19.91453129]
["bitfinex","SOLUSD",1737423538835,20.0,235.78,235.54,19.91453129]
["bitfinex","SOLUSD",1737423539049,20.0,235.78,235.56,19.91453129]
["bitfinex","SOLUSD",1737423539351,20.0,235.74,235.52,19.91453129]
["bitfinex","SOLUSD",1737423539550,20.0,235.74,235.52,24.16033129]
["bitfinex","SOLUSD",1737423539551,20.0,235.7,235.52,24.16033129]
["bitfinex","SOLUSD",1737423539728,20.0,235.7,235.48,19.91453129]
["bitfinex","SOLUSD",1737423540148,20.0,235.66,235.42,19.91453129]
["bitfinex","SOLUSD",1737423540352,20.0,235.61,235.4,19.91453129]
["bitfinex","SOLUSD",1737423541037,20.0,235.68,235.4,19.91453129]
["bitfinex","SOLUSD",1737423541236,20.0,235.68,235.42,19.91453129]
["bitfinex","SOLUSD",1737423541439,14.8512,235.67,235.46,19.91453129]
["bitfinex","SOLUSD",1737423541652,14.8512,235.67,235.53,19.91453129]
["bitfinex","SOLUSD",1737423541653,4.2432,235.67,235.53,19.91453129]
["bitfinex","SOLUSD",1737423541945,14.8451,235.77,235.55,19.91453129]
["bitfinex","SOLUSD",1737423542150,20.0,235.74,235.53,19.91453129]
["bitfinex","SOLUSD",1737423542751,4.2414,235.77,235.57,19.91453129]
["bitfinex","SOLUSD",1737423543444,4.2414,235.77,235.52,30.0]
["bitfinex","SOLUSD",1737423543445,20.0,235.75,235.56,19.91453129]
["bitfinex","SOLUSD",1737423543632,20.0,235.74,235.52,19.91453129]
["bitfinex","SOLUSD",1737423543837,10.6031,235.78,235.58,19.91453129]
["bitfinex","SOLUSD",1737423544063,4.2408,235.8,235.62,19.91453129]
["bitfinex","SOLUSD",1737423544468,4.2406,235.82,235.64,19.91453129]
["bitfinex","SOLUSD",1737423544783,23.776884,235.79,235.49,30.0]
["bitfinex","SOLUSD",1737423544938,20.0,235.71,235.5,19.91453129]
["bitfinex","SOLUSD",1737423545135,20.0,235.67,235.42,4.2477]
["bitfinex","SOLUSD",1737423545349,20.0,235.63,235.44,19.91453129]
["bitfinex","SOLUSD",1737423545564,20.0,235.59,235.42,19.91453129]
["bitfinex","SOLUSD",1737423545944,20.0,235.59,235.42,24.16213129]
["bitfinex","SOLUSD",1737423546148,20.0,235.59,235.46,19.91453129]
["bitfinex","SOLUSD",1737423546353,20.0,235.59,235.41,6.46393535]
["bitfinex","SOLUSD",1737423547045,27.5944,235.62,235.37,0.063]
["bitfinex","SOLUSD",1737423547046,20.0,235.51,235.37,0.063]
["bitfinex","SOLUSD",1737423547382,20.0,235.47,235.37,0.063]
["bitfinex","SOLUSD",1737423547563,20.0,235.43,235.37,0.063]
["bitfinex","SOLUSD",1737423547863,20.0,235.43,235.27,6.46393535]
["bitfinex","SOLUSD",1737423548570,20.0,235.35,235.27,6.46393535]
["bitfinex","SOLUSD",1737423549043,32.74,235.35,235.25,13.05586979]
["bitfinex","SOLUSD",1737423549246,45.8198,235.3,235.18,11.50378371]
["bitfinex","SOLUSD",1737423549449,32.74,235.25,235.03,19.91453129]
["bitfinex","SOLUSD",1737423549761,32.74,235.25,235.02,13.05966618]
["bitfinex","SOLUSD",1737423549961,32.74,235.25,235.05,19.91453129]
["bitfinex","SOLUSD",1737423550473,12.74,235.28,235.07,19.91453129]
["bitfinex","SOLUSD",1737423550659,12.74,235.28,235.05,19.91453129]
["bitfinex","SOLUSD",1737423550858,32.74,235.25,235.02,17.31446618]
["bitfinex","SOLUSD",1737423551174,32.74,235.25,235.03,19.91453129]
["bitfinex","SOLUSD",1737423551469,4.25,235.29,235.13,19.91453129]
["bitfinex","SOLUSD",1737423551675,42.04,235.33,235.15,19.91453129]
["bitfinex","SOLUSD",1737423551965,46.2893,235.33,235.15,19.91453129]
["bitfinex","SOLUSD",1737423552178,78.1593,235.33,234.95,0.63764547]
["bitfinex","SOLUSD",1737423552478,32.74,235.17,234.93,24.17093129]
["bitfinex","SOLUSD",1737423553080,32.74,235.17,234.95,19.91453129]
["bitfinex","SOLUSD",1737423553243,32.74,235.12,234.88,19.91453129]
["bitfinex","SOLUSD",1737423553449,43.776884,235.11,234.82,19.91453129]
["bitfinex","SOLUSD",1737423553674,20.0,235.07,234.78,4.2592]
["bitfinex","SOLUSD",1737423553850,20.0,235.03,234.68,30.063]
["bitfinex","SOLUSD",1737423554044,23.776884,234.97,234.68,0.063]
["bitfinex","SOLUSD",1737423554261,20.0,234.9,234.68,0.063]
["bitfinex","SOLUSD",1737423554749,7.42,234.99,234.71,19.91453129]
["bitfinex","SOLUSD",1737423555049,20.0,234.96,234.77,19.91453129]
["bitfinex","SOLUSD",1737423555249,20.0,234.96,234.75,19.91453129]
["bitfinex","SOLUSD",1737423555459,1.74109911,235.06,234.75,19.91453129]
["bitfinex","SOLUSD",1737423555673,4.2553,235.0,234.76,4.2596]
["bitfinex","SOLUSD",1737423555969,4.2553,235.0,234.77,19.91453129]
["bitfinex","SOLUSD",1737423556154,23.776884,234.99,234.71,19.91453129]
["bitfinex","SOLUSD",1737423556354,20.0,234.96,234.69,4.3239]
["bitfinex","SOLUSD",1737423556751,20.0,234.96,234.7,19.91453129]
["bitfinex","SOLUSD",1737423557301,20.0,234.93,234.69,0.063]
["bitfinex","SOLUSD",1737423557465,20.0,234.88,234.69,0.063]
["bitfinex","SOLUSD",1737423557659,20.0,234.8,234.69,0.063]
["bitfinex","SOLUSD",1737423558551,20.0,234.74,234.65,0.03]
["bitfinex","SOLUSD",1737423558746,20.0,234.7,234.65,0.0001]
["bitfinex","SOLUSD",1737423559069,21.38965934,234.82,234.65,0.0001]
["bitfinex","SOLUSD",1737423559470,59.20801856,234.83,234.65,0.0001]
["bitfinex","SOLUSD",1737423559663,20.0,234.75,234.65,0.0001]
["bitfinex","SOLUSD",1737423560059,20.0,234.71,234.47,0.03]
["bitfinex","SOLUSD",1737423560371,20.0,234.67,234.47,0.03]
["bitfinex","SOLUSD",1737423560669,20.0,234.58,234.47,0.03]
["bitfinex","SOLUSD",1737423561280,20.0,234.58,234.39,5.11436894]
["bitfinex","SOLUSD",1737423561467,20.0,234.66,234.39,5.11436894]
["bitfinex","SOLUSD",1737423561674,20.0,234.66,234.41,19.91453129]
["bitfinex","SOLUSD",1737423561860,20.0,234.62,234.41,19.91453129]
["bitfinex","SOLUSD",1737423562055,20.0,234.62,234.43,19.91453129]
["bitfinex","SOLUSD",1737423562257,4.2616,234.65,234.46,19.91453129]
["bitfinex","SOLUSD",1737423562470,28.038484,234.65,234.41,19.91453129]
["bitfinex","SOLUSD",1737423562670,20.0,234.54,234.47,0.063]
["bitfinex","SOLUSD",1737423562871,20.0,234.54,234.35,19.91453129]
["bitfinex","SOLUSD",1737423563076,76.67723086,234.65,234.31,19.91453129]
["bitfinex","SOLUSD",1737423563261,20.0,234.61,234.33,19.91453129]
["bitfinex","SOLUSD",1737423563582,12.74,234.56,234.31,19.91453129]
["bitfinex","SOLUSD",1737423563876,20.0,234.51,234.31,19.91453129]
["bitfinex","SOLUSD",1737423564080,20.0,234.5,234.31,19.91453129]
["bitfinex","SOLUSD",1737423564270,20.0,234.5,234.3,19.91453129]
["bitfinex","SOLUSD",1737423564471,20.0,234.46,234.3,19.91453129]
["bitfinex","SOLUSD",1737423564656,20.0,234.46,234.28,19.91453129]
["bitfinex","SOLUSD",1737423565079,23.776884,234.5,234.28,19.91453129]
["bitfinex","SOLUSD",1737423565259,43.776884,234.5,234.26,19.91453129]
["bitfinex","SOLUSD",1737423565782,20.0,234.44,234.26,19.91453129]
["bitfinex","SOLUSD",1737423565963,20.0,234.4,234.26,19.91453129]
["bitfinex","SOLUSD",1737423566161,20.0,234.4,234.17,19.91453129]
["bitfinex","SOLUSD",1737423566563,20.0,234.4,234.15,19.91453129]
["bitfinex","SOLUSD",1737423566971,12.74,234.4,234.15,19.91453129]
["bitfinex","SOLUSD",1737423567189,12.74,234.4,234.13,19.91453129]
["bitfinex","SOLUSD",1737423567389,36.516884,234.39,234.13,19.91453129]
["bitfinex","SOLUSD",1737423567766,36.516884,234.44,234.13,19.91453129]
["bitfinex","SOLUSD",1737423567969,23.776884,234.37,234.09,4.2717]
["bitfinex","SOLUSD",1737423568183,23.776884,234.37,234.11,19.91453129]
["bitfinex","SOLUSD",1737423568366,23.776884,234.37,234.13,19.91453129]
["bitfinex","SOLUSD",1737423568763,12.74,234.36,234.08,19.91453129]
["bitfinex","SOLUSD",1737423568970,32.74,234.33,234.05,19.91453129]
["bitfinex","SOLUSD",1737423569172,20.0,234.25,234.05,19.91453129]
["bitfinex","SOLUSD",1737423569478,20.0,234.25,233.97,1.69766869]
["bitfinex","SOLUSD",1737423569479,20.0,234.16,233.97,1.69766869]
["bitfinex","SOLUSD",1737423569686,20.0,234.16,234.01,19.91453129]
["bitfinex","SOLUSD",1737423569981,20.0,234.12,233.94,19.91453129]
["bitfinex","SOLUSD",1737423570186,20.0,234.12,234.04,19.91453129]
["bitfinex","SOLUSD",1737423570365,13.07603328,234.24,234.04,19.91453129]
["bitfinex","SOLUSD",1737423570681,4.2669,234.36,234.18,19.91453129]
["bitfinex","SOLUSD",1737423570982,4.2669,234.36,234.24,19.91453129]
["bitfinex","SOLUSD",1737423571188,4.2658,234.42,234.28,19.91453129]
["bitfinex","SOLUSD",1737423571482,4.2658,234.42,234.14,0.12549]
["bitfinex","SOLUSD",1737423571483,14.9304,234.42,234.29,19.91453129]
["bitfinex","SOLUSD",1737423571673,14.9304,234.42,234.27,19.91453129]
["bitfinex","SOLUSD",1737423571883,14.9272,234.47,234.29,19.91453129]
["bitfinex","SOLUSD",1737423572059,4.2649,234.47,234.33,19.91453129]
["bitfinex","SOLUSD",1737423572585,4.2625,234.6,234.41,19.91453129]
["bitfinex","SOLUSD",1737423572767,4.2625,234.6,234.45,19.91453129]
["bitfinex","SOLUSD",1737423572961,4.2625,234.6,234.39,19.91453129]
["bitfinex","SOLUSD",1737423572962,4.2625,234.6,234.47,19.91453129]
["bitfinex","SOLUSD",1737423573163,14.9094,234.75,234.55,19.91453129]
["bitfinex","SOLUSD",1737423573364,14.9094,234.75,234.57,19.91453129]
["bitfinex","SOLUSD",1737423573582,4.2598,234.75,234.65,19.91453129]
["bitfinex","SOLUSD",1737423573757,4.2598,234.75,234.61,19.91453129]
["bitfinex","SOLUSD",1737423573964,4.2598,234.75,234.52,19.91453129]
["bitfinex","SOLUSD",1737423574160,32.74,234.71,234.44,19.91453129]
["bitfinex","SOLUSD",1737423574381,20.0,234.59,234.4,19.91453129]
["bitfinex","SOLUSD",1737423574567,20.0,234.59,234.42,19.91453129]
["bitfinex","SOLUSD",1737423574759,20.0,234.59,234.4,19.91453129]
["bitfinex","SOLUSD",1737423574961,56.516884,234.66,234.38,19.91453129]
["bitfinex","SOLUSD",1737423575282,56.516884,234.66,234.36,19.91453129]
["bitfinex","SOLUSD",1737423575799,0.03,234.47,234.31,19.97753129]
["bitfinex","SOLUSD",1737423576463,0.03,234.47,234.38,19.91453129]
["bitfinex","SOLUSD",1737423576670,0.03,234.47,234.36,19.91453129]
["bitfinex","SOLUSD",1737423576888,0.03,234.47,234.34,19.91453129]
["bitfinex","SOLUSD",1737423577191,0.03,234.47,234.32,19.91453129]
["bitfinex","SOLUSD",1737423577379,0.03,234.47,234.31,0.063]
["bitfinex","SOLUSD",1737423577683,0.03,234.47,234.32,19.91453129]
["bitfinex","SOLUSD",1737423577987,0.03,234.47,234.31,0.063]
["bitfinex","SOLUSD",1737423578194,0.03,234.47,234.32,19.91453129]
["bitfinex","SOLUSD",1737423578402,20.0,234.46,234.32,19.91453129]
["bitfinex","SOLUSD",1737423578565,20.0,234.46,234.38,19.91453129]
["bitfinex","SOLUSD",1737423578883,0.03,234.47,234.43,19.91453129]
["bitfinex","SOLUSD",1737423579097,0.03,234.47,234.45,19.91453129]
["bitfinex","SOLUSD",1737423579801,0.03,234.47,234.46,0.12549]
["bitfinex","SOLUSD",1737423579985,10.6507,234.73,234.6,19.91453129]
["bitfinex","SOLUSD",1737423580284,20.0,234.66,234.4,0.6392785]
["bitfinex","SOLUSD",1737423580474,20.0,234.7,234.5,19.91453129]
["bitfinex","SOLUSD",1737423580669,20.0,234.7,234.48,19.91453129]
["bitfinex","SOLUSD",1737423580670,20.0,234.66,234.48,19.91453129]
["bitfinex","SOLUSD",1737423580869,20.0,234.62,234.44,19.91453129]
["bitfinex","SOLUSD",1737423581070,20.0,234.62,234.46,19.91453129]
["bitfinex","SOLUSD",1737423581384,10.6507,234.73,234.53,19.91453129]
["bitfinex","SOLUSD",1737423581767,20.0,234.7,234.44,19.91453129]
["bitfinex","SOLUSD",1737423581977,20.0,234.66,234.48,19.91453129]
["bitfinex","SOLUSD",1737423582182,20.0,234.58,234.38,19.91453129]
["bitfinex","SOLUSD",1737423582495,20.0,234.54,234.36,19.91453129]
["bitfinex","SOLUSD",1737423582794,20.0,234.55,234.24,2.7011]
["bitfinex","SOLUSD",1737423583002,20.0,234.47,234.28,19.91453129]
["bitfinex","SOLUSD",1737423583303,20.0,234.43,234.26,19.91453129]
["bitfinex","SOLUSD",1737423583495,32.74,234.39,234.24,19.91453129]
["bitfinex","SOLUSD",1737423583686,32.74,234.34,234.15,19.91453129]
["bitfinex","SOLUSD",1737423583903,20.0,234.29,234.15,19.91453129]
["bitfinex","SOLUSD",1737423584211,32.74,234.29,234.14,19.91453129]
["bitfinex","SOLUSD",1737423584506,20.0,234.24,234.08,19.91453129]
["bitfinex","SOLUSD",1737423584679,20.0,234.24,234.07,0.063]
["bitfinex","SOLUSD",1737423584680,20.0,234.19,234.07,0.063]
["bitfinex","SOLUSD",1737423585076,32.74,234.15,234.07,0.063]
["bitfinex","SOLUSD",1737423585298,20.0,234.15,234.07,0.063]
["bitfinex","SOLUSD",1737423585689,7.14,234.21,234.07,0.063]
["bitfinex","SOLUSD",1737423585898,14.9444,234.2,234.07,0.063]
["bitfinex","SOLUSD",1737423586072,20.0,234.13,234.07,0.063]
["bitfinex","SOLUSD",1737423586376,20.0,234.16,233.93,19.91453129]
["bitfinex","SOLUSD",1737423586583,20.0,234.16,233.98,19.91453129]
["bitfinex","SOLUSD",1737423587210,32.74,234.07,233.96,19.91453129]
["bitfinex","SOLUSD",1737423587500,20.0,234.07,233.91,19.91453129]
["bitfinex","SOLUSD",1737423587698,20.0,234.03,233.89,0.063]
["bitfinex","SOLUSD",1737423588200,20.0,233.98,233.89,0.063]
["bitfinex","SOLUSD",1737423589284,20.0,233.99,233.89,0.063]
["bitfinex","SOLUSD",1737423589695,23.776884,233.98,233.89,0.063]
["bitfinex","SOLUSD",1737423590206,20.0,233.9,233.89,0.063]
["bitfinex","SOLUSD",1737423590591,20.0,233.9,233.79,0.03]
["bitfinex","SOLUSD",1737423590780,23.776884,233.93,233.79,0.03]
["bitfinex","SOLUSD",1737423590979,20.0,233.86,233.79,0.03]
["bitfinex","SOLUSD",1737423591798,36.3293,233.97,233.79,0.03]
["bitfinex","SOLUSD",1737423592098,20.0,233.94,233.79,0.0001]
["bitfinex","SOLUSD",1737423592283,20.0,233.82,233.73,0.03]
["bitfinex","SOLUSD",1737423592489,20.0,233.78,233.73,0.03]
["bitfinex","SOLUSD",1737423592794,20.0,233.74,233.57,19.91453129]
["bitfinex","SOLUSD",1737423593200,20.0,233.78,233.57,19.91453129]
["bitfinex","SOLUSD",1737423593402,20.0,233.78,233.48,19.91453129]
["bitfinex","SOLUSD",1737423593582,20.0,233.74,233.54,19.91453129]
["bitfinex","SOLUSD",1737423593781,20.0,233.66,233.56,19.91453129]
["bitfinex","SOLUSD",1737423593992,20.0,233.66,233.54,19.91453129]
["bitfinex","SOLUSD",1737423594301,4.2798,233.66,233.54,19.91453129]
["bitfinex","SOLUSD",1737423594702,20.0,233.58,233.44,0.03]
["bitfinex","SOLUSD",1737423595005,20.0,233.63,233.44,19.94453129]
["bitfinex","SOLUSD",1737423595179,23.776884,233.58,233.44,0.03]
["bitfinex","SOLUSD",1737423595384,20.0,233.51,233.44,0.03]
["bitfinex","SOLUSD",1737423595887,42.32,233.58,233.44,0.03]
["bitfinex","SOLUSD",1737423596085,14.9847,233.57,233.44,0.03]
["bitfinex","SOLUSD",1737423596282,20.0,233.54,233.44,0.03]
["bitfinex","SOLUSD",1737423596610,20.0,233.49,233.44,0.03]
["bitfinex","SOLUSD",1737423596990,14.9847,233.57,233.44,0.03]
["bitfinex","SOLUSD",1737423597331,36.3915,233.57,233.44,0.03]
["bitfinex","SOLUSD",1737423597483,20.0,233.54,233.44,0.03]
["bitfinex","SOLUSD",1737423597686,36.3915,233.57,233.44,0.03]
["bitfinex","SOLUSD",1737423597884,20.0,233.54,233.44,0.03]
["bitfinex","SOLUSD",1737423598308,42.32,233.58,233.44,0.03]
["bitfinex","SOLUSD",1737423598309,4.2821,233.53,233.44,0.03]
["bitfinex","SOLUSD",1737423598502,10.7007,233.63,233.48,20.11438774]
["bitfinex","SOLUSD",1737423598700,4.2795,233.67,233.52,20.11438774]
["bitfinex","SOLUSD",1737423598901,17.14054592,233.68,233.55,20.11438774]
["bitfinex","SOLUSD",1737423599101,53.036,233.74,233.55,20.11438774]
["bitfinex","SOLUSD",1737423599302,14.9745,233.73,233.48,20.11438774]
["bitfinex","SOLUSD",1737423599497,14.9745,233.73,233.54,20.11438774]
["bitfinex","SOLUSD",1737423599829,12.74,233.72,233.48,20.11438774]
["bitfinex","SOLUSD",1737423600112,4.2822,233.52,233.48,0.063]
["bitfinex","SOLUSD",1737423600589,20.0,233.52,233.48,0.063]
["bitfinex","SOLUSD",1737423600787,12.74,233.53,233.48,0.063]
["bitfinex","SOLUSD",1737423600991,32.74,233.5,233.48,0.063]
["bitfinex","SOLUSD",1737423601194,20.0,233.5,233.48,0.063]
["bitfinex","SOLUSD",1737423601600,23.776884,233.5,233.44,0.03]
["bitfinex","SOLUSD",1737423601803,36.516884,233.45,233.44,0.03]
["bitfinex","SOLUSD",1737423602011,12.74,233.41,233.39,0.03]
["bitfinex","SOLUSD",1737423602211,17.0244,233.4,233.39,0.03]
["bitfinex","SOLUSD",1737423602510,10.7072,233.49,233.39,0.03]
["bitfinex","SOLUSD",1737423602699,20.0,233.49,233.39,0.03]
["bitfinex","SOLUSD",1737423602903,12.74,233.4,233.39,0.03]
["bitfinex","SOLUSD",1737423603105,36.516884,233.4,233.39,0.03]
["bitfinex","SOLUSD",1737423603621,12.74,233.33,233.3,0.03]
["bitfinex","SOLUSD",1737423603914,43.776884,233.3,233.2,0.03]
["bitfinex","SOLUSD",1737423604094,4.2872,233.25,233.2,0.03]
["bitfinex","SOLUSD",1737423604292,43.776884,233.21,233.2,0.03]
["bitfinex","SOLUSD",1737423604537,20.0,233.21,233.2,0.03]
["bitfinex","SOLUSD",1737423604699,56.516884,233.21,233.2,0.03]
["bitfinex","SOLUSD",1737423605022,15.0053,233.25,233.2,0.0001]
["bitfinex","SOLUSD",1737423605395,4.2872,233.25,233.2,0.0001]
["bitfinex","SOLUSD",1737423605597,12.74,233.21,233.2,0.0001]
["bitfinex","SOLUSD",1737423605806,20.0,233.22,233.07,0.03]
["bitfinex","SOLUSD",1737423606010,20.0,233.22,233.06,0.03]
["bitfinex","SOLUSD",1737423606220,4.2879,233.21,233.07,20.11438774]
["bitfinex","SOLUSD",1737423607001,4.2879,233.21,233.06,0.03]
["bitfinex","SOLUSD",1737423607349,1.70895391,233.45,233.2,20.11438774]
["bitfinex","SOLUSD",1737423607619,4.2832,233.47,233.13,2.8421]
["bitfinex","SOLUSD",1737423607807,17.0232,233.47,233.13,2.8421]
["bitfinex","SOLUSD",1737423608007,27.7312,233.47,233.19,20.11438774]
["bitfinex","SOLUSD",1737423608517,20.0,233.44,233.21,20.11438774]
["bitfinex","SOLUSD",1737423608710,14.9912,233.47,233.25,20.11438774]
["bitfinex","SOLUSD",1737423608925,14.9912,233.47,233.27,20.11438774]
["bitfinex","SOLUSD",1737423609217,4.2811,233.58,233.39,20.11438774]
["bitfinex","SOLUSD",1737423609423,4.2811,233.58,233.44,20.11438774]
["bitfinex","SOLUSD",1737423609624,4.2811,233.58,233.42,20.11438774]
["bitfinex","SOLUSD",1737423609809,4.281,233.59,233.35,20.11438774]
["bitfinex","SOLUSD",1737423610215,4.281,233.59,233.42,20.11438774]
["bitfinex","SOLUSD",1737423610608,14.9835,233.59,233.4,20.11438774]
["bitfinex","SOLUSD",1737423610810,14.9835,233.59,233.38,20.11438774]
["bitfinex","SOLUSD",1737423611011,14.9835,233.59,233.4,20.11438774]
["bitfinex","SOLUSD",1737423611411,66.3885,233.59,233.08,21.4516]
["bitfinex","SOLUSD",1737423611620,4.11676624,233.58,233.22,20.11438774]
["bitfinex","SOLUSD",1737423611822,16.85676624,233.58,233.3,20.11438774]
["bitfinex","SOLUSD",1737423612022,4.281,233.59,233.43,20.11438774]
["bitfinex","SOLUSD",1737423612321,4.281,233.59,233.45,20.11438774]
["bitfinex","SOLUSD",1737423612619,0.03,233.59,233.53,20.11438774]
["bitfinex","SOLUSD",1737423612834,0.03,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1737423613127,0.03,233.59,233.51,20.11438774]
["bitfinex","SOLUSD",1737423613326,0.03,233.59,233.42,14.9942]
["bitfinex","SOLUSD",1737423613327,0.03,233.59,233.49,20.11438774]
["bitfinex","SOLUSD",1737423613938,0.03,233.59,233.56,20.11438774]
["bitfinex","SOLUSD",1737423614234,0.03,233.59,233.58,20.11438774]
["bitfinex","SOLUSD",1737423614527,4.2769,233.81,233.59,28.057884]
["bitfinex","SOLUSD",1737423614724,4.2769,233.81,233.48,20.11438774]
["bitfinex","SOLUSD",1737423614922,36.3541,233.81,233.57,20.11438774]
["bitfinex","SOLUSD",1737423615127,36.3541,233.81,233.59,20.11438774]
["bitfinex","SOLUSD",1737423615637,4.2769,233.81,233.71,20.11438774]
["bitfinex","SOLUSD",1737423615925,10.6875,233.92,233.71,20.11438774]
["bitfinex","SOLUSD",1737423616124,10.6875,233.92,233.75,20.11438774]
["bitfinex","SOLUSD",1737423616331,10.6875,233.92,233.73,20.11438774]
["bitfinex","SOLUSD",1737423616516,20.0,233.89,233.73,20.11438774]
["bitfinex","SOLUSD",1737423616715,4.2744,233.95,233.62,0.64177095]
["bitfinex","SOLUSD",1737423616921,49.0724,233.95,233.72,20.11438774]
["bitfinex","SOLUSD",1737423617233,57.7044,233.95,233.66,20.11438774]
["bitfinex","SOLUSD",1737423617530,57.7044,233.95,233.71,20.11438774]
["bitfinex","SOLUSD",1737423617729,57.7044,233.95,233.5,0.64175683]
["bitfinex","SOLUSD",1737423617915,12.74,233.94,233.61,20.11438774]
["bitfinex","SOLUSD",1737423618109,20.03,233.83,233.56,20.11438774]
["bitfinex","SOLUSD",1737423618428,20.0,233.78,233.54,20.11438774]
["bitfinex","SOLUSD",1737423618609,20.0,233.78,233.64,20.11438774]
["bitfinex","SOLUSD",1737423618809,4.2769,233.81,233.67,20.11438774]
["bitfinex","SOLUSD",1737423619013,4.2769,233.81,233.5,30.64196435]
["bitfinex","SOLUSD",1737423619014,4.3066,233.83,233.71,20.11438774]
["bitfinex","SOLUSD",1737423619428,4.3067,233.83,233.71,20.11438774]
["bitfinex","SOLUSD",1737423619644,4.3067,233.83,233.55,0.64185266]
["bitfinex","SOLUSD",1737423619823,14.9982,233.83,233.49,17.9119]
["bitfinex","SOLUSD",1737423620029,20.0,233.79,233.64,20.11438774]
["bitfinex","SOLUSD",1737423620336,0.03,233.83,233.66,20.11438774]
["bitfinex","SOLUSD",1737423620542,0.03,233.83,233.64,20.11438774]
["bitfinex","SOLUSD",1737423620836,0.03,233.83,233.5,0.64214575]
["bitfinex","SOLUSD",1737423620837,0.03,233.83,233.65,23.776884]
["bitfinex","SOLUSD",1737423621016,0.03,233.83,233.74,20.11438774]
["bitfinex","SOLUSD",1737423621221,0.03,233.83,233.7,20.11438774]
["bitfinex","SOLUSD",1737423621628,20.0,233.81,233.63,20.11438774]
["bitfinex","SOLUSD",1737423622019,32.74,233.76,233.61,20.11438774]
["bitfinex","SOLUSD",1737423622352,4.2788,233.71,233.59,20.11438774]
["bitfinex","SOLUSD",1737423622523,4.2788,233.71,233.63,20.11438774]
["bitfinex","SOLUSD",1737423622723,4.2788,233.71,233.61,20.11438774]
["bitfinex","SOLUSD",1737423623235,20.0,233.74,233.67,20.11438774]
["bitfinex","SOLUSD",1737423623433,4.2784,233.74,233.65,20.11438774]
["bitfinex","SOLUSD",1737423623618,4.2784,233.74,233.57,20.11438774]
["bitfinex","SOLUSD",1737423623814,4.2784,233.74,233.59,20.11438774]
["bitfinex","SOLUSD",1737423624014,4.2784,233.74,233.61,20.11438774]
["bitfinex","SOLUSD",1737423624230,4.2784,233.74,233.57,20.11438774]
["bitfinex","SOLUSD",1737423624427,4.2778,233.76,233.59,20.11438774]
["bitfinex","SOLUSD",1737423624644,0.03,233.83,233.63,20.11438774]
["bitfinex","SOLUSD",1737423624939,0.03,233.83,233.77,20.11438774]
["bitfinex","SOLUSD",1737423625124,0.03,233.83,233.74,19.38779333]
["bitfinex","SOLUSD",1737423625328,0.03,233.83,233.8,20.11438774]
["bitfinex","SOLUSD",1737423625731,0.03,233.83,233.82,43.89127174]
["bitfinex","SOLUSD",1737423626535,0.03,233.83,233.82,48.16797174]
["bitfinex","SOLUSD",1737423626741,0.03,233.92,233.83,23.776884]
["bitfinex","SOLUSD",1737423626942,0.03,233.92,233.91,23.776884]
["bitfinex","SOLUSD",1737423627125,0.03,233.92,233.82,4.2767]
["bitfinex","SOLUSD",1737423627327,0.03,233.92,233.76,4.2778]
["bitfinex","SOLUSD",1737423627534,0.03,233.92,233.78,20.11438774]
["bitfinex","SOLUSD",1737423627728,0.03,233.92,233.74,20.11438774]
["bitfinex","SOLUSD",1737423627927,0.03,233.92,233.78,20.11438774]
["bitfinex","SOLUSD",1737423628137,0.03,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1737423628345,0.03,233.92,233.82,20.11438774]
["bitfinex","SOLUSD",1737423628532,32.77,233.92,233.78,20.11438774]
["bitfinex","SOLUSD",1737423628736,20.03,233.92,233.75,20.11438774]
["bitfinex","SOLUSD",1737423629343,20.0,233.83,233.62,22.81668774]
["bitfinex","SOLUSD",1737423629629,20.0,233.83,233.63,23.776884]
["bitfinex","SOLUSD",1737423629843,23.776884,233.85,233.62,22.81668774]
["bitfinex","SOLUSD",1737423630034,20.0,233.82,233.62,22.81668774]
["bitfinex","SOLUSD",1737423630237,20.0,233.82,233.63,23.776884]
["bitfinex","SOLUSD",1737423630638,14.9693,233.81,233.62,20.11438774]
["bitfinex","SOLUSD",1737423630845,14.9693,233.81,233.64,20.11438774]
["bitfinex","SOLUSD",1737423631051,20.0,233.78,233.64,20.11438774]
["bitfinex","SOLUSD",1737423631448,20.0,233.78,233.62,20.11438774]
["bitfinex","SOLUSD",1737423631754,20.0,233.69,233.59,0.063]
["bitfinex","SOLUSD",1737423631932,36.3541,233.81,233.59,0.063]
["bitfinex","SOLUSD",1737423632139,14.9693,233.81,233.62,20.11438774]
["bitfinex","SOLUSD",1737423632569,10.6924,233.81,233.62,20.11438774]
["bitfinex","SOLUSD",1737423632757,10.6924,233.81,233.59,4.3439]
["bitfinex","SOLUSD",1737423632758,20.0,233.78,233.66,20.11438774]
["bitfinex","SOLUSD",1737423632943,20.0,233.78,233.68,20.11438774]
["bitfinex","SOLUSD",1737423633254,20.0,233.83,233.68,20.11438774]
["bitfinex","SOLUSD",1737423633453,20.0,233.83,233.66,20.11438774]
["bitfinex","SOLUSD",1737423633759,20.0,233.73,233.62,20.11438774]
["bitfinex","SOLUSD",1737423633931,20.0,233.81,233.6,20.11438774]
["bitfinex","SOLUSD",1737423634335,36.348,233.85,233.6,20.11438774]
["bitfinex","SOLUSD",1737423634535,36.348,233.85,233.63,20.11438774]
["bitfinex","SOLUSD",1737423634738,12.74,233.81,233.63,20.11438774]
["bitfinex","SOLUSD",1737423634932,4.2769,233.81,233.67,20.11438774]
["bitfinex","SOLUSD",1737423635752,20.0,233.83,233.69,20.11438774]
["bitfinex","SOLUSD",1737423635950,20.0,233.83,233.65,20.11438774]
["bitfinex","SOLUSD",1737423636139,4.2765,233.84,233.65,20.11438774]
["bitfinex","SOLUSD",1737423636341,20.0,233.82,233.66,23.776884]
["bitfinex","SOLUSD",1737423636543,20.0,233.82,233.69,20.11438774]
["bitfinex","SOLUSD",1737423636940,4.2762,233.85,233.73,20.11438774]
["bitfinex","SOLUSD",1737423637140,0.03,233.83,233.79,20.11438774]
["bitfinex","SOLUSD",1737423637341,0.03,233.83,233.82,23.776884]
["bitfinex","SOLUSD",1737423637540,0.03,233.83,233.81,20.11438774]
["bitfinex","SOLUSD",1737423638358,0.03,233.83,233.75,20.11438774]
["bitfinex","SOLUSD",1737423638539,0.03,233.83,233.72,20.11438774]
["bitfinex","SOLUSD",1737423638745,0.03,233.83,233.76,20.11438774]
["bitfinex","SOLUSD",1737423639047,0.03,233.83,233.76,24.39218774]
["bitfinex","SOLUSD",1737423639361,0.03,233.83,233.79,20.11438774]
["bitfinex","SOLUSD",1737423639556,0.03,233.83,233.81,20.11438774]
["bitfinex","SOLUSD",1737423639943,0.03,233.83,233.82,23.776884]
["bitfinex","SOLUSD",1737423640139,0.03,233.92,233.82,23.776884]
["bitfinex","SOLUSD",1737423640446,0.03,233.92,233.91,20.11438774]
["bitfinex","SOLUSD",1737423641083,0.03,233.92,233.91,24.38948774]
["bitfinex","SOLUSD",1737423641244,1.68745291,234.12,233.91,24.38948774]
["bitfinex","SOLUSD",1737423641445,6.40493086,234.13,234.04,20.11438774]
["bitfinex","SOLUSD",1737423641753,6.40493086,234.13,233.91,15.6039215]
["bitfinex","SOLUSD",1737423641754,4.3023,234.07,233.96,20.11438774]
["bitfinex","SOLUSD",1737423641953,20.0,234.02,233.86,20.11438774]
["bitfinex","SOLUSD",1737423642260,32.74,233.94,233.82,20.11438774]
["bitfinex","SOLUSD",1737423642447,20.0,233.94,233.82,20.11438774]
["bitfinex","SOLUSD",1737423642646,20.0,233.94,233.8,20.11438774]
["bitfinex","SOLUSD",1737423642855,20.0,234.04,233.8,20.11438774]
["bitfinex","SOLUSD",1737423643160,20.0,233.88,233.78,20.11438774]
["bitfinex","SOLUSD",1737423643665,20.0,233.88,233.74,4.2781]
["bitfinex","SOLUSD",1737423643666,20.0,233.84,233.68,20.11438774]
["bitfinex","SOLUSD",1737423643843,12.74,233.83,233.64,20.11438774]
["bitfinex","SOLUSD",1737423644044,12.74,233.84,233.72,20.11438774]
["bitfinex","SOLUSD",1737423644244,12.74,233.84,233.68,20.11438774]
["bitfinex","SOLUSD",1737423644455,12.74,233.84,233.66,20.11438774]
["bitfinex","SOLUSD",1737423644656,12.74,233.84,233.68,20.11438774]
["bitfinex","SOLUSD",1737423644960,23.776884,233.83,233.68,20.11438774]
["bitfinex","SOLUSD",1737423645263,4.2782,233.74,233.62,20.17738774]
["bitfinex","SOLUSD",1737423645645,20.0,233.75,233.66,20.11438774]
["bitfinex","SOLUSD",1737423645844,14.9669,233.85,233.68,20.11438774]
["bitfinex","SOLUSD",1737423646357,4.2755,233.89,233.73,23.776884]
["bitfinex","SOLUSD",1737423646553,4.2755,233.89,233.77,23.776884]
["bitfinex","SOLUSD",1737423646769,4.2731,234.02,233.85,23.776884]
["bitfinex","SOLUSD",1737423646945,4.2731,234.02,233.84,20.11438774]
["bitfinex","SOLUSD",1737423647246,4.2731,234.02,233.34,9.73705031]
["bitfinex","SOLUSD",1737423647247,25.6387,234.02,233.66,30.0]
["bitfinex","SOLUSD",1737423647452,36.3215,234.02,233.81,20.11438774]
["bitfinex","SOLUSD",1737423647663,14.9559,234.02,233.81,20.11438774]
["bitfinex","SOLUSD",1737423647869,12.74,234.01,233.85,20.11438774]
["bitfinex","SOLUSD",1737423648446,14.9559,234.02,233.85,20.11438774]
["bitfinex","SOLUSD",1737423648646,23.776884,234.01,233.81,20.11438774]
["bitfinex","SOLUSD",1737423648867,12.74,233.98,233.75,20.11438774]
["bitfinex","SOLUSD",1737423649068,12.74,233.98,233.64,14.9802]
["bitfinex","SOLUSD",1737423649069,4.2753,233.9,233.77,20.11438774]
["bitfinex","SOLUSD",1737423649750,14.48891964,234.0,233.79,20.11438774]
["bitfinex","SOLUSD",1737423649955,56.516884,233.95,233.75,20.11438774]
["bitfinex","SOLUSD",1737423650251,56.516884,233.95,233.69,20.11438774]
["bitfinex","SOLUSD",1737423651081,14.9611,233.94,233.63,20.11438774]
["bitfinex","SOLUSD",1737423651290,20.0,233.75,233.62,0.063]
["bitfinex","SOLUSD",1737423651587,20.0,233.75,233.66,20.11438774]
["bitfinex","SOLUSD",1737423651751,10.34172392,233.93,233.66,20.11438774]
["bitfinex","SOLUSD",1737423651957,10.34172392,233.93,233.68,20.11438774]
["bitfinex","SOLUSD",1737423652389,20.0,233.85,233.68,20.11438774]
["bitfinex","SOLUSD",1737423652654,20.0,233.81,233.68,20.11438774]
["bitfinex","SOLUSD",1737423652977,12.74,233.85,233.7,20.11438774]
["bitfinex","SOLUSD",1737423653480,20.0,233.84,233.7,24.39318774]
["bitfinex","SOLUSD",1737423653656,4.276,233.86,233.7,24.39318774]
["bitfinex","SOLUSD",1737423653657,4.276,233.86,233.72,20.11438774]
["bitfinex","SOLUSD",1737423654158,4.2749,233.92,233.78,20.11438774]
["bitfinex","SOLUSD",1737423654354,4.2749,233.92,233.8,20.11438774]
["bitfinex","SOLUSD",1737423654559,4.274,233.97,233.84,20.11438774]
["bitfinex","SOLUSD",1737423654760,4.274,233.97,233.87,20.11438774]
["bitfinex","SOLUSD",1737423655187,4.2729,234.03,233.91,20.11438774]
["bitfinex","SOLUSD",1737423655387,48.76493086,234.05,233.96,20.11438774]
["bitfinex","SOLUSD",1737423655564,48.76493086,234.05,234.0,20.11438774]
["bitfinex","SOLUSD",1737423655764,6.40493086,234.05,234.0,20.11438774]
["bitfinex","SOLUSD",1737423656067,6.40493086,234.05,234.04,43.89127174]
["bitfinex","SOLUSD",1737423656262,8.368e-05,234.07,234.05,23.776884]
["bitfinex","SOLUSD",1737423656458,1.6957771,234.21,234.07,23.776884]
["bitfinex","SOLUSD",1737423656669,6.41769544,234.25,234.15,43.89127174]
["bitfinex","SOLUSD",1737423656869,0.0001,234.16,234.15,43.89127174]
["bitfinex","SOLUSD",1737423657094,6.41769544,234.25,234.18,23.776884]
["bitfinex","SOLUSD",1737423657408,18.53068738,234.29,234.24,41.42979897]
["bitfinex","SOLUSD",1737423657561,18.53068738,234.29,234.27,20.11438774]
["bitfinex","SOLUSD",1737423657957,18.53068738,234.29,234.18,21.62945448]
["bitfinex","SOLUSD",1737423658175,18.53068738,234.29,234.21,20.11438774]
["bitfinex","SOLUSD",1737423658477,18.53068738,234.29,234.23,20.11438774]
["bitfinex","SOLUSD",1737423658675,0.03,234.31,234.27,20.11438774]
["bitfinex","SOLUSD",1737423658882,0.03,234.31,234.29,20.11438774]
["bitfinex","SOLUSD",1737423659376,0.03,234.47,234.3,23.776884]
["bitfinex","SOLUSD",1737423659579,0.03,234.47,234.39,20.11438774]
["bitfinex","SOLUSD",1737423659770,0.03,234.47,234.43,20.11438774]
["bitfinex","SOLUSD",1737423659977,0.03,234.47,234.41,20.11438774]
["bitfinex","SOLUSD",1737423660160,0.03,234.47,234.43,20.11438774]
["bitfinex","SOLUSD",1737423660364,0.03,234.47,234.46,23.776884]
["bitfinex","SOLUSD",1737423660583,11.2933,234.7,234.46,23.776884]
["bitfinex","SOLUSD",1737423660584,4.2611,234.69,234.46,23.776884]
["bitfinex","SOLUSD",1737423660764,4.2611,234.69,234.52,20.11438774]
["bitfinex","SOLUSD",1737423660959,4.2611,234.69,234.54,20.11438774]
["bitfinex","SOLUSD",1737423661162,4.2905,234.71,234.54,20.11438774]
["bitfinex","SOLUSD",1737423661383,4.2905,234.71,234.53,4.2637]
["bitfinex","SOLUSD",1737423661576,4.2905,234.71,234.56,20.11438774]
["bitfinex","SOLUSD",1737423661887,0.03,234.71,234.6,20.11438774]
["bitfinex","SOLUSD",1737423662584,0.03,234.71,234.67,20.11438774]
["bitfinex","SOLUSD",1737423662966,0.03,234.71,234.53,14.9233]
["bitfinex","SOLUSD",1737423663282,0.03,234.71,234.56,20.11438774]
["bitfinex","SOLUSD",1737423663283,20.0,234.7,234.56,20.11438774]
["bitfinex","SOLUSD",1737423663492,0.03,234.71,234.6,20.11438774]
["bitfinex","SOLUSD",1737423663788,0.03,234.71,234.62,20.11438774]
["bitfinex","SOLUSD",1737423663983,0.03,234.71,234.64,20.11438774]
["bitfinex","SOLUSD",1737423664187,6.66,234.88,234.69,20.11438774]
["bitfinex","SOLUSD",1737423664388,10.6406,234.95,234.71,20.11438774]
["bitfinex","SOLUSD",1737423664679,10.6406,234.95,234.65,20.11438774]
["bitfinex","SOLUSD",1737423664680,0.03,234.95,234.82,20.11438774]
["bitfinex","SOLUSD",1737423664880,0.03,234.95,234.84,20.11438774]
["bitfinex","SOLUSD",1737423665183,0.03,234.95,234.76,20.11438774]
["bitfinex","SOLUSD",1737423665484,0.03,234.95,234.61,30.0]
["bitfinex","SOLUSD",1737423665485,23.776884,234.93,234.7,20.11438774]
["bitfinex","SOLUSD",1737423665785,20.0,234.86,234.69,23.776884]
["bitfinex","SOLUSD",1737423666031,20.0,234.86,234.72,20.11438774]
["bitfinex","SOLUSD",1737423666521,6.66,234.94,234.74,20.11438774]
["bitfinex","SOLUSD",1737423666670,0.03,234.95,234.83,20.11438774]
["bitfinex","SOLUSD",1737423666869,0.03,234.95,234.88,23.776884]
["bitfinex","SOLUSD",1737423667072,0.03,234.95,234.85,20.11438774]
["bitfinex","SOLUSD",1737423667464,0.03,234.95,234.78,20.11438774]
["bitfinex","SOLUSD",1737423667465,0.03,234.95,234.9,23.776884]
["bitfinex","SOLUSD",1737423667784,0.03,234.95,234.9,20.11438774]
["bitfinex","SOLUSD",1737423668491,10.8926,235.15,234.95,23.776884]
["bitfinex","SOLUSD",1737423668694,20.0,235.12,234.95,20.11438774]
["bitfinex","SOLUSD",1737423668991,10.8926,235.15,234.89,20.11438774]
["bitfinex","SOLUSD",1737423669297,20.0,235.12,234.89,20.11438774]
["bitfinex","SOLUSD",1737423669599,4.2533,235.11,234.91,20.11438774]
["bitfinex","SOLUSD",1737423669802,4.2533,235.11,234.93,20.11438774]
["bitfinex","SOLUSD",1737423669963,14.8866,235.11,234.89,20.11438774]
["bitfinex","SOLUSD",1737423670169,20.0,235.07,234.89,20.11438774]
["bitfinex","SOLUSD",1737423670391,23.776884,235.1,234.87,20.11438774]
["bitfinex","SOLUSD",1737423670788,20.0,235.03,234.83,24.37268774]
["bitfinex","SOLUSD",1737423670986,20.0,234.99,234.83,4.2583]
["bitfinex","SOLUSD",1737423671183,20.0,234.95,234.72,10.6507]
["bitfinex","SOLUSD",1737423671483,20.0,234.86,234.67,10.6529]
["bitfinex","SOLUSD",1737423671673,20.0,234.86,234.68,4.2611]
["bitfinex","SOLUSD",1737423671876,20.0,234.86,234.7,20.11438774]
["bitfinex","SOLUSD",1737423672066,11.6123,234.96,234.76,20.11438774]
["bitfinex","SOLUSD",1737423672270,11.6123,234.96,234.82,23.776884]
["bitfinex","SOLUSD",1737423672473,6.62,235.05,234.83,20.11438774]
["bitfinex","SOLUSD",1737423672703,20.0,235.02,234.81,20.11438774]
["bitfinex","SOLUSD",1737423672881,20.0,235.02,234.75,20.11438774]
["bitfinex","SOLUSD",1737423672882,23.776884,234.97,234.75,20.11438774]
["bitfinex","SOLUSD",1737423673199,20.0,234.94,234.68,4.2611]
["bitfinex","SOLUSD",1737423673501,20.0,234.82,234.62,20.11438774]
["bitfinex","SOLUSD",1737423673699,4.258,234.85,234.66,20.11438774]
["bitfinex","SOLUSD",1737423673901,4.2573,234.89,234.68,20.11438774]
["bitfinex","SOLUSD",1737423674110,4.2547,235.03,234.78,23.776884]
["bitfinex","SOLUSD",1737423674408,4.2547,235.03,234.79,20.11438774]
["bitfinex","SOLUSD",1737423674600,10.8546,235.04,234.85,23.776884]
["bitfinex","SOLUSD",1737423674804,10.8546,235.04,234.86,20.11438774]
["bitfinex","SOLUSD",1737423674983,23.5946,235.04,234.73,11.3509]
["bitfinex","SOLUSD",1737423675299,4.2546,235.04,234.87,23.776884]
["bitfinex","SOLUSD",1737423675491,42.2,235.05,234.9,20.11438774]
["bitfinex","SOLUSD",1737423675798,0.03,235.11,234.99,23.776884]
["bitfinex","SOLUSD",1737423676103,0.03,235.11,235.03,23.776884]
["bitfinex","SOLUSD",1737423676396,0.03,235.09,235.04,20.11438774]
["bitfinex","SOLUSD",1737423676798,0.03,235.09,235.05,23.776884]
["bitfinex","SOLUSD",1737423676985,25.31787868,235.3,235.09,23.776884]
["bitfinex","SOLUSD",1737423677183,10.8789,235.35,235.14,20.11438774]
["bitfinex","SOLUSD",1737423677499,21.68232269,235.28,235.15,20.11438774]
["bitfinex","SOLUSD",1737423677799,21.19618105,235.35,235.24,23.776884]
["bitfinex","SOLUSD",1737423678299,21.78519229,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1737423678505,21.50304687,235.4,235.29,20.11438774]
["bitfinex","SOLUSD",1737423678712,21.50304687,235.4,235.3,23.776884]
["bitfinex","SOLUSD",1737423678896,21.03456197,235.44,235.31,20.11438774]
["bitfinex","SOLUSD",1737423679202,12.74,235.29,234.98,20.11438774]
["bitfinex","SOLUSD",1737423679504,4.2509,235.24,235.05,20.11438774]
["bitfinex","SOLUSD",1737423679882,4.2509,235.24,235.01,20.11438774]
["bitfinex","SOLUSD",1737423680086,30.0,235.27,234.91,20.11438774]
["bitfinex","SOLUSD",1737423680295,6.68,235.31,234.91,20.11438774]
["bitfinex","SOLUSD",1737423680603,6.68,235.31,235.0,20.11438774]
["bitfinex","SOLUSD",1737423680782,6.68,235.31,234.98,20.11438774]
["bitfinex","SOLUSD",1737423680990,12.74,235.3,235.02,20.11438774]
["bitfinex","SOLUSD",1737423681189,6.68,235.31,235.02,20.11438774]
["bitfinex","SOLUSD",1737423681386,4.2498,235.3,235.08,20.11438774]
["bitfinex","SOLUSD",1737423681605,10.6233,235.33,235.07,38.665984]
["bitfinex","SOLUSD",1737423681606,4.2495,235.32,235.11,23.776884]
["bitfinex","SOLUSD",1737423681806,4.2495,235.32,235.1,20.11438774]
["bitfinex","SOLUSD",1737423682002,4.2495,235.32,235.11,23.776884]
["bitfinex","SOLUSD",1737423682390,4.96829778,235.34,235.13,23.776884]
["bitfinex","SOLUSD",1737423682391,9.21749778,235.34,235.13,23.776884]
["bitfinex","SOLUSD",1737423682597,25.26904233,235.39,235.17,23.776884]
["bitfinex","SOLUSD",1737423682797,6.66,235.51,235.33,20.11438774]
["bitfinex","SOLUSD",1737423682798,21.71010673,235.51,235.33,20.11438774]
["bitfinex","SOLUSD",1737423682992,23.3547,235.53,235.18,0.63714149]
["bitfinex","SOLUSD",1737423683198,10.6147,235.53,235.23,20.11438774]
["bitfinex","SOLUSD",1737423683391,11.3871,235.54,235.29,34.98948774]
["bitfinex","SOLUSD",1737423683592,11.3871,235.54,235.31,30.0]
["bitfinex","SOLUSD",1737423683593,1.72839784,235.54,235.31,30.0]
["bitfinex","SOLUSD",1737423683805,0.03,235.74,235.48,20.11438774]
["bitfinex","SOLUSD",1737423684101,0.03,235.74,235.43,20.11438774]
["bitfinex","SOLUSD",1737423684102,4.2421,235.73,235.5,20.11438774]
["bitfinex","SOLUSD",1737423684306,4.2421,235.73,235.45,20.11438774]
["bitfinex","SOLUSD",1737423684608,36.0581,235.73,235.4,27.01438774]
["bitfinex","SOLUSD",1737423684807,36.0581,235.73,235.38,20.11438774]
["bitfinex","SOLUSD",1737423685105,42.74,235.72,235.33,20.11438774]
["bitfinex","SOLUSD",1737423685318,12.74,235.63,235.29,34.98948774]
["bitfinex","SOLUSD",1737423685494,20.0,235.56,235.29,14.8751]
["bitfinex","SOLUSD",1737423685693,20.0,235.56,235.3,20.11438774]
["bitfinex","SOLUSD",1737423685992,14.8562,235.59,235.31,20.11438774]
["bitfinex","SOLUSD",1737423686200,4.2446,235.59,235.37,20.11438774]
["bitfinex","SOLUSD",1737423686393,14.8506,235.68,235.4,23.776884]
["bitfinex","SOLUSD",1737423686793,14.8506,235.68,235.33,20.11438774]
["bitfinex","SOLUSD",1737423686794,20.0,235.6,235.33,20.11438774]
["bitfinex","SOLUSD",1737423687008,20.0,235.52,235.29,14.8751]
["bitfinex","SOLUSD",1737423687313,20.0,235.43,235.24,4.2509]
["bitfinex","SOLUSD",1737423687519,4.2477,235.42,235.2,20.11438774]
["bitfinex","SOLUSD",1737423687816,11.2973,235.59,235.24,20.11438774]
["bitfinex","SOLUSD",1737423687817,8.5536466,235.58,235.24,20.11438774]
["bitfinex","SOLUSD",1737423688012,43.776884,235.53,235.2,20.11438774]
["bitfinex","SOLUSD",1737423688213,20.0,235.48,235.19,10.6297]
["bitfinex","SOLUSD",1737423688522,17.5,235.48,235.19,10.6297]
["bitfinex","SOLUSD",1737423688727,14.8575,235.57,235.21,30.0]
["bitfinex","SOLUSD",1737423688891,30.03,235.74,235.19,10.6297]
["bitfinex","SOLUSD",1737423688892,10.6094,235.64,235.37,23.776884]
["bitfinex","SOLUSD",1737423689096,4.2432,235.67,235.38,20.11438774]
["bitfinex","SOLUSD",1737423689490,4.2432,235.67,235.31,0.63717273]
["bitfinex","SOLUSD",1737423689491,10.608,235.67,235.41,23.776884]
["bitfinex","SOLUSD",1737423689810,4.2428,235.69,235.42,20.11438774]
["bitfinex","SOLUSD",1737423690103,4.2428,235.69,235.4,14.8682]
["bitfinex","SOLUSD",1737423690104,27.5899,235.69,235.41,20.11438774]
["bitfinex","SOLUSD",1737423690310,12.74,235.65,235.4,4.248]
["bitfinex","SOLUSD",1737423690487,20.0,235.54,235.4,4.248]
["bitfinex","SOLUSD",1737423690691,20.0,235.54,235.35,4.2489]
["bitfinex","SOLUSD",1737423690890,36.516884,235.57,235.23,10.6277]
["bitfinex","SOLUSD",1737423691090,12.74,235.57,235.23,30.74208774]
["bitfinex","SOLUSD",1737423691289,20.0,235.48,235.23,30.74208774]
["bitfinex","SOLUSD",1737423691488,20.0,235.4,235.22,4.2513]
["bitfinex","SOLUSD",1737423691702,24.2475,235.43,235.22,4.2513]
["bitfinex","SOLUSD",1737423691897,20.0,235.43,235.26,23.776884]
["bitfinex","SOLUSD",1737423692107,1.70990483,235.59,235.26,23.776884]
["bitfinex","SOLUSD",1737423692301,20.0,235.52,235.25,20.11438774]
["bitfinex","SOLUSD",1737423692507,20.0,235.52,235.22,36.1362]
["bitfinex","SOLUSD",1737423692508,43.776884,235.5,235.23,20.11438774]
["bitfinex","SOLUSD",1737423692811,20.0,235.41,235.22,4.2513]
["bitfinex","SOLUSD",1737423693016,20.0,235.37,235.23,23.776884]
["bitfinex","SOLUSD",1737423693224,20.0,235.33,235.15,30.74548774]
["bitfinex","SOLUSD",1737423693392,20.0,235.33,235.12,20.11438774]
["bitfinex","SOLUSD",1737423693602,20.0,235.31,235.14,20.11438774]
["bitfinex","SOLUSD",1737423694203,4.249,235.35,235.13,14.8853]
["bitfinex","SOLUSD",1737423694405,20.0,235.27,235.09,4.2536]
["bitfinex","SOLUSD",1737423694710,20.0,235.27,235.09,35.00218774]
["bitfinex","SOLUSD",1737423694917,14.8714,235.35,235.09,35.00218774]
["bitfinex","SOLUSD",1737423694918,4.249,235.35,235.13,20.11438774]
["bitfinex","SOLUSD",1737423695105,4.249,235.35,235.16,23.776884]
["bitfinex","SOLUSD",1737423695309,4.249,235.35,235.18,23.776884]
["bitfinex","SOLUSD",1737423695495,20.0,235.37,235.18,20.11438774]
["bitfinex","SOLUSD",1737423695699,20.0,235.37,235.2,20.11438774]
["bitfinex","SOLUSD",1737423696096,20.0,235.42,235.2,20.11438774]
["bitfinex","SOLUSD",1737423696405,20.0,235.33,235.16,20.11438774]
["bitfinex","SOLUSD",1737423696608,20.0,235.33,235.17,20.11438774]
["bitfinex","SOLUSD",1737423696813,1.71859544,235.43,235.19,20.11438774]
["bitfinex","SOLUSD",1737423697009,14.8657,235.44,235.23,20.11438774]
["bitfinex","SOLUSD",1737423697209,20.0,235.41,235.2,20.11438774]
["bitfinex","SOLUSD",1737423697418,20.0,235.41,235.2,0.063]
["bitfinex","SOLUSD",1737423697606,4.248,235.4,235.22,23.776884]
["bitfinex","SOLUSD",1737423697809,4.2473,235.44,235.22,43.89127174]
["bitfinex","SOLUSD",1737423698018,20.0,235.41,235.2,0.063]
["bitfinex","SOLUSD",1737423698330,20.0,235.29,235.2,0.063]
["bitfinex","SOLUSD",1737423698513,20.0,235.25,235.2,0.063]
["bitfinex","SOLUSD",1737423698692,20.0,235.21,235.04,4.2545]
["bitfinex","SOLUSD",1737423699005,20.0,235.17,234.85,2.9973]
["bitfinex","SOLUSD",1737423699215,20.0,235.09,234.93,4.2564]
["bitfinex","SOLUSD",1737423699411,20.0,235.05,234.93,4.2564]
["bitfinex","SOLUSD",1737423699720,20.0,234.97,234.96,0.063]
["bitfinex","SOLUSD",1737423699895,20.0,234.93,234.81,0.063]
["bitfinex","SOLUSD",1737423700096,20.0,234.93,234.82,4.2585]
["bitfinex","SOLUSD",1737423700310,20.0,234.93,234.81,0.063]
["bitfinex","SOLUSD",1737423700615,43.776884,234.92,234.81,0.063]
["bitfinex","SOLUSD",1737423700920,56.516884,234.92,234.57,20.11438774]
["bitfinex","SOLUSD",1737423701127,56.516884,234.92,234.47,6.883]
["bitfinex","SOLUSD",1737423701128,12.74,234.89,234.47,0.063]
["bitfinex","SOLUSD",1737423701431,36.516884,234.82,234.47,4.3279]
["bitfinex","SOLUSD",1737423701717,14.9069,234.79,234.48,20.11438774]
["bitfinex","SOLUSD",1737423701917,20.0,234.76,234.5,20.11438774]
["bitfinex","SOLUSD",1737423702134,23.776884,234.75,234.5,20.11438774]
["bitfinex","SOLUSD",1737423702311,23.776884,234.75,234.47,14.9902]
["bitfinex","SOLUSD",1737423702312,41.29701462,234.51,234.47,0.063]
["bitfinex","SOLUSD",1737423702618,41.29701462,234.51,234.35,4.267]
["bitfinex","SOLUSD",1737423702823,41.29701462,234.51,234.35,24.38138774]
["bitfinex","SOLUSD",1737423703024,20.0,234.52,234.38,23.776884]
["bitfinex","SOLUSD",1737423703206,21.51788865,234.65,234.43,20.11438774]
["bitfinex","SOLUSD",1737423703413,21.29974065,234.78,234.46,20.11438774]
["bitfinex","SOLUSD",1737423703606,25.93325075,234.77,234.47,20.11438774]
["bitfinex","SOLUSD",1737423703808,23.776884,234.76,234.45,20.11438774]
["bitfinex","SOLUSD",1737423704009,20.0,234.69,234.45,20.11438774]
["bitfinex","SOLUSD",1737423704209,20.0,234.69,234.52,20.11438774]
["bitfinex","SOLUSD",1737423704516,15.4759,234.79,234.54,20.11438774]
["bitfinex","SOLUSD",1737423704719,15.4759,234.79,234.52,20.11438774]
["bitfinex","SOLUSD",1737423705019,23.776884,234.78,234.5,20.11438774]
["bitfinex","SOLUSD",1737423705323,12.74,234.74,234.4,4.2662]
["bitfinex","SOLUSD",1737423705531,30.0,234.72,234.36,20.11438774]
["bitfinex","SOLUSD",1737423705734,20.0,234.68,234.31,20.11438774]
["bitfinex","SOLUSD",1737423705935,20.0,234.64,234.31,20.11438774]
["bitfinex","SOLUSD",1737423706109,20.0,234.64,234.33,20.11438774]
["bitfinex","SOLUSD",1737423706628,14.9119,234.71,234.41,20.11438774]
["bitfinex","SOLUSD",1737423706925,14.9119,234.71,234.39,20.11438774]
["bitfinex","SOLUSD",1737423707235,14.9119,234.71,234.42,20.11438774]
["bitfinex","SOLUSD",1737423707236,20.0,234.68,234.42,20.11438774]
["bitfinex","SOLUSD",1737423707444,5.94775946,234.71,234.41,20.11438774]
["bitfinex","SOLUSD",1737423707614,10.649,234.77,234.5,4.2643]
["bitfinex","SOLUSD",1737423707808,23.776884,234.76,234.5,4.2643]
["bitfinex","SOLUSD",1737423708026,21.33951521,234.76,234.5,4.2643]
["bitfinex","SOLUSD",1737423708325,21.67385075,234.77,234.56,20.11438774]
["bitfinex","SOLUSD",1737423708512,21.29974065,234.78,234.51,20.11438774]
["bitfinex","SOLUSD",1737423708922,21.29974065,234.78,234.54,20.11438774]
["bitfinex","SOLUSD",1737423709307,21.29974065,234.78,234.52,20.11438774]
["bitfinex","SOLUSD",1737423709515,15.476,234.79,234.56,20.11438774]
["bitfinex","SOLUSD",1737423709719,36.71286359,234.79,234.53,20.11438774]
["bitfinex","SOLUSD",1737423709920,23.776884,234.78,234.53,20.11438774]
["bitfinex","SOLUSD",1737423710120,20.0,234.75,234.54,23.776884]
["bitfinex","SOLUSD",1737423710536,2.79261805,234.77,234.57,20.11438774]
["bitfinex","SOLUSD",1737423710831,2.79261805,234.77,234.55,20.11438774]
["bitfinex","SOLUSD",1737423711037,24.027864,234.76,234.55,20.11438774]
["bitfinex","SOLUSD",1737423711235,20.0,234.69,234.55,20.11438774]
["bitfinex","SOLUSD",1737423711416,20.0,234.69,234.5,36.2471]
["bitfinex","SOLUSD",1737423711417,0.25098,234.64,234.5,4.2643]
["bitfinex","SOLUSD",1737423711733,0.25098,234.64,234.48,4.2647]
["bitfinex","SOLUSD",1737423711925,21.65558568,234.85,234.48,4.2647]
["bitfinex","SOLUSD",1737423711926,27.03116115,234.88,234.51,20.11438774]
["bitfinex","SOLUSD",1737423712123,4.2589,234.8,234.5,30.12549]
["bitfinex","SOLUSD",1737423712341,16.2290361,234.88,234.56,20.11438774]
["bitfinex","SOLUSD",1737423712635,20.0,234.7,234.58,20.11438774]
["bitfinex","SOLUSD",1737423712839,0.12549,234.73,234.6,20.11438774]
["bitfinex","SOLUSD",1737423713023,0.12549,234.73,234.54,0.63921404]
["bitfinex","SOLUSD",1737423713224,0.12549,234.73,234.58,20.11438774]
["bitfinex","SOLUSD",1737423713429,0.25098,234.8,234.58,20.11438774]
["bitfinex","SOLUSD",1737423713622,0.12549,234.8,234.64,20.11438774]
["bitfinex","SOLUSD",1737423714134,0.25098,234.8,234.64,20.11438774]
["bitfinex","SOLUSD",1737423714329,0.12549,234.79,234.68,312.0]
["bitfinex","SOLUSD",1737423714538,37.14259658,234.83,234.67,20.11438774]
["bitfinex","SOLUSD",1737423714539,9.658e-05,234.83,234.78,20.11438774]
["bitfinex","SOLUSD",1737423714732,9.658e-05,234.83,234.82,20.11438774]
["bitfinex","SOLUSD",1737423714947,9.658e-05,234.83,234.67,11.4731]
["bitfinex","SOLUSD",1737423715132,21.2701,235.08,234.66,20.11438774]
["bitfinex","SOLUSD",1737423715133,6.92,235.04,234.66,20.11438774]
["bitfinex","SOLUSD",1737423715440,25.58,234.9,234.66,20.11438774]
["bitfinex","SOLUSD",1737423715662,0.25098,234.75,234.64,24.35477812]
["bitfinex","SOLUSD",1737423715940,20.09297812,234.93,234.73,20.09297812]
["bitfinex","SOLUSD",1737423716121,20.09297812,234.9,234.78,20.09297812]
["bitfinex","SOLUSD",1737423716325,20.09297812,234.92,234.8,20.09297812]
["bitfinex","SOLUSD",1737423716519,0.12549,234.89,234.76,20.09297812]
["bitfinex","SOLUSD",1737423716718,24.027864,234.78,234.67,20.09297812]
["bitfinex","SOLUSD",1737423716918,0.25098,234.72,234.64,4.2618]
["bitfinex","SOLUSD",1737423717117,12.74,234.89,234.65,23.776884]
["bitfinex","SOLUSD",1737423717118,20.09297812,234.76,234.65,23.776884]
["bitfinex","SOLUSD",1737423717325,12.74,234.89,234.67,20.09297812]
["bitfinex","SOLUSD",1737423717548,0.25098,234.76,234.65,20.09297812]
["bitfinex","SOLUSD",1737423717751,0.25098,234.76,234.66,4.2614]
["bitfinex","SOLUSD",1737423718643,20.09297812,234.81,234.68,20.09297812]
["bitfinex","SOLUSD",1737423718825,20.09297812,234.85,234.74,20.09297812]
["bitfinex","SOLUSD",1737423719140,20.09297812,234.93,234.81,20.09297812]
["bitfinex","SOLUSD",1737423719444,62.27297812,234.95,234.83,20.09297812]
["bitfinex","SOLUSD",1737423719657,28.158874,234.94,234.83,20.09297812]
["bitfinex","SOLUSD",1737423719828,0.12549,234.83,234.71,20.09297812]
["bitfinex","SOLUSD",1737423720029,20.21846812,234.83,234.71,20.09297812]
["bitfinex","SOLUSD",1737423720351,0.12549,234.79,234.69,24.35387812]
["bitfinex","SOLUSD",1737423720528,0.12549,234.79,234.69,20.09297812]
["bitfinex","SOLUSD",1737423720723,0.12549,234.79,234.62,4.2622]
["bitfinex","SOLUSD",1737423720724,20.09297812,234.77,234.65,20.09297812]
["bitfinex","SOLUSD",1737423721041,20.09297812,234.86,234.75,20.09297812]
["bitfinex","SOLUSD",1737423721240,0.12549,234.83,234.73,20.09297812]
["bitfinex","SOLUSD",1737423721432,20.09297812,234.93,234.8,20.09297812]
["bitfinex","SOLUSD",1737423721625,20.09297812,234.93,234.83,20.09297812]
["bitfinex","SOLUSD",1737423721835,20.09297812,234.97,234.85,20.09297812]
["bitfinex","SOLUSD",1737423722034,20.09297812,234.97,234.87,20.09297812]
["bitfinex","SOLUSD",1737423722453,20.09297812,234.97,234.83,4.2583]
["bitfinex","SOLUSD",1737423722454,24.34797812,235.02,234.89,20.09297812]
["bitfinex","SOLUSD",1737423722632,20.09297812,235.02,234.91,20.09297812]
["bitfinex","SOLUSD",1737423722928,20.09297812,235.11,234.99,20.09297812]
["bitfinex","SOLUSD",1737423723126,20.09297812,235.13,235.01,20.09297812]
["bitfinex","SOLUSD",1737423723354,20.09297812,235.15,235.03,20.09297812]
["bitfinex","SOLUSD",1737423723660,20.09297812,235.19,235.07,20.09297812]
["bitfinex","SOLUSD",1737423723957,23.902374,235.08,234.85,4.258]
["bitfinex","SOLUSD",1737423724129,20.09297812,235.01,234.83,4.2583]
["bitfinex","SOLUSD",1737423724327,20.0,234.96,234.88,20.09297812]
["bitfinex","SOLUSD",1737423724527,23.902374,234.95,234.86,20.09297812]
["bitfinex","SOLUSD",1737423724737,40.09297812,234.96,234.84,20.09297812]
["bitfinex","SOLUSD",1737423724938,23.902374,234.95,234.84,20.09297812]
["bitfinex","SOLUSD",1737423725464,23.902374,234.91,234.8,20.09297812]
["bitfinex","SOLUSD",1737423725634,0.12549,234.91,234.86,20.09297812]
["bitfinex","SOLUSD",1737423725832,20.09297812,235.04,234.84,20.09297812]
["bitfinex","SOLUSD",1737423725833,23.902374,234.95,234.84,20.09297812]
["bitfinex","SOLUSD",1737423726055,0.12549,234.95,234.86,20.09297812]
["bitfinex","SOLUSD",1737423726356,42.16,235.09,234.92,20.09297812]
["bitfinex","SOLUSD",1737423726357,20.09297812,235.04,234.92,20.09297812]
["bitfinex","SOLUSD",1737423726654,0.25098,235.03,234.92,20.09297812]
["bitfinex","SOLUSD",1737423727033,20.09297812,235.02,234.92,20.09297812]
["bitfinex","SOLUSD",1737423727232,20.09297812,234.94,234.83,20.09297812]
["bitfinex","SOLUSD",1737423727547,0.25098,234.97,234.65,21.77518953]
["bitfinex","SOLUSD",1737423727548,0.12549,234.87,234.77,20.09297812]
["bitfinex","SOLUSD",1737423727853,20.09297812,234.94,234.81,20.09297812]
["bitfinex","SOLUSD",1737423728040,0.12549,234.9,234.81,20.09297812]
["bitfinex","SOLUSD",1737423728238,0.12549,234.82,234.72,20.09297812]
["bitfinex","SOLUSD",1737423728445,20.09297812,234.85,234.72,20.09297812]
["bitfinex","SOLUSD",1737423728633,10.6381,235.01,234.81,20.09297812]
["bitfinex","SOLUSD",1737423728953,20.09297812,234.93,234.81,20.09297812]
["bitfinex","SOLUSD",1737423729550,20.09297812,235.04,234.83,20.09297812]
["bitfinex","SOLUSD",1737423729757,21.2667,235.11,234.73,30.638792]
["bitfinex","SOLUSD",1737423729758,20.09297812,234.98,234.87,20.09297812]
["bitfinex","SOLUSD",1737423729928,20.09297812,235.02,234.91,20.09297812]
["bitfinex","SOLUSD",1737423730250,20.09297812,235.1,234.99,20.09297812]
["bitfinex","SOLUSD",1737423730557,4.2513,235.22,235.06,20.09297812]
["bitfinex","SOLUSD",1737423730730,20.09297812,235.2,235.08,20.09297812]
["bitfinex","SOLUSD",1737423730933,20.09297812,235.16,235.04,20.09297812]
["bitfinex","SOLUSD",1737423731155,20.09297812,235.14,235.02,20.09297812]
["bitfinex","SOLUSD",1737423731327,0.12549,235.13,235.04,20.09297812]
["bitfinex","SOLUSD",1737423731647,21.47706327,235.45,235.04,4.892514]
["bitfinex","SOLUSD",1737423731856,20.09297812,235.2,235.08,20.09297812]
["bitfinex","SOLUSD",1737423732041,4.2515,235.21,235.08,20.09297812]
["bitfinex","SOLUSD",1737423732042,0.12549,235.19,235.08,20.09297812]
["bitfinex","SOLUSD",1737423732853,28.279864,235.19,235.08,20.09297812]
["bitfinex","SOLUSD",1737423733354,0.25098,235.19,235.08,20.09297812]
["bitfinex","SOLUSD",1737423733559,10.6236,235.33,235.15,20.09297812]
["bitfinex","SOLUSD",1737423733735,20.09297812,235.28,235.17,20.09297812]
["bitfinex","SOLUSD",1737423734243,20.09297812,235.3,235.17,20.09297812]
["bitfinex","SOLUSD",1737423734445,4.2495,235.32,235.2,20.09297812]
["bitfinex","SOLUSD",1737423734743,20.09297812,235.4,235.27,20.09297812]
["bitfinex","SOLUSD",1737423734949,4.2483,235.39,235.29,20.09297812]
["bitfinex","SOLUSD",1737423735152,20.09297812,235.4,235.29,20.09297812]
["bitfinex","SOLUSD",1737423735651,62.23297812,235.44,235.33,20.09297812]
["bitfinex","SOLUSD",1737423735853,20.09297812,235.46,235.33,20.09297812]
["bitfinex","SOLUSD",1737423736150,20.09297812,235.38,235.27,20.09297812]
["bitfinex","SOLUSD",1737423736366,20.0,235.39,235.31,20.09297812]
["bitfinex","SOLUSD",1737423736532,20.09297812,235.44,235.33,20.09297812]
["bitfinex","SOLUSD",1737423736933,0.12549,235.43,235.33,20.09297812]
["bitfinex","SOLUSD",1737423737140,0.12549,235.37,235.21,4.2515]
["bitfinex","SOLUSD",1737423737358,0.25098,235.34,235.24,20.09297812]
["bitfinex","SOLUSD",1737423737651,0.25098,235.33,235.22,20.09297812]
["bitfinex","SOLUSD",1737423737960,0.25098,235.28,235.18,20.09297812]
["bitfinex","SOLUSD",1737423738133,14.865,235.45,235.26,20.09297812]
["bitfinex","SOLUSD",1737423738458,20.09297812,235.4,235.28,20.09297812]
["bitfinex","SOLUSD",1737423738664,20.25098,235.37,235.26,20.09297812]
["bitfinex","SOLUSD",1737423739035,20.09297812,235.46,235.33,20.09297812]
["bitfinex","SOLUSD",1737423739255,20.09297812,235.39,235.27,20.09297812]
["bitfinex","SOLUSD",1737423739633,20.09297812,235.47,235.35,20.09297812]
["bitfinex","SOLUSD",1737423739834,20.09297812,235.45,235.33,20.09297812]
["bitfinex","SOLUSD",1737423740040,23.902374,235.42,235.31,20.09297812]
["bitfinex","SOLUSD",1737423740250,0.12549,235.36,235.25,20.09297812]
["bitfinex","SOLUSD",1737423740552,0.12549,235.36,235.3,20.09297812]
["bitfinex","SOLUSD",1737423740742,0.12549,235.36,235.28,20.09297812]
["bitfinex","SOLUSD",1737423741152,20.09297812,235.46,235.34,20.09297812]
["bitfinex","SOLUSD",1737423741345,20.09297812,235.48,235.36,20.09297812]
["bitfinex","SOLUSD",1737423741662,24.33817812,235.56,235.44,20.09297812]
["bitfinex","SOLUSD",1737423742358,0.12549,235.5,235.4,20.09297812]
["bitfinex","SOLUSD",1737423742563,20.09297812,235.42,235.18,30.63699457]
["bitfinex","SOLUSD",1737423742879,0.12549,235.34,235.24,20.09297812]
["bitfinex","SOLUSD",1737423743449,20.09297812,235.39,235.26,20.09297812]
["bitfinex","SOLUSD",1737423743651,20.12549,235.38,235.28,20.09297812]
["bitfinex","SOLUSD",1737423744033,20.12549,235.38,235.26,20.09297812]
["bitfinex","SOLUSD",1737423744349,0.12549,235.36,235.24,20.09297812]
["bitfinex","SOLUSD",1737423745562,24.34187812,235.35,235.23,20.09297812]
["bitfinex","SOLUSD",1737423745856,0.12549,235.34,235.23,20.09297812]
["bitfinex","SOLUSD",1737423746161,0.12549,235.3,235.19,20.09297812]
["bitfinex","SOLUSD",1737423746752,14.8713,235.35,235.16,4.88980206]
["bitfinex","SOLUSD",1737423746753,13.10392409,235.48,235.25,20.09297812]
["bitfinex","SOLUSD",1737423746961,20.09297812,235.41,235.29,20.09297812]
["bitfinex","SOLUSD",1737423747257,20.09297812,235.43,235.25,0.63729344]
["bitfinex","SOLUSD",1737423747474,0.03,235.36,235.33,20.09297812]
["bitfinex","SOLUSD",1737423747638,0.03,235.36,235.35,20.09297812]
["bitfinex","SOLUSD",1737423747841,0.03,235.36,235.3,24.34277812]
["bitfinex","SOLUSD",1737423748044,0.03,235.36,235.3,20.09297812]
["bitfinex","SOLUSD",1737423748242,0.03,235.36,235.28,20.09297812]
["bitfinex","SOLUSD",1737423748555,0.03,235.36,235.25,20.09297812]
["bitfinex","SOLUSD",1737423748751,0.12549,235.32,235.23,20.09297812]
["bitfinex","SOLUSD",1737423748938,0.03,235.36,235.27,20.09297812]
["bitfinex","SOLUSD",1737423749140,0.03,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1737423749349,0.03,235.36,235.35,24.34187812]
["bitfinex","SOLUSD",1737423749545,0.03,235.36,235.35,48.11876212]
["bitfinex","SOLUSD",1737423750047,20.09297812,235.55,235.36,23.776884]
["bitfinex","SOLUSD",1737423750236,20.09297812,235.51,235.39,20.09297812]
["bitfinex","SOLUSD",1737423750441,0.12549,235.47,235.37,20.09297812]
["bitfinex","SOLUSD",1737423750951,20.09297812,235.46,235.35,24.34187812]
["bitfinex","SOLUSD",1737423751149,20.09297812,235.46,235.35,4.2489]
["bitfinex","SOLUSD",1737423751150,0.12549,235.45,235.35,4.2489]
["bitfinex","SOLUSD",1737423751346,20.09297812,235.48,235.35,24.34187812]
["bitfinex","SOLUSD",1737423751545,20.09297812,235.52,235.4,20.09297812]
["bitfinex","SOLUSD",1737423751761,4.2448,235.58,235.25,0.63702148]
["bitfinex","SOLUSD",1737423751762,0.12549,235.45,235.25,0.63702148]
["bitfinex","SOLUSD",1737423751956,0.12549,235.43,235.32,20.09297812]
["bitfinex","SOLUSD",1737423752142,0.12549,235.41,235.3,20.09297812]
["bitfinex","SOLUSD",1737423752547,0.12549,235.39,235.3,20.09297812]
["bitfinex","SOLUSD",1737423752841,0.12549,235.37,235.22,6.58]
["bitfinex","SOLUSD",1737423753038,0.12549,235.32,235.21,20.09297812]
["bitfinex","SOLUSD",1737423753268,20.09297812,235.31,235.21,20.09297812]
["bitfinex","SOLUSD",1737423753455,4.2498,235.3,235.14,2.9618]
["bitfinex","SOLUSD",1737423753662,20.34395812,235.29,235.17,20.09297812]
["bitfinex","SOLUSD",1737423753856,0.12549,235.29,235.21,20.09297812]
["bitfinex","SOLUSD",1737423754360,20.09297812,235.37,235.25,20.09297812]
["bitfinex","SOLUSD",1737423754661,20.09297812,235.39,235.29,23.776884]
["bitfinex","SOLUSD",1737423754871,20.09297812,235.4,235.28,20.09297812]
["bitfinex","SOLUSD",1737423755052,0.25098,235.35,235.21,20.09297812]
["bitfinex","SOLUSD",1737423755250,0.25098,235.34,235.21,20.09297812]
["bitfinex","SOLUSD",1737423755444,0.25098,235.28,235.1,4.2534]
["bitfinex","SOLUSD",1737423755762,0.12549,235.24,235.11,23.776884]
["bitfinex","SOLUSD",1737423756247,20.0,235.28,235.11,23.776884]
["bitfinex","SOLUSD",1737423756461,20.09297812,235.3,235.18,20.09297812]
["bitfinex","SOLUSD",1737423756676,20.09297812,235.3,235.12,0.63765654]
["bitfinex","SOLUSD",1737423756677,20.09297812,235.36,235.24,20.09297812]
["bitfinex","SOLUSD",1737423756859,20.09297812,235.34,235.22,20.09297812]
["bitfinex","SOLUSD",1737423757048,20.09297812,235.36,235.25,20.09297812]
["bitfinex","SOLUSD",1737423757252,20.09297812,235.38,235.27,20.09297812]
["bitfinex","SOLUSD",1737423757449,20.09297812,235.4,235.3,4.2498]
["bitfinex","SOLUSD",1737423757644,20.09297812,235.56,235.37,20.09297812]
["bitfinex","SOLUSD",1737423757645,20.09297812,235.48,235.37,20.09297812]
["bitfinex","SOLUSD",1737423757846,20.09297812,235.44,235.33,20.09297812]
["bitfinex","SOLUSD",1737423758681,0.12549,235.43,235.33,20.09297812]
["bitfinex","SOLUSD",1737423759052,0.12549,235.43,235.26,0.63721245]
["bitfinex","SOLUSD",1737423759053,0.03,235.39,235.26,0.63721245]
["bitfinex","SOLUSD",1737423759271,0.03,235.39,235.33,20.09297812]
["bitfinex","SOLUSD",1737423759457,0.03,235.39,235.35,20.09297812]
["bitfinex","SOLUSD",1737423759649,20.09297812,235.54,235.38,23.776884]
["bitfinex","SOLUSD",1737423759871,20.09297812,235.48,235.36,26.61297812]
["bitfinex","SOLUSD",1737423760179,0.03,235.56,235.37,0.63710487]
["bitfinex","SOLUSD",1737423760357,0.12549,235.55,235.37,0.63710487]
["bitfinex","SOLUSD",1737423760673,0.03,235.56,235.41,23.902374]
["bitfinex","SOLUSD",1737423760846,0.03,235.56,235.43,53.902374]
["bitfinex","SOLUSD",1737423761052,0.03,235.56,235.55,20.09297812]
["bitfinex","SOLUSD",1737423761458,0.03,235.59,235.55,43.86986212]
["bitfinex","SOLUSD",1737423761661,0.03,235.59,235.58,43.86986212]
["bitfinex","SOLUSD",1737423761872,0.03,235.7,235.61,20.09297812]
["bitfinex","SOLUSD",1737423762276,20.09297812,235.66,235.54,6.5]
["bitfinex","SOLUSD",1737423762584,20.09297812,235.63,235.54,6.5]
["bitfinex","SOLUSD",1737423762761,0.25098,235.6,235.54,6.5]
["bitfinex","SOLUSD",1737423762969,0.12549,235.53,235.44,20.09297812]
["bitfinex","SOLUSD",1737423763878,0.25098,235.46,235.36,20.09297812]
["bitfinex","SOLUSD",1737423764172,4.2455,235.55,235.34,24.34197812]
["bitfinex","SOLUSD",1737423764173,0.25098,235.44,235.34,24.34197812]
["bitfinex","SOLUSD",1737423764361,0.25098,235.4,235.3,20.09297812]
["bitfinex","SOLUSD",1737423764869,20.09297812,235.45,235.32,20.09297812]
["bitfinex","SOLUSD",1737423765062,20.09297812,235.43,235.32,20.09297812]
["bitfinex","SOLUSD",1737423765253,0.25098,235.36,235.19,11.26670424]
["bitfinex","SOLUSD",1737423765452,0.25098,235.32,235.21,4.2514]
["bitfinex","SOLUSD",1737423765685,0.25098,235.26,235.15,20.09297812]
["bitfinex","SOLUSD",1737423765854,0.12549,235.22,235.11,24.40917812]
["bitfinex","SOLUSD",1737423766272,20.09297812,235.17,235.11,0.063]
["bitfinex","SOLUSD",1737423766486,20.0,235.29,235.11,0.063]
["bitfinex","SOLUSD",1737423766780,20.09297812,235.13,235.11,0.063]
["bitfinex","SOLUSD",1737423767085,4.2452,235.56,235.12,54.891]
["bitfinex","SOLUSD",1737423767284,219.18589985,235.56,235.12,16.4925]
["bitfinex","SOLUSD",1737423767575,10.6143,235.53,235.12,16.4925]
["bitfinex","SOLUSD",1737423767776,10.6143,235.53,235.13,0.63764244]
["bitfinex","SOLUSD",1737423767965,32.74,235.49,235.13,0.63764244]
["bitfinex","SOLUSD",1737423768159,20.09297812,235.29,235.17,20.09297812]
["bitfinex","SOLUSD",1737423768364,20.09297812,235.31,235.19,20.09297812]
["bitfinex","SOLUSD",1737423769088,1.7390234,235.46,235.23,20.09297812]
["bitfinex","SOLUSD",1737423769391,4.2453,235.55,235.31,23.776884]
["bitfinex","SOLUSD",1737423769686,20.09297812,235.59,235.46,20.09297812]
["bitfinex","SOLUSD",1737423770010,24.33727812,235.61,235.48,20.09297812]
["bitfinex","SOLUSD",1737423770159,20.09297812,235.55,235.41,20.09297812]
["bitfinex","SOLUSD",1737423770475,20.21846812,235.47,235.33,20.09297812]
["bitfinex","SOLUSD",1737423770654,0.12549,235.46,235.33,20.09297812]
["bitfinex","SOLUSD",1737423770972,0.12549,235.55,235.37,20.09297812]
["bitfinex","SOLUSD",1737423771177,23.776884,235.5,235.37,20.09297812]
["bitfinex","SOLUSD",1737423771380,20.09297812,235.51,235.37,20.09297812]
["bitfinex","SOLUSD",1737423771674,20.09297812,235.51,235.32,4.2495]
["bitfinex","SOLUSD",1737423771675,20.09297812,235.51,235.44,6.52512708]
["bitfinex","SOLUSD",1737423771868,20.09297812,235.52,235.44,6.52512708]
["bitfinex","SOLUSD",1737423772068,20.09297812,235.5,235.44,6.52512708]
["bitfinex","SOLUSD",1737423772268,23.776884,235.51,235.44,6.52512708]
["bitfinex","SOLUSD",1737423772459,20.09297812,235.5,235.44,6.52512708]
["bitfinex","SOLUSD",1737423772661,20.09297812,235.48,235.44,6.52512708]
["bitfinex","SOLUSD",1737423772866,20.09297812,235.48,235.35,26.6181052]
["bitfinex","SOLUSD",1737423773061,4.2468,235.47,235.35,26.6181052]
["bitfinex","SOLUSD",1737423773274,20.09297812,235.46,235.35,6.52512708]
["bitfinex","SOLUSD",1737423773576,24.027864,235.45,235.35,6.52512708]
["bitfinex","SOLUSD",1737423773902,20.0,235.42,235.35,6.52512708]
["bitfinex","SOLUSD",1737423774192,20.09297812,235.36,235.35,6.52512708]
["bitfinex","SOLUSD",1737423774383,21.2193,235.64,235.35,6.52512708]
["bitfinex","SOLUSD",1737423774563,20.09297812,235.56,235.35,6.52512708]
["bitfinex","SOLUSD",1737423774766,20.09297812,235.4,235.26,24.34357812]
["bitfinex","SOLUSD",1737423775015,23.776884,235.39,235.26,24.34357812]
["bitfinex","SOLUSD",1737423775163,20.09297812,235.38,235.26,4.2506]
["bitfinex","SOLUSD",1737423775358,20.09297812,235.4,235.26,20.09297812]
["bitfinex","SOLUSD",1737423775565,20.09297812,235.29,235.2,6.52512708]
["bitfinex","SOLUSD",1737423775775,23.776884,235.28,235.2,6.52512708]
["bitfinex","SOLUSD",1737423776077,20.09297812,235.27,235.2,6.52512708]
["bitfinex","SOLUSD",1737423776280,20.09297812,235.28,235.16,10.77732708]
["bitfinex","SOLUSD",1737423776470,11.9232,235.77,235.34,30.0]
["bitfinex","SOLUSD",1737423776669,20.09297812,235.54,235.39,20.09297812]
["bitfinex","SOLUSD",1737423776864,20.09297812,235.51,235.36,20.09297812]
["bitfinex","SOLUSD",1737423777072,20.09297812,235.54,235.39,20.09297812]
["bitfinex","SOLUSD",1737423777280,0.03,235.59,235.4,24.34097812]
["bitfinex","SOLUSD",1737423777488,0.03,235.59,235.5,20.09297812]
["bitfinex","SOLUSD",1737423777777,20.09297812,235.58,235.45,20.09297812]
["bitfinex","SOLUSD",1737423777966,20.09297812,235.58,235.41,20.09297812]
["bitfinex","SOLUSD",1737423777967,0.12549,235.54,235.41,20.09297812]
["bitfinex","SOLUSD",1737423778573,4.2448,235.58,235.44,20.09297812]
["bitfinex","SOLUSD",1737423778574,20.09297812,235.58,235.44,20.09297812]
["bitfinex","SOLUSD",1737423778763,20.09297812,235.51,235.4,4.248]
["bitfinex","SOLUSD",1737423778968,0.12549,235.5,235.42,20.09297812]
["bitfinex","SOLUSD",1737423779174,0.12549,235.5,235.44,20.09297812]
["bitfinex","SOLUSD",1737423779474,23.902374,235.57,235.44,20.09297812]
["bitfinex","SOLUSD",1737423779670,20.0,235.53,235.4,20.09297812]
["bitfinex","SOLUSD",1737423779876,0.12549,235.42,235.34,20.09297812]
["bitfinex","SOLUSD",1737423780185,23.902374,235.42,235.34,20.09297812]
["bitfinex","SOLUSD",1737423780561,20.09297812,235.48,235.34,20.09297812]
["bitfinex","SOLUSD",1737423780788,20.0,235.45,235.34,20.09297812]
["bitfinex","SOLUSD",1737423780973,20.0,235.45,235.28,4.2502]
["bitfinex","SOLUSD",1737423780974,0.12549,235.36,235.28,20.09297812]
["bitfinex","SOLUSD",1737423781176,28.151174,235.36,235.26,20.09297812]
["bitfinex","SOLUSD",1737423781388,28.151174,235.36,235.24,20.09297812]
["bitfinex","SOLUSD",1737423781874,28.151174,235.36,235.17,6.52512708]
["bitfinex","SOLUSD",1737423781875,23.776884,235.25,235.17,6.52512708]
["bitfinex","SOLUSD",1737423782077,23.776884,235.22,235.17,6.52512708]
["bitfinex","SOLUSD",1737423782292,20.09297812,235.21,235.17,6.52512708]
["bitfinex","SOLUSD",1737423782582,20.09297812,235.25,235.17,6.52512708]
["bitfinex","SOLUSD",1737423782783,20.09297812,235.25,235.12,20.15597812]
["bitfinex","SOLUSD",1737423782784,32.74,235.28,235.12,0.06302708]
["bitfinex","SOLUSD",1737423782976,20.09297812,235.13,235.12,0.06302708]
["bitfinex","SOLUSD",1737423783174,28.029984,235.12,235.11,0.0001]
["bitfinex","SOLUSD",1737423783376,28.029984,235.12,235.09,13.05025417]
["bitfinex","SOLUSD",1737423783377,43.776884,235.1,235.09,5.417e-05]
["bitfinex","SOLUSD",1737423783689,40.09297812,235.1,235.06,9.4799478]
["bitfinex","SOLUSD",1737423783901,23.776884,235.06,234.91,20.09297812]
["bitfinex","SOLUSD",1737423784068,20.09297812,235.07,234.93,20.09297812]
["bitfinex","SOLUSD",1737423784275,14.8859,235.12,234.85,40.8886381]
["bitfinex","SOLUSD",1737423784276,20.09297812,234.95,234.85,29.1162381]
["bitfinex","SOLUSD",1737423784581,23.776884,234.92,234.85,29.1162381]
["bitfinex","SOLUSD",1737423784793,20.0,234.85,234.83,0.063]
["bitfinex","SOLUSD",1737423784976,23.776884,234.84,234.83,0.0001]
["bitfinex","SOLUSD",1737423785299,40.900574,234.84,234.66,37.68300027]
["bitfinex","SOLUSD",1737423785489,23.902374,234.76,234.66,37.68300027]
["bitfinex","SOLUSD",1737423785874,14.9037,234.84,234.66,37.68300027]
["bitfinex","SOLUSD",1737423786072,20.09297812,234.75,234.66,37.68300027]
["bitfinex","SOLUSD",1737423786489,20.09297812,234.69,234.66,37.68300027]
["bitfinex","SOLUSD",1737423786679,0.12549,234.62,234.59,0.063]
["bitfinex","SOLUSD",1737423787003,23.902374,234.62,234.59,0.063]
["bitfinex","SOLUSD",1737423787184,20.09297812,234.65,234.59,0.063]
["bitfinex","SOLUSD",1737423787504,23.902374,234.6,234.59,0.063]
["bitfinex","SOLUSD",1737423787698,0.12549,234.6,234.41,0.70257106]
["bitfinex","SOLUSD",1737423787894,0.12549,234.6,234.5,20.09297812]
["bitfinex","SOLUSD",1737423788075,20.09297812,234.63,234.5,20.09297812]
["bitfinex","SOLUSD",1737423788601,20.0,234.62,234.52,20.09297812]
["bitfinex","SOLUSD",1737423788890,20.09297812,234.69,234.56,20.09297812]
["bitfinex","SOLUSD",1737423789092,24.35297812,234.74,234.6,20.09297812]
["bitfinex","SOLUSD",1737423789393,20.09297812,234.84,234.71,20.09297812]
["bitfinex","SOLUSD",1737423789609,20.09297812,234.88,234.75,20.09297812]
["bitfinex","SOLUSD",1737423789770,42.14,235.06,234.67,0.25098]
["bitfinex","SOLUSD",1737423790096,4.2547,235.04,234.71,23.776884]
["bitfinex","SOLUSD",1737423790392,4.2547,235.04,234.72,0.63859549]
["bitfinex","SOLUSD",1737423790784,20.09297812,235.0,234.87,20.09297812]
["bitfinex","SOLUSD",1737423790991,20.09297812,234.93,234.79,20.09297812]
["bitfinex","SOLUSD",1737423791198,20.0,234.88,234.77,20.09297812]
["bitfinex","SOLUSD",1737423791376,20.0,234.82,234.73,20.09297812]
["bitfinex","SOLUSD",1737423791693,4.2562,234.95,234.67,23.776884]
["bitfinex","SOLUSD",1737423791902,20.09297812,234.91,234.77,20.09297812]
["bitfinex","SOLUSD",1737423792199,20.09297812,234.91,234.67,23.776884]
["bitfinex","SOLUSD",1737423792200,20.0,234.88,234.79,20.09297812]
["bitfinex","SOLUSD",1737423792392,23.776884,234.87,234.79,20.09297812]
["bitfinex","SOLUSD",1737423792700,23.776884,234.87,234.68,0.63883567]
["bitfinex","SOLUSD",1737423792701,20.09297812,234.9,234.77,20.09297812]
["bitfinex","SOLUSD",1737423793093,4.2562,234.95,234.82,20.09297812]
["bitfinex","SOLUSD",1737423793094,20.09297812,234.95,234.82,20.09297812]
["bitfinex","SOLUSD",1737423793391,20.09297812,234.97,234.84,20.09297812]
["bitfinex","SOLUSD",1737423793593,20.09297812,234.97,234.78,20.09297812]
["bitfinex","SOLUSD",1737423793594,20.09297812,234.99,234.86,20.09297812]
["bitfinex","SOLUSD",1737423793778,23.776884,234.98,234.88,20.09297812]
["bitfinex","SOLUSD",1737423794095,20.09297812,235.01,234.88,20.09297812]
["bitfinex","SOLUSD",1737423794300,20.09297812,235.03,234.9,20.09297812]
["bitfinex","SOLUSD",1737423794483,24.34737812,235.05,234.92,20.09297812]
["bitfinex","SOLUSD",1737423794879,23.776884,235.04,234.92,20.09297812]
["bitfinex","SOLUSD",1737423795289,4.2544,235.05,234.94,20.09297812]
["bitfinex","SOLUSD",1737423795487,46.3942,235.06,234.96,20.09297812]
["bitfinex","SOLUSD",1737423795797,20.0,235.01,234.82,14.9045]
["bitfinex","SOLUSD",1737423796097,20.09297812,235.03,234.91,20.09297812]
["bitfinex","SOLUSD",1737423796296,20.09297812,235.05,234.93,20.09297812]
["bitfinex","SOLUSD",1737423796881,42.14,235.06,234.95,20.09297812]
["bitfinex","SOLUSD",1737423797097,42.14,235.06,234.89,3.0839]
["bitfinex","SOLUSD",1737423797287,23.776884,235.0,234.89,3.0839]
["bitfinex","SOLUSD",1737423797484,23.776884,234.96,234.88,0.063]
["bitfinex","SOLUSD",1737423797695,20.09297812,234.95,234.88,0.063]
["bitfinex","SOLUSD",1737423797888,4.2555,234.99,234.88,0.063]
["bitfinex","SOLUSD",1737423798090,24.34737812,235.05,234.92,20.09297812]
["bitfinex","SOLUSD",1737423798302,42.14,235.06,234.96,20.09297812]
["bitfinex","SOLUSD",1737423798504,20.09297812,235.04,234.92,20.09297812]
["bitfinex","SOLUSD",1737423798887,20.0,235.01,234.92,20.09297812]
["bitfinex","SOLUSD",1737423799088,43.86986212,234.98,234.88,0.063]
["bitfinex","SOLUSD",1737423799497,4.2553,235.0,234.88,20.15597812]
["bitfinex","SOLUSD",1737423799681,43.776884,234.96,234.88,0.063]
["bitfinex","SOLUSD",1737423799886,23.776884,234.9,234.88,0.063]
["bitfinex","SOLUSD",1737423800300,20.09297812,234.9,234.88,0.0001]
["bitfinex","SOLUSD",1737423800488,32.83297812,234.9,234.88,0.0001]
["bitfinex","SOLUSD",1737423800686,20.09297812,234.9,234.88,0.0001]
["bitfinex","SOLUSD",1737423800881,20.0,234.81,234.7,20.09297812]
["bitfinex","SOLUSD",1737423801103,20.0,234.88,234.66,20.09297812]
["bitfinex","SOLUSD",1737423801281,20.09297812,234.77,234.66,20.09297812]
["bitfinex","SOLUSD",1737423801483,4.2596,234.76,234.66,20.09297812]
["bitfinex","SOLUSD",1737423801683,20.09297812,234.83,234.69,20.09297812]
["bitfinex","SOLUSD",1737423801878,4.2585,234.82,234.73,20.09297812]
["bitfinex","SOLUSD",1737423802102,4.2585,234.82,234.75,20.09297812]
["bitfinex","SOLUSD",1737423802509,4.2582,234.84,234.79,20.09297812]
["bitfinex","SOLUSD",1737423803306,23.776884,234.83,234.73,20.09297812]
["bitfinex","SOLUSD",1737423803513,20.0,234.87,234.75,20.09297812]
["bitfinex","SOLUSD",1737423803801,23.776884,234.8,234.72,20.09297812]
["bitfinex","SOLUSD",1737423804000,20.0,234.73,234.66,20.09297812]
["bitfinex","SOLUSD",1737423804205,20.0,234.69,234.61,20.09297812]
["bitfinex","SOLUSD",1737423804396,20.0,234.67,234.6,20.09297812]
["bitfinex","SOLUSD",1737423804591,20.0,234.67,234.55,11.7386]
["bitfinex","SOLUSD",1737423804592,20.0,234.67,234.64,20.09297812]
["bitfinex","SOLUSD",1737423804791,20.09297812,234.76,234.64,20.09297812]
["bitfinex","SOLUSD",1737423805108,20.09297812,234.83,234.71,20.09297812]
["bitfinex","SOLUSD",1737423805283,20.0,234.8,234.71,20.09297812]
["bitfinex","SOLUSD",1737423805491,28.037384,234.71,234.55,11.7386]
["bitfinex","SOLUSD",1737423805702,28.037384,234.71,234.61,20.09297812]
["bitfinex","SOLUSD",1737423805904,23.776884,234.67,234.59,20.09297812]
["bitfinex","SOLUSD",1737423806290,20.0,234.66,234.61,20.09297812]
["bitfinex","SOLUSD",1737423806611,4.2605,234.71,234.61,20.09297812]
["bitfinex","SOLUSD",1737423806788,23.776884,234.68,234.61,20.09297812]
["bitfinex","SOLUSD",1737423806989,23.776884,234.64,234.59,20.09297812]
["bitfinex","SOLUSD",1737423807195,23.776884,234.64,234.57,20.09297812]
["bitfinex","SOLUSD",1737423807496,4.2627,234.59,234.53,20.09297812]
["bitfinex","SOLUSD",1737423807895,4.2627,234.59,234.55,20.09297812]
["bitfinex","SOLUSD",1737423808095,4.2627,234.59,234.47,3.1303]
["bitfinex","SOLUSD",1737423808096,23.776884,234.58,234.53,20.09297812]
["bitfinex","SOLUSD",1737423808296,23.776884,234.58,234.51,20.09297812]
["bitfinex","SOLUSD",1737423808795,23.776884,234.58,234.53,20.09297812]
["bitfinex","SOLUSD",1737423809110,23.776884,234.54,234.47,0.063]
["bitfinex","SOLUSD",1737423809325,20.0,234.55,234.47,20.15597812]
["bitfinex","SOLUSD",1737423809499,28.040484,234.54,234.47,20.15597812]
["bitfinex","SOLUSD",1737423809828,4.2623,234.61,234.47,0.063]
["bitfinex","SOLUSD",1737423810134,4.2613,234.67,234.58,20.09297812]
["bitfinex","SOLUSD",1737423810910,20.0,234.65,234.55,20.09297812]
["bitfinex","SOLUSD",1737423811115,20.0,234.65,234.59,20.09297812]
["bitfinex","SOLUSD",1737423811812,28.038684,234.64,234.59,20.09297812]
["bitfinex","SOLUSD",1737423813135,4.2625,234.6,234.53,20.09297812]
["bitfinex","SOLUSD",1737423813298,4.2625,234.6,234.51,20.09297812]
["bitfinex","SOLUSD",1737423813299,23.776884,234.59,234.51,20.09297812]
["bitfinex","SOLUSD",1737423813498,23.776884,234.55,234.49,20.09297812]
["bitfinex","SOLUSD",1737423814027,14.9189,234.6,234.51,20.09297812]
["bitfinex","SOLUSD",1737423814308,4.2625,234.6,234.57,20.09297812]
["bitfinex","SOLUSD",1737423814501,4.2625,234.6,234.59,20.09297812]
["bitfinex","SOLUSD",1737423816300,10.6523,234.69,234.59,20.09297812]
["bitfinex","SOLUSD",1737423816496,4.2603,234.72,234.68,20.09297812]
["bitfinex","SOLUSD",1737423817523,20.0,234.71,234.68,20.09297812]
["bitfinex","SOLUSD",1737423817821,23.776884,234.7,234.61,20.09297812]
["bitfinex","SOLUSD",1737423818027,23.776884,234.7,234.63,20.09297812]
["bitfinex","SOLUSD",1737423818322,23.776884,234.71,234.63,20.09297812]
["bitfinex","SOLUSD",1737423818514,23.776884,234.68,234.63,20.09297812]
["bitfinex","SOLUSD",1737423818920,4.2613,234.67,234.63,20.09297812]
["bitfinex","SOLUSD",1737423819522,23.776884,234.66,234.63,20.09297812]
["bitfinex","SOLUSD",1737423819814,23.776884,234.66,234.61,20.09297812]
["bitfinex","SOLUSD",1737423820215,23.776884,234.62,234.56,20.09297812]
["bitfinex","SOLUSD",1737423820414,23.776884,234.62,234.54,20.09297812]
["bitfinex","SOLUSD",1737423820616,23.776884,234.62,234.56,20.09297812]
["bitfinex","SOLUSD",1737423820811,1.74050387,234.74,234.47,4.3279]
["bitfinex","SOLUSD",1737423820812,21.83348199,234.74,234.6,20.09297812]
["bitfinex","SOLUSD",1737423821016,20.09297812,234.68,234.58,20.09297812]
["bitfinex","SOLUSD",1737423821219,23.776884,234.63,234.56,20.09297812]
["bitfinex","SOLUSD",1737423821516,23.776884,234.63,234.58,20.09297812]
["bitfinex","SOLUSD",1737423822101,4.2622,234.62,234.58,20.09297812]
["bitfinex","SOLUSD",1737423822309,0.03,234.66,234.6,20.09297812]
["bitfinex","SOLUSD",1737423822506,0.03,234.66,234.53,4.3268]
["bitfinex","SOLUSD",1737423822507,4.2915,234.66,234.62,20.09297812]
["bitfinex","SOLUSD",1737423822715,0.03,234.66,234.62,20.09297812]
["bitfinex","SOLUSD",1737423823117,0.03,234.66,234.64,20.09297812]
["bitfinex","SOLUSD",1737423823704,0.03,234.66,234.65,20.09297812]
["bitfinex","SOLUSD",1737423824312,4.2589,234.8,234.66,4.2614]
["bitfinex","SOLUSD",1737423824525,42.2,234.81,234.77,20.09297812]
["bitfinex","SOLUSD",1737423824823,20.09297812,234.92,234.79,20.09297812]
["bitfinex","SOLUSD",1737423825026,4.2561,234.96,234.89,20.09297812]
["bitfinex","SOLUSD",1737423825327,4.2559,234.97,234.93,20.09297812]
["bitfinex","SOLUSD",1737423825505,4.2555,234.99,234.93,20.09297812]
["bitfinex","SOLUSD",1737423825706,46.4547,235.04,234.93,20.09297812]
["bitfinex","SOLUSD",1737423825907,23.776884,234.99,234.81,6.38]
["bitfinex","SOLUSD",1737423826102,20.09297812,234.93,234.82,30.0]
["bitfinex","SOLUSD",1737423826306,20.09297812,234.93,234.81,20.09297812]
["bitfinex","SOLUSD",1737423826507,43.776884,234.89,234.81,20.09297812]
["bitfinex","SOLUSD",1737423827322,20.0,234.82,234.73,20.09297812]
["bitfinex","SOLUSD",1737423827627,23.776884,234.81,234.73,20.09297812]
["bitfinex","SOLUSD",1737423827805,23.776884,234.81,234.69,11.4943]
["bitfinex","SOLUSD",1737423827806,42.2,235.04,234.8,20.09297812]
["bitfinex","SOLUSD",1737423828007,20.09297812,234.99,234.87,20.09297812]
["bitfinex","SOLUSD",1737423828212,4.2556,234.98,234.89,20.09297812]
["bitfinex","SOLUSD",1737423828522,4.2556,234.98,234.91,20.09297812]
["bitfinex","SOLUSD",1737423828723,10.6369,235.03,234.93,20.09297812]
["bitfinex","SOLUSD",1737423828928,10.6369,235.03,234.78,20.09297812]
["bitfinex","SOLUSD",1737423828929,20.09297812,234.97,234.86,20.09297812]
["bitfinex","SOLUSD",1737423829108,20.09297812,234.97,234.84,20.09297812]
["bitfinex","SOLUSD",1737423829314,20.0,234.96,234.9,20.09297812]
["bitfinex","SOLUSD",1737423829718,20.0,234.96,234.88,20.09297812]
["bitfinex","SOLUSD",1737423829719,23.806884,234.95,234.88,20.09297812]
["bitfinex","SOLUSD",1737423830036,43.89986212,234.95,234.84,20.09297812]
["bitfinex","SOLUSD",1737423830216,20.0,234.88,234.78,20.09297812]
["bitfinex","SOLUSD",1737423830413,20.0,234.88,234.69,11.4943]
["bitfinex","SOLUSD",1737423830414,20.0,234.84,234.69,15.7552]
["bitfinex","SOLUSD",1737423830621,23.776884,234.83,234.74,20.09297812]
["bitfinex","SOLUSD",1737423831424,20.09297812,234.87,234.76,20.09297812]
["bitfinex","SOLUSD",1737423831730,20.09297812,234.87,234.69,11.4943]
["bitfinex","SOLUSD",1737423831731,20.09297812,234.91,234.8,20.09297812]
["bitfinex","SOLUSD",1737423832040,20.0,234.87,234.8,20.09297812]
["bitfinex","SOLUSD",1737423832215,20.0,234.87,234.82,20.09297812]
["bitfinex","SOLUSD",1737423832411,4.2564,234.94,234.84,20.09297812]
["bitfinex","SOLUSD",1737423832831,20.0,234.88,234.84,20.09297812]
["bitfinex","SOLUSD",1737423833014,23.776884,234.91,234.84,20.09297812]
["bitfinex","SOLUSD",1737423833215,20.0,234.92,234.84,20.09297812]
["bitfinex","SOLUSD",1737423834132,0.03,234.95,234.84,20.09297812]
["bitfinex","SOLUSD",1737423834435,0.03,234.95,234.88,20.09297812]
["bitfinex","SOLUSD",1737423834810,4.2862,234.95,234.88,20.09297812]
["bitfinex","SOLUSD",1737423835228,0.03,234.95,234.88,20.09297812]
["bitfinex","SOLUSD",1737423835430,0.03,234.95,234.92,20.09297812]
["bitfinex","SOLUSD",1737423835637,0.03,234.95,234.9,20.09297812]
["bitfinex","SOLUSD",1737423836049,4.2862,234.95,234.84,20.09297812]
["bitfinex","SOLUSD",1737423836843,23.776884,234.89,234.79,20.09297812]
["bitfinex","SOLUSD",1737423837052,43.86986212,234.92,234.79,20.09297812]
["bitfinex","SOLUSD",1737423837349,20.09297812,234.89,234.78,20.09297812]
["bitfinex","SOLUSD",1737423838347,43.86986212,234.85,234.73,20.09297812]
["bitfinex","SOLUSD",1737423838644,43.86986212,234.85,234.75,20.09297812]
["bitfinex","SOLUSD",1737423839521,20.09297812,234.89,234.77,20.09297812]
["bitfinex","SOLUSD",1737423839721,20.09297812,234.83,234.71,20.09297812]
["bitfinex","SOLUSD",1737423839934,23.776884,234.82,234.71,20.09297812]
["bitfinex","SOLUSD",1737423840230,20.09297812,234.83,234.73,20.09297812]
["bitfinex","SOLUSD",1737423840538,37.87610556,234.94,234.81,20.09297812]
["bitfinex","SOLUSD",1737423840539,20.09297812,234.93,234.81,20.09297812]
["bitfinex","SOLUSD",1737423840936,4.2564,234.94,234.83,20.09297812]
["bitfinex","SOLUSD",1737423841232,20.0,234.9,234.81,20.09297812]
["bitfinex","SOLUSD",1737423841450,20.0,234.84,234.73,20.09297812]
["bitfinex","SOLUSD",1737423841753,20.0,234.77,234.68,23.10477812]
["bitfinex","SOLUSD",1737423841926,23.776884,234.74,234.62,20.09297812]
["bitfinex","SOLUSD",1737423842327,23.776884,234.7,234.59,31.88167812]
["bitfinex","SOLUSD",1737423842571,20.0,234.71,234.63,20.09297812]
["bitfinex","SOLUSD",1737423842745,20.09297812,234.69,234.59,31.88167812]
["bitfinex","SOLUSD",1737423843039,20.09297812,234.77,234.64,20.09297812]
["bitfinex","SOLUSD",1737423843222,20.09297812,234.77,234.59,0.63933384]
["bitfinex","SOLUSD",1737423843223,10.6449,234.86,234.69,20.09297812]
["bitfinex","SOLUSD",1737423843418,20.09297812,234.84,234.73,20.09297812]
["bitfinex","SOLUSD",1737423843636,24.35037812,234.88,234.75,20.09297812]
["bitfinex","SOLUSD",1737423843838,20.0,234.84,234.75,20.09297812]
["bitfinex","SOLUSD",1737423844021,20.0,234.84,234.77,20.09297812]
["bitfinex","SOLUSD",1737423844220,20.09297812,234.82,234.7,20.09297812]
["bitfinex","SOLUSD",1737423844646,24.35037812,234.88,234.76,20.09297812]
["bitfinex","SOLUSD",1737423844837,23.776884,234.82,234.71,20.09297812]
["bitfinex","SOLUSD",1737423845050,23.776884,234.82,234.68,20.09297812]
["bitfinex","SOLUSD",1737423845051,20.09297812,234.8,234.68,20.09297812]
["bitfinex","SOLUSD",1737423845229,20.09297812,234.78,234.68,20.09297812]
["bitfinex","SOLUSD",1737423845538,4.2596,234.76,234.68,20.09297812]
["bitfinex","SOLUSD",1737423846037,20.09297812,234.82,234.7,20.09297812]
["bitfinex","SOLUSD",1737423846245,4.2574,234.88,234.74,20.09297812]
["bitfinex","SOLUSD",1737423846246,20.09297812,234.86,234.74,20.09297812]
["bitfinex","SOLUSD",1737423846448,4.2574,234.88,234.78,20.09297812]
["bitfinex","SOLUSD",1737423846746,62.29297812,235.04,234.84,20.09297812]
["bitfinex","SOLUSD",1737423846747,20.09297812,234.96,234.84,20.09297812]
["bitfinex","SOLUSD",1737423847054,20.09297812,235.01,234.89,20.09297812]
["bitfinex","SOLUSD",1737423847351,10.6373,235.03,234.85,0.63853131]
["bitfinex","SOLUSD",1737423847352,6.37655536,235.07,234.9,0.63846203]
["bitfinex","SOLUSD",1737423847528,6.37655536,235.07,235.03,20.09297812]
["bitfinex","SOLUSD",1737423848053,6.37655536,235.07,235.04,44.50784587]
["bitfinex","SOLUSD",1737423848336,0.03,235.09,235.04,0.63798375]
["bitfinex","SOLUSD",1737423848542,0.03,235.09,235.08,20.09297812]
["bitfinex","SOLUSD",1737423848737,0.03,235.09,235.06,20.09297812]
["bitfinex","SOLUSD",1737423849451,10.6569,235.25,235.09,14.8878]
["bitfinex","SOLUSD",1737423849452,0.03,235.25,235.09,14.8878]
["bitfinex","SOLUSD",1737423849751,0.03,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1737423849924,0.03,235.25,235.18,24.41432386]
["bitfinex","SOLUSD",1737423850131,0.03,235.25,235.24,20.09297812]
["bitfinex","SOLUSD",1737423851333,13.17041096,235.38,235.24,20.09297812]
["bitfinex","SOLUSD",1737423851651,4.2486,235.37,235.28,20.09297812]
["bitfinex","SOLUSD",1737423851846,20.09297812,235.45,235.34,20.09297812]
["bitfinex","SOLUSD",1737423852042,4.2466,235.48,235.36,20.09297812]
["bitfinex","SOLUSD",1737423852342,0.03,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1737423852556,0.03,235.49,235.38,20.09297812]
["bitfinex","SOLUSD",1737423852742,0.03,235.49,235.42,20.09297812]
["bitfinex","SOLUSD",1737423853051,0.03,235.49,235.47,20.09297812]
["bitfinex","SOLUSD",1737423853355,0.03,235.49,235.34,0.12549]
["bitfinex","SOLUSD",1737423853356,0.03,235.49,235.45,20.09297812]
["bitfinex","SOLUSD",1737423853544,0.03,235.49,235.47,20.09297812]
["bitfinex","SOLUSD",1737423854270,0.03,235.49,235.33,30.0]
["bitfinex","SOLUSD",1737423854271,0.03,235.49,235.45,20.09297812]
["bitfinex","SOLUSD",1737423854429,0.03,235.49,235.43,20.09297812]
["bitfinex","SOLUSD",1737423854832,14.8589,235.55,235.45,20.09297812]
["bitfinex","SOLUSD",1737423855050,34.95187812,235.55,235.43,20.09297812]
["bitfinex","SOLUSD",1737423855254,23.776884,235.54,235.43,20.09297812]
["bitfinex","SOLUSD",1737423855544,20.09297812,235.56,235.45,20.09297812]
["bitfinex","SOLUSD",1737423855750,20.09297812,235.57,235.45,20.09297812]
["bitfinex","SOLUSD",1737423856447,36.0765,235.61,235.5,20.09297812]
["bitfinex","SOLUSD",1737423856630,20.09297812,235.6,235.48,20.09297812]
["bitfinex","SOLUSD",1737423857031,20.0,235.49,235.41,20.09297812]
["bitfinex","SOLUSD",1737423857251,20.0,235.41,235.36,20.09297812]
["bitfinex","SOLUSD",1737423857438,20.0,235.41,235.35,20.09297812]
["bitfinex","SOLUSD",1737423857752,23.776884,235.4,235.36,20.09297812]
["bitfinex","SOLUSD",1737423857941,20.0,235.41,235.36,20.09297812]
["bitfinex","SOLUSD",1737423858143,20.0,235.41,235.38,20.09297812]
["bitfinex","SOLUSD",1737423858336,14.8657,235.44,235.4,20.09297812]
["bitfinex","SOLUSD",1737423858536,4.2473,235.44,235.38,20.09297812]
["bitfinex","SOLUSD",1737423858736,20.0,235.41,235.23,0.63715215]
["bitfinex","SOLUSD",1737423858951,20.0,235.41,235.35,20.09297812]
["bitfinex","SOLUSD",1737423859153,23.776884,235.4,235.35,20.09297812]
["bitfinex","SOLUSD",1737423859349,23.776884,235.4,235.25,30.0]
["bitfinex","SOLUSD",1737423859538,20.0,235.37,235.35,20.09297812]
["bitfinex","SOLUSD",1737423859742,20.0,235.37,235.35,7.812e-05]
["bitfinex","SOLUSD",1737423860453,4.2482,235.39,235.35,7.812e-05]
["bitfinex","SOLUSD",1737423860636,0.03,235.41,235.38,20.09297812]
["bitfinex","SOLUSD",1737423860837,4.2448,235.58,235.4,40.18595624]
["bitfinex","SOLUSD",1737423861051,0.03,235.59,235.56,20.09297812]
["bitfinex","SOLUSD",1737423861240,4.2747,235.59,235.58,20.09297812]
["bitfinex","SOLUSD",1737423861434,0.03,235.59,235.58,20.09297812]
["bitfinex","SOLUSD",1737423862751,0.03,235.59,235.43,20.09297812]
["bitfinex","SOLUSD",1737423863050,0.03,235.59,235.55,20.09297812]
["bitfinex","SOLUSD",1737423863264,0.03,235.59,235.57,20.09297812]
["bitfinex","SOLUSD",1737423864447,0.03,235.59,235.42,12.7537]
["bitfinex","SOLUSD",1737423864649,20.0,235.53,235.45,20.09297812]
["bitfinex","SOLUSD",1737423864959,20.0,235.53,235.47,20.09297812]
["bitfinex","SOLUSD",1737423865137,23.776884,235.54,235.47,20.09297812]
["bitfinex","SOLUSD",1737423865442,4.2462,235.5,235.45,20.09297812]
["bitfinex","SOLUSD",1737423865641,4.2462,235.5,235.47,20.09297812]
["bitfinex","SOLUSD",1737423865847,23.776884,235.46,235.39,20.09297812]
["bitfinex","SOLUSD",1737423866245,23.776884,235.42,235.37,20.09297812]
["bitfinex","SOLUSD",1737423866550,23.776884,235.38,235.25,36.18]
["bitfinex","SOLUSD",1737423866756,23.776884,235.38,235.32,20.09297812]
["bitfinex","SOLUSD",1737423867137,20.09297812,235.46,235.34,20.09297812]
["bitfinex","SOLUSD",1737423867363,20.09297812,235.47,235.35,20.09297812]
["bitfinex","SOLUSD",1737423867575,20.0,235.43,235.37,20.09297812]
["bitfinex","SOLUSD",1737423867765,20.0,235.42,235.37,20.09297812]
["bitfinex","SOLUSD",1737423868054,20.0,235.42,235.39,20.09297812]
["bitfinex","SOLUSD",1737423868252,20.0,235.42,235.37,20.09297812]
["bitfinex","SOLUSD",1737423868439,20.0,235.42,235.39,20.09297812]
["bitfinex","SOLUSD",1737423868846,4.247,235.46,235.41,20.09297812]
["bitfinex","SOLUSD",1737423869038,4.247,235.46,235.36,20.09297812]
["bitfinex","SOLUSD",1737423869242,20.0,235.41,235.36,20.09297812]
["bitfinex","SOLUSD",1737423869554,20.0,235.41,235.32,20.09297812]
["bitfinex","SOLUSD",1737423869555,28.024884,235.4,235.32,20.09297812]
["bitfinex","SOLUSD",1737423870341,38.645084,235.4,235.36,20.09297812]
["bitfinex","SOLUSD",1737423870942,38.645084,235.4,235.23,4.88851983]
["bitfinex","SOLUSD",1737423871146,38.645084,235.4,235.32,20.09297812]
["bitfinex","SOLUSD",1737423871347,23.776884,235.36,235.3,20.09297812]
["bitfinex","SOLUSD",1737423871641,38.647684,235.36,235.28,20.09297812]
["bitfinex","SOLUSD",1737423872150,38.647684,235.36,235.3,20.09297812]
["bitfinex","SOLUSD",1737423872339,20.0,235.33,235.3,20.09297812]
["bitfinex","SOLUSD",1737423872545,20.0,235.33,235.26,20.09297812]
["bitfinex","SOLUSD",1737423872743,20.0,235.33,235.3,20.09297812]
["bitfinex","SOLUSD",1737423872939,20.12297812,235.46,235.32,20.09297812]
["bitfinex","SOLUSD",1737423873146,4.2471,235.45,235.4,20.09297812]
["bitfinex","SOLUSD",1737423873460,0.03,235.46,235.38,20.09297812]
["bitfinex","SOLUSD",1737423873638,0.03,235.46,235.42,20.09297812]
["bitfinex","SOLUSD",1737423873843,0.03,235.46,235.4,20.09297812]
["bitfinex","SOLUSD",1737423874045,20.03,235.46,235.4,20.09297812]
["bitfinex","SOLUSD",1737423874644,23.776884,235.45,235.4,20.09297812]
["bitfinex","SOLUSD",1737423874852,20.0,235.42,235.3,20.09297812]
["bitfinex","SOLUSD",1737423875058,20.03,235.46,235.39,20.09297812]
["bitfinex","SOLUSD",1737423875439,23.776884,235.37,235.21,0.63726502]
["bitfinex","SOLUSD",1737423875643,23.776884,235.37,235.3,20.09297812]
["bitfinex","SOLUSD",1737423875837,20.0,235.38,235.32,20.09297812]
["bitfinex","SOLUSD",1737423876368,23.776884,235.33,235.28,20.09297812]
["bitfinex","SOLUSD",1737423877252,23.776884,235.33,235.3,20.09297812]
["bitfinex","SOLUSD",1737423877575,4.2495,235.32,235.28,20.09297812]
["bitfinex","SOLUSD",1737423877877,1.72450936,235.42,235.3,20.09297812]
["bitfinex","SOLUSD",1737423878070,20.0,235.38,235.21,20.0]
["bitfinex","SOLUSD",1737423878375,20.09297812,235.41,235.3,20.09297812]
["bitfinex","SOLUSD",1737423878376,20.0,235.37,235.3,20.09297812]
["bitfinex","SOLUSD",1737423878548,4.2471,235.45,235.36,20.09297812]
["bitfinex","SOLUSD",1737423878749,4.2471,235.45,235.41,20.09297812]
["bitfinex","SOLUSD",1737423879046,20.09297812,235.44,235.33,20.09297812]
["bitfinex","SOLUSD",1737423879241,20.0,235.4,235.33,20.09297812]
["bitfinex","SOLUSD",1737423879645,20.0,235.38,235.33,20.09297812]
["bitfinex","SOLUSD",1737423879864,20.0,235.38,235.35,20.09297812]
["bitfinex","SOLUSD",1737423880050,4.2482,235.39,235.37,20.09297812]
["bitfinex","SOLUSD",1737423880251,0.03,235.46,235.37,20.09297812]
["bitfinex","SOLUSD",1737423880452,0.03,235.46,235.45,20.09297812]
["bitfinex","SOLUSD",1737423881165,23.776884,235.44,235.15,4.2526]
["bitfinex","SOLUSD",1737423881468,20.0,235.28,235.23,20.09297812]
["bitfinex","SOLUSD",1737423881650,23.776884,235.27,235.21,20.09297812]
["bitfinex","SOLUSD",1737423882057,23.776884,235.27,235.14,0.063]
["bitfinex","SOLUSD",1737423882058,4.2498,235.3,235.23,20.09297812]
["bitfinex","SOLUSD",1737423882269,1.7375493,235.4,235.29,20.09297812]
["bitfinex","SOLUSD",1737423882470,20.09297812,235.41,235.18,0.6374935]
["bitfinex","SOLUSD",1737423882681,23.776884,235.4,235.29,20.09297812]
["bitfinex","SOLUSD",1737423883181,20.0,235.28,235.19,20.09297812]
["bitfinex","SOLUSD",1737423883351,23.776884,235.27,235.19,20.09297812]
["bitfinex","SOLUSD",1737423883671,14.8789,235.23,235.17,20.09297812]
["bitfinex","SOLUSD",1737423883845,4.2511,235.23,235.19,20.09297812]
["bitfinex","SOLUSD",1737423884454,23.776884,235.22,235.15,20.09297812]
["bitfinex","SOLUSD",1737423884858,23.776884,235.22,235.14,0.063]
["bitfinex","SOLUSD",1737423885068,20.0,235.19,235.14,0.063]
["bitfinex","SOLUSD",1737423885381,43.776884,235.15,235.14,0.063]
["bitfinex","SOLUSD",1737423885547,20.0,235.09,235.08,20.09297812]
["bitfinex","SOLUSD",1737423885753,20.0,235.09,235.06,20.09297812]
["bitfinex","SOLUSD",1737423886049,23.776884,235.08,235.04,0.063]
["bitfinex","SOLUSD",1737423886546,20.0,235.1,235.04,0.063]
["bitfinex","SOLUSD",1737423886744,4.252,235.18,235.08,20.09297812]
["bitfinex","SOLUSD",1737423886963,4.252,235.18,235.11,20.09297812]
["bitfinex","SOLUSD",1737423887156,4.252,235.18,235.13,20.09297812]
["bitfinex","SOLUSD",1737423887363,4.252,235.18,235.15,20.09297812]
["bitfinex","SOLUSD",1737423887561,10.6254,235.29,235.17,20.09297812]
["bitfinex","SOLUSD",1737423887750,10.6254,235.29,235.19,20.09297812]
["bitfinex","SOLUSD",1737423887950,4.2504,235.27,235.23,20.09297812]
["bitfinex","SOLUSD",1737423888368,23.776884,235.23,235.17,20.09297812]
["bitfinex","SOLUSD",1737423888573,20.0,235.25,235.08,6.18]
["bitfinex","SOLUSD",1737423888871,20.0,235.18,235.1,20.09297812]
["bitfinex","SOLUSD",1737423889072,23.776884,235.17,235.1,20.09297812]
["bitfinex","SOLUSD",1737423889671,4.2524,235.16,235.12,20.09297812]
["bitfinex","SOLUSD",1737423889869,20.09297812,235.27,235.14,20.09297812]
["bitfinex","SOLUSD",1737423890054,10.6276,235.24,235.14,20.09297812]
["bitfinex","SOLUSD",1737423890257,23.776884,235.19,235.14,20.09297812]
["bitfinex","SOLUSD",1737423890573,23.776884,235.15,235.09,20.09297812]
["bitfinex","SOLUSD",1737423890974,20.09297812,235.21,235.09,20.09297812]
["bitfinex","SOLUSD",1737423891177,10.6276,235.24,235.15,20.09297812]
["bitfinex","SOLUSD",1737423891365,10.6276,235.24,235.17,20.09297812]
["bitfinex","SOLUSD",1737423891564,10.6276,235.24,235.13,20.09297812]
["bitfinex","SOLUSD",1737423891762,20.09297812,235.21,235.09,20.09297812]
["bitfinex","SOLUSD",1737423892074,23.776884,235.15,235.05,20.09297812]
["bitfinex","SOLUSD",1737423892380,23.776884,235.15,235.04,0.063]
["bitfinex","SOLUSD",1737423892381,20.0,235.08,235.04,0.063]
["bitfinex","SOLUSD",1737423892564,20.09297812,235.17,235.05,20.09297812]
["bitfinex","SOLUSD",1737423892975,23.776884,235.12,235.05,20.09297812]
["bitfinex","SOLUSD",1737423893178,20.0,235.14,235.07,20.09297812]
["bitfinex","SOLUSD",1737423893471,20.09297812,235.19,235.07,20.09297812]
["bitfinex","SOLUSD",1737423893679,20.09297812,235.19,235.04,0.063]
["bitfinex","SOLUSD",1737423893680,4.2517,235.2,235.11,20.09297812]
["bitfinex","SOLUSD",1737423894081,4.2517,235.2,235.13,20.09297812]
["bitfinex","SOLUSD",1737423894462,4.2509,235.24,235.15,20.09297812]
["bitfinex","SOLUSD",1737423894663,4.2509,235.24,235.17,20.09297812]
["bitfinex","SOLUSD",1737423894868,4.2509,235.24,235.2,20.09297812]
["bitfinex","SOLUSD",1737423895178,4.2502,235.28,235.22,20.09297812]
["bitfinex","SOLUSD",1737423895373,4.2502,235.28,235.25,20.09297812]
["bitfinex","SOLUSD",1737423895579,4.2502,235.28,235.27,20.09297812]
["bitfinex","SOLUSD",1737423895782,23.776884,235.33,235.27,20.09297812]
["bitfinex","SOLUSD",1737423896083,10.6233,235.34,235.27,20.09297812]
["bitfinex","SOLUSD",1737423896681,20.0,235.31,235.27,20.09297812]
["bitfinex","SOLUSD",1737423896865,30.71627812,235.34,235.23,20.09297812]
["bitfinex","SOLUSD",1737423897072,23.776884,235.27,235.17,20.09297812]
["bitfinex","SOLUSD",1737423897263,10.6233,235.34,235.22,20.09297812]
["bitfinex","SOLUSD",1737423897463,0.03,235.29,235.22,20.09297812]
["bitfinex","SOLUSD",1737423898059,20.0,235.26,235.22,20.09297812]
["bitfinex","SOLUSD",1737423898259,20.0,235.26,235.2,20.09297812]
["bitfinex","SOLUSD",1737423898478,20.0,235.21,235.18,20.09297812]
["bitfinex","SOLUSD",1737423898668,20.0,235.21,235.16,20.09297812]
["bitfinex","SOLUSD",1737423899268,0.03,235.29,235.2,20.09297812]
["bitfinex","SOLUSD",1737423899458,0.03,235.29,235.25,20.09297812]
["bitfinex","SOLUSD",1737423899664,0.03,235.29,235.27,20.09297812]
["bitfinex","SOLUSD",1737423900877,0.03,235.29,235.28,44.50721289]
["bitfinex","SOLUSD",1737423901180,0.03,235.29,235.27,24.34327812]
["bitfinex","SOLUSD",1737423901181,0.03,235.29,235.27,20.09297812]
["bitfinex","SOLUSD",1737423901369,0.03,235.29,235.25,20.09297812]
["bitfinex","SOLUSD",1737423901576,20.03,235.29,235.23,20.09297812]
["bitfinex","SOLUSD",1737423901882,20.03,235.29,235.17,20.09297812]
["bitfinex","SOLUSD",1737423901883,23.776884,235.27,235.21,20.09297812]
["bitfinex","SOLUSD",1737423902381,4.2502,235.28,235.23,20.09297812]
["bitfinex","SOLUSD",1737423902601,4.2502,235.28,235.17,20.09297812]
["bitfinex","SOLUSD",1737423902602,0.03,235.29,235.27,20.09297812]
["bitfinex","SOLUSD",1737423902774,0.03,235.29,235.13,0.70046327]
["bitfinex","SOLUSD",1737423902977,20.0,235.25,235.19,20.09297812]
["bitfinex","SOLUSD",1737423903284,23.776884,235.2,235.15,20.09297812]
["bitfinex","SOLUSD",1737423903582,20.0,235.21,235.16,20.09297812]
["bitfinex","SOLUSD",1737423903788,20.0,235.22,235.16,20.09297812]
["bitfinex","SOLUSD",1737423904172,20.0,235.22,235.13,0.063]
["bitfinex","SOLUSD",1737423904388,20.0,235.22,235.15,20.09297812]
["bitfinex","SOLUSD",1737423904579,4.2507,235.25,235.2,20.09297812]
["bitfinex","SOLUSD",1737423904780,4.2507,235.25,235.21,20.09297812]
["bitfinex","SOLUSD",1737423904987,4.2504,235.28,235.23,20.09297812]
["bitfinex","SOLUSD",1737423905167,4.2504,235.28,235.24,20.09297812]
["bitfinex","SOLUSD",1737423905369,14.876,235.28,235.13,0.063]
["bitfinex","SOLUSD",1737423905582,20.0,235.24,235.15,20.09297812]
["bitfinex","SOLUSD",1737423905783,20.0,235.2,235.13,0.063]
["bitfinex","SOLUSD",1737423906082,20.0,235.14,235.05,20.09297812]
["bitfinex","SOLUSD",1737423906286,20.0,235.08,235.04,0.063]
["bitfinex","SOLUSD",1737423906784,20.0,235.12,235.04,0.063]
["bitfinex","SOLUSD",1737423906989,20.0,235.04,234.95,32.82407833]
["bitfinex","SOLUSD",1737423907569,20.09297812,235.0,234.95,12.73110021]
["bitfinex","SOLUSD",1737423907770,20.09297812,235.0,234.98,5.845e-05]
["bitfinex","SOLUSD",1737423907967,20.09297812,235.0,234.92,4.659e-05]
["bitfinex","SOLUSD",1737423907968,20.0,234.97,234.92,4.659e-05]
["bitfinex","SOLUSD",1737423908172,20.0,234.9,234.8,62.80500045]
["bitfinex","SOLUSD",1737423908475,20.0,234.84,234.77,13.13653636]
["bitfinex","SOLUSD",1737423908793,20.09297812,234.87,234.77,13.13653636]
["bitfinex","SOLUSD",1737423908983,20.09297812,234.95,234.82,20.09297812]
["bitfinex","SOLUSD",1737423909288,20.09297812,234.97,234.86,20.09297812]
["bitfinex","SOLUSD",1737423909491,20.09297812,234.89,234.77,33.22951448]
["bitfinex","SOLUSD",1737423909995,4.2574,234.88,234.77,33.22951448]
["bitfinex","SOLUSD",1737423910183,4.2574,234.88,234.79,20.09297812]
["bitfinex","SOLUSD",1737423910384,20.09297812,234.97,234.85,20.09297812]
["bitfinex","SOLUSD",1737423910580,10.6385,235.0,234.8,0.63869976]
["bitfinex","SOLUSD",1737423910581,24.34847812,234.99,234.87,20.09297812]
["bitfinex","SOLUSD",1737423910804,20.0,234.96,234.87,20.09297812]
["bitfinex","SOLUSD",1737423911001,24.34847812,234.99,234.87,20.09297812]
["bitfinex","SOLUSD",1737423911202,20.09297812,234.95,234.83,20.09297812]
["bitfinex","SOLUSD",1737423911394,20.09297812,234.89,234.77,20.15597812]
["bitfinex","SOLUSD",1737423911593,20.09297812,234.89,234.78,20.09297812]
["bitfinex","SOLUSD",1737423911899,20.09297812,234.92,234.81,20.09297812]
["bitfinex","SOLUSD",1737423912077,20.09297812,234.94,234.83,20.09297812]
["bitfinex","SOLUSD",1737423912396,20.09297812,234.93,234.81,20.09297812]
["bitfinex","SOLUSD",1737423912597,20.09297812,234.91,234.81,20.09297812]
["bitfinex","SOLUSD",1737423912784,20.0,234.92,234.83,20.09297812]
["bitfinex","SOLUSD",1737423912979,20.0,234.92,234.77,0.70161522]
["bitfinex","SOLUSD",1737423913177,20.09297812,234.87,234.77,0.063]
["bitfinex","SOLUSD",1737423913582,20.09297812,234.85,234.77,0.063]
["bitfinex","SOLUSD",1737423913988,4.2582,234.84,234.77,0.063]
["bitfinex","SOLUSD",1737423914187,20.09297812,234.79,234.77,0.0001]
["bitfinex","SOLUSD",1737423914602,20.0,234.76,234.66,0.063]
["bitfinex","SOLUSD",1737423914891,16.59653924,234.84,234.66,0.063]
["bitfinex","SOLUSD",1737423914892,20.09297812,234.74,234.66,0.063]
["bitfinex","SOLUSD",1737423915101,20.09297812,234.73,234.66,0.063]
["bitfinex","SOLUSD",1737423915793,37.88753924,234.84,234.66,0.063]
["bitfinex","SOLUSD",1737423915794,20.09297812,234.75,234.66,0.063]
["bitfinex","SOLUSD",1737423916099,20.09297812,234.79,234.67,20.09297812]
["bitfinex","SOLUSD",1737423916397,20.09297812,234.79,234.66,0.063]
["bitfinex","SOLUSD",1737423916398,10.6414,234.93,234.68,0.63891831]
["bitfinex","SOLUSD",1737423916601,10.6414,234.93,234.68,6.81891831]
["bitfinex","SOLUSD",1737423916789,20.09297812,234.88,234.68,6.81891831]
["bitfinex","SOLUSD",1737423916993,20.09297812,234.87,234.76,20.09297812]
["bitfinex","SOLUSD",1737423917793,4.2574,234.88,234.76,20.09297812]
["bitfinex","SOLUSD",1737423918002,20.09297812,234.85,234.74,20.09297812]
["bitfinex","SOLUSD",1737423918198,20.09297812,234.83,234.7,20.09297812]
["bitfinex","SOLUSD",1737423918502,20.09297812,234.81,234.7,20.09297812]
["bitfinex","SOLUSD",1737423918683,20.09297812,234.81,234.68,20.09297812]
["bitfinex","SOLUSD",1737423918880,20.09297812,234.75,234.66,0.063]
["bitfinex","SOLUSD",1737423919284,20.09297812,234.73,234.66,0.063]
["bitfinex","SOLUSD",1737423919684,57.4759,234.88,234.67,20.09297812]
["bitfinex","SOLUSD",1737423919685,20.09297812,234.79,234.67,20.09297812]
["bitfinex","SOLUSD",1737423919886,20.09297812,234.79,234.66,0.063]
["bitfinex","SOLUSD",1737423919887,20.09297812,234.81,234.69,20.09297812]
["bitfinex","SOLUSD",1737423920111,20.09297812,234.85,234.73,20.09297812]
["bitfinex","SOLUSD",1737423920279,34.99467812,234.87,234.75,20.09297812]
["bitfinex","SOLUSD",1737423920475,24.35057812,234.87,234.76,20.09297812]
["bitfinex","SOLUSD",1737423920702,20.09297812,234.91,234.78,20.09297812]
["bitfinex","SOLUSD",1737423920875,20.09297812,234.85,234.72,20.09297812]
["bitfinex","SOLUSD",1737423921080,20.09297812,234.83,234.72,20.09297812]
["bitfinex","SOLUSD",1737423921698,48.9866,234.96,234.66,4.3243]
["bitfinex","SOLUSD",1737423921699,20.0,234.86,234.76,20.09297812]
["bitfinex","SOLUSD",1737423922001,4.258,234.85,234.74,20.09297812]
["bitfinex","SOLUSD",1737423922193,14.903,234.85,234.74,20.09297812]
["bitfinex","SOLUSD",1737423922391,14.903,234.85,234.73,30.0]
["bitfinex","SOLUSD",1737423922392,14.903,234.85,234.76,20.09297812]
["bitfinex","SOLUSD",1737423922584,20.0,234.82,234.74,20.09297812]
["bitfinex","SOLUSD",1737423922905,40.09297812,234.82,234.73,30.0]
["bitfinex","SOLUSD",1737423923113,20.09297812,234.74,234.73,7.6852]
["bitfinex","SOLUSD",1737423923302,20.09297812,234.74,234.66,0.063]
["bitfinex","SOLUSD",1737423923605,20.09297812,234.68,234.66,0.063]
["bitfinex","SOLUSD",1737423924111,4.2605,234.71,234.66,0.063]
["bitfinex","SOLUSD",1737423924596,40.09297812,234.67,234.66,0.0001]
["bitfinex","SOLUSD",1737423924790,20.0,234.67,234.66,0.0001]
["bitfinex","SOLUSD",1737423925119,20.0,234.68,234.66,0.0001]
["bitfinex","SOLUSD",1737423925791,20.09297812,234.67,234.66,0.0001]
["bitfinex","SOLUSD",1737423925997,24.35427812,234.67,234.66,0.0001]
["bitfinex","SOLUSD",1737423926789,4.2613,234.67,234.66,0.0001]
["bitfinex","SOLUSD",1737423926994,20.09297812,234.75,234.66,0.0001]
["bitfinex","SOLUSD",1737423927191,20.09297812,234.73,234.66,0.0001]
["bitfinex","SOLUSD",1737423927389,20.09297812,234.68,234.66,0.0001]
["bitfinex","SOLUSD",1737423928101,4.2613,234.67,234.66,0.0001]
["bitfinex","SOLUSD",1737423928694,4.2605,234.71,234.66,0.0001]
["bitfinex","SOLUSD",1737423929000,20.09297812,234.8,234.68,20.09297812]
["bitfinex","SOLUSD",1737423929403,4.2582,234.84,234.69,0.6388515]
["bitfinex","SOLUSD",1737423929701,0.03,234.89,234.83,20.09297812]
["bitfinex","SOLUSD",1737423929910,0.03,234.89,234.87,20.09297812]
["bitfinex","SOLUSD",1737423930202,0.03,234.89,234.87,24.35057812]
["bitfinex","SOLUSD",1737423930409,4.2545,235.04,234.88,0.63834476]
["bitfinex","SOLUSD",1737423930704,10.6345,235.09,234.97,20.09297812]
["bitfinex","SOLUSD",1737423930705,20.09297812,235.09,234.97,20.09297812]
["bitfinex","SOLUSD",1737423930886,4.2531,235.12,234.99,20.09297812]
["bitfinex","SOLUSD",1737423931088,20.09297812,235.05,234.92,20.09297812]
["bitfinex","SOLUSD",1737423931282,20.09297812,235.03,234.92,20.09297812]
["bitfinex","SOLUSD",1737423931491,20.09297812,235.11,235.0,20.09297812]
["bitfinex","SOLUSD",1737423931701,4.2531,235.12,235.04,20.09297812]
["bitfinex","SOLUSD",1737423931904,0.03,235.13,235.06,20.09297812]
["bitfinex","SOLUSD",1737423932300,0.03,235.13,235.12,20.09297812]
["bitfinex","SOLUSD",1737423932488,0.03,235.13,235.1,20.09297812]
["bitfinex","SOLUSD",1737423932691,0.03,235.13,235.08,20.09297812]
["bitfinex","SOLUSD",1737423932885,0.03,235.13,235.04,20.09297812]
["bitfinex","SOLUSD",1737423933295,0.03,235.13,235.06,20.09297812]
["bitfinex","SOLUSD",1737423933497,0.03,235.13,235.06,23.776884]
["bitfinex","SOLUSD",1737423933696,0.03,235.13,235.12,43.86986212]
["bitfinex","SOLUSD",1737423933905,0.03,235.13,235.12,20.73059079]
["bitfinex","SOLUSD",1737423934194,13.3865,235.31,235.12,26.91059079]
["bitfinex","SOLUSD",1737423934401,20.0,235.26,235.17,20.09297812]
["bitfinex","SOLUSD",1737423934596,20.09297812,235.25,235.13,20.09297812]
["bitfinex","SOLUSD",1737423934804,0.03,235.29,235.12,6.18]
["bitfinex","SOLUSD",1737423934989,20.0,235.13,235.05,20.09297812]
["bitfinex","SOLUSD",1737423935192,0.03,235.29,234.99,20.09297812]
["bitfinex","SOLUSD",1737423935193,20.0,235.09,234.99,20.09297812]
["bitfinex","SOLUSD",1737423935396,20.0,235.07,234.96,13.0005]
["bitfinex","SOLUSD",1737423935700,20.0,235.07,234.96,33.09347812]
["bitfinex","SOLUSD",1737423935701,40.09297812,235.07,234.96,33.09347812]
["bitfinex","SOLUSD",1737423936008,3.8288,235.06,234.94,27.51362689]
["bitfinex","SOLUSD",1737423936310,20.09297812,235.01,234.9,20.09297812]
["bitfinex","SOLUSD",1737423936610,20.09297812,235.09,234.98,20.09297812]
["bitfinex","SOLUSD",1737423936908,20.09297812,235.15,235.02,20.09297812]
["bitfinex","SOLUSD",1737423937211,20.09297812,235.13,235.01,20.09297812]
["bitfinex","SOLUSD",1737423937404,20.09297812,235.1,234.98,20.09297812]
["bitfinex","SOLUSD",1737423937709,20.09297812,235.14,235.02,20.09297812]
["bitfinex","SOLUSD",1737423937911,20.09297812,235.18,235.06,20.09297812]
["bitfinex","SOLUSD",1737423938112,20.09297812,235.14,235.02,20.09297812]
["bitfinex","SOLUSD",1737423938290,20.09297812,235.12,235.0,20.09297812]
["bitfinex","SOLUSD",1737423938898,20.09297812,235.1,235.0,20.09297812]
["bitfinex","SOLUSD",1737423939097,4.90703035,235.27,235.08,20.09297812]
["bitfinex","SOLUSD",1737423939300,3.8252,235.28,235.09,0.63808358]
["bitfinex","SOLUSD",1737423939509,3.8252,235.28,235.08,12.1607]
["bitfinex","SOLUSD",1737423939510,20.09297812,235.25,235.13,20.09297812]
["bitfinex","SOLUSD",1737423939808,20.0,235.25,235.08,12.79850707]
["bitfinex","SOLUSD",1737423940007,13.3882,235.28,235.08,12.79850707]
["bitfinex","SOLUSD",1737423940203,1.73610015,235.33,235.03,3.1801]
["bitfinex","SOLUSD",1737423940397,13.3791,235.44,235.04,0.63798939]
["bitfinex","SOLUSD",1737423940600,20.09297812,235.26,235.13,20.09297812]
["bitfinex","SOLUSD",1737423940806,20.09297812,235.23,235.11,20.09297812]
["bitfinex","SOLUSD",1737423941214,20.09297812,235.23,235.09,20.09297812]
["bitfinex","SOLUSD",1737423941405,20.0,235.2,235.09,20.09297812]
["bitfinex","SOLUSD",1737423941611,20.0,235.2,235.11,20.09297812]
["bitfinex","SOLUSD",1737423941801,20.09297812,235.27,235.15,20.09297812]
["bitfinex","SOLUSD",1737423942003,20.09297812,235.22,235.09,20.09297812]
["bitfinex","SOLUSD",1737423942221,3.8266,235.19,235.07,20.09297812]
["bitfinex","SOLUSD",1737423942425,20.0,235.17,235.07,20.09297812]
["bitfinex","SOLUSD",1737423942599,20.0,235.17,235.09,20.09297812]
["bitfinex","SOLUSD",1737423942798,20.09297812,235.24,235.13,20.09297812]
["bitfinex","SOLUSD",1737423943314,20.09297812,235.24,235.11,20.09297812]
["bitfinex","SOLUSD",1737423943617,20.09297812,235.22,235.09,20.09297812]
["bitfinex","SOLUSD",1737423943803,20.09297812,235.26,235.13,20.09297812]
["bitfinex","SOLUSD",1737423944004,3.8253,235.27,235.11,20.09297812]
["bitfinex","SOLUSD",1737423944005,20.0,235.21,235.11,20.09297812]
["bitfinex","SOLUSD",1737423944198,3.8265,235.2,235.11,20.09297812]
["bitfinex","SOLUSD",1737423944606,20.0,235.21,235.09,0.63778223]
["bitfinex","SOLUSD",1737423944811,3.8259,235.24,235.13,20.09297812]
["bitfinex","SOLUSD",1737423944999,0.03,235.29,235.15,20.09297812]
["bitfinex","SOLUSD",1737423945000,20.09297812,235.27,235.15,20.09297812]
["bitfinex","SOLUSD",1737423945203,0.03,235.29,235.19,20.09297812]
["bitfinex","SOLUSD",1737423945411,0.03,235.29,235.15,0.63766267]
["bitfinex","SOLUSD",1737423945601,20.0,235.24,235.15,20.09297812]
["bitfinex","SOLUSD",1737423946018,3.8551,235.29,235.19,20.09297812]
["bitfinex","SOLUSD",1737423946319,0.03,235.29,235.27,20.09297812]
["bitfinex","SOLUSD",1737423946497,0.03,235.29,235.28,24.41414531]
["bitfinex","SOLUSD",1737423946698,0.03,235.29,235.28,0.63726131]
["bitfinex","SOLUSD",1737423947099,0.03,235.29,235.28,24.41414531]
["bitfinex","SOLUSD",1737423947419,0.03,235.37,235.28,0.63726131]
["bitfinex","SOLUSD",1737423947724,0.03,235.37,235.36,20.09297812]
["bitfinex","SOLUSD",1737423948317,20.03,235.37,235.27,20.09297812]
["bitfinex","SOLUSD",1737423948514,20.0,235.33,235.25,20.09297812]
["bitfinex","SOLUSD",1737423948905,20.0,235.29,235.19,20.09297812]
["bitfinex","SOLUSD",1737423949101,0.03,235.37,235.13,1.73996552]
["bitfinex","SOLUSD",1737423949102,20.0,235.23,235.13,1.73996552]
["bitfinex","SOLUSD",1737423949404,20.09297812,235.33,235.2,20.09297812]
["bitfinex","SOLUSD",1737423949623,20.09297812,235.35,235.24,20.09297812]
["bitfinex","SOLUSD",1737423949818,20.0,235.29,235.11,0.63744469]
["bitfinex","SOLUSD",1737423950025,0.03,235.37,235.19,20.09297812]
["bitfinex","SOLUSD",1737423950236,20.09297812,235.35,235.22,20.09297812]
["bitfinex","SOLUSD",1737423950532,20.09297812,235.29,235.18,20.09297812]
["bitfinex","SOLUSD",1737423950906,0.03,235.37,235.12,20.09297812]
["bitfinex","SOLUSD",1737423950907,20.0,235.2,235.12,20.09297812]
["bitfinex","SOLUSD",1737423951096,20.09297812,235.19,235.08,20.09297812]
["bitfinex","SOLUSD",1737423951299,20.09297812,235.17,235.04,20.09297812]
["bitfinex","SOLUSD",1737423951519,20.0,235.12,235.04,20.09297812]
["bitfinex","SOLUSD",1737423951802,20.0,235.08,234.94,29.12555484]
["bitfinex","SOLUSD",1737423952013,20.09297812,235.17,234.89,20.09297812]
["bitfinex","SOLUSD",1737423952014,20.0,234.98,234.89,20.09297812]
["bitfinex","SOLUSD",1737423952210,20.0,234.96,234.88,0.063]
["bitfinex","SOLUSD",1737423952433,20.0,234.92,234.88,0.063]
["bitfinex","SOLUSD",1737423952906,20.09297812,234.91,234.88,0.063]
["bitfinex","SOLUSD",1737423953117,3.8302,234.97,234.88,20.15597812]
["bitfinex","SOLUSD",1737423953633,20.0,234.94,234.88,0.063]
["bitfinex","SOLUSD",1737423953800,20.09297812,234.91,234.88,0.063]
["bitfinex","SOLUSD",1737423954116,20.09297812,234.91,234.7,12.3474]
["bitfinex","SOLUSD",1737423954117,20.09297812,234.89,234.74,20.09297812]
["bitfinex","SOLUSD",1737423954318,20.09297812,234.86,234.74,20.09297812]
["bitfinex","SOLUSD",1737423954530,20.09297812,234.89,234.76,20.09297812]
["bitfinex","SOLUSD",1737423954702,20.09297812,234.91,234.78,20.09297812]
["bitfinex","SOLUSD",1737423954902,20.09297812,234.85,234.73,20.09297812]
["bitfinex","SOLUSD",1737423955203,20.09297812,234.9,234.78,20.09297812]
["bitfinex","SOLUSD",1737423955634,20.09297812,234.94,234.82,20.09297812]
["bitfinex","SOLUSD",1737423955848,20.09297812,235.02,234.9,20.09297812]
["bitfinex","SOLUSD",1737423956129,3.8289,235.06,234.96,20.09297812]
["bitfinex","SOLUSD",1737423956423,20.09297812,234.97,234.82,6.16]
["bitfinex","SOLUSD",1737423956727,20.09297812,234.97,234.84,20.09297812]
["bitfinex","SOLUSD",1737423957112,20.09297812,235.03,234.9,20.09297812]
["bitfinex","SOLUSD",1737423957322,3.8289,235.06,234.98,20.09297812]
["bitfinex","SOLUSD",1737423957503,3.8289,235.06,234.92,23.776884]
["bitfinex","SOLUSD",1737423957504,21.80813178,235.36,235.0,23.776884]
["bitfinex","SOLUSD",1737423957701,9.5651,235.23,235.02,23.776884]
["bitfinex","SOLUSD",1737423957903,3.8253,235.27,235.03,0.63780631]
["bitfinex","SOLUSD",1737423958136,3.8253,235.27,235.03,30.63780631]
["bitfinex","SOLUSD",1737423958303,12.3858,235.37,235.03,30.63780631]
["bitfinex","SOLUSD",1737423958304,3.8239,235.36,235.1,23.902374]
["bitfinex","SOLUSD",1737423958508,3.8239,235.36,235.26,20.09297812]
["bitfinex","SOLUSD",1737423958814,0.03,235.37,235.3,20.09297812]
["bitfinex","SOLUSD",1737423959020,0.03,235.37,235.26,20.09297812]
["bitfinex","SOLUSD",1737423959210,20.09297812,235.33,235.2,20.09297812]
["bitfinex","SOLUSD",1737423959607,3.8239,235.36,235.22,20.09297812]
["bitfinex","SOLUSD",1737423959806,23.91687812,235.36,235.24,20.09297812]
["bitfinex","SOLUSD",1737423960006,23.91687812,235.36,235.19,23.776884]
["bitfinex","SOLUSD",1737423960206,3.8239,235.36,235.28,20.09297812]
["bitfinex","SOLUSD",1737423960629,0.03,235.37,235.25,0.63725163]
["bitfinex","SOLUSD",1737423960630,0.03,235.37,235.35,20.09297812]
["bitfinex","SOLUSD",1737423960936,0.03,235.37,235.36,0.63706427]
["bitfinex","SOLUSD",1737423961124,0.03,235.46,235.36,24.41394827]
["bitfinex","SOLUSD",1737423961327,0.03,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1737423961530,0.03,235.46,235.45,20.09297812]
["bitfinex","SOLUSD",1737423962523,0.03,235.46,235.32,20.09297812]
["bitfinex","SOLUSD",1737423962728,20.09297812,235.43,235.32,20.09297812]
["bitfinex","SOLUSD",1737423962927,20.09297812,235.41,235.29,20.09297812]
["bitfinex","SOLUSD",1737423963232,0.03,235.46,235.18,27.48461645]
["bitfinex","SOLUSD",1737423963413,0.03,235.46,235.14,0.63732799]
["bitfinex","SOLUSD",1737423963820,0.03,235.46,235.15,30.0]
["bitfinex","SOLUSD",1737423964128,0.03,235.46,235.16,0.63727098]
["bitfinex","SOLUSD",1737423964330,20.09297812,235.37,235.25,20.09297812]
["bitfinex","SOLUSD",1737423964729,20.09297812,235.35,235.22,20.09297812]
["bitfinex","SOLUSD",1737423964930,20.09297812,235.31,235.17,20.09297812]
["bitfinex","SOLUSD",1737423965148,20.09297812,235.21,235.04,0.063]
["bitfinex","SOLUSD",1737423965313,54.91,235.39,235.04,0.063]
["bitfinex","SOLUSD",1737423965518,20.09297812,235.15,235.04,0.063]
["bitfinex","SOLUSD",1737423966020,20.09297812,235.08,235.04,0.063]
["bitfinex","SOLUSD",1737423966220,20.09297812,235.18,235.04,20.15597812]
["bitfinex","SOLUSD",1737423966431,13.3876,235.29,235.04,20.15597812]
["bitfinex","SOLUSD",1737423966432,13.3876,235.29,235.05,0.63778426]
["bitfinex","SOLUSD",1737423966648,20.09297812,235.19,235.06,20.09297812]
["bitfinex","SOLUSD",1737423966816,13.3876,235.29,235.07,0.63776468]
["bitfinex","SOLUSD",1737423967544,3.825,235.29,235.08,30.25098]
["bitfinex","SOLUSD",1737423967733,23.91797812,235.29,235.16,20.09297812]
["bitfinex","SOLUSD",1737423967912,3.825,235.29,235.18,20.09297812]
["bitfinex","SOLUSD",1737423968319,20.09297812,235.35,235.23,23.776884]
["bitfinex","SOLUSD",1737423968521,23.91637812,235.39,235.26,20.09297812]
["bitfinex","SOLUSD",1737423968822,20.09297812,235.45,235.32,20.09297812]
["bitfinex","SOLUSD",1737423969017,3.821,235.54,235.34,23.776884]
["bitfinex","SOLUSD",1737423969243,20.09297812,235.55,235.42,20.09297812]
["bitfinex","SOLUSD",1737423969447,20.09297812,235.55,235.44,20.09297812]
["bitfinex","SOLUSD",1737423969649,20.12297812,235.57,235.45,24.41364944]
["bitfinex","SOLUSD",1737423969830,0.03,235.57,235.45,24.41364944]
["bitfinex","SOLUSD",1737423970170,0.03,235.57,235.45,30.63676544]
["bitfinex","SOLUSD",1737423970353,0.03,235.57,235.52,43.86986212]
["bitfinex","SOLUSD",1737423970647,0.03,235.57,235.53,24.027864]
["bitfinex","SOLUSD",1737423970840,0.03,235.57,235.56,43.86986212]
["bitfinex","SOLUSD",1737423971022,0.03,235.59,235.56,70.82227381]
["bitfinex","SOLUSD",1737423971219,0.03,235.59,235.58,20.09297812]
["bitfinex","SOLUSD",1737423971422,0.03,235.59,235.58,20.72939646]
["bitfinex","SOLUSD",1737423971638,0.03,235.59,235.58,20.85488646]
["bitfinex","SOLUSD",1737423971947,0.03,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1737423972154,0.03,235.7,235.58,21.50559623]
["bitfinex","SOLUSD",1737423972155,0.03,235.7,235.62,20.09297812]
["bitfinex","SOLUSD",1737423972447,0.03,235.7,235.64,43.86986212]
["bitfinex","SOLUSD",1737423972942,0.03,235.7,235.65,28.271364]
["bitfinex","SOLUSD",1737423973126,0.03,235.7,235.69,20.09297812]
["bitfinex","SOLUSD",1737423973320,0.03,235.7,235.65,20.09297812]
["bitfinex","SOLUSD",1737423973526,0.03,235.7,235.68,23.776884]
["bitfinex","SOLUSD",1737423973927,0.03,235.7,235.68,24.41300925]
["bitfinex","SOLUSD",1737423974126,0.03,235.7,235.69,50.02986212]
["bitfinex","SOLUSD",1737423974642,0.03,235.7,235.69,54.27266212]
["bitfinex","SOLUSD",1737423974841,0.03,235.7,235.69,54.90865395]
["bitfinex","SOLUSD",1737423975042,0.03,235.7,235.69,55.03414395]
["bitfinex","SOLUSD",1737423975223,0.03,235.7,235.69,54.90865395]
["bitfinex","SOLUSD",1737423976947,0.03,235.74,235.72,30.0]
["bitfinex","SOLUSD",1737423977137,0.0001,235.74,235.73,44.50572174]
["bitfinex","SOLUSD",1737423977334,0.0001,235.74,235.73,0.63585962]
["bitfinex","SOLUSD",1737423977682,0.0001,235.74,235.69,0.63594752]
["bitfinex","SOLUSD",1737423977824,20.09297812,235.7,235.59,0.63611756]
["bitfinex","SOLUSD",1737423978028,0.0001,235.74,235.47,6.14]
["bitfinex","SOLUSD",1737423978424,20.0,235.71,235.47,6.14]
["bitfinex","SOLUSD",1737423978627,19.96677034,235.71,235.47,6.14]
["bitfinex","SOLUSD",1737423978831,20.09297812,235.57,235.47,6.14]
["bitfinex","SOLUSD",1737423979028,20.09297812,235.55,235.47,6.14]
["bitfinex","SOLUSD",1737423979228,20.09297812,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1737423979448,13.3622,235.74,235.48,0.6368172]
["bitfinex","SOLUSD",1737423979449,20.09297812,235.61,235.48,20.72951053]
["bitfinex","SOLUSD",1737423979661,20.09297812,235.69,235.47,10.3867]
["bitfinex","SOLUSD",1737423979662,20.09297812,235.59,235.47,10.3867]
["bitfinex","SOLUSD",1737423979951,20.09297812,235.59,235.47,26.23297812]
["bitfinex","SOLUSD",1737423980158,20.09297812,235.57,235.47,6.14]
["bitfinex","SOLUSD",1737423980455,20.09297812,235.57,235.46,0.63676642]
["bitfinex","SOLUSD",1737423980629,20.09297812,235.55,235.43,41.20615365]
["bitfinex","SOLUSD",1737423980831,20.09297812,235.57,235.45,20.09297812]
["bitfinex","SOLUSD",1737423981038,20.09297812,235.53,235.41,20.72970568]
["bitfinex","SOLUSD",1737423981249,20.09297812,235.53,235.42,23.776884]
["bitfinex","SOLUSD",1737423981463,13.3655,235.68,235.42,23.776884]
["bitfinex","SOLUSD",1737423981464,20.09297812,235.55,235.43,20.09297812]
["bitfinex","SOLUSD",1737423981768,20.09297812,235.61,235.48,20.09297812]
["bitfinex","SOLUSD",1737423981929,20.09297812,235.61,235.5,43.86986212]
["bitfinex","SOLUSD",1737423982135,20.09297812,235.61,235.51,0.63658632]
["bitfinex","SOLUSD",1737423982344,20.09297812,235.61,235.43,20.09297812]
["bitfinex","SOLUSD",1737423982345,20.09297812,235.61,235.48,20.09297812]
["bitfinex","SOLUSD",1737423982562,0.03,235.55,235.49,0.63667201]
["bitfinex","SOLUSD",1737423982737,0.03,235.55,235.53,20.09297812]
["bitfinex","SOLUSD",1737423982935,0.03,235.55,235.54,0.63652181]
["bitfinex","SOLUSD",1737423983562,0.03,235.55,235.54,17.95]
["bitfinex","SOLUSD",1737423983854,0.03,235.55,235.38,20.09297812]
["bitfinex","SOLUSD",1737423983855,20.0,235.53,235.38,20.09297812]
["bitfinex","SOLUSD",1737423984067,0.03,235.55,235.44,20.09297812]
["bitfinex","SOLUSD",1737423984256,0.03,235.55,235.45,0.63677751]
["bitfinex","SOLUSD",1737423984435,0.03,235.55,235.49,20.09297812]
["bitfinex","SOLUSD",1737423984750,0.03,235.55,235.54,23.776884]
["bitfinex","SOLUSD",1737423984964,0.03,235.55,235.54,24.41342744]
["bitfinex","SOLUSD",1737423985338,20.09297812,235.72,235.55,0.25098]
["bitfinex","SOLUSD",1737423985635,0.03,235.79,235.55,0.25098]
["bitfinex","SOLUSD",1737423985636,3.8175,235.76,235.65,20.09297812]
["bitfinex","SOLUSD",1737423985840,20.09297812,235.69,235.56,20.72930963]
["bitfinex","SOLUSD",1737423986029,20.09297812,235.69,235.58,20.09297812]
["bitfinex","SOLUSD",1737423986232,20.09297812,235.71,235.58,20.09297812]
["bitfinex","SOLUSD",1737423986447,20.09297812,235.69,235.58,20.09297812]
["bitfinex","SOLUSD",1737423986631,20.09297812,235.67,235.56,0.63644878]
["bitfinex","SOLUSD",1737423986845,20.09297812,235.63,235.54,7.52]
["bitfinex","SOLUSD",1737423987250,20.09297812,235.61,235.54,7.52]
["bitfinex","SOLUSD",1737423987562,20.09297812,235.65,235.55,0.63670869]
["bitfinex","SOLUSD",1737423987738,20.09297812,235.71,235.59,20.09297812]
["bitfinex","SOLUSD",1737423987932,23.91087812,235.73,235.61,20.09297812]
["bitfinex","SOLUSD",1737423988136,20.0,235.7,235.59,20.09297812]
["bitfinex","SOLUSD",1737423988367,20.0,235.7,235.6,0.63639174]
["bitfinex","SOLUSD",1737423988552,0.0001,235.74,235.63,20.09297812]
["bitfinex","SOLUSD",1737423988864,19.68307812,235.84,235.73,23.776884]
["bitfinex","SOLUSD",1737423989069,23.90887812,235.86,235.74,20.09297812]
["bitfinex","SOLUSD",1737423989368,23.90887812,235.86,235.74,20.72896365]
["bitfinex","SOLUSD",1737423989568,20.09297812,235.82,235.7,20.09297812]
["bitfinex","SOLUSD",1737423989761,20.09297812,235.84,235.73,23.776884]
["bitfinex","SOLUSD",1737423989947,20.09297812,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1737423990152,20.09297812,235.88,235.77,23.776884]
["bitfinex","SOLUSD",1737423990342,20.09297812,235.86,235.74,20.09297812]
["bitfinex","SOLUSD",1737423990545,3.8159,235.85,235.74,20.09297812]
["bitfinex","SOLUSD",1737423991065,20.09297812,235.88,235.76,20.09297812]
["bitfinex","SOLUSD",1737423991266,20.09297812,235.88,235.77,24.4127548]
["bitfinex","SOLUSD",1737423991559,20.09297812,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1737423991760,20.09297812,235.86,235.77,2.59]
["bitfinex","SOLUSD",1737423991976,20.09297812,235.88,235.77,26.366884]
["bitfinex","SOLUSD",1737423992178,20.09297812,235.86,235.77,2.59]
["bitfinex","SOLUSD",1737423992470,20.09297812,235.86,235.74,20.09297812]
["bitfinex","SOLUSD",1737423992841,3.8159,235.85,235.74,20.09297812]
["bitfinex","SOLUSD",1737423993076,3.8159,235.85,235.7,4.87839648]
["bitfinex","SOLUSD",1737423993077,13.0232,236.21,235.84,20.09297812]
["bitfinex","SOLUSD",1737423993242,23.90557812,236.06,235.94,20.09297812]
["bitfinex","SOLUSD",1737423993438,3.8128,236.05,235.92,20.09297812]
["bitfinex","SOLUSD",1737423993639,20.09297812,236.04,235.92,20.09297812]
["bitfinex","SOLUSD",1737423994041,33.11617812,236.21,235.95,23.776884]
["bitfinex","SOLUSD",1737423994042,20.09297812,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1737423994238,20.09297812,236.06,235.94,20.09297812]
["bitfinex","SOLUSD",1737423994446,20.09297812,236.04,235.9,0.63542194]
["bitfinex","SOLUSD",1737423994677,23.90547812,236.06,235.93,48.10826212]
["bitfinex","SOLUSD",1737423994845,33.11617812,236.21,235.89,6.14]
["bitfinex","SOLUSD",1737423994846,20.09297812,236.01,235.89,26.23297812]
["bitfinex","SOLUSD",1737423995357,20.03,235.98,235.89,6.14]
["bitfinex","SOLUSD",1737423995552,20.03,235.98,235.89,26.23297812]
["bitfinex","SOLUSD",1737423995962,0.03,235.98,235.89,26.23297812]
["bitfinex","SOLUSD",1737423996166,0.03,235.98,235.9,0.63556994]
["bitfinex","SOLUSD",1737423997565,0.03,235.98,235.9,24.41245394]
["bitfinex","SOLUSD",1737423997743,0.03,235.98,235.91,43.86986212]
["bitfinex","SOLUSD",1737423997945,0.03,235.98,235.95,20.09297812]
["bitfinex","SOLUSD",1737423998147,0.03,235.98,235.97,43.86986212]
["bitfinex","SOLUSD",1737423998466,0.03,235.98,235.95,20.09297812]
["bitfinex","SOLUSD",1737423998778,0.03,235.98,235.93,20.09297812]
["bitfinex","SOLUSD",1737423999240,0.03,235.98,235.89,26.23297812]
["bitfinex","SOLUSD",1737423999848,20.09297812,235.95,235.85,20.09297812]
["bitfinex","SOLUSD",1737424000058,20.09297812,235.95,235.83,20.09297812]
["bitfinex","SOLUSD",1737424000255,0.03,235.98,235.89,20.09297812]
["bitfinex","SOLUSD",1737424000465,0.03,235.98,235.93,20.09297812]
["bitfinex","SOLUSD",1737424000660,0.03,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1737424000857,0.03,235.98,235.97,20.09297812]
["bitfinex","SOLUSD",1737424001872,0.03,235.98,235.95,20.09297812]
["bitfinex","SOLUSD",1737424002059,0.03,235.98,235.91,20.09297812]
["bitfinex","SOLUSD",1737424002364,0.03,235.98,235.88,20.09297812]
["bitfinex","SOLUSD",1737424002577,20.09297812,235.95,235.84,20.09297812]
["bitfinex","SOLUSD",1737424002743,3.8145,235.94,235.84,20.09297812]
["bitfinex","SOLUSD",1737424002945,20.09297812,235.93,235.82,20.09297812]
["bitfinex","SOLUSD",1737424003143,20.09297812,235.93,235.79,0.63579232]
["bitfinex","SOLUSD",1737424003347,20.09297812,235.91,235.81,20.09297812]
["bitfinex","SOLUSD",1737424003545,20.09297812,235.91,235.79,20.09297812]
["bitfinex","SOLUSD",1737424003765,20.0,235.82,235.73,20.09297812]
["bitfinex","SOLUSD",1737424003948,20.09297812,235.79,235.68,20.09297812]
["bitfinex","SOLUSD",1737424004151,20.09297812,235.86,235.75,20.09297812]
["bitfinex","SOLUSD",1737424004351,20.09297812,235.9,235.79,20.09297812]
["bitfinex","SOLUSD",1737424004554,20.09297812,235.9,235.76,0.63582268]
["bitfinex","SOLUSD",1737424004555,20.0,235.87,235.76,0.63582268]
["bitfinex","SOLUSD",1737424004765,20.09297812,235.88,235.77,20.09297812]
["bitfinex","SOLUSD",1737424005085,20.09297812,235.78,235.65,10.4464]
["bitfinex","SOLUSD",1737424005257,20.09297812,235.76,235.65,26.29597812]
["bitfinex","SOLUSD",1737424005652,20.09297812,235.76,235.65,30.53947812]
["bitfinex","SOLUSD",1737424005966,20.09297812,235.78,235.68,0.063]
["bitfinex","SOLUSD",1737424006168,20.09297812,235.82,235.71,20.09297812]
["bitfinex","SOLUSD",1737424006376,20.09297812,235.8,235.69,20.09297812]
["bitfinex","SOLUSD",1737424006547,20.09297812,235.78,235.68,0.063]
["bitfinex","SOLUSD",1737424006864,20.09297812,235.82,235.71,20.09297812]
["bitfinex","SOLUSD",1737424007062,23.90907812,235.84,235.73,20.09297812]
["bitfinex","SOLUSD",1737424007267,20.09297812,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1737424007455,0.03,235.86,235.81,20.09297812]
["bitfinex","SOLUSD",1737424007658,0.03,235.86,235.85,20.09297812]
["bitfinex","SOLUSD",1737424008274,0.03,235.86,235.85,20.72873785]
["bitfinex","SOLUSD",1737424008979,0.03,235.86,235.85,48.99650185]
["bitfinex","SOLUSD",1737424009145,0.03,235.98,235.95,20.09297812]
["bitfinex","SOLUSD",1737424009565,0.03,235.98,235.97,20.34395812]
["bitfinex","SOLUSD",1737424009759,20.09297812,236.16,236.04,20.09297812]
["bitfinex","SOLUSD",1737424010057,20.09297812,236.18,236.06,20.09297812]
["bitfinex","SOLUSD",1737424010246,20.09297812,236.14,236.04,20.09297812]
["bitfinex","SOLUSD",1737424010450,20.09297812,236.12,236.02,20.09297812]
["bitfinex","SOLUSD",1737424010674,20.09297812,236.12,236.0,26.23297812]
["bitfinex","SOLUSD",1737424010973,20.09297812,236.1,236.0,26.23297812]
["bitfinex","SOLUSD",1737424011266,20.09297812,236.06,235.95,20.09297812]
["bitfinex","SOLUSD",1737424011469,3.812,236.1,235.96,20.0]
["bitfinex","SOLUSD",1737424011470,20.09297812,236.04,235.96,20.0]
["bitfinex","SOLUSD",1737424011667,13.3418,236.1,235.97,20.09297812]
["bitfinex","SOLUSD",1737424011668,20.09297812,236.08,235.97,20.09297812]
["bitfinex","SOLUSD",1737424011869,20.09297812,236.08,235.93,0.63549869]
["bitfinex","SOLUSD",1737424011870,23.90497812,236.1,235.99,20.09297812]
["bitfinex","SOLUSD",1737424012671,20.0,236.01,235.89,6.14]
["bitfinex","SOLUSD",1737424012967,20.09297812,235.94,235.83,20.09297812]
["bitfinex","SOLUSD",1737424013772,3.8144,235.95,235.85,20.09297812]
["bitfinex","SOLUSD",1737424014156,3.8142,235.96,235.85,20.09297812]
["bitfinex","SOLUSD",1737424014365,20.09297812,236.01,235.9,20.09297812]
["bitfinex","SOLUSD",1737424014870,3.8129,236.04,235.94,20.09297812]
["bitfinex","SOLUSD",1737424015058,20.09297812,236.11,236.0,20.09297812]
["bitfinex","SOLUSD",1737424015252,3.8127,236.05,235.96,20.09297812]
["bitfinex","SOLUSD",1737424015662,20.0,236.02,235.91,0.63551079]
["bitfinex","SOLUSD",1737424015854,20.09297812,236.01,235.89,20.09297812]
["bitfinex","SOLUSD",1737424017662,3.8135,236.0,235.89,20.09297812]
["bitfinex","SOLUSD",1737424018664,20.0,235.99,235.91,20.09297812]
["bitfinex","SOLUSD",1737424018974,20.0,236.0,235.92,0.63558739]
["bitfinex","SOLUSD",1737424019150,20.0,236.0,235.87,0.63557256]
["bitfinex","SOLUSD",1737424019354,20.09297812,235.96,235.85,0.063]
["bitfinex","SOLUSD",1737424019557,3.815,235.91,235.85,0.063]
["bitfinex","SOLUSD",1737424020156,20.09297812,235.94,235.85,0.063]
["bitfinex","SOLUSD",1737424020361,9.5358,235.96,235.85,0.063]
["bitfinex","SOLUSD",1737424020362,3.8147,235.93,235.85,0.063]
["bitfinex","SOLUSD",1737424021274,20.0,235.89,235.85,0.063]
["bitfinex","SOLUSD",1737424021462,3.8159,235.85,235.68,0.063]
["bitfinex","SOLUSD",1737424021781,20.09297812,235.75,235.68,0.063]
["bitfinex","SOLUSD",1737424021957,20.09297812,235.82,235.68,0.063]
["bitfinex","SOLUSD",1737424021958,20.09297812,235.71,235.68,0.063]
["bitfinex","SOLUSD",1737424022154,20.0,235.79,235.68,0.063]
["bitfinex","SOLUSD",1737424022469,20.0,235.74,235.61,1.552e-05]
["bitfinex","SOLUSD",1737424022689,32.81,235.74,235.55,17.3074923]
["bitfinex","SOLUSD",1737424022876,32.81,235.74,235.55,9.23e-05]
["bitfinex","SOLUSD",1737424023175,40.18595624,235.56,235.55,9.23e-05]
["bitfinex","SOLUSD",1737424023470,20.0,235.53,235.5,0.0001]
["bitfinex","SOLUSD",1737424023697,40.18595624,235.56,235.48,5.34453682]
["bitfinex","SOLUSD",1737424023698,20.09297812,235.51,235.48,5.34453682]
["bitfinex","SOLUSD",1737424023891,41.80308485,235.51,235.48,5.34453682]
["bitfinex","SOLUSD",1737424024057,21.46703146,235.54,235.48,5.34453682]
["bitfinex","SOLUSD",1737424024258,41.45879822,235.55,235.48,5.34453682]
["bitfinex","SOLUSD",1737424024473,20.09297812,235.55,235.44,20.09297812]
["bitfinex","SOLUSD",1737424024872,20.09297812,235.55,235.31,30.0]
["bitfinex","SOLUSD",1737424024873,20.09297812,235.47,235.36,20.09297812]
["bitfinex","SOLUSD",1737424025070,20.09297812,235.56,235.3,0.063]
["bitfinex","SOLUSD",1737424025071,20.09297812,235.39,235.3,0.063]
["bitfinex","SOLUSD",1737424025258,20.09297812,235.43,235.34,20.09297812]
["bitfinex","SOLUSD",1737424025463,12.2251,235.55,235.36,20.09297812]
["bitfinex","SOLUSD",1737424025667,20.0,235.51,235.32,0.063]
["bitfinex","SOLUSD",1737424026461,2.9514,235.5,235.32,0.063]
["bitfinex","SOLUSD",1737424026668,20.0,235.31,235.3,0.0001]
["bitfinex","SOLUSD",1737424026865,40.09297812,235.31,235.3,0.0001]
["bitfinex","SOLUSD",1737424027177,40.09297812,235.31,235.08,0.70047248]
["bitfinex","SOLUSD",1737424027178,60.18595624,235.31,235.08,0.063]
["bitfinex","SOLUSD",1737424027376,20.09297812,235.26,235.16,20.09297812]
["bitfinex","SOLUSD",1737424027681,20.09297812,235.32,235.2,20.09297812]
["bitfinex","SOLUSD",1737424027879,20.09297812,235.24,235.13,20.09297812]
["bitfinex","SOLUSD",1737424028073,3.8239,235.36,235.15,0.12549]
["bitfinex","SOLUSD",1737424028282,3.8229,235.42,235.16,0.63734311]
["bitfinex","SOLUSD",1737424028489,20.0,235.4,235.13,0.63734311]
["bitfinex","SOLUSD",1737424028690,20.0,235.4,235.15,23.776884]
["bitfinex","SOLUSD",1737424028998,20.0,235.4,235.16,0.6373594]
["bitfinex","SOLUSD",1737424029292,20.09297812,235.44,235.32,20.09297812]
["bitfinex","SOLUSD",1737424029470,20.09297812,235.42,235.3,20.09297812]
["bitfinex","SOLUSD",1737424029665,20.09297812,235.4,235.27,20.09297812]
["bitfinex","SOLUSD",1737424029885,20.09297812,235.36,235.25,6.14]
["bitfinex","SOLUSD",1737424030205,20.09297812,235.36,235.2,0.63729151]
["bitfinex","SOLUSD",1737424030206,20.09297812,235.3,235.19,3.1046]
["bitfinex","SOLUSD",1737424030362,20.09297812,235.32,235.21,20.09297812]
["bitfinex","SOLUSD",1737424030562,20.09297812,235.3,235.19,20.09297812]
["bitfinex","SOLUSD",1737424030785,20.09297812,235.28,235.16,20.09297812]
["bitfinex","SOLUSD",1737424031186,20.09297812,235.43,235.14,20.09297812]
["bitfinex","SOLUSD",1737424031187,20.09297812,235.26,235.14,20.09297812]
["bitfinex","SOLUSD",1737424031393,20.09297812,235.19,235.08,20.15597812]
["bitfinex","SOLUSD",1737424031565,20.09297812,235.21,235.08,20.15597812]
["bitfinex","SOLUSD",1737424031765,12.4559,235.33,235.08,20.15597812]
["bitfinex","SOLUSD",1737424031766,2.9758,235.24,235.19,0.063]
["bitfinex","SOLUSD",1737424032082,20.09297812,235.21,235.19,0.063]
["bitfinex","SOLUSD",1737424032459,20.0,235.17,235.08,0.063]
["bitfinex","SOLUSD",1737424032679,20.09297812,235.13,235.08,0.063]
["bitfinex","SOLUSD",1737424033374,20.09297812,235.15,235.08,0.063]
["bitfinex","SOLUSD",1737424033680,20.09297812,235.17,235.08,0.063]
["bitfinex","SOLUSD",1737424033877,20.0,235.12,235.08,0.063]
["bitfinex","SOLUSD",1737424034083,40.09297812,235.09,235.08,0.063]
["bitfinex","SOLUSD",1737424034279,40.09297812,235.09,235.05,0.063]
["bitfinex","SOLUSD",1737424034500,20.09297812,235.15,235.05,0.063]
["bitfinex","SOLUSD",1737424034687,2.9764,235.18,235.05,20.15597812]
["bitfinex","SOLUSD",1737424034688,20.09297812,235.17,235.05,20.15597812]
["bitfinex","SOLUSD",1737424034979,20.09297812,235.21,235.09,20.09297812]
["bitfinex","SOLUSD",1737424035197,20.09297812,235.22,235.1,20.09297812]
["bitfinex","SOLUSD",1737424035579,20.09297812,235.22,235.06,6.14]
["bitfinex","SOLUSD",1737424035580,20.09297812,235.2,235.08,20.09297812]
["bitfinex","SOLUSD",1737424035879,20.09297812,235.22,235.1,20.09297812]
["bitfinex","SOLUSD",1737424036193,20.09297812,235.26,235.14,20.09297812]
["bitfinex","SOLUSD",1737424036499,20.0,235.23,235.15,20.09297812]
["bitfinex","SOLUSD",1737424036665,20.09297812,235.27,235.15,20.09297812]
["bitfinex","SOLUSD",1737424036866,2.9747,235.31,235.17,20.09297812]
["bitfinex","SOLUSD",1737424037066,2.9747,235.31,235.11,4.89093581]
["bitfinex","SOLUSD",1737424037067,20.09297812,235.25,235.13,20.09297812]
["bitfinex","SOLUSD",1737424037301,20.09297812,235.27,235.15,20.09297812]
["bitfinex","SOLUSD",1737424037467,20.0,235.24,235.15,20.09297812]
["bitfinex","SOLUSD",1737424037974,2.9758,235.23,235.13,20.09297812]
["bitfinex","SOLUSD",1737424038292,20.09297812,235.19,235.08,6.14]
["bitfinex","SOLUSD",1737424038584,20.09297812,235.14,235.05,0.063]
["bitfinex","SOLUSD",1737424039289,40.09297812,235.07,235.05,0.063]
["bitfinex","SOLUSD",1737424039704,20.0,235.07,235.05,0.063]
["bitfinex","SOLUSD",1737424040070,43.07087812,235.06,235.05,0.063]
["bitfinex","SOLUSD",1737424040768,66.84776212,235.06,235.05,0.0001]
["bitfinex","SOLUSD",1737424040973,23.776884,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1737424041174,23.07087812,235.06,235.04,0.0001]
["bitfinex","SOLUSD",1737424041590,20.09297812,235.06,235.04,0.0001]
["bitfinex","SOLUSD",1737424041791,2.9777,235.08,235.04,0.0001]
["bitfinex","SOLUSD",1737424042005,20.09297812,235.17,235.06,20.09297812]
["bitfinex","SOLUSD",1737424042170,20.0,235.12,235.04,0.0001]
["bitfinex","SOLUSD",1737424042370,20.09297812,235.12,235.04,0.0001]
["bitfinex","SOLUSD",1737424042684,20.09297812,235.14,235.04,0.0001]
["bitfinex","SOLUSD",1737424043187,20.09297812,235.23,235.11,20.09297812]
["bitfinex","SOLUSD",1737424044097,26.752284,235.26,235.11,20.09297812]
["bitfinex","SOLUSD",1737424044299,20.09297812,235.15,235.05,20.09297812]
["bitfinex","SOLUSD",1737424044597,20.09297812,235.1,235.04,0.0001]
["bitfinex","SOLUSD",1737424044896,20.0,235.1,235.04,0.0001]
["bitfinex","SOLUSD",1737424045195,20.0,235.08,235.04,0.0001]
["bitfinex","SOLUSD",1737424045698,20.0,235.09,235.04,0.0001]
["bitfinex","SOLUSD",1737424045908,20.0,235.08,235.04,0.0001]
["bitfinex","SOLUSD",1737424046078,2.9778,235.07,235.04,0.0001]
["bitfinex","SOLUSD",1737424046488,20.0,235.08,235.04,0.0001]
["bitfinex","SOLUSD",1737424046692,22.9777,235.08,235.04,0.0001]
["bitfinex","SOLUSD",1737424047103,20.09297812,235.12,235.04,0.0001]
["bitfinex","SOLUSD",1737424047281,7.4408,235.19,235.04,20.09307812]
["bitfinex","SOLUSD",1737424047282,20.09297812,235.16,235.04,20.09307812]
["bitfinex","SOLUSD",1737424047711,2.9764,235.18,235.06,20.09297812]
["bitfinex","SOLUSD",1737424048001,23.06887812,235.22,235.1,20.09297812]
["bitfinex","SOLUSD",1737424048295,20.09297812,235.26,235.15,20.09297812]
["bitfinex","SOLUSD",1737424048498,2.9741,235.36,235.19,20.09297812]
["bitfinex","SOLUSD",1737424048499,20.09297812,235.3,235.19,20.09297812]
["bitfinex","SOLUSD",1737424048715,2.9741,235.36,235.25,20.09297812]
["bitfinex","SOLUSD",1737424048995,20.09297812,235.4,235.27,20.09297812]
["bitfinex","SOLUSD",1737424049297,42.1,235.42,235.31,20.09297812]
["bitfinex","SOLUSD",1737424049499,20.09297812,235.44,235.33,20.09297812]
["bitfinex","SOLUSD",1737424049693,20.15597812,235.48,235.35,20.09297812]
["bitfinex","SOLUSD",1737424049885,20.09297812,235.44,235.24,6.14]
["bitfinex","SOLUSD",1737424050088,20.09297812,235.46,235.36,20.09297812]
["bitfinex","SOLUSD",1737424050294,0.063,235.48,235.24,6.14]
["bitfinex","SOLUSD",1737424050295,23.776884,235.4,235.29,20.09297812]
["bitfinex","SOLUSD",1737424050597,20.09297812,235.33,235.22,20.09297812]
["bitfinex","SOLUSD",1737424050897,20.09297812,235.42,235.29,20.09297812]
["bitfinex","SOLUSD",1737424051095,20.09297812,235.36,235.25,20.09297812]
["bitfinex","SOLUSD",1737424051299,23.776884,235.33,235.21,20.09297812]
["bitfinex","SOLUSD",1737424051493,20.09297812,235.36,235.23,20.09297812]
["bitfinex","SOLUSD",1737424051694,20.09297812,235.38,235.24,0.63739882]
["bitfinex","SOLUSD",1737424051883,20.0,235.35,235.26,20.09297812]
["bitfinex","SOLUSD",1737424052083,20.09297812,235.46,235.34,20.09297812]
["bitfinex","SOLUSD",1737424052287,23.12867812,235.48,235.36,20.09297812]
["bitfinex","SOLUSD",1737424052494,3.0357,235.48,235.38,20.09297812]
["bitfinex","SOLUSD",1737424052783,0.063,235.48,235.42,20.09297812]
["bitfinex","SOLUSD",1737424053095,0.063,235.48,235.44,20.09297812]
["bitfinex","SOLUSD",1737424053299,0.063,235.48,235.46,20.09297812]
["bitfinex","SOLUSD",1737424053515,0.063,235.48,235.39,20.09297812]
["bitfinex","SOLUSD",1737424053685,20.063,235.48,235.39,20.09297812]
["bitfinex","SOLUSD",1737424053998,20.0,235.44,235.35,20.09297812]
["bitfinex","SOLUSD",1737424054379,20.0,235.42,235.32,20.09297812]
["bitfinex","SOLUSD",1737424054594,20.09297812,235.45,235.34,20.09297812]
["bitfinex","SOLUSD",1737424054804,2.9727,235.47,235.36,20.09297812]
["bitfinex","SOLUSD",1737424055002,20.0,235.46,235.36,20.09297812]
["bitfinex","SOLUSD",1737424055183,0.063,235.48,235.45,20.09297812]
["bitfinex","SOLUSD",1737424055382,2.9708,235.63,235.47,43.86986212]
["bitfinex","SOLUSD",1737424055584,2.9708,235.63,235.53,20.09297812]
["bitfinex","SOLUSD",1737424055789,20.0,235.59,235.49,20.09297812]
["bitfinex","SOLUSD",1737424056003,20.09297812,235.58,235.47,20.09297812]
["bitfinex","SOLUSD",1737424056483,2.9718,235.54,235.42,26.23297812]
["bitfinex","SOLUSD",1737424056679,20.0,235.5,235.42,26.23297812]
["bitfinex","SOLUSD",1737424056883,20.09297812,235.47,235.36,20.09297812]
["bitfinex","SOLUSD",1737424057096,20.09297812,235.49,235.38,20.09297812]
["bitfinex","SOLUSD",1737424057292,20.0,235.48,235.4,20.09297812]
["bitfinex","SOLUSD",1737424057502,20.09297812,235.57,235.46,20.09297812]
["bitfinex","SOLUSD",1737424057684,20.0,235.52,235.42,20.09297812]
["bitfinex","SOLUSD",1737424058501,2.9726,235.48,235.37,20.09297812]
["bitfinex","SOLUSD",1737424058702,20.0,235.44,235.35,20.09297812]
["bitfinex","SOLUSD",1737424058908,2.9726,235.48,235.31,20.09297812]
["bitfinex","SOLUSD",1737424058909,20.0,235.4,235.31,20.09297812]
["bitfinex","SOLUSD",1737424059205,20.0,235.4,235.33,20.09297812]
["bitfinex","SOLUSD",1737424059902,2.9726,235.48,235.34,0.63721928]
["bitfinex","SOLUSD",1737424060118,20.09297812,235.53,235.42,20.09297812]
["bitfinex","SOLUSD",1737424060403,20.09297812,235.55,235.44,20.09297812]
["bitfinex","SOLUSD",1737424060592,20.09297812,235.57,235.46,20.09297812]
["bitfinex","SOLUSD",1737424060994,20.09297812,235.55,235.44,20.09297812]
["bitfinex","SOLUSD",1737424061810,20.0,235.52,235.44,20.09297812]
["bitfinex","SOLUSD",1737424062190,20.09297812,235.55,235.44,20.09297812]
["bitfinex","SOLUSD",1737424062385,2.9718,235.54,235.44,20.09297812]
["bitfinex","SOLUSD",1737424062691,20.09297812,235.53,235.42,20.09297812]
["bitfinex","SOLUSD",1737424062885,2.9718,235.54,235.28,33.0764]
["bitfinex","SOLUSD",1737424062886,20.0,235.46,235.36,20.09297812]
["bitfinex","SOLUSD",1737424063085,20.0,235.44,235.34,20.09297812]
["bitfinex","SOLUSD",1737424063387,20.09297812,235.51,235.38,20.09297812]
["bitfinex","SOLUSD",1737424063690,20.0,235.46,235.38,20.09297812]
["bitfinex","SOLUSD",1737424064005,20.0,235.38,235.3,20.09297812]
["bitfinex","SOLUSD",1737424064198,40.1203,235.54,235.17,33.78277812]
["bitfinex","SOLUSD",1737424064199,40.09297812,235.34,235.23,20.09297812]
["bitfinex","SOLUSD",1737424064403,20.0,235.29,235.21,20.09297812]
["bitfinex","SOLUSD",1737424064593,20.09297812,235.32,235.16,6.14]
["bitfinex","SOLUSD",1737424064594,20.09297812,235.3,235.19,20.09297812]
["bitfinex","SOLUSD",1737424064789,20.0,235.25,235.16,6.14]
["bitfinex","SOLUSD",1737424064992,40.09297812,235.25,235.16,6.14]
["bitfinex","SOLUSD",1737424065300,2.9745,235.33,235.08,30.0]
["bitfinex","SOLUSD",1737424065606,20.09297812,235.34,235.23,20.09297812]
["bitfinex","SOLUSD",1737424066197,20.0,235.31,235.12,15.55339069]
["bitfinex","SOLUSD",1737424066400,20.09297812,235.3,235.17,20.09297812]
["bitfinex","SOLUSD",1737424066708,20.0,235.27,235.17,20.09297812]
["bitfinex","SOLUSD",1737424067107,7.43,235.53,235.25,23.776884]
["bitfinex","SOLUSD",1737424067408,7.43,235.53,235.2,23.776884]
["bitfinex","SOLUSD",1737424067409,20.09297812,235.47,235.35,20.09297812]
["bitfinex","SOLUSD",1737424067616,20.09297812,235.47,235.2,12.49038]
["bitfinex","SOLUSD",1737424067617,20.09297812,235.36,235.16,4.2523]
["bitfinex","SOLUSD",1737424067915,23.212,235.53,235.16,4.2523]
["bitfinex","SOLUSD",1737424067916,20.0,235.33,235.16,4.2523]
["bitfinex","SOLUSD",1737424068084,20.09297812,235.32,235.2,20.09297812]
["bitfinex","SOLUSD",1737424068289,20.09297812,235.22,235.04,0.0001]
["bitfinex","SOLUSD",1737424068499,20.09297812,235.24,235.12,20.12297812]
["bitfinex","SOLUSD",1737424068705,20.09297812,235.22,235.12,0.03]
["bitfinex","SOLUSD",1737424069321,20.09297812,235.24,235.12,20.12297812]
["bitfinex","SOLUSD",1737424069510,20.09297812,235.28,235.16,20.09297812]
["bitfinex","SOLUSD",1737424069708,20.09297812,235.3,235.18,20.09297812]
["bitfinex","SOLUSD",1737424070314,20.0,235.29,235.18,20.09297812]
["bitfinex","SOLUSD",1737424070605,20.0,235.29,235.2,20.09297812]
["bitfinex","SOLUSD",1737424070808,23.06767812,235.32,235.2,20.09297812]
["bitfinex","SOLUSD",1737424070809,2.9747,235.32,235.2,20.09297812]
["bitfinex","SOLUSD",1737424071200,23.06767812,235.32,235.2,20.09297812]
["bitfinex","SOLUSD",1737424071402,20.09297812,235.63,235.42,20.0]
["bitfinex","SOLUSD",1737424071720,21.70320775,235.71,235.31,12.80923842]
["bitfinex","SOLUSD",1737424071721,1.71288032,235.66,235.31,12.80923842]
["bitfinex","SOLUSD",1737424072015,24.7513,235.6,235.26,2.9165]
["bitfinex","SOLUSD",1737424072193,11.9413,235.6,235.22,12.1724]
["bitfinex","SOLUSD",1737424072505,2.9727,235.47,235.28,23.776884]
["bitfinex","SOLUSD",1737424072709,0.063,235.48,235.33,21.95296098]
["bitfinex","SOLUSD",1737424072901,20.15597812,235.48,235.35,21.92525567]
["bitfinex","SOLUSD",1737424073105,0.063,235.48,235.36,20.09297812]
["bitfinex","SOLUSD",1737424073300,0.063,235.48,235.38,20.09297812]
["bitfinex","SOLUSD",1737424073515,0.063,235.48,235.4,20.09297812]
["bitfinex","SOLUSD",1737424073891,20.09297812,235.54,235.4,20.09297812]
["bitfinex","SOLUSD",1737424074086,20.09297812,235.54,235.39,0.63698132]
["bitfinex","SOLUSD",1737424074087,20.09297812,235.48,235.37,95.25237025]
["bitfinex","SOLUSD",1737424074307,20.09297812,235.46,235.37,95.25237025]
["bitfinex","SOLUSD",1737424074507,2.9717,235.55,235.37,95.25237025]
["bitfinex","SOLUSD",1737424074708,20.09297812,235.51,235.38,20.09297812]
["bitfinex","SOLUSD",1737424074905,20.09297812,235.51,235.43,6.56651889]
["bitfinex","SOLUSD",1737424075409,20.09297812,235.46,235.43,6.56651889]
["bitfinex","SOLUSD",1737424075894,20.09297812,235.44,235.43,6.56651889]
["bitfinex","SOLUSD",1737424076088,20.09297812,235.44,235.43,1.889e-05]
["bitfinex","SOLUSD",1737424076509,20.09297812,235.46,235.33,38.5620925]
["bitfinex","SOLUSD",1737424076707,20.09297812,235.48,235.34,20.09297812]
["bitfinex","SOLUSD",1737424077130,20.0,235.45,235.34,20.09297812]
["bitfinex","SOLUSD",1737424077500,20.09297812,235.48,235.34,20.09297812]
["bitfinex","SOLUSD",1737424077697,20.09297812,235.46,235.33,42.8112925]
["bitfinex","SOLUSD",1737424077903,2.9727,235.48,235.35,20.09297812]
["bitfinex","SOLUSD",1737424077904,23.06567812,235.48,235.35,20.09297812]
["bitfinex","SOLUSD",1737424078096,20.0,235.45,235.33,42.8112925]
["bitfinex","SOLUSD",1737424078320,20.0,235.45,235.33,62.90427062]
["bitfinex","SOLUSD",1737424078504,20.0,235.45,235.35,20.09297812]
["bitfinex","SOLUSD",1737424079317,7.4297,235.54,235.33,42.8112925]
["bitfinex","SOLUSD",1737424079318,20.09297812,235.5,235.37,20.09297812]
["bitfinex","SOLUSD",1737424079502,2.9723,235.51,235.42,20.09297812]
["bitfinex","SOLUSD",1737424079713,20.0,235.48,235.4,20.09297812]
["bitfinex","SOLUSD",1737424080014,20.0,235.48,235.38,20.09297812]
["bitfinex","SOLUSD",1737424080324,22.9723,235.51,235.38,20.09297812]
["bitfinex","SOLUSD",1737424080496,20.09297812,235.56,235.44,20.09297812]
["bitfinex","SOLUSD",1737424080697,20.09297812,235.54,235.42,20.09297812]
["bitfinex","SOLUSD",1737424080908,20.09297812,235.53,235.42,20.09297812]
["bitfinex","SOLUSD",1737424081116,20.09297812,235.35,235.13,51.95583832]
["bitfinex","SOLUSD",1737424081294,0.063,235.48,235.21,20.09297812]
["bitfinex","SOLUSD",1737424081295,0.7088888,235.48,235.21,20.09297812]
["bitfinex","SOLUSD",1737424081502,20.09297812,235.26,235.16,2.9465]
["bitfinex","SOLUSD",1737424081801,6.16864656,235.47,235.16,0.03]
["bitfinex","SOLUSD",1737424081802,20.0,235.21,235.16,0.03]
["bitfinex","SOLUSD",1737424082216,20.09297812,235.17,235.16,0.03]
["bitfinex","SOLUSD",1737424082414,20.0,235.14,235.12,0.03]
["bitfinex","SOLUSD",1737424082743,20.0,235.14,235.04,0.0001]
["bitfinex","SOLUSD",1737424082744,0.6458888,235.13,235.04,0.0001]
["bitfinex","SOLUSD",1737424082920,20.09297812,235.06,235.04,0.0001]
["bitfinex","SOLUSD",1737424083104,20.09297812,235.08,235.04,0.0001]
["bitfinex","SOLUSD",1737424083434,20.0,235.22,235.04,0.0001]
["bitfinex","SOLUSD",1737424083721,20.09297812,235.13,235.04,0.0001]
["bitfinex","SOLUSD",1737424083906,20.09297812,235.15,235.04,0.0001]
["bitfinex","SOLUSD",1737424084117,20.09297812,235.13,235.04,0.0001]
["bitfinex","SOLUSD",1737424084419,6.49803438,235.11,235.04,20.09307812]
["bitfinex","SOLUSD",1737424084618,6.49803438,235.11,235.04,0.0001]
["bitfinex","SOLUSD",1737424084818,6.49803438,235.11,235.04,20.09307812]
["bitfinex","SOLUSD",1737424085226,6.49803438,235.11,235.06,20.09297812]
["bitfinex","SOLUSD",1737424085432,6.49803438,235.11,235.1,20.09297812]
["bitfinex","SOLUSD",1737424085731,20.09297812,235.12,235.05,0.03]
["bitfinex","SOLUSD",1737424086098,20.0,235.06,235.05,0.03]
["bitfinex","SOLUSD",1737424086521,0.6458888,235.11,235.05,0.03]
["bitfinex","SOLUSD",1737424086720,23.07017812,235.12,235.05,0.03]
["bitfinex","SOLUSD",1737424086903,20.0,235.09,235.05,0.03]
["bitfinex","SOLUSD",1737424087506,20.09297812,235.06,235.04,0.0001]
["bitfinex","SOLUSD",1737424087719,3.6238888,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1737424087918,2.978,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1737424088842,20.09297812,235.06,235.04,0.0001]
["bitfinex","SOLUSD",1737424089136,20.09297812,235.1,235.04,0.0001]
["bitfinex","SOLUSD",1737424089624,20.09297812,235.12,235.04,0.0001]
["bitfinex","SOLUSD",1737424089799,20.09297812,235.16,235.04,20.09307812]
["bitfinex","SOLUSD",1737424090004,20.09297812,235.14,235.04,0.0001]
["bitfinex","SOLUSD",1737424090521,20.0,235.04,234.93,28.31297812]
["bitfinex","SOLUSD",1737424090838,20.09297812,234.99,234.93,8.22]
["bitfinex","SOLUSD",1737424091007,20.09297812,235.05,234.93,32.56937812]
["bitfinex","SOLUSD",1737424091208,20.09297812,235.05,234.95,20.09297812]
["bitfinex","SOLUSD",1737424091504,20.09297812,235.05,234.96,1.94]
["bitfinex","SOLUSD",1737424091704,0.6458888,235.16,234.97,43.86986212]
["bitfinex","SOLUSD",1737424091918,20.09297812,235.13,235.01,20.09297812]
["bitfinex","SOLUSD",1737424092130,20.09297812,235.15,235.03,20.09297812]
["bitfinex","SOLUSD",1737424092308,20.09297812,235.17,235.05,20.09297812]
["bitfinex","SOLUSD",1737424092500,20.09297812,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1737424092699,20.09297812,235.19,235.09,20.09297812]
["bitfinex","SOLUSD",1737424093006,20.09297812,235.27,235.15,20.09297812]
["bitfinex","SOLUSD",1737424093206,6.49803438,235.29,235.19,20.09297812]
["bitfinex","SOLUSD",1737424093417,6.49803438,235.29,235.09,0.12549]
["bitfinex","SOLUSD",1737424093418,20.09297812,235.27,235.07,1.69382385]
["bitfinex","SOLUSD",1737424093725,20.09297812,235.25,235.13,20.09297812]
["bitfinex","SOLUSD",1737424093905,20.09297812,235.25,235.09,1.94]
["bitfinex","SOLUSD",1737424093906,0.063,235.14,235.09,22.03297812]
["bitfinex","SOLUSD",1737424094106,0.063,235.14,235.11,20.09297812]
["bitfinex","SOLUSD",1737424094302,20.09297812,235.13,235.09,1.94]
["bitfinex","SOLUSD",1737424094608,20.09297812,235.11,235.05,2.8316]
["bitfinex","SOLUSD",1737424094811,20.09297812,235.09,235.06,1.94]
["bitfinex","SOLUSD",1737424095027,20.0,235.05,235.04,0.03]
["bitfinex","SOLUSD",1737424095204,20.09297812,235.05,235.04,0.03]
["bitfinex","SOLUSD",1737424095411,20.09297812,235.07,235.04,0.03]
["bitfinex","SOLUSD",1737424095727,20.09297812,235.09,235.04,0.03]
["bitfinex","SOLUSD",1737424095920,20.0,235.06,235.04,0.03]
["bitfinex","SOLUSD",1737424096119,20.09297812,235.05,235.04,0.03]
["bitfinex","SOLUSD",1737424096318,20.09297812,235.07,235.04,0.03]
["bitfinex","SOLUSD",1737424096518,20.09297812,235.05,235.04,0.03]
["bitfinex","SOLUSD",1737424096913,20.73886692,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1737424097115,40.83184504,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1737424097930,42.95904504,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1737424098324,20.0,235.02,234.92,0.03]
["bitfinex","SOLUSD",1737424098635,20.09297812,234.93,234.92,0.03]
["bitfinex","SOLUSD",1737424098812,20.09297812,234.93,234.84,0.063]
["bitfinex","SOLUSD",1737424098813,20.0,234.9,234.84,0.063]
["bitfinex","SOLUSD",1737424099129,20.09297812,234.85,234.84,0.063]
["bitfinex","SOLUSD",1737424099831,22.22197812,234.85,234.84,0.063]
["bitfinex","SOLUSD",1737424100019,20.0,234.82,234.81,0.03]
["bitfinex","SOLUSD",1737424100218,40.09297812,234.82,234.81,0.03]
["bitfinex","SOLUSD",1737424100421,40.09297812,234.82,234.8,0.0001]
["bitfinex","SOLUSD",1737424100422,40.73886692,234.82,234.8,0.0001]
["bitfinex","SOLUSD",1737424101126,0.6458888,234.84,234.8,0.0001]
["bitfinex","SOLUSD",1737424101333,20.09297812,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1737424102211,20.73886692,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1737424102612,20.09297812,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1737424103239,2.1287,234.88,234.8,0.0001]
["bitfinex","SOLUSD",1737424103407,20.09297812,234.83,234.8,0.0001]
["bitfinex","SOLUSD",1737424103613,20.09297812,234.87,234.8,0.0001]
["bitfinex","SOLUSD",1737424103812,20.09297812,234.89,234.8,0.0001]
["bitfinex","SOLUSD",1737424104020,20.0,234.86,234.78,4.3023]
["bitfinex","SOLUSD",1737424104536,20.09297812,234.93,234.81,20.09297812]
["bitfinex","SOLUSD",1737424104726,20.09297812,234.95,234.83,20.09297812]
["bitfinex","SOLUSD",1737424104942,20.09297812,234.97,234.85,20.09297812]
["bitfinex","SOLUSD",1737424105440,20.09297812,234.95,234.83,20.09297812]
["bitfinex","SOLUSD",1737424105935,2.1277,234.99,234.8,0.03]
["bitfinex","SOLUSD",1737424105936,20.09297812,234.89,234.8,0.03]
["bitfinex","SOLUSD",1737424106129,20.09297812,234.91,234.81,2.23]
["bitfinex","SOLUSD",1737424106439,20.09297812,234.93,234.81,22.32297812]
["bitfinex","SOLUSD",1737424107117,20.09297812,234.99,234.87,20.09297812]
["bitfinex","SOLUSD",1737424107425,20.09297812,235.03,234.91,20.09297812]
["bitfinex","SOLUSD",1737424107628,20.09297812,235.05,234.95,20.09297812]
["bitfinex","SOLUSD",1737424107935,20.09297812,235.05,234.94,23.776884]
["bitfinex","SOLUSD",1737424108130,22.22017812,235.05,234.94,23.776884]
["bitfinex","SOLUSD",1737424108332,20.09297812,235.05,234.94,28.033184]
["bitfinex","SOLUSD",1737424108539,20.09297812,235.09,234.97,20.09297812]
["bitfinex","SOLUSD",1737424108725,20.09297812,235.11,234.99,20.09297812]
["bitfinex","SOLUSD",1737424109032,0.063,235.14,235.1,20.09297812]
["bitfinex","SOLUSD",1737424109234,0.063,235.14,235.13,20.09297812]
["bitfinex","SOLUSD",1737424109426,0.063,235.14,235.11,20.73074537]
["bitfinex","SOLUSD",1737424109622,0.063,235.14,235.12,7.64]
["bitfinex","SOLUSD",1737424110642,6.49803438,235.21,235.13,20.73072574]
["bitfinex","SOLUSD",1737424110820,6.49803438,235.21,235.13,7.64]
["bitfinex","SOLUSD",1737424111016,20.09297812,235.19,235.13,7.64]
["bitfinex","SOLUSD",1737424111218,20.0,235.18,234.94,4.2563]
["bitfinex","SOLUSD",1737424111440,0.6458888,235.17,234.91,11.624]
["bitfinex","SOLUSD",1737424111817,0.6458888,235.17,234.93,7.64]
["bitfinex","SOLUSD",1737424112224,20.0,235.13,234.93,7.64]
["bitfinex","SOLUSD",1737424112421,0.6458888,235.12,234.9,3.0025]
["bitfinex","SOLUSD",1737424112642,20.0,234.98,234.9,3.0025]
["bitfinex","SOLUSD",1737424113022,20.09297812,235.05,234.92,20.09297812]
["bitfinex","SOLUSD",1737424113434,20.0,235.02,234.92,20.09297812]
["bitfinex","SOLUSD",1737424113628,20.0,235.02,234.93,23.776884]
["bitfinex","SOLUSD",1737424113827,20.09297812,235.07,234.96,20.09297812]
["bitfinex","SOLUSD",1737424114024,20.09297812,235.05,234.94,20.09297812]
["bitfinex","SOLUSD",1737424114233,2.1271,235.06,234.95,23.776884]
["bitfinex","SOLUSD",1737424114821,20.09297812,235.05,234.92,20.09297812]
["bitfinex","SOLUSD",1737424115038,20.0,234.97,234.93,2.49]
["bitfinex","SOLUSD",1737424115247,40.09297812,234.94,234.93,2.49]
["bitfinex","SOLUSD",1737424115421,40.09297812,234.94,234.82,11.624]
["bitfinex","SOLUSD",1737424115750,20.0,234.93,234.84,20.09297812]
["bitfinex","SOLUSD",1737424115925,20.09297812,235.02,234.85,20.0]
["bitfinex","SOLUSD",1737424116120,20.09297812,235.05,234.93,20.09297812]
["bitfinex","SOLUSD",1737424116443,20.0,235.0,234.91,20.09297812]
["bitfinex","SOLUSD",1737424116744,20.0,235.0,234.89,20.09297812]
["bitfinex","SOLUSD",1737424116930,20.0,234.94,234.85,20.09297812]
["bitfinex","SOLUSD",1737424117148,40.09297812,234.9,234.8,0.03]
["bitfinex","SOLUSD",1737424117456,20.0,234.85,234.8,0.03]
["bitfinex","SOLUSD",1737424117937,0.6458888,235.03,234.83,2.49]
["bitfinex","SOLUSD",1737424117938,20.09297812,234.94,234.83,2.49]
["bitfinex","SOLUSD",1737424118118,20.09297812,234.96,234.91,0.03]
["bitfinex","SOLUSD",1737424118323,20.09297812,234.98,234.91,0.03]
["bitfinex","SOLUSD",1737424118524,0.063,235.05,234.9,20.09297812]
["bitfinex","SOLUSD",1737424118727,20.15597812,235.05,234.94,20.09297812]
["bitfinex","SOLUSD",1737424118918,0.063,235.05,234.96,20.09297812]
["bitfinex","SOLUSD",1737424119131,0.063,235.05,234.98,20.09297812]
["bitfinex","SOLUSD",1737424119521,20.09297812,235.03,234.91,20.09297812]
["bitfinex","SOLUSD",1737424119729,0.063,235.05,234.95,20.09297812]
["bitfinex","SOLUSD",1737424119936,0.063,235.05,234.97,20.09297812]
["bitfinex","SOLUSD",1737424120724,0.063,235.05,234.95,20.09297812]
["bitfinex","SOLUSD",1737424120928,20.0,235.02,234.92,20.09297812]
["bitfinex","SOLUSD",1737424121142,20.0,235.02,234.93,7.39]
["bitfinex","SOLUSD",1737424121339,0.063,235.05,234.96,20.09297812]
["bitfinex","SOLUSD",1737424121653,2.1272,235.04,234.93,7.39]
["bitfinex","SOLUSD",1737424121863,2.1272,235.04,234.93,27.48297812]
["bitfinex","SOLUSD",1737424122065,20.0,235.03,234.95,20.09297812]
["bitfinex","SOLUSD",1737424122343,20.0,235.03,234.97,20.09297812]
["bitfinex","SOLUSD",1737424122641,20.0,235.03,234.95,20.09297812]
["bitfinex","SOLUSD",1737424122845,0.063,235.05,234.97,20.09297812]
["bitfinex","SOLUSD",1737424123044,0.063,235.05,234.99,20.09297812]
["bitfinex","SOLUSD",1737424123644,0.063,235.05,234.97,20.09297812]
["bitfinex","SOLUSD",1737424123851,20.063,235.05,234.93,24.34947812]
["bitfinex","SOLUSD",1737424124635,20.063,235.05,234.94,23.776884]
["bitfinex","SOLUSD",1737424124836,0.063,235.05,234.99,20.09297812]
["bitfinex","SOLUSD",1737424125034,0.063,235.05,235.03,20.09297812]
["bitfinex","SOLUSD",1737424125245,0.063,235.05,235.01,20.09297812]
["bitfinex","SOLUSD",1737424125646,0.063,235.05,234.99,20.09297812]
["bitfinex","SOLUSD",1737424126050,0.063,235.05,234.95,20.09297812]
["bitfinex","SOLUSD",1737424126231,2.1902,235.05,234.96,2.73]
["bitfinex","SOLUSD",1737424126428,0.063,235.05,234.96,2.73]
["bitfinex","SOLUSD",1737424126833,0.063,235.05,234.97,4.2558]
["bitfinex","SOLUSD",1737424127650,0.063,235.05,234.97,28.032684]
["bitfinex","SOLUSD",1737424127849,0.063,235.05,234.97,4.2558]
["bitfinex","SOLUSD",1737424128052,20.09297812,235.03,234.92,20.09297812]
["bitfinex","SOLUSD",1737424128243,20.09297812,234.99,234.93,2.73]
["bitfinex","SOLUSD",1737424128554,20.09297812,234.95,234.84,11.3962]
["bitfinex","SOLUSD",1737424129153,20.09297812,234.95,234.88,20.0]
["bitfinex","SOLUSD",1737424129352,20.09297812,234.91,234.8,0.03]
["bitfinex","SOLUSD",1737424129552,20.09297812,234.91,234.8,7.0188]
["bitfinex","SOLUSD",1737424129759,20.09297812,234.91,234.8,4.2888]
["bitfinex","SOLUSD",1737424129969,20.09297812,234.91,234.9,0.03]
["bitfinex","SOLUSD",1737424130344,20.0,234.88,234.8,0.03]
["bitfinex","SOLUSD",1737424130541,20.09297812,234.81,234.8,0.03]
["bitfinex","SOLUSD",1737424130741,20.0,234.79,234.78,0.0431]
["bitfinex","SOLUSD",1737424130941,20.09297812,234.81,234.78,0.0431]
["bitfinex","SOLUSD",1737424131453,20.09297812,234.79,234.78,0.0431]
["bitfinex","SOLUSD",1737424131656,20.09297812,234.81,234.78,0.0431]
["bitfinex","SOLUSD",1737424131848,20.09297812,234.83,234.78,0.0431]
["bitfinex","SOLUSD",1737424132052,20.09297812,234.81,234.78,0.0431]
["bitfinex","SOLUSD",1737424132254,20.09297812,234.79,234.78,0.0431]
["bitfinex","SOLUSD",1737424133038,0.6458888,234.85,234.78,0.0431]
["bitfinex","SOLUSD",1737424133259,20.09297812,234.83,234.78,0.0431]
["bitfinex","SOLUSD",1737424133464,20.09297812,234.85,234.78,0.0431]
["bitfinex","SOLUSD",1737424133673,20.09297812,234.87,234.78,0.0431]
["bitfinex","SOLUSD",1737424134053,0.6458888,234.95,234.78,0.0431]
["bitfinex","SOLUSD",1737424134054,20.0,234.86,234.78,0.0431]
["bitfinex","SOLUSD",1737424134452,20.09297812,234.85,234.78,0.0431]
["bitfinex","SOLUSD",1737424134660,20.09297812,234.91,234.78,0.0431]
["bitfinex","SOLUSD",1737424134661,20.09297812,234.84,234.78,0.0431]
["bitfinex","SOLUSD",1737424134864,20.09297812,234.8,234.78,0.0431]
["bitfinex","SOLUSD",1737424136166,2.7753888,234.79,234.78,0.0431]
["bitfinex","SOLUSD",1737424136345,22.86836692,234.79,234.78,0.0001]
["bitfinex","SOLUSD",1737424136674,2.1295,234.79,234.78,0.0001]
["bitfinex","SOLUSD",1737424137351,22.86836692,234.79,234.78,0.0001]
["bitfinex","SOLUSD",1737424138667,2.1295,234.79,234.78,0.0001]
["bitfinex","SOLUSD",1737424139753,2.1295,234.79,234.66,0.0001]
["bitfinex","SOLUSD",1737424140088,20.09297812,234.86,234.76,4.2596]
["bitfinex","SOLUSD",1737424140370,20.09297812,234.86,234.74,20.09297812]
["bitfinex","SOLUSD",1737424140572,7.4492,234.92,234.74,20.09297812]
["bitfinex","SOLUSD",1737424140883,0.38983438,234.98,234.85,0.12549]
["bitfinex","SOLUSD",1737424141055,0.38983438,234.98,234.76,0.63823713]
["bitfinex","SOLUSD",1737424141250,0.6458888,234.97,234.75,3.67834416]
["bitfinex","SOLUSD",1737424141455,20.0,234.95,234.75,2.8994]
["bitfinex","SOLUSD",1737424141664,0.38983438,234.98,234.76,0.63871511]
["bitfinex","SOLUSD",1737424141864,20.09297812,235.0,234.87,20.09297812]
["bitfinex","SOLUSD",1737424142068,20.09297812,234.96,234.78,0.03]
["bitfinex","SOLUSD",1737424142267,20.09297812,234.9,234.79,20.09297812]
["bitfinex","SOLUSD",1737424142582,20.0,234.91,234.82,20.09297812]
["bitfinex","SOLUSD",1737424142877,20.09297812,234.95,234.84,20.09297812]
["bitfinex","SOLUSD",1737424143170,2.1278,234.98,234.86,20.09297812]
["bitfinex","SOLUSD",1737424143578,20.0,234.96,234.86,20.09297812]
["bitfinex","SOLUSD",1737424143977,2.1278,234.98,234.86,20.09297812]
["bitfinex","SOLUSD",1737424144367,20.09297812,234.95,234.82,20.09297812]
["bitfinex","SOLUSD",1737424144863,20.09297812,234.95,234.84,20.09297812]
["bitfinex","SOLUSD",1737424145174,5.3194,234.99,234.78,4.92776547]
["bitfinex","SOLUSD",1737424145175,2.1276,235.01,234.91,20.09297812]
["bitfinex","SOLUSD",1737424145475,22.22037812,235.03,234.91,20.09297812]
["bitfinex","SOLUSD",1737424145677,0.063,235.05,234.95,20.09297812]
["bitfinex","SOLUSD",1737424145984,0.063,235.05,235.03,20.09297812]
["bitfinex","SOLUSD",1737424146363,0.063,235.05,235.04,23.776884]
["bitfinex","SOLUSD",1737424146571,0.063,235.14,235.04,44.5077635]
["bitfinex","SOLUSD",1737424146789,0.063,235.14,235.13,43.86986212]
["bitfinex","SOLUSD",1737424147074,0.063,235.14,235.13,20.09297812]
["bitfinex","SOLUSD",1737424147276,0.063,235.14,235.11,20.09297812]
["bitfinex","SOLUSD",1737424147657,0.063,235.14,234.98,11.2764787]
["bitfinex","SOLUSD",1737424147658,2.1894,235.14,235.07,20.09297812]
["bitfinex","SOLUSD",1737424147859,2.1894,235.14,235.05,20.09297812]
["bitfinex","SOLUSD",1737424148063,0.6458888,235.22,235.16,0.12549]
["bitfinex","SOLUSD",1737424148260,2.75557154,235.25,235.21,43.99535212]
["bitfinex","SOLUSD",1737424148478,0.063,235.37,235.24,0.12549]
["bitfinex","SOLUSD",1737424148684,52.12923817,235.44,235.24,0.12549]
["bitfinex","SOLUSD",1737424148685,52.12923817,235.44,235.31,23.902374]
["bitfinex","SOLUSD",1737424148886,21.70320775,235.71,235.31,23.902374]
["bitfinex","SOLUSD",1737424148887,11.02697835,235.46,235.35,0.12549]
["bitfinex","SOLUSD",1737424149063,26.03933147,235.48,235.45,20.09297812]
["bitfinex","SOLUSD",1737424149263,8.14148959,235.48,235.45,30.0]
["bitfinex","SOLUSD",1737424149566,20.86074336,235.53,235.47,20.09297812]
["bitfinex","SOLUSD",1737424149785,20.86074336,235.53,235.5,20.09297812]
["bitfinex","SOLUSD",1737424150079,52.12923817,235.56,235.54,25.39633257]
["bitfinex","SOLUSD",1737424150298,77.92899442,235.63,235.55,29.936884]
["bitfinex","SOLUSD",1737424150464,0.063,235.74,235.57,23.776884]
["bitfinex","SOLUSD",1737424150791,2.1211,235.73,235.59,23.776884]
["bitfinex","SOLUSD",1737424150964,2.1211,235.73,235.58,22.13381164]
["bitfinex","SOLUSD",1737424150965,20.09297812,235.73,235.71,13.10049745]
["bitfinex","SOLUSD",1737424151274,20.0,235.69,235.58,8.68392741]
["bitfinex","SOLUSD",1737424151488,28.22586692,235.72,235.58,8.68392741]
["bitfinex","SOLUSD",1737424151489,7.487,235.72,235.58,8.68392741]
["bitfinex","SOLUSD",1737424151785,20.0,235.69,235.59,8.68392741]
["bitfinex","SOLUSD",1737424151958,13.59608918,235.82,235.59,8.68392741]
["bitfinex","SOLUSD",1737424152161,13.59608918,235.82,235.67,26.27113772]
["bitfinex","SOLUSD",1737424152377,9.99813389,235.84,235.67,26.27113772]
["bitfinex","SOLUSD",1737424152572,20.09297812,235.8,235.68,28.77690553]
["bitfinex","SOLUSD",1737424152778,20.09297812,235.82,235.7,20.09297812]
["bitfinex","SOLUSD",1737424152970,20.09297812,235.83,235.7,20.09297812]
["bitfinex","SOLUSD",1737424153170,20.09297812,235.83,235.71,20.09297812]
["bitfinex","SOLUSD",1737424153367,20.09297812,235.81,235.69,20.09297812]
["bitfinex","SOLUSD",1737424153572,22.21287812,235.85,235.73,20.09297812]
["bitfinex","SOLUSD",1737424153770,22.21287812,235.85,235.68,23.776884]
["bitfinex","SOLUSD",1737424153771,2.1199,235.85,235.75,20.09297812]
["bitfinex","SOLUSD",1737424153979,20.09297812,235.83,235.71,20.09297812]
["bitfinex","SOLUSD",1737424154173,20.09297812,235.81,235.69,20.09297812]
["bitfinex","SOLUSD",1737424154473,20.09297812,235.79,235.67,46.36411584]
["bitfinex","SOLUSD",1737424154670,20.09297812,235.77,235.67,26.27113772]
["bitfinex","SOLUSD",1737424154871,20.0,235.74,235.67,26.27113772]
["bitfinex","SOLUSD",1737424155081,20.0,235.7,235.67,26.27113772]
["bitfinex","SOLUSD",1737424155273,20.0,235.69,235.67,26.27113772]
["bitfinex","SOLUSD",1737424155784,20.09297812,235.78,235.67,26.27113772]
["bitfinex","SOLUSD",1737424155989,20.09297812,235.74,235.67,26.27113772]
["bitfinex","SOLUSD",1737424156172,2.1212,235.71,235.67,26.27113772]
["bitfinex","SOLUSD",1737424156381,22.121,235.73,235.67,26.27113772]
["bitfinex","SOLUSD",1737424156883,5.3005,235.83,235.68,20.09297812]
["bitfinex","SOLUSD",1737424157063,20.09297812,235.81,235.7,20.09297812]
["bitfinex","SOLUSD",1737424157266,20.09297812,235.76,235.66,20.09297812]
["bitfinex","SOLUSD",1737424157465,40.09297812,235.8,235.68,20.09297812]
["bitfinex","SOLUSD",1737424157865,20.09297812,235.82,235.72,20.09297812]
["bitfinex","SOLUSD",1737424158070,2.1192,235.93,235.78,20.09297812]
["bitfinex","SOLUSD",1737424158279,20.09297812,235.93,235.8,20.09297812]
["bitfinex","SOLUSD",1737424158467,20.09297812,235.87,235.76,20.09297812]
["bitfinex","SOLUSD",1737424158788,7.4458,235.98,235.77,0.63599917]
["bitfinex","SOLUSD",1737424159085,20.09297812,235.89,235.77,20.09297812]
["bitfinex","SOLUSD",1737424159297,23.776884,235.86,235.62,6.12]
["bitfinex","SOLUSD",1737424159461,23.776884,235.86,235.61,0.63592012]
["bitfinex","SOLUSD",1737424159462,20.09297812,235.89,235.76,20.09297812]
["bitfinex","SOLUSD",1737424159663,0.03,235.94,235.74,20.09297812]
["bitfinex","SOLUSD",1737424159881,20.0,235.87,235.69,26.23297812]
["bitfinex","SOLUSD",1737424160094,20.09297812,235.78,235.69,6.14]
["bitfinex","SOLUSD",1737424160292,20.0,235.72,235.56,0.63630176]
["bitfinex","SOLUSD",1737424160487,19.35141518,235.72,235.54,26.27113772]
["bitfinex","SOLUSD",1737424160666,7.4224,235.77,235.54,26.27113772]
["bitfinex","SOLUSD",1737424160667,23.776884,235.76,235.54,26.27113772]
["bitfinex","SOLUSD",1737424160862,95.576884,235.76,235.54,26.27113772]
["bitfinex","SOLUSD",1737424161070,71.8,235.73,235.59,2.7e-07]
["bitfinex","SOLUSD",1737424161279,71.8,235.73,235.54,26.27113772]
["bitfinex","SOLUSD",1737424161280,20.09297812,235.6,235.54,4.98613799]
["bitfinex","SOLUSD",1737424161487,20.09297812,235.69,235.54,4.98613799]
["bitfinex","SOLUSD",1737424161782,20.09297812,235.59,235.54,4.98613799]
["bitfinex","SOLUSD",1737424162372,20.09297812,235.57,235.54,4.98613799]
["bitfinex","SOLUSD",1737424162669,20.09297812,235.65,235.54,4.98613799]
["bitfinex","SOLUSD",1737424162995,0.8485,235.71,235.58,40.09297812]
["bitfinex","SOLUSD",1737424163173,0.8485,235.71,235.55,30.55345347]
["bitfinex","SOLUSD",1737424163174,20.09297812,235.69,235.57,20.09297812]
["bitfinex","SOLUSD",1737424163376,0.8485,235.71,235.6,20.09297812]
["bitfinex","SOLUSD",1737424163572,20.09297812,235.74,235.62,43.86986212]
["bitfinex","SOLUSD",1737424163787,0.8483,235.75,235.64,43.86986212]
["bitfinex","SOLUSD",1737424163980,20.09297812,235.72,235.6,20.09297812]
["bitfinex","SOLUSD",1737424164177,20.0,235.69,235.6,20.09297812]
["bitfinex","SOLUSD",1737424164381,20.0,235.69,235.57,0.6362941]
["bitfinex","SOLUSD",1737424164382,20.09297812,235.69,235.57,20.72936327]
["bitfinex","SOLUSD",1737424164594,20.09297812,235.69,235.57,20.09297812]
["bitfinex","SOLUSD",1737424164979,20.09297812,235.65,235.53,20.09297812]
["bitfinex","SOLUSD",1737424165188,20.0,235.58,235.46,12.0473]
["bitfinex","SOLUSD",1737424165392,20.0,235.54,235.46,12.0473]
["bitfinex","SOLUSD",1737424165579,20.0,235.54,235.45,26.21297812]
["bitfinex","SOLUSD",1737424165580,20.09297812,235.55,235.54,0.03]
["bitfinex","SOLUSD",1737424165775,20.0,235.52,235.38,20.09297812]
["bitfinex","SOLUSD",1737424165981,20.0,235.46,235.36,32.14027812]
["bitfinex","SOLUSD",1737424166195,20.0,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1737424166403,20.09297812,235.51,235.39,23.776884]
["bitfinex","SOLUSD",1737424166702,20.09297812,235.51,235.4,20.09297812]
["bitfinex","SOLUSD",1737424166900,7.2142,235.64,235.42,20.09297812]
["bitfinex","SOLUSD",1737424167081,20.09297812,235.54,235.44,23.806884]
["bitfinex","SOLUSD",1737424167490,20.09297812,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1737424167694,20.09297812,235.62,235.51,23.776884]
["bitfinex","SOLUSD",1737424168081,20.09297812,235.62,235.5,20.72961826]
["bitfinex","SOLUSD",1737424168283,20.09297812,235.54,235.44,0.03]
["bitfinex","SOLUSD",1737424168482,20.09297812,235.52,235.44,0.03]
["bitfinex","SOLUSD",1737424168684,20.09297812,235.48,235.44,0.03]
["bitfinex","SOLUSD",1737424169082,20.09297812,235.52,235.44,0.03]
["bitfinex","SOLUSD",1737424169282,20.0,235.49,235.44,0.03]
["bitfinex","SOLUSD",1737424169491,20.0,235.49,235.31,30.0]
["bitfinex","SOLUSD",1737424169492,20.0,235.43,235.26,6.75694581]
["bitfinex","SOLUSD",1737424169687,20.09297812,235.38,235.26,26.85015283]
["bitfinex","SOLUSD",1737424169885,20.09297812,235.38,235.26,26.21297812]
["bitfinex","SOLUSD",1737424170085,20.09297812,235.34,235.26,6.12]
["bitfinex","SOLUSD",1737424170406,0.8499,235.31,235.16,4.2524]
["bitfinex","SOLUSD",1737424170582,20.09297812,235.28,235.17,20.09297812]
["bitfinex","SOLUSD",1737424170782,20.09297812,235.28,235.08,30.0]
["bitfinex","SOLUSD",1737424170783,20.09297812,235.24,235.13,20.09297812]
["bitfinex","SOLUSD",1737424170994,20.09297812,235.24,235.09,0.63754517]
["bitfinex","SOLUSD",1737424170995,20.0,235.17,235.08,6.12]
["bitfinex","SOLUSD",1737424171204,20.09297812,235.12,234.99,0.63784932]
["bitfinex","SOLUSD",1737424171500,20.09297812,235.1,234.99,20.09297812]
["bitfinex","SOLUSD",1737424171696,20.09297812,235.06,234.94,6.12]
["bitfinex","SOLUSD",1737424171909,20.09297812,235.04,234.94,6.12]
["bitfinex","SOLUSD",1737424172087,20.09297812,235.1,234.98,20.09297812]
["bitfinex","SOLUSD",1737424172296,20.09297812,235.08,234.98,20.09297812]
["bitfinex","SOLUSD",1737424172494,20.09297812,235.12,235.0,20.09297812]
["bitfinex","SOLUSD",1737424172906,20.0,235.07,235.0,20.09297812]
["bitfinex","SOLUSD",1737424173103,20.09297812,235.1,234.98,20.09297812]
["bitfinex","SOLUSD",1737424173409,20.09297812,235.16,235.04,20.09297812]
["bitfinex","SOLUSD",1737424173706,20.0,235.11,235.02,20.73086521]
["bitfinex","SOLUSD",1737424173905,20.09297812,235.14,235.04,20.09297812]
["bitfinex","SOLUSD",1737424174097,20.09297812,235.14,235.02,20.0]
["bitfinex","SOLUSD",1737424174098,20.09297812,235.18,235.08,20.09297812]
["bitfinex","SOLUSD",1737424174296,20.51807812,235.2,235.1,23.776884]
["bitfinex","SOLUSD",1737424174495,20.09297812,235.22,235.11,0.63775453]
["bitfinex","SOLUSD",1737424174811,20.09297812,235.22,235.1,20.09297812]
["bitfinex","SOLUSD",1737424174986,20.09297812,235.23,235.11,20.73074535]
["bitfinex","SOLUSD",1737424175187,20.09297812,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1737424175382,20.09297812,235.25,235.14,24.41452002]
["bitfinex","SOLUSD",1737424175602,20.51787812,235.31,235.2,23.776884]
["bitfinex","SOLUSD",1737424175796,20.09297812,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1737424175994,20.09297812,235.35,235.24,23.776884]
["bitfinex","SOLUSD",1737424176187,20.0,235.32,235.23,20.73033397]
["bitfinex","SOLUSD",1737424176398,20.51777812,235.38,235.27,23.776884]
["bitfinex","SOLUSD",1737424176705,0.4247,235.43,235.29,23.776884]
["bitfinex","SOLUSD",1737424176890,20.09297812,235.4,235.28,20.09297812]
["bitfinex","SOLUSD",1737424177094,20.09297812,235.4,235.23,0.6372088]
["bitfinex","SOLUSD",1737424177095,20.09297812,235.36,235.23,20.09297812]
["bitfinex","SOLUSD",1737424177295,20.09297812,235.32,235.19,20.09297812]
["bitfinex","SOLUSD",1737424177491,20.09297812,235.32,235.27,0.03]
["bitfinex","SOLUSD",1737424177690,20.09297812,235.35,235.27,0.03]
["bitfinex","SOLUSD",1737424178410,0.4248,235.36,235.27,20.76032571]
["bitfinex","SOLUSD",1737424179217,1.4858,235.55,235.29,20.0]
["bitfinex","SOLUSD",1737424179386,1.4858,235.55,235.38,20.09297812]
["bitfinex","SOLUSD",1737424179707,20.09297812,235.5,235.39,0.63700522]
["bitfinex","SOLUSD",1737424179894,1.4858,235.55,235.28,47.3093]
["bitfinex","SOLUSD",1737424179895,20.09297812,235.46,235.34,20.72998334]
["bitfinex","SOLUSD",1737424180101,20.0,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1737424180409,11.7998,235.63,235.39,23.776884]
["bitfinex","SOLUSD",1737424180410,20.09297812,235.54,235.46,20.09297812]
["bitfinex","SOLUSD",1737424180613,20.09297812,235.54,235.43,23.776884]
["bitfinex","SOLUSD",1737424180614,0.4244,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1737424180807,0.4244,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1737424181119,20.09297812,235.68,235.55,20.09297812]
["bitfinex","SOLUSD",1737424181411,20.09297812,235.7,235.59,20.09297812]
["bitfinex","SOLUSD",1737424181610,20.09297812,235.72,235.62,23.776884]
["bitfinex","SOLUSD",1737424181910,20.09297812,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1737424182123,0.4241,235.79,235.66,23.776884]
["bitfinex","SOLUSD",1737424182305,0.4241,235.77,235.66,43.86986212]
["bitfinex","SOLUSD",1737424182607,20.0,235.74,235.65,6.12]
["bitfinex","SOLUSD",1737424182825,20.51707812,235.77,235.66,44.50613832]
["bitfinex","SOLUSD",1737424184000,20.09297812,235.79,235.68,20.09297812]
["bitfinex","SOLUSD",1737424184203,0.063,235.8,235.71,20.09297812]
["bitfinex","SOLUSD",1737424184400,0.4871,235.8,235.71,20.09297812]
["bitfinex","SOLUSD",1737424184609,0.063,235.76,235.69,20.72910839]
["bitfinex","SOLUSD",1737424185213,0.063,235.76,235.73,23.776884]
["bitfinex","SOLUSD",1737424185411,0.063,235.76,235.66,20.09297812]
["bitfinex","SOLUSD",1737424185618,0.063,235.76,235.64,20.09297812]
["bitfinex","SOLUSD",1737424185819,20.09297812,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1737424186006,20.09297812,235.74,235.62,20.09297812]
["bitfinex","SOLUSD",1737424186203,20.09297812,235.65,235.53,20.09297812]
["bitfinex","SOLUSD",1737424186404,0.4244,235.62,235.51,31.28227812]
["bitfinex","SOLUSD",1737424186600,0.063,235.76,235.53,20.09297812]
["bitfinex","SOLUSD",1737424186601,20.09297812,235.65,235.53,20.09297812]
["bitfinex","SOLUSD",1737424186798,20.09297812,235.67,235.55,20.09297812]
["bitfinex","SOLUSD",1737424187012,20.09297812,235.67,235.52,30.0]
["bitfinex","SOLUSD",1737424187013,20.09297812,235.71,235.59,20.09297812]
["bitfinex","SOLUSD",1737424187301,20.09297812,235.71,235.6,0.6363605]
["bitfinex","SOLUSD",1737424187508,20.09297812,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1737424187832,20.09297812,235.75,235.66,0.63629127]
["bitfinex","SOLUSD",1737424188022,20.09297812,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1737424188313,20.09297812,235.71,235.63,23.776884]
["bitfinex","SOLUSD",1737424188513,20.09297812,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1737424188730,20.09297812,235.75,235.64,20.09297812]
["bitfinex","SOLUSD",1737424188902,20.09297812,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1737424189117,20.09297812,235.73,235.6,20.09297812]
["bitfinex","SOLUSD",1737424189322,20.09297812,235.73,235.57,4.88118615]
["bitfinex","SOLUSD",1737424189503,20.09297812,235.73,235.61,23.776884]
["bitfinex","SOLUSD",1737424189707,0.4241,235.75,235.58,20.09297812]
["bitfinex","SOLUSD",1737424189708,40.09297812,235.7,235.58,20.09297812]
["bitfinex","SOLUSD",1737424189905,20.09297812,235.7,235.6,20.09297812]
["bitfinex","SOLUSD",1737424190204,20.09297812,235.72,235.62,23.776884]
["bitfinex","SOLUSD",1737424190507,20.09297812,235.74,235.62,43.86986212]
["bitfinex","SOLUSD",1737424190710,0.063,235.75,235.64,20.09297812]
["bitfinex","SOLUSD",1737424190904,0.063,235.75,235.65,24.41314361]
["bitfinex","SOLUSD",1737424191099,0.063,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1737424191519,0.063,235.75,235.71,23.776884]
["bitfinex","SOLUSD",1737424191899,0.063,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1737424192099,0.063,235.75,235.74,43.86986212]
["bitfinex","SOLUSD",1737424192305,0.063,235.75,235.74,44.50582712]
["bitfinex","SOLUSD",1737424193122,0.063,235.75,235.74,0.635965]
["bitfinex","SOLUSD",1737424193311,0.063,235.75,235.69,6.12]
["bitfinex","SOLUSD",1737424193708,0.063,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1737424194420,20.51707812,235.74,235.63,0.63613395]
["bitfinex","SOLUSD",1737424194613,20.09297812,235.71,235.6,20.09297812]
["bitfinex","SOLUSD",1737424194806,0.4241,235.74,235.64,20.09297812]
["bitfinex","SOLUSD",1737424195004,0.4241,235.74,235.66,23.776884]
["bitfinex","SOLUSD",1737424195198,20.09297812,235.71,235.59,26.21297812]
["bitfinex","SOLUSD",1737424195404,20.09297812,235.67,235.59,6.12]
["bitfinex","SOLUSD",1737424196007,20.09297812,235.67,235.55,20.09297812]
["bitfinex","SOLUSD",1737424196211,20.09297812,235.71,235.59,20.09297812]
["bitfinex","SOLUSD",1737424196521,20.15597812,235.75,235.65,24.33647812]
["bitfinex","SOLUSD",1737424196724,0.063,235.75,235.66,0.63625381]
["bitfinex","SOLUSD",1737424197027,20.15597812,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1737424197527,0.063,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1737424197725,0.063,235.75,235.68,0.63622641]
["bitfinex","SOLUSD",1737424197914,60.18595624,235.69,235.41,4.2479]
["bitfinex","SOLUSD",1737424198126,20.09297812,235.69,235.55,20.09297812]
["bitfinex","SOLUSD",1737424198318,20.0,235.68,235.58,20.09297812]
["bitfinex","SOLUSD",1737424198504,20.09297812,235.71,235.59,0.63643563]
["bitfinex","SOLUSD",1737424198701,0.063,235.75,235.61,23.776884]
["bitfinex","SOLUSD",1737424198916,0.063,235.75,235.64,20.09297812]
["bitfinex","SOLUSD",1737424199229,0.063,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1737424199230,20.58007812,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1737424199411,0.063,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1737424199613,0.063,235.75,235.68,0.63623014]
["bitfinex","SOLUSD",1737424200711,0.063,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1737424200909,0.063,235.75,235.68,20.72920826]
["bitfinex","SOLUSD",1737424200910,0.4871,235.75,235.64,20.09297812]
["bitfinex","SOLUSD",1737424201108,0.4871,235.75,235.65,0.63633824]
["bitfinex","SOLUSD",1737424201414,0.063,235.75,235.74,23.776884]
["bitfinex","SOLUSD",1737424201727,0.063,235.75,235.74,24.41293164]
["bitfinex","SOLUSD",1737424202233,0.063,235.75,235.74,23.776884]
["bitfinex","SOLUSD",1737424202410,0.063,235.75,235.72,23.776884]
["bitfinex","SOLUSD",1737424202612,0.424,235.82,235.72,24.4129369]
["bitfinex","SOLUSD",1737424202817,20.0,235.78,235.69,20.09297812]
["bitfinex","SOLUSD",1737424203023,20.09297812,235.71,235.54,0.6362023]
["bitfinex","SOLUSD",1737424203323,20.09297812,235.69,235.57,20.09297812]
["bitfinex","SOLUSD",1737424203541,20.09297812,235.65,235.53,26.21297812]
["bitfinex","SOLUSD",1737424203736,0.6362,235.78,235.54,0.63644616]
["bitfinex","SOLUSD",1737424203930,20.6362,235.78,235.54,0.63644616]
["bitfinex","SOLUSD",1737424204118,20.09297812,235.74,235.62,20.09297812]
["bitfinex","SOLUSD",1737424204317,20.09297812,235.76,235.65,23.776884]
["bitfinex","SOLUSD",1737424204615,20.09297812,235.82,235.7,20.09297812]
["bitfinex","SOLUSD",1737424204922,20.09297812,235.8,235.7,0.63607295]
["bitfinex","SOLUSD",1737424205122,0.424,235.81,235.7,20.72905107]
["bitfinex","SOLUSD",1737424205313,20.09297812,235.8,235.68,20.72908516]
["bitfinex","SOLUSD",1737424205514,20.09297812,235.84,235.72,20.09297812]
["bitfinex","SOLUSD",1737424205834,20.09297812,235.82,235.7,26.21297812]
["bitfinex","SOLUSD",1737424206007,20.09297812,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1737424206212,20.09297812,235.76,235.63,20.12297812]
["bitfinex","SOLUSD",1737424206410,20.09297812,235.72,235.63,0.03]
["bitfinex","SOLUSD",1737424206636,20.09297812,235.74,235.63,20.12297812]
["bitfinex","SOLUSD",1737424206931,0.4239,235.85,235.71,23.776884]
["bitfinex","SOLUSD",1737424207123,20.09297812,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1737424207323,20.09297812,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1737424207522,0.4239,235.87,235.74,0.63599117]
["bitfinex","SOLUSD",1737424207523,20.09297812,235.85,235.74,0.63599117]
["bitfinex","SOLUSD",1737424208215,20.09297812,235.82,235.7,20.09297812]
["bitfinex","SOLUSD",1737424208435,20.09297812,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1737424208644,20.09297812,235.82,235.7,20.72908507]
["bitfinex","SOLUSD",1737424208934,20.09297812,235.84,235.72,20.09297812]
["bitfinex","SOLUSD",1737424209321,20.09297812,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1737424209519,20.09297812,235.8,235.68,20.09297812]
["bitfinex","SOLUSD",1737424209737,20.09297812,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1737424210044,20.09297812,235.7,235.63,0.03]
["bitfinex","SOLUSD",1737424210217,20.09297812,235.64,235.63,0.0001]
["bitfinex","SOLUSD",1737424210530,20.09297812,235.64,235.45,6.47214009]
["bitfinex","SOLUSD",1737424210831,20.09297812,235.5,235.42,6.47214009]
["bitfinex","SOLUSD",1737424211033,20.6362,235.63,235.42,6.47214009]
["bitfinex","SOLUSD",1737424211217,0.6362,235.63,235.42,6.47214009]
["bitfinex","SOLUSD",1737424211417,1.4854,235.62,235.42,6.47214009]
["bitfinex","SOLUSD",1737424211733,1.4854,235.62,235.42,4.009e-05]
["bitfinex","SOLUSD",1737424211734,20.0,235.54,235.42,4.009e-05]
["bitfinex","SOLUSD",1737424212047,40.18595624,235.43,235.42,4.009e-05]
["bitfinex","SOLUSD",1737424212218,20.09297812,235.4,235.39,4.009e-05]
["bitfinex","SOLUSD",1737424212417,20.72917812,235.4,235.35,4.009e-05]
["bitfinex","SOLUSD",1737424212615,20.09297812,235.36,235.35,4.009e-05]
["bitfinex","SOLUSD",1737424213226,20.09297812,235.38,235.35,4.009e-05]
["bitfinex","SOLUSD",1737424213558,20.09297812,235.42,235.35,4.009e-05]
["bitfinex","SOLUSD",1737424213723,20.09297812,235.4,235.35,4.009e-05]
["bitfinex","SOLUSD",1737424214246,20.09297812,235.44,235.35,4.009e-05]
["bitfinex","SOLUSD",1737424214452,20.09297812,235.42,235.35,4.009e-05]
["bitfinex","SOLUSD",1737424214619,20.09297812,235.4,235.35,4.009e-05]
["bitfinex","SOLUSD",1737424214823,20.09297812,235.36,235.35,4.009e-05]
["bitfinex","SOLUSD",1737424216427,20.09297812,235.4,235.35,4.009e-05]
["bitfinex","SOLUSD",1737424216844,20.09297812,235.36,235.35,4.009e-05]
["bitfinex","SOLUSD",1737424217342,20.09297812,235.36,235.15,0.63726804]
["bitfinex","SOLUSD",1737424217536,20.09297812,235.2,235.09,20.73059236]
["bitfinex","SOLUSD",1737424217733,20.09297812,235.18,235.06,0.63768463]
["bitfinex","SOLUSD",1737424217931,20.09297812,235.22,235.09,20.09297812]
["bitfinex","SOLUSD",1737424218126,20.09297812,235.22,235.1,0.63768585]
["bitfinex","SOLUSD",1737424218334,20.09297812,235.27,235.15,20.09297812]
["bitfinex","SOLUSD",1737424218543,20.09297812,235.29,235.17,20.21846812]
["bitfinex","SOLUSD",1737424218731,20.09297812,235.33,235.2,23.776884]
["bitfinex","SOLUSD",1737424219037,20.09297812,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1737424219238,20.09297812,235.29,235.17,20.09297812]
["bitfinex","SOLUSD",1737424219448,20.09297812,235.25,235.13,50.09297812]
["bitfinex","SOLUSD",1737424219626,20.09297812,235.25,235.14,0.63751284]
["bitfinex","SOLUSD",1737424219822,0.6362,235.35,235.13,20.09297812]
["bitfinex","SOLUSD",1737424219823,20.09297812,235.21,235.13,6.12]
["bitfinex","SOLUSD",1737424220059,0.425,235.24,235.1,0.63770489]
["bitfinex","SOLUSD",1737424220060,20.09297812,235.19,235.1,0.63770489]
["bitfinex","SOLUSD",1737424220352,20.09297812,235.17,235.07,0.6377621]
["bitfinex","SOLUSD",1737424220553,20.09297812,235.11,235.06,6.12]
["bitfinex","SOLUSD",1737424220934,20.09297812,235.15,235.07,23.776884]
["bitfinex","SOLUSD",1737424221125,20.09297812,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1737424221544,20.0,235.14,235.09,23.776884]
["bitfinex","SOLUSD",1737424221741,20.09297812,235.13,235.06,6.12]
["bitfinex","SOLUSD",1737424222044,20.09297812,235.13,235.02,11.0128126]
["bitfinex","SOLUSD",1737424222238,20.09297812,235.15,235.04,23.776884]
["bitfinex","SOLUSD",1737424222556,20.09297812,235.09,235.02,6.12]
["bitfinex","SOLUSD",1737424223033,20.09297812,235.09,235.0,0.66799974]
["bitfinex","SOLUSD",1737424223232,20.09297812,235.03,235.0,0.03]
["bitfinex","SOLUSD",1737424223429,20.09297812,235.07,235.0,0.03]
["bitfinex","SOLUSD",1737424223631,20.09297812,235.05,235.0,0.03]
["bitfinex","SOLUSD",1737424224038,20.72917812,235.17,235.0,0.03]
["bitfinex","SOLUSD",1737424224039,20.09297812,235.09,235.0,0.03]
["bitfinex","SOLUSD",1737424224235,20.0,235.06,235.0,0.66806316]
["bitfinex","SOLUSD",1737424224545,20.09297812,235.11,235.01,23.776884]
["bitfinex","SOLUSD",1737424224725,20.09297812,235.11,235.02,0.63792809]
["bitfinex","SOLUSD",1737424225054,2.7617,235.23,235.02,0.63792809]
["bitfinex","SOLUSD",1737424225055,20.09297812,235.23,235.11,0.12549]
["bitfinex","SOLUSD",1737424225344,20.09297812,235.25,235.14,23.776884]
["bitfinex","SOLUSD",1737424225646,20.09297812,235.21,235.15,0.63752913]
["bitfinex","SOLUSD",1737424225936,20.09297812,235.17,235.12,6.12]
["bitfinex","SOLUSD",1737424226146,20.09297812,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1737424226442,20.09297812,235.23,235.14,0.63761996]
["bitfinex","SOLUSD",1737424226623,20.09297812,235.25,235.14,0.63761996]
["bitfinex","SOLUSD",1737424226820,20.09297812,235.23,235.14,0.63761996]
["bitfinex","SOLUSD",1737424227025,20.09297812,235.15,235.05,30.63757913]
["bitfinex","SOLUSD",1737424227245,20.09297812,235.18,235.06,20.09297812]
["bitfinex","SOLUSD",1737424227444,20.09297812,235.14,235.04,20.09297812]
["bitfinex","SOLUSD",1737424227622,0.063,235.27,235.06,20.09297812]
["bitfinex","SOLUSD",1737424227829,0.063,235.27,235.08,23.776884]
["bitfinex","SOLUSD",1737424228023,0.063,235.27,235.09,20.12297812]
["bitfinex","SOLUSD",1737424228429,20.09297812,235.22,235.11,0.12549]
["bitfinex","SOLUSD",1737424228636,0.425,235.26,235.14,20.09297812]
["bitfinex","SOLUSD",1737424228824,20.51797812,235.26,235.15,24.41443282]
["bitfinex","SOLUSD",1737424229830,20.51797812,235.26,235.15,28.66693282]
["bitfinex","SOLUSD",1737424230039,20.51797812,235.26,235.15,24.41443282]
["bitfinex","SOLUSD",1737424230749,0.063,235.27,235.21,23.776884]
["bitfinex","SOLUSD",1737424230924,0.063,235.27,235.22,0.63741729]
["bitfinex","SOLUSD",1737424231127,20.15597812,235.27,235.22,0.63741729]
["bitfinex","SOLUSD",1737424231338,20.09297812,235.23,235.1,4.2534]
["bitfinex","SOLUSD",1737424231643,20.09297812,235.23,235.11,31.52607812]
["bitfinex","SOLUSD",1737424231837,20.09297812,235.21,235.11,11.4331]
["bitfinex","SOLUSD",1737424232038,20.09297812,235.25,235.14,30.12549]
["bitfinex","SOLUSD",1737424232227,0.063,235.27,235.16,23.776884]
["bitfinex","SOLUSD",1737424232423,0.488,235.27,235.11,11.4331]
["bitfinex","SOLUSD",1737424232627,1.5506,235.27,235.11,12.0708202]
["bitfinex","SOLUSD",1737424232839,1.5506,235.27,235.12,23.776884]
["bitfinex","SOLUSD",1737424233048,0.6362,235.26,235.09,0.03]
["bitfinex","SOLUSD",1737424233228,20.09297812,235.13,235.09,0.03]
["bitfinex","SOLUSD",1737424233424,20.09297812,235.11,235.09,0.0001]
["bitfinex","SOLUSD",1737424233836,0.4253,235.1,235.09,0.0001]
["bitfinex","SOLUSD",1737424234131,20.0,235.08,235.0,0.03]
["bitfinex","SOLUSD",1737424234339,20.09297812,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1737424234542,20.09297812,235.01,234.85,0.03]
["bitfinex","SOLUSD",1737424234850,20.0,234.98,234.86,34.2578]
["bitfinex","SOLUSD",1737424235147,20.09297812,235.05,234.95,23.776884]
["bitfinex","SOLUSD",1737424235533,20.09297812,235.03,234.95,23.776884]
["bitfinex","SOLUSD",1737424235742,20.09297812,235.03,234.92,20.09297812]
["bitfinex","SOLUSD",1737424236036,1.0633,235.11,234.83,20.09297812]
["bitfinex","SOLUSD",1737424236037,20.09297812,234.97,234.83,20.09297812]
["bitfinex","SOLUSD",1737424236237,20.09297812,234.95,234.85,0.66840402]
["bitfinex","SOLUSD",1737424236443,20.09297812,234.95,234.85,0.03]
["bitfinex","SOLUSD",1737424237547,20.09297812,234.93,234.85,0.03]
["bitfinex","SOLUSD",1737424238246,20.09297812,234.95,234.85,0.03]
["bitfinex","SOLUSD",1737424238448,20.09297812,235.01,234.89,50.09297812]
["bitfinex","SOLUSD",1737424238650,20.09297812,235.11,234.99,20.09297812]
["bitfinex","SOLUSD",1737424238855,0.4251,235.2,235.03,30.12549]
["bitfinex","SOLUSD",1737424239152,0.4251,235.2,235.05,0.25098]
["bitfinex","SOLUSD",1737424239368,0.425,235.26,235.11,23.776884]
["bitfinex","SOLUSD",1737424239660,0.425,235.26,235.13,23.776884]
["bitfinex","SOLUSD",1737424239862,0.063,235.27,235.15,23.776884]
["bitfinex","SOLUSD",1737424240062,0.063,235.27,235.22,23.902374]
["bitfinex","SOLUSD",1737424240246,0.063,235.27,235.26,20.09297812]
["bitfinex","SOLUSD",1737424240554,0.063,235.27,235.22,20.09297812]
["bitfinex","SOLUSD",1737424240768,0.063,235.27,235.14,10.3727]
["bitfinex","SOLUSD",1737424240973,0.063,235.27,235.2,23.776884]
["bitfinex","SOLUSD",1737424241272,0.425,235.26,235.09,0.63748242]
["bitfinex","SOLUSD",1737424241437,20.09297812,235.22,235.1,20.09297812]
["bitfinex","SOLUSD",1737424241639,20.09297812,235.2,235.08,20.09297812]
["bitfinex","SOLUSD",1737424241971,20.09297812,235.2,235.09,24.41468632]
["bitfinex","SOLUSD",1737424242168,20.09297812,235.18,235.06,20.09297812]
["bitfinex","SOLUSD",1737424242336,20.0,235.07,234.98,20.09297812]
["bitfinex","SOLUSD",1737424242536,20.0,235.05,234.96,20.09297812]
["bitfinex","SOLUSD",1737424242760,20.09297812,235.04,234.92,36.9954622]
["bitfinex","SOLUSD",1737424242939,0.4252,235.15,235.02,30.0]
["bitfinex","SOLUSD",1737424243139,0.425,235.24,235.04,0.12549]
["bitfinex","SOLUSD",1737424243346,0.425,235.24,235.09,23.902374]
["bitfinex","SOLUSD",1737424243552,0.425,235.24,235.1,0.63763515]
["bitfinex","SOLUSD",1737424244054,20.0,235.14,235.07,20.09297812]
["bitfinex","SOLUSD",1737424244248,20.0,235.12,235.05,20.09297812]
["bitfinex","SOLUSD",1737424244458,20.09297812,235.16,235.05,20.73093957]
["bitfinex","SOLUSD",1737424244656,20.09297812,235.1,234.99,20.09297812]
["bitfinex","SOLUSD",1737424244956,20.09297812,235.12,235.01,20.09297812]
["bitfinex","SOLUSD",1737424245135,1.4883,235.16,234.98,20.09297812]
["bitfinex","SOLUSD",1737424245136,20.09297812,235.1,234.98,20.09297812]
["bitfinex","SOLUSD",1737424245339,20.09297812,235.1,234.98,20.73100281]
["bitfinex","SOLUSD",1737424245547,20.09297812,235.12,235.0,20.09297812]
["bitfinex","SOLUSD",1737424245744,20.09297812,235.14,235.03,23.776884]
["bitfinex","SOLUSD",1737424246255,20.0,235.07,234.98,20.09297812]
["bitfinex","SOLUSD",1737424246640,20.09297812,235.1,234.99,0.63807929]
["bitfinex","SOLUSD",1737424246862,20.09297812,235.13,235.01,20.09297812]
["bitfinex","SOLUSD",1737424247063,20.09297812,235.11,234.99,20.73105741]
["bitfinex","SOLUSD",1737424247242,20.09297812,235.15,235.03,20.09297812]
["bitfinex","SOLUSD",1737424247441,20.09297812,235.19,235.07,43.86986212]
["bitfinex","SOLUSD",1737424247736,20.09297812,235.25,235.13,20.09297812]
["bitfinex","SOLUSD",1737424247946,20.09297812,235.23,235.1,0.63764654]
["bitfinex","SOLUSD",1737424248160,20.09297812,235.25,235.14,0.63764654]
["bitfinex","SOLUSD",1737424248459,20.09297812,235.21,235.08,20.09297812]
["bitfinex","SOLUSD",1737424248755,20.09297812,235.21,235.11,23.776884]
["bitfinex","SOLUSD",1737424248947,20.09297812,235.23,235.11,24.41457706]
["bitfinex","SOLUSD",1737424249558,20.09297812,235.23,235.13,23.776884]
["bitfinex","SOLUSD",1737424249750,0.425,235.25,235.15,23.776884]
["bitfinex","SOLUSD",1737424249751,20.51797812,235.25,235.15,23.776884]
["bitfinex","SOLUSD",1737424250153,20.0,235.14,235.05,20.09297812]
["bitfinex","SOLUSD",1737424250344,20.0,235.1,235.09,0.03]
["bitfinex","SOLUSD",1737424250539,0.4252,235.13,235.09,0.03]
["bitfinex","SOLUSD",1737424250958,20.09297812,235.15,235.09,0.03]
["bitfinex","SOLUSD",1737424251153,0.4252,235.16,235.09,0.03]
["bitfinex","SOLUSD",1737424251345,20.0,235.12,235.09,0.03]
["bitfinex","SOLUSD",1737424251540,19.38978279,235.13,235.09,0.03]
["bitfinex","SOLUSD",1737424251745,0.4252,235.18,235.09,0.03]
["bitfinex","SOLUSD",1737424252145,20.09297812,235.15,235.09,0.03]
["bitfinex","SOLUSD",1737424252366,0.4252,235.14,235.09,0.03]
["bitfinex","SOLUSD",1737424253050,20.09297812,235.13,235.09,0.03]
["bitfinex","SOLUSD",1737424253254,20.09297812,235.13,234.95,4.2561]
["bitfinex","SOLUSD",1737424253255,20.09297812,235.11,234.96,20.73110561]
["bitfinex","SOLUSD",1737424253565,20.09297812,235.09,234.98,20.09297812]
["bitfinex","SOLUSD",1737424253754,20.09297812,235.09,234.99,0.63808074]
["bitfinex","SOLUSD",1737424253955,20.09297812,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1737424254157,20.09297812,235.09,234.99,0.63808074]
["bitfinex","SOLUSD",1737424254359,20.0,235.04,234.96,20.09297812]
["bitfinex","SOLUSD",1737424254567,20.0,235.02,234.94,0.63813748]
["bitfinex","SOLUSD",1737424254865,0.4254,235.03,234.93,20.09297812]
["bitfinex","SOLUSD",1737424255168,20.0,234.98,234.92,16.90248408]
["bitfinex","SOLUSD",1737424255753,20.09297812,234.93,234.85,0.03]
["bitfinex","SOLUSD",1737424255952,20.09297812,234.95,234.85,0.03]
["bitfinex","SOLUSD",1737424256160,20.0,234.88,234.85,0.03]
["bitfinex","SOLUSD",1737424256370,0.4257,234.86,234.85,0.03]
["bitfinex","SOLUSD",1737424256674,0.4257,234.86,234.84,0.03]
["bitfinex","SOLUSD",1737424256853,20.09297812,234.85,234.78,0.03]
["bitfinex","SOLUSD",1737424257166,20.09297812,234.85,234.83,0.0001]
["bitfinex","SOLUSD",1737424257167,20.72917812,234.85,234.83,0.0001]
["bitfinex","SOLUSD",1737424257371,20.0,234.82,234.78,0.0001]
["bitfinex","SOLUSD",1737424257546,20.09297812,234.79,234.78,0.0001]
["bitfinex","SOLUSD",1737424258257,88.01487977,234.92,234.78,0.0001]
["bitfinex","SOLUSD",1737424258258,20.09297812,234.85,234.78,0.0001]
["bitfinex","SOLUSD",1737424258473,20.09297812,234.89,234.78,53.776984]
["bitfinex","SOLUSD",1737424258665,20.09297812,234.95,234.84,23.776884]
["bitfinex","SOLUSD",1737424258851,0.4255,235.01,234.86,20.09297812]
["bitfinex","SOLUSD",1737424259057,1.0634,235.08,234.9,0.12549]
["bitfinex","SOLUSD",1737424259356,1.0634,235.08,234.89,30.0]
["bitfinex","SOLUSD",1737424259357,0.4253,235.1,234.95,0.12549]
["bitfinex","SOLUSD",1737424259556,1.4879,235.23,235.03,30.0]
["bitfinex","SOLUSD",1737424259873,20.09297812,235.14,235.02,20.09297812]
["bitfinex","SOLUSD",1737424260049,20.09297812,235.11,234.99,20.09297812]
["bitfinex","SOLUSD",1737424260257,1.74101919,235.27,235.11,0.12549]
["bitfinex","SOLUSD",1737424260461,1.74101919,235.27,235.17,30.0]
["bitfinex","SOLUSD",1737424260765,0.488,235.27,235.09,4.89091363]
["bitfinex","SOLUSD",1737424260958,0.063,235.27,235.2,20.09297812]
["bitfinex","SOLUSD",1737424261153,0.488,235.27,235.1,1.41517441]
["bitfinex","SOLUSD",1737424261355,0.488,235.27,235.1,0.77778452]
["bitfinex","SOLUSD",1737424261575,0.488,235.27,235.08,0.63773504]
["bitfinex","SOLUSD",1737424261871,0.063,235.27,235.09,30.0]
["bitfinex","SOLUSD",1737424262071,0.488,235.27,235.1,0.63762235]
["bitfinex","SOLUSD",1737424262267,20.09297812,235.24,235.12,20.09297812]
["bitfinex","SOLUSD",1737424262472,0.063,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1737424262673,0.063,235.21,235.14,20.09297812]
["bitfinex","SOLUSD",1737424262890,0.063,235.21,235.19,23.776884]
["bitfinex","SOLUSD",1737424263076,0.063,235.27,235.19,23.776884]
["bitfinex","SOLUSD",1737424263077,0.063,235.27,235.24,0.12549]
["bitfinex","SOLUSD",1737424263387,0.063,235.45,235.3,24.027864]
["bitfinex","SOLUSD",1737424263670,0.063,235.45,235.4,0.25098]
["bitfinex","SOLUSD",1737424263873,0.063,235.45,235.43,0.12549]
["bitfinex","SOLUSD",1737424264064,0.063,235.45,235.44,0.63662795]
["bitfinex","SOLUSD",1737424264262,0.063,235.45,235.44,20.72960607]
["bitfinex","SOLUSD",1737424264464,0.063,235.45,235.44,48.87928007]
["bitfinex","SOLUSD",1737424264654,0.063,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1737424264853,0.4247,235.44,235.41,0.7767603]
["bitfinex","SOLUSD",1737424265257,0.4247,235.44,235.3,1.69941307]
["bitfinex","SOLUSD",1737424265461,0.4877,235.45,235.31,0.63726084]
["bitfinex","SOLUSD",1737424265775,0.4877,235.45,235.32,23.776884]
["bitfinex","SOLUSD",1737424266074,0.063,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1737424266257,0.063,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1737424266452,0.063,235.45,235.37,0.63707632]
["bitfinex","SOLUSD",1737424266658,0.063,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1737424266873,0.063,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1737424267171,0.063,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1737424267375,0.063,235.45,235.44,24.41374701]
["bitfinex","SOLUSD",1737424268056,0.063,235.45,235.44,23.776884]
["bitfinex","SOLUSD",1737424268256,0.063,235.45,235.44,43.86986212]
["bitfinex","SOLUSD",1737424268466,0.063,235.51,235.49,0.12549]
["bitfinex","SOLUSD",1737424268756,0.063,235.51,235.5,44.50646851]
["bitfinex","SOLUSD",1737424269553,0.063,235.79,235.61,30.0]
["bitfinex","SOLUSD",1737424269753,0.063,235.79,235.77,20.09297812]
["bitfinex","SOLUSD",1737424269954,0.063,235.79,235.78,24.41296652]
["bitfinex","SOLUSD",1737424270672,0.063,235.79,235.68,30.0]
["bitfinex","SOLUSD",1737424270871,0.063,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1737424271071,0.063,235.79,235.69,6.2]
["bitfinex","SOLUSD",1737424271272,0.4871,235.79,235.69,6.2]
["bitfinex","SOLUSD",1737424271661,20.09297812,235.7,235.58,20.09297812]
["bitfinex","SOLUSD",1737424271877,20.09297812,235.65,235.54,20.09297812]
["bitfinex","SOLUSD",1737424272183,20.09297812,235.63,235.5,20.09297812]
["bitfinex","SOLUSD",1737424272562,20.09297812,235.61,235.5,20.09297812]
["bitfinex","SOLUSD",1737424272764,20.09297812,235.59,235.48,20.09297812]
["bitfinex","SOLUSD",1737424273462,0.4244,235.62,235.5,20.09297812]
["bitfinex","SOLUSD",1737424273669,0.4244,235.62,235.52,20.09297812]
["bitfinex","SOLUSD",1737424273862,0.4244,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1737424274065,20.09297812,235.75,235.61,23.776884]
["bitfinex","SOLUSD",1737424274383,0.063,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1737424274561,0.063,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1737424274974,0.063,235.79,235.76,23.776884]
["bitfinex","SOLUSD",1737424275175,0.063,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1737424275686,0.0001,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1737424276678,0.0001,235.79,235.78,28.018084]
["bitfinex","SOLUSD",1737424276878,0.0001,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1737424277866,20.09297812,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1737424278063,0.4238,235.92,235.81,20.09297812]
["bitfinex","SOLUSD",1737424278064,20.51677812,235.92,235.81,20.09297812]
["bitfinex","SOLUSD",1737424278261,20.51677812,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1737424278460,0.03,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1737424278871,0.03,235.94,235.93,43.86986212]
["bitfinex","SOLUSD",1737424279059,0.03,235.94,235.93,44.50553189]
["bitfinex","SOLUSD",1737424280376,0.03,235.94,235.93,43.86986212]
["bitfinex","SOLUSD",1737424280770,0.03,235.94,235.93,44.50541905]
["bitfinex","SOLUSD",1737424281071,0.03,235.94,235.93,20.72853505]
["bitfinex","SOLUSD",1737424281273,0.03,235.94,235.92,20.09297812]
["bitfinex","SOLUSD",1737424281459,0.03,235.94,235.93,0.63561121]
["bitfinex","SOLUSD",1737424281882,0.03,235.94,235.93,0.63555492]
["bitfinex","SOLUSD",1737424282081,0.03,235.94,235.93,24.41243892]
["bitfinex","SOLUSD",1737424282881,0.03,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1737424283078,0.03,235.94,235.92,20.09297812]
["bitfinex","SOLUSD",1737424283674,0.03,235.94,235.86,20.09297812]
["bitfinex","SOLUSD",1737424283881,0.03,235.94,235.92,20.09297812]
["bitfinex","SOLUSD",1737424284284,0.03,235.94,235.93,24.41248775]
["bitfinex","SOLUSD",1737424284983,0.03,235.94,235.93,28.65098775]
["bitfinex","SOLUSD",1737424285285,0.03,235.94,235.9,20.09297812]
["bitfinex","SOLUSD",1737424285472,0.03,235.94,235.68,21.56398288]
["bitfinex","SOLUSD",1737424285473,0.03,235.94,235.86,20.09297812]
["bitfinex","SOLUSD",1737424285971,0.03,235.94,235.84,20.09297812]
["bitfinex","SOLUSD",1737424286587,0.03,235.94,235.88,20.09297812]
["bitfinex","SOLUSD",1737424286781,0.03,235.94,235.86,20.09297812]
["bitfinex","SOLUSD",1737424286978,0.03,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1737424287373,0.03,235.94,235.88,20.09297812]
["bitfinex","SOLUSD",1737424287684,0.03,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1737424288672,0.03,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1737424289569,0.03,235.94,235.93,24.53799965]
["bitfinex","SOLUSD",1737424289764,0.03,235.98,235.97,20.21846812]
["bitfinex","SOLUSD",1737424289765,0.0001,235.98,235.97,20.21846812]
["bitfinex","SOLUSD",1737424289980,0.0001,235.98,235.97,20.09297812]
["bitfinex","SOLUSD",1737424290297,0.0001,235.98,235.95,20.09297812]
["bitfinex","SOLUSD",1737424290603,0.0001,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1737424290770,0.0001,235.98,235.97,44.50538389]
["bitfinex","SOLUSD",1737424291163,0.0001,235.98,235.97,48.74318389]
["bitfinex","SOLUSD",1737424292279,0.0001,235.98,235.96,20.09297812]
["bitfinex","SOLUSD",1737424292676,0.063,236.14,236.05,30.0]
["bitfinex","SOLUSD",1737424292877,0.063,236.14,236.13,43.86986212]
["bitfinex","SOLUSD",1737424293087,0.063,236.14,236.13,48.10476212]
["bitfinex","SOLUSD",1737424295204,0.063,236.14,236.11,20.09297812]
["bitfinex","SOLUSD",1737424295370,0.063,236.14,236.07,20.09297812]
["bitfinex","SOLUSD",1737424295571,0.063,236.14,236.13,20.09297812]
["bitfinex","SOLUSD",1737424296591,0.4864,236.14,236.09,20.09297812]
["bitfinex","SOLUSD",1737424296795,0.4864,236.14,236.05,20.09297812]
["bitfinex","SOLUSD",1737424297174,0.4864,236.14,235.99,4.87265793]
["bitfinex","SOLUSD",1737424297175,0.063,236.14,236.07,20.09297812]
["bitfinex","SOLUSD",1737424297495,0.063,236.14,236.09,20.09297812]
["bitfinex","SOLUSD",1737424297692,0.4864,236.14,236.09,20.09297812]
["bitfinex","SOLUSD",1737424297865,0.4864,236.14,236.03,20.09297812]
["bitfinex","SOLUSD",1737424297866,20.0,236.13,236.03,20.09297812]
["bitfinex","SOLUSD",1737424298182,0.063,236.14,236.09,20.09297812]
["bitfinex","SOLUSD",1737424298385,0.4864,236.14,236.05,20.09297812]
["bitfinex","SOLUSD",1737424298688,20.0,236.11,235.91,14.8361]
["bitfinex","SOLUSD",1737424298886,20.09297812,236.1,235.92,8.91]
["bitfinex","SOLUSD",1737424299090,20.09297812,236.04,235.92,8.91]
["bitfinex","SOLUSD",1737424299292,0.4237,236.01,235.9,20.09297812]
["bitfinex","SOLUSD",1737424299478,0.063,236.14,236.0,20.09297812]
["bitfinex","SOLUSD",1737424299681,0.4864,236.14,236.05,20.09297812]
["bitfinex","SOLUSD",1737424299885,0.4864,236.14,235.95,20.09297812]
["bitfinex","SOLUSD",1737424300191,20.09297812,236.07,235.96,8.91]
["bitfinex","SOLUSD",1737424300375,20.09297812,236.03,235.91,20.09297812]
["bitfinex","SOLUSD",1737424300574,20.09297812,236.01,235.89,20.09297812]
["bitfinex","SOLUSD",1737424300893,20.09297812,235.95,235.83,20.09297812]
["bitfinex","SOLUSD",1737424301191,16.4423,236.14,235.93,20.09297812]
["bitfinex","SOLUSD",1737424301192,0.6362,236.07,235.93,20.09297812]
["bitfinex","SOLUSD",1737424301392,20.09297812,236.04,235.91,20.09297812]
["bitfinex","SOLUSD",1737424301592,1.7809171,236.14,235.97,20.09297812]
["bitfinex","SOLUSD",1737424301898,20.09297812,236.1,235.97,20.09297812]
["bitfinex","SOLUSD",1737424302082,20.09297812,236.06,235.93,20.09297812]
["bitfinex","SOLUSD",1737424302391,20.09297812,235.98,235.87,20.09297812]
["bitfinex","SOLUSD",1737424302611,0.6362,235.97,235.85,20.09297812]
["bitfinex","SOLUSD",1737424302799,20.09297812,235.95,235.85,20.09297812]
["bitfinex","SOLUSD",1737424303378,0.4236,236.04,235.91,20.09297812]
["bitfinex","SOLUSD",1737424303590,20.09297812,236.05,235.95,20.09297812]
["bitfinex","SOLUSD",1737424303785,20.09297812,236.01,235.89,20.09297812]
["bitfinex","SOLUSD",1737424303991,20.09297812,235.99,235.89,20.09297812]
["bitfinex","SOLUSD",1737424304192,0.6362,235.98,235.87,20.09297812]
["bitfinex","SOLUSD",1737424304503,20.09297812,236.08,235.97,20.09297812]
["bitfinex","SOLUSD",1737424304714,20.09297812,236.1,235.99,20.09297812]
["bitfinex","SOLUSD",1737424305013,20.09297812,236.05,235.94,20.09297812]
["bitfinex","SOLUSD",1737424305183,0.4236,236.06,235.96,20.09297812]
["bitfinex","SOLUSD",1737424305699,20.09297812,236.05,235.94,20.09297812]
["bitfinex","SOLUSD",1737424306101,0.4235,236.1,236.0,20.09297812]
["bitfinex","SOLUSD",1737424306797,0.4864,236.14,236.04,20.09297812]
["bitfinex","SOLUSD",1737424307009,20.09297812,236.13,236.02,20.09297812]
["bitfinex","SOLUSD",1737424307505,20.09297812,236.09,235.97,20.09297812]
["bitfinex","SOLUSD",1737424307812,20.09297812,236.09,235.99,20.09297812]
["bitfinex","SOLUSD",1737424308100,20.09297812,236.07,235.97,20.09297812]
["bitfinex","SOLUSD",1737424308416,20.09297812,236.08,235.97,20.09297812]
["bitfinex","SOLUSD",1737424308607,0.063,236.14,236.01,23.776884]
["bitfinex","SOLUSD",1737424308790,0.4864,236.14,236.04,20.09297812]
["bitfinex","SOLUSD",1737424309297,0.063,236.14,236.07,23.776884]
["bitfinex","SOLUSD",1737424309678,0.063,236.14,236.06,20.09297812]
["bitfinex","SOLUSD",1737424309883,0.063,236.14,236.12,20.09297812]
["bitfinex","SOLUSD",1737424310088,0.063,236.14,236.04,24.027864]
["bitfinex","SOLUSD",1737424310288,0.063,236.14,236.12,20.09297812]
["bitfinex","SOLUSD",1737424310697,0.063,236.14,236.12,20.7280693]
["bitfinex","SOLUSD",1737424310895,0.063,236.14,236.12,20.09297812]
["bitfinex","SOLUSD",1737424311298,21.82493764,236.44,236.12,20.09297812]
["bitfinex","SOLUSD",1737424311299,0.423,236.37,236.15,24.027864]
["bitfinex","SOLUSD",1737424311603,20.09297812,236.34,236.24,20.09297812]
["bitfinex","SOLUSD",1737424311782,20.09297812,236.36,236.24,20.09297812]
["bitfinex","SOLUSD",1737424311985,20.09297812,236.36,236.26,20.09297812]
["bitfinex","SOLUSD",1737424312183,20.09297812,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1737424312384,20.09297812,236.42,236.31,20.09297812]
["bitfinex","SOLUSD",1737424312784,0.486,236.38,236.29,20.09297812]
["bitfinex","SOLUSD",1737424313214,0.063,236.38,236.29,20.09297812]
["bitfinex","SOLUSD",1737424313416,20.0,236.37,236.29,20.09297812]
["bitfinex","SOLUSD",1737424313710,0.063,236.38,236.31,20.09297812]
["bitfinex","SOLUSD",1737424313912,0.063,236.38,236.23,15.45067221]
["bitfinex","SOLUSD",1737424313913,0.063,236.38,236.36,20.09297812]
["bitfinex","SOLUSD",1737424314090,0.063,236.38,236.34,20.09297812]
["bitfinex","SOLUSD",1737424314498,0.063,236.38,236.36,20.09297812]
["bitfinex","SOLUSD",1737424317791,0.063,236.38,236.37,23.776884]
["bitfinex","SOLUSD",1737424317998,0.063,236.38,236.37,24.41119557]
["bitfinex","SOLUSD",1737424318887,1.0,236.48,236.37,24.41119557]
["bitfinex","SOLUSD",1737424319205,1.0,236.48,236.47,20.09297812]
["bitfinex","SOLUSD",1737424320805,1.0,236.48,236.37,0.63431157]
["bitfinex","SOLUSD",1737424321007,1.0,236.48,236.34,20.09297812]
["bitfinex","SOLUSD",1737424321008,20.09297812,236.44,236.35,20.09297812]
["bitfinex","SOLUSD",1737424321216,1.4228,236.48,236.31,20.09297812]
["bitfinex","SOLUSD",1737424321217,20.09297812,236.41,236.31,20.09297812]
["bitfinex","SOLUSD",1737424321508,20.09297812,236.43,236.33,20.09297812]
["bitfinex","SOLUSD",1737424321699,0.6362,236.42,236.21,20.09297812]
["bitfinex","SOLUSD",1737424322011,20.09297812,236.27,236.17,20.09297812]
["bitfinex","SOLUSD",1737424322209,20.09297812,236.23,236.12,33.00481501]
["bitfinex","SOLUSD",1737424322416,20.09297812,236.21,236.12,12.91183689]
["bitfinex","SOLUSD",1737424322707,20.09297812,236.13,236.12,12.91183689]
["bitfinex","SOLUSD",1737424322933,20.09297812,236.17,236.08,20.09297812]
["bitfinex","SOLUSD",1737424323091,20.09297812,236.25,236.15,20.09297812]
["bitfinex","SOLUSD",1737424323291,20.09297812,236.27,236.17,20.09297812]
["bitfinex","SOLUSD",1737424323498,20.0,236.24,236.15,20.09297812]
["bitfinex","SOLUSD",1737424323702,2.1154,236.36,236.03,23.88362647]
["bitfinex","SOLUSD",1737424323703,20.09297812,236.19,236.08,20.09297812]
["bitfinex","SOLUSD",1737424323992,0.4235,236.1,236.03,12.91183689]
["bitfinex","SOLUSD",1737424324602,20.0,236.08,236.03,12.91183689]
["bitfinex","SOLUSD",1737424324822,20.09297812,236.05,235.99,0.03]
["bitfinex","SOLUSD",1737424324994,20.0,235.98,235.97,0.03]
["bitfinex","SOLUSD",1737424325190,40.72917812,235.98,235.83,12.91183689]
["bitfinex","SOLUSD",1737424325390,20.09297812,235.95,235.83,12.91183689]
["bitfinex","SOLUSD",1737424325595,0.6362,235.97,235.83,12.91183689]
["bitfinex","SOLUSD",1737424325994,20.0,235.92,235.83,12.91183689]
["bitfinex","SOLUSD",1737424326214,0.6362,235.91,235.83,12.91183689]
["bitfinex","SOLUSD",1737424326510,20.09297812,235.89,235.83,12.91183689]
["bitfinex","SOLUSD",1737424326697,20.09297812,235.85,235.83,12.91183689]
["bitfinex","SOLUSD",1737424327014,20.0,235.82,235.78,0.03]
["bitfinex","SOLUSD",1737424327206,20.09297812,235.79,235.78,0.03]
["bitfinex","SOLUSD",1737424327808,20.0,235.76,235.73,0.03]
["bitfinex","SOLUSD",1737424328113,20.0,235.71,235.57,20.09297812]
["bitfinex","SOLUSD",1737424328315,20.09297812,235.64,235.56,26.00563746]
["bitfinex","SOLUSD",1737424328613,20.09297812,235.64,235.54,0.03]
["bitfinex","SOLUSD",1737424329498,20.09297812,235.55,235.54,0.03]
["bitfinex","SOLUSD",1737424329807,20.0,235.61,235.54,0.03]
["bitfinex","SOLUSD",1737424329808,20.09297812,235.56,235.54,0.03]
["bitfinex","SOLUSD",1737424329999,20.09297812,235.58,235.54,0.03]
["bitfinex","SOLUSD",1737424330199,20.09297812,235.66,235.56,20.09297812]
["bitfinex","SOLUSD",1737424330710,20.09297812,235.64,235.59,0.03]
["bitfinex","SOLUSD",1737424330909,20.09297812,235.6,235.59,0.03]
["bitfinex","SOLUSD",1737424332092,20.51737812,235.6,235.59,0.03]
["bitfinex","SOLUSD",1737424332302,20.09297812,235.6,235.59,0.03]
["bitfinex","SOLUSD",1737424332808,20.09297812,235.62,235.59,0.03]
["bitfinex","SOLUSD",1737424333106,20.09297812,235.68,235.59,0.03]
["bitfinex","SOLUSD",1737424333315,20.09297812,235.66,235.59,0.03]
["bitfinex","SOLUSD",1737424333628,20.09297812,235.7,235.6,20.09297812]
["bitfinex","SOLUSD",1737424333794,20.09297812,235.73,235.62,20.09297812]
["bitfinex","SOLUSD",1737424334304,20.09297812,235.84,235.71,20.09297812]
["bitfinex","SOLUSD",1737424334500,0.6362,235.83,235.69,20.09297812]
["bitfinex","SOLUSD",1737424334697,20.09297812,235.81,235.69,20.09297812]
["bitfinex","SOLUSD",1737424334908,20.09297812,235.77,235.65,20.09297812]
["bitfinex","SOLUSD",1737424335108,0.6362,235.76,235.6,24.33737812]
["bitfinex","SOLUSD",1737424335314,20.09297812,235.69,235.6,4.2444]
["bitfinex","SOLUSD",1737424335497,20.09297812,235.69,235.58,20.09297812]
["bitfinex","SOLUSD",1737424335694,20.09297812,235.69,235.59,4.2745]
["bitfinex","SOLUSD",1737424336116,20.09297812,235.67,235.59,0.03]
["bitfinex","SOLUSD",1737424336320,20.09297812,235.65,235.59,0.03]
["bitfinex","SOLUSD",1737424336500,20.09297812,235.63,235.59,0.03]
["bitfinex","SOLUSD",1737424336704,20.09297812,235.61,235.59,0.03]
["bitfinex","SOLUSD",1737424337530,20.09297812,235.65,235.59,0.03]
["bitfinex","SOLUSD",1737424338218,20.09297812,235.61,235.59,0.03]
["bitfinex","SOLUSD",1737424339497,20.09297812,235.63,235.59,0.03]
["bitfinex","SOLUSD",1737424339701,20.09297812,235.67,235.59,0.03]
["bitfinex","SOLUSD",1737424340102,20.09297812,235.69,235.59,20.12297812]
["bitfinex","SOLUSD",1737424340523,20.09297812,235.67,235.59,0.03]
["bitfinex","SOLUSD",1737424340710,20.09297812,235.71,235.6,20.09297812]
["bitfinex","SOLUSD",1737424340905,20.09297812,235.71,235.61,23.776884]
["bitfinex","SOLUSD",1737424341111,20.09297812,235.75,235.64,20.09297812]
["bitfinex","SOLUSD",1737424341313,20.09297812,235.73,235.62,20.09297812]
["bitfinex","SOLUSD",1737424342212,20.09297812,235.73,235.63,4.2439]
["bitfinex","SOLUSD",1737424342708,20.09297812,235.8,235.68,20.09297812]
["bitfinex","SOLUSD",1737424342896,1.696,235.88,235.63,38.630584]
["bitfinex","SOLUSD",1737424342897,20.09297812,235.86,235.74,20.09297812]
["bitfinex","SOLUSD",1737424343102,20.09297812,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1737424343312,20.09297812,235.86,235.74,20.09297812]
["bitfinex","SOLUSD",1737424343624,20.09297812,235.86,235.7,0.63600018]
["bitfinex","SOLUSD",1737424343625,20.09297812,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1737424343812,0.6362,235.94,235.7,0.63600018]
["bitfinex","SOLUSD",1737424343813,20.09297812,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1737424344007,20.09297812,235.92,235.74,30.0]
["bitfinex","SOLUSD",1737424344008,20.09297812,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1737424344222,20.09297812,235.9,235.8,20.09297812]
["bitfinex","SOLUSD",1737424344519,20.09297812,235.88,235.78,6.1]
["bitfinex","SOLUSD",1737424344920,20.09297812,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1737424345117,20.09297812,235.94,235.84,20.09297812]
["bitfinex","SOLUSD",1737424345318,20.09297812,235.96,235.84,20.09297812]
["bitfinex","SOLUSD",1737424345614,20.09297812,235.85,235.66,6.1]
["bitfinex","SOLUSD",1737424345821,20.0,235.89,235.67,10.6077]
["bitfinex","SOLUSD",1737424346035,20.09297812,235.76,235.66,20.09297812]
["bitfinex","SOLUSD",1737424346203,20.09297812,235.76,235.64,4.2437]
["bitfinex","SOLUSD",1737424346204,20.09297812,235.74,235.64,20.09297812]
["bitfinex","SOLUSD",1737424346402,20.09297812,235.74,235.62,20.09297812]
["bitfinex","SOLUSD",1737424346605,20.09297812,235.74,235.6,4.2444]
["bitfinex","SOLUSD",1737424346606,20.09297812,235.78,235.67,20.09297812]
["bitfinex","SOLUSD",1737424346903,20.09297812,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1737424347219,20.09297812,235.86,235.73,20.09297812]
["bitfinex","SOLUSD",1737424347421,20.09297812,235.84,235.73,20.09297812]
["bitfinex","SOLUSD",1737424347719,20.09297812,235.84,235.66,0.63616073]
["bitfinex","SOLUSD",1737424347720,20.09297812,235.76,235.66,20.09297812]
["bitfinex","SOLUSD",1737424348039,20.09297812,235.72,235.6,24.33737812]
["bitfinex","SOLUSD",1737424348210,20.09297812,235.7,235.6,4.2444]
["bitfinex","SOLUSD",1737424348922,20.0,235.79,235.62,20.09297812]
["bitfinex","SOLUSD",1737424349112,20.09297812,235.75,235.64,20.09297812]
["bitfinex","SOLUSD",1737424349506,20.09297812,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1737424349814,20.09297812,235.8,235.7,20.09297812]
["bitfinex","SOLUSD",1737424350008,1.0598,235.89,235.6,14.8556]
["bitfinex","SOLUSD",1737424350009,20.09297812,235.78,235.66,20.09297812]
["bitfinex","SOLUSD",1737424350221,20.09297812,235.74,235.62,20.09297812]
["bitfinex","SOLUSD",1737424350607,20.09297812,235.8,235.68,20.09297812]
["bitfinex","SOLUSD",1737424351217,20.09297812,235.8,235.64,23.776884]
["bitfinex","SOLUSD",1737424351418,20.09297812,235.8,235.68,20.09297812]
["bitfinex","SOLUSD",1737424351617,20.09297812,235.82,235.7,20.09297812]
["bitfinex","SOLUSD",1737424351814,20.09297812,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1737424352020,0.063,235.97,235.63,30.12549]
["bitfinex","SOLUSD",1737424352021,20.09297812,235.86,235.76,20.09297812]
["bitfinex","SOLUSD",1737424352321,20.09297812,235.88,235.77,4.2414]
["bitfinex","SOLUSD",1737424352530,20.09297812,235.86,235.75,4.2417]
["bitfinex","SOLUSD",1737424352722,0.063,235.97,235.8,20.09297812]
["bitfinex","SOLUSD",1737424353027,20.09297812,235.93,235.82,20.09297812]
["bitfinex","SOLUSD",1737424353231,20.09297812,235.93,235.8,43.86986212]
["bitfinex","SOLUSD",1737424353420,20.09297812,235.85,235.75,4.2417]
["bitfinex","SOLUSD",1737424353815,0.6362,235.92,235.75,24.33467812]
["bitfinex","SOLUSD",1737424353816,20.6362,235.92,235.75,24.33467812]
["bitfinex","SOLUSD",1737424354009,20.09297812,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1737424354213,20.09297812,235.82,235.72,4.2423]
["bitfinex","SOLUSD",1737424354417,20.09297812,235.8,235.72,4.2423]
["bitfinex","SOLUSD",1737424354626,20.09297812,235.8,235.71,6.1]
["bitfinex","SOLUSD",1737424354827,20.09297812,235.78,235.66,5.00220715]
["bitfinex","SOLUSD",1737424355130,20.09297812,235.82,235.69,20.09297812]
["bitfinex","SOLUSD",1737424355335,20.09297812,235.82,235.7,23.776884]
["bitfinex","SOLUSD",1737424355517,0.6362,235.9,235.71,20.09297812]
["bitfinex","SOLUSD",1737424355726,20.09297812,235.88,235.76,20.09297812]
["bitfinex","SOLUSD",1737424356030,20.09297812,235.93,235.81,20.09297812]
["bitfinex","SOLUSD",1737424356210,20.51687812,235.91,235.8,4.2408]
["bitfinex","SOLUSD",1737424356411,20.09297812,235.89,235.77,20.09297812]
["bitfinex","SOLUSD",1737424356934,20.09297812,235.87,235.75,24.33467812]
["bitfinex","SOLUSD",1737424357120,20.09297812,235.87,235.76,23.776884]
["bitfinex","SOLUSD",1737424357439,20.09297812,235.87,235.75,24.33467812]
["bitfinex","SOLUSD",1737424357636,1.0601,235.91,235.74,1.66982824]
["bitfinex","SOLUSD",1737424357637,40.09297812,235.84,235.74,1.66982824]
["bitfinex","SOLUSD",1737424357834,20.09297812,235.75,235.58,30.0]
["bitfinex","SOLUSD",1737424358133,20.09297812,235.82,235.7,20.09297812]
["bitfinex","SOLUSD",1737424358329,20.09297812,235.82,235.71,28.019384]
["bitfinex","SOLUSD",1737424358532,20.09297812,235.82,235.72,20.09297812]
["bitfinex","SOLUSD",1737424359011,20.09297812,235.84,235.72,20.09297812]
["bitfinex","SOLUSD",1737424359522,20.09297812,235.8,235.64,4.2437]
["bitfinex","SOLUSD",1737424359725,20.09297812,235.8,235.68,20.09297812]
["bitfinex","SOLUSD",1737424359930,20.09297812,235.8,235.69,23.776884]
["bitfinex","SOLUSD",1737424360447,20.09297812,235.78,235.68,20.09297812]
["bitfinex","SOLUSD",1737424360732,20.09297812,235.69,235.63,0.03]
["bitfinex","SOLUSD",1737424360941,20.09297812,235.77,235.66,20.09297812]
["bitfinex","SOLUSD",1737424361231,20.09297812,235.83,235.72,20.09297812]
["bitfinex","SOLUSD",1737424361413,0.4239,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1737424361616,1.66534161,235.93,235.7,23.776884]
["bitfinex","SOLUSD",1737424361617,0.4239,235.89,235.7,23.776884]
["bitfinex","SOLUSD",1737424361917,1.78653811,235.97,235.79,23.902374]
["bitfinex","SOLUSD",1737424362115,1.78653811,235.97,235.84,30.0]
["bitfinex","SOLUSD",1737424362316,1.78653811,235.97,235.86,0.12549]
["bitfinex","SOLUSD",1737424362632,0.063,235.97,235.96,20.09297812]
["bitfinex","SOLUSD",1737424363017,0.063,235.97,235.9,20.09297812]
["bitfinex","SOLUSD",1737424363223,20.09297812,235.96,235.87,6.1]
["bitfinex","SOLUSD",1737424363815,0.6362,235.95,235.81,4.2406]
["bitfinex","SOLUSD",1737424364029,20.0,235.96,235.81,4.2406]
["bitfinex","SOLUSD",1737424364030,20.09297812,235.92,235.82,20.09297812]
["bitfinex","SOLUSD",1737424364214,20.0,235.96,235.71,45.40797168]
["bitfinex","SOLUSD",1737424364215,20.09297812,235.9,235.78,20.09297812]
["bitfinex","SOLUSD",1737424364415,1.5461,235.97,235.71,15.40797168]
["bitfinex","SOLUSD",1737424364416,20.15597812,235.97,235.85,4.2399]
["bitfinex","SOLUSD",1737424364615,0.063,235.97,235.88,20.09297812]
["bitfinex","SOLUSD",1737424364911,0.063,235.97,235.9,20.09297812]
["bitfinex","SOLUSD",1737424365115,0.063,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1737424365315,0.063,235.97,235.89,20.09297812]
["bitfinex","SOLUSD",1737424365535,0.063,235.97,235.87,20.09297812]
["bitfinex","SOLUSD",1737424365737,0.063,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1737424366128,20.15597812,235.97,235.85,24.33287812]
["bitfinex","SOLUSD",1737424366526,20.15597812,235.97,235.81,20.09297812]
["bitfinex","SOLUSD",1737424366527,20.09297812,235.93,235.81,20.09297812]
["bitfinex","SOLUSD",1737424367044,20.09297812,235.89,235.79,20.09297812]
["bitfinex","SOLUSD",1737424367249,20.09297812,235.87,235.76,4.2416]
["bitfinex","SOLUSD",1737424367440,20.09297812,235.83,235.73,20.09297812]
["bitfinex","SOLUSD",1737424367924,20.09297812,235.79,235.67,26.19297812]
["bitfinex","SOLUSD",1737424368116,20.09297812,235.85,235.73,20.09297812]
["bitfinex","SOLUSD",1737424368454,20.09297812,235.87,235.75,20.09297812]
["bitfinex","SOLUSD",1737424368657,20.09297812,235.91,235.79,20.09297812]
["bitfinex","SOLUSD",1737424368949,0.6362,236.04,235.83,20.09297812]
["bitfinex","SOLUSD",1737424368950,20.09297812,235.93,235.83,20.09297812]
["bitfinex","SOLUSD",1737424369133,0.063,235.97,235.87,20.09297812]
["bitfinex","SOLUSD",1737424369325,20.15597812,235.97,235.87,20.09297812]
["bitfinex","SOLUSD",1737424369645,0.063,235.93,235.85,20.09297812]
["bitfinex","SOLUSD",1737424369846,0.063,235.93,235.87,20.09297812]
["bitfinex","SOLUSD",1737424370637,0.063,235.93,235.87,24.33247812]
["bitfinex","SOLUSD",1737424371225,0.063,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1737424371413,0.063,235.93,235.91,20.09297812]
["bitfinex","SOLUSD",1737424371618,0.063,235.93,235.85,20.09297812]
["bitfinex","SOLUSD",1737424371848,20.09297812,235.89,235.77,20.09297812]
["bitfinex","SOLUSD",1737424372049,20.09297812,235.87,235.77,20.09297812]
["bitfinex","SOLUSD",1737424372236,1.123,235.93,235.73,4.2421]
["bitfinex","SOLUSD",1737424372426,20.09297812,235.85,235.74,20.09297812]
["bitfinex","SOLUSD",1737424372845,20.09297812,235.87,235.76,20.09297812]
["bitfinex","SOLUSD",1737424373051,20.09297812,235.85,235.73,4.242]
["bitfinex","SOLUSD",1737424373250,20.09297812,235.83,235.72,20.09297812]
["bitfinex","SOLUSD",1737424373450,20.09297812,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1737424373757,1.0601,235.88,235.74,20.09297812]
["bitfinex","SOLUSD",1737424373928,20.09297812,235.88,235.76,20.09297812]
["bitfinex","SOLUSD",1737424374326,20.09297812,235.88,235.77,23.776884]
["bitfinex","SOLUSD",1737424374522,20.0,235.92,235.76,20.09297812]
["bitfinex","SOLUSD",1737424374523,0.063,235.93,235.84,20.09297812]
["bitfinex","SOLUSD",1737424374753,0.063,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1737424375049,0.063,235.93,235.89,20.09297812]
["bitfinex","SOLUSD",1737424375343,0.063,235.93,235.87,20.09297812]
["bitfinex","SOLUSD",1737424375519,0.063,235.93,235.87,24.33247812]
["bitfinex","SOLUSD",1737424375722,0.063,235.93,235.92,43.86986212]
["bitfinex","SOLUSD",1737424377139,0.0001,235.93,235.92,48.10856212]
["bitfinex","SOLUSD",1737424377452,0.0001,235.93,235.92,48.74415292]
["bitfinex","SOLUSD",1737424378840,20.09297812,236.14,235.97,0.12549]
["bitfinex","SOLUSD",1737424379045,20.09297812,236.08,235.97,20.09297812]
["bitfinex","SOLUSD",1737424379752,20.09297812,236.04,235.95,6.1]
["bitfinex","SOLUSD",1737424380325,20.09297812,236.04,235.86,0.63547944]
["bitfinex","SOLUSD",1737424380326,20.09297812,236.02,235.89,20.09297812]
["bitfinex","SOLUSD",1737424381133,20.09297812,236.02,235.81,14.04529]
["bitfinex","SOLUSD",1737424381134,20.09297812,235.94,235.83,20.09297812]
["bitfinex","SOLUSD",1737424381338,20.09297812,235.88,235.77,20.09297812]
["bitfinex","SOLUSD",1737424381543,20.09297812,235.88,235.74,10.3219]
["bitfinex","SOLUSD",1737424381544,20.09297812,235.86,235.75,20.09297812]
["bitfinex","SOLUSD",1737424382154,20.09297812,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1737424382445,20.09297812,235.89,235.77,20.09297812]
["bitfinex","SOLUSD",1737424382622,20.09297812,235.83,235.73,20.09297812]
["bitfinex","SOLUSD",1737424382828,20.09297812,235.83,235.71,20.09297812]
["bitfinex","SOLUSD",1737424383243,20.09297812,235.86,235.75,20.09297812]
["bitfinex","SOLUSD",1737424383433,20.09297812,235.9,235.77,20.09297812]
["bitfinex","SOLUSD",1737424383635,20.09297812,235.82,235.73,6.08]
["bitfinex","SOLUSD",1737424383829,20.09297812,235.79,235.73,6.08]
["bitfinex","SOLUSD",1737424384234,20.09297812,235.83,235.73,6.08]
["bitfinex","SOLUSD",1737424384432,20.09297812,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1737424384740,20.09297812,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1737424385127,20.09297812,235.84,235.73,6.08]
["bitfinex","SOLUSD",1737424385328,23.776884,235.9,235.73,6.08]
["bitfinex","SOLUSD",1737424385329,20.09297812,235.8,235.73,6.08]
["bitfinex","SOLUSD",1737424385529,20.0,235.79,235.72,20.09297812]
["bitfinex","SOLUSD",1737424385751,20.09297812,235.77,235.65,20.09297812]
["bitfinex","SOLUSD",1737424386149,20.09297812,235.79,235.69,20.09297812]
["bitfinex","SOLUSD",1737424386332,20.09297812,235.81,235.66,0.63631787]
["bitfinex","SOLUSD",1737424386538,0.6362,235.89,235.67,20.09297812]
["bitfinex","SOLUSD",1737424386539,20.09297812,235.77,235.67,20.09297812]
["bitfinex","SOLUSD",1737424386748,0.6362,235.89,235.64,4.2437]
["bitfinex","SOLUSD",1737424386749,20.09297812,235.82,235.72,20.09297812]
["bitfinex","SOLUSD",1737424387075,20.09297812,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1737424387240,20.09297812,235.92,235.82,20.09297812]
["bitfinex","SOLUSD",1737424387640,20.09297812,235.9,235.78,20.09297812]
["bitfinex","SOLUSD",1737424387835,20.09297812,235.86,235.76,6.08]
["bitfinex","SOLUSD",1737424388035,20.09297812,235.84,235.72,20.09297812]
["bitfinex","SOLUSD",1737424388264,20.09297812,235.8,235.69,4.2427]
["bitfinex","SOLUSD",1737424388471,20.09297812,235.74,235.63,20.12297812]
["bitfinex","SOLUSD",1737424388765,20.09297812,235.68,235.63,0.03]
["bitfinex","SOLUSD",1737424388938,20.09297812,235.64,235.63,0.03]
["bitfinex","SOLUSD",1737424389747,1.0605,235.72,235.63,0.03]
["bitfinex","SOLUSD",1737424389748,20.09297812,235.7,235.63,0.03]
["bitfinex","SOLUSD",1737424390356,20.09297812,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1737424390557,20.09297812,235.7,235.63,0.03]
["bitfinex","SOLUSD",1737424390760,20.09297812,235.67,235.63,0.03]
["bitfinex","SOLUSD",1737424391943,20.09297812,235.69,235.63,0.03]
["bitfinex","SOLUSD",1737424392660,20.09297812,235.71,235.63,0.03]
["bitfinex","SOLUSD",1737424393441,20.09297812,235.73,235.63,0.03]
["bitfinex","SOLUSD",1737424393646,20.09297812,235.73,235.63,20.12297812]
["bitfinex","SOLUSD",1737424393846,20.09297812,235.69,235.63,0.03]
["bitfinex","SOLUSD",1737424395480,20.09297812,235.71,235.63,0.03]
["bitfinex","SOLUSD",1737424395669,20.09297812,235.74,235.64,20.09297812]
["bitfinex","SOLUSD",1737424395865,20.09297812,235.81,235.7,20.09297812]
["bitfinex","SOLUSD",1737424396072,20.09297812,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1737424396373,20.09297812,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1737424396679,20.09297812,235.85,235.74,20.09297812]
["bitfinex","SOLUSD",1737424396971,20.09297812,235.89,235.78,20.09297812]
["bitfinex","SOLUSD",1737424397269,20.09297812,235.8,235.67,4.2432]
["bitfinex","SOLUSD",1737424397476,0.6362,235.94,235.67,24.33617812]
["bitfinex","SOLUSD",1737424397774,20.09297812,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1737424398001,20.09297812,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1737424398277,20.09297812,235.76,235.65,30.43637812]
["bitfinex","SOLUSD",1737424398443,20.09297812,235.74,235.65,10.3434]
["bitfinex","SOLUSD",1737424398781,20.09297812,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1737424399343,20.09297812,235.78,235.67,4.2432]
["bitfinex","SOLUSD",1737424399344,20.09297812,235.82,235.72,20.09297812]
["bitfinex","SOLUSD",1737424399674,20.09297812,235.84,235.73,23.776884]
["bitfinex","SOLUSD",1737424399846,20.09297812,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1737424400044,20.09297812,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1737424400244,20.09297812,235.93,235.82,20.09297812]
["bitfinex","SOLUSD",1737424400760,20.09297812,235.86,235.75,20.09297812]
["bitfinex","SOLUSD",1737424401152,20.09297812,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1737424401350,20.09297812,235.92,235.81,20.09297812]
["bitfinex","SOLUSD",1737424401659,11.8292,236.01,235.75,20.09297812]
["bitfinex","SOLUSD",1737424401660,20.09297812,235.86,235.75,20.09297812]
["bitfinex","SOLUSD",1737424402260,20.72917812,235.95,235.71,44.8487]
["bitfinex","SOLUSD",1737424402261,20.09297812,235.84,235.73,20.09297812]
["bitfinex","SOLUSD",1737424402471,20.09297812,235.82,235.71,24.33547812]
["bitfinex","SOLUSD",1737424403176,20.51697812,235.82,235.71,20.09297812]
["bitfinex","SOLUSD",1737424403376,0.6362,235.81,235.65,6.08]
["bitfinex","SOLUSD",1737424403582,20.09297812,235.74,235.65,6.08]
["bitfinex","SOLUSD",1737424404083,20.09297812,235.74,235.63,4.2738]
["bitfinex","SOLUSD",1737424404279,20.09297812,235.72,235.63,4.2738]
["bitfinex","SOLUSD",1737424404462,20.09297812,235.74,235.64,20.09297812]
["bitfinex","SOLUSD",1737424404984,20.09297812,235.74,235.63,23.806884]
["bitfinex","SOLUSD",1737424405181,20.09297812,235.74,235.64,4.2437]
["bitfinex","SOLUSD",1737424405506,20.51717812,235.74,235.64,4.2437]
["bitfinex","SOLUSD",1737424405799,1.0599,235.86,235.71,20.09297812]
["bitfinex","SOLUSD",1737424405966,20.09297812,235.85,235.73,20.09297812]
["bitfinex","SOLUSD",1737424406166,20.09297812,235.87,235.76,23.776884]
["bitfinex","SOLUSD",1737424406366,20.09297812,235.85,235.73,20.09297812]
["bitfinex","SOLUSD",1737424406589,20.09297812,235.83,235.73,20.09297812]
["bitfinex","SOLUSD",1737424406790,20.09297812,235.83,235.69,23.776884]
["bitfinex","SOLUSD",1737424407091,20.09297812,235.87,235.75,28.018584]
["bitfinex","SOLUSD",1737424407292,20.09297812,235.87,235.75,4.2417]
["bitfinex","SOLUSD",1737424407494,20.09297812,235.83,235.72,20.09297812]
["bitfinex","SOLUSD",1737424408194,20.09297812,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1737424408394,20.09297812,235.87,235.74,20.09297812]
["bitfinex","SOLUSD",1737424408582,20.09297812,235.87,235.75,23.776884]
["bitfinex","SOLUSD",1737424408773,20.09297812,235.87,235.76,20.09297812]
["bitfinex","SOLUSD",1737424408980,20.09297812,235.89,235.79,4.241]
["bitfinex","SOLUSD",1737424409175,20.09297812,235.83,235.72,20.09297812]
["bitfinex","SOLUSD",1737424409381,20.09297812,235.83,235.7,20.09297812]
["bitfinex","SOLUSD",1737424409583,20.09297812,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1737424409787,0.4237,235.99,235.79,23.776884]
["bitfinex","SOLUSD",1737424409976,20.09297812,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1737424410302,20.09297812,236.01,235.91,20.09297812]
["bitfinex","SOLUSD",1737424410470,20.09297812,235.94,235.82,20.09297812]
["bitfinex","SOLUSD",1737424411094,20.09297812,235.92,235.81,4.2407]
["bitfinex","SOLUSD",1737424411805,20.09297812,235.88,235.77,6.08]
["bitfinex","SOLUSD",1737424412509,20.09297812,235.88,235.77,10.3213]
["bitfinex","SOLUSD",1737424412680,20.09297812,235.88,235.78,43.86986212]
["bitfinex","SOLUSD",1737424412888,20.09297812,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1737424413199,20.09297812,235.9,235.8,20.09297812]
["bitfinex","SOLUSD",1737424413405,20.09297812,235.88,235.78,4.2411]
["bitfinex","SOLUSD",1737424413613,20.09297812,235.88,235.79,23.776884]
["bitfinex","SOLUSD",1737424413772,20.09297812,235.86,235.77,6.08]
["bitfinex","SOLUSD",1737424413977,20.09297812,235.84,235.77,6.08]
["bitfinex","SOLUSD",1737424414279,20.09297812,235.84,235.73,20.09297812]
["bitfinex","SOLUSD",1737424414512,20.09297812,235.88,235.78,23.776884]
["bitfinex","SOLUSD",1737424414709,20.09297812,235.96,235.85,20.09297812]
["bitfinex","SOLUSD",1737424414877,0.4238,235.96,235.87,20.09297812]
["bitfinex","SOLUSD",1737424415079,20.09297812,235.94,235.83,20.09297812]
["bitfinex","SOLUSD",1737424415277,20.09297812,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1737424415777,20.09297812,235.96,235.85,20.09297812]
["bitfinex","SOLUSD",1737424415994,20.09297812,235.96,235.86,23.776884]
["bitfinex","SOLUSD",1737424416202,0.063,235.97,235.89,20.09297812]
["bitfinex","SOLUSD",1737424417214,20.09297812,235.93,235.83,20.09297812]
["bitfinex","SOLUSD",1737424417416,20.09297812,235.91,235.8,20.09297812]
["bitfinex","SOLUSD",1737424417709,20.09297812,235.94,235.83,20.09297812]
["bitfinex","SOLUSD",1737424417885,20.09297812,235.9,235.79,20.09297812]
["bitfinex","SOLUSD",1737424418203,20.09297812,235.92,235.81,20.09297812]
["bitfinex","SOLUSD",1737424418507,18.09297812,235.92,235.82,0.03]
["bitfinex","SOLUSD",1737424419002,18.09297812,235.92,235.82,28.047384]
["bitfinex","SOLUSD",1737424419305,0.4867,235.97,235.82,28.047384]
["bitfinex","SOLUSD",1737424419306,20.09297812,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1737424419606,0.063,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1737424419814,0.063,235.97,235.88,20.09297812]
["bitfinex","SOLUSD",1737424420307,20.09297812,235.91,235.82,0.03]
["bitfinex","SOLUSD",1737424420806,20.09297812,235.87,235.82,0.03]
["bitfinex","SOLUSD",1737424421000,0.424,235.83,235.82,0.03]
["bitfinex","SOLUSD",1737424421598,20.09297812,235.86,235.82,0.03]
["bitfinex","SOLUSD",1737424421918,20.09297812,235.92,235.82,0.03]
["bitfinex","SOLUSD",1737424422084,20.09297812,235.96,235.83,20.09297812]
["bitfinex","SOLUSD",1737424422477,20.09297812,235.92,235.82,0.03]
["bitfinex","SOLUSD",1737424422678,20.09297812,235.9,235.82,0.03]
["bitfinex","SOLUSD",1737424422888,0.063,235.97,235.85,20.09297812]
["bitfinex","SOLUSD",1737424423108,20.57967812,235.97,235.86,4.2398]
["bitfinex","SOLUSD",1737424423276,20.15597812,235.97,235.86,4.2398]
["bitfinex","SOLUSD",1737424423610,0.063,235.97,235.87,20.09297812]
["bitfinex","SOLUSD",1737424424805,0.063,235.97,235.95,20.09297812]
["bitfinex","SOLUSD",1737424425185,0.063,235.97,235.93,4.2384]
["bitfinex","SOLUSD",1737424425908,0.063,235.97,235.93,24.33137812]
["bitfinex","SOLUSD",1737424426110,0.063,235.97,235.94,23.776884]
["bitfinex","SOLUSD",1737424426321,0.063,235.97,235.96,23.776884]
["bitfinex","SOLUSD",1737424426494,0.063,236.08,235.96,23.776884]
["bitfinex","SOLUSD",1737424426811,0.063,236.08,236.01,20.09297812]
["bitfinex","SOLUSD",1737424427189,0.063,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1737424427688,0.0001,236.08,236.07,24.41203003]
["bitfinex","SOLUSD",1737424428800,0.0001,236.17,236.12,24.027864]
["bitfinex","SOLUSD",1737424428997,0.0001,236.17,236.16,43.86986212]
["bitfinex","SOLUSD",1737424429205,0.0001,236.17,236.16,44.50464902]
["bitfinex","SOLUSD",1737424429383,0.0001,236.17,236.16,48.73904902]
["bitfinex","SOLUSD",1737424429699,0.0001,236.17,236.16,78.99002902]
["bitfinex","SOLUSD",1737424429999,0.0001,236.21,236.17,0.25098]
["bitfinex","SOLUSD",1737424430179,20.09297812,236.41,236.24,23.776884]
["bitfinex","SOLUSD",1737424430504,20.09297812,236.41,236.23,30.0]
["bitfinex","SOLUSD",1737424430505,20.09297812,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1737424430701,20.09297812,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1737424431002,20.09297812,236.51,236.39,20.09297812]
["bitfinex","SOLUSD",1737424431193,0.4229,236.46,236.35,26.15297812]
["bitfinex","SOLUSD",1737424431991,20.0,236.44,236.35,6.06]
["bitfinex","SOLUSD",1737424432188,20.09297812,236.39,236.27,20.09297812]
["bitfinex","SOLUSD",1737424432501,20.09297812,236.37,236.25,20.09297812]
["bitfinex","SOLUSD",1737424433089,20.0,236.32,236.22,11.734]
["bitfinex","SOLUSD",1737424433295,20.51607812,236.33,236.22,20.09297812]
["bitfinex","SOLUSD",1737424433491,20.09297812,236.37,236.26,20.09297812]
["bitfinex","SOLUSD",1737424433804,20.09297812,236.43,236.32,20.09297812]
["bitfinex","SOLUSD",1737424435202,20.09297812,236.45,236.34,20.09297812]
["bitfinex","SOLUSD",1737424435392,20.09297812,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1737424435596,0.4228,236.47,236.35,23.776884]
["bitfinex","SOLUSD",1737424435597,20.51577812,236.47,236.36,20.09297812]
["bitfinex","SOLUSD",1737424436714,20.09297812,236.49,236.38,20.09297812]
["bitfinex","SOLUSD",1737424437003,20.0,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1737424437192,20.09297812,236.51,236.41,20.09297812]
["bitfinex","SOLUSD",1737424437604,0.6362,236.62,236.45,20.09297812]
["bitfinex","SOLUSD",1737424437816,20.09297812,236.57,236.4,4.86418869]
["bitfinex","SOLUSD",1737424438019,20.09297812,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1737424438213,20.09297812,236.57,236.45,20.09297812]
["bitfinex","SOLUSD",1737424438594,20.09297812,236.55,236.45,20.09297812]
["bitfinex","SOLUSD",1737424438791,1.0588,236.62,236.47,20.09297812]
["bitfinex","SOLUSD",1737424439101,20.09297812,236.6,236.49,20.09297812]
["bitfinex","SOLUSD",1737424439309,20.09297812,236.6,236.5,4.2283]
["bitfinex","SOLUSD",1737424439493,20.51557812,236.62,236.51,20.09297812]
["bitfinex","SOLUSD",1737424439688,20.09297812,236.6,236.49,20.09297812]
["bitfinex","SOLUSD",1737424440294,20.51557812,236.62,236.51,20.09297812]
["bitfinex","SOLUSD",1737424440812,0.063,236.69,236.61,20.09297812]
["bitfinex","SOLUSD",1737424440994,0.063,236.69,236.63,20.09297812]
["bitfinex","SOLUSD",1737424441308,0.063,236.69,236.67,20.09297812]
["bitfinex","SOLUSD",1737424441511,20.09297812,236.86,236.68,24.41042978]
["bitfinex","SOLUSD",1737424441709,20.09297812,236.88,236.77,20.09297812]
["bitfinex","SOLUSD",1737424441910,20.09297812,236.9,236.79,20.09297812]
["bitfinex","SOLUSD",1737424442213,20.09297812,236.91,236.79,20.09297812]
["bitfinex","SOLUSD",1737424442591,20.09297812,236.89,236.79,20.09297812]
["bitfinex","SOLUSD",1737424442791,1.0582,236.93,236.77,20.09297812]
["bitfinex","SOLUSD",1737424442792,20.09297812,236.87,236.77,20.09297812]
["bitfinex","SOLUSD",1737424443217,20.0,236.91,236.81,20.09297812]
["bitfinex","SOLUSD",1737424443508,20.09297812,236.88,236.77,20.09297812]
["bitfinex","SOLUSD",1737424443719,20.09297812,236.88,236.74,6.06]
["bitfinex","SOLUSD",1737424443720,20.0,236.85,236.75,20.09297812]
["bitfinex","SOLUSD",1737424444094,20.0,236.83,236.73,20.09297812]
["bitfinex","SOLUSD",1737424444411,20.0,236.81,236.73,20.09297812]
["bitfinex","SOLUSD",1737424444995,21.84241897,236.87,236.76,20.09297812]
["bitfinex","SOLUSD",1737424445200,0.063,236.87,236.78,20.09297812]
["bitfinex","SOLUSD",1737424445395,0.063,236.87,236.8,20.09297812]
["bitfinex","SOLUSD",1737424445798,0.063,236.87,236.82,20.09297812]
["bitfinex","SOLUSD",1737424446200,0.4221,236.86,236.82,20.09297812]
["bitfinex","SOLUSD",1737424446399,0.4221,236.86,236.78,20.09297812]
["bitfinex","SOLUSD",1737424446720,0.4221,236.86,236.76,20.09297812]
["bitfinex","SOLUSD",1737424447422,0.6362,236.85,236.76,20.09297812]
["bitfinex","SOLUSD",1737424447619,20.0,236.84,236.74,20.09297812]
["bitfinex","SOLUSD",1737424447804,20.72917812,236.83,236.72,20.09297812]
["bitfinex","SOLUSD",1737424448004,20.09297812,236.81,236.7,20.09297812]
["bitfinex","SOLUSD",1737424448209,20.09297812,236.79,236.62,0.63341432]
["bitfinex","SOLUSD",1737424448402,20.09297812,236.79,236.68,20.09297812]
["bitfinex","SOLUSD",1737424448725,20.0,236.76,236.68,20.09297812]
["bitfinex","SOLUSD",1737424448898,20.0,236.76,236.63,6.04]
["bitfinex","SOLUSD",1737424448899,20.09297812,236.81,236.7,20.09297812]
["bitfinex","SOLUSD",1737424449107,0.4223,236.79,236.7,20.09297812]
["bitfinex","SOLUSD",1737424449320,20.09297812,236.76,236.66,20.09297812]
["bitfinex","SOLUSD",1737424449518,20.0,236.73,236.62,20.09297812]
["bitfinex","SOLUSD",1737424449907,20.0,236.73,236.64,20.09297812]
["bitfinex","SOLUSD",1737424450602,20.09297812,236.74,236.64,20.09297812]
["bitfinex","SOLUSD",1737424450808,0.6362,236.73,236.64,20.09297812]
["bitfinex","SOLUSD",1737424451210,0.6362,236.73,236.54,17.1771]
["bitfinex","SOLUSD",1737424451211,40.09297812,236.7,236.6,20.09297812]
["bitfinex","SOLUSD",1737424451422,0.6362,236.69,236.58,20.09297812]
["bitfinex","SOLUSD",1737424452115,0.4224,236.72,236.6,20.09297812]
["bitfinex","SOLUSD",1737424452320,0.4223,236.76,236.66,20.09297812]
["bitfinex","SOLUSD",1737424452629,20.09297812,236.81,236.7,20.09297812]
["bitfinex","SOLUSD",1737424453121,20.09297812,236.79,236.68,20.09297812]
["bitfinex","SOLUSD",1737424453324,20.09297812,236.75,236.64,20.09297812]
["bitfinex","SOLUSD",1737424453618,0.4223,236.78,236.68,20.09297812]
["bitfinex","SOLUSD",1737424454014,20.0,236.76,236.68,20.09297812]
["bitfinex","SOLUSD",1737424454210,20.0,236.76,236.66,20.09297812]
["bitfinex","SOLUSD",1737424454925,0.4223,236.75,236.66,20.09297812]
["bitfinex","SOLUSD",1737424455116,0.6362,236.77,236.68,20.09297812]
["bitfinex","SOLUSD",1737424455117,0.4223,236.77,236.68,20.09297812]
["bitfinex","SOLUSD",1737424455319,0.4223,236.77,236.67,20.09297812]
["bitfinex","SOLUSD",1737424456024,0.6362,236.79,236.66,4.2553]
["bitfinex","SOLUSD",1737424456226,0.063,236.87,236.78,20.09297812]
["bitfinex","SOLUSD",1737424456529,0.063,236.87,236.73,20.09297812]
["bitfinex","SOLUSD",1737424456530,0.063,236.87,236.83,20.09297812]
["bitfinex","SOLUSD",1737424458051,0.063,236.87,236.81,20.09297812]
["bitfinex","SOLUSD",1737424459113,0.063,236.87,236.83,20.09297812]
["bitfinex","SOLUSD",1737424460020,0.063,236.87,236.85,20.09297812]
["bitfinex","SOLUSD",1737424460204,0.063,236.87,236.78,20.09297812]
["bitfinex","SOLUSD",1737424460205,20.0,236.86,236.78,20.09297812]
["bitfinex","SOLUSD",1737424460404,0.6362,236.85,236.76,26.13297812]
["bitfinex","SOLUSD",1737424460604,0.4851,236.87,236.78,20.09297812]
["bitfinex","SOLUSD",1737424460813,0.063,236.87,236.8,20.09297812]
["bitfinex","SOLUSD",1737424461334,0.0001,236.87,236.86,20.09297812]
["bitfinex","SOLUSD",1737424461717,0.0001,236.87,236.76,21.45621024]
["bitfinex","SOLUSD",1737424461919,0.0001,236.87,236.8,20.09297812]
["bitfinex","SOLUSD",1737424462309,0.0001,236.87,236.77,28.000384]
["bitfinex","SOLUSD",1737424462529,0.0001,236.87,236.83,20.09297812]
["bitfinex","SOLUSD",1737424462714,0.6362,237.07,236.95,24.027864]
["bitfinex","SOLUSD",1737424463035,30.0,237.49,237.07,30.0]
["bitfinex","SOLUSD",1737424463036,0.4213,237.32,237.07,30.0]
["bitfinex","SOLUSD",1737424463206,14.005,237.33,237.24,19.89050012]
["bitfinex","SOLUSD",1737424463411,19.89050012,237.39,237.28,19.89050012]
["bitfinex","SOLUSD",1737424463629,0.6362,237.38,237.28,19.89050012]
["bitfinex","SOLUSD",1737424463815,0.4212,237.39,237.3,19.89050012]
["bitfinex","SOLUSD",1737424464016,0.6362,237.38,237.3,19.89050012]
["bitfinex","SOLUSD",1737424464218,1.0574,237.38,237.24,4.2151]
["bitfinex","SOLUSD",1737424464523,19.89050012,237.35,237.25,19.89050012]
["bitfinex","SOLUSD",1737424464722,0.6362,237.34,237.25,19.89050012]
["bitfinex","SOLUSD",1737424465130,0.6362,237.34,237.23,19.89050012]
["bitfinex","SOLUSD",1737424465317,39.89050012,237.32,237.21,19.89050012]
["bitfinex","SOLUSD",1737424465518,0.6362,237.31,237.21,19.89050012]
["bitfinex","SOLUSD",1737424466431,0.4214,237.3,237.21,19.89050012]
["bitfinex","SOLUSD",1737424466642,19.89050012,237.26,237.09,23.776884]
["bitfinex","SOLUSD",1737424466944,20.0,237.25,237.17,19.89050012]
["bitfinex","SOLUSD",1737424467116,20.0,237.25,237.05,0.63248258]
["bitfinex","SOLUSD",1737424467117,20.6362,237.25,237.15,19.89050012]
["bitfinex","SOLUSD",1737424467319,0.6362,237.25,237.15,19.89050012]
["bitfinex","SOLUSD",1737424467945,20.0,237.23,237.15,19.89050012]
["bitfinex","SOLUSD",1737424468735,1.0577,237.22,237.13,19.89050012]
["bitfinex","SOLUSD",1737424469516,2.1115,237.22,237.03,6.02]
["bitfinex","SOLUSD",1737424469715,2.1115,237.22,237.11,19.89050012]
["bitfinex","SOLUSD",1737424470017,3.81759948,237.22,237.11,19.89050012]
["bitfinex","SOLUSD",1737424471125,3.18139948,237.22,237.13,19.89050012]
["bitfinex","SOLUSD",1737424471524,3.81759948,237.22,237.13,19.89050012]
["bitfinex","SOLUSD",1737424471834,3.81759948,237.22,237.11,19.89050012]
["bitfinex","SOLUSD",1737424472043,20.0,237.2,237.15,19.89050012]
["bitfinex","SOLUSD",1737424472221,20.0,237.2,237.13,19.89050012]
["bitfinex","SOLUSD",1737424472734,0.4215,237.22,237.15,19.89050012]
["bitfinex","SOLUSD",1737424472914,0.4215,237.22,237.17,19.89050012]
["bitfinex","SOLUSD",1737424473337,0.4215,237.22,237.15,19.89050012]
["bitfinex","SOLUSD",1737424473720,0.4215,237.22,237.17,19.89050012]
["bitfinex","SOLUSD",1737424473931,20.0,237.25,237.17,19.89050012]
["bitfinex","SOLUSD",1737424474428,20.0,237.23,237.15,19.89050012]
["bitfinex","SOLUSD",1737424474633,20.0,237.23,237.17,19.89050012]
["bitfinex","SOLUSD",1737424474829,21.36550012,237.26,237.17,19.89050012]
["bitfinex","SOLUSD",1737424475020,0.4214,237.26,237.17,19.89050012]
["bitfinex","SOLUSD",1737424475221,20.31190012,237.26,237.15,19.89050012]
["bitfinex","SOLUSD",1737424475942,21.36550012,237.26,237.17,19.89050012]
["bitfinex","SOLUSD",1737424476642,1.475,237.26,237.17,19.89050012]
["bitfinex","SOLUSD",1737424476934,21.36550012,237.26,237.17,19.89050012]
["bitfinex","SOLUSD",1737424477342,20.0,237.23,237.15,19.89050012]
["bitfinex","SOLUSD",1737424477547,0.4215,237.22,237.15,19.89050012]
["bitfinex","SOLUSD",1737424477841,0.4215,237.22,237.06,4.2182]
["bitfinex","SOLUSD",1737424477842,20.0,237.21,237.06,0.63252226]
["bitfinex","SOLUSD",1737424478020,20.0,237.21,236.96,40.5498]
["bitfinex","SOLUSD",1737424478021,19.89050012,237.2,237.1,19.89050012]
["bitfinex","SOLUSD",1737424478515,23.06915923,237.22,237.12,19.89050012]
["bitfinex","SOLUSD",1737424478715,0.6362,237.21,237.12,19.89050012]
["bitfinex","SOLUSD",1737424478926,20.0,237.19,237.09,19.89050012]
["bitfinex","SOLUSD",1737424479335,1.4753,237.22,237.0,0.63265429]
["bitfinex","SOLUSD",1737424479336,20.0,237.13,237.0,0.63265429]
["bitfinex","SOLUSD",1737424479536,0.4216,237.14,236.73,19.89050012]
["bitfinex","SOLUSD",1737424479537,19.89050012,237.01,236.9,19.89050012]
["bitfinex","SOLUSD",1737424479725,19.89050012,237.09,236.91,30.63293921]
["bitfinex","SOLUSD",1737424479929,19.89050012,237.09,236.85,5.95420084]
["bitfinex","SOLUSD",1737424479930,0.6362,237.08,236.85,4.222]
["bitfinex","SOLUSD",1737424480125,20.0,237.07,236.85,4.222]
["bitfinex","SOLUSD",1737424480432,20.0,237.03,236.84,6.02]
["bitfinex","SOLUSD",1737424480639,0.6362,237.02,236.84,6.02]
["bitfinex","SOLUSD",1737424480936,19.89050012,236.97,236.87,19.89050012]
["bitfinex","SOLUSD",1737424481138,19.89050012,237.01,236.92,19.89050012]
["bitfinex","SOLUSD",1737424481329,19.89050012,237.06,236.94,19.89050012]
["bitfinex","SOLUSD",1737424481526,20.0,237.01,236.92,19.89050012]
["bitfinex","SOLUSD",1737424481726,20.0,236.92,236.83,19.89050012]
["bitfinex","SOLUSD",1737424481933,1.0545,237.07,236.76,0.63326338]
["bitfinex","SOLUSD",1737424481934,1.6907,237.07,236.76,0.63326338]
["bitfinex","SOLUSD",1737424482237,1.6907,237.07,236.76,30.63326338]
["bitfinex","SOLUSD",1737424482433,23.38857954,237.07,236.76,30.63326338]
["bitfinex","SOLUSD",1737424482737,20.0,237.03,236.77,23.776884]
["bitfinex","SOLUSD",1737424482922,19.89050012,237.0,236.89,19.89050012]
["bitfinex","SOLUSD",1737424483439,19.89050012,237.08,236.97,19.89050012]
["bitfinex","SOLUSD",1737424483637,19.89050012,237.15,237.05,19.89050012]
["bitfinex","SOLUSD",1737424483833,19.89050012,237.15,237.03,19.89050012]
["bitfinex","SOLUSD",1737424484144,0.6362,237.17,237.02,19.89050012]
["bitfinex","SOLUSD",1737424484442,20.6362,237.17,236.98,19.89050012]
["bitfinex","SOLUSD",1737424484629,19.89050012,237.11,237.0,19.89050012]
["bitfinex","SOLUSD",1737424484830,19.89050012,237.09,236.98,19.89050012]
["bitfinex","SOLUSD",1737424485037,0.4217,237.08,236.98,19.89050012]
["bitfinex","SOLUSD",1737424485239,0.4217,237.08,236.96,19.89050012]
["bitfinex","SOLUSD",1737424485544,0.4217,237.12,237.02,19.89050012]
["bitfinex","SOLUSD",1737424485739,0.4217,237.12,237.04,19.89050012]
["bitfinex","SOLUSD",1737424486828,0.4216,237.19,237.09,19.89050012]
["bitfinex","SOLUSD",1737424487146,0.4215,237.21,237.11,19.89050012]
["bitfinex","SOLUSD",1737424487328,0.4215,237.21,237.13,19.89050012]
["bitfinex","SOLUSD",1737424487642,19.89050012,237.24,237.13,19.89050012]
["bitfinex","SOLUSD",1737424488433,19.89050012,237.18,237.07,25.91050012]
["bitfinex","SOLUSD",1737424488622,0.6362,237.23,237.12,19.89050012]
["bitfinex","SOLUSD",1737424488847,0.4213,237.35,237.22,19.89050012]
["bitfinex","SOLUSD",1737424489055,22.00120012,237.35,237.24,19.89050012]
["bitfinex","SOLUSD",1737424489234,20.0,237.29,237.0,0.63226777]
["bitfinex","SOLUSD",1737424489547,23.776884,237.27,237.02,9.68]
["bitfinex","SOLUSD",1737424489739,20.0,237.24,237.02,9.68]
["bitfinex","SOLUSD",1737424489945,0.6362,237.23,237.01,23.776884]
["bitfinex","SOLUSD",1737424490336,24.1428,237.33,237.07,19.89050012]
["bitfinex","SOLUSD",1737424490337,19.89050012,237.18,237.07,19.89050012]
["bitfinex","SOLUSD",1737424490827,19.89050012,237.22,237.09,19.89050012]
["bitfinex","SOLUSD",1737424491029,19.89050012,237.2,237.07,19.89050012]
["bitfinex","SOLUSD",1737424491228,19.89050012,237.21,237.07,19.89050012]
["bitfinex","SOLUSD",1737424491429,19.89050012,237.24,237.12,19.89050012]
["bitfinex","SOLUSD",1737424491725,19.89050012,237.24,237.14,19.89050012]
["bitfinex","SOLUSD",1737424491941,19.89050012,237.23,237.12,19.89050012]
["bitfinex","SOLUSD",1737424492150,19.89050012,237.2,237.08,19.89050012]
["bitfinex","SOLUSD",1737424492446,19.89050012,237.18,237.06,19.89050012]
["bitfinex","SOLUSD",1737424493144,19.89050012,237.18,237.01,23.776884]
["bitfinex","SOLUSD",1737424493145,0.6362,237.34,237.14,19.89050012]
["bitfinex","SOLUSD",1737424493331,19.89050012,237.26,237.14,19.89050012]
["bitfinex","SOLUSD",1737424493732,19.89050012,237.24,237.12,19.89050012]
["bitfinex","SOLUSD",1737424493939,19.89050012,237.22,237.1,19.89050012]
["bitfinex","SOLUSD",1737424494346,19.89050012,237.24,237.12,19.89050012]
["bitfinex","SOLUSD",1737424494541,1.72316018,237.26,237.18,19.89050012]
["bitfinex","SOLUSD",1737424494746,19.89050012,237.3,237.18,19.89050012]
["bitfinex","SOLUSD",1737424495134,0.4214,237.29,237.18,24.10660012]
["bitfinex","SOLUSD",1737424495329,0.4214,237.29,237.2,19.89050012]
["bitfinex","SOLUSD",1737424495846,19.89050012,237.31,237.2,19.89050012]
["bitfinex","SOLUSD",1737424496147,11.4128,237.33,237.22,19.89050012]
["bitfinex","SOLUSD",1737424496148,19.89050012,237.33,237.22,19.89050012]
["bitfinex","SOLUSD",1737424496350,0.6362,237.37,237.26,19.89050012]
["bitfinex","SOLUSD",1737424496351,19.89050012,237.37,237.26,19.89050012]
["bitfinex","SOLUSD",1737424497230,0.063,237.29,237.26,24.10510012]
["bitfinex","SOLUSD",1737424497639,0.063,237.29,237.24,19.89050012]
["bitfinex","SOLUSD",1737424497835,0.063,237.29,237.24,24.10550012]
["bitfinex","SOLUSD",1737424498057,20.31170012,237.37,237.26,19.89050012]
["bitfinex","SOLUSD",1737424498857,19.89050012,237.37,237.28,19.89050012]
["bitfinex","SOLUSD",1737424499044,19.89050012,237.37,237.26,19.89050012]
["bitfinex","SOLUSD",1737424499233,1.6362,237.4,237.28,19.89050012]
["bitfinex","SOLUSD",1737424499234,19.89050012,237.39,237.28,19.89050012]
["bitfinex","SOLUSD",1737424499435,20.31170012,237.39,237.28,19.89050012]
["bitfinex","SOLUSD",1737424499629,1.0,237.4,237.3,19.89050012]
["bitfinex","SOLUSD",1737424500130,1.0,237.4,237.27,4.2146]
["bitfinex","SOLUSD",1737424500342,1.0,237.4,237.33,19.89050012]
["bitfinex","SOLUSD",1737424500535,1.0,237.4,237.35,19.89050012]
["bitfinex","SOLUSD",1737424501149,1.4212,237.4,237.33,19.89050012]
["bitfinex","SOLUSD",1737424501446,1.4212,237.4,237.27,6.0]
["bitfinex","SOLUSD",1737424501447,19.89050012,237.36,237.27,6.0]
["bitfinex","SOLUSD",1737424501956,1.4212,237.4,237.31,19.89050012]
["bitfinex","SOLUSD",1737424502256,1.0,237.4,237.33,19.89050012]
["bitfinex","SOLUSD",1737424502459,1.0,237.4,237.3,19.89050012]
["bitfinex","SOLUSD",1737424502632,21.31170012,237.4,237.3,19.89050012]
["bitfinex","SOLUSD",1737424503253,0.4213,237.34,237.27,6.0]
["bitfinex","SOLUSD",1737424503553,19.89050012,237.3,237.2,19.89050012]
["bitfinex","SOLUSD",1737424503853,19.89050012,237.24,237.13,19.89050012]
["bitfinex","SOLUSD",1737424504045,19.89050012,237.22,237.11,19.89050012]
["bitfinex","SOLUSD",1737424504248,19.89050012,237.18,237.06,4.2183]
["bitfinex","SOLUSD",1737424504453,19.89050012,237.18,237.07,19.89050012]
["bitfinex","SOLUSD",1737424504654,19.89050012,237.16,237.02,10.2189]
["bitfinex","SOLUSD",1737424504963,19.89050012,237.16,237.05,19.89050012]
["bitfinex","SOLUSD",1737424505153,19.89050012,237.18,237.07,19.89050012]
["bitfinex","SOLUSD",1737424505363,0.4216,237.17,237.07,19.89050012]
["bitfinex","SOLUSD",1737424505663,19.89050012,237.2,237.09,19.89050012]
["bitfinex","SOLUSD",1737424505856,19.89050012,237.24,237.14,19.89050012]
["bitfinex","SOLUSD",1737424506068,19.89050012,237.28,237.18,19.89050012]
["bitfinex","SOLUSD",1737424506542,19.89050012,237.28,237.1,0.63253455]
["bitfinex","SOLUSD",1737424506543,19.89050012,237.26,237.16,19.89050012]
["bitfinex","SOLUSD",1737424506930,30.0,237.58,237.05,1.68380528]
["bitfinex","SOLUSD",1737424506931,19.89050012,237.32,237.2,19.89050012]
["bitfinex","SOLUSD",1737424507132,19.89050012,237.34,237.24,19.89050012]
["bitfinex","SOLUSD",1737424507633,1.0,237.4,237.32,19.89050012]
["bitfinex","SOLUSD",1737424507848,1.0,237.4,237.35,19.89050012]
["bitfinex","SOLUSD",1737424508661,1.0,237.4,237.39,19.89050012]
["bitfinex","SOLUSD",1737424508847,1.0,237.4,237.39,43.66738412]
["bitfinex","SOLUSD",1737424509531,19.89050012,237.57,237.4,23.776884]
["bitfinex","SOLUSD",1737424509742,19.89050012,237.61,237.5,19.89050012]
["bitfinex","SOLUSD",1737424510132,19.95350012,237.63,237.54,19.89050012]
["bitfinex","SOLUSD",1737424510333,0.063,237.63,237.56,19.89050012]
["bitfinex","SOLUSD",1737424510644,19.89050012,237.59,237.5,19.89050012]
["bitfinex","SOLUSD",1737424510958,2.172,237.63,237.48,19.89050012]
["bitfinex","SOLUSD",1737424511174,2.172,237.63,237.44,19.89050012]
["bitfinex","SOLUSD",1737424511175,19.89050012,237.55,237.44,19.89050012]
["bitfinex","SOLUSD",1737424511459,0.4209,237.53,237.42,19.89050012]
["bitfinex","SOLUSD",1737424511659,0.4209,237.53,237.38,19.89050012]
["bitfinex","SOLUSD",1737424511660,19.89050012,237.49,237.38,19.89050012]
["bitfinex","SOLUSD",1737424511961,20.31140012,237.53,237.42,19.89050012]
["bitfinex","SOLUSD",1737424512262,1.0521,237.61,237.48,19.89050012]
["bitfinex","SOLUSD",1737424512557,3.35311042,237.61,237.48,19.89050012]
["bitfinex","SOLUSD",1737424512756,19.95350012,237.63,237.53,19.89050012]
["bitfinex","SOLUSD",1737424512957,19.89050012,237.59,237.49,19.89050012]
["bitfinex","SOLUSD",1737424513468,19.89050012,237.61,237.49,19.89050012]
["bitfinex","SOLUSD",1737424513636,0.4208,237.6,237.51,19.89050012]
["bitfinex","SOLUSD",1737424513840,19.89050012,237.59,237.47,19.89050012]
["bitfinex","SOLUSD",1737424514161,19.89050012,237.55,237.43,19.89050012]
["bitfinex","SOLUSD",1737424514368,19.89050012,237.53,237.43,19.89050012]
["bitfinex","SOLUSD",1737424514870,19.89050012,237.55,237.45,19.89050012]
["bitfinex","SOLUSD",1737424515070,19.89050012,237.57,237.45,19.89050012]
["bitfinex","SOLUSD",1737424515246,0.4208,237.6,237.48,19.89050012]
["bitfinex","SOLUSD",1737424515448,20.31130012,237.6,237.48,19.89050012]
["bitfinex","SOLUSD",1737424515671,19.89050012,237.56,237.45,19.89050012]
["bitfinex","SOLUSD",1737424516052,0.4209,237.57,237.47,19.89050012]
["bitfinex","SOLUSD",1737424517270,0.4209,237.57,237.49,19.89050012]
["bitfinex","SOLUSD",1737424517979,0.4209,237.59,237.51,19.89050012]
["bitfinex","SOLUSD",1737424518149,0.4208,237.61,237.53,19.89050012]
["bitfinex","SOLUSD",1737424518545,0.063,237.63,237.55,19.89050012]
["bitfinex","SOLUSD",1737424518771,0.063,237.63,237.57,19.89050012]
["bitfinex","SOLUSD",1737424519071,0.4838,237.63,237.57,19.89050012]
["bitfinex","SOLUSD",1737424519854,0.4838,237.63,237.5,6.0]
["bitfinex","SOLUSD",1737424519855,20.37430012,237.63,237.5,6.0]
["bitfinex","SOLUSD",1737424520171,19.89050012,237.56,237.34,30.0]
["bitfinex","SOLUSD",1737424520379,0.6362,237.62,237.48,19.89050012]
["bitfinex","SOLUSD",1737424520557,19.89050012,237.57,237.46,19.89050012]
["bitfinex","SOLUSD",1737424520760,0.6362,237.56,237.46,19.89050012]
["bitfinex","SOLUSD",1737424521180,0.4209,237.56,237.46,19.89050012]
["bitfinex","SOLUSD",1737424521487,0.4209,237.56,237.48,19.89050012]
["bitfinex","SOLUSD",1737424521980,0.4209,237.56,237.46,19.89050012]
["bitfinex","SOLUSD",1737424522357,19.89050012,237.6,237.5,19.89050012]
["bitfinex","SOLUSD",1737424522567,0.4208,237.62,237.54,19.89050012]
["bitfinex","SOLUSD",1737424523085,19.89050012,237.64,237.54,19.89050012]
["bitfinex","SOLUSD",1737424523255,0.063,237.61,237.56,19.89050012]
["bitfinex","SOLUSD",1737424523960,0.063,237.61,237.58,19.89050012]
["bitfinex","SOLUSD",1737424524563,0.063,237.61,237.56,19.89050012]
["bitfinex","SOLUSD",1737424524978,0.063,237.61,237.55,19.89050012]
["bitfinex","SOLUSD",1737424525156,0.063,237.61,237.52,6.0]
["bitfinex","SOLUSD",1737424525157,0.4208,237.6,237.52,6.0]
["bitfinex","SOLUSD",1737424525358,20.31130012,237.6,237.52,6.0]
["bitfinex","SOLUSD",1737424525683,19.89050012,237.55,237.44,19.89050012]
["bitfinex","SOLUSD",1737424527076,19.89050012,237.53,237.42,19.89050012]
["bitfinex","SOLUSD",1737424527284,19.89050012,237.49,237.4,0.03]
["bitfinex","SOLUSD",1737424529380,20.94300012,237.53,237.42,19.89050012]
["bitfinex","SOLUSD",1737424529681,1.77112974,237.61,237.49,19.89050012]
["bitfinex","SOLUSD",1737424529865,0.063,237.61,237.43,0.63171453]
["bitfinex","SOLUSD",1737424530059,20.31130012,237.6,237.49,19.89050012]
["bitfinex","SOLUSD",1737424530259,0.063,237.61,237.53,19.89050012]
["bitfinex","SOLUSD",1737424530559,0.4838,237.61,237.51,19.89050012]
["bitfinex","SOLUSD",1737424530776,0.4838,237.61,237.49,19.89050012]
["bitfinex","SOLUSD",1737424530777,19.89050012,237.6,237.49,19.89050012]
["bitfinex","SOLUSD",1737424531082,19.89050012,237.58,237.47,19.89050012]
["bitfinex","SOLUSD",1737424531377,19.89050012,237.56,237.45,19.89050012]
["bitfinex","SOLUSD",1737424531581,0.6362,237.55,237.45,19.89050012]
["bitfinex","SOLUSD",1737424531754,11.3537,237.97,237.51,19.89050012]
["bitfinex","SOLUSD",1737424531958,19.89050012,237.77,237.63,19.89050012]
["bitfinex","SOLUSD",1737424532183,19.89050012,237.73,237.59,19.89050012]
["bitfinex","SOLUSD",1737424532359,1.73332233,237.78,237.56,6.0]
["bitfinex","SOLUSD",1737424532360,19.89050012,237.78,237.63,19.89050012]
["bitfinex","SOLUSD",1737424532562,19.89050012,237.9,237.69,19.89050012]
["bitfinex","SOLUSD",1737424532563,19.89050012,237.82,237.69,19.89050012]
["bitfinex","SOLUSD",1737424532958,19.89050012,237.84,237.69,19.89050012]
["bitfinex","SOLUSD",1737424533183,19.89050012,237.8,237.67,19.89050012]
["bitfinex","SOLUSD",1737424533379,19.89050012,237.77,237.64,24.09840012]
["bitfinex","SOLUSD",1737424533879,1.69235505,237.87,237.69,19.89050012]
["bitfinex","SOLUSD",1737424534071,6.33265882,238.03,237.81,19.89050012]
["bitfinex","SOLUSD",1737424534274,6.33265882,238.03,237.89,19.89050012]
["bitfinex","SOLUSD",1737424534477,6.33265882,238.03,237.83,30.0]
["bitfinex","SOLUSD",1737424534667,6.33265882,238.03,237.87,23.776884]
["bitfinex","SOLUSD",1737424534876,6.33265882,238.03,237.9,63.55788424]
["bitfinex","SOLUSD",1737424535067,6.33265882,238.03,237.9,64.18807938]
["bitfinex","SOLUSD",1737424535262,0.0001,237.91,237.9,64.18807938]
["bitfinex","SOLUSD",1737424535462,6.33265882,238.03,237.9,68.39147938]
["bitfinex","SOLUSD",1737424535781,5.882e-05,238.03,238.02,39.78100024]
["bitfinex","SOLUSD",1737424535973,12.66531765,238.05,238.03,30.0]
["bitfinex","SOLUSD",1737424536178,0.153,238.08,238.04,19.89050012]
["bitfinex","SOLUSD",1737424536366,0.153,238.08,238.07,23.776884]
["bitfinex","SOLUSD",1737424536563,0.153,238.08,238.07,24.40666116]
["bitfinex","SOLUSD",1737424536770,6.80756426,238.27,238.09,30.0]
["bitfinex","SOLUSD",1737424536984,6.38786426,238.27,238.2,19.89050012]
["bitfinex","SOLUSD",1737424537265,6.38786426,238.27,238.11,23.776884]
["bitfinex","SOLUSD",1737424537581,6.38786426,238.27,238.19,19.89050012]
["bitfinex","SOLUSD",1737424537779,19.89050012,238.25,238.02,25.89050012]
["bitfinex","SOLUSD",1737424537991,7.85676426,238.27,238.13,19.89050012]
["bitfinex","SOLUSD",1737424538169,6.38786426,238.27,238.07,30.0]
["bitfinex","SOLUSD",1737424538368,6.38786426,238.27,238.21,19.89050012]
["bitfinex","SOLUSD",1737424538671,6.38786426,238.27,238.23,19.89050012]
["bitfinex","SOLUSD",1737424539691,6.38786426,238.27,238.19,19.89050012]
["bitfinex","SOLUSD",1737424539892,6.80746426,238.27,238.19,19.89050012]
["bitfinex","SOLUSD",1737424540100,6.80746426,238.27,238.11,19.89050012]
["bitfinex","SOLUSD",1737424540101,19.89050012,238.23,238.11,19.89050012]
["bitfinex","SOLUSD",1737424540272,1.4688,238.27,238.11,19.89050012]
["bitfinex","SOLUSD",1737424540273,19.89050012,238.21,238.11,19.89050012]
["bitfinex","SOLUSD",1737424540792,19.89050012,238.23,238.11,19.89050012]
["bitfinex","SOLUSD",1737424540991,19.89050012,238.17,238.06,5.98]
["bitfinex","SOLUSD",1737424541194,19.89050012,238.13,238.03,19.89050012]
["bitfinex","SOLUSD",1737424541377,19.89050012,238.13,238.01,19.89050012]
["bitfinex","SOLUSD",1737424541695,19.89050012,238.15,238.03,19.89050012]
["bitfinex","SOLUSD",1737424541995,19.89050012,238.13,238.01,19.89050012]
["bitfinex","SOLUSD",1737424542286,19.89050012,238.09,237.99,19.89050012]
["bitfinex","SOLUSD",1737424542472,19.89050012,238.09,237.97,19.89050012]
["bitfinex","SOLUSD",1737424542991,19.89050012,238.11,238.01,19.89050012]
["bitfinex","SOLUSD",1737424543195,19.89050012,238.18,238.07,19.89050012]
["bitfinex","SOLUSD",1737424543982,0.8397,238.17,238.07,19.89050012]
["bitfinex","SOLUSD",1737424544788,19.89050012,238.16,238.05,19.89050012]
["bitfinex","SOLUSD",1737424545199,19.89050012,238.16,237.95,0.63001026]
["bitfinex","SOLUSD",1737424545200,19.89050012,238.08,237.96,19.89050012]
["bitfinex","SOLUSD",1737424545388,19.89050012,238.06,237.94,19.89050012]
["bitfinex","SOLUSD",1737424546088,19.89050012,238.04,237.92,19.89050012]
["bitfinex","SOLUSD",1737424546584,19.89050012,238.04,237.94,19.89050012]
["bitfinex","SOLUSD",1737424547192,0.8402,238.03,237.92,19.89050012]
["bitfinex","SOLUSD",1737424548012,0.8401,238.05,237.98,19.89050012]
["bitfinex","SOLUSD",1737424548177,0.8401,238.05,237.96,19.89050012]
["bitfinex","SOLUSD",1737424548882,0.8401,238.05,237.91,19.89050012]
["bitfinex","SOLUSD",1737424548883,19.89050012,238.01,237.91,19.89050012]
["bitfinex","SOLUSD",1737424549097,19.89050012,237.95,237.79,10.9566]
["bitfinex","SOLUSD",1737424549281,23.776884,238.04,237.83,19.89050012]
["bitfinex","SOLUSD",1737424549282,0.8405,237.94,237.83,19.89050012]
["bitfinex","SOLUSD",1737424549481,0.8405,237.94,237.85,19.89050012]
["bitfinex","SOLUSD",1737424549796,0.8404,237.98,237.89,19.89050012]
["bitfinex","SOLUSD",1737424550007,19.89050012,238.04,237.93,19.89050012]
["bitfinex","SOLUSD",1737424551102,0.8402,238.03,237.93,19.89050012]
["bitfinex","SOLUSD",1737424551302,19.89050012,238.0,237.89,19.89050012]
["bitfinex","SOLUSD",1737424551502,19.89050012,237.98,237.87,19.89050012]
["bitfinex","SOLUSD",1737424551821,20.0,238.0,237.84,19.89050012]
["bitfinex","SOLUSD",1737424552109,19.89050012,237.94,237.84,19.89050012]
["bitfinex","SOLUSD",1737424552282,19.89050012,238.01,237.9,19.89050012]
["bitfinex","SOLUSD",1737424552485,20.73070012,238.03,237.84,0.63059213]
["bitfinex","SOLUSD",1737424552706,20.73070012,238.03,237.93,19.89050012]
["bitfinex","SOLUSD",1737424553596,0.8402,238.03,237.93,19.89050012]
["bitfinex","SOLUSD",1737424554305,19.89050012,237.98,237.87,19.89050012]
["bitfinex","SOLUSD",1737424554609,2.9407,238.03,237.83,19.89050012]
["bitfinex","SOLUSD",1737424554610,20.0,237.99,237.83,19.89050012]
["bitfinex","SOLUSD",1737424554788,19.89050012,237.95,237.83,19.89050012]
["bitfinex","SOLUSD",1737424555103,19.89050012,237.89,237.71,5.98]
["bitfinex","SOLUSD",1737424555313,19.89050012,237.9,237.71,10.1868]
["bitfinex","SOLUSD",1737424555620,19.89050012,237.9,237.79,19.89050012]
["bitfinex","SOLUSD",1737424556293,19.89050012,237.88,237.75,19.89050012]
["bitfinex","SOLUSD",1737424556489,19.89050012,237.83,237.71,5.98]
["bitfinex","SOLUSD",1737424556697,19.89050012,237.83,237.71,25.87050012]
["bitfinex","SOLUSD",1737424556891,20.0,237.8,237.71,25.87050012]
["bitfinex","SOLUSD",1737424557095,19.89050012,237.81,237.71,5.98]
["bitfinex","SOLUSD",1737424557310,19.89050012,237.86,237.75,19.89050012]
["bitfinex","SOLUSD",1737424557502,20.73120012,237.89,237.78,19.89050012]
["bitfinex","SOLUSD",1737424557697,0.8407,237.89,237.8,19.89050012]
["bitfinex","SOLUSD",1737424558088,0.8407,237.89,237.72,0.63081638]
["bitfinex","SOLUSD",1737424558089,20.0,237.86,237.78,19.89050012]
["bitfinex","SOLUSD",1737424558291,20.0,237.86,237.74,19.89050012]
["bitfinex","SOLUSD",1737424558292,19.89050012,237.85,237.74,19.89050012]
["bitfinex","SOLUSD",1737424558813,2.9425,237.89,237.78,19.89050012]
["bitfinex","SOLUSD",1737424558814,20.73120012,237.89,237.78,19.89050012]
["bitfinex","SOLUSD",1737424559201,0.8406,237.91,237.83,19.89050012]
["bitfinex","SOLUSD",1737424559504,0.8405,237.94,237.83,19.89050012]
["bitfinex","SOLUSD",1737424559816,19.89050012,237.91,237.81,19.89050012]
["bitfinex","SOLUSD",1737424560783,19.89050012,237.91,237.79,19.92050012]
["bitfinex","SOLUSD",1737424560995,19.89050012,237.89,237.79,19.92050012]
["bitfinex","SOLUSD",1737424561301,19.89050012,237.91,237.79,19.92050012]
["bitfinex","SOLUSD",1737424561505,19.89050012,237.91,237.8,19.89050012]
["bitfinex","SOLUSD",1737424562115,19.89050012,237.89,237.79,19.92050012]
["bitfinex","SOLUSD",1737424562497,0.8405,237.95,237.86,19.89050012]
["bitfinex","SOLUSD",1737424563495,8.4023,238.03,237.86,19.89050012]
["bitfinex","SOLUSD",1737424563496,19.89050012,237.99,237.88,19.89050012]
["bitfinex","SOLUSD",1737424563711,19.89050012,237.99,237.89,19.89050012]
["bitfinex","SOLUSD",1737424564412,19.89050012,238.05,237.9,0.63049696]
["bitfinex","SOLUSD",1737424564602,19.89050012,238.03,237.93,19.89050012]
["bitfinex","SOLUSD",1737424564905,19.89050012,238.12,238.02,19.89050012]
["bitfinex","SOLUSD",1737424565612,0.8399,238.12,238.02,19.89050012]
["bitfinex","SOLUSD",1737424567220,0.8399,238.12,238.01,19.89050012]
["bitfinex","SOLUSD",1737424567410,19.89050012,238.11,238.01,19.89050012]
["bitfinex","SOLUSD",1737424567599,0.8399,238.12,238.01,19.89050012]
["bitfinex","SOLUSD",1737424568691,19.89050012,238.15,238.05,19.89050012]
["bitfinex","SOLUSD",1737424568897,22.71040012,238.17,238.05,19.89050012]
["bitfinex","SOLUSD",1737424569109,0.063,238.17,238.11,19.89050012]
["bitfinex","SOLUSD",1737424569691,0.063,238.17,238.13,19.89050012]
["bitfinex","SOLUSD",1737424569918,59.91300012,238.24,238.13,19.89050012]
["bitfinex","SOLUSD",1737424570708,19.89050012,238.29,238.17,19.89050012]
["bitfinex","SOLUSD",1737424570906,19.89050012,238.29,238.19,19.89050012]
["bitfinex","SOLUSD",1737424571115,2.07729824,238.31,238.21,19.89050012]
["bitfinex","SOLUSD",1737424571311,0.8392,238.31,238.21,19.89050012]
["bitfinex","SOLUSD",1737424572202,0.8392,238.31,238.07,51.0014]
["bitfinex","SOLUSD",1737424572203,19.89050012,238.26,238.15,19.89050012]
["bitfinex","SOLUSD",1737424572515,19.89050012,238.24,238.13,19.89050012]
["bitfinex","SOLUSD",1737424572821,19.89050012,238.2,238.09,19.89050012]
["bitfinex","SOLUSD",1737424573005,19.89050012,238.18,238.09,19.89050012]
["bitfinex","SOLUSD",1737424573204,19.89050012,238.18,238.07,19.89050012]
["bitfinex","SOLUSD",1737424573623,19.89050012,238.18,238.05,4.2006]
["bitfinex","SOLUSD",1737424573927,19.89050012,238.15,238.06,19.89050012]
["bitfinex","SOLUSD",1737424574421,19.89050012,238.13,238.04,19.89050012]
["bitfinex","SOLUSD",1737424574626,19.89050012,238.09,237.98,19.89050012]
["bitfinex","SOLUSD",1737424574999,20.73050012,238.09,237.98,19.89050012]
["bitfinex","SOLUSD",1737424575201,19.89050012,238.15,238.06,19.89050012]
["bitfinex","SOLUSD",1737424575596,19.89050012,238.15,238.04,19.89050012]
["bitfinex","SOLUSD",1737424575929,19.89050012,238.15,238.06,19.89050012]
["bitfinex","SOLUSD",1737424576300,20.73020012,238.17,238.06,19.89050012]
["bitfinex","SOLUSD",1737424576806,19.89050012,238.13,237.92,14.7107]
["bitfinex","SOLUSD",1737424577004,19.89050012,238.11,238.0,19.89050012]
["bitfinex","SOLUSD",1737424577212,19.89050012,238.07,237.96,19.89050012]
["bitfinex","SOLUSD",1737424578326,0.8401,238.06,237.96,19.89050012]
["bitfinex","SOLUSD",1737424580424,2.0998,238.11,238.0,19.89050012]
["bitfinex","SOLUSD",1737424580425,19.89050012,238.11,238.0,19.89050012]
["bitfinex","SOLUSD",1737424580636,25.876384,238.15,238.05,19.89050012]
["bitfinex","SOLUSD",1737424580637,19.89050012,238.15,238.05,19.89050012]
["bitfinex","SOLUSD",1737424580837,19.89050012,238.19,238.09,19.89050012]
["bitfinex","SOLUSD",1737424581003,0.8396,238.2,238.11,19.89050012]
["bitfinex","SOLUSD",1737424581625,15.42563947,238.24,238.11,19.89050012]
["bitfinex","SOLUSD",1737424581626,11.1895,238.24,238.11,19.89050012]
["bitfinex","SOLUSD",1737424581813,11.1895,238.24,238.04,0.62990687]
["bitfinex","SOLUSD",1737424581814,12.029,238.24,238.15,19.89050012]
["bitfinex","SOLUSD",1737424582009,19.89050012,238.23,238.11,19.89050012]
["bitfinex","SOLUSD",1737424582210,19.89050012,238.21,238.11,19.89050012]
["bitfinex","SOLUSD",1737424582410,19.89050012,238.23,238.13,19.89050012]
["bitfinex","SOLUSD",1737424582612,19.95350012,238.27,238.17,19.89050012]
["bitfinex","SOLUSD",1737424582913,0.063,238.27,238.17,19.89050012]
["bitfinex","SOLUSD",1737424583123,0.063,238.27,238.22,19.89050012]
["bitfinex","SOLUSD",1737424584627,19.89050012,238.23,238.0,30.0]
["bitfinex","SOLUSD",1737424584927,19.89050012,238.19,238.08,19.89050012]
["bitfinex","SOLUSD",1737424585306,20.0,238.22,238.08,19.89050012]
["bitfinex","SOLUSD",1737424585508,19.89050012,238.19,238.08,19.89050012]
["bitfinex","SOLUSD",1737424585920,20.0,238.22,238.08,19.89050012]
["bitfinex","SOLUSD",1737424586122,19.89050012,238.2,238.08,19.89050012]
["bitfinex","SOLUSD",1737424586827,19.89050012,238.18,238.08,19.89050012]
["bitfinex","SOLUSD",1737424587323,19.89050012,238.19,238.08,19.89050012]
["bitfinex","SOLUSD",1737424587826,0.8396,238.2,238.08,19.89050012]
["bitfinex","SOLUSD",1737424588026,0.8396,238.2,238.03,19.89050012]
["bitfinex","SOLUSD",1737424588027,19.89050012,238.14,238.03,19.89050012]
["bitfinex","SOLUSD",1737424588220,0.8396,238.2,238.09,19.89050012]
["bitfinex","SOLUSD",1737424588421,0.8396,238.2,238.11,19.89050012]
["bitfinex","SOLUSD",1737424588626,0.8396,238.2,238.09,19.89050012]
["bitfinex","SOLUSD",1737424588837,19.89050012,238.17,238.05,19.89050012]
["bitfinex","SOLUSD",1737424589130,19.89050012,238.18,238.07,19.89050012]
["bitfinex","SOLUSD",1737424589327,0.8396,238.2,237.98,0.6299058]
["bitfinex","SOLUSD",1737424589328,19.89050012,238.16,238.05,19.89050012]
["bitfinex","SOLUSD",1737424589917,19.89050012,238.18,238.07,19.89050012]
["bitfinex","SOLUSD",1737424590117,19.89050012,238.22,238.09,19.89050012]
["bitfinex","SOLUSD",1737424590322,0.8395,238.23,238.13,19.89050012]
["bitfinex","SOLUSD",1737424590512,0.063,238.24,238.13,19.89050012]
["bitfinex","SOLUSD",1737424590712,0.063,238.24,238.15,19.89050012]
["bitfinex","SOLUSD",1737424590906,0.063,238.24,238.09,0.62969202]
["bitfinex","SOLUSD",1737424591143,19.89050012,238.23,238.12,19.89050012]
["bitfinex","SOLUSD",1737424591347,0.8395,238.22,238.12,19.89050012]
["bitfinex","SOLUSD",1737424591809,0.8395,238.22,238.12,24.08990012]
["bitfinex","SOLUSD",1737424592006,0.063,238.24,238.16,19.89050012]
["bitfinex","SOLUSD",1737424592411,0.063,238.24,238.14,19.89050012]
["bitfinex","SOLUSD",1737424592837,19.89050012,238.23,238.12,19.89050012]
["bitfinex","SOLUSD",1737424593036,19.89050012,238.21,238.1,19.89050012]
["bitfinex","SOLUSD",1737424593340,0.063,238.24,238.16,19.89050012]
["bitfinex","SOLUSD",1737424593917,19.89050012,238.21,238.08,4.2002]
["bitfinex","SOLUSD",1737424594117,19.89050012,238.19,238.08,19.89050012]
["bitfinex","SOLUSD",1737424594315,19.89050012,238.19,238.02,4.2013]
["bitfinex","SOLUSD",1737424594316,19.89050012,238.17,238.04,19.89050012]
["bitfinex","SOLUSD",1737424594522,19.89050012,238.15,238.04,19.89050012]
["bitfinex","SOLUSD",1737424594838,19.89050012,238.15,237.96,10.5357]
["bitfinex","SOLUSD",1737424594839,19.89050012,238.09,237.98,19.89050012]
["bitfinex","SOLUSD",1737424595140,20.0,238.08,237.96,0.03]
["bitfinex","SOLUSD",1737424595335,19.89050012,238.02,237.96,0.03]
["bitfinex","SOLUSD",1737424595651,19.89050012,238.0,237.96,0.03]
["bitfinex","SOLUSD",1737424595935,20.73060012,238.06,237.96,0.03]
["bitfinex","SOLUSD",1737424596630,20.73050012,238.08,237.97,19.89050012]
["bitfinex","SOLUSD",1737424596817,20.73050012,238.08,237.96,0.03]
["bitfinex","SOLUSD",1737424597017,19.89050012,238.06,237.96,19.92050012]
["bitfinex","SOLUSD",1737424597537,19.89050012,238.09,237.98,19.89050012]
["bitfinex","SOLUSD",1737424598449,19.89050012,238.05,237.96,0.03]
["bitfinex","SOLUSD",1737424598613,19.89050012,238.05,237.98,0.03]
["bitfinex","SOLUSD",1737424598815,19.89050012,238.03,237.98,0.03]
["bitfinex","SOLUSD",1737424599515,0.8402,238.03,237.98,0.03]
["bitfinex","SOLUSD",1737424600052,20.73070012,238.03,237.98,0.03]
["bitfinex","SOLUSD",1737424600352,0.8401,238.05,237.98,0.03]
["bitfinex","SOLUSD",1737424601216,0.063,238.24,238.03,19.89050012]
["bitfinex","SOLUSD",1737424601449,19.89050012,238.21,238.11,19.89050012]
["bitfinex","SOLUSD",1737424601640,20.73000012,238.23,238.13,19.89050012]
["bitfinex","SOLUSD",1737424602034,20.73000012,238.23,238.11,19.89050012]
["bitfinex","SOLUSD",1737424602232,0.8395,238.23,238.11,19.89050012]
["bitfinex","SOLUSD",1737424602434,19.89050012,238.17,238.07,19.89050012]
["bitfinex","SOLUSD",1737424602655,19.89050012,238.15,238.05,19.89050012]
["bitfinex","SOLUSD",1737424603169,19.89050012,238.13,238.03,19.89050012]
["bitfinex","SOLUSD",1737424603453,19.89050012,238.13,238.02,25.85050012]
["bitfinex","SOLUSD",1737424603744,0.8399,238.12,238.04,19.89050012]
["bitfinex","SOLUSD",1737424604743,0.8397,238.18,238.06,19.89050012]
["bitfinex","SOLUSD",1737424604949,19.89050012,238.13,238.02,25.85050012]
["bitfinex","SOLUSD",1737424605148,19.89050012,238.13,238.02,5.96]
["bitfinex","SOLUSD",1737424605338,19.89050012,238.11,238.02,5.96]
["bitfinex","SOLUSD",1737424605943,0.8399,238.1,238.02,5.96]
["bitfinex","SOLUSD",1737424606651,0.8397,238.18,238.02,10.1612]
["bitfinex","SOLUSD",1737424606948,20.0,238.12,237.98,0.03]
["bitfinex","SOLUSD",1737424607132,19.89050012,238.04,237.98,0.03]
["bitfinex","SOLUSD",1737424607449,19.89050012,238.02,237.98,0.03]
["bitfinex","SOLUSD",1737424607836,0.8403,238.01,237.98,0.03]
["bitfinex","SOLUSD",1737424608026,23.78331479,238.29,237.98,0.03]
["bitfinex","SOLUSD",1737424608229,19.89050012,238.16,237.98,19.92050012]
["bitfinex","SOLUSD",1737424608450,19.89050012,238.1,237.98,19.92050012]
["bitfinex","SOLUSD",1737424609258,19.89050012,238.06,237.98,0.03]
["bitfinex","SOLUSD",1737424609829,19.89050012,238.04,237.98,0.03]
["bitfinex","SOLUSD",1737424610043,19.89050012,238.0,237.98,0.03]
["bitfinex","SOLUSD",1737424610352,19.89050012,238.0,237.96,0.03]
["bitfinex","SOLUSD",1737424610547,19.89050012,238.03,237.86,0.03]
["bitfinex","SOLUSD",1737424610548,20.0,237.94,237.86,0.03]
["bitfinex","SOLUSD",1737424610754,20.0,237.94,237.75,17.26558473]
["bitfinex","SOLUSD",1737424610755,19.89050012,237.87,237.75,17.26558473]
["bitfinex","SOLUSD",1737424610958,19.89050012,237.81,237.75,6.45508473]
["bitfinex","SOLUSD",1737424611258,0.841,237.8,237.75,6.45508473]
["bitfinex","SOLUSD",1737424611550,20.0,237.78,237.75,1.6385979]
["bitfinex","SOLUSD",1737424611743,19.89050012,237.76,237.75,1.6385979]
["bitfinex","SOLUSD",1737424612052,20.73150012,237.8,237.75,1.6385979]
["bitfinex","SOLUSD",1737424612230,20.73150012,237.8,237.74,0.03]
["bitfinex","SOLUSD",1737424612435,0.841,237.8,237.74,0.03]
["bitfinex","SOLUSD",1737424612648,19.89050012,237.77,237.74,0.03]
["bitfinex","SOLUSD",1737424613332,19.89050012,237.75,237.74,0.03]
["bitfinex","SOLUSD",1737424613537,43.776884,237.73,237.61,0.03]
["bitfinex","SOLUSD",1737424613729,19.89050012,237.65,237.61,0.03]
["bitfinex","SOLUSD",1737424613929,19.89050012,237.67,237.61,0.03]
["bitfinex","SOLUSD",1737424614141,19.89050012,237.69,237.61,0.03]
["bitfinex","SOLUSD",1737424614338,2.4076674,237.73,237.61,0.03]
["bitfinex","SOLUSD",1737424614339,39.89050012,237.63,237.61,0.03]
["bitfinex","SOLUSD",1737424614736,19.89050012,237.73,237.62,19.92050012]
["bitfinex","SOLUSD",1737424615042,19.89050012,237.71,237.62,0.03]
["bitfinex","SOLUSD",1737424615238,19.89050012,237.69,237.62,0.03]
["bitfinex","SOLUSD",1737424615665,19.89050012,237.71,237.62,0.03]
["bitfinex","SOLUSD",1737424616154,20.0,237.68,237.62,0.03]
["bitfinex","SOLUSD",1737424616352,19.89050012,237.67,237.62,0.03]
["bitfinex","SOLUSD",1737424616554,19.89050012,237.63,237.62,0.03]
["bitfinex","SOLUSD",1737424616945,20.0,237.6,237.51,0.03]
["bitfinex","SOLUSD",1737424617146,19.89050012,237.64,237.51,0.03]
["bitfinex","SOLUSD",1737424617147,19.89050012,237.53,237.51,0.03]
["bitfinex","SOLUSD",1737424617347,0.8421,237.49,237.4,0.03]
["bitfinex","SOLUSD",1737424617540,20.0,237.43,237.4,0.03]
["bitfinex","SOLUSD",1737424617956,0.8421,237.49,237.4,0.03]
["bitfinex","SOLUSD",1737424617957,20.0,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737424618140,19.89050012,237.42,237.4,0.03]
["bitfinex","SOLUSD",1737424618645,20.0,237.39,237.24,19.89050012]
["bitfinex","SOLUSD",1737424618841,20.0,237.31,237.24,19.89050012]
["bitfinex","SOLUSD",1737424619156,19.89050012,237.3,237.17,5.96]
["bitfinex","SOLUSD",1737424619358,19.89050012,237.35,237.25,19.89050012]
["bitfinex","SOLUSD",1737424619553,20.0,237.29,237.23,19.89050012]
["bitfinex","SOLUSD",1737424619749,20.0,237.27,237.2,19.89050012]
["bitfinex","SOLUSD",1737424620060,19.89050012,237.3,237.19,19.89050012]
["bitfinex","SOLUSD",1737424620262,19.89050012,237.32,237.21,19.89050012]
["bitfinex","SOLUSD",1737424620450,19.89050012,237.3,237.19,19.89050012]
["bitfinex","SOLUSD",1737424621052,20.0,237.27,237.19,19.89050012]
["bitfinex","SOLUSD",1737424621239,0.4215,237.22,237.13,19.89050012]
["bitfinex","SOLUSD",1737424621443,20.0,237.19,237.11,19.89050012]
["bitfinex","SOLUSD",1737424621645,20.0,237.15,237.07,19.89050012]
["bitfinex","SOLUSD",1737424621849,19.89050012,237.16,237.05,19.89050012]
["bitfinex","SOLUSD",1737424622045,19.89050012,237.14,236.97,10.1998]
["bitfinex","SOLUSD",1737424622245,19.89050012,237.05,236.96,19.89050012]
["bitfinex","SOLUSD",1737424622477,20.0,236.96,236.84,0.03]
["bitfinex","SOLUSD",1737424622680,19.89050012,236.89,236.84,0.03]
["bitfinex","SOLUSD",1737424623184,19.89050012,236.91,236.84,0.03]
["bitfinex","SOLUSD",1737424623350,20.31250012,236.95,236.84,19.92050012]
["bitfinex","SOLUSD",1737424623557,19.89050012,237.03,236.94,19.89050012]
["bitfinex","SOLUSD",1737424623770,0.4218,237.04,236.94,19.89050012]
["bitfinex","SOLUSD",1737424623973,19.89050012,237.09,236.98,19.89050012]
["bitfinex","SOLUSD",1737424624262,20.0,237.15,236.92,19.89050012]
["bitfinex","SOLUSD",1737424624470,20.0,236.91,236.84,0.03]
["bitfinex","SOLUSD",1737424625052,19.89050012,236.86,236.84,0.03]
["bitfinex","SOLUSD",1737424625264,0.4222,236.82,236.69,0.03]
["bitfinex","SOLUSD",1737424625453,20.0,236.77,236.69,0.03]
["bitfinex","SOLUSD",1737424625660,20.0,236.73,236.69,0.03]
["bitfinex","SOLUSD",1737424625856,20.0,236.7,236.69,0.03]
["bitfinex","SOLUSD",1737424626073,19.89050012,236.74,236.69,0.03]
["bitfinex","SOLUSD",1737424626269,19.89050012,236.79,236.69,0.03]
["bitfinex","SOLUSD",1737424626469,23.776884,236.81,236.69,0.03]
["bitfinex","SOLUSD",1737424626663,23.776884,236.81,236.63,0.03]
["bitfinex","SOLUSD",1737424626664,19.89050012,236.71,236.63,0.03]
["bitfinex","SOLUSD",1737424626853,19.89050012,236.65,236.63,0.03]
["bitfinex","SOLUSD",1737424627053,19.89050012,236.69,236.63,0.03]
["bitfinex","SOLUSD",1737424627258,19.89050012,236.75,236.63,19.92050012]
["bitfinex","SOLUSD",1737424627479,3.88695165,236.82,236.69,19.89050012]
["bitfinex","SOLUSD",1737424627480,19.89050012,236.79,236.69,19.89050012]
["bitfinex","SOLUSD",1737424627658,19.89050012,236.78,236.67,19.89050012]
["bitfinex","SOLUSD",1737424627977,20.0,236.72,236.63,0.03]
["bitfinex","SOLUSD",1737424628279,20.0,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737424628657,19.89050012,236.65,236.63,0.03]
["bitfinex","SOLUSD",1737424628850,19.89050012,236.65,236.46,19.89050012]
["bitfinex","SOLUSD",1737424629157,20.0,236.53,236.45,0.03]
["bitfinex","SOLUSD",1737424629468,20.31330012,236.5,236.45,0.03]
["bitfinex","SOLUSD",1737424629776,19.89050012,236.47,236.33,19.89050012]
["bitfinex","SOLUSD",1737424629982,19.89050012,236.39,236.3,5.98]
["bitfinex","SOLUSD",1737424630179,19.89050012,236.43,236.32,19.89050012]
["bitfinex","SOLUSD",1737424630481,41.78,236.64,236.31,31.1512688]
["bitfinex","SOLUSD",1737424630482,19.89050012,236.57,236.41,19.89050012]
["bitfinex","SOLUSD",1737424630781,23.776884,236.7,236.34,30.0]
["bitfinex","SOLUSD",1737424630981,19.89050012,236.52,236.4,19.89050012]
["bitfinex","SOLUSD",1737424631179,1.4785,236.72,236.31,4.2315]
["bitfinex","SOLUSD",1737424631377,19.89050012,236.51,236.39,19.89050012]
["bitfinex","SOLUSD",1737424631577,2.1122,236.72,236.45,19.89050012]
["bitfinex","SOLUSD",1737424631780,19.89050012,236.54,236.41,19.89050012]
["bitfinex","SOLUSD",1737424632080,20.0,236.45,236.3,5.98]
["bitfinex","SOLUSD",1737424632287,23.776884,236.54,236.13,11.2861]
["bitfinex","SOLUSD",1737424632486,19.89050012,236.35,236.24,19.89050012]
["bitfinex","SOLUSD",1737424632661,2.6467,236.49,236.16,19.89050012]
["bitfinex","SOLUSD",1737424632861,21.64273027,236.48,236.13,11.2861]
["bitfinex","SOLUSD",1737424633205,19.89050012,236.34,236.23,19.89050012]
["bitfinex","SOLUSD",1737424633362,19.89050012,236.47,236.25,24.12310012]
["bitfinex","SOLUSD",1737424633564,2.6467,236.49,236.25,24.12310012]
["bitfinex","SOLUSD",1737424633565,19.89050012,236.41,236.29,19.89050012]
["bitfinex","SOLUSD",1737424633770,19.89050012,236.47,236.35,19.89050012]
["bitfinex","SOLUSD",1737424633976,1.0568,236.56,236.37,19.89050012]
["bitfinex","SOLUSD",1737424634274,19.89050012,236.44,236.34,19.89050012]
["bitfinex","SOLUSD",1737424634491,19.89050012,236.46,236.34,19.89050012]
["bitfinex","SOLUSD",1737424634800,19.89050012,236.4,236.28,19.89050012]
["bitfinex","SOLUSD",1737424635082,20.0,236.29,236.2,19.89050012]
["bitfinex","SOLUSD",1737424635283,19.89050012,236.28,236.16,19.89050012]
["bitfinex","SOLUSD",1737424635492,19.89050012,236.24,236.14,5.98]
["bitfinex","SOLUSD",1737424635663,0.4232,236.28,236.08,4.2356]
["bitfinex","SOLUSD",1737424635664,19.89050012,236.2,236.08,19.89050012]
["bitfinex","SOLUSD",1737424636072,19.89050012,236.18,236.06,19.89050012]
["bitfinex","SOLUSD",1737424636281,19.89050012,236.14,236.04,26.95639099]
["bitfinex","SOLUSD",1737424636473,19.89050012,236.18,236.06,24.12660012]
["bitfinex","SOLUSD",1737424636868,19.89050012,236.2,236.08,19.89050012]
["bitfinex","SOLUSD",1737424637071,1.0576,236.39,236.19,19.89050012]
["bitfinex","SOLUSD",1737424637285,0.4229,236.41,236.2,19.89050012]
["bitfinex","SOLUSD",1737424637493,19.89050012,236.34,236.24,19.89050012]
["bitfinex","SOLUSD",1737424637687,19.89050012,236.4,236.28,19.89050012]
["bitfinex","SOLUSD",1737424637879,2.7798,236.54,236.27,0.63452996]
["bitfinex","SOLUSD",1737424637880,0.4227,236.53,236.27,0.63452996]
["bitfinex","SOLUSD",1737424638207,0.4227,236.53,236.25,0.63447708]
["bitfinex","SOLUSD",1737424638371,1.4796,236.53,236.21,15.8681]
["bitfinex","SOLUSD",1737424638578,12.73,236.52,236.21,11.6346]
["bitfinex","SOLUSD",1737424638885,12.73,236.52,236.17,4.2342]
["bitfinex","SOLUSD",1737424638886,19.89050012,236.22,236.11,19.89050012]
["bitfinex","SOLUSD",1737424639185,19.89050012,236.34,236.1,0.03]
["bitfinex","SOLUSD",1737424639186,19.89050012,236.12,236.1,0.03]
["bitfinex","SOLUSD",1737424639579,20.31400012,236.12,236.1,0.03]
["bitfinex","SOLUSD",1737424639780,20.31400012,236.12,236.07,0.03]
["bitfinex","SOLUSD",1737424639987,19.89050012,236.08,235.93,19.89050012]
["bitfinex","SOLUSD",1737424640177,19.89050012,236.05,235.93,19.89050012]
["bitfinex","SOLUSD",1737424640900,19.89050012,236.12,236.01,19.89050012]
["bitfinex","SOLUSD",1737424641064,68.41389446,236.28,236.01,19.89050012]
["bitfinex","SOLUSD",1737424641065,19.89050012,236.2,236.09,19.89050012]
["bitfinex","SOLUSD",1737424641262,0.4233,236.22,236.11,19.89050012]
["bitfinex","SOLUSD",1737424641691,19.89050012,236.15,236.05,6.0]
["bitfinex","SOLUSD",1737424642097,0.4231,236.33,236.06,0.63520904]
["bitfinex","SOLUSD",1737424642395,24.199984,236.33,236.06,0.63520904]
["bitfinex","SOLUSD",1737424642596,0.4231,236.33,236.06,0.63520904]
["bitfinex","SOLUSD",1737424642796,19.89050012,236.29,236.17,19.89050012]
["bitfinex","SOLUSD",1737424642996,19.89050012,236.29,236.15,19.89050012]
["bitfinex","SOLUSD",1737424643205,19.89050012,236.27,236.15,19.89050012]
["bitfinex","SOLUSD",1737424643371,19.89050012,236.26,236.13,19.89050012]
["bitfinex","SOLUSD",1737424643578,19.89050012,236.24,236.13,19.89050012]
["bitfinex","SOLUSD",1737424643776,19.89050012,236.24,236.08,15.3284]
["bitfinex","SOLUSD",1737424643777,19.89050012,236.22,236.1,19.89050012]
["bitfinex","SOLUSD",1737424644096,19.89050012,236.24,236.12,19.89050012]
["bitfinex","SOLUSD",1737424644269,19.89050012,236.26,236.14,19.89050012]
["bitfinex","SOLUSD",1737424645098,19.89050012,236.31,236.19,19.89050012]
["bitfinex","SOLUSD",1737424645277,19.89050012,236.35,236.23,19.89050012]
["bitfinex","SOLUSD",1737424645481,10.7375,236.59,236.3,19.89050012]
["bitfinex","SOLUSD",1737424645675,19.89050012,236.45,236.34,19.89050012]
["bitfinex","SOLUSD",1737424645887,10.7375,236.59,236.27,4.2324]
["bitfinex","SOLUSD",1737424645888,19.89050012,236.51,236.39,19.89050012]
["bitfinex","SOLUSD",1737424646282,20.94710012,236.6,236.43,19.89050012]
["bitfinex","SOLUSD",1737424646283,19.89050012,236.55,236.43,19.89050012]
["bitfinex","SOLUSD",1737424646478,19.89050012,236.55,236.34,49.89050012]
["bitfinex","SOLUSD",1737424646479,10.7375,236.71,236.51,19.89050012]
["bitfinex","SOLUSD",1737424646671,10.7375,236.71,236.4,53.776884]
["bitfinex","SOLUSD",1737424646672,19.89050012,236.61,236.49,19.89050012]
["bitfinex","SOLUSD",1737424646986,19.89050012,236.65,236.54,19.89050012]
["bitfinex","SOLUSD",1737424647197,19.89050012,236.67,236.56,19.89050012]
["bitfinex","SOLUSD",1737424647372,19.89050012,236.62,236.5,19.89050012]
["bitfinex","SOLUSD",1737424647695,1.4788,236.67,236.39,30.63415164]
["bitfinex","SOLUSD",1737424647992,2.1116,236.78,236.46,24.027864]
["bitfinex","SOLUSD",1737424647993,0.4224,236.71,236.46,24.027864]
["bitfinex","SOLUSD",1737424648197,41.88,236.89,236.53,0.12549]
["bitfinex","SOLUSD",1737424648400,1.0555,236.84,236.55,23.776884]
["bitfinex","SOLUSD",1737424648586,1.0555,236.84,236.56,0.63368053]
["bitfinex","SOLUSD",1737424648772,20.0,236.72,236.63,19.89050012]
["bitfinex","SOLUSD",1737424648968,19.89050012,236.86,236.54,6.0]
["bitfinex","SOLUSD",1737424648969,19.89050012,236.82,236.7,19.89050012]
["bitfinex","SOLUSD",1737424649175,19.89050012,236.82,236.72,19.89050012]
["bitfinex","SOLUSD",1737424649515,0.4224,236.73,236.66,19.89050012]
["bitfinex","SOLUSD",1737424649695,0.4224,236.73,236.58,40.7626]
["bitfinex","SOLUSD",1737424649696,0.4222,236.85,236.68,23.776884]
["bitfinex","SOLUSD",1737424650083,0.4221,236.89,236.7,23.776884]
["bitfinex","SOLUSD",1737424650410,0.063,236.77,236.72,23.776884]
["bitfinex","SOLUSD",1737424650714,0.063,236.77,236.76,19.89050012]
["bitfinex","SOLUSD",1737424651391,19.95350012,236.77,236.65,19.89050012]
["bitfinex","SOLUSD",1737424651587,0.063,236.77,236.66,0.6336337]
["bitfinex","SOLUSD",1737424652085,0.063,236.77,236.67,23.902374]
["bitfinex","SOLUSD",1737424652286,0.063,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1737424652486,0.063,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1737424652687,0.063,236.77,236.76,19.89050012]
["bitfinex","SOLUSD",1737424652904,0.063,236.77,236.76,43.66738412]
["bitfinex","SOLUSD",1737424653084,0.422,236.94,236.76,20.5236912]
["bitfinex","SOLUSD",1737424653283,20.0,236.9,236.81,19.89050012]
["bitfinex","SOLUSD",1737424653487,0.063,236.91,236.83,19.89050012]
["bitfinex","SOLUSD",1737424653709,0.4851,236.91,236.82,19.89050012]
["bitfinex","SOLUSD",1737424653914,20.37560012,236.91,236.8,19.89050012]
["bitfinex","SOLUSD",1737424654213,20.37560012,236.91,236.7,6.0]
["bitfinex","SOLUSD",1737424654214,19.89050012,236.87,236.76,19.89050012]
["bitfinex","SOLUSD",1737424654413,20.0,236.8,236.7,19.89050012]
["bitfinex","SOLUSD",1737424654586,19.89050012,236.86,236.75,19.89050012]
["bitfinex","SOLUSD",1737424654797,19.89050012,236.84,236.73,19.89050012]
["bitfinex","SOLUSD",1737424655108,19.89050012,236.83,236.72,19.89050012]
["bitfinex","SOLUSD",1737424655413,0.4222,236.81,236.72,19.89050012]
["bitfinex","SOLUSD",1737424655717,19.89050012,236.78,236.68,19.89050012]
["bitfinex","SOLUSD",1737424655891,20.0,236.79,236.64,23.776884]
["bitfinex","SOLUSD",1737424656092,19.89050012,236.74,236.61,19.89050012]
["bitfinex","SOLUSD",1737424656290,19.89050012,236.71,236.59,19.89050012]
["bitfinex","SOLUSD",1737424656486,19.89050012,236.67,236.5,6.0]
["bitfinex","SOLUSD",1737424656733,16.3191,236.81,236.53,19.89050012]
["bitfinex","SOLUSD",1737424656734,19.89050012,236.65,236.53,19.89050012]
["bitfinex","SOLUSD",1737424657288,19.89050012,236.63,236.51,19.89050012]
["bitfinex","SOLUSD",1737424657492,0.4226,236.58,236.46,19.89050012]
["bitfinex","SOLUSD",1737424657721,19.89050012,236.63,236.52,19.89050012]
["bitfinex","SOLUSD",1737424657893,19.89050012,236.68,236.55,19.89050012]
["bitfinex","SOLUSD",1737424658301,19.89050012,236.68,236.57,19.89050012]
["bitfinex","SOLUSD",1737424658495,19.89050012,236.66,236.55,19.89050012]
["bitfinex","SOLUSD",1737424659621,19.89050012,236.66,236.53,19.89050012]
["bitfinex","SOLUSD",1737424659789,19.89050012,236.57,236.46,19.89050012]
["bitfinex","SOLUSD",1737424660120,19.89050012,236.53,236.41,19.89050012]
["bitfinex","SOLUSD",1737424660299,19.89050012,236.55,236.43,19.89050012]
["bitfinex","SOLUSD",1737424660495,19.89050012,236.57,236.47,19.89050012]
["bitfinex","SOLUSD",1737424660737,19.89050012,236.57,236.45,19.89050012]
["bitfinex","SOLUSD",1737424660941,19.89050012,236.61,236.49,19.89050012]
["bitfinex","SOLUSD",1737424661400,19.89050012,236.59,236.49,19.89050012]
["bitfinex","SOLUSD",1737424661609,19.89050012,236.55,236.45,19.89050012]
["bitfinex","SOLUSD",1737424661792,19.89050012,236.53,236.42,19.89050012]
["bitfinex","SOLUSD",1737424661995,19.89050012,236.61,236.49,19.89050012]
["bitfinex","SOLUSD",1737424662510,19.89050012,236.59,236.47,19.89050012]
["bitfinex","SOLUSD",1737424662690,19.89050012,236.53,236.4,19.89050012]
["bitfinex","SOLUSD",1737424662905,0.4228,236.5,236.38,24.12090012]
["bitfinex","SOLUSD",1737424663298,0.4228,236.5,236.34,19.89050012]
["bitfinex","SOLUSD",1737424663524,0.4228,236.5,236.38,19.89050012]
["bitfinex","SOLUSD",1737424663525,19.89050012,236.49,236.38,19.89050012]
["bitfinex","SOLUSD",1737424663711,19.89050012,236.45,236.34,19.89050012]
["bitfinex","SOLUSD",1737424664028,19.89050012,236.55,236.42,19.89050012]
["bitfinex","SOLUSD",1737424664208,19.89050012,236.57,236.45,19.89050012]
["bitfinex","SOLUSD",1737424664397,19.89050012,236.53,236.41,19.89050012]
["bitfinex","SOLUSD",1737424664601,19.89050012,236.51,236.35,5.98]
["bitfinex","SOLUSD",1737424664804,19.89050012,236.49,236.37,19.89050012]
["bitfinex","SOLUSD",1737424665009,19.89050012,236.49,236.39,19.89050012]
["bitfinex","SOLUSD",1737424665205,19.89050012,236.45,236.33,19.89050012]
["bitfinex","SOLUSD",1737424665427,19.89050012,236.41,236.29,19.89050012]
["bitfinex","SOLUSD",1737424665722,19.89050012,236.41,236.27,10.2124]
["bitfinex","SOLUSD",1737424665723,20.12528209,236.38,236.27,5.98]
["bitfinex","SOLUSD",1737424665900,34.41041069,236.55,236.26,20.12528209]
["bitfinex","SOLUSD",1737424665901,20.12528209,236.39,236.26,24.35788209]
["bitfinex","SOLUSD",1737424666101,20.12528209,236.39,236.28,20.12528209]
["bitfinex","SOLUSD",1737424666920,20.12528209,236.39,236.26,4.2326]
["bitfinex","SOLUSD",1737424666921,20.12528209,236.43,236.32,20.12528209]
["bitfinex","SOLUSD",1737424667121,20.12528209,236.43,236.32,24.35668209]
["bitfinex","SOLUSD",1737424667309,20.54818209,236.43,236.32,24.35668209]
["bitfinex","SOLUSD",1737424667504,20.12528209,236.41,236.3,20.12528209]
["bitfinex","SOLUSD",1737424667833,20.12528209,236.35,236.25,0.03]
["bitfinex","SOLUSD",1737424668323,20.12528209,236.4,236.25,0.03]
["bitfinex","SOLUSD",1737424668324,20.12528209,236.31,236.25,0.03]
["bitfinex","SOLUSD",1737424668731,20.12528209,236.33,236.25,0.03]
["bitfinex","SOLUSD",1737424668921,20.12528209,236.29,236.25,0.03]
["bitfinex","SOLUSD",1737424669108,20.12528209,236.27,236.25,0.03]
["bitfinex","SOLUSD",1737424669308,23.776884,236.26,236.25,0.03]
["bitfinex","SOLUSD",1737424669833,20.12528209,236.27,236.25,0.03]
["bitfinex","SOLUSD",1737424670128,23.776884,236.26,236.25,0.0001]
["bitfinex","SOLUSD",1737424670326,23.776884,236.18,236.05,0.03]
["bitfinex","SOLUSD",1737424670510,20.0,236.15,236.05,0.03]
["bitfinex","SOLUSD",1737424670831,2.6298,236.11,236.05,0.03]
["bitfinex","SOLUSD",1737424671031,2.6298,236.11,235.85,2.35153199]
["bitfinex","SOLUSD",1737424671032,33.90247764,236.06,235.68,0.03]
["bitfinex","SOLUSD",1737424671243,20.12528209,235.84,235.69,20.12528209]
["bitfinex","SOLUSD",1737424671703,20.12528209,235.8,235.68,0.03]
["bitfinex","SOLUSD",1737424672314,20.12528209,235.82,235.69,20.12528209]
["bitfinex","SOLUSD",1737424672514,20.0,235.89,235.65,4.2435]
["bitfinex","SOLUSD",1737424672734,20.12528209,235.73,235.63,4.2739]
["bitfinex","SOLUSD",1737424672911,20.12528209,235.79,235.68,20.12528209]
["bitfinex","SOLUSD",1737424673112,20.12528209,235.81,235.68,20.12528209]
["bitfinex","SOLUSD",1737424673319,20.12528209,235.92,235.73,23.776884]
["bitfinex","SOLUSD",1737424673524,20.12528209,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1737424673718,20.12528209,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1737424674221,20.12528209,235.91,235.79,20.12528209]
["bitfinex","SOLUSD",1737424675033,20.12528209,235.99,235.87,20.12528209]
["bitfinex","SOLUSD",1737424675331,20.12528209,235.99,235.86,20.12528209]
["bitfinex","SOLUSD",1737424675532,20.12528209,235.99,235.88,20.12528209]
["bitfinex","SOLUSD",1737424675719,0.4236,236.04,235.92,20.12528209]
["bitfinex","SOLUSD",1737424675720,20.12528209,236.04,235.92,20.12528209]
["bitfinex","SOLUSD",1737424676244,20.12528209,236.02,235.91,4.2389]
["bitfinex","SOLUSD",1737424677509,20.12528209,236.02,235.92,20.12528209]
["bitfinex","SOLUSD",1737424677908,20.12528209,236.0,235.91,4.2389]
["bitfinex","SOLUSD",1737424678326,20.12528209,235.94,235.83,20.12528209]
["bitfinex","SOLUSD",1737424678624,0.4237,236.0,235.75,20.12528209]
["bitfinex","SOLUSD",1737424678625,20.12528209,235.86,235.75,20.12528209]
["bitfinex","SOLUSD",1737424678832,20.12528209,235.84,235.73,24.36738209]
["bitfinex","SOLUSD",1737424679012,20.12528209,235.84,235.73,20.12528209]
["bitfinex","SOLUSD",1737424679213,20.12528209,235.8,235.69,20.12528209]
["bitfinex","SOLUSD",1737424679418,20.12528209,235.84,235.73,20.12528209]
["bitfinex","SOLUSD",1737424680231,2.1186,236.0,235.74,23.776884]
["bitfinex","SOLUSD",1737424680532,20.12528209,235.92,235.8,20.12528209]
["bitfinex","SOLUSD",1737424680832,20.12528209,235.92,235.82,20.12528209]
["bitfinex","SOLUSD",1737424681131,20.12528209,235.84,235.73,4.2421]
["bitfinex","SOLUSD",1737424681332,20.12528209,235.81,235.7,24.36788209]
["bitfinex","SOLUSD",1737424681630,20.12528209,235.92,235.63,10.6397]
["bitfinex","SOLUSD",1737424681631,20.12528209,235.74,235.64,4.2437]
["bitfinex","SOLUSD",1737424681839,56.506884,235.82,235.63,0.03]
["bitfinex","SOLUSD",1737424682011,20.12528209,235.64,235.63,0.03]
["bitfinex","SOLUSD",1737424682540,20.12528209,235.66,235.63,0.03]
["bitfinex","SOLUSD",1737424683259,0.4241,235.79,235.63,0.03]
["bitfinex","SOLUSD",1737424683412,20.12528209,235.73,235.63,0.03]
["bitfinex","SOLUSD",1737424683617,20.12528209,235.81,235.7,20.12528209]
["bitfinex","SOLUSD",1737424683923,20.12528209,235.83,235.72,20.12528209]
["bitfinex","SOLUSD",1737424684117,20.12528209,235.81,235.7,20.12528209]
["bitfinex","SOLUSD",1737424684323,20.12528209,235.92,235.66,24.36858209]
["bitfinex","SOLUSD",1737424684324,20.12528209,235.77,235.66,24.36858209]
["bitfinex","SOLUSD",1737424684517,20.12528209,235.75,235.66,4.2433]
["bitfinex","SOLUSD",1737424684719,1.0597,235.91,235.7,20.12528209]
["bitfinex","SOLUSD",1737424684937,20.12528209,235.81,235.7,20.12528209]
["bitfinex","SOLUSD",1737424685229,20.12528209,235.77,235.66,4.2433]
["bitfinex","SOLUSD",1737424685416,20.12528209,235.77,235.66,24.36858209]
["bitfinex","SOLUSD",1737424685725,20.12528209,235.81,235.7,20.12528209]
["bitfinex","SOLUSD",1737424685939,20.12528209,235.87,235.75,20.12528209]
["bitfinex","SOLUSD",1737424686236,20.12528209,235.83,235.66,14.8518]
["bitfinex","SOLUSD",1737424686529,20.12528209,235.77,235.71,4.2425]
["bitfinex","SOLUSD",1737424686731,20.12528209,235.77,235.67,4.2432]
["bitfinex","SOLUSD",1737424686934,20.12528209,235.74,235.61,20.12528209]
["bitfinex","SOLUSD",1737424687237,20.12528209,235.7,235.62,4.244]
["bitfinex","SOLUSD",1737424687413,20.12528209,235.68,235.59,0.03]
["bitfinex","SOLUSD",1737424688135,23.776884,235.64,235.59,0.03]
["bitfinex","SOLUSD",1737424688329,24.201184,235.64,235.59,0.03]
["bitfinex","SOLUSD",1737424688631,12.73,235.61,235.44,0.03]
["bitfinex","SOLUSD",1737424688933,20.12528209,235.48,235.44,0.03]
["bitfinex","SOLUSD",1737424689337,20.12528209,235.5,235.44,0.03]
["bitfinex","SOLUSD",1737424689710,20.12528209,235.5,235.44,4.2772]
["bitfinex","SOLUSD",1737424689916,20.12528209,235.54,235.44,4.2772]
["bitfinex","SOLUSD",1737424690124,20.12528209,235.57,235.45,20.12528209]
["bitfinex","SOLUSD",1737424690528,20.12528209,235.57,235.46,4.247]
["bitfinex","SOLUSD",1737424690727,20.12528209,235.59,235.49,20.12528209]
["bitfinex","SOLUSD",1737424690925,0.4243,235.67,235.49,20.12528209]
["bitfinex","SOLUSD",1737424691134,20.12528209,235.6,235.49,20.12528209]
["bitfinex","SOLUSD",1737424691439,20.12528209,235.66,235.54,20.12528209]
["bitfinex","SOLUSD",1737424691646,2.6987,235.77,235.56,20.12528209]
["bitfinex","SOLUSD",1737424691817,2.6987,235.77,235.48,30.25098]
["bitfinex","SOLUSD",1737424691818,20.12528209,235.71,235.49,0.636592]
["bitfinex","SOLUSD",1737424692016,20.12528209,235.67,235.56,20.12528209]
["bitfinex","SOLUSD",1737424692232,20.12528209,235.65,235.54,20.12528209]
["bitfinex","SOLUSD",1737424692427,20.12528209,235.63,235.52,20.12528209]
["bitfinex","SOLUSD",1737424692633,20.12528209,235.63,235.52,24.37108209]
["bitfinex","SOLUSD",1737424692824,20.12528209,235.65,235.54,20.12528209]
["bitfinex","SOLUSD",1737424693336,20.0,235.52,235.49,0.03]
["bitfinex","SOLUSD",1737424693537,20.12528209,235.51,235.49,0.03]
["bitfinex","SOLUSD",1737424694019,20.12528209,235.53,235.49,0.03]
["bitfinex","SOLUSD",1737424694220,63.90216609,235.5,235.49,0.03]
["bitfinex","SOLUSD",1737424694427,7.9737083,235.65,235.49,0.03]
["bitfinex","SOLUSD",1737424694717,20.12528209,235.5,235.49,0.03]
["bitfinex","SOLUSD",1737424694923,43.90216609,235.5,235.49,0.03]
["bitfinex","SOLUSD",1737424695235,20.12528209,235.5,235.49,0.03]
["bitfinex","SOLUSD",1737424695420,20.12528209,235.52,235.49,0.03]
["bitfinex","SOLUSD",1737424695627,20.12528209,235.56,235.49,0.03]
["bitfinex","SOLUSD",1737424695848,1.4851,235.65,235.49,0.03]
["bitfinex","SOLUSD",1737424695849,20.12528209,235.54,235.49,0.03]
["bitfinex","SOLUSD",1737424696144,23.776884,235.49,235.44,0.03]
["bitfinex","SOLUSD",1737424696442,20.12528209,235.47,235.44,0.03]
["bitfinex","SOLUSD",1737424696624,20.12528209,235.45,235.44,0.03]
["bitfinex","SOLUSD",1737424696823,43.90216609,235.45,235.44,0.03]
["bitfinex","SOLUSD",1737424697229,43.90216609,235.45,235.39,0.03]
["bitfinex","SOLUSD",1737424697230,20.0,235.42,235.39,0.03]
["bitfinex","SOLUSD",1737424697546,20.12528209,235.43,235.39,0.03]
["bitfinex","SOLUSD",1737424698033,20.12528209,235.5,235.39,0.03]
["bitfinex","SOLUSD",1737424698345,1.4861,235.51,235.39,0.03]
["bitfinex","SOLUSD",1737424698521,20.0,235.45,235.39,0.03]
["bitfinex","SOLUSD",1737424699036,14.2161,235.51,235.39,0.03]
["bitfinex","SOLUSD",1737424699241,20.12528209,235.41,235.29,20.12528209]
["bitfinex","SOLUSD",1737424699441,16.45341066,235.51,235.23,20.12528209]
["bitfinex","SOLUSD",1737424699442,20.12528209,235.35,235.23,20.12528209]
["bitfinex","SOLUSD",1737424699628,20.12528209,235.34,235.22,20.12528209]
["bitfinex","SOLUSD",1737424699824,20.12528209,235.32,235.2,24.37698209]
["bitfinex","SOLUSD",1737424700050,20.12528209,235.3,235.2,24.37698209]
["bitfinex","SOLUSD",1737424700346,20.12528209,235.28,235.16,34.84938209]
["bitfinex","SOLUSD",1737424700550,20.12528209,235.28,235.16,24.37758209]
["bitfinex","SOLUSD",1737424700925,0.425,235.29,235.16,24.37758209]
["bitfinex","SOLUSD",1737424701231,20.12528209,235.19,235.15,0.03]
["bitfinex","SOLUSD",1737424701449,20.12528209,235.17,235.15,0.03]
["bitfinex","SOLUSD",1737424701947,20.12528209,235.17,234.97,20.12528209]
["bitfinex","SOLUSD",1737424701948,20.0,235.09,234.97,20.12528209]
["bitfinex","SOLUSD",1737424702124,20.0,235.02,234.96,35.72833356]
["bitfinex","SOLUSD",1737424702325,20.12528209,234.97,234.86,20.12528209]
["bitfinex","SOLUSD",1737424702531,20.12528209,234.97,234.86,24.38298209]
["bitfinex","SOLUSD",1737424702727,20.12528209,235.0,234.9,20.12528209]
["bitfinex","SOLUSD",1737424702940,20.12528209,235.0,234.88,20.12528209]
["bitfinex","SOLUSD",1737424703133,0.4255,235.01,234.86,4.2578]
["bitfinex","SOLUSD",1737424703134,20.0,234.95,234.86,20.12528209]
["bitfinex","SOLUSD",1737424703461,12.73,234.85,234.59,20.12528209]
["bitfinex","SOLUSD",1737424703755,20.12528209,234.64,234.52,24.38928209]
["bitfinex","SOLUSD",1737424704334,20.12528209,234.66,234.54,20.12528209]
["bitfinex","SOLUSD",1737424704529,20.12528209,234.75,234.63,20.12528209]
["bitfinex","SOLUSD",1737424704852,20.12528209,234.68,234.56,19.62528209]
["bitfinex","SOLUSD",1737424705032,20.12528209,234.66,234.54,20.12528209]
["bitfinex","SOLUSD",1737424705222,1.4904,234.82,234.45,4.2653]
["bitfinex","SOLUSD",1737424705628,12.73,234.81,234.45,4.2653]
["bitfinex","SOLUSD",1737424705830,12.73,234.81,234.46,0.63948145]
["bitfinex","SOLUSD",1737424706158,36.506884,234.8,234.46,0.63948145]
["bitfinex","SOLUSD",1737424706336,20.12528209,234.72,234.6,20.12528209]
["bitfinex","SOLUSD",1737424706536,20.12528209,234.68,234.56,30.50848209]
["bitfinex","SOLUSD",1737424706731,20.12528209,234.64,234.56,6.12]
["bitfinex","SOLUSD",1737424707337,20.12528209,234.62,234.56,6.12]
["bitfinex","SOLUSD",1737424707755,20.0,234.53,234.39,20.12528209]
["bitfinex","SOLUSD",1737424708051,20.12528209,234.46,234.29,27.5749064]
["bitfinex","SOLUSD",1737424708235,20.12528209,234.46,234.31,10.6692]
["bitfinex","SOLUSD",1737424708432,23.776884,234.52,234.37,20.12528209]
["bitfinex","SOLUSD",1737424708646,23.776884,234.6,234.3,4.268]
["bitfinex","SOLUSD",1737424708839,20.12528209,234.42,234.3,24.39328209]
["bitfinex","SOLUSD",1737424709039,20.12528209,234.4,234.3,24.39328209]
["bitfinex","SOLUSD",1737424709234,20.0,234.37,234.3,4.268]
["bitfinex","SOLUSD",1737424709434,20.12528209,234.34,234.22,20.12528209]
["bitfinex","SOLUSD",1737424709740,20.12528209,234.32,234.2,24.39508209]
["bitfinex","SOLUSD",1737424709942,20.12528209,234.48,234.3,20.12528209]
["bitfinex","SOLUSD",1737424709943,20.12528209,234.42,234.3,20.12528209]
["bitfinex","SOLUSD",1737424710143,20.12528209,234.44,234.32,20.12528209]
["bitfinex","SOLUSD",1737424710843,20.12528209,234.44,234.31,4.2678]
["bitfinex","SOLUSD",1737424710844,20.12528209,234.42,234.31,4.2678]
["bitfinex","SOLUSD",1737424711048,20.12528209,234.4,234.31,4.2678]
["bitfinex","SOLUSD",1737424711251,20.12528209,234.42,234.31,4.2678]
["bitfinex","SOLUSD",1737424711449,20.12528209,234.4,234.3,10.408]
["bitfinex","SOLUSD",1737424711637,20.12528209,234.36,234.24,20.12528209]
["bitfinex","SOLUSD",1737424711838,20.12528209,234.3,234.18,4.2702]
["bitfinex","SOLUSD",1737424712045,20.12528209,234.3,234.19,20.12528209]
["bitfinex","SOLUSD",1737424712458,20.12528209,234.32,234.19,20.12528209]
["bitfinex","SOLUSD",1737424712645,20.12528209,234.32,234.18,4.2702]
["bitfinex","SOLUSD",1737424712646,20.12528209,234.32,234.21,20.12528209]
["bitfinex","SOLUSD",1737424713359,23.776884,234.36,234.17,0.39956325]
["bitfinex","SOLUSD",1737424713360,20.12528209,234.22,234.17,0.39956325]
["bitfinex","SOLUSD",1737424713844,20.12528209,234.19,234.17,0.39956325]
["bitfinex","SOLUSD",1737424714044,10.4351,234.41,234.17,20.52484534]
["bitfinex","SOLUSD",1737424714045,20.12528209,234.29,234.17,20.52484534]
["bitfinex","SOLUSD",1737424714241,20.12528209,234.27,234.17,0.39956325]
["bitfinex","SOLUSD",1737424714477,20.12528209,234.33,234.21,20.12528209]
["bitfinex","SOLUSD",1737424714759,2.20164731,234.53,234.31,20.12528209]
["bitfinex","SOLUSD",1737424714962,20.12528209,234.39,234.28,20.12528209]
["bitfinex","SOLUSD",1737424715167,20.12528209,234.37,234.26,20.12528209]
["bitfinex","SOLUSD",1737424715463,20.12528209,234.41,234.29,20.12528209]
["bitfinex","SOLUSD",1737424715660,1.492,234.57,234.25,23.776884]
["bitfinex","SOLUSD",1737424715863,0.4261,234.66,234.31,23.902374]
["bitfinex","SOLUSD",1737424716060,20.12528209,234.62,234.5,20.12528209]
["bitfinex","SOLUSD",1737424716363,20.12528209,234.64,234.54,20.12528209]
["bitfinex","SOLUSD",1737424716556,21.59646474,234.81,234.46,6.2]
["bitfinex","SOLUSD",1737424716557,20.12528209,234.75,234.63,20.12528209]
["bitfinex","SOLUSD",1737424716743,20.12528209,234.69,234.57,20.12528209]
["bitfinex","SOLUSD",1737424716943,20.12528209,234.62,234.5,20.12528209]
["bitfinex","SOLUSD",1737424717162,20.12528209,234.66,234.48,10.4847]
["bitfinex","SOLUSD",1737424717357,20.12528209,234.68,234.48,10.4847]
["bitfinex","SOLUSD",1737424717538,20.12528209,234.79,234.66,20.12528209]
["bitfinex","SOLUSD",1737424717739,20.12528209,234.8,234.68,20.12528209]
["bitfinex","SOLUSD",1737424717944,20.12528209,234.85,234.74,20.12528209]
["bitfinex","SOLUSD",1737424718241,20.12528209,234.89,234.78,20.12528209]
["bitfinex","SOLUSD",1737424718448,20.12528209,234.93,234.8,20.12528209]
["bitfinex","SOLUSD",1737424718665,2.14428176,235.07,234.81,0.63875341]
["bitfinex","SOLUSD",1737424718666,1.0635,235.07,234.81,0.63875341]
["bitfinex","SOLUSD",1737424718974,20.12528209,235.14,235.01,20.12528209]
["bitfinex","SOLUSD",1737424719275,1.0627,235.25,234.99,23.776884]
["bitfinex","SOLUSD",1737424719570,0.425,235.29,235.08,20.0]
["bitfinex","SOLUSD",1737424719752,12.83,235.28,235.0,6.24]
["bitfinex","SOLUSD",1737424719952,20.0,235.25,235.0,6.24]
["bitfinex","SOLUSD",1737424720153,3.6125,235.29,234.87,30.0]
["bitfinex","SOLUSD",1737424720348,20.12528209,235.14,235.02,20.12528209]
["bitfinex","SOLUSD",1737424720665,20.12528209,235.14,235.0,20.12528209]
["bitfinex","SOLUSD",1737424720666,20.12528209,235.12,235.0,20.12528209]
["bitfinex","SOLUSD",1737424720844,20.12528209,235.1,234.98,20.12528209]
["bitfinex","SOLUSD",1737424721043,20.12528209,235.12,234.93,4.2565]
["bitfinex","SOLUSD",1737424721247,20.0,235.05,234.96,20.12528209]
["bitfinex","SOLUSD",1737424721454,20.12528209,235.08,234.96,20.12528209]
["bitfinex","SOLUSD",1737424721659,20.12528209,235.06,234.94,20.12528209]
["bitfinex","SOLUSD",1737424721965,20.12528209,235.08,234.94,20.12528209]
["bitfinex","SOLUSD",1737424722144,20.0,235.05,234.94,20.12528209]
["bitfinex","SOLUSD",1737424722345,20.0,235.03,234.94,20.12528209]
["bitfinex","SOLUSD",1737424722639,1.4883,235.14,234.74,57.53344672]
["bitfinex","SOLUSD",1737424722640,20.36155913,234.99,234.87,20.36155913]
["bitfinex","SOLUSD",1737424722841,1.0634,235.09,234.86,4.2578]
["bitfinex","SOLUSD",1737424723063,1.0634,235.09,234.92,20.36155913]
["bitfinex","SOLUSD",1737424723239,1.0634,235.09,234.85,6.22]
["bitfinex","SOLUSD",1737424723446,1.0634,235.09,234.86,4.2578]
["bitfinex","SOLUSD",1737424723743,0.4252,235.13,234.92,20.0]
["bitfinex","SOLUSD",1737424723953,0.425,235.28,234.97,23.776884]
["bitfinex","SOLUSD",1737424724149,0.425,235.28,235.0,20.0]
["bitfinex","SOLUSD",1737424724343,20.36155913,235.22,235.08,20.36155913]
["bitfinex","SOLUSD",1737424724541,20.36155913,235.24,235.11,20.36155913]
["bitfinex","SOLUSD",1737424724750,20.36155913,235.2,235.07,20.36155913]
["bitfinex","SOLUSD",1737424724967,20.36155913,235.18,235.03,6.2]
["bitfinex","SOLUSD",1737424725162,20.36155913,235.18,234.86,6.22]
["bitfinex","SOLUSD",1737424725163,12.83,235.18,234.86,6.22]
["bitfinex","SOLUSD",1737424725362,20.0,235.15,234.97,20.36155913]
["bitfinex","SOLUSD",1737424725567,20.36155913,235.06,234.95,20.36155913]
["bitfinex","SOLUSD",1737424725755,20.0,235.01,234.89,20.36155913]
["bitfinex","SOLUSD",1737424725946,20.36155913,235.02,234.89,20.36155913]
["bitfinex","SOLUSD",1737424726141,20.0,234.98,234.86,20.36581414]
["bitfinex","SOLUSD",1737424726360,20.36581414,235.05,234.93,20.36581414]
["bitfinex","SOLUSD",1737424726553,40.36581414,234.98,234.7,3.25786044]
["bitfinex","SOLUSD",1737424726742,20.36581414,234.96,234.78,4.2593]
["bitfinex","SOLUSD",1737424726957,20.36581414,234.96,234.84,20.36581414]
["bitfinex","SOLUSD",1737424727168,20.0,234.93,234.82,20.36581414]
["bitfinex","SOLUSD",1737424727471,20.36581414,234.94,234.78,4.2593]
["bitfinex","SOLUSD",1737424727654,20.79131414,234.97,234.85,20.36581414]
["bitfinex","SOLUSD",1737424727855,20.0,234.92,234.83,20.36581414]
["bitfinex","SOLUSD",1737424728072,20.0,234.92,234.81,20.36581414]
["bitfinex","SOLUSD",1737424728572,20.36581414,234.95,234.83,20.36581414]
["bitfinex","SOLUSD",1737424728758,20.79131414,234.97,234.85,20.36581414]
["bitfinex","SOLUSD",1737424728958,20.36581414,235.03,234.91,20.36581414]
["bitfinex","SOLUSD",1737424729465,0.4254,235.07,234.98,20.36581414]
["bitfinex","SOLUSD",1737424729666,20.0,234.98,234.89,20.36581414]
["bitfinex","SOLUSD",1737424729873,20.36581414,234.99,234.77,14.9081]
["bitfinex","SOLUSD",1737424730059,20.0,234.94,234.85,20.36581414]
["bitfinex","SOLUSD",1737424730377,12.83,235.06,234.83,20.36581414]
["bitfinex","SOLUSD",1737424730378,20.0,234.92,234.83,20.36581414]
["bitfinex","SOLUSD",1737424730556,20.36581414,234.85,234.73,20.36581414]
["bitfinex","SOLUSD",1737424730762,20.0,234.76,234.67,20.36581414]
["bitfinex","SOLUSD",1737424731071,20.0,234.76,234.65,20.36581414]
["bitfinex","SOLUSD",1737424731262,20.36581414,234.74,234.61,20.36581414]
["bitfinex","SOLUSD",1737424731460,20.36581414,234.76,234.63,20.36581414]
["bitfinex","SOLUSD",1737424731660,20.36581414,234.82,234.71,20.36581414]
["bitfinex","SOLUSD",1737424731863,0.4258,234.83,234.71,20.36581414]
["bitfinex","SOLUSD",1737424732047,0.4258,234.85,234.73,20.36581414]
["bitfinex","SOLUSD",1737424732252,0.4257,234.87,234.77,20.36581414]
["bitfinex","SOLUSD",1737424732650,0.4257,234.87,234.75,20.36581414]
["bitfinex","SOLUSD",1737424732651,20.0,234.83,234.75,20.36581414]
["bitfinex","SOLUSD",1737424733763,20.36581414,234.77,234.65,20.36581414]
["bitfinex","SOLUSD",1737424734073,20.36581414,234.71,234.59,20.36581414]
["bitfinex","SOLUSD",1737424734258,20.36581414,234.77,234.65,20.36581414]
["bitfinex","SOLUSD",1737424734568,0.4258,234.83,234.56,30.0]
["bitfinex","SOLUSD",1737424734767,0.4258,234.83,234.57,24.41592751]
["bitfinex","SOLUSD",1737424735073,32.83,234.88,234.63,20.0]
["bitfinex","SOLUSD",1737424735376,32.83,234.88,234.58,14.9202]
["bitfinex","SOLUSD",1737424735377,20.0,234.88,234.58,14.9202]
["bitfinex","SOLUSD",1737424735552,45.5,234.93,234.59,6.18]
["bitfinex","SOLUSD",1737424735752,20.36581414,234.73,234.61,20.36581414]
["bitfinex","SOLUSD",1737424736279,20.36581414,234.71,234.59,20.36581414]
["bitfinex","SOLUSD",1737424736570,20.36581414,234.84,234.67,20.36581414]
["bitfinex","SOLUSD",1737424736571,20.36581414,234.77,234.67,20.36581414]
["bitfinex","SOLUSD",1737424736769,20.36581414,234.84,234.6,20.36581414]
["bitfinex","SOLUSD",1737424736770,20.36581414,234.83,234.71,20.36581414]
["bitfinex","SOLUSD",1737424737162,0.4258,234.82,234.71,20.36581414]
["bitfinex","SOLUSD",1737424737679,20.0,234.8,234.71,20.36581414]
["bitfinex","SOLUSD",1737424737971,20.36581414,234.78,234.66,20.36581414]
["bitfinex","SOLUSD",1737424738152,20.36581414,234.76,234.66,20.36581414]
["bitfinex","SOLUSD",1737424738359,20.36581414,234.76,234.64,20.36581414]
["bitfinex","SOLUSD",1737424738559,20.36581414,234.74,234.62,20.36581414]
["bitfinex","SOLUSD",1737424738762,20.36581414,234.78,234.66,20.36581414]
["bitfinex","SOLUSD",1737424738969,20.79161414,234.82,234.7,24.62651414]
["bitfinex","SOLUSD",1737424739761,20.36581414,234.94,234.8,20.36581414]
["bitfinex","SOLUSD",1737424739957,20.36581414,234.94,234.81,20.36581414]
["bitfinex","SOLUSD",1737424740262,0.4256,234.95,234.7,14.9125]
["bitfinex","SOLUSD",1737424740263,20.0,234.82,234.73,20.36581414]
["bitfinex","SOLUSD",1737424740462,20.36581414,234.83,234.71,20.36581414]
["bitfinex","SOLUSD",1737424740666,0.4256,234.95,234.81,20.36581414]
["bitfinex","SOLUSD",1737424740981,12.83,234.95,234.68,0.63872353]
["bitfinex","SOLUSD",1737424741183,0.4256,234.94,234.83,20.36581414]
["bitfinex","SOLUSD",1737424741483,20.36581414,234.91,234.8,20.36581414]
["bitfinex","SOLUSD",1737424741865,0.4256,234.94,234.82,20.36581414]
["bitfinex","SOLUSD",1737424742065,20.36581414,234.91,234.79,20.36581414]
["bitfinex","SOLUSD",1737424742385,20.0,234.83,234.69,4.2609]
["bitfinex","SOLUSD",1737424742596,20.36581414,234.81,234.7,20.36581414]
["bitfinex","SOLUSD",1737424742887,23.776884,234.82,234.7,20.36581414]
["bitfinex","SOLUSD",1737424743068,12.83,234.86,234.67,4.2612]
["bitfinex","SOLUSD",1737424743069,0.4259,234.79,234.68,20.36581414]
["bitfinex","SOLUSD",1737424743262,20.36581414,234.85,234.73,20.36581414]
["bitfinex","SOLUSD",1737424743469,20.36581414,234.92,234.8,20.36581414]
["bitfinex","SOLUSD",1737424743670,0.4256,234.95,234.84,20.36581414]
["bitfinex","SOLUSD",1737424744189,23.776884,234.93,234.77,6.14]
["bitfinex","SOLUSD",1737424744382,20.36581414,234.94,234.81,20.36581414]
["bitfinex","SOLUSD",1737424744582,20.36581414,234.94,234.77,6.14]
["bitfinex","SOLUSD",1737424744583,23.776884,234.89,234.78,20.36581414]
["bitfinex","SOLUSD",1737424745377,0.4257,234.88,234.78,20.36581414]
["bitfinex","SOLUSD",1737424745680,20.36581414,234.83,234.7,20.36581414]
["bitfinex","SOLUSD",1737424745879,2.1276,235.0,234.79,20.36581414]
["bitfinex","SOLUSD",1737424746060,20.36581414,234.9,234.77,20.36581414]
["bitfinex","SOLUSD",1737424746264,23.776884,234.86,234.61,15.55694964]
["bitfinex","SOLUSD",1737424746466,23.776884,234.82,234.61,14.9182]
["bitfinex","SOLUSD",1737424746665,20.0,234.75,234.61,4.2623]
["bitfinex","SOLUSD",1737424746883,23.776884,234.74,234.57,4.2631]
["bitfinex","SOLUSD",1737424747194,2.04073407,234.92,234.57,4.2631]
["bitfinex","SOLUSD",1737424747365,23.776884,234.9,234.57,14.9208]
["bitfinex","SOLUSD",1737424747570,23.776884,234.9,234.56,0.03]
["bitfinex","SOLUSD",1737424747571,20.36581414,234.68,234.56,0.03]
["bitfinex","SOLUSD",1737424747783,40.36581414,234.65,234.56,0.03]
["bitfinex","SOLUSD",1737424748186,23.776884,234.64,234.56,0.03]
["bitfinex","SOLUSD",1737424748486,20.36581414,234.65,234.56,0.03]
["bitfinex","SOLUSD",1737424748688,20.36581414,234.69,234.56,20.39581414]
["bitfinex","SOLUSD",1737424748888,2.5853,234.82,234.56,0.03]
["bitfinex","SOLUSD",1737424748889,20.36581414,234.67,234.56,0.03]
["bitfinex","SOLUSD",1737424749063,20.0,234.63,234.56,0.03]
["bitfinex","SOLUSD",1737424749579,20.36581414,234.7,234.57,20.36581414]
["bitfinex","SOLUSD",1737424749890,0.4259,234.79,234.67,20.36581414]
["bitfinex","SOLUSD",1737424750078,20.36581414,234.83,234.71,20.36581414]
["bitfinex","SOLUSD",1737424750389,20.36581414,234.87,234.76,20.36581414]
["bitfinex","SOLUSD",1737424750572,20.36581414,234.89,234.76,20.36581414]
["bitfinex","SOLUSD",1737424750788,23.776884,234.84,234.73,20.36581414]
["bitfinex","SOLUSD",1737424750979,20.36581414,234.87,234.75,20.36581414]
["bitfinex","SOLUSD",1737424751391,20.36581414,234.93,234.82,20.36581414]
["bitfinex","SOLUSD",1737424751598,20.79141414,234.95,234.84,20.36581414]
["bitfinex","SOLUSD",1737424752089,20.36581414,234.87,234.75,20.36581414]
["bitfinex","SOLUSD",1737424752387,23.776884,234.88,234.75,20.36581414]
["bitfinex","SOLUSD",1737424752690,23.776884,234.86,234.75,20.36581414]
["bitfinex","SOLUSD",1737424752889,23.776884,234.86,234.65,4.2616]
["bitfinex","SOLUSD",1737424752890,20.36581414,234.83,234.71,20.36581414]
["bitfinex","SOLUSD",1737424753095,20.36581414,234.85,234.73,20.36581414]
["bitfinex","SOLUSD",1737424753390,0.4258,234.84,234.73,20.36581414]
["bitfinex","SOLUSD",1737424753708,20.0,234.77,234.67,20.36581414]
["bitfinex","SOLUSD",1737424753884,20.36581414,234.73,234.57,4.2631]
["bitfinex","SOLUSD",1737424754188,12.83,234.8,234.64,20.36581414]
["bitfinex","SOLUSD",1737424754381,23.776884,234.73,234.6,20.36581414]
["bitfinex","SOLUSD",1737424754582,23.776884,234.73,234.52,9.9673]
["bitfinex","SOLUSD",1737424754583,23.776884,234.69,234.58,20.36581414]
["bitfinex","SOLUSD",1737424754789,23.776884,234.67,234.56,20.39581414]
["bitfinex","SOLUSD",1737424755092,23.776884,234.65,234.56,0.03]
["bitfinex","SOLUSD",1737424755292,23.776884,234.63,234.56,0.03]
["bitfinex","SOLUSD",1737424755476,0.4261,234.65,234.56,0.03]
["bitfinex","SOLUSD",1737424755672,23.776884,234.63,234.56,0.03]
["bitfinex","SOLUSD",1737424755884,23.776884,234.61,234.56,0.03]
["bitfinex","SOLUSD",1737424756078,20.36581414,234.62,234.56,0.03]
["bitfinex","SOLUSD",1737424756394,1.4915,234.65,234.56,0.03]
["bitfinex","SOLUSD",1737424756395,21.85731414,234.65,234.56,0.03]
["bitfinex","SOLUSD",1737424756991,20.36581414,234.71,234.58,20.36581414]
["bitfinex","SOLUSD",1737424757208,20.36581414,234.77,234.64,20.36581414]
["bitfinex","SOLUSD",1737424757376,0.4258,234.83,234.71,20.36581414]
["bitfinex","SOLUSD",1737424757377,20.36581414,234.83,234.71,20.36581414]
["bitfinex","SOLUSD",1737424757696,23.776884,234.89,234.57,4.2631]
["bitfinex","SOLUSD",1737424757895,20.0,234.82,234.56,0.03]
["bitfinex","SOLUSD",1737424758080,23.776884,234.73,234.56,0.03]
["bitfinex","SOLUSD",1737424758281,5.7469,234.9,234.57,23.776884]
["bitfinex","SOLUSD",1737424758589,5.7469,234.9,234.72,20.36581414]
["bitfinex","SOLUSD",1737424758590,20.36581414,234.84,234.72,20.36581414]
["bitfinex","SOLUSD",1737424758770,20.36581414,234.76,234.65,20.36581414]
["bitfinex","SOLUSD",1737424759193,23.776884,234.75,234.63,20.36581414]
["bitfinex","SOLUSD",1737424759380,20.36581414,234.74,234.63,20.36581414]
["bitfinex","SOLUSD",1737424759587,0.426,234.73,234.63,20.36581414]
["bitfinex","SOLUSD",1737424759790,0.4259,234.75,234.65,20.36581414]
["bitfinex","SOLUSD",1737424759990,44.14269814,234.74,234.62,20.36581414]
["bitfinex","SOLUSD",1737424760301,23.776884,234.71,234.6,20.36581414]
["bitfinex","SOLUSD",1737424760682,20.36581414,234.68,234.56,0.03]
["bitfinex","SOLUSD",1737424760892,23.776884,234.69,234.57,20.36581414]
["bitfinex","SOLUSD",1737424761192,20.36581414,234.74,234.61,20.36581414]
["bitfinex","SOLUSD",1737424761400,0.4259,234.75,234.63,20.36581414]
["bitfinex","SOLUSD",1737424761576,24.202784,234.75,234.63,20.36581414]
["bitfinex","SOLUSD",1737424761777,23.776884,234.7,234.61,20.36581414]
["bitfinex","SOLUSD",1737424761977,23.776884,234.68,234.56,20.39581414]
["bitfinex","SOLUSD",1737424762178,20.36581414,234.69,234.56,20.39581414]
["bitfinex","SOLUSD",1737424762403,20.36581414,234.73,234.6,20.36581414]
["bitfinex","SOLUSD",1737424762593,23.776884,234.69,234.6,20.36581414]
["bitfinex","SOLUSD",1737424762803,23.776884,234.65,234.56,0.03]
["bitfinex","SOLUSD",1737424762980,20.0,234.66,234.56,20.39581414]
["bitfinex","SOLUSD",1737424763181,1.4908,234.75,234.58,20.36581414]
["bitfinex","SOLUSD",1737424763484,23.776884,234.65,234.56,20.39581414]
["bitfinex","SOLUSD",1737424763684,0.4261,234.64,234.56,0.03]
["bitfinex","SOLUSD",1737424763894,23.776884,234.61,234.56,0.03]
["bitfinex","SOLUSD",1737424764597,36.606884,234.58,234.56,0.03]
["bitfinex","SOLUSD",1737424764809,20.36581414,234.59,234.46,20.36581414]
["bitfinex","SOLUSD",1737424764976,20.36581414,234.57,234.46,20.36581414]
["bitfinex","SOLUSD",1737424765182,23.776884,234.56,234.44,20.36581414]
["bitfinex","SOLUSD",1737424765702,23.776884,234.56,234.37,4.2667]
["bitfinex","SOLUSD",1737424765703,33.19581414,234.55,234.42,20.36581414]
["bitfinex","SOLUSD",1737424765886,20.0,234.52,234.42,20.36581414]
["bitfinex","SOLUSD",1737424766283,20.4263,234.54,234.46,20.36581414]
["bitfinex","SOLUSD",1737424766893,44.203184,234.54,234.44,20.36581414]
["bitfinex","SOLUSD",1737424767200,44.14269814,234.53,234.37,4.2667]
["bitfinex","SOLUSD",1737424767507,0.4262,234.59,234.48,20.36581414]
["bitfinex","SOLUSD",1737424768010,0.4262,234.61,234.5,20.36581414]
["bitfinex","SOLUSD",1737424768320,20.36581414,234.67,234.54,20.36581414]
["bitfinex","SOLUSD",1737424768604,23.776884,234.64,234.54,20.36581414]
["bitfinex","SOLUSD",1737424768787,20.36581414,234.65,234.54,20.36581414]
["bitfinex","SOLUSD",1737424769308,20.36581414,234.68,234.56,20.36581414]
["bitfinex","SOLUSD",1737424769496,20.79181414,234.69,234.56,20.36581414]
["bitfinex","SOLUSD",1737424769808,23.776884,234.68,234.56,20.36581414]
["bitfinex","SOLUSD",1737424770611,23.776884,234.66,234.56,20.36581414]
["bitfinex","SOLUSD",1737424770818,23.776884,234.64,234.53,20.36581414]
["bitfinex","SOLUSD",1737424771021,23.776884,234.58,234.47,20.36581414]
["bitfinex","SOLUSD",1737424771200,23.776884,234.54,234.37,4.2667]
["bitfinex","SOLUSD",1737424771394,20.36581414,234.55,234.42,20.36581414]
["bitfinex","SOLUSD",1737424771395,23.776884,234.5,234.42,20.36581414]
["bitfinex","SOLUSD",1737424771587,20.0,234.51,234.42,20.36581414]
["bitfinex","SOLUSD",1737424771916,23.776884,234.5,234.44,20.36581414]
["bitfinex","SOLUSD",1737424772088,23.776884,234.5,234.42,20.36581414]
["bitfinex","SOLUSD",1737424772502,20.0,234.47,234.4,20.36581414]
["bitfinex","SOLUSD",1737424772690,0.4265,234.46,234.4,20.36581414]
["bitfinex","SOLUSD",1737424772906,24.203384,234.46,234.33,0.03]
["bitfinex","SOLUSD",1737424773114,24.203384,234.46,234.39,20.36581414]
["bitfinex","SOLUSD",1737424773288,24.203384,234.46,234.41,20.36581414]
["bitfinex","SOLUSD",1737424773488,20.0,234.39,234.33,0.03]
["bitfinex","SOLUSD",1737424773791,20.36581414,234.34,234.33,0.03]
["bitfinex","SOLUSD",1737424774018,20.36581414,234.36,234.33,0.03]
["bitfinex","SOLUSD",1737424774188,20.36581414,234.34,234.33,0.03]
["bitfinex","SOLUSD",1737424774385,20.36581414,234.34,234.22,0.03]
["bitfinex","SOLUSD",1737424774590,20.36581414,234.32,234.22,20.39581414]
["bitfinex","SOLUSD",1737424774888,20.36581414,234.32,234.22,0.03]
["bitfinex","SOLUSD",1737424775304,23.776884,234.31,234.22,0.03]
["bitfinex","SOLUSD",1737424775608,20.0,234.25,234.22,0.03]
["bitfinex","SOLUSD",1737424776487,20.36581414,234.34,234.22,20.39581414]
["bitfinex","SOLUSD",1737424776689,20.36581414,234.34,234.22,24.66511414]
["bitfinex","SOLUSD",1737424776906,0.4267,234.35,234.24,20.36581414]
["bitfinex","SOLUSD",1737424777108,20.36581414,234.34,234.22,20.39581414]
["bitfinex","SOLUSD",1737424777324,24.203584,234.35,234.24,20.36581414]
["bitfinex","SOLUSD",1737424777502,22.37860401,234.42,234.31,20.36581414]
["bitfinex","SOLUSD",1737424777705,20.36581414,234.44,234.31,20.36581414]
["bitfinex","SOLUSD",1737424777907,20.36581414,234.42,234.31,20.36581414]
["bitfinex","SOLUSD",1737424778713,0.4266,234.41,234.31,20.36581414]
["bitfinex","SOLUSD",1737424778904,24.203484,234.41,234.28,4.2682]
["bitfinex","SOLUSD",1737424779214,1.4931,234.41,234.29,20.36581414]
["bitfinex","SOLUSD",1737424779391,20.36581414,234.32,234.22,0.03]
["bitfinex","SOLUSD",1737424779599,23.776884,234.29,234.22,0.03]
["bitfinex","SOLUSD",1737424780320,23.776884,234.27,234.22,0.03]
["bitfinex","SOLUSD",1737424780493,20.36581414,234.26,234.22,0.03]
["bitfinex","SOLUSD",1737424780893,23.776884,234.23,234.22,0.03]
["bitfinex","SOLUSD",1737424781899,23.776884,234.19,234.17,0.42956325]
["bitfinex","SOLUSD",1737424782395,20.36581414,234.19,234.17,0.42956325]
["bitfinex","SOLUSD",1737424782603,20.36581414,234.23,234.17,0.42956325]
["bitfinex","SOLUSD",1737424783100,24.203784,234.22,234.17,0.42956325]
["bitfinex","SOLUSD",1737424783302,20.36581414,234.28,234.17,20.79537739]
["bitfinex","SOLUSD",1737424783516,20.36581414,234.3,234.19,20.36581414]
["bitfinex","SOLUSD",1737424783715,23.776884,234.29,234.19,20.36581414]
["bitfinex","SOLUSD",1737424784229,20.36581414,234.24,234.17,0.42956325]
["bitfinex","SOLUSD",1737424784401,20.36581414,234.22,234.17,0.42956325]
["bitfinex","SOLUSD",1737424785092,20.36581414,234.24,234.17,0.42956325]
["bitfinex","SOLUSD",1737424785322,20.36581414,234.29,234.17,20.79537739]
["bitfinex","SOLUSD",1737424785618,20.36581414,234.27,234.17,20.79537739]
["bitfinex","SOLUSD",1737424785997,1.4935,234.33,234.17,20.79537739]
["bitfinex","SOLUSD",1737424785998,20.36581414,234.26,234.17,0.42956325]
["bitfinex","SOLUSD",1737424786193,20.36581414,234.24,234.17,0.42956325]
["bitfinex","SOLUSD",1737424786815,20.36581414,234.26,234.17,0.42956325]
["bitfinex","SOLUSD",1737424787001,0.4267,234.31,234.2,20.36581414]
["bitfinex","SOLUSD",1737424787204,20.36581414,234.32,234.22,20.36581414]
["bitfinex","SOLUSD",1737424787406,0.4266,234.37,234.28,20.36581414]
["bitfinex","SOLUSD",1737424787817,0.4266,234.37,234.17,16.0162331]
["bitfinex","SOLUSD",1737424787818,20.36581414,234.41,234.3,20.36581414]
["bitfinex","SOLUSD",1737424788020,1.93862216,234.43,234.37,20.36581414]
["bitfinex","SOLUSD",1737424788228,20.79231414,234.42,234.31,20.36581414]
["bitfinex","SOLUSD",1737424788810,20.36581414,234.38,234.27,20.36581414]
["bitfinex","SOLUSD",1737424789000,0.4267,234.35,234.25,20.36581414]
["bitfinex","SOLUSD",1737424789510,20.36581414,234.4,234.29,20.36581414]
["bitfinex","SOLUSD",1737424789824,20.36581414,234.38,234.27,20.36581414]
["bitfinex","SOLUSD",1737424790016,20.36581414,234.34,234.23,20.36581414]
["bitfinex","SOLUSD",1737424790507,20.36581414,234.36,234.25,20.36581414]
["bitfinex","SOLUSD",1737424790907,20.0,234.4,234.25,20.36581414]
["bitfinex","SOLUSD",1737424791120,12.83,234.45,234.27,20.36581414]
["bitfinex","SOLUSD",1737424791121,20.79241414,234.39,234.27,20.36581414]
["bitfinex","SOLUSD",1737424791331,20.79241414,234.39,234.29,20.36581414]
["bitfinex","SOLUSD",1737424791827,0.4266,234.39,234.29,20.36581414]
["bitfinex","SOLUSD",1737424792019,20.36581414,234.31,234.21,20.36581414]
["bitfinex","SOLUSD",1737424792216,20.36581414,234.31,234.17,0.42956325]
["bitfinex","SOLUSD",1737424792217,20.36581414,234.33,234.23,20.36581414]
["bitfinex","SOLUSD",1737424792419,20.36581414,234.35,234.23,20.36581414]
["bitfinex","SOLUSD",1737424793725,3.48020139,234.39,234.25,20.36581414]
["bitfinex","SOLUSD",1737424793726,20.36581414,234.37,234.25,20.36581414]
["bitfinex","SOLUSD",1737424793929,1.0665,234.39,234.27,20.36581414]
["bitfinex","SOLUSD",1737424793930,20.36581414,234.39,234.27,20.36581414]
["bitfinex","SOLUSD",1737424794113,20.36581414,234.39,234.29,20.36581414]
["bitfinex","SOLUSD",1737424795343,0.4265,234.42,234.31,20.36581414]
["bitfinex","SOLUSD",1737424795635,20.36581414,234.46,234.35,20.36581414]
["bitfinex","SOLUSD",1737424795838,20.36581414,234.38,234.27,20.36581414]
["bitfinex","SOLUSD",1737424796018,0.4264,234.47,234.2,4.2698]
["bitfinex","SOLUSD",1737424796218,0.4264,234.47,234.17,0.42956325]
["bitfinex","SOLUSD",1737424796219,20.36581414,234.33,234.18,4.27]
["bitfinex","SOLUSD",1737424796417,20.36581414,234.39,234.29,20.36581414]
["bitfinex","SOLUSD",1737424796721,20.36581414,234.42,234.31,20.36581414]
["bitfinex","SOLUSD",1737424796921,20.36581414,234.44,234.33,20.36581414]
["bitfinex","SOLUSD",1737424797133,0.063,234.42,234.33,20.36581414]
["bitfinex","SOLUSD",1737424797311,0.063,234.42,234.39,20.36581414]
["bitfinex","SOLUSD",1737424797819,0.063,234.42,234.36,4.2669]
["bitfinex","SOLUSD",1737424798216,0.063,234.42,234.37,20.36581414]
["bitfinex","SOLUSD",1737424799835,20.36581414,234.39,234.25,20.36581414]
["bitfinex","SOLUSD",1737424800018,20.36581414,234.31,234.22,0.03]
["bitfinex","SOLUSD",1737424800330,20.36581414,234.29,234.22,0.03]
["bitfinex","SOLUSD",1737424800534,10.1294,234.42,234.22,4.2994]
["bitfinex","SOLUSD",1737424800720,14.3859,234.42,234.22,0.03]
["bitfinex","SOLUSD",1737424801241,1.5559,234.42,234.22,14.9731]
["bitfinex","SOLUSD",1737424801437,0.063,234.42,234.22,21.0131]
["bitfinex","SOLUSD",1737424801734,0.063,234.42,234.33,24.63311414]
["bitfinex","SOLUSD",1737424801925,0.063,234.42,234.35,20.36581414]
["bitfinex","SOLUSD",1737424802319,20.36581414,234.6,234.41,20.36581414]
["bitfinex","SOLUSD",1737424802320,20.36581414,234.57,234.41,20.36581414]
["bitfinex","SOLUSD",1737424802541,0.4262,234.63,234.38,6.04]
["bitfinex","SOLUSD",1737424802842,6.04231953,234.82,234.55,30.0]
["bitfinex","SOLUSD",1737424803014,6.04231953,234.82,234.57,23.776884]
["bitfinex","SOLUSD",1737424803367,6.04231953,234.82,234.45,6.04]
["bitfinex","SOLUSD",1737424803515,6.04231953,234.82,234.48,30.0]
["bitfinex","SOLUSD",1737424803714,0.426,234.71,234.61,20.36581414]
["bitfinex","SOLUSD",1737424803934,20.36581414,234.72,234.61,20.36581414]
["bitfinex","SOLUSD",1737424804132,20.36581414,234.72,234.59,20.36581414]
["bitfinex","SOLUSD",1737424804351,20.36581414,234.72,234.61,20.36581414]
["bitfinex","SOLUSD",1737424805020,0.426,234.71,234.61,20.36581414]
["bitfinex","SOLUSD",1737424805219,20.36581414,234.66,234.54,20.36581414]
["bitfinex","SOLUSD",1737424805424,20.36581414,234.64,234.52,20.36581414]
["bitfinex","SOLUSD",1737424805628,0.426,234.71,234.48,20.36581414]
["bitfinex","SOLUSD",1737424805629,20.36581414,234.6,234.48,20.36581414]
["bitfinex","SOLUSD",1737424805914,20.36581414,234.57,234.31,10.9309002]
["bitfinex","SOLUSD",1737424806141,1.95473583,234.66,234.37,4.2667]
["bitfinex","SOLUSD",1737424806437,20.36581414,234.63,234.51,20.36581414]
["bitfinex","SOLUSD",1737424806645,20.36581414,234.65,234.53,20.36581414]
["bitfinex","SOLUSD",1737424807015,20.79181414,234.69,234.58,20.36581414]
["bitfinex","SOLUSD",1737424807232,20.36581414,234.73,234.62,20.36581414]
["bitfinex","SOLUSD",1737424807420,0.4259,234.76,234.64,20.36581414]
["bitfinex","SOLUSD",1737424807617,20.36581414,234.75,234.62,20.36581414]
["bitfinex","SOLUSD",1737424807849,11.4515,234.83,234.7,20.36581414]
["bitfinex","SOLUSD",1737424807850,0.4258,234.81,234.7,20.36581414]
["bitfinex","SOLUSD",1737424808026,20.36581414,234.81,234.7,20.36581414]
["bitfinex","SOLUSD",1737424808219,20.36581414,234.85,234.74,20.36581414]
["bitfinex","SOLUSD",1737424808416,20.36581414,234.87,234.77,20.36581414]
["bitfinex","SOLUSD",1737424808835,23.776884,234.86,234.64,6.67894025]
["bitfinex","SOLUSD",1737424809034,0.4257,234.9,234.8,20.36581414]
["bitfinex","SOLUSD",1737424809240,62.60581414,234.94,234.83,20.36581414]
["bitfinex","SOLUSD",1737424809543,42.24,234.94,234.85,20.36581414]
["bitfinex","SOLUSD",1737424809750,20.36581414,235.05,234.92,20.36581414]
["bitfinex","SOLUSD",1737424809929,20.36581414,235.07,234.96,20.36581414]
["bitfinex","SOLUSD",1737424810116,20.36581414,235.11,234.96,20.36581414]
["bitfinex","SOLUSD",1737424810322,87.15291592,235.19,234.96,20.36581414]
["bitfinex","SOLUSD",1737424810323,0.0001,234.97,234.96,40.73162828]
["bitfinex","SOLUSD",1737424810542,20.79091414,235.2,234.96,41.3696615]
["bitfinex","SOLUSD",1737424810759,20.36581414,235.12,235.01,20.36581414]
["bitfinex","SOLUSD",1737424811050,0.4251,235.2,234.97,4.2558]
["bitfinex","SOLUSD",1737424811051,20.36581414,235.16,234.97,4.2558]
["bitfinex","SOLUSD",1737424811243,0.063,235.21,235.0,23.776884]
["bitfinex","SOLUSD",1737424811545,0.063,235.21,235.02,23.776884]
["bitfinex","SOLUSD",1737424811726,0.063,235.21,235.06,30.0]
["bitfinex","SOLUSD",1737424811920,0.063,235.21,235.07,30.45454935]
["bitfinex","SOLUSD",1737424812228,0.063,235.21,235.01,5.9873606]
["bitfinex","SOLUSD",1737424812229,0.063,235.21,235.16,20.36581414]
["bitfinex","SOLUSD",1737424812644,0.063,235.21,235.19,20.36581414]
["bitfinex","SOLUSD",1737424813025,0.063,235.21,235.08,20.36581414]
["bitfinex","SOLUSD",1737424813231,0.063,235.21,235.09,4.2536]
["bitfinex","SOLUSD",1737424813431,0.4881,235.21,235.0,15.53130916]
["bitfinex","SOLUSD",1737424813642,0.063,235.21,235.02,0.63780916]
["bitfinex","SOLUSD",1737424813839,0.063,235.21,235.0,4.2553]
["bitfinex","SOLUSD",1737424814050,0.063,235.21,235.02,20.36581414]
["bitfinex","SOLUSD",1737424814051,20.36581414,235.15,235.02,20.36581414]
["bitfinex","SOLUSD",1737424814225,0.4251,235.2,235.09,20.36581414]
["bitfinex","SOLUSD",1737424814543,0.4251,235.2,235.13,20.36581414]
["bitfinex","SOLUSD",1737424815055,0.4251,235.2,235.15,20.36581414]
["bitfinex","SOLUSD",1737424815223,0.4251,235.2,235.13,20.36581414]
["bitfinex","SOLUSD",1737424815428,20.0,235.14,235.07,20.36581414]
["bitfinex","SOLUSD",1737424815623,20.0,235.14,234.98,6.04]
["bitfinex","SOLUSD",1737424815624,20.36581414,235.15,235.03,20.36581414]
["bitfinex","SOLUSD",1737424815835,20.0,235.17,235.09,20.36581414]
["bitfinex","SOLUSD",1737424816253,20.0,235.16,235.09,20.36581414]
["bitfinex","SOLUSD",1737424816429,20.0,235.12,235.05,20.36581414]
["bitfinex","SOLUSD",1737424816624,20.0,235.06,234.79,6.04]
["bitfinex","SOLUSD",1737424816821,36.606884,235.13,234.9,20.36581414]
["bitfinex","SOLUSD",1737424816822,20.36581414,235.01,234.9,20.36581414]
["bitfinex","SOLUSD",1737424817026,1.86401576,235.14,234.8,0.12549]
["bitfinex","SOLUSD",1737424817225,20.36581414,235.09,234.98,20.36581414]
["bitfinex","SOLUSD",1737424818036,20.36581414,235.05,234.94,20.36581414]
["bitfinex","SOLUSD",1737424818246,20.36581414,235.05,234.84,21.00421325]
["bitfinex","SOLUSD",1737424818439,20.36581414,235.05,234.94,20.36581414]
["bitfinex","SOLUSD",1737424818845,20.36581414,235.03,234.84,21.00412547]
["bitfinex","SOLUSD",1737424819146,20.0,234.96,234.87,20.36581414]
["bitfinex","SOLUSD",1737424819450,20.0,234.96,234.77,14.8183606]
["bitfinex","SOLUSD",1737424819451,20.36581414,234.93,234.81,20.36581414]
["bitfinex","SOLUSD",1737424819648,20.36581414,234.93,234.77,8.831]
["bitfinex","SOLUSD",1737424819649,1.489,235.04,234.77,13.72894732]
["bitfinex","SOLUSD",1737424819840,23.776884,235.03,234.77,13.72894732]
["bitfinex","SOLUSD",1737424820147,20.0,234.96,234.67,4.89998309]
["bitfinex","SOLUSD",1737424820354,7.67364014,235.04,234.67,4.89998309]
["bitfinex","SOLUSD",1737424820547,20.0,235.01,234.67,4.2613]
["bitfinex","SOLUSD",1737424820751,20.36581414,234.91,234.8,20.36581414]
["bitfinex","SOLUSD",1737424820957,23.776884,234.9,234.78,20.36581414]
["bitfinex","SOLUSD",1737424821252,0.4257,234.87,234.76,20.36581414]
["bitfinex","SOLUSD",1737424821458,20.36581414,234.85,234.74,20.36581414]
["bitfinex","SOLUSD",1737424821765,0.4257,234.87,234.76,20.36581414]
["bitfinex","SOLUSD",1737424821931,20.0,234.81,234.72,20.36581414]
["bitfinex","SOLUSD",1737424822132,20.36581414,234.79,234.68,20.36581414]
["bitfinex","SOLUSD",1737424822545,23.776884,234.76,234.66,20.36581414]
["bitfinex","SOLUSD",1737424822748,23.776884,234.76,234.47,32.0808]
["bitfinex","SOLUSD",1737424822749,23.776884,234.74,234.62,20.36581414]
["bitfinex","SOLUSD",1737424822929,20.36581414,234.75,234.65,20.36581414]
["bitfinex","SOLUSD",1737424823139,20.36581414,234.73,234.63,20.36581414]
["bitfinex","SOLUSD",1737424823460,0.4258,234.83,234.6,20.36581414]
["bitfinex","SOLUSD",1737424823757,23.776884,234.77,234.66,20.36581414]
["bitfinex","SOLUSD",1737424823961,20.36581414,234.78,234.66,20.36581414]
["bitfinex","SOLUSD",1737424824451,20.79171414,234.76,234.66,20.36581414]
["bitfinex","SOLUSD",1737424824834,20.36581414,234.74,234.64,20.36581414]
["bitfinex","SOLUSD",1737424825035,20.36581414,234.74,234.62,20.36581414]
["bitfinex","SOLUSD",1737424825259,20.36581414,234.74,234.64,20.36581414]
["bitfinex","SOLUSD",1737424826151,20.36581414,234.76,234.64,20.36581414]
["bitfinex","SOLUSD",1737424826460,20.36581414,234.76,234.58,0.6392045]
["bitfinex","SOLUSD",1737424826461,20.36581414,234.76,234.66,20.36581414]
["bitfinex","SOLUSD",1737424827163,20.36581414,234.7,234.6,20.36581414]
["bitfinex","SOLUSD",1737424827467,23.776884,234.67,234.56,20.36581414]
["bitfinex","SOLUSD",1737424827631,20.36581414,234.59,234.48,24.63041414]
["bitfinex","SOLUSD",1737424827833,20.36581414,234.59,234.47,20.36581414]
["bitfinex","SOLUSD",1737424828064,20.36581414,234.61,234.49,20.36581414]
["bitfinex","SOLUSD",1737424828368,20.36581414,234.57,234.46,20.36581414]
["bitfinex","SOLUSD",1737424828532,20.36581414,234.55,234.37,0.03]
["bitfinex","SOLUSD",1737424828729,20.36581414,234.48,234.38,20.36581414]
["bitfinex","SOLUSD",1737424828968,20.36581414,234.44,234.37,0.03]
["bitfinex","SOLUSD",1737424829459,20.36581414,234.51,234.37,0.03]
["bitfinex","SOLUSD",1737424829628,20.36581414,234.45,234.37,0.03]
["bitfinex","SOLUSD",1737424829830,20.0,234.57,234.37,0.03]
["bitfinex","SOLUSD",1737424830033,20.36581414,234.49,234.38,20.36581414]
["bitfinex","SOLUSD",1737424830237,20.79221414,234.49,234.38,20.36581414]
["bitfinex","SOLUSD",1737424830440,20.36581414,234.45,234.37,0.03]
["bitfinex","SOLUSD",1737424830644,20.36581414,234.43,234.37,0.03]
["bitfinex","SOLUSD",1737424830867,23.776884,234.44,234.37,0.03]
["bitfinex","SOLUSD",1737424830868,23.776884,234.4,234.37,0.03]
["bitfinex","SOLUSD",1737424831056,20.36581414,234.39,234.37,0.03]
["bitfinex","SOLUSD",1737424831440,23.776884,234.38,234.22,20.39581414]
["bitfinex","SOLUSD",1737424831638,20.36581414,234.35,234.24,20.36581414]
["bitfinex","SOLUSD",1737424832044,23.776884,234.34,234.24,20.36581414]
["bitfinex","SOLUSD",1737424832345,23.776884,234.32,234.22,0.03]
["bitfinex","SOLUSD",1737424832663,23.776884,234.3,234.22,0.03]
["bitfinex","SOLUSD",1737424833040,20.36581414,234.34,234.23,20.36581414]
["bitfinex","SOLUSD",1737424833356,20.36581414,234.34,234.22,0.03]
["bitfinex","SOLUSD",1737424833357,20.36581414,234.3,234.22,0.03]
["bitfinex","SOLUSD",1737424833566,23.776884,234.25,234.22,0.03]
["bitfinex","SOLUSD",1737424833765,23.776884,234.23,234.22,0.03]
["bitfinex","SOLUSD",1737424834149,0.4269,234.22,234.17,0.42956325]
["bitfinex","SOLUSD",1737424834350,20.36581414,234.18,234.17,0.42956325]
["bitfinex","SOLUSD",1737424834856,44.14269814,234.18,234.17,6.325e-05]
["bitfinex","SOLUSD",1737424835038,20.0,234.15,234.03,20.36581414]
["bitfinex","SOLUSD",1737424835238,20.0,234.11,233.98,0.03]
["bitfinex","SOLUSD",1737424835449,20.36581414,234.12,233.98,0.03]
["bitfinex","SOLUSD",1737424835656,20.36581414,234.03,233.98,0.03]
["bitfinex","SOLUSD",1737424835861,20.36581414,234.12,233.98,0.03]
["bitfinex","SOLUSD",1737424836075,23.776884,234.01,233.98,0.03]
["bitfinex","SOLUSD",1737424836240,23.776884,233.99,233.98,0.03]
["bitfinex","SOLUSD",1737424836563,20.36581414,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737424836753,20.36581414,234.08,233.98,0.03]
["bitfinex","SOLUSD",1737424837164,20.36581414,234.14,234.01,20.36581414]
["bitfinex","SOLUSD",1737424837363,1.91324111,234.18,233.98,0.03]
["bitfinex","SOLUSD",1737424837364,20.36581414,234.17,234.05,20.36581414]
["bitfinex","SOLUSD",1737424837545,0.4268,234.27,234.11,20.36581414]
["bitfinex","SOLUSD",1737424837741,20.36581414,234.15,234.01,6.04]
["bitfinex","SOLUSD",1737424837962,1.4939,234.27,234.02,20.36581414]
["bitfinex","SOLUSD",1737424838168,36.606884,234.26,234.02,20.36581414]
["bitfinex","SOLUSD",1737424838469,23.776884,234.13,234.02,20.36581414]
["bitfinex","SOLUSD",1737424838654,20.36581414,234.12,234.01,6.04]
["bitfinex","SOLUSD",1737424838859,23.776884,234.11,234.0,20.36581414]
["bitfinex","SOLUSD",1737424839166,20.36581414,234.24,234.04,20.36581414]
["bitfinex","SOLUSD",1737424839167,0.427,234.17,234.04,20.36581414]
["bitfinex","SOLUSD",1737424839467,20.79271414,234.23,234.12,20.36581414]
["bitfinex","SOLUSD",1737424839647,20.36581414,234.25,234.12,20.36581414]
["bitfinex","SOLUSD",1737424839849,3.6255,234.44,234.2,20.36581414]
["bitfinex","SOLUSD",1737424840154,23.776884,234.32,234.22,20.36581414]
["bitfinex","SOLUSD",1737424840468,20.36581414,234.23,234.07,20.36581414]
["bitfinex","SOLUSD",1737424840650,23.776884,234.18,234.02,4.2731]
["bitfinex","SOLUSD",1737424840840,20.36581414,234.17,234.05,20.36581414]
["bitfinex","SOLUSD",1737424841048,23.776884,234.14,234.03,20.36581414]
["bitfinex","SOLUSD",1737424841381,20.36581414,234.18,234.06,20.36581414]
["bitfinex","SOLUSD",1737424841869,20.0,234.14,234.06,20.36581414]
["bitfinex","SOLUSD",1737424842049,20.36581414,234.12,234.0,20.36581414]
["bitfinex","SOLUSD",1737424842246,23.776884,234.11,234.0,20.36581414]
["bitfinex","SOLUSD",1737424842468,1.0676,234.17,234.0,20.36581414]
["bitfinex","SOLUSD",1737424842670,0.427,234.16,234.04,20.36581414]
["bitfinex","SOLUSD",1737424842846,0.4269,234.22,234.08,20.36581414]
["bitfinex","SOLUSD",1737424843048,20.36581414,234.21,234.1,20.36581414]
["bitfinex","SOLUSD",1737424843263,0.4269,234.22,234.1,20.36581414]
["bitfinex","SOLUSD",1737424843461,20.36581414,234.15,234.04,20.36581414]
["bitfinex","SOLUSD",1737424843661,20.36581414,234.09,233.98,20.39581414]
["bitfinex","SOLUSD",1737424843865,20.36581414,234.11,234.0,20.36581414]
["bitfinex","SOLUSD",1737424844065,23.776884,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737424844580,24.204084,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737424844951,0.4272,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737424845151,20.36581414,234.09,233.98,0.03]
["bitfinex","SOLUSD",1737424845469,20.36581414,234.15,234.04,20.36581414]
["bitfinex","SOLUSD",1737424845768,0.4269,234.22,234.08,20.36581414]
["bitfinex","SOLUSD",1737424845966,20.79271414,234.22,234.11,20.36581414]
["bitfinex","SOLUSD",1737424846164,20.79271414,234.22,234.09,20.36581414]
["bitfinex","SOLUSD",1737424846472,20.36581414,234.2,234.09,24.63761414]
["bitfinex","SOLUSD",1737424847065,20.79271414,234.2,234.07,24.63791414]
["bitfinex","SOLUSD",1737424847256,20.36581414,234.21,234.08,20.36581414]
["bitfinex","SOLUSD",1737424847451,20.36581414,234.19,234.08,20.36581414]
["bitfinex","SOLUSD",1737424847782,20.36581414,234.17,234.04,20.36581414]
["bitfinex","SOLUSD",1737424847958,20.36581414,234.13,234.0,20.36581414]
["bitfinex","SOLUSD",1737424848158,20.36581414,234.11,234.0,20.36581414]
["bitfinex","SOLUSD",1737424848665,20.36581414,234.11,234.01,4.2733]
["bitfinex","SOLUSD",1737424848864,20.36581414,234.15,234.04,20.36581414]
["bitfinex","SOLUSD",1737424849071,20.36581414,234.19,234.08,20.36581414]
["bitfinex","SOLUSD",1737424849380,20.36581414,234.17,234.06,20.36581414]
["bitfinex","SOLUSD",1737424849567,20.32308914,234.17,234.06,20.36581414]
["bitfinex","SOLUSD",1737424849877,20.36581414,234.12,234.0,20.36581414]
["bitfinex","SOLUSD",1737424850180,20.36581414,234.07,233.98,0.03]
["bitfinex","SOLUSD",1737424850374,20.36581414,234.09,233.98,0.03]
["bitfinex","SOLUSD",1737424850574,20.36581414,234.05,233.98,0.03]
["bitfinex","SOLUSD",1737424850780,23.776884,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737424850781,23.776884,234.02,233.98,0.03]
["bitfinex","SOLUSD",1737424850955,20.36581414,234.01,233.98,0.03]
["bitfinex","SOLUSD",1737424851157,23.776884,234.0,233.98,0.03]
["bitfinex","SOLUSD",1737424851468,44.14269814,233.99,233.98,0.03]
["bitfinex","SOLUSD",1737424852277,20.36581414,234.04,233.98,0.03]
["bitfinex","SOLUSD",1737424852474,20.36581414,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737424852872,20.36581414,234.04,233.98,0.03]
["bitfinex","SOLUSD",1737424853069,20.36581414,234.08,233.98,0.03]
["bitfinex","SOLUSD",1737424853268,20.36581414,234.12,234.0,20.36581414]
["bitfinex","SOLUSD",1737424853578,20.36581414,234.08,233.98,0.03]
["bitfinex","SOLUSD",1737424853878,20.36581414,234.05,233.98,0.03]
["bitfinex","SOLUSD",1737424854254,20.36581414,234.07,233.98,0.03]
["bitfinex","SOLUSD",1737424854472,20.36581414,234.05,233.98,0.03]
["bitfinex","SOLUSD",1737424854773,20.79301414,234.05,233.98,0.03]
["bitfinex","SOLUSD",1737424854977,20.36581414,234.03,233.98,0.03]
["bitfinex","SOLUSD",1737424855180,0.4272,234.05,233.98,0.03]
["bitfinex","SOLUSD",1737424855181,20.36581414,234.05,233.98,0.03]
["bitfinex","SOLUSD",1737424855360,20.36581414,234.08,233.98,0.03]
["bitfinex","SOLUSD",1737424855892,20.36581414,234.05,233.98,0.03]
["bitfinex","SOLUSD",1737424856786,20.36581414,234.09,233.98,0.03]
["bitfinex","SOLUSD",1737424856957,1.4943,234.22,234.03,20.36581414]
["bitfinex","SOLUSD",1737424857158,20.36581414,234.18,234.06,20.36581414]
["bitfinex","SOLUSD",1737424857479,20.36581414,234.27,234.17,20.36581414]
["bitfinex","SOLUSD",1737424857654,2.30585526,234.35,234.07,0.64077562]
["bitfinex","SOLUSD",1737424857655,20.36581414,234.3,234.19,20.36581414]
["bitfinex","SOLUSD",1737424857857,0.4265,234.44,234.26,20.36581414]
["bitfinex","SOLUSD",1737424858068,20.36581414,234.41,234.28,20.36581414]
["bitfinex","SOLUSD",1737424858267,0.4265,234.44,234.33,20.36581414]
["bitfinex","SOLUSD",1737424858473,0.063,234.45,234.35,20.36581414]
["bitfinex","SOLUSD",1737424858474,0.063,234.37,234.35,20.36581414]
["bitfinex","SOLUSD",1737424858673,0.063,234.37,234.35,24.63281414]
["bitfinex","SOLUSD",1737424859064,0.063,234.37,234.23,4.2693]
["bitfinex","SOLUSD",1737424859266,20.42881414,234.37,234.25,20.36581414]
["bitfinex","SOLUSD",1737424859570,0.063,234.37,234.29,20.36581414]
["bitfinex","SOLUSD",1737424859890,20.36581414,234.34,234.23,20.36581414]
["bitfinex","SOLUSD",1737424860183,20.36581414,234.36,234.25,20.36581414]
["bitfinex","SOLUSD",1737424860387,20.36581414,234.28,234.15,20.36581414]
["bitfinex","SOLUSD",1737424860681,20.36581414,234.26,234.15,24.63651414]
["bitfinex","SOLUSD",1737424860978,20.36581414,234.3,234.18,20.36581414]
["bitfinex","SOLUSD",1737424861363,20.36581414,234.32,234.2,20.36581414]
["bitfinex","SOLUSD",1737424861569,20.36581414,234.3,234.18,20.36581414]
["bitfinex","SOLUSD",1737424862277,20.36581414,234.24,234.12,20.36581414]
["bitfinex","SOLUSD",1737424862469,20.36581414,234.23,234.08,4.2719]
["bitfinex","SOLUSD",1737424862785,20.36581414,234.27,234.16,20.36581414]
["bitfinex","SOLUSD",1737424863085,20.36581414,234.23,234.12,20.36581414]
["bitfinex","SOLUSD",1737424863577,20.36581414,234.29,234.17,20.36581414]
["bitfinex","SOLUSD",1737424864073,20.36581414,234.27,234.15,20.36581414]
["bitfinex","SOLUSD",1737424864384,20.36581414,234.17,234.07,20.36581414]
["bitfinex","SOLUSD",1737424864554,20.36581414,234.17,234.05,20.36581414]
["bitfinex","SOLUSD",1737424864757,23.776884,234.14,234.03,20.36581414]
["bitfinex","SOLUSD",1737424865158,20.36581414,234.07,233.98,0.03]
["bitfinex","SOLUSD",1737424865383,20.36581414,234.09,233.98,20.39581414]
["bitfinex","SOLUSD",1737424865570,20.36581414,234.13,234.02,20.36581414]
["bitfinex","SOLUSD",1737424865888,20.36581414,234.15,234.04,20.36581414]
["bitfinex","SOLUSD",1737424866086,20.36581414,234.19,234.09,20.36581414]
["bitfinex","SOLUSD",1737424866288,20.36581414,234.19,234.07,20.36581414]
["bitfinex","SOLUSD",1737424866463,23.776884,234.18,234.07,20.36581414]
["bitfinex","SOLUSD",1737424866659,20.36581414,234.17,234.05,20.36581414]
["bitfinex","SOLUSD",1737424866888,20.79281414,234.17,234.05,20.36581414]
["bitfinex","SOLUSD",1737424867264,20.36581414,234.15,234.05,20.36581414]
["bitfinex","SOLUSD",1737424867466,20.36581414,234.11,233.99,24.63941414]
["bitfinex","SOLUSD",1737424867668,20.36581414,234.07,233.98,0.03]
["bitfinex","SOLUSD",1737424867866,23.776884,234.06,233.98,0.03]
["bitfinex","SOLUSD",1737424868085,20.36581414,234.03,233.98,0.03]
["bitfinex","SOLUSD",1737424868492,23.776884,233.93,233.75,20.36581414]
["bitfinex","SOLUSD",1737424868786,20.36581414,233.86,233.75,20.36581414]
["bitfinex","SOLUSD",1737424869088,20.36581414,233.84,233.73,20.36581414]
["bitfinex","SOLUSD",1737424869389,23.776884,233.81,233.69,20.36581414]
["bitfinex","SOLUSD",1737424869570,20.36581414,233.84,233.71,20.36581414]
["bitfinex","SOLUSD",1737424869885,20.36581414,233.82,233.69,20.36581414]
["bitfinex","SOLUSD",1737424870057,20.36581414,233.82,233.67,4.2795]
["bitfinex","SOLUSD",1737424870058,20.36581414,233.78,233.67,20.36581414]
["bitfinex","SOLUSD",1737424870264,20.36581414,233.76,233.65,20.36581414]
["bitfinex","SOLUSD",1737424870471,20.36581414,233.76,233.61,4.2805]
["bitfinex","SOLUSD",1737424870780,20.36581414,233.76,233.64,4.28]
["bitfinex","SOLUSD",1737424871094,20.36581414,233.8,233.7,5.2838]
["bitfinex","SOLUSD",1737424871262,20.36581414,233.8,233.7,1.005]
["bitfinex","SOLUSD",1737424871466,20.36581414,233.8,233.7,5.2839]
["bitfinex","SOLUSD",1737424871667,20.36581414,233.8,233.7,1.005]
["bitfinex","SOLUSD",1737424871890,23.776884,233.77,233.7,1.005]
["bitfinex","SOLUSD",1737424872075,20.36581414,233.77,233.7,1.005]
["bitfinex","SOLUSD",1737424872267,24.204384,233.87,233.7,1.005]
["bitfinex","SOLUSD",1737424872268,44.14269814,233.75,233.7,1.005]
["bitfinex","SOLUSD",1737424872887,44.57049814,233.75,233.7,1.005]
["bitfinex","SOLUSD",1737424873783,23.776884,233.74,233.7,1.005]
["bitfinex","SOLUSD",1737424873981,64.14269814,233.71,233.7,1.005]
["bitfinex","SOLUSD",1737424874972,23.776884,233.66,233.55,20.36581414]
["bitfinex","SOLUSD",1737424875170,23.776884,233.64,233.53,20.36581414]
["bitfinex","SOLUSD",1737424875372,23.776884,233.6,233.49,20.36581414]
["bitfinex","SOLUSD",1737424875682,44.14269814,233.6,233.47,20.36581414]
["bitfinex","SOLUSD",1737424876084,37.53796513,233.71,233.47,20.36581414]
["bitfinex","SOLUSD",1737424876085,23.776884,233.57,233.47,20.36581414]
["bitfinex","SOLUSD",1737424876274,23.776884,233.55,233.45,17.86581414]
["bitfinex","SOLUSD",1737424876480,20.36581414,233.64,233.47,20.36581414]
["bitfinex","SOLUSD",1737424876481,20.36581414,233.59,233.47,20.36581414]
["bitfinex","SOLUSD",1737424876677,20.36581414,233.57,233.45,20.36581414]
["bitfinex","SOLUSD",1737424877076,20.36581414,233.55,233.43,20.36581414]
["bitfinex","SOLUSD",1737424877671,0.4281,233.56,233.37,4.285]
["bitfinex","SOLUSD",1737424877672,23.776884,233.51,233.4,20.36581414]
["bitfinex","SOLUSD",1737424877891,20.36581414,233.53,233.42,20.36581414]
["bitfinex","SOLUSD",1737424878079,20.36581414,233.57,233.46,20.36581414]
["bitfinex","SOLUSD",1737424878269,20.36581414,233.48,233.39,0.08049194]
["bitfinex","SOLUSD",1737424878470,20.0,233.38,233.25,20.36581414]
["bitfinex","SOLUSD",1737424878670,20.36581414,233.34,233.22,4.2877]
["bitfinex","SOLUSD",1737424878865,20.36581414,233.32,233.19,20.36581414]
["bitfinex","SOLUSD",1737424879078,0.4283,233.48,233.28,20.36581414]
["bitfinex","SOLUSD",1737424879271,20.36581414,233.43,233.31,20.36581414]
["bitfinex","SOLUSD",1737424879582,32.83,233.39,233.01,10.7289]
["bitfinex","SOLUSD",1737424879791,20.36581414,233.2,233.09,20.36581414]
["bitfinex","SOLUSD",1737424879985,23.776884,233.19,233.01,15.0205]
["bitfinex","SOLUSD",1737424880194,23.776884,233.19,233.12,20.36581414]
["bitfinex","SOLUSD",1737424880395,20.36581414,233.24,233.12,20.36581414]
["bitfinex","SOLUSD",1737424880574,20.36581414,233.24,233.14,20.36581414]
["bitfinex","SOLUSD",1737424880776,20.36581414,233.28,233.16,20.36581414]
["bitfinex","SOLUSD",1737424881073,20.36581414,233.26,233.14,20.36581414]
["bitfinex","SOLUSD",1737424881277,20.36581414,233.3,233.18,20.36581414]
["bitfinex","SOLUSD",1737424881581,20.36581414,233.28,233.16,20.36581414]
["bitfinex","SOLUSD",1737424881792,20.36581414,233.3,233.18,20.36581414]
["bitfinex","SOLUSD",1737424882100,23.776884,233.24,233.05,10.7271]
["bitfinex","SOLUSD",1737424882397,23.776884,233.24,233.13,20.36581414]
["bitfinex","SOLUSD",1737424882598,23.776884,233.24,233.05,10.7271]
["bitfinex","SOLUSD",1737424882599,20.36581414,233.31,233.19,5.45276395]
["bitfinex","SOLUSD",1737424882787,44.14269814,233.3,233.19,20.36581414]
["bitfinex","SOLUSD",1737424882982,23.776884,233.2,233.17,20.36581414]
["bitfinex","SOLUSD",1737424883186,6.19490298,233.21,233.17,20.36581414]
["bitfinex","SOLUSD",1737424883404,6.19490298,233.21,233.18,20.36581414]
["bitfinex","SOLUSD",1737424883581,6.19490298,233.21,233.08,14.50358144]
["bitfinex","SOLUSD",1737424883889,6.19490298,233.25,233.2,20.36581414]
["bitfinex","SOLUSD",1737424884277,6.19490298,233.25,233.08,26.49304284]
["bitfinex","SOLUSD",1737424884494,6.19490298,233.25,233.24,20.36581414]
["bitfinex","SOLUSD",1737424884905,8.94e-06,233.28,233.24,20.36581414]
["bitfinex","SOLUSD",1737424885076,8.94e-06,233.28,233.26,20.36581414]
["bitfinex","SOLUSD",1737424885396,8.94e-06,233.42,233.26,20.36581414]
["bitfinex","SOLUSD",1737424885589,8.94e-06,233.42,233.37,20.36581414]
["bitfinex","SOLUSD",1737424885912,8.94e-06,233.42,233.41,20.36581414]
["bitfinex","SOLUSD",1737424886302,8.94e-06,233.42,233.4,20.36581414]
["bitfinex","SOLUSD",1737424886598,8.94e-06,233.42,233.2,10.7202]
["bitfinex","SOLUSD",1737424886778,23.776884,233.41,233.26,20.36581414]
["bitfinex","SOLUSD",1737424886978,13.68680894,233.42,233.26,20.36581414]
["bitfinex","SOLUSD",1737424886979,20.0,233.36,233.26,20.36581414]
["bitfinex","SOLUSD",1737424887283,20.36581414,233.41,233.28,20.36581414]
["bitfinex","SOLUSD",1737424887476,23.776884,233.4,233.3,20.36581414]
["bitfinex","SOLUSD",1737424887880,20.36581414,233.49,233.36,20.36581414]
["bitfinex","SOLUSD",1737424888095,20.36581414,233.51,233.2,0.64304108]
["bitfinex","SOLUSD",1737424888288,20.36581414,233.51,233.4,20.36581414]
["bitfinex","SOLUSD",1737424888596,43.776884,233.5,233.4,20.36581414]
["bitfinex","SOLUSD",1737424888801,20.0,233.44,233.34,20.36581414]
["bitfinex","SOLUSD",1737424888997,20.36581414,233.41,233.3,20.36581414]
["bitfinex","SOLUSD",1737424889202,20.36581414,233.43,233.19,10.7206]
["bitfinex","SOLUSD",1737424889395,20.36581414,233.41,233.29,20.36581414]
["bitfinex","SOLUSD",1737424889599,23.776884,233.4,233.29,20.36581414]
["bitfinex","SOLUSD",1737424890011,20.36581414,233.43,233.31,20.36581414]
["bitfinex","SOLUSD",1737424890221,20.0,233.32,233.25,20.36581414]
["bitfinex","SOLUSD",1737424890500,20.36581414,233.42,233.3,20.36581414]
["bitfinex","SOLUSD",1737424890700,0.8566,233.47,233.22,6.12]
["bitfinex","SOLUSD",1737424891005,23.776884,233.45,233.22,6.12]
["bitfinex","SOLUSD",1737424891190,23.776884,233.45,233.34,20.36581414]
["bitfinex","SOLUSD",1737424891395,23.776884,233.45,233.36,20.36581414]
["bitfinex","SOLUSD",1737424891716,0.8565,233.5,233.4,20.36581414]
["bitfinex","SOLUSD",1737424892017,20.36581414,233.49,233.38,20.36581414]
["bitfinex","SOLUSD",1737424892316,0.8565,233.5,233.4,20.36581414]
["bitfinex","SOLUSD",1737424892896,0.8565,233.5,233.42,20.36581414]
["bitfinex","SOLUSD",1737424893088,0.8561,233.61,233.48,20.36581414]
["bitfinex","SOLUSD",1737424893282,0.8561,233.61,233.54,20.36581414]
["bitfinex","SOLUSD",1737424893488,0.8561,233.61,233.56,20.36581414]
["bitfinex","SOLUSD",1737424893683,0.8559,233.66,233.6,20.36581414]
["bitfinex","SOLUSD",1737424893887,0.8559,233.66,233.52,20.36581414]
["bitfinex","SOLUSD",1737424893888,0.8558,233.68,233.62,20.36581414]
["bitfinex","SOLUSD",1737424894112,0.8558,233.7,233.64,20.36581414]
["bitfinex","SOLUSD",1737424894286,0.063,233.71,233.68,20.36581414]
["bitfinex","SOLUSD",1737424894492,0.063,233.71,233.7,20.36581414]
["bitfinex","SOLUSD",1737424895214,0.8549,233.92,233.71,4.2788]
["bitfinex","SOLUSD",1737424895406,2.1371,233.96,233.87,20.36581414]
["bitfinex","SOLUSD",1737424895407,0.8548,233.96,233.87,20.36581414]
["bitfinex","SOLUSD",1737424895604,0.9179,233.95,233.72,0.64164069]
["bitfinex","SOLUSD",1737424895809,20.36581414,233.9,233.79,20.36581414]
["bitfinex","SOLUSD",1737424896108,20.36581414,233.86,233.73,20.36581414]
["bitfinex","SOLUSD",1737424896310,23.776884,233.81,233.7,20.36581414]
["bitfinex","SOLUSD",1737424896518,23.776884,233.81,233.74,20.36581414]
["bitfinex","SOLUSD",1737424896824,42.42,233.98,233.72,20.36581414]
["bitfinex","SOLUSD",1737424896825,20.36581414,233.84,233.72,20.36581414]
["bitfinex","SOLUSD",1737424897119,20.0,233.78,233.7,20.36581414]
["bitfinex","SOLUSD",1737424897415,43.776884,233.74,233.54,10.4019]
["bitfinex","SOLUSD",1737424897597,20.0,233.68,233.52,20.36581414]
["bitfinex","SOLUSD",1737424897802,23.776884,233.63,233.55,20.36581414]
["bitfinex","SOLUSD",1737424898209,23.776884,233.63,233.53,20.36581414]
["bitfinex","SOLUSD",1737424898514,20.36581414,233.76,233.57,20.36581414]
["bitfinex","SOLUSD",1737424898714,20.36581414,233.81,233.69,20.36581414]
["bitfinex","SOLUSD",1737424898891,0.8553,233.83,233.66,20.36581414]
["bitfinex","SOLUSD",1737424899096,0.8553,233.83,233.53,4.2821]
["bitfinex","SOLUSD",1737424899416,0.8553,233.83,233.52,20.36581414]
["bitfinex","SOLUSD",1737424899417,32.83,233.75,233.42,4.2841]
["bitfinex","SOLUSD",1737424899600,20.0,233.71,233.42,14.9944]
["bitfinex","SOLUSD",1737424899795,32.83,233.71,233.42,4.2841]
["bitfinex","SOLUSD",1737424900010,43.776884,233.62,233.53,20.36581414]
["bitfinex","SOLUSD",1737424900207,20.36581414,233.6,233.48,20.36581414]
["bitfinex","SOLUSD",1737424900393,20.0,233.59,233.48,20.36581414]
["bitfinex","SOLUSD",1737424900714,23.776884,233.52,233.44,20.36581414]
["bitfinex","SOLUSD",1737424900935,23.776884,233.48,233.4,20.36581414]
["bitfinex","SOLUSD",1737424901210,23.776884,233.48,233.37,20.36581414]
["bitfinex","SOLUSD",1737424901211,44.14269814,233.48,233.37,20.36581414]
["bitfinex","SOLUSD",1737424901392,2.9976,233.51,233.31,4.2861]
["bitfinex","SOLUSD",1737424901393,23.776884,233.5,233.44,20.36581414]
["bitfinex","SOLUSD",1737424901594,43.65590681,233.76,233.32,0.64259477]
["bitfinex","SOLUSD",1737424901892,20.36581414,233.59,233.31,15.0014]
["bitfinex","SOLUSD",1737424902094,20.36581414,233.64,233.39,20.36581414]
["bitfinex","SOLUSD",1737424902298,23.776884,233.49,233.39,20.36581414]
["bitfinex","SOLUSD",1737424902517,20.0,233.4,233.29,0.03]
["bitfinex","SOLUSD",1737424902723,20.36581414,233.43,233.31,20.36581414]
["bitfinex","SOLUSD",1737424902724,23.776884,233.39,233.31,20.36581414]
["bitfinex","SOLUSD",1737424903021,20.0,233.4,233.31,20.36581414]
["bitfinex","SOLUSD",1737424903195,23.776884,233.39,233.29,0.03]
["bitfinex","SOLUSD",1737424903523,23.776884,233.35,233.29,0.03]
["bitfinex","SOLUSD",1737424903691,2.1415,233.48,233.29,0.03]
["bitfinex","SOLUSD",1737424903893,2.1415,233.48,233.33,20.36581414]
["bitfinex","SOLUSD",1737424904201,23.776884,233.37,233.29,20.39581414]
["bitfinex","SOLUSD",1737424904390,23.776884,233.37,233.29,0.03]
["bitfinex","SOLUSD",1737424904718,20.36581414,233.39,233.29,0.03]
["bitfinex","SOLUSD",1737424904918,20.36581414,233.37,233.29,0.03]
["bitfinex","SOLUSD",1737424905222,23.776884,233.35,233.29,0.03]
["bitfinex","SOLUSD",1737424905698,20.36581414,233.44,233.34,20.36581414]
["bitfinex","SOLUSD",1737424905899,0.8564,233.51,233.36,20.36581414]
["bitfinex","SOLUSD",1737424906114,23.776884,233.39,233.29,0.03]
["bitfinex","SOLUSD",1737424906320,23.776884,233.37,233.29,0.03]
["bitfinex","SOLUSD",1737424906529,23.776884,233.34,233.29,0.03]
["bitfinex","SOLUSD",1737424906722,23.776884,233.3,233.29,0.03]
["bitfinex","SOLUSD",1737424906918,20.0,233.27,233.15,20.36581414]
["bitfinex","SOLUSD",1737424907220,0.8571,233.33,233.24,20.36581414]
["bitfinex","SOLUSD",1737424907625,20.36581414,233.36,233.29,0.03]
["bitfinex","SOLUSD",1737424907804,20.36581414,233.34,233.29,0.03]
["bitfinex","SOLUSD",1737424908199,40.36581414,233.3,233.29,0.03]
["bitfinex","SOLUSD",1737424908626,20.0,233.3,233.29,0.03]
["bitfinex","SOLUSD",1737424908928,20.36581414,233.34,233.29,0.03]
["bitfinex","SOLUSD",1737424909096,20.36581414,233.38,233.29,0.03]
["bitfinex","SOLUSD",1737424909297,21.22271414,233.38,233.29,0.03]
["bitfinex","SOLUSD",1737424909502,20.0,233.34,233.29,0.03]
["bitfinex","SOLUSD",1737424910109,23.776884,233.33,233.29,0.03]
["bitfinex","SOLUSD",1737424910815,20.36581414,233.31,233.29,0.03]
["bitfinex","SOLUSD",1737424911009,23.776884,233.3,233.29,0.03]
["bitfinex","SOLUSD",1737424911207,24.634084,233.3,233.29,0.03]
["bitfinex","SOLUSD",1737424911413,23.776884,233.27,233.19,20.36581414]
["bitfinex","SOLUSD",1737424911715,23.776884,233.24,233.13,20.36581414]
["bitfinex","SOLUSD",1737424911918,23.776884,233.21,233.13,20.36581414]
["bitfinex","SOLUSD",1737424912435,0.8572,233.3,233.19,20.36581414]
["bitfinex","SOLUSD",1737424912604,0.8572,233.3,233.08,4.93366662]
["bitfinex","SOLUSD",1737424912605,23.776884,233.29,233.21,20.36581414]
["bitfinex","SOLUSD",1737424912807,44.14269814,233.29,233.17,20.36581414]
["bitfinex","SOLUSD",1737424913006,20.36581414,233.25,233.15,20.36581414]
["bitfinex","SOLUSD",1737424913314,12.83,233.22,233.13,20.36581414]
["bitfinex","SOLUSD",1737424913628,23.776884,233.21,233.13,20.36581414]
["bitfinex","SOLUSD",1737424914029,44.14269814,233.23,233.11,20.36581414]
["bitfinex","SOLUSD",1737424914414,23.776884,233.21,233.11,20.36581414]
["bitfinex","SOLUSD",1737424914613,23.776884,233.17,233.09,20.36581414]
["bitfinex","SOLUSD",1737424914811,23.776884,233.17,233.11,20.36581414]
["bitfinex","SOLUSD",1737424915114,3.0013,233.22,233.11,20.36581414]
["bitfinex","SOLUSD",1737424915325,2.1434,233.27,233.17,20.36581414]
["bitfinex","SOLUSD",1737424915520,3.0009,233.26,233.17,20.36581414]
["bitfinex","SOLUSD",1737424915713,23.776884,233.22,233.13,20.36581414]
["bitfinex","SOLUSD",1737424916125,3.0009,233.26,233.17,20.36581414]
["bitfinex","SOLUSD",1737424916529,20.0,233.22,233.11,20.36581414]
["bitfinex","SOLUSD",1737424916721,23.776884,233.2,233.13,20.36581414]
["bitfinex","SOLUSD",1737424917520,20.0,233.17,233.11,20.36581414]
["bitfinex","SOLUSD",1737424917827,20.0,233.19,233.11,20.36581414]
["bitfinex","SOLUSD",1737424918029,20.0,233.17,233.09,20.36581414]
["bitfinex","SOLUSD",1737424918215,23.776884,233.1,232.95,7.8982]
["bitfinex","SOLUSD",1737424918418,0.858,233.09,233.05,20.36581414]
["bitfinex","SOLUSD",1737424918613,0.8578,233.14,233.05,20.36581414]
["bitfinex","SOLUSD",1737424918813,20.0,233.13,233.05,20.36581414]
["bitfinex","SOLUSD",1737424919214,3.0024,233.14,233.05,20.36581414]
["bitfinex","SOLUSD",1737424919628,23.776884,233.13,233.05,20.36581414]
["bitfinex","SOLUSD",1737424920128,4.2857,233.33,233.12,20.36581414]
["bitfinex","SOLUSD",1737424920340,20.36581414,233.29,233.15,20.36581414]
["bitfinex","SOLUSD",1737424920513,33.19581414,233.29,233.18,20.36581414]
["bitfinex","SOLUSD",1737424920718,20.36581414,233.29,233.04,26.44581414]
["bitfinex","SOLUSD",1737424921034,13.37260066,233.33,233.04,26.44581414]
["bitfinex","SOLUSD",1737424921035,25.1670148,233.33,233.2,20.36581414]
["bitfinex","SOLUSD",1737424921211,25.1670148,233.33,233.24,20.36581414]
["bitfinex","SOLUSD",1737424921212,2.9999,233.33,233.24,20.36581414]
["bitfinex","SOLUSD",1737424921528,0.8571,233.33,233.24,20.36581414]
["bitfinex","SOLUSD",1737424921836,20.36581414,233.3,233.1,2.0324]
["bitfinex","SOLUSD",1737424922014,20.36581414,233.32,233.1,2.0324]
["bitfinex","SOLUSD",1737424922215,0.063,233.37,232.97,2.0324]
["bitfinex","SOLUSD",1737424922216,20.36581414,233.23,232.97,2.0324]
["bitfinex","SOLUSD",1737424922409,20.0,233.14,232.95,12.1908]
["bitfinex","SOLUSD",1737424922637,20.36581414,233.22,233.1,20.36581414]
["bitfinex","SOLUSD",1737424922823,20.36581414,233.26,233.14,20.36581414]
["bitfinex","SOLUSD",1737424923127,30.0,233.42,232.95,23.56651259]
["bitfinex","SOLUSD",1737424923128,20.0,233.23,233.12,20.36581414]
["bitfinex","SOLUSD",1737424923343,20.0,233.23,233.14,20.36581414]
["bitfinex","SOLUSD",1737424923948,0.8575,233.22,233.14,20.36581414]
["bitfinex","SOLUSD",1737424924134,23.776884,233.21,233.14,20.36581414]
["bitfinex","SOLUSD",1737424924735,23.776884,233.21,233.03,6.1]
["bitfinex","SOLUSD",1737424924736,23.776884,233.21,233.1,20.36581414]
["bitfinex","SOLUSD",1737424925406,23.776884,233.21,233.12,20.36581414]
["bitfinex","SOLUSD",1737424925629,23.776884,233.17,233.1,20.36581414]
["bitfinex","SOLUSD",1737424925943,20.0,233.12,233.04,20.36581414]
["bitfinex","SOLUSD",1737424926116,23.776884,233.11,233.02,20.36581414]
["bitfinex","SOLUSD",1737424926725,20.0,233.08,233.0,20.36581414]
["bitfinex","SOLUSD",1737424926929,3.0021,233.16,233.06,20.36581414]
["bitfinex","SOLUSD",1737424927341,0.8577,233.16,233.12,20.36581414]
["bitfinex","SOLUSD",1737424927649,23.0021,233.16,233.08,20.36581414]
["bitfinex","SOLUSD",1737424927835,23.776884,233.15,233.05,20.36581414]
["bitfinex","SOLUSD",1737424928037,23.776884,233.11,233.03,20.36581414]
["bitfinex","SOLUSD",1737424928230,23.776884,233.11,233.01,20.36581414]
["bitfinex","SOLUSD",1737424928231,43.776884,233.07,233.01,20.36581414]
["bitfinex","SOLUSD",1737424928440,23.776884,233.07,233.01,20.36581414]
["bitfinex","SOLUSD",1737424928635,20.0,233.1,233.01,20.36581414]
["bitfinex","SOLUSD",1737424929026,20.0,233.1,233.03,20.36581414]
["bitfinex","SOLUSD",1737424929345,1.82325165,233.11,232.95,20.36581414]
["bitfinex","SOLUSD",1737424929524,20.36581414,233.07,232.95,20.36581414]
["bitfinex","SOLUSD",1737424929732,2.0639,233.09,232.8,26.46581414]
["bitfinex","SOLUSD",1737424929924,23.776884,233.0,232.8,6.1]
["bitfinex","SOLUSD",1737424930150,23.776884,232.96,232.71,2.0834]
["bitfinex","SOLUSD",1737424930335,23.776884,232.96,232.74,12.2411]
["bitfinex","SOLUSD",1737424930650,20.0,232.96,232.74,12.2411]
["bitfinex","SOLUSD",1737424931032,23.776884,232.93,232.82,20.36581414]
["bitfinex","SOLUSD",1737424931242,23.776884,232.93,232.86,20.36581414]
["bitfinex","SOLUSD",1737424931438,3.0044,232.99,232.9,20.36581414]
["bitfinex","SOLUSD",1737424931743,0.8582,233.03,232.94,20.36581414]
["bitfinex","SOLUSD",1737424931946,0.8582,233.03,232.8,21.00992344]
["bitfinex","SOLUSD",1737424931947,0.8582,233.03,232.98,20.36581414]
["bitfinex","SOLUSD",1737424932139,3.0033,233.07,232.96,20.36581414]
["bitfinex","SOLUSD",1737424932641,20.0,233.03,232.94,20.36581414]
["bitfinex","SOLUSD",1737424932840,20.36581414,233.04,232.92,20.36581414]
["bitfinex","SOLUSD",1737424933044,20.36581414,233.06,232.94,20.36581414]
["bitfinex","SOLUSD",1737424933239,3.0033,233.07,232.96,20.36581414]
["bitfinex","SOLUSD",1737424933639,20.36581414,233.06,232.94,20.36581414]
["bitfinex","SOLUSD",1737424934251,0.8581,233.05,232.98,20.36581414]
["bitfinex","SOLUSD",1737424934437,21.22391414,233.05,232.77,0.64387272]
["bitfinex","SOLUSD",1737424934640,21.22391414,233.05,232.91,20.36581414]
["bitfinex","SOLUSD",1737424934641,20.36581414,233.03,232.91,20.36581414]
["bitfinex","SOLUSD",1737424934947,20.8581,233.05,232.85,20.36581414]
["bitfinex","SOLUSD",1737424934948,20.36581414,232.98,232.85,20.36581414]
["bitfinex","SOLUSD",1737424935151,20.36581414,232.98,232.8,24.66121414]
["bitfinex","SOLUSD",1737424935353,20.36581414,232.98,232.87,20.36581414]
["bitfinex","SOLUSD",1737424935647,1.81648508,233.0,232.87,20.36581414]
["bitfinex","SOLUSD",1737424935840,20.0,232.96,232.87,20.36581414]
["bitfinex","SOLUSD",1737424936038,20.36581414,232.99,232.89,20.36581414]
["bitfinex","SOLUSD",1737424936252,22.51111414,233.06,232.8,20.36581414]
["bitfinex","SOLUSD",1737424936453,0.8581,233.05,232.97,20.36581414]
["bitfinex","SOLUSD",1737424936648,0.8581,233.07,232.99,20.36581414]
["bitfinex","SOLUSD",1737424938139,21.22391414,233.07,232.97,20.36581414]
["bitfinex","SOLUSD",1737424938470,21.22391414,233.07,232.95,20.36581414]
["bitfinex","SOLUSD",1737424938665,43.338,233.08,232.99,20.36581414]
["bitfinex","SOLUSD",1737424939034,43.338,233.08,232.92,20.36581414]
["bitfinex","SOLUSD",1737424939035,43.338,233.08,232.97,20.36581414]
["bitfinex","SOLUSD",1737424939731,20.36581414,233.07,232.97,20.36581414]
["bitfinex","SOLUSD",1737424940351,0.8575,233.21,233.06,20.36581414]
["bitfinex","SOLUSD",1737424940550,0.8573,233.28,233.02,6.08]
["bitfinex","SOLUSD",1737424940855,0.8573,233.28,232.96,8.1599]
["bitfinex","SOLUSD",1737424940856,20.0,233.24,232.96,8.1599]
["bitfinex","SOLUSD",1737424941156,3.0006,233.28,232.97,0.93]
["bitfinex","SOLUSD",1737424941546,3.0006,233.28,232.97,1.57352191]
["bitfinex","SOLUSD",1737424941747,3.0006,233.28,232.97,0.93]
["bitfinex","SOLUSD",1737424941946,20.36581414,233.23,233.11,20.36581414]
["bitfinex","SOLUSD",1737424942144,20.36581414,233.21,232.98,15.0227]
["bitfinex","SOLUSD",1737424942452,20.36581414,233.23,233.09,20.36581414]
["bitfinex","SOLUSD",1737424942654,20.36581414,233.21,233.09,20.36581414]
["bitfinex","SOLUSD",1737424942949,0.8576,233.19,233.11,20.36581414]
["bitfinex","SOLUSD",1737424943156,0.8576,233.19,233.09,20.36581414]
["bitfinex","SOLUSD",1737424943341,0.8576,233.19,233.11,20.36581414]
["bitfinex","SOLUSD",1737424943757,0.8576,233.19,233.09,20.36581414]
["bitfinex","SOLUSD",1737424944055,20.36581414,233.27,233.15,20.36581414]
["bitfinex","SOLUSD",1737424944246,20.36581414,233.25,233.12,20.36581414]
["bitfinex","SOLUSD",1737424944441,20.36581414,233.23,233.1,20.36581414]
["bitfinex","SOLUSD",1737424944648,20.36581414,233.21,233.08,20.36581414]
["bitfinex","SOLUSD",1737424944847,20.0,233.18,233.08,20.36581414]
["bitfinex","SOLUSD",1737424945239,20.0,233.16,233.06,20.36581414]
["bitfinex","SOLUSD",1737424945844,20.0,233.14,233.04,20.36581414]
["bitfinex","SOLUSD",1737424946157,20.36581414,233.1,232.98,20.36581414]
["bitfinex","SOLUSD",1737424946358,20.36581414,233.14,233.02,20.36581414]
["bitfinex","SOLUSD",1737424946562,0.8574,233.24,233.11,20.36581414]
["bitfinex","SOLUSD",1737424946751,3.0011,233.24,232.93,15.66953824]
["bitfinex","SOLUSD",1737424946952,20.36581414,233.23,233.12,20.36581414]
["bitfinex","SOLUSD",1737424947254,0.8574,233.26,233.16,20.36581414]
["bitfinex","SOLUSD",1737424947440,0.063,233.29,233.25,20.36581414]
["bitfinex","SOLUSD",1737424947639,0.063,233.29,233.28,20.36581414]
["bitfinex","SOLUSD",1737424947860,0.8566,233.48,233.28,40.73162828]
["bitfinex","SOLUSD",1737424948043,20.36581414,233.46,233.34,20.36581414]
["bitfinex","SOLUSD",1737424948346,0.92,233.37,233.17,4.2886]
["bitfinex","SOLUSD",1737424948548,3.0625,233.37,233.18,0.92]
["bitfinex","SOLUSD",1737424948864,20.0,233.34,233.18,0.92]
["bitfinex","SOLUSD",1737424949254,20.36581414,233.23,233.11,20.36581414]
["bitfinex","SOLUSD",1737424949755,40.36581414,233.2,233.07,20.36581414]
["bitfinex","SOLUSD",1737424949959,0.8578,233.15,233.04,20.36581414]
["bitfinex","SOLUSD",1737424950660,20.36581414,233.11,232.98,20.36581414]
["bitfinex","SOLUSD",1737424950956,40.36581414,233.08,232.96,20.36581414]
["bitfinex","SOLUSD",1737424951162,20.36581414,233.04,232.8,28.61421414]
["bitfinex","SOLUSD",1737424951346,20.0,233.08,232.91,20.39581414]
["bitfinex","SOLUSD",1737424951347,20.36581414,233.02,232.91,20.39581414]
["bitfinex","SOLUSD",1737424951961,0.8585,232.96,232.91,0.03]
["bitfinex","SOLUSD",1737424952658,20.0,232.95,232.91,0.03]
["bitfinex","SOLUSD",1737424952862,20.0,232.92,232.91,0.03]
["bitfinex","SOLUSD",1737424953062,20.36581414,232.94,232.91,0.03]
["bitfinex","SOLUSD",1737424953366,20.36581414,233.01,232.91,0.03]
["bitfinex","SOLUSD",1737424953663,23.776884,232.98,232.91,0.03]
["bitfinex","SOLUSD",1737424953964,23.776884,232.92,232.91,0.03]
["bitfinex","SOLUSD",1737424954558,20.36581414,233.0,232.91,0.03]
["bitfinex","SOLUSD",1737424954744,23.776884,232.95,232.91,0.03]
["bitfinex","SOLUSD",1737424954945,23.776884,232.97,232.91,0.03]
["bitfinex","SOLUSD",1737424955457,20.0,232.97,232.91,0.03]
["bitfinex","SOLUSD",1737424955657,23.776884,232.99,232.91,0.03]
["bitfinex","SOLUSD",1737424955862,20.36581414,233.05,232.94,20.36581414]
["bitfinex","SOLUSD",1737424956350,20.36581414,233.09,232.98,20.36581414]
["bitfinex","SOLUSD",1737424956662,20.0,233.0,232.91,20.39581414]
["bitfinex","SOLUSD",1737424956845,44.14269814,232.99,232.91,0.03]
["bitfinex","SOLUSD",1737424957043,20.0,232.94,232.91,0.03]
["bitfinex","SOLUSD",1737424957454,20.36581414,232.99,232.91,0.03]
["bitfinex","SOLUSD",1737424957661,20.0,232.94,232.91,0.03]
["bitfinex","SOLUSD",1737424957860,23.776884,232.93,232.91,0.03]
["bitfinex","SOLUSD",1737424958169,23.776884,232.93,232.7,8.2484]
["bitfinex","SOLUSD",1737424958170,23.776884,232.91,232.73,4.2967]
["bitfinex","SOLUSD",1737424958484,23.776884,232.91,232.82,20.36581414]
["bitfinex","SOLUSD",1737424958670,23.776884,232.91,232.8,20.36581414]
["bitfinex","SOLUSD",1737424958850,23.776884,232.85,232.73,20.36581414]
["bitfinex","SOLUSD",1737424959268,23.776884,232.83,232.73,20.36581414]
["bitfinex","SOLUSD",1737424959677,20.36581414,232.86,232.75,20.36581414]
["bitfinex","SOLUSD",1737424959973,20.0,232.83,232.75,20.36581414]
["bitfinex","SOLUSD",1737424960270,23.776884,232.81,232.75,20.36581414]
["bitfinex","SOLUSD",1737424961168,23.776884,232.81,232.73,20.36581414]
["bitfinex","SOLUSD",1737424961950,20.0,232.77,232.64,8.99]
["bitfinex","SOLUSD",1737424962157,0.8593,232.73,232.69,20.36581414]
["bitfinex","SOLUSD",1737424962675,23.776884,232.72,232.67,20.36581414]
["bitfinex","SOLUSD",1737424962977,0.8593,232.75,232.69,20.36581414]
["bitfinex","SOLUSD",1737424963176,23.776884,232.74,232.67,20.36581414]
["bitfinex","SOLUSD",1737424963675,23.776884,232.74,232.69,20.36581414]
["bitfinex","SOLUSD",1737424963875,23.776884,232.74,232.57,4.2997]
["bitfinex","SOLUSD",1737424964079,20.36581414,232.71,232.6,20.36581414]
["bitfinex","SOLUSD",1737424964377,23.776884,232.66,232.58,20.57020656]
["bitfinex","SOLUSD",1737424964770,20.57020656,232.73,232.63,20.57020656]
["bitfinex","SOLUSD",1737424964971,21.42940656,232.75,232.5,15.0536]
["bitfinex","SOLUSD",1737424965172,23.776884,232.7,232.64,20.57020656]
["bitfinex","SOLUSD",1737424965386,23.776884,232.7,232.6,20.57020656]
["bitfinex","SOLUSD",1737424965589,23.776884,232.68,232.58,20.57020656]
["bitfinex","SOLUSD",1737424965894,23.776884,232.66,232.55,20.57020656]
["bitfinex","SOLUSD",1737424966389,23.776884,232.64,232.55,20.57020656]
["bitfinex","SOLUSD",1737424967102,23.776884,232.64,232.57,20.57020656]
["bitfinex","SOLUSD",1737424967982,20.57020656,232.76,232.62,20.57020656]
["bitfinex","SOLUSD",1737424968180,20.57020656,232.74,232.62,20.57020656]
["bitfinex","SOLUSD",1737424968401,20.57020656,232.68,232.58,20.57020656]
["bitfinex","SOLUSD",1737424968577,23.776884,232.65,232.51,8.63]
["bitfinex","SOLUSD",1737424968898,23.776884,232.65,232.55,20.57020656]
["bitfinex","SOLUSD",1737424969273,23.776884,232.65,232.57,20.57020656]
["bitfinex","SOLUSD",1737424969468,20.57020656,232.66,232.57,20.57020656]
["bitfinex","SOLUSD",1737424969678,23.776884,232.65,232.57,20.57020656]
["bitfinex","SOLUSD",1737424969874,20.57020656,232.6,232.49,20.57020656]
["bitfinex","SOLUSD",1737424970266,20.57020656,232.64,232.53,20.57020656]
["bitfinex","SOLUSD",1737424970485,0.8597,232.63,232.53,20.57020656]
["bitfinex","SOLUSD",1737424970871,20.8597,232.63,232.55,20.57020656]
["bitfinex","SOLUSD",1737424971281,23.776884,232.62,232.57,20.57020656]
["bitfinex","SOLUSD",1737424971488,0.8596,232.65,232.59,20.57020656]
["bitfinex","SOLUSD",1737424972000,44.34709056,232.64,232.53,20.57020656]
["bitfinex","SOLUSD",1737424972472,7.8222,232.71,232.5,0.03]
["bitfinex","SOLUSD",1737424972473,23.776884,232.62,232.59,20.57020656]
["bitfinex","SOLUSD",1737424973593,0.8595,232.67,232.59,20.57020656]
["bitfinex","SOLUSD",1737424973772,0.8595,232.67,232.61,20.57020656]
["bitfinex","SOLUSD",1737424974082,23.776884,232.66,232.57,20.57020656]
["bitfinex","SOLUSD",1737424974289,23.776884,232.66,232.5,0.03]
["bitfinex","SOLUSD",1737424974290,20.57020656,232.64,232.53,20.57020656]
["bitfinex","SOLUSD",1737424974885,3.0084,232.67,232.57,20.57020656]
["bitfinex","SOLUSD",1737424974886,23.57860656,232.67,232.57,20.57020656]
["bitfinex","SOLUSD",1737424975079,0.8595,232.67,232.6,20.57020656]
["bitfinex","SOLUSD",1737424975391,0.8595,232.67,232.5,4.331]
["bitfinex","SOLUSD",1737424975392,50.5152,232.8,232.65,20.57020656]
["bitfinex","SOLUSD",1737424975593,0.8591,232.79,232.71,20.57020656]
["bitfinex","SOLUSD",1737424975774,20.57020656,232.78,232.67,20.57020656]
["bitfinex","SOLUSD",1737424976097,20.57020656,232.76,232.67,20.57020656]
["bitfinex","SOLUSD",1737424976473,20.57020656,232.78,232.69,20.57020656]
["bitfinex","SOLUSD",1737424976673,20.0,232.75,232.65,20.57020656]
["bitfinex","SOLUSD",1737424976979,3.0069,232.79,232.57,20.57020656]
["bitfinex","SOLUSD",1737424976980,20.57020656,232.68,232.57,20.57020656]
["bitfinex","SOLUSD",1737424977676,3.0088,232.64,232.57,20.57020656]
["bitfinex","SOLUSD",1737424977871,23.57900656,232.64,232.53,20.57020656]
["bitfinex","SOLUSD",1737424978099,3.0088,232.64,232.55,20.57020656]
["bitfinex","SOLUSD",1737424978376,32.83,232.63,232.55,20.57020656]
["bitfinex","SOLUSD",1737424978683,20.0,232.63,232.55,20.57020656]
["bitfinex","SOLUSD",1737424978895,0.8595,232.69,232.61,20.57020656]
["bitfinex","SOLUSD",1737424979098,0.8595,232.69,232.63,20.57020656]
["bitfinex","SOLUSD",1737424979275,2.1481,232.76,232.65,20.57020656]
["bitfinex","SOLUSD",1737424979597,0.8592,232.75,232.57,6.08]
["bitfinex","SOLUSD",1737424979798,0.859,232.81,232.74,20.57020656]
["bitfinex","SOLUSD",1737424979997,0.859,232.81,232.73,20.57020656]
["bitfinex","SOLUSD",1737424980302,3.0066,232.81,232.71,20.57020656]
["bitfinex","SOLUSD",1737424980489,7.7891,232.89,232.78,20.57020656]
["bitfinex","SOLUSD",1737424980490,0.8589,232.85,232.78,20.57020656]
["bitfinex","SOLUSD",1737424980694,0.8589,232.85,232.68,20.57020656]
["bitfinex","SOLUSD",1737424980695,0.8589,232.85,232.82,20.57020656]
["bitfinex","SOLUSD",1737424980887,0.8589,232.85,232.8,20.57020656]
["bitfinex","SOLUSD",1737424981098,0.8585,232.94,232.84,20.57020656]
["bitfinex","SOLUSD",1737424981396,0.8585,232.94,232.89,20.57020656]
["bitfinex","SOLUSD",1737424981601,0.8585,232.94,232.87,20.57020656]
["bitfinex","SOLUSD",1737424981894,20.57020656,232.94,232.83,20.57020656]
["bitfinex","SOLUSD",1737424982288,12.83,232.87,232.75,20.57020656]
["bitfinex","SOLUSD",1737424982496,20.57020656,232.81,232.71,20.57020656]
["bitfinex","SOLUSD",1737424982705,20.0,232.78,232.71,20.57020656]
["bitfinex","SOLUSD",1737424982879,20.0,232.78,232.69,20.57020656]
["bitfinex","SOLUSD",1737424983077,20.0,232.78,232.71,20.57020656]
["bitfinex","SOLUSD",1737424983387,20.57020656,232.83,232.71,20.57020656]
["bitfinex","SOLUSD",1737424983904,23.57710656,232.79,232.69,20.57020656]
["bitfinex","SOLUSD",1737424984199,3.0069,232.79,232.69,20.57020656]
["bitfinex","SOLUSD",1737424984372,3.0069,232.79,232.71,20.57020656]
["bitfinex","SOLUSD",1737424984573,3.0069,232.79,232.69,20.57020656]
["bitfinex","SOLUSD",1737424985191,2.1478,232.79,232.69,20.57020656]
["bitfinex","SOLUSD",1737424986006,2.1478,232.79,232.71,20.57020656]
["bitfinex","SOLUSD",1737424986373,0.063,232.83,232.77,20.57020656]
["bitfinex","SOLUSD",1737424986374,0.922,232.83,232.77,20.57020656]
["bitfinex","SOLUSD",1737424986579,0.922,232.83,232.75,20.57020656]
["bitfinex","SOLUSD",1737424986805,0.063,232.83,232.81,20.57020656]
["bitfinex","SOLUSD",1737424987184,0.8584,232.99,232.94,20.57020656]
["bitfinex","SOLUSD",1737424987484,0.9214,233.0,232.92,20.57020656]
["bitfinex","SOLUSD",1737424987684,0.063,233.0,232.98,20.57020656]
["bitfinex","SOLUSD",1737424987915,0.9213,233.0,232.91,20.57020656]
["bitfinex","SOLUSD",1737424988200,20.57020656,232.95,232.85,20.57020656]
["bitfinex","SOLUSD",1737424988574,20.57020656,232.97,232.88,20.57020656]
["bitfinex","SOLUSD",1737424988780,3.0672,233.0,232.88,20.57020656]
["bitfinex","SOLUSD",1737424989001,20.57020656,232.99,232.88,20.57020656]
["bitfinex","SOLUSD",1737424989207,20.57020656,232.97,232.88,20.57020656]
["bitfinex","SOLUSD",1737424989409,3.0672,233.0,232.9,20.57020656]
["bitfinex","SOLUSD",1737424989581,0.9213,233.0,232.94,20.57020656]
["bitfinex","SOLUSD",1737424990201,0.9213,233.0,232.9,20.57020656]
["bitfinex","SOLUSD",1737424990413,0.9213,233.0,232.88,20.57020656]
["bitfinex","SOLUSD",1737424990791,0.9213,233.0,232.81,15.67766288]
["bitfinex","SOLUSD",1737424991101,0.063,233.0,232.83,23.776884]
["bitfinex","SOLUSD",1737424991404,0.063,233.0,232.99,20.57020656]
["bitfinex","SOLUSD",1737424991979,0.063,233.0,232.94,20.57020656]
["bitfinex","SOLUSD",1737424992185,0.8584,232.99,232.92,20.57020656]
["bitfinex","SOLUSD",1737424992903,0.8584,232.99,232.9,20.57020656]
["bitfinex","SOLUSD",1737424993201,0.063,233.0,232.94,20.57020656]
["bitfinex","SOLUSD",1737424993411,0.063,233.0,232.98,20.57020656]
["bitfinex","SOLUSD",1737424996806,0.063,233.0,232.92,20.57020656]
["bitfinex","SOLUSD",1737424997009,20.57020656,232.98,232.88,20.57020656]
["bitfinex","SOLUSD",1737424997216,3.0048,232.95,232.85,20.57020656]
["bitfinex","SOLUSD",1737424997387,20.57020656,232.94,232.83,20.57020656]
["bitfinex","SOLUSD",1737424997783,3.0048,232.95,232.79,20.57020656]
["bitfinex","SOLUSD",1737424997784,20.57020656,232.9,232.79,20.57020656]
["bitfinex","SOLUSD",1737424998008,3.0048,232.95,232.74,20.57020656]
["bitfinex","SOLUSD",1737424998009,20.57020656,232.84,232.74,20.57020656]
["bitfinex","SOLUSD",1737424998314,20.57020656,232.82,232.72,20.57020656]
["bitfinex","SOLUSD",1737424998607,20.57020656,232.88,232.78,20.57020656]
["bitfinex","SOLUSD",1737424998813,30.0,232.89,232.63,4.59706062]
["bitfinex","SOLUSD",1737424998989,33.9567,232.91,232.63,0.03]
["bitfinex","SOLUSD",1737424998990,20.57020656,232.65,232.63,0.03]
["bitfinex","SOLUSD",1737424999192,0.8596,232.64,232.63,0.03]
["bitfinex","SOLUSD",1737424999505,20.57020656,232.72,232.61,20.57020656]
["bitfinex","SOLUSD",1737424999687,20.57020656,232.68,232.57,20.57020656]
["bitfinex","SOLUSD",1737424999887,20.57020656,232.66,232.55,20.57020656]
["bitfinex","SOLUSD",1737425000112,3.0073,232.76,232.53,20.57020656]
["bitfinex","SOLUSD",1737425000113,20.57020656,232.64,232.53,20.57020656]
["bitfinex","SOLUSD",1737425000294,20.57020656,232.66,232.55,20.57020656]
["bitfinex","SOLUSD",1737425000488,20.57020656,232.64,232.53,20.57020656]
["bitfinex","SOLUSD",1737425000996,20.57020656,232.6,232.49,20.57020656]
["bitfinex","SOLUSD",1737425001198,0.8598,232.59,232.49,20.57020656]
["bitfinex","SOLUSD",1737425001888,2.1493,232.63,232.42,7.8898]
["bitfinex","SOLUSD",1737425001889,0.8597,232.63,232.53,20.57020656]
["bitfinex","SOLUSD",1737425002103,0.8595,232.68,232.57,20.57020656]
["bitfinex","SOLUSD",1737425002391,0.8595,232.68,232.59,20.57020656]
["bitfinex","SOLUSD",1737425002787,20.0,232.61,232.42,7.8898]
["bitfinex","SOLUSD",1737425002989,20.57020656,232.57,232.46,20.57020656]
["bitfinex","SOLUSD",1737425003290,0.8599,232.56,232.48,20.57020656]
["bitfinex","SOLUSD",1737425003490,0.8599,232.56,232.5,20.57020656]
["bitfinex","SOLUSD",1737425003700,0.8599,232.56,232.34,10.7599]
["bitfinex","SOLUSD",1737425003900,0.8599,232.56,232.48,20.57020656]
["bitfinex","SOLUSD",1737425004125,0.8599,232.56,232.5,20.57020656]
["bitfinex","SOLUSD",1737425004285,20.57020656,232.55,232.45,20.57020656]
["bitfinex","SOLUSD",1737425004616,20.57020656,232.55,232.43,20.57020656]
["bitfinex","SOLUSD",1737425004785,20.57020656,232.55,232.35,4.3038]
["bitfinex","SOLUSD",1737425004786,20.0,232.48,232.32,20.57020656]
["bitfinex","SOLUSD",1737425004993,20.0,232.53,232.36,20.57020656]
["bitfinex","SOLUSD",1737425005300,20.0,232.53,232.22,8.1511]
["bitfinex","SOLUSD",1737425005301,20.57020656,232.5,232.4,20.57020656]
["bitfinex","SOLUSD",1737425005496,0.8602,232.49,232.4,20.57020656]
["bitfinex","SOLUSD",1737425005709,0.8602,232.49,232.38,20.57020656]
["bitfinex","SOLUSD",1737425006090,20.57020656,232.48,232.38,20.57020656]
["bitfinex","SOLUSD",1737425006296,20.57020656,232.48,232.36,20.57020656]
["bitfinex","SOLUSD",1737425006496,20.57020656,232.48,232.38,20.57020656]
["bitfinex","SOLUSD",1737425006917,20.57020656,232.46,232.24,4.3058]
["bitfinex","SOLUSD",1737425007207,23.58100656,232.49,232.38,20.57020656]
["bitfinex","SOLUSD",1737425007614,20.0,232.48,232.4,20.57020656]
["bitfinex","SOLUSD",1737425007802,20.0,232.48,232.33,4.3041]
["bitfinex","SOLUSD",1737425008101,20.0,232.48,232.39,20.57020656]
["bitfinex","SOLUSD",1737425008298,3.0108,232.49,232.22,8.1511]
["bitfinex","SOLUSD",1737425008299,20.57020656,232.45,232.22,8.1511]
["bitfinex","SOLUSD",1737425008499,3.0108,232.49,232.17,15.33456062]
["bitfinex","SOLUSD",1737425008500,20.57020656,232.43,232.31,20.57020656]
["bitfinex","SOLUSD",1737425008806,20.57020656,232.41,232.31,20.57020656]
["bitfinex","SOLUSD",1737425009009,20.57020656,232.39,232.28,20.57020656]
["bitfinex","SOLUSD",1737425009316,7.312,232.49,232.26,20.57020656]
["bitfinex","SOLUSD",1737425009317,20.57020656,232.37,232.26,20.57020656]
["bitfinex","SOLUSD",1737425009521,20.0,232.34,232.26,20.57020656]
["bitfinex","SOLUSD",1737425009724,0.8607,232.36,232.18,4.307]
["bitfinex","SOLUSD",1737425010018,20.0,232.34,232.25,20.57020656]
["bitfinex","SOLUSD",1737425010206,20.0,232.34,232.23,20.57020656]
["bitfinex","SOLUSD",1737425010520,0.8605,232.4,232.31,20.57020656]
["bitfinex","SOLUSD",1737425010691,0.8605,232.4,232.33,20.57020656]
["bitfinex","SOLUSD",1737425011307,0.8605,232.4,232.35,20.57020656]
["bitfinex","SOLUSD",1737425011509,0.8605,232.4,232.33,20.57020656]
["bitfinex","SOLUSD",1737425011804,0.8605,232.4,232.31,20.57020656]
["bitfinex","SOLUSD",1737425012420,20.0,232.35,232.18,4.307]
["bitfinex","SOLUSD",1737425012624,20.0,232.35,232.27,20.57020656]
["bitfinex","SOLUSD",1737425012815,20.57020656,232.38,232.27,20.57020656]
["bitfinex","SOLUSD",1737425013114,21.43070656,232.4,232.29,20.57020656]
["bitfinex","SOLUSD",1737425013421,20.57020656,232.33,232.22,20.57020656]
["bitfinex","SOLUSD",1737425013926,20.0,232.3,232.22,20.57020656]
["bitfinex","SOLUSD",1737425014623,20.57020656,232.28,232.18,20.57020656]
["bitfinex","SOLUSD",1737425014791,3.013,232.32,232.22,20.57020656]
["bitfinex","SOLUSD",1737425014792,20.57020656,232.31,232.22,20.57020656]
["bitfinex","SOLUSD",1737425015206,20.57020656,232.28,232.18,20.57020656]
["bitfinex","SOLUSD",1737425015814,20.0,232.23,232.16,20.57020656]
["bitfinex","SOLUSD",1737425016029,0.8612,232.22,232.16,20.57020656]
["bitfinex","SOLUSD",1737425016328,0.8612,232.22,232.15,20.57020656]
["bitfinex","SOLUSD",1737425016491,0.8612,232.22,232.17,20.57020656]
["bitfinex","SOLUSD",1737425017198,0.8611,232.26,232.21,20.57020656]
["bitfinex","SOLUSD",1737425017405,0.8609,232.31,232.23,20.57020656]
["bitfinex","SOLUSD",1737425017612,0.8609,232.31,232.25,20.57020656]
["bitfinex","SOLUSD",1737425017999,0.8608,232.33,232.25,20.57020656]
["bitfinex","SOLUSD",1737425018508,20.57020656,232.28,232.17,20.57020656]
["bitfinex","SOLUSD",1737425018711,20.0,232.25,232.17,20.57020656]
["bitfinex","SOLUSD",1737425018911,20.0,232.23,232.17,20.57020656]
["bitfinex","SOLUSD",1737425019806,20.57020656,232.28,232.17,20.57020656]
["bitfinex","SOLUSD",1737425020315,20.0,232.25,232.19,20.57020656]
["bitfinex","SOLUSD",1737425020523,3.0136,232.27,232.19,20.57020656]
["bitfinex","SOLUSD",1737425020815,23.0136,232.27,232.19,20.57020656]
["bitfinex","SOLUSD",1737425021022,23.0136,232.27,232.17,20.57020656]
["bitfinex","SOLUSD",1737425021325,20.0,232.25,232.17,20.57020656]
["bitfinex","SOLUSD",1737425021814,3.0136,232.27,232.19,20.57020656]
["bitfinex","SOLUSD",1737425022021,0.8608,232.34,232.26,20.57020656]
["bitfinex","SOLUSD",1737425022211,0.8605,232.41,232.32,20.57020656]
["bitfinex","SOLUSD",1737425022413,0.8605,232.41,232.35,20.57020656]
["bitfinex","SOLUSD",1737425022716,8.3691,232.5,232.39,20.57020656]
["bitfinex","SOLUSD",1737425022918,0.8601,232.53,232.49,20.57020656]
["bitfinex","SOLUSD",1737425023112,42.62,232.59,232.38,7.706]
["bitfinex","SOLUSD",1737425023308,0.8597,232.62,232.53,20.57020656]
["bitfinex","SOLUSD",1737425023507,0.8597,232.62,232.55,20.57020656]
["bitfinex","SOLUSD",1737425023702,0.8597,232.62,232.53,20.57020656]
["bitfinex","SOLUSD",1737425023916,20.57020656,232.58,232.47,20.57020656]
["bitfinex","SOLUSD",1737425024121,20.57020656,232.5,232.39,20.57020656]
["bitfinex","SOLUSD",1737425024309,20.57020656,232.52,232.41,20.57020656]
["bitfinex","SOLUSD",1737425025020,20.57020656,232.52,232.32,24.87440656]
["bitfinex","SOLUSD",1737425025021,0.8601,232.53,232.43,20.57020656]
["bitfinex","SOLUSD",1737425025425,20.0,232.47,232.39,20.57020656]
["bitfinex","SOLUSD",1737425025622,20.0,232.41,232.26,8.4172]
["bitfinex","SOLUSD",1737425025920,20.0,232.33,232.26,20.57020656]
["bitfinex","SOLUSD",1737425026126,20.57020656,232.41,232.3,20.57020656]
["bitfinex","SOLUSD",1737425026325,3.0119,232.4,232.28,20.57020656]
["bitfinex","SOLUSD",1737425026640,0.8605,232.4,232.37,20.57020656]
["bitfinex","SOLUSD",1737425027140,0.8602,232.5,232.39,20.57020656]
["bitfinex","SOLUSD",1737425027321,3.0107,232.5,232.19,4.3066]
["bitfinex","SOLUSD",1737425027625,20.57020656,232.45,232.34,20.57020656]
["bitfinex","SOLUSD",1737425027823,20.0,232.42,232.34,20.57020656]
["bitfinex","SOLUSD",1737425028023,20.0,232.4,232.3,20.57020656]
["bitfinex","SOLUSD",1737425028222,20.0,232.4,232.28,20.57020656]
["bitfinex","SOLUSD",1737425028545,20.0,232.4,232.3,20.57020656]
["bitfinex","SOLUSD",1737425028546,0.8606,232.39,232.3,20.57020656]
["bitfinex","SOLUSD",1737425028822,21.43080656,232.39,232.28,20.57020656]
["bitfinex","SOLUSD",1737425029422,23.58230656,232.39,232.28,20.57020656]
["bitfinex","SOLUSD",1737425029614,20.0,232.38,232.3,20.57020656]
["bitfinex","SOLUSD",1737425029811,20.0,232.38,232.32,20.57020656]
["bitfinex","SOLUSD",1737425030017,4.301,232.5,232.32,20.57020656]
["bitfinex","SOLUSD",1737425030018,63.19020656,232.51,232.36,20.57020656]
["bitfinex","SOLUSD",1737425030206,42.62,232.51,232.42,20.57020656]
["bitfinex","SOLUSD",1737425030401,0.8602,232.5,232.42,20.57020656]
["bitfinex","SOLUSD",1737425030620,0.8602,232.5,232.36,4.3034]
["bitfinex","SOLUSD",1737425030906,42.62,232.51,232.47,20.57020656]
["bitfinex","SOLUSD",1737425031123,0.8598,232.59,232.49,20.57020656]
["bitfinex","SOLUSD",1737425031324,8.1648,232.7,232.56,20.57020656]
["bitfinex","SOLUSD",1737425031525,42.62,232.76,232.46,6.08]
["bitfinex","SOLUSD",1737425031825,42.62,232.76,232.47,0.64478268]
["bitfinex","SOLUSD",1737425032123,8.2515,232.95,232.51,30.0]
["bitfinex","SOLUSD",1737425032339,2.1467,232.91,232.55,30.0]
["bitfinex","SOLUSD",1737425032531,0.8586,232.93,232.59,23.776884]
["bitfinex","SOLUSD",1737425032725,0.8586,232.93,232.84,20.57020656]
["bitfinex","SOLUSD",1737425032928,2.1247,232.96,232.84,20.57020656]
["bitfinex","SOLUSD",1737425032929,20.57020656,232.96,232.84,20.57020656]
["bitfinex","SOLUSD",1737425033125,0.8584,232.99,232.9,20.57020656]
["bitfinex","SOLUSD",1737425033325,0.063,233.0,232.96,20.57020656]
["bitfinex","SOLUSD",1737425033838,2.2067,233.24,232.96,20.57020656]
["bitfinex","SOLUSD",1737425034153,0.8575,233.22,232.97,0.6435627]
["bitfinex","SOLUSD",1737425034321,0.063,233.24,232.98,15.0227]
["bitfinex","SOLUSD",1737425034322,0.9204,233.24,232.98,15.0227]
["bitfinex","SOLUSD",1737425034639,0.9204,233.24,233.0,8.4692]
["bitfinex","SOLUSD",1737425034640,0.063,233.24,233.0,8.4692]
["bitfinex","SOLUSD",1737425034842,20.0,233.22,233.19,20.57020656]
["bitfinex","SOLUSD",1737425035033,20.57020656,233.22,233.0,8.4692]
["bitfinex","SOLUSD",1737425035232,21.49070656,233.24,233.13,20.57020656]
["bitfinex","SOLUSD",1737425035542,0.9205,233.24,233.04,21.21368515]
["bitfinex","SOLUSD",1737425035738,0.9205,233.24,233.04,20.57020656]
["bitfinex","SOLUSD",1737425035941,0.9205,233.24,233.0,8.4692]
["bitfinex","SOLUSD",1737425036445,3.0642,233.24,233.0,8.4692]
["bitfinex","SOLUSD",1737425036743,3.0642,233.24,233.11,20.57020656]
["bitfinex","SOLUSD",1737425036744,20.0,233.2,233.11,20.57020656]
["bitfinex","SOLUSD",1737425036955,20.57020656,233.2,233.08,20.57020656]
["bitfinex","SOLUSD",1737425037131,20.57020656,233.22,233.12,20.57020656]
["bitfinex","SOLUSD",1737425037340,20.57020656,233.22,233.1,20.57020656]
["bitfinex","SOLUSD",1737425037561,21.49070656,233.24,233.12,20.57020656]
["bitfinex","SOLUSD",1737425037726,0.9205,233.24,233.15,20.57020656]
["bitfinex","SOLUSD",1737425038047,0.9205,233.24,233.13,20.57020656]
["bitfinex","SOLUSD",1737425038261,21.49070656,233.24,233.13,20.57020656]
["bitfinex","SOLUSD",1737425038429,3.0642,233.24,233.15,20.57020656]
["bitfinex","SOLUSD",1737425038753,20.0,233.16,233.09,20.57020656]
["bitfinex","SOLUSD",1737425039049,20.57020656,233.16,233.04,20.57020656]
["bitfinex","SOLUSD",1737425040058,20.0,233.21,233.06,20.57020656]
["bitfinex","SOLUSD",1737425040242,3.0642,233.24,233.14,20.57020656]
["bitfinex","SOLUSD",1737425040431,0.063,233.24,233.23,20.57020656]
["bitfinex","SOLUSD",1737425041358,0.063,233.29,233.23,20.57020656]
["bitfinex","SOLUSD",1737425041538,0.063,233.29,233.28,41.14041312]
["bitfinex","SOLUSD",1737425041739,0.063,233.37,233.28,41.14041312]
["bitfinex","SOLUSD",1737425041964,0.063,233.37,233.36,20.57020656]
["bitfinex","SOLUSD",1737425042469,0.063,233.41,233.37,4.285]
["bitfinex","SOLUSD",1737425042638,0.063,233.53,233.4,41.14041312]
["bitfinex","SOLUSD",1737425042834,0.8564,233.52,233.37,4.285]
["bitfinex","SOLUSD",1737425043034,0.8564,233.52,233.46,20.57020656]
["bitfinex","SOLUSD",1737425043267,0.063,233.53,233.5,20.57020656]
["bitfinex","SOLUSD",1737425043443,0.063,233.53,233.49,20.57020656]
["bitfinex","SOLUSD",1737425043763,0.063,233.53,233.51,20.57020656]
["bitfinex","SOLUSD",1737425043942,0.063,233.53,233.49,20.57020656]
["bitfinex","SOLUSD",1737425044347,0.063,233.53,233.51,20.57020656]
["bitfinex","SOLUSD",1737425044862,0.063,233.53,233.52,25.49457114]
["bitfinex","SOLUSD",1737425045047,0.063,233.61,233.52,31.55457114]
["bitfinex","SOLUSD",1737425045252,0.063,233.61,233.6,20.57020656]
["bitfinex","SOLUSD",1737425045559,0.8553,233.82,233.6,41.14041312]
["bitfinex","SOLUSD",1737425045867,0.8551,233.89,233.64,41.14041312]
["bitfinex","SOLUSD",1737425046034,0.8551,233.89,233.83,20.57020656]
["bitfinex","SOLUSD",1737425046246,2.9928,233.89,233.79,20.57020656]
["bitfinex","SOLUSD",1737425046542,0.8551,233.87,233.8,20.57020656]
["bitfinex","SOLUSD",1737425046747,0.8551,233.87,233.82,20.57020656]
["bitfinex","SOLUSD",1737425046963,0.8551,233.87,233.79,20.57020656]
["bitfinex","SOLUSD",1737425047265,20.57020656,233.84,233.73,20.57020656]
["bitfinex","SOLUSD",1737425047466,23.776884,233.8,233.71,20.57020656]
["bitfinex","SOLUSD",1737425047668,23.776884,233.8,233.73,20.57020656]
["bitfinex","SOLUSD",1737425047837,20.0,233.73,233.65,20.57020656]
["bitfinex","SOLUSD",1737425048145,23.776884,233.67,233.45,0.64196841]
["bitfinex","SOLUSD",1737425048349,23.776884,233.63,233.55,20.57020656]
["bitfinex","SOLUSD",1737425048559,0.856,233.62,233.43,19.44222483]
["bitfinex","SOLUSD",1737425048756,1.7204,233.85,233.44,28.34394462]
["bitfinex","SOLUSD",1737425048959,1.7204,233.85,233.46,23.776884]
["bitfinex","SOLUSD",1737425049140,2.9934,233.84,233.48,53.776884]
["bitfinex","SOLUSD",1737425049342,2.9934,233.84,233.49,5.20884615]
["bitfinex","SOLUSD",1737425049557,23.776884,233.74,233.66,20.57020656]
["bitfinex","SOLUSD",1737425049754,2.9934,233.84,233.73,20.57020656]
["bitfinex","SOLUSD",1737425050066,0.8552,233.84,233.81,20.57020656]
["bitfinex","SOLUSD",1737425050269,0.8549,233.93,233.83,20.57020656]
["bitfinex","SOLUSD",1737425050470,0.8549,233.93,233.85,20.57020656]
["bitfinex","SOLUSD",1737425050845,20.57020656,233.9,233.79,20.57020656]
["bitfinex","SOLUSD",1737425051043,20.57020656,233.89,233.77,20.57020656]
["bitfinex","SOLUSD",1737425051266,0.8549,233.93,233.81,20.57020656]
["bitfinex","SOLUSD",1737425051579,0.8549,233.93,233.65,34.92130335]
["bitfinex","SOLUSD",1737425051580,0.8549,233.93,233.66,23.776884]
["bitfinex","SOLUSD",1737425051758,0.9178,233.95,233.89,20.57020656]
["bitfinex","SOLUSD",1737425051953,0.9178,233.95,233.87,20.57020656]
["bitfinex","SOLUSD",1737425052456,3.055,233.95,233.87,20.57020656]
["bitfinex","SOLUSD",1737425052656,20.57020656,233.9,233.78,20.57020656]
["bitfinex","SOLUSD",1737425052860,20.57020656,233.9,233.68,4.2792]
["bitfinex","SOLUSD",1737425052861,20.57020656,233.94,233.82,20.57020656]
["bitfinex","SOLUSD",1737425053048,23.776884,233.89,233.8,20.57020656]
["bitfinex","SOLUSD",1737425053249,3.055,233.95,233.84,20.57020656]
["bitfinex","SOLUSD",1737425053452,0.9178,233.95,233.76,21.21152139]
["bitfinex","SOLUSD",1737425053649,0.9178,233.95,233.94,20.57020656]
["bitfinex","SOLUSD",1737425053650,0.063,233.95,233.94,20.57020656]
["bitfinex","SOLUSD",1737425055280,0.8542,234.12,233.95,4.2744]
["bitfinex","SOLUSD",1737425055575,0.8542,234.12,234.06,20.57020656]
["bitfinex","SOLUSD",1737425055881,20.57020656,234.3,234.11,41.14041312]
["bitfinex","SOLUSD",1737425056178,0.8536,234.29,234.22,20.57020656]
["bitfinex","SOLUSD",1737425056352,0.8535,234.32,234.24,20.57020656]
["bitfinex","SOLUSD",1737425056777,20.57020656,234.38,234.24,20.57020656]
["bitfinex","SOLUSD",1737425056966,0.8537,234.28,234.22,20.57020656]
["bitfinex","SOLUSD",1737425057159,0.8535,234.32,234.24,20.57020656]
["bitfinex","SOLUSD",1737425057474,0.063,234.37,234.24,41.14041312]
["bitfinex","SOLUSD",1737425057774,0.8534,234.36,234.24,41.14041312]
["bitfinex","SOLUSD",1737425058170,0.063,234.37,234.24,41.14041312]
["bitfinex","SOLUSD",1737425058662,0.9163,234.37,234.31,20.57020656]
["bitfinex","SOLUSD",1737425058863,21.48650656,234.37,234.27,20.57020656]
["bitfinex","SOLUSD",1737425059064,20.57020656,234.35,234.23,20.57020656]
["bitfinex","SOLUSD",1737425059258,3.0496,234.37,234.02,0.64028637]
["bitfinex","SOLUSD",1737425059463,20.57020656,234.28,234.17,20.57020656]
["bitfinex","SOLUSD",1737425059678,3.0496,234.37,234.19,20.57020656]
["bitfinex","SOLUSD",1737425059853,3.0496,234.37,234.11,20.57020656]
["bitfinex","SOLUSD",1737425059854,20.57020656,234.21,234.11,20.57020656]
["bitfinex","SOLUSD",1737425060054,11.583,234.37,234.01,0.64064827]
["bitfinex","SOLUSD",1737425060254,11.583,234.37,234.15,20.57020656]
["bitfinex","SOLUSD",1737425060456,20.57020656,234.25,234.15,20.57020656]
["bitfinex","SOLUSD",1737425060662,20.57020656,234.25,234.13,20.57020656]
["bitfinex","SOLUSD",1737425060958,20.57020656,234.15,233.94,4.3044]
["bitfinex","SOLUSD",1737425061169,2.1346,234.23,233.94,4.3044]
["bitfinex","SOLUSD",1737425061170,20.57020656,234.18,234.06,20.57020656]
["bitfinex","SOLUSD",1737425061674,20.0,234.17,234.08,20.57020656]
["bitfinex","SOLUSD",1737425062051,0.8541,234.16,234.08,20.57020656]
["bitfinex","SOLUSD",1737425062258,0.8541,234.16,234.13,20.57020656]
["bitfinex","SOLUSD",1737425062474,0.8541,234.16,234.11,20.57020656]
["bitfinex","SOLUSD",1737425062779,0.8538,234.23,234.15,20.57020656]
["bitfinex","SOLUSD",1737425062975,0.8538,234.23,234.02,4.91355436]
["bitfinex","SOLUSD",1737425062976,0.8538,234.23,234.19,20.57020656]
["bitfinex","SOLUSD",1737425063274,0.8535,234.31,234.21,20.57020656]
["bitfinex","SOLUSD",1737425063479,0.8533,234.36,234.28,20.57020656]
["bitfinex","SOLUSD",1737425063668,0.8533,234.36,234.13,0.64040437]
["bitfinex","SOLUSD",1737425063669,2.9867,234.36,234.26,20.57020656]
["bitfinex","SOLUSD",1737425063857,20.0,234.35,234.24,20.57020656]
["bitfinex","SOLUSD",1737425064057,2.987,234.34,234.24,20.57020656]
["bitfinex","SOLUSD",1737425064664,40.57020656,234.33,234.21,20.57020656]
["bitfinex","SOLUSD",1737425064982,20.57020656,234.31,234.19,20.57020656]
["bitfinex","SOLUSD",1737425065281,20.57020656,234.25,234.13,20.57020656]
["bitfinex","SOLUSD",1737425065586,20.0,234.24,234.15,20.57020656]
["bitfinex","SOLUSD",1737425065754,20.57020656,234.25,234.12,20.57020656]
["bitfinex","SOLUSD",1737425065954,20.57020656,234.23,234.12,20.57020656]
["bitfinex","SOLUSD",1737425066182,0.8538,234.22,234.12,20.57020656]
["bitfinex","SOLUSD",1737425066383,0.8538,234.22,234.1,20.57020656]
["bitfinex","SOLUSD",1737425066677,0.8538,234.22,234.04,20.57020656]
["bitfinex","SOLUSD",1737425066678,2.9885,234.22,234.04,20.57020656]
["bitfinex","SOLUSD",1737425066883,2.9885,234.22,233.91,6.04]
["bitfinex","SOLUSD",1737425066884,0.8538,234.22,234.0,20.57020656]
["bitfinex","SOLUSD",1737425067058,0.8534,234.35,234.18,20.57020656]
["bitfinex","SOLUSD",1737425067263,2.1338,234.32,234.02,23.776884]
["bitfinex","SOLUSD",1737425067460,2.1338,234.32,234.01,35.20760063]
["bitfinex","SOLUSD",1737425067461,2.1338,234.32,234.03,0.64032266]
["bitfinex","SOLUSD",1737425068366,20.0,234.26,234.17,20.57020656]
["bitfinex","SOLUSD",1737425068589,20.0,234.22,234.04,4.2727]
["bitfinex","SOLUSD",1737425068791,20.0,234.2,234.11,20.57020656]
["bitfinex","SOLUSD",1737425069287,20.57020656,234.21,234.09,20.57020656]
["bitfinex","SOLUSD",1737425069780,20.57020656,234.15,234.05,20.57020656]
["bitfinex","SOLUSD",1737425069983,20.0,234.16,234.09,20.57020656]
["bitfinex","SOLUSD",1737425070384,20.57020656,234.21,234.09,20.57020656]
["bitfinex","SOLUSD",1737425070597,4.2685,234.28,234.13,20.57020656]
["bitfinex","SOLUSD",1737425070766,20.57020656,234.3,234.2,20.57020656]
["bitfinex","SOLUSD",1737425070970,2.9874,234.31,234.24,20.57020656]
["bitfinex","SOLUSD",1737425070971,0.8535,234.31,234.24,20.57020656]
["bitfinex","SOLUSD",1737425071181,20.57020656,234.36,234.24,20.57020656]
["bitfinex","SOLUSD",1737425071388,0.8534,234.35,234.29,20.57020656]
["bitfinex","SOLUSD",1737425071566,0.9163,234.37,234.31,20.57020656]
["bitfinex","SOLUSD",1737425071776,0.9163,234.37,234.27,20.57020656]
["bitfinex","SOLUSD",1737425072073,20.57020656,234.36,234.12,27.69950656]
["bitfinex","SOLUSD",1737425072285,20.57020656,234.32,234.22,20.57020656]
["bitfinex","SOLUSD",1737425072470,0.8535,234.31,234.22,20.57020656]
["bitfinex","SOLUSD",1737425072667,20.57020656,234.28,234.16,20.57020656]
["bitfinex","SOLUSD",1737425072971,20.57020656,234.28,234.07,6.04]
["bitfinex","SOLUSD",1737425072972,0.063,234.25,234.22,20.57020656]
["bitfinex","SOLUSD",1737425073290,0.063,234.25,234.24,20.57020656]
["bitfinex","SOLUSD",1737425074171,0.063,234.25,234.19,20.57020656]
["bitfinex","SOLUSD",1737425074376,0.063,234.25,234.15,20.57020656]
["bitfinex","SOLUSD",1737425074578,0.8538,234.24,234.06,4.2723]
["bitfinex","SOLUSD",1737425074890,20.57020656,234.22,234.11,20.57020656]
["bitfinex","SOLUSD",1737425075059,2.9883,234.24,233.94,12.5091]
["bitfinex","SOLUSD",1737425075060,20.0,234.21,233.95,0.64054307]
["bitfinex","SOLUSD",1737425075264,20.1974,234.24,233.94,0.03]
["bitfinex","SOLUSD",1737425075265,6.8678,234.22,233.94,4.3045]
["bitfinex","SOLUSD",1737425075589,1.6147,234.23,233.95,0.64080969]
["bitfinex","SOLUSD",1737425075889,2.9883,234.24,233.95,0.64080969]
["bitfinex","SOLUSD",1737425076062,20.57020656,234.18,234.07,20.57020656]
["bitfinex","SOLUSD",1737425076262,20.57020656,234.14,234.03,20.57020656]
["bitfinex","SOLUSD",1737425076463,20.57020656,234.1,233.99,20.57020656]
["bitfinex","SOLUSD",1737425076665,20.57020656,234.04,233.94,0.03]
["bitfinex","SOLUSD",1737425076972,2.9897,234.13,233.94,0.03]
["bitfinex","SOLUSD",1737425076973,2.9897,234.13,233.94,4.3045]
["bitfinex","SOLUSD",1737425077480,2.9897,234.13,233.94,0.03]
["bitfinex","SOLUSD",1737425077866,4.6031,234.13,233.94,0.03]
["bitfinex","SOLUSD",1737425078092,20.57020656,233.99,233.87,20.57020656]
["bitfinex","SOLUSD",1737425078293,20.57020656,233.99,233.79,0.64123041]
["bitfinex","SOLUSD",1737425078294,20.57020656,234.01,233.89,20.57020656]
["bitfinex","SOLUSD",1737425078597,20.57020656,233.99,233.87,20.57020656]
["bitfinex","SOLUSD",1737425079803,20.57020656,233.97,233.85,20.57020656]
["bitfinex","SOLUSD",1737425080092,2.9916,233.98,233.83,20.57020656]
["bitfinex","SOLUSD",1737425080093,20.57020656,233.95,233.83,20.57020656]
["bitfinex","SOLUSD",1737425080267,20.57020656,233.89,233.77,20.57020656]
["bitfinex","SOLUSD",1737425080467,23.776884,233.89,233.7,7.0339]
["bitfinex","SOLUSD",1737425080669,20.0,233.86,233.7,0.03]
["bitfinex","SOLUSD",1737425080870,23.776884,233.85,233.7,0.03]
["bitfinex","SOLUSD",1737425081089,23.776884,233.85,233.61,6.04]
["bitfinex","SOLUSD",1737425081090,23.776884,233.73,233.49,7.73807508]
["bitfinex","SOLUSD",1737425081270,43.776884,233.78,233.51,4.2824]
["bitfinex","SOLUSD",1737425081475,43.776884,233.78,233.49,7.73807508]
["bitfinex","SOLUSD",1737425081476,23.776884,233.65,233.54,20.57020656]
["bitfinex","SOLUSD",1737425081773,20.57020656,233.7,233.58,20.57020656]
["bitfinex","SOLUSD",1737425082094,20.57020656,233.68,233.56,20.57020656]
["bitfinex","SOLUSD",1737425082294,20.57020656,233.76,233.39,4.2846]
["bitfinex","SOLUSD",1737425082295,23.776884,233.63,233.39,4.2846]
["bitfinex","SOLUSD",1737425082480,23.776884,233.55,233.32,4.2859]
["bitfinex","SOLUSD",1737425082795,20.0,233.48,233.29,6.04]
["bitfinex","SOLUSD",1737425083089,20.0,233.48,233.18,1.7584]
["bitfinex","SOLUSD",1737425083090,20.0,233.4,233.21,4.2879]
["bitfinex","SOLUSD",1737425083293,23.776884,233.34,233.23,20.57020656]
["bitfinex","SOLUSD",1737425083792,21.42710656,233.39,233.25,20.57020656]
["bitfinex","SOLUSD",1737425083974,23.776884,233.36,233.25,20.57020656]
["bitfinex","SOLUSD",1737425084169,20.57020656,233.35,233.23,20.57020656]
["bitfinex","SOLUSD",1737425084371,20.57020656,233.29,233.13,11.2037]
["bitfinex","SOLUSD",1737425084583,23.776884,233.21,233.05,4.2909]
["bitfinex","SOLUSD",1737425084784,20.57020656,233.15,233.04,20.60020656]
["bitfinex","SOLUSD",1737425084982,23.776884,233.08,232.9,4.2936]
["bitfinex","SOLUSD",1737425085288,23.776884,233.08,232.97,20.57020656]
["bitfinex","SOLUSD",1737425085480,21.20964409,233.25,232.82,5.73264264]
["bitfinex","SOLUSD",1737425085683,20.57020656,233.05,232.93,20.57020656]
["bitfinex","SOLUSD",1737425085886,20.57020656,233.01,232.89,20.57020656]
["bitfinex","SOLUSD",1737425086067,23.776884,232.94,232.83,20.57020656]
["bitfinex","SOLUSD",1737425086274,23.776884,232.92,232.81,20.57020656]
["bitfinex","SOLUSD",1737425086588,23.776884,232.88,232.8,0.03]
["bitfinex","SOLUSD",1737425086887,20.57020656,232.94,232.68,20.57020656]
["bitfinex","SOLUSD",1737425087075,20.57020656,232.88,232.76,20.57020656]
["bitfinex","SOLUSD",1737425087476,20.57020656,232.88,232.75,20.57020656]
["bitfinex","SOLUSD",1737425087672,41.59588405,233.04,232.52,0.64447446]
["bitfinex","SOLUSD",1737425087673,0.8589,232.85,232.52,0.64447446]
["bitfinex","SOLUSD",1737425087875,0.8589,232.85,232.49,6.04]
["bitfinex","SOLUSD",1737425087876,23.776884,232.8,232.49,6.04]
["bitfinex","SOLUSD",1737425088079,20.57020656,232.76,232.64,20.57020656]
["bitfinex","SOLUSD",1737425088481,20.57020656,232.72,232.6,20.57020656]
["bitfinex","SOLUSD",1737425088774,33.51020656,232.8,232.51,6.04]
["bitfinex","SOLUSD",1737425088775,20.57020656,232.68,232.51,6.04]
["bitfinex","SOLUSD",1737425088985,20.57020656,232.7,232.59,20.57020656]
["bitfinex","SOLUSD",1737425089289,20.57020656,232.7,232.57,20.57020656]
["bitfinex","SOLUSD",1737425089493,20.57020656,232.72,232.61,20.57020656]
["bitfinex","SOLUSD",1737425089691,20.57020656,232.72,232.59,20.57020656]
["bitfinex","SOLUSD",1737425090074,23.776884,232.67,232.57,20.57020656]
["bitfinex","SOLUSD",1737425090276,23.776884,232.67,232.59,20.57020656]
["bitfinex","SOLUSD",1737425090571,0.8593,232.74,232.55,20.57020656]
["bitfinex","SOLUSD",1737425090572,20.57020656,232.68,232.55,20.57020656]
["bitfinex","SOLUSD",1737425090804,23.776884,232.63,232.51,20.57020656]
["bitfinex","SOLUSD",1737425090986,20.57020656,232.63,232.51,20.57020656]
["bitfinex","SOLUSD",1737425091186,34.5113,232.74,232.41,4.3325]
["bitfinex","SOLUSD",1737425091399,20.57020656,232.57,232.46,20.57020656]
["bitfinex","SOLUSD",1737425091695,20.57020656,232.6,232.48,20.57020656]
["bitfinex","SOLUSD",1737425091993,20.57020656,232.59,232.47,20.57020656]
["bitfinex","SOLUSD",1737425092195,20.57020656,232.63,232.51,20.57020656]
["bitfinex","SOLUSD",1737425092382,33.51020656,232.68,232.41,0.03]
["bitfinex","SOLUSD",1737425092700,30.0,232.64,232.41,0.03]
["bitfinex","SOLUSD",1737425092996,20.0,232.61,232.41,0.03]
["bitfinex","SOLUSD",1737425093184,20.57020656,232.68,232.42,0.03915798]
["bitfinex","SOLUSD",1737425093384,4.5119,232.71,232.42,0.03915798]
["bitfinex","SOLUSD",1737425093585,4.5119,232.71,232.43,0.64505988]
["bitfinex","SOLUSD",1737425093798,20.57020656,232.67,232.55,20.57020656]
["bitfinex","SOLUSD",1737425093994,20.57020656,232.71,232.59,20.57020656]
["bitfinex","SOLUSD",1737425094197,4.5104,232.79,232.63,20.57020656]
["bitfinex","SOLUSD",1737425094198,20.57020656,232.77,232.63,20.57020656]
["bitfinex","SOLUSD",1737425094390,42.46,232.8,232.7,20.57020656]
["bitfinex","SOLUSD",1737425094595,42.46,232.8,232.72,20.57020656]
["bitfinex","SOLUSD",1737425094979,42.46,232.8,232.6,6.06]
["bitfinex","SOLUSD",1737425094980,3.2189,233.0,232.61,0.64452866]
["bitfinex","SOLUSD",1737425095185,1.2876,232.98,232.75,20.57020656]
["bitfinex","SOLUSD",1737425095477,20.57020656,232.85,232.74,20.57020656]
["bitfinex","SOLUSD",1737425095684,20.57020656,232.92,232.72,20.57020656]
["bitfinex","SOLUSD",1737425095685,20.57020656,232.83,232.72,20.57020656]
["bitfinex","SOLUSD",1737425095888,1.2881,232.9,232.63,4.2986]
["bitfinex","SOLUSD",1737425096187,20.57020656,232.95,232.83,20.57020656]
["bitfinex","SOLUSD",1737425096383,20.57020656,233.0,232.88,20.57020656]
["bitfinex","SOLUSD",1737425096584,20.57020656,233.01,232.89,20.57020656]
["bitfinex","SOLUSD",1737425096795,20.57020656,233.02,232.81,0.644013]
["bitfinex","SOLUSD",1737425097111,53.776884,232.97,232.78,0.03]
["bitfinex","SOLUSD",1737425097278,23.776884,232.99,232.78,0.03]
["bitfinex","SOLUSD",1737425097480,12.94,232.98,232.78,0.03]
["bitfinex","SOLUSD",1737425097678,20.0,232.89,232.78,0.03]
["bitfinex","SOLUSD",1737425097895,20.0,232.73,232.43,4.3023]
["bitfinex","SOLUSD",1737425098113,20.57020656,232.73,232.61,20.57020656]
["bitfinex","SOLUSD",1737425098284,20.57020656,232.77,232.65,20.57020656]
["bitfinex","SOLUSD",1737425098703,20.57020656,232.81,232.69,20.57020656]
["bitfinex","SOLUSD",1737425099003,23.776884,232.8,232.71,20.57020656]
["bitfinex","SOLUSD",1737425099204,20.57020656,232.89,232.77,20.57020656]
["bitfinex","SOLUSD",1737425099411,20.57020656,232.84,232.73,20.57020656]
["bitfinex","SOLUSD",1737425099614,20.57020656,232.84,232.71,20.57020656]
["bitfinex","SOLUSD",1737425099899,20.57020656,232.8,232.67,24.86800656]
["bitfinex","SOLUSD",1737425100100,23.776884,232.84,232.6,4.2992]
["bitfinex","SOLUSD",1737425100280,1.2881,232.9,232.6,4.2992]
["bitfinex","SOLUSD",1737425100687,12.94,232.88,232.6,10.4192]
["bitfinex","SOLUSD",1737425100887,20.0,232.89,232.61,0.64449772]
["bitfinex","SOLUSD",1737425101095,20.0,232.89,232.6,21.1672]
["bitfinex","SOLUSD",1737425101096,20.57020656,232.82,232.69,20.57020656]
["bitfinex","SOLUSD",1737425101401,20.57020656,232.71,232.59,20.57020656]
["bitfinex","SOLUSD",1737425101600,20.57020656,232.69,232.49,10.7529]
["bitfinex","SOLUSD",1737425101902,20.57020656,232.72,232.6,20.57020656]
["bitfinex","SOLUSD",1737425102094,20.57020656,232.74,232.64,20.57020656]
["bitfinex","SOLUSD",1737425102305,20.57020656,232.74,232.5,37.20373971]
["bitfinex","SOLUSD",1737425102306,20.57020656,232.7,232.58,20.57020656]
["bitfinex","SOLUSD",1737425102504,20.57020656,232.68,232.56,20.57020656]
["bitfinex","SOLUSD",1737425102686,4.5104,232.79,232.5,15.0536]
["bitfinex","SOLUSD",1737425102687,20.57020656,232.74,232.63,20.57020656]
["bitfinex","SOLUSD",1737425102890,20.57020656,232.82,232.7,20.57020656]
["bitfinex","SOLUSD",1737425103201,20.57020656,232.84,232.72,20.57020656]
["bitfinex","SOLUSD",1737425103404,20.57020656,232.82,232.7,20.57020656]
["bitfinex","SOLUSD",1737425103626,20.57020656,232.84,232.72,20.57020656]
["bitfinex","SOLUSD",1737425103999,1.2881,232.9,232.51,4.3008]
["bitfinex","SOLUSD",1737425104000,20.57020656,232.73,232.51,4.3008]
["bitfinex","SOLUSD",1737425104190,20.57020656,232.67,232.57,20.57020656]
["bitfinex","SOLUSD",1737425104509,20.57020656,232.71,232.59,20.57020656]
["bitfinex","SOLUSD",1737425104688,20.57020656,232.71,232.61,20.57020656]
["bitfinex","SOLUSD",1737425105001,20.57020656,232.65,232.54,20.57020656]
["bitfinex","SOLUSD",1737425105194,20.57020656,232.59,232.49,20.57020656]
["bitfinex","SOLUSD",1737425105396,42.52,232.79,232.53,20.57020656]
["bitfinex","SOLUSD",1737425105706,20.57020656,232.67,232.57,20.57020656]
["bitfinex","SOLUSD",1737425105908,20.57020656,232.67,232.55,20.57020656]
["bitfinex","SOLUSD",1737425106102,20.57020656,232.71,232.61,20.57020656]
["bitfinex","SOLUSD",1737425106296,20.57020656,232.73,232.61,20.57020656]
["bitfinex","SOLUSD",1737425106605,20.57020656,232.66,232.54,20.57020656]
["bitfinex","SOLUSD",1737425106905,20.57020656,232.6,232.5,20.57020656]
["bitfinex","SOLUSD",1737425107097,20.0,232.76,232.56,20.57020656]
["bitfinex","SOLUSD",1737425107307,20.57020656,232.71,232.6,20.57020656]
["bitfinex","SOLUSD",1737425107516,34.5106,232.78,232.48,0.03]
["bitfinex","SOLUSD",1737425107716,20.57020656,232.57,232.48,0.03]
["bitfinex","SOLUSD",1737425108013,20.57020656,232.58,232.48,0.03]
["bitfinex","SOLUSD",1737425108185,20.57020656,232.53,232.48,0.03]
["bitfinex","SOLUSD",1737425108386,20.57020656,232.49,232.48,0.03]
["bitfinex","SOLUSD",1737425108833,20.57020656,232.49,232.41,0.03]
["bitfinex","SOLUSD",1737425109109,17.4109,232.61,232.41,0.03]
["bitfinex","SOLUSD",1737425109110,20.57020656,232.5,232.41,0.03]
["bitfinex","SOLUSD",1737425109286,20.57020656,232.46,232.41,0.03]
["bitfinex","SOLUSD",1737425109490,20.57020656,232.5,232.41,0.03]
["bitfinex","SOLUSD",1737425109691,20.57020656,232.46,232.41,0.03]
["bitfinex","SOLUSD",1737425109892,1.2907,232.42,232.21,4.3064]
["bitfinex","SOLUSD",1737425110118,20.57020656,232.41,232.28,20.57020656]
["bitfinex","SOLUSD",1737425110289,20.57020656,232.35,232.23,20.57020656]
["bitfinex","SOLUSD",1737425110682,20.57020656,232.33,232.21,20.57020656]
["bitfinex","SOLUSD",1737425110888,20.57020656,232.33,232.17,0.03]
["bitfinex","SOLUSD",1737425111086,20.57020656,232.31,232.19,20.57020656]
["bitfinex","SOLUSD",1737425111496,20.57020656,232.29,232.17,20.60020656]
["bitfinex","SOLUSD",1737425111709,20.57020656,232.27,232.17,0.03]
["bitfinex","SOLUSD",1737425111890,1.2915,232.28,232.19,20.57020656]
["bitfinex","SOLUSD",1737425112096,12.9076,232.42,232.21,20.57020656]
["bitfinex","SOLUSD",1737425112097,1.2913,232.32,232.21,20.57020656]
["bitfinex","SOLUSD",1737425112614,20.57020656,232.27,232.17,0.03]
["bitfinex","SOLUSD",1737425113191,20.57020656,232.37,232.26,20.57020656]
["bitfinex","SOLUSD",1737425113392,20.57020656,232.33,232.22,20.57020656]
["bitfinex","SOLUSD",1737425113616,20.57020656,232.31,232.2,20.57020656]
["bitfinex","SOLUSD",1737425114020,1.2907,232.43,232.26,20.57020656]
["bitfinex","SOLUSD",1737425114200,20.57020656,232.41,232.3,20.57020656]
["bitfinex","SOLUSD",1737425114389,20.57020656,232.35,232.24,20.57020656]
["bitfinex","SOLUSD",1737425114710,20.57020656,232.33,232.21,20.57020656]
["bitfinex","SOLUSD",1737425115007,20.57020656,232.33,232.21,5.60112458]
["bitfinex","SOLUSD",1737425115211,20.57020656,232.36,232.25,20.57020656]
["bitfinex","SOLUSD",1737425115413,20.57020656,232.41,232.3,20.57020656]
["bitfinex","SOLUSD",1737425115724,0.76737885,232.41,232.2,0.64566776]
["bitfinex","SOLUSD",1737425116016,3.2267,232.44,232.18,10.7675]
["bitfinex","SOLUSD",1737425116219,1.2904,232.47,232.33,20.57020656]
["bitfinex","SOLUSD",1737425116515,20.57020656,232.44,232.31,20.57020656]
["bitfinex","SOLUSD",1737425117022,20.57020656,232.55,232.43,20.57020656]
["bitfinex","SOLUSD",1737425117193,20.57020656,232.55,232.32,21.21579838]
["bitfinex","SOLUSD",1737425117194,20.0,232.52,232.41,20.57020656]
["bitfinex","SOLUSD",1737425117392,20.57020656,232.43,232.29,20.57020656]
["bitfinex","SOLUSD",1737425117620,20.0,232.54,232.29,20.57020656]
["bitfinex","SOLUSD",1737425117827,1.2898,232.58,232.3,0.6455838]
["bitfinex","SOLUSD",1737425118111,1.2896,232.63,232.31,36.5888]
["bitfinex","SOLUSD",1737425118310,1.2896,232.63,232.31,15.0659]
["bitfinex","SOLUSD",1737425118510,30.0,232.62,232.22,4.3062]
["bitfinex","SOLUSD",1737425118693,4.5136,232.63,232.37,20.57020656]
["bitfinex","SOLUSD",1737425118694,20.57020656,232.49,232.37,20.57020656]
["bitfinex","SOLUSD",1737425118889,20.57020656,232.51,232.41,20.57020656]
["bitfinex","SOLUSD",1737425119104,20.57020656,232.53,232.41,20.57020656]
["bitfinex","SOLUSD",1737425119316,20.57020656,232.55,232.32,20.57020656]
["bitfinex","SOLUSD",1737425119533,20.57020656,232.53,232.4,20.57020656]
["bitfinex","SOLUSD",1737425119699,0.64527466,232.52,232.31,20.57020656]
["bitfinex","SOLUSD",1737425120015,20.57020656,232.41,232.28,20.57020656]
["bitfinex","SOLUSD",1737425120215,20.57020656,232.37,232.26,20.57020656]
["bitfinex","SOLUSD",1737425120408,0.64527466,232.36,232.17,4.337]
["bitfinex","SOLUSD",1737425120615,20.57020656,232.36,232.23,20.57020656]
["bitfinex","SOLUSD",1737425120914,20.57020656,232.3,232.18,20.57020656]
["bitfinex","SOLUSD",1737425121213,20.57020656,232.34,232.22,20.57020656]
["bitfinex","SOLUSD",1737425121415,20.57020656,232.34,232.17,0.03]
["bitfinex","SOLUSD",1737425121416,20.57020656,232.36,232.24,20.57020656]
["bitfinex","SOLUSD",1737425121613,0.64527466,232.43,232.28,20.57020656]
["bitfinex","SOLUSD",1737425121815,20.57020656,232.38,232.26,20.57020656]
["bitfinex","SOLUSD",1737425122116,6.8403,232.46,232.24,20.57020656]
["bitfinex","SOLUSD",1737425122117,20.0,232.36,232.24,20.57020656]
["bitfinex","SOLUSD",1737425122307,20.64527466,232.36,232.24,20.57020656]
["bitfinex","SOLUSD",1737425123003,0.64527466,232.36,232.24,20.57020656]
["bitfinex","SOLUSD",1737425123208,20.57020656,232.31,232.21,0.03]
["bitfinex","SOLUSD",1737425123513,0.64527466,232.3,232.21,0.03]
["bitfinex","SOLUSD",1737425123713,0.64527466,232.32,232.22,20.57020656]
["bitfinex","SOLUSD",1737425123907,0.64527466,232.43,232.3,20.57020656]
["bitfinex","SOLUSD",1737425124107,25.08780656,232.42,232.3,20.57020656]
["bitfinex","SOLUSD",1737425124319,20.57020656,232.38,232.26,20.57020656]
["bitfinex","SOLUSD",1737425124498,20.57020656,232.36,232.24,20.57020656]
["bitfinex","SOLUSD",1737425124701,0.64527466,232.35,232.24,20.57020656]
["bitfinex","SOLUSD",1737425124902,21.21548122,232.38,232.26,20.57020656]
["bitfinex","SOLUSD",1737425125113,25.08780656,232.42,232.3,20.57020656]
["bitfinex","SOLUSD",1737425125416,1.2902,232.51,232.4,20.57020656]
["bitfinex","SOLUSD",1737425125613,1.2902,232.51,232.42,20.57020656]
["bitfinex","SOLUSD",1737425125811,20.57020656,232.54,232.44,20.57020656]
["bitfinex","SOLUSD",1737425126139,1.2897,232.6,232.5,20.57020656]
["bitfinex","SOLUSD",1737425126340,1.2897,232.6,232.23,15.0707]
["bitfinex","SOLUSD",1737425126341,20.57020656,232.51,232.23,15.0707]
["bitfinex","SOLUSD",1737425126504,20.57020656,232.5,232.39,20.57020656]
["bitfinex","SOLUSD",1737425126821,0.64527466,232.5,232.23,4.306]
["bitfinex","SOLUSD",1737425127213,0.64527466,232.5,232.24,0.19781379]
["bitfinex","SOLUSD",1737425127426,20.0,232.49,232.22,4.50549283]
["bitfinex","SOLUSD",1737425127607,0.64527466,232.48,232.23,0.64565235]
["bitfinex","SOLUSD",1737425127810,20.57020656,232.42,232.3,20.57020656]
["bitfinex","SOLUSD",1737425128013,1.93607466,232.41,232.3,20.57020656]
["bitfinex","SOLUSD",1737425128215,1.2908,232.41,232.3,20.57020656]
["bitfinex","SOLUSD",1737425129030,20.57020656,232.42,232.3,20.57020656]
["bitfinex","SOLUSD",1737425129217,20.57020656,232.4,232.28,20.57020656]
["bitfinex","SOLUSD",1737425129521,1.2907,232.42,232.32,20.57020656]
["bitfinex","SOLUSD",1737425129725,20.57020656,232.4,232.28,20.57020656]
["bitfinex","SOLUSD",1737425130020,20.57020656,232.4,232.21,0.03]
["bitfinex","SOLUSD",1737425130021,20.57020656,232.4,232.3,20.57020656]
["bitfinex","SOLUSD",1737425130228,20.57020656,232.36,232.24,20.57020656]
["bitfinex","SOLUSD",1737425130639,20.57020656,232.34,232.21,20.60020656]
["bitfinex","SOLUSD",1737425130921,4.5176,232.42,232.25,20.57020656]
["bitfinex","SOLUSD",1737425131134,21.21548122,232.41,232.29,20.57020656]
["bitfinex","SOLUSD",1737425131300,1.2907,232.42,232.21,15.1024]
["bitfinex","SOLUSD",1737425131301,1.2907,232.42,232.31,20.57020656]
["bitfinex","SOLUSD",1737425131728,20.57020656,232.38,232.27,20.57020656]
["bitfinex","SOLUSD",1737425132230,0.64527466,232.52,232.36,20.57020656]
["bitfinex","SOLUSD",1737425132411,0.64527466,232.52,232.23,15.0711]
["bitfinex","SOLUSD",1737425132616,0.64527466,232.52,232.24,8.01]
["bitfinex","SOLUSD",1737425132812,0.64527466,232.52,232.23,4.306]
["bitfinex","SOLUSD",1737425133410,32.94,232.49,232.23,4.306]
["bitfinex","SOLUSD",1737425133613,0.64527466,232.48,232.23,4.95172071]
["bitfinex","SOLUSD",1737425133826,20.57020656,232.49,232.36,20.57020656]
["bitfinex","SOLUSD",1737425134140,20.57020656,232.44,232.31,20.57020656]
["bitfinex","SOLUSD",1737425134343,20.24774546,232.38,232.25,20.24774546]
["bitfinex","SOLUSD",1737425134502,20.31074546,232.42,232.29,20.24774546]
["bitfinex","SOLUSD",1737425134708,0.64527466,232.41,232.27,20.24774546]
["bitfinex","SOLUSD",1737425135020,0.063,232.42,232.31,20.24774546]
["bitfinex","SOLUSD",1737425135922,0.063,232.42,232.21,0.03]
["bitfinex","SOLUSD",1737425135923,20.31074546,232.42,232.29,20.24774546]
["bitfinex","SOLUSD",1737425136231,1.2908,232.41,232.31,20.24774546]
["bitfinex","SOLUSD",1737425136605,20.24774546,232.39,232.27,20.24774546]
["bitfinex","SOLUSD",1737425136806,0.64527466,232.38,232.25,20.24774546]
["bitfinex","SOLUSD",1737425137035,0.64527466,232.38,232.23,20.24774546]
["bitfinex","SOLUSD",1737425137036,20.24774546,232.37,232.23,20.24774546]
["bitfinex","SOLUSD",1737425137232,20.89302012,232.37,232.24,0.02722499]
["bitfinex","SOLUSD",1737425137437,20.89302012,232.37,232.23,20.24774546]
["bitfinex","SOLUSD",1737425137647,20.24774546,232.35,232.21,0.03]
["bitfinex","SOLUSD",1737425137827,0.64527466,232.37,232.24,20.24774546]
["bitfinex","SOLUSD",1737425138317,1.2911,232.36,232.24,20.24774546]
["bitfinex","SOLUSD",1737425138718,1.2909,232.4,232.3,20.24774546]
["bitfinex","SOLUSD",1737425138939,0.063,232.42,232.37,20.24774546]
["bitfinex","SOLUSD",1737425139145,0.063,232.42,232.41,20.24774546]
["bitfinex","SOLUSD",1737425139324,0.063,232.42,232.31,0.64557636]
["bitfinex","SOLUSD",1737425139528,0.063,232.42,232.22,15.0718]
["bitfinex","SOLUSD",1737425139926,4.5806,232.42,232.2,1.7606537]
["bitfinex","SOLUSD",1737425140134,20.0,232.39,232.17,10.7975]
["bitfinex","SOLUSD",1737425140319,20.0,232.35,232.17,0.03]
["bitfinex","SOLUSD",1737425140518,20.24774546,232.3,232.17,20.27774546]
["bitfinex","SOLUSD",1737425140718,0.64527466,232.29,232.17,20.27774546]
["bitfinex","SOLUSD",1737425140937,20.24774546,232.34,232.21,20.27774546]
["bitfinex","SOLUSD",1737425141119,20.24774546,232.32,232.21,0.03]
["bitfinex","SOLUSD",1737425141320,20.24774546,232.3,232.21,0.03]
["bitfinex","SOLUSD",1737425141616,20.0,232.27,232.21,0.03]
["bitfinex","SOLUSD",1737425141931,20.24774546,232.34,232.21,20.27774546]
["bitfinex","SOLUSD",1737425142315,1.2912,232.33,232.23,20.24774546]
["bitfinex","SOLUSD",1737425142638,3.2274,232.38,232.25,20.24774546]
["bitfinex","SOLUSD",1737425142639,1.93637466,232.35,232.25,20.24774546]
["bitfinex","SOLUSD",1737425142842,20.24774546,232.33,232.2,20.24774546]
["bitfinex","SOLUSD",1737425143028,20.89302012,232.33,232.22,20.24774546]
["bitfinex","SOLUSD",1737425143345,1.2911,232.35,232.24,20.24774546]
["bitfinex","SOLUSD",1737425143648,21.53884546,232.35,232.22,20.24774546]
["bitfinex","SOLUSD",1737425143816,6.36594854,232.4,232.23,0.64574175]
["bitfinex","SOLUSD",1737425144015,6.36594854,232.4,232.36,20.24774546]
["bitfinex","SOLUSD",1737425144230,1.2908,232.4,232.24,4.3058]
["bitfinex","SOLUSD",1737425144933,20.89302012,232.39,232.27,20.24774546]
["bitfinex","SOLUSD",1737425145135,0.063,232.42,232.33,20.24774546]
["bitfinex","SOLUSD",1737425145336,0.063,232.42,232.38,20.24774546]
["bitfinex","SOLUSD",1737425145512,0.063,232.42,232.4,20.24774546]
["bitfinex","SOLUSD",1737425145836,0.063,232.42,232.27,0.64522568]
["bitfinex","SOLUSD",1737425146031,0.063,232.42,232.27,5.62]
["bitfinex","SOLUSD",1737425146338,20.24774546,232.41,232.27,25.86774546]
["bitfinex","SOLUSD",1737425146541,20.24774546,232.37,232.25,0.03]
["bitfinex","SOLUSD",1737425146731,0.64527466,232.36,232.25,0.03]
["bitfinex","SOLUSD",1737425147232,20.24774546,232.32,232.25,0.03]
["bitfinex","SOLUSD",1737425147453,40.24774546,232.26,232.25,0.03]
["bitfinex","SOLUSD",1737425147626,40.24774546,232.26,232.17,0.03]
["bitfinex","SOLUSD",1737425147825,20.24774546,232.28,232.17,0.03]
["bitfinex","SOLUSD",1737425148035,20.24774546,232.33,232.2,20.24774546]
["bitfinex","SOLUSD",1737425148341,1.7791,232.38,232.17,0.03]
["bitfinex","SOLUSD",1737425148342,4.5199,232.3,232.17,0.03]
["bitfinex","SOLUSD",1737425148548,20.0,232.24,232.17,0.03]
["bitfinex","SOLUSD",1737425148850,0.64527466,232.24,232.17,0.03]
["bitfinex","SOLUSD",1737425149137,20.89302012,232.29,232.17,20.27774546]
["bitfinex","SOLUSD",1737425149341,0.64527466,232.29,232.19,20.24774546]
["bitfinex","SOLUSD",1737425149537,0.64527466,232.29,232.17,20.27774546]
["bitfinex","SOLUSD",1737425149714,21.53914546,232.3,232.17,20.27774546]
["bitfinex","SOLUSD",1737425149715,20.24774546,232.3,232.17,20.27774546]
["bitfinex","SOLUSD",1737425149923,20.24774546,232.34,232.21,20.24774546]
["bitfinex","SOLUSD",1737425150130,22.18412012,232.36,232.23,20.24774546]
["bitfinex","SOLUSD",1737425150338,20.24774546,232.32,232.19,20.24774546]
["bitfinex","SOLUSD",1737425150536,0.64527466,232.31,232.18,20.24774546]
["bitfinex","SOLUSD",1737425150744,20.24774546,232.32,232.2,20.24774546]
["bitfinex","SOLUSD",1737425150939,1.2912,232.33,232.17,4.337]
["bitfinex","SOLUSD",1737425151240,20.24774546,232.4,232.26,20.24774546]
["bitfinex","SOLUSD",1737425151549,0.063,232.42,232.32,20.24774546]
["bitfinex","SOLUSD",1737425151723,0.063,232.42,232.34,20.24774546]
["bitfinex","SOLUSD",1737425152048,0.063,232.42,232.36,20.24774546]
["bitfinex","SOLUSD",1737425152424,1.3537,232.42,232.32,20.24774546]
["bitfinex","SOLUSD",1737425152631,1.3537,232.42,232.28,20.24774546]
["bitfinex","SOLUSD",1737425152940,20.89302012,232.41,232.28,20.24774546]
["bitfinex","SOLUSD",1737425153129,20.24774546,232.39,232.26,20.24774546]
["bitfinex","SOLUSD",1737425153529,0.64527466,232.38,232.26,20.24774546]
["bitfinex","SOLUSD",1737425153725,1.3537,232.42,232.3,20.24774546]
["bitfinex","SOLUSD",1737425154046,1.3537,232.42,232.23,15.71671992]
["bitfinex","SOLUSD",1737425154047,0.063,232.42,232.33,20.24774546]
["bitfinex","SOLUSD",1737425154556,0.063,232.42,232.34,4.304]
["bitfinex","SOLUSD",1737425154846,0.063,232.42,232.4,20.24774546]
["bitfinex","SOLUSD",1737425155053,1.8535,232.61,232.4,20.24774546]
["bitfinex","SOLUSD",1737425155342,0.063,232.61,232.55,20.24774546]
["bitfinex","SOLUSD",1737425155723,0.063,232.66,232.56,0.64471488]
["bitfinex","SOLUSD",1737425155926,6.36594854,232.76,232.56,0.64471488]
["bitfinex","SOLUSD",1737425156121,6.36594854,232.76,232.54,6.36]
["bitfinex","SOLUSD",1737425156122,0.64527466,232.75,232.54,6.36]
["bitfinex","SOLUSD",1737425156323,20.0,232.73,232.53,1.76328161]
["bitfinex","SOLUSD",1737425156540,1.93437466,232.72,232.44,6.5922]
["bitfinex","SOLUSD",1737425156853,1.93437466,232.72,232.4,6.36]
["bitfinex","SOLUSD",1737425156854,20.24774546,232.58,232.45,20.24774546]
["bitfinex","SOLUSD",1737425157061,0.64527466,232.57,232.43,20.24774546]
["bitfinex","SOLUSD",1737425157225,20.24774546,232.58,232.45,20.24774546]
["bitfinex","SOLUSD",1737425157547,0.64527466,232.57,232.43,20.24774546]
["bitfinex","SOLUSD",1737425157752,20.24774546,232.58,232.45,20.24774546]
["bitfinex","SOLUSD",1737425158056,20.24774546,232.62,232.49,20.24774546]
["bitfinex","SOLUSD",1737425158344,20.24774546,232.5,232.36,20.24774546]
["bitfinex","SOLUSD",1737425158547,20.24774546,232.44,232.29,20.24774546]
["bitfinex","SOLUSD",1737425158850,20.24774546,232.38,232.27,6.41423883]
["bitfinex","SOLUSD",1737425159051,0.64527466,232.37,232.27,6.41423883]
["bitfinex","SOLUSD",1737425159354,40.24774546,232.35,232.25,6.44423883]
["bitfinex","SOLUSD",1737425159652,20.24774546,232.39,232.25,6.44423883]
["bitfinex","SOLUSD",1737425159944,0.64527466,232.38,232.25,26.69198429]
["bitfinex","SOLUSD",1737425160253,0.64527466,232.38,232.25,10.74993883]
["bitfinex","SOLUSD",1737425160457,20.24774546,232.36,232.25,6.44423883]
["bitfinex","SOLUSD",1737425160627,20.24774546,232.39,232.26,4.3055]
["bitfinex","SOLUSD",1737425160942,20.24774546,232.37,232.25,10.74973883]
["bitfinex","SOLUSD",1737425161135,0.64527466,232.36,232.25,6.44423883]
["bitfinex","SOLUSD",1737425161331,20.24774546,232.37,232.25,6.44423883]
["bitfinex","SOLUSD",1737425161519,0.64527466,232.46,232.26,4.3055]
["bitfinex","SOLUSD",1737425161724,20.24774546,232.42,232.28,20.24774546]
["bitfinex","SOLUSD",1737425161921,20.24774546,232.44,232.3,20.24774546]
["bitfinex","SOLUSD",1737425162142,20.24774546,232.46,232.32,20.24774546]
["bitfinex","SOLUSD",1737425162344,20.24774546,232.46,232.25,0.03]
["bitfinex","SOLUSD",1737425162345,20.24774546,232.36,232.25,0.03]
["bitfinex","SOLUSD",1737425162655,0.64527466,232.35,232.25,0.03]
["bitfinex","SOLUSD",1737425162850,20.24774546,232.38,232.25,0.03]
["bitfinex","SOLUSD",1737425163154,20.24774546,232.34,232.25,0.03]
["bitfinex","SOLUSD",1737425163333,20.24774546,232.32,232.25,0.03]
["bitfinex","SOLUSD",1737425163532,20.24774546,232.3,232.25,0.03]
["bitfinex","SOLUSD",1737425163751,0.64527466,232.31,232.25,0.03]
["bitfinex","SOLUSD",1737425163752,0.64527466,232.29,232.25,0.03]
["bitfinex","SOLUSD",1737425163934,20.89302012,232.34,232.25,0.03]
["bitfinex","SOLUSD",1737425164131,20.24774546,232.32,232.25,0.03]
["bitfinex","SOLUSD",1737425164337,20.89302012,232.34,232.25,0.03]
["bitfinex","SOLUSD",1737425164625,1.93647466,232.34,232.25,0.03]
["bitfinex","SOLUSD",1737425165025,20.24774546,232.35,232.25,0.03]
["bitfinex","SOLUSD",1737425165026,0.64527466,232.35,232.26,20.24774546]
["bitfinex","SOLUSD",1737425165238,20.24774546,232.35,232.25,0.03]
["bitfinex","SOLUSD",1737425165428,20.24774546,232.39,232.25,0.03]
["bitfinex","SOLUSD",1737425165753,20.24774546,232.43,232.25,0.03]
["bitfinex","SOLUSD",1737425166056,20.24774546,232.45,232.3,20.24774546]
["bitfinex","SOLUSD",1737425166220,20.24774546,232.43,232.28,20.24774546]
["bitfinex","SOLUSD",1737425166426,20.89302012,232.48,232.34,20.24774546]
["bitfinex","SOLUSD",1737425166627,20.24774546,232.46,232.34,20.24774546]
["bitfinex","SOLUSD",1737425166861,20.24774546,232.46,232.34,24.55154546]
["bitfinex","SOLUSD",1737425167367,20.24774546,232.44,232.3,24.55244546]
["bitfinex","SOLUSD",1737425167667,1.93557466,232.5,232.34,20.24774546]
["bitfinex","SOLUSD",1737425167883,20.24774546,232.52,232.38,20.24774546]
["bitfinex","SOLUSD",1737425168157,7.1989,232.59,232.3,4.3047]
["bitfinex","SOLUSD",1737425168158,20.24774546,232.59,232.47,20.24774546]
["bitfinex","SOLUSD",1737425168327,1.93447466,232.69,232.48,0.64496211]
["bitfinex","SOLUSD",1737425168664,6.36594854,232.7,232.43,15.0582]
["bitfinex","SOLUSD",1737425168855,6.36594854,232.7,232.49,30.0]
["bitfinex","SOLUSD",1737425169062,6.36594854,232.7,232.54,23.776884]
["bitfinex","SOLUSD",1737425169233,0.063,232.75,232.56,23.776884]
["bitfinex","SOLUSD",1737425169432,0.063,232.75,232.73,20.24774546]
["bitfinex","SOLUSD",1737425169747,21.59964546,232.75,232.56,20.24774546]
["bitfinex","SOLUSD",1737425169941,20.24774546,232.72,232.46,1.75254132]
["bitfinex","SOLUSD",1737425170138,0.64527466,232.74,232.47,0.64475552]
["bitfinex","SOLUSD",1737425170338,1.3519,232.75,232.48,23.776884]
["bitfinex","SOLUSD",1737425170557,0.063,232.75,232.5,15.0536]
["bitfinex","SOLUSD",1737425170743,0.063,232.75,232.51,7.22457288]
["bitfinex","SOLUSD",1737425170944,0.063,232.66,232.51,7.22457288]
["bitfinex","SOLUSD",1737425171180,0.063,232.66,232.64,20.24774546]
["bitfinex","SOLUSD",1737425171664,0.063,232.66,232.58,20.24774546]
["bitfinex","SOLUSD",1737425171860,0.063,232.66,232.64,20.24774546]
["bitfinex","SOLUSD",1737425172058,0.063,232.66,232.6,20.24774546]
["bitfinex","SOLUSD",1737425172735,0.063,232.66,232.58,20.24774546]
["bitfinex","SOLUSD",1737425172936,0.063,232.66,232.54,4.3003]
["bitfinex","SOLUSD",1737425173130,0.063,232.66,232.6,20.24774546]
["bitfinex","SOLUSD",1737425173629,0.063,232.66,232.54,4.3003]
["bitfinex","SOLUSD",1737425173835,0.063,232.66,232.55,20.24774546]
["bitfinex","SOLUSD",1737425174136,0.063,232.66,232.65,20.24774546]
["bitfinex","SOLUSD",1737425174330,0.063,232.66,232.63,20.24774546]
["bitfinex","SOLUSD",1737425174552,0.063,232.66,232.61,20.24774546]
["bitfinex","SOLUSD",1737425174854,1.3524,232.66,232.55,20.24774546]
["bitfinex","SOLUSD",1737425175155,1.3524,232.66,232.52,4.3006]
["bitfinex","SOLUSD",1737425175156,1.3524,232.66,232.53,20.24774546]
["bitfinex","SOLUSD",1737425175358,20.24774546,232.65,232.51,20.24774546]
["bitfinex","SOLUSD",1737425175652,20.24774546,232.59,232.46,20.24774546]
["bitfinex","SOLUSD",1737425175844,0.64527466,232.58,232.38,4.3032]
["bitfinex","SOLUSD",1737425176048,20.24774546,232.56,232.43,20.24774546]
["bitfinex","SOLUSD",1737425176251,20.24774546,232.58,232.45,20.24774546]
["bitfinex","SOLUSD",1737425176436,20.24774546,232.56,232.43,20.24774546]
["bitfinex","SOLUSD",1737425176630,1.2899,232.57,232.45,20.24774546]
["bitfinex","SOLUSD",1737425176952,20.24774546,232.56,232.43,24.54994546]
["bitfinex","SOLUSD",1737425177140,0.063,232.66,232.54,20.24774546]
["bitfinex","SOLUSD",1737425177331,0.063,232.66,232.59,20.24774546]
["bitfinex","SOLUSD",1737425177528,0.063,232.66,232.57,20.24774546]
["bitfinex","SOLUSD",1737425177734,0.063,232.66,232.59,20.24774546]
["bitfinex","SOLUSD",1737425177935,0.063,232.66,232.61,20.24774546]
["bitfinex","SOLUSD",1737425178361,0.063,232.66,232.59,20.24774546]
["bitfinex","SOLUSD",1737425178687,0.063,232.66,232.58,4.2995]
["bitfinex","SOLUSD",1737425178833,0.063,232.66,232.57,20.24774546]
["bitfinex","SOLUSD",1737425179036,0.063,232.66,232.57,24.54734546]
["bitfinex","SOLUSD",1737425179241,0.063,232.66,232.55,20.24774546]
["bitfinex","SOLUSD",1737425179466,0.063,232.66,232.57,20.24774546]
["bitfinex","SOLUSD",1737425180762,0.063,232.66,232.61,20.24774546]
["bitfinex","SOLUSD",1737425181068,0.063,232.66,232.63,20.24774546]
["bitfinex","SOLUSD",1737425181240,0.063,232.66,232.65,20.24774546]
["bitfinex","SOLUSD",1737425181434,0.0001,232.66,232.65,20.24774546]
["bitfinex","SOLUSD",1737425182058,0.0001,232.66,232.59,0.64435508]
["bitfinex","SOLUSD",1737425182259,0.0001,232.66,232.57,20.24774546]
["bitfinex","SOLUSD",1737425182465,0.0001,232.66,232.45,6.6938]
["bitfinex","SOLUSD",1737425182466,1.2895,232.66,232.53,20.24774546]
["bitfinex","SOLUSD",1737425182673,0.0001,232.66,232.59,20.24774546]
["bitfinex","SOLUSD",1737425183061,0.0001,232.66,232.65,20.24774546]
["bitfinex","SOLUSD",1737425184562,0.0001,232.66,232.63,20.24774546]
["bitfinex","SOLUSD",1737425184763,0.0001,232.66,232.63,24.54624546]
["bitfinex","SOLUSD",1737425184973,0.0001,232.66,232.65,20.24774546]
["bitfinex","SOLUSD",1737425185174,0.0001,232.66,232.65,64.27237492]
["bitfinex","SOLUSD",1737425185385,0.063,232.75,232.64,0.64450745]
["bitfinex","SOLUSD",1737425185676,0.063,232.75,232.73,20.24774546]
["bitfinex","SOLUSD",1737425186055,0.063,232.8,232.74,0.64417454]
["bitfinex","SOLUSD",1737425186356,0.063,232.9,232.79,20.24774546]
["bitfinex","SOLUSD",1737425186671,0.063,232.9,232.88,20.24774546]
["bitfinex","SOLUSD",1737425186849,0.063,232.9,232.89,4.2938]
["bitfinex","SOLUSD",1737425187047,0.0001,232.9,232.89,4.93760937]
["bitfinex","SOLUSD",1737425187250,0.063,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1737425187463,1.3503,233.04,232.89,4.2938]
["bitfinex","SOLUSD",1737425187650,20.24774546,232.98,232.75,0.64372438]
["bitfinex","SOLUSD",1737425187855,20.0,233.01,232.82,20.24774546]
["bitfinex","SOLUSD",1737425188084,20.0,233.01,232.76,4.2962]
["bitfinex","SOLUSD",1737425188085,20.24774546,232.95,232.83,20.24774546]
["bitfinex","SOLUSD",1737425188283,20.24774546,232.91,232.77,20.24774546]
["bitfinex","SOLUSD",1737425188465,0.64527466,233.0,232.77,20.24774546]
["bitfinex","SOLUSD",1737425188685,20.24774546,232.83,232.71,20.24774546]
["bitfinex","SOLUSD",1737425188849,20.24774546,232.77,232.65,20.24774546]
["bitfinex","SOLUSD",1737425189055,20.24774546,232.75,232.63,20.24774546]
["bitfinex","SOLUSD",1737425189270,20.24774546,232.75,232.55,0.64443913]
["bitfinex","SOLUSD",1737425189271,20.24774546,232.79,232.67,20.24774546]
["bitfinex","SOLUSD",1737425189577,4.5094,232.84,232.72,20.24774546]
["bitfinex","SOLUSD",1737425189793,20.24774546,232.8,232.68,20.24774546]
["bitfinex","SOLUSD",1737425190158,21.53614546,232.84,232.72,20.24774546]
["bitfinex","SOLUSD",1737425190462,1.69564995,233.01,232.74,23.776884]
["bitfinex","SOLUSD",1737425190787,0.063,233.04,232.98,20.24774546]
["bitfinex","SOLUSD",1737425190965,0.063,233.04,232.96,20.24774546]
["bitfinex","SOLUSD",1737425191159,0.063,233.04,232.98,20.24774546]
["bitfinex","SOLUSD",1737425191362,0.063,233.04,233.0,20.24774546]
["bitfinex","SOLUSD",1737425191558,0.063,233.04,233.02,20.24774546]
["bitfinex","SOLUSD",1737425191770,0.063,233.04,232.98,20.24774546]
["bitfinex","SOLUSD",1737425192487,0.063,233.04,233.02,20.24774546]
["bitfinex","SOLUSD",1737425192967,0.063,233.04,233.03,0.64350898]
["bitfinex","SOLUSD",1737425193761,0.063,233.12,233.03,0.64350898]
["bitfinex","SOLUSD",1737425193968,0.063,233.12,233.11,20.24774546]
["bitfinex","SOLUSD",1737425194364,0.063,233.12,233.09,20.24774546]
["bitfinex","SOLUSD",1737425194666,0.063,233.12,233.07,20.10552647]
["bitfinex","SOLUSD",1737425194990,0.063,233.12,233.11,20.10552647]
["bitfinex","SOLUSD",1737425195657,1.2856,233.34,233.13,20.10552647]
["bitfinex","SOLUSD",1737425195870,20.10552647,233.41,233.29,20.10552647]
["bitfinex","SOLUSD",1737425196167,1.71554505,233.49,233.21,20.10552647]
["bitfinex","SOLUSD",1737425196168,20.75080113,233.35,233.21,20.10552647]
["bitfinex","SOLUSD",1737425196354,0.64527466,233.35,233.15,20.10552647]
["bitfinex","SOLUSD",1737425196560,20.10552647,233.22,233.03,4.3211]
["bitfinex","SOLUSD",1737425196760,20.10552647,233.22,233.08,20.10552647]
["bitfinex","SOLUSD",1737425196983,20.10552647,233.2,233.06,20.10552647]
["bitfinex","SOLUSD",1737425197159,1.93157466,233.21,233.08,20.10552647]
["bitfinex","SOLUSD",1737425197160,5.14747466,233.21,233.08,20.10552647]
["bitfinex","SOLUSD",1737425197360,20.10552647,233.17,233.05,20.10552647]
["bitfinex","SOLUSD",1737425197671,20.10552647,233.13,233.03,0.03]
["bitfinex","SOLUSD",1737425197990,1.2863,233.21,233.12,20.10552647]
["bitfinex","SOLUSD",1737425198282,3.2153,233.26,233.16,20.10552647]
["bitfinex","SOLUSD",1737425198463,1.2862,233.24,233.16,20.10552647]
["bitfinex","SOLUSD",1737425198760,1.2862,233.24,233.14,20.10552647]
["bitfinex","SOLUSD",1737425198960,20.10552647,233.34,233.2,20.10552647]
["bitfinex","SOLUSD",1737425199156,1.2857,233.33,233.23,20.10552647]
["bitfinex","SOLUSD",1737425199360,1.2857,233.33,233.25,20.10552647]
["bitfinex","SOLUSD",1737425199583,0.063,233.36,233.27,20.10552647]
["bitfinex","SOLUSD",1737425199773,1.3486,233.36,233.25,20.10552647]
["bitfinex","SOLUSD",1737425199976,1.3486,233.36,233.27,20.10552647]
["bitfinex","SOLUSD",1737425200789,1.3486,233.36,233.15,0.64320122]
["bitfinex","SOLUSD",1737425200790,40.10552647,233.35,233.21,20.10552647]
["bitfinex","SOLUSD",1737425200965,20.10552647,233.29,233.17,20.10552647]
["bitfinex","SOLUSD",1737425201163,20.10552647,233.31,233.19,20.10552647]
["bitfinex","SOLUSD",1737425201363,20.10552647,233.29,233.17,20.10552647]
["bitfinex","SOLUSD",1737425201587,0.64527466,233.28,233.17,20.10552647]
["bitfinex","SOLUSD",1737425201763,20.10552647,233.29,233.17,20.10552647]
["bitfinex","SOLUSD",1737425202569,20.10552647,233.27,233.15,20.10552647]
["bitfinex","SOLUSD",1737425202767,20.10552647,233.3,233.17,20.10552647]
["bitfinex","SOLUSD",1737425202969,20.10552647,233.3,233.1,20.10552647]
["bitfinex","SOLUSD",1737425202970,1.2857,233.33,233.11,0.64315998]
["bitfinex","SOLUSD",1737425203175,1.2857,233.33,233.24,20.10552647]
["bitfinex","SOLUSD",1737425203369,1.2857,233.33,233.26,20.10552647]
["bitfinex","SOLUSD",1737425203574,1.2856,233.35,233.26,20.10552647]
["bitfinex","SOLUSD",1737425203773,1.2856,233.35,233.28,20.10552647]
["bitfinex","SOLUSD",1737425203979,1.2856,233.35,233.23,20.10552647]
["bitfinex","SOLUSD",1737425204186,1.2856,233.35,233.25,20.10552647]
["bitfinex","SOLUSD",1737425204387,5.14487466,233.35,233.23,20.10552647]
["bitfinex","SOLUSD",1737425204570,20.10552647,233.34,233.23,20.10552647]
["bitfinex","SOLUSD",1737425204897,4.5,233.33,233.21,20.10552647]
["bitfinex","SOLUSD",1737425205085,20.10552647,233.28,233.16,20.10552647]
["bitfinex","SOLUSD",1737425205272,20.10552647,233.3,233.18,20.10552647]
["bitfinex","SOLUSD",1737425205800,20.0,233.26,233.16,20.10552647]
["bitfinex","SOLUSD",1737425205986,20.0,233.26,233.12,20.10552647]
["bitfinex","SOLUSD",1737425205987,23.776884,233.23,233.12,20.10552647]
["bitfinex","SOLUSD",1737425206301,0.64527466,233.23,233.1,20.10552647]
["bitfinex","SOLUSD",1737425206475,23.776884,233.2,233.08,20.10552647]
["bitfinex","SOLUSD",1737425206679,20.10552647,233.17,233.04,20.10552647]
["bitfinex","SOLUSD",1737425206873,20.10552647,233.24,233.04,20.10552647]
["bitfinex","SOLUSD",1737425206874,23.776884,233.14,233.04,20.10552647]
["bitfinex","SOLUSD",1737425207076,23.776884,233.1,233.03,0.03]
["bitfinex","SOLUSD",1737425207381,23.776884,233.04,233.03,0.0001]
["bitfinex","SOLUSD",1737425207589,23.776884,233.0,232.84,20.10552647]
["bitfinex","SOLUSD",1737425207881,23.776884,233.0,232.72,7.9871]
["bitfinex","SOLUSD",1737425207882,0.64527466,232.99,232.69,0.64407308]
["bitfinex","SOLUSD",1737425208082,0.64527466,233.09,232.74,23.776884]
["bitfinex","SOLUSD",1737425208285,0.64527466,233.09,232.75,0.6438068]
["bitfinex","SOLUSD",1737425208795,0.64527466,233.09,232.76,15.0368]
["bitfinex","SOLUSD",1737425208796,1.2871,233.08,232.76,15.0368]
["bitfinex","SOLUSD",1737425208998,20.10552647,233.05,232.92,20.10552647]
["bitfinex","SOLUSD",1737425209170,20.10552647,233.11,232.98,20.10552647]
["bitfinex","SOLUSD",1737425209374,20.10552647,233.11,232.93,0.64376158]
["bitfinex","SOLUSD",1737425209375,1.7271,233.14,233.02,20.10552647]
["bitfinex","SOLUSD",1737425209594,40.10552647,233.13,233.0,20.10552647]
["bitfinex","SOLUSD",1737425209803,20.10552647,233.11,232.98,20.10552647]
["bitfinex","SOLUSD",1737425209971,20.0,233.13,233.02,20.10552647]
["bitfinex","SOLUSD",1737425210171,20.10552647,233.09,232.96,20.10552647]
["bitfinex","SOLUSD",1737425210376,23.776884,233.04,232.92,20.10552647]
["bitfinex","SOLUSD",1737425210578,20.10552647,233.03,232.9,20.10552647]
["bitfinex","SOLUSD",1737425210801,24.42215866,233.02,232.9,20.10552647]
["bitfinex","SOLUSD",1737425211101,1.93267466,233.01,232.9,20.10552647]
["bitfinex","SOLUSD",1737425211312,21.39292647,233.03,232.9,20.10552647]
["bitfinex","SOLUSD",1737425211702,23.776884,233.02,232.9,20.10552647]
["bitfinex","SOLUSD",1737425211874,23.776884,233.02,232.82,20.74938576]
["bitfinex","SOLUSD",1737425211875,21.39262647,233.07,232.93,20.10552647]
["bitfinex","SOLUSD",1737425212192,23.776884,233.0,232.89,20.10552647]
["bitfinex","SOLUSD",1737425212404,23.776884,232.98,232.87,20.10552647]
["bitfinex","SOLUSD",1737425212567,23.776884,232.98,232.89,20.10552647]
["bitfinex","SOLUSD",1737425212768,20.75080113,233.01,232.89,20.10552647]
["bitfinex","SOLUSD",1737425213004,20.10552647,233.08,232.95,20.10552647]
["bitfinex","SOLUSD",1737425213173,0.64527466,233.07,232.95,20.10552647]
["bitfinex","SOLUSD",1737425213375,20.10552647,233.08,232.95,20.10552647]
["bitfinex","SOLUSD",1737425213681,20.10552647,233.1,232.97,20.10552647]
["bitfinex","SOLUSD",1737425213898,20.10552647,233.1,232.84,15.67528546]
["bitfinex","SOLUSD",1737425213899,20.10552647,233.1,232.99,20.10552647]
["bitfinex","SOLUSD",1737425214209,20.10552647,233.18,233.05,20.10552647]
["bitfinex","SOLUSD",1737425214498,1.2866,233.17,233.05,20.10552647]
["bitfinex","SOLUSD",1737425214697,23.776884,233.08,232.96,20.10552647]
["bitfinex","SOLUSD",1737425215002,23.776884,233.02,232.9,20.10552647]
["bitfinex","SOLUSD",1737425215702,20.10552647,233.08,232.95,20.10552647]
["bitfinex","SOLUSD",1737425215897,20.10552647,233.04,232.93,20.10552647]
["bitfinex","SOLUSD",1737425216231,23.776884,233.03,232.91,20.10552647]
["bitfinex","SOLUSD",1737425216377,20.10552647,233.11,232.98,20.10552647]
["bitfinex","SOLUSD",1737425216694,21.39232647,233.13,233.0,20.10552647]
["bitfinex","SOLUSD",1737425216998,21.39232647,233.13,232.86,0.64382748]
["bitfinex","SOLUSD",1737425216999,1.2866,233.17,233.04,20.10552647]
["bitfinex","SOLUSD",1737425217217,1.2866,233.17,233.06,20.10552647]
["bitfinex","SOLUSD",1737425217505,23.776884,233.15,233.04,20.10552647]
["bitfinex","SOLUSD",1737425217673,23.776884,233.08,232.96,20.10552647]
["bitfinex","SOLUSD",1737425217870,0.64527466,233.15,233.02,20.10552647]
["bitfinex","SOLUSD",1737425218084,7.294,233.16,233.06,20.10552647]
["bitfinex","SOLUSD",1737425218309,1.2862,233.23,233.1,20.10552647]
["bitfinex","SOLUSD",1737425218477,1.2862,233.23,233.01,0.64332704]
["bitfinex","SOLUSD",1737425218805,42.46,233.24,233.14,20.10552647]
["bitfinex","SOLUSD",1737425218990,23.776884,233.23,233.14,20.10552647]
["bitfinex","SOLUSD",1737425219400,6.9722,233.26,233.16,20.10552647]
["bitfinex","SOLUSD",1737425219703,0.063,233.28,233.22,20.10552647]
["bitfinex","SOLUSD",1737425219907,0.063,233.28,233.24,20.10552647]
["bitfinex","SOLUSD",1737425220120,0.063,233.28,233.26,20.10552647]
["bitfinex","SOLUSD",1737425220729,0.063,233.28,233.18,0.64280711]
["bitfinex","SOLUSD",1737425220928,0.063,233.28,233.26,24.39252647]
["bitfinex","SOLUSD",1737425221115,0.063,233.28,233.27,0.64279983]
["bitfinex","SOLUSD",1737425221116,0.0001,233.28,233.27,0.64279983]
["bitfinex","SOLUSD",1737425221423,0.063,233.36,233.27,0.64279983]
["bitfinex","SOLUSD",1737425221910,21.38982647,233.59,233.35,40.21105294]
["bitfinex","SOLUSD",1737425222114,21.38982647,233.59,233.47,20.10552647]
["bitfinex","SOLUSD",1737425222296,1.2842,233.6,233.51,20.10552647]
["bitfinex","SOLUSD",1737425222491,20.75080113,233.61,233.47,20.10552647]
["bitfinex","SOLUSD",1737425222695,20.10552647,233.61,233.49,20.10552647]
["bitfinex","SOLUSD",1737425222900,2.9924,233.62,233.51,20.10552647]
["bitfinex","SOLUSD",1737425223316,1.2839,233.65,233.55,20.10552647]
["bitfinex","SOLUSD",1737425223497,21.38922647,233.69,233.57,20.10552647]
["bitfinex","SOLUSD",1737425223891,20.10552647,233.73,233.61,20.10552647]
["bitfinex","SOLUSD",1737425224094,1.7406,233.74,233.63,20.10552647]
["bitfinex","SOLUSD",1737425224295,20.75080113,233.75,233.63,20.10552647]
["bitfinex","SOLUSD",1737425224697,1.2834,233.76,233.68,20.10552647]
["bitfinex","SOLUSD",1737425224920,1.2832,233.78,233.7,20.10552647]
["bitfinex","SOLUSD",1737425225119,1.283,233.81,233.68,20.10552647]
["bitfinex","SOLUSD",1737425225322,0.64527466,233.8,233.74,20.10552647]
["bitfinex","SOLUSD",1737425225514,6.24,234.03,233.72,20.10552647]
["bitfinex","SOLUSD",1737425225515,20.10552647,233.85,233.72,20.10552647]
["bitfinex","SOLUSD",1737425225817,0.64527466,233.93,233.78,20.10552647]
["bitfinex","SOLUSD",1737425225818,20.10552647,233.91,233.78,20.10552647]
["bitfinex","SOLUSD",1737425226129,4.4882,233.94,233.61,20.10552647]
["bitfinex","SOLUSD",1737425226130,30.0,233.87,233.61,20.10552647]
["bitfinex","SOLUSD",1737425226297,20.10552647,233.65,233.53,20.10552647]
["bitfinex","SOLUSD",1737425226502,20.10552647,233.61,233.47,20.10552647]
["bitfinex","SOLUSD",1737425226702,20.10552647,233.66,233.53,20.10552647]
["bitfinex","SOLUSD",1737425227004,20.0,233.67,233.53,20.10552647]
["bitfinex","SOLUSD",1737425227219,1.92917466,233.66,233.53,20.10552647]
["bitfinex","SOLUSD",1737425227406,20.10552647,233.69,233.57,20.10552647]
["bitfinex","SOLUSD",1737425227614,0.64527466,233.79,233.45,0.64217258]
["bitfinex","SOLUSD",1737425227615,20.10552647,233.75,233.63,20.10552647]
["bitfinex","SOLUSD",1737425227912,1.2832,233.78,233.67,20.10552647]
["bitfinex","SOLUSD",1737425228111,1.2832,233.78,233.69,20.10552647]
["bitfinex","SOLUSD",1737425228310,1.2832,233.78,233.69,19.60552647]
["bitfinex","SOLUSD",1737425228615,1.283,233.82,233.71,20.10552647]
["bitfinex","SOLUSD",1737425228820,1.92827466,233.82,233.71,20.10552647]
["bitfinex","SOLUSD",1737425229132,20.10552647,233.76,233.63,20.10552647]
["bitfinex","SOLUSD",1737425229424,20.10552647,233.67,233.54,20.10552647]
["bitfinex","SOLUSD",1737425229634,0.64527466,233.76,233.5,0.64210231]
["bitfinex","SOLUSD",1737425229932,0.64527466,233.76,233.49,6.24]
["bitfinex","SOLUSD",1737425230128,0.64527466,233.76,233.5,0.64211109]
["bitfinex","SOLUSD",1737425230317,0.64527466,233.76,233.49,6.24]
["bitfinex","SOLUSD",1737425230639,20.10552647,233.55,233.43,20.10552647]
["bitfinex","SOLUSD",1737425230810,20.0,233.56,233.38,20.10552647]
["bitfinex","SOLUSD",1737425231120,20.10552647,233.51,233.39,20.10552647]
["bitfinex","SOLUSD",1737425231606,20.10552647,233.51,233.32,10.5258]
["bitfinex","SOLUSD",1737425231607,1.2845,233.54,233.49,20.10552647]
["bitfinex","SOLUSD",1737425231908,1.2845,233.54,233.45,20.10552647]
["bitfinex","SOLUSD",1737425232109,21.38982647,233.59,233.47,20.10552647]
["bitfinex","SOLUSD",1737425232518,1.284,233.63,233.53,20.10552647]
["bitfinex","SOLUSD",1737425233114,20.10552647,233.58,233.46,20.10552647]
["bitfinex","SOLUSD",1737425233323,20.10552647,233.56,233.44,20.10552647]
["bitfinex","SOLUSD",1737425233624,20.10552647,233.5,233.38,20.10552647]
["bitfinex","SOLUSD",1737425233831,20.10552647,233.5,233.33,0.64223976]
["bitfinex","SOLUSD",1737425233832,20.10552647,233.5,233.36,20.10552647]
["bitfinex","SOLUSD",1737425234013,20.10552647,233.46,233.34,20.10552647]
["bitfinex","SOLUSD",1737425234216,20.10552647,233.44,233.32,20.10552647]
["bitfinex","SOLUSD",1737425234612,20.0,233.41,233.32,20.10552647]
["bitfinex","SOLUSD",1737425234814,20.10552647,233.39,233.28,20.10552647]
["bitfinex","SOLUSD",1737425235007,20.10552647,233.45,233.32,20.10552647]
["bitfinex","SOLUSD",1737425235208,20.10552647,233.43,233.32,20.10552647]
["bitfinex","SOLUSD",1737425235409,20.10552647,233.38,233.26,20.13552647]
["bitfinex","SOLUSD",1737425235901,1.2851,233.44,233.3,20.10552647]
["bitfinex","SOLUSD",1737425236139,20.0,233.36,233.26,20.13552647]
["bitfinex","SOLUSD",1737425236307,20.10552647,233.28,233.26,0.03]
["bitfinex","SOLUSD",1737425236703,20.10552647,233.3,233.26,0.03]
["bitfinex","SOLUSD",1737425236907,20.10552647,233.32,233.26,0.03]
["bitfinex","SOLUSD",1737425237103,20.10552647,233.28,233.26,0.03]
["bitfinex","SOLUSD",1737425237325,1.93127466,233.27,233.26,0.03]
["bitfinex","SOLUSD",1737425237517,1.286,233.27,233.26,0.03]
["bitfinex","SOLUSD",1737425237721,1.286,233.27,233.11,20.10552647]
["bitfinex","SOLUSD",1737425237931,1.286,233.27,233.16,20.10552647]
["bitfinex","SOLUSD",1737425238129,20.10552647,233.32,233.2,20.10552647]
["bitfinex","SOLUSD",1737425238318,20.10552647,233.28,233.16,20.10552647]
["bitfinex","SOLUSD",1737425238517,3.2139,233.36,233.07,0.64293927]
["bitfinex","SOLUSD",1737425238741,0.64527466,233.37,233.08,23.776884]
["bitfinex","SOLUSD",1737425238921,20.10552647,233.34,233.22,20.10552647]
["bitfinex","SOLUSD",1737425239317,20.10552647,233.34,233.1,20.10552647]
["bitfinex","SOLUSD",1737425239318,20.10552647,233.38,233.26,20.10552647]
["bitfinex","SOLUSD",1737425239508,20.10552647,233.4,233.28,20.10552647]
["bitfinex","SOLUSD",1737425240042,20.10552647,233.38,233.26,20.10552647]
["bitfinex","SOLUSD",1737425240236,20.10552647,233.38,233.1,20.10552647]
["bitfinex","SOLUSD",1737425240237,20.10552647,233.3,233.18,24.39402647]
["bitfinex","SOLUSD",1737425240541,20.10552647,233.39,233.27,20.10552647]
["bitfinex","SOLUSD",1737425240837,20.10552647,233.37,233.25,20.10552647]
["bitfinex","SOLUSD",1737425241039,20.10552647,233.34,233.21,20.10552647]
["bitfinex","SOLUSD",1737425241339,1.2851,233.44,233.26,20.10552647]
["bitfinex","SOLUSD",1737425241523,20.10552647,233.37,233.24,20.10552647]
["bitfinex","SOLUSD",1737425241731,20.10552647,233.35,233.24,20.10552647]
["bitfinex","SOLUSD",1737425242031,20.10552647,233.37,233.24,20.10552647]
["bitfinex","SOLUSD",1737425242236,20.10552647,233.42,233.3,20.10552647]
["bitfinex","SOLUSD",1737425242434,20.10552647,233.44,233.33,20.10552647]
["bitfinex","SOLUSD",1737425242627,26.81182647,233.5,233.37,20.10552647]
["bitfinex","SOLUSD",1737425242828,21.39032647,233.5,233.39,20.10552647]
["bitfinex","SOLUSD",1737425243239,20.10552647,233.54,233.41,20.10552647]
["bitfinex","SOLUSD",1737425243539,1.2844,233.57,233.45,20.10552647]
["bitfinex","SOLUSD",1737425243838,1.2843,233.59,233.47,20.10552647]
["bitfinex","SOLUSD",1737425244040,20.10552647,233.54,233.43,20.10552647]
["bitfinex","SOLUSD",1737425244227,20.10552647,233.56,233.43,20.10552647]
["bitfinex","SOLUSD",1737425244427,1.2843,233.59,233.47,20.10552647]
["bitfinex","SOLUSD",1737425244738,20.10552647,233.61,233.49,20.10552647]
["bitfinex","SOLUSD",1737425245323,20.10552647,233.55,233.42,20.10552647]
["bitfinex","SOLUSD",1737425245628,20.10552647,233.49,233.36,20.10552647]
["bitfinex","SOLUSD",1737425245833,20.10552647,233.51,233.38,20.10552647]
["bitfinex","SOLUSD",1737425246141,4.4948,233.6,233.29,10.4063]
["bitfinex","SOLUSD",1737425246142,20.10552647,233.45,233.29,10.4063]
["bitfinex","SOLUSD",1737425246443,20.10552647,233.51,233.38,20.10552647]
["bitfinex","SOLUSD",1737425246618,20.10552647,233.47,233.34,20.10552647]
["bitfinex","SOLUSD",1737425246821,20.10552647,233.42,233.3,26.20552647]
["bitfinex","SOLUSD",1737425247020,20.10552647,233.38,233.3,6.1]
["bitfinex","SOLUSD",1737425247344,20.10552647,233.32,233.26,0.03]
["bitfinex","SOLUSD",1737425247530,20.10552647,233.34,233.26,0.03]
["bitfinex","SOLUSD",1737425247730,20.10552647,233.34,233.14,10.7227]
["bitfinex","SOLUSD",1737425247731,20.10552647,233.27,233.06,6.55692213]
["bitfinex","SOLUSD",1737425247934,20.10552647,233.15,233.06,6.55692213]
["bitfinex","SOLUSD",1737425248132,20.10552647,233.17,233.06,26.6624486]
["bitfinex","SOLUSD",1737425248642,20.10552647,233.17,233.06,6.55692213]
["bitfinex","SOLUSD",1737425248943,20.10552647,233.15,233.06,6.55692213]
["bitfinex","SOLUSD",1737425249134,20.10552647,233.15,233.02,0.03]
["bitfinex","SOLUSD",1737425249343,1.2867,233.14,233.02,0.03]
["bitfinex","SOLUSD",1737425249845,20.10552647,233.18,233.06,20.10552647]
["bitfinex","SOLUSD",1737425250031,20.10552647,233.18,233.02,0.03]
["bitfinex","SOLUSD",1737425250347,20.10552647,233.13,233.02,0.03]
["bitfinex","SOLUSD",1737425250550,4.5019,233.23,233.02,0.03]
["bitfinex","SOLUSD",1737425250551,20.10552647,233.09,233.02,0.03]
["bitfinex","SOLUSD",1737425250844,0.64527466,233.08,233.02,0.03]
["bitfinex","SOLUSD",1737425251028,20.0,233.07,232.91,0.03]
["bitfinex","SOLUSD",1737425251229,0.64527466,233.06,232.91,0.03]
["bitfinex","SOLUSD",1737425251417,20.0,233.03,232.91,0.03]
["bitfinex","SOLUSD",1737425251622,13.58527466,233.02,232.91,0.03]
["bitfinex","SOLUSD",1737425251843,13.58527466,233.02,232.8,0.03]
["bitfinex","SOLUSD",1737425251844,20.0,232.97,232.8,0.03]
["bitfinex","SOLUSD",1737425252050,20.10552647,232.96,232.83,20.10552647]
["bitfinex","SOLUSD",1737425252242,20.10552647,232.87,232.8,0.03]
["bitfinex","SOLUSD",1737425252539,0.64527466,232.86,232.8,0.03]
["bitfinex","SOLUSD",1737425252746,0.64527466,232.95,232.8,0.03]
["bitfinex","SOLUSD",1737425253345,1.2884,232.83,232.79,0.03]
["bitfinex","SOLUSD",1737425253548,20.10552647,232.8,232.79,0.03]
["bitfinex","SOLUSD",1737425253831,20.75080113,232.8,232.79,0.03]
["bitfinex","SOLUSD",1737425255142,20.10552647,232.8,232.65,0.03]
["bitfinex","SOLUSD",1737425255353,1.2889,232.75,232.65,0.03]
["bitfinex","SOLUSD",1737425255554,20.10552647,232.76,232.65,0.03]
["bitfinex","SOLUSD",1737425255724,20.10552647,232.76,232.55,11.39495582]
["bitfinex","SOLUSD",1737425255725,40.10552647,232.66,232.3,19.11929877]
["bitfinex","SOLUSD",1737425255920,40.21105294,232.54,232.35,20.10552647]
["bitfinex","SOLUSD",1737425256150,40.21105294,232.54,232.28,52.45537709]
["bitfinex","SOLUSD",1737425256151,20.0,232.51,232.33,24.40962647]
["bitfinex","SOLUSD",1737425256353,20.10552647,232.41,232.3,4.3047]
["bitfinex","SOLUSD",1737425256523,20.10552647,232.39,232.29,0.03]
["bitfinex","SOLUSD",1737425256729,20.10552647,232.37,232.29,0.03]
["bitfinex","SOLUSD",1737425256927,20.10552647,232.43,232.29,20.13552647]
["bitfinex","SOLUSD",1737425257160,20.10552647,232.39,232.29,0.03]
["bitfinex","SOLUSD",1737425257339,20.10552647,232.37,232.29,0.03]
["bitfinex","SOLUSD",1737425257729,20.10552647,232.39,232.29,0.03]
["bitfinex","SOLUSD",1737425258046,20.10552647,232.41,232.29,0.03]
["bitfinex","SOLUSD",1737425258243,20.75080113,232.38,232.29,0.03]
["bitfinex","SOLUSD",1737425258441,0.64527466,232.37,232.29,0.03]
["bitfinex","SOLUSD",1737425258763,20.24673452,232.41,232.29,0.03]
["bitfinex","SOLUSD",1737425258926,20.24673452,232.33,232.29,0.03]
["bitfinex","SOLUSD",1737425259132,20.0,232.47,232.29,0.03]
["bitfinex","SOLUSD",1737425259327,0.64527466,232.46,232.29,0.03]
["bitfinex","SOLUSD",1737425259650,1.2906,232.45,232.29,0.03]
["bitfinex","SOLUSD",1737425259852,0.64527466,232.44,232.29,0.03]
["bitfinex","SOLUSD",1737425260050,20.24673452,232.4,232.29,0.03]
["bitfinex","SOLUSD",1737425260246,20.24673452,232.42,232.29,0.03]
["bitfinex","SOLUSD",1737425260545,20.24673452,232.46,232.33,20.24673452]
["bitfinex","SOLUSD",1737425260726,3.2249,232.57,232.29,0.03]
["bitfinex","SOLUSD",1737425260727,20.24673452,232.5,232.37,20.24673452]
["bitfinex","SOLUSD",1737425261340,20.24673452,232.52,232.39,20.24673452]
["bitfinex","SOLUSD",1737425261624,20.24673452,232.54,232.41,20.24673452]
["bitfinex","SOLUSD",1737425261825,66.18894736,232.68,232.4,4.3029]
["bitfinex","SOLUSD",1737425261826,20.24673452,232.62,232.49,20.24673452]
["bitfinex","SOLUSD",1737425262033,20.24673452,232.68,232.55,20.24673452]
["bitfinex","SOLUSD",1737425262352,20.24673452,232.65,232.44,6.3]
["bitfinex","SOLUSD",1737425262552,0.64527466,232.64,232.45,20.24673452]
["bitfinex","SOLUSD",1737425262750,0.64527466,232.68,232.44,6.3]
["bitfinex","SOLUSD",1737425262959,0.64527466,232.68,232.45,0.64494399]
["bitfinex","SOLUSD",1737425263142,0.64527466,232.73,232.44,6.94492527]
["bitfinex","SOLUSD",1737425263451,0.64527466,232.73,232.45,60.343884]
["bitfinex","SOLUSD",1737425263644,41.05604326,232.83,232.47,23.776884]
["bitfinex","SOLUSD",1737425263962,20.24673452,232.78,232.65,20.24673452]
["bitfinex","SOLUSD",1737425264255,20.24673452,232.86,232.73,20.24673452]
["bitfinex","SOLUSD",1737425264561,20.24673452,232.96,232.55,0.64449987]
["bitfinex","SOLUSD",1737425264740,21.97736219,232.96,232.55,0.64449987]
["bitfinex","SOLUSD",1737425264944,12.94,232.94,232.55,0.64449987]
["bitfinex","SOLUSD",1737425265244,1.2878,232.94,232.55,0.64449987]
["bitfinex","SOLUSD",1737425265458,1.2878,232.94,232.57,312.0]
["bitfinex","SOLUSD",1737425265644,20.24673452,232.85,232.72,20.24673452]
["bitfinex","SOLUSD",1737425265945,20.24673452,232.91,232.78,20.24673452]
["bitfinex","SOLUSD",1737425266146,20.24673452,232.91,232.8,20.24673452]
["bitfinex","SOLUSD",1737425266451,20.24673452,232.98,232.86,20.24673452]
["bitfinex","SOLUSD",1737425266962,20.24673452,232.98,232.71,0.64419919]
["bitfinex","SOLUSD",1737425266963,20.24673452,232.88,232.71,20.24673452]
["bitfinex","SOLUSD",1737425267133,12.94,232.88,232.62,20.24673452]
["bitfinex","SOLUSD",1737425267337,20.24673452,232.79,232.66,20.24673452]
["bitfinex","SOLUSD",1737425267556,20.24673452,232.75,232.62,20.24673452]
["bitfinex","SOLUSD",1737425267742,20.24673452,232.77,232.6,4.2991]
["bitfinex","SOLUSD",1737425267942,20.24673452,232.77,232.65,20.24673452]
["bitfinex","SOLUSD",1737425268337,20.24673452,232.81,232.67,20.24673452]
["bitfinex","SOLUSD",1737425268552,20.24673452,232.79,232.67,20.24673452]
["bitfinex","SOLUSD",1737425268778,23.776884,232.76,232.63,20.24673452]
["bitfinex","SOLUSD",1737425268964,20.24673452,232.71,232.59,20.24673452]
["bitfinex","SOLUSD",1737425269167,17.8111,232.89,232.52,0.64477042]
["bitfinex","SOLUSD",1737425269364,11.3703,232.89,232.52,0.64477042]
["bitfinex","SOLUSD",1737425269664,23.776884,232.88,232.55,0.03]
["bitfinex","SOLUSD",1737425269834,23.776884,232.88,232.55,0.67457132]
["bitfinex","SOLUSD",1737425270030,4.5085,232.89,232.56,23.776884]
["bitfinex","SOLUSD",1737425270234,4.5085,232.89,232.57,0.64437787]
["bitfinex","SOLUSD",1737425270460,20.24673452,232.83,232.7,20.24673452]
["bitfinex","SOLUSD",1737425270637,23.776884,232.76,232.64,20.24673452]
["bitfinex","SOLUSD",1737425271042,23.776884,232.78,232.66,20.24673452]
["bitfinex","SOLUSD",1737425271253,23.776884,232.78,232.55,0.67455661]
["bitfinex","SOLUSD",1737425271254,20.24673452,232.83,232.7,20.24673452]
["bitfinex","SOLUSD",1737425271449,20.24673452,232.85,232.72,20.24673452]
["bitfinex","SOLUSD",1737425271660,20.24673452,232.85,232.73,4.2968]
["bitfinex","SOLUSD",1737425271869,20.24673452,232.89,232.76,20.24673452]
["bitfinex","SOLUSD",1737425272048,20.24673452,232.91,232.78,20.24673452]
["bitfinex","SOLUSD",1737425272554,23.776884,232.9,232.78,20.24673452]
["bitfinex","SOLUSD",1737425272760,20.24673452,232.86,232.74,20.24673452]
["bitfinex","SOLUSD",1737425273059,20.24673452,232.84,232.72,20.24673452]
["bitfinex","SOLUSD",1737425273249,20.24673452,232.82,232.67,4.2979]
["bitfinex","SOLUSD",1737425273444,20.24673452,232.82,232.69,20.24673452]
["bitfinex","SOLUSD",1737425273788,20.24673452,232.82,232.57,1.74761808]
["bitfinex","SOLUSD",1737425273789,23.776884,232.71,232.48,0.64457651]
["bitfinex","SOLUSD",1737425273933,3.2222,232.76,232.54,4.3002]
["bitfinex","SOLUSD",1737425274270,1.2887,232.78,232.55,0.6747282]
["bitfinex","SOLUSD",1737425274468,1.2884,232.84,232.55,0.6747282]
["bitfinex","SOLUSD",1737425274768,20.24673452,232.81,232.68,20.24673452]
["bitfinex","SOLUSD",1737425274942,1.2884,232.84,232.72,20.24673452]
["bitfinex","SOLUSD",1737425275142,1.2882,232.88,232.78,20.24673452]
["bitfinex","SOLUSD",1737425275342,20.24673452,232.87,232.74,20.24673452]
["bitfinex","SOLUSD",1737425275561,23.776884,232.84,232.55,0.67436421]
["bitfinex","SOLUSD",1737425275866,20.0,232.84,232.56,21.3898]
["bitfinex","SOLUSD",1737425276050,3.2205,232.88,232.57,0.64444048]
["bitfinex","SOLUSD",1737425276634,20.24673452,232.88,232.75,20.24673452]
["bitfinex","SOLUSD",1737425276841,1.288,232.91,232.79,20.24673452]
["bitfinex","SOLUSD",1737425277046,20.24673452,232.9,232.77,20.24673452]
["bitfinex","SOLUSD",1737425277247,20.24673452,232.88,232.75,20.24673452]
["bitfinex","SOLUSD",1737425277467,40.24673452,232.9,232.77,20.24673452]
["bitfinex","SOLUSD",1737425277663,23.776884,232.89,232.77,20.24673452]
["bitfinex","SOLUSD",1737425277880,23.776884,232.89,232.57,34.43045693]
["bitfinex","SOLUSD",1737425277881,34.726184,232.89,232.54,0.03]
["bitfinex","SOLUSD",1737425278178,20.24673452,232.7,232.57,20.24673452]
["bitfinex","SOLUSD",1737425278344,0.76819435,232.88,232.54,0.03]
["bitfinex","SOLUSD",1737425278345,0.76819435,232.88,232.58,7.16470695]
["bitfinex","SOLUSD",1737425278540,4.5085,232.89,232.55,7.25431762]
["bitfinex","SOLUSD",1737425278856,20.0,232.87,232.55,0.03]
["bitfinex","SOLUSD",1737425279166,23.776884,232.86,232.55,0.03]
["bitfinex","SOLUSD",1737425279463,20.0,232.81,232.55,4.33]
["bitfinex","SOLUSD",1737425279671,1.2889,232.74,232.61,20.24673452]
["bitfinex","SOLUSD",1737425279869,23.776884,232.73,232.61,20.24673452]
["bitfinex","SOLUSD",1737425280674,20.0,232.7,232.55,0.03]
["bitfinex","SOLUSD",1737425280892,20.0,232.61,232.55,0.03]
["bitfinex","SOLUSD",1737425281075,23.776884,232.67,232.55,0.03]
["bitfinex","SOLUSD",1737425281076,20.24673452,232.58,232.55,0.03]
["bitfinex","SOLUSD",1737425281271,6.56,232.77,232.54,0.03]
["bitfinex","SOLUSD",1737425281272,44.02361852,232.56,232.54,0.03]
["bitfinex","SOLUSD",1737425281469,43.776884,232.55,232.54,0.0001]
["bitfinex","SOLUSD",1737425281671,36.716884,232.53,232.33,20.24673452]
["bitfinex","SOLUSD",1737425281862,20.24673452,232.5,232.37,20.24673452]
["bitfinex","SOLUSD",1737425282067,20.24673452,232.51,232.37,20.24673452]
["bitfinex","SOLUSD",1737425282370,20.24673452,232.49,232.35,20.24673452]
["bitfinex","SOLUSD",1737425282561,23.776884,232.41,232.29,20.27673452]
["bitfinex","SOLUSD",1737425282967,20.24673452,232.48,232.35,20.24673452]
["bitfinex","SOLUSD",1737425283170,1.2901,232.54,232.41,20.24673452]
["bitfinex","SOLUSD",1737425283474,20.24673452,232.58,232.46,20.24673452]
["bitfinex","SOLUSD",1737425283677,20.24673452,232.58,232.44,20.24673452]
["bitfinex","SOLUSD",1737425283979,20.24673452,232.57,232.44,20.24673452]
["bitfinex","SOLUSD",1737425284168,20.24673452,232.59,232.46,20.24673452]
["bitfinex","SOLUSD",1737425284473,20.24673452,232.57,232.44,20.24673452]
["bitfinex","SOLUSD",1737425284685,20.24673452,232.55,232.42,20.24673452]
["bitfinex","SOLUSD",1737425284884,42.54,232.61,232.51,20.24673452]
["bitfinex","SOLUSD",1737425285186,71.74831192,232.82,232.54,20.24673452]
["bitfinex","SOLUSD",1737425285187,20.24673452,232.69,232.54,20.24673452]
["bitfinex","SOLUSD",1737425285364,20.0,232.66,232.54,20.24673452]
["bitfinex","SOLUSD",1737425285566,20.24673452,232.69,232.54,20.24673452]
["bitfinex","SOLUSD",1737425285880,20.0,232.66,232.56,20.24673452]
["bitfinex","SOLUSD",1737425286060,1.2893,232.68,232.56,20.24673452]
["bitfinex","SOLUSD",1737425286473,1.2893,232.68,232.54,20.24673452]
["bitfinex","SOLUSD",1737425287085,20.24673452,232.71,232.58,20.24673452]
["bitfinex","SOLUSD",1737425287263,21.53543452,232.78,232.65,20.24673452]
["bitfinex","SOLUSD",1737425287462,20.24673452,232.69,232.54,20.24673452]
["bitfinex","SOLUSD",1737425287665,23.776884,232.68,232.55,9.87]
["bitfinex","SOLUSD",1737425287871,20.24673452,232.75,232.55,9.87]
["bitfinex","SOLUSD",1737425288193,1.2887,232.78,232.56,0.64467269]
["bitfinex","SOLUSD",1737425288363,23.776884,232.77,232.56,0.64467269]
["bitfinex","SOLUSD",1737425288678,23.776884,232.77,232.55,9.87]
["bitfinex","SOLUSD",1737425288983,25.066084,232.7,232.59,20.24673452]
["bitfinex","SOLUSD",1737425289182,1.2892,232.7,232.61,20.24673452]
["bitfinex","SOLUSD",1737425289491,20.24673452,232.66,232.55,9.87]
["bitfinex","SOLUSD",1737425289672,20.24673452,232.66,232.41,2.29751792]
["bitfinex","SOLUSD",1737425289673,20.24673452,232.62,232.41,1.6528]
["bitfinex","SOLUSD",1737425289984,20.0,232.66,232.39,4.3029]
["bitfinex","SOLUSD",1737425290178,20.0,232.66,232.4,0.64505323]
["bitfinex","SOLUSD",1737425290377,20.0,232.58,232.32,4.3044]
["bitfinex","SOLUSD",1737425290576,20.0,232.58,232.3,5.9225]
["bitfinex","SOLUSD",1737425290880,20.0,232.62,232.3,5.9225]
["bitfinex","SOLUSD",1737425291083,20.0,232.46,232.35,20.24673452]
["bitfinex","SOLUSD",1737425291262,20.24673452,232.47,232.35,20.24673452]
["bitfinex","SOLUSD",1737425291459,20.24673452,232.56,232.44,20.24673452]
["bitfinex","SOLUSD",1737425291679,20.24673452,232.52,232.38,20.24673452]
["bitfinex","SOLUSD",1737425291862,20.24673452,232.5,232.31,6.56]
["bitfinex","SOLUSD",1737425292066,4.5139,232.61,232.39,20.24673452]
["bitfinex","SOLUSD",1737425292369,1.2902,232.52,232.39,20.24673452]
["bitfinex","SOLUSD",1737425292575,20.24673452,232.51,232.39,20.24673452]
["bitfinex","SOLUSD",1737425292869,1.2902,232.52,232.41,20.24673452]
["bitfinex","SOLUSD",1737425293593,1.2902,232.52,232.43,20.24673452]
["bitfinex","SOLUSD",1737425293771,1.2902,232.52,232.37,20.24673452]
["bitfinex","SOLUSD",1737425293772,20.24673452,232.51,232.37,20.24673452]
["bitfinex","SOLUSD",1737425294081,4.5157,232.52,232.35,0.03]
["bitfinex","SOLUSD",1737425294082,20.24673452,232.45,232.35,0.03]
["bitfinex","SOLUSD",1737425294274,20.24673452,232.43,232.35,0.03]
["bitfinex","SOLUSD",1737425294471,1.2907,232.42,232.35,0.03]
["bitfinex","SOLUSD",1737425294674,20.24673452,232.49,232.36,20.24673452]
["bitfinex","SOLUSD",1737425294984,20.24673452,232.59,232.45,20.24673452]
["bitfinex","SOLUSD",1737425295174,20.24673452,232.59,232.47,20.24673452]
["bitfinex","SOLUSD",1737425295677,4.5141,232.6,232.47,20.24673452]
["bitfinex","SOLUSD",1737425295893,20.24673452,232.55,232.41,20.24673452]
["bitfinex","SOLUSD",1737425296102,20.24673452,232.53,232.41,20.24673452]
["bitfinex","SOLUSD",1737425296265,20.24673452,232.49,232.35,0.03]
["bitfinex","SOLUSD",1737425296597,20.0,232.57,232.36,20.24673452]
["bitfinex","SOLUSD",1737425296768,20.24673452,232.5,232.36,20.24673452]
["bitfinex","SOLUSD",1737425297093,20.0,232.57,232.35,0.03]
["bitfinex","SOLUSD",1737425297094,20.24673452,232.46,232.35,0.03]
["bitfinex","SOLUSD",1737425297897,20.24673452,232.48,232.35,20.27673452]
["bitfinex","SOLUSD",1737425298098,20.24673452,232.44,232.35,0.03]
["bitfinex","SOLUSD",1737425298676,1.2907,232.43,232.35,0.03]
["bitfinex","SOLUSD",1737425298873,20.0,232.41,232.35,0.03]
["bitfinex","SOLUSD",1737425299098,20.24673452,232.4,232.35,0.03]
["bitfinex","SOLUSD",1737425299279,20.24673452,232.42,232.35,0.03]
["bitfinex","SOLUSD",1737425299684,20.24673452,232.38,232.35,0.03]
["bitfinex","SOLUSD",1737425299870,4.5174,232.43,232.35,0.03]
["bitfinex","SOLUSD",1737425300075,20.0,232.39,232.35,0.03]
["bitfinex","SOLUSD",1737425300573,1.2908,232.41,232.35,0.03]
["bitfinex","SOLUSD",1737425301395,6.4491,232.59,232.39,20.24673452]
["bitfinex","SOLUSD",1737425301569,6.42,232.7,232.39,20.24673452]
["bitfinex","SOLUSD",1737425301570,20.24673452,232.51,232.39,20.24673452]
["bitfinex","SOLUSD",1737425301769,20.24673452,232.53,232.41,20.24673452]
["bitfinex","SOLUSD",1737425301970,20.24673452,232.59,232.46,20.24673452]
["bitfinex","SOLUSD",1737425302398,21.53643452,232.61,232.5,20.24673452]
["bitfinex","SOLUSD",1737425302598,20.24673452,232.57,232.46,20.24673452]
["bitfinex","SOLUSD",1737425302800,4.5139,232.61,232.46,20.24673452]
["bitfinex","SOLUSD",1737425302801,20.24673452,232.59,232.46,20.24673452]
["bitfinex","SOLUSD",1737425303008,24.76063452,232.61,232.48,20.24673452]
["bitfinex","SOLUSD",1737425303675,20.24673452,232.65,232.52,20.24673452]
["bitfinex","SOLUSD",1737425303982,6.3898,232.76,232.42,15.7039008]
["bitfinex","SOLUSD",1737425303983,1.2892,232.7,232.62,20.24673452]
["bitfinex","SOLUSD",1737425304173,0.063,232.73,232.66,20.24673452]
["bitfinex","SOLUSD",1737425304576,0.063,232.73,232.71,20.24673452]
["bitfinex","SOLUSD",1737425304775,20.24673452,232.9,232.71,20.24673452]
["bitfinex","SOLUSD",1737425304998,1.2881,232.89,232.79,20.24673452]
["bitfinex","SOLUSD",1737425305176,20.24673452,232.86,232.73,20.24673452]
["bitfinex","SOLUSD",1737425305382,20.24673452,232.78,232.67,20.24673452]
["bitfinex","SOLUSD",1737425305595,20.24673452,232.78,232.65,20.24673452]
["bitfinex","SOLUSD",1737425305902,20.24673452,232.86,232.72,20.24673452]
["bitfinex","SOLUSD",1737425306077,1.2879,232.93,232.66,0.64453059]
["bitfinex","SOLUSD",1737425306279,0.063,232.94,232.67,23.776884]
["bitfinex","SOLUSD",1737425306497,0.063,232.94,232.69,23.776884]
["bitfinex","SOLUSD",1737425306804,0.063,232.94,232.67,23.776884]
["bitfinex","SOLUSD",1737425306805,0.063,232.94,232.73,23.776884]
["bitfinex","SOLUSD",1737425307004,0.063,232.94,232.77,30.0]
["bitfinex","SOLUSD",1737425307300,1.2866,233.17,232.93,40.49346904]
["bitfinex","SOLUSD",1737425307504,1.2865,233.19,233.11,20.24673452]
["bitfinex","SOLUSD",1737425307689,20.24673452,233.2,233.07,20.24673452]
["bitfinex","SOLUSD",1737425307891,20.24673452,233.15,233.03,20.24673452]
["bitfinex","SOLUSD",1737425308101,20.24673452,233.15,233.04,20.24673452]
["bitfinex","SOLUSD",1737425308284,1.2866,233.17,233.09,20.24673452]
["bitfinex","SOLUSD",1737425308477,21.53333452,233.17,233.04,20.24673452]
["bitfinex","SOLUSD",1737425308843,1.2866,233.17,233.08,20.24673452]
["bitfinex","SOLUSD",1737425308979,24.74983452,233.17,233.04,20.24673452]
["bitfinex","SOLUSD",1737425309183,20.24673452,233.13,233.0,20.24673452]
["bitfinex","SOLUSD",1737425309397,24.74983452,233.17,232.93,2.30907375]
["bitfinex","SOLUSD",1737425309571,4.5031,233.17,233.06,20.24673452]
["bitfinex","SOLUSD",1737425309772,4.5031,233.17,233.08,20.24673452]
["bitfinex","SOLUSD",1737425309773,1.2866,233.17,233.08,20.24673452]
["bitfinex","SOLUSD",1737425309976,20.24673452,233.15,233.02,20.24673452]
["bitfinex","SOLUSD",1737425310491,20.24673452,233.11,232.98,20.24673452]
["bitfinex","SOLUSD",1737425310697,20.24673452,233.09,232.96,20.24673452]
["bitfinex","SOLUSD",1737425310918,20.0,233.08,232.98,20.24673452]
["bitfinex","SOLUSD",1737425311119,20.0,233.08,232.96,20.24673452]
["bitfinex","SOLUSD",1737425311424,20.24673452,233.01,232.88,20.24673452]
["bitfinex","SOLUSD",1737425311602,20.24673452,233.06,232.94,20.24673452]
["bitfinex","SOLUSD",1737425311815,20.0,233.03,232.94,20.24673452]
["bitfinex","SOLUSD",1737425312004,20.24673452,233.0,232.88,20.24673452]
["bitfinex","SOLUSD",1737425312191,20.24673452,233.0,232.86,20.24673452]
["bitfinex","SOLUSD",1737425312615,4.5066,232.99,232.82,20.24673452]
["bitfinex","SOLUSD",1737425312828,20.24673452,232.89,232.76,20.24673452]
["bitfinex","SOLUSD",1737425312990,20.24673452,232.87,232.74,20.24673452]
["bitfinex","SOLUSD",1737425313202,10.9446,232.99,232.78,20.24673452]
["bitfinex","SOLUSD",1737425313203,20.24673452,232.89,232.78,20.24673452]
["bitfinex","SOLUSD",1737425313721,20.24673452,232.89,232.68,21.94123452]
["bitfinex","SOLUSD",1737425313722,20.24673452,232.93,232.8,20.24673452]
["bitfinex","SOLUSD",1737425313903,20.24673452,232.95,232.82,20.24673452]
["bitfinex","SOLUSD",1737425314306,4.5066,232.99,232.88,20.24673452]
["bitfinex","SOLUSD",1737425314596,20.24673452,232.95,232.82,20.24673452]
["bitfinex","SOLUSD",1737425314813,20.24673452,232.97,232.84,20.24673452]
["bitfinex","SOLUSD",1737425315008,20.24673452,232.97,232.76,6.36]
["bitfinex","SOLUSD",1737425315009,20.24673452,232.93,232.8,20.24673452]
["bitfinex","SOLUSD",1737425315326,20.24673452,232.91,232.78,20.24673452]
["bitfinex","SOLUSD",1737425315513,20.0,232.88,232.76,20.24673452]
["bitfinex","SOLUSD",1737425315825,6.4373,233.02,232.81,20.24673452]
["bitfinex","SOLUSD",1737425316125,6.4373,233.02,232.68,21.94123452]
["bitfinex","SOLUSD",1737425316126,20.0,232.88,232.68,21.94123452]
["bitfinex","SOLUSD",1737425316296,20.0,232.88,232.75,20.24673452]
["bitfinex","SOLUSD",1737425316500,20.24673452,232.93,232.81,20.24673452]
["bitfinex","SOLUSD",1737425316714,20.24673452,232.93,232.82,20.24673452]
["bitfinex","SOLUSD",1737425317024,20.24673452,232.87,232.74,20.24673452]
["bitfinex","SOLUSD",1737425317318,20.24673452,232.83,232.7,20.24673452]
["bitfinex","SOLUSD",1737425317529,20.24673452,232.8,232.67,20.24673452]
["bitfinex","SOLUSD",1737425317907,20.0,232.93,232.71,20.24673452]
["bitfinex","SOLUSD",1737425318108,20.24673452,232.78,232.64,20.24673452]
["bitfinex","SOLUSD",1737425318310,20.24673452,232.73,232.6,20.24673452]
["bitfinex","SOLUSD",1737425318517,20.24673452,232.67,232.46,0.67478661]
["bitfinex","SOLUSD",1737425318824,1.2894,232.66,232.47,23.776884]
["bitfinex","SOLUSD",1737425319024,1.2894,232.66,232.48,0.64463906]
["bitfinex","SOLUSD",1737425319215,4.5129,232.66,232.46,0.03]
["bitfinex","SOLUSD",1737425319520,24.5129,232.66,232.46,0.03]
["bitfinex","SOLUSD",1737425319818,44.75963452,232.66,232.54,20.24673452]
["bitfinex","SOLUSD",1737425320226,1.2894,232.66,232.62,20.24673452]
["bitfinex","SOLUSD",1737425320530,1.2894,232.66,232.6,20.24673452]
["bitfinex","SOLUSD",1737425320824,3.2229,232.71,232.6,20.24673452]
["bitfinex","SOLUSD",1737425321015,23.46963452,232.71,232.58,20.24673452]
["bitfinex","SOLUSD",1737425321220,20.0,232.68,232.58,20.24673452]
["bitfinex","SOLUSD",1737425321415,20.24673452,232.63,232.51,20.24673452]
["bitfinex","SOLUSD",1737425321606,20.0,232.69,232.51,20.24673452]
["bitfinex","SOLUSD",1737425321607,20.24673452,232.65,232.51,20.24673452]
["bitfinex","SOLUSD",1737425321809,20.24673452,232.63,232.51,20.24673452]
["bitfinex","SOLUSD",1737425322025,20.24673452,232.62,232.49,20.24673452]
["bitfinex","SOLUSD",1737425322206,20.0,232.59,232.49,20.24673452]
["bitfinex","SOLUSD",1737425322409,20.24673452,232.6,232.49,20.24673452]
["bitfinex","SOLUSD",1737425322713,20.0,232.59,232.47,20.24673452]
["bitfinex","SOLUSD",1737425322914,20.24673452,232.54,232.46,0.03]
["bitfinex","SOLUSD",1737425323105,20.24673452,232.52,232.46,0.03]
["bitfinex","SOLUSD",1737425323302,20.24673452,232.54,232.46,0.03]
["bitfinex","SOLUSD",1737425323597,20.24673452,232.53,232.46,0.03]
["bitfinex","SOLUSD",1737425324525,20.24673452,232.49,232.46,0.03]
["bitfinex","SOLUSD",1737425324900,20.24673452,232.47,232.35,0.03]
["bitfinex","SOLUSD",1737425325120,20.24673452,232.45,232.35,0.03]
["bitfinex","SOLUSD",1737425325316,1.2904,232.48,232.37,20.24673452]
["bitfinex","SOLUSD",1737425325711,21.2904,232.48,232.37,20.24673452]
["bitfinex","SOLUSD",1737425326023,21.2904,232.48,232.35,0.03]
["bitfinex","SOLUSD",1737425326024,1.2904,232.48,232.39,20.24673452]
["bitfinex","SOLUSD",1737425326320,1.2902,232.52,232.39,20.24673452]
["bitfinex","SOLUSD",1737425326520,20.24673452,232.49,232.37,20.24673452]
["bitfinex","SOLUSD",1737425326730,1.2902,232.52,232.43,20.24673452]
["bitfinex","SOLUSD",1737425326932,1.29,232.55,232.37,0.64533973]
["bitfinex","SOLUSD",1737425327111,8.15761447,232.64,232.52,20.24673452]
["bitfinex","SOLUSD",1737425327112,4.5138,232.62,232.52,20.24673452]
["bitfinex","SOLUSD",1737425327315,20.24673452,232.7,232.56,20.24673452]
["bitfinex","SOLUSD",1737425327527,20.24673452,232.7,232.4,23.776884]
["bitfinex","SOLUSD",1737425327528,20.24673452,232.72,232.6,20.24673452]
["bitfinex","SOLUSD",1737425327908,20.24673452,232.7,232.58,20.24673452]
["bitfinex","SOLUSD",1737425328113,1.289,232.73,232.62,20.24673452]
["bitfinex","SOLUSD",1737425328324,1.289,232.73,232.66,20.24673452]
["bitfinex","SOLUSD",1737425328628,1.6961,232.92,232.7,20.24673452]
["bitfinex","SOLUSD",1737425328629,23.46803452,232.83,232.7,20.24673452]
["bitfinex","SOLUSD",1737425328807,23.46803452,232.83,232.55,0.64452522]
["bitfinex","SOLUSD",1737425328808,23.46803452,232.83,232.72,20.24673452]
["bitfinex","SOLUSD",1737425329119,1.2885,232.82,232.72,20.24673452]
["bitfinex","SOLUSD",1737425329837,20.24673452,232.89,232.76,20.24673452]
["bitfinex","SOLUSD",1737425330044,1.2882,232.87,232.78,20.24673452]
["bitfinex","SOLUSD",1737425330216,1.2882,232.87,232.8,20.24673452]
["bitfinex","SOLUSD",1737425330533,1.70477167,232.95,232.85,20.24673452]
["bitfinex","SOLUSD",1737425330713,1.2877,232.97,232.89,20.24673452]
["bitfinex","SOLUSD",1737425330917,1.2875,233.0,232.93,20.24673452]
["bitfinex","SOLUSD",1737425331134,1.2875,233.0,232.71,6.374]
["bitfinex","SOLUSD",1737425331311,20.0,232.92,232.71,6.374]
["bitfinex","SOLUSD",1737425331507,20.0,232.88,232.71,6.374]
["bitfinex","SOLUSD",1737425331711,20.0,232.88,232.62,10.7471]
["bitfinex","SOLUSD",1737425331712,23.776884,232.87,232.65,4.2982]
["bitfinex","SOLUSD",1737425331944,23.776884,232.87,232.66,0.64430451]
["bitfinex","SOLUSD",1737425332113,20.24673452,232.86,232.74,20.24673452]
["bitfinex","SOLUSD",1737425332308,20.0,232.98,232.74,20.24673452]
["bitfinex","SOLUSD",1737425332609,20.24673452,232.92,232.78,20.24673452]
["bitfinex","SOLUSD",1737425332837,20.24673452,232.98,232.86,20.24673452]
["bitfinex","SOLUSD",1737425333143,16.0935,233.01,232.82,20.24673452]
["bitfinex","SOLUSD",1737425333144,20.24673452,232.96,232.82,20.24673452]
["bitfinex","SOLUSD",1737425333310,1.2877,232.97,232.88,20.24673452]
["bitfinex","SOLUSD",1737425333512,1.2877,232.97,232.9,20.24673452]
["bitfinex","SOLUSD",1737425334328,1.2872,233.05,232.94,20.24673452]
["bitfinex","SOLUSD",1737425334630,1.2869,233.11,233.01,20.24673452]
["bitfinex","SOLUSD",1737425335010,1.2869,233.11,232.99,20.24673452]
["bitfinex","SOLUSD",1737425335011,21.53363452,233.11,232.99,20.24673452]
["bitfinex","SOLUSD",1737425335411,20.24673452,233.07,232.95,20.24673452]
["bitfinex","SOLUSD",1737425335842,23.776884,233.02,232.91,20.24673452]
["bitfinex","SOLUSD",1737425336137,23.776884,233.02,232.85,6.2278]
["bitfinex","SOLUSD",1737425336138,23.776884,233.02,232.89,20.24673452]
["bitfinex","SOLUSD",1737425336843,20.24673452,232.95,232.83,20.24673452]
["bitfinex","SOLUSD",1737425337013,20.24673452,232.99,232.87,20.24673452]
["bitfinex","SOLUSD",1737425337209,23.776884,232.98,232.85,20.24673452]
["bitfinex","SOLUSD",1737425337416,20.24673452,232.96,232.85,20.24673452]
["bitfinex","SOLUSD",1737425337726,20.24673452,232.96,232.76,4.2962]
["bitfinex","SOLUSD",1737425337727,23.776884,232.93,232.83,20.24673452]
["bitfinex","SOLUSD",1737425337923,20.24673452,232.89,232.77,20.24673452]
["bitfinex","SOLUSD",1737425338530,20.24673452,232.85,232.73,20.24673452]
["bitfinex","SOLUSD",1737425338742,20.24673452,232.85,232.71,20.24673452]
["bitfinex","SOLUSD",1737425338743,20.24673452,232.83,232.71,20.24673452]
["bitfinex","SOLUSD",1737425338922,20.24673452,232.83,232.61,11.39148169]
["bitfinex","SOLUSD",1737425338923,23.776884,232.78,232.67,20.24673452]
["bitfinex","SOLUSD",1737425339240,20.24673452,232.85,232.73,20.24673452]
["bitfinex","SOLUSD",1737425339429,20.24673452,232.87,232.75,20.24673452]
["bitfinex","SOLUSD",1737425339841,20.24673452,232.89,232.77,20.24673452]
["bitfinex","SOLUSD",1737425340031,20.24673452,232.87,232.75,20.24673452]
["bitfinex","SOLUSD",1737425340424,44.02361852,232.89,232.75,20.24673452]
["bitfinex","SOLUSD",1737425340619,20.24673452,232.87,232.75,20.24673452]
["bitfinex","SOLUSD",1737425340822,20.24673452,232.79,232.67,20.24673452]
["bitfinex","SOLUSD",1737425341018,20.24673452,232.75,232.63,20.24673452]
["bitfinex","SOLUSD",1737425341241,1.2888,232.77,232.65,20.24673452]
["bitfinex","SOLUSD",1737425341242,21.53553452,232.77,232.65,20.24673452]
["bitfinex","SOLUSD",1737425341433,3.2206,232.88,232.66,0.64451796]
["bitfinex","SOLUSD",1737425341620,1.72398643,232.92,232.62,0.64427119]
["bitfinex","SOLUSD",1737425341822,23.776884,232.91,232.61,4.299]
["bitfinex","SOLUSD",1737425342049,23.776884,232.83,232.61,4.299]
["bitfinex","SOLUSD",1737425342252,20.0,232.76,232.57,4.2997]
["bitfinex","SOLUSD",1737425342434,12.64437001,232.93,232.51,25.8052]
["bitfinex","SOLUSD",1737425342641,0.063,232.87,232.58,0.64463826]
["bitfinex","SOLUSD",1737425342942,20.24673452,232.78,232.66,20.24673452]
["bitfinex","SOLUSD",1737425343244,20.24673452,232.8,232.66,20.24673452]
["bitfinex","SOLUSD",1737425343435,1.2886,232.81,232.7,20.24673452]
["bitfinex","SOLUSD",1737425343633,1.2883,232.86,232.74,20.24673452]
["bitfinex","SOLUSD",1737425344118,1.2883,232.86,232.69,0.64427112]
["bitfinex","SOLUSD",1737425344119,1.2883,232.86,232.76,20.24673452]
["bitfinex","SOLUSD",1737425344324,0.063,232.87,232.8,20.24673452]
["bitfinex","SOLUSD",1737425344538,0.063,232.87,232.86,20.24673452]
["bitfinex","SOLUSD",1737425344928,0.063,232.87,232.8,20.24673452]
["bitfinex","SOLUSD",1737425345250,0.063,232.87,232.74,4.2965]
["bitfinex","SOLUSD",1737425345453,23.776884,232.85,232.69,4.2975]
["bitfinex","SOLUSD",1737425345624,1.2883,232.86,232.69,4.2975]
["bitfinex","SOLUSD",1737425345824,23.776884,232.85,232.63,17.66306014]
["bitfinex","SOLUSD",1737425346021,20.0,232.78,232.62,4.2987]
["bitfinex","SOLUSD",1737425346338,20.24673452,232.76,232.64,20.24673452]
["bitfinex","SOLUSD",1737425346552,23.776884,232.73,232.62,20.24673452]
["bitfinex","SOLUSD",1737425346743,23.776884,232.67,232.56,20.24673452]
["bitfinex","SOLUSD",1737425346941,23.776884,232.67,232.54,20.24673452]
["bitfinex","SOLUSD",1737425347251,20.24673452,232.7,232.58,20.24673452]
["bitfinex","SOLUSD",1737425347624,23.776884,232.69,232.58,20.24673452]
["bitfinex","SOLUSD",1737425347829,23.776884,232.69,232.56,20.24673452]
["bitfinex","SOLUSD",1737425348042,20.0,232.78,232.6,20.24673452]
["bitfinex","SOLUSD",1737425348319,23.776884,232.66,232.54,20.24673452]
["bitfinex","SOLUSD",1737425348544,20.24673452,232.62,232.49,20.24673452]
["bitfinex","SOLUSD",1737425348727,23.776884,232.61,232.55,9.87]
["bitfinex","SOLUSD",1737425348933,20.24673452,232.6,232.47,20.24673452]
["bitfinex","SOLUSD",1737425349140,1.2898,232.59,232.47,20.24673452]
["bitfinex","SOLUSD",1737425349334,44.02361852,232.58,232.45,20.24673452]
["bitfinex","SOLUSD",1737425349530,20.24673452,232.56,232.43,20.24673452]
["bitfinex","SOLUSD",1737425349731,20.24673452,232.56,232.45,9.87]
["bitfinex","SOLUSD",1737425349958,20.24673452,232.5,232.35,6.15]
["bitfinex","SOLUSD",1737425350153,23.776884,232.47,232.35,20.27673452]
["bitfinex","SOLUSD",1737425350322,20.24673452,232.5,232.39,20.24673452]
["bitfinex","SOLUSD",1737425350751,23.776884,232.49,232.39,20.24673452]
["bitfinex","SOLUSD",1737425351051,20.24673452,232.55,232.44,20.24673452]
["bitfinex","SOLUSD",1737425351256,23.776884,232.52,232.42,20.24673452]
["bitfinex","SOLUSD",1737425351762,20.24673452,232.48,232.36,20.24673452]
["bitfinex","SOLUSD",1737425352066,20.24673452,232.48,232.35,20.27673452]
["bitfinex","SOLUSD",1737425352244,20.24673452,232.54,232.41,20.24673452]
["bitfinex","SOLUSD",1737425352448,20.24673452,232.56,232.43,20.24673452]
["bitfinex","SOLUSD",1737425352748,21.53653452,232.58,232.45,20.24673452]
["bitfinex","SOLUSD",1737425352924,20.24673452,232.54,232.43,20.24673452]
["bitfinex","SOLUSD",1737425353126,20.24673452,232.52,232.39,20.24673452]
["bitfinex","SOLUSD",1737425353638,20.24673452,232.5,232.37,20.24673452]
["bitfinex","SOLUSD",1737425353938,20.24673452,232.47,232.35,24.58053452]
["bitfinex","SOLUSD",1737425354139,3.2246,232.58,232.37,20.24673452]
["bitfinex","SOLUSD",1737425354140,20.24673452,232.49,232.37,20.24673452]
["bitfinex","SOLUSD",1737425354333,20.24673452,232.49,232.42,0.03]
["bitfinex","SOLUSD",1737425355035,20.24673452,232.46,232.42,0.03]
["bitfinex","SOLUSD",1737425355236,20.24673452,232.48,232.42,0.03]
["bitfinex","SOLUSD",1737425355638,1.73100843,232.58,232.42,0.03]
["bitfinex","SOLUSD",1737425355639,20.24673452,232.46,232.42,0.03]
["bitfinex","SOLUSD",1737425355859,20.24673452,232.44,232.42,0.03]
["bitfinex","SOLUSD",1737425356157,20.24673452,232.46,232.42,0.03]
["bitfinex","SOLUSD",1737425357127,20.24673452,232.44,232.42,0.03]
["bitfinex","SOLUSD",1737425358153,20.0,232.41,232.35,0.03]
["bitfinex","SOLUSD",1737425358357,1.2906,232.45,232.35,20.27673452]
["bitfinex","SOLUSD",1737425358655,21.53703452,232.5,232.37,20.24673452]
["bitfinex","SOLUSD",1737425359059,1.2899,232.56,232.41,20.24673452]
["bitfinex","SOLUSD",1737425359355,1.68908157,232.58,232.47,20.24673452]
["bitfinex","SOLUSD",1737425359554,20.24673452,232.53,232.41,20.24673452]
["bitfinex","SOLUSD",1737425359857,20.24673452,232.51,232.39,20.24673452]
["bitfinex","SOLUSD",1737425360053,20.24673452,232.57,232.39,0.64527646]
["bitfinex","SOLUSD",1737425360243,4.5139,232.61,232.39,0.64527646]
["bitfinex","SOLUSD",1737425360448,20.24673452,232.58,232.46,20.24673452]
["bitfinex","SOLUSD",1737425360745,20.24673452,232.53,232.42,20.24673452]
["bitfinex","SOLUSD",1737425360952,20.24673452,232.55,232.44,20.24673452]
["bitfinex","SOLUSD",1737425361259,21.53673452,232.55,232.44,20.24673452]
["bitfinex","SOLUSD",1737425361555,1.29,232.55,232.46,20.24673452]
["bitfinex","SOLUSD",1737425362057,21.53663452,232.57,232.46,20.24673452]
["bitfinex","SOLUSD",1737425362255,20.24673452,232.53,232.42,20.24673452]
["bitfinex","SOLUSD",1737425362661,21.53663452,232.57,232.46,20.24673452]
["bitfinex","SOLUSD",1737425362862,1.2899,232.57,232.48,20.24673452]
["bitfinex","SOLUSD",1737425363266,6.6512,232.73,232.54,20.24673452]
["bitfinex","SOLUSD",1737425363441,21.53583452,232.71,232.6,20.24673452]
["bitfinex","SOLUSD",1737425363640,6.6512,232.73,232.49,15.69935606]
["bitfinex","SOLUSD",1737425363641,1.289,232.73,232.62,20.24673452]
["bitfinex","SOLUSD",1737425363870,1.289,232.73,232.64,20.24673452]
["bitfinex","SOLUSD",1737425364059,23.24285407,232.81,232.68,20.24673452]
["bitfinex","SOLUSD",1737425364257,23.24285407,232.81,232.55,0.64465978]
["bitfinex","SOLUSD",1737425364258,21.53523452,232.83,232.72,20.24673452]
["bitfinex","SOLUSD",1737425364447,20.24673452,232.77,232.66,20.24673452]
["bitfinex","SOLUSD",1737425364643,20.24673452,232.73,232.53,1.67]
["bitfinex","SOLUSD",1737425364965,32.9,232.77,232.51,6.12]
["bitfinex","SOLUSD",1737425365139,32.9,232.77,232.45,4.302]
["bitfinex","SOLUSD",1737425365468,4.511,232.76,232.46,0.64500884]
["bitfinex","SOLUSD",1737425365638,10.9554,232.76,232.46,0.64500884]
["bitfinex","SOLUSD",1737425365848,20.0,232.73,232.45,4.302]
["bitfinex","SOLUSD",1737425366158,20.24673452,232.59,232.45,4.302]
["bitfinex","SOLUSD",1737425366339,20.24673452,232.57,232.44,20.24673452]
["bitfinex","SOLUSD",1737425366540,20.24673452,232.55,232.44,20.24673452]
["bitfinex","SOLUSD",1737425366854,20.24673452,232.51,232.42,0.03]
["bitfinex","SOLUSD",1737425367055,20.30973452,232.57,232.45,20.24673452]
["bitfinex","SOLUSD",1737425367436,1.2899,232.56,232.45,20.24673452]
["bitfinex","SOLUSD",1737425367642,0.063,232.57,232.49,20.24673452]
["bitfinex","SOLUSD",1737425368058,0.063,232.57,232.51,20.24673452]
["bitfinex","SOLUSD",1737425368240,0.063,232.57,232.47,20.24673452]
["bitfinex","SOLUSD",1737425368441,21.59963452,232.57,232.45,20.24673452]
["bitfinex","SOLUSD",1737425368640,20.0,232.54,232.45,20.24673452]
["bitfinex","SOLUSD",1737425368837,20.24673452,232.52,232.42,0.03]
["bitfinex","SOLUSD",1737425369746,20.24673452,232.53,232.42,0.03]
["bitfinex","SOLUSD",1737425369959,21.53663452,232.56,232.44,20.24673452]
["bitfinex","SOLUSD",1737425370160,20.24673452,232.54,232.42,20.27673452]
["bitfinex","SOLUSD",1737425370345,21.53663452,232.56,232.44,20.24673452]
["bitfinex","SOLUSD",1737425370544,20.0,232.55,232.44,20.24673452]
["bitfinex","SOLUSD",1737425370875,0.063,232.57,232.5,20.24673452]
["bitfinex","SOLUSD",1737425371658,1.3529,232.57,232.46,20.24673452]
["bitfinex","SOLUSD",1737425372059,0.063,232.57,232.48,20.24673452]
["bitfinex","SOLUSD",1737425372261,0.063,232.57,232.5,20.24673452]
["bitfinex","SOLUSD",1737425373151,0.063,232.57,232.54,20.24673452]
["bitfinex","SOLUSD",1737425373464,0.063,232.57,232.56,20.24673452]
["bitfinex","SOLUSD",1737425374464,1.79153267,232.87,232.57,4.2997]
["bitfinex","SOLUSD",1737425374777,0.063,232.78,232.74,20.24673452]
["bitfinex","SOLUSD",1737425374972,0.063,232.78,232.68,20.24673452]
["bitfinex","SOLUSD",1737425375566,23.776884,232.76,232.64,20.24673452]
["bitfinex","SOLUSD",1737425375768,20.24673452,232.77,232.62,20.24673452]
["bitfinex","SOLUSD",1737425375769,20.24673452,232.75,232.62,20.24673452]
["bitfinex","SOLUSD",1737425375967,0.063,232.78,232.68,20.24673452]
["bitfinex","SOLUSD",1737425376347,0.063,232.78,232.74,20.24673452]
["bitfinex","SOLUSD",1737425376948,0.063,232.78,232.69,0.64444158]
["bitfinex","SOLUSD",1737425376949,0.063,232.78,232.77,20.24673452]
["bitfinex","SOLUSD",1737425377565,0.0001,232.78,232.77,24.54273452]
["bitfinex","SOLUSD",1737425377768,0.063,232.87,232.77,24.54273452]
["bitfinex","SOLUSD",1737425377769,0.063,232.87,232.77,4.296]
["bitfinex","SOLUSD",1737425378046,20.24673452,232.85,232.74,20.24673452]
["bitfinex","SOLUSD",1737425378360,20.24673452,232.83,232.7,20.24673452]
["bitfinex","SOLUSD",1737425378673,23.776884,232.8,232.7,20.24673452]
["bitfinex","SOLUSD",1737425378874,23.776884,232.76,232.66,6.12]
["bitfinex","SOLUSD",1737425379362,20.24673452,232.78,232.66,6.12]
["bitfinex","SOLUSD",1737425379547,20.24673452,232.76,232.62,20.24673452]
["bitfinex","SOLUSD",1737425379754,4.5112,232.75,232.62,20.24673452]
["bitfinex","SOLUSD",1737425379975,4.5112,232.75,232.58,20.24673452]
["bitfinex","SOLUSD",1737425379976,20.24673452,232.7,232.58,20.24673452]
["bitfinex","SOLUSD",1737425380561,1.2889,232.75,232.64,20.24673452]
["bitfinex","SOLUSD",1737425380975,20.24673452,232.71,232.6,20.24673452]
["bitfinex","SOLUSD",1737425381151,21.53563452,232.75,232.62,20.24673452]
["bitfinex","SOLUSD",1737425381471,20.24673452,232.79,232.68,20.24673452]
["bitfinex","SOLUSD",1737425381663,20.24673452,232.79,232.66,20.24673452]
["bitfinex","SOLUSD",1737425381975,20.24673452,232.77,232.66,20.24673452]
["bitfinex","SOLUSD",1737425382154,20.24673452,232.77,232.58,4.2995]
["bitfinex","SOLUSD",1737425382155,23.776884,232.76,232.64,20.24673452]
["bitfinex","SOLUSD",1737425382347,20.24673452,232.75,232.62,20.24673452]
["bitfinex","SOLUSD",1737425382546,20.24673452,232.75,232.64,20.24673452]
["bitfinex","SOLUSD",1737425382751,20.24673452,232.75,232.62,20.24673452]
["bitfinex","SOLUSD",1737425382979,20.24673452,232.82,232.57,20.24673452]
["bitfinex","SOLUSD",1737425382980,20.24673452,232.69,232.57,20.24673452]
["bitfinex","SOLUSD",1737425383156,23.776884,232.62,232.51,20.24673452]
["bitfinex","SOLUSD",1737425383357,20.24673452,232.61,232.48,20.24673452]
["bitfinex","SOLUSD",1737425383672,1.2896,232.62,232.5,20.24673452]
["bitfinex","SOLUSD",1737425383975,1.2896,232.62,232.46,20.24673452]
["bitfinex","SOLUSD",1737425383976,20.24673452,232.57,232.46,20.24673452]
["bitfinex","SOLUSD",1737425384354,20.24673452,232.57,232.43,10.4023]
["bitfinex","SOLUSD",1737425384355,20.24673452,232.61,232.5,20.24673452]
["bitfinex","SOLUSD",1737425384556,20.24673452,232.61,232.48,20.24673452]
["bitfinex","SOLUSD",1737425384765,23.776884,232.58,232.46,20.24673452]
["bitfinex","SOLUSD",1737425385276,20.24673452,232.57,232.46,20.24673452]
["bitfinex","SOLUSD",1737425385481,20.24673452,232.57,232.42,0.03]
["bitfinex","SOLUSD",1737425385482,20.24673452,232.52,232.42,0.03]
["bitfinex","SOLUSD",1737425385858,1.2902,232.51,232.42,0.03]
["bitfinex","SOLUSD",1737425386483,20.24673452,232.45,232.42,0.03]
["bitfinex","SOLUSD",1737425386998,21.53693452,232.51,232.42,0.03]
["bitfinex","SOLUSD",1737425387279,20.24673452,232.57,232.43,20.24673452]
["bitfinex","SOLUSD",1737425387480,20.24673452,232.59,232.47,20.24673452]
["bitfinex","SOLUSD",1737425387695,20.24673452,232.57,232.45,20.24673452]
["bitfinex","SOLUSD",1737425387862,20.24673452,232.55,232.43,4.3022]
["bitfinex","SOLUSD",1737425388175,23.776884,232.54,232.42,20.27673452]
["bitfinex","SOLUSD",1737425389068,1.2896,232.62,232.48,20.24673452]
["bitfinex","SOLUSD",1737425389280,21.53633452,232.62,232.5,20.24673452]
["bitfinex","SOLUSD",1737425389577,20.24673452,232.66,232.52,20.24673452]
["bitfinex","SOLUSD",1737425389880,20.24673452,232.66,232.43,15.70337142]
["bitfinex","SOLUSD",1737425389881,20.24673452,232.66,232.54,20.24673452]
["bitfinex","SOLUSD",1737425390081,20.24673452,232.64,232.52,20.24673452]
["bitfinex","SOLUSD",1737425390582,23.776884,232.63,232.52,20.24673452]
["bitfinex","SOLUSD",1737425391259,3.35553813,232.73,232.48,4.3014]
["bitfinex","SOLUSD",1737425391260,26.52413452,232.82,232.6,20.24673452]
["bitfinex","SOLUSD",1737425391473,20.24673452,232.76,232.64,20.24673452]
["bitfinex","SOLUSD",1737425391684,0.063,232.82,232.7,20.24673452]
["bitfinex","SOLUSD",1737425391878,0.063,232.82,232.72,20.24673452]
["bitfinex","SOLUSD",1737425392071,0.063,232.82,232.66,4.2981]
["bitfinex","SOLUSD",1737425392274,0.063,232.7,232.66,4.2981]
["bitfinex","SOLUSD",1737425392593,0.063,232.7,232.67,0.64440764]
["bitfinex","SOLUSD",1737425392757,0.063,232.82,232.67,0.64440764]
["bitfinex","SOLUSD",1737425393664,0.0001,232.82,232.8,20.24673452]
["bitfinex","SOLUSD",1737425393881,0.0001,232.82,232.81,10.3953]
["bitfinex","SOLUSD",1737425394082,0.0001,232.82,232.81,11.03926736]
["bitfinex","SOLUSD",1737425394266,0.0001,232.87,232.81,42.02430188]
["bitfinex","SOLUSD",1737425394581,6.32188431,233.01,232.81,42.02430188]
["bitfinex","SOLUSD",1737425394895,20.24673452,232.97,232.84,20.24673452]
["bitfinex","SOLUSD",1737425395183,20.24673452,233.0,232.88,20.24673452]
["bitfinex","SOLUSD",1737425395372,6.32188431,233.01,232.95,20.24673452]
["bitfinex","SOLUSD",1737425395574,21.53403452,233.05,232.93,20.24673452]
["bitfinex","SOLUSD",1737425395768,20.0,233.0,232.82,20.89046225]
["bitfinex","SOLUSD",1737425395994,20.24673452,232.98,232.85,20.24673452]
["bitfinex","SOLUSD",1737425396172,20.24673452,232.96,232.83,20.24673452]
["bitfinex","SOLUSD",1737425396374,20.24673452,232.9,232.79,20.24673452]
["bitfinex","SOLUSD",1737425396565,23.776884,232.86,232.75,20.24673452]
["bitfinex","SOLUSD",1737425396885,20.24673452,232.85,232.73,20.24673452]
["bitfinex","SOLUSD",1737425397063,20.24673452,232.96,232.66,4.2981]
["bitfinex","SOLUSD",1737425397064,20.24673452,232.87,232.66,4.2981]
["bitfinex","SOLUSD",1737425397268,20.24673452,232.78,232.65,20.24673452]
["bitfinex","SOLUSD",1737425397475,20.24673452,232.78,232.54,26.22768854]
["bitfinex","SOLUSD",1737425397476,20.24673452,232.74,232.63,20.24673452]
["bitfinex","SOLUSD",1737425397877,20.24673452,232.76,232.65,20.24673452]
["bitfinex","SOLUSD",1737425398183,20.24673452,232.82,232.69,20.24673452]
["bitfinex","SOLUSD",1737425398783,20.0,232.85,232.71,20.24673452]
["bitfinex","SOLUSD",1737425398983,44.02361852,232.84,232.71,20.24673452]
["bitfinex","SOLUSD",1737425399177,44.02361852,232.84,232.67,20.24673452]
["bitfinex","SOLUSD",1737425399178,20.24673452,232.79,232.67,20.24673452]
["bitfinex","SOLUSD",1737425399381,44.02361852,232.81,232.69,20.24673452]
["bitfinex","SOLUSD",1737425399581,20.24673452,232.85,232.73,20.24673452]
["bitfinex","SOLUSD",1737425399883,20.24673452,232.93,232.8,20.24673452]
["bitfinex","SOLUSD",1737425400210,20.24673452,232.85,232.74,20.24673452]
["bitfinex","SOLUSD",1737425400482,20.24673452,232.91,232.8,20.24673452]
["bitfinex","SOLUSD",1737425400686,20.24673452,232.96,232.84,20.24673452]
["bitfinex","SOLUSD",1737425400889,1.2876,232.99,232.89,20.24673452]
["bitfinex","SOLUSD",1737425401092,1.2875,233.01,232.91,20.24673452]
["bitfinex","SOLUSD",1737425401268,0.063,233.1,232.97,20.24673452]
["bitfinex","SOLUSD",1737425401470,0.063,233.1,233.03,20.24673452]
["bitfinex","SOLUSD",1737425401874,1.35,233.1,233.01,20.24673452]
["bitfinex","SOLUSD",1737425402069,1.35,233.1,232.97,20.24673452]
["bitfinex","SOLUSD",1737425402385,0.063,233.1,233.06,20.24673452]
["bitfinex","SOLUSD",1737425402565,0.063,233.1,233.02,20.24673452]
["bitfinex","SOLUSD",1737425402769,0.063,233.1,232.98,0.64361558]
["bitfinex","SOLUSD",1737425402770,1.35,233.1,232.98,20.24673452]
["bitfinex","SOLUSD",1737425403074,20.24673452,233.06,232.94,20.24673452]
["bitfinex","SOLUSD",1737425403266,20.24673452,233.04,232.91,20.24673452]
["bitfinex","SOLUSD",1737425403573,20.24673452,233.06,232.94,20.24673452]
["bitfinex","SOLUSD",1737425403776,20.24673452,233.02,232.89,20.24673452]
["bitfinex","SOLUSD",1737425403994,28.281484,233.09,232.95,20.24673452]
["bitfinex","SOLUSD",1737425404177,20.24673452,233.01,232.89,20.24673452]
["bitfinex","SOLUSD",1737425404492,23.776884,232.96,232.77,6.1]
["bitfinex","SOLUSD",1737425404879,20.0,233.01,232.77,6.1]
["bitfinex","SOLUSD",1737425405088,20.0,232.97,232.77,6.1]
["bitfinex","SOLUSD",1737425405397,20.24673452,232.97,232.84,20.24673452]
["bitfinex","SOLUSD",1737425405592,20.24673452,233.03,232.9,20.24673452]
["bitfinex","SOLUSD",1737425406089,3.2176,233.09,232.92,20.24673452]
["bitfinex","SOLUSD",1737425406401,3.2176,233.09,232.96,20.24673452]
["bitfinex","SOLUSD",1737425406402,20.24673452,233.08,232.96,20.24673452]
["bitfinex","SOLUSD",1737425406571,0.063,233.1,233.0,20.24673452]
["bitfinex","SOLUSD",1737425406772,0.063,233.1,233.08,20.24673452]
["bitfinex","SOLUSD",1737425406993,0.063,233.1,233.09,0.64325884]
["bitfinex","SOLUSD",1737425408092,0.063,233.1,233.06,20.24673452]
["bitfinex","SOLUSD",1737425408467,0.063,233.1,232.99,20.24673452]
["bitfinex","SOLUSD",1737425408875,20.24673452,233.08,232.94,20.24673452]
["bitfinex","SOLUSD",1737425409192,20.24673452,233.09,232.96,20.24673452]
["bitfinex","SOLUSD",1737425409372,0.063,233.1,233.02,20.24673452]
["bitfinex","SOLUSD",1737425409573,0.063,233.1,233.04,20.24673452]
["bitfinex","SOLUSD",1737425409791,0.063,233.1,233.06,20.24673452]
["bitfinex","SOLUSD",1737425409974,0.063,233.1,233.08,20.24673452]
["bitfinex","SOLUSD",1737425410175,0.063,233.1,233.09,4.93336051]
["bitfinex","SOLUSD",1737425410776,0.063,233.1,233.09,0.64326051]
["bitfinex","SOLUSD",1737425410999,21.59673452,233.1,232.92,0.6432669]
["bitfinex","SOLUSD",1737425411293,21.59673452,233.1,232.97,20.24673452]
["bitfinex","SOLUSD",1737425411498,20.24673452,233.08,232.95,20.24673452]
["bitfinex","SOLUSD",1737425411676,20.30973452,233.1,232.99,20.24673452]
["bitfinex","SOLUSD",1737425411870,0.063,233.1,233.03,20.24673452]
["bitfinex","SOLUSD",1737425412074,0.063,233.1,233.05,20.24673452]
["bitfinex","SOLUSD",1737425412395,0.063,233.1,233.07,20.24673452]
["bitfinex","SOLUSD",1737425412587,0.063,233.1,233.06,4.2905]
["bitfinex","SOLUSD",1737425412787,0.063,233.1,233.07,20.89005939]
["bitfinex","SOLUSD",1737425413175,0.063,233.14,233.1,23.776884]
["bitfinex","SOLUSD",1737425413384,0.063,233.34,233.14,53.776884]
["bitfinex","SOLUSD",1737425413688,0.063,233.34,233.26,20.24673452]
["bitfinex","SOLUSD",1737425413877,0.063,233.34,233.32,20.24673452]
["bitfinex","SOLUSD",1737425414080,0.063,233.34,233.28,20.24673452]
["bitfinex","SOLUSD",1737425414298,0.063,233.34,233.32,20.24673452]
["bitfinex","SOLUSD",1737425414478,0.063,233.34,233.29,4.2865]
["bitfinex","SOLUSD",1737425414690,0.063,233.34,233.27,10.3868]
["bitfinex","SOLUSD",1737425414890,0.063,233.34,233.27,6.1]
["bitfinex","SOLUSD",1737425415203,0.063,233.34,233.31,20.24673452]
["bitfinex","SOLUSD",1737425415412,0.063,233.42,233.27,10.3868]
["bitfinex","SOLUSD",1737425415413,0.063,233.42,233.33,20.24673452]
["bitfinex","SOLUSD",1737425415715,0.063,233.42,233.37,20.24673452]
["bitfinex","SOLUSD",1737425415915,0.063,233.42,233.38,0.64234286]
["bitfinex","SOLUSD",1737425416111,20.24673452,233.58,233.39,23.776884]
["bitfinex","SOLUSD",1737425416287,20.24673452,233.6,233.48,20.24673452]
["bitfinex","SOLUSD",1737425416487,20.24673452,233.64,233.52,20.24673452]
["bitfinex","SOLUSD",1737425416704,20.24673452,233.57,233.46,6.1]
["bitfinex","SOLUSD",1737425417110,1.2839,233.66,233.47,0.64213712]
["bitfinex","SOLUSD",1737425417289,20.24673452,233.63,233.51,20.24673452]
["bitfinex","SOLUSD",1737425417487,0.063,233.67,233.52,23.776884]
["bitfinex","SOLUSD",1737425417715,0.063,233.67,233.66,20.24673452]
["bitfinex","SOLUSD",1737425417901,0.063,233.67,233.58,20.24673452]
["bitfinex","SOLUSD",1737425418102,0.063,233.67,233.6,20.24673452]
["bitfinex","SOLUSD",1737425418290,20.24673452,233.66,233.54,20.24673452]
["bitfinex","SOLUSD",1737425418493,0.063,233.67,233.5,0.64176745]
["bitfinex","SOLUSD",1737425418691,1.3469,233.67,233.48,4.283]
["bitfinex","SOLUSD",1737425418888,23.776884,233.62,233.49,1.94206791]
["bitfinex","SOLUSD",1737425419087,23.776884,233.62,233.41,4.2842]
["bitfinex","SOLUSD",1737425419307,4.5565,233.67,233.42,0.64234417]
["bitfinex","SOLUSD",1737425419518,20.24673452,233.54,233.42,20.24673452]
["bitfinex","SOLUSD",1737425419697,20.24673452,233.52,233.39,4.2846]
["bitfinex","SOLUSD",1737425419899,20.24673452,233.58,233.46,20.24673452]
["bitfinex","SOLUSD",1737425420203,20.24673452,233.64,233.49,4.2828]
["bitfinex","SOLUSD",1737425420502,0.063,233.67,233.54,20.24673452]
["bitfinex","SOLUSD",1737425420693,0.063,233.67,233.55,0.64189802]
["bitfinex","SOLUSD",1737425421191,20.24673452,233.64,233.52,20.24673452]
["bitfinex","SOLUSD",1737425421394,20.24673452,233.6,233.49,4.2828]
["bitfinex","SOLUSD",1737425421620,20.24673452,233.56,233.44,20.88880002]
["bitfinex","SOLUSD",1737425421800,20.24673452,233.51,233.42,6.08]
["bitfinex","SOLUSD",1737425422116,20.24673452,233.57,233.44,20.24673452]
["bitfinex","SOLUSD",1737425422305,20.24673452,233.55,233.43,20.24673452]
["bitfinex","SOLUSD",1737425422506,20.24673452,233.51,233.34,0.64228353]
["bitfinex","SOLUSD",1737425422814,20.24673452,233.53,233.4,20.24673452]
["bitfinex","SOLUSD",1737425423018,20.24673452,233.51,233.38,20.24673452]
["bitfinex","SOLUSD",1737425423328,20.24673452,233.45,233.32,20.24673452]
["bitfinex","SOLUSD",1737425423504,20.24673452,233.47,233.34,20.24673452]
["bitfinex","SOLUSD",1737425423703,1.5694,233.61,233.42,20.24673452]
["bitfinex","SOLUSD",1737425423916,20.24673452,233.57,233.44,20.24673452]
["bitfinex","SOLUSD",1737425424099,20.24673452,233.57,233.46,20.24673452]
["bitfinex","SOLUSD",1737425424505,20.24673452,233.55,233.42,20.24673452]
["bitfinex","SOLUSD",1737425424711,20.0,233.63,233.42,20.24673452]
["bitfinex","SOLUSD",1737425424904,20.24673452,233.55,233.44,20.24673452]
["bitfinex","SOLUSD",1737425425098,20.24673452,233.53,233.41,4.2842]
["bitfinex","SOLUSD",1737425425303,20.24673452,233.46,233.34,4.2855]
["bitfinex","SOLUSD",1737425425519,20.24673452,233.48,233.37,20.24673452]
["bitfinex","SOLUSD",1737425425706,20.24673452,233.52,233.39,20.24673452]
["bitfinex","SOLUSD",1737425425907,20.24673452,233.54,233.43,20.24673452]
["bitfinex","SOLUSD",1737425426106,20.24673452,233.61,233.49,20.24673452]
["bitfinex","SOLUSD",1737425426316,20.24673452,233.61,233.47,20.24673452]
["bitfinex","SOLUSD",1737425426512,20.24673452,233.66,233.53,20.24673452]
["bitfinex","SOLUSD",1737425426719,1.5786,233.83,233.55,23.776884]
["bitfinex","SOLUSD",1737425426917,20.24673452,233.71,233.59,20.24673452]
["bitfinex","SOLUSD",1737425427094,6.5107,233.8,233.59,20.24673452]
["bitfinex","SOLUSD",1737425427304,20.24673452,233.75,233.6,0.64181452]
["bitfinex","SOLUSD",1737425427526,20.24673452,233.75,233.51,30.0]
["bitfinex","SOLUSD",1737425427527,20.24673452,233.79,233.66,20.24673452]
["bitfinex","SOLUSD",1737425428002,20.24673452,233.77,233.64,20.24673452]
["bitfinex","SOLUSD",1737425428318,20.24673452,233.79,233.66,20.24673452]
["bitfinex","SOLUSD",1737425428620,1.283,233.83,233.52,20.24673452]
["bitfinex","SOLUSD",1737425428621,20.24673452,233.73,233.56,14.9851]
["bitfinex","SOLUSD",1737425428816,20.24673452,233.73,233.61,20.24673452]
["bitfinex","SOLUSD",1737425429404,20.24673452,233.73,233.56,14.9853]
["bitfinex","SOLUSD",1737425429405,20.24673452,233.71,233.59,20.24673452]
["bitfinex","SOLUSD",1737425429610,20.24673452,233.74,233.61,20.24673452]
["bitfinex","SOLUSD",1737425429822,6.1091,233.92,233.66,5.73601852]
["bitfinex","SOLUSD",1737425430119,6.1091,233.92,233.73,20.24673452]
["bitfinex","SOLUSD",1737425430120,1.2826,233.89,233.73,20.24673452]
["bitfinex","SOLUSD",1737425430298,20.24673452,233.85,233.74,0.64145388]
["bitfinex","SOLUSD",1737425430494,20.24673452,233.83,233.71,24.52543452]
["bitfinex","SOLUSD",1737425430698,20.24673452,233.83,233.72,0.64149599]
["bitfinex","SOLUSD",1737425430913,6.1091,233.92,233.75,20.24673452]
["bitfinex","SOLUSD",1737425431121,6.1091,233.92,233.71,4.2787]
["bitfinex","SOLUSD",1737425431122,21.52923452,233.92,233.79,20.24673452]
["bitfinex","SOLUSD",1737425431428,20.24673452,233.92,233.81,20.24673452]
["bitfinex","SOLUSD",1737425431601,6.3562,234.14,233.89,20.24673452]
["bitfinex","SOLUSD",1737425431926,4.4846,234.13,233.88,6.18]
["bitfinex","SOLUSD",1737425432398,4.4846,234.13,233.89,0.64102146]
["bitfinex","SOLUSD",1737425432611,4.4846,234.13,233.89,0.64090461]
["bitfinex","SOLUSD",1737425432802,4.4846,234.13,233.93,20.24673452]
["bitfinex","SOLUSD",1737425433000,20.24673452,234.04,233.93,20.24673452]
["bitfinex","SOLUSD",1737425433216,20.24673452,234.08,233.95,20.24673452]
["bitfinex","SOLUSD",1737425433421,20.24673452,234.18,234.05,20.24673452]
["bitfinex","SOLUSD",1737425433600,1.2808,234.23,234.09,20.24673452]
["bitfinex","SOLUSD",1737425433801,20.30973452,234.25,234.09,0.64043968]
["bitfinex","SOLUSD",1737425434214,0.063,234.25,234.1,23.776884]
["bitfinex","SOLUSD",1737425434402,0.063,234.25,234.24,20.24673452]
["bitfinex","SOLUSD",1737425434601,0.063,234.25,234.24,24.51583452]
["bitfinex","SOLUSD",1737425434819,0.063,234.25,234.24,48.93270058]
["bitfinex","SOLUSD",1737425434820,0.0001,234.25,234.24,48.93270058]
["bitfinex","SOLUSD",1737425435509,0.0001,234.25,234.1,6.26]
["bitfinex","SOLUSD",1737425435833,0.063,234.37,234.19,30.0]
["bitfinex","SOLUSD",1737425436003,3.1966,234.62,234.27,24.027864]
["bitfinex","SOLUSD",1737425436204,0.063,234.61,234.37,23.776884]
["bitfinex","SOLUSD",1737425436509,1.2768,234.95,234.53,30.0]
["bitfinex","SOLUSD",1737425436709,5.32188431,234.96,234.75,23.902374]
["bitfinex","SOLUSD",1737425437008,5.32188431,234.96,234.95,20.04383238]
["bitfinex","SOLUSD",1737425437228,12.5662014,234.99,234.95,20.04383238]
["bitfinex","SOLUSD",1737425437413,12.5662014,234.99,234.98,20.04383238]
["bitfinex","SOLUSD",1737425437732,51.85107454,235.1,234.99,21.0628572]
["bitfinex","SOLUSD",1737425437937,18.3949283,235.1,234.94,21.88044292]
["bitfinex","SOLUSD",1737425438114,18.3949283,235.1,234.96,21.9736241]
["bitfinex","SOLUSD",1737425438311,18.3949283,235.1,234.98,21.58245714]
["bitfinex","SOLUSD",1737425438630,78.95069639,235.23,234.91,6.42]
["bitfinex","SOLUSD",1737425438631,10.8358,235.33,234.95,21.13098872]
["bitfinex","SOLUSD",1737425438821,20.04383238,235.08,234.95,21.13098872]
["bitfinex","SOLUSD",1737425439026,20.04383238,235.1,234.96,43.82071638]
["bitfinex","SOLUSD",1737425439204,10.8358,235.33,234.93,4.2564]
["bitfinex","SOLUSD",1737425439205,10.8358,235.33,235.06,20.04383238]
["bitfinex","SOLUSD",1737425439406,20.04383238,235.16,235.02,20.04383238]
["bitfinex","SOLUSD",1737425439634,12.56584187,235.33,234.99,0.63776128]
["bitfinex","SOLUSD",1737425439804,12.56584187,235.33,234.96,0.63791687]
["bitfinex","SOLUSD",1737425440225,30.0,235.26,234.88,6.55692213]
["bitfinex","SOLUSD",1737425440423,20.0,235.11,234.88,6.55692213]
["bitfinex","SOLUSD",1737425440611,20.0,235.03,234.81,6.55692213]
["bitfinex","SOLUSD",1737425440808,20.04383238,234.83,234.81,6.55692213]
["bitfinex","SOLUSD",1737425441026,43.82071638,234.82,234.81,2.213e-05]
["bitfinex","SOLUSD",1737425441327,20.04383238,234.82,234.61,0.63897154]
["bitfinex","SOLUSD",1737425441530,20.04383238,234.74,234.61,20.68280392]
["bitfinex","SOLUSD",1737425441704,20.04383238,234.77,234.64,20.04383238]
["bitfinex","SOLUSD",1737425441909,1.5814,235.06,234.69,30.0]
["bitfinex","SOLUSD",1737425442221,2.9774,235.1,234.76,30.12549]
["bitfinex","SOLUSD",1737425442530,1.547,235.22,234.55,214.31616622]
["bitfinex","SOLUSD",1737425442531,20.0,235.16,234.77,13.15485356]
["bitfinex","SOLUSD",1737425442712,20.0,235.06,234.77,0.63820452]
["bitfinex","SOLUSD",1737425442915,20.04383238,234.86,234.74,0.63855311]
["bitfinex","SOLUSD",1737425443116,20.04383238,234.82,234.73,6.54]
["bitfinex","SOLUSD",1737425443430,0.03,234.74,234.65,20.04383238]
["bitfinex","SOLUSD",1737425443612,20.04383238,234.69,234.62,0.6387432]
["bitfinex","SOLUSD",1737425443817,0.03,234.74,234.62,30.0]
["bitfinex","SOLUSD",1737425444115,6.0854,235.12,234.74,30.0]
["bitfinex","SOLUSD",1737425444424,6.0854,235.12,234.75,7.23823482]
["bitfinex","SOLUSD",1737425444734,7.2305,235.11,234.76,23.776884]
["bitfinex","SOLUSD",1737425445038,20.04383238,234.96,234.84,20.04383238]
["bitfinex","SOLUSD",1737425445333,20.04383238,234.96,234.77,0.63844346]
["bitfinex","SOLUSD",1737425445334,20.04383238,234.85,234.65,0.6383679]
["bitfinex","SOLUSD",1737425445630,20.0,235.03,234.66,23.776884]
["bitfinex","SOLUSD",1737425445835,20.0,235.03,234.69,0.25098]
["bitfinex","SOLUSD",1737425446017,20.0,235.03,234.71,53.902374]
["bitfinex","SOLUSD",1737425446333,15.7371,235.11,234.75,30.0]
["bitfinex","SOLUSD",1737425446629,2.9772,235.11,234.83,23.902374]
["bitfinex","SOLUSD",1737425446936,20.04383238,235.04,234.91,20.04383238]
["bitfinex","SOLUSD",1737425447109,20.04383238,235.04,234.93,23.776884]
["bitfinex","SOLUSD",1737425447310,20.04383238,235.04,234.81,4.38419]
["bitfinex","SOLUSD",1737425447311,20.04383238,234.95,234.83,0.63812777]
["bitfinex","SOLUSD",1737425447511,20.04383238,234.91,234.79,0.6383496]
["bitfinex","SOLUSD",1737425447729,20.04383238,234.98,234.84,20.04383238]
["bitfinex","SOLUSD",1737425447937,20.04383238,234.98,234.85,0.63827142]
["bitfinex","SOLUSD",1737425448133,20.04383238,235.0,234.87,23.776884]
["bitfinex","SOLUSD",1737425448338,20.04383238,234.96,234.88,0.6381633]
["bitfinex","SOLUSD",1737425448520,20.04383238,235.0,234.89,23.776884]
["bitfinex","SOLUSD",1737425448720,20.04383238,234.98,234.9,0.63815377]
["bitfinex","SOLUSD",1737425448923,20.04383238,235.06,234.87,0.63825423]
["bitfinex","SOLUSD",1737425449129,20.04383238,235.06,234.73,12.1671]
["bitfinex","SOLUSD",1737425449130,20.04383238,234.89,234.74,0.63833402]
["bitfinex","SOLUSD",1737425449324,20.04383238,234.92,234.68,20.04383238]
["bitfinex","SOLUSD",1737425449325,20.04383238,234.81,234.68,20.04383238]
["bitfinex","SOLUSD",1737425449626,20.04383238,234.81,234.69,0.6386734]
["bitfinex","SOLUSD",1737425449931,20.04383238,234.92,234.69,0.6386734]
["bitfinex","SOLUSD",1737425450113,43.776884,234.88,234.66,0.63869242]
["bitfinex","SOLUSD",1737425450312,43.776884,234.88,234.6,30.0]
["bitfinex","SOLUSD",1737425450535,20.0,234.88,234.61,0.63868497]
["bitfinex","SOLUSD",1737425450748,20.04383238,234.92,234.61,0.63868497]
["bitfinex","SOLUSD",1737425450749,2.9803,234.87,234.61,0.63868497]
["bitfinex","SOLUSD",1737425451041,0.4257,234.87,234.68,20.04383238]
["bitfinex","SOLUSD",1737425451244,214.31616622,235.05,234.68,20.04383238]
["bitfinex","SOLUSD",1737425451245,20.04383238,234.9,234.77,20.04383238]
["bitfinex","SOLUSD",1737425451450,20.04383238,234.94,234.81,20.04383238]
["bitfinex","SOLUSD",1737425451614,1.6426,235.11,234.78,0.6384017]
["bitfinex","SOLUSD",1737425451615,20.04383238,234.96,234.85,20.04383238]
["bitfinex","SOLUSD",1737425451816,0.4253,235.1,234.86,0.63827232]
["bitfinex","SOLUSD",1737425452318,23.776884,235.19,234.86,0.63827232]
["bitfinex","SOLUSD",1737425452523,12.93,235.17,234.77,0.63834484]
["bitfinex","SOLUSD",1737425452740,20.04383238,234.94,234.82,23.776884]
["bitfinex","SOLUSD",1737425452942,20.04383238,234.96,234.83,20.68218053]
["bitfinex","SOLUSD",1737425453131,0.03,235.17,234.85,20.04383238]
["bitfinex","SOLUSD",1737425453452,20.04383238,235.08,234.97,23.776884]
["bitfinex","SOLUSD",1737425453631,20.04383238,235.04,234.92,20.04383238]
["bitfinex","SOLUSD",1737425453833,20.04383238,235.04,234.93,0.63812364]
["bitfinex","SOLUSD",1737425454153,20.04383238,235.08,234.97,23.776884]
["bitfinex","SOLUSD",1737425454355,20.04383238,235.08,234.99,23.776884]
["bitfinex","SOLUSD",1737425454555,20.04383238,235.06,234.99,23.776884]
["bitfinex","SOLUSD",1737425454748,20.04383238,235.04,234.92,20.04383238]
["bitfinex","SOLUSD",1737425454947,20.04383238,235.04,234.93,0.63810209]
["bitfinex","SOLUSD",1737425455253,20.04383238,235.01,234.93,0.63810209]
["bitfinex","SOLUSD",1737425455448,20.04383238,235.01,234.88,20.04383238]
["bitfinex","SOLUSD",1737425455636,20.04383238,234.97,234.82,0.63818682]
["bitfinex","SOLUSD",1737425455836,20.04383238,234.83,234.55,4.2634]
["bitfinex","SOLUSD",1737425456044,6.78,234.94,234.74,0.063]
["bitfinex","SOLUSD",1737425456427,6.0149,235.01,234.74,0.063]
["bitfinex","SOLUSD",1737425456653,1.4893,235.0,234.74,0.063]
["bitfinex","SOLUSD",1737425456853,20.0,234.98,234.74,0.063]
["bitfinex","SOLUSD",1737425457155,20.0,234.98,234.76,20.04383238]
["bitfinex","SOLUSD",1737425457340,20.04383238,234.92,234.78,20.04383238]
["bitfinex","SOLUSD",1737425457540,20.04383238,234.92,234.8,20.04383238]
["bitfinex","SOLUSD",1737425457745,20.04383238,234.99,234.86,20.04383238]
["bitfinex","SOLUSD",1737425457951,20.04383238,234.98,234.87,0.6381779]
["bitfinex","SOLUSD",1737425458156,3.6145,235.16,234.78,0.63830831]
["bitfinex","SOLUSD",1737425458353,23.776884,235.19,234.78,0.63830831]
["bitfinex","SOLUSD",1737425458656,41.17082402,235.2,234.82,23.776884]
["bitfinex","SOLUSD",1737425458856,20.04383238,235.2,234.85,23.776884]
["bitfinex","SOLUSD",1737425459150,20.04383238,235.04,234.92,23.776884]
["bitfinex","SOLUSD",1737425459451,20.04383238,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1737425459657,20.04383238,235.02,234.9,0.63819413]
["bitfinex","SOLUSD",1737425459844,20.04383238,234.93,234.82,0.63816906]
["bitfinex","SOLUSD",1737425460047,20.04383238,234.93,234.82,0.71109586]
["bitfinex","SOLUSD",1737425460253,20.04383238,234.89,234.81,1.5226]
["bitfinex","SOLUSD",1737425460448,20.04383238,234.83,234.77,6.111]
["bitfinex","SOLUSD",1737425460647,20.04383238,234.81,234.74,0.063]
["bitfinex","SOLUSD",1737425460850,20.04383238,234.79,234.74,0.063]
["bitfinex","SOLUSD",1737425461064,20.04383238,234.83,234.74,0.70182094]
["bitfinex","SOLUSD",1737425461431,20.04383238,234.8,234.74,0.063]
["bitfinex","SOLUSD",1737425461661,20.04383238,234.76,234.74,0.063]
["bitfinex","SOLUSD",1737425461954,41.65558568,234.85,234.52,1.7053]
["bitfinex","SOLUSD",1737425462260,20.04383238,234.6,234.5,0.063]
["bitfinex","SOLUSD",1737425462433,20.04383238,234.55,234.5,0.063]
["bitfinex","SOLUSD",1737425462853,20.04383238,234.53,234.5,0.063]
["bitfinex","SOLUSD",1737425463057,20.04383238,234.55,234.5,0.063]
["bitfinex","SOLUSD",1737425463357,21.51337181,234.71,234.5,0.063]
["bitfinex","SOLUSD",1737425463661,20.04383238,234.55,234.5,0.063]
["bitfinex","SOLUSD",1737425463996,20.04383238,234.61,234.5,0.063]
["bitfinex","SOLUSD",1737425464130,20.04383238,234.78,234.51,23.776884]
["bitfinex","SOLUSD",1737425464332,6.76,234.95,234.54,30.0]
["bitfinex","SOLUSD",1737425464545,21.15201322,234.96,234.55,0.63890776]
["bitfinex","SOLUSD",1737425464840,42.18,235.04,234.56,4.2633]
["bitfinex","SOLUSD",1737425465033,42.18,235.04,234.62,0.12549]
["bitfinex","SOLUSD",1737425465229,20.04383238,234.86,234.73,20.04383238]
["bitfinex","SOLUSD",1737425465459,42.18,235.04,234.75,43.82071638]
["bitfinex","SOLUSD",1737425465758,20.04383238,234.99,234.88,23.776884]
["bitfinex","SOLUSD",1737425465938,20.04383238,234.92,234.88,23.776884]
["bitfinex","SOLUSD",1737425466138,20.04383238,234.94,234.82,20.04383238]
["bitfinex","SOLUSD",1737425466333,20.04383238,234.94,234.8,20.04383238]
["bitfinex","SOLUSD",1737425466649,20.04383238,235.0,234.88,20.04383238]
["bitfinex","SOLUSD",1737425466856,20.04383238,235.04,234.92,20.04383238]
["bitfinex","SOLUSD",1737425467159,20.04383238,235.09,234.97,20.04383238]
["bitfinex","SOLUSD",1737425467462,20.04383238,235.09,234.98,23.776884]
["bitfinex","SOLUSD",1737425467759,20.04383238,235.06,234.94,20.04383238]
["bitfinex","SOLUSD",1737425467969,20.04383238,235.02,234.91,6.2888]
["bitfinex","SOLUSD",1737425468170,20.04383238,235.04,234.91,26.33263238]
["bitfinex","SOLUSD",1737425468337,20.04383238,235.06,234.94,23.776884]
["bitfinex","SOLUSD",1737425468537,20.04383238,235.1,235.0,23.776884]
["bitfinex","SOLUSD",1737425468742,20.04383238,235.1,234.98,20.6819355]
["bitfinex","SOLUSD",1737425469150,20.04383238,235.12,235.0,20.04383238]
["bitfinex","SOLUSD",1737425469349,20.04383238,235.14,235.02,43.82071638]
["bitfinex","SOLUSD",1737425469647,20.04383238,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1737425469851,20.04383238,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1737425470074,20.04383238,235.06,234.96,5.0]
["bitfinex","SOLUSD",1737425470258,20.04383238,234.98,234.96,5.0]
["bitfinex","SOLUSD",1737425470573,20.04383238,235.2,234.96,5.0]
["bitfinex","SOLUSD",1737425470868,20.04383238,235.05,234.96,5.0]
["bitfinex","SOLUSD",1737425471159,20.0,235.2,234.96,5.0]
["bitfinex","SOLUSD",1737425471361,6.76,235.19,234.96,5.0]
["bitfinex","SOLUSD",1737425471567,0.03,235.25,234.96,5.0]
["bitfinex","SOLUSD",1737425471777,0.03,235.25,234.97,23.776884]
["bitfinex","SOLUSD",1737425471965,30.0,235.23,234.96,5.0]
["bitfinex","SOLUSD",1737425472264,20.0,235.13,234.79,20.43230541]
["bitfinex","SOLUSD",1737425472573,20.0,235.0,234.77,1.8099]
["bitfinex","SOLUSD",1737425472868,20.0,235.0,234.66,6.634]
["bitfinex","SOLUSD",1737425472869,20.0,234.92,234.66,6.634]
["bitfinex","SOLUSD",1737425473368,20.0,234.9,234.55,19.79418769]
["bitfinex","SOLUSD",1737425473569,23.776884,234.85,234.53,6.634]
["bitfinex","SOLUSD",1737425473750,20.0,234.82,234.53,6.634]
["bitfinex","SOLUSD",1737425473946,20.0,234.78,234.5,0.063]
["bitfinex","SOLUSD",1737425474350,20.0,234.7,234.5,0.063]
["bitfinex","SOLUSD",1737425474761,212.97087293,234.94,234.61,23.776884]
["bitfinex","SOLUSD",1737425474958,20.0,234.91,234.61,23.776884]
["bitfinex","SOLUSD",1737425475361,23.776884,234.9,234.58,0.63909763]
["bitfinex","SOLUSD",1737425475562,6.3684,235.01,234.68,23.776884]
["bitfinex","SOLUSD",1737425475868,6.82,235.05,234.73,19.79418769]
["bitfinex","SOLUSD",1737425476071,6.82,235.05,234.74,0.63874926]
["bitfinex","SOLUSD",1737425476371,212.97087293,235.22,234.84,19.79418769]
["bitfinex","SOLUSD",1737425476573,212.97087293,235.22,234.85,0.63831004]
["bitfinex","SOLUSD",1737425476754,20.0,235.19,234.86,19.79418769]
["bitfinex","SOLUSD",1737425477068,212.97087293,235.22,234.88,19.79418769]
["bitfinex","SOLUSD",1737425477271,30.0,235.15,234.78,19.79418769]
["bitfinex","SOLUSD",1737425477562,20.0,235.16,234.74,0.63838471]
["bitfinex","SOLUSD",1737425477763,20.0,235.16,234.77,19.79418769]
["bitfinex","SOLUSD",1737425477966,23.776884,235.12,234.77,19.79418769]
["bitfinex","SOLUSD",1737425478167,212.97087293,235.22,234.82,23.776884]
["bitfinex","SOLUSD",1737425478464,212.97087293,235.22,234.84,23.776884]
["bitfinex","SOLUSD",1737425478657,212.97087293,235.22,234.88,23.776884]
["bitfinex","SOLUSD",1737425478850,20.0,235.19,234.88,23.776884]
["bitfinex","SOLUSD",1737425479046,212.97087293,235.22,234.88,24.41513746]
["bitfinex","SOLUSD",1737425479373,20.0,235.19,234.86,23.776884]
["bitfinex","SOLUSD",1737425479553,12.9,235.01,234.62,21.52148769]
["bitfinex","SOLUSD",1737425479759,43.776884,234.93,234.62,1.7273]
["bitfinex","SOLUSD",1737425479958,7.02,234.92,234.62,1.7273]
["bitfinex","SOLUSD",1737425480151,7.02,234.92,234.63,0.6389745]
["bitfinex","SOLUSD",1737425480347,7.02,234.92,234.62,1.7273]
["bitfinex","SOLUSD",1737425480551,55.4979,235.01,234.67,23.776884]
["bitfinex","SOLUSD",1737425480765,20.0,234.98,234.67,24.41571001]
["bitfinex","SOLUSD",1737425480968,20.0,234.98,234.72,19.79418769]
["bitfinex","SOLUSD",1737425481156,20.0,234.94,234.65,19.79418769]
["bitfinex","SOLUSD",1737425481359,20.0,234.98,234.66,0.63887945]
["bitfinex","SOLUSD",1737425481664,20.0,234.98,234.63,20.4329775]
["bitfinex","SOLUSD",1737425481879,20.0,234.98,234.65,19.79418769]
["bitfinex","SOLUSD",1737425482043,20.0,234.94,234.64,0.63879067]
["bitfinex","SOLUSD",1737425482248,23.776884,234.93,234.64,0.63879067]
["bitfinex","SOLUSD",1737425482444,20.0,234.94,234.65,23.776884]
["bitfinex","SOLUSD",1737425482646,20.0,234.92,234.62,1.7273]
["bitfinex","SOLUSD",1737425482871,20.0,234.88,234.57,0.63908406]
["bitfinex","SOLUSD",1737425483170,20.0,234.75,234.56,0.063]
["bitfinex","SOLUSD",1737425483376,20.0,234.67,234.56,0.063]
["bitfinex","SOLUSD",1737425483672,20.0,234.77,234.56,0.063]
["bitfinex","SOLUSD",1737425484466,20.0,234.73,234.56,0.063]
["bitfinex","SOLUSD",1737425484945,42.18,234.93,234.56,0.063]
["bitfinex","SOLUSD",1737425485144,42.18,234.93,234.62,19.79418769]
["bitfinex","SOLUSD",1737425485367,42.18,234.93,234.57,20.43309356]
["bitfinex","SOLUSD",1737425485567,42.18,234.93,234.63,23.776884]
["bitfinex","SOLUSD",1737425485773,42.18,234.93,234.65,23.776884]
["bitfinex","SOLUSD",1737425486075,220.03257293,235.13,234.75,23.776884]
["bitfinex","SOLUSD",1737425486376,220.03257293,235.13,234.77,23.776884]
["bitfinex","SOLUSD",1737425486550,23.776884,235.12,234.82,23.776884]
["bitfinex","SOLUSD",1737425486751,23.776884,235.12,234.77,19.79418769]
["bitfinex","SOLUSD",1737425486951,23.776884,235.1,234.71,19.79418769]
["bitfinex","SOLUSD",1737425487171,36.676884,235.08,234.67,19.79418769]
["bitfinex","SOLUSD",1737425487473,30.0,235.12,234.69,43.57107169]
["bitfinex","SOLUSD",1737425487671,42.9,235.09,234.71,23.776884]
["bitfinex","SOLUSD",1737425487874,23.776884,235.04,234.68,0.63882215]
["bitfinex","SOLUSD",1737425488052,7.0,235.06,234.73,23.776884]
["bitfinex","SOLUSD",1737425488475,23.776884,235.05,234.73,23.776884]
["bitfinex","SOLUSD",1737425488659,20.0,234.95,234.69,43.57107169]
["bitfinex","SOLUSD",1737425488854,20.0,234.95,234.71,43.57107169]
["bitfinex","SOLUSD",1737425489062,30.0,235.18,234.76,23.776884]
["bitfinex","SOLUSD",1737425489381,7.02,235.15,234.78,23.776884]
["bitfinex","SOLUSD",1737425489871,20.0,235.08,234.78,23.776884]
["bitfinex","SOLUSD",1737425490173,213.00087293,235.22,234.83,19.79418769]
["bitfinex","SOLUSD",1737425490477,213.00087293,235.22,234.85,23.776884]
["bitfinex","SOLUSD",1737425490478,220.00087293,235.22,234.85,23.776884]
["bitfinex","SOLUSD",1737425490646,220.00087293,235.22,234.86,0.63827452]
["bitfinex","SOLUSD",1737425490850,12.9,235.1,234.72,6.82]
["bitfinex","SOLUSD",1737425491045,20.0,235.07,234.75,19.79418769]
["bitfinex","SOLUSD",1737425491262,4.6300563,235.21,234.75,19.79418769]
["bitfinex","SOLUSD",1737425491263,213.00087293,235.22,234.85,19.79418769]
["bitfinex","SOLUSD",1737425491463,23.776884,235.17,234.86,0.63820774]
["bitfinex","SOLUSD",1737425491774,20.0,235.1,234.84,0.63820774]
["bitfinex","SOLUSD",1737425492069,20.0,235.1,234.85,23.776884]
["bitfinex","SOLUSD",1737425492268,20.0,235.05,234.76,26.81418769]
["bitfinex","SOLUSD",1737425492451,36.676884,235.08,234.76,0.63832916]
["bitfinex","SOLUSD",1737425492652,20.0,235.04,234.77,0.63864095]
["bitfinex","SOLUSD",1737425492850,20.0,235.04,234.78,23.776884]
["bitfinex","SOLUSD",1737425493077,20.0,235.04,234.8,23.776884]
["bitfinex","SOLUSD",1737425493265,212.97087293,235.13,234.81,0.63851687]
["bitfinex","SOLUSD",1737425493452,7.02,235.21,234.82,23.776884]
["bitfinex","SOLUSD",1737425493651,73.776884,235.17,234.82,23.776884]
["bitfinex","SOLUSD",1737425493865,73.776884,235.17,234.72,6.82]
["bitfinex","SOLUSD",1737425493866,32.9,235.09,234.72,6.82]
["bitfinex","SOLUSD",1737425494066,20.0,235.05,234.72,6.82]
["bitfinex","SOLUSD",1737425494272,20.0,234.97,234.72,6.82]
["bitfinex","SOLUSD",1737425494474,20.0,234.93,234.72,6.82]
["bitfinex","SOLUSD",1737425495060,20.0,234.89,234.72,6.82]
["bitfinex","SOLUSD",1737425495273,20.0,234.85,234.72,6.82]
["bitfinex","SOLUSD",1737425495457,20.0,234.81,234.71,1.8581]
["bitfinex","SOLUSD",1737425495658,20.0,234.77,234.6,6.869]
["bitfinex","SOLUSD",1737425496160,20.0,234.77,234.56,0.063]
["bitfinex","SOLUSD",1737425496161,20.0,234.73,234.56,0.063]
["bitfinex","SOLUSD",1737425496361,23.776884,234.72,234.5,0.063]
["bitfinex","SOLUSD",1737425496674,20.0,234.69,234.5,0.063]
["bitfinex","SOLUSD",1737425497078,20.0,234.65,234.5,0.063]
["bitfinex","SOLUSD",1737425497379,20.0,234.61,234.5,0.063]
["bitfinex","SOLUSD",1737425497762,20.0,234.69,234.5,0.063]
["bitfinex","SOLUSD",1737425497963,20.0,234.59,234.31,1.9091]
["bitfinex","SOLUSD",1737425498165,20.0,234.55,234.31,1.9091]
["bitfinex","SOLUSD",1737425498363,212.97087293,234.66,234.32,23.839884]
["bitfinex","SOLUSD",1737425498572,212.97087293,234.75,234.34,23.776884]
["bitfinex","SOLUSD",1737425498879,23.776884,234.74,234.35,20.43372478]
["bitfinex","SOLUSD",1737425499083,26.28286034,234.82,234.44,19.79418769]
["bitfinex","SOLUSD",1737425499259,26.28286034,234.82,234.52,23.776884]
["bitfinex","SOLUSD",1737425499462,26.28286034,234.82,234.54,1.8112]
["bitfinex","SOLUSD",1737425499677,20.0,234.79,234.56,23.776884]
["bitfinex","SOLUSD",1737425499976,21.59646474,234.81,234.54,2.45032094]
["bitfinex","SOLUSD",1737425500180,21.59646474,234.81,234.54,1.8112]
["bitfinex","SOLUSD",1737425500488,20.0,234.73,234.54,1.8112]
["bitfinex","SOLUSD",1737425500871,26.28286034,234.82,234.55,24.41618325]
["bitfinex","SOLUSD",1737425501079,26.28286034,234.82,234.55,23.776884]
["bitfinex","SOLUSD",1737425501459,26.28286034,234.82,234.59,23.776884]
["bitfinex","SOLUSD",1737425501660,26.28286034,234.82,234.68,19.79418769]
["bitfinex","SOLUSD",1737425501983,26.28286034,234.82,234.75,23.776884]
["bitfinex","SOLUSD",1737425501984,14.89876034,234.82,234.75,23.776884]
["bitfinex","SOLUSD",1737425502293,10.98636034,234.82,234.77,23.776884]
["bitfinex","SOLUSD",1737425502590,2.9027001,234.91,234.82,23.776884]
["bitfinex","SOLUSD",1737425502773,0.67526054,234.95,234.91,23.776884]
["bitfinex","SOLUSD",1737425502969,37.39618868,235.16,234.94,23.776884]
["bitfinex","SOLUSD",1737425503183,37.39618868,235.16,234.88,0.63797124]
["bitfinex","SOLUSD",1737425503491,37.39618868,235.16,234.96,23.776884]
["bitfinex","SOLUSD",1737425503667,37.39618868,235.16,234.97,0.63806904]
["bitfinex","SOLUSD",1737425504461,20.0,235.16,234.98,23.776884]
["bitfinex","SOLUSD",1737425504868,1.8276,235.24,235.0,23.776884]
["bitfinex","SOLUSD",1737425505064,1.8276,235.24,235.0,24.41493165]
["bitfinex","SOLUSD",1737425505270,0.03,235.25,235.0,44.20911934]
["bitfinex","SOLUSD",1737425505467,0.03,235.25,235.03,23.776884]
["bitfinex","SOLUSD",1737425505670,0.03,235.25,235.05,23.776884]
["bitfinex","SOLUSD",1737425505981,0.03,235.25,235.1,19.79418769]
["bitfinex","SOLUSD",1737425506163,0.03,235.25,235.11,0.63758426]
["bitfinex","SOLUSD",1737425506369,0.03,235.25,235.04,25.54958055]
["bitfinex","SOLUSD",1737425506565,0.03,235.25,235.06,23.776884]
["bitfinex","SOLUSD",1737425506768,0.03,235.25,235.08,23.776884]
["bitfinex","SOLUSD",1737425506994,0.03,235.25,235.05,0.63774521]
["bitfinex","SOLUSD",1737425507175,1.8884,235.37,235.11,26.22768854]
["bitfinex","SOLUSD",1737425507493,20.0,235.36,235.11,26.22768854]
["bitfinex","SOLUSD",1737425507684,20.0,235.36,235.12,23.776884]
["bitfinex","SOLUSD",1737425508180,1.8884,235.37,235.14,23.776884]
["bitfinex","SOLUSD",1737425508387,1.8884,235.37,235.16,23.776884]
["bitfinex","SOLUSD",1737425508692,0.03,235.46,235.18,23.776884]
["bitfinex","SOLUSD",1737425509081,0.03,235.46,235.09,7.0]
["bitfinex","SOLUSD",1737425509274,20.0,235.45,235.17,5.72840578]
["bitfinex","SOLUSD",1737425509669,0.03,235.46,235.18,23.776884]
["bitfinex","SOLUSD",1737425509982,0.03,235.46,235.2,23.776884]
["bitfinex","SOLUSD",1737425510176,0.03,235.46,235.21,0.63751287]
["bitfinex","SOLUSD",1737425510493,0.03,235.46,235.22,23.776884]
["bitfinex","SOLUSD",1737425510673,0.03,235.46,235.24,23.776884]
["bitfinex","SOLUSD",1737425510869,0.03,235.46,235.26,23.776884]
["bitfinex","SOLUSD",1737425511089,0.03,235.46,235.27,0.63714062]
["bitfinex","SOLUSD",1737425511374,0.03,235.46,235.16,19.79418769]
["bitfinex","SOLUSD",1737425511588,0.03,235.46,235.22,19.79418769]
["bitfinex","SOLUSD",1737425511786,0.03,235.46,235.28,23.776884]
["bitfinex","SOLUSD",1737425512089,20.0,235.48,235.28,23.776884]
["bitfinex","SOLUSD",1737425512291,20.0,235.43,235.27,5.7109659]
["bitfinex","SOLUSD",1737425512493,20.0,235.43,235.29,17.12105531]
["bitfinex","SOLUSD",1737425512694,7.3426,235.51,235.3,23.776884]
["bitfinex","SOLUSD",1737425512888,212.97087293,235.59,235.32,23.776884]
["bitfinex","SOLUSD",1737425513090,7.3382,235.63,235.32,23.776884]
["bitfinex","SOLUSD",1737425513293,7.3382,235.63,235.3,0.6370979]
["bitfinex","SOLUSD",1737425513677,7.3382,235.63,235.31,23.776884]
["bitfinex","SOLUSD",1737425513875,7.3382,235.63,235.42,26.22768854]
["bitfinex","SOLUSD",1737425514690,20.0,235.6,235.42,26.22768854]
["bitfinex","SOLUSD",1737425515007,1.7878,235.65,235.43,30.12472411]
["bitfinex","SOLUSD",1737425515179,7.3382,235.75,235.43,30.12472411]
["bitfinex","SOLUSD",1737425516306,3.23758971,235.85,235.43,30.12472411]
["bitfinex","SOLUSD",1737425516307,1.766,236.01,235.68,19.79418769]
["bitfinex","SOLUSD",1737425516477,1.766,236.01,235.48,19.79418769]
["bitfinex","SOLUSD",1737425516478,7.3382,236.13,235.69,24.41295006]
["bitfinex","SOLUSD",1737425516676,7.3382,236.13,235.7,14.8493]
["bitfinex","SOLUSD",1737425516872,7.3382,236.13,235.71,1.41135721]
["bitfinex","SOLUSD",1737425517071,212.97087293,236.09,235.71,0.63558553]
["bitfinex","SOLUSD",1737425517503,212.97087293,236.09,235.74,19.79418769]
["bitfinex","SOLUSD",1737425517804,7.3382,236.13,235.83,19.79418769]
["bitfinex","SOLUSD",1737425517973,7.3382,236.13,235.86,23.776884]
["bitfinex","SOLUSD",1737425518172,7.3382,236.13,235.87,0.63542205]
["bitfinex","SOLUSD",1737425518599,7.3382,236.13,235.74,19.79418769]
["bitfinex","SOLUSD",1737425518903,7.3382,236.13,235.75,4.93185546]
["bitfinex","SOLUSD",1737425519200,7.3382,236.13,235.75,0.69015546]
["bitfinex","SOLUSD",1737425519201,20.0,236.1,235.75,0.69015546]
["bitfinex","SOLUSD",1737425519399,20.0,236.06,235.75,0.05447501]
["bitfinex","SOLUSD",1737425519700,20.0,236.06,235.73,0.06681879]
["bitfinex","SOLUSD",1737425519898,217.60092923,236.09,235.76,17.12105531]
["bitfinex","SOLUSD",1737425520202,20.0,236.06,235.77,0.06692475]
["bitfinex","SOLUSD",1737425520374,1.8286,236.08,235.76,17.12105531]
["bitfinex","SOLUSD",1737425520580,1.8286,236.08,235.77,0.63600317]
["bitfinex","SOLUSD",1737425520803,1.8286,236.08,235.78,0.21392742]
["bitfinex","SOLUSD",1737425521004,1.8286,236.08,235.76,17.75707806]
["bitfinex","SOLUSD",1737425521217,1.8286,236.08,235.83,26.22768854]
["bitfinex","SOLUSD",1737425521508,20.0,236.06,235.83,26.22768854]
["bitfinex","SOLUSD",1737425521702,30.0,236.04,235.78,17.12105531]
["bitfinex","SOLUSD",1737425521892,20.0,235.88,235.55,0.63619691]
["bitfinex","SOLUSD",1737425523109,20.0,235.88,235.56,0.63636067]
["bitfinex","SOLUSD",1737425524087,20.0,235.79,235.45,0.63633493]
["bitfinex","SOLUSD",1737425524497,20.0,235.79,235.46,49.79418769]
["bitfinex","SOLUSD",1737425524699,4.6300563,235.95,235.4,1.64859]
["bitfinex","SOLUSD",1737425524700,212.97087293,235.91,235.57,19.79418769]
["bitfinex","SOLUSD",1737425524885,212.97087293,235.91,235.58,0.6361903]
["bitfinex","SOLUSD",1737425525195,1.7032,235.94,235.64,23.776884]
["bitfinex","SOLUSD",1737425525392,1.7032,235.94,235.66,23.776884]
["bitfinex","SOLUSD",1737425525609,1.7032,235.94,235.7,19.79418769]
["bitfinex","SOLUSD",1737425525781,1.7651,236.08,235.72,19.79418769]
["bitfinex","SOLUSD",1737425525985,1.7651,236.08,235.8,19.79418769]
["bitfinex","SOLUSD",1737425526185,1.7651,236.08,235.74,0.63559455]
["bitfinex","SOLUSD",1737425526495,23.776884,236.07,235.64,0.63594525]
["bitfinex","SOLUSD",1737425526686,20.0,236.0,235.64,20.43013294]
["bitfinex","SOLUSD",1737425526882,1.7651,236.08,235.69,19.79418769]
["bitfinex","SOLUSD",1737425527100,1.7651,236.08,235.64,4.87954525]
["bitfinex","SOLUSD",1737425527101,1.7651,236.08,235.74,23.776884]
["bitfinex","SOLUSD",1737425527294,1.7651,236.08,235.76,23.776884]
["bitfinex","SOLUSD",1737425527499,20.0,236.06,235.78,23.776884]
["bitfinex","SOLUSD",1737425527703,20.0,236.06,235.8,23.776884]
["bitfinex","SOLUSD",1737425527895,20.0,236.06,235.65,0.63597153]
["bitfinex","SOLUSD",1737425528212,1.7651,236.08,235.73,19.79418769]
["bitfinex","SOLUSD",1737425528406,23.776884,236.05,235.68,0.63584747]
["bitfinex","SOLUSD",1737425528587,20.0,235.98,235.68,0.63584747]
["bitfinex","SOLUSD",1737425529110,32.9,235.92,235.58,0.63612301]
["bitfinex","SOLUSD",1737425529411,20.0,235.82,235.53,0.063]
["bitfinex","SOLUSD",1737425529797,20.0,235.78,235.53,0.063]
["bitfinex","SOLUSD",1737425530006,27.817,235.77,235.53,0.063]
["bitfinex","SOLUSD",1737425530191,40.717,235.77,235.53,0.063]
["bitfinex","SOLUSD",1737425530392,21.8245,235.68,235.53,0.063]
["bitfinex","SOLUSD",1737425530999,1.8245,235.68,235.53,0.063]
["bitfinex","SOLUSD",1737425531199,7.817,235.77,235.53,23.839884]
["bitfinex","SOLUSD",1737425531536,7.817,235.77,235.55,23.776884]
["bitfinex","SOLUSD",1737425531714,7.817,235.77,235.58,19.79418769]
["bitfinex","SOLUSD",1737425531889,7.817,235.77,235.59,24.4131172]
["bitfinex","SOLUSD",1737425532085,1.7267,235.82,235.59,24.4131172]
["bitfinex","SOLUSD",1737425532291,7.2874,235.89,235.65,23.776884]
["bitfinex","SOLUSD",1737425532501,7.2874,235.89,235.67,23.776884]
["bitfinex","SOLUSD",1737425532705,1.7558,235.95,235.7,19.79418769]
["bitfinex","SOLUSD",1737425532914,1.7558,235.95,235.72,23.776884]
["bitfinex","SOLUSD",1737425533110,1.7558,235.95,235.74,43.57107169]
["bitfinex","SOLUSD",1737425533318,1.7558,235.95,235.64,19.79418769]
["bitfinex","SOLUSD",1737425533496,1.7558,235.95,235.65,0.6361116]
["bitfinex","SOLUSD",1737425533997,212.43244599,236.09,235.73,19.79418769]
["bitfinex","SOLUSD",1737425534202,212.43244599,236.09,235.66,23.776884]
["bitfinex","SOLUSD",1737425534203,212.43244599,236.09,235.76,23.776884]
["bitfinex","SOLUSD",1737425534420,212.43244599,236.09,235.71,19.79418769]
["bitfinex","SOLUSD",1737425534596,212.43244599,236.09,235.72,0.63590535]
["bitfinex","SOLUSD",1737425534793,20.0,236.06,235.73,23.776884]
["bitfinex","SOLUSD",1737425534999,20.0,236.02,235.65,19.79418769]
["bitfinex","SOLUSD",1737425535187,20.0,235.94,235.63,0.63609891]
["bitfinex","SOLUSD",1737425535387,20.0,235.94,235.53,36.3518]
["bitfinex","SOLUSD",1737425535388,23.776884,235.93,235.6,0.63609891]
["bitfinex","SOLUSD",1737425535713,20.0,235.9,235.58,0.63629869]
["bitfinex","SOLUSD",1737425535910,32.9,235.9,235.53,20.49349437]
["bitfinex","SOLUSD",1737425536217,20.0,235.86,235.53,20.49349437]
["bitfinex","SOLUSD",1737425536397,20.0,235.86,235.58,19.79418769]
["bitfinex","SOLUSD",1737425536602,20.0,235.93,235.59,0.63621964]
["bitfinex","SOLUSD",1737425536806,20.0,235.93,235.54,19.79418769]
["bitfinex","SOLUSD",1737425536807,32.9,235.88,235.53,0.063]
["bitfinex","SOLUSD",1737425537001,20.0,235.8,235.53,0.063]
["bitfinex","SOLUSD",1737425537404,20.0,235.8,235.53,4.3086]
["bitfinex","SOLUSD",1737425537697,20.0,235.8,235.54,0.63629391]
["bitfinex","SOLUSD",1737425537909,20.0,235.8,235.53,19.85718769]
["bitfinex","SOLUSD",1737425537910,20.0,235.8,235.53,0.063]
["bitfinex","SOLUSD",1737425538596,232.43244599,235.8,235.53,0.063]
["bitfinex","SOLUSD",1737425538787,32.9,235.76,235.53,0.063]
["bitfinex","SOLUSD",1737425538989,7.18,235.77,235.53,0.063]
["bitfinex","SOLUSD",1737425539409,9.2844,235.83,235.53,0.063]
["bitfinex","SOLUSD",1737425539619,9.2844,235.83,235.61,19.79418769]
["bitfinex","SOLUSD",1737425539915,9.5361,235.96,235.62,0.63618121]
["bitfinex","SOLUSD",1737425540116,9.5361,235.96,235.63,19.79418769]
["bitfinex","SOLUSD",1737425540314,9.5361,235.96,235.59,19.79418769]
["bitfinex","SOLUSD",1737425540509,9.5361,235.96,235.63,19.79418769]
["bitfinex","SOLUSD",1737425540817,22.4361,235.96,235.64,23.776884]
["bitfinex","SOLUSD",1737425541016,9.5361,235.96,235.65,0.63624614]
["bitfinex","SOLUSD",1737425541225,9.5361,235.96,235.62,0.63615966]
["bitfinex","SOLUSD",1737425541529,9.5361,235.96,235.68,19.79418769]
["bitfinex","SOLUSD",1737425541821,20.0,235.93,235.69,0.63591925]
["bitfinex","SOLUSD",1737425542023,9.5361,235.96,235.64,19.79418769]
["bitfinex","SOLUSD",1737425542197,9.5361,235.96,235.61,0.63610292]
["bitfinex","SOLUSD",1737425542517,20.0,235.92,235.61,0.63610292]
["bitfinex","SOLUSD",1737425542699,23.776884,235.95,235.56,0.63620913]
["bitfinex","SOLUSD",1737425542903,12.9,235.94,235.57,4.245]
["bitfinex","SOLUSD",1737425543124,20.0,235.91,235.59,43.57107169]
["bitfinex","SOLUSD",1737425543307,20.0,235.91,235.6,0.63621097]
["bitfinex","SOLUSD",1737425543503,43.776884,235.92,235.55,0.63627982]
["bitfinex","SOLUSD",1737425543727,20.0,235.92,235.58,23.776884]
["bitfinex","SOLUSD",1737425544038,9.5361,235.96,235.65,19.79418769]
["bitfinex","SOLUSD",1737425544214,9.5361,235.96,235.66,0.63596078]
["bitfinex","SOLUSD",1737425544412,20.0,235.93,235.66,24.41284478]
["bitfinex","SOLUSD",1737425544620,20.0,235.93,235.67,23.776884]
["bitfinex","SOLUSD",1737425544815,9.5361,235.96,235.68,0.63601617]
["bitfinex","SOLUSD",1737425545207,9.5361,235.96,235.65,0.6361655]
["bitfinex","SOLUSD",1737425545404,20.0,235.93,235.62,7.16]
["bitfinex","SOLUSD",1737425545627,20.0,235.93,235.63,0.63623799]
["bitfinex","SOLUSD",1737425545932,20.0,235.93,235.65,19.79418769]
["bitfinex","SOLUSD",1737425546230,20.0,235.93,235.66,0.63614504]
["bitfinex","SOLUSD",1737425546553,20.0,235.93,235.67,43.57107169]
["bitfinex","SOLUSD",1737425546742,9.5361,235.96,235.71,19.79418769]
["bitfinex","SOLUSD",1737425546912,9.5361,235.96,235.72,24.41281027]
["bitfinex","SOLUSD",1737425547108,9.5361,235.96,235.77,23.776884]
["bitfinex","SOLUSD",1737425547418,7.8229,235.96,235.78,0.63577068]
["bitfinex","SOLUSD",1737425547916,0.03,236.01,235.81,23.776884]
["bitfinex","SOLUSD",1737425548124,0.03,236.01,235.82,0.63566328]
["bitfinex","SOLUSD",1737425548633,0.03,236.01,235.76,19.79418769]
["bitfinex","SOLUSD",1737425548813,0.03,236.01,235.79,23.776884]
["bitfinex","SOLUSD",1737425549015,0.03,236.01,235.81,23.776884]
["bitfinex","SOLUSD",1737425549326,0.03,236.01,235.75,19.79418769]
["bitfinex","SOLUSD",1737425549630,0.03,236.01,235.84,23.776884]
["bitfinex","SOLUSD",1737425549818,0.03,236.01,235.86,23.776884]
["bitfinex","SOLUSD",1737425550011,0.03,236.01,235.87,0.63564535]
["bitfinex","SOLUSD",1737425550207,0.03,236.01,235.88,28.016284]
["bitfinex","SOLUSD",1737425550421,0.03,236.01,235.72,0.63559197]
["bitfinex","SOLUSD",1737425550612,0.03,236.01,235.77,19.79418769]
["bitfinex","SOLUSD",1737425550811,0.03,236.01,235.83,19.79418769]
["bitfinex","SOLUSD",1737425551017,0.03,236.01,235.85,43.57107169]
["bitfinex","SOLUSD",1737425551234,0.03,236.01,235.87,23.776884]
["bitfinex","SOLUSD",1737425551414,0.03,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1737425551736,0.03,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1737425552210,0.03,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1737425552411,0.03,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1737425552616,0.03,236.01,235.96,0.63530604]
["bitfinex","SOLUSD",1737425552929,7.2431,236.29,236.01,23.776884]
["bitfinex","SOLUSD",1737425553234,7.2431,236.29,236.03,19.79418769]
["bitfinex","SOLUSD",1737425553428,7.2431,236.29,236.05,43.57107169]
["bitfinex","SOLUSD",1737425553637,7.2431,236.29,236.04,0.63503263]
["bitfinex","SOLUSD",1737425553638,7.2431,236.29,236.07,23.776884]
["bitfinex","SOLUSD",1737425553831,20.0,236.26,235.97,19.79418769]
["bitfinex","SOLUSD",1737425554140,0.03,236.25,235.93,0.63525256]
["bitfinex","SOLUSD",1737425554343,1.8217,236.23,235.85,4.87523995]
["bitfinex","SOLUSD",1737425554640,1.8217,236.23,235.99,19.79418769]
["bitfinex","SOLUSD",1737425554937,1.8217,236.23,236.0,0.63512295]
["bitfinex","SOLUSD",1737425555240,1.8217,236.23,235.97,19.79418769]
["bitfinex","SOLUSD",1737425555439,1.8217,236.23,235.98,0.63522532]
["bitfinex","SOLUSD",1737425555737,1.8217,236.23,235.99,23.776884]
["bitfinex","SOLUSD",1737425555947,1.8217,236.23,236.02,19.79418769]
["bitfinex","SOLUSD",1737425556250,1.8217,236.23,236.04,23.776884]
["bitfinex","SOLUSD",1737425556549,1.8217,236.23,236.03,0.63514845]
["bitfinex","SOLUSD",1737425556838,20.0,236.19,235.83,20.42961078]
["bitfinex","SOLUSD",1737425557049,17.56667172,236.19,235.86,0.63542309]
["bitfinex","SOLUSD",1737425557227,214.25414599,236.23,235.87,19.79418769]
["bitfinex","SOLUSD",1737425557543,214.25414599,236.23,235.86,0.63542309]
["bitfinex","SOLUSD",1737425557732,12.9,236.21,235.85,12.47654192]
["bitfinex","SOLUSD",1737425557939,221.33414599,236.23,235.86,0.63565929]
["bitfinex","SOLUSD",1737425558142,221.33414599,236.23,235.86,0.63557704]
["bitfinex","SOLUSD",1737425558343,221.33414599,236.23,235.86,20.42976473]
["bitfinex","SOLUSD",1737425558647,214.25414599,236.23,235.88,19.79418769]
["bitfinex","SOLUSD",1737425558842,214.25414599,236.23,235.89,0.6354678]
["bitfinex","SOLUSD",1737425559036,214.25414599,236.23,235.9,43.57107169]
["bitfinex","SOLUSD",1737425559246,214.25414599,236.23,235.91,0.63533391]
["bitfinex","SOLUSD",1737425559540,20.0,236.15,235.8,0.6353752]
["bitfinex","SOLUSD",1737425559741,20.0,236.12,235.77,0.63570223]
["bitfinex","SOLUSD",1737425559941,20.0,236.12,235.79,19.79418769]
["bitfinex","SOLUSD",1737425560144,7.1055,236.18,235.81,19.79418769]
["bitfinex","SOLUSD",1737425560326,7.1055,236.18,235.84,23.776884]
["bitfinex","SOLUSD",1737425560528,7.1055,236.18,235.81,19.79418769]
["bitfinex","SOLUSD",1737425560853,20.0,236.15,235.89,23.776884]
["bitfinex","SOLUSD",1737425561024,20.0,236.15,235.91,23.776884]
["bitfinex","SOLUSD",1737425561224,20.0,236.15,235.84,20.42964475]
["bitfinex","SOLUSD",1737425561425,20.0,236.15,235.88,19.79418769]
["bitfinex","SOLUSD",1737425561628,20.0,236.15,235.84,7.0620264]
["bitfinex","SOLUSD",1737425561629,7.1055,236.18,235.91,28.015784]
["bitfinex","SOLUSD",1737425561827,7.1055,236.18,235.96,19.79418769]
["bitfinex","SOLUSD",1737425562049,7.1055,236.18,235.97,0.63523118]
["bitfinex","SOLUSD",1737425562255,20.0,236.15,235.97,0.63523118]
["bitfinex","SOLUSD",1737425562430,7.1055,236.18,235.98,23.776884]
["bitfinex","SOLUSD",1737425562636,7.1055,236.18,236.0,23.776884]
["bitfinex","SOLUSD",1737425562833,7.1055,236.18,236.02,23.776884]
["bitfinex","SOLUSD",1737425563042,7.1055,236.18,235.94,19.79418769]
["bitfinex","SOLUSD",1737425563238,7.1055,236.18,235.96,4.238]
["bitfinex","SOLUSD",1737425563438,20.0,236.15,235.93,0.63528404]
["bitfinex","SOLUSD",1737425563648,20.0,236.15,235.91,10.66526934]
["bitfinex","SOLUSD",1737425563850,20.0,236.15,235.92,0.63533736]
["bitfinex","SOLUSD",1737425564038,20.0,236.15,235.95,6.42656934]
["bitfinex","SOLUSD",1737425564437,20.0,236.15,235.96,24.41232889]
["bitfinex","SOLUSD",1737425564747,7.1055,236.18,235.96,24.41232889]
["bitfinex","SOLUSD",1737425564951,7.1055,236.18,235.96,44.20651658]
["bitfinex","SOLUSD",1737425565346,7.1055,236.18,235.98,23.776884]
["bitfinex","SOLUSD",1737425565546,20.0,236.15,236.0,23.776884]
["bitfinex","SOLUSD",1737425565860,7.1355,236.18,236.0,23.776884]
["bitfinex","SOLUSD",1737425566034,7.1355,236.18,235.98,6.42656934]
["bitfinex","SOLUSD",1737425566232,7.1355,236.18,235.99,0.6352763]
["bitfinex","SOLUSD",1737425566555,7.1355,236.18,235.98,6.42656934]
["bitfinex","SOLUSD",1737425566745,20.0,236.15,235.98,6.42656934]
["bitfinex","SOLUSD",1737425566940,7.1355,236.18,235.98,6.42656934]
["bitfinex","SOLUSD",1737425567257,7.1355,236.18,236.01,19.79418769]
["bitfinex","SOLUSD",1737425567452,7.1355,236.18,236.02,0.63511974]
["bitfinex","SOLUSD",1737425567659,20.0,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1737425568155,20.0,236.15,235.94,6.42656934]
["bitfinex","SOLUSD",1737425568343,20.0,236.15,235.95,0.63548151]
["bitfinex","SOLUSD",1737425568538,20.0,236.15,235.96,23.776884]
["bitfinex","SOLUSD",1737425568740,7.1355,236.18,235.99,23.776884]
["bitfinex","SOLUSD",1737425568947,7.1355,236.18,235.97,0.63520936]
["bitfinex","SOLUSD",1737425569146,7.1355,236.18,235.94,4.2383]
["bitfinex","SOLUSD",1737425569147,7.1355,236.18,236.0,0.63528433]
["bitfinex","SOLUSD",1737425569353,7.1355,236.18,235.95,0.63522613]
["bitfinex","SOLUSD",1737425569545,7.1355,236.18,235.94,24.03248769]
["bitfinex","SOLUSD",1737425569546,20.0,236.15,235.91,6.42656934]
["bitfinex","SOLUSD",1737425570130,20.0,236.15,235.96,23.776884]
["bitfinex","SOLUSD",1737425570369,20.0,236.15,235.98,28.014484]
["bitfinex","SOLUSD",1737425570537,20.0,236.15,235.99,0.6352764]
["bitfinex","SOLUSD",1737425570851,7.1355,236.18,235.99,0.6352764]
["bitfinex","SOLUSD",1737425571833,0.03,236.18,236.02,19.79418769]
["bitfinex","SOLUSD",1737425572035,0.03,236.18,236.01,23.776884]
["bitfinex","SOLUSD",1737425572036,0.03,236.18,236.06,19.79418769]
["bitfinex","SOLUSD",1737425572242,0.03,236.18,236.08,43.57107169]
["bitfinex","SOLUSD",1737425572460,0.03,236.18,236.01,30.0]
["bitfinex","SOLUSD",1737425572461,0.03,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1737425572643,0.03,236.18,236.12,24.41179548]
["bitfinex","SOLUSD",1737425572957,0.03,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1737425573151,0.03,236.18,236.09,4.2356]
["bitfinex","SOLUSD",1737425573462,0.03,236.18,236.07,4.2359]
["bitfinex","SOLUSD",1737425573649,0.03,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1737425573849,0.03,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1737425574159,0.03,236.18,236.12,0.63485547]
["bitfinex","SOLUSD",1737425574548,0.03,236.18,236.13,28.011784]
["bitfinex","SOLUSD",1737425574741,0.03,236.18,236.15,23.776884]
["bitfinex","SOLUSD",1737425574934,0.03,236.18,236.17,23.776884]
["bitfinex","SOLUSD",1737425575142,9.5932,236.37,236.17,23.776884]
["bitfinex","SOLUSD",1737425575359,9.5932,236.37,236.19,23.776884]
["bitfinex","SOLUSD",1737425575552,9.5932,236.37,236.21,23.776884]
["bitfinex","SOLUSD",1737425575750,9.5932,236.37,236.21,24.41158997]
["bitfinex","SOLUSD",1737425575974,9.5932,236.37,236.19,0.63461205]
["bitfinex","SOLUSD",1737425576337,7.3641,236.49,236.24,43.57107169]
["bitfinex","SOLUSD",1737425576639,7.3641,236.49,236.26,23.776884]
["bitfinex","SOLUSD",1737425576842,7.3641,236.49,236.31,23.776884]
["bitfinex","SOLUSD",1737425577048,7.3641,236.49,236.32,0.63427773]
["bitfinex","SOLUSD",1737425577663,7.3641,236.49,236.33,23.776884]
["bitfinex","SOLUSD",1737425577840,7.1299,236.61,236.38,19.79418769]
["bitfinex","SOLUSD",1737425578042,0.03,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1737425578240,0.03,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1737425578538,0.03,236.49,236.39,6.82]
["bitfinex","SOLUSD",1737425578937,0.03,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1737425579132,0.03,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1737425579545,0.03,236.49,236.36,4.2308]
["bitfinex","SOLUSD",1737425579775,0.03,236.49,236.26,4.2325]
["bitfinex","SOLUSD",1737425579951,0.03,236.49,236.28,20.42877533]
["bitfinex","SOLUSD",1737425580149,0.03,236.49,236.29,8.87]
["bitfinex","SOLUSD",1737425580357,20.0,236.45,236.24,0.63432127]
["bitfinex","SOLUSD",1737425580563,20.0,236.45,236.23,0.63459871]
["bitfinex","SOLUSD",1737425580758,20.0,236.45,236.21,0.63459871]
["bitfinex","SOLUSD",1737425580961,1.9056,236.44,236.23,6.42656934]
["bitfinex","SOLUSD",1737425581164,1.86628003,236.44,236.23,6.42656934]
["bitfinex","SOLUSD",1737425581964,1.86628003,236.44,236.24,0.63490732]
["bitfinex","SOLUSD",1737425582166,7.2362,236.48,236.31,19.79418769]
["bitfinex","SOLUSD",1737425582339,0.03,236.49,236.33,43.57107169]
["bitfinex","SOLUSD",1737425582545,0.03,236.49,236.29,19.79418769]
["bitfinex","SOLUSD",1737425582846,0.03,236.49,236.23,10.5827]
["bitfinex","SOLUSD",1737425582847,20.0,236.45,236.15,0.63441455]
["bitfinex","SOLUSD",1737425583154,20.0,236.38,236.09,8.88]
["bitfinex","SOLUSD",1737425583356,20.0,236.38,236.09,6.42656934]
["bitfinex","SOLUSD",1737425583357,20.0,236.34,236.09,6.42656934]
["bitfinex","SOLUSD",1737425583672,14.2105,236.37,236.09,6.42656934]
["bitfinex","SOLUSD",1737425583673,20.0,236.3,236.09,6.42656934]
["bitfinex","SOLUSD",1737425583969,14.2305,236.37,236.09,6.42656934]
["bitfinex","SOLUSD",1737425584144,1.81,236.36,236.09,6.42656934]
["bitfinex","SOLUSD",1737425584343,7.2405,236.49,236.12,19.79418769]
["bitfinex","SOLUSD",1737425584576,7.2405,236.49,236.17,19.79418769]
["bitfinex","SOLUSD",1737425584739,23.776884,236.48,236.13,20.42913005]
["bitfinex","SOLUSD",1737425584945,23.776884,236.48,236.1,7.02]
["bitfinex","SOLUSD",1737425585246,20.0,236.41,236.1,7.02]
["bitfinex","SOLUSD",1737425585441,7.06,236.47,236.12,19.79418769]
["bitfinex","SOLUSD",1737425585647,7.2405,236.49,236.21,19.79418769]
["bitfinex","SOLUSD",1737425585954,7.2405,236.49,236.23,23.776884]
["bitfinex","SOLUSD",1737425586275,7.2405,236.49,236.11,4.2353]
["bitfinex","SOLUSD",1737425586276,7.2405,236.49,236.14,19.79418769]
["bitfinex","SOLUSD",1737425586573,7.2405,236.49,236.1,7.02]
["bitfinex","SOLUSD",1737425586574,7.2405,236.49,236.1,26.81418769]
["bitfinex","SOLUSD",1737425586742,20.0,236.45,236.11,23.776884]
["bitfinex","SOLUSD",1737425586943,20.0,236.41,236.1,7.02]
["bitfinex","SOLUSD",1737425587161,20.0,236.37,236.04,19.79418769]
["bitfinex","SOLUSD",1737425587360,20.0,236.29,236.0,19.79418769]
["bitfinex","SOLUSD",1737425587543,20.0,236.29,235.98,20.49242381]
["bitfinex","SOLUSD",1737425587745,20.0,236.29,235.98,0.063]
["bitfinex","SOLUSD",1737425587950,8.8791,236.32,235.98,4.93589398]
["bitfinex","SOLUSD",1737425588175,8.8791,236.32,236.09,19.79418769]
["bitfinex","SOLUSD",1737425588475,8.8791,236.32,236.03,19.79418769]
["bitfinex","SOLUSD",1737425588779,9.0654,236.44,236.21,19.79418769]
["bitfinex","SOLUSD",1737425588967,7.2855,236.54,236.31,19.79418769]
["bitfinex","SOLUSD",1737425589165,7.2855,236.54,236.23,19.79418769]
["bitfinex","SOLUSD",1737425589354,7.2855,236.54,236.27,19.79418769]
["bitfinex","SOLUSD",1737425589677,0.03,236.45,236.21,20.42863799]
["bitfinex","SOLUSD",1737425590051,0.03,236.45,236.23,19.79418769]
["bitfinex","SOLUSD",1737425590372,0.03,236.45,236.24,23.776884]
["bitfinex","SOLUSD",1737425590671,0.03,236.45,236.14,7.14]
["bitfinex","SOLUSD",1737425590970,0.03,236.45,236.18,23.776884]
["bitfinex","SOLUSD",1737425591154,0.03,236.45,236.2,23.776884]
["bitfinex","SOLUSD",1737425591359,0.03,236.45,236.17,0.63479344]
["bitfinex","SOLUSD",1737425591557,0.03,236.45,236.17,20.42898113]
["bitfinex","SOLUSD",1737425591861,0.03,236.45,236.19,19.79418769]
["bitfinex","SOLUSD",1737425592063,0.03,236.45,236.19,20.42892808]
["bitfinex","SOLUSD",1737425592264,0.03,236.45,236.22,23.776884]
["bitfinex","SOLUSD",1737425592453,0.03,236.45,236.24,23.776884]
["bitfinex","SOLUSD",1737425592653,0.03,236.45,236.11,19.79418769]
["bitfinex","SOLUSD",1737425592654,9.0851,236.44,236.11,19.79418769]
["bitfinex","SOLUSD",1737425592872,20.0,236.41,236.06,1.90496218]
["bitfinex","SOLUSD",1737425593060,20.0,236.37,236.04,19.79418769]
["bitfinex","SOLUSD",1737425593261,20.0,236.37,236.05,0.63516828]
["bitfinex","SOLUSD",1737425593576,20.0,236.37,236.06,23.776884]
["bitfinex","SOLUSD",1737425594086,23.776884,236.4,236.02,7.14]
["bitfinex","SOLUSD",1737425594087,7.14,236.42,236.02,31.17098769]
["bitfinex","SOLUSD",1737425594373,20.0,236.39,236.06,0.63510351]
["bitfinex","SOLUSD",1737425594571,20.0,236.33,236.02,26.93418769]
["bitfinex","SOLUSD",1737425594779,7.1266,236.32,236.13,19.79418769]
["bitfinex","SOLUSD",1737425594954,7.1266,236.32,236.15,23.776884]
["bitfinex","SOLUSD",1737425595273,7.1266,236.32,236.17,23.776884]
["bitfinex","SOLUSD",1737425595478,20.0,236.29,236.1,19.79418769]
["bitfinex","SOLUSD",1737425595681,7.1266,236.32,236.12,19.79418769]
["bitfinex","SOLUSD",1737425595881,7.1266,236.32,236.14,23.776884]
["bitfinex","SOLUSD",1737425596183,20.0,236.29,235.98,19.85718769]
["bitfinex","SOLUSD",1737425596369,1.8768,236.28,235.99,19.79418769]
["bitfinex","SOLUSD",1737425596675,1.8768,236.28,236.0,20.42946389]
["bitfinex","SOLUSD",1737425596879,20.0,236.27,235.98,0.063]
["bitfinex","SOLUSD",1737425597682,20.0,236.18,235.84,4.24]
["bitfinex","SOLUSD",1737425597972,20.0,236.08,235.78,4.2412]
["bitfinex","SOLUSD",1737425598181,1.8,236.02,235.75,12.47654192]
["bitfinex","SOLUSD",1737425598372,1.8,236.02,235.73,25.47700662]
["bitfinex","SOLUSD",1737425598373,1.8,236.02,235.77,0.63607983]
["bitfinex","SOLUSD",1737425598763,1.8,236.02,235.77,0.63594402]
["bitfinex","SOLUSD",1737425598966,1.8,236.02,235.73,19.79418769]
["bitfinex","SOLUSD",1737425599173,1.8,236.02,235.65,20.43020056]
["bitfinex","SOLUSD",1737425599480,20.0,235.98,235.65,19.79418769]
["bitfinex","SOLUSD",1737425599681,20.0,235.9,235.63,6.42656934]
["bitfinex","SOLUSD",1737425599863,20.0,235.86,235.63,6.42656934]
["bitfinex","SOLUSD",1737425600058,1.7893,235.85,235.63,6.42656934]
["bitfinex","SOLUSD",1737425600366,23.776884,235.79,235.59,25.47700662]
["bitfinex","SOLUSD",1737425600682,20.0,235.72,235.53,0.063]
["bitfinex","SOLUSD",1737425601566,20.0,235.68,235.45,0.063]
["bitfinex","SOLUSD",1737425602158,1.787,235.71,235.46,23.776884]
["bitfinex","SOLUSD",1737425602359,1.787,235.71,235.48,23.776884]
["bitfinex","SOLUSD",1737425602555,1.787,235.71,235.5,23.776884]
["bitfinex","SOLUSD",1737425602759,1.787,235.71,235.49,0.63655168]
["bitfinex","SOLUSD",1737425602963,1.787,235.71,235.5,0.063]
["bitfinex","SOLUSD",1737425603381,1.787,235.71,235.52,23.776884]
["bitfinex","SOLUSD",1737425603583,1.787,235.71,235.54,23.776884]
["bitfinex","SOLUSD",1737425603787,1.787,235.71,235.56,23.776884]
["bitfinex","SOLUSD",1737425603970,6.48310375,235.59,235.56,9.01135714]
["bitfinex","SOLUSD",1737425604289,6.48310375,235.59,235.52,4.2458]
["bitfinex","SOLUSD",1737425604485,6.48310375,235.59,235.5,0.063]
["bitfinex","SOLUSD",1737425604666,6.48310375,235.67,235.46,4.07047958]
["bitfinex","SOLUSD",1737425604988,6.48310375,235.67,235.54,19.79418769]
["bitfinex","SOLUSD",1737425605483,14.75320751,235.71,235.56,19.79418769]
["bitfinex","SOLUSD",1737425605484,6.48310375,235.66,235.56,19.79418769]
["bitfinex","SOLUSD",1737425605685,6.48310375,235.66,235.64,19.79418769]
["bitfinex","SOLUSD",1737425605888,6.48310375,235.66,235.56,19.79418769]
["bitfinex","SOLUSD",1737425606090,6.48310375,235.66,235.54,19.79418769]
["bitfinex","SOLUSD",1737425606385,6.48310375,235.66,235.55,4.521404]
["bitfinex","SOLUSD",1737425606565,6.48310375,235.66,235.55,0.276104]
["bitfinex","SOLUSD",1737425606769,1.7964,235.84,235.56,0.63654042]
["bitfinex","SOLUSD",1737425606967,0.63653195,235.83,235.6,23.776884]
["bitfinex","SOLUSD",1737425607394,0.63653195,235.83,235.57,19.79418769]
["bitfinex","SOLUSD",1737425607604,1.7964,235.84,235.66,19.79418769]
["bitfinex","SOLUSD",1737425607897,1.7964,235.84,235.68,19.79418769]
["bitfinex","SOLUSD",1737425608066,1.7964,235.84,235.63,0.6360056]
["bitfinex","SOLUSD",1737425608262,0.63653195,235.83,235.57,24.03918769]
["bitfinex","SOLUSD",1737425608494,24.41341595,235.83,235.58,0.33131279]
["bitfinex","SOLUSD",1737425608672,24.41341595,235.83,235.56,4.2451]
["bitfinex","SOLUSD",1737425608673,0.63653195,235.83,235.56,4.2451]
["bitfinex","SOLUSD",1737425608871,0.63653195,235.83,235.57,0.88]
["bitfinex","SOLUSD",1737425609073,0.63653195,235.83,235.58,0.63650863]
["bitfinex","SOLUSD",1737425609271,1.7964,235.84,235.62,19.79418769]
["bitfinex","SOLUSD",1737425609494,1.7964,235.84,235.64,23.776884]
["bitfinex","SOLUSD",1737425609695,1.7964,235.84,235.66,23.776884]
["bitfinex","SOLUSD",1737425610067,1.7964,235.84,235.68,23.776884]
["bitfinex","SOLUSD",1737425610591,1.7964,235.84,235.68,4.2429]
["bitfinex","SOLUSD",1737425610794,0.63653195,235.83,235.52,12.47654192]
["bitfinex","SOLUSD",1737425610995,20.0,235.79,235.53,9.74]
["bitfinex","SOLUSD",1737425611170,0.63653195,235.78,235.58,12.47654192]
["bitfinex","SOLUSD",1737425611368,30.0,236.0,235.58,32.90710696]
["bitfinex","SOLUSD",1737425611585,23.776884,235.88,235.52,4.2458]
["bitfinex","SOLUSD",1737425611873,23.776884,235.88,235.53,0.63663127]
["bitfinex","SOLUSD",1737425612072,53.776884,235.88,235.48,4.88299881]
["bitfinex","SOLUSD",1737425612267,23.776884,235.88,235.48,35.2937865]
["bitfinex","SOLUSD",1737425612474,23.776884,235.88,235.55,23.776884]
["bitfinex","SOLUSD",1737425612680,23.776884,235.88,235.57,23.776884]
["bitfinex","SOLUSD",1737425612878,7.0541,235.89,235.63,19.79418769]
["bitfinex","SOLUSD",1737425613082,7.0541,235.89,235.68,23.776884]
["bitfinex","SOLUSD",1737425613374,7.0541,235.89,235.71,23.776884]
["bitfinex","SOLUSD",1737425613375,20.0,235.86,235.71,23.776884]
["bitfinex","SOLUSD",1737425613571,20.0,235.86,235.71,0.63603761]
["bitfinex","SOLUSD",1737425613775,7.0541,235.89,235.54,19.79418769]
["bitfinex","SOLUSD",1737425613776,12.9,235.85,235.54,19.79418769]
["bitfinex","SOLUSD",1737425613995,20.0,235.82,235.51,20.43023346]
["bitfinex","SOLUSD",1737425614192,20.0,235.82,235.57,19.79418769]
["bitfinex","SOLUSD",1737425614385,20.0,235.82,235.61,23.776884]
["bitfinex","SOLUSD",1737425614581,1.839,235.85,235.68,0.063]
["bitfinex","SOLUSD",1737425614896,0.03,235.84,235.68,0.063]
["bitfinex","SOLUSD",1737425615781,12.9,236.04,235.69,23.776884]
["bitfinex","SOLUSD",1737425615985,12.9,236.02,235.72,12.47654192]
["bitfinex","SOLUSD",1737425616182,212.43244599,236.08,235.73,23.776884]
["bitfinex","SOLUSD",1737425616491,14.51174187,236.19,235.79,19.79418769]
["bitfinex","SOLUSD",1737425616492,212.43244599,236.17,235.79,19.79418769]
["bitfinex","SOLUSD",1737425616696,280.83380236,236.26,235.9,23.776884]
["bitfinex","SOLUSD",1737425616880,280.83380236,236.26,235.89,19.79418769]
["bitfinex","SOLUSD",1737425616881,12.9,236.25,235.87,19.79418769]
["bitfinex","SOLUSD",1737425617086,12.9,236.25,235.85,19.79418769]
["bitfinex","SOLUSD",1737425617282,42.0,236.26,235.94,23.776884]
["bitfinex","SOLUSD",1737425617480,42.0,236.26,235.97,23.776884]
["bitfinex","SOLUSD",1737425617801,0.03,236.29,236.05,19.79418769]
["bitfinex","SOLUSD",1737425617974,0.03,236.29,235.99,19.79418769]
["bitfinex","SOLUSD",1737425618179,0.03,236.29,235.98,7.79524316]
["bitfinex","SOLUSD",1737425618380,20.03,236.29,235.93,19.79418769]
["bitfinex","SOLUSD",1737425618581,20.0,236.21,235.9,19.79418769]
["bitfinex","SOLUSD",1737425618780,20.0,236.17,235.88,32.27072961]
["bitfinex","SOLUSD",1737425618976,7.37,236.2,235.89,0.63551558]
["bitfinex","SOLUSD",1737425619191,7.37,236.2,235.94,19.79418769]
["bitfinex","SOLUSD",1737425619397,7.37,236.2,235.97,23.776884]
["bitfinex","SOLUSD",1737425619698,7.37,236.2,235.99,23.776884]
["bitfinex","SOLUSD",1737425620296,20.0,236.17,236.01,23.776884]
["bitfinex","SOLUSD",1737425620493,7.37,236.2,236.03,23.776884]
["bitfinex","SOLUSD",1737425620795,7.37,236.2,235.88,12.47654192]
["bitfinex","SOLUSD",1737425620979,20.0,236.17,235.89,0.63549905]
["bitfinex","SOLUSD",1737425621178,23.776884,236.19,235.88,13.1120865]
["bitfinex","SOLUSD",1737425621374,7.37,236.2,235.88,12.47654192]
["bitfinex","SOLUSD",1737425621575,20.0,236.13,235.88,12.47654192]
["bitfinex","SOLUSD",1737425621802,7.37,236.2,235.89,39.24983642]
["bitfinex","SOLUSD",1737425621991,7.1414,236.32,236.08,23.776884]
["bitfinex","SOLUSD",1737425622177,7.1414,236.32,236.09,0.63500407]
["bitfinex","SOLUSD",1737425622380,7.1414,236.32,236.05,19.79418769]
["bitfinex","SOLUSD",1737425622576,7.1414,236.32,236.04,7.83510708]
["bitfinex","SOLUSD",1737425622789,7.1414,236.32,211.0,2.159042]
["bitfinex","SOLUSD",1737425622790,20.0,236.28,235.92,19.79418769]
["bitfinex","SOLUSD",1737425622977,20.0,236.26,236.12,12.34584192]
["bitfinex","SOLUSD",1737425623174,20.0,236.18,236.05,5.58624791]
["bitfinex","SOLUSD",1737425623377,20.0,236.24,236.05,5.58624791]
["bitfinex","SOLUSD",1737425623601,20.0,236.19,236.05,5.58624791]
["bitfinex","SOLUSD",1737425623796,23.776884,236.1,235.78,19.79418769]
["bitfinex","SOLUSD",1737425623998,20.0,236.06,235.79,0.63585051]
["bitfinex","SOLUSD",1737425624298,7.3415,236.09,235.9,25.47700662]
["bitfinex","SOLUSD",1737425624783,20.0,236.06,235.91,23.776884]
["bitfinex","SOLUSD",1737425624979,20.0,236.06,235.9,25.47700662]
["bitfinex","SOLUSD",1737425625295,43.776884,236.05,235.9,25.47700662]
["bitfinex","SOLUSD",1737425625475,23.44994468,236.05,235.79,23.57780662]
["bitfinex","SOLUSD",1737425625680,43.0468,236.05,235.79,23.57780662]
["bitfinex","SOLUSD",1737425625900,20.0,236.02,235.79,23.57780662]
["bitfinex","SOLUSD",1737425626097,20.0,236.02,235.68,0.063]
["bitfinex","SOLUSD",1737425626405,0.3168,236.05,235.68,0.063]
["bitfinex","SOLUSD",1737425626603,20.0,236.0,235.68,0.063]
["bitfinex","SOLUSD",1737425627278,42.73,236.04,235.68,0.063]
["bitfinex","SOLUSD",1737425627484,0.3168,236.05,235.68,0.063]
["bitfinex","SOLUSD",1737425627485,20.0,235.96,235.68,0.063]
["bitfinex","SOLUSD",1737425627683,20.0,235.87,235.68,0.063]
["bitfinex","SOLUSD",1737425628097,43.776884,235.86,235.68,0.063]
["bitfinex","SOLUSD",1737425628482,20.0,235.81,235.68,0.063]
["bitfinex","SOLUSD",1737425628898,12.73,235.88,235.68,0.063]
["bitfinex","SOLUSD",1737425629278,12.73,235.78,235.46,50.56312155]
["bitfinex","SOLUSD",1737425629484,212.43244599,235.8,235.44,0.063]
["bitfinex","SOLUSD",1737425629682,219.74234599,235.9,235.51,19.79418769]
["bitfinex","SOLUSD",1737425629897,232.47234599,235.9,235.54,23.776884]
["bitfinex","SOLUSD",1737425630404,221.46302852,235.9,235.56,23.776884]
["bitfinex","SOLUSD",1737425630605,30.0,235.89,235.56,23.776884]
["bitfinex","SOLUSD",1737425630802,20.0,235.87,235.51,24.67666965]
["bitfinex","SOLUSD",1737425631003,20.0,235.87,235.56,23.776884]
["bitfinex","SOLUSD",1737425631196,221.46302852,235.9,235.58,23.776884]
["bitfinex","SOLUSD",1737425631401,9.03058253,235.9,235.61,19.79418769]
["bitfinex","SOLUSD",1737425631708,9.03058253,235.9,235.62,23.776884]
["bitfinex","SOLUSD",1737425632090,212.43244599,235.99,235.66,23.776884]
["bitfinex","SOLUSD",1737425632297,20.0,235.95,235.66,23.776884]
["bitfinex","SOLUSD",1737425632505,7.212,236.02,235.68,23.776884]
["bitfinex","SOLUSD",1737425632702,7.212,236.02,235.7,23.776884]
["bitfinex","SOLUSD",1737425633010,7.212,236.02,235.73,19.79418769]
["bitfinex","SOLUSD",1737425633308,7.1,236.08,235.75,43.57107169]
["bitfinex","SOLUSD",1737425633510,1.66719651,236.04,235.78,23.776884]
["bitfinex","SOLUSD",1737425633807,1.66719651,236.04,235.73,19.79418769]
["bitfinex","SOLUSD",1737425634116,20.0,235.95,235.74,23.776884]
["bitfinex","SOLUSD",1737425634283,20.0,235.95,235.65,7.1]
["bitfinex","SOLUSD",1737425634486,20.0,235.95,235.66,4.2434]
["bitfinex","SOLUSD",1737425634699,20.0,235.95,235.65,7.1]
["bitfinex","SOLUSD",1737425634987,21.71368641,235.95,235.65,7.1]
["bitfinex","SOLUSD",1737425635195,21.71368641,235.95,235.66,23.776884]
["bitfinex","SOLUSD",1737425635482,1.67050718,236.04,235.73,19.79418769]
["bitfinex","SOLUSD",1737425635685,30.0,236.1,235.69,19.79418769]
["bitfinex","SOLUSD",1737425635892,20.0,236.06,235.69,19.79418769]
["bitfinex","SOLUSD",1737425636114,20.0,236.06,235.67,0.63620402]
["bitfinex","SOLUSD",1737425636115,20.0,236.02,235.65,26.89418769]
["bitfinex","SOLUSD",1737425636292,20.0,236.0,235.68,23.776884]
["bitfinex","SOLUSD",1737425636493,32.73,236.0,235.65,7.1]
["bitfinex","SOLUSD",1737425636708,20.0,236.0,235.66,0.63615883]
["bitfinex","SOLUSD",1737425636885,20.0,236.02,235.65,31.13758769]
["bitfinex","SOLUSD",1737425637186,20.0,235.97,235.63,1.7867]
["bitfinex","SOLUSD",1737425637386,20.0,235.93,235.63,1.7867]
["bitfinex","SOLUSD",1737425637586,20.0,235.89,235.63,1.7867]
["bitfinex","SOLUSD",1737425638112,20.0,235.89,235.67,23.776884]
["bitfinex","SOLUSD",1737425638419,7.02,235.98,235.69,23.776884]
["bitfinex","SOLUSD",1737425638705,12.73,236.02,235.71,23.776884]
["bitfinex","SOLUSD",1737425639009,7.0025,236.03,235.73,23.776884]
["bitfinex","SOLUSD",1737425639199,7.0025,236.03,235.75,23.776884]
["bitfinex","SOLUSD",1737425639398,7.0025,236.03,235.77,23.776884]
["bitfinex","SOLUSD",1737425639712,0.03,236.05,235.8,19.79418769]
["bitfinex","SOLUSD",1737425639911,0.03,236.05,235.82,43.57107169]
["bitfinex","SOLUSD",1737425640124,0.03,236.05,235.84,19.79418769]
["bitfinex","SOLUSD",1737425640289,0.03,236.05,235.83,4.87594581]
["bitfinex","SOLUSD",1737425640488,0.03,236.05,235.84,43.57107169]
["bitfinex","SOLUSD",1737425640720,0.03,236.05,235.96,19.79418769]
["bitfinex","SOLUSD",1737425641025,0.03,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1737425641220,0.03,236.05,235.91,19.79418769]
["bitfinex","SOLUSD",1737425641512,0.03,236.05,235.84,0.63541552]
["bitfinex","SOLUSD",1737425641715,0.03,236.05,235.84,19.79418769]
["bitfinex","SOLUSD",1737425641894,0.03,236.05,235.82,19.79418769]
["bitfinex","SOLUSD",1737425642095,0.03,236.05,235.84,19.79418769]
["bitfinex","SOLUSD",1737425642291,0.03,236.05,235.9,28.015884]
["bitfinex","SOLUSD",1737425642511,0.03,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1737425642699,0.03,236.05,236.0,23.776884]
["bitfinex","SOLUSD",1737425642904,0.03,236.05,236.02,23.776884]
["bitfinex","SOLUSD",1737425643309,7.0025,236.27,236.04,23.776884]
["bitfinex","SOLUSD",1737425643511,7.0025,236.27,235.96,6.94]
["bitfinex","SOLUSD",1737425643512,21.61147078,236.33,236.06,23.776884]
["bitfinex","SOLUSD",1737425643709,21.61147078,236.33,236.11,19.79418769]
["bitfinex","SOLUSD",1737425643918,21.4253921,236.35,236.11,20.42910338]
["bitfinex","SOLUSD",1737425644097,21.4253921,236.35,236.12,28.011984]
["bitfinex","SOLUSD",1737425644305,21.4253921,236.35,236.14,23.776884]
["bitfinex","SOLUSD",1737425644694,25.89321561,236.37,236.16,23.776884]
["bitfinex","SOLUSD",1737425645029,25.89321561,236.37,236.14,23.776884]
["bitfinex","SOLUSD",1737425645030,20.0,236.34,236.14,19.79418769]
["bitfinex","SOLUSD",1737425645314,20.0,236.34,236.12,1.9957]
["bitfinex","SOLUSD",1737425645502,21.67256557,236.4,236.12,1.9957]
["bitfinex","SOLUSD",1737425645503,20.0,236.37,236.12,1.9957]
["bitfinex","SOLUSD",1737425645700,20.0,236.37,236.02,19.79418769]
["bitfinex","SOLUSD",1737425646010,20.0,236.37,236.08,19.79418769]
["bitfinex","SOLUSD",1737425646211,20.0,236.37,236.11,23.776884]
["bitfinex","SOLUSD",1737425646395,21.67256557,236.4,236.17,19.79418769]
["bitfinex","SOLUSD",1737425646710,21.67256557,236.4,236.2,23.776884]
["bitfinex","SOLUSD",1737425647008,21.67256557,236.4,236.2,0.63472838]
["bitfinex","SOLUSD",1737425647395,20.0,236.37,236.2,0.63472838]
["bitfinex","SOLUSD",1737425647593,21.67256557,236.4,236.24,19.79418769]
["bitfinex","SOLUSD",1737425647804,21.67256557,236.4,236.25,23.776884]
["bitfinex","SOLUSD",1737425648112,0.03,236.45,236.15,4.2345]
["bitfinex","SOLUSD",1737425648300,0.03,236.45,236.1,19.79418769]
["bitfinex","SOLUSD",1737425648498,1.68713908,236.39,236.06,7.0404]
["bitfinex","SOLUSD",1737425649215,1.68713908,236.39,236.09,19.79418769]
["bitfinex","SOLUSD",1737425649513,212.46244599,236.45,236.16,23.776884]
["bitfinex","SOLUSD",1737425649514,0.03,236.45,236.16,23.776884]
["bitfinex","SOLUSD",1737425649708,0.03,236.45,236.15,19.79418769]
["bitfinex","SOLUSD",1737425650015,20.0,236.44,236.08,19.79418769]
["bitfinex","SOLUSD",1737425650321,20.0,236.44,236.06,7.67523078]
["bitfinex","SOLUSD",1737425650322,20.0,236.42,236.13,23.776884]
["bitfinex","SOLUSD",1737425650509,19.53,236.42,236.15,23.776884]
["bitfinex","SOLUSD",1737425650707,19.53,236.42,236.14,0.63484981]
["bitfinex","SOLUSD",1737425650708,21.82493764,236.44,236.06,7.0404]
["bitfinex","SOLUSD",1737425650891,21.85761447,236.42,236.06,7.0404]
["bitfinex","SOLUSD",1737425651094,21.67256557,236.4,236.0,1.8376]
["bitfinex","SOLUSD",1737425651309,23.776884,236.33,236.0,1.8376]
["bitfinex","SOLUSD",1737425651521,0.03,236.29,236.0,1.8376]
["bitfinex","SOLUSD",1737425651820,0.03,236.29,236.03,19.79418769]
["bitfinex","SOLUSD",1737425652115,0.03,236.29,236.06,23.776884]
["bitfinex","SOLUSD",1737425652313,0.03,236.29,236.07,0.63497495]
["bitfinex","SOLUSD",1737425652497,0.03,236.29,236.03,20.42933173]
["bitfinex","SOLUSD",1737425652695,0.03,236.29,236.05,19.79418769]
["bitfinex","SOLUSD",1737425652903,0.03,236.29,236.11,19.79418769]
["bitfinex","SOLUSD",1737425653095,0.03,236.29,236.09,26.59418769]
["bitfinex","SOLUSD",1737425653302,0.03,236.29,236.1,0.63502287]
["bitfinex","SOLUSD",1737425653522,0.03,236.29,236.13,19.79418769]
["bitfinex","SOLUSD",1737425653726,0.03,236.29,236.15,23.776884]
["bitfinex","SOLUSD",1737425654014,0.03,236.29,236.1,0.63493125]
["bitfinex","SOLUSD",1737425654320,0.03,236.29,236.04,20.42912323]
["bitfinex","SOLUSD",1737425654527,0.03,236.29,236.08,19.79418769]
["bitfinex","SOLUSD",1737425654735,0.03,236.29,236.1,23.776884]
["bitfinex","SOLUSD",1737425655018,0.03,236.29,236.12,23.776884]
["bitfinex","SOLUSD",1737425655209,0.03,236.29,236.08,20.42919749]
["bitfinex","SOLUSD",1737425655210,0.03,236.29,236.09,23.776884]
["bitfinex","SOLUSD",1737425655520,0.03,236.29,236.09,24.4118649]
["bitfinex","SOLUSD",1737425655704,0.03,236.29,236.09,28.6473649]
["bitfinex","SOLUSD",1737425656222,0.03,236.29,236.12,19.79418769]
["bitfinex","SOLUSD",1737425656521,0.03,236.29,236.13,0.634883]
["bitfinex","SOLUSD",1737425656824,0.03,236.29,236.11,19.79418769]
["bitfinex","SOLUSD",1737425656999,0.03,236.29,236.09,4.87035379]
["bitfinex","SOLUSD",1737425657000,0.03,236.29,236.09,24.66454148]
["bitfinex","SOLUSD",1737425657413,0.03,236.29,236.05,19.79418769]
["bitfinex","SOLUSD",1737425657612,0.03,236.29,236.1,4.2354]
["bitfinex","SOLUSD",1737425657919,0.03,236.29,236.15,23.776884]
["bitfinex","SOLUSD",1737425658105,0.03,236.29,236.17,23.776884]
["bitfinex","SOLUSD",1737425658505,0.03,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1737425658703,0.03,236.29,236.18,0.63487356]
["bitfinex","SOLUSD",1737425658704,0.03,236.29,236.21,23.776884]
["bitfinex","SOLUSD",1737425658905,0.03,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1737425659104,0.03,236.29,236.25,23.776884]
["bitfinex","SOLUSD",1737425659407,0.03,236.29,236.24,0.63460345]
["bitfinex","SOLUSD",1737425659926,21.93183072,236.41,236.25,28.009584]
["bitfinex","SOLUSD",1737425660215,21.67256557,236.4,236.27,23.776884]
["bitfinex","SOLUSD",1737425660517,21.82493764,236.44,236.22,23.776884]
["bitfinex","SOLUSD",1737425660727,21.82493764,236.44,236.24,23.776884]
["bitfinex","SOLUSD",1737425660903,0.03,236.45,236.24,23.776884]
["bitfinex","SOLUSD",1737425660904,22.00088432,236.45,236.24,23.776884]
["bitfinex","SOLUSD",1737425661103,22.00088432,236.45,236.19,0.63463185]
["bitfinex","SOLUSD",1737425661319,22.00088432,236.45,236.11,0.63472083]
["bitfinex","SOLUSD",1737425661505,20.0,236.42,236.18,19.79418769]
["bitfinex","SOLUSD",1737425661706,20.0,236.42,236.2,19.79418769]
["bitfinex","SOLUSD",1737425662004,20.0,236.42,236.22,23.776884]
["bitfinex","SOLUSD",1737425662224,20.0,236.42,236.19,0.63465682]
["bitfinex","SOLUSD",1737425662424,20.0,236.42,236.16,0.63477189]
["bitfinex","SOLUSD",1737425662617,0.03,236.45,236.22,19.79418769]
["bitfinex","SOLUSD",1737425662821,0.03,236.45,236.32,19.79418769]
["bitfinex","SOLUSD",1737425663134,0.03,236.45,236.33,0.63429144]
["bitfinex","SOLUSD",1737425663425,0.03,236.45,236.33,0.6343334]
["bitfinex","SOLUSD",1737425663630,0.03,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1737425663942,0.03,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1737425664224,0.03,236.45,236.38,24.41102621]
["bitfinex","SOLUSD",1737425664629,7.5611,236.67,236.41,23.776884]
["bitfinex","SOLUSD",1737425664926,1.73436281,236.7,236.49,23.776884]
["bitfinex","SOLUSD",1737425665112,26.77810108,236.78,236.51,23.776884]
["bitfinex","SOLUSD",1737425665311,26.77810108,236.78,236.51,24.41071722]
["bitfinex","SOLUSD",1737425665615,20.0,236.71,236.46,1.882]
["bitfinex","SOLUSD",1737425665927,28.51280429,236.78,236.47,23.776884]
["bitfinex","SOLUSD",1737425666125,26.77810108,236.78,236.49,23.776884]
["bitfinex","SOLUSD",1737425666423,28.45425465,236.78,236.49,23.776884]
["bitfinex","SOLUSD",1737425666810,20.0,236.75,236.49,43.57107169]
["bitfinex","SOLUSD",1737425667010,20.0,236.75,236.46,1.882]
["bitfinex","SOLUSD",1737425667224,28.45425465,236.78,236.49,19.79418769]
["bitfinex","SOLUSD",1737425667424,20.0,236.75,236.5,0.63385497]
["bitfinex","SOLUSD",1737425667607,28.45425465,236.78,236.53,19.79418769]
["bitfinex","SOLUSD",1737425667921,20.0,236.75,236.53,19.79418769]
["bitfinex","SOLUSD",1737425668127,28.45425465,236.78,236.51,19.79418769]
["bitfinex","SOLUSD",1737425668326,28.45425465,236.78,236.53,19.79418769]
["bitfinex","SOLUSD",1737425668825,20.0,236.75,236.53,24.02178769]
["bitfinex","SOLUSD",1737425669145,7.5966,236.9,236.65,19.79418769]
["bitfinex","SOLUSD",1737425669308,7.5966,237.0,236.71,19.79418769]
["bitfinex","SOLUSD",1737425669507,7.5966,237.0,236.72,23.776884]
["bitfinex","SOLUSD",1737425669931,7.5966,237.0,236.74,23.776884]
["bitfinex","SOLUSD",1737425670128,7.5966,237.0,236.69,19.79418769]
["bitfinex","SOLUSD",1737425670426,9.25607106,237.0,236.72,23.776884]
["bitfinex","SOLUSD",1737425670834,20.0,236.97,236.68,1.8592]
["bitfinex","SOLUSD",1737425671016,20.0,236.97,236.69,19.79418769]
["bitfinex","SOLUSD",1737425671328,20.0,236.97,236.68,1.8592]
["bitfinex","SOLUSD",1737425671510,32.73,236.97,236.63,19.79418769]
["bitfinex","SOLUSD",1737425671707,20.0,236.92,236.59,19.79418769]
["bitfinex","SOLUSD",1737425671921,20.0,236.92,236.57,21.63468769]
["bitfinex","SOLUSD",1737425672127,20.0,236.87,236.57,1.8405]
["bitfinex","SOLUSD",1737425672434,20.0,236.87,236.57,21.63468769]
["bitfinex","SOLUSD",1737425672730,20.0,236.87,236.44,31.68088578]
["bitfinex","SOLUSD",1737425672731,20.0,236.87,236.51,19.79418769]
["bitfinex","SOLUSD",1737425673113,20.0,236.82,236.49,19.79418769]
["bitfinex","SOLUSD",1737425673306,20.0,236.81,236.47,19.79418769]
["bitfinex","SOLUSD",1737425673506,20.0,236.81,236.45,8.2766]
["bitfinex","SOLUSD",1737425673507,32.73,236.81,236.45,8.2766]
["bitfinex","SOLUSD",1737425673730,20.0,236.8,236.45,8.2766]
["bitfinex","SOLUSD",1737425674030,32.73,236.76,236.45,1.7166]
["bitfinex","SOLUSD",1737425674232,20.0,236.76,236.46,19.79418769]
["bitfinex","SOLUSD",1737425674533,6.56,236.91,236.53,23.776884]
["bitfinex","SOLUSD",1737425674534,218.99244599,236.91,236.53,23.776884]
["bitfinex","SOLUSD",1737425674718,0.2045,236.94,236.67,23.776884]
["bitfinex","SOLUSD",1737425674904,1.68451948,236.94,236.69,23.776884]
["bitfinex","SOLUSD",1737425675222,20.0,236.92,236.69,23.776884]
["bitfinex","SOLUSD",1737425675529,9.2205194,236.95,236.71,23.776884]
["bitfinex","SOLUSD",1737425675710,7.5161,236.95,236.73,23.776884]
["bitfinex","SOLUSD",1737425676121,9.18565202,236.95,236.66,19.79418769]
["bitfinex","SOLUSD",1737425676308,9.18565202,236.95,236.69,23.776884]
["bitfinex","SOLUSD",1737425676727,9.18565202,236.95,236.66,19.79418769]
["bitfinex","SOLUSD",1737425676921,9.18565202,236.95,236.67,23.776884]
["bitfinex","SOLUSD",1737425677229,9.18565202,236.95,236.64,19.79418769]
["bitfinex","SOLUSD",1737425677606,20.0,236.92,236.62,19.79418769]
["bitfinex","SOLUSD",1737425677811,20.0,236.92,236.6,19.79418769]
["bitfinex","SOLUSD",1737425678015,9.18565202,236.95,236.56,6.72003755]
["bitfinex","SOLUSD",1737425678220,20.0,236.92,236.57,19.79418769]
["bitfinex","SOLUSD",1737425678542,20.0,236.92,236.57,20.42785545]
["bitfinex","SOLUSD",1737425678743,20.0,236.92,236.59,19.79418769]
["bitfinex","SOLUSD",1737425679035,20.0,236.92,236.6,23.776884]
["bitfinex","SOLUSD",1737425679239,9.18565202,236.95,236.71,23.776884]
["bitfinex","SOLUSD",1737425679418,9.18565202,236.95,236.73,23.776884]
["bitfinex","SOLUSD",1737425680245,9.18565202,236.95,236.7,19.79418769]
["bitfinex","SOLUSD",1737425680423,9.18565202,236.95,236.74,19.79418769]
["bitfinex","SOLUSD",1737425680624,7.5161,236.95,236.75,23.776884]
["bitfinex","SOLUSD",1737425680824,20.0,236.92,236.75,23.776884]
["bitfinex","SOLUSD",1737425681029,7.5161,236.95,236.75,23.776884]
["bitfinex","SOLUSD",1737425681342,0.03,237.0,236.79,23.776884]
["bitfinex","SOLUSD",1737425681535,0.03,237.0,236.79,24.40998878]
["bitfinex","SOLUSD",1737425681837,0.03,237.0,236.8,19.79418769]
["bitfinex","SOLUSD",1737425682040,0.03,237.0,236.88,19.79418769]
["bitfinex","SOLUSD",1737425682246,0.03,237.0,236.92,19.79418769]
["bitfinex","SOLUSD",1737425682539,0.03,237.0,236.97,23.776884]
["bitfinex","SOLUSD",1737425682950,7.3082,237.26,236.98,19.79418769]
["bitfinex","SOLUSD",1737425683125,9.02119706,237.26,236.99,23.776884]
["bitfinex","SOLUSD",1737425683438,23.776884,237.25,236.9,19.79418769]
["bitfinex","SOLUSD",1737425683744,20.0,237.22,236.88,23.776884]
["bitfinex","SOLUSD",1737425684118,9.02119706,237.26,236.92,23.776884]
["bitfinex","SOLUSD",1737425684346,6.46673522,237.25,236.85,19.79418769]
["bitfinex","SOLUSD",1737425684645,20.0,237.22,236.88,23.776884]
["bitfinex","SOLUSD",1737425684838,20.0,237.22,236.87,19.79418769]
["bitfinex","SOLUSD",1737425684839,43.776884,237.21,236.83,19.79418769]
["bitfinex","SOLUSD",1737425685042,46.68660626,237.21,236.83,19.79418769]
["bitfinex","SOLUSD",1737425685338,46.68660626,237.21,236.81,19.79418769]
["bitfinex","SOLUSD",1737425685521,46.68660626,237.21,236.82,23.776884]
["bitfinex","SOLUSD",1737425685717,5.33020066,237.21,236.86,19.79418769]
["bitfinex","SOLUSD",1737425685922,2.4204784,237.21,236.89,23.776884]
["bitfinex","SOLUSD",1737425686332,20.0,237.19,236.87,23.776884]
["bitfinex","SOLUSD",1737425686840,2.4204784,237.21,236.8,1.8277]
["bitfinex","SOLUSD",1737425686841,20.0,237.11,236.8,21.62188769]
["bitfinex","SOLUSD",1737425687040,20.0,237.11,236.8,1.8277]
["bitfinex","SOLUSD",1737425687446,0.2045,237.05,236.72,19.79418769]
["bitfinex","SOLUSD",1737425687631,0.2045,237.05,236.74,19.79418769]
["bitfinex","SOLUSD",1737425687941,20.2045,237.05,236.72,19.79418769]
["bitfinex","SOLUSD",1737425688148,20.2045,237.05,236.68,19.79418769]
["bitfinex","SOLUSD",1737425688335,20.0,236.97,236.67,1.8218]
["bitfinex","SOLUSD",1737425688527,7.6183,236.94,236.59,19.79418769]
["bitfinex","SOLUSD",1737425688849,7.6183,236.94,236.67,23.776884]
["bitfinex","SOLUSD",1737425689041,7.6183,236.94,236.69,23.776884]
["bitfinex","SOLUSD",1737425689425,7.6183,236.94,236.72,19.79418769]
["bitfinex","SOLUSD",1737425689638,7.6183,236.94,236.73,23.776884]
["bitfinex","SOLUSD",1737425689844,20.0,236.91,236.73,23.776884]
["bitfinex","SOLUSD",1737425690024,41.82,237.01,236.75,23.776884]
["bitfinex","SOLUSD",1737425690232,43.48137027,237.01,236.74,19.79418769]
["bitfinex","SOLUSD",1737425690533,41.82,237.01,236.76,19.79418769]
["bitfinex","SOLUSD",1737425690847,20.0,236.98,236.79,23.776884]
["bitfinex","SOLUSD",1737425691048,7.6958,237.04,236.81,23.776884]
["bitfinex","SOLUSD",1737425691645,7.6958,237.04,236.76,23.776884]
["bitfinex","SOLUSD",1737425691844,20.0,237.01,236.8,23.776884]
["bitfinex","SOLUSD",1737425692026,7.6958,237.04,236.82,23.776884]
["bitfinex","SOLUSD",1737425692223,7.6958,237.04,236.83,20.42728644]
["bitfinex","SOLUSD",1737425692427,7.7376,237.15,236.86,23.776884]
["bitfinex","SOLUSD",1737425692645,7.7376,237.15,236.88,23.776884]
["bitfinex","SOLUSD",1737425693241,7.7376,237.15,236.9,23.776884]
["bitfinex","SOLUSD",1737425693643,7.7376,237.15,236.92,23.776884]
["bitfinex","SOLUSD",1737425693841,7.7376,237.15,236.94,23.776884]
["bitfinex","SOLUSD",1737425694229,20.0,237.12,236.85,6.44]
["bitfinex","SOLUSD",1737425694426,20.0,237.12,236.85,26.23418769]
["bitfinex","SOLUSD",1737425694647,20.0,237.12,236.81,0.6327885]
["bitfinex","SOLUSD",1737425694648,20.0,237.12,236.81,19.79418769]
["bitfinex","SOLUSD",1737425694850,20.0,237.12,236.84,23.776884]
["bitfinex","SOLUSD",1737425695557,20.0,237.12,236.88,23.776884]
["bitfinex","SOLUSD",1737425696053,7.7376,237.15,236.88,23.776884]
["bitfinex","SOLUSD",1737425696257,7.7376,237.15,236.9,23.776884]
["bitfinex","SOLUSD",1737425696431,20.0,237.12,236.83,4.2223]
["bitfinex","SOLUSD",1737425696756,20.0,237.12,236.85,19.79418769]
["bitfinex","SOLUSD",1737425696933,20.0,237.12,236.86,23.776884]
["bitfinex","SOLUSD",1737425697554,7.7376,237.15,236.91,23.776884]
["bitfinex","SOLUSD",1737425697729,7.7376,237.15,236.93,23.776884]
["bitfinex","SOLUSD",1737425698127,7.7376,237.15,236.95,23.776884]
["bitfinex","SOLUSD",1737425698445,20.0,237.19,236.97,23.776884]
["bitfinex","SOLUSD",1737425698634,0.03,237.21,236.86,4.2219]
["bitfinex","SOLUSD",1737425698838,20.0,237.17,236.82,19.79418769]
["bitfinex","SOLUSD",1737425699348,20.0,237.12,236.78,19.79418769]
["bitfinex","SOLUSD",1737425699550,20.0,237.12,236.78,20.42732388]
["bitfinex","SOLUSD",1737425699932,20.0,237.14,236.8,28.08415766]
["bitfinex","SOLUSD",1737425700133,20.0,237.14,236.8,7.6569]
["bitfinex","SOLUSD",1737425700328,36.506884,237.11,236.76,1.782]
["bitfinex","SOLUSD",1737425700552,32.73,237.07,236.71,4.2244]
["bitfinex","SOLUSD",1737425700738,0.2045,237.06,236.71,4.2244]
["bitfinex","SOLUSD",1737425701057,0.2045,237.06,236.79,23.776884]
["bitfinex","SOLUSD",1737425701236,7.2971,237.1,236.83,23.776884]
["bitfinex","SOLUSD",1737425701435,20.0,237.07,236.83,23.776884]
["bitfinex","SOLUSD",1737425702043,20.0,237.07,236.81,23.776884]
["bitfinex","SOLUSD",1737425702761,12.73,237.06,236.74,4.224]
["bitfinex","SOLUSD",1737425702961,20.0,236.99,236.71,0.063]
["bitfinex","SOLUSD",1737425703350,212.43244599,237.09,236.71,4.2874]
["bitfinex","SOLUSD",1737425703658,212.43244599,237.09,236.74,19.79418769]
["bitfinex","SOLUSD",1737425703852,20.0,237.06,236.72,20.42756645]
["bitfinex","SOLUSD",1737425704041,20.0,237.05,236.71,0.063]
["bitfinex","SOLUSD",1737425704357,23.776884,237.0,236.71,0.063]
["bitfinex","SOLUSD",1737425704541,20.0,236.96,236.71,0.063]
["bitfinex","SOLUSD",1737425705466,212.43244599,237.0,236.71,0.063]
["bitfinex","SOLUSD",1737425705467,12.73,237.02,236.71,0.063]
["bitfinex","SOLUSD",1737425705634,32.73,236.97,236.71,0.063]
["bitfinex","SOLUSD",1737425705842,32.73,236.92,236.71,0.063]
["bitfinex","SOLUSD",1737425706036,20.0,236.88,236.71,0.063]
["bitfinex","SOLUSD",1737425706245,12.73,236.85,236.71,0.063]
["bitfinex","SOLUSD",1737425706455,19.03,236.85,236.57,0.063]
["bitfinex","SOLUSD",1737425706753,20.0,236.79,236.57,0.063]
["bitfinex","SOLUSD",1737425707069,1.69632525,236.85,236.65,23.776884]
["bitfinex","SOLUSD",1737425707369,7.3319,236.91,236.66,0.63349845]
["bitfinex","SOLUSD",1737425707671,7.3319,236.91,236.57,10.5899]
["bitfinex","SOLUSD",1737425707961,20.0,236.87,236.62,19.79418769]
["bitfinex","SOLUSD",1737425708153,20.0,236.87,236.65,23.776884]
["bitfinex","SOLUSD",1737425708361,20.0,236.87,236.6,19.79418769]
["bitfinex","SOLUSD",1737425708362,20.0,236.88,236.57,4.2899]
["bitfinex","SOLUSD",1737425708535,20.0,236.88,236.57,0.063]
["bitfinex","SOLUSD",1737425708959,20.0,236.88,236.57,4.2899]
["bitfinex","SOLUSD",1737425709172,20.0,236.88,236.57,0.063]
["bitfinex","SOLUSD",1737425709359,20.0,236.88,236.57,4.2899]
["bitfinex","SOLUSD",1737425709557,9.05644068,236.91,236.6,19.79418769]
["bitfinex","SOLUSD",1737425709760,9.05644068,236.91,236.6,20.42780792]
["bitfinex","SOLUSD",1737425710059,9.05644068,236.91,236.71,23.776884]
["bitfinex","SOLUSD",1737425710363,9.05644068,236.91,236.63,19.79418769]
["bitfinex","SOLUSD",1737425710676,25.43,237.08,236.76,23.776884]
["bitfinex","SOLUSD",1737425710677,6.9879,237.08,236.76,23.776884]
["bitfinex","SOLUSD",1737425710848,6.9879,237.08,236.78,23.776884]
["bitfinex","SOLUSD",1737425711165,8.64997192,237.08,236.82,23.776884]
["bitfinex","SOLUSD",1737425711539,8.64997192,237.08,236.76,19.79418769]
["bitfinex","SOLUSD",1737425711739,8.64997192,237.08,236.75,4.2238]
["bitfinex","SOLUSD",1737425711958,8.64997192,237.08,236.8,19.79418769]
["bitfinex","SOLUSD",1737425712267,20.0,237.05,236.83,23.776884]
["bitfinex","SOLUSD",1737425712450,20.0,237.05,236.82,20.42724728]
["bitfinex","SOLUSD",1737425712651,8.64997192,237.08,236.84,19.79418769]
["bitfinex","SOLUSD",1737425712850,8.64997192,237.08,236.85,23.776884]
["bitfinex","SOLUSD",1737425713046,20.0,237.05,236.82,20.42724728]
["bitfinex","SOLUSD",1737425713254,8.64997192,237.08,236.77,4.2235]
["bitfinex","SOLUSD",1737425713449,8.64997192,237.08,236.74,21.55938769]
["bitfinex","SOLUSD",1737425713666,20.0,237.05,236.76,19.79418769]
["bitfinex","SOLUSD",1737425713842,20.0,237.05,236.77,23.776884]
["bitfinex","SOLUSD",1737425714042,20.0,237.05,236.74,26.4165681]
["bitfinex","SOLUSD",1737425714250,20.0,237.05,236.74,1.7652]
["bitfinex","SOLUSD",1737425714666,20.0,237.05,236.76,23.776884]
["bitfinex","SOLUSD",1737425714863,23.776884,237.03,236.67,19.79418769]
["bitfinex","SOLUSD",1737425715058,20.0,236.95,236.63,1.7336]
["bitfinex","SOLUSD",1737425715247,212.43244599,237.0,236.63,5.9594]
["bitfinex","SOLUSD",1737425715451,212.43244599,237.0,236.63,1.7336]
["bitfinex","SOLUSD",1737425715452,43.776884,236.96,236.63,1.7336]
["bitfinex","SOLUSD",1737425715772,20.0,236.92,236.63,1.7336]
["bitfinex","SOLUSD",1737425716074,7.2556,236.95,236.58,19.79418769]
["bitfinex","SOLUSD",1737425716075,20.0,236.91,236.58,20.42793149]
["bitfinex","SOLUSD",1737425716247,20.0,236.91,236.57,4.2899]
["bitfinex","SOLUSD",1737425716444,20.0,236.9,236.57,0.063]
["bitfinex","SOLUSD",1737425716644,20.0,236.86,236.57,0.063]
["bitfinex","SOLUSD",1737425716870,26.28,236.86,236.57,0.063]
["bitfinex","SOLUSD",1737425717369,6.28,236.86,236.57,0.063]
["bitfinex","SOLUSD",1737425717674,212.43244599,236.91,236.59,23.776884]
["bitfinex","SOLUSD",1737425717964,20.0,236.88,236.57,0.063]
["bitfinex","SOLUSD",1737425718465,8.9931552,236.95,236.59,23.776884]
["bitfinex","SOLUSD",1737425718768,20.0,236.92,236.59,23.776884]
["bitfinex","SOLUSD",1737425719188,12.73,236.94,236.59,4.2266]
["bitfinex","SOLUSD",1737425719872,20.0,236.91,236.6,23.776884]
["bitfinex","SOLUSD",1737425720070,15.49349737,236.95,236.81,19.79418769]
["bitfinex","SOLUSD",1737425720071,6.50034217,236.95,236.81,19.79418769]
["bitfinex","SOLUSD",1737425720253,6.50034217,236.95,236.84,19.79418769]
["bitfinex","SOLUSD",1737425720449,6.50034217,236.95,236.86,19.79418769]
["bitfinex","SOLUSD",1737425720653,6.50034217,236.95,236.92,23.776884]
["bitfinex","SOLUSD",1737425721057,13.00068434,236.97,236.96,23.776884]
["bitfinex","SOLUSD",1737425721474,1.75614357,237.21,236.96,23.776884]
["bitfinex","SOLUSD",1737425721972,1.75614357,237.21,236.96,43.57107169]
["bitfinex","SOLUSD",1737425722150,0.03,237.21,237.02,19.79418769]
["bitfinex","SOLUSD",1737425722350,0.03,237.21,237.03,23.776884]
["bitfinex","SOLUSD",1737425722748,0.03,237.21,237.08,23.776884]
["bitfinex","SOLUSD",1737425723164,0.03,237.21,237.05,24.01258769]
["bitfinex","SOLUSD",1737425723474,0.03,237.21,237.03,6.48]
["bitfinex","SOLUSD",1737425723475,0.03,237.21,237.06,23.776884]
["bitfinex","SOLUSD",1737425723674,0.03,237.21,237.01,6.8319]
["bitfinex","SOLUSD",1737425723853,0.03,237.21,236.92,19.79418769]
["bitfinex","SOLUSD",1737425724174,20.0,237.15,236.9,7.1289]
["bitfinex","SOLUSD",1737425724375,20.0,237.11,236.89,1.7049]
["bitfinex","SOLUSD",1737425724560,20.0,237.11,236.9,23.776884]
["bitfinex","SOLUSD",1737425724765,20.0,237.11,236.89,1.7049]
["bitfinex","SOLUSD",1737425725075,20.0,237.08,236.8,6.32347642]
["bitfinex","SOLUSD",1737425725274,20.0,237.04,236.8,6.32347642]
["bitfinex","SOLUSD",1737425725571,20.0,237.0,236.8,6.32347642]
["bitfinex","SOLUSD",1737425725784,20.0,236.95,236.8,6.32347642]
["bitfinex","SOLUSD",1737425725950,23.776884,236.93,236.8,0.08157642]
["bitfinex","SOLUSD",1737425726156,20.0,236.86,236.77,12.3442542]
["bitfinex","SOLUSD",1737425726665,6.46,236.92,236.57,0.063]
["bitfinex","SOLUSD",1737425726666,20.0,236.82,236.57,0.063]
["bitfinex","SOLUSD",1737425727064,212.43244599,237.03,236.7,19.79418769]
["bitfinex","SOLUSD",1737425727375,226.88671323,237.13,236.74,23.776884]
["bitfinex","SOLUSD",1737425727582,226.88671323,237.13,236.76,23.776884]
["bitfinex","SOLUSD",1737425727583,1.73849377,237.04,236.76,23.776884]
["bitfinex","SOLUSD",1737425727880,6.7833,237.1,236.77,20.42741697]
["bitfinex","SOLUSD",1737425728055,6.7833,237.1,236.78,23.776884]
["bitfinex","SOLUSD",1737425728262,6.7833,237.1,236.8,23.776884]
["bitfinex","SOLUSD",1737425728577,20.0,237.07,236.78,23.776884]
["bitfinex","SOLUSD",1737425728776,73.776884,237.06,236.75,1.7363]
["bitfinex","SOLUSD",1737425728979,20.0,237.02,236.75,1.7363]
["bitfinex","SOLUSD",1737425729165,8.44959031,237.1,236.76,23.776884]
["bitfinex","SOLUSD",1737425729481,20.0,237.03,236.76,23.776884]
["bitfinex","SOLUSD",1737425730063,8.44959031,237.1,236.76,24.41017979]
["bitfinex","SOLUSD",1737425730283,20.0,237.07,236.76,23.776884]
["bitfinex","SOLUSD",1737425730463,43.776884,237.06,236.76,23.776884]
["bitfinex","SOLUSD",1737425730660,43.776884,237.06,236.75,1.7363]
["bitfinex","SOLUSD",1737425730868,20.0,237.01,236.75,1.7363]
["bitfinex","SOLUSD",1737425731066,20.0,236.97,236.75,1.7363]
["bitfinex","SOLUSD",1737425731378,20.0,236.97,236.76,23.776884]
["bitfinex","SOLUSD",1737425731566,20.0,237.01,236.75,1.7363]
["bitfinex","SOLUSD",1737425731878,212.43244599,237.04,236.75,1.7363]
["bitfinex","SOLUSD",1737425732079,23.776884,237.03,236.76,23.776884]
["bitfinex","SOLUSD",1737425732378,20.0,236.96,236.75,1.7363]
["bitfinex","SOLUSD",1737425732578,20.0,236.92,236.75,1.7363]
["bitfinex","SOLUSD",1737425733062,6.38,237.01,236.76,23.776884]
["bitfinex","SOLUSD",1737425733263,20.0,236.96,236.76,23.776884]
["bitfinex","SOLUSD",1737425733459,20.0,236.96,236.75,1.7363]
["bitfinex","SOLUSD",1737425733971,23.776884,236.96,236.71,0.063]
["bitfinex","SOLUSD",1737425734283,36.506884,236.92,236.71,0.063]
["bitfinex","SOLUSD",1737425734487,66.506884,236.9,236.64,1.692]
["bitfinex","SOLUSD",1737425734660,20.0,236.83,236.64,1.692]
["bitfinex","SOLUSD",1737425735069,20.0,236.88,236.64,1.692]
["bitfinex","SOLUSD",1737425735384,23.776884,236.87,236.64,1.692]
["bitfinex","SOLUSD",1737425735683,20.0,236.75,236.51,1.6775]
["bitfinex","SOLUSD",1737425735978,6.34,236.77,236.52,23.776884]
["bitfinex","SOLUSD",1737425736181,6.34,236.77,236.53,0.63393121]
["bitfinex","SOLUSD",1737425736386,6.34,236.9,236.54,23.776884]
["bitfinex","SOLUSD",1737425736580,20.0,236.83,236.63,0.063]
["bitfinex","SOLUSD",1737425736960,20.0,236.82,236.63,0.063]
["bitfinex","SOLUSD",1737425737161,255.95344449,236.86,236.63,0.063]
["bitfinex","SOLUSD",1737425737562,20.0,236.83,236.63,0.063]
["bitfinex","SOLUSD",1737425737775,255.95344449,236.86,236.63,0.063]
["bitfinex","SOLUSD",1737425738368,20.0,236.83,236.63,0.063]
["bitfinex","SOLUSD",1737425739984,43.5209985,236.86,236.63,0.063]
["bitfinex","SOLUSD",1737425740177,212.43244599,236.77,236.51,1.6775]
["bitfinex","SOLUSD",1737425740367,30.0,236.76,236.51,1.6775]
["bitfinex","SOLUSD",1737425740686,23.776884,236.71,236.48,0.063]
["bitfinex","SOLUSD",1737425740872,6.44,236.7,236.48,0.063]
["bitfinex","SOLUSD",1737425741191,20.0,236.67,236.48,0.063]
["bitfinex","SOLUSD",1737425741370,6.44,236.7,236.48,0.063]
["bitfinex","SOLUSD",1737425741707,20.0,236.66,236.48,0.063]
["bitfinex","SOLUSD",1737425741879,8.10768478,236.7,236.48,0.063]
["bitfinex","SOLUSD",1737425742289,212.43244599,236.68,236.48,0.063]
["bitfinex","SOLUSD",1737425742496,20.0,236.65,236.48,0.063]
["bitfinex","SOLUSD",1737425742672,30.0,236.67,236.48,0.063]
["bitfinex","SOLUSD",1737425742878,20.0,236.64,236.39,7.0533]
["bitfinex","SOLUSD",1737425743192,20.0,236.64,236.4,24.41116578]
["bitfinex","SOLUSD",1737425743387,12.73,236.62,236.39,7.0533]
["bitfinex","SOLUSD",1737425743588,212.43244599,236.68,236.39,7.0533]
["bitfinex","SOLUSD",1737425743770,20.0,236.65,236.39,7.0533]
["bitfinex","SOLUSD",1737425743965,212.43244599,236.68,236.4,23.776884]
["bitfinex","SOLUSD",1737425744378,225.16244599,236.68,236.4,23.776884]
["bitfinex","SOLUSD",1737425744680,32.73,236.65,236.4,23.776884]
["bitfinex","SOLUSD",1737425744870,20.0,236.6,236.39,7.0533]
["bitfinex","SOLUSD",1737425745276,212.43244599,236.68,236.4,23.776884]
["bitfinex","SOLUSD",1737425745277,32.73,236.65,236.4,23.776884]
["bitfinex","SOLUSD",1737425745464,20.0,236.65,236.4,23.776884]
["bitfinex","SOLUSD",1737425745871,1.66768478,236.7,236.42,25.500384]
["bitfinex","SOLUSD",1737425746074,212.43244599,236.78,236.43,0.63396403]
["bitfinex","SOLUSD",1737425746268,212.43244599,236.78,236.44,23.776884]
["bitfinex","SOLUSD",1737425746503,20.0,236.75,236.44,23.776884]
["bitfinex","SOLUSD",1737425746671,212.43244599,236.78,236.46,23.776884]
["bitfinex","SOLUSD",1737425746872,212.43244599,236.78,236.48,23.776884]
["bitfinex","SOLUSD",1737425747075,43.51125727,236.86,236.5,43.57107169]
["bitfinex","SOLUSD",1737425747387,43.51125727,236.86,236.56,19.79418769]
["bitfinex","SOLUSD",1737425747588,43.51125727,236.86,236.57,24.41052712]
["bitfinex","SOLUSD",1737425747794,43.51125727,236.86,236.54,1.7484]
["bitfinex","SOLUSD",1737425747795,23.776884,236.85,236.54,1.7484]
["bitfinex","SOLUSD",1737425748286,20.0,236.82,236.54,1.7484]
["bitfinex","SOLUSD",1737425748487,43.51125727,236.86,236.54,1.7484]
["bitfinex","SOLUSD",1737425748686,20.0,236.83,236.55,23.776884]
["bitfinex","SOLUSD",1737425748881,43.51125727,236.86,236.55,23.776884]
["bitfinex","SOLUSD",1737425749476,43.51125727,236.86,236.55,24.41073749]
["bitfinex","SOLUSD",1737425749678,43.51125727,236.86,236.57,19.79418769]
["bitfinex","SOLUSD",1737425749877,43.51125727,236.86,236.54,5.9758]
["bitfinex","SOLUSD",1737425750084,43.51125727,236.86,236.59,23.776884]
["bitfinex","SOLUSD",1737425750284,43.51125727,236.86,236.61,23.776884]
["bitfinex","SOLUSD",1737425751092,20.0,236.83,236.55,23.776884]
["bitfinex","SOLUSD",1737425751287,32.73,236.83,236.54,1.7484]
["bitfinex","SOLUSD",1737425751469,43.51125727,236.86,236.54,1.7484]
["bitfinex","SOLUSD",1737425751470,32.73,236.73,236.54,1.6978]
["bitfinex","SOLUSD",1737425751680,32.73,236.73,236.44,7.3102]
["bitfinex","SOLUSD",1737425751681,20.0,236.68,236.44,7.3102]
["bitfinex","SOLUSD",1737425751880,32.73,236.68,236.44,7.3102]
["bitfinex","SOLUSD",1737425752189,20.0,236.63,236.44,7.3102]
["bitfinex","SOLUSD",1737425753175,56.506884,236.62,236.34,7.3102]
["bitfinex","SOLUSD",1737425753972,32.73,236.56,236.34,7.3102]
["bitfinex","SOLUSD",1737425754293,20.0,236.49,236.24,6.5583]
["bitfinex","SOLUSD",1737425754694,32.73,236.49,236.24,0.063]
["bitfinex","SOLUSD",1737425755089,32.73,236.49,236.16,0.063]
["bitfinex","SOLUSD",1737425755090,32.73,236.38,236.16,0.063]
["bitfinex","SOLUSD",1737425755291,32.73,236.38,236.13,0.063]
["bitfinex","SOLUSD",1737425755292,20.0,236.29,236.13,0.063]
["bitfinex","SOLUSD",1737425755478,20.0,236.28,236.1,24.62250941]
["bitfinex","SOLUSD",1737425755678,23.776884,236.27,236.1,24.62250941]
["bitfinex","SOLUSD",1737425755897,20.0,236.22,236.05,44.92299719]
["bitfinex","SOLUSD",1737425756101,32.73,236.22,236.05,44.92299719]
["bitfinex","SOLUSD",1737425756284,32.73,236.22,236.0,30.7292805]
["bitfinex","SOLUSD",1737425756482,1.6858041,236.22,236.0,30.7292805]
["bitfinex","SOLUSD",1737425756795,20.0,236.2,236.0,30.7292805]
["bitfinex","SOLUSD",1737425757000,20.0,236.16,236.0,30.7292805]
["bitfinex","SOLUSD",1737425757194,20.0,236.07,235.82,37.97199256]
["bitfinex","SOLUSD",1737425757392,20.0,236.05,235.82,37.97199256]
["bitfinex","SOLUSD",1737425758409,6.4,236.19,235.84,19.79418769]
["bitfinex","SOLUSD",1737425758580,6.4,236.19,235.86,19.79418769]
["bitfinex","SOLUSD",1737425758910,20.0,236.15,235.83,0.063]
["bitfinex","SOLUSD",1737425759210,50.0,236.15,235.83,0.063]
["bitfinex","SOLUSD",1737425759578,8.08724184,236.19,235.83,0.063]
["bitfinex","SOLUSD",1737425759780,8.08724184,236.19,235.84,0.63569725]
["bitfinex","SOLUSD",1737425759980,8.08724184,236.19,235.9,23.776884]
["bitfinex","SOLUSD",1737425760197,8.08724184,236.19,235.87,19.79418769]
["bitfinex","SOLUSD",1737425760382,20.0,236.16,235.83,0.063]
["bitfinex","SOLUSD",1737425760590,20.0,236.16,235.84,4.2401]
["bitfinex","SOLUSD",1737425760784,20.0,236.07,235.83,0.063]
["bitfinex","SOLUSD",1737425761000,23.776884,236.13,235.83,0.063]
["bitfinex","SOLUSD",1737425761185,23.776884,236.1,235.83,0.063]
["bitfinex","SOLUSD",1737425761495,23.776884,236.04,235.83,0.063]
["bitfinex","SOLUSD",1737425761699,0.78163556,236.09,235.83,0.063]
["bitfinex","SOLUSD",1737425762077,212.43244599,236.14,235.83,0.063]
["bitfinex","SOLUSD",1737425762282,220.59528683,236.14,235.83,0.063]
["bitfinex","SOLUSD",1737425762779,220.59528683,236.14,235.83,28.080084]
["bitfinex","SOLUSD",1737425762980,220.59528683,236.14,235.83,0.063]
["bitfinex","SOLUSD",1737425763180,20.0,236.11,235.83,0.063]
["bitfinex","SOLUSD",1737425763391,20.0,236.11,235.83,0.69869153]
["bitfinex","SOLUSD",1737425763693,20.0,236.07,235.83,0.063]
["bitfinex","SOLUSD",1737425764106,20.0,236.04,235.83,0.063]
["bitfinex","SOLUSD",1737425764599,4.81537868,236.12,235.83,0.063]
["bitfinex","SOLUSD",1737425764910,6.4,236.12,235.83,0.063]
["bitfinex","SOLUSD",1737425765083,8.13382528,236.12,235.83,0.063]
["bitfinex","SOLUSD",1737425765484,20.0,236.09,235.83,0.063]
["bitfinex","SOLUSD",1737425765900,20.0,236.09,235.83,23.839884]
["bitfinex","SOLUSD",1737425766093,20.0,236.09,235.83,0.063]
["bitfinex","SOLUSD",1737425766596,8.13382528,236.12,235.83,0.063]
["bitfinex","SOLUSD",1737425767113,20.0,236.04,235.83,0.063]
["bitfinex","SOLUSD",1737425767704,1.73382528,236.12,235.83,0.063]
["bitfinex","SOLUSD",1737425767914,20.0,236.1,235.83,0.063]
["bitfinex","SOLUSD",1737425768212,43.776884,236.09,235.83,0.063]
["bitfinex","SOLUSD",1737425768388,32.73,236.04,235.77,6.8137]
["bitfinex","SOLUSD",1737425768712,32.73,236.04,235.78,23.776884]
["bitfinex","SOLUSD",1737425768713,20.0,236.04,235.78,23.776884]
["bitfinex","SOLUSD",1737425769314,20.0,235.95,235.73,1.6547]
["bitfinex","SOLUSD",1737425769494,23.776884,235.9,235.61,1.8155]
["bitfinex","SOLUSD",1737425769694,20.0,235.85,235.61,1.8155]
["bitfinex","SOLUSD",1737425770404,218.81244599,235.94,235.61,22.24604307]
["bitfinex","SOLUSD",1737425770613,6.38,235.94,235.61,1.8155]
["bitfinex","SOLUSD",1737425770808,20.0,235.89,235.61,1.8155]
["bitfinex","SOLUSD",1737425771113,20.0,235.85,235.61,1.8155]
["bitfinex","SOLUSD",1737425771415,20.0,235.81,235.61,1.8155]
["bitfinex","SOLUSD",1737425771909,20.0,235.87,235.61,1.8155]
["bitfinex","SOLUSD",1737425772091,20.0,235.87,235.62,23.776884]
["bitfinex","SOLUSD",1737425772292,20.0,235.83,235.61,1.8155]
["bitfinex","SOLUSD",1737425772497,218.78275343,235.94,235.61,1.8155]
["bitfinex","SOLUSD",1737425772697,212.40275343,235.94,235.62,23.776884]
["bitfinex","SOLUSD",1737425772910,220.4469934,235.94,235.62,23.776884]
["bitfinex","SOLUSD",1737425773108,20.0,235.91,235.62,23.776884]
["bitfinex","SOLUSD",1737425773499,20.0,235.91,235.62,24.41319394]
["bitfinex","SOLUSD",1737425773690,20.0,235.91,235.62,23.776884]
["bitfinex","SOLUSD",1737425773892,32.73,235.87,235.61,1.8155]
["bitfinex","SOLUSD",1737425774228,220.4469934,235.94,235.61,1.8155]
["bitfinex","SOLUSD",1737425774389,220.4469934,235.94,235.62,23.776884]
["bitfinex","SOLUSD",1737425774589,8.04423997,235.94,235.64,23.776884]
["bitfinex","SOLUSD",1737425774786,12.73,235.93,235.61,1.8155]
["bitfinex","SOLUSD",1737425774990,20.0,235.88,235.61,1.8155]
["bitfinex","SOLUSD",1737425775595,6.32,235.92,235.61,1.8155]
["bitfinex","SOLUSD",1737425775808,12.73,235.91,235.61,1.8155]
["bitfinex","SOLUSD",1737425776114,56.506884,235.86,235.61,1.8155]
["bitfinex","SOLUSD",1737425777004,6.7747,235.84,235.59,0.063]
["bitfinex","SOLUSD",1737425777395,23.776884,235.81,235.59,0.063]
["bitfinex","SOLUSD",1737425777596,1.72922282,235.86,235.59,0.063]
["bitfinex","SOLUSD",1737425777809,42.0,235.88,235.59,0.063]
["bitfinex","SOLUSD",1737425778004,20.0,235.85,235.59,0.063]
["bitfinex","SOLUSD",1737425778217,32.73,235.85,235.59,0.063]
["bitfinex","SOLUSD",1737425778395,42.0,235.88,235.59,0.063]
["bitfinex","SOLUSD",1737425778592,43.70547633,235.88,235.65,7.135]
["bitfinex","SOLUSD",1737425778792,23.776884,235.87,235.65,7.135]
["bitfinex","SOLUSD",1737425778999,20.0,235.79,235.65,0.063]
["bitfinex","SOLUSD",1737425779193,20.0,235.83,235.65,0.063]
["bitfinex","SOLUSD",1737425779398,20.0,235.82,235.65,0.063]
["bitfinex","SOLUSD",1737425779621,20.0,235.7,235.59,0.063]
["bitfinex","SOLUSD",1737425779800,20.0,235.69,235.59,0.063]
["bitfinex","SOLUSD",1737425780820,1.73376438,235.77,235.59,0.063]
["bitfinex","SOLUSD",1737425781124,6.32,235.84,235.59,0.063]
["bitfinex","SOLUSD",1737425781309,4.81537868,235.94,235.59,0.063]
["bitfinex","SOLUSD",1737425781512,6.3,235.9,235.6,23.776884]
["bitfinex","SOLUSD",1737425781819,6.3,235.9,235.63,1.7726]
["bitfinex","SOLUSD",1737425782116,6.3,235.9,235.64,23.776884]
["bitfinex","SOLUSD",1737425782323,6.3,235.9,235.64,15.72183566]
["bitfinex","SOLUSD",1737425782521,254.42275343,235.95,235.64,15.72183566]
["bitfinex","SOLUSD",1737425782727,42.02,235.95,235.64,19.79418769]
["bitfinex","SOLUSD",1737425782909,42.02,235.95,235.63,1.7726]
["bitfinex","SOLUSD",1737425783109,23.776884,235.94,235.63,1.7726]
["bitfinex","SOLUSD",1737425783303,36.506884,235.94,235.63,1.7726]
["bitfinex","SOLUSD",1737425783930,43.68677881,235.95,235.64,24.03788769]
["bitfinex","SOLUSD",1737425784110,43.68677881,235.95,235.65,0.63610193]
["bitfinex","SOLUSD",1737425784312,23.776884,235.94,235.64,4.2437]
["bitfinex","SOLUSD",1737425784507,43.68677881,235.95,235.65,0.63619247]
["bitfinex","SOLUSD",1737425784717,1.66677881,235.95,235.72,19.79418769]
["bitfinex","SOLUSD",1737425785030,212.40275343,236.05,235.73,24.41281336]
["bitfinex","SOLUSD",1737425785213,12.73,236.09,235.75,25.618184]
["bitfinex","SOLUSD",1737425785404,6.28,236.1,235.75,30.49569585]
["bitfinex","SOLUSD",1737425785610,6.28,236.1,235.76,7.2566]
["bitfinex","SOLUSD",1737425786018,6.28,236.1,235.77,24.41275752]
["bitfinex","SOLUSD",1737425786406,42.03,236.16,235.82,19.79418769]
["bitfinex","SOLUSD",1737425786607,42.03,236.16,235.84,19.79418769]
["bitfinex","SOLUSD",1737425786808,43.73082782,236.16,235.93,23.776884]
["bitfinex","SOLUSD",1737425787013,0.03,236.16,235.95,23.776884]
["bitfinex","SOLUSD",1737425787223,0.03,236.16,235.98,23.776884]
["bitfinex","SOLUSD",1737425787428,23.806884,236.16,235.97,8.9927]
["bitfinex","SOLUSD",1737425787727,0.03,236.16,235.97,8.9317]
["bitfinex","SOLUSD",1737425788712,0.03,236.16,235.98,23.776884]
["bitfinex","SOLUSD",1737425789322,1.69178721,236.26,236.02,43.57107169]
["bitfinex","SOLUSD",1737425789526,42.0,236.37,235.99,4.2374]
["bitfinex","SOLUSD",1737425789825,42.0,236.37,235.99,0.63526968]
["bitfinex","SOLUSD",1737425790005,42.0,236.37,236.0,23.776884]
["bitfinex","SOLUSD",1737425790006,212.40275343,236.33,236.0,23.776884]
["bitfinex","SOLUSD",1737425790209,212.40275343,236.33,235.97,8.9317]
["bitfinex","SOLUSD",1737425790210,20.0,236.26,235.97,8.9317]
["bitfinex","SOLUSD",1737425790409,20.0,236.3,235.97,8.9317]
["bitfinex","SOLUSD",1737425790410,212.40275343,236.33,235.98,24.41222963]
["bitfinex","SOLUSD",1737425790632,43.72129711,236.37,236.04,23.776884]
["bitfinex","SOLUSD",1737425790838,43.72129711,236.37,236.08,23.776884]
["bitfinex","SOLUSD",1737425791014,43.72129711,236.37,236.1,23.776884]
["bitfinex","SOLUSD",1737425791707,43.72129711,236.37,236.09,7.2054]
["bitfinex","SOLUSD",1737425792132,20.0,236.29,236.09,7.2054]
["bitfinex","SOLUSD",1737425794035,21.66441514,236.29,236.09,7.2054]
["bitfinex","SOLUSD",1737425794213,20.0,236.2,235.97,1.6751]
["bitfinex","SOLUSD",1737425794737,20.0,236.2,235.98,23.776884]
["bitfinex","SOLUSD",1737425795239,20.0,236.12,235.97,1.6751]
["bitfinex","SOLUSD",1737425795753,1.70447429,236.2,235.97,1.6751]
["bitfinex","SOLUSD",1737425795919,212.40275343,236.24,235.98,23.776884]
["bitfinex","SOLUSD",1737425796123,214.0852378,236.24,235.98,23.776884]
["bitfinex","SOLUSD",1737425796643,20.0,236.21,235.98,23.776884]
["bitfinex","SOLUSD",1737425797228,20.0,236.21,235.99,7.3748]
["bitfinex","SOLUSD",1737425797545,0.03,236.2,235.99,7.3748]
["bitfinex","SOLUSD",1737425797942,0.03,236.2,236.0,23.776884]
["bitfinex","SOLUSD",1737425798539,20.03,236.2,235.99,7.3748]
["bitfinex","SOLUSD",1737425798731,20.0,236.16,235.97,0.79046633]
["bitfinex","SOLUSD",1737425798933,0.03,236.2,235.97,0.79046633]
["bitfinex","SOLUSD",1737425799134,20.0,236.04,235.69,19.79418769]
["bitfinex","SOLUSD",1737425799337,20.0,235.95,235.7,1.27]
["bitfinex","SOLUSD",1737425799534,32.73,235.95,235.65,0.063]
["bitfinex","SOLUSD",1737425800026,12.73,236.0,235.66,23.776884]
["bitfinex","SOLUSD",1737425800233,12.73,236.0,235.65,0.063]
["bitfinex","SOLUSD",1737425800432,32.73,235.93,235.65,0.063]
["bitfinex","SOLUSD",1737425800631,12.73,235.93,235.65,0.063]
["bitfinex","SOLUSD",1737425800848,32.73,235.9,235.65,0.063]
["bitfinex","SOLUSD",1737425801556,15.98057587,235.93,235.74,0.063]
["bitfinex","SOLUSD",1737425801761,12.73,235.9,235.63,0.063]
["bitfinex","SOLUSD",1737425801929,12.73,235.9,235.45,0.69963628]
["bitfinex","SOLUSD",1737425801930,42.73,235.8,235.45,0.69963628]
["bitfinex","SOLUSD",1737425802129,20.0,235.71,235.46,1.7327]
["bitfinex","SOLUSD",1737425802350,6.22,235.79,235.46,1.7327]
["bitfinex","SOLUSD",1737425802649,6.22,235.95,235.56,19.79418769]
["bitfinex","SOLUSD",1737425802835,6.22,235.95,235.57,9.93247469]
["bitfinex","SOLUSD",1737425803034,6.22,235.95,235.6,19.79418769]
["bitfinex","SOLUSD",1737425803228,6.22,235.95,235.57,9.93247469]
["bitfinex","SOLUSD",1737425803229,23.776884,235.91,235.57,9.93247469]
["bitfinex","SOLUSD",1737425803449,36.506884,235.91,235.57,9.2962]
["bitfinex","SOLUSD",1737425803747,30.0,235.93,235.57,9.2962]
["bitfinex","SOLUSD",1737425803956,20.0,235.9,235.57,9.2962]
["bitfinex","SOLUSD",1737425804328,20.0,235.92,235.57,9.2962]
["bitfinex","SOLUSD",1737425804531,43.776884,235.91,235.57,9.2962]
["bitfinex","SOLUSD",1737425804755,23.776884,235.91,235.58,23.776884]
["bitfinex","SOLUSD",1737425805046,50.0,235.92,235.58,23.776884]
["bitfinex","SOLUSD",1737425805352,20.0,235.85,235.57,9.2962]
["bitfinex","SOLUSD",1737425805540,20.0,235.8,235.57,9.2962]
["bitfinex","SOLUSD",1737425805851,20.0,235.75,235.57,9.2962]
["bitfinex","SOLUSD",1737425806052,6.26,235.77,235.57,1.7327]
["bitfinex","SOLUSD",1737425806442,20.0,235.74,235.57,1.7327]
["bitfinex","SOLUSD",1737425806640,20.0,235.74,235.49,4.88285158]
["bitfinex","SOLUSD",1737425806846,20.0,235.74,235.49,24.67703927]
["bitfinex","SOLUSD",1737425807168,6.3,235.83,235.51,19.79418769]
["bitfinex","SOLUSD",1737425807456,6.3,235.83,235.49,35.29313927]
["bitfinex","SOLUSD",1737425807649,20.0,235.8,235.52,4.2459]
["bitfinex","SOLUSD",1737425807859,20.0,235.76,235.52,4.2459]
["bitfinex","SOLUSD",1737425808153,20.0,235.76,235.53,23.776884]
["bitfinex","SOLUSD",1737425808547,32.73,235.75,235.48,7.4315]
["bitfinex","SOLUSD",1737425808737,32.73,235.75,235.57,0.063]
["bitfinex","SOLUSD",1737425809436,20.0,235.67,235.57,0.063]
["bitfinex","SOLUSD",1737425809949,20.0,235.63,235.38,6.8466]
["bitfinex","SOLUSD",1737425810139,20.0,235.58,235.36,0.063]
["bitfinex","SOLUSD",1737425810339,20.0,235.5,235.36,0.063]
["bitfinex","SOLUSD",1737425810953,20.0,235.55,235.36,0.063]
["bitfinex","SOLUSD",1737425811153,23.776884,235.54,235.36,0.063]
["bitfinex","SOLUSD",1737425811846,212.40275343,235.67,235.38,23.776884]
["bitfinex","SOLUSD",1737425812158,1.71052454,235.69,235.44,23.776884]
["bitfinex","SOLUSD",1737425812370,225.37081875,235.77,235.44,23.776884]
["bitfinex","SOLUSD",1737425812539,20.0,235.73,235.44,23.776884]
["bitfinex","SOLUSD",1737425812856,6.34,235.76,235.44,23.776884]
["bitfinex","SOLUSD",1737425813166,20.0,235.72,235.4,23.776884]
["bitfinex","SOLUSD",1737425813457,20.0,235.6,235.36,0.063]
["bitfinex","SOLUSD",1737425813667,20.0,235.56,235.36,0.063]
["bitfinex","SOLUSD",1737425814244,20.0,235.63,235.36,0.063]
["bitfinex","SOLUSD",1737425814450,20.0,235.58,235.36,0.063]
["bitfinex","SOLUSD",1737425814637,2.5022552,235.74,235.39,19.79418769]
["bitfinex","SOLUSD",1737425814841,231.67081875,235.77,235.43,19.79418769]
["bitfinex","SOLUSD",1737425814842,12.73,235.76,235.43,19.79418769]
["bitfinex","SOLUSD",1737425815035,12.73,235.76,235.42,23.776884]
["bitfinex","SOLUSD",1737425815036,14.67734701,235.77,235.46,23.776884]
["bitfinex","SOLUSD",1737425815238,14.67734701,235.77,235.49,23.776884]
["bitfinex","SOLUSD",1737425815443,20.0,235.73,235.49,23.776884]
["bitfinex","SOLUSD",1737425815662,20.0,235.65,235.48,7.2383]
["bitfinex","SOLUSD",1737425815958,20.0,235.53,235.36,0.063]
["bitfinex","SOLUSD",1737425816158,20.0,235.48,235.36,0.063]
["bitfinex","SOLUSD",1737425816364,20.0,235.44,235.36,0.063]
["bitfinex","SOLUSD",1737425816947,1.70702943,235.48,235.36,0.063]
["bitfinex","SOLUSD",1737425817143,20.0,235.49,235.36,0.063]
["bitfinex","SOLUSD",1737425817459,23.776884,235.49,235.36,0.063]
["bitfinex","SOLUSD",1737425817647,20.0,235.47,235.36,0.063]
["bitfinex","SOLUSD",1737425818162,1.73813469,235.54,235.36,0.063]
["bitfinex","SOLUSD",1737425818361,6.28,235.65,235.37,23.776884]
["bitfinex","SOLUSD",1737425818756,20.0,235.62,235.36,0.063]
["bitfinex","SOLUSD",1737425819064,20.0,235.56,235.36,0.063]
["bitfinex","SOLUSD",1737425819247,20.0,235.48,235.36,0.063]
["bitfinex","SOLUSD",1737425820058,20.0,235.6,235.36,0.063]
["bitfinex","SOLUSD",1737425820256,20.0,235.6,235.37,23.776884]
["bitfinex","SOLUSD",1737425820860,6.26,235.63,235.37,4.2485]
["bitfinex","SOLUSD",1737425821068,1.67918609,235.65,235.39,23.776884]
["bitfinex","SOLUSD",1737425821369,12.96806532,235.68,235.41,43.57107169]
["bitfinex","SOLUSD",1737425821670,12.96806532,235.76,235.5,19.79418769]
["bitfinex","SOLUSD",1737425821870,12.96806532,235.76,235.53,5.2132]
["bitfinex","SOLUSD",1737425821871,14.70964609,235.76,235.53,5.2132]
["bitfinex","SOLUSD",1737425822164,43.776884,235.72,235.53,5.2132]
["bitfinex","SOLUSD",1737425822366,43.776884,235.72,235.47,1.8853]
["bitfinex","SOLUSD",1737425822546,36.506884,235.75,235.47,1.8853]
["bitfinex","SOLUSD",1737425822870,20.0,235.68,235.47,1.8853]
["bitfinex","SOLUSD",1737425823167,20.0,235.64,235.47,1.8853]
["bitfinex","SOLUSD",1737425823541,6.24,235.69,235.47,1.8853]
["bitfinex","SOLUSD",1737425824047,20.0,235.66,235.47,1.8853]
["bitfinex","SOLUSD",1737425824666,23.776884,235.65,235.47,1.8853]
["bitfinex","SOLUSD",1737425824859,20.0,235.58,235.47,1.8853]
["bitfinex","SOLUSD",1737425825057,20.0,235.54,235.36,1.8136]
["bitfinex","SOLUSD",1737425825368,20.0,235.46,235.36,1.8136]
["bitfinex","SOLUSD",1737425826367,20.0,235.46,235.36,0.063]
["bitfinex","SOLUSD",1737425827072,23.776884,235.51,235.36,0.063]
["bitfinex","SOLUSD",1737425827374,20.0,235.48,235.36,0.063]
["bitfinex","SOLUSD",1737425827752,8.06595455,235.64,235.36,0.063]
["bitfinex","SOLUSD",1737425827973,18.95,235.63,235.36,0.063]
["bitfinex","SOLUSD",1737425828173,6.22,235.63,235.36,0.063]
["bitfinex","SOLUSD",1737425828378,20.0,235.6,235.34,23.776884]
["bitfinex","SOLUSD",1737425828672,20.0,235.56,235.29,0.063]
["bitfinex","SOLUSD",1737425828863,20.0,235.52,235.29,0.063]
["bitfinex","SOLUSD",1737425829268,20.0,235.48,235.29,0.063]
["bitfinex","SOLUSD",1737425829964,20.0,235.44,235.29,0.063]
["bitfinex","SOLUSD",1737425830469,20.0,235.4,235.29,0.063]
["bitfinex","SOLUSD",1737425830981,20.0,235.36,235.29,0.063]
["bitfinex","SOLUSD",1737425831660,20.0,235.41,235.29,0.063]
["bitfinex","SOLUSD",1737425831862,23.776884,235.36,235.29,0.063]
["bitfinex","SOLUSD",1737425832183,20.0,235.37,235.29,0.063]
["bitfinex","SOLUSD",1737425832479,4.81537868,235.55,235.29,0.063]
["bitfinex","SOLUSD",1737425832771,1.73608706,235.44,235.29,0.063]
["bitfinex","SOLUSD",1737425832979,7.1519,235.56,235.29,0.063]
["bitfinex","SOLUSD",1737425833153,7.1519,235.56,235.3,23.776884]
["bitfinex","SOLUSD",1737425833349,7.1519,235.56,235.29,0.063]
["bitfinex","SOLUSD",1737425833579,43.776884,235.52,235.29,0.063]
["bitfinex","SOLUSD",1737425834309,8.89217301,235.56,235.29,0.063]
["bitfinex","SOLUSD",1737425834580,1.74027301,235.56,235.3,23.776884]
["bitfinex","SOLUSD",1737425834783,0.03,235.6,235.32,23.776884]
["bitfinex","SOLUSD",1737425834953,0.03,235.6,235.35,19.79418769]
["bitfinex","SOLUSD",1737425835149,0.03,235.6,235.36,4.2488]
["bitfinex","SOLUSD",1737425835482,1.70834197,235.6,235.36,4.88582253]
["bitfinex","SOLUSD",1737425835686,20.0,235.52,235.31,5.2132]
["bitfinex","SOLUSD",1737425835857,20.0,235.52,235.31,9.4628]
["bitfinex","SOLUSD",1737425836063,20.0,235.52,235.32,23.776884]
["bitfinex","SOLUSD",1737425836464,20.0,235.52,235.31,5.2132]
["bitfinex","SOLUSD",1737425836775,21.74482619,235.52,235.32,23.776884]
["bitfinex","SOLUSD",1737425837085,1.74482619,235.52,235.32,23.776884]
["bitfinex","SOLUSD",1737425837282,1.74482619,235.52,235.31,5.2132]
["bitfinex","SOLUSD",1737425837283,20.0,235.48,235.29,0.063]
["bitfinex","SOLUSD",1737425837488,36.506884,235.55,235.29,0.063]
["bitfinex","SOLUSD",1737425837489,20.0,235.44,235.29,0.063]
["bitfinex","SOLUSD",1737425838260,20.0,235.4,235.29,0.063]
["bitfinex","SOLUSD",1737425838875,20.0,235.36,235.29,0.063]
["bitfinex","SOLUSD",1737425839273,20.0,235.32,235.29,0.063]
["bitfinex","SOLUSD",1737425839471,20.0,235.32,235.15,0.063]
["bitfinex","SOLUSD",1737425839890,20.0,235.31,235.15,0.063]
["bitfinex","SOLUSD",1737425840572,6.16,235.39,235.15,0.063]
["bitfinex","SOLUSD",1737425840789,23.776884,235.38,235.14,23.339884]
["bitfinex","SOLUSD",1737425840987,20.0,235.35,235.14,4.2526]
["bitfinex","SOLUSD",1737425841197,1.7402481,235.39,235.16,19.79418769]
["bitfinex","SOLUSD",1737425841484,7.2416,235.42,235.17,0.63751458]
["bitfinex","SOLUSD",1737425841795,20.0,235.39,235.18,19.79418769]
["bitfinex","SOLUSD",1737425841975,43.776884,235.38,235.14,24.04678769]
["bitfinex","SOLUSD",1737425842177,20.0,235.38,235.14,4.2526]
["bitfinex","SOLUSD",1737425842361,20.0,235.38,235.13,0.063]
["bitfinex","SOLUSD",1737425842569,20.0,235.37,235.13,0.063]
["bitfinex","SOLUSD",1737425843193,6.16,235.48,235.19,23.776884]
["bitfinex","SOLUSD",1737425843374,7.84675386,235.48,235.19,23.776884]
["bitfinex","SOLUSD",1737425843792,23.776884,235.47,235.19,23.776884]
["bitfinex","SOLUSD",1737425843995,23.776884,235.47,235.16,19.79418769]
["bitfinex","SOLUSD",1737425844302,20.0,235.4,235.17,23.776884]
["bitfinex","SOLUSD",1737425844677,20.0,235.4,235.13,0.063]
["bitfinex","SOLUSD",1737425844876,20.0,235.4,235.16,0.03]
["bitfinex","SOLUSD",1737425845187,23.776884,235.39,235.16,0.03]
["bitfinex","SOLUSD",1737425845393,20.0,235.32,235.16,0.03]
["bitfinex","SOLUSD",1737425845770,215.6533293,235.47,235.16,0.03]
["bitfinex","SOLUSD",1737425845979,212.40275343,235.47,235.16,0.03]
["bitfinex","SOLUSD",1737425846376,20.0,235.36,235.16,0.03]
["bitfinex","SOLUSD",1737425846778,1.6741409,235.47,235.18,19.79418769]
["bitfinex","SOLUSD",1737425846982,6.16,235.5,235.23,23.776884]
["bitfinex","SOLUSD",1737425847287,6.47320533,235.52,235.27,23.776884]
["bitfinex","SOLUSD",1737425847596,1.68834014,235.51,235.3,19.79418769]
["bitfinex","SOLUSD",1737425847890,20.0,235.49,235.31,1.8092]
["bitfinex","SOLUSD",1737425848182,6.47320533,235.52,235.32,43.57107169]
["bitfinex","SOLUSD",1737425848371,6.47320533,235.52,235.36,19.79418769]
["bitfinex","SOLUSD",1737425848576,6.47320533,235.52,235.38,19.79418769]
["bitfinex","SOLUSD",1737425848772,6.47320533,235.52,235.41,23.776884]
["bitfinex","SOLUSD",1737425848982,4.54240533,235.52,235.46,19.79418769]
["bitfinex","SOLUSD",1737425849192,0.03,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1737425849365,0.03,235.6,235.53,23.776884]
["bitfinex","SOLUSD",1737425849571,0.68080533,235.66,235.58,19.79418769]
["bitfinex","SOLUSD",1737425849777,38.90419598,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1737425849778,33.80585959,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1737425849991,33.80585959,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1737425850200,33.80585959,235.75,235.62,19.79418769]
["bitfinex","SOLUSD",1737425850494,33.80585959,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1737425850900,33.80585959,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1737425851088,33.80585959,235.75,235.65,21.83268402]
["bitfinex","SOLUSD",1737425851291,0.03,235.84,235.67,21.70095699]
["bitfinex","SOLUSD",1737425851486,0.03,235.84,235.69,21.8293455]
["bitfinex","SOLUSD",1737425851685,0.03,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1737425851885,0.03,235.84,235.75,0.34260052]
["bitfinex","SOLUSD",1737425852286,20.0,235.82,235.71,21.1824935]
["bitfinex","SOLUSD",1737425852482,0.03,235.84,235.72,22.08152658]
["bitfinex","SOLUSD",1737425852695,0.03,235.84,235.74,21.16906124]
["bitfinex","SOLUSD",1737425853005,0.03,235.84,235.8,21.10054039]
["bitfinex","SOLUSD",1737425853192,0.03,235.84,235.83,21.97847512]
["bitfinex","SOLUSD",1737425853506,0.03,235.84,235.75,21.71640042]
["bitfinex","SOLUSD",1737425853681,0.03,235.84,235.76,0.06621672]
["bitfinex","SOLUSD",1737425853883,0.03,235.9,235.81,21.77128073]
["bitfinex","SOLUSD",1737425854103,0.03,235.9,235.84,23.776884]
["bitfinex","SOLUSD",1737425854320,0.03,235.9,235.86,23.776884]
["bitfinex","SOLUSD",1737425854514,0.03,235.9,235.88,23.776884]
["bitfinex","SOLUSD",1737425854690,0.03,235.9,235.89,24.41245033]
["bitfinex","SOLUSD",1737425855207,0.03,235.9,235.89,23.776884]
["bitfinex","SOLUSD",1737425856304,0.063,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1737425856486,0.063,235.99,235.98,43.57107169]
["bitfinex","SOLUSD",1737425856815,0.03,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1737425856990,0.03,236.08,236.05,19.79418769]
["bitfinex","SOLUSD",1737425857186,0.03,236.08,236.07,43.57107169]
["bitfinex","SOLUSD",1737425857493,0.03,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1737425857698,0.03,236.2,236.12,19.79418769]
["bitfinex","SOLUSD",1737425857900,0.03,236.2,236.09,0.63487714]
["bitfinex","SOLUSD",1737425858088,0.03,236.2,236.14,23.776884]
["bitfinex","SOLUSD",1737425858288,0.03,236.2,236.09,19.79418769]
["bitfinex","SOLUSD",1737425858496,0.03,236.2,236.07,19.79418769]
["bitfinex","SOLUSD",1737425858709,0.03,236.2,236.06,0.63495916]
["bitfinex","SOLUSD",1737425858887,0.03,236.2,236.06,20.42914685]
["bitfinex","SOLUSD",1737425859086,0.03,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1737425859295,0.03,236.2,236.02,24.03108769]
["bitfinex","SOLUSD",1737425859502,0.03,236.2,236.04,19.79418769]
["bitfinex","SOLUSD",1737425859682,0.03,236.2,236.11,23.776884]
["bitfinex","SOLUSD",1737425859883,0.03,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1737425860192,0.03,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1737425860511,0.03,236.33,236.16,0.63487916]
["bitfinex","SOLUSD",1737425860703,0.03,236.33,236.17,23.776884]
["bitfinex","SOLUSD",1737425861613,0.03,236.33,236.18,0.63490416]
["bitfinex","SOLUSD",1737425861797,0.03,236.33,236.19,23.776884]
["bitfinex","SOLUSD",1737425861998,0.03,236.33,236.21,43.57107169]
["bitfinex","SOLUSD",1737425862196,0.03,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1737425862511,0.03,236.33,236.17,4.234]
["bitfinex","SOLUSD",1737425862698,0.03,236.33,236.17,4.86876303]
["bitfinex","SOLUSD",1737425862899,0.03,236.33,236.18,23.776884]
["bitfinex","SOLUSD",1737425863112,0.03,236.33,236.19,0.63481059]
["bitfinex","SOLUSD",1737425863416,0.03,236.33,236.29,23.776884]
["bitfinex","SOLUSD",1737425863714,0.03,236.33,236.31,23.776884]
["bitfinex","SOLUSD",1737425864327,0.03,236.57,236.33,23.776884]
["bitfinex","SOLUSD",1737425864608,0.03,236.57,236.39,43.57107169]
["bitfinex","SOLUSD",1737425864814,0.03,236.57,236.39,24.41093434]
["bitfinex","SOLUSD",1737425865119,0.03,236.57,236.4,23.776884]
["bitfinex","SOLUSD",1737425865296,0.03,236.57,236.48,19.79418769]
["bitfinex","SOLUSD",1737425865613,0.03,236.57,236.38,24.65854182]
["bitfinex","SOLUSD",1737425865813,0.03,236.57,236.38,20.42814182]
["bitfinex","SOLUSD",1737425866117,20.0,236.55,236.31,0.63420877]
["bitfinex","SOLUSD",1737425866309,20.0,236.55,236.38,19.79418769]
["bitfinex","SOLUSD",1737425866617,0.03,236.57,236.39,0.63415616]
["bitfinex","SOLUSD",1737425866821,0.03,236.57,236.39,0.63431323]
["bitfinex","SOLUSD",1737425866993,0.03,236.57,236.4,23.776884]
["bitfinex","SOLUSD",1737425867192,0.03,236.57,236.35,0.63418328]
["bitfinex","SOLUSD",1737425867605,0.03,236.57,236.3,24.02598769]
["bitfinex","SOLUSD",1737425867795,0.03,236.57,236.31,0.63429936]
["bitfinex","SOLUSD",1737425868406,0.03,236.57,236.34,19.79418769]
["bitfinex","SOLUSD",1737425868596,0.03,236.57,236.41,23.776884]
["bitfinex","SOLUSD",1737425869106,0.03,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1737425869301,0.03,236.57,236.35,4.2309]
["bitfinex","SOLUSD",1737425869493,20.0,236.55,236.26,0.63425728]
["bitfinex","SOLUSD",1737425869695,20.0,236.51,236.25,0.63445711]
["bitfinex","SOLUSD",1737425869912,20.0,236.51,236.26,23.776884]
["bitfinex","SOLUSD",1737425870116,12.16618893,236.6,236.28,23.776884]
["bitfinex","SOLUSD",1737425870320,12.16618893,236.6,236.26,0.6344408]
["bitfinex","SOLUSD",1737425870609,33.32140169,236.65,236.27,23.776884]
["bitfinex","SOLUSD",1737425870610,23.776884,236.57,236.27,23.776884]
["bitfinex","SOLUSD",1737425870812,12.73,236.61,236.27,23.776884]
["bitfinex","SOLUSD",1737425871112,3.32140169,236.65,236.29,23.776884]
["bitfinex","SOLUSD",1737425871113,23.776884,236.6,236.29,23.776884]
["bitfinex","SOLUSD",1737425871316,3.32140169,236.65,236.31,23.776884]
["bitfinex","SOLUSD",1737425871317,21.3354735,236.64,236.31,23.776884]
["bitfinex","SOLUSD",1737425871617,45.166243,236.63,236.31,23.776884]
["bitfinex","SOLUSD",1737425871797,57.896243,236.63,236.31,23.776884]
["bitfinex","SOLUSD",1737425871993,21.3354735,236.64,236.32,0.63439628]
["bitfinex","SOLUSD",1737425872199,21.3354735,236.64,236.33,23.776884]
["bitfinex","SOLUSD",1737425872517,21.3354735,236.64,236.27,6.14]
["bitfinex","SOLUSD",1737425872518,23.776884,236.54,236.27,6.14]
["bitfinex","SOLUSD",1737425872711,20.0,236.49,236.22,4.2332]
["bitfinex","SOLUSD",1737425873022,1.6636,236.48,236.24,23.776884]
["bitfinex","SOLUSD",1737425873210,1.6636,236.48,236.25,0.63457656]
["bitfinex","SOLUSD",1737425873919,1.6636,236.48,236.29,23.776884]
["bitfinex","SOLUSD",1737425874130,1.6636,236.6,236.33,23.776884]
["bitfinex","SOLUSD",1737425874424,20.0,236.56,236.35,23.776884]
["bitfinex","SOLUSD",1737425874729,21.41044318,236.59,236.25,0.6343105]
["bitfinex","SOLUSD",1737425874901,20.0,236.52,236.26,23.776884]
["bitfinex","SOLUSD",1737425875102,20.0,236.43,236.14,0.63458133]
["bitfinex","SOLUSD",1737425875311,20.0,236.42,236.12,4.2349]
["bitfinex","SOLUSD",1737425875519,1.6726,236.41,236.13,0.63489512]
["bitfinex","SOLUSD",1737425875906,20.0,236.37,236.09,0.63480749]
["bitfinex","SOLUSD",1737425876103,20.0,236.33,236.07,19.79418769]
["bitfinex","SOLUSD",1737425876325,20.0,236.33,236.13,23.776884]
["bitfinex","SOLUSD",1737425876633,20.0,236.33,236.08,19.79418769]
["bitfinex","SOLUSD",1737425876922,20.0,236.33,236.0,36.14687551]
["bitfinex","SOLUSD",1737425876923,20.0,236.33,236.13,23.776884]
["bitfinex","SOLUSD",1737425877229,20.0,236.33,236.14,0.63478204]
["bitfinex","SOLUSD",1737425877524,7.0251,236.36,236.15,23.776884]
["bitfinex","SOLUSD",1737425877732,7.0251,236.36,236.17,23.776884]
["bitfinex","SOLUSD",1737425877908,7.0251,236.36,236.19,23.776884]
["bitfinex","SOLUSD",1737425878105,7.0251,236.36,236.21,23.72355408]
["bitfinex","SOLUSD",1737425878326,7.0251,236.36,236.22,0.63465331]
["bitfinex","SOLUSD",1737425878623,1.6726,236.41,236.22,0.63465331]
["bitfinex","SOLUSD",1737425879338,1.6726,236.41,236.22,4.86785331]
["bitfinex","SOLUSD",1737425880307,1.6726,236.41,236.23,23.776884]
["bitfinex","SOLUSD",1737425880514,6.987,236.47,236.27,23.776884]
["bitfinex","SOLUSD",1737425880816,6.987,236.47,236.3,19.79418769]
["bitfinex","SOLUSD",1737425881001,1.775,236.52,236.37,23.776884]
["bitfinex","SOLUSD",1737425881199,6.9771,236.57,236.4,19.79418769]
["bitfinex","SOLUSD",1737425881398,6.9771,236.57,236.42,43.57107169]
["bitfinex","SOLUSD",1737425881707,6.9771,236.57,236.41,0.63397633]
["bitfinex","SOLUSD",1737425882025,0.063,236.57,236.49,19.79418769]
["bitfinex","SOLUSD",1737425882326,0.063,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1737425882521,0.063,236.57,236.4,0.63397121]
["bitfinex","SOLUSD",1737425882911,0.063,236.57,236.38,6.14]
["bitfinex","SOLUSD",1737425883411,0.063,236.57,236.38,6.77428766]
["bitfinex","SOLUSD",1737425883808,0.063,236.57,236.39,23.776884]
["bitfinex","SOLUSD",1737425884021,0.063,236.57,236.38,6.14]
["bitfinex","SOLUSD",1737425884407,0.063,236.57,236.39,23.776884]
["bitfinex","SOLUSD",1737425884607,0.063,236.57,236.41,23.776884]
["bitfinex","SOLUSD",1737425885014,0.063,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1737425885225,0.063,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1737425885411,0.063,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1737425885615,0.063,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1737425885824,0.063,236.57,236.49,0.63390408]
["bitfinex","SOLUSD",1737425886207,0.063,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1737425886515,0.063,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1737425886714,0.063,236.57,236.54,23.776884]
["bitfinex","SOLUSD",1737425886919,0.063,236.57,236.56,23.776884]
["bitfinex","SOLUSD",1737425887312,0.063,236.57,236.48,0.63372363]
["bitfinex","SOLUSD",1737425887619,0.063,236.57,236.4,6.14]
["bitfinex","SOLUSD",1737425887823,0.063,236.57,236.41,20.42828669]
["bitfinex","SOLUSD",1737425888124,0.063,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1737425888325,0.063,236.57,236.45,0.63400351]
["bitfinex","SOLUSD",1737425888523,20.0,236.67,236.45,0.63400351]
["bitfinex","SOLUSD",1737425888839,20.0,236.67,236.4,6.14]
["bitfinex","SOLUSD",1737425888840,20.0,236.67,236.46,23.776884]
["bitfinex","SOLUSD",1737425889011,23.776884,236.66,236.33,6.77410465]
["bitfinex","SOLUSD",1737425889320,20.0,236.67,236.33,26.56829234]
["bitfinex","SOLUSD",1737425889526,23.776884,236.66,236.33,6.77410465]
["bitfinex","SOLUSD",1737425889714,23.776884,236.66,236.33,0.63410465]
["bitfinex","SOLUSD",1737425889913,20.0,236.59,236.3,0.63431002]
["bitfinex","SOLUSD",1737425890120,20.0,236.54,236.23,24.66159038]
["bitfinex","SOLUSD",1737425890314,20.0,236.54,236.12,4.4288]
["bitfinex","SOLUSD",1737425890315,43.776884,236.53,236.25,6.14]
["bitfinex","SOLUSD",1737425890517,23.776884,236.51,236.17,6.14]
["bitfinex","SOLUSD",1737425890721,20.0,236.48,236.18,0.63471796]
["bitfinex","SOLUSD",1737425890930,20.0,236.48,236.21,0.03]
["bitfinex","SOLUSD",1737425891114,20.0,236.44,236.21,0.03]
["bitfinex","SOLUSD",1737425891428,20.0,236.43,236.21,0.03]
["bitfinex","SOLUSD",1737425892010,6.6963,236.47,236.23,19.79418769]
["bitfinex","SOLUSD",1737425892224,6.6963,236.47,236.21,0.03]
["bitfinex","SOLUSD",1737425892423,20.0,236.44,236.21,0.03]
["bitfinex","SOLUSD",1737425892823,20.0,236.43,236.21,0.03]
["bitfinex","SOLUSD",1737425893324,20.0,236.39,236.21,0.03]
["bitfinex","SOLUSD",1737425893523,20.0,236.34,236.21,0.03]
["bitfinex","SOLUSD",1737425893909,1.7075,236.38,236.21,0.03]
["bitfinex","SOLUSD",1737425894114,20.0,236.29,236.21,0.03]
["bitfinex","SOLUSD",1737425894841,7.0929,236.32,236.21,0.03]
["bitfinex","SOLUSD",1737425895414,1.7075,236.38,236.22,23.776884]
["bitfinex","SOLUSD",1737425895614,21.7075,236.38,236.24,23.776884]
["bitfinex","SOLUSD",1737425895825,1.7075,236.38,236.25,0.63458941]
["bitfinex","SOLUSD",1737425896040,1.7075,236.38,236.26,23.776884]
["bitfinex","SOLUSD",1737425896232,1.7075,236.38,236.21,6.17]
["bitfinex","SOLUSD",1737425896430,21.7075,236.38,236.22,0.63467528]
["bitfinex","SOLUSD",1737425896632,21.7075,236.38,236.23,23.776884]
["bitfinex","SOLUSD",1737425897138,1.7075,236.38,236.25,23.776884]
["bitfinex","SOLUSD",1737425897346,20.0,236.38,236.24,0.6344673]
["bitfinex","SOLUSD",1737425897638,7.2174,236.41,236.21,6.80458834]
["bitfinex","SOLUSD",1737425897820,7.2174,236.41,236.22,23.776884]
["bitfinex","SOLUSD",1737425898343,1.8434,236.47,236.24,19.79418769]
["bitfinex","SOLUSD",1737425898544,1.8434,236.47,236.29,23.776884]
["bitfinex","SOLUSD",1737425898726,1.8434,236.47,236.31,23.776884]
["bitfinex","SOLUSD",1737425898920,7.3145,236.5,236.33,23.776884]
["bitfinex","SOLUSD",1737425899248,0.063,236.57,236.39,23.776884]
["bitfinex","SOLUSD",1737425899450,0.063,236.57,236.41,23.776884]
["bitfinex","SOLUSD",1737425899631,0.063,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1737425899835,0.063,236.57,236.44,0.63416634]
["bitfinex","SOLUSD",1737425900031,20.0,236.56,236.41,0.63404707]
["bitfinex","SOLUSD",1737425900238,20.0,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1737425900518,0.063,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1737425900719,0.063,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1737425900919,0.063,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1737425901121,0.063,236.57,236.53,23.776884]
["bitfinex","SOLUSD",1737425901346,0.063,236.57,236.54,0.63382467]
["bitfinex","SOLUSD",1737425901642,0.063,236.57,236.55,23.776884]
["bitfinex","SOLUSD",1737425901821,0.03,236.65,236.64,23.776884]
["bitfinex","SOLUSD",1737425902031,0.03,236.65,236.64,24.410242]
["bitfinex","SOLUSD",1737425902228,0.03,236.65,236.64,28.636042]
["bitfinex","SOLUSD",1737425902730,0.0001,236.65,236.64,58.636042]
["bitfinex","SOLUSD",1737425903048,6.8105,236.99,236.71,23.776884]
["bitfinex","SOLUSD",1737425903346,6.8105,236.99,236.65,0.12549]
["bitfinex","SOLUSD",1737425903347,6.8105,236.99,236.8,23.776884]
["bitfinex","SOLUSD",1737425903547,6.8105,236.99,236.81,0.63293331]
["bitfinex","SOLUSD",1737425903755,6.8105,236.99,236.81,20.427121]
["bitfinex","SOLUSD",1737425903929,6.8105,236.99,236.83,24.01638769]
["bitfinex","SOLUSD",1737425904125,0.03,237.06,236.92,23.776884]
["bitfinex","SOLUSD",1737425904335,0.03,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1737425904634,0.03,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1737425904935,0.03,237.06,236.99,50.3436455]
["bitfinex","SOLUSD",1737425904936,0.03,237.06,236.99,6.77254303]
["bitfinex","SOLUSD",1737425905142,0.03,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1737425905832,0.03,237.06,237.01,0.63254303]
["bitfinex","SOLUSD",1737425906048,0.03,237.06,236.93,19.79418769]
["bitfinex","SOLUSD",1737425906049,20.0,237.09,236.94,0.63268295]
["bitfinex","SOLUSD",1737425906227,20.0,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1737425906427,20.0,237.07,236.94,6.34878208]
["bitfinex","SOLUSD",1737425906630,41.22784231,237.07,236.94,6.34878208]
["bitfinex","SOLUSD",1737425906856,21.05981987,237.09,236.94,6.34878208]
["bitfinex","SOLUSD",1737425907153,20.0,237.01,236.94,6.31218208]
["bitfinex","SOLUSD",1737425907331,20.0,237.01,236.92,12.69756416]
["bitfinex","SOLUSD",1737425907332,20.0,236.97,236.83,12.69756416]
["bitfinex","SOLUSD",1737425907536,20.0,236.97,236.83,13.33081075]
["bitfinex","SOLUSD",1737425907738,20.0,236.97,236.83,12.69756416]
["bitfinex","SOLUSD",1737425907929,21.05981987,237.09,236.83,12.69756416]
["bitfinex","SOLUSD",1737425908128,21.99905106,237.07,236.83,12.69756416]
["bitfinex","SOLUSD",1737425908631,21.71551007,237.03,236.65,0.63329884]
["bitfinex","SOLUSD",1737425908935,21.71551007,237.03,236.64,12.69756416]
["bitfinex","SOLUSD",1737425908936,30.0,237.0,236.64,12.69756416]
["bitfinex","SOLUSD",1737425909125,30.0,236.96,236.64,12.69756416]
["bitfinex","SOLUSD",1737425909330,212.40275343,236.89,236.64,12.69756416]
["bitfinex","SOLUSD",1737425909532,245.69415512,236.89,236.64,12.69756416]
["bitfinex","SOLUSD",1737425909731,30.0,236.86,236.64,12.69756416]
["bitfinex","SOLUSD",1737425909929,218.52275343,236.89,236.61,25.42384435]
["bitfinex","SOLUSD",1737425909930,20.0,236.78,236.61,25.42384435]
["bitfinex","SOLUSD",1737425910250,21.7037,236.77,236.46,12.47147675]
["bitfinex","SOLUSD",1737425910628,20.0,236.69,236.46,12.47147675]
["bitfinex","SOLUSD",1737425911149,20.0,236.65,236.46,12.47147675]
["bitfinex","SOLUSD",1737425911452,20.0,236.57,236.46,12.47147675]
["bitfinex","SOLUSD",1737425912149,20.0,236.53,236.43,24.94295351]
["bitfinex","SOLUSD",1737425912337,20.0,236.53,236.26,6.75443848]
["bitfinex","SOLUSD",1737425912338,20.0,236.53,236.26,6.12]
["bitfinex","SOLUSD",1737425912645,20.0,236.49,236.26,6.12]
["bitfinex","SOLUSD",1737425912855,1.8047,236.5,236.24,0.03]
["bitfinex","SOLUSD",1737425912856,23.776884,236.44,236.24,0.03]
["bitfinex","SOLUSD",1737425913040,20.0,236.45,236.24,0.03]
["bitfinex","SOLUSD",1737425913041,7.2131,236.45,236.24,0.03]
["bitfinex","SOLUSD",1737425913237,20.0,236.42,236.24,0.03]
["bitfinex","SOLUSD",1737425913447,20.0,236.42,236.24,0.66467459]
["bitfinex","SOLUSD",1737425913748,20.0,236.42,236.24,0.03]
["bitfinex","SOLUSD",1737425914051,20.0,236.41,236.24,0.03]
["bitfinex","SOLUSD",1737425915135,7.2131,236.45,236.24,0.03]
["bitfinex","SOLUSD",1737425915337,13.0586,236.57,236.25,23.776884]
["bitfinex","SOLUSD",1737425915532,20.0,236.54,236.25,23.776884]
["bitfinex","SOLUSD",1737425915951,13.0586,236.57,236.27,23.776884]
["bitfinex","SOLUSD",1737425916270,1.69487681,236.54,236.26,6.14]
["bitfinex","SOLUSD",1737425916446,21.69487681,236.54,236.27,23.776884]
["bitfinex","SOLUSD",1737425916839,21.69487681,236.54,236.28,0.63458038]
["bitfinex","SOLUSD",1737425917065,21.69487681,236.54,236.29,23.776884]
["bitfinex","SOLUSD",1737425917251,1.69487681,236.54,236.29,23.776884]
["bitfinex","SOLUSD",1737425917431,1.69487681,236.54,236.26,6.14]
["bitfinex","SOLUSD",1737425917432,6.9186,236.57,236.31,23.776884]
["bitfinex","SOLUSD",1737425917636,6.9186,236.57,236.35,23.776884]
["bitfinex","SOLUSD",1737425917941,0.063,236.57,236.38,19.79418769]
["bitfinex","SOLUSD",1737425918156,0.063,236.57,236.32,30.0]
["bitfinex","SOLUSD",1737425918157,0.063,236.57,236.42,43.57107169]
["bitfinex","SOLUSD",1737425918362,0.063,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1737425918658,0.063,236.57,236.43,6.7739679]
["bitfinex","SOLUSD",1737425918659,0.063,236.57,236.43,6.14]
["bitfinex","SOLUSD",1737425918849,0.063,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1737425919268,0.063,236.57,236.43,0.63406629]
["bitfinex","SOLUSD",1737425919572,0.063,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1737425919742,0.063,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1737425919941,0.063,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1737425920163,0.063,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1737425920463,0.063,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1737425920653,0.063,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1737425920846,0.063,236.57,236.47,0.63399491]
["bitfinex","SOLUSD",1737425921046,0.063,236.57,236.39,6.14]
["bitfinex","SOLUSD",1737425921877,0.063,236.57,236.42,23.776884]
["bitfinex","SOLUSD",1737425922054,0.063,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1737425922236,0.063,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1737425922441,0.063,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1737425922642,0.063,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1737425922973,0.063,236.57,236.41,19.79418769]
["bitfinex","SOLUSD",1737425923158,0.063,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1737425923345,0.063,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1737425923663,0.063,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1737425924462,0.063,236.57,236.39,6.14]
["bitfinex","SOLUSD",1737425924763,0.063,236.57,236.41,23.776884]
["bitfinex","SOLUSD",1737425924965,0.063,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1737425925161,0.063,236.57,236.4,19.79418769]
["bitfinex","SOLUSD",1737425925162,0.063,236.57,236.4,20.42828436]
["bitfinex","SOLUSD",1737425925368,0.063,236.57,236.3,0.63420899]
["bitfinex","SOLUSD",1737425925550,1.677,236.56,236.24,20.45859421]
["bitfinex","SOLUSD",1737425925864,1.677,236.56,236.28,19.79418769]
["bitfinex","SOLUSD",1737425926043,1.677,236.56,236.26,19.79418769]
["bitfinex","SOLUSD",1737425926245,1.677,236.56,236.27,23.776884]
["bitfinex","SOLUSD",1737425926455,1.677,236.56,236.42,0.03]
["bitfinex","SOLUSD",1737425927946,1.677,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1737425928143,0.063,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1737425928672,0.063,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1737425928866,0.063,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1737425929065,0.063,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1737425929269,0.063,236.57,236.52,0.63382243]
["bitfinex","SOLUSD",1737425929455,0.063,236.57,236.53,23.776884]
["bitfinex","SOLUSD",1737425929762,0.063,236.57,236.54,0.63382018]
["bitfinex","SOLUSD",1737425929965,0.063,236.57,236.56,43.57107169]
["bitfinex","SOLUSD",1737425930170,0.063,236.57,236.56,50.32473045]
["bitfinex","SOLUSD",1737425930345,19.33031322,236.84,236.56,50.32473045]
["bitfinex","SOLUSD",1737425930346,21.80615593,237.01,236.68,19.79418769]
["bitfinex","SOLUSD",1737425930550,21.80615593,237.01,236.78,19.79418769]
["bitfinex","SOLUSD",1737425930765,23.48238094,237.01,236.76,6.12]
["bitfinex","SOLUSD",1737425931067,23.48238094,237.01,236.69,0.63313905]
["bitfinex","SOLUSD",1737425931068,12.7,236.94,236.61,19.79418769]
["bitfinex","SOLUSD",1737425931242,56.77378263,237.01,236.59,20.42754503]
["bitfinex","SOLUSD",1737425931243,36.539884,236.93,236.59,20.42754503]
["bitfinex","SOLUSD",1737425931443,20.0,236.86,236.59,19.79418769]
["bitfinex","SOLUSD",1737425931848,20.0,236.8,236.47,12.62624573]
["bitfinex","SOLUSD",1737425932062,7.226,236.84,236.59,19.79418769]
["bitfinex","SOLUSD",1737425932261,17.5,236.81,236.6,0.63370877]
["bitfinex","SOLUSD",1737425932467,17.5,236.81,236.61,43.57107169]
["bitfinex","SOLUSD",1737425932767,17.5,236.81,236.58,0.63355978]
["bitfinex","SOLUSD",1737425932947,17.5,236.81,236.57,19.79418769]
["bitfinex","SOLUSD",1737425933147,17.5,236.81,236.58,0.63367055]
["bitfinex","SOLUSD",1737425933467,8.90477686,236.84,236.59,23.776884]
["bitfinex","SOLUSD",1737425934152,36.476884,236.83,236.51,19.79418769]
["bitfinex","SOLUSD",1737425934346,20.0,236.8,236.53,43.57107169]
["bitfinex","SOLUSD",1737425934551,20.0,236.8,236.55,23.776884]
["bitfinex","SOLUSD",1737425934962,20.0,236.76,236.49,19.79418769]
["bitfinex","SOLUSD",1737425935171,20.0,236.76,236.48,0.63378191]
["bitfinex","SOLUSD",1737425935373,20.0,236.75,236.45,25.91418769]
["bitfinex","SOLUSD",1737425935674,8.90477686,236.84,236.46,0.63402706]
["bitfinex","SOLUSD",1737425935874,3.29140169,236.83,236.48,23.776884]
["bitfinex","SOLUSD",1737425936174,20.0,236.73,236.45,6.12]
["bitfinex","SOLUSD",1737425936472,20.0,236.73,236.52,23.776884]
["bitfinex","SOLUSD",1737425936774,8.96028376,236.84,236.54,23.776884]
["bitfinex","SOLUSD",1737425936957,23.776884,236.83,236.56,23.776884]
["bitfinex","SOLUSD",1737425937160,20.0,236.79,236.52,0.63387448]
["bitfinex","SOLUSD",1737425937365,20.0,236.79,236.51,19.79418769]
["bitfinex","SOLUSD",1737425937665,20.0,236.8,236.52,0.633943]
["bitfinex","SOLUSD",1737425937861,20.0,236.8,236.53,23.776884]
["bitfinex","SOLUSD",1737425938067,20.063,236.81,236.54,0.63380693]
["bitfinex","SOLUSD",1737425938575,0.063,236.81,236.58,23.776884]
["bitfinex","SOLUSD",1737425938778,20.0,236.8,236.51,6.12]
["bitfinex","SOLUSD",1737425938989,20.0,236.8,236.4,4.2301]
["bitfinex","SOLUSD",1737425939279,20.0,236.72,236.45,19.79418769]
["bitfinex","SOLUSD",1737425939482,20.0,236.72,236.5,23.776884]
["bitfinex","SOLUSD",1737425939681,3.29140169,236.79,236.5,23.776884]
["bitfinex","SOLUSD",1737425939852,43.839884,236.81,236.52,23.776884]
["bitfinex","SOLUSD",1737425940382,43.839884,236.81,236.56,23.776884]
["bitfinex","SOLUSD",1737425940383,20.063,236.81,236.56,23.776884]
["bitfinex","SOLUSD",1737425940972,0.063,236.81,236.54,23.776884]
["bitfinex","SOLUSD",1737425941584,20.0,236.8,236.54,23.776884]
["bitfinex","SOLUSD",1737425941789,20.0,236.8,236.53,6.12]
["bitfinex","SOLUSD",1737425941967,20.0,236.72,236.41,19.79418769]
["bitfinex","SOLUSD",1737425942168,20.0,236.68,236.39,19.79418769]
["bitfinex","SOLUSD",1737425942473,20.0,236.68,236.42,0.66418966]
["bitfinex","SOLUSD",1737425942663,20.0,236.68,236.43,19.79418769]
["bitfinex","SOLUSD",1737425942864,20.0,236.68,236.42,0.03]
["bitfinex","SOLUSD",1737425943175,8.8102,236.71,236.42,0.03]
["bitfinex","SOLUSD",1737425943176,20.0,236.63,236.42,0.03]
["bitfinex","SOLUSD",1737425943780,20.0,236.55,236.24,0.03]
["bitfinex","SOLUSD",1737425943963,20.0,236.5,236.24,0.03]
["bitfinex","SOLUSD",1737425944168,20.0,236.49,236.24,0.03]
["bitfinex","SOLUSD",1737425944489,20.0,236.49,236.25,19.79418769]
["bitfinex","SOLUSD",1737425944654,43.776884,236.54,236.24,0.03]
["bitfinex","SOLUSD",1737425944862,75.50635579,236.54,236.24,0.03]
["bitfinex","SOLUSD",1737425945163,3.29140169,236.53,236.24,0.03]
["bitfinex","SOLUSD",1737425945957,7.1501,236.44,236.24,0.03]
["bitfinex","SOLUSD",1737425946181,20.0,236.41,236.24,0.03]
["bitfinex","SOLUSD",1737425947886,21.67074892,236.41,236.24,0.03]
["bitfinex","SOLUSD",1737425948198,7.1501,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1737425948387,7.1501,236.44,236.26,19.79418769]
["bitfinex","SOLUSD",1737425948571,7.1501,236.44,236.24,0.03]
["bitfinex","SOLUSD",1737425948771,7.1501,236.44,236.26,23.776884]
["bitfinex","SOLUSD",1737425948973,7.1501,236.44,236.26,43.57107169]
["bitfinex","SOLUSD",1737425949198,20.0,236.41,236.26,43.57107169]
["bitfinex","SOLUSD",1737425949377,7.1501,236.44,236.29,23.776884]
["bitfinex","SOLUSD",1737425949576,7.1501,236.44,236.24,0.03]
["bitfinex","SOLUSD",1737425949577,6.6621,236.54,236.32,19.79418769]
["bitfinex","SOLUSD",1737425949788,6.6621,236.54,236.33,23.776884]
["bitfinex","SOLUSD",1737425949989,6.6621,236.54,236.33,24.41131517]
["bitfinex","SOLUSD",1737425950290,8.35122389,236.54,236.31,0.03]
["bitfinex","SOLUSD",1737425950493,8.35122389,236.54,236.34,19.79418769]
["bitfinex","SOLUSD",1737425950494,6.6621,236.54,236.34,19.79418769]
["bitfinex","SOLUSD",1737425950709,6.6621,236.54,236.37,23.776884]
["bitfinex","SOLUSD",1737425950877,20.0,236.51,236.37,23.776884]
["bitfinex","SOLUSD",1737425951078,6.6621,236.54,236.35,23.776884]
["bitfinex","SOLUSD",1737425951278,6.6621,236.54,236.37,23.776884]
["bitfinex","SOLUSD",1737425951479,6.6621,236.54,236.39,23.776884]
["bitfinex","SOLUSD",1737425951698,6.6621,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1737425951992,20.0,236.61,236.36,19.79418769]
["bitfinex","SOLUSD",1737425952176,20.0,236.61,236.31,24.69022465]
["bitfinex","SOLUSD",1737425952371,20.0,236.54,236.31,0.03]
["bitfinex","SOLUSD",1737425952574,32.7,236.54,236.31,0.03]
["bitfinex","SOLUSD",1737425953499,20.0,236.5,236.31,0.03]
["bitfinex","SOLUSD",1737425953705,1.73322056,236.62,236.31,0.03]
["bitfinex","SOLUSD",1737425953706,20.0,236.46,236.31,0.03]
["bitfinex","SOLUSD",1737425954698,20.0,236.45,236.31,0.03]
["bitfinex","SOLUSD",1737425955276,1.7011,236.44,236.24,0.03]
["bitfinex","SOLUSD",1737425955904,1.7011,236.44,236.25,19.79418769]
["bitfinex","SOLUSD",1737425956093,1.7011,236.44,236.26,0.63457086]
["bitfinex","SOLUSD",1737425956295,1.7011,236.44,236.24,0.03]
["bitfinex","SOLUSD",1737425957001,20.0,236.4,236.24,0.03]
["bitfinex","SOLUSD",1737425957377,1.7011,236.44,236.24,0.03]
["bitfinex","SOLUSD",1737425957589,1.7011,236.44,236.25,23.776884]
["bitfinex","SOLUSD",1737425957899,1.7011,236.44,236.27,28.009284]
["bitfinex","SOLUSD",1737425958607,1.7011,236.44,236.3,19.79418769]
["bitfinex","SOLUSD",1737425958782,6.6364,236.49,236.32,23.776884]
["bitfinex","SOLUSD",1737425959098,1.797,236.55,236.37,23.776884]
["bitfinex","SOLUSD",1737425959878,1.797,236.55,236.4,19.79418769]
["bitfinex","SOLUSD",1737425960074,1.797,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1737425960284,7.0725,236.59,236.43,23.776884]
["bitfinex","SOLUSD",1737425960697,7.0725,236.59,236.44,19.79418769]
["bitfinex","SOLUSD",1737425960897,1.7786,236.67,236.47,19.79418769]
["bitfinex","SOLUSD",1737425961076,1.7786,236.67,236.48,24.410862]
["bitfinex","SOLUSD",1737425961275,1.7786,236.67,236.5,23.776884]
["bitfinex","SOLUSD",1737425961481,1.7786,236.67,236.52,23.776884]
["bitfinex","SOLUSD",1737425961709,7.1789,236.8,236.55,19.79418769]
["bitfinex","SOLUSD",1737425961887,7.1789,236.8,236.57,47.79807169]
["bitfinex","SOLUSD",1737425962083,7.1789,236.8,236.59,43.57107169]
["bitfinex","SOLUSD",1737425962286,7.1789,236.8,236.62,23.776884]
["bitfinex","SOLUSD",1737425962497,0.063,236.79,236.61,19.79418769]
["bitfinex","SOLUSD",1737425962695,0.063,236.79,236.52,19.79418769]
["bitfinex","SOLUSD",1737425962890,23.776884,236.76,236.46,19.79418769]
["bitfinex","SOLUSD",1737425963088,23.776884,236.76,236.44,25.91418769]
["bitfinex","SOLUSD",1737425963282,43.776884,236.73,236.44,25.91418769]
["bitfinex","SOLUSD",1737425963804,43.776884,236.73,236.42,20.42830814]
["bitfinex","SOLUSD",1737425964017,20.0,236.68,236.4,6.12]
["bitfinex","SOLUSD",1737425964189,20.0,236.67,236.4,6.12]
["bitfinex","SOLUSD",1737425964386,20.0,236.67,236.41,23.776884]
["bitfinex","SOLUSD",1737425965282,32.7,236.67,236.4,6.12]
["bitfinex","SOLUSD",1737425965587,20.0,236.62,236.34,19.79418769]
["bitfinex","SOLUSD",1737425965907,20.0,236.6,236.3,20.4285355]
["bitfinex","SOLUSD",1737425966202,20.0,236.63,236.3,19.79418769]
["bitfinex","SOLUSD",1737425966413,20.0,236.63,236.28,20.42870997]
["bitfinex","SOLUSD",1737425966588,20.0,236.63,236.29,23.776884]
["bitfinex","SOLUSD",1737425966788,20.0,236.63,236.31,23.776884]
["bitfinex","SOLUSD",1737425966987,20.0,236.63,236.33,23.776884]
["bitfinex","SOLUSD",1737425967208,1.671,236.65,236.39,23.776884]
["bitfinex","SOLUSD",1737425967410,1.671,236.65,236.41,23.776884]
["bitfinex","SOLUSD",1737425967592,1.671,236.65,236.43,23.776884]
["bitfinex","SOLUSD",1737425967791,20.0,236.63,236.44,0.63406922]
["bitfinex","SOLUSD",1737425968106,1.671,236.65,236.44,0.63406922]
["bitfinex","SOLUSD",1737425968293,1.671,236.65,236.46,19.79418769]
["bitfinex","SOLUSD",1737425968499,1.671,236.65,236.48,23.776884]
["bitfinex","SOLUSD",1737425968704,20.0,236.63,236.48,23.776884]
["bitfinex","SOLUSD",1737425968904,20.0,236.63,236.44,6.12]
["bitfinex","SOLUSD",1737425969418,20.0,236.63,236.38,19.79418769]
["bitfinex","SOLUSD",1737425970006,1.671,236.65,236.49,19.79418769]
["bitfinex","SOLUSD",1737425970313,1.671,236.65,236.51,19.79418769]
["bitfinex","SOLUSD",1737425970613,1.671,236.65,236.52,24.41073431]
["bitfinex","SOLUSD",1737425971489,8.977,236.78,236.55,19.79418769]
["bitfinex","SOLUSD",1737425971802,8.977,236.78,236.58,23.776884]
["bitfinex","SOLUSD",1737425972110,8.977,236.78,236.6,23.776884]
["bitfinex","SOLUSD",1737425972412,8.977,236.78,236.55,6.12]
["bitfinex","SOLUSD",1737425972595,20.0,236.75,236.55,6.12]
["bitfinex","SOLUSD",1737425972987,20.0,236.75,236.45,19.79418769]
["bitfinex","SOLUSD",1737425973192,8.977,236.78,236.52,19.79418769]
["bitfinex","SOLUSD",1737425973390,8.977,236.78,236.53,20.42798155]
["bitfinex","SOLUSD",1737425973591,20.0,236.75,236.54,23.776884]
["bitfinex","SOLUSD",1737425974202,0.063,236.65,236.49,19.79418769]
["bitfinex","SOLUSD",1737425974708,0.063,236.65,236.5,23.776884]
["bitfinex","SOLUSD",1737425975102,0.063,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1737425975301,0.063,236.65,236.55,23.776884]
["bitfinex","SOLUSD",1737425975514,0.063,236.65,236.59,19.79418769]
["bitfinex","SOLUSD",1737425975819,0.063,236.65,236.49,0.63365399]
["bitfinex","SOLUSD",1737425975995,0.063,236.65,236.52,19.79418769]
["bitfinex","SOLUSD",1737425976193,0.063,236.65,236.45,19.79418769]
["bitfinex","SOLUSD",1737425976403,0.063,236.65,236.44,0.63409307]
["bitfinex","SOLUSD",1737425976714,0.063,236.65,236.47,19.79418769]
["bitfinex","SOLUSD",1737425977017,0.063,236.65,236.48,24.41084837]
["bitfinex","SOLUSD",1737425977213,0.063,236.65,236.45,19.79418769]
["bitfinex","SOLUSD",1737425977417,20.0,236.61,236.35,0.63415232]
["bitfinex","SOLUSD",1737425977712,20.0,236.57,236.26,19.79418769]
["bitfinex","SOLUSD",1737425977899,20.0,236.57,236.27,0.63453928]
["bitfinex","SOLUSD",1737425978098,20.0,236.57,236.27,20.42872697]
["bitfinex","SOLUSD",1737425978412,20.0,236.57,236.24,0.03]
["bitfinex","SOLUSD",1737425978413,23.776884,236.54,236.24,0.03]
["bitfinex","SOLUSD",1737425978620,36.476884,236.54,236.24,0.03]
["bitfinex","SOLUSD",1737425978993,41.88825253,236.54,236.24,0.03]
["bitfinex","SOLUSD",1737425979194,3.29140169,236.53,236.24,23.806884]
["bitfinex","SOLUSD",1737425979417,8.3018,236.55,236.24,23.806884]
["bitfinex","SOLUSD",1737425979418,8.3018,236.55,236.24,0.03]
["bitfinex","SOLUSD",1737425979712,8.3018,236.55,236.27,19.79418769]
["bitfinex","SOLUSD",1737425979899,8.3018,236.55,236.3,23.776884]
["bitfinex","SOLUSD",1737425980215,20.0,236.52,236.25,19.79418769]
["bitfinex","SOLUSD",1737425980392,20.0,236.51,236.24,0.03]
["bitfinex","SOLUSD",1737425980596,20.0,236.47,236.24,0.03]
["bitfinex","SOLUSD",1737425982518,20.0,236.43,236.24,0.03]
["bitfinex","SOLUSD",1737425982908,6.12,236.54,236.21,0.03]
["bitfinex","SOLUSD",1737425982909,20.0,236.34,236.21,0.03]
["bitfinex","SOLUSD",1737425983113,8.887,236.38,236.18,0.03]
["bitfinex","SOLUSD",1737425983318,32.7,236.35,236.18,0.03]
["bitfinex","SOLUSD",1737425983497,20.0,236.35,236.18,0.03]
["bitfinex","SOLUSD",1737425983698,20.0,236.34,236.1,0.03]
["bitfinex","SOLUSD",1737425983922,21.6093,236.29,236.0,0.03]
["bitfinex","SOLUSD",1737425984225,1.6093,236.29,236.0,0.03]
["bitfinex","SOLUSD",1737425984399,44.3093,236.29,236.0,0.03]
["bitfinex","SOLUSD",1737425984801,62.7,236.26,236.0,0.03]
["bitfinex","SOLUSD",1737425984999,20.0,236.26,236.0,0.03]
["bitfinex","SOLUSD",1737425985216,20.0,236.25,236.0,0.03]
["bitfinex","SOLUSD",1737425985814,2.12514961,236.26,236.03,23.776884]
["bitfinex","SOLUSD",1737425986025,1.6093,236.29,236.03,23.776884]
["bitfinex","SOLUSD",1737425986220,20.0,236.28,236.03,23.776884]
["bitfinex","SOLUSD",1737425986406,20.0,236.28,236.05,23.776884]
["bitfinex","SOLUSD",1737425986806,1.6093,236.29,236.05,23.776884]
["bitfinex","SOLUSD",1737425987219,20.0,236.28,236.05,23.776884]
["bitfinex","SOLUSD",1737425987718,20.0,236.28,236.02,19.79418769]
["bitfinex","SOLUSD",1737425988117,20.0,236.28,236.03,23.776884]
["bitfinex","SOLUSD",1737425988318,1.6093,236.29,236.08,19.79418769]
["bitfinex","SOLUSD",1737425988622,20.0,236.28,236.0,0.03]
["bitfinex","SOLUSD",1737425988926,20.0,236.26,236.0,0.03]
["bitfinex","SOLUSD",1737425989329,20.0,236.22,236.0,0.03]
["bitfinex","SOLUSD",1737425990128,20.0,236.18,236.0,0.03]
["bitfinex","SOLUSD",1737425990512,20.0,236.1,236.0,0.03]
["bitfinex","SOLUSD",1737425991697,6.9269,236.13,236.0,0.03]
["bitfinex","SOLUSD",1737425992416,20.0,236.1,236.0,0.03]
["bitfinex","SOLUSD",1737425992824,2.10853,236.15,236.0,0.03]
["bitfinex","SOLUSD",1737425993021,2.10853,236.15,236.07,19.79418769]
["bitfinex","SOLUSD",1737425993208,2.10853,236.15,236.11,19.79418769]
["bitfinex","SOLUSD",1737425993526,2.10853,236.15,236.14,43.57107169]
["bitfinex","SOLUSD",1737425993706,7.213,236.36,236.15,23.776884]
["bitfinex","SOLUSD",1737425994035,7.213,236.36,236.17,23.776884]
["bitfinex","SOLUSD",1737425994202,20.0,236.33,236.05,0.63484932]
["bitfinex","SOLUSD",1737425994408,9.38989059,236.36,236.08,19.79418769]
["bitfinex","SOLUSD",1737425994732,20.0,236.33,236.09,23.776884]
["bitfinex","SOLUSD",1737425994915,9.38989059,236.36,236.09,23.776884]
["bitfinex","SOLUSD",1737425995121,20.0,236.32,236.03,19.79418769]
["bitfinex","SOLUSD",1737425995317,20.0,236.33,236.08,23.776884]
["bitfinex","SOLUSD",1737425995628,20.0,236.33,236.09,20.42928198]
["bitfinex","SOLUSD",1737425995831,9.38989059,236.36,236.14,23.776884]
["bitfinex","SOLUSD",1737425996024,9.38989059,236.36,236.14,24.41175146]
["bitfinex","SOLUSD",1737425996340,9.38989059,236.36,236.07,19.79418769]
["bitfinex","SOLUSD",1737425996954,9.38989059,236.36,236.09,19.79418769]
["bitfinex","SOLUSD",1737425997133,9.38989059,236.36,236.1,24.41181924]
["bitfinex","SOLUSD",1737425997313,9.38989059,236.36,236.13,19.79418769]
["bitfinex","SOLUSD",1737425997636,0.063,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1737425997833,0.063,236.25,236.14,23.776884]
["bitfinex","SOLUSD",1737425998008,0.063,236.25,236.13,19.79418769]
["bitfinex","SOLUSD",1737425998009,0.063,236.25,236.22,23.776884]
["bitfinex","SOLUSD",1737425998331,0.063,236.25,236.12,19.79418769]
["bitfinex","SOLUSD",1737425998502,0.063,236.25,236.14,19.79418769]
["bitfinex","SOLUSD",1737425998833,0.063,236.25,236.08,19.79418769]
["bitfinex","SOLUSD",1737425999034,0.063,236.25,236.12,23.776884]
["bitfinex","SOLUSD",1737425999207,0.063,236.25,236.13,0.63491882]
["bitfinex","SOLUSD",1737425999414,0.063,236.25,236.16,23.776884]
["bitfinex","SOLUSD",1737425999718,0.063,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1737426000314,0.063,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1737426000508,0.063,236.25,236.18,6.12]
["bitfinex","SOLUSD",1737426000819,0.063,236.25,236.08,0.63480646]
["bitfinex","SOLUSD",1737426000820,0.063,236.25,236.08,19.79418769]
["bitfinex","SOLUSD",1737426001130,0.063,236.25,236.1,20.42915956]
["bitfinex","SOLUSD",1737426001305,0.063,236.25,236.07,0.03]
["bitfinex","SOLUSD",1737426001507,6.7206,236.25,236.07,0.03]
["bitfinex","SOLUSD",1737426001717,20.0,236.22,236.07,0.03]
["bitfinex","SOLUSD",1737426003022,2.13118915,236.23,236.07,0.03]
["bitfinex","SOLUSD",1737426003023,20.0,236.17,236.07,0.03]
["bitfinex","SOLUSD",1737426003224,20.0,236.13,236.0,0.03]
["bitfinex","SOLUSD",1737426003612,1.6341,236.21,236.0,0.03]
["bitfinex","SOLUSD",1737426004013,23.78388596,236.21,236.0,0.03]
["bitfinex","SOLUSD",1737426004212,20.0,236.17,236.0,0.03]
["bitfinex","SOLUSD",1737426004824,20.0,236.13,236.0,0.03]
["bitfinex","SOLUSD",1737426005824,14.3341,236.21,236.0,0.03]
["bitfinex","SOLUSD",1737426006024,1.6341,236.21,236.0,0.03]
["bitfinex","SOLUSD",1737426006533,20.0,236.17,236.0,0.03]
["bitfinex","SOLUSD",1737426006911,6.61908442,236.21,236.0,0.03]
["bitfinex","SOLUSD",1737426007131,3.7564147,236.21,236.01,19.79418769]
["bitfinex","SOLUSD",1737426007330,3.7564147,236.21,236.04,23.776884]
["bitfinex","SOLUSD",1737426007531,1.6341,236.21,236.04,24.412023]
["bitfinex","SOLUSD",1737426007711,6.7206,236.25,236.06,23.776884]
["bitfinex","SOLUSD",1737426007913,0.063,236.25,236.1,23.776884]
["bitfinex","SOLUSD",1737426008109,0.063,236.25,236.11,0.63494668]
["bitfinex","SOLUSD",1737426008334,0.063,236.25,236.12,0.63498017]
["bitfinex","SOLUSD",1737426008637,0.063,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1737426008822,0.063,236.25,236.0,0.03]
["bitfinex","SOLUSD",1737426008823,0.063,236.25,236.11,43.57107169]
["bitfinex","SOLUSD",1737426009015,0.063,236.25,236.12,0.63487161]
["bitfinex","SOLUSD",1737426009213,0.063,236.25,236.12,0.63489493]
["bitfinex","SOLUSD",1737426009413,0.063,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1737426009627,0.063,236.25,236.05,0.6348513]
["bitfinex","SOLUSD",1737426009831,0.063,236.25,236.01,19.79418769]
["bitfinex","SOLUSD",1737426010017,0.063,236.25,236.07,0.03]
["bitfinex","SOLUSD",1737426010235,20.0,236.23,236.07,0.03]
["bitfinex","SOLUSD",1737426011040,0.063,236.25,236.07,0.03]
["bitfinex","SOLUSD",1737426011535,0.063,236.25,236.09,23.776884]
["bitfinex","SOLUSD",1737426011910,0.063,236.25,236.1,0.63507167]
["bitfinex","SOLUSD",1737426012138,0.063,236.25,236.12,19.79418769]
["bitfinex","SOLUSD",1737426012343,0.063,236.25,236.14,23.776884]
["bitfinex","SOLUSD",1737426012516,0.063,236.25,236.16,23.776884]
["bitfinex","SOLUSD",1737426012934,0.063,236.25,236.08,24.02998769]
["bitfinex","SOLUSD",1737426013132,0.063,236.25,236.07,0.66503301]
["bitfinex","SOLUSD",1737426013434,0.063,236.25,236.07,0.03]
["bitfinex","SOLUSD",1737426013620,20.0,236.23,236.07,0.03]
["bitfinex","SOLUSD",1737426013819,20.0,236.21,236.07,0.03]
["bitfinex","SOLUSD",1737426014116,20.0,236.2,236.07,0.03]
["bitfinex","SOLUSD",1737426015034,2.78647932,236.25,236.07,0.03]
["bitfinex","SOLUSD",1737426015240,24.86753905,236.25,236.07,0.03]
["bitfinex","SOLUSD",1737426015731,20.0,236.21,236.07,0.03]
["bitfinex","SOLUSD",1737426016325,43.776884,236.2,236.0,0.03]
["bitfinex","SOLUSD",1737426016539,20.0,236.12,236.0,0.03]
["bitfinex","SOLUSD",1737426017017,1.5338,236.11,236.0,0.03]
["bitfinex","SOLUSD",1737426018028,1.5338,236.11,236.0,1.03]
["bitfinex","SOLUSD",1737426020023,20.0,236.1,236.0,1.03]
["bitfinex","SOLUSD",1737426020742,20.0,236.01,235.83,0.03]
["bitfinex","SOLUSD",1737426021338,20.0,236.02,235.83,0.03]
["bitfinex","SOLUSD",1737426021718,20.0,236.02,236.0,0.03]
["bitfinex","SOLUSD",1737426021925,20.0,236.02,235.83,0.03]
["bitfinex","SOLUSD",1737426022850,2.17476097,236.05,235.84,23.776884]
["bitfinex","SOLUSD",1737426023032,2.74617527,236.1,235.84,23.776884]
["bitfinex","SOLUSD",1737426023239,12.7,236.12,235.84,23.776884]
["bitfinex","SOLUSD",1737426023437,3.59574216,236.11,235.88,19.79418769]
["bitfinex","SOLUSD",1737426023638,1.5338,236.11,235.91,23.776884]
["bitfinex","SOLUSD",1737426024148,1.5338,236.11,235.93,23.776884]
["bitfinex","SOLUSD",1737426024555,0.063,236.21,235.98,19.79418769]
["bitfinex","SOLUSD",1737426024856,8.64047533,236.19,236.01,23.776884]
["bitfinex","SOLUSD",1737426025042,8.64047533,236.19,236.03,23.776884]
["bitfinex","SOLUSD",1737426025246,8.64047533,236.19,236.05,23.776884]
["bitfinex","SOLUSD",1737426025457,8.64047533,236.19,236.02,19.79418769]
["bitfinex","SOLUSD",1737426025458,6.6131,236.19,236.03,0.63528]
["bitfinex","SOLUSD",1737426025759,20.063,236.21,235.96,19.79418769]
["bitfinex","SOLUSD",1737426026053,0.063,236.21,235.95,23.776884]
["bitfinex","SOLUSD",1737426026425,2.08669365,236.21,235.97,19.79418769]
["bitfinex","SOLUSD",1737426026631,0.063,236.21,235.99,23.776884]
["bitfinex","SOLUSD",1737426026832,20.0,236.19,235.95,19.79418769]
["bitfinex","SOLUSD",1737426027053,20.0,236.19,235.98,23.776884]
["bitfinex","SOLUSD",1737426027528,20.063,236.21,235.98,23.776884]
["bitfinex","SOLUSD",1737426027949,0.063,236.21,235.98,23.776884]
["bitfinex","SOLUSD",1737426028134,0.063,236.21,235.99,0.6352792]
["bitfinex","SOLUSD",1737426028545,20.063,236.21,235.99,0.6352792]
["bitfinex","SOLUSD",1737426028847,20.063,236.21,235.98,24.41218946]
["bitfinex","SOLUSD",1737426029046,43.776884,236.2,235.95,19.79418769]
["bitfinex","SOLUSD",1737426029255,20.0,236.14,235.83,0.03]
["bitfinex","SOLUSD",1737426029457,20.0,236.1,235.84,19.79418769]
["bitfinex","SOLUSD",1737426029646,20.0,236.09,235.83,0.03]
["bitfinex","SOLUSD",1737426030038,20.0,236.05,235.83,0.03]
["bitfinex","SOLUSD",1737426030632,6.2224,236.13,235.83,0.03]
["bitfinex","SOLUSD",1737426030864,6.2224,236.13,235.86,23.776884]
["bitfinex","SOLUSD",1737426031163,20.0,236.09,235.84,23.776884]
["bitfinex","SOLUSD",1737426032360,20.0,236.05,235.83,0.03]
["bitfinex","SOLUSD",1737426032529,1.5874,236.04,235.83,0.03]
["bitfinex","SOLUSD",1737426033033,20.0,236.0,235.83,0.03]
["bitfinex","SOLUSD",1737426033344,6.1435,235.95,235.83,0.03]
["bitfinex","SOLUSD",1737426034434,6.1435,235.95,235.86,0.03]
["bitfinex","SOLUSD",1737426034829,20.0,235.92,235.86,0.03]
["bitfinex","SOLUSD",1737426035567,2.07632202,235.95,235.86,0.03]
["bitfinex","SOLUSD",1737426035762,8.0533,236.04,235.86,0.03]
["bitfinex","SOLUSD",1737426036143,10.10486736,236.04,235.86,0.03]
["bitfinex","SOLUSD",1737426036463,8.0533,236.04,235.88,23.776884]
["bitfinex","SOLUSD",1737426036637,8.0533,236.04,235.89,0.63553241]
["bitfinex","SOLUSD",1737426036973,8.0533,236.04,235.9,23.776884]
["bitfinex","SOLUSD",1737426037262,2.00130958,236.11,235.94,23.776884]
["bitfinex","SOLUSD",1737426037464,6.3464,236.15,235.94,23.776884]
["bitfinex","SOLUSD",1737426037636,6.3464,236.15,235.89,6.1]
["bitfinex","SOLUSD",1737426038266,6.3464,236.15,235.92,23.776884]
["bitfinex","SOLUSD",1737426038474,20.0,236.12,235.92,23.776884]
["bitfinex","SOLUSD",1737426038645,6.3464,236.15,235.93,0.63555728]
["bitfinex","SOLUSD",1737426038974,1.5557,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1737426039145,2.00580967,236.18,236.04,23.776884]
["bitfinex","SOLUSD",1737426039343,6.5449,236.25,236.06,23.776884]
["bitfinex","SOLUSD",1737426039864,2.02901413,236.22,236.08,23.776884]
["bitfinex","SOLUSD",1737426040073,22.02901413,236.22,236.06,23.776884]
["bitfinex","SOLUSD",1737426040372,22.02901413,236.22,236.08,23.776884]
["bitfinex","SOLUSD",1737426040547,6.5449,236.25,236.1,23.776884]
["bitfinex","SOLUSD",1737426041053,20.0,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1737426041380,8.59659952,236.25,236.09,23.776884]
["bitfinex","SOLUSD",1737426042052,8.59659952,236.25,236.05,19.79418769]
["bitfinex","SOLUSD",1737426042252,8.59659952,236.25,236.03,6.1]
["bitfinex","SOLUSD",1737426042465,20.0,236.22,236.04,23.776884]
["bitfinex","SOLUSD",1737426042665,20.0,236.18,235.93,19.79418769]
["bitfinex","SOLUSD",1737426042970,20.0,236.18,235.89,20.42961691]
["bitfinex","SOLUSD",1737426043268,20.0,236.14,235.89,19.79418769]
["bitfinex","SOLUSD",1737426043451,20.0,236.1,235.87,19.79418769]
["bitfinex","SOLUSD",1737426043654,20.0,236.1,235.9,19.79418769]
["bitfinex","SOLUSD",1737426043851,20.0,236.1,235.95,23.776884]
["bitfinex","SOLUSD",1737426044051,20.0,236.1,235.96,20.42952485]
["bitfinex","SOLUSD",1737426044265,2.06175845,236.18,235.97,23.776884]
["bitfinex","SOLUSD",1737426044487,13.11553628,236.24,235.99,23.776884]
["bitfinex","SOLUSD",1737426044657,20.0,236.22,236.01,23.776884]
["bitfinex","SOLUSD",1737426045160,2.13694744,236.21,236.01,23.776884]
["bitfinex","SOLUSD",1737426045348,0.063,236.21,236.01,23.776884]
["bitfinex","SOLUSD",1737426045771,0.063,236.21,236.03,23.776884]
["bitfinex","SOLUSD",1737426046173,0.063,236.21,235.97,19.79418769]
["bitfinex","SOLUSD",1737426046366,20.0,236.14,235.88,19.79418769]
["bitfinex","SOLUSD",1737426046552,20.0,236.16,235.86,19.82418769]
["bitfinex","SOLUSD",1737426046868,2.72347932,236.17,235.95,23.776884]
["bitfinex","SOLUSD",1737426047078,2.72347932,236.17,235.96,0.63537348]
["bitfinex","SOLUSD",1737426047461,2.72347932,236.17,235.97,23.776884]
["bitfinex","SOLUSD",1737426047854,0.063,236.21,235.97,23.776884]
["bitfinex","SOLUSD",1737426048080,0.063,236.21,235.99,23.776884]
["bitfinex","SOLUSD",1737426048253,0.063,236.21,236.02,19.79418769]
["bitfinex","SOLUSD",1737426048576,0.063,236.21,236.05,23.776884]
["bitfinex","SOLUSD",1737426048876,0.063,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1737426049257,0.063,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1737426049769,0.063,236.21,236.02,19.79418769]
["bitfinex","SOLUSD",1737426049949,0.063,236.21,236.05,23.776884]
["bitfinex","SOLUSD",1737426050881,0.063,236.21,236.06,0.63522004]
["bitfinex","SOLUSD",1737426051270,0.063,236.21,236.04,23.776884]
["bitfinex","SOLUSD",1737426051466,0.063,236.21,236.06,43.57107169]
["bitfinex","SOLUSD",1737426051648,0.063,236.21,235.99,10.5936]
["bitfinex","SOLUSD",1737426051649,0.063,236.21,236.08,43.57107169]
["bitfinex","SOLUSD",1737426051852,0.063,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1737426052053,0.063,236.21,236.12,43.57107169]
["bitfinex","SOLUSD",1737426052255,0.063,236.21,236.08,6.1]
["bitfinex","SOLUSD",1737426052469,0.063,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1737426052672,0.063,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1737426052854,0.063,236.21,236.18,23.776884]
["bitfinex","SOLUSD",1737426053062,0.063,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1737426053275,48.1203,236.49,236.24,43.57107169]
["bitfinex","SOLUSD",1737426053276,13.11553628,236.41,236.24,43.57107169]
["bitfinex","SOLUSD",1737426053478,9.7633466,236.41,236.32,19.79418769]
["bitfinex","SOLUSD",1737426053673,20.0,236.38,236.15,0.63442088]
["bitfinex","SOLUSD",1737426053874,20.0,236.38,236.17,0.91]
["bitfinex","SOLUSD",1737426054266,20.063,236.45,236.16,23.776884]
["bitfinex","SOLUSD",1737426054463,20.063,236.45,236.14,6.1]
["bitfinex","SOLUSD",1737426054674,20.0,236.33,236.14,6.1]
["bitfinex","SOLUSD",1737426055067,20.0,236.33,236.15,23.776884]
["bitfinex","SOLUSD",1737426055268,3.40524933,236.44,236.15,43.57107169]
["bitfinex","SOLUSD",1737426055481,23.40524933,236.44,236.15,23.776884]
["bitfinex","SOLUSD",1737426055780,23.40524933,236.44,236.16,0.63484983]
["bitfinex","SOLUSD",1737426055972,25.39865744,236.44,236.16,0.63484983]
["bitfinex","SOLUSD",1737426056175,25.39865744,236.44,236.14,6.1]
["bitfinex","SOLUSD",1737426056374,25.39865744,236.44,236.14,6.7348918]
["bitfinex","SOLUSD",1737426056766,25.39865744,236.44,236.15,43.57107169]
["bitfinex","SOLUSD",1737426056963,25.39865744,236.44,236.16,0.63480687]
["bitfinex","SOLUSD",1737426057277,5.39865744,236.44,236.2,23.776884]
["bitfinex","SOLUSD",1737426057586,1.99340811,236.44,236.22,23.776884]
["bitfinex","SOLUSD",1737426057773,1.99340811,236.44,236.14,20.9216]
["bitfinex","SOLUSD",1737426057774,0.063,236.45,236.15,20.42885661]
["bitfinex","SOLUSD",1737426057980,20.0,236.42,236.14,6.1]
["bitfinex","SOLUSD",1737426058284,20.0,236.3,236.04,27.03356133]
["bitfinex","SOLUSD",1737426058484,20.0,236.26,236.04,24.66546133]
["bitfinex","SOLUSD",1737426058787,20.0,236.26,236.06,19.79418769]
["bitfinex","SOLUSD",1737426058966,20.0,236.26,236.06,20.42932304]
["bitfinex","SOLUSD",1737426059173,20.0,236.26,236.1,19.79418769]
["bitfinex","SOLUSD",1737426059372,20.0,236.26,236.12,19.79418769]
["bitfinex","SOLUSD",1737426059567,6.056,236.38,236.14,23.776884]
["bitfinex","SOLUSD",1737426059773,6.056,236.38,236.16,23.776884]
["bitfinex","SOLUSD",1737426059980,20.0,236.35,236.16,23.776884]
["bitfinex","SOLUSD",1737426060481,6.056,236.38,236.2,23.776884]
["bitfinex","SOLUSD",1737426060685,6.056,236.38,236.09,19.79418769]
["bitfinex","SOLUSD",1737426060981,20.0,236.35,236.15,19.79418769]
["bitfinex","SOLUSD",1737426061182,6.056,236.38,236.17,43.57107169]
["bitfinex","SOLUSD",1737426061360,6.056,236.38,236.17,23.776884]
["bitfinex","SOLUSD",1737426061562,20.0,236.34,236.12,6.1]
["bitfinex","SOLUSD",1737426061865,20.0,236.3,236.12,6.1]
["bitfinex","SOLUSD",1737426062072,20.0,236.26,236.0,6.11]
["bitfinex","SOLUSD",1737426062271,20.0,236.26,236.01,25.87418769]
["bitfinex","SOLUSD",1737426062475,6.056,236.38,236.18,19.79418769]
["bitfinex","SOLUSD",1737426062682,6.056,236.38,236.22,19.79418769]
["bitfinex","SOLUSD",1737426062892,6.056,236.38,236.24,23.776884]
["bitfinex","SOLUSD",1737426063078,20.0,236.35,236.19,6.08]
["bitfinex","SOLUSD",1737426063375,6.056,236.38,236.23,23.776884]
["bitfinex","SOLUSD",1737426063591,1.5783,236.39,236.23,23.776884]
["bitfinex","SOLUSD",1737426063592,6.4339,236.47,236.27,23.776884]
["bitfinex","SOLUSD",1737426063782,6.4339,236.47,236.29,23.776884]
["bitfinex","SOLUSD",1737426064279,6.4339,236.47,236.3,0.63456815]
["bitfinex","SOLUSD",1737426064500,6.4339,236.47,236.31,23.776884]
["bitfinex","SOLUSD",1737426064663,6.4339,236.47,236.3,20.42875584]
["bitfinex","SOLUSD",1737426064664,6.4339,236.47,236.33,23.776884]
["bitfinex","SOLUSD",1737426064869,1.7078,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1737426065170,0.063,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1737426065370,0.063,236.49,236.35,0.63435765]
["bitfinex","SOLUSD",1737426065578,0.063,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1737426065770,0.063,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1737426065970,0.063,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1737426066283,0.063,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1737426066580,0.063,236.49,236.43,24.41112925]
["bitfinex","SOLUSD",1737426067659,0.063,236.49,236.44,23.776884]
["bitfinex","SOLUSD",1737426067864,0.063,236.49,236.48,19.79418769]
["bitfinex","SOLUSD",1737426068058,0.063,236.49,236.48,44.20481527]
["bitfinex","SOLUSD",1737426068280,0.063,236.49,236.41,0.63388125]
["bitfinex","SOLUSD",1737426068591,0.063,236.49,236.42,20.4283716]
["bitfinex","SOLUSD",1737426068777,0.063,236.49,236.46,23.776884]
["bitfinex","SOLUSD",1737426068969,0.063,236.49,236.48,23.776884]
["bitfinex","SOLUSD",1737426069689,0.063,236.49,236.48,43.57107169]
["bitfinex","SOLUSD",1737426070385,0.063,236.65,236.5,23.776884]
["bitfinex","SOLUSD",1737426070576,0.063,236.65,236.53,19.79418769]
["bitfinex","SOLUSD",1737426070884,0.063,236.65,236.54,23.776884]
["bitfinex","SOLUSD",1737426071081,20.063,236.65,236.43,19.79418769]
["bitfinex","SOLUSD",1737426071273,20.063,236.65,236.41,19.79418769]
["bitfinex","SOLUSD",1737426071583,20.0,236.61,236.33,0.63417912]
["bitfinex","SOLUSD",1737426071880,0.063,236.49,236.37,19.79418769]
["bitfinex","SOLUSD",1737426072077,0.063,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1737426072786,0.063,236.49,236.38,20.42837928]
["bitfinex","SOLUSD",1737426072988,0.063,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1737426073298,7.8265,236.48,236.36,0.63413311]
["bitfinex","SOLUSD",1737426073584,7.8265,236.48,236.13,21.1745]
["bitfinex","SOLUSD",1737426073585,10.69397084,236.47,236.14,0.63428247]
["bitfinex","SOLUSD",1737426073783,20.0,236.45,236.09,7.07449555]
["bitfinex","SOLUSD",1737426073972,0.63944526,236.44,236.1,0.63497527]
["bitfinex","SOLUSD",1737426074165,4.96042605,236.44,236.1,0.63497527]
["bitfinex","SOLUSD",1737426074480,0.063,236.49,236.27,19.79418769]
["bitfinex","SOLUSD",1737426074669,0.063,236.49,236.34,19.79418769]
["bitfinex","SOLUSD",1737426074992,0.063,236.49,236.36,19.79418769]
["bitfinex","SOLUSD",1737426075187,0.063,236.49,236.43,19.79418769]
["bitfinex","SOLUSD",1737426075370,0.063,236.49,236.45,43.57107169]
["bitfinex","SOLUSD",1737426075678,0.063,236.49,236.47,23.776884]
["bitfinex","SOLUSD",1737426075878,0.063,236.65,236.49,23.776884]
["bitfinex","SOLUSD",1737426076088,0.063,236.65,236.51,23.776884]
["bitfinex","SOLUSD",1737426076268,0.063,236.65,236.42,6.08]
["bitfinex","SOLUSD",1737426076598,0.70244526,236.65,236.43,0.63401734]
["bitfinex","SOLUSD",1737426076771,0.063,236.65,236.43,0.63401734]
["bitfinex","SOLUSD",1737426076973,0.063,236.65,236.44,23.776884]
["bitfinex","SOLUSD",1737426077296,20.0,236.64,236.39,6.08]
["bitfinex","SOLUSD",1737426077471,20.0,236.64,236.4,0.63409564]
["bitfinex","SOLUSD",1737426077672,0.63944526,236.63,236.41,23.776884]
["bitfinex","SOLUSD",1737426077886,0.63944526,236.63,236.42,0.63417827]
["bitfinex","SOLUSD",1737426078088,0.063,236.65,236.43,23.776884]
["bitfinex","SOLUSD",1737426078273,0.063,236.65,236.44,0.63397331]
["bitfinex","SOLUSD",1737426078475,20.0,236.64,236.45,0.63411932]
["bitfinex","SOLUSD",1737426078986,0.63944526,236.63,236.41,6.71395592]
["bitfinex","SOLUSD",1737426079190,20.0,236.64,236.41,6.71395592]
["bitfinex","SOLUSD",1737426079588,0.70244526,236.65,236.41,6.71395592]
["bitfinex","SOLUSD",1737426079893,0.63944526,236.64,236.41,6.71395592]
["bitfinex","SOLUSD",1737426080090,0.63944526,236.64,236.41,0.63395592]
["bitfinex","SOLUSD",1737426080279,0.63944526,236.64,236.41,6.71395592]
["bitfinex","SOLUSD",1737426080786,0.63944526,236.64,236.41,0.63395592]
["bitfinex","SOLUSD",1737426080989,0.63944526,236.64,236.4,6.08]
["bitfinex","SOLUSD",1737426081288,43.776884,236.63,236.35,4.2309]
["bitfinex","SOLUSD",1737426081489,0.63944526,236.62,236.39,6.08]
["bitfinex","SOLUSD",1737426081696,0.063,236.65,236.44,19.79418769]
["bitfinex","SOLUSD",1737426081996,0.063,236.65,236.46,28.005884]
["bitfinex","SOLUSD",1737426082191,0.063,236.65,236.48,43.57107169]
["bitfinex","SOLUSD",1737426082384,0.063,236.65,236.53,19.79418769]
["bitfinex","SOLUSD",1737426082578,0.063,236.65,236.57,19.79418769]
["bitfinex","SOLUSD",1737426082895,0.063,236.65,236.61,19.79418769]
["bitfinex","SOLUSD",1737426083082,0.063,236.65,236.63,23.776884]
["bitfinex","SOLUSD",1737426083285,0.063,236.65,236.64,24.41035576]
["bitfinex","SOLUSD",1737426086592,0.063,236.65,236.55,0.63352938]
["bitfinex","SOLUSD",1737426087093,0.063,236.65,236.53,6.08]
["bitfinex","SOLUSD",1737426087592,0.063,236.65,236.55,23.776884]
["bitfinex","SOLUSD",1737426087789,0.063,236.65,236.53,6.08]
["bitfinex","SOLUSD",1737426088496,0.063,236.65,236.48,0.63388665]
["bitfinex","SOLUSD",1737426088797,0.063,236.65,236.48,6.71388665]
["bitfinex","SOLUSD",1737426089001,0.063,236.65,236.49,23.776884]
["bitfinex","SOLUSD",1737426089584,20.0,236.64,236.48,6.08]
["bitfinex","SOLUSD",1737426089984,0.63944526,236.63,236.44,0.63395973]
["bitfinex","SOLUSD",1737426090302,0.63944526,236.63,236.41,6.72412082]
["bitfinex","SOLUSD",1737426090811,43.776884,236.62,236.41,0.03]
["bitfinex","SOLUSD",1737426090980,20.0,236.53,236.41,0.03]
["bitfinex","SOLUSD",1737426091184,0.63944526,236.52,236.41,0.03]
["bitfinex","SOLUSD",1737426091406,20.0,236.6,236.41,0.03]
["bitfinex","SOLUSD",1737426091616,4.257,236.84,236.41,0.03]
["bitfinex","SOLUSD",1737426091617,20.0,236.55,236.41,0.03]
["bitfinex","SOLUSD",1737426091788,0.63944526,236.54,236.41,0.03]
["bitfinex","SOLUSD",1737426092310,2.01326974,236.64,236.41,0.03]
["bitfinex","SOLUSD",1737426092601,0.063,236.65,236.43,23.776884]
["bitfinex","SOLUSD",1737426092782,0.063,236.65,236.42,25.85418769]
["bitfinex","SOLUSD",1737426092783,0.063,236.65,236.45,23.776884]
["bitfinex","SOLUSD",1737426093100,0.063,236.65,236.47,23.776884]
["bitfinex","SOLUSD",1737426093278,0.063,236.65,236.49,23.776884]
["bitfinex","SOLUSD",1737426093478,0.063,236.65,236.51,23.776884]
["bitfinex","SOLUSD",1737426093709,20.0,236.64,236.43,0.63393496]
["bitfinex","SOLUSD",1737426094486,0.063,236.65,236.44,23.776884]
["bitfinex","SOLUSD",1737426094804,20.0,236.64,236.48,23.776884]
["bitfinex","SOLUSD",1737426095007,20.0,236.64,236.48,24.41082847]
["bitfinex","SOLUSD",1737426095883,0.063,236.65,236.48,24.41082847]
["bitfinex","SOLUSD",1737426096207,0.063,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1737426096418,0.063,236.65,236.58,23.776884]
["bitfinex","SOLUSD",1737426096596,0.063,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1737426096787,0.063,236.65,236.62,23.776884]
["bitfinex","SOLUSD",1737426096988,0.063,236.65,236.64,23.776884]
["bitfinex","SOLUSD",1737426098000,0.063,236.65,236.61,23.776884]
["bitfinex","SOLUSD",1737426098202,0.063,236.65,236.6,24.41051727]
["bitfinex","SOLUSD",1737426098203,0.063,236.65,236.59,6.06]
["bitfinex","SOLUSD",1737426098598,0.063,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1737426098798,0.063,236.65,236.6,24.41059847]
["bitfinex","SOLUSD",1737426100416,0.063,236.65,236.63,23.776884]
["bitfinex","SOLUSD",1737426100591,0.063,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1737426100790,0.063,236.68,236.67,24.41018055]
["bitfinex","SOLUSD",1737426101201,0.063,236.68,236.67,28.63538055]
["bitfinex","SOLUSD",1737426101516,0.063,236.68,236.67,24.41018055]
["bitfinex","SOLUSD",1737426102289,0.063,236.68,236.61,0.63343042]
["bitfinex","SOLUSD",1737426102495,0.063,236.68,236.58,0.63360593]
["bitfinex","SOLUSD",1737426103102,0.063,236.68,236.56,0.63362399]
["bitfinex","SOLUSD",1737426103290,0.063,236.73,236.53,6.06]
["bitfinex","SOLUSD",1737426103490,1.6937,236.73,236.53,6.06]
["bitfinex","SOLUSD",1737426103795,30.180284,236.71,236.47,6.43977998]
["bitfinex","SOLUSD",1737426104000,20.0,236.64,236.47,6.43977998]
["bitfinex","SOLUSD",1737426104314,20.0,236.68,236.48,0.63412056]
["bitfinex","SOLUSD",1737426104499,0.63944526,236.67,236.42,0.6340021]
["bitfinex","SOLUSD",1737426104698,20.0,236.68,236.43,23.776884]
["bitfinex","SOLUSD",1737426105016,0.63944526,236.67,236.44,0.63396352]
["bitfinex","SOLUSD",1737426105217,0.63944526,236.67,236.41,0.66402404]
["bitfinex","SOLUSD",1737426105424,20.0,236.64,236.41,0.03]
["bitfinex","SOLUSD",1737426105593,20.0,236.64,236.41,20.45839856]
["bitfinex","SOLUSD",1737426105795,0.63944526,236.67,236.42,23.776884]
["bitfinex","SOLUSD",1737426106114,0.63944526,236.67,236.43,0.63402963]
["bitfinex","SOLUSD",1737426106419,20.0,236.68,236.45,19.79418769]
["bitfinex","SOLUSD",1737426106622,20.0,236.68,236.47,43.57107169]
["bitfinex","SOLUSD",1737426106917,0.063,236.64,236.49,23.776884]
["bitfinex","SOLUSD",1737426107302,0.063,236.64,236.45,0.63388592]
["bitfinex","SOLUSD",1737426107507,0.063,236.64,236.42,10.92362369]
["bitfinex","SOLUSD",1737426107717,0.063,236.64,236.47,23.776884]
["bitfinex","SOLUSD",1737426107922,0.63944526,236.63,236.41,0.03]
["bitfinex","SOLUSD",1737426108300,0.70244526,236.64,236.41,0.66408145]
["bitfinex","SOLUSD",1737426108500,0.70244526,236.64,236.41,0.03]
["bitfinex","SOLUSD",1737426108719,20.0,236.6,236.41,0.03]
["bitfinex","SOLUSD",1737426109015,0.63944526,236.59,236.41,0.03]
["bitfinex","SOLUSD",1737426109597,20.0,236.55,236.41,0.03]
["bitfinex","SOLUSD",1737426109799,0.63944526,236.54,236.41,0.03]
["bitfinex","SOLUSD",1737426110419,21.96652425,236.55,236.41,0.03]
["bitfinex","SOLUSD",1737426110819,20.0,236.55,236.41,0.03]
["bitfinex","SOLUSD",1737426111017,8.0817,236.58,236.41,0.03]
["bitfinex","SOLUSD",1737426111323,6.4281,236.58,236.41,0.03]
["bitfinex","SOLUSD",1737426111492,20.0,236.55,236.41,0.03]
["bitfinex","SOLUSD",1737426112104,6.4281,236.58,236.42,43.57107169]
["bitfinex","SOLUSD",1737426112298,20.0,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1737426112508,20.0,236.55,236.41,0.03]
["bitfinex","SOLUSD",1737426112722,20.0,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1737426112919,20.0,236.55,236.44,0.63406023]
["bitfinex","SOLUSD",1737426113094,0.70244526,236.73,236.44,6.69406023]
["bitfinex","SOLUSD",1737426113095,8.1686,236.67,236.44,6.69406023]
["bitfinex","SOLUSD",1737426113296,8.1686,236.67,236.46,23.776884]
["bitfinex","SOLUSD",1737426113597,8.1686,236.67,236.48,23.776884]
["bitfinex","SOLUSD",1737426113796,8.1686,236.67,236.45,14.8022]
["bitfinex","SOLUSD",1737426113797,8.1686,236.67,236.5,23.776884]
["bitfinex","SOLUSD",1737426114018,8.1686,236.67,236.46,0.63384738]
["bitfinex","SOLUSD",1737426114225,20.70244526,236.64,236.44,6.06]
["bitfinex","SOLUSD",1737426114527,43.776884,236.63,236.41,0.03]
["bitfinex","SOLUSD",1737426114725,20.0,236.54,236.41,0.03]
["bitfinex","SOLUSD",1737426115016,20.0,236.46,236.21,6.43977998]
["bitfinex","SOLUSD",1737426115228,1.507,236.4,236.21,6.43977998]
["bitfinex","SOLUSD",1737426115431,0.63944526,236.39,236.21,6.43977998]
["bitfinex","SOLUSD",1737426115724,20.0,236.35,236.21,6.43977998]
["bitfinex","SOLUSD",1737426115927,23.776884,236.29,236.19,12.71830123]
["bitfinex","SOLUSD",1737426116221,0.63944526,236.32,236.19,12.71830123]
["bitfinex","SOLUSD",1737426116426,20.0,236.3,236.19,12.71830123]
["bitfinex","SOLUSD",1737426116598,0.63944526,236.29,236.17,0.03]
["bitfinex","SOLUSD",1737426116800,20.0,236.3,236.17,0.03]
["bitfinex","SOLUSD",1737426118705,0.63944526,236.29,236.17,0.03]
["bitfinex","SOLUSD",1737426119017,23.776884,236.27,236.0,0.03]
["bitfinex","SOLUSD",1737426119202,20.0,236.2,236.0,0.03]
["bitfinex","SOLUSD",1737426119541,0.63944526,236.19,236.0,0.03]
["bitfinex","SOLUSD",1737426119707,0.63944526,236.27,236.0,0.03]
["bitfinex","SOLUSD",1737426120023,0.63944526,236.27,236.01,23.776884]
["bitfinex","SOLUSD",1737426120220,0.63944526,236.27,236.03,23.776884]
["bitfinex","SOLUSD",1737426120397,20.0,236.25,236.0,23.806884]
["bitfinex","SOLUSD",1737426120605,0.63944526,236.24,236.0,23.806884]
["bitfinex","SOLUSD",1737426120820,0.63944526,236.24,236.0,0.03]
["bitfinex","SOLUSD",1737426121021,20.63944526,236.24,236.0,0.03]
["bitfinex","SOLUSD",1737426121233,20.0,236.24,236.0,24.69664973]
["bitfinex","SOLUSD",1737426121410,20.0,236.24,236.01,23.776884]
["bitfinex","SOLUSD",1737426121610,24.41632926,236.23,236.0,0.03]
["bitfinex","SOLUSD",1737426121821,20.0,236.2,236.0,0.03]
["bitfinex","SOLUSD",1737426122022,0.63944526,236.19,236.0,0.03]
["bitfinex","SOLUSD",1737426122535,20.0,236.14,236.0,0.03]
["bitfinex","SOLUSD",1737426122710,20.0,236.06,235.93,0.03]
["bitfinex","SOLUSD",1737426122907,20.0,236.01,235.93,0.03]
["bitfinex","SOLUSD",1737426123110,0.63944526,236.0,235.93,0.03]
["bitfinex","SOLUSD",1737426123307,20.0,235.96,235.76,0.03]
["bitfinex","SOLUSD",1737426123540,20.0,235.96,235.77,4.2413]
["bitfinex","SOLUSD",1737426123828,0.63944526,235.95,235.76,0.03]
["bitfinex","SOLUSD",1737426124239,21.6655,235.94,235.76,0.03]
["bitfinex","SOLUSD",1737426124420,20.0,235.9,235.76,0.03]
["bitfinex","SOLUSD",1737426124821,1.6655,235.94,235.76,0.66598441]
["bitfinex","SOLUSD",1737426125143,1.6655,235.94,235.79,23.776884]
["bitfinex","SOLUSD",1737426125438,20.0,235.9,235.76,0.03]
["bitfinex","SOLUSD",1737426125736,0.63944526,235.89,235.76,0.03]
["bitfinex","SOLUSD",1737426125936,0.63944526,235.93,235.76,0.03]
["bitfinex","SOLUSD",1737426126131,20.0,235.89,235.76,0.03]
["bitfinex","SOLUSD",1737426126332,0.63944526,235.88,235.76,0.03]
["bitfinex","SOLUSD",1737426127240,20.0,235.87,235.76,0.03]
["bitfinex","SOLUSD",1737426127535,0.63944526,235.86,235.76,0.03]
["bitfinex","SOLUSD",1737426127923,20.0,235.81,235.63,0.03]
["bitfinex","SOLUSD",1737426128130,20.0,235.73,235.63,0.03]
["bitfinex","SOLUSD",1737426128343,20.0,235.73,235.46,0.63646011]
["bitfinex","SOLUSD",1737426128344,23.776884,235.71,235.46,0.63646011]
["bitfinex","SOLUSD",1737426128643,20.0,235.68,235.41,0.63675572]
["bitfinex","SOLUSD",1737426128840,20.0,235.68,235.4,0.03]
["bitfinex","SOLUSD",1737426128841,0.63944526,235.67,235.4,0.03]
["bitfinex","SOLUSD",1737426129242,2.28534526,235.73,235.47,19.79418769]
["bitfinex","SOLUSD",1737426129432,43.776884,235.72,235.45,19.79418769]
["bitfinex","SOLUSD",1737426129734,20.0,235.7,235.46,23.776884]
["bitfinex","SOLUSD",1737426129920,20.0,235.7,235.5,23.776884]
["bitfinex","SOLUSD",1737426130121,6.144,235.75,235.52,23.776884]
["bitfinex","SOLUSD",1737426130321,20.0,235.72,235.45,19.79418769]
["bitfinex","SOLUSD",1737426130521,43.776884,235.7,235.42,0.63662855]
["bitfinex","SOLUSD",1737426130740,0.63944526,235.69,235.43,20.4309769]
["bitfinex","SOLUSD",1737426130954,20.0,235.7,235.5,23.776884]
["bitfinex","SOLUSD",1737426131148,6.78344526,235.75,235.53,23.776884]
["bitfinex","SOLUSD",1737426131351,20.0,235.72,235.49,19.79418769]
["bitfinex","SOLUSD",1737426131528,20.0,235.72,235.43,0.63644257]
["bitfinex","SOLUSD",1737426131529,0.63944526,235.71,235.45,19.79418769]
["bitfinex","SOLUSD",1737426131724,43.776884,235.7,235.46,0.03]
["bitfinex","SOLUSD",1737426131923,0.63944526,235.69,235.46,0.03]
["bitfinex","SOLUSD",1737426132444,0.63944526,235.69,235.46,0.66673552]
["bitfinex","SOLUSD",1737426132629,1.9367542,235.7,235.47,43.57107169]
["bitfinex","SOLUSD",1737426132824,6.144,235.75,235.53,19.79418769]
["bitfinex","SOLUSD",1737426133128,6.144,235.75,235.57,23.776884]
["bitfinex","SOLUSD",1737426133334,20.0,235.72,235.54,4.88180913]
["bitfinex","SOLUSD",1737426133525,20.0,235.72,235.53,23.776884]
["bitfinex","SOLUSD",1737426133722,0.63944526,235.71,235.51,4.246]
["bitfinex","SOLUSD",1737426134135,0.63944526,235.71,235.46,0.03]
["bitfinex","SOLUSD",1737426134335,0.63944526,235.71,235.46,20.46091465]
["bitfinex","SOLUSD",1737426134554,0.63944526,235.71,235.47,23.776884]
["bitfinex","SOLUSD",1737426134732,0.63944526,235.71,235.46,4.2769]
["bitfinex","SOLUSD",1737426135035,0.63944526,235.71,235.49,23.776884]
["bitfinex","SOLUSD",1737426135438,1.95915439,235.72,235.51,23.776884]
["bitfinex","SOLUSD",1737426135742,20.0,235.63,235.46,0.03]
["bitfinex","SOLUSD",1737426135954,20.0,235.58,235.46,0.03]
["bitfinex","SOLUSD",1737426136245,0.63944526,235.57,235.46,0.03]
["bitfinex","SOLUSD",1737426136448,20.63944526,235.58,235.46,0.03]
["bitfinex","SOLUSD",1737426136631,0.63944526,235.56,235.46,0.03]
["bitfinex","SOLUSD",1737426136831,1.9864081,235.58,235.46,0.03]
["bitfinex","SOLUSD",1737426137027,0.63944526,235.6,235.46,0.03]
["bitfinex","SOLUSD",1737426137442,23.776884,235.58,235.46,0.03]
["bitfinex","SOLUSD",1737426137747,1.95193423,235.61,235.46,0.03]
["bitfinex","SOLUSD",1737426137926,0.63944526,235.6,235.46,0.03]
["bitfinex","SOLUSD",1737426138251,20.0,235.61,235.46,0.03]
["bitfinex","SOLUSD",1737426138452,0.63944526,235.6,235.46,0.03]
["bitfinex","SOLUSD",1737426138629,20.0,235.56,235.46,0.03]
["bitfinex","SOLUSD",1737426138830,0.63944526,235.55,235.46,0.03]
["bitfinex","SOLUSD",1737426139128,20.0,235.57,235.46,0.03]
["bitfinex","SOLUSD",1737426139332,0.63944526,235.56,235.46,0.03]
["bitfinex","SOLUSD",1737426139532,20.0,235.52,235.46,0.03]
["bitfinex","SOLUSD",1737426140033,0.63944526,235.61,235.46,0.03]
["bitfinex","SOLUSD",1737426140240,20.0,235.52,235.46,0.03]
["bitfinex","SOLUSD",1737426140545,20.0,235.47,235.4,0.03]
["bitfinex","SOLUSD",1737426140860,0.63944526,235.51,235.4,0.03]
["bitfinex","SOLUSD",1737426141155,0.63944526,235.54,235.4,0.03]
["bitfinex","SOLUSD",1737426141456,6.4665,235.55,235.4,0.03]
["bitfinex","SOLUSD",1737426141953,2.60383011,235.61,235.4,0.03]
["bitfinex","SOLUSD",1737426142135,6.5847,235.65,235.48,23.776884]
["bitfinex","SOLUSD",1737426142340,6.5847,235.65,235.5,23.776884]
["bitfinex","SOLUSD",1737426142533,6.5847,235.65,235.52,23.776884]
["bitfinex","SOLUSD",1737426142727,1.6128,235.72,235.52,23.776884]
["bitfinex","SOLUSD",1737426142932,20.0,235.66,235.41,19.79418769]
["bitfinex","SOLUSD",1737426143149,20.0,235.62,235.4,0.66678915]
["bitfinex","SOLUSD",1737426143355,20.0,235.62,235.42,0.63678915]
["bitfinex","SOLUSD",1737426143546,20.63944526,235.71,235.43,23.776884]
["bitfinex","SOLUSD",1737426143735,0.63944526,235.71,235.48,23.776884]
["bitfinex","SOLUSD",1737426144040,0.63944526,235.71,235.5,23.776884]
["bitfinex","SOLUSD",1737426144041,0.063,235.62,235.5,23.776884]
["bitfinex","SOLUSD",1737426144242,0.063,235.62,235.46,0.03]
["bitfinex","SOLUSD",1737426145052,0.063,235.62,235.46,24.44357316]
["bitfinex","SOLUSD",1737426145234,0.063,235.62,235.48,23.776884]
["bitfinex","SOLUSD",1737426145438,0.063,235.62,235.48,24.41355288]
["bitfinex","SOLUSD",1737426145640,0.063,235.62,235.46,0.03]
["bitfinex","SOLUSD",1737426145942,20.0,235.57,235.46,0.03]
["bitfinex","SOLUSD",1737426146459,1.5467,235.55,235.4,0.03]
["bitfinex","SOLUSD",1737426146636,0.63944526,235.54,235.23,4.251]
["bitfinex","SOLUSD",1737426146952,20.0,235.45,235.24,4.88809818]
["bitfinex","SOLUSD",1737426147454,43.776884,235.53,235.25,23.776884]
["bitfinex","SOLUSD",1737426147631,0.63944526,235.52,235.23,4.251]
["bitfinex","SOLUSD",1737426147833,0.63944526,235.52,235.24,4.88809956]
["bitfinex","SOLUSD",1737426148254,20.0,235.53,235.3,19.79418769]
["bitfinex","SOLUSD",1737426148433,1.97719697,235.57,235.35,23.776884]
["bitfinex","SOLUSD",1737426148756,23.776884,235.55,235.32,0.03]
["bitfinex","SOLUSD",1737426148956,20.0,235.52,235.32,0.03]
["bitfinex","SOLUSD",1737426149149,20.0,235.47,235.32,0.03]
["bitfinex","SOLUSD",1737426149363,0.63944526,235.46,235.32,0.03]
["bitfinex","SOLUSD",1737426150638,23.776884,235.45,235.32,0.03]
["bitfinex","SOLUSD",1737426150841,20.0,235.42,235.32,0.03]
["bitfinex","SOLUSD",1737426151136,0.63944526,235.41,235.32,0.03]
["bitfinex","SOLUSD",1737426151870,0.63944526,235.56,235.32,0.03]
["bitfinex","SOLUSD",1737426152530,0.63944526,235.61,235.35,23.776884]
["bitfinex","SOLUSD",1737426152730,0.63944526,235.61,235.37,23.776884]
["bitfinex","SOLUSD",1737426152952,0.63944526,235.61,235.35,6.71685783]
["bitfinex","SOLUSD",1737426153151,0.63944526,235.61,235.36,23.776884]
["bitfinex","SOLUSD",1737426153353,0.63944526,235.61,235.38,4.2484]
["bitfinex","SOLUSD",1737426153545,1.95529871,235.62,235.38,4.2484]
["bitfinex","SOLUSD",1737426153546,0.063,235.62,235.41,23.776884]
["bitfinex","SOLUSD",1737426153746,0.063,235.62,235.44,23.776884]
["bitfinex","SOLUSD",1737426153953,20.063,235.62,235.44,23.776884]
["bitfinex","SOLUSD",1737426154254,0.063,235.62,235.46,23.776884]
["bitfinex","SOLUSD",1737426154460,0.063,235.62,235.38,5.8169]
["bitfinex","SOLUSD",1737426154461,0.063,235.62,235.42,0.63668883]
["bitfinex","SOLUSD",1737426154757,0.70244526,235.62,235.38,6.45370699]
["bitfinex","SOLUSD",1737426155056,0.063,235.62,235.41,23.776884]
["bitfinex","SOLUSD",1737426155258,0.063,235.62,235.43,23.776884]
["bitfinex","SOLUSD",1737426155439,0.063,235.62,235.47,23.776884]
["bitfinex","SOLUSD",1737426155639,0.063,235.62,235.47,24.41355004]
["bitfinex","SOLUSD",1737426155845,20.063,235.62,235.47,23.776884]
["bitfinex","SOLUSD",1737426156235,0.063,235.62,235.47,23.776884]
["bitfinex","SOLUSD",1737426156534,23.776884,235.61,235.29,4.25]
["bitfinex","SOLUSD",1737426156730,20.0,235.53,235.18,19.79418769]
["bitfinex","SOLUSD",1737426156939,20.0,235.41,235.16,0.66726891]
["bitfinex","SOLUSD",1737426157142,20.0,235.41,235.23,23.776884]
["bitfinex","SOLUSD",1737426157357,20.0,235.41,235.28,23.776884]
["bitfinex","SOLUSD",1737426157567,6.4443,235.48,235.28,4.88731945]
["bitfinex","SOLUSD",1737426157857,7.35094526,235.57,235.28,24.68150714]
["bitfinex","SOLUSD",1737426158154,7.35094526,235.57,235.33,23.776884]
["bitfinex","SOLUSD",1737426158951,20.0,235.54,235.33,23.776884]
["bitfinex","SOLUSD",1737426159155,20.0,235.54,235.32,0.66709298]
["bitfinex","SOLUSD",1737426159156,0.70254526,235.53,235.35,23.776884]
["bitfinex","SOLUSD",1737426159353,20.0,235.54,235.35,23.776884]
["bitfinex","SOLUSD",1737426159659,20.0,235.54,235.34,4.2491]
["bitfinex","SOLUSD",1737426159660,20.0,235.46,235.32,0.03]
["bitfinex","SOLUSD",1737426160255,0.70254526,235.56,235.32,4.2794]
["bitfinex","SOLUSD",1737426160556,20.0,235.52,235.32,4.2794]
["bitfinex","SOLUSD",1737426160763,0.70254526,235.51,235.33,23.776884]
["bitfinex","SOLUSD",1737426160932,4.249,235.9,235.5,0.12549]
["bitfinex","SOLUSD",1737426161265,6.57567888,236.02,235.63,0.12549]
["bitfinex","SOLUSD",1737426161431,6.57567888,236.02,235.74,19.79418769]
["bitfinex","SOLUSD",1737426161635,6.57567888,236.02,235.75,23.776884]
["bitfinex","SOLUSD",1737426161836,1.94615392,235.93,235.66,21.66885911]
["bitfinex","SOLUSD",1737426162040,12.7,235.93,235.67,0.05516041]
["bitfinex","SOLUSD",1737426162358,20.0,235.75,235.6,21.13933086]
["bitfinex","SOLUSD",1737426162559,20.0,235.75,235.59,21.89802486]
["bitfinex","SOLUSD",1737426162741,20.0,235.75,235.61,0.2890984]
["bitfinex","SOLUSD",1737426162941,6.161,235.78,235.67,11.14458776]
["bitfinex","SOLUSD",1737426163848,6.161,235.78,235.54,23.776884]
["bitfinex","SOLUSD",1737426164157,0.063,235.86,235.6,23.776884]
["bitfinex","SOLUSD",1737426164352,0.063,235.86,235.66,23.776884]
["bitfinex","SOLUSD",1737426164565,0.063,235.86,235.67,19.79418769]
["bitfinex","SOLUSD",1737426164950,0.063,235.86,235.68,23.776884]
["bitfinex","SOLUSD",1737426165266,0.063,235.86,235.65,19.79418769]
["bitfinex","SOLUSD",1737426165444,0.063,235.86,235.59,19.79418769]
["bitfinex","SOLUSD",1737426165757,0.063,235.86,235.57,19.79418769]
["bitfinex","SOLUSD",1737426165957,0.063,235.86,235.55,19.79418769]
["bitfinex","SOLUSD",1737426166163,20.0,235.85,235.56,23.776884]
["bitfinex","SOLUSD",1737426166473,20.0,235.81,235.55,19.79418769]
["bitfinex","SOLUSD",1737426166634,20.0,235.81,235.53,19.79418769]
["bitfinex","SOLUSD",1737426167263,20.0,235.81,235.51,25.87418769]
["bitfinex","SOLUSD",1737426167440,0.063,235.86,235.54,19.79418769]
["bitfinex","SOLUSD",1737426167643,0.063,235.86,235.54,20.43064774]
["bitfinex","SOLUSD",1737426167946,32.7,235.83,235.46,19.79418769]
["bitfinex","SOLUSD",1737426168148,32.7,235.75,235.45,1.6545]
["bitfinex","SOLUSD",1737426168741,32.7,235.75,235.42,19.79418769]
["bitfinex","SOLUSD",1737426168945,32.7,235.75,235.41,4.2477]
["bitfinex","SOLUSD",1737426169143,20.0,235.67,235.42,23.776884]
["bitfinex","SOLUSD",1737426169344,20.0,235.67,235.44,19.79418769]
["bitfinex","SOLUSD",1737426169656,56.476884,235.72,235.4,24.04218769]
["bitfinex","SOLUSD",1737426169963,56.476884,235.72,235.41,23.776884]
["bitfinex","SOLUSD",1737426170466,56.476884,235.72,235.37,19.79418769]
["bitfinex","SOLUSD",1737426170755,56.476884,235.72,235.38,0.27612805]
["bitfinex","SOLUSD",1737426170956,32.7,235.65,235.35,12.68332654]
["bitfinex","SOLUSD",1737426171167,20.0,235.56,235.35,12.68332654]
["bitfinex","SOLUSD",1737426171342,20.0,235.56,235.36,23.776884]
["bitfinex","SOLUSD",1737426171539,20.0,235.56,235.35,12.68332654]
["bitfinex","SOLUSD",1737426171944,20.0,235.48,235.35,12.68332654]
["bitfinex","SOLUSD",1737426172464,20.0,235.48,235.32,12.71332654]
["bitfinex","SOLUSD",1737426173070,4.249,235.65,235.33,23.776884]
["bitfinex","SOLUSD",1737426173240,20.0,235.6,235.33,23.776884]
["bitfinex","SOLUSD",1737426173842,12.7,235.59,235.32,12.71332654]
["bitfinex","SOLUSD",1737426174048,20.0,235.52,235.32,12.71332654]
["bitfinex","SOLUSD",1737426174246,32.7,235.48,235.32,12.71332654]
["bitfinex","SOLUSD",1737426174584,32.7,235.48,235.32,0.03]
["bitfinex","SOLUSD",1737426174760,20.0,235.54,235.32,0.03]
["bitfinex","SOLUSD",1737426174958,212.40275343,235.59,235.32,0.03]
["bitfinex","SOLUSD",1737426175152,6.08,235.62,235.32,0.03]
["bitfinex","SOLUSD",1737426175351,21.17917095,235.67,235.36,23.776884]
["bitfinex","SOLUSD",1737426175564,21.47226196,235.7,235.39,23.776884]
["bitfinex","SOLUSD",1737426176065,21.47226196,235.7,235.44,19.79418769]
["bitfinex","SOLUSD",1737426176266,34.17226196,235.7,235.45,23.776884]
["bitfinex","SOLUSD",1737426176562,41.79415236,235.66,235.43,23.776884]
["bitfinex","SOLUSD",1737426176958,6.58646039,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1737426177661,6.58646039,235.49,235.45,23.776884]
["bitfinex","SOLUSD",1737426178061,6.58646039,235.49,235.42,4.2476]
["bitfinex","SOLUSD",1737426178666,6.58646039,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1737426178871,6.58646039,235.49,235.45,23.776884]
["bitfinex","SOLUSD",1737426179053,69.7110968,235.48,235.45,23.776884]
["bitfinex","SOLUSD",1737426179259,69.7110968,235.48,235.44,19.79418769]
["bitfinex","SOLUSD",1737426179587,69.7110968,235.48,235.46,19.79418769]
["bitfinex","SOLUSD",1737426179759,52.66400971,235.48,235.44,20.0]
["bitfinex","SOLUSD",1737426179963,28.18894841,235.52,235.5,20.0]
["bitfinex","SOLUSD",1737426180143,2.90462903,235.62,235.51,19.79418769]
["bitfinex","SOLUSD",1737426180348,2.90462903,235.62,235.61,19.79418769]
["bitfinex","SOLUSD",1737426180672,2.90462903,235.62,235.55,19.79418769]
["bitfinex","SOLUSD",1737426180847,5.80925806,235.64,235.51,19.79418769]
["bitfinex","SOLUSD",1737426181167,5.80925806,235.64,235.52,23.776884]
["bitfinex","SOLUSD",1737426181368,5.80925806,235.64,235.54,19.79418769]
["bitfinex","SOLUSD",1737426181752,5.80925806,235.64,235.55,4.2453]
["bitfinex","SOLUSD",1737426181952,5.80925806,235.64,235.63,23.776884]
["bitfinex","SOLUSD",1737426182172,1.6499,235.84,235.65,43.776884]
["bitfinex","SOLUSD",1737426182474,23.776884,235.82,235.63,19.79418769]
["bitfinex","SOLUSD",1737426182653,0.63690031,235.81,235.63,19.79418769]
["bitfinex","SOLUSD",1737426182854,0.63690031,235.81,235.62,23.776884]
["bitfinex","SOLUSD",1737426183051,0.63690031,235.81,235.61,19.79418769]
["bitfinex","SOLUSD",1737426183052,0.63690031,235.81,235.56,19.79418769]
["bitfinex","SOLUSD",1737426183252,23.776884,235.76,235.64,5.79392924]
["bitfinex","SOLUSD",1737426183451,20.0,235.69,235.64,5.79392924]
["bitfinex","SOLUSD",1737426183651,23.776884,235.81,235.64,5.79392924]
["bitfinex","SOLUSD",1737426183965,23.776884,235.77,235.55,11.58785848]
["bitfinex","SOLUSD",1737426184284,23.776884,235.73,235.56,5.78494219]
["bitfinex","SOLUSD",1737426184599,23.776884,235.71,235.56,5.78494219]
["bitfinex","SOLUSD",1737426184752,6.6097,235.33,235.22,0.03]
["bitfinex","SOLUSD",1737426184950,12.3589,235.23,235.22,1.8956442]
["bitfinex","SOLUSD",1737426185178,230.26118827,235.23,235.08,1.87640885]
["bitfinex","SOLUSD",1737426185377,212.53346702,235.09,235.04,21.5466349]
["bitfinex","SOLUSD",1737426185583,8.90807896,235.08,235.04,21.5466349]
["bitfinex","SOLUSD",1737426185782,42.7,235.04,235.02,21.68705384]
["bitfinex","SOLUSD",1737426185953,12.7,235.04,235.03,43.03027911]
["bitfinex","SOLUSD",1737426186278,30.0,235.02,235.01,21.62253582]
["bitfinex","SOLUSD",1737426186464,30.79845818,235.02,234.98,21.39398903]
["bitfinex","SOLUSD",1737426186663,30.79845818,235.02,234.61,39.48795605]
["bitfinex","SOLUSD",1737426186664,0.79845818,235.02,234.61,39.48795605]
["bitfinex","SOLUSD",1737426186861,30.0,234.99,234.23,21.50454678]
["bitfinex","SOLUSD",1737426187078,74.07655973,234.56,234.23,21.50454678]
["bitfinex","SOLUSD",1737426187270,84.57987153,234.46,234.23,21.50454678]
["bitfinex","SOLUSD",1737426187455,84.57987153,234.46,234.36,130.08089202]
["bitfinex","SOLUSD",1737426187657,84.57987153,234.46,234.36,27.23429703]
["bitfinex","SOLUSD",1737426187952,84.57987153,234.46,234.33,21.15227325]
["bitfinex","SOLUSD",1737426187953,25.42,234.45,234.33,21.15227325]
["bitfinex","SOLUSD",1737426188165,84.57987153,234.46,234.33,21.15227325]
["bitfinex","SOLUSD",1737426188357,4.7212,234.54,234.33,21.15227325]
["bitfinex","SOLUSD",1737426188556,212.53346702,234.55,234.33,21.15227325]
["bitfinex","SOLUSD",1737426188879,256.97421122,234.64,234.35,21.51439012]
["bitfinex","SOLUSD",1737426189068,44.4407442,234.64,234.37,23.776884]
["bitfinex","SOLUSD",1737426189265,12.7,234.83,234.48,19.79418769]
["bitfinex","SOLUSD",1737426189975,4.7212,234.89,234.51,23.776884]
["bitfinex","SOLUSD",1737426190158,4.7212,234.89,234.56,19.79418769]
["bitfinex","SOLUSD",1737426190359,4.7212,234.89,234.58,19.79418769]
["bitfinex","SOLUSD",1737426190558,4.7212,234.89,234.64,23.776884]
["bitfinex","SOLUSD",1737426190758,4.7212,234.89,234.57,19.79418769]
["bitfinex","SOLUSD",1737426190961,36.73985686,234.88,234.57,19.79418769]
["bitfinex","SOLUSD",1737426191164,12.77000718,234.87,234.5,0.63942758]
["bitfinex","SOLUSD",1737426191361,12.77000718,234.87,234.77,19.79418769]
["bitfinex","SOLUSD",1737426191579,12.77000718,234.87,234.64,19.79418769]
["bitfinex","SOLUSD",1737426191880,12.77000718,234.87,234.6,0.25098]
["bitfinex","SOLUSD",1737426192052,12.77000718,234.87,234.86,19.79418769]
["bitfinex","SOLUSD",1737426192255,12.77000718,234.87,234.78,19.79418769]
["bitfinex","SOLUSD",1737426192451,13.40895931,234.87,234.8,19.79418769]
["bitfinex","SOLUSD",1737426192656,13.40895931,234.87,234.64,19.79418769]
["bitfinex","SOLUSD",1737426192657,20.0,234.83,234.74,19.79418769]
["bitfinex","SOLUSD",1737426192869,0.63895213,234.82,234.7,19.79418769]
["bitfinex","SOLUSD",1737426193078,0.63895213,234.82,234.74,19.51152054]
["bitfinex","SOLUSD",1737426193278,0.63895213,234.82,234.7,19.51152054]
["bitfinex","SOLUSD",1737426193865,20.0,234.79,234.7,19.51152054]
["bitfinex","SOLUSD",1737426194078,0.63895213,234.78,234.59,19.51152054]
["bitfinex","SOLUSD",1737426194376,0.63895213,234.78,234.63,19.51152054]
["bitfinex","SOLUSD",1737426194681,0.63895213,234.78,234.65,19.51152054]
["bitfinex","SOLUSD",1737426194877,0.63895213,234.78,234.69,19.51152054]
["bitfinex","SOLUSD",1737426195273,30.90560557,234.82,234.77,19.51152054]
["bitfinex","SOLUSD",1737426195658,30.90560557,234.82,234.64,19.51152054]
["bitfinex","SOLUSD",1737426195863,30.90560557,234.82,234.75,19.51152054]
["bitfinex","SOLUSD",1737426196165,30.90560557,234.82,234.7,19.51152054]
["bitfinex","SOLUSD",1737426196166,20.0,234.79,234.7,19.51152054]
["bitfinex","SOLUSD",1737426196366,22.32901442,234.77,234.67,19.51152054]
["bitfinex","SOLUSD",1737426196583,0.63895213,234.76,234.67,19.51152054]
["bitfinex","SOLUSD",1737426197290,22.32901442,234.77,234.75,19.51152054]
["bitfinex","SOLUSD",1737426197669,1.442e-05,234.77,234.75,19.51152054]
["bitfinex","SOLUSD",1737426197870,28.09600507,234.82,234.75,19.51152054]
["bitfinex","SOLUSD",1737426198181,28.09600507,234.82,234.81,19.51152054]
["bitfinex","SOLUSD",1737426198182,26.42940507,234.82,234.81,19.51152054]
["bitfinex","SOLUSD",1737426199264,26.42940507,234.82,234.78,19.51152054]
["bitfinex","SOLUSD",1737426199465,27.22810187,234.82,234.73,19.51152054]
["bitfinex","SOLUSD",1737426199783,26.42940507,234.82,234.77,19.51152054]
["bitfinex","SOLUSD",1737426200157,0.79864014,234.81,234.75,19.51152054]
["bitfinex","SOLUSD",1737426200360,20.0,234.79,234.75,19.51152054]
["bitfinex","SOLUSD",1737426200779,20.0,234.79,234.68,19.51152054]
["bitfinex","SOLUSD",1737426200972,0.79879654,234.78,234.66,19.51152054]
["bitfinex","SOLUSD",1737426201172,20.0,234.79,234.72,19.51152054]
["bitfinex","SOLUSD",1737426201373,20.0,234.79,234.64,19.51152054]
["bitfinex","SOLUSD",1737426201374,26.42940507,234.82,234.74,19.51152054]
["bitfinex","SOLUSD",1737426201569,26.42940507,234.82,234.78,19.51152054]
["bitfinex","SOLUSD",1737426201980,26.42940507,234.82,234.72,23.776884]
["bitfinex","SOLUSD",1737426202173,26.42940507,234.82,234.81,19.51152054]
["bitfinex","SOLUSD",1737426202369,26.42940507,234.82,234.77,19.51152054]
["bitfinex","SOLUSD",1737426202776,26.42940507,234.82,234.74,19.51152054]
["bitfinex","SOLUSD",1737426202978,20.0,234.78,234.68,19.51152054]
["bitfinex","SOLUSD",1737426203173,23.776884,234.73,234.63,19.51152054]
["bitfinex","SOLUSD",1737426203369,0.79906542,234.81,234.67,19.51152054]
["bitfinex","SOLUSD",1737426203985,20.0,234.77,234.65,19.51152054]
["bitfinex","SOLUSD",1737426204278,20.0,234.77,234.61,19.51152054]
["bitfinex","SOLUSD",1737426204279,20.0,234.68,234.61,19.51152054]
["bitfinex","SOLUSD",1737426204485,23.776884,234.71,234.63,19.51152054]
["bitfinex","SOLUSD",1737426204664,0.79902516,234.81,234.48,42.18]
["bitfinex","SOLUSD",1737426204863,0.79902516,234.81,234.69,19.51152054]
["bitfinex","SOLUSD",1737426205080,0.79888868,234.86,234.75,19.51152054]
["bitfinex","SOLUSD",1737426205366,0.79888868,234.86,234.77,19.51152054]
["bitfinex","SOLUSD",1737426205575,24.57553675,234.81,234.71,19.51152054]
["bitfinex","SOLUSD",1737426205777,24.57553675,234.81,234.57,42.18]
["bitfinex","SOLUSD",1737426205980,24.57553675,234.81,234.62,19.51152054]
["bitfinex","SOLUSD",1737426206184,0.79865275,234.81,234.62,19.51152054]
["bitfinex","SOLUSD",1737426206385,0.79865275,234.81,234.64,19.51152054]
["bitfinex","SOLUSD",1737426206583,20.0,234.79,234.64,19.51152054]
["bitfinex","SOLUSD",1737426206882,20.0,234.77,234.7,19.51152054]
["bitfinex","SOLUSD",1737426207100,0.79880599,234.87,234.74,19.51152054]
["bitfinex","SOLUSD",1737426207280,17.23278627,234.8,234.67,20.0]
["bitfinex","SOLUSD",1737426207479,17.23278627,234.8,234.79,19.51152054]
["bitfinex","SOLUSD",1737426207991,17.23278627,234.8,234.67,20.0]
["bitfinex","SOLUSD",1737426208179,17.23278627,234.8,234.79,23.77062054]
["bitfinex","SOLUSD",1737426208490,17.23278627,234.8,234.79,4.2591]
["bitfinex","SOLUSD",1737426208681,17.23278627,234.8,234.78,19.51152054]
["bitfinex","SOLUSD",1737426209190,17.23278627,234.8,234.68,20.0]
["bitfinex","SOLUSD",1737426209393,17.23278627,234.8,234.73,19.51152054]
["bitfinex","SOLUSD",1737426209691,17.23278627,234.8,234.76,19.51152054]
["bitfinex","SOLUSD",1737426209991,17.23278627,234.8,234.76,4.70023925]
["bitfinex","SOLUSD",1737426211098,11.09607052,234.79,234.78,19.51152054]
["bitfinex","SOLUSD",1737426211264,11.09607052,234.79,234.53,12.7]
["bitfinex","SOLUSD",1737426211470,11.09607052,234.79,234.78,19.51152054]
["bitfinex","SOLUSD",1737426212892,30.53935485,234.79,234.78,23.77082054]
["bitfinex","SOLUSD",1737426213101,28.87275485,234.79,234.78,23.77082054]
["bitfinex","SOLUSD",1737426213286,4.112e-05,234.8,234.78,48.05731531]
["bitfinex","SOLUSD",1737426213477,4.112e-05,234.8,234.78,39.02304108]
["bitfinex","SOLUSD",1737426213792,4.112e-05,234.8,234.78,19.51152054]
["bitfinex","SOLUSD",1737426214495,63.01389043,234.79,234.78,19.51152054]
["bitfinex","SOLUSD",1737426214675,34.07169043,234.79,234.78,39.02304108]
["bitfinex","SOLUSD",1737426214882,1.372e-05,234.87,234.85,20.0]
["bitfinex","SOLUSD",1737426215187,1.372e-05,234.87,234.86,19.51152054]
["bitfinex","SOLUSD",1737426215486,12.45801403,234.88,234.86,39.02304108]
["bitfinex","SOLUSD",1737426215699,4.97320507,234.93,234.92,20.0]
["bitfinex","SOLUSD",1737426215990,0.063,235.04,234.92,19.51152054]
["bitfinex","SOLUSD",1737426216293,0.4884,235.04,234.92,19.51152054]
["bitfinex","SOLUSD",1737426216889,20.4254,235.03,234.94,19.51152054]
["bitfinex","SOLUSD",1737426217274,0.4254,235.03,234.96,19.51152054]
["bitfinex","SOLUSD",1737426217578,0.063,235.04,235.02,19.51152054]
["bitfinex","SOLUSD",1737426218772,0.063,235.06,235.05,19.51152054]
["bitfinex","SOLUSD",1737426219292,0.063,235.06,235.01,19.51152054]
["bitfinex","SOLUSD",1737426219488,0.063,235.06,235.03,19.51152054]
["bitfinex","SOLUSD",1737426220003,0.063,235.06,235.02,19.51152054]
["bitfinex","SOLUSD",1737426220178,0.063,235.06,235.04,19.51152054]
["bitfinex","SOLUSD",1737426220375,0.063,235.06,235.02,19.51152054]
["bitfinex","SOLUSD",1737426220681,20.063,235.06,235.0,19.51152054]
["bitfinex","SOLUSD",1737426220894,20.063,235.06,235.01,19.51152054]
["bitfinex","SOLUSD",1737426221194,0.063,235.06,235.0,19.51152054]
["bitfinex","SOLUSD",1737426221598,23.776884,235.05,234.94,19.51152054]
["bitfinex","SOLUSD",1737426221780,20.0,235.02,234.96,19.51152054]
["bitfinex","SOLUSD",1737426221984,20.0,235.02,234.91,19.51152054]
["bitfinex","SOLUSD",1737426222183,20.0,234.97,234.87,19.51152054]
["bitfinex","SOLUSD",1737426222502,23.776884,234.96,234.89,19.51152054]
["bitfinex","SOLUSD",1737426223006,23.776884,234.96,234.81,4.2586]
["bitfinex","SOLUSD",1737426223307,23.776884,234.88,234.78,19.51152054]
["bitfinex","SOLUSD",1737426223496,3.3156,234.95,234.86,19.51152054]
["bitfinex","SOLUSD",1737426223671,3.3156,234.95,234.88,19.51152054]
["bitfinex","SOLUSD",1737426224004,6.35260565,234.96,234.92,19.51152054]
["bitfinex","SOLUSD",1737426224597,6.35260565,234.96,234.9,19.51152054]
["bitfinex","SOLUSD",1737426224782,6.35260565,234.96,234.94,19.51152054]
["bitfinex","SOLUSD",1737426225186,6.35260565,234.96,234.95,4.2562]
["bitfinex","SOLUSD",1737426225687,23.839884,235.06,234.95,4.2562]
["bitfinex","SOLUSD",1737426225999,0.063,235.06,235.02,19.51152054]
["bitfinex","SOLUSD",1737426226598,0.063,235.06,235.04,19.51152054]
["bitfinex","SOLUSD",1737426227184,0.063,235.06,235.04,23.76602054]
["bitfinex","SOLUSD",1737426228686,0.0001,235.06,235.04,23.76602054]
["bitfinex","SOLUSD",1737426228880,0.0001,235.06,235.04,19.51152054]
["bitfinex","SOLUSD",1737426229083,0.0001,235.06,235.04,23.76592054]
["bitfinex","SOLUSD",1737426229586,0.0001,235.06,235.05,19.51152054]
["bitfinex","SOLUSD",1737426229901,3.8264,235.21,235.08,20.0]
["bitfinex","SOLUSD",1737426230104,50.82084521,235.24,235.1,19.51152054]
["bitfinex","SOLUSD",1737426230299,3.8261,235.23,235.12,19.51152054]
["bitfinex","SOLUSD",1737426230511,23.776884,235.22,235.12,19.51152054]
["bitfinex","SOLUSD",1737426230688,3.8261,235.23,235.12,19.51152054]
["bitfinex","SOLUSD",1737426230893,0.79719438,235.22,235.08,19.51152054]
["bitfinex","SOLUSD",1737426231087,20.0,235.2,235.05,59.60694801]
["bitfinex","SOLUSD",1737426231285,20.0,235.15,235.05,59.60694801]
["bitfinex","SOLUSD",1737426231581,20.0,235.07,235.05,59.60694801]
["bitfinex","SOLUSD",1737426231796,23.776884,235.06,235.05,59.60694801]
["bitfinex","SOLUSD",1737426232118,23.776884,235.23,235.05,12.63684801]
["bitfinex","SOLUSD",1737426232291,20.0,235.16,235.06,11.38807082]
["bitfinex","SOLUSD",1737426232610,20.0,235.03,234.84,53.54011486]
["bitfinex","SOLUSD",1737426232905,20.0,234.94,234.84,34.02859432]
["bitfinex","SOLUSD",1737426233080,0.79831546,234.97,234.84,34.02859432]
["bitfinex","SOLUSD",1737426233281,0.79823281,235.08,234.88,19.51152054]
["bitfinex","SOLUSD",1737426233809,0.79823281,235.08,234.9,19.51152054]
["bitfinex","SOLUSD",1737426234387,7.1424,235.09,234.94,19.51152054]
["bitfinex","SOLUSD",1737426234606,7.1424,235.09,234.96,19.51152054]
["bitfinex","SOLUSD",1737426235209,43.776884,235.05,234.92,19.51152054]
["bitfinex","SOLUSD",1737426235416,20.0,235.0,234.88,19.51152054]
["bitfinex","SOLUSD",1737426235591,20.0,234.96,234.86,23.76932054]
["bitfinex","SOLUSD",1737426235791,20.0,234.92,234.8,19.51152054]
["bitfinex","SOLUSD",1737426236114,20.0,234.92,234.82,19.51152054]
["bitfinex","SOLUSD",1737426236495,9.5735,235.03,234.84,19.51152054]
["bitfinex","SOLUSD",1737426236689,0.79814594,235.02,234.86,19.51152054]
["bitfinex","SOLUSD",1737426236994,3.8286,235.07,234.94,19.51152054]
["bitfinex","SOLUSD",1737426237198,0.79805538,235.15,234.98,19.51152054]
["bitfinex","SOLUSD",1737426237393,3.8266,235.19,234.96,19.51152054]
["bitfinex","SOLUSD",1737426237583,20.79778559,235.18,234.94,19.51152054]
["bitfinex","SOLUSD",1737426238011,23.776884,235.13,234.94,19.51152054]
["bitfinex","SOLUSD",1737426238207,20.0,235.06,234.92,19.51152054]
["bitfinex","SOLUSD",1737426238409,20.0,235.01,234.9,19.51152054]
["bitfinex","SOLUSD",1737426238601,20.0,234.96,234.86,19.51152054]
["bitfinex","SOLUSD",1737426238801,20.0,234.96,234.84,19.51152054]
["bitfinex","SOLUSD",1737426239019,24.57507387,234.95,234.82,19.51152054]
["bitfinex","SOLUSD",1737426239313,20.0,234.88,234.77,4.2593]
["bitfinex","SOLUSD",1737426239511,20.0,234.88,234.8,0.0552114]
["bitfinex","SOLUSD",1737426239814,20.0,234.88,234.78,19.54152054]
["bitfinex","SOLUSD",1737426239986,0.79839097,234.95,234.78,19.54152054]
["bitfinex","SOLUSD",1737426240186,0.79837917,234.95,234.8,19.51152054]
["bitfinex","SOLUSD",1737426240409,43.776884,234.96,234.8,19.51152054]
["bitfinex","SOLUSD",1737426240604,22.31229381,234.95,234.8,19.51152054]
["bitfinex","SOLUSD",1737426240804,21.51409121,234.95,234.82,19.51152054]
["bitfinex","SOLUSD",1737426241005,21.51409121,234.95,234.78,4.2892]
["bitfinex","SOLUSD",1737426241203,21.51409121,234.95,234.84,19.51152054]
["bitfinex","SOLUSD",1737426241412,21.51409121,234.95,234.79,23.776884]
["bitfinex","SOLUSD",1737426241620,21.41447893,234.91,234.82,19.51152054]
["bitfinex","SOLUSD",1737426241809,21.85566935,235.0,234.78,34.44892054]
["bitfinex","SOLUSD",1737426242116,0.7980339,234.99,234.78,4.2892]
["bitfinex","SOLUSD",1737426242299,23.776884,234.97,234.79,19.51152054]
["bitfinex","SOLUSD",1737426242491,20.0,234.89,234.79,19.51152054]
["bitfinex","SOLUSD",1737426242691,21.18313333,234.88,234.79,19.51152054]
["bitfinex","SOLUSD",1737426242896,20.0,234.89,234.79,19.51152054]
["bitfinex","SOLUSD",1737426243107,20.0,234.89,234.75,23.77132054]
["bitfinex","SOLUSD",1737426243305,5.77939475,234.9,234.75,23.77132054]
["bitfinex","SOLUSD",1737426243512,24.57523092,234.89,234.73,19.51152054]
["bitfinex","SOLUSD",1737426243820,5.77939475,234.9,234.85,19.51152054]
["bitfinex","SOLUSD",1737426243997,5.77939475,234.9,234.89,19.51152054]
["bitfinex","SOLUSD",1737426244316,13.9594149,235.09,234.87,19.51152054]
["bitfinex","SOLUSD",1737426244700,13.9594149,235.09,234.91,19.51152054]
["bitfinex","SOLUSD",1737426244701,11.9107,235.08,234.91,19.51152054]
["bitfinex","SOLUSD",1737426244902,0.79784307,235.07,234.91,19.51152054]
["bitfinex","SOLUSD",1737426245099,0.063,235.09,234.89,23.776884]
["bitfinex","SOLUSD",1737426245303,0.063,235.09,235.04,19.51152054]
["bitfinex","SOLUSD",1737426245629,3.391e-05,235.19,235.05,13.0537]
["bitfinex","SOLUSD",1737426245799,3.391e-05,235.19,235.03,8.36]
["bitfinex","SOLUSD",1737426246004,3.391e-05,235.19,235.03,19.51152054]
["bitfinex","SOLUSD",1737426246305,3.391e-05,235.19,235.05,19.51152054]
["bitfinex","SOLUSD",1737426246510,3.391e-05,235.19,235.05,4.2543]
["bitfinex","SOLUSD",1737426246710,3.391e-05,235.19,235.02,19.51152054]
["bitfinex","SOLUSD",1737426246916,3.391e-05,235.19,235.04,19.51152054]
["bitfinex","SOLUSD",1737426247097,23.776884,235.23,235.18,13.18485923]
["bitfinex","SOLUSD",1737426247299,20.0,235.2,235.18,13.18485923]
["bitfinex","SOLUSD",1737426248004,23.776884,235.15,235.14,26.37306914]
["bitfinex","SOLUSD",1737426248321,23.776884,235.15,235.14,6.914e-05]
["bitfinex","SOLUSD",1737426248616,20.0,235.16,235.14,6.914e-05]
["bitfinex","SOLUSD",1737426248823,44.57455465,235.15,235.14,6.914e-05]
["bitfinex","SOLUSD",1737426249010,44.57455465,235.15,235.06,5.81831602]
["bitfinex","SOLUSD",1737426249208,43.776884,235.15,235.07,6.59727051]
["bitfinex","SOLUSD",1737426249407,0.79753511,235.24,235.07,26.10879105]
["bitfinex","SOLUSD",1737426249611,5.29564639,235.27,235.12,19.51152054]
["bitfinex","SOLUSD",1737426249808,1.52244639,235.27,235.16,19.51152054]
["bitfinex","SOLUSD",1737426250417,27.177284,235.26,235.14,19.51152054]
["bitfinex","SOLUSD",1737426250605,3.4,235.29,235.16,19.51152054]
["bitfinex","SOLUSD",1737426251022,0.063,235.3,235.16,19.51152054]
["bitfinex","SOLUSD",1737426251321,0.063,235.3,235.18,19.51152054]
["bitfinex","SOLUSD",1737426251628,0.063,235.3,235.2,19.51152054]
["bitfinex","SOLUSD",1737426251813,0.063,235.3,235.12,14.8858]
["bitfinex","SOLUSD",1737426251814,20.0,235.26,235.14,19.51152054]
["bitfinex","SOLUSD",1737426251999,0.063,235.15,235.06,19.51152054]
["bitfinex","SOLUSD",1737426252201,0.063,235.3,235.15,23.776884]
["bitfinex","SOLUSD",1737426252402,25.64221908,235.39,235.29,19.51152054]
["bitfinex","SOLUSD",1737426252403,0.063,235.39,235.29,19.51152054]
["bitfinex","SOLUSD",1737426252598,0.063,235.39,235.38,23.75992054]
["bitfinex","SOLUSD",1737426253121,21.24141305,235.63,235.4,0.25098]
["bitfinex","SOLUSD",1737426253328,1.56152321,235.63,235.62,19.51152054]
["bitfinex","SOLUSD",1737426253515,12.7972,235.85,235.62,19.51152054]
["bitfinex","SOLUSD",1737426253516,21.79415236,235.66,235.62,19.51152054]
["bitfinex","SOLUSD",1737426253699,1.55397367,235.69,235.62,39.02304108]
["bitfinex","SOLUSD",1737426253902,21.97655256,235.73,235.62,39.02304108]
["bitfinex","SOLUSD",1737426254120,21.97655256,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1737426254322,21.47941389,235.85,235.63,23.776884]
["bitfinex","SOLUSD",1737426254637,3.392,235.85,235.76,19.51152054]
["bitfinex","SOLUSD",1737426254823,1.63720107,235.86,235.64,4.2436]
["bitfinex","SOLUSD",1737426255027,0.063,235.86,235.66,23.776884]
["bitfinex","SOLUSD",1737426255334,0.063,235.86,235.83,19.51152054]
["bitfinex","SOLUSD",1737426255528,3.775,236.02,235.83,19.51152054]
["bitfinex","SOLUSD",1737426255529,9.5009248,236.07,235.83,19.51152054]
["bitfinex","SOLUSD",1737426255826,0.79495764,236.06,235.87,19.51152054]
["bitfinex","SOLUSD",1737426256033,212.76623313,236.22,235.84,5.72318608]
["bitfinex","SOLUSD",1737426256034,21.70567184,236.23,235.91,19.51152054]
["bitfinex","SOLUSD",1737426256234,21.70567184,236.23,235.93,19.51152054]
["bitfinex","SOLUSD",1737426256616,11.8532,236.22,235.93,19.51152054]
["bitfinex","SOLUSD",1737426256929,21.51222993,236.19,235.93,19.51152054]
["bitfinex","SOLUSD",1737426257232,21.32535332,236.21,235.95,19.51152054]
["bitfinex","SOLUSD",1737426257436,21.32535332,236.21,235.89,4.2392]
["bitfinex","SOLUSD",1737426257437,21.51953407,236.14,236.03,19.51152054]
["bitfinex","SOLUSD",1737426257604,21.51953407,236.14,236.07,19.51152054]
["bitfinex","SOLUSD",1737426257808,21.51953407,236.14,236.03,19.51152054]
["bitfinex","SOLUSD",1737426258112,21.51953407,236.14,236.09,19.51152054]
["bitfinex","SOLUSD",1737426258626,21.32346229,236.1,236.09,19.51152054]
["bitfinex","SOLUSD",1737426258827,21.51953407,236.14,236.1,23.776884]
["bitfinex","SOLUSD",1737426259011,38.44112084,236.15,236.13,19.51152054]
["bitfinex","SOLUSD",1737426260211,21.86983667,236.29,236.14,19.51152054]
["bitfinex","SOLUSD",1737426260414,21.86983667,236.29,236.23,19.51152054]
["bitfinex","SOLUSD",1737426260932,20.0,236.22,236.13,19.51152054]
["bitfinex","SOLUSD",1737426261142,20.0,236.23,236.05,0.63473383]
["bitfinex","SOLUSD",1737426261311,20.0,236.23,236.11,19.51152054]
["bitfinex","SOLUSD",1737426261514,20.0,236.23,236.05,0.63473383]
["bitfinex","SOLUSD",1737426261515,20.0,236.21,236.13,19.51152054]
["bitfinex","SOLUSD",1737426262332,25.12201274,236.24,236.1,19.51152054]
["bitfinex","SOLUSD",1737426262518,33.58791274,236.24,236.12,19.51152054]
["bitfinex","SOLUSD",1737426262714,3.4494,236.24,236.18,19.51152054]
["bitfinex","SOLUSD",1737426262914,0.063,236.24,236.18,19.51152054]
["bitfinex","SOLUSD",1737426263119,20.0,236.23,236.16,19.51152054]
["bitfinex","SOLUSD",1737426263326,0.063,236.24,236.2,6.22784009]
["bitfinex","SOLUSD",1737426263527,3.4494,236.24,236.2,6.22784009]
["bitfinex","SOLUSD",1737426263730,23.4494,236.24,236.2,6.22784009]
["bitfinex","SOLUSD",1737426263931,3.4494,236.24,236.2,6.22784009]
["bitfinex","SOLUSD",1737426264125,0.063,236.24,236.23,19.51152054]
["bitfinex","SOLUSD",1737426264433,23.776884,236.34,236.21,19.51152054]
["bitfinex","SOLUSD",1737426264648,21.02632751,236.47,236.23,19.51152054]
["bitfinex","SOLUSD",1737426264828,20.0,236.38,236.21,19.51152054]
["bitfinex","SOLUSD",1737426265028,41.29475817,236.33,236.17,6.22784009]
["bitfinex","SOLUSD",1737426265228,20.0,236.25,236.17,6.22784009]
["bitfinex","SOLUSD",1737426265434,20.0,236.21,236.17,6.22784009]
["bitfinex","SOLUSD",1737426265741,20.0,236.18,236.17,4.009e-05]
["bitfinex","SOLUSD",1737426265911,20.0,236.18,236.09,19.51152054]
["bitfinex","SOLUSD",1737426266120,23.776884,236.39,235.96,0.63510069]
["bitfinex","SOLUSD",1737426266320,21.57582846,236.38,236.04,19.51152054]
["bitfinex","SOLUSD",1737426266823,52.547684,236.35,236.04,19.51152054]
["bitfinex","SOLUSD",1737426267017,45.08934519,236.33,236.06,19.51152054]
["bitfinex","SOLUSD",1737426267233,23.776884,236.31,236.0,19.51152054]
["bitfinex","SOLUSD",1737426267438,23.776884,236.31,235.96,19.51152054]
["bitfinex","SOLUSD",1737426267735,23.776884,236.31,235.88,4.2694]
["bitfinex","SOLUSD",1737426267736,23.776884,236.29,235.9,19.51152054]
["bitfinex","SOLUSD",1737426267934,36.556884,236.29,235.88,19.54152054]
["bitfinex","SOLUSD",1737426268125,20.0,236.24,235.88,0.03]
["bitfinex","SOLUSD",1737426268336,235.91935351,236.27,235.88,0.03]
["bitfinex","SOLUSD",1737426268337,20.0,236.15,235.88,0.03]
["bitfinex","SOLUSD",1737426268530,20.0,236.07,235.88,0.03]
["bitfinex","SOLUSD",1737426268735,20.0,236.03,235.88,0.03]
["bitfinex","SOLUSD",1737426268934,20.0,235.95,235.88,0.03]
["bitfinex","SOLUSD",1737426269252,12.8105,236.04,235.88,0.03]
["bitfinex","SOLUSD",1737426269253,20.0,235.91,235.88,0.03]
["bitfinex","SOLUSD",1737426269928,23.776884,236.0,235.88,0.03]
["bitfinex","SOLUSD",1737426270242,23.776884,236.0,235.69,19.51152054]
["bitfinex","SOLUSD",1737426270435,10.67020533,236.04,235.75,19.51152054]
["bitfinex","SOLUSD",1737426270619,10.67020533,236.04,235.67,19.51152054]
["bitfinex","SOLUSD",1737426270824,11.8627,236.03,235.71,19.51152054]
["bitfinex","SOLUSD",1737426271234,28.8096,236.03,235.67,19.51152054]
["bitfinex","SOLUSD",1737426271428,12.78,236.02,235.65,0.03]
["bitfinex","SOLUSD",1737426271742,20.0,235.93,235.65,0.03]
["bitfinex","SOLUSD",1737426272043,32.78,235.89,235.65,0.03]
["bitfinex","SOLUSD",1737426272339,53.4565,236.03,235.66,19.51152054]
["bitfinex","SOLUSD",1737426272340,212.14246951,236.01,235.66,19.51152054]
["bitfinex","SOLUSD",1737426272641,20.0,235.98,235.69,23.776884]
["bitfinex","SOLUSD",1737426272826,20.0,235.89,235.66,19.51152054]
["bitfinex","SOLUSD",1737426273021,20.0,235.85,235.65,0.03]
["bitfinex","SOLUSD",1737426273221,20.0,235.81,235.65,0.03]
["bitfinex","SOLUSD",1737426273435,4.2802,235.96,235.65,0.03]
["bitfinex","SOLUSD",1737426273627,4.2802,235.96,235.66,23.776884]
["bitfinex","SOLUSD",1737426274042,20.0,235.9,235.66,23.776884]
["bitfinex","SOLUSD",1737426274222,23.776884,235.93,235.69,19.51152054]
["bitfinex","SOLUSD",1737426274431,23.776884,235.93,235.7,23.776884]
["bitfinex","SOLUSD",1737426274629,4.2802,235.96,235.7,23.776884]
["bitfinex","SOLUSD",1737426274829,10.3835,235.95,235.71,4.2424]
["bitfinex","SOLUSD",1737426275144,25.2171,235.95,235.69,19.51152054]
["bitfinex","SOLUSD",1737426275342,23.776884,235.94,235.7,23.776884]
["bitfinex","SOLUSD",1737426275545,10.3835,235.95,235.75,19.51152054]
["bitfinex","SOLUSD",1737426275743,10.3835,235.95,235.76,23.776884]
["bitfinex","SOLUSD",1737426276258,20.0,235.92,235.74,23.776884]
["bitfinex","SOLUSD",1737426276435,20.0,235.92,235.76,23.776884]
["bitfinex","SOLUSD",1737426276638,23.776884,236.03,235.76,23.776884]
["bitfinex","SOLUSD",1737426276840,3.41239976,236.04,235.78,43.28840454]
["bitfinex","SOLUSD",1737426277431,3.41239976,236.04,235.8,43.28840454]
["bitfinex","SOLUSD",1737426277634,4.99714528,236.04,235.8,43.28840454]
["bitfinex","SOLUSD",1737426278145,34.156884,236.03,235.76,19.51152054]
["bitfinex","SOLUSD",1737426278351,20.0,236.0,235.74,19.51152054]
["bitfinex","SOLUSD",1737426278653,20.0,236.0,235.72,4.2422]
["bitfinex","SOLUSD",1737426278654,20.0,235.96,235.72,19.51152054]
["bitfinex","SOLUSD",1737426278853,20.0,235.96,235.71,0.03]
["bitfinex","SOLUSD",1737426278854,20.0,235.92,235.71,0.03]
["bitfinex","SOLUSD",1737426279235,20.0,235.92,235.72,23.776884]
["bitfinex","SOLUSD",1737426279743,20.0,235.92,235.76,23.776884]
["bitfinex","SOLUSD",1737426280148,21.57836254,235.92,235.71,0.03]
["bitfinex","SOLUSD",1737426281052,20.0,235.88,235.71,0.03]
["bitfinex","SOLUSD",1737426281254,20.0,235.88,235.65,0.03]
["bitfinex","SOLUSD",1737426282351,10.5972,235.91,235.66,23.776884]
["bitfinex","SOLUSD",1737426282953,10.5972,235.91,235.68,23.776884]
["bitfinex","SOLUSD",1737426283160,10.5972,235.91,235.7,23.776884]
["bitfinex","SOLUSD",1737426283840,18.0152,235.91,235.72,23.776884]
["bitfinex","SOLUSD",1737426284042,18.0152,235.91,235.74,23.776884]
["bitfinex","SOLUSD",1737426284847,20.0,235.88,235.74,23.776884]
["bitfinex","SOLUSD",1737426285046,7.38,236.08,235.74,23.776884]
["bitfinex","SOLUSD",1737426285047,7.4155,235.99,235.77,19.51152054]
["bitfinex","SOLUSD",1737426285250,7.4155,235.99,235.79,19.51152054]
["bitfinex","SOLUSD",1737426286057,8.58643867,236.11,235.83,23.776884]
["bitfinex","SOLUSD",1737426286537,28.16976134,236.1,235.69,0.63582503]
["bitfinex","SOLUSD",1737426286745,20.0,236.02,235.68,12.13]
["bitfinex","SOLUSD",1737426287044,21.68350371,236.22,235.8,23.776884]
["bitfinex","SOLUSD",1737426287258,0.77651291,236.17,235.8,23.776884]
["bitfinex","SOLUSD",1737426288156,10.5934,236.0,235.8,23.776884]
["bitfinex","SOLUSD",1737426288360,10.5934,236.0,235.82,23.776884]
["bitfinex","SOLUSD",1737426289142,20.0,235.97,235.77,19.51152054]
["bitfinex","SOLUSD",1737426289343,20.0,235.97,235.75,19.51152054]
["bitfinex","SOLUSD",1737426289671,20.0,235.97,235.73,19.51152054]
["bitfinex","SOLUSD",1737426290036,20.0,235.97,235.74,23.776884]
["bitfinex","SOLUSD",1737426290232,20.0,235.93,235.74,23.776884]
["bitfinex","SOLUSD",1737426290643,20.0,235.93,235.73,19.51152054]
["bitfinex","SOLUSD",1737426290848,1.62793158,236.0,235.71,0.03]
["bitfinex","SOLUSD",1737426291052,12.78,236.03,235.72,19.51152054]
["bitfinex","SOLUSD",1737426291246,12.78,236.03,235.74,19.51152054]
["bitfinex","SOLUSD",1737426291453,12.78,236.03,235.73,23.776884]
["bitfinex","SOLUSD",1737426291841,12.7124,235.99,235.73,23.776884]
["bitfinex","SOLUSD",1737426292040,12.7124,235.99,235.71,0.03]
["bitfinex","SOLUSD",1737426293559,12.7124,235.99,235.75,23.776884]
["bitfinex","SOLUSD",1737426295160,4.4486,236.02,235.85,23.776884]
["bitfinex","SOLUSD",1737426295342,4.4486,236.02,235.76,20.14755667]
["bitfinex","SOLUSD",1737426295343,4.4486,236.02,235.9,19.51152054]
["bitfinex","SOLUSD",1737426295666,10.8039,236.02,235.84,19.51152054]
["bitfinex","SOLUSD",1737426295962,10.8039,236.02,235.87,23.776884]
["bitfinex","SOLUSD",1737426296457,10.8039,236.02,235.82,19.51152054]
["bitfinex","SOLUSD",1737426297068,10.8039,236.02,235.83,23.776884]
["bitfinex","SOLUSD",1737426297266,17.1592,236.02,235.81,19.51152054]
["bitfinex","SOLUSD",1737426297572,17.1592,236.02,235.77,19.51152054]
["bitfinex","SOLUSD",1737426297746,17.1592,236.02,235.78,23.776884]
["bitfinex","SOLUSD",1737426297941,17.1592,236.02,235.74,61.51152054]
["bitfinex","SOLUSD",1737426298158,17.1592,236.02,235.74,42.0]
["bitfinex","SOLUSD",1737426298354,12.78,236.01,235.75,23.776884]
["bitfinex","SOLUSD",1737426298666,17.1592,236.02,235.75,23.776884]
["bitfinex","SOLUSD",1737426299366,17.1592,236.02,235.74,42.0]
["bitfinex","SOLUSD",1737426299564,17.1592,236.02,235.76,19.51152054]
["bitfinex","SOLUSD",1737426299762,17.1592,236.02,235.74,61.51152054]
["bitfinex","SOLUSD",1737426300067,17.1592,236.02,235.81,23.776884]
["bitfinex","SOLUSD",1737426300271,17.1592,236.02,235.85,23.776884]
["bitfinex","SOLUSD",1737426300650,17.1592,236.02,235.74,42.0]
["bitfinex","SOLUSD",1737426301156,17.1592,236.02,235.75,23.776884]
["bitfinex","SOLUSD",1737426301352,23.776884,236.01,235.74,42.0]
["bitfinex","SOLUSD",1737426301666,84.58,235.98,235.65,0.03]
["bitfinex","SOLUSD",1737426301860,212.14246951,235.93,235.65,0.03]
["bitfinex","SOLUSD",1737426302062,12.78,235.88,235.53,19.57414183]
["bitfinex","SOLUSD",1737426302253,12.78,235.84,235.53,19.57414183]
["bitfinex","SOLUSD",1737426302447,12.78,235.78,235.53,19.57414183]
["bitfinex","SOLUSD",1737426302647,71.8,235.75,235.53,19.57414183]
["bitfinex","SOLUSD",1737426303370,71.8,235.75,235.5,0.03]
["bitfinex","SOLUSD",1737426303371,76.245,235.81,235.5,0.03]
["bitfinex","SOLUSD",1737426303569,71.8,235.76,235.5,0.03]
["bitfinex","SOLUSD",1737426303757,23.776884,235.74,235.5,0.03]
["bitfinex","SOLUSD",1737426303959,25.439,235.75,235.5,0.03]
["bitfinex","SOLUSD",1737426304164,12.659,235.75,235.51,23.776884]
["bitfinex","SOLUSD",1737426304567,12.659,235.75,235.5,0.03]
["bitfinex","SOLUSD",1737426304568,95.576884,235.74,235.5,0.03]
["bitfinex","SOLUSD",1737426304876,71.8,235.71,235.47,0.03]
["bitfinex","SOLUSD",1737426305168,71.8,235.67,235.34,63.91853296]
["bitfinex","SOLUSD",1737426305373,71.8,235.65,235.34,63.91853296]
["bitfinex","SOLUSD",1737426305546,71.8,235.62,235.34,63.91853296]
["bitfinex","SOLUSD",1737426305748,71.8,235.6,235.34,63.91853296]
["bitfinex","SOLUSD",1737426305961,71.8,235.57,235.34,63.91853296]
["bitfinex","SOLUSD",1737426306268,71.8,235.58,235.34,63.91853296]
["bitfinex","SOLUSD",1737426306774,84.58,235.58,235.34,63.91853296]
["bitfinex","SOLUSD",1737426306949,114.58,235.56,235.34,63.91853296]
["bitfinex","SOLUSD",1737426307269,0.77384428,235.55,235.35,23.776884]
["bitfinex","SOLUSD",1737426307461,0.77384428,235.55,235.34,59.98899418]
["bitfinex","SOLUSD",1737426307666,10.826,235.54,235.34,50.96599418]
["bitfinex","SOLUSD",1737426308048,47.1943,235.54,235.34,50.96599418]
["bitfinex","SOLUSD",1737426308374,71.8,235.53,235.34,0.1479]
["bitfinex","SOLUSD",1737426308568,110.18,235.48,235.07,35.55048181]
["bitfinex","SOLUSD",1737426308750,0.59681814,235.47,235.05,35.55048181]
["bitfinex","SOLUSD",1737426309073,30.0,235.46,235.13,35.55048181]
["bitfinex","SOLUSD",1737426309370,38.63404387,235.46,235.13,35.55048181]
["bitfinex","SOLUSD",1737426309772,4.4594,235.45,235.14,23.776884]
["bitfinex","SOLUSD",1737426310147,30.0,235.43,235.13,39.80338181]
["bitfinex","SOLUSD",1737426310653,30.0,235.43,235.17,35.55048181]
["bitfinex","SOLUSD",1737426310852,8.63404387,235.44,235.15,35.55048181]
["bitfinex","SOLUSD",1737426311068,1.62739966,235.46,235.13,4.2529]
["bitfinex","SOLUSD",1737426311069,21.4143652,235.41,235.13,39.80338181]
["bitfinex","SOLUSD",1737426311470,21.4143652,235.41,235.14,35.55048181]
["bitfinex","SOLUSD",1737426311670,2.9734,235.41,235.16,35.55048181]
["bitfinex","SOLUSD",1737426311866,0.8495,235.41,235.25,35.55048181]
["bitfinex","SOLUSD",1737426312185,0.8495,235.41,235.22,35.55048181]
["bitfinex","SOLUSD",1737426312374,0.8495,235.41,235.12,6.84]
["bitfinex","SOLUSD",1737426312375,0.8495,235.41,235.28,23.776884]
["bitfinex","SOLUSD",1737426312777,12.99184643,235.33,235.3,35.55048181]
["bitfinex","SOLUSD",1737426312977,4.51199286,235.37,235.36,20.0]
["bitfinex","SOLUSD",1737426313278,17.26808775,235.58,235.36,56.18745085]
["bitfinex","SOLUSD",1737426313454,17.26808775,235.58,235.5,35.55048181]
["bitfinex","SOLUSD",1737426313657,17.26808775,235.58,235.51,23.776884]
["bitfinex","SOLUSD",1737426313854,17.26808775,235.58,235.49,4.2464]
["bitfinex","SOLUSD",1737426314449,17.26808775,235.58,235.52,59.32736581]
["bitfinex","SOLUSD",1737426314651,8.775e-05,235.58,235.57,59.32736581]
["bitfinex","SOLUSD",1737426314971,212.50332582,235.97,235.57,59.32736581]
["bitfinex","SOLUSD",1737426314972,2.9677,235.87,235.58,23.776884]
["bitfinex","SOLUSD",1737426315272,4.0794,235.92,235.72,23.776884]
["bitfinex","SOLUSD",1737426315273,0.8478,235.9,235.72,23.776884]
["bitfinex","SOLUSD",1737426315475,21.07135911,236.09,235.82,23.776884]
["bitfinex","SOLUSD",1737426315476,0.8476,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1737426315778,2.1183,236.04,235.83,0.63591974]
["bitfinex","SOLUSD",1737426315962,2.1183,236.04,235.75,35.55048181]
["bitfinex","SOLUSD",1737426316162,2.1183,236.04,235.83,23.776884]
["bitfinex","SOLUSD",1737426316379,2.1183,236.04,235.8,35.55048181]
["bitfinex","SOLUSD",1737426316553,23.776884,236.03,235.78,35.55048181]
["bitfinex","SOLUSD",1737426316756,2.1183,236.04,235.74,35.55048181]
["bitfinex","SOLUSD",1737426316955,2.1183,236.04,235.77,35.55048181]
["bitfinex","SOLUSD",1737426317261,2.1183,236.04,235.73,35.55048181]
["bitfinex","SOLUSD",1737426317781,2.1183,236.04,235.79,23.776884]
["bitfinex","SOLUSD",1737426318282,23.776884,236.03,235.69,35.55048181]
["bitfinex","SOLUSD",1737426318458,20.76217486,236.03,235.65,0.63611383]
["bitfinex","SOLUSD",1737426318657,71.8,236.01,235.65,35.55048181]
["bitfinex","SOLUSD",1737426318976,71.8,236.0,235.62,35.55048181]
["bitfinex","SOLUSD",1737426319166,0.77651291,235.99,235.61,6.76]
["bitfinex","SOLUSD",1737426319481,284.30332582,235.97,235.61,6.76]
["bitfinex","SOLUSD",1737426319778,79.0046,235.96,235.62,36.18691082]
["bitfinex","SOLUSD",1737426319986,79.0046,235.96,235.63,23.776884]
["bitfinex","SOLUSD",1737426320184,13.2667,235.94,235.61,6.76]
["bitfinex","SOLUSD",1737426320362,23.776884,235.92,235.53,10.9857]
["bitfinex","SOLUSD",1737426320561,23.776884,235.9,235.59,25.58477533]
["bitfinex","SOLUSD",1737426320958,13.2667,235.94,235.59,25.58477533]
["bitfinex","SOLUSD",1737426320959,95.576884,235.88,235.59,25.58477533]
["bitfinex","SOLUSD",1737426321174,23.776884,235.88,235.59,25.58477533]
["bitfinex","SOLUSD",1737426321357,23.776884,235.91,235.59,25.58477533]
["bitfinex","SOLUSD",1737426321562,23.776884,235.89,235.54,35.55048181]
["bitfinex","SOLUSD",1737426321764,4.4513,235.88,235.52,35.55048181]
["bitfinex","SOLUSD",1737426322065,71.8,235.86,235.48,67.60477533]
["bitfinex","SOLUSD",1737426322280,71.8,235.83,235.48,25.58477533]
["bitfinex","SOLUSD",1737426322583,71.8,235.79,235.62,0.03]
["bitfinex","SOLUSD",1737426322961,12.9263,235.81,235.62,0.03]
["bitfinex","SOLUSD",1737426323658,4.4528,235.8,235.62,0.03]
["bitfinex","SOLUSD",1737426324180,10.8141,235.8,235.62,0.03]
["bitfinex","SOLUSD",1737426324684,17.1754,235.8,235.62,0.03]
["bitfinex","SOLUSD",1737426325278,23.776884,235.77,235.38,0.66667171]
["bitfinex","SOLUSD",1737426325468,23.776884,235.75,235.38,0.03]
["bitfinex","SOLUSD",1737426325677,23.776884,235.75,235.39,35.55048181]
["bitfinex","SOLUSD",1737426325869,10.8168,235.74,235.38,0.03]
["bitfinex","SOLUSD",1737426326063,4.4539,235.74,235.42,35.55048181]
["bitfinex","SOLUSD",1737426326263,1.2723,235.79,235.6,23.776884]
["bitfinex","SOLUSD",1737426326483,1.2723,235.79,235.64,23.776884]
["bitfinex","SOLUSD",1737426326669,1.2723,235.79,235.66,23.776884]
["bitfinex","SOLUSD",1737426326874,1.2723,235.79,235.66,24.41307849]
["bitfinex","SOLUSD",1737426327259,1.2723,235.79,235.58,6.72]
["bitfinex","SOLUSD",1737426327260,1.2723,235.79,235.63,35.55048181]
["bitfinex","SOLUSD",1737426327465,1.2723,235.79,235.61,35.55048181]
["bitfinex","SOLUSD",1737426327671,3.1805,235.81,235.59,35.55048181]
["bitfinex","SOLUSD",1737426327873,4.4527,235.81,235.59,35.55048181]
["bitfinex","SOLUSD",1737426328074,4.4527,235.81,235.62,35.55048181]
["bitfinex","SOLUSD",1737426328075,6.07843618,235.81,235.62,35.55048181]
["bitfinex","SOLUSD",1737426328275,12.6463,235.92,235.69,23.776884]
["bitfinex","SOLUSD",1737426328583,1.2716,235.91,235.71,23.776884]
["bitfinex","SOLUSD",1737426328884,1.2716,235.91,235.73,23.776884]
["bitfinex","SOLUSD",1737426329085,4.4508,235.91,235.73,23.776884]
["bitfinex","SOLUSD",1737426329294,4.4508,235.91,235.7,35.55048181]
["bitfinex","SOLUSD",1737426329469,4.4508,235.91,235.72,23.776884]
["bitfinex","SOLUSD",1737426329669,14.2110656,235.92,235.63,42.02]
["bitfinex","SOLUSD",1737426329670,23.776884,235.9,235.64,35.55048181]
["bitfinex","SOLUSD",1737426329864,23.776884,235.88,235.64,39.79408181]
["bitfinex","SOLUSD",1737426330190,23.776884,235.88,235.63,42.02]
["bitfinex","SOLUSD",1737426330967,23.776884,235.88,235.64,23.776884]
["bitfinex","SOLUSD",1737426331390,23.776884,235.88,235.63,42.02]
["bitfinex","SOLUSD",1737426331773,10.8109,235.87,235.64,23.776884]
["bitfinex","SOLUSD",1737426332185,10.8109,235.87,235.64,59.32736581]
["bitfinex","SOLUSD",1737426332489,23.776884,235.86,235.64,23.776884]
["bitfinex","SOLUSD",1737426333663,30.0,236.13,235.65,12.7571]
["bitfinex","SOLUSD",1737426333882,4.1875,236.22,235.95,35.55048181]
["bitfinex","SOLUSD",1737426334092,1.2707,236.09,235.97,35.55048181]
["bitfinex","SOLUSD",1737426334400,1.2709,236.05,235.97,35.55048181]
["bitfinex","SOLUSD",1737426334587,2.00147431,236.14,235.95,35.55048181]
["bitfinex","SOLUSD",1737426334770,3.1764,236.12,235.95,35.55048181]
["bitfinex","SOLUSD",1737426334967,1.3341,236.02,235.86,0.63547453]
["bitfinex","SOLUSD",1737426335164,101.2994,236.01,235.71,35.55048181]
["bitfinex","SOLUSD",1737426335382,23.776884,236.0,235.75,35.55048181]
["bitfinex","SOLUSD",1737426335571,95.576884,236.0,235.73,35.55048181]
["bitfinex","SOLUSD",1737426335873,4.4493,235.99,235.68,35.55048181]
["bitfinex","SOLUSD",1737426336075,4.4493,235.99,235.75,35.55048181]
["bitfinex","SOLUSD",1737426336281,4.4493,235.99,235.78,23.776884]
["bitfinex","SOLUSD",1737426336789,4.4493,235.99,235.79,23.776884]
["bitfinex","SOLUSD",1737426336969,4.4493,235.99,235.78,0.63585025]
["bitfinex","SOLUSD",1737426337172,1.2712,235.99,235.78,0.63585025]
["bitfinex","SOLUSD",1737426337373,1.2712,235.99,235.79,35.55048181]
["bitfinex","SOLUSD",1737426337691,4.4493,235.99,235.8,23.776884]
["bitfinex","SOLUSD",1737426337874,23.776884,235.98,235.8,23.776884]
["bitfinex","SOLUSD",1737426338074,23.776884,235.98,235.76,23.776884]
["bitfinex","SOLUSD",1737426338270,23.776884,235.98,235.75,36.18645622]
["bitfinex","SOLUSD",1737426338592,23.776884,235.98,235.76,0.63597649]
["bitfinex","SOLUSD",1737426338889,1.2712,235.99,235.84,23.776884]
["bitfinex","SOLUSD",1737426339073,1.2712,235.99,235.76,36.1864583]
["bitfinex","SOLUSD",1737426339074,4.6757,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1737426339275,0.063,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1737426339494,0.063,236.02,235.93,35.55048181]
["bitfinex","SOLUSD",1737426339799,0.063,236.02,235.99,35.55048181]
["bitfinex","SOLUSD",1737426340093,0.063,236.11,236.01,59.32736581]
["bitfinex","SOLUSD",1737426340295,0.063,236.11,236.08,23.776884]
["bitfinex","SOLUSD",1737426340494,4.5053,236.25,236.1,23.776884]
["bitfinex","SOLUSD",1737426340675,4.5053,236.25,236.12,23.776884]
["bitfinex","SOLUSD",1737426340872,0.063,236.28,236.14,35.55048181]
["bitfinex","SOLUSD",1737426341094,0.063,236.28,236.2,35.55048181]
["bitfinex","SOLUSD",1737426341297,0.063,236.28,236.24,35.55048181]
["bitfinex","SOLUSD",1737426341602,0.063,236.28,236.25,24.41153882]
["bitfinex","SOLUSD",1737426341893,0.063,236.28,236.26,4.2326]
["bitfinex","SOLUSD",1737426342095,0.063,236.28,236.26,35.55048181]
["bitfinex","SOLUSD",1737426342483,0.063,236.28,236.26,36.18499756]
["bitfinex","SOLUSD",1737426342890,0.063,236.28,236.22,35.55048181]
["bitfinex","SOLUSD",1737426343100,1.2688,236.44,236.26,35.55048181]
["bitfinex","SOLUSD",1737426343279,4.5053,236.49,236.34,23.776884]
["bitfinex","SOLUSD",1737426343480,1.2687,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1737426344014,1.2687,236.47,236.35,24.4113657]
["bitfinex","SOLUSD",1737426344794,1.2685,236.5,236.39,35.55048181]
["bitfinex","SOLUSD",1737426345008,1.2684,236.51,236.4,0.63421092]
["bitfinex","SOLUSD",1737426345179,1.2684,236.51,236.37,35.55048181]
["bitfinex","SOLUSD",1737426345180,3.1703,236.58,236.38,0.63427659]
["bitfinex","SOLUSD",1737426345502,1.2683,236.53,236.4,23.776884]
["bitfinex","SOLUSD",1737426345689,1.2683,236.53,236.42,23.776884]
["bitfinex","SOLUSD",1737426345890,1.2683,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1737426346083,1.2683,236.53,236.38,23.776884]
["bitfinex","SOLUSD",1737426346400,4.4339,236.63,236.4,23.776884]
["bitfinex","SOLUSD",1737426346604,6.34929182,236.63,236.42,23.776884]
["bitfinex","SOLUSD",1737426346778,1.2683,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1737426346986,1.2683,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1737426347180,23.776884,236.58,236.34,35.55048181]
["bitfinex","SOLUSD",1737426347503,1.25056485,236.48,236.33,0.63409466]
["bitfinex","SOLUSD",1737426347686,4.4339,236.63,236.34,23.776884]
["bitfinex","SOLUSD",1737426347887,4.4374,236.62,236.46,23.776884]
["bitfinex","SOLUSD",1737426348077,4.4374,236.62,236.47,0.634054]
["bitfinex","SOLUSD",1737426348284,4.4374,236.62,236.48,23.776884]
["bitfinex","SOLUSD",1737426348484,1.2678,236.62,236.5,23.776884]
["bitfinex","SOLUSD",1737426348695,1.2678,236.62,236.44,6.66]
["bitfinex","SOLUSD",1737426348696,1.2678,236.62,236.52,59.32736581]
["bitfinex","SOLUSD",1737426348902,0.063,236.64,236.56,35.55048181]
["bitfinex","SOLUSD",1737426349111,0.063,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1737426349282,0.063,236.64,236.6,23.776884]
["bitfinex","SOLUSD",1737426349487,1.3307,236.64,236.6,23.776884]
["bitfinex","SOLUSD",1737426349713,0.063,236.64,236.62,23.776884]
["bitfinex","SOLUSD",1737426349902,0.063,236.64,236.63,24.41062223]
["bitfinex","SOLUSD",1737426350216,0.063,236.64,236.63,59.96110404]
["bitfinex","SOLUSD",1737426351079,0.063,236.64,236.63,24.41062223]
["bitfinex","SOLUSD",1737426351306,0.063,236.64,236.52,0.63371251]
["bitfinex","SOLUSD",1737426351480,1.3307,236.64,236.53,35.55048181]
["bitfinex","SOLUSD",1737426351680,1.3307,236.64,236.54,0.63379044]
["bitfinex","SOLUSD",1737426351881,0.063,236.64,236.58,35.55048181]
["bitfinex","SOLUSD",1737426352077,1.3307,236.64,236.6,23.776884]
["bitfinex","SOLUSD",1737426352301,0.063,236.64,236.63,23.776884]
["bitfinex","SOLUSD",1737426352506,0.063,236.64,236.63,24.41036661]
["bitfinex","SOLUSD",1737426353992,42.92779686,237.05,236.63,28.63626661]
["bitfinex","SOLUSD",1737426354205,42.92779686,237.05,236.7,23.776884]
["bitfinex","SOLUSD",1737426354397,42.92779686,237.05,236.71,36.18383854]
["bitfinex","SOLUSD",1737426354602,2.0205948,236.88,236.71,36.18383854]
["bitfinex","SOLUSD",1737426354792,4.4327,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1737426354995,4.4327,236.87,236.73,0.63339059]
["bitfinex","SOLUSD",1737426355313,1.2665,236.87,236.74,23.776884]
["bitfinex","SOLUSD",1737426355607,1.2665,236.87,236.76,23.776884]
["bitfinex","SOLUSD",1737426355809,1.2665,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1737426355992,1.2665,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1737426356695,4.4327,236.87,236.69,35.55048181]
["bitfinex","SOLUSD",1737426356907,4.4327,236.87,236.71,35.55048181]
["bitfinex","SOLUSD",1737426357102,4.4327,236.87,236.73,23.776884]
["bitfinex","SOLUSD",1737426357308,4.4327,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1737426357696,4.4327,236.87,236.69,36.18378305]
["bitfinex","SOLUSD",1737426357999,4.4327,236.87,236.69,0.63330124]
["bitfinex","SOLUSD",1737426358000,10.7652,236.87,236.69,0.63330124]
["bitfinex","SOLUSD",1737426358197,10.7652,236.87,236.69,36.18378305]
["bitfinex","SOLUSD",1737426358411,4.4327,236.87,236.74,23.776884]
["bitfinex","SOLUSD",1737426358608,4.4327,236.87,236.75,35.55048181]
["bitfinex","SOLUSD",1737426358788,6.3309,236.94,236.76,24.41007504]
["bitfinex","SOLUSD",1737426359215,6.3309,236.94,236.74,23.776884]
["bitfinex","SOLUSD",1737426359402,6.3309,236.94,236.73,35.77514418]
["bitfinex","SOLUSD",1737426359403,1.88847876,236.94,236.68,6.58]
["bitfinex","SOLUSD",1737426359732,23.776884,237.0,236.65,41.86]
["bitfinex","SOLUSD",1737426359912,6.3309,236.93,236.65,41.86]
["bitfinex","SOLUSD",1737426360987,23.776884,236.91,236.65,41.86]
["bitfinex","SOLUSD",1737426361386,6.3309,236.93,236.65,41.86]
["bitfinex","SOLUSD",1737426361591,6.3309,236.93,236.66,23.776884]
["bitfinex","SOLUSD",1737426361803,8.22057956,236.93,236.66,23.776884]
["bitfinex","SOLUSD",1737426362094,18.98297956,236.93,236.66,0.63364505]
["bitfinex","SOLUSD",1737426362299,18.98297956,236.93,236.65,41.86]
["bitfinex","SOLUSD",1737426362799,23.776884,236.91,236.65,41.86]
["bitfinex","SOLUSD",1737426363115,71.8,236.85,236.47,4.8625052]
["bitfinex","SOLUSD",1737426363294,71.8,236.83,236.47,35.77569764]
["bitfinex","SOLUSD",1737426363496,71.8,236.83,236.47,35.14189244]
["bitfinex","SOLUSD",1737426363813,71.8,236.83,236.45,6.5]
["bitfinex","SOLUSD",1737426363814,71.8,236.83,236.48,0.63391388]
["bitfinex","SOLUSD",1737426364006,4.4332,236.84,236.57,35.14189244]
["bitfinex","SOLUSD",1737426364188,4.4332,236.84,236.58,0.63365977]
["bitfinex","SOLUSD",1737426364793,4.4332,236.84,236.51,35.14189244]
["bitfinex","SOLUSD",1737426365014,4.4332,236.84,236.5,0.63369338]
["bitfinex","SOLUSD",1737426365015,10.7665,236.84,236.52,0.63380688]
["bitfinex","SOLUSD",1737426365194,10.7665,236.84,236.49,35.14189244]
["bitfinex","SOLUSD",1737426365395,88.8998,236.84,236.45,6.5]
["bitfinex","SOLUSD",1737426365617,71.8,236.82,236.45,6.5]
["bitfinex","SOLUSD",1737426365919,78.28,236.81,236.42,47.90209244]
["bitfinex","SOLUSD",1737426366106,71.8,236.79,236.42,35.14189244]
["bitfinex","SOLUSD",1737426366419,23.776884,236.78,236.42,35.14189244]
["bitfinex","SOLUSD",1737426366717,23.776884,236.78,236.42,35.77602526]
["bitfinex","SOLUSD",1737426366920,23.776884,236.78,236.46,35.14189244]
["bitfinex","SOLUSD",1737426367121,1.94930047,236.78,236.48,23.776884]
["bitfinex","SOLUSD",1737426367321,17.1028,236.8,236.46,35.14189244]
["bitfinex","SOLUSD",1737426367526,17.1028,236.8,236.48,23.776884]
["bitfinex","SOLUSD",1737426367699,19.05229301,236.8,236.49,0.63394804]
["bitfinex","SOLUSD",1737426367899,19.05229301,236.8,236.49,0.63397594]
["bitfinex","SOLUSD",1737426368101,19.05229301,236.8,236.45,35.14189244]
["bitfinex","SOLUSD",1737426368625,25.38669301,236.8,236.43,35.77592675]
["bitfinex","SOLUSD",1737426368813,71.8,236.78,236.41,35.14189244]
["bitfinex","SOLUSD",1737426369016,4.5339,236.77,236.45,35.14189244]
["bitfinex","SOLUSD",1737426369199,4.5339,236.77,236.51,35.14189244]
["bitfinex","SOLUSD",1737426369400,4.5339,236.77,236.57,35.14189244]
["bitfinex","SOLUSD",1737426369603,4.5339,236.77,236.6,23.776884]
["bitfinex","SOLUSD",1737426369805,4.5339,236.77,236.57,35.14189244]
["bitfinex","SOLUSD",1737426370125,6.41349301,236.8,236.64,35.14189244]
["bitfinex","SOLUSD",1737426370420,6.41349301,236.8,236.66,23.776884]
["bitfinex","SOLUSD",1737426370621,6.41349301,236.8,236.6,39.36829244]
["bitfinex","SOLUSD",1737426370816,6.41349301,236.8,236.62,35.14189244]
["bitfinex","SOLUSD",1737426371027,6.41349301,236.8,236.65,23.776884]
["bitfinex","SOLUSD",1737426371204,6.41349301,236.8,236.66,0.63344724]
["bitfinex","SOLUSD",1737426372123,4.464,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1737426372331,1.2968,236.8,236.69,23.776884]
["bitfinex","SOLUSD",1737426372629,1.2968,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1737426372824,1.2968,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1737426373028,1.2968,236.8,236.75,23.776884]
["bitfinex","SOLUSD",1737426373029,0.03,236.8,236.75,23.776884]
["bitfinex","SOLUSD",1737426373205,0.03,236.8,236.64,4.2257]
["bitfinex","SOLUSD",1737426373206,1.2969,236.8,236.64,4.2257]
["bitfinex","SOLUSD",1737426373406,1.2969,236.8,236.65,0.63344255]
["bitfinex","SOLUSD",1737426373731,1.2969,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1737426373908,1.2969,236.8,236.69,23.776884]
["bitfinex","SOLUSD",1737426374110,0.03,236.8,236.62,0.63339714]
["bitfinex","SOLUSD",1737426374335,0.03,236.8,236.6,0.63362385]
["bitfinex","SOLUSD",1737426374517,0.03,236.8,236.55,0.63361359]
["bitfinex","SOLUSD",1737426374706,0.03,236.8,236.56,58.91877644]
["bitfinex","SOLUSD",1737426374912,1.94602737,236.85,236.61,23.776884]
["bitfinex","SOLUSD",1737426375130,4.5339,236.89,236.62,0.63364338]
["bitfinex","SOLUSD",1737426375427,4.5339,236.89,236.61,0.6336035]
["bitfinex","SOLUSD",1737426375615,6.42960905,236.89,236.61,0.6336035]
["bitfinex","SOLUSD",1737426375924,15.8328,236.85,236.61,0.6336035]
["bitfinex","SOLUSD",1737426376314,15.8328,236.85,236.55,35.77553894]
["bitfinex","SOLUSD",1737426376527,12.9581,236.84,236.49,0.63370155]
["bitfinex","SOLUSD",1737426376825,12.9581,236.84,236.53,35.14189244]
["bitfinex","SOLUSD",1737426377036,12.9581,236.84,236.56,23.776884]
["bitfinex","SOLUSD",1737426377210,12.9581,236.84,236.62,23.776884]
["bitfinex","SOLUSD",1737426377411,12.9581,236.84,236.64,23.776884]
["bitfinex","SOLUSD",1737426377619,12.9581,236.84,236.66,23.776884]
["bitfinex","SOLUSD",1737426377819,12.9581,236.84,236.52,6.34]
["bitfinex","SOLUSD",1737426377820,36.734984,236.84,236.62,0.63356924]
["bitfinex","SOLUSD",1737426378133,10.7671,236.83,236.61,4.2263]
["bitfinex","SOLUSD",1737426378334,10.7671,236.83,236.63,23.776884]
["bitfinex","SOLUSD",1737426378628,4.4335,236.83,236.64,24.41056243]
["bitfinex","SOLUSD",1737426379213,4.4335,236.83,236.64,0.63367843]
["bitfinex","SOLUSD",1737426379513,4.4335,236.83,236.66,23.776884]
["bitfinex","SOLUSD",1737426379748,4.4335,236.83,236.67,0.63336681]
["bitfinex","SOLUSD",1737426379911,1.2667,236.83,236.67,0.63336681]
["bitfinex","SOLUSD",1737426380218,1.2667,236.83,236.68,63.14387644]
["bitfinex","SOLUSD",1737426380416,1.2667,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1737426380611,4.4335,236.83,236.69,0.63348313]
["bitfinex","SOLUSD",1737426380815,1.90071775,236.84,236.67,0.63348757]
["bitfinex","SOLUSD",1737426381014,2.9556,236.83,236.68,23.776884]
["bitfinex","SOLUSD",1737426381222,2.9556,236.83,236.7,23.776884]
["bitfinex","SOLUSD",1737426382032,2.9556,236.83,236.65,0.063]
["bitfinex","SOLUSD",1737426382033,4.88758329,236.83,236.67,23.776884]
["bitfinex","SOLUSD",1737426382338,4.88758329,236.83,236.69,23.776884]
["bitfinex","SOLUSD",1737426382547,0.8444,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1737426382726,2.1108,236.88,236.67,4.2252]
["bitfinex","SOLUSD",1737426382727,0.8443,236.87,236.73,58.91877644]
["bitfinex","SOLUSD",1737426383040,0.8443,236.87,236.75,58.91877644]
["bitfinex","SOLUSD",1737426383237,0.8443,236.87,236.77,58.91877644]
["bitfinex","SOLUSD",1737426383540,0.8442,236.89,236.79,58.91877644]
["bitfinex","SOLUSD",1737426383714,0.8442,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1737426383915,0.8442,236.89,236.82,0.63310384]
["bitfinex","SOLUSD",1737426384141,0.8442,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1737426384336,0.03,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1737426384521,0.03,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1737426385026,0.03,236.91,236.87,58.91877644]
["bitfinex","SOLUSD",1737426385217,0.03,236.91,236.89,35.14189244]
["bitfinex","SOLUSD",1737426385413,0.8435,237.09,236.91,23.776884]
["bitfinex","SOLUSD",1737426385614,0.8435,237.09,236.93,58.91877644]
["bitfinex","SOLUSD",1737426385836,0.8435,237.09,236.95,58.91877644]
["bitfinex","SOLUSD",1737426386033,0.8435,237.09,236.99,35.14189244]
["bitfinex","SOLUSD",1737426386216,0.8735,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1737426386737,0.03,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1737426386941,0.03,237.11,237.05,58.91877644]
["bitfinex","SOLUSD",1737426387113,0.03,237.11,237.07,58.91877644]
["bitfinex","SOLUSD",1737426387316,0.03,237.11,237.09,23.776884]
["bitfinex","SOLUSD",1737426387725,0.03,237.11,237.1,0.63230167]
["bitfinex","SOLUSD",1737426387933,0.03,237.11,237.1,24.40918567]
["bitfinex","SOLUSD",1737426388339,0.03,237.13,237.11,23.776884]
["bitfinex","SOLUSD",1737426388642,0.03,237.13,237.12,35.77399095]
["bitfinex","SOLUSD",1737426389036,0.03,237.13,237.12,59.55087495]
["bitfinex","SOLUSD",1737426389419,0.03,237.13,237.12,59.55087625]
["bitfinex","SOLUSD",1737426389920,1.87816759,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1737426390120,0.8424,237.39,237.27,35.14189244]
["bitfinex","SOLUSD",1737426390418,1.8424,237.4,237.3,23.776884]
["bitfinex","SOLUSD",1737426390617,1.8424,237.4,237.32,23.776884]
["bitfinex","SOLUSD",1737426390841,1.8424,237.4,237.33,0.63171736]
["bitfinex","SOLUSD",1737426391037,1.0,237.4,237.37,35.14189244]
["bitfinex","SOLUSD",1737426391247,1.0,237.4,237.39,58.91877644]
["bitfinex","SOLUSD",1737426391458,1.0,237.4,237.39,59.5502715]
["bitfinex","SOLUSD",1737426392349,1.0,237.4,237.39,58.91877644]
["bitfinex","SOLUSD",1737426392550,0.842,237.53,237.4,23.776884]
["bitfinex","SOLUSD",1737426392850,0.842,237.53,237.47,35.14189244]
["bitfinex","SOLUSD",1737426393048,0.842,237.53,237.48,0.63132284]
["bitfinex","SOLUSD",1737426393230,0.842,237.53,237.33,35.77327238]
["bitfinex","SOLUSD",1737426393439,2.9469,237.53,237.31,35.14189244]
["bitfinex","SOLUSD",1737426393745,0.03,237.4,237.29,35.14189244]
["bitfinex","SOLUSD",1737426394049,0.03,237.4,237.29,35.77365393]
["bitfinex","SOLUSD",1737426394244,0.03,237.4,237.26,6.31567493]
["bitfinex","SOLUSD",1737426394830,0.03,237.4,237.22,6.2]
["bitfinex","SOLUSD",1737426395234,25.7519551,237.4,237.22,6.2]
["bitfinex","SOLUSD",1737426395436,4.6529,237.39,237.16,20.73542269]
["bitfinex","SOLUSD",1737426395641,23.776884,237.38,237.13,0.63215689]
["bitfinex","SOLUSD",1737426395833,23.776884,237.38,237.06,41.34189244]
["bitfinex","SOLUSD",1737426396040,23.776884,237.38,237.06,6.2]
["bitfinex","SOLUSD",1737426396252,23.776884,237.38,237.07,0.63239679]
["bitfinex","SOLUSD",1737426396549,7.1617,237.37,237.06,41.34189244]
["bitfinex","SOLUSD",1737426396856,7.1617,237.37,237.13,35.14189244]
["bitfinex","SOLUSD",1737426397055,7.1617,237.37,237.15,35.14189244]
["bitfinex","SOLUSD",1737426397252,7.1617,237.37,237.16,0.63207529]
["bitfinex","SOLUSD",1737426397547,11.3745,237.37,237.08,6.2]
["bitfinex","SOLUSD",1737426397743,7.1617,237.37,237.17,35.14189244]
["bitfinex","SOLUSD",1737426397956,7.1617,237.37,237.2,23.776884]
["bitfinex","SOLUSD",1737426398327,7.1617,237.37,237.2,24.40895366]
["bitfinex","SOLUSD",1737426399553,7.1617,237.37,237.2,0.63206966]
["bitfinex","SOLUSD",1737426399848,7.1617,237.37,237.21,23.776884]
["bitfinex","SOLUSD",1737426400035,7.1617,237.37,237.2,0.63206966]
["bitfinex","SOLUSD",1737426400332,7.1617,237.37,237.18,0.63205265]
["bitfinex","SOLUSD",1737426400533,7.1617,237.37,237.11,4.2174]
["bitfinex","SOLUSD",1737426400735,7.1617,237.37,237.13,35.14189244]
["bitfinex","SOLUSD",1737426400933,7.1617,237.37,237.15,35.14189244]
["bitfinex","SOLUSD",1737426401149,23.776884,237.36,237.07,41.95404566]
["bitfinex","SOLUSD",1737426401342,23.776884,237.36,237.07,35.77404566]
["bitfinex","SOLUSD",1737426401537,23.776884,237.36,236.99,0.63234903]
["bitfinex","SOLUSD",1737426401746,23.776884,237.36,237.02,35.14189244]
["bitfinex","SOLUSD",1737426402054,7.1617,237.37,237.09,23.776884]
["bitfinex","SOLUSD",1737426402227,2.9489,237.37,237.21,23.776884]
["bitfinex","SOLUSD",1737426402429,2.9489,237.37,237.23,23.776884]
["bitfinex","SOLUSD",1737426402654,2.9489,237.37,237.24,0.63199025]
["bitfinex","SOLUSD",1737426402950,2.9489,237.37,237.23,0.63193009]
["bitfinex","SOLUSD",1737426403551,2.9489,237.37,237.23,24.40881409]
["bitfinex","SOLUSD",1737426403749,0.8425,237.37,237.25,23.776884]
["bitfinex","SOLUSD",1737426403953,0.8425,237.37,237.26,0.6319304]
["bitfinex","SOLUSD",1737426404143,5.4954,237.39,237.29,23.776884]
["bitfinex","SOLUSD",1737426404343,0.03,237.4,237.35,35.14189244]
["bitfinex","SOLUSD",1737426404542,0.03,237.4,237.37,35.14189244]
["bitfinex","SOLUSD",1737426404737,0.03,237.4,237.39,58.91877644]
["bitfinex","SOLUSD",1737426404936,0.03,237.4,237.39,23.776884]
["bitfinex","SOLUSD",1737426405238,12.0429,237.6,237.4,23.776884]
["bitfinex","SOLUSD",1737426405437,15.00514264,237.6,237.45,23.776884]
["bitfinex","SOLUSD",1737426405643,2.96224264,237.6,237.48,35.14189244]
["bitfinex","SOLUSD",1737426405862,5.4425,237.61,237.49,0.63121802]
["bitfinex","SOLUSD",1737426406229,8.41225112,237.61,237.41,35.14189244]
["bitfinex","SOLUSD",1737426406433,8.41225112,237.61,237.41,35.77332525]
["bitfinex","SOLUSD",1737426406654,10.51645112,237.61,237.39,41.95333537]
["bitfinex","SOLUSD",1737426406857,10.51645112,237.61,237.35,0.63150352]
["bitfinex","SOLUSD",1737426407060,10.51645112,237.61,237.36,35.14189244]
["bitfinex","SOLUSD",1737426407242,14.72495112,237.61,237.34,41.32189244]
["bitfinex","SOLUSD",1737426407442,14.72495112,237.61,237.35,0.63164814]
["bitfinex","SOLUSD",1737426407957,14.72495112,237.61,237.34,41.32189244]
["bitfinex","SOLUSD",1737426408141,14.72495112,237.61,237.34,41.95357415]
["bitfinex","SOLUSD",1737426408457,23.776884,237.6,237.34,6.18]
["bitfinex","SOLUSD",1737426408662,7.155,237.59,237.34,6.81166432]
["bitfinex","SOLUSD",1737426408858,23.776884,237.58,237.34,6.18]
["bitfinex","SOLUSD",1737426409045,23.776884,237.58,237.31,6.18]
["bitfinex","SOLUSD",1737426409359,23.776884,237.56,237.31,6.18]
["bitfinex","SOLUSD",1737426410644,12.0732,237.57,237.31,6.18]
["bitfinex","SOLUSD",1737426410645,7.1563,237.55,237.31,6.18]
["bitfinex","SOLUSD",1737426411160,7.1563,237.55,237.32,24.40867099]
["bitfinex","SOLUSD",1737426411544,7.1563,237.55,237.34,35.14189244]
["bitfinex","SOLUSD",1737426411739,7.1563,237.55,237.36,35.14189244]
["bitfinex","SOLUSD",1737426411956,2.9467,237.55,237.37,0.63155924]
["bitfinex","SOLUSD",1737426412357,7.1563,237.55,237.31,6.18]
["bitfinex","SOLUSD",1737426412660,7.1563,237.55,237.34,35.14189244]
["bitfinex","SOLUSD",1737426412836,7.1563,237.55,237.35,0.63168146]
["bitfinex","SOLUSD",1737426413040,7.1563,237.55,237.32,35.77346043]
["bitfinex","SOLUSD",1737426413363,7.1563,237.55,237.32,0.63156799]
["bitfinex","SOLUSD",1737426413559,7.1563,237.55,237.32,35.70977593]
["bitfinex","SOLUSD",1737426413769,7.1563,237.55,237.33,23.776884]
["bitfinex","SOLUSD",1737426414150,7.1563,237.55,237.35,23.776884]
["bitfinex","SOLUSD",1737426414451,10.17575665,237.55,237.35,0.56800311]
["bitfinex","SOLUSD",1737426414775,10.17575665,237.55,237.36,23.776884]
["bitfinex","SOLUSD",1737426415071,10.17575665,237.55,237.38,23.776884]
["bitfinex","SOLUSD",1737426415375,2.9467,237.55,237.4,58.91877644]
["bitfinex","SOLUSD",1737426415664,2.9467,237.55,237.4,23.776884]
["bitfinex","SOLUSD",1737426415872,2.9467,237.55,237.37,0.56787761]
["bitfinex","SOLUSD",1737426416063,5.9091178,237.55,237.37,0.56787761]
["bitfinex","SOLUSD",1737426416367,2.9467,237.55,237.38,23.776884]
["bitfinex","SOLUSD",1737426416869,2.9467,237.55,237.36,23.776884]
["bitfinex","SOLUSD",1737426417168,2.9467,237.55,237.37,0.56795479]
["bitfinex","SOLUSD",1737426417372,2.9467,237.55,237.38,58.91877644]
["bitfinex","SOLUSD",1737426417543,2.9467,237.55,237.35,0.56779608]
["bitfinex","SOLUSD",1737426417869,2.9467,237.55,237.38,35.14189244]
["bitfinex","SOLUSD",1737426418070,2.9467,237.55,237.4,23.776884]
["bitfinex","SOLUSD",1737426418265,0.8419,237.55,237.44,35.14189244]
["bitfinex","SOLUSD",1737426418451,0.8419,237.55,237.46,58.91877644]
["bitfinex","SOLUSD",1737426418770,0.8419,237.55,237.47,0.56762206]
["bitfinex","SOLUSD",1737426419172,2.9461,237.59,237.47,0.56762206]
["bitfinex","SOLUSD",1737426419350,7.155,237.59,237.38,39.98505559]
["bitfinex","SOLUSD",1737426419668,7.155,237.59,237.38,35.77255559]
["bitfinex","SOLUSD",1737426419847,7.155,237.59,237.39,23.776884]
["bitfinex","SOLUSD",1737426420043,7.155,237.59,237.4,0.56779181]
["bitfinex","SOLUSD",1737426420274,7.155,237.59,237.41,23.776884]
["bitfinex","SOLUSD",1737426420569,23.776884,237.58,237.38,0.063]
["bitfinex","SOLUSD",1737426420769,11.3639,237.59,237.38,0.063]
["bitfinex","SOLUSD",1737426421160,11.3639,237.59,237.38,35.77285678]
["bitfinex","SOLUSD",1737426421359,11.3639,237.59,237.41,23.776884]
["bitfinex","SOLUSD",1737426421571,11.3639,237.59,237.42,0.56776563]
["bitfinex","SOLUSD",1737426421748,11.3639,237.59,237.38,0.063]
["bitfinex","SOLUSD",1737426421950,11.3639,237.59,237.38,35.77279376]
["bitfinex","SOLUSD",1737426422152,11.3639,237.59,237.38,0.63090132]
["bitfinex","SOLUSD",1737426422570,23.776884,237.58,237.38,0.063]
["bitfinex","SOLUSD",1737426423076,12.9783,237.57,237.23,0.56808196]
["bitfinex","SOLUSD",1737426423263,23.776884,237.56,237.23,0.56808196]
["bitfinex","SOLUSD",1737426423572,23.776884,237.54,237.23,0.56808196]
["bitfinex","SOLUSD",1737426423763,23.776884,237.54,237.22,76.94489244]
["bitfinex","SOLUSD",1737426423959,4.6766,237.53,237.22,76.94489244]
["bitfinex","SOLUSD",1737426424170,4.6766,237.53,237.23,0.56825269]
["bitfinex","SOLUSD",1737426424171,17.4566,237.53,237.23,0.56825269]
["bitfinex","SOLUSD",1737426424374,4.6766,237.53,237.22,41.803]
["bitfinex","SOLUSD",1737426424575,4.6766,237.53,237.27,35.14189244]
["bitfinex","SOLUSD",1737426424873,4.6766,237.53,237.3,23.776884]
["bitfinex","SOLUSD",1737426425070,4.6766,237.53,237.32,23.776884]
["bitfinex","SOLUSD",1737426425251,7.69069934,237.53,237.34,23.776884]
["bitfinex","SOLUSD",1737426425457,7.69069934,237.53,237.36,23.776884]
["bitfinex","SOLUSD",1737426425657,2.947,237.52,237.38,23.776884]
["bitfinex","SOLUSD",1737426425878,0.842,237.52,237.4,23.776884]
["bitfinex","SOLUSD",1737426426182,0.842,237.52,237.41,0.56778175]
["bitfinex","SOLUSD",1737426426360,2.947,237.52,237.41,0.56778175]
["bitfinex","SOLUSD",1737426426560,0.842,237.52,237.35,35.14189244]
["bitfinex","SOLUSD",1737426426784,0.842,237.52,237.36,0.56779971]
["bitfinex","SOLUSD",1737426426977,0.03,237.61,237.36,0.56779971]
["bitfinex","SOLUSD",1737426426978,0.03,237.61,237.5,35.14189244]
["bitfinex","SOLUSD",1737426427296,0.03,237.61,237.44,35.14189244]
["bitfinex","SOLUSD",1737426427297,0.03,237.61,237.56,35.14189244]
["bitfinex","SOLUSD",1737426427468,0.03,237.61,237.59,23.776884]
["bitfinex","SOLUSD",1737426427783,0.03,237.61,237.6,0.56729145]
["bitfinex","SOLUSD",1737426427967,0.03,237.61,237.5,35.70918389]
["bitfinex","SOLUSD",1737426428171,0.03,237.61,237.5,0.56729145]
["bitfinex","SOLUSD",1737426428359,0.03,237.61,237.6,23.776884]
["bitfinex","SOLUSD",1737426428578,0.03,237.61,237.6,24.34414924]
["bitfinex","SOLUSD",1737426429595,0.03,237.61,237.6,28.55284924]
["bitfinex","SOLUSD",1737426430703,0.03,237.64,237.6,28.55284924]
["bitfinex","SOLUSD",1737426431002,0.03,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1737426431201,0.03,237.64,237.63,59.485857]
["bitfinex","SOLUSD",1737426432390,0.8409,237.84,237.64,23.776884]
["bitfinex","SOLUSD",1737426432604,0.8409,237.84,237.7,35.14189244]
["bitfinex","SOLUSD",1737426432804,4.7267,237.85,237.74,35.14189244]
["bitfinex","SOLUSD",1737426433006,0.03,237.85,237.78,35.14189244]
["bitfinex","SOLUSD",1737426433209,0.03,237.85,237.8,35.14189244]
["bitfinex","SOLUSD",1737426433417,0.03,237.85,237.82,35.14189244]
["bitfinex","SOLUSD",1737426433589,0.03,237.85,237.83,23.776884]
["bitfinex","SOLUSD",1737426433790,0.03,237.85,237.84,0.56666753]
["bitfinex","SOLUSD",1737426434106,0.03,237.85,237.83,0.56661825]
["bitfinex","SOLUSD",1737426434300,0.03,237.85,237.84,23.776884]
["bitfinex","SOLUSD",1737426434503,0.03,237.85,237.84,24.34352651]
["bitfinex","SOLUSD",1737426434701,0.03,237.85,237.84,28.54802651]
["bitfinex","SOLUSD",1737426434909,2.0989,238.22,237.85,0.12549]
["bitfinex","SOLUSD",1737426435090,0.8395,238.22,238.08,35.14189244]
["bitfinex","SOLUSD",1737426435287,0.8395,238.22,238.1,35.14189244]
["bitfinex","SOLUSD",1737426435497,0.8395,238.22,238.11,0.5659965]
["bitfinex","SOLUSD",1737426435913,0.8394,238.26,238.14,35.14189244]
["bitfinex","SOLUSD",1737426436108,0.8394,238.26,238.05,35.14189244]
["bitfinex","SOLUSD",1737426436315,0.8394,238.26,238.09,35.14189244]
["bitfinex","SOLUSD",1737426436610,0.8394,238.26,238.11,23.776884]
["bitfinex","SOLUSD",1737426436812,0.8394,238.26,238.15,35.14189244]
["bitfinex","SOLUSD",1737426437109,0.97869599,238.28,238.17,35.14189244]
["bitfinex","SOLUSD",1737426437315,0.13939599,238.28,238.21,35.14189244]
["bitfinex","SOLUSD",1737426437520,0.13939599,238.28,238.22,0.56567318]
["bitfinex","SOLUSD",1737426438013,76.24598792,238.5,238.28,0.25098]
["bitfinex","SOLUSD",1737426438197,10.82087438,238.43,238.4,70.28378488]
["bitfinex","SOLUSD",1737426438507,76.24598792,238.5,238.4,70.28378488]
["bitfinex","SOLUSD",1737426438508,15.69986205,238.46,238.43,23.776884]
["bitfinex","SOLUSD",1737426438716,28.04005721,238.5,238.45,63.11247644]
["bitfinex","SOLUSD",1737426438907,126.67928598,238.72,238.5,18.90208232]
["bitfinex","SOLUSD",1737426439089,25.38399396,238.6,238.59,35.14189244]
["bitfinex","SOLUSD",1737426439419,84.51365234,238.66,238.6,20.64282923]
["bitfinex","SOLUSD",1737426439607,84.51365234,238.66,238.65,55.67912047]
["bitfinex","SOLUSD",1737426439807,24.56438407,238.66,238.65,55.67912047]
["bitfinex","SOLUSD",1737426440111,2.0933,238.85,238.65,61.83912047]
["bitfinex","SOLUSD",1737426440296,0.8374,238.83,238.69,55.4754465]
["bitfinex","SOLUSD",1737426440490,0.8374,238.83,238.69,35.76993631]
["bitfinex","SOLUSD",1737426440713,0.8373,238.85,238.69,70.91182875]
["bitfinex","SOLUSD",1737426441010,0.8373,238.85,238.69,91.24538281]
["bitfinex","SOLUSD",1737426441212,38.54398872,239.06,238.71,0.12549]
["bitfinex","SOLUSD",1737426441213,0.359,238.98,238.71,0.12549]
["bitfinex","SOLUSD",1737426441395,0.359,238.98,238.86,35.14189244]
["bitfinex","SOLUSD",1737426441587,0.359,238.98,238.87,6.84762623]
["bitfinex","SOLUSD",1737426441790,0.359,238.98,238.88,35.14189244]
["bitfinex","SOLUSD",1737426442016,0.359,238.98,238.89,0.62752322]
["bitfinex","SOLUSD",1737426442392,0.359,238.98,238.97,35.14189244]
["bitfinex","SOLUSD",1737426442716,2.9269,239.16,238.97,35.14189244]
["bitfinex","SOLUSD",1737426443017,2.9269,239.16,238.95,6.2]
["bitfinex","SOLUSD",1737426443197,10.2441,239.16,238.85,0.62743077]
["bitfinex","SOLUSD",1737426443401,0.43923194,239.22,238.86,6.22]
["bitfinex","SOLUSD",1737426443598,209.35778478,239.42,239.03,35.14189244]
["bitfinex","SOLUSD",1737426443909,2.92178711,239.25,239.04,6.84707904]
["bitfinex","SOLUSD",1737426444109,184.49341979,239.42,239.04,6.84707904]
["bitfinex","SOLUSD",1737426444313,209.35778478,239.32,239.01,0.62718002]
["bitfinex","SOLUSD",1737426444521,23.776884,239.31,238.98,5.99462481]
["bitfinex","SOLUSD",1737426444696,14.6277,239.28,238.98,5.99462481]
["bitfinex","SOLUSD",1737426445088,18.03621436,239.3,238.99,0.62751129]
["bitfinex","SOLUSD",1737426445310,21.07138016,239.3,238.99,0.62751129]
["bitfinex","SOLUSD",1737426445516,23.776884,239.29,238.91,35.76911715]
["bitfinex","SOLUSD",1737426445817,21.07138016,239.3,238.93,35.14189244]
["bitfinex","SOLUSD",1737426445999,21.07138016,239.3,238.94,6.84741655]
["bitfinex","SOLUSD",1737426446207,14.6277,239.28,238.91,0.62724476]
["bitfinex","SOLUSD",1737426446511,23.776884,239.26,238.91,0.62724476]
["bitfinex","SOLUSD",1737426446708,23.776884,239.26,238.9,31.80477533]
["bitfinex","SOLUSD",1737426446913,23.776884,239.22,238.9,31.80477533]
["bitfinex","SOLUSD",1737426447301,209.35778478,239.15,238.9,25.58477533]
["bitfinex","SOLUSD",1737426447618,209.35778478,239.06,238.81,38.377163]
["bitfinex","SOLUSD",1737426447918,23.776884,239.04,238.81,15.6242321]
["bitfinex","SOLUSD",1737426448117,23.776884,239.03,238.81,3.21e-05]
["bitfinex","SOLUSD",1737426448416,23.776884,238.96,238.62,0.62819524]
["bitfinex","SOLUSD",1737426448608,23.776884,238.96,238.64,35.14189244]
["bitfinex","SOLUSD",1737426448802,12.3572,239.04,238.65,0.62806649]
["bitfinex","SOLUSD",1737426448998,23.776884,239.03,238.66,39.33189244]
["bitfinex","SOLUSD",1737426449209,23.776884,239.03,238.67,0.62797525]
["bitfinex","SOLUSD",1737426449838,23.776884,239.03,238.7,35.14189244]
["bitfinex","SOLUSD",1737426450004,23.776884,239.03,238.62,39.33249244]
["bitfinex","SOLUSD",1737426450326,23.776884,239.03,238.67,35.14189244]
["bitfinex","SOLUSD",1737426450513,23.776884,239.03,238.73,35.14189244]
["bitfinex","SOLUSD",1737426450703,23.776884,239.03,238.74,0.62784126]
["bitfinex","SOLUSD",1737426451120,15.35031702,239.04,238.77,35.14189244]
["bitfinex","SOLUSD",1737426451323,15.35031702,239.04,238.78,6.84775827]
["bitfinex","SOLUSD",1737426451518,32.353084,239.03,238.78,6.22]
["bitfinex","SOLUSD",1737426451816,18.8259,239.03,238.68,39.33149244]
["bitfinex","SOLUSD",1737426452130,23.776884,239.02,238.67,6.22]
["bitfinex","SOLUSD",1737426452306,18.8259,239.03,238.67,6.84812974]
["bitfinex","SOLUSD",1737426452507,23.776884,239.02,238.67,6.84812974]
["bitfinex","SOLUSD",1737426453222,23.776884,239.02,238.67,6.22]
["bitfinex","SOLUSD",1737426453423,18.8259,239.03,238.68,0.62816409]
["bitfinex","SOLUSD",1737426453629,18.8259,239.03,238.73,35.14189244]
["bitfinex","SOLUSD",1737426453802,18.8259,239.03,238.76,35.14189244]
["bitfinex","SOLUSD",1737426453998,36.556884,239.02,238.67,6.22]
["bitfinex","SOLUSD",1737426454225,23.776884,239.02,238.68,0.62811992]
["bitfinex","SOLUSD",1737426454522,23.776884,239.02,238.62,0.62809392]
["bitfinex","SOLUSD",1737426454726,36.556884,239.02,238.62,0.62809392]
["bitfinex","SOLUSD",1737426455026,36.556884,239.02,238.63,6.18]
["bitfinex","SOLUSD",1737426455238,36.556884,239.0,238.63,6.18]
["bitfinex","SOLUSD",1737426455520,36.556884,238.97,238.61,6.16]
["bitfinex","SOLUSD",1737426455727,0.77651291,238.96,238.61,6.16]
["bitfinex","SOLUSD",1737426456098,0.77651291,238.96,238.61,6.78835236]
["bitfinex","SOLUSD",1737426456407,23.2204,239.01,238.66,35.14189244]
["bitfinex","SOLUSD",1737426456617,23.2204,239.01,238.67,0.62800849]
["bitfinex","SOLUSD",1737426456925,23.2204,239.01,238.68,6.16]
["bitfinex","SOLUSD",1737426457099,26.15019851,239.01,238.69,0.62803292]
["bitfinex","SOLUSD",1737426457299,23.776884,239.0,238.69,0.62803292]
["bitfinex","SOLUSD",1737426457499,36.556884,238.96,238.61,6.16]
["bitfinex","SOLUSD",1737426458116,209.35778478,238.97,238.62,0.62841338]
["bitfinex","SOLUSD",1737426458317,209.35778478,238.97,238.62,35.77030582]
["bitfinex","SOLUSD",1737426458511,209.35778478,238.97,238.62,0.62841338]
["bitfinex","SOLUSD",1737426459030,209.35778478,238.97,238.62,35.77030582]
["bitfinex","SOLUSD",1737426459031,23.776884,238.96,238.62,35.77030582]
["bitfinex","SOLUSD",1737426459443,23.776884,238.94,238.62,0.62841338]
["bitfinex","SOLUSD",1737426459725,36.556884,238.94,238.56,0.62825498]
["bitfinex","SOLUSD",1737426460023,36.556884,238.92,238.55,6.16]
["bitfinex","SOLUSD",1737426460199,36.556884,238.87,238.55,6.16]
["bitfinex","SOLUSD",1737426460626,36.556884,238.87,238.5,24.51]
["bitfinex","SOLUSD",1737426460934,53.855084,238.78,238.44,6.14]
["bitfinex","SOLUSD",1737426461136,59.995084,238.78,238.36,0.62887626]
["bitfinex","SOLUSD",1737426461430,36.556884,238.76,238.35,0.62896576]
["bitfinex","SOLUSD",1737426461601,62.156884,238.76,238.34,21.65778531]
["bitfinex","SOLUSD",1737426461809,12.78,238.65,238.34,21.65778531]
["bitfinex","SOLUSD",1737426462127,12.78,238.65,238.32,6.14]
["bitfinex","SOLUSD",1737426462128,23.776884,238.6,238.32,6.14]
["bitfinex","SOLUSD",1737426462436,13.2104,238.62,238.33,0.62912798]
["bitfinex","SOLUSD",1737426462730,13.2104,238.62,238.34,35.14189244]
["bitfinex","SOLUSD",1737426462731,23.776884,238.61,238.34,35.14189244]
["bitfinex","SOLUSD",1737426463038,23.776884,238.61,238.35,0.62893641]
["bitfinex","SOLUSD",1737426463407,1.2573,238.6,238.43,35.14189244]
["bitfinex","SOLUSD",1737426463610,1.2573,238.6,238.44,0.62875478]
["bitfinex","SOLUSD",1737426463828,1.2573,238.6,238.45,0.62880144]
["bitfinex","SOLUSD",1737426464031,1.2572,238.62,238.47,35.14189244]
["bitfinex","SOLUSD",1737426464324,12.5698,238.73,238.48,0.62863832]
["bitfinex","SOLUSD",1737426464325,2.34445233,238.7,238.48,0.62863832]
["bitfinex","SOLUSD",1737426464528,3.142,238.7,238.49,35.14189244]
["bitfinex","SOLUSD",1737426464722,1.2567,238.72,238.5,6.80851586]
["bitfinex","SOLUSD",1737426465030,23.776884,238.71,238.5,6.80851586]
["bitfinex","SOLUSD",1737426465231,2.41479308,238.75,238.5,6.80851586]
["bitfinex","SOLUSD",1737426465414,4.9391,238.76,238.5,6.18]
["bitfinex","SOLUSD",1737426465613,23.776884,238.75,238.5,6.18]
["bitfinex","SOLUSD",1737426465912,23.776884,238.75,238.39,0.6286623]
["bitfinex","SOLUSD",1737426466117,23.776884,238.75,238.38,16.7207]
["bitfinex","SOLUSD",1737426466320,23.776884,238.75,238.4,35.14189244]
["bitfinex","SOLUSD",1737426466528,3.1417,238.72,238.38,16.7207]
["bitfinex","SOLUSD",1737426466736,23.776884,238.71,238.38,12.5258]
["bitfinex","SOLUSD",1737426466947,23.776884,238.71,238.38,0.063]
["bitfinex","SOLUSD",1737426467626,36.556884,238.69,238.38,0.063]
["bitfinex","SOLUSD",1737426468334,12.7605,238.67,238.38,0.063]
["bitfinex","SOLUSD",1737426468942,12.7605,238.67,238.45,35.14189244]
["bitfinex","SOLUSD",1737426469241,14.63427062,238.67,238.39,35.14189244]
["bitfinex","SOLUSD",1737426469731,10.6845,238.66,238.39,39.33649244]
["bitfinex","SOLUSD",1737426469932,10.6845,238.66,238.38,0.69188029]
["bitfinex","SOLUSD",1737426469933,10.6845,238.66,238.38,0.063]
["bitfinex","SOLUSD",1737426470333,23.776884,238.65,238.38,0.063]
["bitfinex","SOLUSD",1737426471620,23.776884,238.63,238.38,0.063]
["bitfinex","SOLUSD",1737426471941,10.6855,238.64,238.43,35.14189244]
["bitfinex","SOLUSD",1737426472240,23.776884,238.63,238.39,35.14189244]
["bitfinex","SOLUSD",1737426472421,10.6855,238.64,238.41,35.14189244]
["bitfinex","SOLUSD",1737426472736,10.6855,238.64,238.43,35.14189244]
["bitfinex","SOLUSD",1737426472939,4.3999,238.64,238.45,35.14189244]
["bitfinex","SOLUSD",1737426473146,10.6855,238.64,238.41,35.14189244]
["bitfinex","SOLUSD",1737426473338,23.776884,238.63,238.41,35.14189244]
["bitfinex","SOLUSD",1737426473536,23.776884,238.63,238.39,35.14189244]
["bitfinex","SOLUSD",1737426473740,28.176384,238.66,238.39,35.14189244]
["bitfinex","SOLUSD",1737426474040,4.3995,238.66,238.49,35.14189244]
["bitfinex","SOLUSD",1737426474234,10.6845,238.66,238.47,35.14189244]
["bitfinex","SOLUSD",1737426474644,34.461384,238.66,238.47,35.14189244]
["bitfinex","SOLUSD",1737426475043,4.3995,238.66,238.47,35.14189244]
["bitfinex","SOLUSD",1737426475245,4.3995,238.66,238.49,35.14189244]
["bitfinex","SOLUSD",1737426475452,4.3995,238.66,238.55,35.14189244]
["bitfinex","SOLUSD",1737426475742,4.3978,238.75,238.55,35.14189244]
["bitfinex","SOLUSD",1737426476247,4.3978,238.75,238.62,35.14189244]
["bitfinex","SOLUSD",1737426476449,4.3978,238.75,238.6,35.14189244]
["bitfinex","SOLUSD",1737426476651,4.3978,238.75,238.62,35.14189244]
["bitfinex","SOLUSD",1737426476838,6.27541184,238.75,238.62,35.14189244]
["bitfinex","SOLUSD",1737426477044,6.30541184,238.75,238.6,35.14189244]
["bitfinex","SOLUSD",1737426477356,1.2865,238.75,238.64,35.14189244]
["bitfinex","SOLUSD",1737426477522,1.2865,238.75,238.6,35.14189244]
["bitfinex","SOLUSD",1737426477722,23.776884,238.87,238.54,6.14]
["bitfinex","SOLUSD",1737426477922,19.95884209,238.88,238.66,35.14189244]
["bitfinex","SOLUSD",1737426478139,7.25414209,238.88,238.72,35.14189244]
["bitfinex","SOLUSD",1737426478748,7.25414209,238.88,238.67,0.62820601]
["bitfinex","SOLUSD",1737426478933,7.25414209,238.88,238.61,6.14]
["bitfinex","SOLUSD",1737426478934,4.3956,238.87,238.68,35.14189244]
["bitfinex","SOLUSD",1737426479347,23.776884,238.86,238.66,35.14189244]
["bitfinex","SOLUSD",1737426479552,23.776884,238.86,238.64,35.14189244]
["bitfinex","SOLUSD",1737426479749,1.2559,238.87,238.74,35.14189244]
["bitfinex","SOLUSD",1737426480050,1.2557,238.91,238.79,35.14189244]
["bitfinex","SOLUSD",1737426480249,1.2557,238.91,238.8,0.6278854]
["bitfinex","SOLUSD",1737426480949,1.2556,238.93,238.85,35.14189244]
["bitfinex","SOLUSD",1737426481249,23.776884,238.97,238.77,35.14189244]
["bitfinex","SOLUSD",1737426481438,10.6702,238.98,238.71,6.76766802]
["bitfinex","SOLUSD",1737426481632,10.6702,238.98,238.8,35.14189244]
["bitfinex","SOLUSD",1737426481833,23.776884,238.97,238.76,35.14189244]
["bitfinex","SOLUSD",1737426482034,23.776884,238.97,238.72,35.14189244]
["bitfinex","SOLUSD",1737426482353,23.776884,238.97,238.74,35.14189244]
["bitfinex","SOLUSD",1737426482557,23.776884,238.97,238.71,6.14]
["bitfinex","SOLUSD",1737426482758,5.0017,238.99,238.88,35.14189244]
["bitfinex","SOLUSD",1737426482759,0.03,238.99,238.88,35.14189244]
["bitfinex","SOLUSD",1737426482932,0.03,238.99,238.84,35.14189244]
["bitfinex","SOLUSD",1737426483255,12.8209,238.98,238.72,0.62754625]
["bitfinex","SOLUSD",1737426483431,17.6838,238.98,238.61,0.6282453]
["bitfinex","SOLUSD",1737426483849,30.4638,238.98,238.62,5.87676809]
["bitfinex","SOLUSD",1737426484052,17.6838,238.98,238.63,0.62818432]
["bitfinex","SOLUSD",1737426484641,17.6838,238.98,238.69,35.14189244]
["bitfinex","SOLUSD",1737426484939,23.776884,238.97,238.69,35.14189244]
["bitfinex","SOLUSD",1737426485251,23.776884,238.97,238.67,35.14189244]
["bitfinex","SOLUSD",1737426485447,36.556884,238.97,238.65,35.14189244]
["bitfinex","SOLUSD",1737426485648,36.556884,238.97,238.62,5.87676809]
["bitfinex","SOLUSD",1737426485649,277.73778478,238.97,238.59,34.73807384]
["bitfinex","SOLUSD",1737426485844,0.59681814,238.96,238.59,34.73807384]
["bitfinex","SOLUSD",1737426486363,73.7516,238.94,238.59,34.73807384]
["bitfinex","SOLUSD",1737426486555,73.7516,238.94,238.56,11.75353619]
["bitfinex","SOLUSD",1737426486556,25.6,238.88,238.54,5.87676809]
["bitfinex","SOLUSD",1737426486855,12.78,238.85,238.54,5.87676809]
["bitfinex","SOLUSD",1737426487057,18.3582,238.86,238.63,35.14189244]
["bitfinex","SOLUSD",1737426487355,18.3582,238.86,238.54,6.5054988]
["bitfinex","SOLUSD",1737426487356,18.3582,238.86,238.62,35.14189244]
["bitfinex","SOLUSD",1737426487553,18.3582,238.86,238.6,35.14189244]
["bitfinex","SOLUSD",1737426487758,23.776884,238.85,238.54,41.01866053]
["bitfinex","SOLUSD",1737426487940,12.78,238.82,238.54,5.87676809]
["bitfinex","SOLUSD",1737426488141,12.78,238.8,238.54,5.87676809]
["bitfinex","SOLUSD",1737426488342,0.59681814,238.82,238.54,5.87676809]
["bitfinex","SOLUSD",1737426488842,30.0,238.77,238.51,0.063]
["bitfinex","SOLUSD",1737426489045,12.78,238.73,238.51,0.063]
["bitfinex","SOLUSD",1737426489244,5.0701,238.75,238.51,0.063]
["bitfinex","SOLUSD",1737426489446,30.6701,238.75,238.51,0.063]
["bitfinex","SOLUSD",1737426489638,5.0701,238.75,238.51,0.063]
["bitfinex","SOLUSD",1737426490160,12.78,238.73,238.51,0.063]
["bitfinex","SOLUSD",1737426490344,10.6808,238.74,238.51,0.063]
["bitfinex","SOLUSD",1737426491347,49.0608,238.74,238.51,0.063]
["bitfinex","SOLUSD",1737426491861,38.38,238.68,238.38,11.81653619]
["bitfinex","SOLUSD",1737426492038,4.3984,238.72,238.44,35.14189244]
["bitfinex","SOLUSD",1737426492379,4.3984,238.72,238.48,35.14189244]
["bitfinex","SOLUSD",1737426492554,1.2567,238.72,238.57,35.14189244]
["bitfinex","SOLUSD",1737426492740,1.2567,238.72,238.53,6.18]
["bitfinex","SOLUSD",1737426493153,23.776884,238.71,238.53,6.18]
["bitfinex","SOLUSD",1737426493367,23.776884,238.71,238.42,6.18]
["bitfinex","SOLUSD",1737426493952,49.376884,238.71,238.39,39.33659244]
["bitfinex","SOLUSD",1737426494152,23.776884,238.69,238.39,45.49659244]
["bitfinex","SOLUSD",1737426494343,23.776884,238.69,238.41,35.14189244]
["bitfinex","SOLUSD",1737426494664,23.776884,238.69,238.46,35.14189244]
["bitfinex","SOLUSD",1737426494844,23.776884,238.69,238.42,35.77070452]
["bitfinex","SOLUSD",1737426495166,25.65680312,238.69,238.42,35.77071537]
["bitfinex","SOLUSD",1737426495468,25.65680312,238.69,238.46,35.14189244]
["bitfinex","SOLUSD",1737426495641,25.65680312,238.69,238.43,35.14189244]
["bitfinex","SOLUSD",1737426495842,25.65680312,238.69,238.41,35.14189244]
["bitfinex","SOLUSD",1737426496152,4.3991,238.68,238.45,35.14189244]
["bitfinex","SOLUSD",1737426496357,4.3991,238.68,238.46,0.62870952]
["bitfinex","SOLUSD",1737426497053,10.6836,238.68,238.46,0.62870952]
["bitfinex","SOLUSD",1737426497248,3.1425,238.66,238.38,6.203]
["bitfinex","SOLUSD",1737426497557,23.776884,238.65,238.38,0.063]
["bitfinex","SOLUSD",1737426497945,62.156884,238.63,238.38,0.063]
["bitfinex","SOLUSD",1737426498149,62.156884,238.58,238.38,0.0001]
["bitfinex","SOLUSD",1737426498351,23.776884,238.58,238.28,35.14189244]
["bitfinex","SOLUSD",1737426498654,38.6185,238.62,238.24,35.14189244]
["bitfinex","SOLUSD",1737426498859,23.776884,238.61,238.28,35.14189244]
["bitfinex","SOLUSD",1737426499179,10.6872,238.6,238.45,0.063]
["bitfinex","SOLUSD",1737426499665,23.776884,238.59,238.45,0.063]
["bitfinex","SOLUSD",1737426501547,10.688,238.58,238.45,0.063]
["bitfinex","SOLUSD",1737426501960,10.688,238.58,238.29,0.62898592]
["bitfinex","SOLUSD",1737426502177,16.9751,238.58,238.26,35.14189244]
["bitfinex","SOLUSD",1737426502467,23.776884,238.56,238.21,0.063]
["bitfinex","SOLUSD",1737426502679,48.986884,238.56,238.21,35.20489244]
["bitfinex","SOLUSD",1737426502966,23.776884,238.54,238.21,39.40279244]
["bitfinex","SOLUSD",1737426503145,23.776884,238.54,238.21,35.20489244]
["bitfinex","SOLUSD",1737426503541,4.4017,238.54,238.29,35.14189244]
["bitfinex","SOLUSD",1737426503747,4.4017,238.54,238.3,0.62918956]
["bitfinex","SOLUSD",1737426504174,3.1435,238.59,238.32,23.776884]
["bitfinex","SOLUSD",1737426504381,3.1435,238.59,238.3,0.62918956]
["bitfinex","SOLUSD",1737426504382,5.2925,238.67,238.5,35.14189244]
["bitfinex","SOLUSD",1737426504676,1.257,238.66,238.47,6.16]
["bitfinex","SOLUSD",1737426504885,4.3995,238.66,238.47,6.16]
["bitfinex","SOLUSD",1737426505663,10.6845,238.66,238.47,6.16]
["bitfinex","SOLUSD",1737426505870,10.6845,238.66,238.36,17.4236]
["bitfinex","SOLUSD",1737426505871,23.776884,238.65,238.38,35.14189244]
["bitfinex","SOLUSD",1737426506173,23.776884,238.65,238.39,0.62896373]
["bitfinex","SOLUSD",1737426506872,4.3995,238.66,238.5,35.14189244]
["bitfinex","SOLUSD",1737426507060,5.2925,238.67,238.56,35.14189244]
["bitfinex","SOLUSD",1737426507267,1.2569,238.68,238.57,0.62846456]
["bitfinex","SOLUSD",1737426507657,4.3988,238.7,238.49,35.14189244]
["bitfinex","SOLUSD",1737426507866,4.3988,238.7,238.46,4.1934]
["bitfinex","SOLUSD",1737426507867,4.3988,238.7,238.47,0.62859833]
["bitfinex","SOLUSD",1737426508052,4.3988,238.7,238.46,35.14189244]
["bitfinex","SOLUSD",1737426508469,4.3988,238.7,238.47,0.62878191]
["bitfinex","SOLUSD",1737426508873,4.3988,238.7,238.51,35.14189244]
["bitfinex","SOLUSD",1737426509070,4.3988,238.7,238.53,35.14189244]
["bitfinex","SOLUSD",1737426509279,4.3988,238.7,238.51,35.14189244]
["bitfinex","SOLUSD",1737426509468,4.3988,238.7,238.54,35.14189244]
["bitfinex","SOLUSD",1737426509673,4.3974,238.77,238.56,35.14189244]
["bitfinex","SOLUSD",1737426509972,4.3974,238.77,238.57,0.62842199]
["bitfinex","SOLUSD",1737426510166,16.9616,238.77,238.5,35.14189244]
["bitfinex","SOLUSD",1737426510366,16.9616,238.77,238.5,6.16]
["bitfinex","SOLUSD",1737426511066,16.9616,238.77,238.55,35.14189244]
["bitfinex","SOLUSD",1737426511272,4.3974,238.77,238.61,35.14189244]
["bitfinex","SOLUSD",1737426511468,0.03,238.68,238.67,35.14189244]
["bitfinex","SOLUSD",1737426511680,0.03,238.68,238.67,41.28189244]
["bitfinex","SOLUSD",1737426511880,1.2562,238.82,238.67,41.90988011]
["bitfinex","SOLUSD",1737426512076,4.3966,238.82,238.72,35.14189244]
["bitfinex","SOLUSD",1737426512277,1.2557,238.9,238.78,35.14189244]
["bitfinex","SOLUSD",1737426512478,1.2557,238.9,238.76,35.14189244]
["bitfinex","SOLUSD",1737426512781,1.2557,238.9,238.68,35.76989785]
["bitfinex","SOLUSD",1737426513487,23.776884,238.89,238.68,35.76989785]
["bitfinex","SOLUSD",1737426513682,23.776884,238.87,238.62,35.14189244]
["bitfinex","SOLUSD",1737426513886,23.776884,238.87,238.64,35.14189244]
["bitfinex","SOLUSD",1737426514087,16.954,238.88,238.68,35.14189244]
["bitfinex","SOLUSD",1737426514266,16.954,238.88,238.67,23.776884]
["bitfinex","SOLUSD",1737426514579,6.35413799,238.88,238.69,35.14189244]
["bitfinex","SOLUSD",1737426514777,12.63343799,238.88,238.65,35.14189244]
["bitfinex","SOLUSD",1737426515181,12.63343799,238.88,238.61,0.62817532]
["bitfinex","SOLUSD",1737426515182,23.776884,238.87,238.63,35.14189244]
["bitfinex","SOLUSD",1737426515864,23.776884,238.85,238.6,6.14]
["bitfinex","SOLUSD",1737426516187,36.556884,238.85,238.51,35.77027283]
["bitfinex","SOLUSD",1737426516374,36.556884,238.85,238.51,35.14189244]
["bitfinex","SOLUSD",1737426516574,36.556884,238.85,238.49,54.02759244]
["bitfinex","SOLUSD",1737426517105,66.556884,238.85,238.49,54.02759244]
["bitfinex","SOLUSD",1737426517289,23.776884,238.79,238.47,35.14189244]
["bitfinex","SOLUSD",1737426517591,36.556884,238.72,238.39,41.28189244]
["bitfinex","SOLUSD",1737426517791,36.556884,238.7,238.39,35.14189244]
["bitfinex","SOLUSD",1737426518004,36.556884,238.7,238.38,0.063]
["bitfinex","SOLUSD",1737426518492,36.556884,238.68,238.38,0.063]
["bitfinex","SOLUSD",1737426518679,42.78,238.59,238.38,0.0001]
["bitfinex","SOLUSD",1737426518878,12.78,238.57,238.38,0.0001]
["bitfinex","SOLUSD",1737426519087,12.78,238.55,238.2,35.14189244]
["bitfinex","SOLUSD",1737426519310,12.78,238.55,238.16,41.28189244]
["bitfinex","SOLUSD",1737426519472,42.78,238.52,238.17,35.14189244]
["bitfinex","SOLUSD",1737426519800,42.78,238.52,238.14,0.063]
["bitfinex","SOLUSD",1737426519801,12.78,238.44,238.14,0.063]
["bitfinex","SOLUSD",1737426519970,30.0,238.41,238.14,0.063]
["bitfinex","SOLUSD",1737426520172,42.78,238.38,238.12,0.063]
["bitfinex","SOLUSD",1737426520383,42.78,238.33,238.1,0.17354134]
["bitfinex","SOLUSD",1737426520582,42.78,238.33,238.05,0.063]
["bitfinex","SOLUSD",1737426520583,30.0,238.3,238.05,0.063]
["bitfinex","SOLUSD",1737426520893,12.78,238.24,237.89,6.29888706]
["bitfinex","SOLUSD",1737426521070,12.78,238.18,237.89,6.29888706]
["bitfinex","SOLUSD",1737426521384,12.78,238.14,237.89,6.29888706]
["bitfinex","SOLUSD",1737426521684,239.35778478,238.25,237.89,41.4407795]
["bitfinex","SOLUSD",1737426521990,10.7043,238.22,237.89,42.07105835]
["bitfinex","SOLUSD",1737426522287,11.48081291,238.22,237.89,6.29888706]
["bitfinex","SOLUSD",1737426522467,12.62,238.2,237.89,6.29888706]
["bitfinex","SOLUSD",1737426522667,12.62,238.14,237.89,6.29888706]
["bitfinex","SOLUSD",1737426522872,12.62,238.1,237.89,6.29888706]
["bitfinex","SOLUSD",1737426523078,12.62,238.08,237.89,6.29888706]
["bitfinex","SOLUSD",1737426523389,5.3431,238.11,237.86,12.59777413]
["bitfinex","SOLUSD",1737426523882,40.786284,238.1,237.86,12.59777413]
["bitfinex","SOLUSD",1737426524086,17.0094,238.1,237.81,0.063]
["bitfinex","SOLUSD",1737426524394,23.776884,238.09,237.81,0.063]
["bitfinex","SOLUSD",1737426524780,36.300384,238.03,237.81,0.063]
["bitfinex","SOLUSD",1737426525381,23.776884,238.0,237.81,0.063]
["bitfinex","SOLUSD",1737426525872,4.4112,238.02,237.81,0.063]
["bitfinex","SOLUSD",1737426527294,23.776884,238.01,237.81,0.063]
["bitfinex","SOLUSD",1737426527871,4.4117,238.0,237.81,0.063]
["bitfinex","SOLUSD",1737426528686,10.7142,238.0,237.81,0.063]
["bitfinex","SOLUSD",1737426529185,4.4117,238.0,237.81,0.063]
["bitfinex","SOLUSD",1737426529777,23.776884,237.99,237.81,0.063]
["bitfinex","SOLUSD",1737426529975,4.4121,237.98,237.81,0.063]
["bitfinex","SOLUSD",1737426530495,23.776884,237.97,237.81,0.063]
["bitfinex","SOLUSD",1737426531981,6.3035,237.96,237.7,6.16]
["bitfinex","SOLUSD",1737426532183,23.776884,237.95,237.7,6.16]
["bitfinex","SOLUSD",1737426532381,23.776884,237.95,237.64,5.0737]
["bitfinex","SOLUSD",1737426532784,23.776884,237.95,237.55,0.63099562]
["bitfinex","SOLUSD",1737426532785,23.776884,237.91,237.53,35.14189244]
["bitfinex","SOLUSD",1737426532982,23.776884,237.91,237.53,6.16]
["bitfinex","SOLUSD",1737426533503,12.62,237.94,237.6,47.87169244]
["bitfinex","SOLUSD",1737426534210,10.7169,237.94,237.64,35.14189244]
["bitfinex","SOLUSD",1737426534387,13.00671002,237.94,237.6,52.08019244]
["bitfinex","SOLUSD",1737426534887,13.00671002,237.94,237.6,12.7298]
["bitfinex","SOLUSD",1737426534888,36.396884,237.91,237.6,12.7298]
["bitfinex","SOLUSD",1737426535095,36.396884,237.89,237.6,12.7298]
["bitfinex","SOLUSD",1737426535292,36.396884,237.87,237.52,41.54]
["bitfinex","SOLUSD",1737426535507,67.83,237.78,237.4,18.58166339]
["bitfinex","SOLUSD",1737426535802,12.62,237.76,237.41,4.212]
["bitfinex","SOLUSD",1737426535997,67.83,237.74,237.4,17.9504]
["bitfinex","SOLUSD",1737426536179,12.62,237.72,237.4,17.9504]
["bitfinex","SOLUSD",1737426536374,23.776884,237.7,237.4,17.9504]
["bitfinex","SOLUSD",1737426536591,23.776884,237.7,237.4,22.1625]
["bitfinex","SOLUSD",1737426536799,23.776884,237.7,237.4,17.9504]
["bitfinex","SOLUSD",1737426537993,4.4171,237.71,237.49,35.14189244]
["bitfinex","SOLUSD",1737426538201,4.4171,237.71,237.51,35.14189244]
["bitfinex","SOLUSD",1737426538383,4.4171,237.71,237.52,4.2101]
["bitfinex","SOLUSD",1737426538585,1.262,237.71,237.53,58.91877644]
["bitfinex","SOLUSD",1737426538777,1.262,237.71,237.54,0.631077]
["bitfinex","SOLUSD",1737426538983,1.262,237.71,237.53,6.79111989]
["bitfinex","SOLUSD",1737426539297,1.262,237.71,237.53,6.16]
["bitfinex","SOLUSD",1737426539600,4.4171,237.71,237.53,6.16]
["bitfinex","SOLUSD",1737426540591,4.4171,237.71,237.49,0.63130847]
["bitfinex","SOLUSD",1737426540793,4.4171,237.71,237.5,35.14189244]
["bitfinex","SOLUSD",1737426540980,4.4171,237.71,237.49,0.63130847]
["bitfinex","SOLUSD",1737426540981,23.776884,237.7,237.44,35.14189244]
["bitfinex","SOLUSD",1737426541175,23.776884,237.7,237.41,10.372]
["bitfinex","SOLUSD",1737426541985,61.606884,237.7,237.4,12.7059]
["bitfinex","SOLUSD",1737426542186,36.396884,237.67,237.4,0.063]
["bitfinex","SOLUSD",1737426542509,23.776884,237.65,237.4,0.063]
["bitfinex","SOLUSD",1737426542803,49.566884,237.63,237.4,0.063]
["bitfinex","SOLUSD",1737426543006,12.62,237.6,237.4,0.063]
["bitfinex","SOLUSD",1737426543178,37.83,237.6,237.38,0.0001]
["bitfinex","SOLUSD",1737426543382,12.62,237.57,237.22,41.683]
["bitfinex","SOLUSD",1737426543699,37.83,237.57,237.22,41.683]
["bitfinex","SOLUSD",1737426543999,212.34119493,237.6,237.25,35.14189244]
["bitfinex","SOLUSD",1737426544205,211.56468202,237.6,237.27,35.14189244]
["bitfinex","SOLUSD",1737426544507,35.9425,237.59,237.24,4.2149]
["bitfinex","SOLUSD",1737426544699,55.21,237.58,237.22,0.063]
["bitfinex","SOLUSD",1737426545008,30.0,237.54,237.22,0.063]
["bitfinex","SOLUSD",1737426545192,0.77651291,237.57,237.22,4.2783]
["bitfinex","SOLUSD",1737426545901,23.776884,237.56,237.23,58.91877644]
["bitfinex","SOLUSD",1737426546103,23.3591,237.59,237.31,35.14189244]
["bitfinex","SOLUSD",1737426546286,23.3591,237.59,237.27,35.14189244]
["bitfinex","SOLUSD",1737426546476,23.3591,237.59,237.28,4.2144]
["bitfinex","SOLUSD",1737426546991,23.776884,237.58,237.27,6.18]
["bitfinex","SOLUSD",1737426547191,23.776884,237.56,237.27,6.18]
["bitfinex","SOLUSD",1737426547793,30.0,237.56,237.27,6.18]
["bitfinex","SOLUSD",1737426548003,23.3591,237.59,237.27,6.18]
["bitfinex","SOLUSD",1737426548186,23.776884,237.57,237.27,6.18]
["bitfinex","SOLUSD",1737426548383,25.21,237.54,237.22,0.063]
["bitfinex","SOLUSD",1737426548594,25.21,237.52,237.22,0.063]
["bitfinex","SOLUSD",1737426548888,23.776884,237.51,237.22,0.063]
["bitfinex","SOLUSD",1737426550005,4.4198,237.56,237.28,35.14189244]
["bitfinex","SOLUSD",1737426550308,4.4198,237.56,237.24,35.14189244]
["bitfinex","SOLUSD",1737426550490,4.4198,237.56,237.22,4.2784]
["bitfinex","SOLUSD",1737426550686,23.776884,237.55,237.22,4.2784]
["bitfinex","SOLUSD",1737426550885,4.4198,237.56,237.24,35.14189244]
["bitfinex","SOLUSD",1737426551111,12.98212209,237.56,237.26,35.14189244]
["bitfinex","SOLUSD",1737426551408,12.98212209,237.56,237.3,35.14189244]
["bitfinex","SOLUSD",1737426551601,12.98212209,237.56,237.26,35.14189244]
["bitfinex","SOLUSD",1737426551803,23.776884,237.55,237.24,35.14189244]
["bitfinex","SOLUSD",1737426551990,4.4202,237.54,237.27,23.776884]
["bitfinex","SOLUSD",1737426552197,4.4202,237.54,237.28,35.77368854]
["bitfinex","SOLUSD",1737426552381,10.7349,237.54,237.29,23.776884]
["bitfinex","SOLUSD",1737426552587,10.7349,237.54,237.26,4.2147]
["bitfinex","SOLUSD",1737426552795,10.7349,237.54,237.22,0.063]
["bitfinex","SOLUSD",1737426552796,23.776884,237.53,237.22,0.063]
["bitfinex","SOLUSD",1737426553112,48.986884,237.53,237.22,0.063]
["bitfinex","SOLUSD",1737426553283,12.62,237.49,237.22,0.063]
["bitfinex","SOLUSD",1737426553490,37.83,237.47,237.22,0.063]
["bitfinex","SOLUSD",1737426553689,37.83,237.45,237.22,0.063]
["bitfinex","SOLUSD",1737426553914,0.77651291,237.48,237.22,0.063]
["bitfinex","SOLUSD",1737426554119,3.1586,237.44,237.22,0.063]
["bitfinex","SOLUSD",1737426554410,3.1586,237.44,237.23,35.77397273]
["bitfinex","SOLUSD",1737426554584,3.1586,237.44,237.22,0.063]
["bitfinex","SOLUSD",1737426555003,3.1586,237.44,237.22,4.2784]
["bitfinex","SOLUSD",1737426556089,6.3165,237.47,237.22,4.2784]
["bitfinex","SOLUSD",1737426556290,6.3165,237.47,237.22,0.063]
["bitfinex","SOLUSD",1737426556595,8.57412268,237.47,237.22,0.063]
["bitfinex","SOLUSD",1737426556992,23.776884,237.46,237.22,0.063]
["bitfinex","SOLUSD",1737426557194,61.606884,237.46,237.22,0.063]
["bitfinex","SOLUSD",1737426557910,61.606884,237.46,237.16,0.063]
["bitfinex","SOLUSD",1737426557911,61.606884,237.42,237.16,0.063]
["bitfinex","SOLUSD",1737426558100,37.83,237.37,237.16,0.063]
["bitfinex","SOLUSD",1737426558302,23.776884,237.32,237.14,0.0001]
["bitfinex","SOLUSD",1737426558820,25.21,237.28,237.14,0.0001]
["bitfinex","SOLUSD",1737426559307,25.21,237.29,236.98,0.063]
["bitfinex","SOLUSD",1737426559517,12.8885,237.25,236.98,0.063]
["bitfinex","SOLUSD",1737426559808,23.776884,237.24,236.98,0.063]
["bitfinex","SOLUSD",1737426560013,48.986884,237.22,236.98,0.063]
["bitfinex","SOLUSD",1737426560307,61.606884,237.2,236.98,0.063]
["bitfinex","SOLUSD",1737426560510,23.776884,237.15,236.98,0.063]
["bitfinex","SOLUSD",1737426560712,37.83,237.1,236.81,5.2747]
["bitfinex","SOLUSD",1737426560914,37.83,237.1,236.74,12.8412]
["bitfinex","SOLUSD",1737426560915,23.776884,237.11,236.82,0.63326473]
["bitfinex","SOLUSD",1737426561099,23.776884,237.11,236.84,35.14189244]
["bitfinex","SOLUSD",1737426561303,2.24756916,237.2,236.88,35.14189244]
["bitfinex","SOLUSD",1737426561499,23.776884,237.19,236.89,23.776884]
["bitfinex","SOLUSD",1737426561692,5.2269,237.23,236.89,24.4098155]
["bitfinex","SOLUSD",1737426561899,44.51761905,237.21,236.89,35.14189244]
["bitfinex","SOLUSD",1737426562108,23.776884,237.2,236.89,35.14189244]
["bitfinex","SOLUSD",1737426562312,23.776884,237.18,236.85,35.14189244]
["bitfinex","SOLUSD",1737426562500,23.776884,237.18,236.81,4.2227]
["bitfinex","SOLUSD",1737426562501,17.0748,237.19,236.96,35.14189244]
["bitfinex","SOLUSD",1737426562702,17.0748,237.19,236.9,35.14189244]
["bitfinex","SOLUSD",1737426562994,23.776884,237.17,236.81,39.36459244]
["bitfinex","SOLUSD",1737426563214,17.0748,237.19,236.89,35.14189244]
["bitfinex","SOLUSD",1737426563401,17.0748,237.19,236.93,35.14189244]
["bitfinex","SOLUSD",1737426563599,4.4268,237.19,236.95,35.14189244]
["bitfinex","SOLUSD",1737426563805,23.776884,237.18,236.93,35.14189244]
["bitfinex","SOLUSD",1737426564107,23.776884,237.18,236.95,35.14189244]
["bitfinex","SOLUSD",1737426564313,4.4271,237.17,236.93,35.14189244]
["bitfinex","SOLUSD",1737426564518,4.4271,237.17,236.92,4.2207]
["bitfinex","SOLUSD",1737426564811,4.4271,237.17,236.99,35.14189244]
["bitfinex","SOLUSD",1737426565014,4.4271,237.17,236.93,35.14189244]
["bitfinex","SOLUSD",1737426565188,4.4271,237.17,236.92,4.2207]
["bitfinex","SOLUSD",1737426565589,4.4271,237.17,236.91,4.9161]
["bitfinex","SOLUSD",1737426565922,4.4271,237.17,236.95,35.14189244]
["bitfinex","SOLUSD",1737426566100,4.4271,237.17,236.97,35.14189244]
["bitfinex","SOLUSD",1737426566419,3.1622,237.17,236.99,39.36139244]
["bitfinex","SOLUSD",1737426566716,3.1622,237.17,236.97,39.36179244]
["bitfinex","SOLUSD",1737426566920,3.1622,237.17,236.97,39.99445619]
["bitfinex","SOLUSD",1737426567511,3.1622,237.17,237.01,35.14189244]
["bitfinex","SOLUSD",1737426567821,3.1622,237.17,237.02,0.632614]
["bitfinex","SOLUSD",1737426568497,1.2647,237.2,237.04,23.776884]
["bitfinex","SOLUSD",1737426568811,4.4265,237.2,237.0,39.36119244]
["bitfinex","SOLUSD",1737426569518,23.776884,237.19,236.98,35.14189244]
["bitfinex","SOLUSD",1737426569707,23.776884,237.19,236.96,4.22]
["bitfinex","SOLUSD",1737426570109,23.776884,237.19,236.95,13.2887]
["bitfinex","SOLUSD",1737426570325,23.776884,237.19,236.89,6.18]
["bitfinex","SOLUSD",1737426570525,23.776884,237.13,236.81,5.2016]
["bitfinex","SOLUSD",1737426570823,61.606884,237.13,236.77,35.14189244]
["bitfinex","SOLUSD",1737426570994,23.776884,237.13,236.79,35.14189244]
["bitfinex","SOLUSD",1737426571198,23.776884,237.13,236.82,35.14189244]
["bitfinex","SOLUSD",1737426571594,23.776884,237.13,236.97,0.063]
["bitfinex","SOLUSD",1737426571900,48.986884,237.13,236.8,35.14189244]
["bitfinex","SOLUSD",1737426572100,37.83,237.1,236.78,35.14189244]
["bitfinex","SOLUSD",1737426572414,25.21,237.08,236.76,35.14189244]
["bitfinex","SOLUSD",1737426572595,4.429,237.07,236.76,35.14189244]
["bitfinex","SOLUSD",1737426573118,10.7562,237.07,236.78,35.14189244]
["bitfinex","SOLUSD",1737426573331,37.83,237.05,236.74,29.08208001]
["bitfinex","SOLUSD",1737426573527,61.606884,237.04,236.74,29.08208001]
["bitfinex","SOLUSD",1737426573703,37.83,236.98,236.74,29.08208001]
["bitfinex","SOLUSD",1737426573904,23.776884,236.93,236.73,0.063]
["bitfinex","SOLUSD",1737426574117,37.83,236.9,236.73,0.0001]
["bitfinex","SOLUSD",1737426574311,36.396884,236.89,236.73,0.0001]
["bitfinex","SOLUSD",1737426574506,23.776884,236.89,236.73,0.0001]
["bitfinex","SOLUSD",1737426574714,10.7648,236.88,236.73,0.0001]
["bitfinex","SOLUSD",1737426575414,23.776884,236.87,236.73,0.0001]
["bitfinex","SOLUSD",1737426575917,61.606884,236.87,236.73,0.0001]
["bitfinex","SOLUSD",1737426576119,0.4753,236.86,236.61,0.063]
["bitfinex","SOLUSD",1737426576605,4.4331,236.85,236.61,0.063]
["bitfinex","SOLUSD",1737426576806,4.4331,236.85,236.65,35.20489244]
["bitfinex","SOLUSD",1737426577146,4.4331,236.85,236.69,35.14189244]
["bitfinex","SOLUSD",1737426577441,4.4331,236.85,236.7,0.63343117]
["bitfinex","SOLUSD",1737426577640,4.4331,236.85,236.69,35.14189244]
["bitfinex","SOLUSD",1737426578011,3.1665,236.85,236.69,35.14189244]
["bitfinex","SOLUSD",1737426578305,3.1665,236.85,236.69,35.77533319]
["bitfinex","SOLUSD",1737426578843,3.1665,236.85,236.65,0.063]
["bitfinex","SOLUSD",1737426579051,23.776884,236.84,236.65,0.063]
["bitfinex","SOLUSD",1737426580136,23.776884,236.82,236.65,0.063]
["bitfinex","SOLUSD",1737426580438,4.4335,236.83,236.66,35.14189244]
["bitfinex","SOLUSD",1737426580650,1.2667,236.83,236.7,35.14189244]
["bitfinex","SOLUSD",1737426580947,1.2667,236.83,236.72,35.14189244]
["bitfinex","SOLUSD",1737426581128,1.266,236.96,236.8,35.14189244]
["bitfinex","SOLUSD",1737426581444,4.431,236.96,236.76,35.14189244]
["bitfinex","SOLUSD",1737426581647,23.776884,236.95,236.76,35.14189244]
["bitfinex","SOLUSD",1737426581824,23.776884,236.95,236.74,35.14189244]
["bitfinex","SOLUSD",1737426582144,23.776884,236.93,236.73,12.1739]
["bitfinex","SOLUSD",1737426582522,23.776884,236.93,236.71,11.3423]
["bitfinex","SOLUSD",1737426582523,23.776884,236.93,236.71,6.18]
["bitfinex","SOLUSD",1737426582723,10.7603,236.98,236.8,35.14189244]
["bitfinex","SOLUSD",1737426582928,4.4307,236.98,236.82,35.14189244]
["bitfinex","SOLUSD",1737426583443,28.207584,236.98,236.8,35.14189244]
["bitfinex","SOLUSD",1737426584235,4.4307,236.98,236.84,35.14189244]
["bitfinex","SOLUSD",1737426584540,4.4307,236.98,236.77,35.14189244]
["bitfinex","SOLUSD",1737426584541,10.7603,236.98,236.77,35.14189244]
["bitfinex","SOLUSD",1737426585142,4.4307,236.98,236.81,35.14189244]
["bitfinex","SOLUSD",1737426585358,4.4307,236.98,236.83,35.14189244]
["bitfinex","SOLUSD",1737426585531,1.2659,236.98,236.76,0.63304077]
["bitfinex","SOLUSD",1737426585844,4.4307,236.98,236.77,35.14189244]
["bitfinex","SOLUSD",1737426586021,23.776884,236.97,236.75,6.18]
["bitfinex","SOLUSD",1737426586439,23.776884,236.95,236.72,35.14189244]
["bitfinex","SOLUSD",1737426586636,23.776884,236.95,236.71,0.063]
["bitfinex","SOLUSD",1737426587538,25.89099556,236.95,236.71,0.063]
["bitfinex","SOLUSD",1737426588039,53.776884,236.93,236.71,0.063]
["bitfinex","SOLUSD",1737426588242,23.776884,236.93,236.71,0.063]
["bitfinex","SOLUSD",1737426588546,10.763,236.92,236.71,0.063]
["bitfinex","SOLUSD",1737426589143,23.776884,236.91,236.71,0.063]
["bitfinex","SOLUSD",1737426589340,10.763,236.92,236.71,0.063]
["bitfinex","SOLUSD",1737426589974,4.4318,236.92,236.71,0.063]
["bitfinex","SOLUSD",1737426590157,23.776884,236.91,236.71,0.063]
["bitfinex","SOLUSD",1737426590449,13.1514,236.94,236.71,0.063]
["bitfinex","SOLUSD",1737426590450,3.1658,236.9,236.71,0.063]
["bitfinex","SOLUSD",1737426590747,10.7562,237.07,236.81,35.14189244]
["bitfinex","SOLUSD",1737426590932,4.429,237.07,236.87,35.14189244]
["bitfinex","SOLUSD",1737426591145,4.429,237.07,236.83,35.14189244]
["bitfinex","SOLUSD",1737426591437,23.776884,237.06,236.81,35.14189244]
["bitfinex","SOLUSD",1737426591837,12.90937606,237.07,236.79,35.14189244]
["bitfinex","SOLUSD",1737426592847,12.90937606,237.07,236.85,35.14189244]
["bitfinex","SOLUSD",1737426593032,1.2654,237.07,236.93,35.14189244]
["bitfinex","SOLUSD",1737426593236,1.2654,237.07,236.89,35.14189244]
["bitfinex","SOLUSD",1737426594445,23.776884,237.09,236.89,35.14189244]
["bitfinex","SOLUSD",1737426594648,3.1636,237.07,236.91,35.14189244]
["bitfinex","SOLUSD",1737426595143,23.776884,237.06,236.89,35.14189244]
["bitfinex","SOLUSD",1737426595345,23.776884,237.06,236.85,35.14189244]
["bitfinex","SOLUSD",1737426595647,23.776884,237.06,236.81,35.14189244]
["bitfinex","SOLUSD",1737426596228,23.776884,237.06,236.79,35.14189244]
["bitfinex","SOLUSD",1737426596524,29.100284,237.01,236.75,35.14189244]
["bitfinex","SOLUSD",1737426596729,29.100284,237.01,236.8,35.14189244]
["bitfinex","SOLUSD",1737426597334,29.100284,237.01,236.84,35.14189244]
["bitfinex","SOLUSD",1737426597533,29.100284,237.01,236.8,35.14189244]
["bitfinex","SOLUSD",1737426598535,2.04929308,237.07,236.8,35.14189244]
["bitfinex","SOLUSD",1737426598536,1.2658,237.0,236.88,35.14189244]
["bitfinex","SOLUSD",1737426598740,1.2658,237.0,236.9,35.14189244]
["bitfinex","SOLUSD",1737426599049,1.2658,237.0,236.92,35.14189244]
["bitfinex","SOLUSD",1737426599235,1.2655,237.06,236.96,35.14189244]
["bitfinex","SOLUSD",1737426599635,1.2655,237.06,236.92,35.14189244]
["bitfinex","SOLUSD",1737426599961,23.776884,237.05,236.84,6.18]
["bitfinex","SOLUSD",1737426600149,23.776884,237.05,236.84,41.32189244]
["bitfinex","SOLUSD",1737426600452,23.776884,237.03,236.84,6.18]
["bitfinex","SOLUSD",1737426600654,23.776884,237.03,236.74,33.30637194]
["bitfinex","SOLUSD",1737426600655,23.776884,237.01,236.74,64.22436438]
["bitfinex","SOLUSD",1737426600844,12.62,236.98,236.65,0.063]
["bitfinex","SOLUSD",1737426601027,42.62,236.96,236.65,0.063]
["bitfinex","SOLUSD",1737426601351,6.18,236.97,236.65,0.063]
["bitfinex","SOLUSD",1737426601352,0.77651291,236.95,236.65,0.063]
["bitfinex","SOLUSD",1737426601553,0.77651291,236.95,236.66,35.14189244]
["bitfinex","SOLUSD",1737426601760,2.05206605,236.96,236.67,0.63355696]
["bitfinex","SOLUSD",1737426601929,13.3319,237.0,236.69,35.14189244]
["bitfinex","SOLUSD",1737426602136,13.3319,237.0,236.7,0.63336139]
["bitfinex","SOLUSD",1737426602351,13.3319,237.0,236.71,35.14189244]
["bitfinex","SOLUSD",1737426602548,2.9536,236.99,236.74,23.776884]
["bitfinex","SOLUSD",1737426602755,4.2183,237.06,236.74,23.776884]
["bitfinex","SOLUSD",1737426602756,6.22029513,237.08,236.84,23.776884]
["bitfinex","SOLUSD",1737426603050,6.22029513,237.08,236.91,35.14189244]
["bitfinex","SOLUSD",1737426603256,6.22029513,237.08,236.89,35.14189244]
["bitfinex","SOLUSD",1737426603458,6.22029513,237.08,236.9,0.63287285]
["bitfinex","SOLUSD",1737426603662,0.8736,237.07,236.9,0.63287285]
["bitfinex","SOLUSD",1737426603838,0.8736,237.07,236.8,35.14189244]
["bitfinex","SOLUSD",1737426604041,0.8736,237.07,236.81,0.63312295]
["bitfinex","SOLUSD",1737426604353,2.9826,237.07,236.77,6.81313819]
["bitfinex","SOLUSD",1737426604551,2.9826,237.07,236.77,6.18]
["bitfinex","SOLUSD",1737426604755,23.776884,237.06,236.77,0.63330278]
["bitfinex","SOLUSD",1737426604988,91.606884,237.06,236.67,19.3028]
["bitfinex","SOLUSD",1737426605255,48.986884,237.01,236.67,13.1228]
["bitfinex","SOLUSD",1737426605556,11.4188,237.07,236.68,35.77541614]
["bitfinex","SOLUSD",1737426605733,11.4188,237.07,236.65,0.063]
["bitfinex","SOLUSD",1737426605734,18.1461,237.0,236.65,0.063]
["bitfinex","SOLUSD",1737426605937,36.396884,236.99,236.65,0.063]
["bitfinex","SOLUSD",1737426606135,23.776884,236.99,236.66,23.776884]
["bitfinex","SOLUSD",1737426606332,23.776884,236.99,236.68,35.14189244]
["bitfinex","SOLUSD",1737426606655,2.9537,236.98,236.72,35.14189244]
["bitfinex","SOLUSD",1737426606832,2.9537,236.98,236.73,0.63330129]
["bitfinex","SOLUSD",1737426607032,0.8439,236.98,236.76,35.14189244]
["bitfinex","SOLUSD",1737426607250,0.8439,236.98,236.77,0.63315844]
["bitfinex","SOLUSD",1737426607454,0.03,237.07,236.84,35.14189244]
["bitfinex","SOLUSD",1737426607641,0.03,237.07,236.89,23.776884]
["bitfinex","SOLUSD",1737426607832,0.8736,237.07,236.86,35.77471051]
["bitfinex","SOLUSD",1737426608036,0.8736,237.07,236.87,0.63290662]
["bitfinex","SOLUSD",1737426608434,23.776884,237.06,236.8,35.14189244]
["bitfinex","SOLUSD",1737426608636,0.8437,237.05,236.81,0.63309497]
["bitfinex","SOLUSD",1737426608830,0.8437,237.05,236.79,12.7603]
["bitfinex","SOLUSD",1737426609041,0.8437,237.05,236.79,17.61648753]
["bitfinex","SOLUSD",1737426609244,2.9529,237.05,236.73,35.14189244]
["bitfinex","SOLUSD",1737426609463,23.776884,237.04,236.73,6.18]
["bitfinex","SOLUSD",1737426609656,23.776884,237.04,236.74,23.776884]
["bitfinex","SOLUSD",1737426609837,23.776884,237.04,236.73,6.18]
["bitfinex","SOLUSD",1737426610036,23.776884,237.04,236.75,35.14189244]
["bitfinex","SOLUSD",1737426610256,25.87000374,237.04,236.74,0.63318881]
["bitfinex","SOLUSD",1737426610561,2.9531,237.03,236.76,4.2236]
["bitfinex","SOLUSD",1737426610730,2.9531,237.03,236.77,23.776884]
["bitfinex","SOLUSD",1737426610930,0.03,237.07,236.84,35.14189244]
["bitfinex","SOLUSD",1737426611130,0.03,237.07,236.87,35.14189244]
["bitfinex","SOLUSD",1737426611343,0.4518,237.07,236.88,23.776884]
["bitfinex","SOLUSD",1737426611548,0.4518,237.07,236.76,34.2236]
["bitfinex","SOLUSD",1737426611549,0.4518,237.07,236.85,35.14189244]
["bitfinex","SOLUSD",1737426612164,28.8253,237.07,236.7,4.2247]
["bitfinex","SOLUSD",1737426612762,30.0,237.05,236.7,4.2247]
["bitfinex","SOLUSD",1737426612973,23.776884,237.04,236.7,4.2247]
["bitfinex","SOLUSD",1737426613264,42.62,236.96,236.65,0.063]
["bitfinex","SOLUSD",1737426613461,23.776884,236.95,236.66,4.2254]
["bitfinex","SOLUSD",1737426613673,211.47654967,237.0,236.66,4.2254]
["bitfinex","SOLUSD",1737426613846,211.47654967,237.0,236.67,0.6335146]
["bitfinex","SOLUSD",1737426614160,2.02849605,237.0,236.68,23.776884]
["bitfinex","SOLUSD",1737426614343,23.776884,236.99,236.69,0.63342305]
["bitfinex","SOLUSD",1737426614544,23.776884,236.99,236.7,23.776884]
["bitfinex","SOLUSD",1737426614744,23.776884,236.97,236.71,4.2245]
["bitfinex","SOLUSD",1737426615734,23.776884,236.97,236.67,4.2252]
["bitfinex","SOLUSD",1737426616064,23.776884,236.97,236.61,10.6287]
["bitfinex","SOLUSD",1737426616065,23.776884,236.97,236.62,35.77544555]
["bitfinex","SOLUSD",1737426616267,30.0,236.91,236.61,0.063]
["bitfinex","SOLUSD",1737426616470,5.3238,236.9,236.61,0.063]
["bitfinex","SOLUSD",1737426616667,23.776884,236.89,236.61,0.063]
["bitfinex","SOLUSD",1737426616967,23.776884,236.81,236.61,0.063]
["bitfinex","SOLUSD",1737426617470,23.776884,236.81,236.61,4.92293021]
["bitfinex","SOLUSD",1737426617769,12.4661,236.82,236.62,23.776884]
["bitfinex","SOLUSD",1737426617981,12.4661,236.82,236.63,0.63351546]
["bitfinex","SOLUSD",1737426618152,23.776884,236.81,236.61,4.2892]
["bitfinex","SOLUSD",1737426618353,23.776884,236.81,236.61,0.063]
["bitfinex","SOLUSD",1737426618557,23.776884,236.81,236.61,4.2892]
["bitfinex","SOLUSD",1737426618872,0.4222,236.8,236.62,24.41047914]
["bitfinex","SOLUSD",1737426619059,0.4222,236.8,236.65,0.063]
["bitfinex","SOLUSD",1737426619456,23.776884,236.79,236.65,0.063]
["bitfinex","SOLUSD",1737426619666,23.776884,236.79,236.61,0.063]
["bitfinex","SOLUSD",1737426620351,23.776884,236.75,236.43,0.063]
["bitfinex","SOLUSD",1737426620551,23.776884,236.68,236.43,0.063]
["bitfinex","SOLUSD",1737426620783,1.4785,236.71,236.43,0.063]
["bitfinex","SOLUSD",1737426620962,30.0,236.64,236.43,0.063]
["bitfinex","SOLUSD",1737426621292,54.262084,236.61,236.41,0.063]
["bitfinex","SOLUSD",1737426621468,23.776884,236.57,236.37,0.063]
["bitfinex","SOLUSD",1737426621786,23.776884,236.54,236.37,0.063]
["bitfinex","SOLUSD",1737426621983,30.0,236.55,236.37,0.0001]
["bitfinex","SOLUSD",1737426622159,2.87192208,236.57,236.23,17.13664254]
["bitfinex","SOLUSD",1737426622354,30.4852,236.61,236.23,52.91337006]
["bitfinex","SOLUSD",1737426622558,2.58682846,236.61,236.25,35.14189244]
["bitfinex","SOLUSD",1737426622783,2.58682846,236.61,236.27,35.14189244]
["bitfinex","SOLUSD",1737426622978,3.5924,236.6,236.32,23.776884]
["bitfinex","SOLUSD",1737426623182,23.776884,236.59,236.32,23.776884]
["bitfinex","SOLUSD",1737426623384,3.5924,236.6,236.33,35.77627909]
["bitfinex","SOLUSD",1737426623878,3.5924,236.6,236.34,23.776884]
["bitfinex","SOLUSD",1737426624057,23.776884,236.59,236.23,48.04553498]
["bitfinex","SOLUSD",1737426624261,23.776884,236.59,236.23,54.22553498]
["bitfinex","SOLUSD",1737426624452,23.776884,236.53,236.23,12.90364254]
["bitfinex","SOLUSD",1737426624960,0.77651291,236.58,236.24,23.776884]
["bitfinex","SOLUSD",1737426625280,0.77651291,236.58,236.23,52.91328018]
["bitfinex","SOLUSD",1737426625281,0.77651291,236.58,236.26,23.776884]
["bitfinex","SOLUSD",1737426625477,11.92589513,236.6,236.28,23.776884]
["bitfinex","SOLUSD",1737426625656,11.92589513,236.6,236.3,23.776884]
["bitfinex","SOLUSD",1737426625861,11.92589513,236.6,236.32,23.776884]
["bitfinex","SOLUSD",1737426626065,11.92589513,236.6,236.33,0.63436849]
["bitfinex","SOLUSD",1737426626391,6.64289513,236.6,236.45,35.14189244]
["bitfinex","SOLUSD",1737426626594,6.64289513,236.6,236.42,6.18]
["bitfinex","SOLUSD",1737426626764,23.776884,236.59,236.37,12.47]
["bitfinex","SOLUSD",1737426626957,23.776884,236.59,236.35,5.1567]
["bitfinex","SOLUSD",1737426627277,23.776884,236.59,236.3,6.18]
["bitfinex","SOLUSD",1737426627471,25.87271704,236.59,236.3,6.18]
["bitfinex","SOLUSD",1737426627668,25.87271704,236.59,236.28,13.2166]
["bitfinex","SOLUSD",1737426627970,23.776884,236.55,236.25,29.13950819]
["bitfinex","SOLUSD",1737426628153,30.0,236.52,236.22,0.063]
["bitfinex","SOLUSD",1737426628358,30.0,236.5,236.22,0.063]
["bitfinex","SOLUSD",1737426628569,34.9843,236.54,236.22,0.063]
["bitfinex","SOLUSD",1737426628781,12.62,236.53,236.22,0.063]
["bitfinex","SOLUSD",1737426628965,4.9843,236.54,236.22,4.2962]
["bitfinex","SOLUSD",1737426629293,7.02510428,236.54,236.22,4.2962]
["bitfinex","SOLUSD",1737426629500,7.02510428,236.54,236.25,23.776884]
["bitfinex","SOLUSD",1737426629802,23.776884,236.53,236.25,23.776884]
["bitfinex","SOLUSD",1737426630095,1.4796,236.52,236.27,28.009284]
["bitfinex","SOLUSD",1737426630257,1.4796,236.52,236.3,35.14189244]
["bitfinex","SOLUSD",1737426630575,23.776884,236.51,236.26,35.14189244]
["bitfinex","SOLUSD",1737426630756,23.776884,236.51,236.22,0.063]
["bitfinex","SOLUSD",1737426631377,23.776884,236.51,236.3,0.063]
["bitfinex","SOLUSD",1737426631580,25.86326095,236.51,236.3,0.063]
["bitfinex","SOLUSD",1737426632083,23.776884,236.49,236.3,0.063]
["bitfinex","SOLUSD",1737426632267,1.4798,236.5,236.3,0.063]
["bitfinex","SOLUSD",1737426632463,23.776884,236.49,236.3,0.063]
["bitfinex","SOLUSD",1737426632861,1.4798,236.5,236.3,0.063]
["bitfinex","SOLUSD",1737426633066,0.4228,236.5,236.32,23.776884]
["bitfinex","SOLUSD",1737426633377,0.4227,236.57,236.36,23.776884]
["bitfinex","SOLUSD",1737426633683,0.4227,236.57,236.33,0.63419024]
["bitfinex","SOLUSD",1737426633889,1.4794,236.57,236.32,12.5505]
["bitfinex","SOLUSD",1737426634090,1.0567,236.57,236.34,4.2311]
["bitfinex","SOLUSD",1737426634386,1.0567,236.57,236.35,59.55311444]
["bitfinex","SOLUSD",1737426634683,23.776884,236.56,236.38,23.776884]
["bitfinex","SOLUSD",1737426634875,1.0567,236.57,236.39,0.6342083]
["bitfinex","SOLUSD",1737426635070,1.0567,236.57,236.33,0.63420378]
["bitfinex","SOLUSD",1737426635277,23.776884,236.56,236.3,0.063]
["bitfinex","SOLUSD",1737426636063,3.5935,236.52,236.3,0.063]
["bitfinex","SOLUSD",1737426636690,23.776884,236.51,236.3,0.063]
["bitfinex","SOLUSD",1737426637694,12.842,236.5,236.3,0.063]
["bitfinex","SOLUSD",1737426637882,23.776884,236.49,236.3,0.063]
["bitfinex","SOLUSD",1737426638192,1.4799,236.48,236.3,0.063]
["bitfinex","SOLUSD",1737426638389,3.5942,236.48,236.3,0.063]
["bitfinex","SOLUSD",1737426638578,23.776884,236.47,236.3,0.063]
["bitfinex","SOLUSD",1737426638768,23.776884,236.47,236.22,0.063]
["bitfinex","SOLUSD",1737426639378,23.776884,236.47,236.23,0.63467903]
["bitfinex","SOLUSD",1737426639688,1.4799,236.48,236.27,35.14189244]
["bitfinex","SOLUSD",1737426639890,1.4799,236.48,236.28,24.41133812]
["bitfinex","SOLUSD",1737426640076,12.2839,236.6,236.33,35.14189244]
["bitfinex","SOLUSD",1737426640392,1.4792,236.59,236.3,4.2317]
["bitfinex","SOLUSD",1737426640600,1.4792,236.59,236.33,35.14189244]
["bitfinex","SOLUSD",1737426640796,3.5925,236.59,236.34,24.41119873]
["bitfinex","SOLUSD",1737426641001,0.4226,236.59,236.4,47.26619244]
["bitfinex","SOLUSD",1737426641289,0.4224,236.72,236.49,23.776884]
["bitfinex","SOLUSD",1737426641488,1.0562,236.69,236.52,23.776884]
["bitfinex","SOLUSD",1737426642192,0.4223,236.75,236.56,35.14189244]
["bitfinex","SOLUSD",1737426642380,1.4773,236.9,236.65,23.776884]
["bitfinex","SOLUSD",1737426642583,3.5878,236.9,236.66,0.63352422]
["bitfinex","SOLUSD",1737426642784,3.5878,236.9,236.61,12.7242]
["bitfinex","SOLUSD",1737426643095,3.5878,236.9,236.65,35.14189244]
["bitfinex","SOLUSD",1737426643293,1.4773,236.9,236.67,35.14189244]
["bitfinex","SOLUSD",1737426643589,0.03,236.91,236.72,35.14189244]
["bitfinex","SOLUSD",1737426643794,0.03,236.91,236.7,35.14189244]
["bitfinex","SOLUSD",1737426643981,0.03,236.91,236.72,58.91877644]
["bitfinex","SOLUSD",1737426644371,0.03,236.9,236.7,35.14189244]
["bitfinex","SOLUSD",1737426644572,0.03,236.9,236.69,0.63334298]
["bitfinex","SOLUSD",1737426644780,0.03,236.9,236.61,12.7242]
["bitfinex","SOLUSD",1737426644994,0.03,236.9,236.62,0.63365921]
["bitfinex","SOLUSD",1737426645182,0.03,236.9,236.63,23.776884]
["bitfinex","SOLUSD",1737426645996,0.03,236.9,236.72,35.14189244]
["bitfinex","SOLUSD",1737426646198,0.03,236.9,236.74,35.14189244]
["bitfinex","SOLUSD",1737426646502,0.03,236.9,236.75,24.41014224]
["bitfinex","SOLUSD",1737426646804,0.03,236.9,236.77,23.776884]
["bitfinex","SOLUSD",1737426646982,0.03,236.9,236.85,35.14189244]
["bitfinex","SOLUSD",1737426647294,0.03,236.9,236.89,35.14189244]
["bitfinex","SOLUSD",1737426647473,0.03,236.9,236.89,35.77474869]
["bitfinex","SOLUSD",1737426647799,0.03,236.9,236.89,0.63285625]
["bitfinex","SOLUSD",1737426648205,0.03,236.9,236.87,35.14189244]
["bitfinex","SOLUSD",1737426648206,0.03,236.9,236.78,35.14189244]
["bitfinex","SOLUSD",1737426648393,0.03,236.9,236.76,35.14189244]
["bitfinex","SOLUSD",1737426648579,0.03,236.9,236.75,6.81306756]
["bitfinex","SOLUSD",1737426648780,0.03,236.9,236.74,35.14189244]
["bitfinex","SOLUSD",1737426649074,0.03,236.9,236.74,23.776884]
["bitfinex","SOLUSD",1737426649495,0.03,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1737426649700,0.03,236.9,236.82,0.63304134]
["bitfinex","SOLUSD",1737426649906,0.03,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1737426650197,0.03,236.9,236.78,35.14189244]
["bitfinex","SOLUSD",1737426650410,0.03,236.9,236.82,35.77491464]
["bitfinex","SOLUSD",1737426650585,0.03,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1737426650786,0.03,236.9,236.86,0.63297578]
["bitfinex","SOLUSD",1737426650987,0.03,236.9,236.87,58.91877644]
["bitfinex","SOLUSD",1737426651307,0.03,236.9,236.89,58.91877644]
["bitfinex","SOLUSD",1737426652082,0.03,236.9,236.85,35.14189244]
["bitfinex","SOLUSD",1737426652284,0.03,236.9,236.82,35.14189244]
["bitfinex","SOLUSD",1737426652587,0.03,236.9,236.88,23.776884]
["bitfinex","SOLUSD",1737426652781,0.03,236.9,236.89,59.55157718]
["bitfinex","SOLUSD",1737426653400,0.03,236.9,236.89,24.40968474]
["bitfinex","SOLUSD",1737426653778,0.03,236.9,236.75,0.63290089]
["bitfinex","SOLUSD",1737426653983,0.03,236.9,236.8,35.14189244]
["bitfinex","SOLUSD",1737426654183,0.03,236.9,236.74,0.63308936]
["bitfinex","SOLUSD",1737426656111,0.03,236.9,236.75,23.776884]
["bitfinex","SOLUSD",1737426656308,0.03,236.9,236.77,23.776884]
["bitfinex","SOLUSD",1737426656514,0.03,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1737426656691,0.03,236.9,236.8,0.63310507]
["bitfinex","SOLUSD",1737426657289,0.03,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1737426657514,0.03,236.9,236.83,58.91877644]
["bitfinex","SOLUSD",1737426657802,0.03,236.9,236.84,0.63293679]
["bitfinex","SOLUSD",1737426658205,0.03,236.9,236.73,13.2514]
["bitfinex","SOLUSD",1737426658602,0.03,236.9,236.73,13.88470814]
["bitfinex","SOLUSD",1737426658788,0.03,236.9,236.8,35.14189244]
["bitfinex","SOLUSD",1737426658993,0.03,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1737426659192,0.03,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1737426659519,0.03,236.9,236.76,35.77478785]
["bitfinex","SOLUSD",1737426659904,0.03,236.9,236.76,0.63289541]
["bitfinex","SOLUSD",1737426660209,0.03,236.9,236.66,0.63319872]
["bitfinex","SOLUSD",1737426660419,0.03,236.9,236.61,52.20159244]
["bitfinex","SOLUSD",1737426660718,0.03,236.9,236.66,35.14189244]
["bitfinex","SOLUSD",1737426660904,0.03,236.9,236.67,0.63334944]
["bitfinex","SOLUSD",1737426661408,0.03,236.9,236.59,5.1109]
["bitfinex","SOLUSD",1737426661612,23.776884,236.89,236.57,6.18]
["bitfinex","SOLUSD",1737426661810,71.8,236.88,236.57,6.18]
["bitfinex","SOLUSD",1737426662007,23.776884,236.87,236.58,0.63386601]
["bitfinex","SOLUSD",1737426662206,71.8,236.88,236.51,12.5316]
["bitfinex","SOLUSD",1737426662417,1.99123004,236.88,236.56,35.14189244]
["bitfinex","SOLUSD",1737426662598,3.588,236.89,236.59,23.776884]
["bitfinex","SOLUSD",1737426662915,3.588,236.89,236.63,23.776884]
["bitfinex","SOLUSD",1737426663103,3.588,236.89,236.54,35.77532131]
["bitfinex","SOLUSD",1737426663513,7.8092,236.89,236.6,35.14189244]
["bitfinex","SOLUSD",1737426663721,7.8092,236.89,236.61,0.63350633]
["bitfinex","SOLUSD",1737426663897,31.586084,236.89,236.52,0.63362918]
["bitfinex","SOLUSD",1737426664094,31.586084,236.89,236.46,10.5723]
["bitfinex","SOLUSD",1737426664095,71.8,236.83,236.43,45.55129244]
["bitfinex","SOLUSD",1737426664304,23.776884,236.82,236.44,0.63399592]
["bitfinex","SOLUSD",1737426664695,23.776884,236.82,236.5,35.14189244]
["bitfinex","SOLUSD",1737426664894,23.776884,236.82,236.51,24.41067438]
["bitfinex","SOLUSD",1737426665095,23.776884,236.82,236.52,0.63392692]
["bitfinex","SOLUSD",1737426665810,25.72929886,236.82,236.45,0.63380082]
["bitfinex","SOLUSD",1737426666011,25.72929886,236.82,236.53,23.776884]
["bitfinex","SOLUSD",1737426666395,3.5891,236.81,236.51,35.14189244]
["bitfinex","SOLUSD",1737426666595,3.5891,236.81,236.54,0.63388726]
["bitfinex","SOLUSD",1737426666795,3.5891,236.81,236.5,0.63384231]
["bitfinex","SOLUSD",1737426667016,5.7004,236.81,236.54,35.14189244]
["bitfinex","SOLUSD",1737426667220,5.7004,236.81,236.55,0.63370557]
["bitfinex","SOLUSD",1737426667409,5.7004,236.81,236.56,23.776884]
["bitfinex","SOLUSD",1737426667714,23.776884,236.8,236.58,23.776884]
["bitfinex","SOLUSD",1737426667918,5.7004,236.81,236.6,23.776884]
["bitfinex","SOLUSD",1737426668122,1.4778,236.81,236.62,58.91877644]
["bitfinex","SOLUSD",1737426668317,1.0556,236.81,236.62,23.776884]
["bitfinex","SOLUSD",1737426668515,1.0556,236.81,236.63,0.63358898]
["bitfinex","SOLUSD",1737426668516,23.776884,236.8,236.63,0.63358898]
["bitfinex","SOLUSD",1737426669120,23.776884,236.8,236.59,23.776884]
["bitfinex","SOLUSD",1737426669314,23.776884,236.8,236.61,23.776884]
["bitfinex","SOLUSD",1737426670032,23.776884,236.8,236.51,0.63362647]
["bitfinex","SOLUSD",1737426670202,23.776884,236.8,236.54,35.14189244]
["bitfinex","SOLUSD",1737426670398,1.0557,236.79,236.61,23.776884]
["bitfinex","SOLUSD",1737426670595,1.0557,236.79,236.62,0.63355818]
["bitfinex","SOLUSD",1737426670797,23.776884,236.78,236.54,35.14189244]
["bitfinex","SOLUSD",1737426671024,23.776884,236.78,236.49,6.81371227]
["bitfinex","SOLUSD",1737426671322,23.776884,236.78,236.5,35.77580767]
["bitfinex","SOLUSD",1737426672031,25.67178539,236.78,236.51,23.776884]
["bitfinex","SOLUSD",1737426672323,25.67178539,236.78,236.52,0.63383281]
["bitfinex","SOLUSD",1737426672554,23.776884,236.76,236.53,23.776884]
["bitfinex","SOLUSD",1737426672826,23.776884,236.76,236.54,0.63375997]
["bitfinex","SOLUSD",1737426673033,1.4781,236.77,236.55,23.776884]
["bitfinex","SOLUSD",1737426673209,1.4781,236.77,236.6,35.14189244]
["bitfinex","SOLUSD",1737426673406,0.4223,236.77,236.63,23.776884]
["bitfinex","SOLUSD",1737426673706,0.4223,236.77,236.61,6.18]
["bitfinex","SOLUSD",1737426674114,23.776884,236.76,236.48,0.63360651]
["bitfinex","SOLUSD",1737426674506,25.254684,236.81,236.48,0.63360651]
["bitfinex","SOLUSD",1737426674829,25.254684,236.81,236.41,10.5745]
["bitfinex","SOLUSD",1737426674830,2.1119,236.75,236.43,0.63396356]
["bitfinex","SOLUSD",1737426675003,12.7822,236.74,236.37,35.14189244]
["bitfinex","SOLUSD",1737426675211,12.7822,236.74,236.38,0.63419315]
["bitfinex","SOLUSD",1737426675411,12.7822,236.74,236.35,41.8]
["bitfinex","SOLUSD",1737426675412,114.42,236.73,236.35,41.8]
["bitfinex","SOLUSD",1737426675604,12.7822,236.74,236.41,35.14189244]
["bitfinex","SOLUSD",1737426675912,12.7822,236.74,236.43,35.14189244]
["bitfinex","SOLUSD",1737426676119,14.73500039,236.74,236.44,0.63405392]
["bitfinex","SOLUSD",1737426676319,14.73500039,236.74,236.46,23.776884]
["bitfinex","SOLUSD",1737426676522,3.5905,236.73,236.46,24.41085273]
["bitfinex","SOLUSD",1737426676722,3.5905,236.73,236.46,0.63396873]
["bitfinex","SOLUSD",1737426677335,3.5905,236.73,236.42,0.63410826]
["bitfinex","SOLUSD",1737426677633,5.7026,236.73,236.42,35.7760007]
["bitfinex","SOLUSD",1737426677935,5.7026,236.73,236.41,6.18]
["bitfinex","SOLUSD",1737426678107,5.7026,236.73,236.42,0.63407219]
["bitfinex","SOLUSD",1737426678431,23.776884,236.72,236.42,35.77590712]
["bitfinex","SOLUSD",1737426678611,3.5907,236.71,236.42,35.77590712]
["bitfinex","SOLUSD",1737426679015,3.5907,236.71,236.44,35.14189244]
["bitfinex","SOLUSD",1737426679210,3.5907,236.71,236.48,35.14189244]
["bitfinex","SOLUSD",1737426679404,3.5907,236.71,236.5,58.91877644]
["bitfinex","SOLUSD",1737426679405,1.4785,236.71,236.5,58.91877644]
["bitfinex","SOLUSD",1737426679609,1.4785,236.71,236.51,0.63376801]
["bitfinex","SOLUSD",1737426679809,1.4785,236.71,236.46,35.14189244]
["bitfinex","SOLUSD",1737426680048,1.4785,236.71,236.47,0.63395159]
["bitfinex","SOLUSD",1737426680229,23.776884,236.7,236.43,0.63395903]
["bitfinex","SOLUSD",1737426680430,23.776884,236.7,236.31,42.0039]
["bitfinex","SOLUSD",1737426680431,11.2459,236.69,236.33,0.63408201]
["bitfinex","SOLUSD",1737426680637,36.559084,236.65,236.3,0.063]
["bitfinex","SOLUSD",1737426680823,23.776884,236.63,236.3,0.063]
["bitfinex","SOLUSD",1737426681527,12.7822,236.65,236.3,4.92926042]
["bitfinex","SOLUSD",1737426681730,12.7822,236.65,236.36,35.14189244]
["bitfinex","SOLUSD",1737426681942,14.67679174,236.65,236.34,35.14189244]
["bitfinex","SOLUSD",1737426682108,14.67679174,236.65,236.38,35.14189244]
["bitfinex","SOLUSD",1737426682312,14.67679174,236.65,236.4,35.14189244]
["bitfinex","SOLUSD",1737426682611,14.67679174,236.65,236.37,6.18]
["bitfinex","SOLUSD",1737426682612,23.776884,236.63,236.41,0.63412829]
["bitfinex","SOLUSD",1737426682831,23.776884,236.63,236.42,35.14189244]
["bitfinex","SOLUSD",1737426683029,23.776884,236.63,236.43,0.63407511]
["bitfinex","SOLUSD",1737426683235,1.4789,236.64,236.44,58.91877644]
["bitfinex","SOLUSD",1737426683527,0.4225,236.64,236.48,35.14189244]
["bitfinex","SOLUSD",1737426683727,0.4225,236.64,236.46,0.63384458]
["bitfinex","SOLUSD",1737426684124,1.4789,236.64,236.38,0.63399538]
["bitfinex","SOLUSD",1737426684319,23.776884,236.63,236.3,0.69716109]
["bitfinex","SOLUSD",1737426684634,23.776884,236.61,236.3,0.063]
["bitfinex","SOLUSD",1737426684821,23.776884,236.61,236.33,35.14189244]
["bitfinex","SOLUSD",1737426685023,23.776884,236.61,236.35,58.91877644]
["bitfinex","SOLUSD",1737426685330,23.776884,236.61,236.37,35.14189244]
["bitfinex","SOLUSD",1737426685635,23.776884,236.61,236.38,0.63416375]
["bitfinex","SOLUSD",1737426685830,23.776884,236.61,236.39,23.776884]
["bitfinex","SOLUSD",1737426686030,23.776884,236.61,236.4,0.63409014]
["bitfinex","SOLUSD",1737426686331,1.4792,236.6,236.41,35.14189244]
["bitfinex","SOLUSD",1737426686537,23.776884,236.59,236.42,0.63412606]
["bitfinex","SOLUSD",1737426686830,23.776884,236.59,236.39,6.81409203]
["bitfinex","SOLUSD",1737426687131,23.776884,236.59,236.33,35.14189244]
["bitfinex","SOLUSD",1737426687428,23.776884,236.59,236.34,6.81423404]
["bitfinex","SOLUSD",1737426687620,23.776884,236.59,236.34,6.18]
["bitfinex","SOLUSD",1737426688337,23.776884,236.57,236.3,0.063]
["bitfinex","SOLUSD",1737426688833,23.776884,236.57,236.3,4.92915707]
["bitfinex","SOLUSD",1737426689007,23.776884,236.57,236.31,58.91877644]
["bitfinex","SOLUSD",1737426689207,23.776884,236.57,236.33,23.776884]
["bitfinex","SOLUSD",1737426689426,23.776884,236.57,236.34,0.63424979]
["bitfinex","SOLUSD",1737426690026,23.776884,236.55,236.3,0.063]
["bitfinex","SOLUSD",1737426690537,23.776884,236.55,236.3,0.69742622]
["bitfinex","SOLUSD",1737426690835,23.776884,236.53,236.3,0.063]
["bitfinex","SOLUSD",1737426691039,23.776884,236.53,236.3,4.92929836]
["bitfinex","SOLUSD",1737426691227,23.776884,236.53,236.3,0.063]
["bitfinex","SOLUSD",1737426691434,23.776884,236.53,236.3,0.69743334]
["bitfinex","SOLUSD",1737426691615,18.655,236.54,236.31,58.91877644]
["bitfinex","SOLUSD",1737426691942,23.776884,236.53,236.32,0.6342844]
["bitfinex","SOLUSD",1737426692112,0.4227,236.53,236.37,35.14189244]
["bitfinex","SOLUSD",1737426692309,0.4227,236.53,236.39,58.91877644]
["bitfinex","SOLUSD",1737426692510,0.4227,236.53,236.41,35.14189244]
["bitfinex","SOLUSD",1737426692737,1.94088145,236.61,236.43,23.776884]
["bitfinex","SOLUSD",1737426692926,0.4226,236.6,236.44,0.63400816]
["bitfinex","SOLUSD",1737426693131,23.776884,236.59,236.41,0.63408584]
["bitfinex","SOLUSD",1737426693517,0.4226,236.6,236.45,23.776884]
["bitfinex","SOLUSD",1737426693720,0.4226,236.6,236.47,23.776884]
["bitfinex","SOLUSD",1737426693938,0.4226,236.6,236.48,0.63393969]
["bitfinex","SOLUSD",1737426694621,0.4226,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1737426694818,0.4226,236.6,236.5,0.63390221]
["bitfinex","SOLUSD",1737426695215,0.4226,236.6,236.44,0.63393156]
["bitfinex","SOLUSD",1737426695437,0.4226,236.6,236.3,35.8389625]
["bitfinex","SOLUSD",1737426695652,26.13541545,236.6,236.34,35.14189244]
["bitfinex","SOLUSD",1737426695811,0.4226,236.6,236.42,35.14189244]
["bitfinex","SOLUSD",1737426696015,0.4224,236.71,236.47,35.14189244]
["bitfinex","SOLUSD",1737426696233,1.4785,236.71,236.49,35.14189244]
["bitfinex","SOLUSD",1737426696447,23.776884,236.69,236.47,6.18]
["bitfinex","SOLUSD",1737426696744,23.776884,236.7,236.47,6.18]
["bitfinex","SOLUSD",1737426696944,23.776884,236.7,236.48,0.63400993]
["bitfinex","SOLUSD",1737426697124,3.43989915,236.71,236.49,58.91877644]
["bitfinex","SOLUSD",1737426697439,3.43989915,236.71,236.5,35.77573057]
["bitfinex","SOLUSD",1737426698136,23.776884,236.7,236.5,0.63383813]
["bitfinex","SOLUSD",1737426698437,23.776884,236.7,236.44,0.63386584]
["bitfinex","SOLUSD",1737426698645,23.776884,236.7,236.4,6.18]
["bitfinex","SOLUSD",1737426699437,23.776884,236.7,236.41,0.63413975]
["bitfinex","SOLUSD",1737426699749,23.776884,236.7,236.4,6.18]
["bitfinex","SOLUSD",1737426700443,3.591,236.69,236.34,6.18]
["bitfinex","SOLUSD",1737426700736,23.776884,236.64,236.3,0.063]
["bitfinex","SOLUSD",1737426700937,23.776884,236.62,236.3,0.063]
["bitfinex","SOLUSD",1737426701240,23.776884,236.59,236.3,0.063]
["bitfinex","SOLUSD",1737426701435,12.9031,236.55,236.3,0.063]
["bitfinex","SOLUSD",1737426701738,5.0604,236.54,236.3,0.063]
["bitfinex","SOLUSD",1737426701949,5.0604,236.54,236.34,35.14189244]
["bitfinex","SOLUSD",1737426702114,1.4796,236.52,236.32,35.77617024]
["bitfinex","SOLUSD",1737426702434,23.776884,236.51,236.3,35.20489244]
["bitfinex","SOLUSD",1737426702633,23.776884,236.51,236.3,0.063]
["bitfinex","SOLUSD",1737426702822,3.5935,236.52,236.3,4.2948]
["bitfinex","SOLUSD",1737426703027,3.5935,236.52,236.3,0.063]
["bitfinex","SOLUSD",1737426703249,23.776884,236.51,236.3,0.063]
["bitfinex","SOLUSD",1737426704244,5.7074,236.52,236.3,0.063]
["bitfinex","SOLUSD",1737426705216,23.776884,236.51,236.3,0.063]
["bitfinex","SOLUSD",1737426706232,3.5939,236.5,236.3,0.063]
["bitfinex","SOLUSD",1737426706434,5.708,236.5,236.3,0.063]
["bitfinex","SOLUSD",1737426706635,23.776884,236.49,236.3,0.063]
["bitfinex","SOLUSD",1737426707342,5.708,236.5,236.3,0.063]
["bitfinex","SOLUSD",1737426707545,23.776884,236.49,236.3,0.063]
["bitfinex","SOLUSD",1737426708449,1.057,236.5,236.33,35.14189244]
["bitfinex","SOLUSD",1737426709045,1.057,236.5,236.35,35.14189244]
["bitfinex","SOLUSD",1737426710045,0.4227,236.53,236.44,35.14189244]
["bitfinex","SOLUSD",1737426710245,0.4225,236.64,236.48,35.14189244]
["bitfinex","SOLUSD",1737426710455,0.4225,236.64,236.54,35.14189244]
["bitfinex","SOLUSD",1737426710827,1.87610125,236.67,236.54,35.14189244]
["bitfinex","SOLUSD",1737426711023,0.03,236.7,236.6,35.14189244]
["bitfinex","SOLUSD",1737426711230,0.03,236.7,236.58,35.14189244]
["bitfinex","SOLUSD",1737426711444,23.776884,236.69,236.49,0.63380858]
["bitfinex","SOLUSD",1737426711636,23.776884,236.69,236.48,35.14189244]
["bitfinex","SOLUSD",1737426711948,23.776884,236.69,236.46,35.14189244]
["bitfinex","SOLUSD",1737426712151,23.776884,236.69,236.5,35.14189244]
["bitfinex","SOLUSD",1737426712454,23.776884,236.67,236.48,35.14189244]
["bitfinex","SOLUSD",1737426712628,1.4787,236.68,236.52,35.14189244]
["bitfinex","SOLUSD",1737426712949,0.4524,236.7,236.6,35.14189244]
["bitfinex","SOLUSD",1737426713138,0.4524,236.7,236.58,35.14189244]
["bitfinex","SOLUSD",1737426713339,0.4524,236.7,236.62,35.14189244]
["bitfinex","SOLUSD",1737426713340,0.03,236.7,236.62,35.14189244]
["bitfinex","SOLUSD",1737426713549,0.4224,236.69,236.6,35.14189244]
["bitfinex","SOLUSD",1737426713732,0.03,236.7,236.62,35.14189244]
["bitfinex","SOLUSD",1737426713932,0.03,236.7,236.63,0.63361403]
["bitfinex","SOLUSD",1737426714148,0.03,236.7,236.66,35.14189244]
["bitfinex","SOLUSD",1737426714329,0.03,236.7,236.62,35.14189244]
["bitfinex","SOLUSD",1737426714525,0.03,236.7,236.63,0.63368995]
["bitfinex","SOLUSD",1737426714856,0.03,236.7,236.55,35.14189244]
["bitfinex","SOLUSD",1737426715355,0.03,236.7,236.57,35.14189244]
["bitfinex","SOLUSD",1737426715540,0.03,236.7,236.58,0.63375055]
["bitfinex","SOLUSD",1737426716551,0.03,236.7,236.49,35.14189244]
["bitfinex","SOLUSD",1737426716933,0.03,236.7,236.47,35.77570182]
["bitfinex","SOLUSD",1737426717136,0.03,236.7,236.53,35.14189244]
["bitfinex","SOLUSD",1737426717340,0.03,236.7,236.57,35.14189244]
["bitfinex","SOLUSD",1737426717564,0.03,236.7,236.51,35.14189244]
["bitfinex","SOLUSD",1737426718047,0.03,236.7,236.47,35.14189244]
["bitfinex","SOLUSD",1737426718254,0.03,236.7,236.49,35.14189244]
["bitfinex","SOLUSD",1737426718637,23.776884,236.69,236.47,35.77586552]
["bitfinex","SOLUSD",1737426719137,23.776884,236.69,236.47,35.14189244]
["bitfinex","SOLUSD",1737426719341,23.776884,236.69,236.43,35.14189244]
["bitfinex","SOLUSD",1737426719342,23.776884,236.67,236.43,35.14189244]
["bitfinex","SOLUSD",1737426719743,23.776884,236.67,236.41,6.16]
["bitfinex","SOLUSD",1737426720344,23.776884,236.67,236.36,35.14189244]
["bitfinex","SOLUSD",1737426720541,23.776884,236.67,236.34,35.14189244]
["bitfinex","SOLUSD",1737426720849,4.9359,236.59,236.3,0.063]
["bitfinex","SOLUSD",1737426721049,4.9359,236.59,236.32,35.14189244]
["bitfinex","SOLUSD",1737426721345,4.9359,236.59,236.3,0.063]
["bitfinex","SOLUSD",1737426721346,23.776884,236.58,236.3,0.063]
["bitfinex","SOLUSD",1737426721933,23.776884,236.58,236.3,35.20489244]
["bitfinex","SOLUSD",1737426722146,4.9359,236.59,236.42,35.14189244]
["bitfinex","SOLUSD",1737426722348,4.9359,236.59,236.36,35.14189244]
["bitfinex","SOLUSD",1737426722657,23.776884,236.56,236.3,0.063]
["bitfinex","SOLUSD",1737426722864,23.776884,236.54,236.3,0.063]
["bitfinex","SOLUSD",1737426724139,23.776884,236.54,236.3,0.69751779]
["bitfinex","SOLUSD",1737426724336,23.776884,236.54,236.3,0.063]
["bitfinex","SOLUSD",1737426724539,23.776884,236.52,236.3,0.0001]
["bitfinex","SOLUSD",1737426724948,5.7072,236.53,236.3,0.0001]
["bitfinex","SOLUSD",1737426725357,7.821,236.53,236.3,0.0001]
["bitfinex","SOLUSD",1737426725672,23.776884,236.52,236.3,0.0001]
["bitfinex","SOLUSD",1737426726038,7.821,236.53,236.3,0.0001]
["bitfinex","SOLUSD",1737426726357,7.821,236.53,236.31,35.77638929]
["bitfinex","SOLUSD",1737426726358,9.66427261,236.53,236.31,35.77638929]
["bitfinex","SOLUSD",1737426726565,9.66427261,236.53,236.3,0.0001]
["bitfinex","SOLUSD",1737426726566,23.776884,236.52,236.3,0.0001]
["bitfinex","SOLUSD",1737426726745,23.776884,236.5,236.3,0.0001]
["bitfinex","SOLUSD",1737426727566,3.5938,236.51,236.3,35.14199244]
["bitfinex","SOLUSD",1737426727742,3.5938,236.51,236.3,0.0001]
["bitfinex","SOLUSD",1737426728173,5.7078,236.51,236.3,0.0001]
["bitfinex","SOLUSD",1737426729441,23.776884,236.5,236.3,0.0001]
["bitfinex","SOLUSD",1737426729646,0.4228,236.51,236.37,35.14189244]
["bitfinex","SOLUSD",1737426729870,0.4228,236.51,236.39,35.14189244]
["bitfinex","SOLUSD",1737426730075,0.4228,236.51,236.41,35.14189244]
["bitfinex","SOLUSD",1737426730372,0.4228,236.51,236.42,0.63418193]
["bitfinex","SOLUSD",1737426730678,23.776884,236.53,236.42,0.63418193]
["bitfinex","SOLUSD",1737426731161,1.87169475,236.58,236.45,35.14189244]
["bitfinex","SOLUSD",1737426731162,0.4227,236.57,236.45,35.14189244]
["bitfinex","SOLUSD",1737426731345,0.03,236.58,236.51,35.14189244]
["bitfinex","SOLUSD",1737426731546,0.03,236.58,236.52,0.63393041]
["bitfinex","SOLUSD",1737426731949,0.03,236.58,236.53,0.63399876]
["bitfinex","SOLUSD",1737426732267,0.4526,236.58,236.45,35.14189244]
["bitfinex","SOLUSD",1737426732458,0.4526,236.58,236.39,0.63402886]
["bitfinex","SOLUSD",1737426732657,1.5093,236.58,236.41,35.14189244]
["bitfinex","SOLUSD",1737426732855,1.5093,236.58,236.43,35.14189244]
["bitfinex","SOLUSD",1737426733057,1.5093,236.58,236.44,0.63405571]
["bitfinex","SOLUSD",1737426733256,23.776884,236.57,236.44,0.63405571]
["bitfinex","SOLUSD",1737426733574,23.776884,236.57,236.41,35.14189244]
["bitfinex","SOLUSD",1737426733751,23.776884,236.57,236.39,35.14189244]
["bitfinex","SOLUSD",1737426733950,23.776884,236.57,236.37,35.14189244]
["bitfinex","SOLUSD",1737426734162,23.776884,236.57,236.42,35.14189244]
["bitfinex","SOLUSD",1737426734368,25.64092312,236.57,236.42,35.14189244]
["bitfinex","SOLUSD",1737426735170,23.776884,236.55,236.42,35.14189244]
["bitfinex","SOLUSD",1737426735372,0.4227,236.56,236.44,35.14189244]
["bitfinex","SOLUSD",1737426735562,0.4526,236.58,236.5,35.14189244]
["bitfinex","SOLUSD",1737426735764,0.4526,236.58,236.44,35.14189244]
["bitfinex","SOLUSD",1737426735976,0.4526,236.58,236.4,35.14189244]
["bitfinex","SOLUSD",1737426736175,23.776884,236.57,236.4,35.14189244]
["bitfinex","SOLUSD",1737426736353,23.776884,236.57,236.38,35.77581586]
["bitfinex","SOLUSD",1737426737368,23.776884,236.55,236.38,35.77581586]
["bitfinex","SOLUSD",1737426737872,23.776884,236.55,236.38,35.14189244]
["bitfinex","SOLUSD",1737426738082,23.776884,236.55,236.4,35.14189244]
["bitfinex","SOLUSD",1737426738257,1.4795,236.56,236.43,35.14189244]
["bitfinex","SOLUSD",1737426738461,0.4227,236.56,236.47,35.14189244]
["bitfinex","SOLUSD",1737426738768,0.4227,236.56,236.49,35.14189244]
["bitfinex","SOLUSD",1737426738965,0.4527,236.58,236.5,0.63398908]
["bitfinex","SOLUSD",1737426739280,0.03,236.58,236.53,35.14189244]
["bitfinex","SOLUSD",1737426739478,0.03,236.58,236.5,0.63398908]
["bitfinex","SOLUSD",1737426739783,0.03,236.58,236.47,35.14189244]
["bitfinex","SOLUSD",1737426739977,0.03,236.57,236.45,41.30189244]
["bitfinex","SOLUSD",1737426740176,0.03,236.57,236.45,6.16]
["bitfinex","SOLUSD",1737426740358,0.03,236.57,236.37,0.6341627]
["bitfinex","SOLUSD",1737426740558,23.776884,236.55,236.37,0.6341627]
["bitfinex","SOLUSD",1737426740770,23.776884,236.55,236.4,35.14189244]
["bitfinex","SOLUSD",1737426740970,23.776884,236.55,236.36,35.14189244]
["bitfinex","SOLUSD",1737426741159,23.776884,236.55,236.43,35.14189244]
["bitfinex","SOLUSD",1737426741473,1.4796,236.54,236.39,35.14189244]
["bitfinex","SOLUSD",1737426741658,23.776884,236.53,236.37,35.77613538]
["bitfinex","SOLUSD",1737426742284,23.776884,236.53,236.39,35.14189244]
["bitfinex","SOLUSD",1737426742477,23.776884,236.53,236.37,35.77613538]
["bitfinex","SOLUSD",1737426742671,23.776884,236.53,236.37,35.14189244]
["bitfinex","SOLUSD",1737426742870,23.776884,236.53,236.35,35.14189244]
["bitfinex","SOLUSD",1737426743177,23.776884,236.53,236.36,0.63441516]
["bitfinex","SOLUSD",1737426743385,23.776884,236.53,236.3,0.0001]
["bitfinex","SOLUSD",1737426743386,23.776884,236.51,236.33,35.14189244]
["bitfinex","SOLUSD",1737426743573,28.717684,236.51,236.3,35.77640894]
["bitfinex","SOLUSD",1737426743878,28.717684,236.51,236.3,0.0001]
["bitfinex","SOLUSD",1737426744081,23.776884,236.49,236.22,0.063]
["bitfinex","SOLUSD",1737426744580,48.986884,236.49,236.22,0.063]
["bitfinex","SOLUSD",1737426744776,12.2293,236.45,236.22,0.063]
["bitfinex","SOLUSD",1737426744978,23.776884,236.44,236.22,0.063]
["bitfinex","SOLUSD",1737426745161,48.986884,236.44,236.22,0.063]
["bitfinex","SOLUSD",1737426745366,78.986884,236.44,236.22,0.063]
["bitfinex","SOLUSD",1737426745681,23.776884,236.37,236.05,35.14189244]
["bitfinex","SOLUSD",1737426745896,23.776884,236.35,236.04,41.56019326]
["bitfinex","SOLUSD",1737426746189,23.776884,236.35,236.08,35.14189244]
["bitfinex","SOLUSD",1737426746769,25.63187218,236.35,236.06,35.14189244]
["bitfinex","SOLUSD",1737426747085,25.63187218,236.35,236.1,35.14189244]
["bitfinex","SOLUSD",1737426747380,25.63187218,236.35,236.04,39.37819244]
["bitfinex","SOLUSD",1737426747381,1.85498818,236.35,236.12,35.14189244]
["bitfinex","SOLUSD",1737426747563,1.4808,236.34,236.14,35.14189244]
["bitfinex","SOLUSD",1737426747759,1.4808,236.34,236.2,35.14189244]
["bitfinex","SOLUSD",1737426747760,0.4231,236.34,236.2,35.14189244]
["bitfinex","SOLUSD",1737426747958,0.4231,236.34,236.12,23.2116]
["bitfinex","SOLUSD",1737426747959,0.4231,236.34,236.23,35.14189244]
["bitfinex","SOLUSD",1737426748190,0.4231,236.34,236.24,0.63473577]
["bitfinex","SOLUSD",1737426748577,1.4808,236.34,236.21,35.14189244]
["bitfinex","SOLUSD",1737426748960,0.4231,236.34,236.27,35.14189244]
["bitfinex","SOLUSD",1737426749189,1.4808,236.34,236.21,35.14189244]
["bitfinex","SOLUSD",1737426749372,0.4231,236.34,236.25,35.14189244]
["bitfinex","SOLUSD",1737426749569,23.776884,236.38,236.21,35.14189244]
["bitfinex","SOLUSD",1737426750169,23.776884,236.38,236.19,35.14189244]
["bitfinex","SOLUSD",1737426750368,23.776884,236.38,236.21,35.14189244]
["bitfinex","SOLUSD",1737426750687,23.776884,236.38,236.17,35.14189244]
["bitfinex","SOLUSD",1737426750883,23.776884,236.38,236.13,35.14189244]
["bitfinex","SOLUSD",1737426751091,23.776884,236.38,236.09,35.14189244]
["bitfinex","SOLUSD",1737426751266,12.7579,236.37,236.09,35.14189244]
["bitfinex","SOLUSD",1737426751593,23.776884,236.35,236.07,35.14189244]
["bitfinex","SOLUSD",1737426751768,23.776884,236.35,236.05,41.30189244]
["bitfinex","SOLUSD",1737426752388,23.776884,236.35,236.05,35.14189244]
["bitfinex","SOLUSD",1737426752691,23.776884,236.35,236.07,35.14189244]
["bitfinex","SOLUSD",1737426753072,23.776884,236.35,236.05,35.20489244]
["bitfinex","SOLUSD",1737426753473,1.4808,236.34,236.05,0.063]
["bitfinex","SOLUSD",1737426753699,67.061184,236.33,236.05,0.063]
["bitfinex","SOLUSD",1737426754695,13.2843,236.33,236.13,35.14189244]
["bitfinex","SOLUSD",1737426755196,13.2843,236.33,236.17,35.14189244]
["bitfinex","SOLUSD",1737426755572,25.257784,236.32,236.17,35.14189244]
["bitfinex","SOLUSD",1737426755768,1.4809,236.32,236.23,35.14189244]
["bitfinex","SOLUSD",1737426755982,1.4809,236.32,236.19,23.776884]
["bitfinex","SOLUSD",1737426755983,1.0576,236.38,236.28,35.14189244]
["bitfinex","SOLUSD",1737426756299,1.0576,236.38,236.26,35.14189244]
["bitfinex","SOLUSD",1737426756470,23.776884,236.37,236.24,35.14189244]
["bitfinex","SOLUSD",1737426756670,23.776884,236.37,236.22,35.14189244]
["bitfinex","SOLUSD",1737426756893,1.0576,236.38,236.24,35.14189244]
["bitfinex","SOLUSD",1737426757079,1.0576,236.38,236.22,35.14189244]
["bitfinex","SOLUSD",1737426757390,23.776884,236.37,236.22,35.14189244]
["bitfinex","SOLUSD",1737426757600,1.8788436,236.4,236.16,35.14189244]
["bitfinex","SOLUSD",1737426757601,23.776884,236.35,236.16,35.14189244]
["bitfinex","SOLUSD",1737426757790,23.776884,236.35,236.14,35.14189244]
["bitfinex","SOLUSD",1737426758092,23.776884,236.35,236.18,35.14189244]
["bitfinex","SOLUSD",1737426758277,23.776884,236.35,236.16,35.14189244]
["bitfinex","SOLUSD",1737426758994,3.1731,236.36,236.2,35.14189244]
["bitfinex","SOLUSD",1737426759306,3.1731,236.36,236.16,35.14189244]
["bitfinex","SOLUSD",1737426760083,23.776884,236.35,236.18,35.14189244]
["bitfinex","SOLUSD",1737426761671,23.776884,236.33,236.09,35.14189244]
["bitfinex","SOLUSD",1737426761875,23.776884,236.31,236.06,35.14189244]
["bitfinex","SOLUSD",1737426762292,23.776884,236.31,236.08,35.14189244]
["bitfinex","SOLUSD",1737426762499,23.776884,236.31,236.06,35.14189244]
["bitfinex","SOLUSD",1737426762689,23.776884,236.31,236.05,0.063]
["bitfinex","SOLUSD",1737426762690,23.776884,236.29,236.05,0.063]
["bitfinex","SOLUSD",1737426763004,23.776884,236.29,236.08,35.14189244]
["bitfinex","SOLUSD",1737426763295,23.776884,236.29,236.1,35.14189244]
["bitfinex","SOLUSD",1737426763497,1.88205924,236.31,236.21,35.14189244]
["bitfinex","SOLUSD",1737426763793,16.887,236.39,236.21,35.14189244]
["bitfinex","SOLUSD",1737426763999,23.776884,236.38,236.19,35.14189244]
["bitfinex","SOLUSD",1737426764200,18.77822874,236.39,236.21,35.14189244]
["bitfinex","SOLUSD",1737426764702,0.03,236.37,236.21,35.14189244]
["bitfinex","SOLUSD",1737426766104,3.6259,236.37,236.21,35.14189244]
["bitfinex","SOLUSD",1737426766479,1.5106,236.37,236.29,35.14189244]
["bitfinex","SOLUSD",1737426766675,1.5106,236.37,236.25,35.14189244]
["bitfinex","SOLUSD",1737426766879,23.776884,236.36,236.16,41.30189244]
["bitfinex","SOLUSD",1737426767180,23.776884,236.36,236.2,35.14189244]
["bitfinex","SOLUSD",1737426767387,23.776884,236.36,236.22,35.14189244]
["bitfinex","SOLUSD",1737426767608,1.5106,236.37,236.29,35.14189244]
["bitfinex","SOLUSD",1737426767796,0.03,236.37,236.3,0.63450924]
["bitfinex","SOLUSD",1737426768103,0.03,236.37,236.21,35.14189244]
["bitfinex","SOLUSD",1737426768303,0.03,236.37,236.19,35.14189244]
["bitfinex","SOLUSD",1737426768682,0.03,236.37,236.23,35.14189244]
["bitfinex","SOLUSD",1737426768890,0.03,236.37,236.25,35.14189244]
["bitfinex","SOLUSD",1737426769083,0.03,236.37,236.26,0.63464983]
["bitfinex","SOLUSD",1737426769282,0.03,236.37,236.25,35.14189244]
["bitfinex","SOLUSD",1737426769612,0.03,236.37,236.29,35.14189244]
["bitfinex","SOLUSD",1737426769792,0.03,236.37,236.33,35.14189244]
["bitfinex","SOLUSD",1737426770133,0.03,236.37,236.35,35.14189244]
["bitfinex","SOLUSD",1737426770289,0.03,236.37,236.36,24.41124326]
["bitfinex","SOLUSD",1737426770909,0.03,236.37,236.36,0.63435926]
["bitfinex","SOLUSD",1737426771981,0.03,236.37,236.36,24.41124326]
["bitfinex","SOLUSD",1737426772199,0.4527,236.57,236.37,4.2306]
["bitfinex","SOLUSD",1737426772503,0.4527,236.57,236.49,35.14189244]
["bitfinex","SOLUSD",1737426772798,0.4527,236.57,236.5,0.63395362]
["bitfinex","SOLUSD",1737426773127,0.03,236.57,236.56,58.91877644]
["bitfinex","SOLUSD",1737426773290,0.03,236.61,236.57,23.776884]
["bitfinex","SOLUSD",1737426773608,0.03,236.61,236.6,94.06066888]
["bitfinex","SOLUSD",1737426773789,0.03,236.61,236.6,98.92066495]
["bitfinex","SOLUSD",1737426773987,0.03,236.61,236.6,35.77538851]
["bitfinex","SOLUSD",1737426774801,0.03,236.61,236.56,35.14189244]
["bitfinex","SOLUSD",1737426775303,0.03,236.61,236.57,0.63382086]
["bitfinex","SOLUSD",1737426775509,0.03,236.61,236.53,35.14189244]
["bitfinex","SOLUSD",1737426775886,0.03,236.61,236.45,35.14189244]
["bitfinex","SOLUSD",1737426776092,0.03,236.61,236.43,35.14189244]
["bitfinex","SOLUSD",1737426776286,0.03,236.61,236.47,35.14189244]
["bitfinex","SOLUSD",1737426776497,0.03,236.61,236.53,35.14189244]
["bitfinex","SOLUSD",1737426776685,0.03,236.61,236.54,0.63386035]
["bitfinex","SOLUSD",1737426777318,0.03,236.61,236.55,35.77582308]
["bitfinex","SOLUSD",1737426777492,0.03,236.61,236.58,35.14189244]
["bitfinex","SOLUSD",1737426777793,0.03,236.61,236.6,58.91877644]
["bitfinex","SOLUSD",1737426778190,0.03,236.61,236.6,35.14189244]
["bitfinex","SOLUSD",1737426778400,0.03,236.61,236.6,70.28378488]
["bitfinex","SOLUSD",1737426778609,0.03,236.61,236.6,94.06066888]
["bitfinex","SOLUSD",1737426778786,0.03,236.61,236.6,59.55225832]
["bitfinex","SOLUSD",1737426779222,0.03,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1737426779426,0.03,236.7,236.69,35.14189244]
["bitfinex","SOLUSD",1737426779793,0.03,236.7,236.69,63.7768446]
["bitfinex","SOLUSD",1737426780221,0.03,236.74,236.69,63.7768446]
["bitfinex","SOLUSD",1737426780415,0.03,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1737426780617,0.03,236.82,236.8,35.14189244]
["bitfinex","SOLUSD",1737426780806,0.03,236.82,236.8,58.91877644]
["bitfinex","SOLUSD",1737426781019,0.03,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1737426781309,0.03,236.9,236.84,58.91877644]
["bitfinex","SOLUSD",1737426781513,0.03,236.9,236.84,59.55145647]
["bitfinex","SOLUSD",1737426781814,0.03,236.9,236.84,35.14189244]
["bitfinex","SOLUSD",1737426782221,0.03,236.9,236.84,58.91877644]
["bitfinex","SOLUSD",1737426782405,0.03,236.9,236.84,59.55160898]
["bitfinex","SOLUSD",1737426784113,0.03,236.9,236.85,23.776884]
["bitfinex","SOLUSD",1737426784321,0.4218,237.06,236.89,58.91877644]
["bitfinex","SOLUSD",1737426784499,0.03,237.07,236.93,35.14189244]
["bitfinex","SOLUSD",1737426784698,0.03,237.07,236.97,35.14189244]
["bitfinex","SOLUSD",1737426785011,0.4218,237.05,236.97,35.77435216]
["bitfinex","SOLUSD",1737426785209,0.03,237.07,236.97,0.63245972]
["bitfinex","SOLUSD",1737426785210,0.4218,237.04,236.97,0.63245972]
["bitfinex","SOLUSD",1737426785411,0.4218,237.04,236.95,0.63270694]
["bitfinex","SOLUSD",1737426785614,1.4764,237.04,236.94,6.14]
["bitfinex","SOLUSD",1737426785815,23.776884,237.05,236.94,6.14]
["bitfinex","SOLUSD",1737426786117,23.776884,237.05,236.85,35.14189244]
["bitfinex","SOLUSD",1737426786418,12.251,237.02,236.78,35.77478296]
["bitfinex","SOLUSD",1737426786609,12.251,237.02,236.68,1.84725213]
["bitfinex","SOLUSD",1737426786610,23.776884,237.01,236.72,35.14189244]
["bitfinex","SOLUSD",1737426786916,29.916884,237.01,236.68,35.77502269]
["bitfinex","SOLUSD",1737426787103,23.776884,236.97,236.68,35.77502269]
["bitfinex","SOLUSD",1737426787304,23.776884,236.97,236.62,35.14189244]
["bitfinex","SOLUSD",1737426787305,95.576884,236.97,236.62,35.14189244]
["bitfinex","SOLUSD",1737426787632,95.576884,236.95,236.61,0.63359136]
["bitfinex","SOLUSD",1737426787800,73.2771,236.94,236.61,0.63359136]
["bitfinex","SOLUSD",1737426788006,23.776884,236.88,236.6,8.2e-07]
["bitfinex","SOLUSD",1737426788216,23.776884,236.83,236.49,35.14189244]
["bitfinex","SOLUSD",1737426788412,0.7047774,236.82,236.63,35.14189244]
["bitfinex","SOLUSD",1737426788609,12.0475,236.85,236.67,35.14189244]
["bitfinex","SOLUSD",1737426788817,12.0475,236.85,236.68,0.63343097]
["bitfinex","SOLUSD",1737426789021,23.776884,236.87,236.68,0.63343097]
["bitfinex","SOLUSD",1737426789412,6.4022774,236.94,236.71,35.14189244]
["bitfinex","SOLUSD",1737426789604,5.6975,236.94,236.73,35.14189244]
["bitfinex","SOLUSD",1737426789938,1.4772,236.92,236.74,0.63330364]
["bitfinex","SOLUSD",1737426790141,23.776884,236.9,236.71,0.6333132]
["bitfinex","SOLUSD",1737426790336,1.4772,236.92,236.78,35.14189244]
["bitfinex","SOLUSD",1737426790514,1.4772,236.92,236.8,35.14189244]
["bitfinex","SOLUSD",1737426790836,1.4772,236.92,236.77,35.14189244]
["bitfinex","SOLUSD",1737426791034,23.776884,236.95,236.72,35.14189244]
["bitfinex","SOLUSD",1737426791331,0.7047774,236.94,236.73,0.63329035]
["bitfinex","SOLUSD",1737426791634,0.7047774,236.94,236.66,35.14189244]
["bitfinex","SOLUSD",1737426791833,0.7047774,236.94,236.65,0.63351185]
["bitfinex","SOLUSD",1737426792131,23.776884,236.95,236.74,35.14189244]
["bitfinex","SOLUSD",1737426792431,0.03,236.98,236.84,35.14189244]
["bitfinex","SOLUSD",1737426792619,0.03,236.98,236.9,35.14189244]
["bitfinex","SOLUSD",1737426792821,0.03,236.98,236.96,35.14189244]
["bitfinex","SOLUSD",1737426793013,0.03,236.98,236.97,24.40944452]
["bitfinex","SOLUSD",1737426793944,0.03,236.98,236.97,0.63256052]
["bitfinex","SOLUSD",1737426794310,0.03,236.98,236.97,24.40944452]
["bitfinex","SOLUSD",1737426795427,0.03,237.07,236.98,23.776884]
["bitfinex","SOLUSD",1737426795629,0.03,237.07,237.06,35.14189244]
["bitfinex","SOLUSD",1737426795834,0.03,237.07,237.06,58.91877644]
["bitfinex","SOLUSD",1737426796434,0.03,237.07,237.06,59.55102877]
["bitfinex","SOLUSD",1737426797437,0.03,237.07,237.06,35.14189244]
["bitfinex","SOLUSD",1737426797742,0.03,237.07,237.04,35.14189244]
["bitfinex","SOLUSD",1737426797919,0.03,237.07,236.94,12.1335]
["bitfinex","SOLUSD",1737426797920,0.03,237.07,237.05,0.6324591]
["bitfinex","SOLUSD",1737426798445,0.03,237.07,237.06,58.91877644]
["bitfinex","SOLUSD",1737426798939,0.03,237.07,237.06,59.55108839]
["bitfinex","SOLUSD",1737426800533,0.03,237.14,237.11,30.0]
["bitfinex","SOLUSD",1737426800740,0.03,237.17,237.13,70.28378488]
["bitfinex","SOLUSD",1737426800921,0.03,237.17,237.14,0.63192898]
["bitfinex","SOLUSD",1737426801241,1.74929774,237.4,237.14,35.77382142]
["bitfinex","SOLUSD",1737426801537,1.74929774,237.4,237.27,23.776884]
["bitfinex","SOLUSD",1737426801735,1.74929774,237.4,237.28,0.63172796]
["bitfinex","SOLUSD",1737426802141,1.74929774,237.4,237.26,35.14189244]
["bitfinex","SOLUSD",1737426802142,0.7047774,237.45,237.2,35.14189244]
["bitfinex","SOLUSD",1737426802439,5.1025,237.57,237.28,35.14189244]
["bitfinex","SOLUSD",1737426802620,5.1025,237.57,237.29,59.55034288]
["bitfinex","SOLUSD",1737426802938,5.104,237.7,237.36,23.776884]
["bitfinex","SOLUSD",1737426803147,0.03,237.7,237.46,35.14189244]
["bitfinex","SOLUSD",1737426803320,0.03,237.7,237.46,58.91877644]
["bitfinex","SOLUSD",1737426803518,1.76923648,237.63,237.46,0.63112139]
["bitfinex","SOLUSD",1737426803731,23.776884,237.62,237.41,35.14189244]
["bitfinex","SOLUSD",1737426803937,1.75139604,237.52,237.32,35.14189244]
["bitfinex","SOLUSD",1737426804138,0.7047774,237.69,237.37,35.14189244]
["bitfinex","SOLUSD",1737426804443,1.77244776,237.53,237.38,0.63141859]
["bitfinex","SOLUSD",1737426804650,1.7861849,237.56,237.43,35.14189244]
["bitfinex","SOLUSD",1737426804944,1.7861849,237.56,237.29,41.1125]
["bitfinex","SOLUSD",1737426804945,23.776884,237.55,237.34,35.14189244]
["bitfinex","SOLUSD",1737426805151,23.776884,237.55,237.35,0.631602]
["bitfinex","SOLUSD",1737426805451,23.776884,237.53,237.24,0.63168258]
["bitfinex","SOLUSD",1737426805647,23.776884,237.51,237.21,0.63188748]
["bitfinex","SOLUSD",1737426805851,12.9686,237.46,237.21,0.6319227]
["bitfinex","SOLUSD",1737426806236,0.7047774,237.45,237.21,0.6319227]
["bitfinex","SOLUSD",1737426806556,12.9686,237.46,237.26,35.14189244]
["bitfinex","SOLUSD",1737426806751,1.77652581,237.47,237.28,35.14189244]
["bitfinex","SOLUSD",1737426807059,1.77652581,237.47,237.3,35.14189244]
["bitfinex","SOLUSD",1737426807364,1.77652581,237.47,237.42,35.14189244]
["bitfinex","SOLUSD",1737426807365,0.03,237.47,237.42,35.14189244]
["bitfinex","SOLUSD",1737426807680,0.03,237.47,237.43,0.63130754]
["bitfinex","SOLUSD",1737426808333,0.03,237.47,237.44,23.776884]
["bitfinex","SOLUSD",1737426808533,0.03,237.47,237.45,0.63128233]
["bitfinex","SOLUSD",1737426809361,0.03,237.47,237.41,0.63137328]
["bitfinex","SOLUSD",1737426811536,0.03,237.47,237.4,0.63147386]
["bitfinex","SOLUSD",1737426811739,0.03,237.47,237.37,0.63153793]
["bitfinex","SOLUSD",1737426811954,0.03,237.47,237.38,58.91877644]
["bitfinex","SOLUSD",1737426812160,0.03,237.47,237.39,0.63145256]
["bitfinex","SOLUSD",1737426812341,0.03,237.47,237.3,0.63161736]
["bitfinex","SOLUSD",1737426812659,23.806884,237.47,237.2,35.77368434]
["bitfinex","SOLUSD",1737426812843,0.03,237.47,237.24,35.14189244]
["bitfinex","SOLUSD",1737426813042,0.03,237.47,237.31,35.14189244]
["bitfinex","SOLUSD",1737426813244,0.03,237.47,237.33,58.91877644]
["bitfinex","SOLUSD",1737426813540,0.03,237.47,237.34,0.63157958]
["bitfinex","SOLUSD",1737426813746,0.03,237.47,237.37,35.14189244]
["bitfinex","SOLUSD",1737426813963,0.03,237.47,237.38,0.63154006]
["bitfinex","SOLUSD",1737426814136,0.03,237.47,237.42,35.14189244]
["bitfinex","SOLUSD",1737426814336,0.03,237.47,237.36,35.14189244]
["bitfinex","SOLUSD",1737426814536,0.03,237.47,237.4,35.14189244]
["bitfinex","SOLUSD",1737426814742,0.03,237.47,237.41,0.63141046]
["bitfinex","SOLUSD",1737426815332,0.03,237.47,237.42,58.91877644]
["bitfinex","SOLUSD",1737426815563,0.03,237.47,237.43,0.63135322]
["bitfinex","SOLUSD",1737426816154,0.03,237.47,237.46,35.14189244]
["bitfinex","SOLUSD",1737426816347,0.03,237.47,237.46,59.55000691]
["bitfinex","SOLUSD",1737426816539,0.03,237.47,237.46,59.67549691]
["bitfinex","SOLUSD",1737426816858,1.79733223,237.67,237.48,0.12549]
["bitfinex","SOLUSD",1737426817072,0.03,237.7,237.61,35.14189244]
["bitfinex","SOLUSD",1737426817244,0.03,237.7,237.66,23.776884]
["bitfinex","SOLUSD",1737426817440,0.03,237.7,237.67,0.63074525]
["bitfinex","SOLUSD",1737426817639,0.03,237.7,237.58,35.14189244]
["bitfinex","SOLUSD",1737426817839,0.03,237.7,237.62,35.14189244]
["bitfinex","SOLUSD",1737426818047,0.03,237.7,237.64,58.91877644]
["bitfinex","SOLUSD",1737426818246,0.03,237.7,237.65,0.63077691]
["bitfinex","SOLUSD",1737426818446,0.03,237.7,237.49,36.12]
["bitfinex","SOLUSD",1737426818447,0.03,237.7,237.63,0.63088098]
["bitfinex","SOLUSD",1737426818658,0.03,237.7,237.56,35.14189244]
["bitfinex","SOLUSD",1737426818851,0.03,237.7,237.5,0.63102038]
["bitfinex","SOLUSD",1737426819258,23.776884,237.69,237.5,0.63102038]
["bitfinex","SOLUSD",1737426819450,23.776884,237.67,237.41,0.63127878]
["bitfinex","SOLUSD",1737426819657,23.776884,237.65,237.41,0.63127878]
["bitfinex","SOLUSD",1737426819857,23.776884,237.63,237.41,0.63127878]
["bitfinex","SOLUSD",1737426820060,0.7047774,237.62,237.41,0.63127878]
["bitfinex","SOLUSD",1737426820256,0.7047774,237.67,237.41,0.63127878]
["bitfinex","SOLUSD",1737426820561,12.129,237.68,237.43,23.776884]
["bitfinex","SOLUSD",1737426820859,0.03,237.7,237.46,0.12549]
["bitfinex","SOLUSD",1737426821057,0.03,237.7,237.48,30.0]
["bitfinex","SOLUSD",1737426821259,0.03,237.7,237.5,23.776884]
["bitfinex","SOLUSD",1737426821440,0.03,237.7,237.51,0.63101751]
["bitfinex","SOLUSD",1737426822050,0.03,237.7,237.52,23.776884]
["bitfinex","SOLUSD",1737426822266,0.03,237.7,237.54,23.776884]
["bitfinex","SOLUSD",1737426822464,0.03,237.7,237.56,23.776884]
["bitfinex","SOLUSD",1737426822765,0.03,237.7,237.57,0.63090039]
["bitfinex","SOLUSD",1737426823169,0.03,237.7,237.51,0.63087389]
["bitfinex","SOLUSD",1737426823462,0.03,237.7,237.52,23.776884]
["bitfinex","SOLUSD",1737426823641,0.03,237.7,237.51,4.84117389]
["bitfinex","SOLUSD",1737426823642,0.03,237.7,237.54,23.776884]
["bitfinex","SOLUSD",1737426823848,0.03,237.7,237.55,0.63083778]
["bitfinex","SOLUSD",1737426824049,0.03,237.7,237.56,23.776884]
["bitfinex","SOLUSD",1737426824259,0.03,237.7,237.57,0.63075414]
["bitfinex","SOLUSD",1737426824552,0.03,237.7,237.58,23.776884]
["bitfinex","SOLUSD",1737426824751,0.03,237.7,237.6,23.776884]
["bitfinex","SOLUSD",1737426824947,0.03,237.7,237.62,23.776884]
["bitfinex","SOLUSD",1737426825158,0.03,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1737426825363,0.03,237.7,237.66,23.776884]
["bitfinex","SOLUSD",1737426825565,0.03,237.7,237.68,23.776884]
["bitfinex","SOLUSD",1737426825769,0.03,237.7,237.69,24.40745517]
["bitfinex","SOLUSD",1737426825974,0.03,237.7,237.69,0.63057117]
["bitfinex","SOLUSD",1737426826949,0.03,237.7,237.68,0.63043584]
["bitfinex","SOLUSD",1737426827671,0.03,237.7,237.67,0.6306453]
["bitfinex","SOLUSD",1737426827966,0.03,237.7,237.6,23.776884]
["bitfinex","SOLUSD",1737426828165,0.03,237.7,237.61,0.63075147]
["bitfinex","SOLUSD",1737426828747,0.03,237.7,237.53,0.63093734]
["bitfinex","SOLUSD",1737426829156,0.03,237.7,237.45,25.26117062]
["bitfinex","SOLUSD",1737426829370,1.83273814,237.7,237.45,0.63117062]
["bitfinex","SOLUSD",1737426829567,1.83273814,237.7,237.64,30.0]
["bitfinex","SOLUSD",1737426829568,0.03,237.7,237.64,30.0]
["bitfinex","SOLUSD",1737426829770,0.03,237.7,237.69,0.12549]
["bitfinex","SOLUSD",1737426829946,0.03,237.71,237.7,53.902374]
["bitfinex","SOLUSD",1737426830154,0.03,237.71,237.7,66.667864]
["bitfinex","SOLUSD",1737426830456,5.0774,237.98,237.7,23.776884]
["bitfinex","SOLUSD",1737426830671,5.0774,237.98,237.72,23.776884]
["bitfinex","SOLUSD",1737426830876,5.0774,237.98,237.74,23.776884]
["bitfinex","SOLUSD",1737426831176,6.8046326,237.98,237.75,0.63033518]
["bitfinex","SOLUSD",1737426831375,6.8046326,237.98,237.76,23.776884]
["bitfinex","SOLUSD",1737426831582,1.7272326,237.98,237.78,23.776884]
["bitfinex","SOLUSD",1737426831757,13.0399,238.01,237.8,23.776884]
["bitfinex","SOLUSD",1737426831962,13.0399,238.01,237.81,0.63027581]
["bitfinex","SOLUSD",1737426832168,13.0399,238.01,237.82,23.776884]
["bitfinex","SOLUSD",1737426832476,1.74517696,238.01,237.84,23.776884]
["bitfinex","SOLUSD",1737426832682,5.2291,238.08,237.86,23.776884]
["bitfinex","SOLUSD",1737426832882,5.2291,238.08,237.87,0.63013691]
["bitfinex","SOLUSD",1737426833077,23.776884,238.07,237.87,0.63013691]
["bitfinex","SOLUSD",1737426833376,13.2266,238.37,237.91,23.902374]
["bitfinex","SOLUSD",1737426833582,0.7047774,238.36,237.92,6.72980129]
["bitfinex","SOLUSD",1737426833881,0.7047774,238.36,237.97,4.2022]
["bitfinex","SOLUSD",1737426834064,0.7047774,238.36,237.98,0.62968133]
["bitfinex","SOLUSD",1737426834659,23.776884,238.35,237.98,0.62968133]
["bitfinex","SOLUSD",1737426834860,23.776884,238.33,237.98,0.62968133]
["bitfinex","SOLUSD",1737426835053,0.7047774,238.32,237.98,0.62968133]
["bitfinex","SOLUSD",1737426835258,23.776884,238.31,237.89,0.62995152]
["bitfinex","SOLUSD",1737426835484,23.776884,238.29,237.9,23.776884]
["bitfinex","SOLUSD",1737426835666,23.776884,238.27,237.91,0.62998029]
["bitfinex","SOLUSD",1737426835869,23.776884,238.25,237.91,0.62998029]
["bitfinex","SOLUSD",1737426836053,18.5901,238.23,237.91,0.62998029]
["bitfinex","SOLUSD",1737426836253,18.5901,238.23,237.83,6.1]
["bitfinex","SOLUSD",1737426836254,0.7047774,238.22,237.84,0.63020025]
["bitfinex","SOLUSD",1737426836456,0.7047774,238.22,237.84,4.83450025]
["bitfinex","SOLUSD",1737426836763,0.7047774,238.22,237.85,23.776884]
["bitfinex","SOLUSD",1737426836967,0.7047774,238.22,237.84,4.83450025]
["bitfinex","SOLUSD",1737426836968,23.776884,238.21,237.87,23.776884]
["bitfinex","SOLUSD",1737426837266,23.776884,238.19,237.89,23.776884]
["bitfinex","SOLUSD",1737426837467,0.7047774,238.2,237.91,23.776884]
["bitfinex","SOLUSD",1737426837673,18.5901,238.23,237.93,23.776884]
["bitfinex","SOLUSD",1737426837985,23.776884,238.22,237.95,23.776884]
["bitfinex","SOLUSD",1737426838166,24.4816614,238.22,237.96,0.62992933]
["bitfinex","SOLUSD",1737426838359,23.776884,238.22,237.96,0.62992933]
["bitfinex","SOLUSD",1737426838982,0.7047774,238.21,237.96,0.62992933]
["bitfinex","SOLUSD",1737426839189,0.7047774,238.21,237.9,0.62995064]
["bitfinex","SOLUSD",1737426839485,0.7047774,238.21,237.82,0.63009001]
["bitfinex","SOLUSD",1737426839964,0.7047774,238.21,237.83,23.776884]
["bitfinex","SOLUSD",1737426840167,0.7047774,238.21,237.85,23.776884]
["bitfinex","SOLUSD",1737426840377,0.7047774,238.21,237.86,0.6301262]
["bitfinex","SOLUSD",1737426840879,23.776884,238.19,237.83,0.6302376]
["bitfinex","SOLUSD",1737426841057,0.7047774,238.18,237.83,0.6302376]
["bitfinex","SOLUSD",1737426841260,18.5901,238.23,237.87,0.12549]
["bitfinex","SOLUSD",1737426841485,19.2948774,238.23,237.88,0.62988773]
["bitfinex","SOLUSD",1737426841667,19.2948774,238.23,237.88,6.72988773]
["bitfinex","SOLUSD",1737426841870,19.2948774,238.23,237.89,23.776884]
["bitfinex","SOLUSD",1737426842079,18.5901,238.23,237.91,23.776884]
["bitfinex","SOLUSD",1737426842289,18.5901,238.23,237.93,23.776884]
["bitfinex","SOLUSD",1737426842492,18.5901,238.23,237.95,23.776884]
["bitfinex","SOLUSD",1737426842783,18.5901,238.23,237.97,23.776884]
["bitfinex","SOLUSD",1737426843003,13.2138,238.23,237.99,23.776884]
["bitfinex","SOLUSD",1737426843292,1.71901659,238.25,238.0,0.62962312]
["bitfinex","SOLUSD",1737426843477,24.4816614,238.24,237.96,0.62986695]
["bitfinex","SOLUSD",1737426844292,24.4816614,238.24,237.89,0.6299875]
["bitfinex","SOLUSD",1737426844666,24.4816614,238.24,237.9,23.776884]
["bitfinex","SOLUSD",1737426844869,24.4816614,238.24,237.92,23.776884]
["bitfinex","SOLUSD",1737426845070,0.7047774,238.24,237.94,23.776884]
["bitfinex","SOLUSD",1737426845281,23.77952936,238.31,237.95,0.6298773]
["bitfinex","SOLUSD",1737426845282,23.776884,238.28,237.95,0.6298773]
["bitfinex","SOLUSD",1737426845591,23.776884,238.26,237.86,0.62998873]
["bitfinex","SOLUSD",1737426845770,23.776884,238.24,237.86,0.62998873]
["bitfinex","SOLUSD",1737426845968,0.7047774,238.23,237.86,4.83398873]
["bitfinex","SOLUSD",1737426846170,6.8047774,238.3,237.86,4.83398873]
["bitfinex","SOLUSD",1737426846393,23.776884,238.29,237.87,23.776884]
["bitfinex","SOLUSD",1737426846570,0.7047774,238.28,237.89,23.776884]
["bitfinex","SOLUSD",1737426846767,0.7047774,238.28,237.92,0.12549]
["bitfinex","SOLUSD",1737426847082,0.7047774,238.28,237.95,0.12549]
["bitfinex","SOLUSD",1737426847386,23.776884,238.27,237.97,23.776884]
["bitfinex","SOLUSD",1737426847589,23.776884,238.25,237.98,0.62983038]
["bitfinex","SOLUSD",1737426847795,23.776884,238.25,237.86,16.44323431]
["bitfinex","SOLUSD",1737426847796,23.776884,238.23,237.87,0.62991361]
["bitfinex","SOLUSD",1737426847973,25.55608427,238.31,237.87,0.62991361]
["bitfinex","SOLUSD",1737426847974,0.7047774,238.22,237.87,0.62991361]
["bitfinex","SOLUSD",1737426848173,0.7047774,238.3,237.87,0.62991361]
["bitfinex","SOLUSD",1737426848400,0.03,238.29,237.87,0.62991361]
["bitfinex","SOLUSD",1737426848701,17.4408,238.12,237.71,5.1136]
["bitfinex","SOLUSD",1737426848994,6.88801044,238.11,237.72,0.24134349]
["bitfinex","SOLUSD",1737426849294,7.65720653,238.11,237.72,0.24173422]
["bitfinex","SOLUSD",1737426849798,6.88801044,238.11,237.72,0.24173422]
["bitfinex","SOLUSD",1737426849996,8.65736504,238.11,237.72,0.24173422]
["bitfinex","SOLUSD",1737426850790,2.55736504,238.11,237.72,0.24173422]
["bitfinex","SOLUSD",1737426850994,2.55736504,238.11,237.75,23.776884]
["bitfinex","SOLUSD",1737426851192,2.55736504,238.11,237.76,0.24084128]
["bitfinex","SOLUSD",1737426851578,2.55712944,238.11,237.8,23.776884]
["bitfinex","SOLUSD",1737426851783,1.7693546,238.11,237.81,0.24091646]
["bitfinex","SOLUSD",1737426851988,17.4408,238.12,237.81,0.24091646]
["bitfinex","SOLUSD",1737426852188,0.78758965,238.19,237.84,12.5195]
["bitfinex","SOLUSD",1737426852382,23.776884,238.18,237.85,24.01716126]
["bitfinex","SOLUSD",1737426852575,0.78770442,238.17,237.85,4.44437726]
["bitfinex","SOLUSD",1737426852771,0.78770442,238.17,237.85,28.22126126]
["bitfinex","SOLUSD",1737426853098,17.9436,238.22,237.86,23.776884]
["bitfinex","SOLUSD",1737426853295,18.73095328,238.22,237.87,0.24002915]
["bitfinex","SOLUSD",1737426853502,20.43012599,238.22,237.87,0.24002915]
["bitfinex","SOLUSD",1737426853680,1.69917271,238.22,237.9,0.12549]
["bitfinex","SOLUSD",1737426853873,0.78747693,238.28,237.93,23.776884]
["bitfinex","SOLUSD",1737426854072,0.81718388,238.29,237.94,0.23969035]
["bitfinex","SOLUSD",1737426854273,0.03,238.29,237.97,23.776884]
["bitfinex","SOLUSD",1737426854497,0.03,238.29,237.99,4.2018]
["bitfinex","SOLUSD",1737426854673,1.73818146,238.29,238.0,30.11625735]
["bitfinex","SOLUSD",1737426855272,0.7869715,238.28,238.0,30.11625735]
["bitfinex","SOLUSD",1737426855496,23.776884,238.27,238.0,30.11625735]
["bitfinex","SOLUSD",1737426855699,23.776884,238.25,238.0,6.33937335]
["bitfinex","SOLUSD",1737426855913,23.776884,238.23,238.0,0.23937335]
["bitfinex","SOLUSD",1737426856196,23.776884,238.21,237.95,0.23989273]
["bitfinex","SOLUSD",1737426856398,23.776884,238.19,237.95,0.23989273]
["bitfinex","SOLUSD",1737426856572,23.776884,238.17,237.95,0.23989273]
["bitfinex","SOLUSD",1737426856777,0.78744689,238.28,237.95,0.23989273]
["bitfinex","SOLUSD",1737426856980,1.73818146,238.29,237.96,23.776884]
["bitfinex","SOLUSD",1737426857195,1.73818146,238.29,237.97,0.23959796]
["bitfinex","SOLUSD",1737426857393,1.73818146,238.29,238.0,23.776884]
["bitfinex","SOLUSD",1737426857584,1.73818146,238.29,238.03,23.776884]
["bitfinex","SOLUSD",1737426857792,1.73818146,238.29,238.04,6.3193528]
["bitfinex","SOLUSD",1737426858482,23.776884,238.28,238.04,6.3193528]
["bitfinex","SOLUSD",1737426858795,24.56408937,238.28,238.04,0.2393528]
["bitfinex","SOLUSD",1737426858997,24.56408937,238.28,238.04,0.23982851]
["bitfinex","SOLUSD",1737426859204,24.56408937,238.28,238.01,12.9608]
["bitfinex","SOLUSD",1737426859497,24.56408937,238.28,237.94,0.23983291]
["bitfinex","SOLUSD",1737426860275,0.78720537,238.28,237.94,0.23983291]
["bitfinex","SOLUSD",1737426860575,1.73818146,238.29,238.01,30.0]
["bitfinex","SOLUSD",1737426860775,1.73818146,238.29,238.02,30.09593929]
["bitfinex","SOLUSD",1737426860994,0.03,238.29,238.04,24.027864]
["bitfinex","SOLUSD",1737426861198,0.03,238.29,238.08,23.776884]
["bitfinex","SOLUSD",1737426861402,0.03,238.29,238.09,0.23879011]
["bitfinex","SOLUSD",1737426864588,23.806884,238.29,238.09,0.23879011]
["bitfinex","SOLUSD",1737426864999,0.78706062,238.28,238.07,4.9268]
["bitfinex","SOLUSD",1737426865199,0.78706062,238.28,237.94,6.08]
["bitfinex","SOLUSD",1737426865200,23.776884,238.26,237.95,0.23970671]
["bitfinex","SOLUSD",1737426865393,23.776884,238.24,237.88,0.24039613]
["bitfinex","SOLUSD",1737426865589,23.776884,238.22,237.88,0.24039613]
["bitfinex","SOLUSD",1737426865788,23.776884,238.2,237.88,0.24039613]
["bitfinex","SOLUSD",1737426865994,23.776884,238.2,237.87,12.7055]
["bitfinex","SOLUSD",1737426865995,25.33,238.15,237.87,0.063]
["bitfinex","SOLUSD",1737426866287,23.776884,238.13,237.87,0.063]
["bitfinex","SOLUSD",1737426866489,0.78781568,238.12,237.87,0.063]
["bitfinex","SOLUSD",1737426866883,0.7877057,238.26,237.88,0.24105157]
["bitfinex","SOLUSD",1737426867084,23.776884,238.25,237.88,0.24105157]
["bitfinex","SOLUSD",1737426867385,23.776884,238.23,237.88,0.24105157]
["bitfinex","SOLUSD",1737426867581,23.776884,238.21,237.88,0.24105157]
["bitfinex","SOLUSD",1737426867812,23.776884,238.19,237.88,0.24105157]
["bitfinex","SOLUSD",1737426867989,23.776884,238.17,237.88,0.24105157]
["bitfinex","SOLUSD",1737426868282,0.78759972,238.16,237.88,0.24105157]
["bitfinex","SOLUSD",1737426868682,23.776884,238.15,237.87,0.063]
["bitfinex","SOLUSD",1737426868906,23.776884,238.13,237.87,0.063]
["bitfinex","SOLUSD",1737426869089,13.3223,238.1,237.87,0.063]
["bitfinex","SOLUSD",1737426869408,24.56500822,238.09,237.87,0.063]
["bitfinex","SOLUSD",1737426869707,0.78812422,238.09,237.87,0.063]
["bitfinex","SOLUSD",1737426870007,1.73936374,238.09,237.87,0.063]
["bitfinex","SOLUSD",1737426870312,0.78760617,238.16,237.87,4.2668]
["bitfinex","SOLUSD",1737426870313,23.776884,238.15,237.87,4.2668]
["bitfinex","SOLUSD",1737426870500,1.70775179,238.17,237.88,0.24048887]
["bitfinex","SOLUSD",1737426870702,0.78758313,238.26,237.89,46.8436]
["bitfinex","SOLUSD",1737426870997,0.78758313,238.26,237.93,30.0]
["bitfinex","SOLUSD",1737426871195,13.3523,238.29,237.96,23.776884]
["bitfinex","SOLUSD",1737426871392,15.11560684,238.29,237.97,0.23967329]
["bitfinex","SOLUSD",1737426871598,1.79330684,238.29,237.97,0.23967329]
["bitfinex","SOLUSD",1737426871799,1.79330684,238.29,238.01,23.776884]
["bitfinex","SOLUSD",1737426872010,0.03,238.29,238.05,23.776884]
["bitfinex","SOLUSD",1737426872207,0.03,238.29,238.07,30.0]
["bitfinex","SOLUSD",1737426872391,0.03,238.29,238.08,0.23868814]
["bitfinex","SOLUSD",1737426872594,0.03,238.29,238.09,12.4326]
["bitfinex","SOLUSD",1737426872913,0.03,238.29,238.11,4.1997]
["bitfinex","SOLUSD",1737426873087,0.03,238.29,238.12,24.01568673]
["bitfinex","SOLUSD",1737426873798,0.03,238.29,238.14,23.776884]
["bitfinex","SOLUSD",1737426874003,0.03,238.29,238.15,0.23855798]
["bitfinex","SOLUSD",1737426875007,0.03,238.29,238.16,23.776884]
["bitfinex","SOLUSD",1737426875237,0.03,238.29,238.17,0.23855976]
["bitfinex","SOLUSD",1737426875399,0.03,238.29,238.17,0.23859286]
["bitfinex","SOLUSD",1737426875707,0.03,238.29,238.1,0.23891733]
["bitfinex","SOLUSD",1737426876014,0.03,238.29,238.06,4.8901]
["bitfinex","SOLUSD",1737426876202,0.03,238.29,238.0,12.8786]
["bitfinex","SOLUSD",1737426876509,0.03,238.29,238.01,0.24001831]
["bitfinex","SOLUSD",1737426877115,23.776884,238.28,238.01,0.24001831]
["bitfinex","SOLUSD",1737426877309,23.776884,238.26,238.0,12.8786]
["bitfinex","SOLUSD",1737426877514,0.78742085,238.25,238.0,12.8786]
["bitfinex","SOLUSD",1737426877903,23.776884,238.24,237.95,5.2857]
["bitfinex","SOLUSD",1737426878112,23.776884,238.22,237.91,12.1222]
["bitfinex","SOLUSD",1737426878314,23.776884,238.2,237.91,12.1222]
["bitfinex","SOLUSD",1737426878501,0.78757172,238.19,237.92,0.24066923]
["bitfinex","SOLUSD",1737426878814,23.776884,238.24,237.92,0.24066923]
["bitfinex","SOLUSD",1737426879024,23.776884,238.22,237.92,4.44356923]
["bitfinex","SOLUSD",1737426879313,12.3422,238.27,237.92,0.24066923]
["bitfinex","SOLUSD",1737426879314,0.78725909,238.21,237.92,0.24066923]
["bitfinex","SOLUSD",1737426879516,23.776884,238.2,237.91,12.1222]
["bitfinex","SOLUSD",1737426879725,23.776884,238.18,237.91,12.1222]
["bitfinex","SOLUSD",1737426879902,23.776884,238.16,237.91,12.1222]
["bitfinex","SOLUSD",1737426880100,44.10163961,238.27,237.91,12.1222]
["bitfinex","SOLUSD",1737426880101,23.776884,238.14,237.91,12.1222]
["bitfinex","SOLUSD",1737426880302,23.776884,238.12,237.91,12.1222]
["bitfinex","SOLUSD",1737426880614,23.776884,238.1,237.91,12.1222]
["bitfinex","SOLUSD",1737426880813,23.776884,238.25,237.91,12.1222]
["bitfinex","SOLUSD",1737426881022,23.776884,238.23,237.91,12.1222]
["bitfinex","SOLUSD",1737426881324,23.776884,238.21,237.91,12.1222]
["bitfinex","SOLUSD",1737426881509,0.78771908,238.2,237.92,0.24069728]
["bitfinex","SOLUSD",1737426881824,0.78746003,238.26,237.92,0.24069728]
["bitfinex","SOLUSD",1737426882213,0.78746003,238.26,237.92,24.01758128]
["bitfinex","SOLUSD",1737426882739,0.78746003,238.26,237.92,0.24069728]
["bitfinex","SOLUSD",1737426883133,0.78746003,238.26,237.94,23.776884]
["bitfinex","SOLUSD",1737426883428,1.75943961,238.27,237.96,23.776884]
["bitfinex","SOLUSD",1737426883599,0.03,238.29,237.97,0.23951343]
["bitfinex","SOLUSD",1737426883925,1.77294068,238.29,237.98,28.748684]
["bitfinex","SOLUSD",1737426884214,0.78694636,238.28,237.99,0.23921531]
["bitfinex","SOLUSD",1737426884415,23.776884,238.27,237.99,0.23921531]
["bitfinex","SOLUSD",1737426884623,0.7872097,238.26,237.99,0.23921531]
["bitfinex","SOLUSD",1737426885004,23.776884,238.25,237.98,4.9718]
["bitfinex","SOLUSD",1737426885241,0.78754286,238.24,237.98,4.9718]
["bitfinex","SOLUSD",1737426886121,0.7876222,238.23,237.98,4.9718]
["bitfinex","SOLUSD",1737426886343,0.7876222,238.23,237.92,0.063]
["bitfinex","SOLUSD",1737426886627,0.7876222,238.23,237.93,0.24061858]
["bitfinex","SOLUSD",1737426887222,24.5644476,238.22,237.93,4.44341858]
["bitfinex","SOLUSD",1737426887520,24.5644476,238.22,237.93,0.24061858]
["bitfinex","SOLUSD",1737426887912,0.7875636,238.22,237.94,0.24031682]
["bitfinex","SOLUSD",1737426888311,0.78737565,238.21,237.94,0.24031682]
["bitfinex","SOLUSD",1737426888510,1.73856011,238.25,237.94,0.24031682]
["bitfinex","SOLUSD",1737426888511,0.78734011,238.25,237.94,0.24031682]
["bitfinex","SOLUSD",1737426888707,0.03,238.29,237.94,30.24031682]
["bitfinex","SOLUSD",1737426889012,0.81711412,238.29,237.94,0.24031682]
["bitfinex","SOLUSD",1737426889213,0.03,238.29,237.98,23.776884]
["bitfinex","SOLUSD",1737426889410,0.03,238.29,238.01,23.776884]
["bitfinex","SOLUSD",1737426889607,1.74105775,238.29,238.02,0.23937868]
["bitfinex","SOLUSD",1737426889934,0.03,238.29,238.02,0.23937868]
["bitfinex","SOLUSD",1737426890636,0.81709951,238.29,238.02,0.23937868]
["bitfinex","SOLUSD",1737426890838,23.776884,238.28,238.03,0.23965807]
["bitfinex","SOLUSD",1737426891425,0.8171754,238.29,238.03,0.23965807]
["bitfinex","SOLUSD",1737426891631,23.776884,238.28,238.0,12.6518]
["bitfinex","SOLUSD",1737426891808,23.776884,238.26,238.0,12.89182615]
["bitfinex","SOLUSD",1737426892133,23.776884,238.24,238.0,12.89182615]
["bitfinex","SOLUSD",1737426892429,0.78733444,238.23,238.0,12.89182615]
["bitfinex","SOLUSD",1737426892631,0.03,238.29,238.0,12.89182615]
["bitfinex","SOLUSD",1737426892798,0.81721669,238.29,238.0,12.89182615]
["bitfinex","SOLUSD",1737426893000,0.03,238.29,238.02,23.776884]
["bitfinex","SOLUSD",1737426893308,23.776884,238.28,238.0,12.6518]
["bitfinex","SOLUSD",1737426893611,23.776884,238.26,238.0,12.89186775]
["bitfinex","SOLUSD",1737426893823,23.776884,238.24,238.0,12.89186775]
["bitfinex","SOLUSD",1737426894131,0.78737218,238.23,238.0,12.89186775]
["bitfinex","SOLUSD",1737426894433,23.776884,238.22,238.0,12.6518]
["bitfinex","SOLUSD",1737426894631,23.776884,238.2,238.0,12.6518]
["bitfinex","SOLUSD",1737426894931,23.776884,238.18,238.0,12.6518]
["bitfinex","SOLUSD",1737426895324,0.78744283,238.17,238.0,12.6518]
["bitfinex","SOLUSD",1737426895522,2.58215307,238.29,238.0,12.89220771]
["bitfinex","SOLUSD",1737426895726,0.81754256,238.29,238.0,12.89220771]
["bitfinex","SOLUSD",1737426896425,0.81754256,238.29,238.01,23.776884]
["bitfinex","SOLUSD",1737426896602,0.03,238.29,238.02,0.2396029]
["bitfinex","SOLUSD",1737426896802,0.03,238.29,238.03,4.2011]
["bitfinex","SOLUSD",1737426897105,0.03,238.29,238.04,0.23965611]
["bitfinex","SOLUSD",1737426897306,0.78716354,238.28,238.04,0.23965611]
["bitfinex","SOLUSD",1737426897528,23.776884,238.27,238.04,0.23965611]
["bitfinex","SOLUSD",1737426897712,23.776884,238.25,238.01,0.23979112]
["bitfinex","SOLUSD",1737426898232,0.81715188,238.29,238.01,0.23979112]
["bitfinex","SOLUSD",1737426898611,23.776884,238.28,238.01,0.23979112]
["bitfinex","SOLUSD",1737426898814,0.03,238.29,238.01,28.21807512]
["bitfinex","SOLUSD",1737426899015,0.81710717,238.29,238.01,0.23979112]
["bitfinex","SOLUSD",1737426899216,23.806884,238.29,238.01,28.21807512]
["bitfinex","SOLUSD",1737426899633,0.03,238.29,238.01,51.36177512]
["bitfinex","SOLUSD",1737426899831,0.8169609,238.29,238.01,28.21807512]
["bitfinex","SOLUSD",1737426900137,23.776884,238.28,238.01,28.21807512]
["bitfinex","SOLUSD",1737426900309,23.776884,238.26,238.01,0.23979112]
["bitfinex","SOLUSD",1737426900631,0.03,238.29,238.02,4.2013]
["bitfinex","SOLUSD",1737426900837,0.03,238.29,238.03,0.23950583]
["bitfinex","SOLUSD",1737426901024,0.03,238.29,238.03,14.94330583]
["bitfinex","SOLUSD",1737426901228,0.03,238.29,238.04,12.8436]
["bitfinex","SOLUSD",1737426901424,0.03,238.29,238.05,24.01595251]
["bitfinex","SOLUSD",1737426902240,0.03,238.29,238.11,12.64]
["bitfinex","SOLUSD",1737426902438,0.03,238.29,238.13,12.64]
["bitfinex","SOLUSD",1737426902612,0.03,238.29,238.12,43.41808116]
["bitfinex","SOLUSD",1737426902613,0.03,238.29,238.14,0.23865536]
["bitfinex","SOLUSD",1737426903034,6.46448421,238.35,238.14,0.23865536]
["bitfinex","SOLUSD",1737426903035,6.46448421,238.35,238.14,12.87865536]
["bitfinex","SOLUSD",1737426903245,6.46448421,238.35,238.16,12.64]
["bitfinex","SOLUSD",1737426903415,6.46448421,238.35,238.17,0.2384332]
["bitfinex","SOLUSD",1737426903820,24.56363222,238.34,238.15,18.2286]
["bitfinex","SOLUSD",1737426904029,6.46448421,238.35,238.15,18.46797495]
["bitfinex","SOLUSD",1737426904341,1.71271034,238.38,238.15,18.46797495]
["bitfinex","SOLUSD",1737426904520,0.81702617,238.47,238.15,18.46797495]
["bitfinex","SOLUSD",1737426904721,2.54544945,238.47,238.16,23.776884]
["bitfinex","SOLUSD",1737426904931,2.54544945,238.47,238.17,0.23850016]
["bitfinex","SOLUSD",1737426905120,1.75842328,238.47,238.17,0.23850016]
["bitfinex","SOLUSD",1737426905323,1.75842328,238.47,238.18,6.06]
["bitfinex","SOLUSD",1737426905524,1.75842328,238.47,238.19,0.23824452]
["bitfinex","SOLUSD",1737426905838,1.75842328,238.47,238.21,23.776884]
["bitfinex","SOLUSD",1737426906042,1.75842328,238.47,238.22,0.23793952]
["bitfinex","SOLUSD",1737426906256,1.75842328,238.47,238.23,4.1976]
["bitfinex","SOLUSD",1737426906426,1.75842328,238.47,238.24,24.01473716]
["bitfinex","SOLUSD",1737426907340,1.75842328,238.47,238.26,23.776884]
["bitfinex","SOLUSD",1737426907549,23.776884,238.46,238.27,0.23787431]
["bitfinex","SOLUSD",1737426907747,0.78648784,238.45,238.21,0.23829829]
["bitfinex","SOLUSD",1737426908044,1.75842328,238.47,238.25,12.4619]
["bitfinex","SOLUSD",1737426908045,0.03,238.47,238.25,12.4619]
["bitfinex","SOLUSD",1737426908245,0.03,238.47,238.26,24.01459527]
["bitfinex","SOLUSD",1737426908630,1.78573044,238.47,238.26,24.01459527]
["bitfinex","SOLUSD",1737426908844,0.03,238.47,238.26,24.01459527]
["bitfinex","SOLUSD",1737426909048,0.03,238.47,238.28,23.776884]
["bitfinex","SOLUSD",1737426909252,0.03,238.47,238.29,0.23747272]
["bitfinex","SOLUSD",1737426910538,0.03,238.47,238.26,0.23809904]
["bitfinex","SOLUSD",1737426910728,0.03,238.47,238.25,12.4619]
["bitfinex","SOLUSD",1737426910933,0.03,238.47,238.26,0.23844728]
["bitfinex","SOLUSD",1737426911445,0.03,238.47,238.26,28.21223128]
["bitfinex","SOLUSD",1737426911631,0.03,238.47,238.26,24.01533128]
["bitfinex","SOLUSD",1737426912543,0.81638837,238.47,238.26,0.23844728]
["bitfinex","SOLUSD",1737426912847,0.03,238.47,238.26,0.23844728]
["bitfinex","SOLUSD",1737426914123,0.03,238.47,238.26,28.21223128]
["bitfinex","SOLUSD",1737426914646,0.03,238.47,238.26,51.34493128]
["bitfinex","SOLUSD",1737426914844,0.03,238.47,238.26,28.21223128]
["bitfinex","SOLUSD",1737426915233,0.03,238.47,238.26,0.23844728]
["bitfinex","SOLUSD",1737426916246,0.03,238.47,238.26,24.01533128]
["bitfinex","SOLUSD",1737426916453,0.03,238.47,238.26,28.21233128]
["bitfinex","SOLUSD",1737426917052,0.03,238.47,238.26,0.23844728]
["bitfinex","SOLUSD",1737426917251,23.776884,238.46,238.25,12.4619]
["bitfinex","SOLUSD",1737426917423,0.7865683,238.45,238.25,12.4619]
["bitfinex","SOLUSD",1737426917949,0.03,238.47,238.26,24.01533628]
["bitfinex","SOLUSD",1737426918949,0.03,238.47,238.26,0.23845228]
["bitfinex","SOLUSD",1737426919157,23.776884,238.46,238.26,0.23845228]
["bitfinex","SOLUSD",1737426919536,0.03,238.47,238.26,0.23845228]
["bitfinex","SOLUSD",1737426919537,23.776884,238.44,238.26,0.23845228]
["bitfinex","SOLUSD",1737426919936,23.776884,238.42,238.25,12.4619]
["bitfinex","SOLUSD",1737426920130,23.776884,238.4,238.25,4.4615]
["bitfinex","SOLUSD",1737426920351,23.776884,238.38,238.14,5.28]
["bitfinex","SOLUSD",1737426920537,23.776884,238.36,238.02,0.30244455]
["bitfinex","SOLUSD",1737426920733,23.776884,238.34,238.02,0.063]
["bitfinex","SOLUSD",1737426921054,6.06,238.36,238.02,0.063]
["bitfinex","SOLUSD",1737426921055,23.776884,238.32,238.02,0.063]
["bitfinex","SOLUSD",1737426921240,1.75130833,238.38,238.05,12.64]
["bitfinex","SOLUSD",1737426921559,0.81677899,238.47,238.07,0.12549]
["bitfinex","SOLUSD",1737426921764,23.776884,238.46,238.08,0.23888569]
["bitfinex","SOLUSD",1737426922053,23.776884,238.44,238.08,0.23888569]
["bitfinex","SOLUSD",1737426922258,0.81677638,238.47,238.12,30.0]
["bitfinex","SOLUSD",1737426922561,0.03,238.47,238.14,0.12549]
["bitfinex","SOLUSD",1737426922762,0.03,238.47,238.17,36.416884]
["bitfinex","SOLUSD",1737426922946,0.03,238.47,238.18,0.23812208]
["bitfinex","SOLUSD",1737426923148,0.03,238.47,238.2,23.776884]
["bitfinex","SOLUSD",1737426923347,0.03,238.47,238.22,13.2645]
["bitfinex","SOLUSD",1737426923541,0.03,238.47,238.24,5.28]
["bitfinex","SOLUSD",1737426923743,0.03,238.47,238.25,24.01498922]
["bitfinex","SOLUSD",1737426923953,0.03,238.47,238.25,0.23810522]
["bitfinex","SOLUSD",1737426924258,23.806884,238.47,238.25,0.23810522]
["bitfinex","SOLUSD",1737426924758,0.78653372,238.46,238.25,0.23810522]
["bitfinex","SOLUSD",1737426924936,24.59341076,238.47,238.25,0.23810522]
["bitfinex","SOLUSD",1737426925460,0.03,238.47,238.25,34.27208922]
["bitfinex","SOLUSD",1737426925763,0.03,238.47,238.27,23.776884]
["bitfinex","SOLUSD",1737426925940,0.03,238.47,238.28,0.23760662]
["bitfinex","SOLUSD",1737426926344,0.03,238.47,238.29,4.1965]
["bitfinex","SOLUSD",1737426926555,0.03,238.47,238.3,24.01431827]
["bitfinex","SOLUSD",1737426927251,0.03,238.47,238.3,0.23743427]
["bitfinex","SOLUSD",1737426927444,0.03,238.47,238.31,0.23790521]
["bitfinex","SOLUSD",1737426928060,0.03,238.47,238.14,5.252]
["bitfinex","SOLUSD",1737426928235,0.81675437,238.47,238.14,5.252]
["bitfinex","SOLUSD",1737426929436,0.81675437,238.47,238.17,4.1985]
["bitfinex","SOLUSD",1737426929652,0.81675437,238.47,238.21,4.1979]
["bitfinex","SOLUSD",1737426930055,0.03,238.47,238.23,23.776884]
["bitfinex","SOLUSD",1737426930456,0.03,238.47,238.25,23.776884]
["bitfinex","SOLUSD",1737426931051,0.03,238.47,238.22,17.4622]
["bitfinex","SOLUSD",1737426932245,0.03,238.47,238.22,17.5252]
["bitfinex","SOLUSD",1737426934361,0.03,238.47,238.23,27.974284]
["bitfinex","SOLUSD",1737426935653,0.03,238.47,238.23,38.468284]
["bitfinex","SOLUSD",1737426936961,0.03,238.47,238.24,0.12549]
["bitfinex","SOLUSD",1737426937262,0.03,238.47,238.26,23.776884]
["bitfinex","SOLUSD",1737426937666,0.03,238.47,238.25,4.1972]
["bitfinex","SOLUSD",1737426938158,0.03,238.47,238.25,14.6903]
["bitfinex","SOLUSD",1737426938358,0.03,238.47,238.23,27.974384]
["bitfinex","SOLUSD",1737426938745,0.03,238.47,238.25,36.416884]
["bitfinex","SOLUSD",1737426939366,0.03,238.47,238.27,23.776884]
["bitfinex","SOLUSD",1737426939665,0.03,238.47,238.26,14.6897]
["bitfinex","SOLUSD",1737426940046,0.03,238.47,238.26,4.197]
["bitfinex","SOLUSD",1737426940243,0.03,238.47,238.22,0.063]
["bitfinex","SOLUSD",1737426940956,23.776884,238.46,238.22,0.063]
["bitfinex","SOLUSD",1737426941145,0.78665691,238.45,238.22,0.063]
["bitfinex","SOLUSD",1737426942447,23.776884,238.44,238.22,0.063]
["bitfinex","SOLUSD",1737426942648,17.807,238.41,238.22,0.063]
["bitfinex","SOLUSD",1737426942851,23.776884,238.39,238.22,0.0001]
["bitfinex","SOLUSD",1737426943171,0.78711922,238.38,238.06,23.776884]
["bitfinex","SOLUSD",1737426943549,0.78711922,238.38,238.05,24.56]
["bitfinex","SOLUSD",1737426943757,17.807,238.41,238.11,23.776884]
["bitfinex","SOLUSD",1737426943950,17.807,238.41,238.14,42.76549]
["bitfinex","SOLUSD",1737426944153,1.75113849,238.45,238.16,0.12549]
["bitfinex","SOLUSD",1737426944358,1.75113849,238.45,238.22,0.063]
["bitfinex","SOLUSD",1737426944359,0.78645689,238.45,238.22,0.063]
["bitfinex","SOLUSD",1737426944676,0.78645689,238.45,238.22,4.2607]
["bitfinex","SOLUSD",1737426944973,0.78645689,238.45,238.22,0.063]
["bitfinex","SOLUSD",1737426945150,2.52311617,238.45,238.22,0.063]
["bitfinex","SOLUSD",1737426945350,0.78645689,238.45,238.22,0.063]
["bitfinex","SOLUSD",1737426945656,0.78671186,238.44,238.22,0.063]
["bitfinex","SOLUSD",1737426946062,23.776884,238.43,238.22,0.063]
["bitfinex","SOLUSD",1737426946268,0.78683299,238.42,238.22,0.063]
["bitfinex","SOLUSD",1737426946466,23.776884,238.43,238.22,0.063]
["bitfinex","SOLUSD",1737426946765,23.776884,238.41,238.22,0.063]
["bitfinex","SOLUSD",1737426946952,0.78677255,238.4,238.22,0.063]
["bitfinex","SOLUSD",1737426947150,23.776884,238.39,238.22,0.063]
["bitfinex","SOLUSD",1737426947356,23.776884,238.35,238.22,0.0001]
["bitfinex","SOLUSD",1737426947550,23.776884,238.33,238.22,0.0001]
["bitfinex","SOLUSD",1737426947761,23.776884,238.31,238.22,0.0001]
["bitfinex","SOLUSD",1737426948280,17.7928,238.36,238.22,0.0001]
["bitfinex","SOLUSD",1737426948281,23.776884,238.29,238.22,0.0001]
["bitfinex","SOLUSD",1737426948663,17.7928,238.36,238.22,0.0001]
["bitfinex","SOLUSD",1737426948862,0.7868962,238.35,238.22,0.0001]
["bitfinex","SOLUSD",1737426949476,23.776884,238.34,238.22,0.0001]
["bitfinex","SOLUSD",1737426950475,17.7928,238.36,238.22,0.0001]
["bitfinex","SOLUSD",1737426950770,6.50574635,238.38,238.22,0.0001]
["bitfinex","SOLUSD",1737426951579,6.50574635,238.38,238.23,12.4032]
["bitfinex","SOLUSD",1737426951957,6.50574635,238.38,238.22,0.0001]
["bitfinex","SOLUSD",1737426952159,0.78673162,238.38,238.22,0.0001]
["bitfinex","SOLUSD",1737426952387,0.78680627,238.45,238.22,0.0001]
["bitfinex","SOLUSD",1737426953282,1.67921844,238.46,238.22,23.776984]
["bitfinex","SOLUSD",1737426953484,5.1845,238.47,238.22,23.776984]
["bitfinex","SOLUSD",1737426953783,0.03,238.47,238.24,23.776884]
["bitfinex","SOLUSD",1737426954165,0.03,238.47,238.25,4.1972]
["bitfinex","SOLUSD",1737426954880,0.03,238.47,238.23,9.3319]
["bitfinex","SOLUSD",1737426955073,0.03,238.47,238.24,23.776884]
["bitfinex","SOLUSD",1737426955476,0.03,238.47,238.23,5.1344]
["bitfinex","SOLUSD",1737426955775,0.81656102,238.47,238.24,23.776884]
["bitfinex","SOLUSD",1737426955981,0.03,238.47,238.24,23.776884]
["bitfinex","SOLUSD",1737426956164,0.03,238.47,238.24,27.974184]
["bitfinex","SOLUSD",1737426956485,0.03,238.47,238.23,5.1344]
["bitfinex","SOLUSD",1737426956687,0.03,238.47,238.24,23.776884]
["bitfinex","SOLUSD",1737426957060,0.03,238.47,238.25,0.12549]
["bitfinex","SOLUSD",1737426958066,0.03,238.47,238.27,23.776884]
["bitfinex","SOLUSD",1737426959283,0.03,238.47,238.29,23.776884]
["bitfinex","SOLUSD",1737426959883,0.03,238.47,238.31,23.776884]
["bitfinex","SOLUSD",1737426960667,0.03,238.47,238.3,12.7823]
["bitfinex","SOLUSD",1737426960864,0.03,238.47,238.31,23.776884]
["bitfinex","SOLUSD",1737426961369,0.03,238.47,238.34,30.0]
["bitfinex","SOLUSD",1737426961870,0.03,238.47,238.34,6.04]
["bitfinex","SOLUSD",1737426962074,0.03,238.47,238.34,318.04]
["bitfinex","SOLUSD",1737426962274,0.03,238.47,238.35,23.776884]
["bitfinex","SOLUSD",1737426962986,0.03,238.47,238.36,4.1953]
["bitfinex","SOLUSD",1737426963195,0.03,238.47,238.36,14.6836]
["bitfinex","SOLUSD",1737426963772,0.03,238.47,238.36,4.1953]
["bitfinex","SOLUSD",1737426964085,0.03,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1737426964493,0.03,238.47,238.36,4.1953]
["bitfinex","SOLUSD",1737426966199,0.03,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1737426966572,0.03,238.47,238.41,0.12549]
["bitfinex","SOLUSD",1737426966789,0.0001,238.47,238.44,23.902374]
["bitfinex","SOLUSD",1737426967200,0.0001,238.47,238.42,5.0412]
["bitfinex","SOLUSD",1737426967376,0.0001,238.47,238.44,30.0]
["bitfinex","SOLUSD",1737426967697,0.03,238.6,238.5,0.12549]
["bitfinex","SOLUSD",1737426968074,0.03,238.6,238.45,42.8912]
["bitfinex","SOLUSD",1737426968277,0.03,238.6,238.5,30.0]
["bitfinex","SOLUSD",1737426968488,0.03,238.71,238.58,0.12549]
["bitfinex","SOLUSD",1737426968695,0.03,238.71,238.6,23.776884]
["bitfinex","SOLUSD",1737426968903,0.03,238.71,238.61,13.0383]
["bitfinex","SOLUSD",1737426969273,0.03,238.71,238.62,23.776884]
["bitfinex","SOLUSD",1737426969484,0.03,238.71,238.63,4.1905]
["bitfinex","SOLUSD",1737426970195,0.03,238.71,238.64,23.776884]
["bitfinex","SOLUSD",1737426970875,0.03,238.71,238.61,13.0383]
["bitfinex","SOLUSD",1737426971091,0.03,238.71,238.61,17.2291]
["bitfinex","SOLUSD",1737426971296,0.03,238.71,238.62,23.776884]
["bitfinex","SOLUSD",1737426971895,0.03,238.71,238.61,13.0383]
["bitfinex","SOLUSD",1737426972092,0.03,238.71,238.56,30.0]
["bitfinex","SOLUSD",1737426972280,0.03,238.71,238.59,30.0]
["bitfinex","SOLUSD",1737426972479,0.03,238.71,238.66,30.0]
["bitfinex","SOLUSD",1737426972691,0.03,238.71,238.67,23.776884]
["bitfinex","SOLUSD",1737426972996,0.03,238.71,238.69,23.776884]
["bitfinex","SOLUSD",1737426973204,0.03,238.71,238.7,29.796884]
["bitfinex","SOLUSD",1737426973994,0.03,238.71,238.66,4.19]
["bitfinex","SOLUSD",1737426974175,0.03,238.71,238.67,6.02]
["bitfinex","SOLUSD",1737426974380,0.03,238.71,238.68,23.776884]
["bitfinex","SOLUSD",1737426975493,12.9937,238.97,238.71,36.359484]
["bitfinex","SOLUSD",1737426975685,14.73370164,238.97,238.72,30.0]
["bitfinex","SOLUSD",1737426976185,14.73370164,238.97,238.73,23.902374]
["bitfinex","SOLUSD",1737426976490,1.74000164,238.97,238.77,23.776884]
["bitfinex","SOLUSD",1737426976690,5.0916,238.98,238.77,23.776884]
["bitfinex","SOLUSD",1737426976880,5.0916,238.98,238.76,30.0]
["bitfinex","SOLUSD",1737426976881,13.2469,239.05,238.79,23.776884]
["bitfinex","SOLUSD",1737426977086,14.98921826,239.05,238.81,23.776884]
["bitfinex","SOLUSD",1737426978195,14.98921826,239.05,238.8,30.12549]
["bitfinex","SOLUSD",1737426978196,14.98921826,239.05,238.78,14.6577]
["bitfinex","SOLUSD",1737426978597,14.98921826,239.05,238.82,23.902374]
["bitfinex","SOLUSD",1737426978806,4.8522,239.07,238.86,4.1865]
["bitfinex","SOLUSD",1737426979008,4.8522,239.07,238.88,23.776884]
["bitfinex","SOLUSD",1737426979196,0.03,238.98,238.88,23.776884]
["bitfinex","SOLUSD",1737426979690,0.03,238.98,238.74,6.02]
["bitfinex","SOLUSD",1737426980205,0.03,238.98,238.73,10.2088]
["bitfinex","SOLUSD",1737426980393,4.9914,238.98,238.71,22.7917]
["bitfinex","SOLUSD",1737426980708,14.09350816,238.97,238.71,12.5826]
["bitfinex","SOLUSD",1737426980881,23.776884,238.96,238.66,10.2099]
["bitfinex","SOLUSD",1737426981081,23.776884,238.94,238.66,10.2099]
["bitfinex","SOLUSD",1737426981281,23.776884,238.92,238.66,6.02]
["bitfinex","SOLUSD",1737426981581,0.78517345,238.96,238.67,23.776884]
["bitfinex","SOLUSD",1737426981791,23.776884,238.95,238.67,23.776884]
["bitfinex","SOLUSD",1737426982004,23.776884,238.93,238.66,10.2099]
["bitfinex","SOLUSD",1737426982195,23.776884,238.91,238.66,6.02]
["bitfinex","SOLUSD",1737426982405,0.78516227,238.9,238.66,6.02]
["bitfinex","SOLUSD",1737426984110,13.3087,238.97,238.68,0.12549]
["bitfinex","SOLUSD",1737426984291,13.3087,238.97,238.72,23.776884]
["bitfinex","SOLUSD",1737426985302,13.3087,238.97,238.69,30.0]
["bitfinex","SOLUSD",1737426985498,13.3087,238.97,238.7,14.6626]
["bitfinex","SOLUSD",1737426985679,24.56168326,238.96,238.69,6.02]
["bitfinex","SOLUSD",1737426986608,24.56168326,238.96,238.54,12.4328]
["bitfinex","SOLUSD",1737426986792,23.776884,238.94,238.56,30.0]
["bitfinex","SOLUSD",1737426987108,17.4519,238.95,238.56,30.0]
["bitfinex","SOLUSD",1737426987109,0.78547925,238.93,238.56,30.0]
["bitfinex","SOLUSD",1737426987406,1.69966594,239.03,239.01,30.0]
["bitfinex","SOLUSD",1737426987607,1.68315606,239.27,239.15,30.0]
["bitfinex","SOLUSD",1737426987899,39.03447813,239.5,239.23,0.12549]
["bitfinex","SOLUSD",1737426988101,6.50574635,239.36,239.29,30.0]
["bitfinex","SOLUSD",1737426988308,6.50574635,239.36,239.17,6.02]
["bitfinex","SOLUSD",1737426988508,6.50574635,239.36,239.08,30.0]
["bitfinex","SOLUSD",1737426988686,6.50574635,239.36,239.06,6.02]
["bitfinex","SOLUSD",1737426988881,6.50574635,239.36,239.11,30.0]
["bitfinex","SOLUSD",1737426989080,6.50574635,239.36,239.14,23.902374]
["bitfinex","SOLUSD",1737426989292,6.50574635,239.36,239.14,30.0]
["bitfinex","SOLUSD",1737426989510,6.50574635,239.36,239.15,4.80799486]
["bitfinex","SOLUSD",1737426989699,6.50574635,239.36,239.15,15.26159486]
["bitfinex","SOLUSD",1737426990003,6.50574635,239.36,239.15,0.62659486]
["bitfinex","SOLUSD",1737426990185,6.50574635,239.36,239.15,4.80799486]
["bitfinex","SOLUSD",1737426990387,6.50574635,239.36,239.16,23.776884]
["bitfinex","SOLUSD",1737426990692,6.50574635,239.36,239.17,0.62665398]
["bitfinex","SOLUSD",1737426991414,13.2899,239.38,239.11,23.776884]
["bitfinex","SOLUSD",1737426991613,0.03,239.47,239.11,23.776884]
["bitfinex","SOLUSD",1737426991614,0.03,239.47,239.24,23.776884]
["bitfinex","SOLUSD",1737426991823,0.03,239.47,239.25,0.62638191]
["bitfinex","SOLUSD",1737426992115,0.03,239.47,239.31,23.776884]
["bitfinex","SOLUSD",1737426992325,0.03,239.47,239.37,30.0]
["bitfinex","SOLUSD",1737426992509,0.03,239.47,239.38,0.62602486]
["bitfinex","SOLUSD",1737426993499,0.03,239.47,239.39,0.62621425]
["bitfinex","SOLUSD",1737426993828,5.2701,239.7,239.49,23.776884]
["bitfinex","SOLUSD",1737426994015,12.8877,239.8,239.51,23.776884]
["bitfinex","SOLUSD",1737426994198,12.8877,239.8,239.53,23.776884]
["bitfinex","SOLUSD",1737426994394,12.8877,239.8,239.55,23.776884]
["bitfinex","SOLUSD",1737426994602,4.9795,239.82,239.57,23.776884]
["bitfinex","SOLUSD",1737426994796,4.9795,239.82,239.58,6.6255955]
["bitfinex","SOLUSD",1737426994992,4.9795,239.82,239.59,23.776884]
["bitfinex","SOLUSD",1737426995215,23.776884,239.81,239.51,0.62562645]
["bitfinex","SOLUSD",1737426995394,5.76153306,239.82,239.51,0.62562645]
["bitfinex","SOLUSD",1737426995395,23.776884,239.79,239.51,0.62562645]
["bitfinex","SOLUSD",1737426995722,0.78240102,239.78,239.51,0.62562645]
["bitfinex","SOLUSD",1737426995907,23.776884,239.77,239.48,6.62588234]
["bitfinex","SOLUSD",1737426996108,23.776884,239.75,239.48,6.62588234]
["bitfinex","SOLUSD",1737426996419,0.78247643,239.74,239.48,6.62588234]
["bitfinex","SOLUSD",1737426996616,4.9795,239.82,239.5,30.0]
["bitfinex","SOLUSD",1737426996817,4.9795,239.82,239.52,23.776884]
["bitfinex","SOLUSD",1737426997013,4.9795,239.82,239.53,0.62569156]
["bitfinex","SOLUSD",1737426997219,0.78204863,239.81,239.53,0.62569156]
["bitfinex","SOLUSD",1737426997399,23.776884,239.8,239.53,0.62569156]
["bitfinex","SOLUSD",1737426997597,4.9795,239.82,239.54,23.776884]
["bitfinex","SOLUSD",1737426997799,4.9795,239.82,239.55,0.62566855]
["bitfinex","SOLUSD",1737426997999,24.55899521,239.81,239.55,0.62566855]
["bitfinex","SOLUSD",1737426998915,24.55899521,239.81,239.44,0.62581913]
["bitfinex","SOLUSD",1737426999313,12.0884,239.8,239.39,0.62601299]
["bitfinex","SOLUSD",1737426999509,0.78278203,239.79,239.4,6.64622562]
["bitfinex","SOLUSD",1737426999900,53.776884,239.78,239.31,0.62613095]
["bitfinex","SOLUSD",1737427000127,23.776884,239.76,239.33,6.02]
["bitfinex","SOLUSD",1737427000426,23.776884,239.74,239.34,0.62631635]
["bitfinex","SOLUSD",1737427000598,5.1922,239.7,239.33,6.02]
["bitfinex","SOLUSD",1737427000919,5.1922,239.7,239.21,6.02]
["bitfinex","SOLUSD",1737427000920,30.0,239.66,239.21,6.02]
["bitfinex","SOLUSD",1737427001124,23.776884,239.64,239.22,0.62663501]
["bitfinex","SOLUSD",1737427001333,23.776884,239.62,239.22,0.62663501]
["bitfinex","SOLUSD",1737427001537,23.776884,239.6,239.22,0.62663501]
["bitfinex","SOLUSD",1737427001822,23.776884,239.58,239.21,6.02]
["bitfinex","SOLUSD",1737427002021,23.776884,239.56,239.19,0.62666799]
["bitfinex","SOLUSD",1737427002235,53.776884,239.54,239.19,0.62666799]
["bitfinex","SOLUSD",1737427002403,23.776884,239.52,239.08,0.62690229]
["bitfinex","SOLUSD",1737427002598,18.06422787,239.53,239.08,0.62690229]
["bitfinex","SOLUSD",1737427002599,6.78367953,239.51,239.08,0.62690229]
["bitfinex","SOLUSD",1737427003002,49.42367953,239.51,239.22,0.063]
["bitfinex","SOLUSD",1737427003205,30.0,239.48,239.22,0.063]
["bitfinex","SOLUSD",1737427003427,0.78382492,239.47,239.03,0.62705994]
["bitfinex","SOLUSD",1737427003604,1.55302101,239.47,239.04,23.776884]
["bitfinex","SOLUSD",1737427003804,1.55302101,239.47,239.05,0.62706838]
["bitfinex","SOLUSD",1737427004429,31.55302101,239.47,239.05,0.62706838]
["bitfinex","SOLUSD",1737427004608,1.55302101,239.47,239.05,0.62706838]
["bitfinex","SOLUSD",1737427004922,6.0,239.46,239.06,0.62701265]
["bitfinex","SOLUSD",1737427005126,0.78376784,239.45,239.06,0.62701265]
["bitfinex","SOLUSD",1737427005329,0.78376784,239.45,239.07,23.776884]
["bitfinex","SOLUSD",1737427005517,0.78376784,239.45,239.08,0.62689078]
["bitfinex","SOLUSD",1737427005735,0.78376784,239.45,239.09,4.1825]
["bitfinex","SOLUSD",1737427005900,0.78376784,239.45,239.11,23.776884]
["bitfinex","SOLUSD",1737427006106,0.78376784,239.45,239.09,4.1825]
["bitfinex","SOLUSD",1737427006107,23.776884,239.44,239.13,23.776884]
["bitfinex","SOLUSD",1737427006341,23.776884,239.42,239.14,0.62685801]
["bitfinex","SOLUSD",1737427006510,23.776884,239.4,239.14,0.62685801]
["bitfinex","SOLUSD",1737427006706,23.776884,239.38,239.14,0.62685801]
["bitfinex","SOLUSD",1737427006911,23.776884,239.36,239.07,4.1828]
["bitfinex","SOLUSD",1737427007110,23.776884,239.34,239.08,0.62701501]
["bitfinex","SOLUSD",1737427007330,0.78372007,239.33,239.08,0.62701501]
["bitfinex","SOLUSD",1737427007509,23.776884,239.32,239.08,0.62701501]
["bitfinex","SOLUSD",1737427007707,0.78372733,239.31,239.08,0.62701501]
["bitfinex","SOLUSD",1737427007929,23.776884,239.3,239.08,0.62701501]
["bitfinex","SOLUSD",1737427008127,42.129984,239.28,238.99,0.62707405]
["bitfinex","SOLUSD",1737427008319,23.776884,239.26,238.91,0.62724558]
["bitfinex","SOLUSD",1737427008632,18.3531,239.28,238.91,4.81274558]
["bitfinex","SOLUSD",1737427008633,0.78427983,239.25,238.91,4.81274558]
["bitfinex","SOLUSD",1737427009027,23.776884,239.24,238.91,4.81274558]
["bitfinex","SOLUSD",1737427009227,0.78410465,239.23,238.91,4.81274558]
["bitfinex","SOLUSD",1737427009436,18.3531,239.28,238.98,23.902374]
["bitfinex","SOLUSD",1737427009633,18.3531,239.28,239.01,23.776884]
["bitfinex","SOLUSD",1737427009833,18.3531,239.28,239.02,6.62700696]
["bitfinex","SOLUSD",1737427010143,24.56064353,239.27,239.02,0.62700696]
["bitfinex","SOLUSD",1737427010371,24.56064353,239.27,238.93,2.32416266]
["bitfinex","SOLUSD",1737427010514,24.56064353,239.27,238.93,0.62718103]
["bitfinex","SOLUSD",1737427010715,24.56064353,239.27,238.94,23.776884]
["bitfinex","SOLUSD",1737427010933,24.56064353,239.27,238.96,23.776884]
["bitfinex","SOLUSD",1737427011123,24.56064353,239.27,238.98,23.776884]
["bitfinex","SOLUSD",1737427011438,24.56064353,239.27,239.0,23.776884]
["bitfinex","SOLUSD",1737427011618,18.3531,239.28,239.02,23.776884]
["bitfinex","SOLUSD",1737427011823,5.2463,239.28,239.03,0.62699025]
["bitfinex","SOLUSD",1737427012233,5.2463,239.28,239.04,23.776884]
["bitfinex","SOLUSD",1737427012433,1.73439855,239.31,239.06,23.776884]
["bitfinex","SOLUSD",1737427012746,13.2541,239.38,239.1,23.776884]
["bitfinex","SOLUSD",1737427012909,14.03759658,239.38,239.11,6.62679726]
["bitfinex","SOLUSD",1737427013108,13.2541,239.38,239.12,23.776884]
["bitfinex","SOLUSD",1737427013446,13.2541,239.48,239.15,23.902374]
["bitfinex","SOLUSD",1737427013615,0.78323134,239.47,239.16,0.62658507]
["bitfinex","SOLUSD",1737427014120,0.78323134,239.47,239.11,6.0]
["bitfinex","SOLUSD",1737427014121,23.776884,239.46,239.12,0.62673798]
["bitfinex","SOLUSD",1737427014325,0.78366534,239.45,239.12,0.62673798]
["bitfinex","SOLUSD",1737427014718,0.78366534,239.45,239.08,4.1826]
["bitfinex","SOLUSD",1737427014910,2.4630198,239.45,239.09,0.62702605]
["bitfinex","SOLUSD",1737427015114,2.4630198,239.45,239.1,23.776884]
["bitfinex","SOLUSD",1737427015347,2.4630198,239.45,239.12,23.776884]
["bitfinex","SOLUSD",1737427015540,2.4630198,239.45,239.13,0.62671332]
["bitfinex","SOLUSD",1737427016241,23.776884,239.44,239.09,0.62691404]
["bitfinex","SOLUSD",1737427016442,23.776884,239.42,239.09,0.62691404]
["bitfinex","SOLUSD",1737427016614,23.776884,239.4,239.09,0.62691404]
["bitfinex","SOLUSD",1737427016811,23.776884,239.38,239.09,0.62691404]
["bitfinex","SOLUSD",1737427017021,23.776884,239.36,239.09,0.62691404]
["bitfinex","SOLUSD",1737427017221,0.78381072,239.35,239.08,0.62704857]
["bitfinex","SOLUSD",1737427017440,23.776884,239.34,239.07,6.0]
["bitfinex","SOLUSD",1737427017633,0.78384584,239.33,239.07,6.62704467]
["bitfinex","SOLUSD",1737427019142,2.15822676,239.33,239.08,0.62706186]
["bitfinex","SOLUSD",1737427019923,23.776884,239.31,239.08,0.62706186]
["bitfinex","SOLUSD",1737427020245,0.78383651,239.3,239.08,0.62706186]
["bitfinex","SOLUSD",1737427020443,37.098184,239.29,239.0,0.62707264]
["bitfinex","SOLUSD",1737427020615,23.776884,239.27,239.0,0.62707264]
["bitfinex","SOLUSD",1737427020817,23.776884,239.25,238.95,0.62730778]
["bitfinex","SOLUSD",1737427021020,13.3213,239.29,238.89,6.0]
["bitfinex","SOLUSD",1737427021021,23.776884,239.23,238.89,6.0]
["bitfinex","SOLUSD",1737427021248,23.776884,239.19,238.85,41.4]
["bitfinex","SOLUSD",1737427021428,0.78454184,239.18,238.91,0.62763347]
["bitfinex","SOLUSD",1737427021635,13.3259,239.2,238.91,0.62763347]
["bitfinex","SOLUSD",1737427021828,14.11030698,239.2,238.91,0.62763347]
["bitfinex","SOLUSD",1737427022540,13.3259,239.2,238.92,30.12549]
["bitfinex","SOLUSD",1737427022746,23.776884,239.19,238.93,0.62719814]
["bitfinex","SOLUSD",1737427023047,24.56088167,239.19,238.91,0.62741052]
["bitfinex","SOLUSD",1737427023450,24.56088167,239.19,238.9,25.78929289]
["bitfinex","SOLUSD",1737427023651,24.56088167,239.19,238.9,21.60359289]
["bitfinex","SOLUSD",1737427023827,24.56088167,239.19,238.83,1.37237011]
["bitfinex","SOLUSD",1737427023828,23.776884,239.17,238.83,1.37237011]
["bitfinex","SOLUSD",1737427024026,0.7848713,239.16,238.83,1.37237011]
["bitfinex","SOLUSD",1737427024228,23.776884,239.15,238.83,1.37237011]
["bitfinex","SOLUSD",1737427024533,23.776884,239.13,238.84,0.62785465]
["bitfinex","SOLUSD",1737427024733,0.78447519,239.12,238.84,0.62785465]
["bitfinex","SOLUSD",1737427025044,0.78447519,239.12,238.85,23.776884]
["bitfinex","SOLUSD",1737427025227,0.78430266,239.12,238.88,4.1862]
["bitfinex","SOLUSD",1737427025423,0.78430266,239.12,238.89,0.62752758]
["bitfinex","SOLUSD",1737427025927,13.46230587,239.14,238.9,23.776884]
["bitfinex","SOLUSD",1737427026238,13.46230587,239.14,238.91,0.62744399]
["bitfinex","SOLUSD",1737427026547,13.46230587,239.14,238.89,24.40438268]
["bitfinex","SOLUSD",1737427026950,0.7843691,239.13,238.89,24.40438268]
["bitfinex","SOLUSD",1737427027324,0.7843691,239.13,238.9,4.1858]
["bitfinex","SOLUSD",1737427027637,0.7843691,239.13,238.91,0.62748142]
["bitfinex","SOLUSD",1737427027835,12.6779,239.14,238.92,0.62759293]
["bitfinex","SOLUSD",1737427028017,0.78417012,239.13,238.92,0.62759293]
["bitfinex","SOLUSD",1737427028224,0.78417012,239.13,238.9,6.62746308]
["bitfinex","SOLUSD",1737427028749,24.56105412,239.13,238.9,6.62746308]
["bitfinex","SOLUSD",1737427029046,23.776884,239.12,238.9,6.0]
["bitfinex","SOLUSD",1737427029250,23.776884,239.1,238.88,0.063]
["bitfinex","SOLUSD",1737427029456,23.776884,239.08,238.88,0.063]
["bitfinex","SOLUSD",1737427029754,23.776884,239.06,238.88,0.063]
["bitfinex","SOLUSD",1737427029930,23.776884,239.04,238.88,0.063]
["bitfinex","SOLUSD",1737427030135,5.67697581,239.03,238.88,0.063]
["bitfinex","SOLUSD",1737427030351,23.776884,239.02,238.88,0.063]
["bitfinex","SOLUSD",1737427030529,0.78493481,239.01,238.88,0.063]
["bitfinex","SOLUSD",1737427030946,36.918084,239.0,238.76,29.46410071]
["bitfinex","SOLUSD",1737427031131,23.776884,238.98,238.71,0.063]
["bitfinex","SOLUSD",1737427031452,0.78515622,238.97,238.71,0.063]
["bitfinex","SOLUSD",1737427032328,0.78519187,238.96,238.71,0.063]
["bitfinex","SOLUSD",1737427032936,0.78519187,238.96,238.71,0.69118663]
["bitfinex","SOLUSD",1737427033244,13.1412,239.0,238.73,4.1888]
["bitfinex","SOLUSD",1737427033449,13.1412,239.0,238.75,23.776884]
["bitfinex","SOLUSD",1737427033750,13.1412,239.0,238.76,0.62766619]
["bitfinex","SOLUSD",1737427034337,13.1412,239.0,238.78,23.776884]
["bitfinex","SOLUSD",1737427034645,0.78468886,238.99,238.78,0.62775109]
["bitfinex","SOLUSD",1737427035335,0.78468886,238.99,238.75,0.62787574]
["bitfinex","SOLUSD",1737427035530,23.776884,238.98,238.75,0.62787574]
["bitfinex","SOLUSD",1737427035860,0.78484938,238.97,238.74,0.62787951]
["bitfinex","SOLUSD",1737427036229,23.776884,238.96,238.72,0.62792781]
["bitfinex","SOLUSD",1737427036450,0.78499376,238.95,238.72,0.62792781]
["bitfinex","SOLUSD",1737427036836,0.78499376,238.95,238.71,23.839884]
["bitfinex","SOLUSD",1737427036837,23.776884,238.94,238.71,0.063]
["bitfinex","SOLUSD",1737427037036,0.78499376,238.95,238.71,0.063]
["bitfinex","SOLUSD",1737427037037,23.776884,238.92,238.71,0.063]
["bitfinex","SOLUSD",1737427037352,5.96587046,238.93,238.69,0.063]
["bitfinex","SOLUSD",1737427037353,23.776884,238.88,238.69,0.063]
["bitfinex","SOLUSD",1737427037533,0.78540378,238.87,238.69,0.063]
["bitfinex","SOLUSD",1737427037855,23.776884,238.86,238.69,0.063]
["bitfinex","SOLUSD",1737427038041,0.7853181,238.85,238.69,0.063]
["bitfinex","SOLUSD",1737427038452,23.776884,238.84,238.69,0.063]
["bitfinex","SOLUSD",1737427038762,23.776884,238.82,238.47,0.69135208]
["bitfinex","SOLUSD",1737427038938,0.78560436,238.81,238.52,0.62835208]
["bitfinex","SOLUSD",1737427039140,23.776884,238.8,238.47,0.69151827]
["bitfinex","SOLUSD",1737427039335,13.3236,238.77,238.47,0.69151827]
["bitfinex","SOLUSD",1737427039650,0.78576557,238.76,238.47,0.69151827]
["bitfinex","SOLUSD",1737427039842,23.776884,238.75,238.47,0.063]
["bitfinex","SOLUSD",1737427040149,13.3236,238.77,238.52,0.12549]
["bitfinex","SOLUSD",1737427040453,13.3236,238.77,238.56,23.776884]
["bitfinex","SOLUSD",1737427040627,5.1931,238.79,238.57,0.62820217]
["bitfinex","SOLUSD",1737427040832,5.1931,238.79,238.58,23.776884]
["bitfinex","SOLUSD",1737427041028,5.1931,238.79,238.6,23.776884]
["bitfinex","SOLUSD",1737427041332,5.1931,238.79,238.62,23.776884]
["bitfinex","SOLUSD",1737427041527,12.9788,238.86,238.64,4.1904]
["bitfinex","SOLUSD",1737427041763,12.9788,238.86,238.65,0.62808736]
["bitfinex","SOLUSD",1737427041941,12.9788,238.86,238.66,23.776884]
["bitfinex","SOLUSD",1737427042135,4.9035,238.93,238.68,23.776884]
["bitfinex","SOLUSD",1737427042339,12.46,238.95,238.71,0.12549]
["bitfinex","SOLUSD",1737427042644,12.46,238.95,238.73,23.776884]
["bitfinex","SOLUSD",1737427042857,0.03,238.95,238.75,23.776884]
["bitfinex","SOLUSD",1737427043054,0.03,238.95,238.77,23.776884]
["bitfinex","SOLUSD",1737427043238,0.03,238.95,238.8,4.1876]
["bitfinex","SOLUSD",1737427043437,0.03,238.95,238.81,0.62766152]
["bitfinex","SOLUSD",1737427044559,5.6880769,239.05,238.81,4.81496152]
["bitfinex","SOLUSD",1737427044735,6.78107824,239.05,238.81,4.81496152]
["bitfinex","SOLUSD",1737427045466,6.78107824,239.05,238.78,6.64771133]
["bitfinex","SOLUSD",1737427045636,6.78107824,239.05,238.78,10.83551133]
["bitfinex","SOLUSD",1737427045836,6.78107824,239.05,238.79,23.776884]
["bitfinex","SOLUSD",1737427046155,23.776884,239.04,238.8,0.62771511]
["bitfinex","SOLUSD",1737427046363,0.78471938,239.03,238.8,0.62771511]
["bitfinex","SOLUSD",1737427046563,0.78471938,239.03,238.81,23.776884]
["bitfinex","SOLUSD",1737427046858,5.99650134,239.05,238.82,0.62769854]
["bitfinex","SOLUSD",1737427047034,4.9035,239.05,238.83,23.776884]
["bitfinex","SOLUSD",1737427047234,5.68795915,239.05,238.83,0.62756732]
["bitfinex","SOLUSD",1737427047455,23.776884,239.04,238.83,0.62756732]
["bitfinex","SOLUSD",1737427047757,5.68795915,239.05,238.83,0.62756732]
["bitfinex","SOLUSD",1737427047953,4.9035,239.05,238.83,0.62756732]
["bitfinex","SOLUSD",1737427048165,4.9035,239.05,238.84,23.776884]
["bitfinex","SOLUSD",1737427048469,4.9035,239.05,238.85,0.6275514]
["bitfinex","SOLUSD",1737427048637,4.9035,239.05,238.86,27.963384]
["bitfinex","SOLUSD",1737427048958,4.9035,239.05,238.87,0.62755729]
["bitfinex","SOLUSD",1737427049648,5.68793213,239.05,238.83,4.1869]
["bitfinex","SOLUSD",1737427049850,5.68793213,239.05,238.83,4.81456318]
["bitfinex","SOLUSD",1737427050048,4.9035,239.05,238.83,4.81456318]
["bitfinex","SOLUSD",1737427051256,4.9035,239.05,238.84,27.963684]
["bitfinex","SOLUSD",1737427051455,4.9035,239.05,238.85,0.62754961]
["bitfinex","SOLUSD",1737427051650,4.9035,239.05,238.86,23.776884]
["bitfinex","SOLUSD",1737427051859,0.78436548,239.04,238.79,0.62749238]
["bitfinex","SOLUSD",1737427052039,23.776884,239.03,238.8,24.46]
["bitfinex","SOLUSD",1737427052246,23.776884,239.01,238.8,24.46]
["bitfinex","SOLUSD",1737427052463,13.1406,238.98,238.8,6.1362]
["bitfinex","SOLUSD",1737427052635,23.776884,238.96,238.8,7.456e-05]
["bitfinex","SOLUSD",1737427052841,23.776884,238.94,238.71,0.063]
["bitfinex","SOLUSD",1737427053042,38.4706,238.92,238.68,6.33516123]
["bitfinex","SOLUSD",1737427053238,36.78556851,238.91,238.64,19.695757]
["bitfinex","SOLUSD",1737427053463,6.78556851,238.91,238.64,15.31348353]
["bitfinex","SOLUSD",1737427053959,6.78556851,238.91,238.65,0.62835227]
["bitfinex","SOLUSD",1737427054132,6.78556851,238.91,238.47,0.063]
["bitfinex","SOLUSD",1737427054133,55.33,238.78,238.47,0.063]
["bitfinex","SOLUSD",1737427054341,25.33,238.71,238.43,4.9240787]
["bitfinex","SOLUSD",1737427054540,24.5630409,238.77,238.25,64.18300824]
["bitfinex","SOLUSD",1737427054541,57.62457574,238.59,238.28,50.68128986]
["bitfinex","SOLUSD",1737427054758,20.34705551,238.55,238.3,23.06353838]
["bitfinex","SOLUSD",1737427054934,0.78680365,238.54,238.31,0.62944292]
["bitfinex","SOLUSD",1737427055139,0.78627297,238.58,238.31,0.62944292]
["bitfinex","SOLUSD",1737427055469,0.78627297,238.56,238.32,4.196]
["bitfinex","SOLUSD",1737427055767,20.97331003,238.53,238.25,64.18300824]
["bitfinex","SOLUSD",1737427055936,30.0,238.48,238.25,35.02109981]
["bitfinex","SOLUSD",1737427056141,20.86703679,238.46,238.25,12.81693144]
["bitfinex","SOLUSD",1737427056371,20.29331613,238.44,238.25,12.81693144]
["bitfinex","SOLUSD",1737427056559,20.43549886,238.38,238.25,12.81693144]
["bitfinex","SOLUSD",1737427056763,23.776884,238.41,238.04,5.44754661]
["bitfinex","SOLUSD",1737427056764,23.776884,238.34,238.04,5.44754661]
["bitfinex","SOLUSD",1737427056953,12.1588,238.35,237.98,41.523]
["bitfinex","SOLUSD",1737427056954,23.776884,238.3,237.98,0.063]
["bitfinex","SOLUSD",1737427057157,23.776884,238.26,237.94,23.06353838]
["bitfinex","SOLUSD",1737427057470,23.776884,238.19,237.94,2.70562918]
["bitfinex","SOLUSD",1737427057643,0.78812125,238.18,237.92,0.063]
["bitfinex","SOLUSD",1737427058164,21.50040461,238.23,237.92,0.063]
["bitfinex","SOLUSD",1737427058474,21.55565056,238.21,237.92,0.063]
["bitfinex","SOLUSD",1737427058653,21.01247586,238.19,237.92,0.063]
["bitfinex","SOLUSD",1737427058836,21.23641609,238.16,237.92,0.063]
["bitfinex","SOLUSD",1737427059038,24.5644607,238.15,237.92,0.063]
["bitfinex","SOLUSD",1737427059652,8.54530922,238.14,237.92,0.063]
["bitfinex","SOLUSD",1737427059849,8.54530922,238.14,237.81,23.776884]
["bitfinex","SOLUSD",1737427060052,8.54530922,238.14,237.82,30.25098]
["bitfinex","SOLUSD",1737427060383,23.776884,238.12,237.71,0.063]
["bitfinex","SOLUSD",1737427060558,2.683,238.09,237.71,0.063]
["bitfinex","SOLUSD",1737427060766,30.0,238.02,237.58,7.00177642]
["bitfinex","SOLUSD",1737427061071,37.3087055,238.01,237.58,7.00177642]
["bitfinex","SOLUSD",1737427061252,30.0,237.97,237.58,7.00177642]
["bitfinex","SOLUSD",1737427061447,23.776884,237.93,237.58,7.00177642]
["bitfinex","SOLUSD",1737427061666,0.78896186,237.92,237.53,4.2098]
["bitfinex","SOLUSD",1737427061847,13.0021,237.91,237.47,0.063]
["bitfinex","SOLUSD",1737427062055,0.78888516,237.9,237.52,30.0]
["bitfinex","SOLUSD",1737427062367,0.32930979,237.61,237.51,46.49999239]
["bitfinex","SOLUSD",1737427062664,0.32930979,237.61,237.28,21.87408171]
["bitfinex","SOLUSD",1737427062960,0.32930979,237.61,237.31,1.243]
["bitfinex","SOLUSD",1737427063167,0.32930979,237.61,237.34,30.0]
["bitfinex","SOLUSD",1737427063537,13.0021,237.64,237.31,0.063]
["bitfinex","SOLUSD",1737427063739,8.25867893,237.63,237.18,21.33164293]
["bitfinex","SOLUSD",1737427064065,5.2179,237.6,237.07,21.8536052]
["bitfinex","SOLUSD",1737427064261,30.0,237.52,237.04,25.41114903]
["bitfinex","SOLUSD",1737427064456,1.55964398,237.51,237.04,4.2186]
["bitfinex","SOLUSD",1737427064663,0.76919609,237.5,236.99,21.16009271]
["bitfinex","SOLUSD",1737427064861,30.0,237.45,236.98,0.063]
["bitfinex","SOLUSD",1737427065055,30.0,237.4,236.98,0.063]
["bitfinex","SOLUSD",1737427065241,30.79088673,237.39,236.98,0.063]
["bitfinex","SOLUSD",1737427065445,30.79088673,237.39,236.86,30.0]
["bitfinex","SOLUSD",1737427065446,0.76919609,237.38,236.86,30.0]
["bitfinex","SOLUSD",1737427065664,30.79061884,237.37,236.74,0.063]
["bitfinex","SOLUSD",1737427065865,21.32626568,237.35,236.79,30.0]
["bitfinex","SOLUSD",1737427066067,13.0021,237.05,236.74,0.063]
["bitfinex","SOLUSD",1737427066368,1.56108707,237.04,236.74,0.063]
["bitfinex","SOLUSD",1737427066875,6.31100026,236.92,236.35,30.0]
["bitfinex","SOLUSD",1737427067077,8.44919609,236.91,236.46,4.2288]
["bitfinex","SOLUSD",1737427067271,0.76919609,236.9,236.36,8.87]
["bitfinex","SOLUSD",1737427067578,13.77129609,236.9,236.4,30.0]
["bitfinex","SOLUSD",1737427067753,6.31100026,236.82,236.46,30.0]
["bitfinex","SOLUSD",1737427067952,6.31100026,236.82,236.55,30.0]
["bitfinex","SOLUSD",1737427068152,6.31100026,236.82,236.6,23.902374]
["bitfinex","SOLUSD",1737427068374,6.31100026,236.82,236.65,30.0]
["bitfinex","SOLUSD",1737427068575,6.31100026,236.82,236.69,30.0]
["bitfinex","SOLUSD",1737427068748,13.0021,237.04,236.73,30.0]
["bitfinex","SOLUSD",1737427068951,13.0021,237.19,236.82,24.027864]
["bitfinex","SOLUSD",1737427069152,13.0021,237.19,236.86,0.12549]
["bitfinex","SOLUSD",1737427069382,13.0021,237.19,236.87,41.68]
["bitfinex","SOLUSD",1737427069552,6.31100026,237.25,236.9,30.0]
["bitfinex","SOLUSD",1737427069749,6.31100026,237.25,237.07,30.0]
["bitfinex","SOLUSD",1737427069953,6.31100026,237.25,237.11,23.902374]
["bitfinex","SOLUSD",1737427070179,6.31100026,237.25,237.08,38.3]
["bitfinex","SOLUSD",1737427070363,6.31100026,237.25,237.08,8.3]
["bitfinex","SOLUSD",1737427070549,13.0021,237.49,237.13,30.0]
["bitfinex","SOLUSD",1737427070752,13.0021,237.49,237.17,23.776884]
["bitfinex","SOLUSD",1737427070953,4.34829609,237.48,236.98,8.34]
["bitfinex","SOLUSD",1737427071263,0.76919609,237.47,237.03,24.027864]
["bitfinex","SOLUSD",1737427071456,0.76919609,237.47,237.1,0.12549]
["bitfinex","SOLUSD",1737427071762,1.4739,237.46,237.11,4.2174]
["bitfinex","SOLUSD",1737427071966,1.4739,237.46,237.13,0.12549]
["bitfinex","SOLUSD",1737427072174,0.4211,237.46,237.2,24.027864]
["bitfinex","SOLUSD",1737427072360,13.4231,237.49,237.22,23.902374]
["bitfinex","SOLUSD",1737427072556,13.4231,237.49,237.22,23.776884]
["bitfinex","SOLUSD",1737427072858,0.4209,237.54,237.27,24.027864]
["bitfinex","SOLUSD",1737427073073,0.4209,237.54,237.3,23.902374]
["bitfinex","SOLUSD",1737427073373,1.4733,237.54,237.28,41.7]
["bitfinex","SOLUSD",1737427073565,0.4208,237.64,237.31,0.12549]
["bitfinex","SOLUSD",1737427073770,1.4728,237.64,237.31,0.12549]
["bitfinex","SOLUSD",1737427074152,23.776884,237.63,237.3,4.214]
["bitfinex","SOLUSD",1737427074355,3.5768,237.64,237.3,4.214]
["bitfinex","SOLUSD",1737427075161,3.5768,237.64,237.33,0.25098]
["bitfinex","SOLUSD",1737427075483,5.6808,237.64,237.34,23.776884]
["bitfinex","SOLUSD",1737427075782,0.063,237.63,237.31,23.902374]
["bitfinex","SOLUSD",1737427076773,0.063,237.63,237.28,41.7]
["bitfinex","SOLUSD",1737427076978,0.76919609,237.62,237.28,41.7]
["bitfinex","SOLUSD",1737427077677,3.5771,237.61,237.28,41.7]
["bitfinex","SOLUSD",1737427077859,0.76919609,237.6,237.28,41.7]
["bitfinex","SOLUSD",1737427078068,3.5771,237.61,237.28,45.9143]
["bitfinex","SOLUSD",1737427078256,3.5771,237.61,237.29,23.902374]
["bitfinex","SOLUSD",1737427078569,3.5771,237.61,237.29,0.12549]
["bitfinex","SOLUSD",1737427078873,3.5771,237.61,237.29,23.776884]
["bitfinex","SOLUSD",1737427079064,5.6813,237.61,237.3,0.12549]
["bitfinex","SOLUSD",1737427079269,5.6813,237.61,237.29,23.776884]
["bitfinex","SOLUSD",1737427079658,23.776884,237.6,237.28,41.7]
["bitfinex","SOLUSD",1737427079980,23.776884,237.6,237.29,4.2142]
["bitfinex","SOLUSD",1737427080180,23.776884,237.6,237.11,1.22125093]
["bitfinex","SOLUSD",1737427080181,23.776884,237.6,237.21,8.14]
["bitfinex","SOLUSD",1737427080400,23.776884,237.6,237.21,38.14]
["bitfinex","SOLUSD",1737427080555,23.776884,237.6,237.21,8.14]
["bitfinex","SOLUSD",1737427080754,0.76919609,237.59,237.19,41.7]
["bitfinex","SOLUSD",1737427081565,0.76919609,237.59,237.23,23.902374]
["bitfinex","SOLUSD",1737427081772,1.4731,237.58,237.26,23.902374]
["bitfinex","SOLUSD",1737427081966,3.5776,237.58,237.27,0.12549]
["bitfinex","SOLUSD",1737427082198,0.4209,237.58,237.31,24.027864]
["bitfinex","SOLUSD",1737427082489,0.4209,237.58,237.35,0.12549]
["bitfinex","SOLUSD",1737427082793,1.4731,237.58,237.35,23.902374]
["bitfinex","SOLUSD",1737427083095,1.4731,237.58,237.32,8.08]
["bitfinex","SOLUSD",1737427083269,0.4209,237.58,237.33,30.0]
["bitfinex","SOLUSD",1737427083462,0.4209,237.58,237.34,24.027864]
["bitfinex","SOLUSD",1737427083659,1.4728,237.62,237.35,34.2131]
["bitfinex","SOLUSD",1737427083868,0.4208,237.62,237.39,24.027864]
["bitfinex","SOLUSD",1737427084074,1.4728,237.62,237.39,23.776884]
["bitfinex","SOLUSD",1737427084277,2.1034,237.71,237.35,4.2131]
["bitfinex","SOLUSD",1737427084679,2.1034,237.71,237.36,24.027864]
["bitfinex","SOLUSD",1737427085192,23.776884,237.7,237.36,24.027864]
["bitfinex","SOLUSD",1737427085386,2.1034,237.71,237.36,24.027864]
["bitfinex","SOLUSD",1737427085387,2.1041,237.64,237.39,0.12549]
["bitfinex","SOLUSD",1737427085692,1.4724,237.69,237.39,0.25098]
["bitfinex","SOLUSD",1737427085996,0.4206,237.73,237.46,24.027864]
["bitfinex","SOLUSD",1737427086166,1.4722,237.73,237.46,0.12549]
["bitfinex","SOLUSD",1737427086369,1.4722,237.73,237.43,30.0]
["bitfinex","SOLUSD",1737427086566,2.1021,237.86,237.54,30.0]
["bitfinex","SOLUSD",1737427086769,0.4204,237.85,237.6,24.027864]
["bitfinex","SOLUSD",1737427087076,0.4204,237.85,237.63,0.25098]
["bitfinex","SOLUSD",1737427087273,0.4204,237.85,237.63,0.12549]
["bitfinex","SOLUSD",1737427087476,24.197284,237.85,237.59,1.55]
["bitfinex","SOLUSD",1737427087680,0.4204,237.85,237.55,53.8495]
["bitfinex","SOLUSD",1737427088073,0.063,237.64,237.55,64.3736]
["bitfinex","SOLUSD",1737427088395,0.063,237.64,237.56,24.027864]
["bitfinex","SOLUSD",1737427088600,0.063,237.64,237.6,0.25098]
["bitfinex","SOLUSD",1737427088783,0.4204,237.85,237.64,0.12549]
["bitfinex","SOLUSD",1737427089099,0.4204,237.85,237.55,94.3736]
["bitfinex","SOLUSD",1737427089297,0.4204,237.85,237.61,30.0]
["bitfinex","SOLUSD",1737427089472,0.4204,237.85,237.64,0.12549]
["bitfinex","SOLUSD",1737427089679,0.4204,237.85,237.62,23.776884]
["bitfinex","SOLUSD",1737427089872,0.4204,237.85,237.59,4.2088]
["bitfinex","SOLUSD",1737427090072,0.4204,237.85,237.6,23.776884]
["bitfinex","SOLUSD",1737427090489,24.197284,237.85,237.55,53.8495]
["bitfinex","SOLUSD",1737427090693,24.197284,237.85,237.51,4.2103]
["bitfinex","SOLUSD",1737427090890,0.4204,237.85,237.52,30.0]
["bitfinex","SOLUSD",1737427091201,0.4204,237.85,237.57,24.027864]
["bitfinex","SOLUSD",1737427091580,0.4204,237.85,237.57,36.667864]
["bitfinex","SOLUSD",1737427091784,0.4204,237.85,237.53,4.2099]
["bitfinex","SOLUSD",1737427092085,0.4204,237.85,237.55,24.027864]
["bitfinex","SOLUSD",1737427092273,24.197284,237.85,237.54,1.55]
["bitfinex","SOLUSD",1737427092675,24.197284,237.85,237.52,4.21]
["bitfinex","SOLUSD",1737427092976,0.4204,237.85,237.55,0.25098]
["bitfinex","SOLUSD",1737427093186,0.4204,237.85,237.58,36.667864]
["bitfinex","SOLUSD",1737427093392,0.4204,237.85,237.62,24.027864]
["bitfinex","SOLUSD",1737427093585,0.4204,237.85,237.62,0.12549]
["bitfinex","SOLUSD",1737427093779,0.4204,237.85,237.63,4.2082]
["bitfinex","SOLUSD",1737427094208,0.4204,237.85,237.64,23.902374]
["bitfinex","SOLUSD",1737427094899,0.4204,237.85,237.66,23.902374]
["bitfinex","SOLUSD",1737427095409,0.4204,237.85,237.66,23.776884]
["bitfinex","SOLUSD",1737427095784,0.4204,237.85,237.58,10.5224]
["bitfinex","SOLUSD",1737427095785,0.4204,237.85,237.57,1.19705326]
["bitfinex","SOLUSD",1737427096107,24.197284,237.85,237.55,23.902374]
["bitfinex","SOLUSD",1737427096285,24.197284,237.85,237.54,7.72]
["bitfinex","SOLUSD",1737427097195,24.197284,237.85,237.48,4.2108]
["bitfinex","SOLUSD",1737427097378,23.776884,237.83,237.48,4.2108]
["bitfinex","SOLUSD",1737427097580,23.776884,237.83,237.47,41.68]
["bitfinex","SOLUSD",1737427097776,23.776884,237.81,237.47,41.68]
["bitfinex","SOLUSD",1737427097996,36.943384,237.79,237.47,41.68]
["bitfinex","SOLUSD",1737427098310,0.78913368,237.78,237.47,41.68]
["bitfinex","SOLUSD",1737427098686,23.776884,237.77,237.47,41.68]
["bitfinex","SOLUSD",1737427098901,23.776884,237.75,237.47,41.68]
["bitfinex","SOLUSD",1737427099098,23.776884,237.73,237.47,41.68]
["bitfinex","SOLUSD",1737427099303,23.776884,237.71,237.47,41.68]
["bitfinex","SOLUSD",1737427099511,0.78923799,237.7,237.47,41.68]
["bitfinex","SOLUSD",1737427099689,23.776884,237.69,237.47,41.68]
["bitfinex","SOLUSD",1737427099878,2.26173778,237.68,237.33,7.6]
["bitfinex","SOLUSD",1737427100296,4.36533778,237.68,237.31,1.21745942]
["bitfinex","SOLUSD",1737427100496,4.36533778,237.68,237.3,7.58]
["bitfinex","SOLUSD",1737427100703,5.13453387,237.68,237.28,49.24]
["bitfinex","SOLUSD",1737427101003,17.9393,237.66,237.28,41.66]
["bitfinex","SOLUSD",1737427101203,39.52892336,237.65,237.28,41.66]
["bitfinex","SOLUSD",1737427101404,0.76919609,237.64,237.28,41.66]
["bitfinex","SOLUSD",1737427101582,0.78984133,237.63,237.28,41.66]
["bitfinex","SOLUSD",1737427101784,2.24199609,237.62,237.28,41.66]
["bitfinex","SOLUSD",1737427101979,1.55919756,237.61,237.28,41.66]
["bitfinex","SOLUSD",1737427102196,0.76919609,237.6,237.28,41.66]
["bitfinex","SOLUSD",1737427102398,0.78997889,237.59,237.29,23.776884]
["bitfinex","SOLUSD",1737427102687,1.55917498,237.59,237.28,41.66]
["bitfinex","SOLUSD",1737427102895,23.776884,237.58,237.28,41.66]
["bitfinex","SOLUSD",1737427103091,0.78976486,237.57,237.28,41.66]
["bitfinex","SOLUSD",1737427103388,23.776884,237.55,237.28,41.66]
["bitfinex","SOLUSD",1737427103596,23.776884,237.53,237.29,23.776884]
["bitfinex","SOLUSD",1737427103785,1.4735,237.51,237.29,23.776884]
["bitfinex","SOLUSD",1737427104107,1.4735,237.51,237.29,27.990984]
["bitfinex","SOLUSD",1737427104679,0.78963191,237.5,237.28,41.66]
["bitfinex","SOLUSD",1737427104878,1.4735,237.51,237.29,23.902374]
["bitfinex","SOLUSD",1737427105095,0.421,237.51,237.3,0.12549]
["bitfinex","SOLUSD",1737427105298,0.4209,237.55,237.3,0.12549]
["bitfinex","SOLUSD",1737427105596,0.4209,237.55,237.34,12.64]
["bitfinex","SOLUSD",1737427105794,1.0521,237.61,237.38,0.12549]
["bitfinex","SOLUSD",1737427106097,0.4208,237.63,237.4,0.12549]
["bitfinex","SOLUSD",1737427106609,0.4208,237.63,237.36,34.213]
["bitfinex","SOLUSD",1737427106610,25.31,237.48,236.97,4.195]
["bitfinex","SOLUSD",1737427106800,25.31,237.48,237.12,1.88]
["bitfinex","SOLUSD",1737427106801,1.55965051,237.47,237.12,1.88]
["bitfinex","SOLUSD",1737427106992,12.7489,237.45,237.0,4.195]
["bitfinex","SOLUSD",1737427107315,12.64,237.42,237.0,4.195]
["bitfinex","SOLUSD",1737427107486,1.55981767,237.41,237.0,4.195]
["bitfinex","SOLUSD",1737427107689,18.157,237.37,237.0,4.195]
["bitfinex","SOLUSD",1737427107890,5.14083404,237.36,236.89,4.195]
["bitfinex","SOLUSD",1737427108096,0.76919609,237.35,236.89,4.195]
["bitfinex","SOLUSD",1737427108417,0.79076523,237.34,236.88,13.24877554]
["bitfinex","SOLUSD",1737427108618,0.76919609,237.33,236.88,13.24877554]
["bitfinex","SOLUSD",1737427108912,23.776884,237.31,236.89,23.902374]
["bitfinex","SOLUSD",1737427109209,1.5600338,237.3,236.88,9.02727554]
["bitfinex","SOLUSD",1737427109389,49.85608009,237.29,236.85,27.27984418]
["bitfinex","SOLUSD",1737427109592,1.56020006,237.28,236.85,27.27984418]
["bitfinex","SOLUSD",1737427109793,0.76919609,237.27,236.85,31.50184418]
["bitfinex","SOLUSD",1737427109995,0.76919609,237.27,236.85,27.27984418]
["bitfinex","SOLUSD",1737427109996,23.776884,237.24,236.85,27.27984418]
["bitfinex","SOLUSD",1737427110209,23.776884,237.22,236.85,27.27984418]
["bitfinex","SOLUSD",1737427110394,23.776884,237.18,236.8,41.7]
["bitfinex","SOLUSD",1737427110711,5.4454,237.19,236.7,30.0]
["bitfinex","SOLUSD",1737427110712,36.416884,237.16,236.88,0.03]
["bitfinex","SOLUSD",1737427110892,23.776884,237.14,236.88,0.03]
["bitfinex","SOLUSD",1737427111091,0.79151481,237.15,236.88,0.03]
["bitfinex","SOLUSD",1737427111092,0.79120742,237.13,236.88,0.03]
["bitfinex","SOLUSD",1737427111413,0.79094201,237.18,236.88,0.03]
["bitfinex","SOLUSD",1737427111594,5.4454,237.19,236.92,0.25098]
["bitfinex","SOLUSD",1737427111797,0.79073427,237.31,236.94,24.027864]
["bitfinex","SOLUSD",1737427112002,0.79073427,237.31,236.98,0.25098]
["bitfinex","SOLUSD",1737427112208,0.79027399,237.31,236.98,0.25098]
["bitfinex","SOLUSD",1737427112515,0.79027399,237.31,237.0,0.25098]
["bitfinex","SOLUSD",1737427112711,0.79027399,237.31,237.05,24.027864]
["bitfinex","SOLUSD",1737427112918,11.49288982,237.32,237.05,24.027864]
["bitfinex","SOLUSD",1737427113125,0.79025464,237.31,237.05,0.12549]
["bitfinex","SOLUSD",1737427113416,0.79025464,237.31,236.95,4.2202]
["bitfinex","SOLUSD",1737427113417,23.776884,237.3,236.95,4.2202]
["bitfinex","SOLUSD",1737427113595,23.776884,237.28,236.88,41.75]
["bitfinex","SOLUSD",1737427113915,23.776884,237.26,236.88,41.75]
["bitfinex","SOLUSD",1737427114093,23.776884,237.24,236.88,41.75]
["bitfinex","SOLUSD",1737427114293,23.776884,237.22,236.88,41.75]
["bitfinex","SOLUSD",1737427114514,23.776884,237.2,236.88,41.75]
["bitfinex","SOLUSD",1737427114812,23.776884,237.18,236.88,41.75]
["bitfinex","SOLUSD",1737427115017,0.79089807,237.17,236.88,41.75]
["bitfinex","SOLUSD",1737427115200,23.776884,237.16,236.89,23.776884]
["bitfinex","SOLUSD",1737427115404,23.776884,237.14,236.88,41.75]
["bitfinex","SOLUSD",1737427115615,36.736584,237.12,236.88,41.75]
["bitfinex","SOLUSD",1737427115917,23.776884,237.1,236.88,41.75]
["bitfinex","SOLUSD",1737427116217,0.79126024,237.11,236.89,23.776884]
["bitfinex","SOLUSD",1737427116414,0.7909202,237.11,236.89,23.776884]
["bitfinex","SOLUSD",1737427116597,12.9597,237.12,236.89,23.776884]
["bitfinex","SOLUSD",1737427117190,12.9597,237.12,236.9,0.12549]
["bitfinex","SOLUSD",1737427117811,0.79086443,237.11,236.89,23.776884]
["bitfinex","SOLUSD",1737427118016,23.776884,237.11,236.89,23.776884]
["bitfinex","SOLUSD",1737427118218,23.776884,237.09,236.88,41.75]
["bitfinex","SOLUSD",1737427118815,23.776884,237.09,236.89,23.776884]
["bitfinex","SOLUSD",1737427119918,23.776884,237.09,236.89,27.998184]
["bitfinex","SOLUSD",1737427120122,1.30689796,237.1,236.89,27.998184]
["bitfinex","SOLUSD",1737427120312,12.9597,237.12,236.89,27.998184]
["bitfinex","SOLUSD",1737427120701,12.9597,237.12,236.9,0.25098]
["bitfinex","SOLUSD",1737427120914,1.29707757,237.2,236.9,0.25098]
["bitfinex","SOLUSD",1737427121109,12.1649,237.23,236.9,0.25098]
["bitfinex","SOLUSD",1737427121316,0.79064844,237.22,236.9,0.25098]
["bitfinex","SOLUSD",1737427121621,23.776884,237.21,236.9,0.25098]
["bitfinex","SOLUSD",1737427121921,23.776884,237.19,236.88,0.03]
["bitfinex","SOLUSD",1737427122217,23.776884,237.17,236.88,0.03]
["bitfinex","SOLUSD",1737427122397,23.776884,237.15,236.88,0.03]
["bitfinex","SOLUSD",1737427122716,29.431884,237.13,236.88,0.03]
["bitfinex","SOLUSD",1737427122901,25.4373,237.11,236.69,41.76]
["bitfinex","SOLUSD",1737427123220,23.776884,237.09,236.69,41.76]
["bitfinex","SOLUSD",1737427123424,23.776884,237.07,236.69,45.9848]
["bitfinex","SOLUSD",1737427123610,0.79156324,237.06,236.88,0.03]
["bitfinex","SOLUSD",1737427123799,0.76919609,237.08,236.88,0.03]
["bitfinex","SOLUSD",1737427124709,12.7973,237.11,236.88,0.03]
["bitfinex","SOLUSD",1737427124906,12.7973,237.11,236.89,23.902374]
["bitfinex","SOLUSD",1737427125104,0.79093858,237.1,236.88,0.03]
["bitfinex","SOLUSD",1737427125307,23.776884,237.09,236.88,0.03]
["bitfinex","SOLUSD",1737427125615,23.776884,237.07,236.88,0.03]
["bitfinex","SOLUSD",1737427125815,23.776884,237.03,236.65,10.5937]
["bitfinex","SOLUSD",1737427126121,0.79165954,237.02,236.66,4.2254]
["bitfinex","SOLUSD",1737427126298,23.776884,237.01,236.67,24.027864]
["bitfinex","SOLUSD",1737427126498,3.0784,237.04,236.67,24.027864]
["bitfinex","SOLUSD",1737427126499,3.0784,237.04,236.72,24.027864]
["bitfinex","SOLUSD",1737427126698,0.79125305,237.1,236.76,0.25098]
["bitfinex","SOLUSD",1737427126909,0.79125305,237.1,236.78,23.902374]
["bitfinex","SOLUSD",1737427127525,23.776884,237.09,236.78,23.902374]
["bitfinex","SOLUSD",1737427127721,1.29094427,237.1,236.8,4.2229]
["bitfinex","SOLUSD",1737427127930,0.79101496,237.09,236.81,23.902374]
["bitfinex","SOLUSD",1737427128123,12.7973,237.11,236.81,23.902374]
["bitfinex","SOLUSD",1737427128124,23.776884,237.1,236.81,23.902374]
["bitfinex","SOLUSD",1737427128824,0.79103038,237.09,236.83,23.776884]
["bitfinex","SOLUSD",1737427130124,0.79103038,237.09,236.85,23.776884]
["bitfinex","SOLUSD",1737427130623,14.08745831,237.11,236.86,0.12549]
["bitfinex","SOLUSD",1737427131909,14.08745831,237.11,236.88,23.776884]
["bitfinex","SOLUSD",1737427132126,14.87848107,237.11,236.88,23.776884]
["bitfinex","SOLUSD",1737427132930,14.87848107,237.11,236.88,43.776884]
["bitfinex","SOLUSD",1737427133727,14.08745831,237.11,236.89,0.12549]
["bitfinex","SOLUSD",1737427133932,14.08745831,237.11,236.88,43.776884]
["bitfinex","SOLUSD",1737427134129,24.56788318,237.1,236.79,4.2231]
["bitfinex","SOLUSD",1737427134429,24.56788318,237.1,236.73,4.2242]
["bitfinex","SOLUSD",1737427134813,0.76919609,237.09,236.73,4.2242]
["bitfinex","SOLUSD",1737427135010,23.776884,237.07,236.68,4.2251]
["bitfinex","SOLUSD",1737427135217,23.776884,237.05,236.76,0.03]
["bitfinex","SOLUSD",1737427135418,23.776884,237.03,236.76,0.03]
["bitfinex","SOLUSD",1737427135604,23.776884,237.01,236.76,0.03]
["bitfinex","SOLUSD",1737427135804,23.776884,236.99,236.76,0.03]
["bitfinex","SOLUSD",1737427136032,0.79157264,236.98,236.76,0.03]
["bitfinex","SOLUSD",1737427136713,1.28812419,237.03,236.76,0.03]
["bitfinex","SOLUSD",1737427136929,0.79127452,237.02,236.76,0.03]
["bitfinex","SOLUSD",1737427137430,23.776884,237.01,236.78,23.776884]
["bitfinex","SOLUSD",1737427137628,0.7913795,237.0,236.78,23.776884]
["bitfinex","SOLUSD",1737427137835,0.85441567,237.1,236.8,23.776884]
["bitfinex","SOLUSD",1737427138015,0.85441567,237.1,236.84,23.776884]
["bitfinex","SOLUSD",1737427138414,23.776884,237.09,236.84,23.776884]
["bitfinex","SOLUSD",1737427138635,23.776884,237.07,236.79,4.2231]
["bitfinex","SOLUSD",1737427138928,23.776884,237.05,236.76,0.03]
["bitfinex","SOLUSD",1737427139136,23.776884,237.03,236.76,0.03]
["bitfinex","SOLUSD",1737427139436,23.776884,237.01,236.76,0.03]
["bitfinex","SOLUSD",1737427139731,23.776884,236.99,236.77,23.776884]
["bitfinex","SOLUSD",1737427139927,23.776884,236.99,236.78,4.2233]
["bitfinex","SOLUSD",1737427140136,0.79140024,236.98,236.79,23.776884]
["bitfinex","SOLUSD",1737427140309,23.776884,236.97,236.79,23.776884]
["bitfinex","SOLUSD",1737427140640,23.776884,236.95,236.76,0.03]
["bitfinex","SOLUSD",1737427140844,23.776884,236.93,236.76,0.03]
["bitfinex","SOLUSD",1737427141024,23.776884,236.91,236.76,0.03]
["bitfinex","SOLUSD",1737427141228,23.776884,236.89,236.76,0.03]
["bitfinex","SOLUSD",1737427141537,0.79180842,236.88,236.76,0.03]
["bitfinex","SOLUSD",1737427141708,23.776884,236.87,236.76,0.03]
["bitfinex","SOLUSD",1737427141908,23.776884,236.85,236.76,0.03]
["bitfinex","SOLUSD",1737427142132,23.776884,236.83,236.63,0.03]
["bitfinex","SOLUSD",1737427142336,23.776884,236.81,236.63,0.03]
["bitfinex","SOLUSD",1737427142707,0.79201567,236.8,236.63,0.03]
["bitfinex","SOLUSD",1737427142912,23.776884,236.84,236.63,0.03]
["bitfinex","SOLUSD",1737427143116,0.79200927,236.87,236.63,0.03]
["bitfinex","SOLUSD",1737427143316,3.0484,236.88,236.63,0.03]
["bitfinex","SOLUSD",1737427143521,13.1487,236.92,236.66,0.12549]
["bitfinex","SOLUSD",1737427143738,23.776884,236.9,236.63,0.03]
["bitfinex","SOLUSD",1737427144035,23.776884,236.88,236.63,0.03]
["bitfinex","SOLUSD",1737427144240,0.79181316,236.87,236.66,23.776884]
["bitfinex","SOLUSD",1737427144443,0.79181316,236.91,236.7,23.776884]
["bitfinex","SOLUSD",1737427145837,23.776884,236.9,236.65,0.03]
["bitfinex","SOLUSD",1737427146133,0.79195416,236.89,236.66,4.2254]
["bitfinex","SOLUSD",1737427146438,0.79172902,236.91,236.67,23.776884]
["bitfinex","SOLUSD",1737427146623,23.776884,236.9,236.65,20.03]
["bitfinex","SOLUSD",1737427146826,23.776884,236.88,236.65,23.776884]
["bitfinex","SOLUSD",1737427147019,0.79188006,236.87,236.65,23.776884]
["bitfinex","SOLUSD",1737427147218,23.776884,236.86,236.63,0.03]
["bitfinex","SOLUSD",1737427147419,24.5687875,236.86,236.63,0.03]
["bitfinex","SOLUSD",1737427148421,0.79199083,236.85,236.63,0.03]
["bitfinex","SOLUSD",1737427148621,0.85500433,236.91,236.63,0.03]
["bitfinex","SOLUSD",1737427149248,0.85500433,236.91,236.63,23.806884]
["bitfinex","SOLUSD",1737427149535,0.85500433,236.91,236.67,23.776884]
["bitfinex","SOLUSD",1737427149742,23.776884,236.9,236.67,23.776884]
["bitfinex","SOLUSD",1737427150045,0.063,236.91,236.69,23.776884]
["bitfinex","SOLUSD",1737427150343,0.79154417,236.9,236.64,4.2258]
["bitfinex","SOLUSD",1737427150511,23.776884,236.89,236.63,0.03]
["bitfinex","SOLUSD",1737427150714,23.776884,236.87,236.63,0.03]
["bitfinex","SOLUSD",1737427150915,23.776884,236.85,236.63,0.03]
["bitfinex","SOLUSD",1737427151125,0.7920128,236.84,236.63,0.03]
["bitfinex","SOLUSD",1737427151315,23.776884,236.83,236.63,0.03]
["bitfinex","SOLUSD",1737427151522,23.776884,236.81,236.63,0.03]
["bitfinex","SOLUSD",1737427151729,0.7921731,236.8,236.63,0.03]
["bitfinex","SOLUSD",1737427152022,5.6243,236.78,236.58,0.03]
["bitfinex","SOLUSD",1737427152224,12.3361,236.76,236.58,0.03]
["bitfinex","SOLUSD",1737427152426,24.56940123,236.75,236.46,0.03]
["bitfinex","SOLUSD",1737427152742,25.33859732,236.75,236.46,0.03]
["bitfinex","SOLUSD",1737427153237,23.776884,236.73,236.46,0.03]
["bitfinex","SOLUSD",1737427153542,23.776884,236.71,236.46,0.03]
["bitfinex","SOLUSD",1737427153734,23.776884,236.69,236.46,0.03]
["bitfinex","SOLUSD",1737427153939,23.776884,236.67,236.46,0.03]
["bitfinex","SOLUSD",1737427154125,0.79263589,236.66,236.46,0.03]
["bitfinex","SOLUSD",1737427154640,23.776884,236.65,236.46,0.03]
["bitfinex","SOLUSD",1737427154822,0.79300526,236.64,236.46,0.03]
["bitfinex","SOLUSD",1737427155029,23.776884,236.63,236.46,0.03]
["bitfinex","SOLUSD",1737427155235,0.79300526,236.64,236.46,0.03]
["bitfinex","SOLUSD",1737427155236,23.776884,236.61,236.46,0.03]
["bitfinex","SOLUSD",1737427155419,23.776884,236.59,236.46,0.03]
["bitfinex","SOLUSD",1737427155615,0.79290704,236.58,236.46,0.03]
["bitfinex","SOLUSD",1737427155843,23.776884,236.57,236.46,0.03]
["bitfinex","SOLUSD",1737427156035,0.79297362,236.56,236.46,0.03]
["bitfinex","SOLUSD",1737427156347,0.79306121,236.65,236.46,0.03]
["bitfinex","SOLUSD",1737427156552,1.5622573,236.65,236.46,0.03]
["bitfinex","SOLUSD",1737427157242,23.776884,236.64,236.46,0.03]
["bitfinex","SOLUSD",1737427157435,23.776884,236.62,236.46,0.03]
["bitfinex","SOLUSD",1737427157634,0.76919609,236.65,236.46,0.03]
["bitfinex","SOLUSD",1737427157838,0.79251503,236.75,236.46,0.03]
["bitfinex","SOLUSD",1737427158346,1.8289517,236.75,236.46,0.03]
["bitfinex","SOLUSD",1737427158549,0.79251503,236.75,236.46,0.03]
["bitfinex","SOLUSD",1737427159248,23.776884,236.74,236.46,0.03]
["bitfinex","SOLUSD",1737427159447,23.776884,236.72,236.46,0.03]
["bitfinex","SOLUSD",1737427159746,0.79241062,236.71,236.46,0.03]
["bitfinex","SOLUSD",1737427160042,0.79241062,236.71,236.47,0.12549]
["bitfinex","SOLUSD",1737427160230,13.36798857,236.76,236.47,0.12549]
["bitfinex","SOLUSD",1737427160467,0.79229628,236.75,236.47,0.12549]
["bitfinex","SOLUSD",1737427160634,23.776884,236.74,236.47,0.12549]
["bitfinex","SOLUSD",1737427161044,13.36798857,236.76,236.47,0.25098]
["bitfinex","SOLUSD",1737427161344,23.776884,236.74,236.47,14.8009]
["bitfinex","SOLUSD",1737427161651,12.3361,236.76,236.48,23.902374]
["bitfinex","SOLUSD",1737427161828,23.776884,236.72,236.48,23.776884]
["bitfinex","SOLUSD",1737427162025,0.79236313,236.75,236.49,0.12549]
["bitfinex","SOLUSD",1737427162443,12.3361,236.76,236.49,0.12549]
["bitfinex","SOLUSD",1737427162833,23.776884,236.74,236.46,0.03]
["bitfinex","SOLUSD",1737427163037,23.776884,236.72,236.48,4.2285]
["bitfinex","SOLUSD",1737427163421,13.1317,236.86,236.49,36.431164]
["bitfinex","SOLUSD",1737427163724,0.79198558,236.85,236.52,24.027864]
["bitfinex","SOLUSD",1737427164147,0.79198558,236.85,236.63,24.027864]
["bitfinex","SOLUSD",1737427164329,0.063,236.87,236.64,48.48]
["bitfinex","SOLUSD",1737427164536,0.063,236.87,236.65,6.66]
["bitfinex","SOLUSD",1737427164843,0.063,236.87,236.66,14.789]
["bitfinex","SOLUSD",1737427165456,0.063,236.87,236.66,4.2254]
["bitfinex","SOLUSD",1737427165657,0.063,236.87,236.64,41.84]
["bitfinex","SOLUSD",1737427165827,23.776884,236.86,236.64,41.84]
["bitfinex","SOLUSD",1737427166155,0.85501717,236.87,236.65,23.902374]
["bitfinex","SOLUSD",1737427166156,0.063,236.87,236.65,23.902374]
["bitfinex","SOLUSD",1737427166354,0.063,236.87,236.66,0.12549]
["bitfinex","SOLUSD",1737427166947,0.063,236.87,236.68,23.776884]
["bitfinex","SOLUSD",1737427167350,0.063,236.87,236.69,0.25098]
["bitfinex","SOLUSD",1737427167651,0.063,236.87,236.68,23.776884]
["bitfinex","SOLUSD",1737427168026,0.063,236.87,236.67,4.2252]
["bitfinex","SOLUSD",1737427168244,0.063,236.87,236.63,6.6]
["bitfinex","SOLUSD",1737427168445,23.776884,236.86,236.63,10.8259]
["bitfinex","SOLUSD",1737427168644,23.776884,236.84,236.63,6.6]
["bitfinex","SOLUSD",1737427168845,0.79193732,236.83,236.63,6.6]
["bitfinex","SOLUSD",1737427169153,0.79193732,236.83,236.6,4.2264]
["bitfinex","SOLUSD",1737427169154,23.776884,236.82,236.6,4.2264]
["bitfinex","SOLUSD",1737427169359,0.79205979,236.81,236.6,4.2264]
["bitfinex","SOLUSD",1737427169535,23.776884,236.86,236.62,23.776884]
["bitfinex","SOLUSD",1737427169731,0.79199395,236.85,236.65,23.776884]
["bitfinex","SOLUSD",1737427170036,0.79180268,236.84,236.65,23.776884]
["bitfinex","SOLUSD",1737427170236,1.1138127,236.87,236.65,23.776884]
["bitfinex","SOLUSD",1737427170438,23.776884,236.86,236.65,23.776884]
["bitfinex","SOLUSD",1737427170643,1.1138127,236.87,236.65,23.776884]
["bitfinex","SOLUSD",1737427170854,0.063,236.87,236.66,0.25098]
["bitfinex","SOLUSD",1737427171056,0.063,236.87,236.68,23.902374]
["bitfinex","SOLUSD",1737427171242,0.063,236.87,236.69,0.12549]
["bitfinex","SOLUSD",1737427171560,0.063,236.87,236.68,23.776884]
["bitfinex","SOLUSD",1737427172140,0.063,236.87,236.65,4.2255]
["bitfinex","SOLUSD",1737427172344,0.063,236.87,236.66,23.776884]
["bitfinex","SOLUSD",1737427173351,0.063,236.87,236.66,4.2253]
["bitfinex","SOLUSD",1737427173546,23.839884,236.87,236.66,4.2253]
["bitfinex","SOLUSD",1737427173756,23.776884,236.85,236.65,23.776884]
["bitfinex","SOLUSD",1737427174266,0.063,236.87,236.65,23.776884]
["bitfinex","SOLUSD",1737427174761,0.85477552,236.87,236.65,23.776884]
["bitfinex","SOLUSD",1737427175054,0.063,236.87,236.66,4.2254]
["bitfinex","SOLUSD",1737427175245,0.85479428,236.87,236.66,4.2254]
["bitfinex","SOLUSD",1737427175477,0.063,236.87,236.67,0.12549]
["bitfinex","SOLUSD",1737427175650,0.063,236.87,236.66,4.2254]
["bitfinex","SOLUSD",1737427175839,0.063,236.87,236.67,0.25098]
["bitfinex","SOLUSD",1737427176259,0.063,236.87,236.67,24.027864]
["bitfinex","SOLUSD",1737427176467,0.063,236.87,236.72,24.027864]
["bitfinex","SOLUSD",1737427176668,0.063,236.87,236.72,54.027864]
["bitfinex","SOLUSD",1737427176964,0.063,236.87,236.78,30.0]
["bitfinex","SOLUSD",1737427177147,0.063,236.87,236.81,0.25098]
["bitfinex","SOLUSD",1737427177459,0.063,237.11,236.84,30.0]
["bitfinex","SOLUSD",1737427177661,0.063,237.11,236.79,6.46]
["bitfinex","SOLUSD",1737427177970,0.063,237.11,236.87,24.027864]
["bitfinex","SOLUSD",1737427178538,0.063,237.11,236.89,54.027864]
["bitfinex","SOLUSD",1737427178748,0.063,237.11,236.95,0.25098]
["bitfinex","SOLUSD",1737427178952,0.063,237.11,236.94,13.012]
["bitfinex","SOLUSD",1737427179154,0.063,237.11,236.95,23.776884]
["bitfinex","SOLUSD",1737427179864,0.063,237.11,236.94,13.012]
["bitfinex","SOLUSD",1737427180039,0.063,237.11,236.74,5.5657]
["bitfinex","SOLUSD",1737427180040,0.063,237.11,236.87,4.2215]
["bitfinex","SOLUSD",1737427180242,0.063,237.11,236.88,30.0]
["bitfinex","SOLUSD",1737427180459,0.063,237.11,236.95,24.027864]
["bitfinex","SOLUSD",1737427180666,0.063,237.11,236.95,0.25098]
["bitfinex","SOLUSD",1737427181348,0.063,237.11,236.91,24.027864]
["bitfinex","SOLUSD",1737427181548,0.063,237.11,236.9,14.774]
["bitfinex","SOLUSD",1737427182365,0.063,237.11,236.9,4.2211]
["bitfinex","SOLUSD",1737427182662,0.063,237.11,236.87,6.38]
["bitfinex","SOLUSD",1737427183268,0.063,237.11,236.88,54.027864]
["bitfinex","SOLUSD",1737427183669,0.063,237.11,236.9,23.902374]
["bitfinex","SOLUSD",1737427184169,0.063,237.11,236.9,0.12549]
["bitfinex","SOLUSD",1737427184366,0.063,237.11,236.9,0.25098]
["bitfinex","SOLUSD",1737427184549,0.063,237.11,236.9,0.12549]
["bitfinex","SOLUSD",1737427184757,0.063,237.11,236.89,4.2213]
["bitfinex","SOLUSD",1737427185764,0.063,237.11,236.9,23.902374]
["bitfinex","SOLUSD",1737427185949,0.063,237.11,236.9,28.123474]
["bitfinex","SOLUSD",1737427186751,0.063,237.11,236.91,0.12549]
["bitfinex","SOLUSD",1737427187856,0.063,237.11,236.93,24.027864]
["bitfinex","SOLUSD",1737427188770,0.063,237.11,236.92,4.2208]
["bitfinex","SOLUSD",1737427189160,0.063,237.11,236.93,24.027864]
["bitfinex","SOLUSD",1737427189367,0.063,237.11,236.95,24.027864]
["bitfinex","SOLUSD",1737427189672,0.063,237.11,236.95,0.25098]
["bitfinex","SOLUSD",1737427189873,0.063,237.11,236.96,6.28]
["bitfinex","SOLUSD",1737427190062,0.063,237.11,236.97,4.2199]
["bitfinex","SOLUSD",1737427190365,0.063,237.11,236.98,23.902374]
["bitfinex","SOLUSD",1737427190572,0.063,237.11,236.99,0.12549]
["bitfinex","SOLUSD",1737427191873,0.063,237.11,237.0,4.2194]
["bitfinex","SOLUSD",1737427192667,0.063,237.11,237.02,0.12549]
["bitfinex","SOLUSD",1737427192975,0.063,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1737427193173,0.063,237.11,237.0,4.2193]
["bitfinex","SOLUSD",1737427193478,0.063,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1737427193981,0.063,237.11,236.96,6.26]
["bitfinex","SOLUSD",1737427193982,0.063,237.11,236.96,4.2201]
["bitfinex","SOLUSD",1737427194158,0.063,237.11,236.93,1.03834033]
["bitfinex","SOLUSD",1737427194473,0.063,237.11,236.94,0.25098]
["bitfinex","SOLUSD",1737427194867,0.063,237.11,236.94,24.027864]
["bitfinex","SOLUSD",1737427195554,0.063,237.11,236.96,24.027864]
["bitfinex","SOLUSD",1737427195760,0.063,237.11,236.96,0.12549]
["bitfinex","SOLUSD",1737427195978,0.063,237.11,236.87,6.2]
["bitfinex","SOLUSD",1737427196350,0.063,237.11,236.92,23.902374]
["bitfinex","SOLUSD",1737427196961,0.063,237.11,236.92,4.34629]
["bitfinex","SOLUSD",1737427197879,0.063,237.11,236.92,28.123174]
["bitfinex","SOLUSD",1737427198077,0.063,237.11,236.93,23.776884]
["bitfinex","SOLUSD",1737427198262,0.063,237.11,236.95,23.776884]
["bitfinex","SOLUSD",1737427198468,0.063,237.11,236.95,29.936884]
["bitfinex","SOLUSD",1737427199283,0.063,237.11,236.96,0.12549]
["bitfinex","SOLUSD",1737427200499,0.063,237.11,236.95,10.3801]
["bitfinex","SOLUSD",1737427202462,0.063,237.11,236.91,41.79]
["bitfinex","SOLUSD",1737427202990,1.13533888,237.11,236.91,41.79]
["bitfinex","SOLUSD",1737427203291,23.776884,237.08,236.91,0.03]
["bitfinex","SOLUSD",1737427203490,23.776884,237.06,236.91,0.0001]
["bitfinex","SOLUSD",1737427203781,23.776884,237.02,236.72,6.14]
["bitfinex","SOLUSD",1737427203990,23.776884,237.0,236.72,10.3643]
["bitfinex","SOLUSD",1737427204290,3.0263,237.03,236.73,30.0]
["bitfinex","SOLUSD",1737427204581,3.0263,237.03,236.72,10.3643]
["bitfinex","SOLUSD",1737427204582,23.776884,237.02,236.76,0.12549]
["bitfinex","SOLUSD",1737427204759,24.56806772,237.02,236.76,0.12549]
["bitfinex","SOLUSD",1737427204957,24.56806772,237.02,236.72,10.3643]
["bitfinex","SOLUSD",1737427205368,24.56806772,237.02,236.72,4.2243]
["bitfinex","SOLUSD",1737427205665,24.56806772,237.02,236.71,6.14]
["bitfinex","SOLUSD",1737427205864,23.776884,237.0,236.71,6.14]
["bitfinex","SOLUSD",1737427206073,23.776884,237.0,236.67,0.03]
["bitfinex","SOLUSD",1737427206074,0.79176949,236.99,236.67,0.03]
["bitfinex","SOLUSD",1737427206382,12.56,236.98,236.7,23.776884]
["bitfinex","SOLUSD",1737427206583,0.79185079,236.97,236.67,0.03]
["bitfinex","SOLUSD",1737427206880,23.776884,236.96,236.7,23.776884]
["bitfinex","SOLUSD",1737427207068,0.76919609,236.97,236.71,0.12549]
["bitfinex","SOLUSD",1737427207267,13.35146895,236.98,236.71,0.12549]
["bitfinex","SOLUSD",1737427207567,13.35146895,236.98,236.71,0.25098]
["bitfinex","SOLUSD",1737427207779,12.56,236.98,236.71,0.25098]
["bitfinex","SOLUSD",1737427208000,12.56,236.98,236.71,0.28098]
["bitfinex","SOLUSD",1737427208280,3.0263,237.03,236.77,0.25098]
["bitfinex","SOLUSD",1737427208477,3.0263,237.03,236.8,0.12549]
["bitfinex","SOLUSD",1737427208682,3.0263,237.03,236.83,0.12549]
["bitfinex","SOLUSD",1737427208885,3.0263,237.03,236.82,23.776884]
["bitfinex","SOLUSD",1737427209187,1.19743353,237.06,236.83,0.25098]
["bitfinex","SOLUSD",1737427209570,0.063,237.1,236.86,24.027864]
["bitfinex","SOLUSD",1737427209765,0.063,237.1,236.91,24.027864]
["bitfinex","SOLUSD",1737427209992,0.063,237.1,236.93,30.0]
["bitfinex","SOLUSD",1737427210207,0.063,237.1,236.9,30.0]
["bitfinex","SOLUSD",1737427210366,0.063,237.1,236.91,24.027864]
["bitfinex","SOLUSD",1737427210690,0.063,237.1,236.82,1.16369467]
["bitfinex","SOLUSD",1737427210691,0.063,237.1,236.94,24.027864]
["bitfinex","SOLUSD",1737427210989,0.063,237.1,236.99,36.43946224]
["bitfinex","SOLUSD",1737427211179,0.063,237.1,236.97,36.43946224]
["bitfinex","SOLUSD",1737427211491,0.063,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1737427211871,0.063,237.1,236.99,36.43946224]
["bitfinex","SOLUSD",1737427212084,0.063,237.1,236.95,36.43946224]
["bitfinex","SOLUSD",1737427212279,0.063,237.1,236.96,23.776884]
["bitfinex","SOLUSD",1737427212785,0.063,237.1,236.89,36.43946224]
["bitfinex","SOLUSD",1737427213006,0.063,237.1,236.92,36.43946224]
["bitfinex","SOLUSD",1737427214088,0.063,237.1,236.93,23.776884]
["bitfinex","SOLUSD",1737427214299,0.063,237.1,236.9,36.43946224]
["bitfinex","SOLUSD",1737427214477,23.776884,237.09,236.85,36.43946224]
["bitfinex","SOLUSD",1737427214675,0.79116484,237.08,236.83,36.43946224]
["bitfinex","SOLUSD",1737427214887,23.776884,237.07,236.81,42.57946224]
["bitfinex","SOLUSD",1737427215084,0.79128718,237.06,236.82,23.776884]
["bitfinex","SOLUSD",1737427215405,23.776884,237.03,236.79,6.51233884]
["bitfinex","SOLUSD",1737427215572,23.776884,237.01,236.79,6.51233884]
["bitfinex","SOLUSD",1737427215779,23.776884,236.99,236.79,6.51233884]
["bitfinex","SOLUSD",1737427216101,0.79165783,237.02,236.76,36.43946224]
["bitfinex","SOLUSD",1737427216403,0.79165783,237.02,236.78,36.43946224]
["bitfinex","SOLUSD",1737427216580,13.1005,237.04,236.83,23.776884]
["bitfinex","SOLUSD",1737427216788,13.1005,237.04,236.85,23.776884]
["bitfinex","SOLUSD",1737427218680,13.89169579,237.04,236.85,23.776884]
["bitfinex","SOLUSD",1737427218998,13.89169579,237.04,236.89,23.776884]
["bitfinex","SOLUSD",1737427218999,13.1005,237.04,236.89,23.776884]
["bitfinex","SOLUSD",1737427219679,13.1005,237.04,236.87,23.776884]
["bitfinex","SOLUSD",1737427219881,13.1005,237.04,236.85,0.03]
["bitfinex","SOLUSD",1737427220283,24.568147,237.03,236.85,0.03]
["bitfinex","SOLUSD",1737427220602,13.1005,237.04,236.89,23.776884]
["bitfinex","SOLUSD",1737427221298,0.063,237.1,236.95,23.776884]
["bitfinex","SOLUSD",1737427221502,0.063,237.1,236.97,23.776884]
["bitfinex","SOLUSD",1737427221901,0.063,237.1,237.0,23.776884]
["bitfinex","SOLUSD",1737427222279,0.063,237.1,236.97,36.43946224]
["bitfinex","SOLUSD",1737427222479,0.063,237.1,237.0,23.776884]
["bitfinex","SOLUSD",1737427223010,0.063,237.1,236.97,36.43946224]
["bitfinex","SOLUSD",1737427223198,0.063,237.1,237.03,36.43946224]
["bitfinex","SOLUSD",1737427223699,0.063,237.1,236.99,36.43946224]
["bitfinex","SOLUSD",1737427224096,0.063,237.1,237.02,36.43946224]
["bitfinex","SOLUSD",1737427224404,0.063,237.1,236.96,36.43946224]
["bitfinex","SOLUSD",1737427224590,0.063,237.1,236.97,23.776884]
["bitfinex","SOLUSD",1737427225106,0.063,237.1,236.99,23.776884]
["bitfinex","SOLUSD",1737427226491,0.063,237.1,237.05,23.776884]
["bitfinex","SOLUSD",1737427226788,0.063,237.1,237.07,23.776884]
["bitfinex","SOLUSD",1737427226993,0.063,237.1,237.09,23.776884]
["bitfinex","SOLUSD",1737427227288,0.063,237.1,237.09,23.902374]
["bitfinex","SOLUSD",1737427227489,0.0001,237.1,237.09,23.776884]
["bitfinex","SOLUSD",1737427228027,0.0001,237.1,237.09,28.245664]
["bitfinex","SOLUSD",1737427229009,0.0001,237.1,237.09,28.120174]
["bitfinex","SOLUSD",1737427229185,0.0001,237.1,237.09,23.776884]
["bitfinex","SOLUSD",1737427229590,0.0001,237.1,237.09,23.902374]
["bitfinex","SOLUSD",1737427230504,0.0001,237.1,237.09,23.776884]
["bitfinex","SOLUSD",1737427230816,0.0001,237.1,237.04,36.43946224]
["bitfinex","SOLUSD",1737427231195,0.0001,237.1,237.02,6.54]
["bitfinex","SOLUSD",1737427231512,0.0001,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1737427231716,0.0001,237.1,237.0,36.43946224]
["bitfinex","SOLUSD",1737427232194,0.0001,237.1,236.98,36.43946224]
["bitfinex","SOLUSD",1737427233007,0.0001,237.1,236.99,23.776884]
["bitfinex","SOLUSD",1737427233210,0.0001,237.1,236.98,36.43946224]
["bitfinex","SOLUSD",1737427233417,0.0001,237.1,236.96,36.43946224]
["bitfinex","SOLUSD",1737427233714,0.0001,237.1,236.95,1.1786886]
["bitfinex","SOLUSD",1737427233715,0.0001,237.1,237.05,23.776884]
["bitfinex","SOLUSD",1737427234107,0.0001,237.1,237.07,23.776884]
["bitfinex","SOLUSD",1737427234811,0.063,237.29,237.1,48.5321]
["bitfinex","SOLUSD",1737427235000,38.97152817,237.57,237.28,36.43946224]
["bitfinex","SOLUSD",1737427235189,38.97152817,237.57,237.29,36.43946224]
["bitfinex","SOLUSD",1737427235390,0.78963728,237.52,237.25,36.43946224]
["bitfinex","SOLUSD",1737427235622,6.49525469,237.41,237.28,23.776884]
["bitfinex","SOLUSD",1737427236408,6.49525469,237.41,237.3,23.776884]
["bitfinex","SOLUSD",1737427236609,6.49525469,237.41,237.38,36.43946224]
["bitfinex","SOLUSD",1737427236819,6.49525469,237.41,237.39,23.776884]
["bitfinex","SOLUSD",1737427237114,13.2526,237.59,237.39,23.776884]
["bitfinex","SOLUSD",1737427237318,13.2526,237.59,237.46,36.43946224]
["bitfinex","SOLUSD",1737427238190,13.2526,237.59,237.47,23.776884]
["bitfinex","SOLUSD",1737427238390,6.49525469,237.7,237.58,36.43946224]
["bitfinex","SOLUSD",1737427238620,0.78880137,237.69,237.48,36.43946224]
["bitfinex","SOLUSD",1737427238803,23.776884,237.68,237.44,36.43946224]
["bitfinex","SOLUSD",1737427239003,26.30073127,237.72,237.42,36.43946224]
["bitfinex","SOLUSD",1737427239004,23.776884,237.66,237.42,36.43946224]
["bitfinex","SOLUSD",1737427239206,23.776884,237.64,237.43,23.776884]
["bitfinex","SOLUSD",1737427239519,0.78931008,237.63,237.4,36.43946224]
["bitfinex","SOLUSD",1737427239694,0.78931008,237.63,237.41,23.776884]
["bitfinex","SOLUSD",1737427240095,23.776884,237.62,237.41,23.776884]
["bitfinex","SOLUSD",1737427240306,0.78938037,237.61,237.42,36.56495224]
["bitfinex","SOLUSD",1737427240490,0.78939362,237.71,237.49,36.43946224]
["bitfinex","SOLUSD",1737427240711,12.0171,237.72,237.52,23.776884]
["bitfinex","SOLUSD",1737427240916,12.0171,237.72,237.53,36.43946224]
["bitfinex","SOLUSD",1737427241218,13.27875147,237.72,237.54,23.776884]
["bitfinex","SOLUSD",1737427241526,13.27875147,237.72,237.42,34.2119]
["bitfinex","SOLUSD",1737427241527,0.78883874,237.71,237.49,36.43946224]
["bitfinex","SOLUSD",1737427242220,23.776884,237.7,237.48,23.776884]
["bitfinex","SOLUSD",1737427242422,23.776884,237.68,237.48,23.776884]
["bitfinex","SOLUSD",1737427242725,23.776884,237.66,237.41,36.43946224]
["bitfinex","SOLUSD",1737427243049,23.776884,237.64,237.41,36.43946224]
["bitfinex","SOLUSD",1737427243327,23.776884,237.62,237.42,23.776884]
["bitfinex","SOLUSD",1737427243523,23.776884,237.62,237.4,23.776884]
["bitfinex","SOLUSD",1737427243821,0.78939035,237.61,237.4,23.776884]
["bitfinex","SOLUSD",1737427244398,0.78939035,237.61,237.24,6.12]
["bitfinex","SOLUSD",1737427244399,23.776884,237.6,237.24,6.12]
["bitfinex","SOLUSD",1737427244620,23.776884,237.58,237.33,36.43946224]
["bitfinex","SOLUSD",1737427244805,23.776884,237.54,237.28,36.43946224]
["bitfinex","SOLUSD",1737427245011,23.776884,237.52,237.26,36.43946224]
["bitfinex","SOLUSD",1737427245312,0.7898491,237.51,237.26,36.43946224]
["bitfinex","SOLUSD",1737427245507,23.776884,237.5,237.27,23.776884]
["bitfinex","SOLUSD",1737427245726,23.776884,237.48,237.21,41.74]
["bitfinex","SOLUSD",1737427245902,23.776884,237.46,237.18,36.43946224]
["bitfinex","SOLUSD",1737427246102,23.776884,237.44,237.18,36.43946224]
["bitfinex","SOLUSD",1737427246297,71.8,237.51,237.11,6.51233884]
["bitfinex","SOLUSD",1737427246298,76.9682,237.39,237.11,6.51233884]
["bitfinex","SOLUSD",1737427246504,23.776884,237.37,237.12,36.43946224]
["bitfinex","SOLUSD",1737427246717,0.79035114,237.36,237.14,36.43946224]
["bitfinex","SOLUSD",1737427246920,23.776884,237.35,237.09,36.43946224]
["bitfinex","SOLUSD",1737427247125,23.776884,237.33,237.1,37.19946224]
["bitfinex","SOLUSD",1737427247301,0.79029592,237.32,237.1,36.43946224]
["bitfinex","SOLUSD",1737427247507,23.776884,237.31,237.08,36.43946224]
["bitfinex","SOLUSD",1737427247725,23.776884,237.29,237.04,36.43946224]
["bitfinex","SOLUSD",1737427247911,0.79058497,237.3,237.08,36.43946224]
["bitfinex","SOLUSD",1737427248227,0.79041914,237.36,237.1,36.43946224]
["bitfinex","SOLUSD",1737427248613,0.79041914,237.36,237.14,36.43946224]
["bitfinex","SOLUSD",1737427248813,1.268023,237.38,237.19,36.43946224]
["bitfinex","SOLUSD",1737427249126,5.1682,237.39,237.2,23.776884]
["bitfinex","SOLUSD",1737427249327,0.79004059,237.38,237.12,23.776884]
["bitfinex","SOLUSD",1737427249712,0.79004059,237.38,237.13,23.776884]
["bitfinex","SOLUSD",1737427249926,0.79004059,237.38,237.12,36.43946224]
["bitfinex","SOLUSD",1737427250134,72.59004059,237.38,237.08,36.43946224]
["bitfinex","SOLUSD",1737427250336,72.59004059,237.38,237.11,23.776884]
["bitfinex","SOLUSD",1737427251026,72.59004059,237.38,237.08,36.43946224]
["bitfinex","SOLUSD",1737427251237,71.8,237.37,237.06,36.43946224]
["bitfinex","SOLUSD",1737427251428,0.79004059,237.38,237.01,5.10469]
["bitfinex","SOLUSD",1737427251429,0.79045114,237.36,237.11,23.776884]
["bitfinex","SOLUSD",1737427251732,23.776884,237.35,237.11,23.776884]
["bitfinex","SOLUSD",1737427251933,0.79035788,237.34,237.11,23.776884]
["bitfinex","SOLUSD",1737427252609,0.79035613,237.37,237.15,23.776884]
["bitfinex","SOLUSD",1737427252803,0.79035613,237.37,237.17,23.776884]
["bitfinex","SOLUSD",1737427253015,6.46701583,237.39,237.19,23.776884]
["bitfinex","SOLUSD",1737427254321,7.25710278,237.39,237.19,23.776884]
["bitfinex","SOLUSD",1737427255639,23.776884,237.38,237.13,0.03]
["bitfinex","SOLUSD",1737427255840,23.776884,237.36,237.13,0.03]
["bitfinex","SOLUSD",1737427256037,6.53001583,237.39,237.15,36.43946224]
["bitfinex","SOLUSD",1737427256038,0.7903465,237.35,237.15,36.43946224]
["bitfinex","SOLUSD",1737427256240,6.53001583,237.39,237.18,23.776884]
["bitfinex","SOLUSD",1737427256622,23.776884,237.38,237.15,36.43946224]
["bitfinex","SOLUSD",1737427256831,23.776884,237.38,237.16,23.776884]
["bitfinex","SOLUSD",1737427257144,7.32021795,237.39,237.18,23.776884]
["bitfinex","SOLUSD",1737427258820,6.53001583,237.39,237.19,36.43946224]
["bitfinex","SOLUSD",1737427259114,6.53001583,237.39,237.2,23.776884]
["bitfinex","SOLUSD",1737427259313,7.3200742,237.39,237.17,23.776884]
["bitfinex","SOLUSD",1737427259530,7.3200742,237.39,237.19,23.776884]
["bitfinex","SOLUSD",1737427259945,23.776884,237.38,237.13,0.03]
["bitfinex","SOLUSD",1737427260142,23.776884,237.36,237.13,0.03]
["bitfinex","SOLUSD",1737427260325,23.776884,237.34,237.13,0.03]
["bitfinex","SOLUSD",1737427260527,0.79040655,237.38,237.15,36.43946224]
["bitfinex","SOLUSD",1737427260920,23.776884,237.37,237.13,36.46946224]
["bitfinex","SOLUSD",1737427261241,23.776884,237.37,237.13,0.03]
["bitfinex","SOLUSD",1737427261242,0.79032528,237.36,237.13,0.03]
["bitfinex","SOLUSD",1737427261445,0.79032528,237.36,237.0,36.43946224]
["bitfinex","SOLUSD",1737427261446,23.776884,237.32,237.0,36.43946224]
["bitfinex","SOLUSD",1737427261640,95.576884,237.3,237.0,36.43946224]
["bitfinex","SOLUSD",1737427261827,23.776884,237.28,236.98,36.46946224]
["bitfinex","SOLUSD",1737427262021,12.535,237.42,237.21,23.776884]
["bitfinex","SOLUSD",1737427262224,5.2312,237.39,237.25,23.776884]
["bitfinex","SOLUSD",1737427262425,0.063,237.39,237.28,36.43946224]
["bitfinex","SOLUSD",1737427262725,0.063,237.39,237.3,36.43946224]
["bitfinex","SOLUSD",1737427262926,0.063,237.39,237.32,36.43946224]
["bitfinex","SOLUSD",1737427263247,0.063,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1737427264731,0.063,237.39,237.31,23.776884]
["bitfinex","SOLUSD",1737427265048,0.063,237.39,237.32,36.43946224]
["bitfinex","SOLUSD",1737427265353,0.063,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1737427265525,0.063,237.39,237.31,23.776884]
["bitfinex","SOLUSD",1737427269045,0.063,237.39,237.37,23.776884]
["bitfinex","SOLUSD",1737427269245,0.063,237.39,237.38,60.21634624]
["bitfinex","SOLUSD",1737427269423,18.1406,237.6,237.39,23.902374]
["bitfinex","SOLUSD",1737427269625,18.1406,237.6,237.46,36.43946224]
["bitfinex","SOLUSD",1737427269827,18.1406,237.6,237.33,4.2135]
["bitfinex","SOLUSD",1737427270138,0.78943322,237.59,237.33,4.2135]
["bitfinex","SOLUSD",1737427270339,0.78943322,237.59,237.39,36.43946224]
["bitfinex","SOLUSD",1737427270560,0.78943322,237.59,237.42,23.776884]
["bitfinex","SOLUSD",1737427270844,18.1406,237.6,237.43,36.43946224]
["bitfinex","SOLUSD",1737427271047,18.1406,237.6,237.44,23.776884]
["bitfinex","SOLUSD",1737427271348,18.1406,237.6,237.46,23.776884]
["bitfinex","SOLUSD",1737427271540,18.1406,237.6,237.44,23.776884]
["bitfinex","SOLUSD",1737427271948,18.1406,237.6,237.43,36.43946224]
["bitfinex","SOLUSD",1737427271949,18.92994732,237.6,237.41,36.43946224]
["bitfinex","SOLUSD",1737427272134,18.92994732,237.6,237.37,36.43946224]
["bitfinex","SOLUSD",1737427272649,23.776884,237.59,237.37,36.43946224]
["bitfinex","SOLUSD",1737427272829,0.78957878,237.58,237.38,23.776884]
["bitfinex","SOLUSD",1737427273850,23.776884,237.56,237.35,36.43946224]
["bitfinex","SOLUSD",1737427274051,0.78960813,237.55,237.36,23.776884]
["bitfinex","SOLUSD",1737427274446,0.78960813,237.55,237.37,36.43946224]
["bitfinex","SOLUSD",1737427274638,0.78960813,237.55,237.38,23.776884]
["bitfinex","SOLUSD",1737427275143,0.78958278,237.59,237.4,23.776884]
["bitfinex","SOLUSD",1737427275338,23.776884,237.58,237.4,23.776884]
["bitfinex","SOLUSD",1737427275637,0.78956026,237.57,237.4,23.776884]
["bitfinex","SOLUSD",1737427276054,23.776884,237.56,237.37,36.43946224]
["bitfinex","SOLUSD",1737427276351,0.78960239,237.55,237.38,23.776884]
["bitfinex","SOLUSD",1737427277141,0.78958395,237.59,237.38,23.776884]
["bitfinex","SOLUSD",1737427277342,23.776884,237.58,237.38,23.776884]
["bitfinex","SOLUSD",1737427277543,23.776884,237.56,237.38,23.776884]
["bitfinex","SOLUSD",1737427277738,23.776884,237.56,237.29,6.12]
["bitfinex","SOLUSD",1737427277739,0.78959929,237.57,237.42,23.902374]
["bitfinex","SOLUSD",1737427277956,12.8871,237.6,237.5,23.776884]
["bitfinex","SOLUSD",1737427278254,12.8871,237.6,237.56,23.776884]
["bitfinex","SOLUSD",1737427278255,0.063,237.6,237.56,23.776884]
["bitfinex","SOLUSD",1737427278455,0.063,237.6,237.58,23.776884]
["bitfinex","SOLUSD",1737427278658,0.063,237.6,237.55,36.43946224]
["bitfinex","SOLUSD",1737427278835,0.063,237.6,237.51,36.43946224]
["bitfinex","SOLUSD",1737427279035,0.063,237.6,237.49,36.43946224]
["bitfinex","SOLUSD",1737427279235,0.063,237.6,237.46,36.43946224]
["bitfinex","SOLUSD",1737427279534,0.063,237.6,237.47,23.776884]
["bitfinex","SOLUSD",1737427280336,0.063,237.55,237.45,23.776884]
["bitfinex","SOLUSD",1737427280535,0.063,237.55,237.44,36.43946224]
["bitfinex","SOLUSD",1737427280536,0.063,237.55,237.42,36.43946224]
["bitfinex","SOLUSD",1737427281254,0.063,237.55,237.38,6.15]
["bitfinex","SOLUSD",1737427281255,0.063,237.55,237.4,36.43946224]
["bitfinex","SOLUSD",1737427281457,0.063,237.55,237.41,23.776884]
["bitfinex","SOLUSD",1737427281835,0.063,237.55,237.39,23.776884]
["bitfinex","SOLUSD",1737427282035,0.063,237.55,237.41,23.776884]
["bitfinex","SOLUSD",1737427282456,23.776884,237.52,237.38,0.0001]
["bitfinex","SOLUSD",1737427282643,0.78991706,237.51,237.38,0.0001]
["bitfinex","SOLUSD",1737427283255,95.576884,237.48,237.24,6.51233884]
["bitfinex","SOLUSD",1737427283434,23.776884,237.46,237.24,6.51233884]
["bitfinex","SOLUSD",1737427283637,95.576884,237.44,237.24,6.51233884]
["bitfinex","SOLUSD",1737427283838,23.776884,237.42,237.24,6.51233884]
["bitfinex","SOLUSD",1737427284137,0.79005941,237.41,237.24,6.51233884]
["bitfinex","SOLUSD",1737427284449,23.776884,237.4,237.12,6.51233884]
["bitfinex","SOLUSD",1737427284646,23.776884,237.36,237.12,6.51233884]
["bitfinex","SOLUSD",1737427284842,23.776884,237.34,237.12,6.51233884]
["bitfinex","SOLUSD",1737427285160,100.794184,237.32,237.12,6.51233884]
["bitfinex","SOLUSD",1737427285348,23.776884,237.3,237.12,6.51233884]
["bitfinex","SOLUSD",1737427285662,95.576884,237.28,236.97,36.43946224]
["bitfinex","SOLUSD",1737427285958,71.8,237.25,236.97,36.43946224]
["bitfinex","SOLUSD",1737427286134,24.56769818,237.24,236.95,36.43946224]
["bitfinex","SOLUSD",1737427286335,24.56769818,237.24,236.89,3.884e-05]
["bitfinex","SOLUSD",1737427286336,95.576884,237.22,236.92,36.43946224]
["bitfinex","SOLUSD",1737427286542,0.79093524,237.21,236.98,36.46946224]
["bitfinex","SOLUSD",1737427286740,12.6222,237.23,237.03,36.43946224]
["bitfinex","SOLUSD",1737427287038,12.6222,237.23,237.07,23.776884]
["bitfinex","SOLUSD",1737427287966,12.6222,237.23,237.06,36.43946224]
["bitfinex","SOLUSD",1737427288143,12.6222,237.23,237.09,23.776884]
["bitfinex","SOLUSD",1737427288959,12.6222,237.23,237.02,0.12549]
["bitfinex","SOLUSD",1737427288960,12.6222,237.23,237.07,23.776884]
["bitfinex","SOLUSD",1737427289260,12.6222,237.23,237.08,36.43946224]
["bitfinex","SOLUSD",1737427289637,12.6222,237.23,237.05,4.2183]
["bitfinex","SOLUSD",1737427289638,1.34186737,237.29,237.11,23.776884]
["bitfinex","SOLUSD",1737427289833,6.00757311,237.32,237.11,23.776884]
["bitfinex","SOLUSD",1737427290458,5.2173,237.32,237.11,23.776884]
["bitfinex","SOLUSD",1737427290672,5.2173,237.32,237.15,23.776884]
["bitfinex","SOLUSD",1737427290846,6.00757773,237.32,237.15,23.776884]
["bitfinex","SOLUSD",1737427291176,5.2173,237.32,237.13,23.776884]
["bitfinex","SOLUSD",1737427291372,12.6535,237.42,237.23,36.43946224]
["bitfinex","SOLUSD",1737427291543,12.6535,237.42,237.27,23.776884]
["bitfinex","SOLUSD",1737427291962,12.6535,237.42,237.22,36.43946224]
["bitfinex","SOLUSD",1737427292267,0.78997511,237.41,237.2,36.43946224]
["bitfinex","SOLUSD",1737427292874,23.776884,237.4,237.21,23.776884]
["bitfinex","SOLUSD",1737427293056,0.79012834,237.39,237.21,23.776884]
["bitfinex","SOLUSD",1737427293247,12.6535,237.42,237.19,6.12]
["bitfinex","SOLUSD",1737427293248,13.44357833,237.42,237.2,60.21634624]
["bitfinex","SOLUSD",1737427294048,23.776884,237.41,237.2,23.776884]
["bitfinex","SOLUSD",1737427294376,0.79015376,237.4,237.16,36.43946224]
["bitfinex","SOLUSD",1737427294977,0.79015376,237.4,237.17,23.776884]
["bitfinex","SOLUSD",1737427295660,0.79015376,237.4,237.14,36.43946224]
["bitfinex","SOLUSD",1737427295866,0.79015376,237.4,237.09,6.15]
["bitfinex","SOLUSD",1737427296049,23.776884,237.38,237.09,6.15]
["bitfinex","SOLUSD",1737427296366,23.776884,237.36,237.09,0.03]
["bitfinex","SOLUSD",1737427296547,23.776884,237.34,237.09,0.03]
["bitfinex","SOLUSD",1737427296869,0.79043711,237.33,237.09,0.03]
["bitfinex","SOLUSD",1737427297065,23.776884,237.32,237.09,0.03]
["bitfinex","SOLUSD",1737427297264,23.776884,237.3,237.09,0.03]
["bitfinex","SOLUSD",1737427297443,41.204384,237.28,237.09,0.03]
["bitfinex","SOLUSD",1737427297756,23.776884,237.26,237.09,0.03]
["bitfinex","SOLUSD",1737427297961,95.576884,237.24,236.94,36.43946224]
["bitfinex","SOLUSD",1737427298153,17.4275,237.28,236.94,36.43946224]
["bitfinex","SOLUSD",1737427298154,23.776884,237.22,236.94,36.43946224]
["bitfinex","SOLUSD",1737427298355,23.776884,237.2,236.94,36.43946224]
["bitfinex","SOLUSD",1737427298550,23.776884,237.18,236.92,36.43946224]
["bitfinex","SOLUSD",1737427298756,18.82639425,237.28,236.9,36.46946224]
["bitfinex","SOLUSD",1737427298757,0.79093563,237.17,236.9,36.46946224]
["bitfinex","SOLUSD",1737427299066,71.8,237.23,236.92,23.776884]
["bitfinex","SOLUSD",1737427299245,0.79104943,237.22,236.9,36.46946224]
["bitfinex","SOLUSD",1737427299448,1.56024552,237.22,236.9,36.46946224]
["bitfinex","SOLUSD",1737427299646,1.56024552,237.22,236.91,23.776884]
["bitfinex","SOLUSD",1737427299848,71.8,237.21,236.91,23.776884]
["bitfinex","SOLUSD",1737427300158,71.8,237.21,236.9,0.03]
["bitfinex","SOLUSD",1737427300159,71.8,237.17,236.9,0.03]
["bitfinex","SOLUSD",1737427300359,4.9409,237.15,236.9,0.03]
["bitfinex","SOLUSD",1737427300570,0.79132015,237.14,236.9,0.03]
["bitfinex","SOLUSD",1737427300859,4.9409,237.15,236.95,23.776884]
["bitfinex","SOLUSD",1737427301066,4.9409,237.15,236.97,23.776884]
["bitfinex","SOLUSD",1737427301256,4.9409,237.15,236.94,36.43946224]
["bitfinex","SOLUSD",1737427301572,0.79075078,237.14,236.92,36.43946224]
["bitfinex","SOLUSD",1737427301752,0.79075078,237.14,236.9,0.03]
["bitfinex","SOLUSD",1737427301947,0.79075078,237.14,236.92,36.43946224]
["bitfinex","SOLUSD",1737427302153,0.79075078,237.14,236.93,23.776884]
["bitfinex","SOLUSD",1737427302359,23.776884,237.13,236.93,23.776884]
["bitfinex","SOLUSD",1737427302560,0.79097328,237.12,236.9,36.46946224]
["bitfinex","SOLUSD",1737427303158,0.79097328,237.12,236.91,23.776884]
["bitfinex","SOLUSD",1737427303851,0.79097328,237.12,236.9,0.03]
["bitfinex","SOLUSD",1737427303852,23.776884,237.11,236.9,0.03]
["bitfinex","SOLUSD",1737427304056,23.776884,237.11,236.91,23.776884]
["bitfinex","SOLUSD",1737427304373,0.79104744,237.1,236.9,0.03]
["bitfinex","SOLUSD",1737427304875,23.776884,237.09,236.9,0.03]
["bitfinex","SOLUSD",1737427305068,23.776884,237.07,236.9,0.03]
["bitfinex","SOLUSD",1737427305379,23.776884,237.05,236.9,0.03]
["bitfinex","SOLUSD",1737427305551,23.776884,237.03,236.9,0.03]
["bitfinex","SOLUSD",1737427305750,36.848484,237.01,236.9,0.03]
["bitfinex","SOLUSD",1737427305952,0.79151869,237.0,236.85,0.03]
["bitfinex","SOLUSD",1737427306951,13.0716,237.01,236.85,0.03]
["bitfinex","SOLUSD",1737427307153,13.0716,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1737427307473,13.0716,237.01,236.85,0.03]
["bitfinex","SOLUSD",1737427307673,0.79133064,237.0,236.85,0.03]
["bitfinex","SOLUSD",1737427307882,1.44349574,237.05,236.85,0.03]
["bitfinex","SOLUSD",1737427307883,1.44349574,237.05,236.88,36.43946224]
["bitfinex","SOLUSD",1737427308059,13.0716,237.09,236.91,23.776884]
["bitfinex","SOLUSD",1737427308256,13.0716,237.18,236.95,23.776884]
["bitfinex","SOLUSD",1737427308474,1.45149532,237.15,236.99,23.776884]
["bitfinex","SOLUSD",1737427308783,6.48176862,237.21,237.03,23.776884]
["bitfinex","SOLUSD",1737427309074,7.90455116,237.21,237.03,23.776884]
["bitfinex","SOLUSD",1737427309284,23.776884,237.19,236.93,36.43946224]
["bitfinex","SOLUSD",1737427309450,0.79097313,237.18,236.94,36.43946224]
["bitfinex","SOLUSD",1737427309651,0.79096926,237.2,237.0,23.776884]
["bitfinex","SOLUSD",1737427310083,2.23492105,237.23,237.02,23.776884]
["bitfinex","SOLUSD",1737427310605,23.776884,237.22,236.93,36.43946224]
["bitfinex","SOLUSD",1737427310781,23.776884,237.2,236.95,36.43946224]
["bitfinex","SOLUSD",1737427311087,0.79093377,237.19,236.96,23.776884]
["bitfinex","SOLUSD",1737427311256,0.79093377,237.19,236.91,36.43946224]
["bitfinex","SOLUSD",1737427311760,71.8,237.18,236.91,36.43946224]
["bitfinex","SOLUSD",1737427311973,71.8,237.16,236.91,36.43946224]
["bitfinex","SOLUSD",1737427312181,0.79110352,237.15,236.91,36.43946224]
["bitfinex","SOLUSD",1737427312380,0.79110352,237.15,236.92,23.776884]
["bitfinex","SOLUSD",1737427312676,84.6543,237.13,236.9,41.78]
["bitfinex","SOLUSD",1737427312973,95.576884,237.11,236.85,0.03]
["bitfinex","SOLUSD",1737427313178,23.776884,237.09,236.85,0.03]
["bitfinex","SOLUSD",1737427313376,23.776884,237.07,236.85,0.03]
["bitfinex","SOLUSD",1737427313562,23.776884,237.05,236.85,0.03]
["bitfinex","SOLUSD",1737427313878,23.776884,237.03,236.85,0.03]
["bitfinex","SOLUSD",1737427314085,23.776884,237.01,236.85,0.03]
["bitfinex","SOLUSD",1737427314291,23.776884,236.99,236.85,0.03]
["bitfinex","SOLUSD",1737427314575,1.39653576,237.07,236.88,19.9086826]
["bitfinex","SOLUSD",1737427314784,12.8543,237.13,236.91,23.776884]
["bitfinex","SOLUSD",1737427315082,12.8543,237.13,236.95,23.776884]
["bitfinex","SOLUSD",1737427315258,14.29496395,237.13,236.95,27.997084]
["bitfinex","SOLUSD",1737427317574,24.56777508,237.12,236.88,19.9086826]
["bitfinex","SOLUSD",1737427317779,0.063,237.01,236.88,19.9086826]
["bitfinex","SOLUSD",1737427317968,0.063,237.01,236.86,19.9086826]
["bitfinex","SOLUSD",1737427318162,0.063,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1737427319579,0.063,237.01,236.9,19.9086826]
["bitfinex","SOLUSD",1737427319885,0.063,237.01,236.95,19.9086826]
["bitfinex","SOLUSD",1737427320284,0.063,237.01,236.88,0.12549]
["bitfinex","SOLUSD",1737427320285,0.063,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1737427321086,0.063,237.01,236.88,19.9086826]
["bitfinex","SOLUSD",1737427321388,0.063,237.01,236.86,19.9086826]
["bitfinex","SOLUSD",1737427321564,0.063,237.01,236.85,0.03]
["bitfinex","SOLUSD",1737427321773,0.063,237.01,236.86,19.9086826]
["bitfinex","SOLUSD",1737427322068,0.063,237.01,236.85,0.03]
["bitfinex","SOLUSD",1737427322470,0.79131247,237.0,236.85,0.03]
["bitfinex","SOLUSD",1737427323082,23.776884,236.99,236.85,0.03]
["bitfinex","SOLUSD",1737427323286,0.79152255,236.98,236.85,0.03]
["bitfinex","SOLUSD",1737427323883,23.776884,236.97,236.85,0.03]
["bitfinex","SOLUSD",1737427324096,1.46146979,237.01,236.85,0.03]
["bitfinex","SOLUSD",1737427324267,0.79149049,237.0,236.85,0.03]
["bitfinex","SOLUSD",1737427325073,23.776884,236.99,236.85,0.03]
["bitfinex","SOLUSD",1737427325275,0.79151865,236.98,236.85,0.03]
["bitfinex","SOLUSD",1737427325792,0.79151865,236.98,236.74,0.03]
["bitfinex","SOLUSD",1737427325793,95.576884,236.95,236.74,0.03]
["bitfinex","SOLUSD",1737427325963,23.776884,236.93,236.74,0.03]
["bitfinex","SOLUSD",1737427326166,0.79175526,236.92,236.74,0.03]
["bitfinex","SOLUSD",1737427326459,23.776884,236.91,236.74,0.03]
["bitfinex","SOLUSD",1737427326660,95.576884,236.89,236.74,0.03]
["bitfinex","SOLUSD",1737427326968,23.776884,236.87,236.74,0.03]
["bitfinex","SOLUSD",1737427327167,0.79198785,236.86,236.74,0.03]
["bitfinex","SOLUSD",1737427327963,23.776884,236.85,236.74,0.03]
["bitfinex","SOLUSD",1737427328163,95.576884,236.83,236.69,0.03]
["bitfinex","SOLUSD",1737427328394,12.0027,236.8,236.69,0.03]
["bitfinex","SOLUSD",1737427328572,23.776884,236.78,236.69,0.03]
["bitfinex","SOLUSD",1737427328770,1.512138,236.86,236.69,0.03]
["bitfinex","SOLUSD",1737427328966,12.0027,236.89,236.71,23.776884]
["bitfinex","SOLUSD",1737427329387,12.0027,236.89,236.69,0.03]
["bitfinex","SOLUSD",1737427329388,12.0027,236.89,236.75,23.776884]
["bitfinex","SOLUSD",1737427329587,12.0027,236.89,236.85,0.03]
["bitfinex","SOLUSD",1737427329976,12.0027,236.89,236.72,19.9086826]
["bitfinex","SOLUSD",1737427330179,12.0027,236.89,236.73,23.776884]
["bitfinex","SOLUSD",1737427330600,72.59156214,236.95,236.73,19.9086826]
["bitfinex","SOLUSD",1737427330601,0.79156214,236.95,236.73,19.9086826]
["bitfinex","SOLUSD",1737427330899,0.79156214,236.95,236.75,19.9086826]
["bitfinex","SOLUSD",1737427331377,0.79156214,236.95,236.74,23.776884]
["bitfinex","SOLUSD",1737427331691,0.79156214,236.95,236.69,0.03]
["bitfinex","SOLUSD",1737427331692,0.79156214,236.95,236.71,19.9086826]
["bitfinex","SOLUSD",1737427332096,0.79156214,236.95,236.74,23.776884]
["bitfinex","SOLUSD",1737427332394,23.776884,236.94,236.74,23.776884]
["bitfinex","SOLUSD",1737427332696,23.776884,236.92,236.71,19.9086826]
["bitfinex","SOLUSD",1737427332893,23.776884,236.9,236.69,0.03]
["bitfinex","SOLUSD",1737427333110,23.776884,236.88,236.69,0.03]
["bitfinex","SOLUSD",1737427333296,23.776884,236.86,236.69,0.03]
["bitfinex","SOLUSD",1737427333601,23.776884,236.93,236.69,0.03]
["bitfinex","SOLUSD",1737427333797,0.79185564,236.92,236.71,19.9086826]
["bitfinex","SOLUSD",1737427333987,0.79185564,236.92,236.72,23.776884]
["bitfinex","SOLUSD",1737427334600,1.4532476,236.93,236.74,23.776884]
["bitfinex","SOLUSD",1737427334792,0.79162223,236.92,236.74,23.776884]
["bitfinex","SOLUSD",1737427335183,0.79162223,236.92,236.72,23.776884]
["bitfinex","SOLUSD",1737427335387,23.776884,236.94,236.73,19.9086826]
["bitfinex","SOLUSD",1737427335581,0.79165076,236.93,236.73,19.9086826]
["bitfinex","SOLUSD",1737427335778,23.776884,236.95,236.76,23.776884]
["bitfinex","SOLUSD",1737427335974,0.79155467,236.94,236.76,23.776884]
["bitfinex","SOLUSD",1737427336180,0.79155467,236.94,236.74,23.776884]
["bitfinex","SOLUSD",1737427336892,0.79155467,236.94,236.75,19.9086826]
["bitfinex","SOLUSD",1737427337098,6.62194097,236.96,236.81,23.776884]
["bitfinex","SOLUSD",1737427337296,12.5656,236.98,236.83,23.776884]
["bitfinex","SOLUSD",1737427338688,17.4068,237.06,236.87,23.776884]
["bitfinex","SOLUSD",1737427338886,17.4068,237.06,236.91,23.776884]
["bitfinex","SOLUSD",1737427338887,18.85880547,237.06,236.91,23.776884]
["bitfinex","SOLUSD",1737427339087,12.4107,237.06,236.93,23.776884]
["bitfinex","SOLUSD",1737427339289,1.4571838,237.09,236.97,23.776884]
["bitfinex","SOLUSD",1737427339499,1.4571838,237.09,236.85,5.071]
["bitfinex","SOLUSD",1737427339699,1.4571838,237.09,236.92,19.9086826]
["bitfinex","SOLUSD",1737427339994,17.3858,237.16,236.95,23.776884]
["bitfinex","SOLUSD",1737427340200,12.4107,237.16,237.0,43.6855666]
["bitfinex","SOLUSD",1737427340634,6.48176862,237.21,237.0,43.8110566]
["bitfinex","SOLUSD",1737427341900,23.776884,237.19,237.0,23.776884]
["bitfinex","SOLUSD",1737427342099,23.776884,237.17,236.96,19.9086826]
["bitfinex","SOLUSD",1737427342306,14.48097158,237.23,236.91,10.3209]
["bitfinex","SOLUSD",1737427342307,72.59094339,237.2,236.98,19.9086826]
["bitfinex","SOLUSD",1737427342485,71.8,237.2,237.0,19.9086826]
["bitfinex","SOLUSD",1737427342686,1.48647027,237.16,237.0,19.9086826]
["bitfinex","SOLUSD",1737427342881,1.48647027,237.16,236.98,19.9086826]
["bitfinex","SOLUSD",1737427343298,23.776884,237.15,236.97,23.776884]
["bitfinex","SOLUSD",1737427343503,0.7909538,237.14,236.94,19.9086826]
["bitfinex","SOLUSD",1737427343703,23.776884,237.13,236.94,19.9086826]
["bitfinex","SOLUSD",1737427343910,0.79089876,237.12,236.92,19.9086826]
["bitfinex","SOLUSD",1737427344090,1.48647027,237.16,236.92,19.9086826]
["bitfinex","SOLUSD",1737427344417,0.7909531,237.15,236.95,23.776884]
["bitfinex","SOLUSD",1737427345111,23.776884,237.13,236.87,19.9086826]
["bitfinex","SOLUSD",1737427345317,1.50857916,237.06,236.87,19.9086826]
["bitfinex","SOLUSD",1737427345604,1.50857916,237.06,236.88,23.776884]
["bitfinex","SOLUSD",1737427345809,1.50857916,237.06,236.87,19.9086826]
["bitfinex","SOLUSD",1737427345810,24.5680504,237.05,236.83,19.9086826]
["bitfinex","SOLUSD",1737427346300,24.5680504,237.05,236.84,23.776884]
["bitfinex","SOLUSD",1737427346800,24.5680504,237.05,236.83,19.9086826]
["bitfinex","SOLUSD",1737427347206,24.5680504,237.05,236.84,23.776884]
["bitfinex","SOLUSD",1737427347413,12.5272,237.06,236.93,23.776884]
["bitfinex","SOLUSD",1737427347711,4.9904,237.07,236.93,23.776884]
["bitfinex","SOLUSD",1737427347712,1.44723889,237.1,236.94,19.9086826]
["bitfinex","SOLUSD",1737427348210,23.776884,237.09,236.94,19.9086826]
["bitfinex","SOLUSD",1737427348513,1.44723889,237.1,236.91,19.9086826]
["bitfinex","SOLUSD",1737427348696,0.79108715,237.09,236.89,19.9086826]
["bitfinex","SOLUSD",1737427349213,23.776884,237.08,236.83,19.9086826]
["bitfinex","SOLUSD",1737427349392,23.776884,237.06,236.85,19.9086826]
["bitfinex","SOLUSD",1737427349712,23.776884,237.04,236.81,19.9086826]
["bitfinex","SOLUSD",1737427349892,23.776884,237.0,236.81,19.9086826]
["bitfinex","SOLUSD",1737427350088,23.776884,237.0,236.81,43.6855666]
["bitfinex","SOLUSD",1737427350293,0.79142598,236.99,236.79,19.9086826]
["bitfinex","SOLUSD",1737427350517,23.776884,236.98,236.81,23.776884]
["bitfinex","SOLUSD",1737427350821,0.79150231,236.97,236.75,19.9086826]
["bitfinex","SOLUSD",1737427350995,4.9246,237.0,236.82,23.776884]
["bitfinex","SOLUSD",1737427351620,23.776884,236.99,236.79,19.9086826]
["bitfinex","SOLUSD",1737427351809,13.1906,236.98,236.75,19.9086826]
["bitfinex","SOLUSD",1737427352120,13.1906,236.98,236.74,0.03]
["bitfinex","SOLUSD",1737427352121,23.776884,236.96,236.74,0.03]
["bitfinex","SOLUSD",1737427352298,0.79170371,236.95,236.74,0.03]
["bitfinex","SOLUSD",1737427352623,23.776884,236.94,236.74,0.03]
["bitfinex","SOLUSD",1737427352802,23.776884,236.92,236.74,0.03]
["bitfinex","SOLUSD",1737427353121,0.79184586,236.91,236.74,0.03]
["bitfinex","SOLUSD",1737427354099,2.23516905,236.94,236.74,23.806884]
["bitfinex","SOLUSD",1737427354295,0.79177968,236.94,236.74,23.806884]
["bitfinex","SOLUSD",1737427354506,0.79177968,236.94,236.75,0.03]
["bitfinex","SOLUSD",1737427355106,23.776884,236.92,236.75,0.03]
["bitfinex","SOLUSD",1737427355323,0.79165476,236.96,236.76,23.776884]
["bitfinex","SOLUSD",1737427355495,0.79165476,236.96,236.75,0.03]
["bitfinex","SOLUSD",1737427355690,0.79165476,236.96,236.76,23.776884]
["bitfinex","SOLUSD",1737427356093,0.79165476,236.96,236.77,19.9086826]
["bitfinex","SOLUSD",1737427356298,1.4562596,236.97,236.82,23.776884]
["bitfinex","SOLUSD",1737427356505,13.1906,236.98,236.82,23.776884]
["bitfinex","SOLUSD",1737427357200,13.1906,236.98,236.8,23.776884]
["bitfinex","SOLUSD",1737427357728,14.72509551,236.98,236.8,23.776884]
["bitfinex","SOLUSD",1737427357911,14.72509551,236.98,236.82,19.9086826]
["bitfinex","SOLUSD",1737427358494,23.776884,236.97,236.79,23.776884]
["bitfinex","SOLUSD",1737427358717,24.56831372,236.97,236.78,19.9086826]
["bitfinex","SOLUSD",1737427359022,24.56831372,236.97,236.75,0.03]
["bitfinex","SOLUSD",1737427359213,24.56831372,236.97,236.76,19.9086826]
["bitfinex","SOLUSD",1737427359524,24.56831372,236.97,236.79,23.776884]
["bitfinex","SOLUSD",1737427360224,23.776884,236.97,236.8,19.9086826]
["bitfinex","SOLUSD",1737427360527,24.56836523,236.97,236.8,19.9086826]
["bitfinex","SOLUSD",1737427360711,24.56836523,236.97,236.75,0.03]
["bitfinex","SOLUSD",1737427360913,23.776884,236.95,236.75,0.03]
["bitfinex","SOLUSD",1737427361122,23.776884,236.93,236.75,0.03]
["bitfinex","SOLUSD",1737427361421,0.79178642,236.92,236.75,0.03]
["bitfinex","SOLUSD",1737427362825,23.776884,236.91,236.75,0.03]
["bitfinex","SOLUSD",1737427363002,23.776884,236.89,236.75,0.03]
["bitfinex","SOLUSD",1737427363203,23.776884,236.87,236.75,0.03]
["bitfinex","SOLUSD",1737427363404,23.776884,236.85,236.75,0.03]
["bitfinex","SOLUSD",1737427363604,0.79192493,236.84,236.75,0.03]
["bitfinex","SOLUSD",1737427364619,23.776884,236.81,236.69,0.03]
["bitfinex","SOLUSD",1737427364819,95.576884,236.79,236.67,0.0001]
["bitfinex","SOLUSD",1737427365127,17.048,236.82,236.67,0.0001]
["bitfinex","SOLUSD",1737427365430,24.56893723,236.81,236.67,0.0001]
["bitfinex","SOLUSD",1737427365634,23.776884,236.8,236.67,0.0001]
["bitfinex","SOLUSD",1737427365822,12.3329,236.82,236.67,0.0001]
["bitfinex","SOLUSD",1737427366118,12.2434,236.9,236.7,19.9086826]
["bitfinex","SOLUSD",1737427366320,12.2434,236.9,236.72,19.9086826]
["bitfinex","SOLUSD",1737427366712,23.776884,236.89,236.72,19.9086826]
["bitfinex","SOLUSD",1737427367001,23.776884,236.89,236.7,19.9086826]
["bitfinex","SOLUSD",1737427367209,23.776884,236.87,236.68,19.9086826]
["bitfinex","SOLUSD",1737427367625,23.776884,236.87,236.75,0.03]
["bitfinex","SOLUSD",1737427367828,0.79185209,236.86,236.75,0.03]
["bitfinex","SOLUSD",1737427368207,23.776884,236.85,236.67,0.0001]
["bitfinex","SOLUSD",1737427368408,23.776884,236.83,236.67,0.0001]
["bitfinex","SOLUSD",1737427368639,23.776884,236.81,236.67,0.0001]
["bitfinex","SOLUSD",1737427368832,23.776884,236.79,236.67,0.0001]
["bitfinex","SOLUSD",1737427369040,23.776884,236.77,236.67,0.0001]
["bitfinex","SOLUSD",1737427369209,23.776884,236.75,236.67,0.0001]
["bitfinex","SOLUSD",1737427369414,23.776884,236.73,236.67,0.0001]
["bitfinex","SOLUSD",1737427369708,71.8,236.84,236.67,0.0001]
["bitfinex","SOLUSD",1737427369915,0.79228679,236.83,236.67,0.0001]
["bitfinex","SOLUSD",1737427370325,6.48176862,236.88,236.67,0.0001]
["bitfinex","SOLUSD",1737427370326,0.79232949,236.85,236.67,0.0001]
["bitfinex","SOLUSD",1737427370819,23.776884,236.84,236.67,0.0001]
["bitfinex","SOLUSD",1737427371129,0.79194712,236.87,236.67,0.0001]
["bitfinex","SOLUSD",1737427371529,23.776884,236.86,236.67,0.0001]
["bitfinex","SOLUSD",1737427371736,23.776884,236.84,236.67,0.0001]
["bitfinex","SOLUSD",1737427372232,23.776884,236.82,236.67,0.0001]
["bitfinex","SOLUSD",1737427372421,0.79196075,236.81,236.67,0.0001]
["bitfinex","SOLUSD",1737427372624,23.776884,236.8,236.67,0.0001]
["bitfinex","SOLUSD",1737427372929,72.59215038,236.87,236.67,0.0001]
["bitfinex","SOLUSD",1737427373335,23.776884,236.86,236.67,0.0001]
["bitfinex","SOLUSD",1737427373527,23.776884,236.84,236.67,0.0001]
["bitfinex","SOLUSD",1737427373717,95.576884,236.82,236.67,0.0001]
["bitfinex","SOLUSD",1737427373917,23.776884,236.8,236.67,0.0001]
["bitfinex","SOLUSD",1737427374120,0.79222276,236.79,236.67,0.0001]
["bitfinex","SOLUSD",1737427374634,23.776884,236.78,236.67,0.0001]
["bitfinex","SOLUSD",1737427374834,0.79231471,236.77,236.67,0.0001]
["bitfinex","SOLUSD",1737427375139,23.776884,236.76,236.67,0.0001]
["bitfinex","SOLUSD",1737427375315,23.776884,236.74,236.67,0.0001]
["bitfinex","SOLUSD",1737427375638,23.776884,236.72,236.67,0.0001]
["bitfinex","SOLUSD",1737427375844,23.776884,236.7,236.67,0.0001]
["bitfinex","SOLUSD",1737427376020,23.776884,236.68,236.67,0.0001]
["bitfinex","SOLUSD",1737427376221,95.576884,236.68,236.61,0.0001]
["bitfinex","SOLUSD",1737427376534,23.776884,236.66,236.51,0.03]
["bitfinex","SOLUSD",1737427376739,23.776884,236.64,236.51,0.03]
["bitfinex","SOLUSD",1737427376918,23.776884,236.59,236.51,0.0001]
["bitfinex","SOLUSD",1737427377231,71.8,236.59,236.5,0.0001]
["bitfinex","SOLUSD",1737427377536,1.53894647,236.64,236.5,0.0001]
["bitfinex","SOLUSD",1737427377710,23.776884,236.68,236.5,0.0001]
["bitfinex","SOLUSD",1737427377910,73.5433,236.71,236.5,0.0001]
["bitfinex","SOLUSD",1737427377911,23.776884,236.66,236.5,0.0001]
["bitfinex","SOLUSD",1737427378115,0.79269813,236.65,236.5,0.0001]
["bitfinex","SOLUSD",1737427378322,0.79255498,236.7,236.5,0.0001]
["bitfinex","SOLUSD",1737427378538,23.776884,236.69,236.5,0.0001]
["bitfinex","SOLUSD",1737427378713,0.79259538,236.68,236.5,0.0001]
["bitfinex","SOLUSD",1737427379038,0.79259538,236.68,236.5,23.776984]
["bitfinex","SOLUSD",1737427379234,0.79240882,236.67,236.5,0.0001]
["bitfinex","SOLUSD",1737427379538,3.2999145,236.71,236.53,19.66528649]
["bitfinex","SOLUSD",1737427379746,1.5566145,236.71,236.55,19.66528649]
["bitfinex","SOLUSD",1737427379930,0.7923499,236.76,236.55,19.66528649]
["bitfinex","SOLUSD",1737427380241,23.776884,236.72,236.57,19.66528649]
["bitfinex","SOLUSD",1737427380538,23.776884,236.7,236.53,19.66528649]
["bitfinex","SOLUSD",1737427380738,0.79242605,236.69,236.51,19.66528649]
["bitfinex","SOLUSD",1737427380923,23.776884,236.68,236.5,12.2835]
["bitfinex","SOLUSD",1737427381122,0.79253432,236.67,236.5,12.2835]
["bitfinex","SOLUSD",1737427381319,0.79253432,236.67,236.52,19.66528649]
["bitfinex","SOLUSD",1737427381523,0.79253405,236.75,236.57,19.66528649]
["bitfinex","SOLUSD",1737427381826,0.7922442,236.74,236.55,19.66528649]
["bitfinex","SOLUSD",1737427382031,23.776884,236.73,236.55,19.66528649]
["bitfinex","SOLUSD",1737427382232,23.776884,236.71,236.51,19.66528649]
["bitfinex","SOLUSD",1737427382440,23.776884,236.69,236.51,19.66528649]
["bitfinex","SOLUSD",1737427382740,23.776884,236.67,236.51,19.66528649]
["bitfinex","SOLUSD",1737427382941,71.8,236.77,236.5,12.2835]
["bitfinex","SOLUSD",1737427382942,0.79255056,236.66,236.5,12.2835]
["bitfinex","SOLUSD",1737427383240,71.8,236.74,236.5,0.0001]
["bitfinex","SOLUSD",1737427383538,71.8,236.72,236.5,0.0001]
["bitfinex","SOLUSD",1737427383728,0.79269459,236.71,236.5,0.0001]
["bitfinex","SOLUSD",1737427384337,71.8,236.69,236.5,0.0001]
["bitfinex","SOLUSD",1737427384545,0.76919609,236.74,236.5,0.0001]
["bitfinex","SOLUSD",1737427384546,0.79269912,236.68,236.5,0.0001]
["bitfinex","SOLUSD",1737427384837,25.0706,236.66,236.5,0.0001]
["bitfinex","SOLUSD",1737427385026,0.79294224,236.65,236.5,0.0001]
["bitfinex","SOLUSD",1737427385944,23.776884,236.64,236.5,0.0001]
["bitfinex","SOLUSD",1737427386239,23.776884,236.62,236.5,0.0001]
["bitfinex","SOLUSD",1737427386745,0.79268507,236.61,236.5,0.0001]
["bitfinex","SOLUSD",1737427387154,23.776884,236.6,236.5,0.0001]
["bitfinex","SOLUSD",1737427387440,23.776884,236.58,236.5,0.0001]
["bitfinex","SOLUSD",1737427387641,1.50626543,236.61,236.5,0.0001]
["bitfinex","SOLUSD",1737427387847,0.7927143,236.6,236.5,0.0001]
["bitfinex","SOLUSD",1737427388017,12.4006,236.66,236.5,19.66538649]
["bitfinex","SOLUSD",1737427388218,12.2279,236.73,236.52,19.66528649]
["bitfinex","SOLUSD",1737427388424,12.2279,236.73,236.54,19.66528649]
["bitfinex","SOLUSD",1737427388648,12.2279,236.73,236.56,19.66528649]
["bitfinex","SOLUSD",1737427388852,12.2279,236.73,236.57,23.776884]
["bitfinex","SOLUSD",1737427389026,0.79241884,236.79,236.6,19.66528649]
["bitfinex","SOLUSD",1737427389224,23.776884,236.78,236.6,19.66528649]
["bitfinex","SOLUSD",1737427389458,7.27228486,236.8,236.62,19.66528649]
["bitfinex","SOLUSD",1737427389643,1.51881813,236.8,236.64,19.66528649]
["bitfinex","SOLUSD",1737427389838,23.776884,236.78,236.61,19.66528649]
["bitfinex","SOLUSD",1737427390037,23.776884,236.76,236.56,23.776884]
["bitfinex","SOLUSD",1737427390240,23.776884,236.74,236.55,4.9119]
["bitfinex","SOLUSD",1737427390555,23.776884,236.72,236.55,4.9119]
["bitfinex","SOLUSD",1737427390853,0.79244942,236.71,236.51,19.66528649]
["bitfinex","SOLUSD",1737427391055,95.576884,236.76,236.52,23.776884]
["bitfinex","SOLUSD",1737427391255,23.776884,236.74,236.5,0.0001]
["bitfinex","SOLUSD",1737427391433,71.8,236.71,236.5,0.0001]
["bitfinex","SOLUSD",1737427391731,23.776884,236.69,236.5,0.0001]
["bitfinex","SOLUSD",1737427391932,23.776884,236.67,236.5,0.0001]
["bitfinex","SOLUSD",1737427392153,0.79255831,236.66,236.5,0.0001]
["bitfinex","SOLUSD",1737427392357,23.776884,236.65,236.5,0.0001]
["bitfinex","SOLUSD",1737427392560,95.576884,236.63,236.5,0.0001]
["bitfinex","SOLUSD",1737427392752,23.776884,236.61,236.5,0.0001]
["bitfinex","SOLUSD",1737427393065,95.576884,236.59,236.5,0.0001]
["bitfinex","SOLUSD",1737427393235,23.776884,236.57,236.5,0.0001]
["bitfinex","SOLUSD",1737427393553,23.776884,236.55,236.43,0.03]
["bitfinex","SOLUSD",1737427393733,14.20361382,236.63,236.43,0.03]
["bitfinex","SOLUSD",1737427393734,0.79312468,236.54,236.43,0.03]
["bitfinex","SOLUSD",1737427393937,0.79314323,236.62,236.43,0.03]
["bitfinex","SOLUSD",1737427394338,0.79314323,236.62,236.31,19.69528649]
["bitfinex","SOLUSD",1737427394339,12.67,236.57,236.31,0.03]
["bitfinex","SOLUSD",1737427394533,30.76919609,236.61,236.31,0.03]
["bitfinex","SOLUSD",1737427394534,12.67,236.53,236.31,0.03]
["bitfinex","SOLUSD",1737427394752,1.56269125,236.52,236.31,0.03]
["bitfinex","SOLUSD",1737427394957,0.76919609,236.51,236.31,0.03]
["bitfinex","SOLUSD",1737427395254,0.79337176,236.5,236.31,0.03]
["bitfinex","SOLUSD",1737427396964,23.776884,236.49,236.32,19.66528649]
["bitfinex","SOLUSD",1737427397256,23.776884,236.49,236.31,23.806884]
["bitfinex","SOLUSD",1737427397441,23.776884,236.49,236.32,19.66528649]
["bitfinex","SOLUSD",1737427397862,23.776884,236.47,236.31,0.03]
["bitfinex","SOLUSD",1737427398042,0.79323465,236.46,236.31,0.03]
["bitfinex","SOLUSD",1737427399758,23.776884,236.45,236.31,0.03]
["bitfinex","SOLUSD",1737427399943,0.79336147,236.44,236.31,0.03]
["bitfinex","SOLUSD",1737427400137,12.67,236.51,236.31,0.03]
["bitfinex","SOLUSD",1737427400338,23.776884,236.49,236.31,0.03]
["bitfinex","SOLUSD",1737427400667,23.776884,236.47,236.31,0.03]
["bitfinex","SOLUSD",1737427400848,0.7935517,236.46,236.31,0.03]
["bitfinex","SOLUSD",1737427401538,1.56727181,236.46,236.31,0.03]
["bitfinex","SOLUSD",1737427404361,23.776884,236.45,236.26,0.03]
["bitfinex","SOLUSD",1737427404665,23.776884,236.43,236.26,0.03]
["bitfinex","SOLUSD",1737427404959,23.776884,236.41,236.26,0.03]
["bitfinex","SOLUSD",1737427405142,23.776884,236.39,236.26,0.03]
["bitfinex","SOLUSD",1737427405461,0.79374337,236.38,236.26,0.03]
["bitfinex","SOLUSD",1737427405677,23.776884,236.37,236.26,0.03]
["bitfinex","SOLUSD",1737427405848,0.79362092,236.36,236.26,0.03]
["bitfinex","SOLUSD",1737427406667,0.79349826,236.41,236.26,0.03]
["bitfinex","SOLUSD",1737427406963,23.776884,236.4,236.26,0.03]
["bitfinex","SOLUSD",1737427407165,0.79353198,236.39,236.26,0.03]
["bitfinex","SOLUSD",1737427407839,12.5473,236.54,236.26,19.69528649]
["bitfinex","SOLUSD",1737427407840,0.79360853,236.53,236.26,19.69528649]
["bitfinex","SOLUSD",1737427408040,0.85636776,236.5,236.26,0.03]
["bitfinex","SOLUSD",1737427408548,23.776884,236.49,236.26,0.03]
["bitfinex","SOLUSD",1737427408749,23.776884,236.47,236.26,0.03]
["bitfinex","SOLUSD",1737427408951,23.776884,236.45,236.26,0.03]
["bitfinex","SOLUSD",1737427409161,23.776884,236.43,236.26,0.03]
["bitfinex","SOLUSD",1737427409368,23.776884,236.41,236.26,0.03]
["bitfinex","SOLUSD",1737427409664,23.776884,236.39,236.26,0.03]
["bitfinex","SOLUSD",1737427409835,23.776884,236.37,236.26,0.03]
["bitfinex","SOLUSD",1737427410039,23.776884,236.35,236.26,0.03]
["bitfinex","SOLUSD",1737427410239,23.776884,236.33,236.26,0.03]
["bitfinex","SOLUSD",1737427410439,0.79369935,236.32,236.26,0.03]
["bitfinex","SOLUSD",1737427410864,23.776884,236.31,236.26,0.03]
["bitfinex","SOLUSD",1737427411043,23.776884,236.29,236.1,12.1906]
["bitfinex","SOLUSD",1737427411241,23.776884,236.27,236.1,12.1906]
["bitfinex","SOLUSD",1737427411438,0.79404173,236.26,236.1,12.1906]
["bitfinex","SOLUSD",1737427412067,23.776884,236.25,236.1,12.1906]
["bitfinex","SOLUSD",1737427412267,23.776884,236.23,236.06,4.9954]
["bitfinex","SOLUSD",1737427412466,23.776884,236.21,236.06,4.9954]
["bitfinex","SOLUSD",1737427412773,23.776884,236.19,236.06,4.9954]
["bitfinex","SOLUSD",1737427413071,23.776884,236.17,236.06,4.9954]
["bitfinex","SOLUSD",1737427413451,23.776884,236.15,236.02,12.5462]
["bitfinex","SOLUSD",1737427413672,23.776884,236.13,236.02,12.5462]
["bitfinex","SOLUSD",1737427413855,23.776884,236.11,236.0,1.0]
["bitfinex","SOLUSD",1737427414055,0.79439885,236.1,236.0,1.0]
["bitfinex","SOLUSD",1737427414357,23.776884,236.09,236.0,1.0]
["bitfinex","SOLUSD",1737427414557,0.79442808,236.08,236.0,1.0]
["bitfinex","SOLUSD",1737427414742,0.7945607,236.16,236.0,1.0]
["bitfinex","SOLUSD",1737427414943,23.776884,236.15,236.0,1.0]
["bitfinex","SOLUSD",1737427415163,23.776884,236.13,236.0,1.0]
["bitfinex","SOLUSD",1737427415374,23.776884,236.11,236.0,0.0001]
["bitfinex","SOLUSD",1737427415550,23.776884,236.09,236.0,0.0001]
["bitfinex","SOLUSD",1737427415749,23.776884,236.07,236.0,0.0001]
["bitfinex","SOLUSD",1737427416052,0.79477744,236.06,235.89,4.8856]
["bitfinex","SOLUSD",1737427416263,12.67,236.13,235.79,18.1821]
["bitfinex","SOLUSD",1737427416458,0.77372011,236.06,235.79,18.1821]
["bitfinex","SOLUSD",1737427416659,0.79498614,236.05,235.79,18.1821]
["bitfinex","SOLUSD",1737427416865,1.56870625,236.05,235.79,18.1821]
["bitfinex","SOLUSD",1737427417451,1.56870625,236.05,235.79,15.6821]
["bitfinex","SOLUSD",1737427417762,1.56870625,236.05,235.82,19.66528649]
["bitfinex","SOLUSD",1737427417965,4.7618,236.14,235.79,19.9231]
["bitfinex","SOLUSD",1737427417966,0.79473125,236.13,235.88,19.66528649]
["bitfinex","SOLUSD",1737427418343,0.79473125,236.13,235.86,19.66528649]
["bitfinex","SOLUSD",1737427418770,1.56845136,236.13,235.86,19.66528649]
["bitfinex","SOLUSD",1737427419347,23.776884,236.12,235.84,19.66528649]
["bitfinex","SOLUSD",1737427419546,23.776884,236.1,235.84,19.66528649]
["bitfinex","SOLUSD",1737427419871,23.776884,236.08,235.84,19.66528649]
["bitfinex","SOLUSD",1737427420070,23.776884,236.08,235.79,26.2847]
["bitfinex","SOLUSD",1737427420071,23.776884,236.06,235.79,15.6821]
["bitfinex","SOLUSD",1737427420248,23.776884,236.04,235.79,15.6821]
["bitfinex","SOLUSD",1737427420450,23.776884,236.02,235.79,15.6821]
["bitfinex","SOLUSD",1737427420759,23.776884,236.0,235.79,15.6821]
["bitfinex","SOLUSD",1737427420959,23.776884,235.98,235.79,15.6821]
["bitfinex","SOLUSD",1737427421158,23.776884,235.96,235.8,19.66528649]
["bitfinex","SOLUSD",1737427421566,0.77372011,236.07,235.82,19.66528649]
["bitfinex","SOLUSD",1737427421567,0.79490276,236.06,235.82,19.66528649]
["bitfinex","SOLUSD",1737427421764,0.79490276,236.06,235.79,19.9231]
["bitfinex","SOLUSD",1737427422068,0.79490276,236.06,235.85,19.66528649]
["bitfinex","SOLUSD",1737427422276,23.776884,236.05,235.83,19.66528649]
["bitfinex","SOLUSD",1737427422472,23.776884,236.05,235.79,19.9231]
["bitfinex","SOLUSD",1737427422473,23.776884,236.03,235.8,19.66528649]
["bitfinex","SOLUSD",1737427422669,23.776884,236.01,235.8,19.66528649]
["bitfinex","SOLUSD",1737427422848,23.776884,235.99,235.79,15.6821]
["bitfinex","SOLUSD",1737427423049,0.79491701,235.98,235.79,15.6821]
["bitfinex","SOLUSD",1737427424170,0.79502735,236.06,235.79,15.6821]
["bitfinex","SOLUSD",1737427424379,25.8074,236.04,235.71,12.9836]
["bitfinex","SOLUSD",1737427424557,12.67,236.02,235.71,12.9836]
["bitfinex","SOLUSD",1737427424757,1.56895112,236.01,235.71,12.9836]
["bitfinex","SOLUSD",1737427425058,0.77372011,236.0,235.71,12.9836]
["bitfinex","SOLUSD",1737427425267,0.79521745,235.99,235.71,12.9836]
["bitfinex","SOLUSD",1737427425467,0.77372011,235.98,235.71,12.9836]
["bitfinex","SOLUSD",1737427425680,0.79531613,235.97,235.71,32.64888649]
["bitfinex","SOLUSD",1737427426562,23.776884,235.96,235.71,32.64888649]
["bitfinex","SOLUSD",1737427426765,23.776884,235.94,235.71,12.9836]
["bitfinex","SOLUSD",1737427426965,23.776884,235.92,235.71,12.9836]
["bitfinex","SOLUSD",1737427427159,0.79525522,235.91,235.71,32.64888649]
["bitfinex","SOLUSD",1737427427480,0.7952024,235.95,235.75,19.66528649]
["bitfinex","SOLUSD",1737427427663,23.776884,235.94,235.71,32.64888649]
["bitfinex","SOLUSD",1737427427874,23.776884,235.92,235.7,4.9413]
["bitfinex","SOLUSD",1737427428165,23.776884,235.9,235.7,4.9413]
["bitfinex","SOLUSD",1737427428369,23.776884,235.88,235.67,19.66528649]
["bitfinex","SOLUSD",1737427428554,36.562884,235.86,235.64,19.66528649]
["bitfinex","SOLUSD",1737427428754,23.776884,235.84,235.62,4.9262]
["bitfinex","SOLUSD",1737427428976,23.776884,235.82,235.62,4.9262]
["bitfinex","SOLUSD",1737427429188,0.79557055,235.85,235.66,19.66528649]
["bitfinex","SOLUSD",1737427429487,0.79557055,235.85,235.64,19.66528649]
["bitfinex","SOLUSD",1737427429784,23.776884,235.84,235.64,19.66528649]
["bitfinex","SOLUSD",1737427430079,23.776884,235.82,235.71,0.03]
["bitfinex","SOLUSD",1737427430274,23.776884,235.8,235.62,24.59148649]
["bitfinex","SOLUSD",1737427430582,0.79555606,235.79,235.62,24.59148649]
["bitfinex","SOLUSD",1737427430874,23.776884,235.84,235.6,0.03]
["bitfinex","SOLUSD",1737427431179,23.776884,235.82,235.6,0.03]
["bitfinex","SOLUSD",1737427431369,23.776884,235.8,235.6,0.03]
["bitfinex","SOLUSD",1737427431687,23.776884,235.78,235.54,19.66528649]
["bitfinex","SOLUSD",1737427431870,0.7958063,235.77,235.56,19.66528649]
["bitfinex","SOLUSD",1737427432067,0.7958063,235.77,235.51,0.148]
["bitfinex","SOLUSD",1737427432266,23.776884,235.75,235.51,0.148]
["bitfinex","SOLUSD",1737427432467,23.776884,235.71,235.51,0.148]
["bitfinex","SOLUSD",1737427432779,23.776884,235.69,235.51,0.148]
["bitfinex","SOLUSD",1737427432966,0.79607811,235.68,235.51,0.148]
["bitfinex","SOLUSD",1737427433162,0.79607811,235.68,235.52,19.66528649]
["bitfinex","SOLUSD",1737427433373,0.79587063,235.7,235.54,19.66528649]
["bitfinex","SOLUSD",1737427433566,0.79587063,235.7,235.52,19.66528649]
["bitfinex","SOLUSD",1737427433770,23.776884,235.69,235.48,19.66528649]
["bitfinex","SOLUSD",1737427433970,0.79601363,235.68,235.48,19.66528649]
["bitfinex","SOLUSD",1737427434281,0.79601363,235.68,235.39,12.6095]
["bitfinex","SOLUSD",1737427434496,0.79601363,235.68,235.47,19.66528649]
["bitfinex","SOLUSD",1737427435082,0.79605706,235.71,235.51,19.66528649]
["bitfinex","SOLUSD",1737427435581,0.79605706,235.71,235.51,23.91128649]
["bitfinex","SOLUSD",1737427436881,0.79605706,235.71,235.53,19.66528649]
["bitfinex","SOLUSD",1737427437577,0.79605706,235.71,235.51,4.246]
["bitfinex","SOLUSD",1737427437578,0.79605706,235.71,235.51,23.91128649]
["bitfinex","SOLUSD",1737427437779,23.776884,235.7,235.51,23.91128649]
["bitfinex","SOLUSD",1737427437979,0.7958795,235.69,235.51,23.91128649]
["bitfinex","SOLUSD",1737427438674,23.776884,235.68,235.51,19.66528649]
["bitfinex","SOLUSD",1737427438859,0.79594216,235.67,235.49,19.66528649]
["bitfinex","SOLUSD",1737427439870,0.79598645,235.66,235.47,19.66528649]
["bitfinex","SOLUSD",1737427440070,0.79598645,235.66,235.47,23.91188649]
["bitfinex","SOLUSD",1737427440287,0.79598838,235.71,235.51,19.66528649]
["bitfinex","SOLUSD",1737427440789,1.56970849,235.71,235.43,19.66528649]
["bitfinex","SOLUSD",1737427440989,1.56970849,235.71,235.45,19.66528649]
["bitfinex","SOLUSD",1737427441173,23.776884,235.7,235.45,19.66528649]
["bitfinex","SOLUSD",1737427441372,23.776884,235.68,235.41,19.66528649]
["bitfinex","SOLUSD",1737427441579,23.776884,235.66,235.41,19.66528649]
["bitfinex","SOLUSD",1737427441778,23.776884,235.64,235.44,19.86953675]
["bitfinex","SOLUSD",1737427441988,0.79616508,235.63,235.44,24.11683675]
["bitfinex","SOLUSD",1737427442385,0.77372011,235.67,235.52,19.86953675]
["bitfinex","SOLUSD",1737427442579,0.79615492,235.66,235.48,19.86953675]
["bitfinex","SOLUSD",1737427442769,0.79615492,235.66,235.47,12.2223567]
["bitfinex","SOLUSD",1737427442968,0.79615492,235.66,235.45,12.2223567]
["bitfinex","SOLUSD",1737427443191,0.79615492,235.66,235.39,12.6095]
["bitfinex","SOLUSD",1737427443393,23.776884,235.64,235.44,0.03]
["bitfinex","SOLUSD",1737427443599,0.79631583,235.63,235.44,0.03]
["bitfinex","SOLUSD",1737427444285,12.1845,235.62,235.44,0.03]
["bitfinex","SOLUSD",1737427444490,25.3470854,235.61,235.44,0.03]
["bitfinex","SOLUSD",1737427444691,23.776884,235.59,235.44,0.03]
["bitfinex","SOLUSD",1737427444887,13.5889,235.57,235.33,1.59147094]
["bitfinex","SOLUSD",1737427445097,0.79660096,235.56,235.27,12.2223567]
["bitfinex","SOLUSD",1737427445290,1.57032107,235.56,235.27,12.2223567]
["bitfinex","SOLUSD",1737427445593,23.776884,235.55,235.2,0.03]
["bitfinex","SOLUSD",1737427445909,1.57043451,235.54,235.35,12.2223567]
["bitfinex","SOLUSD",1737427446076,0.7967144,235.54,235.35,12.2223567]
["bitfinex","SOLUSD",1737427446277,0.7967144,235.54,235.35,16.4712567]
["bitfinex","SOLUSD",1737427446780,23.776884,235.52,235.35,12.2223567]
["bitfinex","SOLUSD",1737427446996,23.776884,235.5,235.29,12.2223567]
["bitfinex","SOLUSD",1737427447294,0.79659622,235.49,235.33,12.2223567]
["bitfinex","SOLUSD",1737427447486,23.776884,235.55,235.31,12.2223567]
["bitfinex","SOLUSD",1737427447681,0.79650672,235.56,235.39,12.2223567]
["bitfinex","SOLUSD",1737427447898,12.1845,235.57,235.44,16.4696567]
["bitfinex","SOLUSD",1737427448080,1.56121042,235.61,235.41,12.2223567]
["bitfinex","SOLUSD",1737427448286,0.79605358,235.56,235.37,12.2223567]
["bitfinex","SOLUSD",1737427448602,23.776884,235.55,235.28,21.722]
["bitfinex","SOLUSD",1737427448801,23.776884,235.53,235.3,12.2223567]
["bitfinex","SOLUSD",1737427449003,23.776884,235.51,235.3,12.2223567]
["bitfinex","SOLUSD",1737427449303,0.7966065,235.5,235.3,12.2223567]
["bitfinex","SOLUSD",1737427449478,23.776884,235.47,235.28,12.2223567]
["bitfinex","SOLUSD",1737427449679,0.79670504,235.46,235.3,12.2396885]
["bitfinex","SOLUSD",1737427450501,23.776884,235.45,235.27,19.89028125]
["bitfinex","SOLUSD",1737427450700,23.776884,235.43,235.23,19.89028125]
["bitfinex","SOLUSD",1737427450897,23.776884,235.41,235.23,19.89028125]
["bitfinex","SOLUSD",1737427451111,23.776884,235.39,235.21,19.89028125]
["bitfinex","SOLUSD",1737427451402,0.79692887,235.38,235.21,19.89028125]
["bitfinex","SOLUSD",1737427451607,23.776884,235.45,235.23,19.89028125]
["bitfinex","SOLUSD",1737427451900,23.776884,235.43,235.21,19.89028125]
["bitfinex","SOLUSD",1737427452107,0.7969016,235.46,235.27,19.89028125]
["bitfinex","SOLUSD",1737427453395,0.7969016,235.46,235.29,19.89028125]
["bitfinex","SOLUSD",1737427453699,0.7969016,235.46,235.31,19.89028125]
["bitfinex","SOLUSD",1737427454294,0.7969016,235.46,235.29,19.89028125]
["bitfinex","SOLUSD",1737427454597,0.7969016,235.46,235.31,19.89028125]
["bitfinex","SOLUSD",1737427454798,4.806,235.54,235.36,19.89028125]
["bitfinex","SOLUSD",1737427455100,12.2749,235.56,235.44,19.89028125]
["bitfinex","SOLUSD",1737427455303,1.62830745,235.61,235.46,19.89028125]
["bitfinex","SOLUSD",1737427455499,0.79606263,235.6,235.46,19.89028125]
["bitfinex","SOLUSD",1737427455685,23.776884,235.59,235.44,19.89028125]
["bitfinex","SOLUSD",1737427455889,23.776884,235.57,235.27,0.03]
["bitfinex","SOLUSD",1737427456086,0.79667835,235.56,235.3,19.89028125]
["bitfinex","SOLUSD",1737427456407,23.776884,235.55,235.28,19.89028125]
["bitfinex","SOLUSD",1737427456587,12.2749,235.52,235.28,19.89028125]
["bitfinex","SOLUSD",1737427456786,24.57362771,235.51,235.28,19.89028125]
["bitfinex","SOLUSD",1737427456981,24.57362771,235.51,235.27,0.03]
["bitfinex","SOLUSD",1737427457182,25.34734782,235.51,235.28,19.89028125]
["bitfinex","SOLUSD",1737427457884,0.77372011,235.5,235.26,19.89028125]
["bitfinex","SOLUSD",1737427458090,0.79673949,235.49,235.26,19.89028125]
["bitfinex","SOLUSD",1737427458486,12.2749,235.52,235.36,19.89028125]
["bitfinex","SOLUSD",1737427458709,0.7967221,235.5,235.34,19.89028125]
["bitfinex","SOLUSD",1737427458902,23.776884,235.49,235.3,19.89028125]
["bitfinex","SOLUSD",1737427459106,0.79660996,235.48,235.3,19.89028125]
["bitfinex","SOLUSD",1737427459404,0.79660996,235.48,235.34,19.89028125]
["bitfinex","SOLUSD",1737427459604,0.79652225,235.51,235.34,19.89028125]
["bitfinex","SOLUSD",1737427459905,1.600699,235.53,235.38,19.89028125]
["bitfinex","SOLUSD",1737427460103,0.79655373,235.58,235.4,19.89028125]
["bitfinex","SOLUSD",1737427460405,13.2307,235.61,235.46,19.89028125]
["bitfinex","SOLUSD",1737427460592,0.79622063,235.6,235.42,19.89028125]
["bitfinex","SOLUSD",1737427461205,13.2307,235.61,235.48,19.89028125]
["bitfinex","SOLUSD",1737427461411,1.60369334,235.68,235.52,19.89028125]
["bitfinex","SOLUSD",1737427461608,13.2328,235.77,235.58,19.89028125]
["bitfinex","SOLUSD",1737427461903,13.2328,235.77,235.6,19.89028125]
["bitfinex","SOLUSD",1737427461904,1.59869691,235.75,235.6,19.89028125]
["bitfinex","SOLUSD",1737427462082,0.79565757,235.74,235.55,19.89028125]
["bitfinex","SOLUSD",1737427462283,0.79565757,235.74,235.51,19.89028125]
["bitfinex","SOLUSD",1737427462797,1.57468181,235.66,235.51,19.89028125]
["bitfinex","SOLUSD",1737427463000,0.85895456,235.64,235.51,19.89028125]
["bitfinex","SOLUSD",1737427463184,0.063,235.64,235.51,19.89028125]
["bitfinex","SOLUSD",1737427463511,18.1209,235.63,235.35,8.8543]
["bitfinex","SOLUSD",1737427463700,0.79615602,235.62,235.41,19.89028125]
["bitfinex","SOLUSD",1737427464004,0.79615602,235.62,235.39,19.89028125]
["bitfinex","SOLUSD",1737427464203,0.79615602,235.62,235.44,19.89028125]
["bitfinex","SOLUSD",1737427464418,0.79615602,235.62,235.42,19.89028125]
["bitfinex","SOLUSD",1737427464789,24.57304002,235.62,235.42,19.89028125]
["bitfinex","SOLUSD",1737427465481,23.776884,235.61,235.24,17.7169]
["bitfinex","SOLUSD",1737427465681,0.79618136,235.6,235.36,19.89028125]
["bitfinex","SOLUSD",1737427466003,0.79618136,235.6,235.38,19.89028125]
["bitfinex","SOLUSD",1737427466207,23.776884,235.59,235.38,19.89028125]
["bitfinex","SOLUSD",1737427466502,0.79628392,235.58,235.42,19.89028125]
["bitfinex","SOLUSD",1737427466707,0.79628392,235.61,235.44,19.89028125]
["bitfinex","SOLUSD",1737427466908,0.62063197,235.62,235.44,19.89028125]
["bitfinex","SOLUSD",1737427467282,0.063,235.64,235.54,19.89028125]
["bitfinex","SOLUSD",1737427467482,0.063,235.64,235.42,23.7969]
["bitfinex","SOLUSD",1737427467483,0.063,235.64,235.62,19.89028125]
["bitfinex","SOLUSD",1737427468498,0.063,235.64,235.58,19.89028125]
["bitfinex","SOLUSD",1737427469101,0.063,235.62,235.56,19.89028125]
["bitfinex","SOLUSD",1737427469497,0.063,235.62,235.54,19.89028125]
["bitfinex","SOLUSD",1737427469807,0.063,235.62,235.52,19.89028125]
["bitfinex","SOLUSD",1737427469987,0.063,235.62,235.5,19.89028125]
["bitfinex","SOLUSD",1737427470195,0.063,235.62,235.49,42.04]
["bitfinex","SOLUSD",1737427470886,0.85903467,235.62,235.44,19.89028125]
["bitfinex","SOLUSD",1737427472207,0.85903467,235.62,235.46,19.89028125]
["bitfinex","SOLUSD",1737427474214,17.6133,235.6,235.34,19.89028125]
["bitfinex","SOLUSD",1737427474398,17.6133,235.6,235.36,19.89028125]
["bitfinex","SOLUSD",1737427474399,0.79648379,235.59,235.36,19.89028125]
["bitfinex","SOLUSD",1737427474717,24.55060411,235.58,235.32,19.89028125]
["bitfinex","SOLUSD",1737427474902,0.79650811,235.57,235.32,19.89028125]
["bitfinex","SOLUSD",1737427475098,23.776884,235.56,235.3,19.89028125]
["bitfinex","SOLUSD",1737427475308,23.776884,235.54,235.3,19.89028125]
["bitfinex","SOLUSD",1737427475615,23.776884,235.52,235.28,19.89028125]
["bitfinex","SOLUSD",1737427475820,0.79663927,235.51,235.3,19.89028125]
["bitfinex","SOLUSD",1737427476411,0.79660022,235.55,235.28,4.2502]
["bitfinex","SOLUSD",1737427476708,0.79660022,235.55,235.38,19.89028125]
["bitfinex","SOLUSD",1737427476912,1.60597454,235.56,235.4,19.89028125]
["bitfinex","SOLUSD",1737427477109,0.79626376,235.55,235.36,19.89028125]
["bitfinex","SOLUSD",1737427477616,0.79626376,235.55,235.28,14.8758]
["bitfinex","SOLUSD",1737427477617,0.79626376,235.55,235.28,24.14048125]
["bitfinex","SOLUSD",1737427477821,23.776884,235.54,235.28,4.2502]
["bitfinex","SOLUSD",1737427477992,23.776884,235.54,235.26,19.89028125]
["bitfinex","SOLUSD",1737427477993,23.776884,235.52,235.26,24.14078125]
["bitfinex","SOLUSD",1737427478193,0.79663238,235.53,235.2,24.14178125]
["bitfinex","SOLUSD",1737427478194,4.4875,235.48,235.2,24.14178125]
["bitfinex","SOLUSD",1737427478400,0.79688806,235.47,235.22,19.89028125]
["bitfinex","SOLUSD",1737427478605,23.776884,235.46,235.2,4.2515]
["bitfinex","SOLUSD",1737427478811,23.776884,235.44,235.22,19.89028125]
["bitfinex","SOLUSD",1737427478998,0.79679561,235.43,235.2,24.14178125]
["bitfinex","SOLUSD",1737427479200,0.79679561,235.43,235.18,8.9471]
["bitfinex","SOLUSD",1737427479416,0.79679561,235.43,235.18,28.83738125]
["bitfinex","SOLUSD",1737427479710,0.79679561,235.43,235.16,24.14258125]
["bitfinex","SOLUSD",1737427479913,0.79707896,235.42,235.16,19.89028125]
["bitfinex","SOLUSD",1737427480207,0.79707896,235.42,235.16,24.14248125]
["bitfinex","SOLUSD",1737427480395,0.79707896,235.42,235.2,19.89028125]
["bitfinex","SOLUSD",1737427480595,0.79707896,235.42,235.24,19.89028125]
["bitfinex","SOLUSD",1737427480904,2.4360511,235.44,235.26,19.89028125]
["bitfinex","SOLUSD",1737427481099,4.4875,235.48,235.3,19.89028125]
["bitfinex","SOLUSD",1737427481407,6.93200682,235.48,235.3,19.89028125]
["bitfinex","SOLUSD",1737427482217,23.776884,235.47,235.24,19.89028125]
["bitfinex","SOLUSD",1737427482417,0.79677562,235.46,235.22,19.89028125]
["bitfinex","SOLUSD",1737427482615,0.79677562,235.46,235.21,4.2515]
["bitfinex","SOLUSD",1737427483001,0.79677562,235.46,235.2,19.89028125]
["bitfinex","SOLUSD",1737427484299,0.79677562,235.46,235.18,0.03]
["bitfinex","SOLUSD",1737427484300,23.776884,235.44,235.18,0.03]
["bitfinex","SOLUSD",1737427484600,23.776884,235.42,235.18,0.03]
["bitfinex","SOLUSD",1737427484802,23.776884,235.4,235.18,0.03]
["bitfinex","SOLUSD",1737427485007,23.776884,235.38,235.18,0.03]
["bitfinex","SOLUSD",1737427485328,23.776884,235.36,235.18,0.03]
["bitfinex","SOLUSD",1737427485510,0.79705067,235.35,235.18,0.03]
["bitfinex","SOLUSD",1737427486009,13.2066,235.34,235.18,0.03]
["bitfinex","SOLUSD",1737427486195,0.79704612,235.33,235.18,0.03]
["bitfinex","SOLUSD",1737427486926,13.2066,235.34,235.19,19.89028125]
["bitfinex","SOLUSD",1737427487518,13.2066,235.34,235.18,0.03]
["bitfinex","SOLUSD",1737427487908,13.2066,235.34,235.18,4.282]
["bitfinex","SOLUSD",1737427488801,0.79698283,235.33,235.18,0.03]
["bitfinex","SOLUSD",1737427489308,23.776884,235.32,235.18,0.03]
["bitfinex","SOLUSD",1737427489505,23.776884,235.3,235.18,0.03]
["bitfinex","SOLUSD",1737427489707,0.79721333,235.29,235.18,0.03]
["bitfinex","SOLUSD",1737427490125,13.2066,235.34,235.19,19.89028125]
["bitfinex","SOLUSD",1737427490313,13.2066,235.34,235.21,19.89028125]
["bitfinex","SOLUSD",1737427490505,13.2066,235.34,235.19,19.89028125]
["bitfinex","SOLUSD",1737427490812,0.79693968,235.33,235.18,0.03]
["bitfinex","SOLUSD",1737427491604,0.79693968,235.33,235.18,4.282]
["bitfinex","SOLUSD",1737427492799,0.79693968,235.33,235.19,19.89028125]
["bitfinex","SOLUSD",1737427493005,13.2066,235.34,235.19,19.89028125]
["bitfinex","SOLUSD",1737427493525,13.2066,235.34,235.21,19.89028125]
["bitfinex","SOLUSD",1737427493815,13.2066,235.34,235.18,0.03]
["bitfinex","SOLUSD",1737427493816,4.8942,235.39,235.25,19.90228495]
["bitfinex","SOLUSD",1737427494124,4.8942,235.39,235.27,19.90228495]
["bitfinex","SOLUSD",1737427494721,12.444,235.42,235.29,12.23945427]
["bitfinex","SOLUSD",1737427495105,12.444,235.42,235.31,12.23945427]
["bitfinex","SOLUSD",1737427495517,2.42403331,235.48,235.3,4.2498]
["bitfinex","SOLUSD",1737427495518,1.62749904,235.48,235.33,12.23945427]
["bitfinex","SOLUSD",1737427495702,16.9439,235.49,235.36,12.23255423]
["bitfinex","SOLUSD",1737427495907,0.063,235.44,235.4,12.23255423]
["bitfinex","SOLUSD",1737427496125,0.063,235.44,235.35,19.87494017]
["bitfinex","SOLUSD",1737427496821,0.063,235.44,235.39,19.87494017]
["bitfinex","SOLUSD",1737427497607,0.063,235.44,235.37,19.87494017]
["bitfinex","SOLUSD",1737427498005,0.063,235.44,235.31,10.6238]
["bitfinex","SOLUSD",1737427498006,0.063,235.44,235.39,19.87494017]
["bitfinex","SOLUSD",1737427498225,0.063,235.44,235.42,19.87494017]
["bitfinex","SOLUSD",1737427498731,0.063,235.44,235.43,4.2475]
["bitfinex","SOLUSD",1737427499017,0.063,235.44,235.43,28.024384]
["bitfinex","SOLUSD",1737427499220,0.063,235.44,235.43,4.2475]
["bitfinex","SOLUSD",1737427499621,12.4636,235.62,235.5,19.87494017]
["bitfinex","SOLUSD",1737427500014,12.4636,235.62,235.48,19.87494017]
["bitfinex","SOLUSD",1737427500209,0.063,235.62,235.52,19.87494017]
["bitfinex","SOLUSD",1737427500415,0.063,235.62,235.58,19.87494017]
["bitfinex","SOLUSD",1737427501127,0.063,235.62,235.58,24.11954017]
["bitfinex","SOLUSD",1737427501326,0.063,235.62,235.6,19.87494017]
["bitfinex","SOLUSD",1737427502022,0.0001,235.62,235.61,23.776884]
["bitfinex","SOLUSD",1737427502225,0.0001,235.64,235.61,23.776884]
["bitfinex","SOLUSD",1737427502418,0.0001,235.68,235.64,23.776884]
["bitfinex","SOLUSD",1737427502723,0.0001,235.68,235.54,19.87494017]
["bitfinex","SOLUSD",1737427503026,0.79577072,235.68,235.45,4.2471]
["bitfinex","SOLUSD",1737427503209,0.79577072,235.68,235.46,19.87494017]
["bitfinex","SOLUSD",1737427503616,0.79577072,235.68,235.42,19.87494017]
["bitfinex","SOLUSD",1737427503824,0.79577072,235.68,235.49,19.87494017]
["bitfinex","SOLUSD",1737427504013,23.776884,235.67,235.47,19.87494017]
["bitfinex","SOLUSD",1737427504212,14.17181052,235.72,235.47,19.87494017]
["bitfinex","SOLUSD",1737427504414,0.62124517,235.71,235.49,19.87494017]
["bitfinex","SOLUSD",1737427504725,23.776884,235.7,235.47,19.87494017]
["bitfinex","SOLUSD",1737427504921,0.62124517,235.69,235.49,19.87494017]
["bitfinex","SOLUSD",1737427505122,0.62124517,235.71,235.51,19.87494017]
["bitfinex","SOLUSD",1737427505513,0.62124517,235.71,235.49,19.87494017]
["bitfinex","SOLUSD",1737427505709,23.776884,235.7,235.44,19.87494017]
["bitfinex","SOLUSD",1737427505923,0.62124517,235.71,235.34,51.2458]
["bitfinex","SOLUSD",1737427505924,0.62124517,235.69,235.48,19.87494017]
["bitfinex","SOLUSD",1737427506223,0.62124517,235.69,235.42,19.87494017]
["bitfinex","SOLUSD",1737427506429,0.62124517,235.69,235.43,23.776884]
["bitfinex","SOLUSD",1737427506729,0.62124517,235.69,235.46,19.87494017]
["bitfinex","SOLUSD",1737427507027,0.62124517,235.71,235.52,19.87494017]
["bitfinex","SOLUSD",1737427507208,0.62124517,235.71,235.54,19.87494017]
["bitfinex","SOLUSD",1737427507408,0.62124517,235.71,235.52,19.87494017]
["bitfinex","SOLUSD",1737427507608,0.62124517,235.71,235.47,4.2468]
["bitfinex","SOLUSD",1737427507609,0.62124517,235.71,235.5,19.87494017]
["bitfinex","SOLUSD",1737427507816,23.776884,235.7,235.44,19.87494017]
["bitfinex","SOLUSD",1737427508108,23.776884,235.68,235.46,19.87494017]
["bitfinex","SOLUSD",1737427508429,0.62124517,235.67,235.44,19.87494017]
["bitfinex","SOLUSD",1737427508821,23.776884,235.66,235.42,19.87494017]
["bitfinex","SOLUSD",1737427509020,17.5437,235.63,235.44,0.03]
["bitfinex","SOLUSD",1737427509222,24.39812917,235.62,235.44,0.03]
["bitfinex","SOLUSD",1737427509435,0.62124517,235.62,235.44,0.03]
["bitfinex","SOLUSD",1737427510738,23.776884,235.61,235.44,0.03]
["bitfinex","SOLUSD",1737427510927,23.776884,235.59,235.44,0.03]
["bitfinex","SOLUSD",1737427511122,23.776884,235.57,235.44,0.03]
["bitfinex","SOLUSD",1737427511324,23.776884,235.54,235.29,19.87494017]
["bitfinex","SOLUSD",1737427511526,23.776884,235.54,235.23,13.2943]
["bitfinex","SOLUSD",1737427511527,23.776884,235.5,235.23,19.87494017]
["bitfinex","SOLUSD",1737427511712,23.776884,235.47,235.21,19.87494017]
["bitfinex","SOLUSD",1737427512030,23.776884,235.45,235.2,0.03]
["bitfinex","SOLUSD",1737427512237,23.776884,235.43,235.2,0.03]
["bitfinex","SOLUSD",1737427512539,23.776884,235.41,235.2,0.03]
["bitfinex","SOLUSD",1737427512839,23.776884,235.39,235.2,0.03]
["bitfinex","SOLUSD",1737427513014,0.62124517,235.38,235.2,0.03]
["bitfinex","SOLUSD",1737427513213,23.776884,235.37,235.2,0.03]
["bitfinex","SOLUSD",1737427513508,23.776884,235.33,235.04,4.89222371]
["bitfinex","SOLUSD",1737427513708,23.776884,235.33,234.87,42.06]
["bitfinex","SOLUSD",1737427513709,12.382,235.3,235.01,19.87494017]
["bitfinex","SOLUSD",1737427514021,25.17184928,235.29,235.01,19.87494017]
["bitfinex","SOLUSD",1737427514222,23.776884,235.27,234.97,19.87494017]
["bitfinex","SOLUSD",1737427514418,1.39496528,235.26,234.97,19.87494017]
["bitfinex","SOLUSD",1737427514928,0.77372011,235.25,234.97,19.87494017]
["bitfinex","SOLUSD",1737427515121,0.62124517,235.24,234.97,19.87494017]
["bitfinex","SOLUSD",1737427515318,0.77372011,235.23,234.97,19.87494017]
["bitfinex","SOLUSD",1737427515519,0.62124517,235.22,234.97,19.87494017]
["bitfinex","SOLUSD",1737427515745,1.39496528,235.22,234.97,19.87494017]
["bitfinex","SOLUSD",1737427515950,1.39496528,235.22,234.94,4.2562]
["bitfinex","SOLUSD",1737427516121,1.39496528,235.22,234.96,19.87494017]
["bitfinex","SOLUSD",1737427516442,0.77372011,235.21,234.9,19.87494017]
["bitfinex","SOLUSD",1737427516644,0.62124517,235.2,234.92,19.87494017]
["bitfinex","SOLUSD",1737427517448,0.62124517,235.2,234.96,19.87494017]
["bitfinex","SOLUSD",1737427517619,0.62124517,235.2,235.02,19.87494017]
["bitfinex","SOLUSD",1737427517819,0.62124517,235.22,235.0,19.87494017]
["bitfinex","SOLUSD",1737427518118,0.62124517,235.22,235.02,19.87494017]
["bitfinex","SOLUSD",1737427518329,0.62124517,235.22,235.04,19.87494017]
["bitfinex","SOLUSD",1737427518513,0.62124517,235.22,235.02,19.87494017]
["bitfinex","SOLUSD",1737427518731,23.776884,235.21,234.97,4.2558]
["bitfinex","SOLUSD",1737427518932,0.62124517,235.2,234.92,19.87494017]
["bitfinex","SOLUSD",1737427519132,1.39496528,235.2,234.92,19.87494017]
["bitfinex","SOLUSD",1737427519325,1.39496528,235.2,234.94,19.87494017]
["bitfinex","SOLUSD",1737427519717,3.05710544,235.2,234.94,19.87494017]
["bitfinex","SOLUSD",1737427520245,3.05710544,235.2,234.93,19.87494017]
["bitfinex","SOLUSD",1737427520451,4.5793,235.18,234.93,19.87494017]
["bitfinex","SOLUSD",1737427520642,0.62124517,235.17,234.91,24.13184017]
["bitfinex","SOLUSD",1737427521039,0.62124517,235.17,234.92,0.03]
["bitfinex","SOLUSD",1737427521338,0.62124517,235.17,234.78,19.87494017]
["bitfinex","SOLUSD",1737427521339,30.0,235.12,234.78,19.87494017]
["bitfinex","SOLUSD",1737427521547,1.39496528,235.11,234.84,19.87494017]
["bitfinex","SOLUSD",1737427521730,0.77372011,235.1,234.82,19.87494017]
["bitfinex","SOLUSD",1737427521930,12.6873,235.08,234.81,19.87494017]
["bitfinex","SOLUSD",1737427522147,1.39496528,235.07,234.81,19.87494017]
["bitfinex","SOLUSD",1737427522333,24.55060411,235.06,234.79,19.87494017]
["bitfinex","SOLUSD",1737427522532,23.776884,235.04,234.79,19.87494017]
["bitfinex","SOLUSD",1737427522834,23.776884,235.02,234.79,19.87494017]
["bitfinex","SOLUSD",1737427523041,23.776884,235.0,234.79,19.87494017]
["bitfinex","SOLUSD",1737427523260,23.776884,234.98,234.79,19.87494017]
["bitfinex","SOLUSD",1737427523422,23.776884,234.96,234.79,19.87494017]
["bitfinex","SOLUSD",1737427523751,23.776884,234.94,234.77,19.87494017]
["bitfinex","SOLUSD",1737427523923,0.62124517,234.93,234.77,19.87494017]
["bitfinex","SOLUSD",1737427524119,23.776884,234.92,234.77,19.87494017]
["bitfinex","SOLUSD",1737427524425,0.62124517,234.91,234.78,19.87494017]
["bitfinex","SOLUSD",1737427524740,23.776884,234.97,234.76,19.87494017]
["bitfinex","SOLUSD",1737427524939,23.776884,234.95,234.76,19.87494017]
["bitfinex","SOLUSD",1737427525131,23.776884,234.93,234.76,19.87494017]
["bitfinex","SOLUSD",1737427525328,0.62124517,234.92,234.78,19.87494017]
["bitfinex","SOLUSD",1737427525533,0.62124517,234.98,234.78,19.87494017]
["bitfinex","SOLUSD",1737427525845,23.776884,234.97,234.76,19.87494017]
["bitfinex","SOLUSD",1737427526021,0.62124517,234.96,234.76,19.87494017]
["bitfinex","SOLUSD",1737427526221,23.776884,234.95,234.76,19.87494017]
["bitfinex","SOLUSD",1737427526430,23.776884,234.93,234.76,19.87494017]
["bitfinex","SOLUSD",1737427526645,0.62124517,234.92,234.74,19.87494017]
["bitfinex","SOLUSD",1737427526840,36.011384,234.91,234.72,19.87494017]
["bitfinex","SOLUSD",1737427527137,36.011384,234.91,234.74,19.87494017]
["bitfinex","SOLUSD",1737427527138,0.62124517,234.9,234.74,19.87494017]
["bitfinex","SOLUSD",1737427527346,0.62124517,234.89,234.74,19.87494017]
["bitfinex","SOLUSD",1737427527548,0.62124517,234.89,234.68,4.89998418]
["bitfinex","SOLUSD",1737427527549,6.06,234.89,234.68,8.418e-05]
["bitfinex","SOLUSD",1737427527725,12.8629,234.86,234.53,19.87494017]
["bitfinex","SOLUSD",1737427527925,1.57307453,234.85,234.52,19.87494017]
["bitfinex","SOLUSD",1737427528146,0.77372011,234.84,234.56,19.87494017]
["bitfinex","SOLUSD",1737427528344,0.79920308,234.83,234.62,19.87494017]
["bitfinex","SOLUSD",1737427528533,0.79920308,234.83,234.63,0.33761718]
["bitfinex","SOLUSD",1737427528730,0.79920308,234.83,234.64,19.87494017]
["bitfinex","SOLUSD",1737427528934,0.79872017,234.82,234.64,19.87494017]
["bitfinex","SOLUSD",1737427529121,0.79872017,234.82,234.62,19.87494017]
["bitfinex","SOLUSD",1737427529327,23.776884,234.81,234.6,21.54278544]
["bitfinex","SOLUSD",1737427529646,0.79896194,234.8,234.6,19.87494017]
["bitfinex","SOLUSD",1737427529828,0.79898767,234.85,234.6,19.87494017]
["bitfinex","SOLUSD",1737427530029,0.79898767,234.85,234.64,19.87494017]
["bitfinex","SOLUSD",1737427530233,12.8629,234.86,234.71,19.87494017]
["bitfinex","SOLUSD",1737427530848,12.8629,234.86,234.71,24.13544017]
["bitfinex","SOLUSD",1737427531142,12.8629,234.86,234.65,19.87494017]
["bitfinex","SOLUSD",1737427531143,23.776884,234.84,234.65,19.87494017]
["bitfinex","SOLUSD",1737427531341,0.79883103,234.83,234.63,19.87494017]
["bitfinex","SOLUSD",1737427531835,0.79883103,234.83,234.65,19.87494017]
["bitfinex","SOLUSD",1737427532039,12.8629,234.86,234.71,19.87494017]
["bitfinex","SOLUSD",1737427532436,12.8629,234.86,234.73,19.87494017]
["bitfinex","SOLUSD",1737427532638,0.79847616,234.85,234.61,14.918]
["bitfinex","SOLUSD",1737427532946,12.8629,234.86,234.7,19.87494017]
["bitfinex","SOLUSD",1737427533135,12.8629,234.86,234.71,0.03]
["bitfinex","SOLUSD",1737427533731,0.79861628,234.85,234.71,0.03]
["bitfinex","SOLUSD",1737427534024,12.7044,234.95,234.76,19.87494017]
["bitfinex","SOLUSD",1737427534229,0.79840936,234.94,234.76,19.87494017]
["bitfinex","SOLUSD",1737427534435,0.79840936,234.94,234.78,19.87494017]
["bitfinex","SOLUSD",1737427534630,23.776884,234.93,234.71,0.03]
["bitfinex","SOLUSD",1737427534942,0.79859293,234.92,234.78,19.87494017]
["bitfinex","SOLUSD",1737427535131,0.79839651,234.94,234.75,19.87494017]
["bitfinex","SOLUSD",1737427535937,0.79839651,234.94,234.71,24.16534017]
["bitfinex","SOLUSD",1737427537245,0.79839651,234.94,234.77,19.87494017]
["bitfinex","SOLUSD",1737427537546,13.3111,235.03,234.85,19.87494017]
["bitfinex","SOLUSD",1737427537749,0.79804543,235.02,234.85,19.87494017]
["bitfinex","SOLUSD",1737427538048,0.79804543,235.02,234.83,19.87494017]
["bitfinex","SOLUSD",1737427538346,13.3111,235.03,234.86,19.87494017]
["bitfinex","SOLUSD",1737427539135,13.3111,235.03,234.87,4.2576]
["bitfinex","SOLUSD",1737427539730,24.57490751,235.02,234.81,19.87494017]
["bitfinex","SOLUSD",1737427539950,24.57490751,235.02,234.78,4.2593]
["bitfinex","SOLUSD",1737427540534,24.57490751,235.02,234.79,19.87494017]
["bitfinex","SOLUSD",1737427540734,26.25927982,235.02,234.79,19.87494017]
["bitfinex","SOLUSD",1737427540935,26.25927982,235.02,234.78,4.2593]
["bitfinex","SOLUSD",1737427541151,26.25927982,235.02,234.77,19.87494017]
["bitfinex","SOLUSD",1737427541356,26.25927982,235.02,234.76,4.2596]
["bitfinex","SOLUSD",1737427542451,26.25927982,235.02,234.75,19.87494017]
["bitfinex","SOLUSD",1737427542755,26.25927982,235.02,234.72,4.2602]
["bitfinex","SOLUSD",1737427542756,23.776884,235.0,234.77,19.87494017]
["bitfinex","SOLUSD",1737427542940,0.79837072,234.99,234.77,19.87494017]
["bitfinex","SOLUSD",1737427543335,23.776884,234.98,234.77,19.87494017]
["bitfinex","SOLUSD",1737427543651,23.776884,234.96,234.73,19.87494017]
["bitfinex","SOLUSD",1737427543854,0.79850267,234.95,234.73,19.87494017]
["bitfinex","SOLUSD",1737427544051,0.79850267,234.95,234.77,19.87494017]
["bitfinex","SOLUSD",1737427544257,0.79850267,234.95,234.71,0.03]
["bitfinex","SOLUSD",1737427544258,2.48259243,235.02,234.84,19.87494017]
["bitfinex","SOLUSD",1737427544435,0.79822012,235.02,234.84,19.87494017]
["bitfinex","SOLUSD",1737427544632,23.776884,235.01,234.82,19.87494017]
["bitfinex","SOLUSD",1737427544837,23.776884,234.99,234.8,19.87494017]
["bitfinex","SOLUSD",1737427545143,14.94537747,235.03,234.83,4.2583]
["bitfinex","SOLUSD",1737427545144,23.776884,235.01,234.83,4.2583]
["bitfinex","SOLUSD",1737427545350,0.79819576,235.0,234.83,4.2583]
["bitfinex","SOLUSD",1737427545536,0.063,234.99,234.83,4.2583]
["bitfinex","SOLUSD",1737427545736,0.063,234.99,234.82,19.87494017]
["bitfinex","SOLUSD",1737427545966,0.79817558,234.98,234.82,24.13344017]
["bitfinex","SOLUSD",1737427546262,0.79817085,234.97,234.76,19.87494017]
["bitfinex","SOLUSD",1737427546643,0.79817085,234.97,234.78,19.87494017]
["bitfinex","SOLUSD",1737427547255,0.79832511,234.96,234.78,19.87494017]
["bitfinex","SOLUSD",1737427547455,0.79832511,234.96,234.78,24.13414017]
["bitfinex","SOLUSD",1737427547650,0.79832511,234.96,234.8,19.87494017]
["bitfinex","SOLUSD",1737427547957,0.86129372,234.99,234.8,19.87494017]
["bitfinex","SOLUSD",1737427548545,0.86129372,234.99,234.78,24.13414017]
["bitfinex","SOLUSD",1737427548948,0.86129372,234.99,234.77,4.2593]
["bitfinex","SOLUSD",1737427549146,0.86129372,234.99,234.72,19.87494017]
["bitfinex","SOLUSD",1737427549466,1.63501383,234.99,234.74,19.87494017]
["bitfinex","SOLUSD",1737427549758,1.63501383,234.99,234.71,4.2904]
["bitfinex","SOLUSD",1737427549759,0.063,234.99,234.86,19.87494017]
["bitfinex","SOLUSD",1737427550056,0.063,234.99,234.88,19.87494017]
["bitfinex","SOLUSD",1737427550258,0.063,234.99,234.86,19.87494017]
["bitfinex","SOLUSD",1737427550659,0.063,234.99,234.88,19.87494017]
["bitfinex","SOLUSD",1737427550849,0.063,234.99,234.94,19.87494017]
["bitfinex","SOLUSD",1737427551165,0.063,234.99,234.92,19.87494017]
["bitfinex","SOLUSD",1737427551548,0.063,234.99,234.9,19.87494017]
["bitfinex","SOLUSD",1737427551844,0.063,234.99,234.89,4.2571]
["bitfinex","SOLUSD",1737427551845,0.063,234.99,234.85,4.258]
["bitfinex","SOLUSD",1737427552453,0.063,234.99,234.79,19.87494017]
["bitfinex","SOLUSD",1737427552642,0.063,234.99,234.77,24.13434017]
["bitfinex","SOLUSD",1737427552863,0.86131911,234.99,234.77,24.13434017]
["bitfinex","SOLUSD",1737427553242,0.86131911,234.99,234.77,24.13424017]
["bitfinex","SOLUSD",1737427553243,23.776884,234.98,234.77,24.13424017]
["bitfinex","SOLUSD",1737427553457,12.2602,234.96,234.77,24.13424017]
["bitfinex","SOLUSD",1737427553665,0.79830324,234.95,234.77,24.13424017]
["bitfinex","SOLUSD",1737427554366,0.79830324,234.95,234.79,19.87494017]
["bitfinex","SOLUSD",1737427555464,0.79830324,234.95,234.77,19.87494017]
["bitfinex","SOLUSD",1737427555870,12.2602,234.96,234.79,19.87494017]
["bitfinex","SOLUSD",1737427556064,12.2602,234.96,234.86,19.87494017]
["bitfinex","SOLUSD",1737427556367,12.2602,234.96,234.84,19.87494017]
["bitfinex","SOLUSD",1737427556569,12.2602,234.96,234.81,4.2587]
["bitfinex","SOLUSD",1737427556950,12.2602,234.96,234.82,19.87494017]
["bitfinex","SOLUSD",1737427557155,12.2602,234.96,234.86,19.87494017]
["bitfinex","SOLUSD",1737427557368,0.063,234.99,234.9,19.87494017]
["bitfinex","SOLUSD",1737427557567,0.063,234.99,234.92,19.87494017]
["bitfinex","SOLUSD",1737427557873,0.063,234.99,234.9,19.87494017]
["bitfinex","SOLUSD",1737427558071,0.063,234.99,234.85,6.04]
["bitfinex","SOLUSD",1737427558576,0.86121473,234.99,234.8,19.87494017]
["bitfinex","SOLUSD",1737427558763,23.776884,234.98,234.76,28.57324017]
["bitfinex","SOLUSD",1737427559080,0.7983527,234.97,234.78,19.87494017]
["bitfinex","SOLUSD",1737427559251,0.7983527,234.97,234.76,28.57324017]
["bitfinex","SOLUSD",1737427559574,0.7983527,234.97,234.72,0.33666024]
["bitfinex","SOLUSD",1737427559575,23.776884,234.96,234.72,4.2602]
["bitfinex","SOLUSD",1737427559867,0.79847968,234.95,234.77,19.87494017]
["bitfinex","SOLUSD",1737427560073,0.79847968,234.95,234.75,19.87494017]
["bitfinex","SOLUSD",1737427560371,23.776884,234.94,234.73,19.87494017]
["bitfinex","SOLUSD",1737427560669,23.776884,234.94,234.71,0.03]
["bitfinex","SOLUSD",1737427560670,23.776884,234.9,234.71,0.03]
["bitfinex","SOLUSD",1737427560867,23.776884,234.88,234.71,0.03]
["bitfinex","SOLUSD",1737427561052,0.79876407,234.87,234.71,0.03]
["bitfinex","SOLUSD",1737427561258,23.776884,234.86,234.71,0.03]
["bitfinex","SOLUSD",1737427561464,24.91,234.83,234.46,4.2651]
["bitfinex","SOLUSD",1737427561769,23.776884,234.79,234.49,19.87494017]
["bitfinex","SOLUSD",1737427561966,23.776884,234.77,234.49,19.87494017]
["bitfinex","SOLUSD",1737427562165,23.776884,234.75,234.49,19.87494017]
["bitfinex","SOLUSD",1737427562380,23.776884,234.73,234.47,19.87494017]
["bitfinex","SOLUSD",1737427562554,1.3655,234.7,234.47,24.13974017]
["bitfinex","SOLUSD",1737427562759,0.79927235,234.69,234.49,19.87494017]
["bitfinex","SOLUSD",1737427562953,23.776884,234.68,234.47,24.13974017]
["bitfinex","SOLUSD",1737427563148,0.79935762,234.67,234.47,24.13974017]
["bitfinex","SOLUSD",1737427563453,12.17,234.66,234.49,19.87494017]
["bitfinex","SOLUSD",1737427563879,12.17,234.66,234.51,19.87494017]
["bitfinex","SOLUSD",1737427564078,0.79931441,234.65,234.49,19.87494017]
["bitfinex","SOLUSD",1737427564264,12.17,234.66,234.51,19.87494017]
["bitfinex","SOLUSD",1737427564667,12.17,234.66,234.52,4.264]
["bitfinex","SOLUSD",1737427565166,0.79922025,234.65,234.49,19.87494017]
["bitfinex","SOLUSD",1737427565471,23.776884,234.64,234.46,4.2651]
["bitfinex","SOLUSD",1737427565663,0.79946783,234.63,234.46,4.2651]
["bitfinex","SOLUSD",1737427566477,23.776884,234.62,234.43,19.87494017]
["bitfinex","SOLUSD",1737427566683,0.79959381,234.61,234.45,19.87494017]
["bitfinex","SOLUSD",1737427566979,0.79959381,234.61,234.43,19.87494017]
["bitfinex","SOLUSD",1737427567576,2.05864184,234.63,234.44,4.2654]
["bitfinex","SOLUSD",1737427567769,0.79952418,234.65,234.44,4.2654]
["bitfinex","SOLUSD",1737427567770,24.57641084,234.62,234.44,4.2654]
["bitfinex","SOLUSD",1737427568182,0.79952684,234.62,234.45,19.87494017]
["bitfinex","SOLUSD",1737427568372,12.17,234.66,234.52,19.87494017]
["bitfinex","SOLUSD",1737427568579,12.17,234.66,234.55,19.87494017]
["bitfinex","SOLUSD",1737427568872,12.17,234.66,234.57,19.87494017]
["bitfinex","SOLUSD",1737427569090,12.3747,234.77,234.61,19.87494017]
["bitfinex","SOLUSD",1737427569390,14.46173122,234.77,234.59,19.87494017]
["bitfinex","SOLUSD",1737427569561,15.26068968,234.77,234.6,4.2625]
["bitfinex","SOLUSD",1737427569970,23.776884,234.76,234.55,19.87494017]
["bitfinex","SOLUSD",1737427570270,23.776884,234.74,234.49,19.87494017]
["bitfinex","SOLUSD",1737427570566,23.776884,234.72,234.5,19.87494017]
["bitfinex","SOLUSD",1737427570784,0.79934995,234.71,234.48,19.87494017]
["bitfinex","SOLUSD",1737427570979,23.776884,234.7,234.48,19.87494017]
["bitfinex","SOLUSD",1737427571198,23.776884,234.68,234.48,19.87494017]
["bitfinex","SOLUSD",1737427571483,0.79938056,234.67,234.48,24.13954017]
["bitfinex","SOLUSD",1737427571867,0.79938056,234.67,234.46,19.87494017]
["bitfinex","SOLUSD",1737427572067,23.776884,234.65,234.49,0.03]
["bitfinex","SOLUSD",1737427572271,23.776884,234.63,234.49,0.03]
["bitfinex","SOLUSD",1737427572574,23.776884,234.6,234.49,0.03]
["bitfinex","SOLUSD",1737427572768,0.79960719,234.59,234.49,0.03]
["bitfinex","SOLUSD",1737427573175,23.776884,234.58,234.49,0.03]
["bitfinex","SOLUSD",1737427573370,0.79967028,234.57,234.49,0.03]
["bitfinex","SOLUSD",1737427573781,0.79966485,234.65,234.49,0.03]
["bitfinex","SOLUSD",1737427573984,12.6956,234.66,234.49,0.03]
["bitfinex","SOLUSD",1737427574167,23.776884,234.64,234.49,0.03]
["bitfinex","SOLUSD",1737427574373,23.776884,234.65,234.49,0.03]
["bitfinex","SOLUSD",1737427574678,13.34042011,234.64,234.49,0.03]
["bitfinex","SOLUSD",1737427574879,13.34042011,234.64,234.35,19.87494017]
["bitfinex","SOLUSD",1737427575084,13.34042011,234.64,234.33,19.87494017]
["bitfinex","SOLUSD",1737427575466,12.5667,234.61,234.27,4.5925]
["bitfinex","SOLUSD",1737427575681,23.776884,234.58,234.3,19.87494017]
["bitfinex","SOLUSD",1737427575882,23.776884,234.54,234.3,19.87494017]
["bitfinex","SOLUSD",1737427576083,23.776884,234.52,234.3,19.87494017]
["bitfinex","SOLUSD",1737427576285,23.776884,234.48,234.23,4.2693]
["bitfinex","SOLUSD",1737427576465,0.80011039,234.47,234.25,19.87494017]
["bitfinex","SOLUSD",1737427576783,23.776884,234.46,234.22,4.2694]
["bitfinex","SOLUSD",1737427576973,23.776884,234.44,234.22,4.2694]
["bitfinex","SOLUSD",1737427577178,0.80022583,234.43,234.22,4.2694]
["bitfinex","SOLUSD",1737427577376,0.80022583,234.43,234.21,42.2]
["bitfinex","SOLUSD",1737427577377,23.776884,234.42,234.21,42.2]
["bitfinex","SOLUSD",1737427577578,37.725684,234.4,234.15,19.87494017]
["bitfinex","SOLUSD",1737427577883,23.776884,234.38,234.15,19.87494017]
["bitfinex","SOLUSD",1737427578060,0.80047411,234.37,234.12,4.2712]
["bitfinex","SOLUSD",1737427578265,0.80047411,234.37,234.14,19.87494017]
["bitfinex","SOLUSD",1737427579181,0.80047411,234.37,234.18,19.87494017]
["bitfinex","SOLUSD",1737427579687,0.80047411,234.37,234.18,24.14504017]
["bitfinex","SOLUSD",1737427579986,0.80047411,234.37,234.09,10.6795]
["bitfinex","SOLUSD",1737427579987,0.80047411,234.37,234.16,19.87494017]
["bitfinex","SOLUSD",1737427580174,0.80047411,234.37,234.14,19.87494017]
["bitfinex","SOLUSD",1737427580883,0.80047411,234.37,234.2,19.87494017]
["bitfinex","SOLUSD",1737427581198,0.80047411,234.37,234.16,19.87494017]
["bitfinex","SOLUSD",1737427581498,0.80047411,234.37,234.14,19.87494017]
["bitfinex","SOLUSD",1737427581883,0.80047411,234.37,234.17,19.87494017]
["bitfinex","SOLUSD",1737427582186,13.9488,234.4,234.25,19.87494017]
["bitfinex","SOLUSD",1737427582397,0.80018749,234.39,234.23,19.87494017]
["bitfinex","SOLUSD",1737427582767,0.80018749,234.39,234.14,4.6991]
["bitfinex","SOLUSD",1737427582980,0.80018749,234.39,234.17,19.87494017]
["bitfinex","SOLUSD",1737427583475,23.776884,234.38,234.15,19.87494017]
["bitfinex","SOLUSD",1737427583681,23.776884,234.36,234.15,19.87494017]
["bitfinex","SOLUSD",1737427583886,23.776884,234.34,234.15,19.87494017]
["bitfinex","SOLUSD",1737427584091,23.776884,234.32,234.16,0.03]
["bitfinex","SOLUSD",1737427584389,23.776884,234.3,234.16,0.03]
["bitfinex","SOLUSD",1737427584691,0.80068784,234.29,234.16,0.03]
["bitfinex","SOLUSD",1737427584890,0.80053737,234.39,234.13,19.87494017]
["bitfinex","SOLUSD",1737427585076,23.776884,234.38,234.15,19.87494017]
["bitfinex","SOLUSD",1737427585274,0.80051564,234.37,234.15,19.87494017]
["bitfinex","SOLUSD",1737427585482,0.80051564,234.37,234.21,19.87494017]
["bitfinex","SOLUSD",1737427585690,0.80051564,234.37,234.16,0.34095956]
["bitfinex","SOLUSD",1737427585885,0.80028126,234.39,234.22,19.87494017]
["bitfinex","SOLUSD",1737427586193,13.9488,234.4,234.25,19.87494017]
["bitfinex","SOLUSD",1737427586606,12.9221,234.4,234.25,19.87494017]
["bitfinex","SOLUSD",1737427587278,0.80015892,234.39,234.21,19.87494017]
["bitfinex","SOLUSD",1737427588106,23.776884,234.38,234.19,19.87494017]
["bitfinex","SOLUSD",1737427588406,0.80035105,234.38,234.21,19.87494017]
["bitfinex","SOLUSD",1737427589403,0.80035105,234.38,234.15,6.04]
["bitfinex","SOLUSD",1737427589707,0.80035105,234.38,234.15,25.91494017]
["bitfinex","SOLUSD",1737427589996,0.80035105,234.38,234.15,30.18564017]
["bitfinex","SOLUSD",1737427590896,12.9221,234.4,234.23,19.87494017]
["bitfinex","SOLUSD",1737427591306,12.9221,234.4,234.16,24.11769238]
["bitfinex","SOLUSD",1737427591307,12.9221,234.4,234.27,19.87494017]
["bitfinex","SOLUSD",1737427591498,12.0132,234.48,234.33,19.87494017]
["bitfinex","SOLUSD",1737427591990,0.79975418,234.47,234.28,19.87494017]
["bitfinex","SOLUSD",1737427592196,0.79975418,234.47,234.26,19.87494017]
["bitfinex","SOLUSD",1737427592501,0.79975418,234.47,234.26,24.14354017]
["bitfinex","SOLUSD",1737427592678,23.776884,234.46,234.26,19.87494017]
["bitfinex","SOLUSD",1737427592882,0.80002084,234.45,234.28,19.87494017]
["bitfinex","SOLUSD",1737427593088,0.80002084,234.45,234.26,4.2685]
["bitfinex","SOLUSD",1737427593290,0.80002084,234.45,234.27,19.87494017]
["bitfinex","SOLUSD",1737427593704,23.776884,234.44,234.25,19.87494017]
["bitfinex","SOLUSD",1737427593881,23.776884,234.47,234.23,19.87494017]
["bitfinex","SOLUSD",1737427594098,0.80026371,234.46,234.21,19.87494017]
["bitfinex","SOLUSD",1737427594285,23.776884,234.44,234.2,6.04]
["bitfinex","SOLUSD",1737427594486,23.776884,234.42,234.17,19.87494017]
["bitfinex","SOLUSD",1737427594686,23.776884,234.4,234.15,19.87494017]
["bitfinex","SOLUSD",1737427594989,0.80047791,234.39,234.09,12.81509933]
["bitfinex","SOLUSD",1737427595187,0.80047791,234.39,234.15,19.87494017]
["bitfinex","SOLUSD",1737427595383,0.77372011,234.38,234.13,19.87494017]
["bitfinex","SOLUSD",1737427595584,0.77372011,234.38,234.02,11.05343394]
["bitfinex","SOLUSD",1737427595585,12.0132,234.34,234.04,19.87494017]
["bitfinex","SOLUSD",1737427595822,14.31459527,234.33,234.04,20.10301952]
["bitfinex","SOLUSD",1737427596207,0.77372011,234.32,234.04,20.10301952]
["bitfinex","SOLUSD",1737427596407,0.80093484,234.31,234.03,12.3720778]
["bitfinex","SOLUSD",1737427596609,0.77372011,234.3,234.03,12.3720778]
["bitfinex","SOLUSD",1737427596800,0.80091894,234.29,234.05,12.3720778]
["bitfinex","SOLUSD",1737427597308,0.80091894,234.29,234.09,12.3720778]
["bitfinex","SOLUSD",1737427597696,0.80091894,234.29,234.08,12.36624487]
["bitfinex","SOLUSD",1737427598100,0.80091894,234.29,234.02,4.64442288]
["bitfinex","SOLUSD",1737427598320,23.776884,234.28,234.03,20.09647158]
["bitfinex","SOLUSD",1737427598491,23.776884,234.26,234.03,20.09647158]
["bitfinex","SOLUSD",1737427598691,0.80085263,234.25,234.03,20.09647158]
["bitfinex","SOLUSD",1737427599222,0.80085263,234.25,234.05,20.09647158]
["bitfinex","SOLUSD",1737427599691,0.80085263,234.25,234.07,20.09647158]
["bitfinex","SOLUSD",1737427599893,0.80085224,234.24,234.09,20.09647158]
["bitfinex","SOLUSD",1737427600101,0.80085224,234.29,234.13,20.09647158]
["bitfinex","SOLUSD",1737427600293,0.80085224,234.29,234.11,20.09647158]
["bitfinex","SOLUSD",1737427600499,23.776884,234.28,234.07,20.09647158]
["bitfinex","SOLUSD",1737427600832,0.80074613,234.27,234.11,20.09647158]
["bitfinex","SOLUSD",1737427601119,0.80074613,234.27,234.09,20.09647158]
["bitfinex","SOLUSD",1737427601323,12.0132,234.34,234.17,20.09647158]
["bitfinex","SOLUSD",1737427601527,0.80037558,234.33,234.21,20.09647158]
["bitfinex","SOLUSD",1737427601690,0.80037558,234.33,234.08,4.2719]
["bitfinex","SOLUSD",1737427602024,0.80037558,234.33,234.04,0.34084183]
["bitfinex","SOLUSD",1737427602025,0.80037558,234.33,234.11,20.09647158]
["bitfinex","SOLUSD",1737427602222,23.776884,234.32,234.11,20.09647158]
["bitfinex","SOLUSD",1737427602429,23.776884,234.3,234.11,20.09647158]
["bitfinex","SOLUSD",1737427602617,0.80075069,234.29,234.11,20.09647158]
["bitfinex","SOLUSD",1737427603224,23.776884,234.28,234.11,20.09647158]
["bitfinex","SOLUSD",1737427603425,23.776884,234.28,234.03,16.7223]
["bitfinex","SOLUSD",1737427603426,23.776884,234.26,234.09,20.09647158]
["bitfinex","SOLUSD",1737427603628,0.80076545,234.25,234.11,20.09647158]
["bitfinex","SOLUSD",1737427603923,0.80071412,234.32,234.15,20.09647158]
["bitfinex","SOLUSD",1737427604306,0.80071412,234.32,234.13,20.09647158]
["bitfinex","SOLUSD",1737427604509,23.776884,234.31,234.09,20.09647158]
["bitfinex","SOLUSD",1737427604715,23.776884,234.29,234.09,20.09647158]
["bitfinex","SOLUSD",1737427604922,0.80080015,234.28,234.09,20.09647158]
["bitfinex","SOLUSD",1737427605226,23.776884,234.27,234.09,20.09647158]
["bitfinex","SOLUSD",1737427605526,23.776884,234.25,234.09,20.09647158]
["bitfinex","SOLUSD",1737427605715,23.776884,234.23,234.09,20.09647158]
["bitfinex","SOLUSD",1737427605900,0.80083334,234.22,234.09,20.09647158]
["bitfinex","SOLUSD",1737427606933,0.80084763,234.33,234.09,4.2717]
["bitfinex","SOLUSD",1737427607115,0.80084763,234.33,234.19,20.09647158]
["bitfinex","SOLUSD",1737427607318,12.0132,234.34,234.19,20.09647158]
["bitfinex","SOLUSD",1737427607538,23.776884,234.33,234.17,20.09647158]
["bitfinex","SOLUSD",1737427607703,23.776884,234.31,234.15,20.09647158]
["bitfinex","SOLUSD",1737427607907,23.776884,234.29,234.13,20.09647158]
["bitfinex","SOLUSD",1737427608100,0.80066022,234.28,234.13,20.09647158]
["bitfinex","SOLUSD",1737427608312,23.776884,234.27,234.11,20.09647158]
["bitfinex","SOLUSD",1737427608508,23.776884,234.25,234.09,20.12647158]
["bitfinex","SOLUSD",1737427608727,23.776884,234.23,234.09,20.12647158]
["bitfinex","SOLUSD",1737427609031,0.80081185,234.22,234.09,20.12647158]
["bitfinex","SOLUSD",1737427609411,0.80079445,234.33,234.11,20.09647158]
["bitfinex","SOLUSD",1737427609605,1.57451456,234.33,234.09,20.12647158]
["bitfinex","SOLUSD",1737427609818,36.516884,234.32,234.09,20.12647158]
["bitfinex","SOLUSD",1737427610026,1.57451456,234.33,234.09,20.12647158]
["bitfinex","SOLUSD",1737427610027,23.776884,234.3,234.09,20.12647158]
["bitfinex","SOLUSD",1737427610236,0.80073338,234.29,234.11,20.09647158]
["bitfinex","SOLUSD",1737427611206,0.80073338,234.29,234.13,20.09647158]
["bitfinex","SOLUSD",1737427611519,13.98802856,234.34,234.1,4.2716]
["bitfinex","SOLUSD",1737427611520,0.80061635,234.32,234.18,20.09647158]
["bitfinex","SOLUSD",1737427611722,0.80061635,234.28,234.1,20.09647158]
["bitfinex","SOLUSD",1737427612027,23.776884,234.27,234.12,20.09647158]
["bitfinex","SOLUSD",1737427612323,0.80069874,234.26,234.12,20.09647158]
["bitfinex","SOLUSD",1737427612523,23.776884,234.25,234.1,20.09647158]
["bitfinex","SOLUSD",1737427612721,0.80075105,234.33,234.12,20.09647158]
["bitfinex","SOLUSD",1737427613114,23.776884,234.32,234.12,20.09647158]
["bitfinex","SOLUSD",1737427613310,12.0132,234.34,234.13,4.3625]
["bitfinex","SOLUSD",1737427613519,12.0132,234.34,234.22,20.09647158]
["bitfinex","SOLUSD",1737427613720,0.80028856,234.33,234.2,20.09647158]
["bitfinex","SOLUSD",1737427613916,23.776884,234.32,234.12,20.09647158]
["bitfinex","SOLUSD",1737427614122,0.80064431,234.31,234.12,20.09647158]
["bitfinex","SOLUSD",1737427614321,23.776884,234.3,234.12,20.09647158]
["bitfinex","SOLUSD",1737427614516,0.80073579,234.29,234.1,20.09647158]
["bitfinex","SOLUSD",1737427614717,0.80073579,234.29,234.09,0.03]
["bitfinex","SOLUSD",1737427614718,23.776884,234.28,234.09,0.03]
["bitfinex","SOLUSD",1737427614919,23.776884,234.23,234.09,0.03]
["bitfinex","SOLUSD",1737427615115,23.776884,234.21,234.09,0.03]
["bitfinex","SOLUSD",1737427615316,23.776884,234.19,234.09,0.03]
["bitfinex","SOLUSD",1737427615517,0.80117244,234.18,234.09,0.03]
["bitfinex","SOLUSD",1737427616018,23.776884,234.17,234.09,0.03]
["bitfinex","SOLUSD",1737427616206,13.0821,234.15,234.02,0.03]
["bitfinex","SOLUSD",1737427616410,13.0821,234.15,234.04,20.09647158]
["bitfinex","SOLUSD",1737427616607,23.776884,234.13,234.02,0.03]
["bitfinex","SOLUSD",1737427616913,13.0821,234.15,234.02,0.03]
["bitfinex","SOLUSD",1737427617114,13.0821,234.15,234.07,20.09647158]
["bitfinex","SOLUSD",1737427617329,0.80090616,234.14,234.03,20.09647158]
["bitfinex","SOLUSD",1737427617622,23.776884,234.13,234.02,0.03]
["bitfinex","SOLUSD",1737427617825,0.80115834,234.14,234.02,0.03]
["bitfinex","SOLUSD",1737427618338,13.0821,234.15,234.05,20.11011281]
["bitfinex","SOLUSD",1737427618524,15.02522206,234.15,234.05,20.11011281]
["bitfinex","SOLUSD",1737427618829,13.0821,234.15,234.05,20.11011281]
["bitfinex","SOLUSD",1737427619209,0.80102237,234.14,234.04,12.3703495]
["bitfinex","SOLUSD",1737427619408,0.80102237,234.14,234.02,0.03]
["bitfinex","SOLUSD",1737427619822,23.776884,234.13,234.02,0.03]
["bitfinex","SOLUSD",1737427620027,23.776884,234.11,234.05,0.03]
["bitfinex","SOLUSD",1737427620213,0.80123261,234.1,234.05,0.03]
["bitfinex","SOLUSD",1737427620418,13.0821,234.15,234.05,0.03]
["bitfinex","SOLUSD",1737427620419,0.80123262,234.14,234.05,0.03]
["bitfinex","SOLUSD",1737427620620,0.80111269,234.14,234.05,0.03]
["bitfinex","SOLUSD",1737427620838,23.776884,234.13,234.05,0.03]
["bitfinex","SOLUSD",1737427621030,0.80115275,234.12,234.05,0.03]
["bitfinex","SOLUSD",1737427621814,13.0821,234.15,234.05,12.4003495]
["bitfinex","SOLUSD",1737427622011,25.493,234.33,234.1,12.3703495]
["bitfinex","SOLUSD",1737427622012,12.5439,234.23,234.1,12.3703495]
["bitfinex","SOLUSD",1737427622312,25.493,234.33,234.05,0.03]
["bitfinex","SOLUSD",1737427622313,12.5439,234.31,234.21,12.3703495]
["bitfinex","SOLUSD",1737427622514,0.80047087,234.3,234.17,12.3703495]
["bitfinex","SOLUSD",1737427622723,0.80047087,234.3,234.11,12.3703495]
["bitfinex","SOLUSD",1737427622928,0.80047087,234.3,234.07,12.3703495]
["bitfinex","SOLUSD",1737427623227,12.5439,234.28,234.05,0.03]
["bitfinex","SOLUSD",1737427623532,12.5439,234.23,234.05,0.03]
["bitfinex","SOLUSD",1737427623728,1.57481753,234.22,234.05,0.03]
["bitfinex","SOLUSD",1737427623940,0.80109742,234.22,234.08,12.3703495]
["bitfinex","SOLUSD",1737427624109,0.80109742,234.22,234.05,0.03]
["bitfinex","SOLUSD",1737427624317,23.776884,234.21,234.05,0.03]
["bitfinex","SOLUSD",1737427624613,12.5439,234.23,234.06,12.3703495]
["bitfinex","SOLUSD",1737427624614,0.80104418,234.2,234.06,12.3703495]
["bitfinex","SOLUSD",1737427624929,12.4684,234.29,234.18,12.3703495]
["bitfinex","SOLUSD",1737427625140,0.9134,234.33,234.21,12.3703495]
["bitfinex","SOLUSD",1737427625141,0.8633008,234.33,234.21,12.3703495]
["bitfinex","SOLUSD",1737427625525,0.8633008,234.33,234.17,12.3703495]
["bitfinex","SOLUSD",1737427625723,23.776884,234.32,234.13,12.3703495]
["bitfinex","SOLUSD",1737427626041,23.776884,234.3,234.13,12.3703495]
["bitfinex","SOLUSD",1737427626251,0.77372011,234.31,234.17,12.3703495]
["bitfinex","SOLUSD",1737427626534,0.063,234.33,234.23,12.3703495]
["bitfinex","SOLUSD",1737427626713,0.063,234.33,234.29,12.3703495]
["bitfinex","SOLUSD",1737427626918,0.063,234.33,234.31,12.3703495]
["bitfinex","SOLUSD",1737427627118,0.063,234.33,234.32,0.34002563]
["bitfinex","SOLUSD",1737427627311,6.48176862,234.39,234.32,0.34002563]
["bitfinex","SOLUSD",1737427627524,6.48176862,234.39,234.38,12.3703495]
["bitfinex","SOLUSD",1737427628016,6.48176862,234.39,234.25,10.7817]
["bitfinex","SOLUSD",1737427628017,6.48176862,234.39,234.28,12.3703495]
["bitfinex","SOLUSD",1737427628215,12.4684,234.36,234.18,4.7617]
["bitfinex","SOLUSD",1737427628537,13.26873704,234.36,234.22,12.3703495]
["bitfinex","SOLUSD",1737427628748,23.776884,234.35,234.18,17.1320495]
["bitfinex","SOLUSD",1737427628921,0.80048504,234.34,234.16,12.3703495]
["bitfinex","SOLUSD",1737427629121,23.776884,234.33,234.16,12.3703495]
["bitfinex","SOLUSD",1737427629322,0.80052095,234.32,234.16,12.3703495]
["bitfinex","SOLUSD",1737427629648,0.80052095,234.32,234.14,12.3703495]
["bitfinex","SOLUSD",1737427629850,23.776884,234.31,234.14,12.3703495]
["bitfinex","SOLUSD",1737427630026,0.80055597,234.3,234.14,12.3703495]
["bitfinex","SOLUSD",1737427630222,0.80048675,234.35,234.18,12.3703495]
["bitfinex","SOLUSD",1737427630429,23.776884,234.34,234.14,12.3703495]
["bitfinex","SOLUSD",1737427630626,23.776884,234.32,234.12,18.80738686]
["bitfinex","SOLUSD",1737427630931,0.80054303,234.31,234.14,12.3703495]
["bitfinex","SOLUSD",1737427631131,0.80054303,234.31,234.16,12.3703495]
["bitfinex","SOLUSD",1737427631319,23.776884,234.35,234.12,0.34100684]
["bitfinex","SOLUSD",1737427631320,0.80045674,234.3,234.12,12.3703495]
["bitfinex","SOLUSD",1737427631529,0.80045674,234.3,234.11,4.7617]
["bitfinex","SOLUSD",1737427631850,0.80045674,234.3,234.04,18.4443]
["bitfinex","SOLUSD",1737427631851,23.776884,234.27,234.04,6.02]
["bitfinex","SOLUSD",1737427632049,23.776884,234.25,234.05,0.03]
["bitfinex","SOLUSD",1737427632230,23.776884,234.23,234.05,0.03]
["bitfinex","SOLUSD",1737427632433,23.776884,234.21,234.05,0.03]
["bitfinex","SOLUSD",1737427632630,23.776884,234.17,234.05,0.03]
["bitfinex","SOLUSD",1737427632951,23.776884,234.15,234.05,0.03]
["bitfinex","SOLUSD",1737427633152,23.776884,234.13,234.05,0.03]
["bitfinex","SOLUSD",1737427633367,23.776884,234.15,234.05,0.03]
["bitfinex","SOLUSD",1737427633368,23.776884,234.11,234.05,0.03]
["bitfinex","SOLUSD",1737427633523,0.80129176,234.1,234.05,0.03]
["bitfinex","SOLUSD",1737427633837,23.776884,234.09,234.05,0.03]
["bitfinex","SOLUSD",1737427634057,0.80133169,234.08,233.94,6.43703736]
["bitfinex","SOLUSD",1737427634223,23.776884,234.07,233.94,6.43703736]
["bitfinex","SOLUSD",1737427634421,23.776884,234.05,233.94,6.43703736]
["bitfinex","SOLUSD",1737427634730,0.80158863,234.04,233.94,6.43703736]
["bitfinex","SOLUSD",1737427634926,23.776884,234.03,233.94,6.43703736]
["bitfinex","SOLUSD",1737427635125,23.776884,234.01,233.85,0.03]
["bitfinex","SOLUSD",1737427635335,23.776884,233.99,233.85,0.03]
["bitfinex","SOLUSD",1737427635524,0.8016793,233.98,233.82,11.9003495]
["bitfinex","SOLUSD",1737427635726,23.776884,233.97,233.8,12.3703495]
["bitfinex","SOLUSD",1737427635926,23.776884,233.97,233.76,6.43703736]
["bitfinex","SOLUSD",1737427635927,0.80173541,233.96,233.76,6.43703736]
["bitfinex","SOLUSD",1737427636346,0.80173541,233.96,233.76,18.80738686]
["bitfinex","SOLUSD",1737427636744,2.71666452,233.96,233.76,18.80738686]
["bitfinex","SOLUSD",1737427636939,23.776884,233.95,233.76,18.80738686]
["bitfinex","SOLUSD",1737427637125,0.80192696,233.94,233.76,6.43703736]
["bitfinex","SOLUSD",1737427637450,23.776884,233.93,233.76,6.43703736]
["bitfinex","SOLUSD",1737427637651,23.776884,233.91,233.76,6.43703736]
["bitfinex","SOLUSD",1737427637826,0.80196446,233.95,233.76,12.3703495]
["bitfinex","SOLUSD",1737427638155,13.2271,234.01,233.86,12.3703495]
["bitfinex","SOLUSD",1737427638346,0.80162042,234.07,233.88,12.3703495]
["bitfinex","SOLUSD",1737427638541,12.2924,234.08,233.9,12.3703495]
["bitfinex","SOLUSD",1737427638741,12.2924,234.08,233.92,12.3703495]
["bitfinex","SOLUSD",1737427638956,0.80126452,234.07,233.9,12.3703495]
["bitfinex","SOLUSD",1737427639255,12.6979,234.16,233.97,12.3703495]
["bitfinex","SOLUSD",1737427639432,0.80106975,234.15,233.88,6.02]
["bitfinex","SOLUSD",1737427639629,1.57478986,234.15,233.88,6.02]
["bitfinex","SOLUSD",1737427640052,23.776884,234.14,233.88,6.02]
["bitfinex","SOLUSD",1737427640345,27.36522879,234.16,233.85,4.6702]
["bitfinex","SOLUSD",1737427640346,23.776884,234.12,233.85,4.6702]
["bitfinex","SOLUSD",1737427640646,23.776884,234.1,233.85,4.6702]
["bitfinex","SOLUSD",1737427640944,0.80155035,234.09,233.89,20.13515849]
["bitfinex","SOLUSD",1737427641128,0.80133989,234.13,233.96,20.13515849]
["bitfinex","SOLUSD",1737427641445,0.80133989,234.13,233.94,20.13515849]
["bitfinex","SOLUSD",1737427641848,0.80133989,234.13,233.92,20.13515849]
["bitfinex","SOLUSD",1737427642022,0.80133989,234.13,233.85,4.6702]
["bitfinex","SOLUSD",1737427642228,23.776884,234.12,233.85,24.80535849]
["bitfinex","SOLUSD",1737427642544,23.776884,234.12,233.78,0.34285122]
["bitfinex","SOLUSD",1737427642545,12.9326,234.09,233.81,20.13515849]
["bitfinex","SOLUSD",1737427642757,12.9326,234.09,233.83,20.13515849]
["bitfinex","SOLUSD",1737427642758,0.80163487,234.08,233.83,20.13515849]
["bitfinex","SOLUSD",1737427642928,0.8504,234.06,233.81,20.13515849]
["bitfinex","SOLUSD",1737427643271,0.8504,234.06,233.89,20.13515849]
["bitfinex","SOLUSD",1737427643437,12.9326,234.09,233.93,20.13515849]
["bitfinex","SOLUSD",1737427643744,14.79309624,234.09,233.93,20.13515849]
["bitfinex","SOLUSD",1737427643945,12.9326,234.09,233.99,20.13515849]
["bitfinex","SOLUSD",1737427644154,12.1513,234.18,234.05,20.13515849]
["bitfinex","SOLUSD",1737427644332,0.8504,234.24,233.95,8.8941]
["bitfinex","SOLUSD",1737427644333,12.1513,234.25,234.07,20.13515849]
["bitfinex","SOLUSD",1737427644642,0.80078575,234.24,233.99,20.13515849]
["bitfinex","SOLUSD",1737427644953,0.80078575,234.24,233.97,20.13515849]
["bitfinex","SOLUSD",1737427645149,0.80078575,234.24,234.06,20.13515849]
["bitfinex","SOLUSD",1737427645452,0.80078575,234.24,234.12,20.13515849]
["bitfinex","SOLUSD",1737427645749,14.84697192,234.25,234.12,20.13515849]
["bitfinex","SOLUSD",1737427645750,14.87402604,234.25,234.12,20.13515849]
["bitfinex","SOLUSD",1737427645948,0.063,234.24,234.12,20.13515849]
["bitfinex","SOLUSD",1737427646130,0.8637852,234.24,234.12,20.13515849]
["bitfinex","SOLUSD",1737427646332,23.776884,234.23,234.05,20.13515849]
["bitfinex","SOLUSD",1737427646529,23.776884,234.21,234.05,20.13515849]
["bitfinex","SOLUSD",1737427646729,23.776884,234.19,234.05,20.13515849]
["bitfinex","SOLUSD",1737427646952,23.776884,234.17,234.05,20.13515849]
["bitfinex","SOLUSD",1737427647161,23.776884,234.15,234.03,20.13515849]
["bitfinex","SOLUSD",1737427647361,23.776884,234.13,233.99,20.13515849]
["bitfinex","SOLUSD",1737427647531,23.776884,234.11,233.99,20.13515849]
["bitfinex","SOLUSD",1737427647736,23.776884,234.09,233.97,20.13515849]
["bitfinex","SOLUSD",1737427647954,0.80126378,234.1,233.95,20.13515849]
["bitfinex","SOLUSD",1737427647955,23.776884,234.07,233.95,20.13515849]
["bitfinex","SOLUSD",1737427648132,23.776884,234.05,233.92,6.58737518]
["bitfinex","SOLUSD",1737427648336,23.776884,234.03,233.84,20.13515849]
["bitfinex","SOLUSD",1737427648544,0.80160801,234.02,233.84,20.13515849]
["bitfinex","SOLUSD",1737427648751,23.776884,234.01,233.82,20.13515849]
["bitfinex","SOLUSD",1737427648948,23.776884,233.99,233.82,20.13515849]
["bitfinex","SOLUSD",1737427649147,2.63114872,234.06,233.82,20.13515849]
["bitfinex","SOLUSD",1737427649148,23.776884,233.97,233.82,20.13515849]
["bitfinex","SOLUSD",1737427649344,2.63114872,234.06,233.82,20.13515849]
["bitfinex","SOLUSD",1737427649345,23.776884,233.95,233.82,20.13515849]
["bitfinex","SOLUSD",1737427649547,0.80181983,233.94,233.82,20.13515849]
["bitfinex","SOLUSD",1737427649952,23.776884,233.93,233.8,20.13515849]
["bitfinex","SOLUSD",1737427650160,0.801874,233.92,233.8,20.13515849]
["bitfinex","SOLUSD",1737427650341,23.776884,234.04,233.8,20.13515849]
["bitfinex","SOLUSD",1737427650541,23.776884,234.02,233.82,20.13515849]
["bitfinex","SOLUSD",1737427650753,0.80162273,234.01,233.76,9.06990181]
["bitfinex","SOLUSD",1737427650948,0.80162273,234.01,233.85,20.13515849]
["bitfinex","SOLUSD",1737427651149,0.80162273,234.01,233.87,20.13515849]
["bitfinex","SOLUSD",1737427651557,0.80162273,234.01,233.85,20.13515849]
["bitfinex","SOLUSD",1737427651754,14.95048863,234.07,233.83,20.13515849]
["bitfinex","SOLUSD",1737427651755,23.776884,233.99,233.83,20.13515849]
["bitfinex","SOLUSD",1737427651959,0.80178395,233.98,233.83,20.13515849]
["bitfinex","SOLUSD",1737427652256,13.0522,234.07,233.96,20.13515849]
["bitfinex","SOLUSD",1737427652444,1.65161968,234.14,234.0,20.13515849]
["bitfinex","SOLUSD",1737427652643,1.65161968,234.14,233.98,20.13515849]
["bitfinex","SOLUSD",1737427652844,3.55328596,234.14,234.0,20.13515849]
["bitfinex","SOLUSD",1737427653148,0.80107747,234.13,234.0,20.13515849]
["bitfinex","SOLUSD",1737427653350,23.776884,234.12,233.98,20.13515849]
["bitfinex","SOLUSD",1737427653537,23.776884,234.1,233.98,20.13515849]
["bitfinex","SOLUSD",1737427653735,23.776884,234.08,233.93,20.13515849]
["bitfinex","SOLUSD",1737427653964,0.80134883,234.09,233.95,20.13515849]
["bitfinex","SOLUSD",1737427654171,0.80121053,234.14,233.99,20.13515849]
["bitfinex","SOLUSD",1737427654381,23.776884,234.13,233.93,20.13515849]
["bitfinex","SOLUSD",1737427654562,13.2495,234.15,233.93,20.13515849]
["bitfinex","SOLUSD",1737427654563,23.776884,234.11,233.93,20.13515849]
["bitfinex","SOLUSD",1737427654854,23.776884,234.09,233.89,20.13515849]
["bitfinex","SOLUSD",1737427655064,0.80156011,234.08,233.93,20.13515849]
["bitfinex","SOLUSD",1737427655247,0.77372011,234.09,234.0,20.13515849]
["bitfinex","SOLUSD",1737427655441,15.1373573,234.15,234.04,20.13515849]
["bitfinex","SOLUSD",1737427655757,13.2495,234.15,234.08,20.13515849]
["bitfinex","SOLUSD",1737427655945,1.88829356,234.21,234.1,20.13515849]
["bitfinex","SOLUSD",1737427656151,13.2495,234.25,234.12,20.13515849]
["bitfinex","SOLUSD",1737427656354,13.2495,234.35,234.21,20.13515849]
["bitfinex","SOLUSD",1737427656660,13.2495,234.35,234.23,20.13515849]
["bitfinex","SOLUSD",1737427656863,1.89718009,234.36,234.23,20.13515849]
["bitfinex","SOLUSD",1737427657249,13.2495,234.44,234.35,20.13515849]
["bitfinex","SOLUSD",1737427657565,6.70222115,234.49,234.43,20.13515849]
["bitfinex","SOLUSD",1737427657865,6.70222115,234.49,234.47,20.13515849]
["bitfinex","SOLUSD",1737427658070,26.55688461,234.52,234.48,4.2647]
["bitfinex","SOLUSD",1737427658375,21.29086064,234.8,234.51,20.13515849]
["bitfinex","SOLUSD",1737427658376,0.063,234.56,234.51,20.13515849]
["bitfinex","SOLUSD",1737427658550,11.38462435,234.73,234.55,20.13515849]
["bitfinex","SOLUSD",1737427658869,4.27628949,234.73,234.61,20.13515849]
["bitfinex","SOLUSD",1737427659075,4.27628949,234.73,234.6,21.78001398]
["bitfinex","SOLUSD",1737427659363,1.85555035,234.73,234.71,33.46300464]
["bitfinex","SOLUSD",1737427659567,13.2495,234.84,234.72,6.4822437]
["bitfinex","SOLUSD",1737427660150,1.92250709,234.78,234.72,6.4822437]
["bitfinex","SOLUSD",1737427660453,12.6026,234.97,234.72,26.61740219]
["bitfinex","SOLUSD",1737427660657,12.6026,234.97,234.76,20.13515849]
["bitfinex","SOLUSD",1737427660866,19.4783598,234.98,234.76,20.13515849]
["bitfinex","SOLUSD",1737427660867,1.84838315,234.9,234.76,20.13515849]
["bitfinex","SOLUSD",1737427661053,0.063,234.99,234.9,4.7013]
["bitfinex","SOLUSD",1737427661365,30.0,235.36,234.98,20.13515849]
["bitfinex","SOLUSD",1737427661668,1.91967793,235.26,235.14,20.13515849]
["bitfinex","SOLUSD",1737427661855,12.6026,235.39,235.16,20.13515849]
["bitfinex","SOLUSD",1737427662054,1.89473252,235.29,235.18,20.13515849]
["bitfinex","SOLUSD",1737427662365,12.2286,235.39,235.22,20.13515849]
["bitfinex","SOLUSD",1737427662568,0.063,235.44,235.27,20.13515849]
["bitfinex","SOLUSD",1737427662772,0.063,235.44,235.33,20.13515849]
["bitfinex","SOLUSD",1737427663155,0.063,235.44,235.31,20.13515849]
["bitfinex","SOLUSD",1737427663356,0.063,235.44,235.25,20.13515849]
["bitfinex","SOLUSD",1737427663555,6.0,235.43,235.21,6.44204872]
["bitfinex","SOLUSD",1737427663760,30.0,235.38,235.21,6.44204872]
["bitfinex","SOLUSD",1737427664071,0.063,235.44,234.94,20.13515849]
["bitfinex","SOLUSD",1737427664072,3.62592841,235.35,234.94,20.13515849]
["bitfinex","SOLUSD",1737427664377,30.0,235.31,234.94,20.13515849]
["bitfinex","SOLUSD",1737427664564,23.776884,235.24,234.9,20.77330293]
["bitfinex","SOLUSD",1737427664747,30.0,235.21,234.87,4.4252]
["bitfinex","SOLUSD",1737427664946,29.776884,235.2,234.87,24.56035849]
["bitfinex","SOLUSD",1737427665183,0.77372011,235.19,234.87,4.4252]
["bitfinex","SOLUSD",1737427665354,0.77372011,235.19,234.87,24.56035849]
["bitfinex","SOLUSD",1737427665550,23.776884,235.18,234.87,4.4252]
["bitfinex","SOLUSD",1737427665774,23.776884,235.16,234.87,4.4252]
["bitfinex","SOLUSD",1737427666081,0.77372011,235.15,234.87,4.4252]
["bitfinex","SOLUSD",1737427666375,23.776884,235.14,234.87,4.4252]
["bitfinex","SOLUSD",1737427666678,0.77372011,235.13,234.87,4.4252]
["bitfinex","SOLUSD",1737427666873,0.77372011,235.13,234.87,5.06361853]
["bitfinex","SOLUSD",1737427667079,6.0,235.22,234.91,20.13515849]
["bitfinex","SOLUSD",1737427667275,12.1217,235.25,234.97,20.13515849]
["bitfinex","SOLUSD",1737427667591,0.77372011,235.24,235.01,20.13515849]
["bitfinex","SOLUSD",1737427667793,0.77372011,235.24,235.14,20.13515849]
["bitfinex","SOLUSD",1737427668092,0.77372011,235.24,235.15,20.13515849]
["bitfinex","SOLUSD",1737427668472,30.0,235.52,235.16,0.63757337]
["bitfinex","SOLUSD",1737427668671,23.776884,235.42,235.16,0.63757337]
["bitfinex","SOLUSD",1737427668876,0.77372011,235.43,235.13,6.0]
["bitfinex","SOLUSD",1737427668877,0.77372011,235.43,235.13,26.13515849]
["bitfinex","SOLUSD",1737427669081,0.77372011,235.41,235.14,0.63763501]
["bitfinex","SOLUSD",1737427669261,0.77372011,235.41,235.23,20.13515849]
["bitfinex","SOLUSD",1737427669457,13.1672,235.56,235.28,20.13515849]
["bitfinex","SOLUSD",1737427669661,13.1672,235.56,235.29,0.63723959]
["bitfinex","SOLUSD",1737427670262,23.776884,235.55,235.29,0.63723959]
["bitfinex","SOLUSD",1737427670461,23.776884,235.55,235.18,4.5799]
["bitfinex","SOLUSD",1737427670462,23.776884,235.55,235.22,0.63725464]
["bitfinex","SOLUSD",1737427670675,0.063,235.22,235.18,4.5799]
["bitfinex","SOLUSD",1737427670899,0.063,235.22,235.19,0.63751428]
["bitfinex","SOLUSD",1737427671265,0.063,235.22,235.18,4.5799]
["bitfinex","SOLUSD",1737427671465,0.063,235.22,235.14,42.16]
["bitfinex","SOLUSD",1737427671971,0.063,235.22,235.03,16.7842]
["bitfinex","SOLUSD",1737427671972,0.063,235.22,235.05,20.13515849]
["bitfinex","SOLUSD",1737427672281,0.063,235.22,235.03,4.97376574]
["bitfinex","SOLUSD",1737427672580,0.063,235.22,235.03,4.336]
["bitfinex","SOLUSD",1737427672772,0.063,235.22,234.96,5.98]
["bitfinex","SOLUSD",1737427673078,23.776884,235.21,234.95,0.03]
["bitfinex","SOLUSD",1737427673260,23.776884,235.19,234.95,0.03]
["bitfinex","SOLUSD",1737427673867,24.55060411,235.19,234.95,0.03]
["bitfinex","SOLUSD",1737427674485,0.77372011,235.18,234.95,0.03]
["bitfinex","SOLUSD",1737427674781,29.756884,235.17,234.95,0.03]
["bitfinex","SOLUSD",1737427674977,23.776884,235.15,234.95,0.03]
["bitfinex","SOLUSD",1737427675178,36.516884,235.13,234.95,0.03]
["bitfinex","SOLUSD",1737427675374,23.776884,235.11,234.95,0.03]
["bitfinex","SOLUSD",1737427675577,23.776884,235.09,234.95,0.03]
["bitfinex","SOLUSD",1737427675887,23.776884,235.07,234.95,0.03]
["bitfinex","SOLUSD",1737427676087,0.77372011,235.06,234.95,0.03]
["bitfinex","SOLUSD",1737427676783,23.776884,235.05,234.95,0.03]
["bitfinex","SOLUSD",1737427677386,23.776884,235.03,234.71,4.6452]
["bitfinex","SOLUSD",1737427677594,0.77372011,235.02,234.72,0.6387516]
["bitfinex","SOLUSD",1737427677798,2.74840081,235.16,234.8,20.13515849]
["bitfinex","SOLUSD",1737427677995,0.77372011,235.15,234.86,20.13515849]
["bitfinex","SOLUSD",1737427678287,0.77372011,235.15,234.88,20.13515849]
["bitfinex","SOLUSD",1737427678466,0.77372011,235.15,234.89,0.63817144]
["bitfinex","SOLUSD",1737427678662,23.776884,235.14,234.82,20.13515849]
["bitfinex","SOLUSD",1737427678866,23.776884,235.12,234.83,0.63842374]
["bitfinex","SOLUSD",1737427679272,23.776884,235.12,234.78,20.13515849]
["bitfinex","SOLUSD",1737427679477,23.776884,235.1,234.75,20.13515849]
["bitfinex","SOLUSD",1737427679694,23.776884,235.08,234.76,0.63854649]
["bitfinex","SOLUSD",1737427679901,0.77372011,235.09,234.83,20.13515849]
["bitfinex","SOLUSD",1737427680197,0.77372011,235.09,234.84,0.6384014]
["bitfinex","SOLUSD",1737427680501,23.776884,235.1,234.84,0.6384014]
["bitfinex","SOLUSD",1737427680672,24.55060411,235.1,234.78,0.6384866]
["bitfinex","SOLUSD",1737427680876,0.77372011,235.1,234.85,20.13515849]
["bitfinex","SOLUSD",1737427681071,23.776884,235.09,234.86,0.63826325]
["bitfinex","SOLUSD",1737427681273,23.776884,235.09,234.76,20.13515849]
["bitfinex","SOLUSD",1737427681475,23.776884,235.07,234.77,0.63854798]
["bitfinex","SOLUSD",1737427681676,23.776884,235.07,234.73,6.6185546]
["bitfinex","SOLUSD",1737427681876,23.776884,235.05,234.73,26.75371309]
["bitfinex","SOLUSD",1737427682095,24.55060411,235.05,234.73,26.75371309]
["bitfinex","SOLUSD",1737427682298,24.55060411,235.05,234.71,28.422084]
["bitfinex","SOLUSD",1737427682299,12.74,235.0,234.71,0.03]
["bitfinex","SOLUSD",1737427682474,12.74,234.98,234.71,0.03]
["bitfinex","SOLUSD",1737427682670,37.29060411,234.97,234.9,0.03]
["bitfinex","SOLUSD",1737427682995,37.29060411,234.97,234.71,0.03]
["bitfinex","SOLUSD",1737427682996,0.27372011,234.96,234.71,0.03]
["bitfinex","SOLUSD",1737427683572,4.55272011,234.96,234.71,0.03]
["bitfinex","SOLUSD",1737427683892,13.1789,235.0,234.71,0.03]
["bitfinex","SOLUSD",1737427684200,13.1789,235.0,234.73,20.13515849]
["bitfinex","SOLUSD",1737427684389,13.1789,235.0,234.74,0.63857308]
["bitfinex","SOLUSD",1737427684779,13.1789,235.0,234.75,24.39495849]
["bitfinex","SOLUSD",1737427684980,13.1789,235.0,234.76,0.63858263]
["bitfinex","SOLUSD",1737427685206,13.1789,235.0,234.77,23.776884]
["bitfinex","SOLUSD",1737427685374,5.98,235.12,234.78,0.6384696]
["bitfinex","SOLUSD",1737427685576,13.2453,235.13,234.78,0.6384696]
["bitfinex","SOLUSD",1737427685577,13.2453,235.13,234.81,20.13515849]
["bitfinex","SOLUSD",1737427685927,13.2453,235.13,234.83,43.91204249]
["bitfinex","SOLUSD",1737427686093,13.2453,235.13,234.84,0.63832261]
["bitfinex","SOLUSD",1737427686274,13.2453,235.13,234.88,23.776884]
["bitfinex","SOLUSD",1737427686471,6.043,235.22,234.91,20.13515849]
["bitfinex","SOLUSD",1737427686672,6.043,235.22,234.93,20.13515849]
["bitfinex","SOLUSD",1737427686874,0.063,235.22,234.95,20.13515849]
["bitfinex","SOLUSD",1737427687106,0.063,235.22,234.96,0.63796161]
["bitfinex","SOLUSD",1737427687273,36.579884,235.22,234.88,5.98]
["bitfinex","SOLUSD",1737427687474,36.579884,235.22,234.82,20.13515849]
["bitfinex","SOLUSD",1737427687475,66.579884,235.22,234.82,20.13515849]
["bitfinex","SOLUSD",1737427687777,36.516884,235.18,234.82,0.63840492]
["bitfinex","SOLUSD",1737427687974,36.516884,235.15,234.78,0.63840186]
["bitfinex","SOLUSD",1737427688300,0.77372011,235.18,234.87,23.776884]
["bitfinex","SOLUSD",1737427688490,0.063,235.22,234.92,20.13515849]
["bitfinex","SOLUSD",1737427688790,0.063,235.22,234.93,0.63812598]
["bitfinex","SOLUSD",1737427688991,0.063,235.22,234.94,20.13515849]
["bitfinex","SOLUSD",1737427689295,0.063,235.22,234.95,0.63811207]
["bitfinex","SOLUSD",1737427689687,0.063,235.22,234.88,20.13515849]
["bitfinex","SOLUSD",1737427689884,30.0,235.21,234.83,4.3991]
["bitfinex","SOLUSD",1737427690199,36.516884,235.17,234.83,4.3991]
["bitfinex","SOLUSD",1737427690402,23.776884,235.14,234.83,4.3991]
["bitfinex","SOLUSD",1737427690600,23.776884,235.14,234.83,5.03749638]
["bitfinex","SOLUSD",1737427690905,23.776884,235.12,234.83,4.3991]
["bitfinex","SOLUSD",1737427691107,23.776884,235.12,234.84,0.63848101]
["bitfinex","SOLUSD",1737427691401,23.776884,235.12,234.83,4.3991]
["bitfinex","SOLUSD",1737427691717,23.776884,235.12,234.84,0.6384905]
["bitfinex","SOLUSD",1737427692009,23.776884,235.12,234.83,4.3991]
["bitfinex","SOLUSD",1737427692195,23.776884,235.16,234.83,4.3991]
["bitfinex","SOLUSD",1737427692395,23.776884,235.16,234.84,20.77369243]
["bitfinex","SOLUSD",1737427692910,23.776884,235.16,234.83,4.3991]
["bitfinex","SOLUSD",1737427693898,0.77372011,235.17,234.84,44.55047769]
["bitfinex","SOLUSD",1737427694191,0.063,235.22,234.92,20.13515849]
["bitfinex","SOLUSD",1737427694390,0.063,235.22,234.94,20.13515849]
["bitfinex","SOLUSD",1737427694588,0.063,235.22,234.97,23.776884]
["bitfinex","SOLUSD",1737427694780,0.063,235.22,234.98,20.77309691]
["bitfinex","SOLUSD",1737427695181,0.063,235.22,235.0,20.13515849]
["bitfinex","SOLUSD",1737427695382,0.063,235.16,235.01,0.63786832]
["bitfinex","SOLUSD",1737427695593,0.063,235.16,235.02,20.13515849]
["bitfinex","SOLUSD",1737427695798,0.063,235.16,235.03,0.63781318]
["bitfinex","SOLUSD",1737427696095,0.063,235.16,235.06,20.13515849]
["bitfinex","SOLUSD",1737427696298,0.063,235.16,235.12,20.13515849]
["bitfinex","SOLUSD",1737427696481,0.063,235.16,235.13,0.63757978]
["bitfinex","SOLUSD",1737427696684,0.063,235.16,235.14,0.63763483]
["bitfinex","SOLUSD",1737427696896,0.063,235.16,235.01,10.6374]
["bitfinex","SOLUSD",1737427696897,0.063,235.16,234.98,20.13515849]
["bitfinex","SOLUSD",1737427697089,0.063,235.16,235.0,20.77312013]
["bitfinex","SOLUSD",1737427697407,0.063,235.16,235.03,23.776884]
["bitfinex","SOLUSD",1737427697711,0.063,235.16,235.04,0.63777409]
["bitfinex","SOLUSD",1737427697881,23.776884,235.35,234.96,20.77308546]
["bitfinex","SOLUSD",1737427698080,23.776884,235.35,234.96,0.63792697]
["bitfinex","SOLUSD",1737427698408,24.55060411,235.35,234.97,20.13515849]
["bitfinex","SOLUSD",1737427698605,24.55060411,235.35,235.01,20.13515849]
["bitfinex","SOLUSD",1737427698817,24.55060411,235.35,234.99,20.13515849]
["bitfinex","SOLUSD",1737427698990,0.77372011,235.35,235.05,20.13515849]
["bitfinex","SOLUSD",1737427699305,12.1744,235.36,235.06,0.63770726]
["bitfinex","SOLUSD",1737427699685,23.776884,235.35,235.06,0.63770726]
["bitfinex","SOLUSD",1737427699884,12.1744,235.36,235.09,23.776884]
["bitfinex","SOLUSD",1737427700085,12.1744,235.36,235.06,20.13515849]
["bitfinex","SOLUSD",1737427700284,12.1744,235.36,235.07,0.63771852]
["bitfinex","SOLUSD",1737427700604,12.1744,235.36,235.08,20.13515849]
["bitfinex","SOLUSD",1737427700804,23.776884,235.35,235.07,0.63771852]
["bitfinex","SOLUSD",1737427701109,23.776884,235.35,235.02,20.77291958]
["bitfinex","SOLUSD",1737427701405,23.776884,235.35,234.99,4.2553]
["bitfinex","SOLUSD",1737427701406,23.776884,235.35,234.94,20.13515849]
["bitfinex","SOLUSD",1737427701708,24.55060411,235.35,234.98,20.13515849]
["bitfinex","SOLUSD",1737427701908,23.776884,235.33,234.96,20.77314162]
["bitfinex","SOLUSD",1737427702083,23.776884,235.28,234.95,4.2942]
["bitfinex","SOLUSD",1737427702286,30.0,235.26,234.95,4.2942]
["bitfinex","SOLUSD",1737427702502,23.776884,235.25,234.88,42.14]
["bitfinex","SOLUSD",1737427702687,24.55060411,235.25,234.88,42.14]
["bitfinex","SOLUSD",1737427703201,24.55060411,235.25,234.89,23.776884]
["bitfinex","SOLUSD",1737427703405,12.74,235.24,234.9,0.63817139]
["bitfinex","SOLUSD",1737427703602,66.516884,235.23,234.88,42.14]
["bitfinex","SOLUSD",1737427703805,12.74,235.21,234.88,42.14]
["bitfinex","SOLUSD",1737427704190,23.776884,235.22,234.89,44.5503376]
["bitfinex","SOLUSD",1737427704493,42.496884,235.22,234.88,42.14]
["bitfinex","SOLUSD",1737427704889,12.74,235.17,234.83,4.3639]
["bitfinex","SOLUSD",1737427705097,12.74,235.15,234.83,4.3639]
["bitfinex","SOLUSD",1737427705293,23.776884,235.14,234.83,4.3639]
["bitfinex","SOLUSD",1737427706998,36.516884,235.14,234.78,0.63847609]
["bitfinex","SOLUSD",1737427707606,12.74,235.08,234.78,0.63847609]
["bitfinex","SOLUSD",1737427707812,0.77372011,235.13,234.79,0.63865925]
["bitfinex","SOLUSD",1737427708013,0.77372011,235.13,234.85,20.13515849]
["bitfinex","SOLUSD",1737427708306,12.0208,235.21,234.9,20.13515849]
["bitfinex","SOLUSD",1737427708512,12.0208,235.21,234.94,20.13515849]
["bitfinex","SOLUSD",1737427708709,12.0208,235.21,234.96,43.91204249]
["bitfinex","SOLUSD",1737427708907,12.0208,235.21,234.97,0.63793852]
["bitfinex","SOLUSD",1737427709100,12.0208,235.21,234.97,4.89373852]
["bitfinex","SOLUSD",1737427709302,12.0208,235.21,234.97,0.63793852]
["bitfinex","SOLUSD",1737427709618,23.776884,235.2,234.85,0.63806359]
["bitfinex","SOLUSD",1737427709813,62.096884,235.18,234.83,0.63829812]
["bitfinex","SOLUSD",1737427709993,62.096884,235.18,234.82,4.6126]
["bitfinex","SOLUSD",1737427710321,62.096884,235.16,234.82,4.6126]
["bitfinex","SOLUSD",1737427710695,62.096884,235.13,234.75,20.13515849]
["bitfinex","SOLUSD",1737427710901,5.98,235.12,234.77,20.13515849]
["bitfinex","SOLUSD",1737427711118,44.3,235.12,234.76,0.63860182]
["bitfinex","SOLUSD",1737427711618,62.096884,235.09,234.76,0.63860182]
["bitfinex","SOLUSD",1737427711920,23.776884,235.09,234.73,0.03]
["bitfinex","SOLUSD",1737427712223,0.77372011,235.08,234.73,0.03]
["bitfinex","SOLUSD",1737427712409,38.32,235.09,234.73,0.03]
["bitfinex","SOLUSD",1737427712410,5.98,235.12,234.76,20.13515849]
["bitfinex","SOLUSD",1737427712605,23.776884,235.11,234.73,0.6685338]
["bitfinex","SOLUSD",1737427712797,26.97253689,235.0,234.73,0.03]
["bitfinex","SOLUSD",1737427713000,68.32,234.95,234.66,0.03]
["bitfinex","SOLUSD",1737427713298,38.32,234.89,234.66,0.03]
["bitfinex","SOLUSD",1737427713507,3.19565289,234.91,234.66,0.03]
["bitfinex","SOLUSD",1737427714014,27.87008538,234.94,234.66,0.66910023]
["bitfinex","SOLUSD",1737427714219,5.98,234.94,234.66,0.66910023]
["bitfinex","SOLUSD",1737427714403,5.98,234.94,234.67,43.91204249]
["bitfinex","SOLUSD",1737427714605,5.98,234.94,234.68,0.63873555]
["bitfinex","SOLUSD",1737427714813,23.776884,234.93,234.68,0.63873555]
["bitfinex","SOLUSD",1737427715115,23.776884,234.93,234.66,0.03]
["bitfinex","SOLUSD",1737427715814,9.35086172,234.92,234.65,20.13515849]
["bitfinex","SOLUSD",1737427716012,23.776884,234.91,234.64,0.03]
["bitfinex","SOLUSD",1737427716210,0.63885518,234.9,234.65,20.13515849]
["bitfinex","SOLUSD",1737427716410,0.63885518,234.9,234.66,0.63880678]
["bitfinex","SOLUSD",1737427716816,0.63885518,234.9,234.65,19.87663811]
["bitfinex","SOLUSD",1737427717013,0.63885518,234.9,234.64,0.03]
["bitfinex","SOLUSD",1737427717516,49.356884,234.88,234.64,0.03]
["bitfinex","SOLUSD",1737427717733,0.79898339,234.87,234.64,0.03]
["bitfinex","SOLUSD",1737427718024,0.79898339,234.87,234.57,24.84122028]
["bitfinex","SOLUSD",1737427718025,0.79898339,234.87,234.57,24.69117968]
["bitfinex","SOLUSD",1737427718319,2.90400218,234.89,234.67,20.13515849]
["bitfinex","SOLUSD",1737427718840,2.90400218,234.89,234.65,20.13515849]
["bitfinex","SOLUSD",1737427719132,24.57544405,234.88,234.63,20.16515849]
["bitfinex","SOLUSD",1737427719703,24.57544405,234.88,234.63,0.03]
["bitfinex","SOLUSD",1737427721114,0.79856005,234.88,234.63,20.16515849]
["bitfinex","SOLUSD",1737427721313,0.79860345,234.92,234.63,20.16515849]
["bitfinex","SOLUSD",1737427721632,0.79860345,234.92,234.63,0.03]
["bitfinex","SOLUSD",1737427721929,23.776884,234.91,234.63,0.03]
["bitfinex","SOLUSD",1737427722132,0.79870058,234.9,234.63,0.03]
["bitfinex","SOLUSD",1737427722313,23.776884,234.89,234.63,0.03]
["bitfinex","SOLUSD",1737427722516,0.79867402,234.88,234.63,0.03]
["bitfinex","SOLUSD",1737427722925,0.7985739,234.92,234.63,20.16515849]
["bitfinex","SOLUSD",1737427723307,25.4002295,234.93,234.63,20.16515849]
["bitfinex","SOLUSD",1737427723308,25.4002295,234.93,234.63,23.806884]
["bitfinex","SOLUSD",1737427723523,0.79834184,234.92,234.67,20.13515849]
["bitfinex","SOLUSD",1737427723905,0.79842409,235.02,234.71,20.13515849]
["bitfinex","SOLUSD",1737427724236,0.79827896,235.02,234.73,20.13515849]
["bitfinex","SOLUSD",1737427724417,20.32801526,235.05,234.81,20.13515849]
["bitfinex","SOLUSD",1737427724613,20.32801526,235.05,234.88,20.13515849]
["bitfinex","SOLUSD",1737427725022,24.57457031,235.04,234.84,5.98]
["bitfinex","SOLUSD",1737427725340,24.57457031,235.04,234.74,4.5787]
["bitfinex","SOLUSD",1737427725839,0.79768631,235.04,234.76,20.13515849]
["bitfinex","SOLUSD",1737427726141,23.776884,235.02,234.76,20.13515849]
["bitfinex","SOLUSD",1737427726432,23.776884,235.0,234.74,4.5787]
["bitfinex","SOLUSD",1737427726637,23.776884,234.98,234.74,4.5787]
["bitfinex","SOLUSD",1737427726835,23.776884,234.96,234.74,4.5787]
["bitfinex","SOLUSD",1737427727007,0.79843051,234.95,234.74,4.5787]
["bitfinex","SOLUSD",1737427727206,23.776884,234.94,234.74,4.5787]
["bitfinex","SOLUSD",1737427727415,0.7984768,235.04,234.74,4.5787]
["bitfinex","SOLUSD",1737427727715,0.7984768,235.04,234.75,20.13515849]
["bitfinex","SOLUSD",1737427728018,23.776884,235.03,234.75,20.13515849]
["bitfinex","SOLUSD",1737427728341,0.86116027,235.08,234.77,20.13515849]
["bitfinex","SOLUSD",1737427728650,23.776884,235.07,234.75,20.13515849]
["bitfinex","SOLUSD",1737427728826,0.86116027,235.08,234.75,20.13515849]
["bitfinex","SOLUSD",1737427728827,23.776884,235.05,234.75,20.13515849]
["bitfinex","SOLUSD",1737427729011,23.776884,235.03,234.75,20.13515849]
["bitfinex","SOLUSD",1737427729212,23.776884,235.01,234.74,4.5787]
["bitfinex","SOLUSD",1737427729413,0.063,235.08,234.75,20.13515849]
["bitfinex","SOLUSD",1737427729644,0.86110427,235.08,234.83,20.13515849]
["bitfinex","SOLUSD",1737427729812,0.063,235.08,234.85,20.13515849]
["bitfinex","SOLUSD",1737427730011,0.063,235.08,234.87,20.13515849]
["bitfinex","SOLUSD",1737427730242,0.063,235.08,234.89,20.13515849]
["bitfinex","SOLUSD",1737427730410,0.063,235.08,234.87,20.13515849]
["bitfinex","SOLUSD",1737427730616,0.063,235.08,234.91,20.13515849]
["bitfinex","SOLUSD",1737427730828,0.063,235.08,234.93,20.13515849]
["bitfinex","SOLUSD",1737427731541,0.063,235.08,234.91,20.13515849]
["bitfinex","SOLUSD",1737427731838,0.063,235.08,234.75,72.5984]
["bitfinex","SOLUSD",1737427731839,23.776884,235.06,234.7,20.13515849]
["bitfinex","SOLUSD",1737427732142,49.419884,235.08,234.68,20.13515849]
["bitfinex","SOLUSD",1737427732143,23.776884,235.04,234.68,20.13515849]
["bitfinex","SOLUSD",1737427732347,0.79821326,235.03,234.74,20.13515849]
["bitfinex","SOLUSD",1737427732641,0.79817657,235.02,234.76,20.13515849]
["bitfinex","SOLUSD",1737427732839,23.776884,235.01,234.76,20.13515849]
["bitfinex","SOLUSD",1737427733027,23.776884,235.01,234.8,20.13515849]
["bitfinex","SOLUSD",1737427733222,0.86110301,235.08,234.8,20.13515849]
["bitfinex","SOLUSD",1737427733447,0.86110301,235.08,234.71,0.25098]
["bitfinex","SOLUSD",1737427733448,23.776884,235.07,234.78,20.13515849]
["bitfinex","SOLUSD",1737427733815,0.86110301,235.08,234.76,20.13515849]
["bitfinex","SOLUSD",1737427733816,23.776884,235.05,234.76,20.13515849]
["bitfinex","SOLUSD",1737427734015,23.776884,235.03,234.71,20.13515849]
["bitfinex","SOLUSD",1737427734233,0.79820759,235.02,234.75,20.13515849]
["bitfinex","SOLUSD",1737427734427,0.063,235.08,234.7,30.0]
["bitfinex","SOLUSD",1737427734626,0.86099568,235.08,234.8,20.13515849]
["bitfinex","SOLUSD",1737427734833,23.776884,235.07,234.82,20.13515849]
["bitfinex","SOLUSD",1737427735032,0.79783652,235.06,234.78,20.13515849]
["bitfinex","SOLUSD",1737427735242,23.776884,235.05,234.8,20.13515849]
["bitfinex","SOLUSD",1737427735425,23.776884,235.05,234.82,20.13515849]
["bitfinex","SOLUSD",1737427735626,0.7978547,235.04,234.79,20.13515849]
["bitfinex","SOLUSD",1737427735844,0.7978547,235.04,234.77,20.13515849]
["bitfinex","SOLUSD",1737427736038,0.7980629,235.03,234.77,20.13515849]
["bitfinex","SOLUSD",1737427736214,0.063,235.08,234.75,43.91204249]
["bitfinex","SOLUSD",1737427736537,23.776884,235.07,234.75,20.13515849]
["bitfinex","SOLUSD",1737427736740,0.8611237,235.08,234.75,20.13515849]
["bitfinex","SOLUSD",1737427736741,23.776884,235.05,234.75,20.13515849]
["bitfinex","SOLUSD",1737427736940,0.063,235.08,234.79,20.13515849]
["bitfinex","SOLUSD",1737427737126,0.063,235.08,234.84,20.13515849]
["bitfinex","SOLUSD",1737427737316,0.063,235.08,234.89,20.13515849]
["bitfinex","SOLUSD",1737427737521,0.063,235.08,234.87,20.13515849]
["bitfinex","SOLUSD",1737427738238,0.063,235.08,234.89,20.13515849]
["bitfinex","SOLUSD",1737427738453,0.063,235.08,234.9,4.2571]
["bitfinex","SOLUSD",1737427738737,0.063,235.08,234.91,43.91204249]
["bitfinex","SOLUSD",1737427738934,0.063,235.08,234.93,20.13515849]
["bitfinex","SOLUSD",1737427739434,0.063,235.08,234.91,20.13515849]
["bitfinex","SOLUSD",1737427739628,0.063,235.08,234.87,28.84965849]
["bitfinex","SOLUSD",1737427740240,0.063,235.08,234.81,4.2586]
["bitfinex","SOLUSD",1737427740445,0.063,235.08,234.86,20.13515849]
["bitfinex","SOLUSD",1737427740642,0.063,235.08,234.82,20.13515849]
["bitfinex","SOLUSD",1737427740846,0.063,235.08,234.81,4.2586]
["bitfinex","SOLUSD",1737427741341,0.063,235.08,234.8,20.13515849]
["bitfinex","SOLUSD",1737427741646,0.063,235.08,234.82,20.13515849]
["bitfinex","SOLUSD",1737427742029,0.063,235.08,234.87,23.776884]
["bitfinex","SOLUSD",1737427742337,0.063,235.08,234.92,20.13515849]
["bitfinex","SOLUSD",1737427742545,0.063,235.08,234.94,20.13515849]
["bitfinex","SOLUSD",1737427742944,0.063,235.08,234.93,4.2565]
["bitfinex","SOLUSD",1737427743251,0.063,235.08,234.95,20.13515849]
["bitfinex","SOLUSD",1737427743447,0.063,235.08,234.97,20.13515849]
["bitfinex","SOLUSD",1737427743627,0.063,235.08,234.89,20.13515849]
["bitfinex","SOLUSD",1737427743827,0.063,235.08,234.83,20.13515849]
["bitfinex","SOLUSD",1737427744029,0.063,235.08,234.87,20.13515849]
["bitfinex","SOLUSD",1737427744230,0.063,235.08,234.89,20.13515849]
["bitfinex","SOLUSD",1737427744433,0.063,235.08,234.91,20.13515849]
["bitfinex","SOLUSD",1737427744749,0.063,235.08,234.95,20.13515849]
["bitfinex","SOLUSD",1737427745042,0.063,235.08,234.97,20.13515849]
["bitfinex","SOLUSD",1737427745250,0.063,235.08,234.99,20.13515849]
["bitfinex","SOLUSD",1737427745644,0.063,235.08,235.04,23.776884]
["bitfinex","SOLUSD",1737427746352,0.063,235.08,235.06,23.776884]
["bitfinex","SOLUSD",1737427746546,0.063,235.08,235.07,43.91204249]
["bitfinex","SOLUSD",1737427746928,0.063,235.19,235.08,23.776884]
["bitfinex","SOLUSD",1737427747254,0.063,235.19,235.14,20.13515849]
["bitfinex","SOLUSD",1737427747443,0.063,235.19,235.11,20.13515849]
["bitfinex","SOLUSD",1737427747647,0.063,235.19,235.04,20.13515849]
["bitfinex","SOLUSD",1737427747946,0.063,235.19,235.06,20.13515849]
["bitfinex","SOLUSD",1737427748128,0.063,235.19,235.09,20.13515849]
["bitfinex","SOLUSD",1737427748844,0.063,235.19,235.11,20.13515849]
["bitfinex","SOLUSD",1737427749053,0.063,235.19,235.03,62.27515849]
["bitfinex","SOLUSD",1737427749247,0.063,235.19,235.12,20.13515849]
["bitfinex","SOLUSD",1737427749562,0.063,235.19,235.16,20.13515849]
["bitfinex","SOLUSD",1737427750228,0.063,235.19,235.18,43.91204249]
["bitfinex","SOLUSD",1737427750431,0.063,235.19,235.18,20.13515849]
["bitfinex","SOLUSD",1737427750648,0.063,235.19,235.16,26.09515849]
["bitfinex","SOLUSD",1737427750837,0.063,235.19,235.16,5.96]
["bitfinex","SOLUSD",1737427751659,0.063,235.19,235.06,20.13515849]
["bitfinex","SOLUSD",1737427751956,0.063,235.19,235.04,20.13515849]
["bitfinex","SOLUSD",1737427752337,0.063,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1737427752534,0.063,235.19,235.08,20.13515849]
["bitfinex","SOLUSD",1737427752769,0.063,235.19,235.1,20.13515849]
["bitfinex","SOLUSD",1737427753059,0.063,235.19,235.11,23.776884]
["bitfinex","SOLUSD",1737427753249,0.063,235.19,235.12,20.13515849]
["bitfinex","SOLUSD",1737427753555,0.063,235.19,235.14,20.13515849]
["bitfinex","SOLUSD",1737427753758,0.063,235.19,235.15,23.776884]
["bitfinex","SOLUSD",1737427753934,0.063,235.19,235.13,23.776884]
["bitfinex","SOLUSD",1737427754330,0.063,235.19,235.17,23.776884]
["bitfinex","SOLUSD",1737427754534,0.063,235.32,235.19,23.776884]
["bitfinex","SOLUSD",1737427754750,0.063,235.32,235.21,43.91204249]
["bitfinex","SOLUSD",1737427754950,0.063,235.32,235.18,4.6599]
["bitfinex","SOLUSD",1737427755338,0.063,235.32,235.17,5.96]
["bitfinex","SOLUSD",1737427756141,0.063,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1737427756747,0.063,235.32,235.22,0.25098]
["bitfinex","SOLUSD",1737427756957,0.063,235.32,235.27,23.776884]
["bitfinex","SOLUSD",1737427757460,0.063,235.32,235.2,20.13515849]
["bitfinex","SOLUSD",1737427757653,0.063,235.32,235.18,20.13515849]
["bitfinex","SOLUSD",1737427757958,0.063,235.32,235.17,5.96]
["bitfinex","SOLUSD",1737427758338,0.063,235.32,235.18,23.776884]
["bitfinex","SOLUSD",1737427758653,0.063,235.32,235.17,5.96]
["bitfinex","SOLUSD",1737427759041,0.063,235.32,235.1,20.13515849]
["bitfinex","SOLUSD",1737427759042,0.063,235.32,235.12,20.13515849]
["bitfinex","SOLUSD",1737427759242,0.063,235.32,235.16,20.13515849]
["bitfinex","SOLUSD",1737427759659,0.063,235.32,235.14,20.13515849]
["bitfinex","SOLUSD",1737427759961,0.063,235.32,235.15,23.776884]
["bitfinex","SOLUSD",1737427760158,0.063,235.32,235.17,23.776884]
["bitfinex","SOLUSD",1737427760453,0.063,235.32,235.15,23.776884]
["bitfinex","SOLUSD",1737427760847,0.063,235.32,235.13,23.776884]
["bitfinex","SOLUSD",1737427761052,12.1492,235.31,235.07,8.9139]
["bitfinex","SOLUSD",1737427761248,23.776884,235.3,235.07,4.6599]
["bitfinex","SOLUSD",1737427761453,23.776884,235.3,235.03,20.13515849]
["bitfinex","SOLUSD",1737427761653,12.1492,235.31,235.08,23.776884]
["bitfinex","SOLUSD",1737427762253,23.776884,235.3,235.09,20.13515849]
["bitfinex","SOLUSD",1737427762565,12.1492,235.31,235.09,20.13515849]
["bitfinex","SOLUSD",1737427762746,12.1492,235.31,235.07,20.13515849]
["bitfinex","SOLUSD",1737427762946,23.776884,235.3,235.07,20.13515849]
["bitfinex","SOLUSD",1737427763462,23.776884,235.3,235.08,23.776884]
["bitfinex","SOLUSD",1737427763651,12.1492,235.31,235.08,23.776884]
["bitfinex","SOLUSD",1737427763854,12.1492,235.31,235.07,20.13515849]
["bitfinex","SOLUSD",1737427764066,12.1492,235.31,235.0,20.13515849]
["bitfinex","SOLUSD",1737427764067,24.57390068,235.3,235.0,20.13515849]
["bitfinex","SOLUSD",1737427764450,24.57390068,235.3,234.97,4.3136]
["bitfinex","SOLUSD",1737427764757,24.57390068,235.3,234.96,42.1]
["bitfinex","SOLUSD",1737427765469,12.8067,235.27,234.96,42.1]
["bitfinex","SOLUSD",1737427765645,12.8067,235.27,234.98,23.776884]
["bitfinex","SOLUSD",1737427765957,12.8067,235.27,235.0,23.776884]
["bitfinex","SOLUSD",1737427766162,12.8067,235.27,235.02,23.776884]
["bitfinex","SOLUSD",1737427766463,23.776884,235.26,235.01,20.13515849]
["bitfinex","SOLUSD",1737427766660,23.776884,235.26,234.99,20.13515849]
["bitfinex","SOLUSD",1737427767146,23.776884,235.26,235.01,20.13515849]
["bitfinex","SOLUSD",1737427767347,0.79717209,235.25,234.97,20.13515849]
["bitfinex","SOLUSD",1737427767559,23.776884,235.24,234.96,42.1]
["bitfinex","SOLUSD",1737427767749,23.776884,235.22,234.97,23.776884]
["bitfinex","SOLUSD",1737427767949,12.8067,235.27,235.0,23.776884]
["bitfinex","SOLUSD",1737427768249,23.776884,235.26,235.0,23.776884]
["bitfinex","SOLUSD",1737427768649,12.8067,235.27,235.05,20.13515849]
["bitfinex","SOLUSD",1737427768851,12.8067,235.27,235.06,23.776884]
["bitfinex","SOLUSD",1737427769254,12.8067,235.27,235.07,20.13515849]
["bitfinex","SOLUSD",1737427769457,12.8067,235.27,235.1,23.776884]
["bitfinex","SOLUSD",1737427770146,12.8067,235.27,235.09,20.13515849]
["bitfinex","SOLUSD",1737427770474,0.063,235.32,235.03,14.8916]
["bitfinex","SOLUSD",1737427770475,0.063,235.32,235.18,23.776884]
["bitfinex","SOLUSD",1737427770670,0.063,235.32,235.2,23.776884]
["bitfinex","SOLUSD",1737427770985,0.063,235.32,235.26,23.776884]
["bitfinex","SOLUSD",1737427771665,0.063,235.32,235.28,23.776884]
["bitfinex","SOLUSD",1737427771966,0.063,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1737427772177,0.063,235.4,235.37,23.776884]
["bitfinex","SOLUSD",1737427772580,0.063,235.4,235.39,23.776884]
["bitfinex","SOLUSD",1737427772769,0.063,235.4,235.36,5.94]
["bitfinex","SOLUSD",1737427773083,0.063,235.4,235.38,20.13515849]
["bitfinex","SOLUSD",1737427773378,0.063,235.4,235.39,23.776884]
["bitfinex","SOLUSD",1737427773567,0.063,235.46,235.42,73.902374]
["bitfinex","SOLUSD",1737427773756,13.2374,235.72,235.43,44.03753249]
["bitfinex","SOLUSD",1737427773960,13.2374,235.72,235.48,20.13515849]
["bitfinex","SOLUSD",1737427774154,13.2374,235.72,235.46,20.13515849]
["bitfinex","SOLUSD",1737427774360,23.776884,235.67,235.39,20.13515849]
["bitfinex","SOLUSD",1737427774567,23.776884,235.67,235.36,5.94]
["bitfinex","SOLUSD",1737427774568,23.776884,235.67,235.42,23.776884]
["bitfinex","SOLUSD",1737427774857,0.063,235.68,235.47,23.776884]
["bitfinex","SOLUSD",1737427775369,0.063,235.68,235.49,23.776884]
["bitfinex","SOLUSD",1737427775582,0.063,235.68,235.44,20.13515849]
["bitfinex","SOLUSD",1737427775761,0.063,235.68,235.49,23.776884]
["bitfinex","SOLUSD",1737427776373,0.063,235.68,235.46,20.13515849]
["bitfinex","SOLUSD",1737427776676,0.063,235.68,235.42,0.25098]
["bitfinex","SOLUSD",1737427776677,0.063,235.68,235.47,23.776884]
["bitfinex","SOLUSD",1737427776884,0.063,235.68,235.43,20.13515849]
["bitfinex","SOLUSD",1737427777082,0.063,235.68,235.42,5.94]
["bitfinex","SOLUSD",1737427777380,23.776884,235.67,235.43,20.13515849]
["bitfinex","SOLUSD",1737427777684,0.063,235.68,235.44,23.776884]
["bitfinex","SOLUSD",1737427778480,0.063,235.68,235.42,5.94]
["bitfinex","SOLUSD",1737427778982,0.063,235.68,235.43,23.776884]
["bitfinex","SOLUSD",1737427779778,0.063,235.68,235.44,20.27094724]
["bitfinex","SOLUSD",1737427780589,0.063,235.68,235.42,5.94]
["bitfinex","SOLUSD",1737427780779,23.776884,235.67,235.42,5.94]
["bitfinex","SOLUSD",1737427781082,0.063,235.68,235.43,23.776884]
["bitfinex","SOLUSD",1737427781278,0.063,235.68,235.43,44.04783124]
["bitfinex","SOLUSD",1737427781480,0.063,235.68,235.46,23.776884]
["bitfinex","SOLUSD",1737427782583,0.063,235.68,235.43,20.27094724]
["bitfinex","SOLUSD",1737427782885,23.776884,235.67,235.39,20.27094724]
["bitfinex","SOLUSD",1737427783363,23.776884,235.65,235.35,20.27094724]
["bitfinex","SOLUSD",1737427783563,23.776884,235.63,235.33,20.27094724]
["bitfinex","SOLUSD",1737427783759,23.776884,235.61,235.32,0.03]
["bitfinex","SOLUSD",1737427783958,23.776884,235.54,235.32,0.03]
["bitfinex","SOLUSD",1737427784168,23.776884,235.52,235.32,0.03]
["bitfinex","SOLUSD",1737427784478,23.776884,235.5,235.32,0.03]
["bitfinex","SOLUSD",1737427784686,23.776884,235.48,235.32,0.03]
["bitfinex","SOLUSD",1737427784881,23.776884,235.44,235.32,0.03]
["bitfinex","SOLUSD",1737427785180,0.79684345,235.43,235.32,0.03]
["bitfinex","SOLUSD",1737427785375,23.776884,235.42,235.32,0.03]
["bitfinex","SOLUSD",1737427785575,0.79681581,235.44,235.32,0.03]
["bitfinex","SOLUSD",1737427785963,23.776884,235.43,235.32,0.03]
["bitfinex","SOLUSD",1737427786162,12.6271,235.45,235.32,0.03]
["bitfinex","SOLUSD",1737427788075,12.6271,235.55,235.32,0.03]
["bitfinex","SOLUSD",1737427788378,12.6271,235.55,235.32,20.30094724]
["bitfinex","SOLUSD",1737427788586,12.6271,235.55,235.33,23.776884]
["bitfinex","SOLUSD",1737427789291,23.776884,235.54,235.33,23.776884]
["bitfinex","SOLUSD",1737427789468,23.776884,235.52,235.32,0.03]
["bitfinex","SOLUSD",1737427789668,12.6271,235.55,235.32,0.03]
["bitfinex","SOLUSD",1737427790073,12.6271,235.55,235.33,23.776884]
["bitfinex","SOLUSD",1737427791013,12.6271,235.55,235.32,0.03]
["bitfinex","SOLUSD",1737427791660,12.6271,235.55,235.32,20.30094724]
["bitfinex","SOLUSD",1737427791863,12.6271,235.55,235.37,20.27094724]
["bitfinex","SOLUSD",1737427792087,0.063,235.56,235.42,23.776884]
["bitfinex","SOLUSD",1737427792283,0.063,235.56,235.44,23.776884]
["bitfinex","SOLUSD",1737427792463,0.063,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1737427792971,0.063,235.55,235.46,23.776884]
["bitfinex","SOLUSD",1737427793173,0.063,235.55,235.41,20.27094724]
["bitfinex","SOLUSD",1737427793778,0.063,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1737427794181,0.063,235.55,235.39,20.27094724]
["bitfinex","SOLUSD",1737427794379,0.063,235.55,235.41,20.27094724]
["bitfinex","SOLUSD",1737427794765,0.063,235.55,235.39,20.27094724]
["bitfinex","SOLUSD",1737427795084,0.063,235.55,235.37,44.04783124]
["bitfinex","SOLUSD",1737427796384,0.063,235.55,235.43,20.27094724]
["bitfinex","SOLUSD",1737427796678,0.063,235.55,235.5,23.776884]
["bitfinex","SOLUSD",1737427796868,0.063,235.55,235.53,20.27094724]
["bitfinex","SOLUSD",1737427797067,0.063,235.56,235.55,20.27094724]
["bitfinex","SOLUSD",1737427797463,0.063,235.56,235.55,44.04783124]
["bitfinex","SOLUSD",1737427797877,0.063,235.56,235.55,44.29881124]
["bitfinex","SOLUSD",1737427798083,0.063,235.79,235.58,20.27094724]
["bitfinex","SOLUSD",1737427798284,0.063,235.79,235.59,23.776884]
["bitfinex","SOLUSD",1737427798664,0.063,235.79,235.6,20.27094724]
["bitfinex","SOLUSD",1737427798885,0.063,235.79,235.63,23.776884]
["bitfinex","SOLUSD",1737427799086,0.063,235.79,235.67,44.04783124]
["bitfinex","SOLUSD",1737427800488,0.063,235.79,235.68,24.027864]
["bitfinex","SOLUSD",1737427800691,0.063,235.79,235.75,23.776884]
["bitfinex","SOLUSD",1737427801068,0.063,235.79,235.77,23.776884]
["bitfinex","SOLUSD",1737427801380,0.063,235.79,235.78,44.29881124]
["bitfinex","SOLUSD",1737427801978,0.063,235.79,235.73,20.27094724]
["bitfinex","SOLUSD",1737427802367,0.063,235.79,235.67,4.357]
["bitfinex","SOLUSD",1737427802569,0.063,235.79,235.74,20.27094724]
["bitfinex","SOLUSD",1737427802772,0.063,235.79,235.77,23.776884]
["bitfinex","SOLUSD",1737427803269,0.063,235.79,235.75,20.27094724]
["bitfinex","SOLUSD",1737427803793,0.063,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1737427803980,0.063,235.79,235.78,24.027864]
["bitfinex","SOLUSD",1737427804182,0.063,235.86,235.79,0.25098]
["bitfinex","SOLUSD",1737427804492,0.063,235.86,235.79,44.29881124]
["bitfinex","SOLUSD",1737427804879,0.063,235.86,235.79,74.29881124]
["bitfinex","SOLUSD",1737427805067,0.063,235.86,235.79,44.29881124]
["bitfinex","SOLUSD",1737427805381,0.063,235.86,235.81,24.027864]
["bitfinex","SOLUSD",1737427805690,0.063,235.86,235.81,5.92]
["bitfinex","SOLUSD",1737427805982,0.063,235.86,235.67,4.357]
["bitfinex","SOLUSD",1737427805983,0.063,235.86,235.74,20.27094724]
["bitfinex","SOLUSD",1737427806194,0.063,235.86,235.83,0.12549]
["bitfinex","SOLUSD",1737427806369,0.063,235.86,235.85,24.027864]
["bitfinex","SOLUSD",1737427807884,0.063,235.92,235.84,20.27094724]
["bitfinex","SOLUSD",1737427807885,0.063,235.92,235.87,74.29881124]
["bitfinex","SOLUSD",1737427808091,0.063,235.92,235.91,44.29881124]
["bitfinex","SOLUSD",1737427808476,0.063,235.92,235.91,23.776884]
["bitfinex","SOLUSD",1737427808786,0.063,235.92,235.91,44.29881124]
["bitfinex","SOLUSD",1737427808990,0.063,235.92,235.91,23.776884]
["bitfinex","SOLUSD",1737427809901,0.063,235.92,235.83,20.27094724]
["bitfinex","SOLUSD",1737427810582,0.063,235.92,235.81,20.27094724]
["bitfinex","SOLUSD",1737427810783,0.063,235.92,235.79,20.27094724]
["bitfinex","SOLUSD",1737427811082,0.063,235.92,235.91,23.776884]
["bitfinex","SOLUSD",1737427811595,0.063,235.92,235.91,24.027864]
["bitfinex","SOLUSD",1737427811784,0.063,235.92,235.91,58.266764]
["bitfinex","SOLUSD",1737427812195,0.063,236.0,235.92,0.25098]
["bitfinex","SOLUSD",1737427812379,0.063,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1737427812982,0.063,236.0,235.95,5.92]
["bitfinex","SOLUSD",1737427813182,0.063,236.0,235.98,20.27094724]
["bitfinex","SOLUSD",1737427813383,0.063,236.0,235.99,24.027864]
["bitfinex","SOLUSD",1737427813901,0.063,236.03,236.01,24.027864]
["bitfinex","SOLUSD",1737427814080,0.063,236.24,236.03,0.25098]
["bitfinex","SOLUSD",1737427814281,23.839884,236.24,236.01,20.27094724]
["bitfinex","SOLUSD",1737427814487,0.063,236.24,236.01,20.27094724]
["bitfinex","SOLUSD",1737427814780,0.063,236.24,236.02,24.027864]
["bitfinex","SOLUSD",1737427814979,0.063,236.24,236.04,0.25098]
["bitfinex","SOLUSD",1737427815179,0.063,236.24,236.07,0.25098]
["bitfinex","SOLUSD",1737427815487,0.063,236.24,236.1,23.776884]
["bitfinex","SOLUSD",1737427815695,0.063,236.24,236.11,0.25098]
["bitfinex","SOLUSD",1737427816402,0.063,236.24,236.23,20.27094724]
["bitfinex","SOLUSD",1737427816786,0.063,236.24,236.23,44.29881124]
["bitfinex","SOLUSD",1737427817005,12.8491,236.45,236.23,20.27094724]
["bitfinex","SOLUSD",1737427817190,23.776884,236.44,236.25,20.27094724]
["bitfinex","SOLUSD",1737427817494,12.8491,236.45,236.21,20.27094724]
["bitfinex","SOLUSD",1737427817678,12.8491,236.45,236.26,23.776884]
["bitfinex","SOLUSD",1737427817878,12.8491,236.45,236.27,20.27094724]
["bitfinex","SOLUSD",1737427818094,0.063,236.5,236.36,20.27094724]
["bitfinex","SOLUSD",1737427818295,0.063,236.5,236.41,20.27094724]
["bitfinex","SOLUSD",1737427818598,0.063,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1737427819401,0.063,236.5,236.48,23.776884]
["bitfinex","SOLUSD",1737427819783,0.063,236.5,236.43,20.27094724]
["bitfinex","SOLUSD",1737427820085,0.063,236.5,236.49,44.04783124]
["bitfinex","SOLUSD",1737427820898,0.063,236.5,236.49,23.776884]
["bitfinex","SOLUSD",1737427821201,0.063,236.5,236.39,20.27094724]
["bitfinex","SOLUSD",1737427821496,0.063,236.5,236.48,23.776884]
["bitfinex","SOLUSD",1737427821684,0.063,236.5,236.47,20.27094724]
["bitfinex","SOLUSD",1737427822090,0.063,236.5,236.49,20.27094724]
["bitfinex","SOLUSD",1737427823497,0.063,236.5,236.46,5.9]
["bitfinex","SOLUSD",1737427824106,0.063,236.5,236.49,23.776884]
["bitfinex","SOLUSD",1737427824288,0.063,236.5,236.46,5.9]
["bitfinex","SOLUSD",1737427824484,0.063,236.5,236.46,26.17094724]
["bitfinex","SOLUSD",1737427824690,0.063,236.5,236.49,23.776884]
["bitfinex","SOLUSD",1737427827200,13.2275,236.72,236.5,0.25098]
["bitfinex","SOLUSD",1737427827404,13.2275,236.72,236.6,20.27094724]
["bitfinex","SOLUSD",1737427828603,0.063,236.8,236.61,23.776884]
["bitfinex","SOLUSD",1737427829004,23.776884,236.8,236.58,20.27094724]
["bitfinex","SOLUSD",1737427829306,12.2322,236.81,236.5,20.27094724]
["bitfinex","SOLUSD",1737427829307,23.776884,236.78,236.5,20.27094724]
["bitfinex","SOLUSD",1737427829496,23.776884,236.76,236.5,20.27094724]
["bitfinex","SOLUSD",1737427829897,23.776884,236.74,236.5,20.27094724]
["bitfinex","SOLUSD",1737427830307,14.43692107,236.81,236.52,20.27094724]
["bitfinex","SOLUSD",1737427830516,0.79202681,236.8,236.44,18.2897]
["bitfinex","SOLUSD",1737427830807,12.2322,236.81,236.56,23.776884]
["bitfinex","SOLUSD",1737427831404,23.776884,236.8,236.56,23.776884]
["bitfinex","SOLUSD",1737427831600,12.2322,236.81,236.6,23.776884]
["bitfinex","SOLUSD",1737427831601,14.41520704,236.81,236.6,23.776884]
["bitfinex","SOLUSD",1737427833106,23.776884,236.8,236.6,23.776884]
["bitfinex","SOLUSD",1737427833303,14.41520704,236.81,236.6,23.776884]
["bitfinex","SOLUSD",1737427833495,14.41520704,236.81,236.62,23.776884]
["bitfinex","SOLUSD",1737427833695,12.2322,236.81,236.63,20.27094724]
["bitfinex","SOLUSD",1737427833897,0.063,236.89,236.73,23.776884]
["bitfinex","SOLUSD",1737427834102,0.063,236.89,236.76,20.27094724]
["bitfinex","SOLUSD",1737427834299,0.063,236.89,236.74,44.04783124]
["bitfinex","SOLUSD",1737427834504,0.063,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1737427834709,0.063,236.89,236.78,20.52192724]
["bitfinex","SOLUSD",1737427834913,0.063,236.89,236.88,44.04783124]
["bitfinex","SOLUSD",1737427835511,0.063,236.89,236.88,44.29881124]
["bitfinex","SOLUSD",1737427836032,0.063,236.89,236.88,64.56975848]
["bitfinex","SOLUSD",1737427836212,12.3139,237.17,236.92,0.25098]
["bitfinex","SOLUSD",1737427836403,12.3139,237.17,237.0,20.27094724]
["bitfinex","SOLUSD",1737427836902,12.3139,237.17,236.93,24.027864]
["bitfinex","SOLUSD",1737427837103,12.3139,237.17,237.01,23.776884]
["bitfinex","SOLUSD",1737427837417,12.3139,237.26,237.05,23.776884]
["bitfinex","SOLUSD",1737427837605,12.3139,237.26,237.06,20.27094724]
["bitfinex","SOLUSD",1737427837795,12.3139,237.26,237.04,20.27094724]
["bitfinex","SOLUSD",1737427837999,0.79040132,237.25,237.02,20.27094724]
["bitfinex","SOLUSD",1737427838319,12.3139,237.26,237.04,20.27094724]
["bitfinex","SOLUSD",1737427838612,12.3139,237.26,237.07,23.776884]
["bitfinex","SOLUSD",1737427838807,23.776884,237.25,237.04,20.27094724]
["bitfinex","SOLUSD",1737427839113,12.3139,237.26,237.09,23.776884]
["bitfinex","SOLUSD",1737427839314,12.3139,237.26,237.12,23.776884]
["bitfinex","SOLUSD",1737427840208,0.03,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1737427840515,0.03,237.13,237.05,23.776884]
["bitfinex","SOLUSD",1737427840708,0.03,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1737427840908,0.03,237.13,237.12,24.027864]
["bitfinex","SOLUSD",1737427841292,0.03,237.13,237.08,4.3945]
["bitfinex","SOLUSD",1737427841499,0.03,237.13,237.12,20.27094724]
["bitfinex","SOLUSD",1737427841906,0.03,237.13,237.12,64.56975848]
["bitfinex","SOLUSD",1737427842994,12.0851,237.35,237.13,24.027864]
["bitfinex","SOLUSD",1737427843212,12.0851,237.35,237.14,20.27094724]
["bitfinex","SOLUSD",1737427843408,24.56702126,237.34,237.07,20.27094724]
["bitfinex","SOLUSD",1737427843811,23.776884,237.34,237.09,20.27094724]
["bitfinex","SOLUSD",1737427844131,12.0851,237.35,237.18,23.776884]
["bitfinex","SOLUSD",1737427844302,12.0851,237.35,237.2,23.776884]
["bitfinex","SOLUSD",1737427844810,12.0851,237.35,237.17,20.27094724]
["bitfinex","SOLUSD",1737427845520,12.0851,237.35,237.18,23.776884]
["bitfinex","SOLUSD",1737427845722,12.0851,237.35,237.17,20.27094724]
["bitfinex","SOLUSD",1737427846103,12.0851,237.35,237.18,23.776884]
["bitfinex","SOLUSD",1737427846304,2.15068348,237.39,237.2,23.776884]
["bitfinex","SOLUSD",1737427846604,12.8415528,237.47,237.2,23.776884]
["bitfinex","SOLUSD",1737427846819,12.0517,237.47,237.22,23.776884]
["bitfinex","SOLUSD",1737427847405,12.0517,237.47,237.25,23.776884]
["bitfinex","SOLUSD",1737427847609,23.776884,237.46,237.25,23.776884]
["bitfinex","SOLUSD",1737427847809,14.23978051,237.47,237.24,20.27094724]
["bitfinex","SOLUSD",1737427848009,23.776884,237.46,237.24,20.27094724]
["bitfinex","SOLUSD",1737427848209,14.23978051,237.47,237.24,20.27094724]
["bitfinex","SOLUSD",1737427848410,14.23978051,237.47,237.27,23.776884]
["bitfinex","SOLUSD",1737427848818,14.23978051,237.47,237.28,20.27094724]
["bitfinex","SOLUSD",1737427849020,14.23978051,237.47,237.31,23.776884]
["bitfinex","SOLUSD",1737427849431,212.47669336,237.67,237.34,20.27094724]
["bitfinex","SOLUSD",1737427849724,6.78957435,237.71,237.45,24.027864]
["bitfinex","SOLUSD",1737427849725,0.14005734,237.71,237.45,24.027864]
["bitfinex","SOLUSD",1737427849905,0.788751,237.85,237.55,23.776884]
["bitfinex","SOLUSD",1737427850303,23.776884,237.84,237.49,24.027864]
["bitfinex","SOLUSD",1737427850526,0.78873859,237.83,237.53,20.27094724]
["bitfinex","SOLUSD",1737427850821,0.78873859,237.83,237.57,0.25098]
["bitfinex","SOLUSD",1737427851057,14.92464847,237.86,237.62,20.27094724]
["bitfinex","SOLUSD",1737427851208,15.71313303,237.86,237.6,20.27094724]
["bitfinex","SOLUSD",1737427851409,14.92464847,237.86,237.62,20.27094724]
["bitfinex","SOLUSD",1737427851739,14.92464847,237.86,237.65,23.776884]
["bitfinex","SOLUSD",1737427852226,14.92464847,237.86,237.67,23.776884]
["bitfinex","SOLUSD",1737427852639,24.56529878,237.85,237.58,4.4638]
["bitfinex","SOLUSD",1737427852840,24.56529878,237.85,237.53,41.72]
["bitfinex","SOLUSD",1737427853027,24.56529878,237.85,237.53,61.99094724]
["bitfinex","SOLUSD",1737427853215,24.56529878,237.85,237.35,22.5505215]
["bitfinex","SOLUSD",1737427853216,5.86,237.84,237.36,34.4638]
["bitfinex","SOLUSD",1737427853412,23.776884,237.82,237.4,20.27094724]
["bitfinex","SOLUSD",1737427853622,35.86,237.84,237.36,24.73474724]
["bitfinex","SOLUSD",1737427853623,23.776884,237.78,237.36,24.73474724]
["bitfinex","SOLUSD",1737427853923,23.776884,237.76,237.38,20.27094724]
["bitfinex","SOLUSD",1737427854232,23.776884,237.74,237.38,20.27094724]
["bitfinex","SOLUSD",1737427854529,0.78924273,237.73,237.44,20.27094724]
["bitfinex","SOLUSD",1737427854733,0.78924273,237.73,237.38,30.0]
["bitfinex","SOLUSD",1737427854734,0.78924273,237.75,237.48,20.27094724]
["bitfinex","SOLUSD",1737427854912,23.776884,237.78,237.49,23.776884]
["bitfinex","SOLUSD",1737427855114,12.2658,237.8,237.64,20.27094724]
["bitfinex","SOLUSD",1737427855313,12.2658,237.8,237.66,20.27094724]
["bitfinex","SOLUSD",1737427855514,12.2658,237.8,237.64,20.27094724]
["bitfinex","SOLUSD",1737427855722,12.2658,237.8,237.56,4.3735]
["bitfinex","SOLUSD",1737427856045,24.56556674,237.79,237.47,26.13094724]
["bitfinex","SOLUSD",1737427856247,24.56559945,237.79,237.49,20.27094724]
["bitfinex","SOLUSD",1737427856434,24.56559945,237.79,237.51,20.27094724]
["bitfinex","SOLUSD",1737427856621,24.56559945,237.79,237.52,24.027864]
["bitfinex","SOLUSD",1737427856817,24.56559945,237.79,237.47,5.86]
["bitfinex","SOLUSD",1737427857130,24.56559945,237.79,237.45,4.6458]
["bitfinex","SOLUSD",1737427857432,30.0,237.76,237.34,4.234]
["bitfinex","SOLUSD",1737427857638,13.0681,237.74,237.34,4.234]
["bitfinex","SOLUSD",1737427857819,23.776884,237.72,237.34,4.234]
["bitfinex","SOLUSD",1737427858016,23.776884,237.7,237.34,4.234]
["bitfinex","SOLUSD",1737427858222,23.776884,237.66,237.32,41.72]
["bitfinex","SOLUSD",1737427858535,212.47669336,237.61,237.23,5.86]
["bitfinex","SOLUSD",1737427858739,13.0012,237.59,237.2,4.3436]
["bitfinex","SOLUSD",1737427858922,0.78982815,237.58,237.24,20.27094724]
["bitfinex","SOLUSD",1737427859118,0.78982815,237.58,237.2,4.3436]
["bitfinex","SOLUSD",1737427859119,23.776884,237.57,237.2,24.61454724]
["bitfinex","SOLUSD",1737427859328,23.776884,237.55,237.2,4.3436]
["bitfinex","SOLUSD",1737427859524,23.776884,237.5,237.13,0.063]
["bitfinex","SOLUSD",1737427859839,13.0012,237.48,237.13,0.063]
["bitfinex","SOLUSD",1737427860151,0.79021622,237.47,237.13,0.063]
["bitfinex","SOLUSD",1737427860439,0.79021622,237.47,237.14,20.27094724]
["bitfinex","SOLUSD",1737427860620,13.0012,237.48,237.18,20.27094724]
["bitfinex","SOLUSD",1737427860823,13.0012,237.48,237.21,20.27094724]
["bitfinex","SOLUSD",1737427861054,13.0012,237.48,237.19,20.27094724]
["bitfinex","SOLUSD",1737427861338,13.0012,237.48,237.25,23.776884]
["bitfinex","SOLUSD",1737427861637,13.0012,237.48,237.27,23.776884]
["bitfinex","SOLUSD",1737427861836,13.0012,237.48,237.2,20.27094724]
["bitfinex","SOLUSD",1737427862017,13.0012,237.48,237.23,23.776884]
["bitfinex","SOLUSD",1737427862217,13.0012,237.48,237.27,23.776884]
["bitfinex","SOLUSD",1737427862614,13.0012,237.48,237.31,20.27094724]
["bitfinex","SOLUSD",1737427862819,24.56642095,237.47,237.18,20.27094724]
["bitfinex","SOLUSD",1737427863539,24.56642095,237.47,237.13,0.063]
["bitfinex","SOLUSD",1737427864825,12.79,237.44,237.13,0.063]
["bitfinex","SOLUSD",1737427865027,42.79,237.39,237.13,0.063]
["bitfinex","SOLUSD",1737427865226,13.0603,237.3,236.98,41.7]
["bitfinex","SOLUSD",1737427865432,24.5676633,237.29,236.92,20.27094724]
["bitfinex","SOLUSD",1737427865919,24.5676633,237.29,237.01,23.776884]
["bitfinex","SOLUSD",1737427866124,13.0603,237.3,237.05,23.776884]
["bitfinex","SOLUSD",1737427866525,13.0603,237.3,237.07,23.776884]
["bitfinex","SOLUSD",1737427866819,13.0603,237.3,237.12,20.27094724]
["bitfinex","SOLUSD",1737427867037,13.0307,237.4,237.17,23.902374]
["bitfinex","SOLUSD",1737427867234,13.0307,237.4,237.1,20.27094724]
["bitfinex","SOLUSD",1737427867440,0.79000175,237.39,237.08,4.4952]
["bitfinex","SOLUSD",1737427867624,23.776884,237.38,237.08,4.4952]
["bitfinex","SOLUSD",1737427867819,23.776884,237.36,237.07,47.58]
["bitfinex","SOLUSD",1737427868035,0.79030069,237.37,237.08,24.027864]
["bitfinex","SOLUSD",1737427868341,0.79009666,237.36,237.07,41.72]
["bitfinex","SOLUSD",1737427868547,0.79009666,237.36,236.96,5.86]
["bitfinex","SOLUSD",1737427868727,0.79009666,237.36,237.0,20.27094724]
["bitfinex","SOLUSD",1737427868927,0.79009666,237.36,236.98,20.27094724]
["bitfinex","SOLUSD",1737427869129,0.79009666,237.36,236.96,20.27094724]
["bitfinex","SOLUSD",1737427869328,0.79009666,237.36,236.95,4.5585]
["bitfinex","SOLUSD",1737427869528,212.47669336,237.32,236.95,4.5585]
["bitfinex","SOLUSD",1737427869744,55.7575,237.29,236.89,0.063]
["bitfinex","SOLUSD",1737427869939,212.47669336,237.23,236.89,0.063]
["bitfinex","SOLUSD",1737427870131,6.65094244,237.22,236.89,0.063]
["bitfinex","SOLUSD",1737427870955,23.776884,237.21,236.89,0.063]
["bitfinex","SOLUSD",1737427871149,23.776884,237.19,236.89,0.063]
["bitfinex","SOLUSD",1737427871335,0.79090077,237.18,236.89,0.063]
["bitfinex","SOLUSD",1737427871529,0.79090077,237.18,236.89,20.33394724]
["bitfinex","SOLUSD",1737427871860,0.79083826,237.21,236.91,20.27094724]
["bitfinex","SOLUSD",1737427872153,23.776884,237.25,236.89,20.33394724]
["bitfinex","SOLUSD",1737427872360,23.776884,237.23,236.89,0.063]
["bitfinex","SOLUSD",1737427872556,23.776884,237.21,236.89,0.063]
["bitfinex","SOLUSD",1737427872727,0.79085733,237.26,236.95,20.27094724]
["bitfinex","SOLUSD",1737427872927,0.79085733,237.26,236.93,0.25098]
["bitfinex","SOLUSD",1737427872928,0.79085733,237.26,236.98,23.776884]
["bitfinex","SOLUSD",1737427873243,0.79055377,237.26,236.98,23.776884]
["bitfinex","SOLUSD",1737427873456,0.79055377,237.26,236.93,0.25098]
["bitfinex","SOLUSD",1737427873457,12.9675,237.27,237.0,23.776884]
["bitfinex","SOLUSD",1737427873958,12.9675,237.27,237.02,23.776884]
["bitfinex","SOLUSD",1737427874129,12.9675,237.27,237.01,26.38192724]
["bitfinex","SOLUSD",1737427874130,12.9675,237.27,237.04,23.776884]
["bitfinex","SOLUSD",1737427874332,24.56725978,237.26,237.01,5.86]
["bitfinex","SOLUSD",1737427874734,0.79037578,237.26,237.02,23.776884]
["bitfinex","SOLUSD",1737427874950,12.9675,237.27,237.02,23.776884]
["bitfinex","SOLUSD",1737427875158,23.776884,237.26,236.99,24.49034724]
["bitfinex","SOLUSD",1737427875365,24.56736899,237.26,236.91,20.27094724]
["bitfinex","SOLUSD",1737427876076,12.9675,237.27,237.0,0.063]
["bitfinex","SOLUSD",1737427876365,12.9675,237.27,237.02,23.776884]
["bitfinex","SOLUSD",1737427876529,12.9675,237.27,237.08,23.776884]
["bitfinex","SOLUSD",1737427876955,12.9675,237.27,237.06,5.86]
["bitfinex","SOLUSD",1737427877136,23.776884,237.26,237.0,0.063]
["bitfinex","SOLUSD",1737427877338,0.79057485,237.25,237.0,0.063]
["bitfinex","SOLUSD",1737427877545,23.776884,237.24,237.0,0.063]
["bitfinex","SOLUSD",1737427877744,23.776884,237.22,237.0,0.063]
["bitfinex","SOLUSD",1737427878646,23.776884,237.2,237.0,0.063]
["bitfinex","SOLUSD",1737427878843,0.79074776,237.19,237.0,0.063]
["bitfinex","SOLUSD",1737427879041,23.776884,237.25,237.0,0.063]
["bitfinex","SOLUSD",1737427879344,23.776884,237.23,237.0,0.063]
["bitfinex","SOLUSD",1737427879540,23.776884,237.21,237.0,0.063]
["bitfinex","SOLUSD",1737427879748,23.776884,237.19,236.89,0.063]
["bitfinex","SOLUSD",1737427879942,225.26669336,237.23,236.89,0.063]
["bitfinex","SOLUSD",1737427879943,23.776884,237.17,236.89,0.063]
["bitfinex","SOLUSD",1737427880142,23.776884,237.15,236.89,0.063]
["bitfinex","SOLUSD",1737427880369,23.776884,237.15,236.89,23.839884]
["bitfinex","SOLUSD",1737427880961,212.47669336,237.23,236.89,0.063]
["bitfinex","SOLUSD",1737427880962,0.79093356,237.14,236.89,0.063]
["bitfinex","SOLUSD",1737427881271,36.566884,237.11,236.76,0.063]
["bitfinex","SOLUSD",1737427881574,218.33669336,237.13,236.76,0.063]
["bitfinex","SOLUSD",1737427881575,25.7492,237.09,236.76,0.063]
["bitfinex","SOLUSD",1737427881754,0.79151542,237.1,236.76,0.063]
["bitfinex","SOLUSD",1737427881755,36.736084,237.03,236.76,0.063]
["bitfinex","SOLUSD",1737427881953,23.776884,237.01,236.76,0.063]
["bitfinex","SOLUSD",1737427882150,23.776884,236.94,236.54,4.6519]
["bitfinex","SOLUSD",1737427882366,23.776884,236.91,236.54,4.6519]
["bitfinex","SOLUSD",1737427882560,23.776884,236.89,236.58,20.27094724]
["bitfinex","SOLUSD",1737427882751,0.79186078,236.88,236.6,20.33394724]
["bitfinex","SOLUSD",1737427883065,23.776884,236.87,236.6,0.063]
["bitfinex","SOLUSD",1737427883244,23.776884,236.85,236.6,0.063]
["bitfinex","SOLUSD",1737427883577,0.79196427,236.86,236.37,4.2306]
["bitfinex","SOLUSD",1737427883578,23.776884,236.76,236.37,4.2306]
["bitfinex","SOLUSD",1737427883753,36.683184,236.74,236.34,20.27094724]
["bitfinex","SOLUSD",1737427883949,23.776884,236.72,236.3,20.27094724]
["bitfinex","SOLUSD",1737427884143,212.47669336,236.67,236.29,20.27094724]
["bitfinex","SOLUSD",1737427884341,0.79282398,236.66,236.34,20.27094724]
["bitfinex","SOLUSD",1737427884563,23.776884,236.65,236.34,20.27094724]
["bitfinex","SOLUSD",1737427884752,12.9063,236.74,236.46,20.27094724]
["bitfinex","SOLUSD",1737427884957,12.9063,236.74,236.48,20.27094724]
["bitfinex","SOLUSD",1737427885148,12.9063,236.74,236.48,26.13094724]
["bitfinex","SOLUSD",1737427885350,12.9063,236.74,236.48,5.86]
["bitfinex","SOLUSD",1737427885551,24.5691987,236.73,236.49,23.776884]
["bitfinex","SOLUSD",1737427885752,23.776884,236.73,236.49,23.776884]
["bitfinex","SOLUSD",1737427886571,12.9063,236.74,236.55,23.776884]
["bitfinex","SOLUSD",1737427886753,12.9063,236.74,236.54,20.27094724]
["bitfinex","SOLUSD",1737427886754,0.79198623,236.73,236.47,20.27094724]
["bitfinex","SOLUSD",1737427886955,12.9063,236.74,236.51,20.27094724]
["bitfinex","SOLUSD",1737427887169,12.9063,236.74,236.53,20.27094724]
["bitfinex","SOLUSD",1737427887572,12.9063,236.74,236.57,20.27094724]
["bitfinex","SOLUSD",1737427887761,12.9063,236.74,236.51,20.27094724]
["bitfinex","SOLUSD",1737427888069,12.145,236.88,236.65,20.27094724]
["bitfinex","SOLUSD",1737427888267,12.145,236.88,236.66,23.776884]
["bitfinex","SOLUSD",1737427888771,12.145,236.88,236.68,23.776884]
["bitfinex","SOLUSD",1737427889265,0.79167168,237.02,236.76,20.27094724]
["bitfinex","SOLUSD",1737427889472,0.79129525,237.05,236.74,20.27094724]
["bitfinex","SOLUSD",1737427889667,0.79129525,237.05,236.77,23.776884]
["bitfinex","SOLUSD",1737427889873,12.8843,237.06,236.8,20.27094724]
["bitfinex","SOLUSD",1737427890172,0.7911279,237.17,236.87,20.27094724]
["bitfinex","SOLUSD",1737427890354,0.79092183,237.16,236.84,20.27094724]
["bitfinex","SOLUSD",1737427890670,12.3407,237.18,236.93,20.27094724]
["bitfinex","SOLUSD",1737427890864,12.3407,237.18,236.94,23.776884]
["bitfinex","SOLUSD",1737427891463,12.3407,237.18,236.88,20.27094724]
["bitfinex","SOLUSD",1737427891464,12.3407,237.18,236.97,20.27094724]
["bitfinex","SOLUSD",1737427891675,12.3407,237.18,237.0,23.776884]
["bitfinex","SOLUSD",1737427891853,12.3407,237.18,236.96,5.86]
["bitfinex","SOLUSD",1737427892355,12.3407,237.18,236.97,23.776884]
["bitfinex","SOLUSD",1737427893156,12.3407,237.18,236.98,20.27094724]
["bitfinex","SOLUSD",1737427893967,23.776884,237.17,236.96,5.86]
["bitfinex","SOLUSD",1737427894276,12.3407,237.18,236.97,23.776884]
["bitfinex","SOLUSD",1737427895256,23.776884,237.17,236.92,20.27094724]
["bitfinex","SOLUSD",1737427895465,12.3407,237.18,236.92,20.27094724]
["bitfinex","SOLUSD",1737427895664,12.3407,237.18,236.95,23.776884]
["bitfinex","SOLUSD",1737427895850,12.3407,237.18,236.97,23.776884]
["bitfinex","SOLUSD",1737427896276,12.3407,237.18,237.05,23.776884]
["bitfinex","SOLUSD",1737427896572,12.3407,237.18,236.98,20.27094724]
["bitfinex","SOLUSD",1737427896767,12.3407,237.18,237.01,23.776884]
["bitfinex","SOLUSD",1737427896974,12.3407,237.18,237.03,23.776884]
["bitfinex","SOLUSD",1737427897551,0.03,237.25,237.03,23.776884]
["bitfinex","SOLUSD",1737427897751,0.03,237.25,237.04,20.27094724]
["bitfinex","SOLUSD",1737427897959,0.03,237.25,237.06,20.27094724]
["bitfinex","SOLUSD",1737427898156,0.03,237.25,237.02,20.27094724]
["bitfinex","SOLUSD",1737427898557,0.03,237.25,237.04,20.27094724]
["bitfinex","SOLUSD",1737427899059,0.03,237.25,237.02,20.27094724]
["bitfinex","SOLUSD",1737427899260,0.82044997,237.25,236.96,20.27094724]
["bitfinex","SOLUSD",1737427899969,0.82044997,237.25,236.98,20.27094724]
["bitfinex","SOLUSD",1737427900176,0.03,237.18,236.96,20.27094724]
["bitfinex","SOLUSD",1737427900586,0.03,237.18,237.01,23.776884]
["bitfinex","SOLUSD",1737427900881,0.03,237.18,237.1,20.27094724]
["bitfinex","SOLUSD",1737427901093,0.03,237.18,237.16,20.27094724]
["bitfinex","SOLUSD",1737427901257,0.03,237.18,237.17,23.776884]
["bitfinex","SOLUSD",1737427901655,0.03,237.25,237.22,0.25098]
["bitfinex","SOLUSD",1737427901954,0.03,237.42,237.25,24.027864]
["bitfinex","SOLUSD",1737427902159,0.03,237.42,237.18,30.0]
["bitfinex","SOLUSD",1737427902368,0.03,237.42,237.25,20.27094724]
["bitfinex","SOLUSD",1737427902558,0.03,237.42,237.23,20.27094724]
["bitfinex","SOLUSD",1737427902979,0.03,237.42,237.24,23.776884]
["bitfinex","SOLUSD",1737427903387,0.03,237.42,237.19,20.27094724]
["bitfinex","SOLUSD",1737427903554,0.03,237.42,237.27,20.27094724]
["bitfinex","SOLUSD",1737427903865,0.03,237.42,237.25,20.27094724]
["bitfinex","SOLUSD",1737427904259,0.03,237.42,237.28,23.776884]
["bitfinex","SOLUSD",1737427904958,0.03,237.42,237.25,20.27094724]
["bitfinex","SOLUSD",1737427905378,0.03,237.42,237.26,23.776884]
["bitfinex","SOLUSD",1737427905563,0.03,237.42,237.28,23.776884]
["bitfinex","SOLUSD",1737427905759,0.03,237.42,237.3,23.776884]
["bitfinex","SOLUSD",1737427906579,0.03,237.42,237.34,23.776884]
["bitfinex","SOLUSD",1737427907581,0.03,237.42,237.33,20.27094724]
["bitfinex","SOLUSD",1737427907582,0.03,237.42,237.38,23.776884]
["bitfinex","SOLUSD",1737427907967,0.03,237.42,237.31,20.27094724]
["bitfinex","SOLUSD",1737427908572,0.03,237.42,237.25,20.27094724]
["bitfinex","SOLUSD",1737427908773,0.03,237.42,237.21,5.84]
["bitfinex","SOLUSD",1737427909066,0.03,237.42,237.23,20.27094724]
["bitfinex","SOLUSD",1737427909269,0.03,237.42,237.19,4.2159]
["bitfinex","SOLUSD",1737427909270,0.03,237.42,237.35,20.27094724]
["bitfinex","SOLUSD",1737427909483,0.03,237.42,237.38,23.776884]
["bitfinex","SOLUSD",1737427909670,0.03,237.42,237.4,23.776884]
["bitfinex","SOLUSD",1737427909985,0.03,237.42,237.34,6.09098]
["bitfinex","SOLUSD",1737427909986,0.03,237.42,237.41,44.04783124]
["bitfinex","SOLUSD",1737427910181,0.03,237.42,237.33,26.11094724]
["bitfinex","SOLUSD",1737427910378,0.03,237.42,237.34,30.0]
["bitfinex","SOLUSD",1737427910579,0.03,237.42,237.33,5.84]
["bitfinex","SOLUSD",1737427910790,0.03,237.42,237.38,23.776884]
["bitfinex","SOLUSD",1737427910978,0.03,237.42,237.4,23.776884]
["bitfinex","SOLUSD",1737427911483,0.03,237.42,237.41,20.27094724]
["bitfinex","SOLUSD",1737427911792,0.03,237.48,237.42,24.027864]
["bitfinex","SOLUSD",1737427911965,0.03,237.48,237.47,23.776884]
["bitfinex","SOLUSD",1737427912171,0.03,237.48,237.47,24.027864]
["bitfinex","SOLUSD",1737427912370,0.03,237.48,237.47,27.987884]
["bitfinex","SOLUSD",1737427912601,0.03,237.48,237.47,23.776884]
["bitfinex","SOLUSD",1737427912974,0.03,237.48,237.42,20.27094724]
["bitfinex","SOLUSD",1737427914075,0.03,237.48,237.34,20.27094724]
["bitfinex","SOLUSD",1737427914485,0.03,237.48,237.36,30.0]
["bitfinex","SOLUSD",1737427915074,0.03,237.48,237.3,5.84]
["bitfinex","SOLUSD",1737427915384,0.03,237.48,237.34,20.27094724]
["bitfinex","SOLUSD",1737427915585,0.03,237.48,237.32,20.27094724]
["bitfinex","SOLUSD",1737427915885,0.03,237.48,237.37,0.25098]
["bitfinex","SOLUSD",1737427916095,0.03,237.48,237.41,23.776884]
["bitfinex","SOLUSD",1737427916274,0.03,237.48,237.47,24.027864]
["bitfinex","SOLUSD",1737427916585,0.03,237.48,237.47,29.616884]
["bitfinex","SOLUSD",1737427916785,0.03,237.48,237.47,29.867864]
["bitfinex","SOLUSD",1737427917091,0.03,237.48,237.47,29.616884]
["bitfinex","SOLUSD",1737427917586,0.03,237.48,237.47,50.13881124]
["bitfinex","SOLUSD",1737427917767,0.03,237.48,237.47,49.88783124]
["bitfinex","SOLUSD",1737427917972,0.03,237.66,237.49,24.027864]
["bitfinex","SOLUSD",1737427918286,0.03,237.66,237.51,20.27094724]
["bitfinex","SOLUSD",1737427918490,0.03,237.66,237.54,23.776884]
["bitfinex","SOLUSD",1737427919576,0.03,237.66,237.55,4.2096]
["bitfinex","SOLUSD",1737427919771,0.03,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1737427920169,0.03,237.66,237.62,20.27094724]
["bitfinex","SOLUSD",1737427920370,0.03,237.66,237.65,23.776884]
["bitfinex","SOLUSD",1737427920570,0.03,237.66,237.65,24.027864]
["bitfinex","SOLUSD",1737427920884,0.03,237.66,237.64,26.11094724]
["bitfinex","SOLUSD",1737427920885,0.03,237.86,237.71,54.027864]
["bitfinex","SOLUSD",1737427921086,0.03,237.86,237.76,0.25098]
["bitfinex","SOLUSD",1737427921288,0.03,237.86,237.85,44.09602297]
["bitfinex","SOLUSD",1737427921595,0.03,237.86,237.85,48.04934297]
["bitfinex","SOLUSD",1737427921892,0.03,237.86,237.85,44.09602297]
["bitfinex","SOLUSD",1737427922387,0.03,237.86,237.85,43.84504297]
["bitfinex","SOLUSD",1737427923489,12.9076,238.09,237.86,34.45508]
["bitfinex","SOLUSD",1737427923677,18.99140912,238.19,238.0,20.06815897]
["bitfinex","SOLUSD",1737427923873,18.99140912,238.19,238.03,23.776884]
["bitfinex","SOLUSD",1737427924104,18.99140912,238.19,238.05,23.776884]
["bitfinex","SOLUSD",1737427924281,18.99140912,238.19,237.98,0.25098]
["bitfinex","SOLUSD",1737427924282,6.23070912,238.19,237.9,30.0]
["bitfinex","SOLUSD",1737427924480,6.23070912,238.19,238.0,20.06815897]
["bitfinex","SOLUSD",1737427924801,6.23070912,238.19,238.02,20.06815897]
["bitfinex","SOLUSD",1737427924987,6.23070912,238.19,238.03,23.776884]
["bitfinex","SOLUSD",1737427925300,0.78710666,238.28,238.03,23.776884]
["bitfinex","SOLUSD",1737427925487,0.03,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1737427925683,0.03,238.1,238.0,20.06815897]
["bitfinex","SOLUSD",1737427925882,0.03,238.1,238.02,20.06815897]
["bitfinex","SOLUSD",1737427926107,0.03,238.1,238.0,20.06815897]
["bitfinex","SOLUSD",1737427926607,0.03,238.1,237.92,20.06815897]
["bitfinex","SOLUSD",1737427926780,0.03,238.1,237.97,20.06815897]
["bitfinex","SOLUSD",1737427927094,0.03,238.1,237.99,20.06815897]
["bitfinex","SOLUSD",1737427927294,0.03,238.1,237.97,20.06815897]
["bitfinex","SOLUSD",1737427927497,0.03,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1737427927680,0.03,238.1,238.04,23.776884]
["bitfinex","SOLUSD",1737427928081,0.03,238.1,238.03,20.06815897]
["bitfinex","SOLUSD",1737427928291,0.03,238.1,238.05,20.06815897]
["bitfinex","SOLUSD",1737427928678,0.03,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1737427928885,0.03,238.1,238.09,43.84504297]
["bitfinex","SOLUSD",1737427929690,0.03,238.1,238.06,20.06815897]
["bitfinex","SOLUSD",1737427930005,0.03,238.1,238.02,20.06815897]
["bitfinex","SOLUSD",1737427930215,0.03,238.1,237.98,20.06815897]
["bitfinex","SOLUSD",1737427930502,0.03,238.1,238.07,20.06815897]
["bitfinex","SOLUSD",1737427930685,0.03,238.1,238.05,20.06815897]
["bitfinex","SOLUSD",1737427930886,0.03,238.1,237.99,50.06815897]
["bitfinex","SOLUSD",1737427931095,0.03,238.1,237.9,20.06815897]
["bitfinex","SOLUSD",1737427931300,0.03,238.1,237.94,20.06815897]
["bitfinex","SOLUSD",1737427931701,0.03,238.1,237.9,20.06815897]
["bitfinex","SOLUSD",1737427931891,0.03,238.1,237.98,20.06815897]
["bitfinex","SOLUSD",1737427932087,0.03,238.1,238.01,23.776884]
["bitfinex","SOLUSD",1737427932285,0.03,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1737427932798,0.03,238.1,238.01,23.776884]
["bitfinex","SOLUSD",1737427933007,0.03,238.1,237.94,20.06815897]
["bitfinex","SOLUSD",1737427933307,0.03,238.1,210.95,135.1]
["bitfinex","SOLUSD",1737427933308,0.03,238.1,237.92,20.06815897]
["bitfinex","SOLUSD",1737427933486,0.03,238.1,237.88,30.0]
["bitfinex","SOLUSD",1737427933682,0.03,238.1,237.85,20.06815897]
["bitfinex","SOLUSD",1737427934306,12.4833,238.09,237.83,20.06815897]
["bitfinex","SOLUSD",1737427934501,12.4833,238.09,237.84,30.0]
["bitfinex","SOLUSD",1737427934708,23.776884,238.07,237.72,0.063]
["bitfinex","SOLUSD",1737427934919,23.776884,238.05,237.72,0.063]
["bitfinex","SOLUSD",1737427935087,0.78195874,238.06,237.75,20.06815897]
["bitfinex","SOLUSD",1737427935284,0.78795705,238.05,237.75,20.06815897]
["bitfinex","SOLUSD",1737427935491,23.776884,238.04,237.72,0.063]
["bitfinex","SOLUSD",1737427935710,23.776884,238.02,237.72,0.063]
["bitfinex","SOLUSD",1737427936007,23.776884,237.96,237.72,0.063]
["bitfinex","SOLUSD",1737427936304,23.776884,237.94,237.72,0.063]
["bitfinex","SOLUSD",1737427936598,1.57057291,237.95,237.72,0.063]
["bitfinex","SOLUSD",1737427936599,13.1401,237.91,237.72,0.063]
["bitfinex","SOLUSD",1737427936806,0.78870893,237.9,237.51,20.06815897]
["bitfinex","SOLUSD",1737427937023,23.776884,237.87,237.48,0.063]
["bitfinex","SOLUSD",1737427937207,23.776884,237.85,237.48,0.063]
["bitfinex","SOLUSD",1737427937500,36.566884,237.78,237.48,0.063]
["bitfinex","SOLUSD",1737427937711,23.776884,237.76,237.48,0.063]
["bitfinex","SOLUSD",1737427937891,1.57106131,237.75,237.48,0.063]
["bitfinex","SOLUSD",1737427938093,0.78195874,237.74,237.48,0.063]
["bitfinex","SOLUSD",1737427938291,23.776884,237.72,237.48,0.063]
["bitfinex","SOLUSD",1737427938488,23.776884,237.67,237.48,0.063]
["bitfinex","SOLUSD",1737427938800,210.36532353,237.68,237.25,0.063]
["bitfinex","SOLUSD",1737427938801,23.776884,237.65,237.25,0.063]
["bitfinex","SOLUSD",1737427938992,210.36532353,237.59,237.25,0.063]
["bitfinex","SOLUSD",1737427939215,24.56672401,237.58,237.25,0.063]
["bitfinex","SOLUSD",1737427939520,23.776884,237.56,237.25,0.063]
["bitfinex","SOLUSD",1737427939721,0.78978143,237.55,237.25,0.063]
["bitfinex","SOLUSD",1737427940010,0.78195874,237.64,237.3,20.06815897]
["bitfinex","SOLUSD",1737427940192,0.78944436,237.63,237.3,20.06815897]
["bitfinex","SOLUSD",1737427940389,0.78195874,237.64,237.37,20.06815897]
["bitfinex","SOLUSD",1737427940593,0.78919277,237.68,237.37,20.06815897]
["bitfinex","SOLUSD",1737427940807,13.1595,237.69,237.41,20.06815897]
["bitfinex","SOLUSD",1737427941102,13.1595,237.69,237.32,20.06815897]
["bitfinex","SOLUSD",1737427941103,0.78915037,237.68,237.32,20.06815897]
["bitfinex","SOLUSD",1737427941286,23.776884,237.67,237.31,5.82]
["bitfinex","SOLUSD",1737427941489,23.776884,237.65,237.24,20.06815897]
["bitfinex","SOLUSD",1737427941709,23.776884,237.63,237.26,20.06815897]
["bitfinex","SOLUSD",1737427942007,23.776884,237.61,237.23,4.2153]
["bitfinex","SOLUSD",1737427942315,23.776884,237.59,237.18,20.06815897]
["bitfinex","SOLUSD",1737427942499,1.5718255,237.58,237.23,23.776884]
["bitfinex","SOLUSD",1737427942687,0.78195874,237.57,237.22,20.06815897]
["bitfinex","SOLUSD",1737427942887,0.78984259,237.56,237.26,20.06815897]
["bitfinex","SOLUSD",1737427943188,0.78195874,237.55,237.2,20.06815897]
["bitfinex","SOLUSD",1737427943395,23.776884,237.53,237.16,20.06815897]
["bitfinex","SOLUSD",1737427943589,210.36532353,237.61,237.17,8.7401]
["bitfinex","SOLUSD",1737427943590,23.776884,237.49,237.17,8.7401]
["bitfinex","SOLUSD",1737427943797,0.78195874,237.48,237.27,20.06815897]
["bitfinex","SOLUSD",1737427943997,0.78195874,237.48,237.31,20.06815897]
["bitfinex","SOLUSD",1737427944187,12.8642,237.5,237.26,4.2147]
["bitfinex","SOLUSD",1737427944188,12.8642,237.5,237.34,23.776884]
["bitfinex","SOLUSD",1737427944390,13.0558,237.65,237.37,23.776884]
["bitfinex","SOLUSD",1737427944609,13.0558,237.65,237.36,20.06815897]
["bitfinex","SOLUSD",1737427944610,13.0558,237.65,237.43,23.776884]
["bitfinex","SOLUSD",1737427944824,13.0558,237.65,237.38,20.06815897]
["bitfinex","SOLUSD",1737427945319,13.0558,237.65,237.43,23.776884]
["bitfinex","SOLUSD",1737427945488,0.78922289,237.64,237.38,20.06815897]
["bitfinex","SOLUSD",1737427945807,23.776884,237.62,237.32,20.06815897]
["bitfinex","SOLUSD",1737427945988,23.776884,237.6,237.3,20.06815897]
["bitfinex","SOLUSD",1737427946192,23.776884,237.6,237.29,5.84]
["bitfinex","SOLUSD",1737427946193,23.776884,237.58,237.29,5.84]
["bitfinex","SOLUSD",1737427946393,0.78195874,237.6,237.3,43.84504297]
["bitfinex","SOLUSD",1737427946616,0.78945398,237.59,237.29,5.84]
["bitfinex","SOLUSD",1737427946794,23.776884,237.58,237.29,5.84]
["bitfinex","SOLUSD",1737427947107,23.776884,237.56,237.29,5.84]
["bitfinex","SOLUSD",1737427947312,0.78961197,237.55,237.29,5.84]
["bitfinex","SOLUSD",1737427947515,23.776884,237.54,237.29,5.84]
["bitfinex","SOLUSD",1737427947715,23.776884,237.52,237.25,0.063]
["bitfinex","SOLUSD",1737427947893,23.776884,237.5,237.25,0.063]
["bitfinex","SOLUSD",1737427948098,23.776884,237.48,237.25,0.063]
["bitfinex","SOLUSD",1737427948311,0.78195874,237.49,237.26,4.2147]
["bitfinex","SOLUSD",1737427948497,0.79000453,237.58,237.28,20.06815897]
["bitfinex","SOLUSD",1737427948698,0.79000453,237.58,237.38,0.063]
["bitfinex","SOLUSD",1737427948901,23.776884,237.57,237.38,0.063]
["bitfinex","SOLUSD",1737427949109,0.7895355,237.56,237.38,0.063]
["bitfinex","SOLUSD",1737427949503,0.78195874,237.58,237.38,0.063]
["bitfinex","SOLUSD",1737427950100,0.78960997,237.64,237.38,0.063]
["bitfinex","SOLUSD",1737427950318,23.776884,237.63,237.38,0.063]
["bitfinex","SOLUSD",1737427950501,23.776884,237.61,237.38,0.063]
["bitfinex","SOLUSD",1737427950808,23.776884,237.59,237.38,0.063]
["bitfinex","SOLUSD",1737427951002,0.78960944,237.58,237.38,0.063]
["bitfinex","SOLUSD",1737427951205,0.78195874,237.6,237.38,4.2755]
["bitfinex","SOLUSD",1737427951399,0.78939581,237.59,237.38,0.063]
["bitfinex","SOLUSD",1737427951613,24.56627981,237.59,237.38,0.063]
["bitfinex","SOLUSD",1737427952399,0.78195874,237.6,237.38,0.063]
["bitfinex","SOLUSD",1737427952614,0.78943618,237.59,237.38,0.063]
["bitfinex","SOLUSD",1737427952823,0.78195874,237.6,237.38,0.063]
["bitfinex","SOLUSD",1737427953112,13.0558,237.65,237.43,23.776884]
["bitfinex","SOLUSD",1737427953502,13.0558,237.65,237.46,20.06815897]
["bitfinex","SOLUSD",1737427953817,13.0558,237.65,237.49,23.776884]
["bitfinex","SOLUSD",1737427954013,13.0558,237.65,237.43,5.84]
["bitfinex","SOLUSD",1737427954226,13.0558,237.65,237.46,20.06815897]
["bitfinex","SOLUSD",1737427954406,13.0558,237.65,237.47,23.776884]
["bitfinex","SOLUSD",1737427954714,13.0722,237.77,237.48,20.06815897]
["bitfinex","SOLUSD",1737427955017,0.78886835,237.76,237.44,4.2114]
["bitfinex","SOLUSD",1737427955210,1.57082709,237.76,237.44,4.2114]
["bitfinex","SOLUSD",1737427955402,1.57082709,237.76,237.47,20.06815897]
["bitfinex","SOLUSD",1737427955608,0.78195874,237.76,237.51,23.776884]
["bitfinex","SOLUSD",1737427955806,0.78195874,237.76,237.5,24.27855897]
["bitfinex","SOLUSD",1737427956009,23.776884,237.75,237.5,24.27855897]
["bitfinex","SOLUSD",1737427956198,23.776884,237.75,237.51,23.776884]
["bitfinex","SOLUSD",1737427956395,0.78195874,237.76,237.51,23.776884]
["bitfinex","SOLUSD",1737427956599,13.0722,237.77,237.51,23.776884]
["bitfinex","SOLUSD",1737427957314,13.0722,237.77,237.53,23.776884]
["bitfinex","SOLUSD",1737427957524,13.0722,237.77,237.56,20.06815897]
["bitfinex","SOLUSD",1737427957701,13.0722,237.77,237.57,27.986084]
["bitfinex","SOLUSD",1737427957897,0.03,237.81,237.59,23.776884]
["bitfinex","SOLUSD",1737427958103,0.03,237.81,237.72,20.06815897]
["bitfinex","SOLUSD",1737427958399,0.03,237.81,237.78,20.06815897]
["bitfinex","SOLUSD",1737427958606,0.03,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1737427958806,0.03,237.81,237.73,5.84]
["bitfinex","SOLUSD",1737427959005,0.03,237.81,237.73,10.0463]
["bitfinex","SOLUSD",1737427959413,0.03,237.81,237.74,43.84504297]
["bitfinex","SOLUSD",1737427959597,0.03,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1737427960004,0.03,237.81,237.73,5.84]
["bitfinex","SOLUSD",1737427960200,0.03,237.81,237.69,24.27515897]
["bitfinex","SOLUSD",1737427960805,0.03,237.81,237.7,23.776884]
["bitfinex","SOLUSD",1737427961009,0.03,237.81,237.72,23.776884]
["bitfinex","SOLUSD",1737427961917,0.03,237.81,237.69,20.06815897]
["bitfinex","SOLUSD",1737427962118,0.03,237.81,237.71,20.06815897]
["bitfinex","SOLUSD",1737427962329,0.03,237.81,237.76,23.776884]
["bitfinex","SOLUSD",1737427962825,0.03,237.81,237.73,20.06815897]
["bitfinex","SOLUSD",1737427963024,0.03,237.81,237.63,30.0]
["bitfinex","SOLUSD",1737427963325,0.03,237.81,237.71,20.06815897]
["bitfinex","SOLUSD",1737427963723,0.03,237.81,237.79,20.06815897]
["bitfinex","SOLUSD",1737427963907,0.03,237.81,237.8,23.776884]
["bitfinex","SOLUSD",1737427964608,12.482,238.01,237.8,23.776884]
["bitfinex","SOLUSD",1737427964803,12.482,238.01,237.85,20.06815897]
["bitfinex","SOLUSD",1737427965125,0.03,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1737427965424,0.03,238.05,237.9,20.06815897]
["bitfinex","SOLUSD",1737427965635,0.03,238.05,237.84,20.06815897]
["bitfinex","SOLUSD",1737427965812,0.03,238.05,237.87,20.06815897]
["bitfinex","SOLUSD",1737427966013,0.03,238.05,237.9,23.776884]
["bitfinex","SOLUSD",1737427966206,0.03,238.05,237.83,4.2045]
["bitfinex","SOLUSD",1737427966417,0.03,238.05,237.77,20.06815897]
["bitfinex","SOLUSD",1737427966615,0.03,238.05,237.76,5.82]
["bitfinex","SOLUSD",1737427966616,13.1032,238.04,237.76,5.82]
["bitfinex","SOLUSD",1737427966822,13.1032,238.04,237.85,20.06815897]
["bitfinex","SOLUSD",1737427967023,13.1032,238.04,237.86,23.776884]
["bitfinex","SOLUSD",1737427967208,13.1032,238.04,237.81,20.06815897]
["bitfinex","SOLUSD",1737427967417,0.78776369,238.03,237.77,4.2057]
["bitfinex","SOLUSD",1737427967617,23.776884,238.02,237.76,5.82]
["bitfinex","SOLUSD",1737427967826,23.776884,238.0,237.76,5.82]
["bitfinex","SOLUSD",1737427968028,13.1032,238.04,237.8,20.06815897]
["bitfinex","SOLUSD",1737427968243,13.1032,238.04,237.82,20.06815897]
["bitfinex","SOLUSD",1737427968537,13.1032,238.04,237.78,20.06815897]
["bitfinex","SOLUSD",1737427968740,13.1032,238.04,237.8,20.06815897]
["bitfinex","SOLUSD",1737427969034,13.1032,238.04,237.81,23.776884]
["bitfinex","SOLUSD",1737427969237,0.78787915,238.03,237.78,20.06815897]
["bitfinex","SOLUSD",1737427969532,13.1032,238.04,237.79,20.06815897]
["bitfinex","SOLUSD",1737427969739,13.1032,238.04,237.85,20.06815897]
["bitfinex","SOLUSD",1737427969950,0.78779172,238.03,237.77,4.2057]
["bitfinex","SOLUSD",1737427970324,23.776884,238.02,237.76,30.09395897]
["bitfinex","SOLUSD",1737427970525,0.78804751,238.01,237.76,5.82]
["bitfinex","SOLUSD",1737427970827,23.776884,238.0,237.76,5.82]
["bitfinex","SOLUSD",1737427971033,13.1032,238.04,237.81,23.776884]
["bitfinex","SOLUSD",1737427971237,13.1032,238.04,237.81,27.981784]
["bitfinex","SOLUSD",1737427971426,13.1032,238.04,237.82,20.06815897]
["bitfinex","SOLUSD",1737427971635,0.78793364,238.03,237.76,10.0258]
["bitfinex","SOLUSD",1737427972036,0.78793364,238.03,237.76,30.09395897]
["bitfinex","SOLUSD",1737427972342,13.1032,238.04,237.85,20.06815897]
["bitfinex","SOLUSD",1737427972640,13.1032,238.04,237.91,20.06815897]
["bitfinex","SOLUSD",1737427972953,13.1032,238.04,237.8,20.06815897]
["bitfinex","SOLUSD",1737427973124,13.1032,238.04,237.86,20.06815897]
["bitfinex","SOLUSD",1737427973322,13.1032,238.04,237.84,20.06815897]
["bitfinex","SOLUSD",1737427973537,13.1032,238.04,237.88,20.06815897]
["bitfinex","SOLUSD",1737427973945,13.1032,238.04,237.9,20.06815897]
["bitfinex","SOLUSD",1737427974139,0.03,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1737427974328,0.03,238.05,237.97,23.776884]
["bitfinex","SOLUSD",1737427974529,0.03,238.05,237.94,5.82]
["bitfinex","SOLUSD",1737427975243,0.03,238.05,237.95,23.776884]
["bitfinex","SOLUSD",1737427975437,0.03,238.05,237.96,4.2023]
["bitfinex","SOLUSD",1737427975640,0.03,238.05,237.94,5.82]
["bitfinex","SOLUSD",1737427976441,0.03,238.05,237.81,20.06815897]
["bitfinex","SOLUSD",1737427976629,0.03,238.05,237.82,30.0]
["bitfinex","SOLUSD",1737427976830,0.03,238.05,237.81,20.06815897]
["bitfinex","SOLUSD",1737427977037,0.03,238.05,237.79,20.06815897]
["bitfinex","SOLUSD",1737427977435,0.03,238.05,237.87,20.06815897]
["bitfinex","SOLUSD",1737427977647,0.03,238.05,237.91,20.06815897]
["bitfinex","SOLUSD",1737427977835,0.03,238.05,237.89,20.06815897]
["bitfinex","SOLUSD",1737427978030,0.03,238.05,237.91,20.06815897]
["bitfinex","SOLUSD",1737427978255,0.03,238.05,237.92,23.776884]
["bitfinex","SOLUSD",1737427978635,0.03,238.05,237.87,24.27205897]
["bitfinex","SOLUSD",1737427979331,0.03,238.05,237.88,23.776884]
["bitfinex","SOLUSD",1737427979529,0.03,238.05,237.87,4.2039]
["bitfinex","SOLUSD",1737427979745,0.03,238.05,237.85,24.27225897]
["bitfinex","SOLUSD",1737427979943,0.03,238.05,237.87,20.06815897]
["bitfinex","SOLUSD",1737427980332,0.03,238.05,237.83,20.06815897]
["bitfinex","SOLUSD",1737427980537,0.03,238.05,237.85,20.06815897]
["bitfinex","SOLUSD",1737427980845,0.03,238.05,237.9,20.06815897]
["bitfinex","SOLUSD",1737427981347,0.03,238.05,237.92,20.06815897]
["bitfinex","SOLUSD",1737427981545,0.03,238.05,237.94,4.2027]
["bitfinex","SOLUSD",1737427981845,0.03,238.05,237.9,20.06815897]
["bitfinex","SOLUSD",1737427982231,0.03,238.05,237.84,30.57935897]
["bitfinex","SOLUSD",1737427982232,0.03,238.05,237.84,20.06815897]
["bitfinex","SOLUSD",1737427982546,0.03,238.05,237.81,20.06815897]
["bitfinex","SOLUSD",1737427982748,0.81789763,238.05,237.82,23.776884]
["bitfinex","SOLUSD",1737427982943,0.81789763,238.05,237.81,20.06815897]
["bitfinex","SOLUSD",1737427983543,23.776884,238.04,237.81,20.06815897]
["bitfinex","SOLUSD",1737427983743,23.776884,238.02,237.77,0.063]
["bitfinex","SOLUSD",1737427983944,23.776884,238.0,237.77,0.063]
["bitfinex","SOLUSD",1737427984140,23.776884,237.98,237.63,20.06815897]
["bitfinex","SOLUSD",1737427984455,36.566884,237.94,237.55,20.06815897]
["bitfinex","SOLUSD",1737427984761,36.566884,237.9,237.53,0.063]
["bitfinex","SOLUSD",1737427984949,12.1854,237.91,237.53,0.063]
["bitfinex","SOLUSD",1737427984950,12.79,237.86,237.53,0.063]
["bitfinex","SOLUSD",1737427985131,1.57105374,237.85,237.59,20.06815897]
["bitfinex","SOLUSD",1737427985334,12.6444,237.87,237.64,20.06815897]
["bitfinex","SOLUSD",1737427985548,12.6444,237.87,237.66,20.06815897]
["bitfinex","SOLUSD",1737427985744,12.6444,237.87,237.61,30.0]
["bitfinex","SOLUSD",1737427985954,12.6444,237.87,237.68,20.06815897]
["bitfinex","SOLUSD",1737427986176,12.6444,237.87,237.66,20.06815897]
["bitfinex","SOLUSD",1737427986366,24.56540027,237.86,237.6,20.06815897]
["bitfinex","SOLUSD",1737427986653,24.56540027,237.86,237.58,20.06815897]
["bitfinex","SOLUSD",1737427986950,24.56540027,237.86,237.57,23.839884]
["bitfinex","SOLUSD",1737427987154,24.56540027,237.86,237.6,20.06815897]
["bitfinex","SOLUSD",1737427987358,12.6444,237.87,237.64,20.06815897]
["bitfinex","SOLUSD",1737427987531,12.6444,237.87,237.66,20.06815897]
["bitfinex","SOLUSD",1737427987737,12.6444,237.87,237.68,20.06815897]
["bitfinex","SOLUSD",1737427987936,12.6444,237.87,237.66,20.06815897]
["bitfinex","SOLUSD",1737427988162,23.776884,237.86,237.64,20.06815897]
["bitfinex","SOLUSD",1737427988344,24.56541767,237.86,237.6,20.06815897]
["bitfinex","SOLUSD",1737427989346,24.56541767,237.86,237.56,20.06815897]
["bitfinex","SOLUSD",1737427989537,0.78853367,237.86,237.64,20.06815897]
["bitfinex","SOLUSD",1737427989739,12.6444,237.87,237.68,20.06815897]
["bitfinex","SOLUSD",1737427990044,12.6444,237.87,237.72,20.06815897]
["bitfinex","SOLUSD",1737427990248,12.6444,237.87,237.74,20.06815897]
["bitfinex","SOLUSD",1737427990446,12.6444,237.87,237.69,20.06815897]
["bitfinex","SOLUSD",1737427990852,12.6444,237.87,237.65,5.82]
["bitfinex","SOLUSD",1737427990853,12.6444,237.87,237.67,20.06815897]
["bitfinex","SOLUSD",1737427991160,12.6444,237.87,237.65,20.06815897]
["bitfinex","SOLUSD",1737427991332,12.6444,237.87,237.67,20.06815897]
["bitfinex","SOLUSD",1737427991533,12.6444,237.87,237.69,20.06815897]
["bitfinex","SOLUSD",1737427991749,12.6444,237.87,237.65,20.06815897]
["bitfinex","SOLUSD",1737427991953,12.6444,237.87,237.61,27.985384]
["bitfinex","SOLUSD",1737427991954,13.4329528,237.87,237.63,20.06815897]
["bitfinex","SOLUSD",1737427992154,23.776884,237.86,237.63,20.06815897]
["bitfinex","SOLUSD",1737427992355,12.6444,237.87,237.65,20.06815897]
["bitfinex","SOLUSD",1737427992657,12.6444,237.87,237.67,20.06815897]
["bitfinex","SOLUSD",1737427993671,12.6444,237.87,237.69,20.06815897]
["bitfinex","SOLUSD",1737427993849,12.6444,237.87,237.71,20.06815897]
["bitfinex","SOLUSD",1737427994240,12.6444,237.87,237.72,23.776884]
["bitfinex","SOLUSD",1737427994440,12.6444,237.87,237.73,20.06815897]
["bitfinex","SOLUSD",1737427994637,12.6444,237.87,237.75,20.06815897]
["bitfinex","SOLUSD",1737427994853,12.0472,238.04,237.77,20.06815897]
["bitfinex","SOLUSD",1737427995054,0.78807415,238.03,237.75,20.06815897]
["bitfinex","SOLUSD",1737427995254,23.776884,238.02,237.75,20.06815897]
["bitfinex","SOLUSD",1737427995448,0.78815684,238.01,237.75,20.06815897]
["bitfinex","SOLUSD",1737427995660,0.78815684,238.01,237.77,20.06815897]
["bitfinex","SOLUSD",1737427995854,0.78815684,238.01,237.76,27.982784]
["bitfinex","SOLUSD",1737427996052,23.776884,238.0,237.77,20.06815897]
["bitfinex","SOLUSD",1737427996349,12.0472,238.04,237.81,20.06815897]
["bitfinex","SOLUSD",1737427996548,23.776884,238.02,237.81,20.06815897]
["bitfinex","SOLUSD",1737427996856,23.776884,238.0,237.74,5.82]
["bitfinex","SOLUSD",1737427997057,0.78826064,237.99,237.74,10.0262]
["bitfinex","SOLUSD",1737427997261,12.0472,238.04,237.78,23.776884]
["bitfinex","SOLUSD",1737427997262,0.7881338,238.03,237.78,23.776884]
["bitfinex","SOLUSD",1737427997455,0.7881338,238.03,237.79,20.06815897]
["bitfinex","SOLUSD",1737427997864,23.776884,238.02,237.79,20.06815897]
["bitfinex","SOLUSD",1737427998042,0.78804801,238.01,237.79,20.06815897]
["bitfinex","SOLUSD",1737427998447,12.0472,238.04,237.8,23.776884]
["bitfinex","SOLUSD",1737427999166,12.83513058,238.04,237.8,23.776884]
["bitfinex","SOLUSD",1737427999563,12.83513058,238.04,237.81,20.06815897]
["bitfinex","SOLUSD",1737427999775,12.0472,238.04,237.81,24.27315897]
["bitfinex","SOLUSD",1737428000174,24.56483452,238.03,237.75,20.06815897]
["bitfinex","SOLUSD",1737428000358,12.0472,238.04,237.75,4.206]
["bitfinex","SOLUSD",1737428000669,12.0472,238.04,237.8,20.06815897]
["bitfinex","SOLUSD",1737428000851,12.0472,238.04,237.81,23.776884]
["bitfinex","SOLUSD",1737428001367,12.0472,238.04,237.83,23.776884]
["bitfinex","SOLUSD",1737428001892,12.0472,238.04,237.86,20.06815897]
["bitfinex","SOLUSD",1737428002047,12.0472,238.04,237.87,23.776884]
["bitfinex","SOLUSD",1737428002243,12.0472,238.04,237.84,20.06815897]
["bitfinex","SOLUSD",1737428002466,12.0472,238.04,237.82,4.2048]
["bitfinex","SOLUSD",1737428002971,12.0472,238.04,237.82,24.27295897]
["bitfinex","SOLUSD",1737428003350,0.78790698,238.03,237.8,20.06815897]
["bitfinex","SOLUSD",1737428003573,0.78790698,238.03,237.82,20.06815897]
["bitfinex","SOLUSD",1737428003952,0.78790698,238.03,237.83,23.776884]
["bitfinex","SOLUSD",1737428004151,12.0472,238.04,237.83,23.776884]
["bitfinex","SOLUSD",1737428004365,12.0472,238.04,237.82,20.06815897]
["bitfinex","SOLUSD",1737428004946,12.0472,238.04,237.84,20.06815897]
["bitfinex","SOLUSD",1737428005152,12.0472,238.04,237.83,23.776884]
["bitfinex","SOLUSD",1737428005368,12.0472,238.04,237.89,23.776884]
["bitfinex","SOLUSD",1737428005554,12.0472,238.04,237.86,20.06815897]
["bitfinex","SOLUSD",1737428005968,12.0472,238.04,237.82,20.06815897]
["bitfinex","SOLUSD",1737428006186,0.78777731,238.03,237.8,20.06815897]
["bitfinex","SOLUSD",1737428006347,23.776884,238.02,237.76,20.06815897]
["bitfinex","SOLUSD",1737428006553,0.78810132,238.01,237.76,24.27395897]
["bitfinex","SOLUSD",1737428006758,0.78810132,238.01,237.78,20.06815897]
["bitfinex","SOLUSD",1737428007473,0.78810132,238.01,237.8,20.06815897]
["bitfinex","SOLUSD",1737428007688,12.0472,238.04,237.69,5.883]
["bitfinex","SOLUSD",1737428007689,23.776884,237.99,237.81,0.063]
["bitfinex","SOLUSD",1737428007969,23.776884,237.97,237.81,0.063]
["bitfinex","SOLUSD",1737428008150,0.78832259,237.96,237.81,0.063]
["bitfinex","SOLUSD",1737428008356,23.776884,237.95,237.81,0.063]
["bitfinex","SOLUSD",1737428008664,12.0472,238.04,237.81,20.13115897]
["bitfinex","SOLUSD",1737428008859,0.78838662,238.03,237.81,20.13115897]
["bitfinex","SOLUSD",1737428009064,0.03,238.05,237.99,20.06815897]
["bitfinex","SOLUSD",1737428009585,0.03,238.05,238.04,23.776884]
["bitfinex","SOLUSD",1737428009886,6.23070912,238.16,238.04,23.902374]
["bitfinex","SOLUSD",1737428010181,5.74360835,238.15,238.1,23.776884]
["bitfinex","SOLUSD",1737428010357,5.74360835,238.15,238.1,20.06815897]
["bitfinex","SOLUSD",1737428010562,5.74360835,238.15,238.14,20.06815897]
["bitfinex","SOLUSD",1737428010767,5.74360835,238.15,238.12,20.06815897]
["bitfinex","SOLUSD",1737428010974,5.74360835,238.15,238.13,4.1993]
["bitfinex","SOLUSD",1737428011173,5.74360835,238.15,238.14,20.06815897]
["bitfinex","SOLUSD",1737428011373,0.03,238.27,238.14,20.06815897]
["bitfinex","SOLUSD",1737428011776,0.03,238.27,238.13,57.88305112]
["bitfinex","SOLUSD",1737428012168,0.81709887,238.27,238.25,7.34348131]
["bitfinex","SOLUSD",1737428012390,23.776884,238.26,238.13,57.88305112]
["bitfinex","SOLUSD",1737428012563,0.78733503,238.25,238.13,57.88305112]
["bitfinex","SOLUSD",1737428012983,0.03,238.27,238.13,57.88305112]
["bitfinex","SOLUSD",1737428013387,0.03,238.27,238.13,6.23259879]
["bitfinex","SOLUSD",1737428014389,0.03,238.27,238.15,6.23259879]
["bitfinex","SOLUSD",1737428014762,0.03,238.27,238.16,23.776884]
["bitfinex","SOLUSD",1737428015087,0.03,238.27,238.15,6.23259879]
["bitfinex","SOLUSD",1737428015291,0.03,238.27,238.14,30.49985776]
["bitfinex","SOLUSD",1737428015466,0.03,238.27,238.15,23.776884]
["bitfinex","SOLUSD",1737428015662,0.03,238.27,238.14,6.23259879]
["bitfinex","SOLUSD",1737428015878,0.81702067,238.27,238.14,6.23259879]
["bitfinex","SOLUSD",1737428016067,0.81702067,238.27,238.11,6.23259879]
["bitfinex","SOLUSD",1737428016480,23.776884,238.26,238.11,6.23259879]
["bitfinex","SOLUSD",1737428016681,0.81702067,238.27,238.11,6.23259879]
["bitfinex","SOLUSD",1737428016682,0.03,238.27,238.11,6.23259879]
["bitfinex","SOLUSD",1737428016868,0.03,238.27,238.11,26.30075776]
["bitfinex","SOLUSD",1737428017269,0.03,238.27,238.11,20.06815897]
["bitfinex","SOLUSD",1737428017671,0.03,238.27,238.15,20.06815897]
["bitfinex","SOLUSD",1737428018071,0.03,238.27,238.16,23.776884]
["bitfinex","SOLUSD",1737428018284,12.1075,238.54,238.27,24.027864]
["bitfinex","SOLUSD",1737428018490,12.1075,238.54,238.37,20.06815897]
["bitfinex","SOLUSD",1737428018668,12.89356866,238.7,238.41,20.06815897]
["bitfinex","SOLUSD",1737428018863,13.6755274,238.7,238.38,2.585]
["bitfinex","SOLUSD",1737428019178,0.78195874,238.69,238.38,2.585]
["bitfinex","SOLUSD",1737428019379,23.776884,238.67,238.38,2.585]
["bitfinex","SOLUSD",1737428019572,23.776884,238.65,238.38,2.585]
["bitfinex","SOLUSD",1737428019773,1.56810275,238.64,238.38,2.585]
["bitfinex","SOLUSD",1737428019981,23.776884,238.62,238.28,22.52245897]
["bitfinex","SOLUSD",1737428020308,23.776884,238.6,238.29,23.776884]
["bitfinex","SOLUSD",1737428020505,23.776884,238.6,238.35,6.23259879]
["bitfinex","SOLUSD",1737428020506,23.776884,238.58,238.35,6.23259879]
["bitfinex","SOLUSD",1737428020800,23.776884,238.56,238.35,6.23259879]
["bitfinex","SOLUSD",1737428021100,0.78195874,238.58,238.34,6.23259879]
["bitfinex","SOLUSD",1737428021589,0.78624853,238.66,238.37,6.23259879]
["bitfinex","SOLUSD",1737428021794,0.78624853,238.66,238.38,6.23259879]
["bitfinex","SOLUSD",1737428022103,23.776884,238.65,238.38,6.23259879]
["bitfinex","SOLUSD",1737428022288,23.776884,238.63,238.38,6.23259879]
["bitfinex","SOLUSD",1737428022490,23.776884,238.61,238.38,6.23259879]
["bitfinex","SOLUSD",1737428022678,12.1075,238.7,238.44,6.23259879]
["bitfinex","SOLUSD",1737428022875,12.88945874,238.7,238.37,6.23259879]
["bitfinex","SOLUSD",1737428023080,30.0,238.68,238.37,6.23259879]
["bitfinex","SOLUSD",1737428023298,30.0,238.65,238.37,6.23259879]
["bitfinex","SOLUSD",1737428023517,14.54995232,238.64,238.37,6.23259879]
["bitfinex","SOLUSD",1737428023678,14.54995232,238.64,238.33,6.23259879]
["bitfinex","SOLUSD",1737428024075,30.0,238.53,238.33,6.23259879]
["bitfinex","SOLUSD",1737428024287,19.56817589,238.52,238.27,23.82919007]
["bitfinex","SOLUSD",1737428024575,0.78195874,238.51,238.27,23.82919007]
["bitfinex","SOLUSD",1737428024891,0.78684731,238.5,238.29,23.776884]
["bitfinex","SOLUSD",1737428025498,23.776884,238.49,238.17,0.62925506]
["bitfinex","SOLUSD",1737428025700,0.78678942,238.48,238.17,0.62925506]
["bitfinex","SOLUSD",1737428026004,23.776884,238.47,238.16,23.82919007]
["bitfinex","SOLUSD",1737428026230,23.776884,238.45,238.16,23.82919007]
["bitfinex","SOLUSD",1737428026497,23.776884,238.45,238.15,2.6064]
["bitfinex","SOLUSD",1737428026498,276.78770753,238.43,238.15,2.6064]
["bitfinex","SOLUSD",1737428026703,23.776884,238.41,238.12,23.82919007]
["bitfinex","SOLUSD",1737428026880,0.78720255,238.4,238.12,23.82919007]
["bitfinex","SOLUSD",1737428027379,0.78720255,238.4,238.13,23.776884]
["bitfinex","SOLUSD",1737428027594,23.776884,238.39,238.07,0.62974614]
["bitfinex","SOLUSD",1737428027813,23.776884,238.35,238.0,23.82919007]
["bitfinex","SOLUSD",1737428028115,234.14220753,238.33,238.0,23.82919007]
["bitfinex","SOLUSD",1737428028414,0.78738186,238.32,238.05,23.776884]
["bitfinex","SOLUSD",1737428028609,23.776884,238.31,238.0,23.82919007]
["bitfinex","SOLUSD",1737428028813,23.776884,238.29,238.0,23.82919007]
["bitfinex","SOLUSD",1737428029103,23.776884,238.27,237.94,6.43001772]
["bitfinex","SOLUSD",1737428029304,36.566884,238.25,237.92,2.5067]
["bitfinex","SOLUSD",1737428029509,36.566884,238.22,237.92,2.5067]
["bitfinex","SOLUSD",1737428029807,23.776884,238.2,237.93,23.776884]
["bitfinex","SOLUSD",1737428029987,23.776884,238.18,237.92,2.5067]
["bitfinex","SOLUSD",1737428030193,0.7878688,238.17,237.93,0.63029504]
["bitfinex","SOLUSD",1737428030389,0.78759634,238.23,237.93,0.63029504]
["bitfinex","SOLUSD",1737428030596,0.78759634,238.23,237.96,20.06815897]
["bitfinex","SOLUSD",1737428030792,12.391,238.24,238.03,23.776884]
["bitfinex","SOLUSD",1737428030992,13.1783284,238.33,238.05,23.776884]
["bitfinex","SOLUSD",1737428031228,13.1783284,238.33,238.06,0.62968698]
["bitfinex","SOLUSD",1737428031407,12.391,238.33,238.08,20.06815897]
["bitfinex","SOLUSD",1737428031706,12.391,238.33,238.1,20.06815897]
["bitfinex","SOLUSD",1737428031886,0.78685136,238.42,238.13,23.776884]
["bitfinex","SOLUSD",1737428032093,0.78685136,238.42,238.15,23.776884]
["bitfinex","SOLUSD",1737428032290,12.391,238.44,238.17,23.776884]
["bitfinex","SOLUSD",1737428032486,12.391,238.44,238.19,23.776884]
["bitfinex","SOLUSD",1737428032701,12.391,238.44,238.23,23.776884]
["bitfinex","SOLUSD",1737428032897,12.391,238.56,238.24,3.13585051]
["bitfinex","SOLUSD",1737428033101,12.391,238.56,238.24,23.20400948]
["bitfinex","SOLUSD",1737428033102,0.78654798,238.55,238.24,23.20400948]
["bitfinex","SOLUSD",1737428033507,0.78654798,238.55,238.25,27.974084]
["bitfinex","SOLUSD",1737428033716,12.391,238.56,238.3,20.06815897]
["bitfinex","SOLUSD",1737428034012,12.391,238.56,238.31,0.6290073]
["bitfinex","SOLUSD",1737428034509,0.7861996,238.55,238.32,23.776884]
["bitfinex","SOLUSD",1737428034711,0.03,238.64,238.34,23.776884]
["bitfinex","SOLUSD",1737428035221,0.03,238.64,238.26,0.62898525]
["bitfinex","SOLUSD",1737428035398,210.36532353,238.61,238.26,0.62898525]
["bitfinex","SOLUSD",1737428035714,23.776884,238.57,238.24,3.13597253]
["bitfinex","SOLUSD",1737428035891,23.776884,238.57,238.25,23.776884]
["bitfinex","SOLUSD",1737428037008,210.36532353,238.61,238.27,23.776884]
["bitfinex","SOLUSD",1737428037217,210.36532353,238.61,238.28,0.62908595]
["bitfinex","SOLUSD",1737428037391,23.776884,238.6,238.29,23.776884]
["bitfinex","SOLUSD",1737428037594,23.776884,238.6,238.31,23.776884]
["bitfinex","SOLUSD",1737428037815,210.36532353,238.61,238.28,0.62908546]
["bitfinex","SOLUSD",1737428038199,23.776884,238.6,238.28,0.62908546]
["bitfinex","SOLUSD",1737428038828,210.36532353,238.61,238.27,20.06815897]
["bitfinex","SOLUSD",1737428039127,210.36532353,238.61,238.29,23.776884]
["bitfinex","SOLUSD",1737428039304,23.776884,238.6,238.31,23.776884]
["bitfinex","SOLUSD",1737428039615,23.776884,238.6,238.28,23.776884]
["bitfinex","SOLUSD",1737428039616,36.396884,238.6,238.28,23.776884]
["bitfinex","SOLUSD",1737428039815,36.396884,238.6,238.24,2.5067]
["bitfinex","SOLUSD",1737428039816,210.36532353,238.61,238.29,0.62922374]
["bitfinex","SOLUSD",1737428040318,37.17884274,238.6,238.24,2.5067]
["bitfinex","SOLUSD",1737428041310,23.776884,238.58,238.24,2.5067]
["bitfinex","SOLUSD",1737428041508,12.62,238.49,238.24,2.5067]
["bitfinex","SOLUSD",1737428041726,210.36532353,238.52,238.13,30.20576904]
["bitfinex","SOLUSD",1737428041727,12.62,238.47,238.19,23.82919007]
["bitfinex","SOLUSD",1737428042226,12.62,238.42,238.19,23.82919007]
["bitfinex","SOLUSD",1737428042406,12.62,238.4,238.14,35.74378511]
["bitfinex","SOLUSD",1737428042613,30.0,238.38,238.13,26.96493019]
["bitfinex","SOLUSD",1737428042809,210.36532353,238.34,238.13,26.96493019]
["bitfinex","SOLUSD",1737428043119,222.98532353,238.34,238.13,26.96493019]
["bitfinex","SOLUSD",1737428043319,210.36532353,238.34,238.08,10.83838211]
["bitfinex","SOLUSD",1737428043527,5.8,238.41,238.08,10.83838211]
["bitfinex","SOLUSD",1737428044222,5.8,238.41,238.09,23.776884]
["bitfinex","SOLUSD",1737428044417,210.36532353,238.43,238.1,0.62977359]
["bitfinex","SOLUSD",1737428045111,210.36532353,238.43,238.07,0.063]
["bitfinex","SOLUSD",1737428045431,23.776884,238.42,238.07,23.839884]
["bitfinex","SOLUSD",1737428046014,36.396884,238.42,238.07,0.063]
["bitfinex","SOLUSD",1737428046527,240.36532353,238.34,238.07,0.063]
["bitfinex","SOLUSD",1737428046704,30.35884274,238.33,238.07,0.063]
["bitfinex","SOLUSD",1737428046903,210.36532353,238.25,238.01,2.5928]
["bitfinex","SOLUSD",1737428047610,0.78195874,238.32,238.01,2.5928]
["bitfinex","SOLUSD",1737428048427,0.78195874,238.32,238.02,23.776884]
["bitfinex","SOLUSD",1737428048906,23.776884,238.32,238.02,23.776884]
["bitfinex","SOLUSD",1737428049633,23.776884,238.32,238.01,2.5928]
["bitfinex","SOLUSD",1737428049814,5.8,238.33,238.01,2.5928]
["bitfinex","SOLUSD",1737428050018,23.776884,238.32,238.01,2.5928]
["bitfinex","SOLUSD",1737428050537,5.8,238.33,238.02,23.776884]
["bitfinex","SOLUSD",1737428050842,5.8,238.33,238.01,2.5928]
["bitfinex","SOLUSD",1737428051146,23.776884,238.32,238.02,23.776884]
["bitfinex","SOLUSD",1737428051444,23.776884,238.3,238.02,23.776884]
["bitfinex","SOLUSD",1737428051636,23.776884,238.32,238.01,2.5928]
["bitfinex","SOLUSD",1737428052336,0.78195874,238.31,238.01,2.5928]
["bitfinex","SOLUSD",1737428052514,23.776884,238.3,238.01,2.5928]
["bitfinex","SOLUSD",1737428052714,23.776884,238.28,238.01,2.5928]
["bitfinex","SOLUSD",1737428054438,24.55884274,238.28,238.01,2.5928]
["bitfinex","SOLUSD",1737428054945,30.0,238.21,237.87,0.63013335]
["bitfinex","SOLUSD",1737428055151,30.0,238.21,237.83,0.063]
["bitfinex","SOLUSD",1737428055152,0.78195874,238.2,237.83,0.063]
["bitfinex","SOLUSD",1737428055438,30.78195874,238.2,237.83,0.063]
["bitfinex","SOLUSD",1737428055653,30.0,238.17,237.83,0.063]
["bitfinex","SOLUSD",1737428055818,30.78195874,238.17,237.83,0.063]
["bitfinex","SOLUSD",1737428056139,53.776884,238.14,237.89,0.063]
["bitfinex","SOLUSD",1737428056334,0.78195874,238.13,237.89,0.063]
["bitfinex","SOLUSD",1737428056646,5.8,238.12,237.89,0.063]
["bitfinex","SOLUSD",1737428056840,23.776884,238.11,237.89,0.063]
["bitfinex","SOLUSD",1737428057213,24.55884274,238.11,237.89,0.063]
["bitfinex","SOLUSD",1737428057414,210.36532353,238.15,237.89,0.063]
["bitfinex","SOLUSD",1737428057642,222.6167975,238.24,237.89,0.063]
["bitfinex","SOLUSD",1737428057947,23.776884,238.23,237.9,34.96518407]
["bitfinex","SOLUSD",1737428058135,6.45147397,238.11,237.92,23.776884]
["bitfinex","SOLUSD",1737428058525,6.45147397,238.11,237.91,2.1389]
["bitfinex","SOLUSD",1737428059643,6.45147397,238.11,237.95,23.776884]
["bitfinex","SOLUSD",1737428059836,6.45147397,238.22,237.95,23.776884]
["bitfinex","SOLUSD",1737428060037,6.45147397,238.22,237.92,44.47527455]
["bitfinex","SOLUSD",1737428060420,6.45147397,238.22,237.94,20.06815897]
["bitfinex","SOLUSD",1737428060618,6.45147397,238.22,237.96,20.06815897]
["bitfinex","SOLUSD",1737428060825,6.45147397,238.22,237.98,22.19865897]
["bitfinex","SOLUSD",1737428061024,6.45147397,238.22,237.99,0.629914]
["bitfinex","SOLUSD",1737428061522,6.45147397,238.32,238.02,23.776884]
["bitfinex","SOLUSD",1737428061748,23.776884,238.31,238.02,23.776884]
["bitfinex","SOLUSD",1737428062123,12.25147397,238.32,238.02,23.776884]
["bitfinex","SOLUSD",1737428062735,6.45147397,238.32,238.07,20.06815897]
["bitfinex","SOLUSD",1737428062936,6.45147397,238.32,238.1,2.1305]
["bitfinex","SOLUSD",1737428063143,6.45147397,238.32,238.1,2.76017437]
["bitfinex","SOLUSD",1737428063437,6.45147397,238.32,238.14,23.776884]
["bitfinex","SOLUSD",1737428063636,6.45147397,238.32,238.15,0.62955708]
["bitfinex","SOLUSD",1737428063843,6.45147397,238.36,238.12,9.7462]
["bitfinex","SOLUSD",1737428064346,23.776884,238.35,238.12,9.7462]
["bitfinex","SOLUSD",1737428064840,6.45147397,238.36,238.13,24.40661809]
["bitfinex","SOLUSD",1737428065045,6.45147397,238.36,238.16,23.776884]
["bitfinex","SOLUSD",1737428065234,6.45147397,238.36,238.17,0.62951742]
["bitfinex","SOLUSD",1737428065436,6.45147397,238.36,238.18,23.776884]
["bitfinex","SOLUSD",1737428065746,6.45147397,238.38,238.2,23.776884]
["bitfinex","SOLUSD",1737428066123,6.45147397,238.38,238.22,35.717884]
["bitfinex","SOLUSD",1737428066325,6.45147397,238.38,238.26,23.776884]
["bitfinex","SOLUSD",1737428066537,6.45147397,238.38,238.29,2.1948]
["bitfinex","SOLUSD",1737428067347,12.90294794,238.41,238.3,24.40614588]
["bitfinex","SOLUSD",1737428067552,10.63164794,238.41,238.31,20.06815897]
["bitfinex","SOLUSD",1737428067750,10.63164794,238.57,238.33,8.548]
["bitfinex","SOLUSD",1737428068645,10.63164794,238.57,238.34,23.776884]
["bitfinex","SOLUSD",1737428068843,10.63164794,238.57,238.35,0.62904794]
["bitfinex","SOLUSD",1737428069645,10.63164794,238.57,238.4,23.776884]
["bitfinex","SOLUSD",1737428069853,10.63164794,238.57,238.42,23.776884]
["bitfinex","SOLUSD",1737428070061,10.63164794,238.57,238.44,23.776884]
["bitfinex","SOLUSD",1737428070345,0.03,238.64,238.44,23.776884]
["bitfinex","SOLUSD",1737428071135,0.03,238.64,238.4,24.40569974]
["bitfinex","SOLUSD",1737428071441,0.03,238.64,238.37,2.1948]
["bitfinex","SOLUSD",1737428072635,210.36532353,238.62,238.37,2.1948]
["bitfinex","SOLUSD",1737428072835,30.0,238.61,238.37,2.1948]
["bitfinex","SOLUSD",1737428073149,210.36532353,238.52,238.15,8.6969]
["bitfinex","SOLUSD",1737428073447,5.8,238.51,238.18,20.06815897]
["bitfinex","SOLUSD",1737428073658,5.8,238.51,238.19,0.62935829]
["bitfinex","SOLUSD",1737428074042,5.8,238.51,238.16,20.69762057]
["bitfinex","SOLUSD",1737428074244,5.8,238.51,238.15,8.6969]
["bitfinex","SOLUSD",1737428074443,5.8,238.5,238.16,0.62950728]
["bitfinex","SOLUSD",1737428074643,5.8,238.5,238.16,20.69766625]
["bitfinex","SOLUSD",1737428075554,1.50605874,238.6,238.23,23.776884]
["bitfinex","SOLUSD",1737428075760,1.50605874,238.6,238.16,34.82820728]
["bitfinex","SOLUSD",1737428075761,5.8,238.59,238.25,23.776884]
["bitfinex","SOLUSD",1737428076059,5.8,238.59,238.27,23.776884]
["bitfinex","SOLUSD",1737428076278,210.36532353,238.62,238.29,33.972884]
["bitfinex","SOLUSD",1737428076440,216.16532353,238.62,238.31,23.776884]
["bitfinex","SOLUSD",1737428076638,216.16532353,238.62,238.33,23.776884]
["bitfinex","SOLUSD",1737428077166,5.8,238.62,238.35,23.776884]
["bitfinex","SOLUSD",1737428077342,5.8,238.62,238.36,0.6289966]
["bitfinex","SOLUSD",1737428077544,5.8,238.67,238.37,23.776884]
["bitfinex","SOLUSD",1737428077968,210.36532353,238.72,238.39,23.776884]
["bitfinex","SOLUSD",1737428078144,5.8,238.76,238.41,20.06815897]
["bitfinex","SOLUSD",1737428078344,5.8,238.76,238.43,23.776884]
["bitfinex","SOLUSD",1737428078552,5.8,238.76,238.4,8.2705]
["bitfinex","SOLUSD",1737428078748,5.8,238.76,238.41,44.47386549]
["bitfinex","SOLUSD",1737428078953,5.8,238.78,238.43,20.06815897]
["bitfinex","SOLUSD",1737428079152,5.8,238.78,238.45,23.776884]
["bitfinex","SOLUSD",1737428079655,18.42,238.78,238.4,8.2705]
["bitfinex","SOLUSD",1737428079864,36.396884,238.74,238.4,8.2705]
["bitfinex","SOLUSD",1737428080068,210.36532353,238.71,238.4,8.2705]
["bitfinex","SOLUSD",1737428080244,25.80589588,238.86,238.44,1.7883]
["bitfinex","SOLUSD",1737428080443,210.36532353,238.81,238.47,20.06815897]
["bitfinex","SOLUSD",1737428080660,210.36532353,238.81,238.49,23.776884]
["bitfinex","SOLUSD",1737428081361,23.776884,238.8,238.49,23.776884]
["bitfinex","SOLUSD",1737428081547,23.776884,238.8,238.44,1.7883]
["bitfinex","SOLUSD",1737428081740,23.776884,238.8,238.44,2.41707475]
["bitfinex","SOLUSD",1737428082063,5.8,238.76,238.45,23.776884]
["bitfinex","SOLUSD",1737428082250,23.776884,238.75,238.45,23.776884]
["bitfinex","SOLUSD",1737428083363,23.776884,238.75,238.44,1.7883]
["bitfinex","SOLUSD",1737428083560,36.396884,238.75,238.44,1.7883]
["bitfinex","SOLUSD",1737428083778,23.776884,238.75,238.44,1.7883]
["bitfinex","SOLUSD",1737428083958,5.8,238.76,238.45,24.40571642]
["bitfinex","SOLUSD",1737428084956,5.8,238.76,238.45,23.776884]
["bitfinex","SOLUSD",1737428085671,5.8,238.76,238.44,1.7883]
["bitfinex","SOLUSD",1737428086252,5.8,238.77,238.45,23.776884]
["bitfinex","SOLUSD",1737428086553,210.36532353,238.81,238.47,23.776884]
["bitfinex","SOLUSD",1737428086753,5.8,238.79,238.47,23.776884]
["bitfinex","SOLUSD",1737428087152,210.36532353,238.81,238.47,23.776884]
["bitfinex","SOLUSD",1737428087359,5.8,238.78,238.49,23.776884]
["bitfinex","SOLUSD",1737428088467,23.776884,238.77,238.49,23.776884]
["bitfinex","SOLUSD",1737428088772,210.36532353,238.9,238.5,0.62867552]
["bitfinex","SOLUSD",1737428088964,5.8,238.83,238.51,23.776884]
["bitfinex","SOLUSD",1737428089163,23.776884,238.82,238.51,23.776884]
["bitfinex","SOLUSD",1737428089368,36.396884,238.82,238.51,23.776884]
["bitfinex","SOLUSD",1737428089565,42.196884,238.82,238.51,23.776884]
["bitfinex","SOLUSD",1737428090171,36.396884,238.82,238.51,23.776884]
["bitfinex","SOLUSD",1737428090359,5.8,238.77,238.44,1.7883]
["bitfinex","SOLUSD",1737428090556,5.8,238.77,238.46,23.776884]
["bitfinex","SOLUSD",1737428090872,12.62,238.89,238.5,20.06815897]
["bitfinex","SOLUSD",1737428091069,5.8,238.87,238.53,20.06815897]
["bitfinex","SOLUSD",1737428091292,36.396884,238.86,238.55,23.776884]
["bitfinex","SOLUSD",1737428091585,30.0,238.94,238.48,4.1932]
["bitfinex","SOLUSD",1737428091586,249.07416735,238.99,238.59,23.776884]
["bitfinex","SOLUSD",1737428091771,249.07416735,238.99,238.62,20.06815897]
["bitfinex","SOLUSD",1737428091976,12.62,238.95,238.62,20.06815897]
["bitfinex","SOLUSD",1737428092365,38.42589588,238.93,238.58,21.88565897]
["bitfinex","SOLUSD",1737428092673,12.62,238.89,238.58,1.8175]
["bitfinex","SOLUSD",1737428092877,25.80589588,238.93,238.58,22.51413404]
["bitfinex","SOLUSD",1737428093075,25.80589588,238.93,238.61,20.06815897]
["bitfinex","SOLUSD",1737428093456,25.80589588,238.93,238.61,23.776884]
["bitfinex","SOLUSD",1737428093788,23.776884,238.92,238.59,43.84504297]
["bitfinex","SOLUSD",1737428093989,12.62,238.86,238.58,1.8175]
["bitfinex","SOLUSD",1737428094159,36.396884,238.85,238.58,1.8175]
["bitfinex","SOLUSD",1737428094363,36.396884,238.83,238.58,1.8175]
["bitfinex","SOLUSD",1737428095385,0.78195874,238.84,238.58,1.8175]
["bitfinex","SOLUSD",1737428095575,210.36532353,239.0,238.59,20.69691897]
["bitfinex","SOLUSD",1737428095782,210.36532353,239.0,238.61,20.06815897]
["bitfinex","SOLUSD",1737428095982,210.36532353,239.0,238.62,0.62823378]
["bitfinex","SOLUSD",1737428096291,210.36532353,239.0,238.63,20.06815897]
["bitfinex","SOLUSD",1737428096292,5.8,238.99,238.63,20.06815897]
["bitfinex","SOLUSD",1737428096487,23.776884,238.98,238.59,20.06815897]
["bitfinex","SOLUSD",1737428096667,210.36532353,239.0,238.59,20.06815897]
["bitfinex","SOLUSD",1737428096668,5.8,238.97,238.6,23.776884]
["bitfinex","SOLUSD",1737428096869,5.8,238.97,238.61,20.69646331]
["bitfinex","SOLUSD",1737428097388,0.03,238.83,238.64,23.776884]
["bitfinex","SOLUSD",1737428097568,0.03,238.83,238.66,23.776884]
["bitfinex","SOLUSD",1737428097892,0.03,238.83,238.68,23.776884]
["bitfinex","SOLUSD",1737428098071,0.03,238.83,238.69,0.62806972]
["bitfinex","SOLUSD",1737428098270,0.03,238.83,238.7,23.776884]
["bitfinex","SOLUSD",1737428098485,0.03,238.83,238.71,0.62806409]
["bitfinex","SOLUSD",1737428098988,0.03,238.83,238.72,23.776884]
["bitfinex","SOLUSD",1737428099375,0.03,238.83,238.67,10.299]
["bitfinex","SOLUSD",1737428099578,0.03,238.83,238.68,23.776884]
["bitfinex","SOLUSD",1737428100267,0.03,238.83,238.67,10.299]
["bitfinex","SOLUSD",1737428100673,0.03,238.83,238.68,23.776884]
["bitfinex","SOLUSD",1737428100879,0.03,238.83,238.7,23.776884]
["bitfinex","SOLUSD",1737428101080,0.03,238.83,238.72,23.776884]
["bitfinex","SOLUSD",1737428101371,0.03,238.83,238.68,0.62795789]
["bitfinex","SOLUSD",1737428101974,0.03,238.83,238.67,10.299]
["bitfinex","SOLUSD",1737428103886,0.03,238.83,238.68,24.40519796]
["bitfinex","SOLUSD",1737428104666,0.03,238.83,238.77,23.776884]
["bitfinex","SOLUSD",1737428105081,210.36532353,239.09,238.76,20.06815897]
["bitfinex","SOLUSD",1737428105285,24.34187547,239.14,238.78,20.69601816]
["bitfinex","SOLUSD",1737428105680,24.34187547,239.14,238.79,23.776884]
["bitfinex","SOLUSD",1737428106090,24.34187547,239.14,238.81,25.578884]
["bitfinex","SOLUSD",1737428106596,20.12287547,239.14,238.81,25.578884]
["bitfinex","SOLUSD",1737428106784,20.12287547,239.14,238.81,26.20663717]
["bitfinex","SOLUSD",1737428107091,14.34287547,239.14,238.81,26.20663717]
["bitfinex","SOLUSD",1737428107295,20.12287547,239.14,238.82,7.1781]
["bitfinex","SOLUSD",1737428108187,23.776884,239.08,238.82,7.1781]
["bitfinex","SOLUSD",1737428108383,20.12287547,239.14,238.83,23.776884]
["bitfinex","SOLUSD",1737428108590,12.30188356,299.52,238.88,23.776884]
["bitfinex","SOLUSD",1737428108591,5.78,239.21,238.88,23.776884]
["bitfinex","SOLUSD",1737428108801,5.78,239.21,238.87,20.06815897]
["bitfinex","SOLUSD",1737428108973,23.776884,239.2,238.87,20.06815897]
["bitfinex","SOLUSD",1737428109298,0.03,239.06,238.83,20.06815897]
["bitfinex","SOLUSD",1737428109493,0.03,239.06,238.82,7.1781]
["bitfinex","SOLUSD",1737428110392,36.426884,239.06,238.81,1.802]
["bitfinex","SOLUSD",1737428110798,36.396884,239.0,238.73,7.1781]
["bitfinex","SOLUSD",1737428110985,12.62,238.96,238.7,1.802]
["bitfinex","SOLUSD",1737428111379,12.62,238.93,238.7,1.802]
["bitfinex","SOLUSD",1737428111587,23.776884,238.91,238.7,1.802]
["bitfinex","SOLUSD",1737428111979,36.396884,238.91,238.63,7.2411]
["bitfinex","SOLUSD",1737428112184,36.396884,238.88,238.63,7.2411]
["bitfinex","SOLUSD",1737428112388,36.396884,238.85,238.63,0.063]
["bitfinex","SOLUSD",1737428112688,210.36532353,238.92,238.63,0.063]
["bitfinex","SOLUSD",1737428112689,30.0,238.87,238.63,0.063]
["bitfinex","SOLUSD",1737428113209,23.776884,238.82,238.63,0.063]
["bitfinex","SOLUSD",1737428113507,23.776884,238.8,238.63,0.063]
["bitfinex","SOLUSD",1737428113684,23.776884,238.8,238.54,7.1781]
["bitfinex","SOLUSD",1737428113882,36.396884,238.77,238.48,1.6576]
["bitfinex","SOLUSD",1737428114279,23.776884,238.72,238.48,1.6576]
["bitfinex","SOLUSD",1737428115408,23.776884,238.68,238.44,7.3252]
["bitfinex","SOLUSD",1737428115782,36.396884,238.68,238.44,7.3252]
["bitfinex","SOLUSD",1737428115986,36.396884,238.68,238.38,1.5102]
["bitfinex","SOLUSD",1737428116605,210.36532353,238.73,238.39,23.776884]
["bitfinex","SOLUSD",1737428116904,210.36532353,238.73,238.4,0.6289542]
["bitfinex","SOLUSD",1737428117097,210.36532353,238.73,238.38,1.5102]
["bitfinex","SOLUSD",1737428117891,210.36532353,238.73,238.39,23.776884]
["bitfinex","SOLUSD",1737428118602,23.776884,238.72,238.39,23.776884]
["bitfinex","SOLUSD",1737428118801,23.776884,238.72,238.38,1.5102]
["bitfinex","SOLUSD",1737428119004,210.36532353,238.73,238.38,1.5102]
["bitfinex","SOLUSD",1737428119202,30.0,238.69,238.38,1.5102]
["bitfinex","SOLUSD",1737428119503,30.0,238.72,238.38,1.5102]
["bitfinex","SOLUSD",1737428119797,210.36532353,238.73,238.38,1.5102]
["bitfinex","SOLUSD",1737428119995,5.78,238.72,238.38,1.5102]
["bitfinex","SOLUSD",1737428120306,5.78,238.72,238.39,23.776884]
["bitfinex","SOLUSD",1737428120689,5.78,238.76,238.41,43.84504297]
["bitfinex","SOLUSD",1737428121004,5.78,238.76,238.39,20.06815897]
["bitfinex","SOLUSD",1737428121201,5.78,238.76,238.38,1.5102]
["bitfinex","SOLUSD",1737428121601,5.78,238.76,238.39,23.776884]
["bitfinex","SOLUSD",1737428122400,18.4,238.76,238.39,23.776884]
["bitfinex","SOLUSD",1737428122711,210.36532353,238.73,238.38,1.5732]
["bitfinex","SOLUSD",1737428122890,23.776884,238.69,238.38,1.5732]
["bitfinex","SOLUSD",1737428123204,5.78,238.68,238.38,1.5732]
["bitfinex","SOLUSD",1737428123700,53.776884,238.67,238.38,1.5732]
["bitfinex","SOLUSD",1737428123901,30.0,238.62,238.38,1.5732]
["bitfinex","SOLUSD",1737428124107,36.396884,238.59,238.38,1.5732]
["bitfinex","SOLUSD",1737428124305,246.76220753,238.55,238.14,20.76054163]
["bitfinex","SOLUSD",1737428124498,23.776884,238.52,238.15,7.2784]
["bitfinex","SOLUSD",1737428124699,5.78,238.51,238.17,23.776884]
["bitfinex","SOLUSD",1737428124896,5.78,238.51,238.15,7.2784]
["bitfinex","SOLUSD",1737428124897,53.776884,238.5,238.15,7.2784]
["bitfinex","SOLUSD",1737428125097,12.62,238.47,238.15,7.2784]
["bitfinex","SOLUSD",1737428125296,30.0,238.4,238.15,7.2784]
["bitfinex","SOLUSD",1737428125503,210.36532353,238.36,238.15,7.2784]
["bitfinex","SOLUSD",1737428126104,12.62,238.32,238.15,7.2784]
["bitfinex","SOLUSD",1737428126314,12.62,238.32,237.89,0.69291518]
["bitfinex","SOLUSD",1737428126315,12.62,238.29,237.91,20.06815897]
["bitfinex","SOLUSD",1737428126611,23.776884,238.25,237.89,20.76122185]
["bitfinex","SOLUSD",1737428126795,23.776884,238.25,237.89,0.063]
["bitfinex","SOLUSD",1737428127204,36.396884,238.25,237.89,0.063]
["bitfinex","SOLUSD",1737428127400,12.62,238.14,237.89,0.063]
["bitfinex","SOLUSD",1737428127691,30.0,238.12,237.89,0.063]
["bitfinex","SOLUSD",1737428127895,210.36532353,238.07,237.89,0.063]
["bitfinex","SOLUSD",1737428128391,53.776884,238.06,237.83,0.063]
["bitfinex","SOLUSD",1737428128592,23.776884,238.01,237.74,1.5917]
["bitfinex","SOLUSD",1737428128796,210.36532353,237.98,237.74,1.5917]
["bitfinex","SOLUSD",1737428129209,23.776884,237.97,237.74,1.5917]
["bitfinex","SOLUSD",1737428129395,23.776884,237.95,237.74,1.5917]
["bitfinex","SOLUSD",1737428130412,210.36532353,237.98,237.74,1.5917]
["bitfinex","SOLUSD",1737428130716,5.8,238.0,237.75,23.776884]
["bitfinex","SOLUSD",1737428130910,5.8,238.0,237.77,23.839884]
["bitfinex","SOLUSD",1737428131114,5.8,238.0,237.79,23.776884]
["bitfinex","SOLUSD",1737428131492,5.8,238.0,237.81,23.776884]
["bitfinex","SOLUSD",1737428131721,5.8,238.08,237.81,23.776884]
["bitfinex","SOLUSD",1737428131928,5.8,238.08,237.77,20.13115897]
["bitfinex","SOLUSD",1737428132114,5.8,238.08,237.78,0.63052342]
["bitfinex","SOLUSD",1737428132416,5.8,238.08,237.79,23.776884]
["bitfinex","SOLUSD",1737428132719,5.8,238.08,237.81,23.776884]
["bitfinex","SOLUSD",1737428133217,5.8,238.08,237.78,20.06815897]
["bitfinex","SOLUSD",1737428133510,49.16428615,238.26,237.85,20.06815897]
["bitfinex","SOLUSD",1737428133511,229.52960968,238.26,237.85,20.06815897]
["bitfinex","SOLUSD",1737428133715,18.42,238.2,237.81,6.0425]
["bitfinex","SOLUSD",1737428134007,23.776884,238.15,237.81,6.0425]
["bitfinex","SOLUSD",1737428134213,23.776884,238.15,237.81,6.6729883]
["bitfinex","SOLUSD",1737428134911,23.776884,238.15,237.81,26.74114727]
["bitfinex","SOLUSD",1737428135095,23.776884,238.15,237.82,23.776884]
["bitfinex","SOLUSD",1737428135295,210.36532353,238.16,237.84,23.776884]
["bitfinex","SOLUSD",1737428135496,210.36532353,238.16,237.85,0.63032252]
["bitfinex","SOLUSD",1737428135698,0.03,238.08,237.85,0.63032252]
["bitfinex","SOLUSD",1737428136095,0.03,238.08,237.89,20.06815897]
["bitfinex","SOLUSD",1737428136417,0.03,238.08,237.92,23.776884]
["bitfinex","SOLUSD",1737428136623,0.03,238.08,237.94,23.776884]
["bitfinex","SOLUSD",1737428136920,0.03,238.08,237.96,23.776884]
["bitfinex","SOLUSD",1737428137115,0.03,238.08,237.99,6.4561]
["bitfinex","SOLUSD",1737428137420,0.03,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1737428137921,0.03,238.08,237.99,6.4561]
["bitfinex","SOLUSD",1737428140299,0.03,238.08,237.88,6.5904]
["bitfinex","SOLUSD",1737428141924,0.03,238.08,237.89,24.40731761]
["bitfinex","SOLUSD",1737428142624,0.03,238.08,237.89,23.776884]
["bitfinex","SOLUSD",1737428143294,0.03,238.08,237.89,24.40711879]
["bitfinex","SOLUSD",1737428143522,0.03,238.08,237.89,23.776884]
["bitfinex","SOLUSD",1737428143799,0.03,238.08,237.89,24.40711487]
["bitfinex","SOLUSD",1737428144217,0.03,238.08,237.89,23.776884]
["bitfinex","SOLUSD",1737428145621,0.03,238.08,237.88,6.5904]
["bitfinex","SOLUSD",1737428147210,0.03,238.08,237.89,23.776884]
["bitfinex","SOLUSD",1737428147404,0.03,238.08,237.88,6.5904]
["bitfinex","SOLUSD",1737428153829,0.03,238.08,237.89,24.40724609]
["bitfinex","SOLUSD",1737428154119,0.03,238.08,237.89,44.47540506]
["bitfinex","SOLUSD",1737428154497,0.03,238.08,237.92,23.776884]
["bitfinex","SOLUSD",1737428154705,0.03,238.08,237.93,0.63006291]
["bitfinex","SOLUSD",1737428155222,0.03,238.08,237.94,23.776884]
["bitfinex","SOLUSD",1737428155423,0.03,238.08,237.95,0.63005858]
["bitfinex","SOLUSD",1737428155620,0.03,238.08,238.01,20.06815897]
["bitfinex","SOLUSD",1737428155923,0.03,238.32,238.07,20.06815897]
["bitfinex","SOLUSD",1737428156221,0.03,238.32,238.09,43.84504297]
["bitfinex","SOLUSD",1737428156423,0.03,238.32,238.05,0.62963042]
["bitfinex","SOLUSD",1737428156605,0.03,238.32,238.04,7.8383]
["bitfinex","SOLUSD",1737428156802,12.65,238.32,238.04,7.8383]
["bitfinex","SOLUSD",1737428157118,36.396884,238.29,238.04,7.8383]
["bitfinex","SOLUSD",1737428157697,12.62,238.3,237.95,10.5307]
["bitfinex","SOLUSD",1737428157898,12.62,238.3,237.97,23.776884]
["bitfinex","SOLUSD",1737428158519,12.62,238.28,237.97,23.776884]
["bitfinex","SOLUSD",1737428158713,0.03,238.32,238.23,20.06815897]
["bitfinex","SOLUSD",1737428159017,0.03,238.32,238.19,6.6571]
["bitfinex","SOLUSD",1737428160018,0.03,238.32,238.07,8.1725]
["bitfinex","SOLUSD",1737428160218,0.03,238.32,238.08,23.776884]
["bitfinex","SOLUSD",1737428160518,0.03,238.32,238.12,20.06815897]
["bitfinex","SOLUSD",1737428160718,0.03,238.32,238.15,23.776884]
["bitfinex","SOLUSD",1737428160914,0.03,238.32,238.16,20.697578]
["bitfinex","SOLUSD",1737428161122,0.03,238.32,238.17,23.776884]
["bitfinex","SOLUSD",1737428161340,0.03,238.32,238.07,28.24065897]
["bitfinex","SOLUSD",1737428161511,0.03,238.32,238.09,20.06815897]
["bitfinex","SOLUSD",1737428161824,0.03,238.32,238.07,8.1725]
["bitfinex","SOLUSD",1737428162204,0.03,238.32,238.08,23.776884]
["bitfinex","SOLUSD",1737428162413,0.03,238.32,238.07,8.80223253]
["bitfinex","SOLUSD",1737428162607,0.03,238.32,238.07,8.1725]
["bitfinex","SOLUSD",1737428162808,0.03,238.32,238.07,1.5154]
["bitfinex","SOLUSD",1737428163013,0.03,238.32,237.86,5.8]
["bitfinex","SOLUSD",1737428163014,12.62,238.29,237.98,6.0996]
["bitfinex","SOLUSD",1737428163221,12.62,238.25,237.98,6.0996]
["bitfinex","SOLUSD",1737428163503,12.62,238.25,237.96,1.6149]
["bitfinex","SOLUSD",1737428163504,0.03,238.32,238.19,20.06815897]
["bitfinex","SOLUSD",1737428163704,0.7355,238.61,238.31,21.56825897]
["bitfinex","SOLUSD",1737428163907,0.7655,238.71,238.38,20.06815897]
["bitfinex","SOLUSD",1737428164108,0.7655,238.71,238.39,0.6288988]
["bitfinex","SOLUSD",1737428164613,0.7655,238.71,238.43,20.06815897]
["bitfinex","SOLUSD",1737428164925,4.219,238.74,238.52,20.06815897]
["bitfinex","SOLUSD",1737428165105,4.219,238.74,238.6,20.06815897]
["bitfinex","SOLUSD",1737428165310,4.219,238.74,238.54,6.0644]
["bitfinex","SOLUSD",1737428165311,12.71341824,238.73,238.64,20.06815897]
["bitfinex","SOLUSD",1737428165510,12.71341824,238.73,238.65,0.6282304]
["bitfinex","SOLUSD",1737428165713,12.71341824,238.73,238.62,20.06815897]
["bitfinex","SOLUSD",1737428166025,12.71341824,238.73,238.58,20.18843432]
["bitfinex","SOLUSD",1737428166205,12.71341824,238.73,238.54,26.47335925]
["bitfinex","SOLUSD",1737428166412,23.776884,238.78,238.63,19.17532391]
["bitfinex","SOLUSD",1737428166608,36.426884,238.76,238.43,20.12690165]
["bitfinex","SOLUSD",1737428166817,36.426884,238.76,238.42,6.5643]
["bitfinex","SOLUSD",1737428166818,36.426884,238.76,238.42,27.17342741]
["bitfinex","SOLUSD",1737428167022,36.426884,238.76,238.42,6.5643]
["bitfinex","SOLUSD",1737428167720,36.426884,238.76,238.43,23.776884]
["bitfinex","SOLUSD",1737428167916,0.03,238.76,238.45,43.84504297]
["bitfinex","SOLUSD",1737428168223,0.03,238.76,238.47,20.06815897]
["bitfinex","SOLUSD",1737428168521,0.03,238.76,238.58,6.22339795]
["bitfinex","SOLUSD",1737428169127,6.04,238.9,238.66,6.22339795]
["bitfinex","SOLUSD",1737428169322,6.04,238.9,238.63,12.44679591]
["bitfinex","SOLUSD",1737428169323,6.04,238.9,238.63,6.22339795]
["bitfinex","SOLUSD",1737428169524,199.9219696,238.92,238.63,6.22339795]
["bitfinex","SOLUSD",1737428170024,0.7655,238.96,238.65,6.22339795]
["bitfinex","SOLUSD",1737428170637,12.62,238.94,238.63,1.5027]
["bitfinex","SOLUSD",1737428171010,23.776884,238.91,238.63,1.5027]
["bitfinex","SOLUSD",1737428171216,36.396884,238.91,238.61,30.52245795]
["bitfinex","SOLUSD",1737428171416,37.17884274,238.91,238.61,30.52245795]
["bitfinex","SOLUSD",1737428171630,42.62,238.89,238.61,30.52245795]
["bitfinex","SOLUSD",1737428171842,23.776884,238.83,238.61,30.52245795]
["bitfinex","SOLUSD",1737428172135,36.396884,238.83,238.61,30.52245795]
["bitfinex","SOLUSD",1737428172435,36.396884,238.83,238.57,12.44679591]
["bitfinex","SOLUSD",1737428172436,36.396884,238.83,238.53,6.22339795]
["bitfinex","SOLUSD",1737428172616,36.396884,238.81,238.53,6.22339795]
["bitfinex","SOLUSD",1737428173231,36.396884,238.81,238.52,1.6493]
["bitfinex","SOLUSD",1737428174839,36.396884,238.78,238.52,1.6493]
["bitfinex","SOLUSD",1737428175540,36.396884,238.76,238.47,35.74378511]
["bitfinex","SOLUSD",1737428176040,36.396884,238.76,238.42,6.5643]
["bitfinex","SOLUSD",1737428176225,23.776884,238.72,238.42,6.5643]
["bitfinex","SOLUSD",1737428176430,252.98532353,238.73,238.42,6.5643]
["bitfinex","SOLUSD",1737428176431,36.396884,238.7,238.42,6.5643]
["bitfinex","SOLUSD",1737428176824,210.36532353,238.73,238.42,6.5643]
["bitfinex","SOLUSD",1737428177252,210.36532353,238.73,238.43,24.40582785]
["bitfinex","SOLUSD",1737428177624,23.776884,238.72,238.43,24.40582785]
["bitfinex","SOLUSD",1737428177837,36.396884,238.72,238.42,6.5643]
["bitfinex","SOLUSD",1737428178033,20.06703548,238.96,238.53,20.06815897]
["bitfinex","SOLUSD",1737428178230,210.36532353,238.95,238.59,20.06815897]
["bitfinex","SOLUSD",1737428178423,0.03,238.96,238.64,23.776884]
["bitfinex","SOLUSD",1737428178631,0.03,238.96,238.68,23.776884]
["bitfinex","SOLUSD",1737428178950,0.03,238.96,238.7,6.1562]
["bitfinex","SOLUSD",1737428181024,0.03,238.96,238.73,20.06815897]
["bitfinex","SOLUSD",1737428181364,0.03,238.96,238.71,45.36654297]
["bitfinex","SOLUSD",1737428181531,0.03,238.96,238.75,20.06815897]
["bitfinex","SOLUSD",1737428181726,0.03,238.96,238.72,0.62808343]
["bitfinex","SOLUSD",1737428181727,0.03,238.96,238.77,20.06815897]
["bitfinex","SOLUSD",1737428182431,0.03,238.96,238.81,20.06815897]
["bitfinex","SOLUSD",1737428183149,0.03,238.96,238.85,20.06815897]
["bitfinex","SOLUSD",1737428183337,0.03,238.96,238.8,20.06815897]
["bitfinex","SOLUSD",1737428183853,0.03,238.96,238.82,20.06815897]
["bitfinex","SOLUSD",1737428184324,0.03,239.05,238.82,20.06815897]
["bitfinex","SOLUSD",1737428185140,0.03,239.05,238.84,8.0507]
["bitfinex","SOLUSD",1737428185443,0.03,239.05,238.98,20.06815897]
["bitfinex","SOLUSD",1737428185633,0.03,239.05,239.0,20.06815897]
["bitfinex","SOLUSD",1737428185941,0.03,239.05,238.98,20.06815897]
["bitfinex","SOLUSD",1737428186140,0.03,239.05,239.02,20.06815897]
["bitfinex","SOLUSD",1737428186447,20.46085584,239.36,239.03,7.6738]
["bitfinex","SOLUSD",1737428186622,20.46085584,239.36,239.04,20.06815897]
["bitfinex","SOLUSD",1737428186829,20.46085584,239.36,239.03,27.74195897]
["bitfinex","SOLUSD",1737428187324,20.58125394,239.32,239.03,27.74195897]
["bitfinex","SOLUSD",1737428187526,23.776884,239.31,239.03,27.74195897]
["bitfinex","SOLUSD",1737428187729,23.776884,239.29,239.03,27.74195897]
["bitfinex","SOLUSD",1737428188024,23.776884,239.29,239.03,7.6738]
["bitfinex","SOLUSD",1737428188243,23.776884,239.27,239.03,7.6738]
["bitfinex","SOLUSD",1737428188946,53.776884,239.27,238.93,28.10235897]
["bitfinex","SOLUSD",1737428189136,23.776884,239.23,238.95,30.0]
["bitfinex","SOLUSD",1737428189345,23.776884,239.23,238.93,8.0342]
["bitfinex","SOLUSD",1737428190141,36.396884,239.23,238.93,8.0342]
["bitfinex","SOLUSD",1737428190331,23.776884,239.21,238.93,8.0342]
["bitfinex","SOLUSD",1737428191531,20.46085584,239.36,239.08,20.06815897]
["bitfinex","SOLUSD",1737428191750,240.39532353,239.51,239.13,20.06815897]
["bitfinex","SOLUSD",1737428191945,0.7655,239.48,239.15,20.06815897]
["bitfinex","SOLUSD",1737428192150,0.7655,239.48,239.14,6.5886]
["bitfinex","SOLUSD",1737428192446,30.0,239.47,239.14,6.5886]
["bitfinex","SOLUSD",1737428192650,23.776884,239.4,239.14,6.5886]
["bitfinex","SOLUSD",1737428192847,0.7655,239.48,239.14,6.5886]
["bitfinex","SOLUSD",1737428193451,0.7655,239.48,239.14,26.65675897]
["bitfinex","SOLUSD",1737428193632,0.7655,239.48,239.14,6.5886]
["bitfinex","SOLUSD",1737428194940,0.7655,239.48,239.14,26.65675897]
["bitfinex","SOLUSD",1737428195138,1.54745874,239.48,239.14,6.5886]
["bitfinex","SOLUSD",1737428195342,53.776884,239.47,239.14,6.5886]
["bitfinex","SOLUSD",1737428195538,12.62,239.43,239.14,6.5886]
["bitfinex","SOLUSD",1737428195745,0.78195874,239.42,239.14,6.5886]
["bitfinex","SOLUSD",1737428195956,12.62,239.38,239.14,6.5886]
["bitfinex","SOLUSD",1737428196449,23.776884,239.37,239.14,6.5886]
["bitfinex","SOLUSD",1737428197051,36.426884,239.4,239.14,6.5886]
["bitfinex","SOLUSD",1737428197438,23.806884,239.4,239.14,6.5886]
["bitfinex","SOLUSD",1737428197635,0.03,239.4,239.14,6.5886]
["bitfinex","SOLUSD",1737428198142,0.03,239.4,239.15,20.06815897]
["bitfinex","SOLUSD",1737428198562,0.03,239.4,239.17,20.06815897]
["bitfinex","SOLUSD",1737428199065,0.03,239.4,239.14,6.5886]
["bitfinex","SOLUSD",1737428199244,36.396884,239.39,239.14,6.5886]
["bitfinex","SOLUSD",1737428199552,0.7655,239.34,239.05,0.063]
["bitfinex","SOLUSD",1737428199739,12.62,239.18,238.94,8.1623]
["bitfinex","SOLUSD",1737428199942,12.62,239.09,238.74,32.51495488]
["bitfinex","SOLUSD",1737428200149,12.62,239.07,238.74,12.44679591]
["bitfinex","SOLUSD",1737428200346,12.62,238.97,238.74,12.44679591]
["bitfinex","SOLUSD",1737428200644,12.62,238.97,238.55,20.36382816]
["bitfinex","SOLUSD",1737428200645,210.36532353,238.99,238.62,20.06815897]
["bitfinex","SOLUSD",1737428200856,23.776884,238.98,238.6,20.69634016]
["bitfinex","SOLUSD",1737428201038,23.776884,238.98,238.61,23.776884]
["bitfinex","SOLUSD",1737428201239,23.776884,238.98,238.64,20.06815897]
["bitfinex","SOLUSD",1737428201446,30.0,239.08,238.62,0.62820832]
["bitfinex","SOLUSD",1737428201447,210.36532353,239.08,238.73,23.776884]
["bitfinex","SOLUSD",1737428201648,210.36532353,239.08,238.74,0.6279407]
["bitfinex","SOLUSD",1737428201836,210.36532353,239.08,238.75,23.776884]
["bitfinex","SOLUSD",1737428202143,23.776884,239.07,238.77,23.776884]
["bitfinex","SOLUSD",1737428202354,4.219,239.06,238.77,23.776884]
["bitfinex","SOLUSD",1737428202659,6.27208184,238.89,238.7,6.16]
["bitfinex","SOLUSD",1737428202853,23.42172737,238.96,238.88,6.0367]
["bitfinex","SOLUSD",1737428203151,23.42172737,238.96,238.89,0.62759892]
["bitfinex","SOLUSD",1737428203349,23.42172737,238.96,238.89,20.69575789]
["bitfinex","SOLUSD",1737428203536,14.59423095,238.96,238.89,0.62759892]
["bitfinex","SOLUSD",1737428203737,0.43346783,238.97,238.88,12.2767]
["bitfinex","SOLUSD",1737428203937,0.43346783,238.97,238.89,20.98607878]
["bitfinex","SOLUSD",1737428204551,5.53197618,238.98,238.89,20.98607878]
["bitfinex","SOLUSD",1737428204950,23.776884,239.22,238.89,20.98607878]
["bitfinex","SOLUSD",1737428205249,36.396884,239.22,238.89,20.98607878]
["bitfinex","SOLUSD",1737428205659,12.62,239.22,238.89,20.98607878]
["bitfinex","SOLUSD",1737428206376,12.62,239.1,238.78,20.25496789]
["bitfinex","SOLUSD",1737428206542,36.396884,239.05,238.67,6.6211]
["bitfinex","SOLUSD",1737428206739,276.76220753,239.01,238.85,47.65838015]
["bitfinex","SOLUSD",1737428206944,12.62,238.97,238.7,32.29345977]
["bitfinex","SOLUSD",1737428207350,0.78195874,239.0,238.7,32.29345977]
["bitfinex","SOLUSD",1737428207755,194.62754659,239.01,238.67,6.6211]
["bitfinex","SOLUSD",1737428208444,12.62,238.98,238.67,6.6211]
["bitfinex","SOLUSD",1737428208648,12.62,238.95,238.7,0.063]
["bitfinex","SOLUSD",1737428208950,12.62,238.9,238.7,0.063]
["bitfinex","SOLUSD",1737428209561,222.98532353,238.91,238.7,0.063]
["bitfinex","SOLUSD",1737428209750,210.36532353,238.91,238.7,0.063]
["bitfinex","SOLUSD",1737428209953,23.776884,238.9,238.7,0.063]
["bitfinex","SOLUSD",1737428210866,24.39525482,239.05,238.7,0.063]
["bitfinex","SOLUSD",1737428210867,210.36532353,239.01,238.7,0.063]
["bitfinex","SOLUSD",1737428211246,11.22808532,238.9,238.7,0.063]
["bitfinex","SOLUSD",1737428211442,11.22808532,238.9,238.67,0.62812265]
["bitfinex","SOLUSD",1737428211663,11.22808532,238.9,238.68,20.06815897]
["bitfinex","SOLUSD",1737428211878,11.22808532,238.9,238.6,0.6279724]
["bitfinex","SOLUSD",1737428212055,11.22808532,238.9,238.57,7.14183229]
["bitfinex","SOLUSD",1737428212863,36.396884,238.88,238.51,21.57975897]
["bitfinex","SOLUSD",1737428213171,23.776884,238.86,238.51,2.14013431]
["bitfinex","SOLUSD",1737428213368,23.776884,238.84,238.5,23.776884]
["bitfinex","SOLUSD",1737428213572,23.776884,238.82,238.51,0.28940338]
["bitfinex","SOLUSD",1737428213865,0.78565394,238.81,238.52,23.776884]
["bitfinex","SOLUSD",1737428214173,6.14,238.86,238.58,23.776884]
["bitfinex","SOLUSD",1737428214174,0.78552266,238.85,238.58,23.776884]
["bitfinex","SOLUSD",1737428214350,0.78552266,238.85,238.59,0.28874307]
["bitfinex","SOLUSD",1737428214677,6.14,238.86,238.6,23.776884]
["bitfinex","SOLUSD",1737428214970,0.78535071,238.9,238.61,0.28855908]
["bitfinex","SOLUSD",1737428215155,23.776884,238.89,238.61,4.47935908]
["bitfinex","SOLUSD",1737428215361,23.776884,238.87,238.61,0.28855908]
["bitfinex","SOLUSD",1737428215565,23.776884,238.85,238.61,0.28855908]
["bitfinex","SOLUSD",1737428215863,27.995884,238.92,238.61,0.28855908]
["bitfinex","SOLUSD",1737428216058,23.776884,238.9,238.6,6.5571]
["bitfinex","SOLUSD",1737428216254,23.776884,238.88,238.6,6.5571]
["bitfinex","SOLUSD",1737428216471,23.776884,238.86,238.6,6.5571]
["bitfinex","SOLUSD",1737428216771,23.776884,238.84,238.52,5.7872]
["bitfinex","SOLUSD",1737428216963,23.776884,238.82,238.52,1.5948]
["bitfinex","SOLUSD",1737428217266,23.776884,238.8,238.52,1.5948]
["bitfinex","SOLUSD",1737428217469,0.78567877,238.79,238.52,1.5948]
["bitfinex","SOLUSD",1737428217668,0.78567877,238.79,238.52,1.88411272]
["bitfinex","SOLUSD",1737428217862,0.78567877,238.79,238.52,6.07651272]
["bitfinex","SOLUSD",1737428218071,0.78552137,238.84,238.55,20.06815897]
["bitfinex","SOLUSD",1737428218370,0.78552137,238.84,238.57,20.06815897]
["bitfinex","SOLUSD",1737428218568,1.5444,238.86,238.6,23.776884]
["bitfinex","SOLUSD",1737428218780,0.78541539,238.92,238.64,23.776884]
["bitfinex","SOLUSD",1737428219069,0.78541539,238.92,238.65,0.28844223]
["bitfinex","SOLUSD",1737428220068,0.78541539,238.92,238.66,23.776884]
["bitfinex","SOLUSD",1737428220260,6.127,238.95,238.66,23.776884]
["bitfinex","SOLUSD",1737428220261,6.127,238.95,238.71,20.06815897]
["bitfinex","SOLUSD",1737428220455,6.127,238.95,238.72,0.28798154]
["bitfinex","SOLUSD",1737428220863,6.127,238.95,238.72,24.06486554]
["bitfinex","SOLUSD",1737428221380,1.6087,238.97,238.72,28.25376554]
["bitfinex","SOLUSD",1737428222176,2.39358323,238.97,238.72,28.25376554]
["bitfinex","SOLUSD",1737428222473,23.776884,238.96,238.72,0.28798154]
["bitfinex","SOLUSD",1737428222771,23.776884,238.94,238.65,0.063]
["bitfinex","SOLUSD",1737428222961,23.776884,238.92,238.65,0.063]
["bitfinex","SOLUSD",1737428223151,36.396884,238.9,238.65,0.063]
["bitfinex","SOLUSD",1737428223352,0.78559571,238.89,238.69,20.06815897]
["bitfinex","SOLUSD",1737428223554,0.78483822,239.16,238.85,23.776884]
["bitfinex","SOLUSD",1737428223760,0.78483822,239.16,238.86,0.28693006]
["bitfinex","SOLUSD",1737428223957,0.78483822,239.16,238.87,20.06815897]
["bitfinex","SOLUSD",1737428224253,0.78432111,239.17,238.89,20.06815897]
["bitfinex","SOLUSD",1737428224463,0.78432111,239.17,238.91,20.06815897]
["bitfinex","SOLUSD",1737428224775,0.78432111,239.17,238.92,24.06350978]
["bitfinex","SOLUSD",1737428225165,0.78432111,239.17,238.92,0.28662578]
["bitfinex","SOLUSD",1737428225573,23.776884,239.16,238.89,20.06815897]
["bitfinex","SOLUSD",1737428225757,23.776884,239.14,238.9,0.28682304]
["bitfinex","SOLUSD",1737428225957,23.776884,239.14,238.91,20.06815897]
["bitfinex","SOLUSD",1737428226154,23.776884,239.14,238.92,0.28679409]
["bitfinex","SOLUSD",1737428226466,23.776884,239.12,238.87,20.06815897]
["bitfinex","SOLUSD",1737428226658,0.78454905,239.11,238.87,20.06815897]
["bitfinex","SOLUSD",1737428227181,0.78454905,239.11,238.89,20.06815897]
["bitfinex","SOLUSD",1737428227353,23.776884,239.16,238.91,20.06815897]
["bitfinex","SOLUSD",1737428227550,23.776884,239.14,238.91,20.06815897]
["bitfinex","SOLUSD",1737428227748,23.776884,239.12,238.91,20.06815897]
["bitfinex","SOLUSD",1737428227970,0.78442849,239.17,238.95,20.06815897]
["bitfinex","SOLUSD",1737428228174,1.532,239.19,238.99,43.84504297]
["bitfinex","SOLUSD",1737428228358,6.6023,239.28,238.99,44.13109761]
["bitfinex","SOLUSD",1737428228549,23.776884,239.26,238.99,44.13109761]
["bitfinex","SOLUSD",1737428228754,0.81398242,239.24,238.99,20.35421361]
["bitfinex","SOLUSD",1737428228981,23.776884,239.23,238.99,20.35421361]
["bitfinex","SOLUSD",1737428229150,23.776884,239.21,238.99,20.35421361]
["bitfinex","SOLUSD",1737428229352,23.776884,239.19,238.99,20.06815897]
["bitfinex","SOLUSD",1737428229956,23.776884,239.17,238.94,20.06815897]
["bitfinex","SOLUSD",1737428230154,23.776884,239.15,238.94,20.06815897]
["bitfinex","SOLUSD",1737428230374,23.776884,239.13,238.94,20.06815897]
["bitfinex","SOLUSD",1737428230678,0.78440123,239.12,238.94,20.06815897]
["bitfinex","SOLUSD",1737428230886,0.03,239.24,239.07,20.06815897]
["bitfinex","SOLUSD",1737428231070,0.03,239.24,239.05,20.06815897]
["bitfinex","SOLUSD",1737428231871,23.776884,239.21,238.95,1.05204893]
["bitfinex","SOLUSD",1737428232175,8.1064,239.19,238.87,20.06815897]
["bitfinex","SOLUSD",1737428232375,23.776884,239.17,238.89,20.06815897]
["bitfinex","SOLUSD",1737428232578,0.78439831,239.16,238.92,20.06815897]
["bitfinex","SOLUSD",1737428232873,23.776884,239.15,238.92,20.06815897]
["bitfinex","SOLUSD",1737428233072,23.776884,239.15,238.97,20.06815897]
["bitfinex","SOLUSD",1737428233073,0.03,239.15,238.97,20.06815897]
["bitfinex","SOLUSD",1737428233265,0.03,239.15,238.95,20.06815897]
["bitfinex","SOLUSD",1737428234461,0.03,239.15,238.93,20.06815897]
["bitfinex","SOLUSD",1737428235174,0.78428553,239.14,238.91,20.06815897]
["bitfinex","SOLUSD",1737428235361,0.03,239.15,238.95,20.06815897]
["bitfinex","SOLUSD",1737428235865,0.81435845,239.15,238.95,20.06815897]
["bitfinex","SOLUSD",1737428236570,0.78432248,239.14,238.95,20.06815897]
["bitfinex","SOLUSD",1737428236878,0.78432248,239.14,238.96,20.06815897]
["bitfinex","SOLUSD",1737428237059,0.03,239.15,238.96,20.06815897]
["bitfinex","SOLUSD",1737428237260,0.03,239.15,238.94,20.06815897]
["bitfinex","SOLUSD",1737428237553,0.81435678,239.15,238.94,20.06815897]
["bitfinex","SOLUSD",1737428238067,0.81435678,239.15,238.96,20.06815897]
["bitfinex","SOLUSD",1737428238670,0.81435678,239.15,238.93,20.06815897]
["bitfinex","SOLUSD",1737428238981,0.81435678,239.15,238.95,20.06815897]
["bitfinex","SOLUSD",1737428239473,0.03,239.15,238.97,20.06815897]
["bitfinex","SOLUSD",1737428239975,0.81429536,239.15,238.93,20.06815897]
["bitfinex","SOLUSD",1737428240181,0.03,239.15,238.95,20.06815897]
["bitfinex","SOLUSD",1737428240680,0.81434082,239.15,238.95,20.06815897]
["bitfinex","SOLUSD",1737428241478,0.81434082,239.15,238.97,20.06815897]
["bitfinex","SOLUSD",1737428241887,0.03,239.15,238.97,20.06815897]
["bitfinex","SOLUSD",1737428242184,0.03,239.15,238.99,20.06815897]
["bitfinex","SOLUSD",1737428242676,0.03,239.15,238.97,20.06815897]
["bitfinex","SOLUSD",1737428243264,0.03,239.15,238.99,20.06815897]
["bitfinex","SOLUSD",1737428243480,0.03,239.15,239.03,20.06815897]
["bitfinex","SOLUSD",1737428243791,0.03,239.15,239.01,20.06815897]
["bitfinex","SOLUSD",1737428243983,0.03,239.15,238.97,20.06815897]
["bitfinex","SOLUSD",1737428244164,0.03,239.15,238.95,20.06815897]
["bitfinex","SOLUSD",1737428244362,0.03,239.15,238.99,20.06815897]
["bitfinex","SOLUSD",1737428244569,0.03,239.15,238.97,20.06815897]
["bitfinex","SOLUSD",1737428245291,0.03,239.15,238.94,0.063]
["bitfinex","SOLUSD",1737428245292,23.776884,239.14,238.94,0.063]
["bitfinex","SOLUSD",1737428245583,0.7844658,239.13,238.94,0.063]
["bitfinex","SOLUSD",1737428245770,23.776884,239.12,238.94,0.063]
["bitfinex","SOLUSD",1737428246081,0.81449468,239.15,238.95,20.06815897]
["bitfinex","SOLUSD",1737428246473,23.776884,239.14,238.95,20.06815897]
["bitfinex","SOLUSD",1737428246675,23.776884,239.12,238.94,0.063]
["bitfinex","SOLUSD",1737428246874,0.78446929,239.13,238.94,0.063]
["bitfinex","SOLUSD",1737428247367,0.81438417,239.15,238.96,20.06815897]
["bitfinex","SOLUSD",1737428248385,0.81438417,239.15,238.94,0.063]
["bitfinex","SOLUSD",1737428248683,0.81438417,239.15,238.95,20.06815897]
["bitfinex","SOLUSD",1737428248906,0.81438417,239.15,238.94,0.063]
["bitfinex","SOLUSD",1737428249395,0.03,239.15,238.96,20.06815897]
["bitfinex","SOLUSD",1737428249597,0.03,239.15,239.03,20.06815897]
["bitfinex","SOLUSD",1737428250091,0.03,239.15,239.0,20.06815897]
["bitfinex","SOLUSD",1737428250685,0.03,239.15,238.94,4.2481]
["bitfinex","SOLUSD",1737428250686,0.03,239.15,238.98,20.06815897]
["bitfinex","SOLUSD",1737428250883,0.03,239.15,239.0,20.06815897]
["bitfinex","SOLUSD",1737428251277,0.03,239.15,238.98,20.06815897]
["bitfinex","SOLUSD",1737428252681,0.78426721,239.14,238.96,20.06815897]
["bitfinex","SOLUSD",1737428252884,0.78426721,239.14,238.94,20.13115897]
["bitfinex","SOLUSD",1737428253195,23.776884,239.13,238.94,0.063]
["bitfinex","SOLUSD",1737428253382,23.776884,239.11,238.94,0.063]
["bitfinex","SOLUSD",1737428253584,0.78450762,239.1,238.94,0.063]
["bitfinex","SOLUSD",1737428254188,23.776884,239.09,238.94,0.063]
["bitfinex","SOLUSD",1737428254390,0.03,239.15,238.94,0.063]
["bitfinex","SOLUSD",1737428255273,23.776884,239.14,238.94,0.063]
["bitfinex","SOLUSD",1737428255487,23.776884,239.12,238.94,0.063]
["bitfinex","SOLUSD",1737428255694,0.78456777,239.11,238.94,0.063]
["bitfinex","SOLUSD",1737428255877,0.03,239.15,238.94,0.063]
["bitfinex","SOLUSD",1737428255878,0.03,239.15,238.94,20.13115897]
["bitfinex","SOLUSD",1737428256079,23.776884,239.14,238.97,20.06815897]
["bitfinex","SOLUSD",1737428256279,23.776884,239.12,238.97,20.06815897]
["bitfinex","SOLUSD",1737428256592,0.7844556,239.11,238.95,20.06815897]
["bitfinex","SOLUSD",1737428257078,23.776884,239.1,238.95,0.063]
["bitfinex","SOLUSD",1737428257392,0.78447342,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428257592,0.81448694,239.14,238.95,0.063]
["bitfinex","SOLUSD",1737428257899,0.81448694,239.14,238.95,20.13115897]
["bitfinex","SOLUSD",1737428258488,23.776884,239.13,238.95,0.063]
["bitfinex","SOLUSD",1737428258788,0.7844134,239.12,238.95,0.063]
["bitfinex","SOLUSD",1737428259585,0.03,239.14,238.95,20.13115897]
["bitfinex","SOLUSD",1737428259783,0.03,239.14,238.97,20.06815897]
["bitfinex","SOLUSD",1737428261095,0.03,239.14,239.04,20.06815897]
["bitfinex","SOLUSD",1737428261484,0.03,239.14,239.0,20.06815897]
["bitfinex","SOLUSD",1737428261679,0.03,239.14,238.98,20.06815897]
["bitfinex","SOLUSD",1737428261880,0.03,239.14,238.96,20.06815897]
["bitfinex","SOLUSD",1737428262291,0.81424727,239.14,238.95,0.063]
["bitfinex","SOLUSD",1737428265206,23.776884,239.13,238.95,0.063]
["bitfinex","SOLUSD",1737428265508,0.78445388,239.12,238.95,0.063]
["bitfinex","SOLUSD",1737428265887,0.81440808,239.14,238.95,0.063]
["bitfinex","SOLUSD",1737428266084,23.776884,239.13,238.95,0.063]
["bitfinex","SOLUSD",1737428266311,23.776884,239.11,238.95,0.063]
["bitfinex","SOLUSD",1737428266611,0.78459211,239.1,238.95,0.063]
["bitfinex","SOLUSD",1737428266810,0.81457792,239.14,238.95,0.063]
["bitfinex","SOLUSD",1737428267185,23.776884,239.13,238.95,0.063]
["bitfinex","SOLUSD",1737428267484,23.776884,239.11,238.95,0.063]
["bitfinex","SOLUSD",1737428267686,23.776884,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428267891,0.78453487,239.08,238.95,0.063]
["bitfinex","SOLUSD",1737428268313,23.776884,239.07,238.95,0.063]
["bitfinex","SOLUSD",1737428268515,0.03,239.14,238.95,0.063]
["bitfinex","SOLUSD",1737428268803,0.81451914,239.14,238.95,0.063]
["bitfinex","SOLUSD",1737428269491,23.776884,239.13,238.95,0.063]
["bitfinex","SOLUSD",1737428269692,0.03,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428269892,0.81450841,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428270091,23.776884,239.08,238.95,0.063]
["bitfinex","SOLUSD",1737428270295,0.7845533,239.07,238.95,0.063]
["bitfinex","SOLUSD",1737428270701,0.03,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428271293,23.776884,239.08,238.95,0.063]
["bitfinex","SOLUSD",1737428271706,0.78451345,239.07,238.95,0.063]
["bitfinex","SOLUSD",1737428273016,0.03,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428273998,0.81450628,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428274312,23.776884,239.08,238.95,0.063]
["bitfinex","SOLUSD",1737428274500,0.81450628,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428274911,0.03,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428275516,23.776884,239.08,238.95,0.063]
["bitfinex","SOLUSD",1737428275713,0.03,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428276020,0.03,239.09,238.95,12.17512123]
["bitfinex","SOLUSD",1737428276312,0.03,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428280307,0.81440237,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428284314,23.776884,239.08,238.95,0.063]
["bitfinex","SOLUSD",1737428284506,0.78450087,239.07,238.95,0.063]
["bitfinex","SOLUSD",1737428285507,0.03,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428285995,0.03,239.09,238.97,12.11212123]
["bitfinex","SOLUSD",1737428286201,0.03,239.09,238.99,12.11212123]
["bitfinex","SOLUSD",1737428286433,0.03,239.09,238.97,12.11212123]
["bitfinex","SOLUSD",1737428287112,0.03,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428288722,0.81450647,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428289308,23.776884,239.08,238.95,0.063]
["bitfinex","SOLUSD",1737428289527,0.03,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428291808,23.776884,239.08,238.95,0.063]
["bitfinex","SOLUSD",1737428292010,0.78463429,239.08,238.95,0.063]
["bitfinex","SOLUSD",1737428292215,0.03,239.09,238.95,0.063]
["bitfinex","SOLUSD",1737428293019,0.03,239.09,238.99,12.11212123]
["bitfinex","SOLUSD",1737428293234,0.03,239.09,239.06,12.11212123]
["bitfinex","SOLUSD",1737428294030,0.03,239.09,239.06,16.29502123]
["bitfinex","SOLUSD",1737428294532,0.03,239.09,239.08,12.11212123]
["bitfinex","SOLUSD",1737428294831,0.03,239.14,239.09,23.776884]
["bitfinex","SOLUSD",1737428295022,0.03,239.14,239.12,12.11212123]
["bitfinex","SOLUSD",1737428296324,0.03,239.14,239.08,16.29472123]
["bitfinex","SOLUSD",1737428297431,0.03,239.14,239.1,12.11212123]
["bitfinex","SOLUSD",1737428298019,0.03,239.14,239.12,12.11212123]
["bitfinex","SOLUSD",1737428298237,0.03,239.14,239.13,23.776884]
["bitfinex","SOLUSD",1737428298607,0.03,239.14,239.12,12.11212123]
["bitfinex","SOLUSD",1737428298815,0.03,239.14,239.1,12.11212123]
["bitfinex","SOLUSD",1737428299333,0.03,239.14,239.11,23.776884]
["bitfinex","SOLUSD",1737428299750,0.03,239.14,239.12,16.29412123]
["bitfinex","SOLUSD",1737428300041,0.03,239.14,239.13,23.776884]
["bitfinex","SOLUSD",1737428302440,0.03,239.33,239.14,4.1816]
["bitfinex","SOLUSD",1737428302736,0.03,239.33,239.19,12.11212123]
["bitfinex","SOLUSD",1737428303614,0.03,239.33,239.15,12.11212123]
["bitfinex","SOLUSD",1737428303942,0.03,239.33,239.12,4.1819]
["bitfinex","SOLUSD",1737428304131,0.03,239.33,239.11,16.29422123]
["bitfinex","SOLUSD",1737428304441,0.03,239.33,239.18,12.11212123]
["bitfinex","SOLUSD",1737428305138,0.03,239.33,239.16,12.11212123]
["bitfinex","SOLUSD",1737428305537,0.03,239.33,239.17,4.1811]
["bitfinex","SOLUSD",1737428307047,0.03,239.33,239.1,4.1823]
["bitfinex","SOLUSD",1737428307253,0.03,239.33,239.11,30.0]
["bitfinex","SOLUSD",1737428307752,0.81371682,239.33,239.11,30.0]
["bitfinex","SOLUSD",1737428308050,0.03,239.33,239.1,4.1823]
["bitfinex","SOLUSD",1737428308556,23.776884,239.27,239.09,0.063]
["bitfinex","SOLUSD",1737428308754,0.78391614,239.26,239.09,0.063]
["bitfinex","SOLUSD",1737428309045,7.9819,239.28,239.09,0.063]
["bitfinex","SOLUSD",1737428309223,7.9819,239.28,239.09,4.2455]
["bitfinex","SOLUSD",1737428309729,7.9819,239.28,239.1,12.11212123]
["bitfinex","SOLUSD",1737428310151,7.9819,239.28,239.1,16.29422123]
["bitfinex","SOLUSD",1737428310324,7.9819,239.28,239.1,4.1821]
["bitfinex","SOLUSD",1737428311147,23.776884,239.27,239.09,0.063]
["bitfinex","SOLUSD",1737428311326,24.56063398,239.27,239.09,0.063]
["bitfinex","SOLUSD",1737428312349,7.9819,239.28,239.09,4.2454]
["bitfinex","SOLUSD",1737428312932,7.9819,239.28,239.09,0.063]
["bitfinex","SOLUSD",1737428313634,7.9819,239.28,239.09,12.17512123]
["bitfinex","SOLUSD",1737428313946,24.56074947,239.27,239.09,0.063]
["bitfinex","SOLUSD",1737428314836,7.9819,239.28,239.15,12.11212123]
["bitfinex","SOLUSD",1737428315039,7.9819,239.28,239.13,12.11212123]
["bitfinex","SOLUSD",1737428315351,7.9819,239.28,239.15,12.11212123]
["bitfinex","SOLUSD",1737428315731,7.9819,239.28,239.15,7.55644794]
["bitfinex","SOLUSD",1737428315929,7.9819,239.28,239.15,319.55644794]
["bitfinex","SOLUSD",1737428316349,7.9819,239.28,239.15,7.55644794]
["bitfinex","SOLUSD",1737428316856,7.9819,239.28,239.15,11.73784794]
["bitfinex","SOLUSD",1737428318044,7.9819,239.28,239.15,7.55644794]
["bitfinex","SOLUSD",1737428318754,0.03,239.33,239.23,7.55644794]
["bitfinex","SOLUSD",1737428318938,0.03,239.33,239.23,31.33333194]
["bitfinex","SOLUSD",1737428319334,0.03,239.33,239.23,343.33333194]
["bitfinex","SOLUSD",1737428319625,0.03,239.33,239.23,347.85712061]
["bitfinex","SOLUSD",1737428320057,0.03,239.33,239.23,352.03712061]
["bitfinex","SOLUSD",1737428321145,0.03,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1737428321333,0.03,239.33,239.31,12.08023661]
["bitfinex","SOLUSD",1737428322345,0.03,239.33,239.31,16.25873661]
["bitfinex","SOLUSD",1737428323447,0.03,239.33,239.31,12.08023661]
["bitfinex","SOLUSD",1737428324031,0.03,239.33,239.31,16.25883661]
["bitfinex","SOLUSD",1737428324238,0.03,239.33,239.31,328.25883661]
["bitfinex","SOLUSD",1737428324751,0.03,239.33,239.31,16.25883661]
["bitfinex","SOLUSD",1737428324955,0.03,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1737428325654,0.03,239.33,239.31,16.25883661]
["bitfinex","SOLUSD",1737428326944,0.03,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1737428327454,0.03,239.33,239.31,16.25883661]
["bitfinex","SOLUSD",1737428327654,0.03,239.33,239.32,312.0]
["bitfinex","SOLUSD",1737428328946,0.03,239.33,239.31,12.08023661]
["bitfinex","SOLUSD",1737428329342,0.03,239.33,239.31,16.25873661]
["bitfinex","SOLUSD",1737428331262,0.03,239.38,239.33,4.1783]
["bitfinex","SOLUSD",1737428331484,7.9722,239.55,239.38,23.776884]
["bitfinex","SOLUSD",1737428331765,7.9722,239.55,239.51,12.08023661]
["bitfinex","SOLUSD",1737428331941,0.03,239.57,239.53,12.08023661]
["bitfinex","SOLUSD",1737428332143,0.03,239.57,239.55,12.08023661]
["bitfinex","SOLUSD",1737428333152,0.03,239.57,239.56,27.951184]
["bitfinex","SOLUSD",1737428333562,8.0076,239.71,239.56,27.951184]
["bitfinex","SOLUSD",1737428333750,8.0076,239.71,239.66,12.08023661]
["bitfinex","SOLUSD",1737428334145,8.0076,239.71,239.62,12.08023661]
["bitfinex","SOLUSD",1737428334345,8.1168,239.79,239.64,12.08023661]
["bitfinex","SOLUSD",1737428334762,8.1168,239.79,239.66,12.08023661]
["bitfinex","SOLUSD",1737428335165,8.1168,239.79,239.64,12.08023661]
["bitfinex","SOLUSD",1737428335663,6.4605,239.86,239.78,12.08023661]
["bitfinex","SOLUSD",1737428335861,6.4605,239.86,239.8,12.08023661]
["bitfinex","SOLUSD",1737428336165,1.6563,239.88,239.82,12.08023661]
["bitfinex","SOLUSD",1737428337561,1.6563,239.88,239.79,12.08023661]
["bitfinex","SOLUSD",1737428338267,1.6563,239.88,239.81,12.08023661]
["bitfinex","SOLUSD",1737428338658,7.7903,240.02,239.83,12.08023661]
["bitfinex","SOLUSD",1737428338859,7.7903,240.02,239.82,4.1697]
["bitfinex","SOLUSD",1737428339160,7.7903,240.02,239.87,12.08023661]
["bitfinex","SOLUSD",1737428339861,7.7903,240.02,239.89,12.08023661]
["bitfinex","SOLUSD",1737428340453,7.7903,240.02,239.87,12.08023661]
["bitfinex","SOLUSD",1737428340762,7.7903,240.02,239.85,12.08023661]
["bitfinex","SOLUSD",1737428340966,7.7903,240.02,239.91,12.08023661]
["bitfinex","SOLUSD",1737428341765,7.7903,240.02,239.89,12.08023661]
["bitfinex","SOLUSD",1737428342642,23.776884,239.99,239.8,12.08023661]
["bitfinex","SOLUSD",1737428342851,0.78160892,239.98,239.78,12.08023661]
["bitfinex","SOLUSD",1737428343359,23.776884,239.97,239.78,12.08023661]
["bitfinex","SOLUSD",1737428343559,0.78168358,239.96,239.76,12.08023661]
["bitfinex","SOLUSD",1737428343761,0.93666628,240.01,239.78,12.08023661]
["bitfinex","SOLUSD",1737428344260,23.776884,240.0,239.78,12.08023661]
["bitfinex","SOLUSD",1737428344467,23.776884,239.98,239.78,12.08023661]
["bitfinex","SOLUSD",1737428344662,0.78159878,239.97,239.78,12.08023661]
["bitfinex","SOLUSD",1737428345369,0.78159878,239.97,239.76,12.08023661]
["bitfinex","SOLUSD",1737428345677,23.931884,240.01,239.76,12.08023661]
["bitfinex","SOLUSD",1737428345979,23.776884,239.99,239.76,12.08023661]
["bitfinex","SOLUSD",1737428346159,0.78169987,239.98,239.76,12.08023661]
["bitfinex","SOLUSD",1737428347574,0.78169987,239.98,239.78,12.08023661]
["bitfinex","SOLUSD",1737428348856,0.78169987,239.98,239.8,12.08023661]
["bitfinex","SOLUSD",1737428349671,0.78169987,239.98,239.78,12.08023661]
["bitfinex","SOLUSD",1737428350476,0.78169987,239.98,239.7,0.62533291]
["bitfinex","SOLUSD",1737428350477,0.78169987,239.98,239.76,12.08023661]
["bitfinex","SOLUSD",1737428351284,0.81169987,239.98,239.74,12.08023661]
["bitfinex","SOLUSD",1737428352073,0.81169987,239.98,239.76,12.08023661]
["bitfinex","SOLUSD",1737428352786,0.81169987,239.98,239.71,4.1716]
["bitfinex","SOLUSD",1737428352961,0.81169987,239.98,239.76,12.08023661]
["bitfinex","SOLUSD",1737428353688,0.81169987,239.98,239.78,12.08023661]
["bitfinex","SOLUSD",1737428354566,23.776884,239.97,239.78,12.08023661]
["bitfinex","SOLUSD",1737428354761,0.78176338,239.96,239.78,12.08023661]
["bitfinex","SOLUSD",1737428354960,0.03,239.98,239.78,12.08023661]
["bitfinex","SOLUSD",1737428357185,0.03,239.98,239.68,24.4022695]
["bitfinex","SOLUSD",1737428357363,0.03,239.98,239.79,12.08023661]
["bitfinex","SOLUSD",1737428357686,0.03,239.98,239.85,12.08023661]
["bitfinex","SOLUSD",1737428359093,0.03,239.98,239.81,12.08023661]
["bitfinex","SOLUSD",1737428359264,0.03,239.98,239.83,12.08023661]
["bitfinex","SOLUSD",1737428359786,0.03,239.98,239.81,12.08023661]
["bitfinex","SOLUSD",1737428362892,0.03,239.98,239.83,12.08023661]
["bitfinex","SOLUSD",1737428363965,0.03,239.98,239.81,12.08023661]
["bitfinex","SOLUSD",1737428364165,0.03,239.98,239.81,12.14323661]
["bitfinex","SOLUSD",1737428366296,0.155,240.01,239.93,12.08023661]
["bitfinex","SOLUSD",1737428366466,0.155,240.01,239.95,12.08023661]
["bitfinex","SOLUSD",1737428366667,6.1939,240.0,239.81,0.063]
["bitfinex","SOLUSD",1737428366980,6.1939,240.0,239.84,12.08023661]
["bitfinex","SOLUSD",1737428367182,6.1939,240.0,239.86,12.08023661]
["bitfinex","SOLUSD",1737428367385,6.1939,240.0,239.88,12.08023661]
["bitfinex","SOLUSD",1737428367577,6.1939,240.0,239.9,12.08023661]
["bitfinex","SOLUSD",1737428367992,0.155,240.01,239.96,12.08023661]
["bitfinex","SOLUSD",1737428368177,0.155,240.01,239.94,12.08023661]
["bitfinex","SOLUSD",1737428368384,0.155,240.01,239.95,4.1675]
["bitfinex","SOLUSD",1737428369298,0.155,240.01,239.94,12.08023661]
["bitfinex","SOLUSD",1737428370099,53.57295517,240.1,239.94,12.08023661]
["bitfinex","SOLUSD",1737428371207,53.57295517,240.1,239.92,12.08023661]
["bitfinex","SOLUSD",1737428371506,53.57295517,240.1,239.94,12.08023661]
["bitfinex","SOLUSD",1737428371671,53.57295517,240.1,239.96,12.08023661]
["bitfinex","SOLUSD",1737428373106,53.57295517,240.1,239.98,12.08023661]
["bitfinex","SOLUSD",1737428373402,53.57295517,240.1,240.02,12.08023661]
["bitfinex","SOLUSD",1737428373403,52.05865517,240.1,240.02,12.08023661]
["bitfinex","SOLUSD",1737428373779,52.05865517,240.1,240.02,7.50095172]
["bitfinex","SOLUSD",1737428374379,52.05865517,240.1,240.04,7.50095172]
["bitfinex","SOLUSD",1737428374780,52.05865517,240.1,240.06,7.50095172]
["bitfinex","SOLUSD",1737428375697,52.05865517,240.1,240.08,11.99600395]
["bitfinex","SOLUSD",1737428376198,52.08865517,240.1,240.08,11.99600395]
["bitfinex","SOLUSD",1737428376580,52.08865517,240.1,240.0,11.99600395]
["bitfinex","SOLUSD",1737428377399,52.08865517,240.1,240.04,11.99600395]
["bitfinex","SOLUSD",1737428377591,52.08865517,240.1,240.02,11.99600395]
["bitfinex","SOLUSD",1737428379010,52.08865517,240.1,239.98,16.16290395]
["bitfinex","SOLUSD",1737428379298,52.08865517,240.1,240.0,11.99600395]
["bitfinex","SOLUSD",1737428379893,52.08865517,240.1,239.99,0.62472625]
["bitfinex","SOLUSD",1737428381014,52.08865517,240.1,240.0,11.99600395]
["bitfinex","SOLUSD",1737428381199,52.08865517,240.1,240.04,11.99600395]
["bitfinex","SOLUSD",1737428381518,52.08865517,240.1,240.05,0.62464757]
["bitfinex","SOLUSD",1737428381692,52.08865517,240.1,240.06,11.99600395]
["bitfinex","SOLUSD",1737428382118,52.08865517,240.1,240.09,11.99600395]
["bitfinex","SOLUSD",1737428382411,52.08865517,240.1,240.07,12.62058696]
["bitfinex","SOLUSD",1737428382600,52.08865517,240.1,240.01,11.99600395]
["bitfinex","SOLUSD",1737428383112,52.08865517,240.1,239.98,6.5277]
["bitfinex","SOLUSD",1737428383510,23.776884,240.09,239.96,0.063]
["bitfinex","SOLUSD",1737428384820,52.08865517,240.1,239.96,0.063]
["bitfinex","SOLUSD",1737428385613,52.08865517,240.1,240.04,11.99600395]
["bitfinex","SOLUSD",1737428385907,52.08865517,240.1,240.05,0.62462071]
["bitfinex","SOLUSD",1737428386113,52.08865517,240.1,240.04,0.62464518]
["bitfinex","SOLUSD",1737428388517,52.08865517,240.1,240.06,11.99600395]
["bitfinex","SOLUSD",1737428388716,52.08865517,240.1,240.07,0.62460918]
["bitfinex","SOLUSD",1737428391018,52.08865517,240.1,240.03,0.62459228]
["bitfinex","SOLUSD",1737428391202,52.08865517,240.1,239.96,12.05900395]
["bitfinex","SOLUSD",1737428391404,52.08865517,240.1,239.97,0.62470687]
["bitfinex","SOLUSD",1737428391606,52.08865517,240.1,240.0,0.62470805]
["bitfinex","SOLUSD",1737428392519,52.08865517,240.1,239.96,4.85493691]
["bitfinex","SOLUSD",1737428392898,52.08865517,240.1,239.96,0.68773691]
["bitfinex","SOLUSD",1737428394003,1.5167,240.09,239.96,0.063]
["bitfinex","SOLUSD",1737428394519,6.662,240.08,239.96,0.063]
["bitfinex","SOLUSD",1737428400630,23.776884,240.07,239.82,0.62495553]
["bitfinex","SOLUSD",1737428400834,23.776884,240.05,239.81,0.063]
["bitfinex","SOLUSD",1737428401036,12.55,240.0,239.81,0.063]
["bitfinex","SOLUSD",1737428401216,20.171,239.98,239.72,0.063]
["bitfinex","SOLUSD",1737428401405,12.55,239.94,239.72,0.063]
["bitfinex","SOLUSD",1737428401599,7.621,239.91,239.72,0.063]
["bitfinex","SOLUSD",1737428401813,7.621,239.91,239.69,11.99600395]
["bitfinex","SOLUSD",1737428402120,7.621,239.91,239.7,0.62533504]
["bitfinex","SOLUSD",1737428402327,7.621,239.91,239.71,11.99600395]
["bitfinex","SOLUSD",1737428402515,7.621,239.91,239.75,11.99600395]
["bitfinex","SOLUSD",1737428402719,1.5619,239.91,239.77,35.77288795]
["bitfinex","SOLUSD",1737428402931,1.5619,239.91,239.76,0.62514851]
["bitfinex","SOLUSD",1737428402932,1.6185,239.99,239.84,23.776884]
["bitfinex","SOLUSD",1737428403105,1.6185,239.99,239.85,0.6249765]
["bitfinex","SOLUSD",1737428403106,6.42115828,239.91,239.85,0.6249765]
["bitfinex","SOLUSD",1737428403502,6.42115828,239.91,239.86,35.77288795]
["bitfinex","SOLUSD",1737428403708,6.42115828,239.91,239.89,4.1685]
["bitfinex","SOLUSD",1737428404216,0.60968345,239.93,239.9,24.40187421]
["bitfinex","SOLUSD",1737428404416,37.19233307,240.03,239.9,0.62499021]
["bitfinex","SOLUSD",1737428404621,37.19233307,240.03,239.94,19.5249154]
["bitfinex","SOLUSD",1737428404808,37.19233307,240.03,239.95,0.62477896]
["bitfinex","SOLUSD",1737428405019,37.19233307,240.03,239.96,23.776884]
["bitfinex","SOLUSD",1737428405223,25.39853804,240.13,239.97,0.62477054]
["bitfinex","SOLUSD",1737428405542,25.39853804,240.13,239.9,0.62471206]
["bitfinex","SOLUSD",1737428405904,25.39853804,240.13,239.89,6.6134]
["bitfinex","SOLUSD",1737428406105,20.7845,240.09,239.63,35.74]
["bitfinex","SOLUSD",1737428406312,23.776884,240.08,239.76,19.5249154]
["bitfinex","SOLUSD",1737428406555,23.776884,240.08,239.75,19.5249154]
["bitfinex","SOLUSD",1737428406713,23.776884,240.08,239.67,0.62509157]
["bitfinex","SOLUSD",1737428406714,37.96201766,240.08,239.67,0.62509157]
["bitfinex","SOLUSD",1737428407027,37.96201766,240.08,239.64,34.1300154]
["bitfinex","SOLUSD",1737428407028,36.326884,240.04,239.65,0.62532701]
["bitfinex","SOLUSD",1737428407202,12.55,239.99,239.65,30.0]
["bitfinex","SOLUSD",1737428407403,38.2345,240.0,239.49,30.0]
["bitfinex","SOLUSD",1737428407404,12.55,239.95,239.57,4.237]
["bitfinex","SOLUSD",1737428407642,12.55,239.93,239.58,0.62569911]
["bitfinex","SOLUSD",1737428407821,36.326884,239.92,239.59,4.1737]
["bitfinex","SOLUSD",1737428408132,5.74,239.94,239.6,0.62569247]
["bitfinex","SOLUSD",1737428408308,5.74,239.94,239.62,19.5249154]
["bitfinex","SOLUSD",1737428408510,7.40072044,239.94,239.62,0.6255787]
["bitfinex","SOLUSD",1737428409035,23.776884,239.93,239.62,0.6255787]
["bitfinex","SOLUSD",1737428409327,23.776884,239.93,239.67,23.776884]
["bitfinex","SOLUSD",1737428409514,23.776884,239.93,239.68,0.62539778]
["bitfinex","SOLUSD",1737428410227,23.776884,239.93,239.61,4.1733]
["bitfinex","SOLUSD",1737428410532,23.776884,239.93,239.63,23.776884]
["bitfinex","SOLUSD",1737428410730,23.776884,239.93,239.65,23.776884]
["bitfinex","SOLUSD",1737428410934,23.776884,239.93,239.66,0.62547569]
["bitfinex","SOLUSD",1737428411563,1.66072044,239.94,239.71,19.5249154]
["bitfinex","SOLUSD",1737428411715,1.6185,239.96,239.77,19.5249154]
["bitfinex","SOLUSD",1737428411922,1.6185,239.96,239.81,23.6948154]
["bitfinex","SOLUSD",1737428412228,1.6185,239.96,239.83,19.5249154]
["bitfinex","SOLUSD",1737428412406,38.75751898,240.06,239.86,23.776884]
["bitfinex","SOLUSD",1737428412614,0.03,239.98,239.87,20.14985503]
["bitfinex","SOLUSD",1737428413006,0.03,239.98,239.91,19.5249154]
["bitfinex","SOLUSD",1737428413210,0.03,239.98,239.94,19.5249154]
["bitfinex","SOLUSD",1737428413407,0.03,239.98,239.95,0.6247818]
["bitfinex","SOLUSD",1737428413613,0.03,239.98,239.95,20.1496972]
["bitfinex","SOLUSD",1737428413825,0.03,239.98,239.95,0.6247818]
["bitfinex","SOLUSD",1737428414049,0.03,239.98,239.96,4.1673]
["bitfinex","SOLUSD",1737428414228,0.03,239.98,239.97,24.40159721]
["bitfinex","SOLUSD",1737428414731,0.03,239.98,239.97,0.62471321]
["bitfinex","SOLUSD",1737428415230,0.03,239.98,239.97,24.40159721]
["bitfinex","SOLUSD",1737428415424,0.03,239.98,239.92,4.79261447]
["bitfinex","SOLUSD",1737428415631,0.03,239.98,239.92,4.1679]
["bitfinex","SOLUSD",1737428415826,0.03,239.98,239.94,23.776884]
["bitfinex","SOLUSD",1737428416026,0.03,239.98,239.95,0.62474328]
["bitfinex","SOLUSD",1737428416225,0.03,239.98,239.91,0.6247867]
["bitfinex","SOLUSD",1737428416426,0.03,239.98,239.88,4.1687]
["bitfinex","SOLUSD",1737428416614,0.03,239.98,239.9,23.776884]
["bitfinex","SOLUSD",1737428416817,0.03,239.98,239.92,43.3017994]
["bitfinex","SOLUSD",1737428417018,0.03,239.98,239.91,0.62481569]
["bitfinex","SOLUSD",1737428417019,0.03,239.98,239.93,0.6247658]
["bitfinex","SOLUSD",1737428417639,0.03,239.98,239.94,0.6248492]
["bitfinex","SOLUSD",1737428418238,1.5648,239.97,239.73,0.62483719]
["bitfinex","SOLUSD",1737428418548,23.776884,239.95,239.69,0.62532369]
["bitfinex","SOLUSD",1737428418713,0.63028096,239.94,239.69,0.62532369]
["bitfinex","SOLUSD",1737428418913,0.63028096,239.94,239.69,4.79732369]
["bitfinex","SOLUSD",1737428420138,208.53117849,239.79,239.55,5.68134991]
["bitfinex","SOLUSD",1737428420343,23.776884,239.68,239.33,0.063]
["bitfinex","SOLUSD",1737428420524,23.776884,239.59,239.33,0.063]
["bitfinex","SOLUSD",1737428420717,23.776884,239.57,239.33,0.063]
["bitfinex","SOLUSD",1737428420918,0.78312347,239.58,239.33,0.063]
["bitfinex","SOLUSD",1737428420919,20.99592217,239.55,239.33,0.063]
["bitfinex","SOLUSD",1737428421120,2.44017464,239.68,239.33,0.063]
["bitfinex","SOLUSD",1737428421121,20.80785752,239.58,239.33,0.0315]
["bitfinex","SOLUSD",1737428421428,20.99557556,239.66,239.33,0.34156804]
["bitfinex","SOLUSD",1737428421631,20.78036111,239.64,239.33,0.0315]
["bitfinex","SOLUSD",1737428421819,20.69134517,239.62,239.33,0.0315]
["bitfinex","SOLUSD",1737428422016,208.53117849,239.59,239.33,0.0315]
["bitfinex","SOLUSD",1737428422339,20.81551994,239.45,239.18,0.31073036]
["bitfinex","SOLUSD",1737428422633,20.34751145,239.42,239.12,0.31136428]
["bitfinex","SOLUSD",1737428422836,208.53117849,239.4,239.09,0.063]
["bitfinex","SOLUSD",1737428423037,1.56595315,239.39,239.09,0.063]
["bitfinex","SOLUSD",1737428423247,30.0,239.38,239.09,0.063]
["bitfinex","SOLUSD",1737428423424,0.78370585,239.37,239.09,0.063]
["bitfinex","SOLUSD",1737428423940,23.776884,239.36,239.09,0.063]
["bitfinex","SOLUSD",1737428424244,23.776884,239.34,239.09,0.063]
["bitfinex","SOLUSD",1737428424420,23.776884,239.32,239.09,0.063]
["bitfinex","SOLUSD",1737428424618,23.776884,239.3,239.09,0.063]
["bitfinex","SOLUSD",1737428424828,23.776884,239.28,239.09,0.063]
["bitfinex","SOLUSD",1737428425035,23.776884,239.26,239.09,0.063]
["bitfinex","SOLUSD",1737428425235,0.78408253,239.25,239.09,0.063]
["bitfinex","SOLUSD",1737428425443,23.776884,239.32,239.09,0.063]
["bitfinex","SOLUSD",1737428425741,23.776884,239.3,239.09,0.063]
["bitfinex","SOLUSD",1737428425935,23.776884,239.28,239.09,0.063]
["bitfinex","SOLUSD",1737428426244,23.776884,239.26,239.09,0.0001]
["bitfinex","SOLUSD",1737428426456,23.776884,239.24,239.09,0.0001]
["bitfinex","SOLUSD",1737428426628,0.78423084,239.23,239.09,0.0001]
["bitfinex","SOLUSD",1737428427241,23.776884,239.22,239.09,0.0001]
["bitfinex","SOLUSD",1737428427538,0.78423209,239.21,239.09,0.0001]
["bitfinex","SOLUSD",1737428427760,0.78411944,239.29,239.09,0.0001]
["bitfinex","SOLUSD",1737428427922,23.776884,239.28,239.09,0.0001]
["bitfinex","SOLUSD",1737428428122,23.776884,239.26,238.96,43.61428652]
["bitfinex","SOLUSD",1737428428322,23.776884,239.24,238.96,43.61428652]
["bitfinex","SOLUSD",1737428428540,0.78415239,239.23,239.0,19.5249154]
["bitfinex","SOLUSD",1737428428841,0.78415239,239.23,238.96,0.31248712]
["bitfinex","SOLUSD",1737428428842,0.78400309,239.38,239.09,19.5249154]
["bitfinex","SOLUSD",1737428429057,0.78400309,239.38,239.1,24.08877201]
["bitfinex","SOLUSD",1737428429224,0.78400309,239.38,239.11,19.5249154]
["bitfinex","SOLUSD",1737428429532,23.776884,239.37,239.1,23.776884]
["bitfinex","SOLUSD",1737428429733,0.7837095,239.36,239.1,0.31181435]
["bitfinex","SOLUSD",1737428429940,0.7837095,239.36,239.03,19.5249154]
["bitfinex","SOLUSD",1737428430338,23.776884,239.35,239.01,19.5249154]
["bitfinex","SOLUSD",1737428430539,23.776884,239.33,239.02,0.31241329]
["bitfinex","SOLUSD",1737428430842,23.776884,239.31,239.02,0.31241329]
["bitfinex","SOLUSD",1737428431146,23.776884,239.29,238.95,0.063]
["bitfinex","SOLUSD",1737428431332,23.776884,239.27,238.96,19.5249154]
["bitfinex","SOLUSD",1737428431646,23.776884,239.25,238.96,19.5249154]
["bitfinex","SOLUSD",1737428431835,23.776884,239.23,238.96,19.83772537]
["bitfinex","SOLUSD",1737428432038,208.53117849,239.41,239.02,19.5249154]
["bitfinex","SOLUSD",1737428432039,0.78417264,239.34,239.02,19.5249154]
["bitfinex","SOLUSD",1737428432238,0.78417264,239.34,239.04,19.5249154]
["bitfinex","SOLUSD",1737428432544,1.71630159,239.34,239.05,29.84909208]
["bitfinex","SOLUSD",1737428432735,0.78390636,239.4,239.15,19.5249154]
["bitfinex","SOLUSD",1737428432936,0.78390636,239.4,239.13,19.5249154]
["bitfinex","SOLUSD",1737428433436,2.49398398,239.4,239.07,19.5249154]
["bitfinex","SOLUSD",1737428433630,0.78390636,239.4,239.03,19.5249154]
["bitfinex","SOLUSD",1737428433835,23.776884,239.39,239.03,19.5249154]
["bitfinex","SOLUSD",1737428434047,23.776884,239.37,239.01,23.776884]
["bitfinex","SOLUSD",1737428434247,23.776884,239.35,238.98,19.5249154]
["bitfinex","SOLUSD",1737428434454,23.776884,239.33,238.98,19.5249154]
["bitfinex","SOLUSD",1737428434629,1.56612309,239.32,238.95,0.063]
["bitfinex","SOLUSD",1737428435250,12.55,239.29,238.95,0.063]
["bitfinex","SOLUSD",1737428435428,6.54440542,239.28,238.95,0.063]
["bitfinex","SOLUSD",1737428436255,13.33195874,239.27,238.95,0.063]
["bitfinex","SOLUSD",1737428436441,0.78442241,239.26,238.95,0.063]
["bitfinex","SOLUSD",1737428438137,23.776884,239.25,238.95,0.063]
["bitfinex","SOLUSD",1737428438449,23.776884,239.2,238.85,0.063]
["bitfinex","SOLUSD",1737428438644,0.78464757,239.19,238.87,19.5249154]
["bitfinex","SOLUSD",1737428438949,23.776884,239.18,238.85,0.063]
["bitfinex","SOLUSD",1737428439152,23.776884,239.16,238.85,0.063]
["bitfinex","SOLUSD",1737428439356,23.776884,239.14,238.85,0.063]
["bitfinex","SOLUSD",1737428439542,23.776884,239.12,238.85,0.063]
["bitfinex","SOLUSD",1737428439733,23.776884,239.1,238.85,0.063]
["bitfinex","SOLUSD",1737428439931,23.776884,239.08,238.85,0.063]
["bitfinex","SOLUSD",1737428440143,0.78470253,239.07,238.85,0.063]
["bitfinex","SOLUSD",1737428440545,0.78463423,239.2,238.85,0.063]
["bitfinex","SOLUSD",1737428440741,0.78463423,239.2,238.9,4.1857]
["bitfinex","SOLUSD",1737428440950,0.78463423,239.2,238.88,19.5249154]
["bitfinex","SOLUSD",1737428441255,23.776884,239.19,238.88,4.186]
["bitfinex","SOLUSD",1737428441449,0.78451633,239.18,238.88,4.186]
["bitfinex","SOLUSD",1737428441857,23.776884,239.17,238.88,4.186]
["bitfinex","SOLUSD",1737428442060,23.776884,239.15,238.88,4.186]
["bitfinex","SOLUSD",1737428442238,23.776884,239.13,238.88,4.186]
["bitfinex","SOLUSD",1737428442440,23.776884,239.11,238.85,0.063]
["bitfinex","SOLUSD",1737428442643,23.776884,239.09,238.85,0.063]
["bitfinex","SOLUSD",1737428442843,23.776884,239.07,238.85,0.063]
["bitfinex","SOLUSD",1737428443054,23.776884,239.05,238.85,0.063]
["bitfinex","SOLUSD",1737428443260,0.78473529,239.04,238.85,0.063]
["bitfinex","SOLUSD",1737428444245,0.7846745,239.2,239.0,19.5249154]
["bitfinex","SOLUSD",1737428444438,0.7840241,239.35,239.07,19.5249154]
["bitfinex","SOLUSD",1737428444762,0.7840241,239.35,239.15,19.5249154]
["bitfinex","SOLUSD",1737428444934,0.7840241,239.35,239.04,19.5249154]
["bitfinex","SOLUSD",1737428445132,23.776884,239.34,238.99,19.5249154]
["bitfinex","SOLUSD",1737428445332,23.776884,239.32,238.99,19.5249154]
["bitfinex","SOLUSD",1737428445548,0.78421252,239.31,239.06,19.5249154]
["bitfinex","SOLUSD",1737428446255,0.78421252,239.31,239.08,19.5249154]
["bitfinex","SOLUSD",1737428446460,0.78389824,239.35,239.1,19.5249154]
["bitfinex","SOLUSD",1737428446761,0.78389824,239.35,239.12,19.5249154]
["bitfinex","SOLUSD",1737428447458,0.78389824,239.35,239.18,19.5249154]
["bitfinex","SOLUSD",1737428447759,0.78389824,239.35,239.07,23.776884]
["bitfinex","SOLUSD",1737428447760,1.71227711,239.36,239.2,19.5249154]
["bitfinex","SOLUSD",1737428447949,1.68632063,239.38,239.21,19.5249154]
["bitfinex","SOLUSD",1737428448142,1.68632063,239.38,239.19,19.5249154]
["bitfinex","SOLUSD",1737428448143,23.776884,239.37,239.19,19.5249154]
["bitfinex","SOLUSD",1737428448467,0.78364438,239.36,239.21,19.5249154]
["bitfinex","SOLUSD",1737428448639,0.03,239.4,239.21,19.5249154]
["bitfinex","SOLUSD",1737428449345,0.03,239.4,239.15,19.5249154]
["bitfinex","SOLUSD",1737428449673,21.71767477,239.43,239.16,19.5249154]
["bitfinex","SOLUSD",1737428449849,0.78375622,239.42,239.16,19.5249154]
["bitfinex","SOLUSD",1737428450264,0.78375622,239.42,239.22,19.5249154]
["bitfinex","SOLUSD",1737428450442,0.78349371,239.47,239.25,19.5249154]
["bitfinex","SOLUSD",1737428452364,23.776884,239.46,239.25,19.5249154]
["bitfinex","SOLUSD",1737428452552,0.78354216,239.45,239.15,19.5249154]
["bitfinex","SOLUSD",1737428452747,23.776884,239.43,239.15,19.5249154]
["bitfinex","SOLUSD",1737428452937,0.78379037,239.42,239.21,19.5249154]
["bitfinex","SOLUSD",1737428453341,23.776884,239.41,239.21,19.5249154]
["bitfinex","SOLUSD",1737428453644,0.78355903,239.45,239.27,19.5249154]
["bitfinex","SOLUSD",1737428453844,0.78355903,239.45,239.29,19.5249154]
["bitfinex","SOLUSD",1737428454045,0.78339613,239.49,239.35,19.5249154]
["bitfinex","SOLUSD",1737428454253,1.64470333,239.5,239.37,19.5249154]
["bitfinex","SOLUSD",1737428454458,0.78317299,239.59,239.39,19.5249154]
["bitfinex","SOLUSD",1737428454767,2.43813574,239.59,239.43,19.5249154]
["bitfinex","SOLUSD",1737428454940,1.5326,239.63,239.47,19.5249154]
["bitfinex","SOLUSD",1737428455145,0.78302057,239.7,239.53,19.5249154]
["bitfinex","SOLUSD",1737428455674,1.66260429,239.68,239.34,1.97486427]
["bitfinex","SOLUSD",1737428455847,0.78275967,239.67,239.48,19.5249154]
["bitfinex","SOLUSD",1737428456477,0.81276654,239.64,239.42,19.5249154]
["bitfinex","SOLUSD",1737428456648,0.81276654,239.64,239.44,19.5249154]
["bitfinex","SOLUSD",1737428456848,0.81276654,239.64,239.4,19.5249154]
["bitfinex","SOLUSD",1737428457073,23.776884,239.63,239.4,19.5249154]
["bitfinex","SOLUSD",1737428457254,23.776884,239.61,239.35,19.5249154]
["bitfinex","SOLUSD",1737428457575,23.776884,239.59,239.35,19.5249154]
["bitfinex","SOLUSD",1737428457746,5.79,239.64,239.35,19.5249154]
["bitfinex","SOLUSD",1737428457747,23.776884,239.57,239.35,19.5249154]
["bitfinex","SOLUSD",1737428457941,23.776884,239.57,239.28,25.59546286]
["bitfinex","SOLUSD",1737428457942,0.78302313,239.56,239.37,19.5249154]
["bitfinex","SOLUSD",1737428458153,23.776884,239.55,239.33,19.5249154]
["bitfinex","SOLUSD",1737428458360,5.79,239.64,239.31,19.5249154]
["bitfinex","SOLUSD",1737428458361,23.776884,239.53,239.31,19.5249154]
["bitfinex","SOLUSD",1737428458666,0.78314539,239.52,239.31,19.5249154]
["bitfinex","SOLUSD",1737428458966,5.79,239.64,239.42,19.5249154]
["bitfinex","SOLUSD",1737428458967,0.03,239.64,239.42,19.5249154]
["bitfinex","SOLUSD",1737428459286,0.03,239.64,239.51,19.5249154]
["bitfinex","SOLUSD",1737428459573,0.03,239.64,239.49,19.5249154]
["bitfinex","SOLUSD",1737428460254,0.03,239.64,239.45,0.30925804]
["bitfinex","SOLUSD",1737428460655,0.03,239.64,239.53,19.5249154]
["bitfinex","SOLUSD",1737428460959,1.67661722,239.74,239.49,19.5249154]
["bitfinex","SOLUSD",1737428461159,5.8,239.82,239.44,6.1036]
["bitfinex","SOLUSD",1737428461160,23.776884,239.72,239.44,6.1036]
["bitfinex","SOLUSD",1737428461361,23.776884,239.7,239.41,19.5249154]
["bitfinex","SOLUSD",1737428461558,23.776884,239.68,239.39,19.5249154]
["bitfinex","SOLUSD",1737428461765,23.776884,239.66,239.37,19.5249154]
["bitfinex","SOLUSD",1737428461966,23.776884,239.64,239.33,19.5249154]
["bitfinex","SOLUSD",1737428462171,23.776884,239.62,239.35,19.5249154]
["bitfinex","SOLUSD",1737428462370,23.776884,239.6,239.35,19.5249154]
["bitfinex","SOLUSD",1737428462677,23.776884,239.58,239.31,19.5249154]
["bitfinex","SOLUSD",1737428462849,23.776884,239.56,239.27,19.5249154]
["bitfinex","SOLUSD",1737428463059,26.57463892,239.65,239.19,1.94146688]
["bitfinex","SOLUSD",1737428463060,2.33931972,239.55,239.23,19.5249154]
["bitfinex","SOLUSD",1737428463374,2.33931972,239.55,239.26,30.0]
["bitfinex","SOLUSD",1737428463773,23.776884,239.54,239.23,19.5249154]
["bitfinex","SOLUSD",1737428463958,0.78334645,239.53,239.19,1.94179738]
["bitfinex","SOLUSD",1737428464155,23.776884,239.52,239.17,31.38672109]
["bitfinex","SOLUSD",1737428464367,0.78334645,239.53,239.17,11.86180569]
["bitfinex","SOLUSD",1737428464368,23.776884,239.5,239.17,11.86180569]
["bitfinex","SOLUSD",1737428464677,23.776884,239.48,239.17,11.86180569]
["bitfinex","SOLUSD",1737428464973,29.786584,239.46,239.09,19.5249154]
["bitfinex","SOLUSD",1737428465273,23.776884,239.44,239.09,19.83681229]
["bitfinex","SOLUSD",1737428465492,0.78376324,239.43,239.09,19.83681229]
["bitfinex","SOLUSD",1737428465670,23.776884,239.42,239.07,19.5249154]
["bitfinex","SOLUSD",1737428465870,0.78381178,239.41,239.14,19.5249154]
["bitfinex","SOLUSD",1737428466169,6.3505,239.56,239.37,23.776884]
["bitfinex","SOLUSD",1737428466361,9.22082268,239.58,239.4,19.5249154]
["bitfinex","SOLUSD",1737428466556,9.22082268,239.58,239.41,0.30981467]
["bitfinex","SOLUSD",1737428466755,0.78270966,239.67,239.41,0.30981467]
["bitfinex","SOLUSD",1737428466951,0.78270966,239.67,239.35,19.5249154]
["bitfinex","SOLUSD",1737428467169,0.78270966,239.67,239.36,0.31037172]
["bitfinex","SOLUSD",1737428467487,0.78270966,239.67,239.39,19.5249154]
["bitfinex","SOLUSD",1737428467785,8.0034,239.68,239.45,19.5249154]
["bitfinex","SOLUSD",1737428467985,0.78259236,239.86,239.66,19.5249154]
["bitfinex","SOLUSD",1737428468155,0.03,239.88,239.75,19.5249154]
["bitfinex","SOLUSD",1737428468467,0.03,239.88,239.83,23.776884]
["bitfinex","SOLUSD",1737428468667,0.03,239.88,239.86,19.5249154]
["bitfinex","SOLUSD",1737428468867,0.03,239.88,239.78,19.5249154]
["bitfinex","SOLUSD",1737428469074,0.03,239.88,239.86,19.5249154]
["bitfinex","SOLUSD",1737428469260,0.03,239.88,239.8,19.5249154]
["bitfinex","SOLUSD",1737428469572,0.03,239.88,239.78,19.5249154]
["bitfinex","SOLUSD",1737428469770,0.03,239.88,239.76,19.5249154]
["bitfinex","SOLUSD",1737428469982,0.03,239.88,239.73,19.5249154]
["bitfinex","SOLUSD",1737428470479,0.03,239.88,239.71,19.5249154]
["bitfinex","SOLUSD",1737428470872,0.03,239.88,239.73,19.5249154]
["bitfinex","SOLUSD",1737428471069,0.03,239.88,239.73,19.83279343]
["bitfinex","SOLUSD",1737428471385,0.03,239.88,239.71,19.5249154]
["bitfinex","SOLUSD",1737428471763,0.03,239.88,239.61,19.5249154]
["bitfinex","SOLUSD",1737428471972,0.03,239.88,239.56,19.5249154]
["bitfinex","SOLUSD",1737428472179,36.326884,239.87,239.54,19.5249154]
["bitfinex","SOLUSD",1737428472483,23.776884,239.85,239.54,19.83406247]
["bitfinex","SOLUSD",1737428472776,0.78219575,239.84,239.58,19.5249154]
["bitfinex","SOLUSD",1737428472983,0.78219575,239.84,239.54,19.5249154]
["bitfinex","SOLUSD",1737428473166,0.78219575,239.84,239.56,19.5249154]
["bitfinex","SOLUSD",1737428473562,0.78219575,239.84,239.52,25.6049154]
["bitfinex","SOLUSD",1737428473760,0.78219575,239.84,239.48,19.5249154]
["bitfinex","SOLUSD",1737428474275,30.0,239.8,239.44,25.5849154]
["bitfinex","SOLUSD",1737428474456,0.7827238,239.79,239.44,25.5849154]
["bitfinex","SOLUSD",1737428474655,1.56468254,239.79,239.48,19.5249154]
["bitfinex","SOLUSD",1737428474880,14.11468254,239.79,239.44,25.5849154]
["bitfinex","SOLUSD",1737428475057,12.55,239.77,239.44,6.06]
["bitfinex","SOLUSD",1737428475260,12.55,239.75,239.41,41.34]
["bitfinex","SOLUSD",1737428475579,12.55,239.73,239.37,19.5249154]
["bitfinex","SOLUSD",1737428475772,8.2169,239.68,239.31,0.31008951]
["bitfinex","SOLUSD",1737428475969,23.776884,239.64,239.32,19.5249154]
["bitfinex","SOLUSD",1737428476280,23.776884,239.62,239.28,19.5249154]
["bitfinex","SOLUSD",1737428476462,23.776884,239.6,239.28,19.83565922]
["bitfinex","SOLUSD",1737428476663,23.776884,239.6,239.27,0.063]
["bitfinex","SOLUSD",1737428476664,23.776884,239.58,239.3,19.5249154]
["bitfinex","SOLUSD",1737428476883,23.776884,239.56,239.27,0.063]
["bitfinex","SOLUSD",1737428477181,0.78319503,239.55,239.28,19.5249154]
["bitfinex","SOLUSD",1737428477381,0.78319503,239.55,239.27,0.063]
["bitfinex","SOLUSD",1737428477382,23.776884,239.54,239.27,0.063]
["bitfinex","SOLUSD",1737428477570,23.776884,239.52,239.27,0.063]
["bitfinex","SOLUSD",1737428477764,23.776884,239.5,239.27,0.063]
["bitfinex","SOLUSD",1737428477972,23.776884,239.48,239.27,0.063]
["bitfinex","SOLUSD",1737428478171,23.776884,239.46,239.27,0.063]
["bitfinex","SOLUSD",1737428478367,23.776884,239.44,239.27,0.063]
["bitfinex","SOLUSD",1737428478572,23.776884,239.42,239.27,0.063]
["bitfinex","SOLUSD",1737428478769,23.776884,239.4,239.27,0.0001]
["bitfinex","SOLUSD",1737428478986,0.78365817,239.39,239.27,0.0001]
["bitfinex","SOLUSD",1737428479185,0.78370154,239.47,239.27,0.0001]
["bitfinex","SOLUSD",1737428479483,23.776884,239.46,239.27,0.0001]
["bitfinex","SOLUSD",1737428479783,23.776884,239.44,239.27,0.0001]
["bitfinex","SOLUSD",1737428479992,23.776884,239.42,239.07,19.5249154]
["bitfinex","SOLUSD",1737428480185,7.69889351,239.48,239.02,0.31156894]
["bitfinex","SOLUSD",1737428480186,42.55,239.39,239.02,0.31156894]
["bitfinex","SOLUSD",1737428480384,23.776884,239.4,239.07,19.5249154]
["bitfinex","SOLUSD",1737428480385,25.34291159,239.38,239.07,19.5249154]
["bitfinex","SOLUSD",1737428480697,25.34291159,239.38,239.15,19.5249154]
["bitfinex","SOLUSD",1737428480862,25.34291159,239.38,239.16,0.31166774]
["bitfinex","SOLUSD",1737428480863,24.56095285,239.38,239.16,0.31166774]
["bitfinex","SOLUSD",1737428481059,0.78406885,239.38,239.17,19.5249154]
["bitfinex","SOLUSD",1737428481264,5.98,239.51,239.19,19.5249154]
["bitfinex","SOLUSD",1737428481265,0.78363619,239.5,239.19,19.5249154]
["bitfinex","SOLUSD",1737428481571,1.56559493,239.5,239.17,19.5249154]
["bitfinex","SOLUSD",1737428482066,1.56559493,239.5,239.19,19.5249154]
["bitfinex","SOLUSD",1737428482593,23.776884,239.49,239.17,19.5249154]
["bitfinex","SOLUSD",1737428482888,23.776884,239.47,239.27,0.063]
["bitfinex","SOLUSD",1737428483066,23.776884,239.45,239.27,0.063]
["bitfinex","SOLUSD",1737428483271,23.776884,239.43,239.27,0.063]
["bitfinex","SOLUSD",1737428483461,0.78353204,239.42,239.27,0.063]
["bitfinex","SOLUSD",1737428483657,0.78344656,239.49,239.27,0.063]
["bitfinex","SOLUSD",1737428484386,23.776884,239.48,239.27,0.063]
["bitfinex","SOLUSD",1737428484689,23.776884,239.46,239.27,0.063]
["bitfinex","SOLUSD",1737428484988,23.776884,239.44,239.27,0.063]
["bitfinex","SOLUSD",1737428485184,0.78348623,239.43,239.27,0.063]
["bitfinex","SOLUSD",1737428485485,23.776884,239.48,239.27,0.063]
["bitfinex","SOLUSD",1737428485659,23.776884,239.46,239.27,0.063]
["bitfinex","SOLUSD",1737428485866,0.78195874,239.48,239.27,0.063]
["bitfinex","SOLUSD",1737428485867,23.776884,239.44,239.27,0.063]
["bitfinex","SOLUSD",1737428486066,23.776884,239.42,239.27,0.063]
["bitfinex","SOLUSD",1737428486285,0.78367682,239.41,239.27,0.063]
["bitfinex","SOLUSD",1737428486667,23.776884,239.4,239.27,0.063]
["bitfinex","SOLUSD",1737428486874,23.776884,239.38,239.27,0.063]
["bitfinex","SOLUSD",1737428487075,0.78360122,239.37,239.27,0.063]
["bitfinex","SOLUSD",1737428487465,23.776884,239.36,239.27,0.063]
["bitfinex","SOLUSD",1737428487690,23.776884,239.34,239.06,19.5249154]
["bitfinex","SOLUSD",1737428487865,23.776884,239.32,239.06,19.5249154]
["bitfinex","SOLUSD",1737428488178,23.776884,239.3,239.04,19.5249154]
["bitfinex","SOLUSD",1737428488386,23.776884,239.28,239.03,0.063]
["bitfinex","SOLUSD",1737428488575,23.776884,239.26,239.03,0.063]
["bitfinex","SOLUSD",1737428488774,0.78408614,239.25,239.03,0.063]
["bitfinex","SOLUSD",1737428489105,23.776884,239.24,239.03,0.063]
["bitfinex","SOLUSD",1737428489295,0.78406898,239.23,239.03,0.063]
["bitfinex","SOLUSD",1737428489669,0.78406898,239.23,239.04,19.5249154]
["bitfinex","SOLUSD",1737428489988,1.68899659,239.28,239.08,19.5249154]
["bitfinex","SOLUSD",1737428490199,0.78403023,239.31,239.1,19.5249154]
["bitfinex","SOLUSD",1737428490403,23.776884,239.32,239.03,0.063]
["bitfinex","SOLUSD",1737428490565,23.776884,239.3,239.03,0.063]
["bitfinex","SOLUSD",1737428490879,23.776884,239.28,239.03,0.063]
["bitfinex","SOLUSD",1737428491077,23.776884,239.26,239.03,0.063]
["bitfinex","SOLUSD",1737428491273,23.776884,239.24,239.03,0.063]
["bitfinex","SOLUSD",1737428491492,0.784128,239.23,239.03,0.063]
["bitfinex","SOLUSD",1737428491678,0.78406292,239.29,239.03,0.063]
["bitfinex","SOLUSD",1737428491989,23.776884,239.28,239.03,0.063]
["bitfinex","SOLUSD",1737428492194,23.776884,239.26,239.03,0.063]
["bitfinex","SOLUSD",1737428492375,6.4828,239.3,239.03,0.063]
["bitfinex","SOLUSD",1737428492376,23.776884,239.24,239.03,0.063]
["bitfinex","SOLUSD",1737428492677,0.78424099,239.23,239.03,0.063]
["bitfinex","SOLUSD",1737428493474,0.78412736,239.29,239.03,0.063]
["bitfinex","SOLUSD",1737428493674,23.776884,239.28,239.03,0.063]
["bitfinex","SOLUSD",1737428493891,23.776884,239.26,239.03,0.063]
["bitfinex","SOLUSD",1737428494105,0.78414164,239.25,239.03,0.063]
["bitfinex","SOLUSD",1737428495093,0.78414373,239.24,239.03,0.063]
["bitfinex","SOLUSD",1737428495395,0.03,239.27,239.03,0.063]
["bitfinex","SOLUSD",1737428495574,53.776884,239.25,239.03,0.063]
["bitfinex","SOLUSD",1737428495899,23.776884,239.21,239.03,0.0001]
["bitfinex","SOLUSD",1737428496100,23.776884,239.16,238.95,0.063]
["bitfinex","SOLUSD",1737428496282,23.776884,239.14,238.95,0.063]
["bitfinex","SOLUSD",1737428496631,23.776884,239.12,238.95,0.063]
["bitfinex","SOLUSD",1737428496800,0.78449169,239.11,238.95,0.063]
["bitfinex","SOLUSD",1737428496984,0.78449252,239.19,238.95,23.7728154]
["bitfinex","SOLUSD",1737428497301,23.776884,239.26,238.95,19.5879154]
["bitfinex","SOLUSD",1737428497505,0.81424787,239.27,238.95,0.063]
["bitfinex","SOLUSD",1737428497506,23.776884,239.24,238.95,0.063]
["bitfinex","SOLUSD",1737428497672,23.776884,239.22,238.95,0.063]
["bitfinex","SOLUSD",1737428497877,0.78439621,239.21,238.95,0.063]
["bitfinex","SOLUSD",1737428498200,23.776884,239.2,238.95,0.063]
["bitfinex","SOLUSD",1737428498389,0.78416637,239.26,238.98,19.5249154]
["bitfinex","SOLUSD",1737428498593,0.78416637,239.26,238.96,23.7095154]
["bitfinex","SOLUSD",1737428498594,23.776884,239.25,238.96,23.7095154]
["bitfinex","SOLUSD",1737428498792,23.776884,239.23,238.97,0.3129128]
["bitfinex","SOLUSD",1737428498985,0.78415889,239.22,238.98,19.5249154]
["bitfinex","SOLUSD",1737428499188,0.78415889,239.22,239.0,19.5249154]
["bitfinex","SOLUSD",1737428499391,0.78403774,239.21,238.96,4.1846]
["bitfinex","SOLUSD",1737428499586,23.776884,239.2,238.95,0.063]
["bitfinex","SOLUSD",1737428499787,23.776884,239.2,238.98,19.5249154]
["bitfinex","SOLUSD",1737428499788,0.78435747,239.19,238.98,19.5249154]
["bitfinex","SOLUSD",1737428500000,0.78416852,239.26,239.0,19.5249154]
["bitfinex","SOLUSD",1737428500299,23.776884,239.25,239.0,19.5249154]
["bitfinex","SOLUSD",1737428500509,0.7841445,239.24,238.98,19.83749198]
["bitfinex","SOLUSD",1737428500808,0.78413714,239.23,239.02,19.5249154]
["bitfinex","SOLUSD",1737428501100,0.78413714,239.23,239.0,19.5249154]
["bitfinex","SOLUSD",1737428501309,0.81411058,239.27,239.02,19.5249154]
["bitfinex","SOLUSD",1737428501491,23.776884,239.21,238.97,19.5249154]
["bitfinex","SOLUSD",1737428501694,23.776884,239.19,238.95,19.5879154]
["bitfinex","SOLUSD",1737428502002,0.78437681,239.18,238.95,23.7727154]
["bitfinex","SOLUSD",1737428502310,0.78437681,239.18,238.95,0.063]
["bitfinex","SOLUSD",1737428502311,23.776884,239.17,238.95,0.063]
["bitfinex","SOLUSD",1737428502508,0.7844269,239.16,238.95,0.063]
["bitfinex","SOLUSD",1737428502806,0.81436965,239.27,238.95,23.7727154]
["bitfinex","SOLUSD",1737428502985,5.78,239.26,238.95,23.7727154]
["bitfinex","SOLUSD",1737428503186,23.776884,239.24,238.95,4.2478]
["bitfinex","SOLUSD",1737428503407,23.776884,239.22,238.95,4.2478]
["bitfinex","SOLUSD",1737428503704,0.7842903,239.21,238.99,19.5249154]
["bitfinex","SOLUSD",1737428503904,0.7842903,239.21,238.97,19.5249154]
["bitfinex","SOLUSD",1737428504084,23.776884,239.2,238.97,19.5249154]
["bitfinex","SOLUSD",1737428504282,0.78419358,239.19,238.97,19.5249154]
["bitfinex","SOLUSD",1737428504484,0.78419218,239.25,238.99,19.5249154]
["bitfinex","SOLUSD",1737428504690,23.776884,239.24,239.01,23.7088154]
["bitfinex","SOLUSD",1737428504894,23.776884,239.22,239.01,23.7088154]
["bitfinex","SOLUSD",1737428505099,0.78410227,239.21,239.01,23.7088154]
["bitfinex","SOLUSD",1737428505687,0.78410227,239.21,239.01,4.1839]
["bitfinex","SOLUSD",1737428505886,23.776884,239.2,239.0,0.31256604]
["bitfinex","SOLUSD",1737428506089,5.78,239.26,238.97,23.7093154]
["bitfinex","SOLUSD",1737428506090,0.78412781,239.19,238.97,23.7093154]
["bitfinex","SOLUSD",1737428506298,0.78421383,239.25,238.97,23.7093154]
["bitfinex","SOLUSD",1737428506602,23.776884,239.24,238.99,19.5249154]
["bitfinex","SOLUSD",1737428506812,0.78409742,239.23,238.99,19.83750559]
["bitfinex","SOLUSD",1737428507200,0.78409742,239.23,239.03,19.5249154]
["bitfinex","SOLUSD",1737428507398,0.78409742,239.23,239.01,19.5249154]
["bitfinex","SOLUSD",1737428507608,23.776884,239.22,238.99,19.5249154]
["bitfinex","SOLUSD",1737428507912,23.776884,239.2,238.99,19.5249154]
["bitfinex","SOLUSD",1737428508105,23.776884,239.18,238.97,0.063]
["bitfinex","SOLUSD",1737428508309,0.78429732,239.17,238.97,0.063]
["bitfinex","SOLUSD",1737428508498,0.81426947,239.27,239.02,19.5249154]
["bitfinex","SOLUSD",1737428509106,0.81426947,239.27,239.04,19.5249154]
["bitfinex","SOLUSD",1737428509314,0.03,239.27,239.13,19.5249154]
["bitfinex","SOLUSD",1737428510393,0.03,239.27,239.15,19.5249154]
["bitfinex","SOLUSD",1737428510915,0.03,239.27,239.13,19.5249154]
["bitfinex","SOLUSD",1737428511413,0.81380848,239.27,239.09,19.5249154]
["bitfinex","SOLUSD",1737428511605,23.776884,239.26,239.05,19.5249154]
["bitfinex","SOLUSD",1737428511915,23.776884,239.24,239.01,19.5249154]
["bitfinex","SOLUSD",1737428512105,23.776884,239.22,238.99,19.5249154]
["bitfinex","SOLUSD",1737428512296,23.776884,239.2,238.97,0.063]
["bitfinex","SOLUSD",1737428512497,23.776884,239.18,238.97,0.063]
["bitfinex","SOLUSD",1737428512710,0.78435528,239.17,238.97,19.5879154]
["bitfinex","SOLUSD",1737428512905,23.776884,239.16,238.97,19.5879154]
["bitfinex","SOLUSD",1737428513112,0.78432601,239.15,238.97,19.5879154]
["bitfinex","SOLUSD",1737428513416,23.776884,239.14,238.97,19.5879154]
["bitfinex","SOLUSD",1737428513622,23.776884,239.12,238.97,0.063]
["bitfinex","SOLUSD",1737428513793,0.78448596,239.11,238.97,0.063]
["bitfinex","SOLUSD",1737428514123,36.326884,239.21,238.97,0.063]
["bitfinex","SOLUSD",1737428514315,0.78444025,239.2,238.97,0.063]
["bitfinex","SOLUSD",1737428514618,0.78444025,239.2,238.97,19.5879154]
["bitfinex","SOLUSD",1737428514816,0.78444025,239.2,238.99,19.5249154]
["bitfinex","SOLUSD",1737428515005,0.78444025,239.2,239.03,19.5249154]
["bitfinex","SOLUSD",1737428515213,0.78414526,239.25,239.03,19.5249154]
["bitfinex","SOLUSD",1737428515522,23.776884,239.24,239.01,19.5249154]
["bitfinex","SOLUSD",1737428515705,0.78420546,239.23,239.01,19.5249154]
["bitfinex","SOLUSD",1737428515899,6.54418806,239.26,239.07,19.5249154]
["bitfinex","SOLUSD",1737428517413,23.776884,239.25,239.05,19.5249154]
["bitfinex","SOLUSD",1737428517612,0.03,239.27,239.09,19.5249154]
["bitfinex","SOLUSD",1737428517815,0.03,239.27,239.11,19.5249154]
["bitfinex","SOLUSD",1737428518000,0.81393321,239.27,239.07,19.5249154]
["bitfinex","SOLUSD",1737428518612,0.81393321,239.27,239.09,19.5249154]
["bitfinex","SOLUSD",1737428518914,0.03,239.27,239.13,19.5249154]
["bitfinex","SOLUSD",1737428519212,0.81376385,239.27,239.07,19.5249154]
["bitfinex","SOLUSD",1737428519520,0.81376385,239.27,239.03,19.5249154]
["bitfinex","SOLUSD",1737428519521,23.776884,239.26,239.03,19.5249154]
["bitfinex","SOLUSD",1737428519697,23.776884,239.24,239.03,19.5249154]
["bitfinex","SOLUSD",1737428519896,0.78408122,239.23,239.03,19.5249154]
["bitfinex","SOLUSD",1737428520098,23.776884,239.22,239.01,19.5249154]
["bitfinex","SOLUSD",1737428520290,0.7841321,239.22,239.03,19.5249154]
["bitfinex","SOLUSD",1737428520693,0.03,239.27,239.0,4.184]
["bitfinex","SOLUSD",1737428520694,0.81410131,239.27,239.05,19.5249154]
["bitfinex","SOLUSD",1737428521100,23.776884,239.26,238.99,0.063]
["bitfinex","SOLUSD",1737428521309,23.776884,239.24,238.99,0.063]
["bitfinex","SOLUSD",1737428521517,23.776884,239.22,238.99,0.063]
["bitfinex","SOLUSD",1737428521703,23.776884,239.2,238.99,0.063]
["bitfinex","SOLUSD",1737428521904,23.776884,239.18,238.99,0.063]
["bitfinex","SOLUSD",1737428522092,23.776884,239.16,238.99,0.063]
["bitfinex","SOLUSD",1737428522292,23.776884,239.14,238.99,0.063]
["bitfinex","SOLUSD",1737428522490,23.776884,239.12,238.99,0.063]
["bitfinex","SOLUSD",1737428522703,23.776884,239.1,238.99,0.063]
["bitfinex","SOLUSD",1737428522917,0.78455727,239.09,238.99,0.063]
["bitfinex","SOLUSD",1737428523091,0.78446949,239.21,238.99,0.063]
["bitfinex","SOLUSD",1737428523415,36.326884,239.17,238.99,0.063]
["bitfinex","SOLUSD",1737428523712,23.776884,239.15,238.99,0.063]
["bitfinex","SOLUSD",1737428523914,0.78468619,239.14,238.94,0.063]
["bitfinex","SOLUSD",1737428524096,36.326884,239.13,238.94,0.063]
["bitfinex","SOLUSD",1737428524297,23.776884,239.11,238.94,0.063]
["bitfinex","SOLUSD",1737428524596,23.776884,239.09,238.94,0.063]
["bitfinex","SOLUSD",1737428524800,23.776884,239.07,238.94,0.063]
["bitfinex","SOLUSD",1737428525116,23.776884,239.05,238.85,0.063]
["bitfinex","SOLUSD",1737428525323,23.776884,239.03,238.85,0.063]
["bitfinex","SOLUSD",1737428525508,23.776884,239.01,238.85,0.063]
["bitfinex","SOLUSD",1737428525815,6.5554,239.04,238.85,0.063]
["bitfinex","SOLUSD",1737428525816,25.254284,238.99,238.85,0.063]
["bitfinex","SOLUSD",1737428526014,1.4774,238.99,238.85,0.063]
["bitfinex","SOLUSD",1737428526313,0.78480196,238.98,238.85,0.063]
["bitfinex","SOLUSD",1737428526637,23.776884,238.97,238.85,0.063]
["bitfinex","SOLUSD",1737428526816,23.776884,238.95,238.85,0.063]
["bitfinex","SOLUSD",1737428527013,2.26247747,238.99,238.85,0.063]
["bitfinex","SOLUSD",1737428527821,12.55,238.98,238.79,0.063]
["bitfinex","SOLUSD",1737428528122,0.78532299,238.97,238.79,0.063]
["bitfinex","SOLUSD",1737428528499,23.776884,238.96,238.71,0.063]
["bitfinex","SOLUSD",1737428528700,0.78541858,238.95,238.71,0.063]
["bitfinex","SOLUSD",1737428528905,23.776884,238.93,238.71,0.063]
["bitfinex","SOLUSD",1737428529105,23.776884,238.9,238.71,0.063]
["bitfinex","SOLUSD",1737428529410,0.78554785,238.89,238.65,0.0001]
["bitfinex","SOLUSD",1737428529618,23.776884,238.86,238.65,0.0001]
["bitfinex","SOLUSD",1737428529921,23.776884,238.84,238.65,0.0001]
["bitfinex","SOLUSD",1737428530095,0.78561589,238.83,238.65,0.0001]
["bitfinex","SOLUSD",1737428530299,23.776884,238.82,238.65,0.0001]
["bitfinex","SOLUSD",1737428530508,23.776884,238.8,238.65,0.0001]
["bitfinex","SOLUSD",1737428530803,23.776884,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737428531027,23.776884,238.76,238.65,0.0001]
["bitfinex","SOLUSD",1737428531403,1.5908,238.8,238.65,0.0001]
["bitfinex","SOLUSD",1737428532134,24.56231761,238.79,238.65,0.0001]
["bitfinex","SOLUSD",1737428532436,1.5908,238.8,238.65,0.0001]
["bitfinex","SOLUSD",1737428533639,0.78543348,238.81,238.65,19.5250154]
["bitfinex","SOLUSD",1737428533832,0.78544467,238.9,238.69,19.5249154]
["bitfinex","SOLUSD",1737428534511,6.6072,238.91,238.73,19.5249154]
["bitfinex","SOLUSD",1737428534730,0.78502793,238.9,238.69,19.5249154]
["bitfinex","SOLUSD",1737428535127,23.776884,238.89,238.69,19.5249154]
["bitfinex","SOLUSD",1737428535330,23.776884,238.87,238.69,19.5249154]
["bitfinex","SOLUSD",1737428535535,23.776884,238.87,238.7,0.3147369]
["bitfinex","SOLUSD",1737428535739,6.6072,238.91,238.71,19.5249154]
["bitfinex","SOLUSD",1737428535910,7.39233894,238.91,238.71,19.5249154]
["bitfinex","SOLUSD",1737428536109,23.776884,238.9,238.71,19.5249154]
["bitfinex","SOLUSD",1737428536306,23.776884,238.9,238.65,23.7151154]
["bitfinex","SOLUSD",1737428536307,0.78518827,238.89,238.65,23.7151154]
["bitfinex","SOLUSD",1737428536654,0.78518827,238.89,238.67,19.5249154]
["bitfinex","SOLUSD",1737428537629,0.78518827,238.89,238.65,23.7151154]
["bitfinex","SOLUSD",1737428538537,0.78518827,238.89,238.69,19.5249154]
["bitfinex","SOLUSD",1737428538707,0.78518827,238.89,238.66,0.3149682]
["bitfinex","SOLUSD",1737428538708,0.78518827,238.89,238.67,19.5249154]
["bitfinex","SOLUSD",1737428541750,0.78518827,238.89,238.66,4.19]
["bitfinex","SOLUSD",1737428541925,0.78518827,238.89,238.65,0.0001]
["bitfinex","SOLUSD",1737428543450,0.78518827,238.89,238.69,19.5249154]
["bitfinex","SOLUSD",1737428543741,0.78519508,238.9,238.69,19.5249154]
["bitfinex","SOLUSD",1737428544039,23.776884,238.89,238.65,19.5250154]
["bitfinex","SOLUSD",1737428544248,0.78524534,238.88,238.67,19.5249154]
["bitfinex","SOLUSD",1737428544544,0.84824707,238.89,238.69,19.5249154]
["bitfinex","SOLUSD",1737428545440,0.84824707,238.89,238.73,19.5249154]
["bitfinex","SOLUSD",1737428545621,0.063,238.89,238.77,19.5249154]
["bitfinex","SOLUSD",1737428545949,0.063,238.89,238.75,19.5249154]
["bitfinex","SOLUSD",1737428546130,0.063,238.89,238.77,19.5249154]
["bitfinex","SOLUSD",1737428546328,0.063,238.89,238.79,19.5249154]
["bitfinex","SOLUSD",1737428546541,0.063,238.89,238.88,19.5249154]
["bitfinex","SOLUSD",1737428546734,6.0912,239.05,238.88,19.5249154]
["bitfinex","SOLUSD",1737428546935,24.56151755,239.04,238.84,19.5249154]
["bitfinex","SOLUSD",1737428547235,24.56151755,239.04,238.8,19.5249154]
["bitfinex","SOLUSD",1737428547918,24.56151755,239.04,238.8,23.7124154]
["bitfinex","SOLUSD",1737428548541,24.56151755,239.04,238.82,19.5249154]
["bitfinex","SOLUSD",1737428548740,1.6502,239.07,238.88,19.5249154]
["bitfinex","SOLUSD",1737428548917,6.4766,239.14,238.97,19.5249154]
["bitfinex","SOLUSD",1737428549128,6.4766,239.14,238.99,19.5249154]
["bitfinex","SOLUSD",1737428549451,6.4766,239.14,239.0,0.31294524]
["bitfinex","SOLUSD",1737428550042,6.666,239.26,239.08,19.5249154]
["bitfinex","SOLUSD",1737428550248,9.24577651,239.23,239.08,43.3017994]
["bitfinex","SOLUSD",1737428550425,9.24577651,239.23,239.15,19.5249154]
["bitfinex","SOLUSD",1737428550627,0.03,239.27,239.15,19.5249154]
["bitfinex","SOLUSD",1737428550923,0.81379535,239.27,239.04,19.5249154]
["bitfinex","SOLUSD",1737428551123,0.81379535,239.27,239.06,19.5249154]
["bitfinex","SOLUSD",1737428551339,0.78398757,239.26,239.04,19.5249154]
["bitfinex","SOLUSD",1737428551631,23.776884,239.24,238.98,19.5249154]
["bitfinex","SOLUSD",1737428551951,23.776884,239.22,238.98,19.5249154]
["bitfinex","SOLUSD",1737428552150,23.776884,239.2,238.96,19.5249154]
["bitfinex","SOLUSD",1737428552330,23.776884,239.18,238.96,19.5249154]
["bitfinex","SOLUSD",1737428552531,23.776884,239.16,238.94,19.5249154]
["bitfinex","SOLUSD",1737428552736,0.78442905,239.15,238.94,19.5249154]
["bitfinex","SOLUSD",1737428553039,23.776884,239.13,238.94,19.5249154]
["bitfinex","SOLUSD",1737428553238,0.81438115,239.27,238.94,19.5249154]
["bitfinex","SOLUSD",1737428553428,0.78438113,239.26,238.96,19.5249154]
["bitfinex","SOLUSD",1737428553619,0.78428697,239.25,239.02,19.5249154]
["bitfinex","SOLUSD",1737428553825,0.81407118,239.27,239.06,19.5249154]
["bitfinex","SOLUSD",1737428554024,0.78397946,239.26,239.02,19.5249154]
["bitfinex","SOLUSD",1737428554220,0.78414716,239.25,239.04,19.5249154]
["bitfinex","SOLUSD",1737428554636,0.03,239.27,239.12,19.5249154]
["bitfinex","SOLUSD",1737428554852,0.03,239.27,239.14,19.5249154]
["bitfinex","SOLUSD",1737428555054,0.03,239.27,239.18,19.5249154]
["bitfinex","SOLUSD",1737428555858,0.03,239.27,239.16,19.5249154]
["bitfinex","SOLUSD",1737428556059,0.03,239.27,239.17,24.08857606]
["bitfinex","SOLUSD",1737428556229,0.03,239.27,239.25,19.5249154]
["bitfinex","SOLUSD",1737428556427,0.03,239.27,239.26,0.31123779]
["bitfinex","SOLUSD",1737428559549,0.03,239.27,239.26,24.08812179]
["bitfinex","SOLUSD",1737428559947,0.03,239.27,239.23,23.7048154]
["bitfinex","SOLUSD",1737428560141,0.03,239.27,239.19,19.5249154]
["bitfinex","SOLUSD",1737428560329,0.03,239.27,239.1,0.31134476]
["bitfinex","SOLUSD",1737428560330,0.03,239.27,239.17,19.5249154]
["bitfinex","SOLUSD",1737428560828,0.03,239.27,239.15,19.5249154]
["bitfinex","SOLUSD",1737428561554,0.03,239.27,239.16,19.5249154]
["bitfinex","SOLUSD",1737428561941,0.03,239.27,239.16,19.83655719]
["bitfinex","SOLUSD",1737428562561,0.03,239.27,239.23,19.5249154]
["bitfinex","SOLUSD",1737428562741,0.03,239.27,239.24,0.31127206]
["bitfinex","SOLUSD",1737428563133,0.03,239.27,239.25,19.5249154]
["bitfinex","SOLUSD",1737428563334,0.03,239.27,239.26,0.31108668]
["bitfinex","SOLUSD",1737428563557,0.03,239.27,239.26,24.08797068]
["bitfinex","SOLUSD",1737428565061,0.063,239.33,239.26,38.71627068]
["bitfinex","SOLUSD",1737428565234,0.063,239.33,239.32,43.3017994]
["bitfinex","SOLUSD",1737428565555,0.063,239.33,239.32,43.61234697]
["bitfinex","SOLUSD",1737428566133,0.063,239.33,239.32,19.83546297]
["bitfinex","SOLUSD",1737428566350,0.063,239.33,239.27,0.3105833]
["bitfinex","SOLUSD",1737428566546,0.063,239.33,239.22,19.5249154]
["bitfinex","SOLUSD",1737428566752,0.063,239.33,239.23,30.0]
["bitfinex","SOLUSD",1737428566959,0.063,239.33,239.24,43.6131618]
["bitfinex","SOLUSD",1737428567168,0.063,239.33,239.26,19.5249154]
["bitfinex","SOLUSD",1737428567335,0.063,239.33,239.28,19.5249154]
["bitfinex","SOLUSD",1737428567536,0.063,239.33,239.22,4.1801]
["bitfinex","SOLUSD",1737428567537,0.063,239.33,239.32,43.3017994]
["bitfinex","SOLUSD",1737428567752,0.063,239.33,239.32,43.61214408]
["bitfinex","SOLUSD",1737428567950,0.063,239.37,239.33,23.776884]
["bitfinex","SOLUSD",1737428568145,0.063,239.37,239.36,43.3017994]
["bitfinex","SOLUSD",1737428568354,0.063,239.37,239.36,43.61215187]
["bitfinex","SOLUSD",1737428570345,0.03,239.45,239.37,27.954484]
["bitfinex","SOLUSD",1737428570541,0.03,239.45,239.44,19.5249154]
["bitfinex","SOLUSD",1737428570966,0.03,239.45,239.44,43.3017994]
["bitfinex","SOLUSD",1737428571175,0.03,239.64,239.44,43.61142764]
["bitfinex","SOLUSD",1737428571466,0.03,239.64,239.51,23.776884]
["bitfinex","SOLUSD",1737428571758,0.03,239.64,239.55,19.5249154]
["bitfinex","SOLUSD",1737428571966,0.03,239.64,239.54,23.776884]
["bitfinex","SOLUSD",1737428572158,0.03,239.64,239.53,19.5249154]
["bitfinex","SOLUSD",1737428572365,0.03,239.64,239.51,19.5249154]
["bitfinex","SOLUSD",1737428572933,0.03,239.64,239.53,19.5249154]
["bitfinex","SOLUSD",1737428573264,0.03,239.64,239.55,19.5249154]
["bitfinex","SOLUSD",1737428573436,0.03,239.64,239.56,0.30894839]
["bitfinex","SOLUSD",1737428573838,0.03,239.64,239.58,23.776884]
["bitfinex","SOLUSD",1737428574054,0.03,239.64,239.6,23.776884]
["bitfinex","SOLUSD",1737428574458,0.03,239.64,239.62,23.776884]
["bitfinex","SOLUSD",1737428576175,0.03,239.64,239.53,19.5249154]
["bitfinex","SOLUSD",1737428576464,0.03,239.64,239.47,0.3086541]
["bitfinex","SOLUSD",1737428576465,0.03,239.64,239.54,30.0]
["bitfinex","SOLUSD",1737428576765,0.03,239.64,239.49,19.5249154]
["bitfinex","SOLUSD",1737428577262,0.03,239.64,239.5,23.776884]
["bitfinex","SOLUSD",1737428577560,0.03,239.64,239.49,19.5249154]
["bitfinex","SOLUSD",1737428578561,0.03,239.64,239.43,19.5249154]
["bitfinex","SOLUSD",1737428578744,0.03,239.64,239.44,0.30985764]
["bitfinex","SOLUSD",1737428578951,0.03,239.64,239.41,23.7017154]
["bitfinex","SOLUSD",1737428579164,6.3343,239.64,239.41,23.7017154]
["bitfinex","SOLUSD",1737428579347,0.78278179,239.63,239.41,23.7017154]
["bitfinex","SOLUSD",1737428579852,6.3343,239.64,239.47,19.5249154]
["bitfinex","SOLUSD",1737428580054,6.3343,239.64,239.5,23.776884]
["bitfinex","SOLUSD",1737428580250,0.03,239.64,239.5,23.776884]
["bitfinex","SOLUSD",1737428580442,0.03,239.64,239.47,19.5249154]
["bitfinex","SOLUSD",1737428580865,0.03,239.64,239.48,23.776884]
["bitfinex","SOLUSD",1737428581066,0.03,239.64,239.52,23.776884]
["bitfinex","SOLUSD",1737428581252,0.03,239.64,239.52,24.08608137]
["bitfinex","SOLUSD",1737428581561,0.03,239.64,239.53,19.5249154]
["bitfinex","SOLUSD",1737428581764,0.03,239.64,239.56,23.776884]
["bitfinex","SOLUSD",1737428581960,0.03,239.64,239.57,0.30895092]
["bitfinex","SOLUSD",1737428582265,0.03,239.64,239.43,20.8829]
["bitfinex","SOLUSD",1737428582266,0.03,239.64,239.45,19.5249154]
["bitfinex","SOLUSD",1737428582449,0.03,239.64,239.43,19.5249154]
["bitfinex","SOLUSD",1737428582853,0.03,239.64,239.43,21.18723129]
["bitfinex","SOLUSD",1737428583055,0.81270354,239.64,239.45,19.5249154]
["bitfinex","SOLUSD",1737428583250,0.03,239.64,239.53,19.5249154]
["bitfinex","SOLUSD",1737428583456,0.03,239.64,239.55,19.5249154]
["bitfinex","SOLUSD",1737428583761,0.03,239.64,239.56,0.30904458]
["bitfinex","SOLUSD",1737428584170,0.03,239.64,239.59,19.5249154]
["bitfinex","SOLUSD",1737428584358,0.03,239.64,239.6,24.08556407]
["bitfinex","SOLUSD",1737428584674,0.03,239.64,239.61,23.6983154]
["bitfinex","SOLUSD",1737428584846,0.03,239.64,239.62,24.08552486]
["bitfinex","SOLUSD",1737428585169,6.2189,239.83,239.64,23.776884]
["bitfinex","SOLUSD",1737428585369,6.2189,239.83,239.7,19.5249154]
["bitfinex","SOLUSD",1737428585675,6.2189,239.83,239.71,0.30811603]
["bitfinex","SOLUSD",1737428585961,1.70781165,239.87,239.72,19.5249154]
["bitfinex","SOLUSD",1737428586165,0.03,239.88,239.72,19.5249154]
["bitfinex","SOLUSD",1737428586166,0.03,239.88,239.73,0.30798856]
["bitfinex","SOLUSD",1737428586660,0.03,239.88,239.76,19.5249154]
["bitfinex","SOLUSD",1737428586861,0.03,239.88,239.74,23.6959154]
["bitfinex","SOLUSD",1737428587050,0.03,239.88,239.75,24.08468123]
["bitfinex","SOLUSD",1737428587370,0.03,239.88,239.75,43.60959663]
["bitfinex","SOLUSD",1737428587865,0.03,239.88,239.71,19.5249154]
["bitfinex","SOLUSD",1737428588063,0.03,239.88,239.72,0.30815313]
["bitfinex","SOLUSD",1737428588568,0.03,239.88,239.72,19.83306853]
["bitfinex","SOLUSD",1737428588764,0.03,239.88,239.74,19.5249154]
["bitfinex","SOLUSD",1737428588958,0.03,239.88,239.75,0.30758273]
["bitfinex","SOLUSD",1737428589165,0.03,239.88,239.77,23.776884]
["bitfinex","SOLUSD",1737428589362,0.03,239.88,239.77,24.08437528]
["bitfinex","SOLUSD",1737428589743,0.03,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1737428589949,0.03,239.88,239.83,4.1696]
["bitfinex","SOLUSD",1737428590150,0.03,239.88,239.82,0.30732489]
["bitfinex","SOLUSD",1737428590751,0.03,239.88,239.79,4.1703]
["bitfinex","SOLUSD",1737428590957,0.03,239.88,239.8,19.5249154]
["bitfinex","SOLUSD",1737428591163,0.03,239.88,239.78,19.5249154]
["bitfinex","SOLUSD",1737428591365,0.03,239.88,239.76,19.5249154]
["bitfinex","SOLUSD",1737428591564,0.03,239.88,239.77,0.30757655]
["bitfinex","SOLUSD",1737428591766,0.03,239.88,239.74,25.57270972]
["bitfinex","SOLUSD",1737428591950,0.03,239.88,239.76,19.5249154]
["bitfinex","SOLUSD",1737428592156,0.03,239.88,239.78,19.5249154]
["bitfinex","SOLUSD",1737428592368,0.03,239.88,239.74,25.2649154]
["bitfinex","SOLUSD",1737428592678,0.03,239.88,239.69,19.5249154]
["bitfinex","SOLUSD",1737428592877,0.03,239.88,239.71,19.5249154]
["bitfinex","SOLUSD",1737428593051,0.03,239.88,239.72,23.776884]
["bitfinex","SOLUSD",1737428593253,0.03,239.88,239.69,4.172]
["bitfinex","SOLUSD",1737428593254,0.03,239.88,239.79,19.5249154]
["bitfinex","SOLUSD",1737428593454,0.03,239.88,239.8,0.30739709]
["bitfinex","SOLUSD",1737428593665,0.03,239.88,239.7,0.30740263]
["bitfinex","SOLUSD",1737428593875,0.03,239.88,239.78,19.5249154]
["bitfinex","SOLUSD",1737428594072,0.03,239.88,239.79,24.08437718]
["bitfinex","SOLUSD",1737428594278,0.03,239.88,239.8,19.5249154]
["bitfinex","SOLUSD",1737428594464,0.03,239.88,239.79,24.08437718]
["bitfinex","SOLUSD",1737428594665,0.03,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1737428595263,0.03,239.88,239.78,24.002704]
["bitfinex","SOLUSD",1737428595575,0.03,239.88,239.74,19.5249154]
["bitfinex","SOLUSD",1737428596373,0.03,239.88,239.73,4.1712]
["bitfinex","SOLUSD",1737428596578,0.03,239.88,239.72,4.1714]
["bitfinex","SOLUSD",1737428596882,0.03,239.88,239.71,28.25585531]
["bitfinex","SOLUSD",1737428597082,0.03,239.88,239.68,19.5249154]
["bitfinex","SOLUSD",1737428597285,0.03,239.88,239.66,19.5249154]
["bitfinex","SOLUSD",1737428597486,0.03,239.88,239.68,19.5249154]
["bitfinex","SOLUSD",1737428597659,0.03,239.88,239.72,19.5249154]
["bitfinex","SOLUSD",1737428597957,0.03,239.88,239.73,0.30784641]
["bitfinex","SOLUSD",1737428598150,0.03,239.88,239.76,19.5249154]
["bitfinex","SOLUSD",1737428598368,0.03,239.88,239.77,28.25488513]
["bitfinex","SOLUSD",1737428601790,0.03,239.88,239.77,0.30750113]
["bitfinex","SOLUSD",1737428601969,0.03,239.88,239.73,19.5249154]
["bitfinex","SOLUSD",1737428602158,0.03,239.88,239.75,19.5249154]
["bitfinex","SOLUSD",1737428602354,0.03,239.88,239.76,0.30765636]
["bitfinex","SOLUSD",1737428603058,0.03,239.88,239.73,19.83253891]
["bitfinex","SOLUSD",1737428603259,0.03,239.88,239.69,23.6968154]
["bitfinex","SOLUSD",1737428603674,0.03,239.88,239.65,19.83280403]
["bitfinex","SOLUSD",1737428603881,0.81197451,239.88,239.65,19.83280403]
["bitfinex","SOLUSD",1737428604579,6.3011,239.87,239.65,19.83280403]
["bitfinex","SOLUSD",1737428604772,0.78205921,239.86,239.65,0.30788863]
["bitfinex","SOLUSD",1737428604981,23.776884,239.85,239.63,0.03]
["bitfinex","SOLUSD",1737428605284,0.78223427,239.84,239.63,0.03]
["bitfinex","SOLUSD",1737428605669,23.776884,239.83,239.63,0.03]
["bitfinex","SOLUSD",1737428605869,23.776884,239.81,239.63,0.03]
["bitfinex","SOLUSD",1737428606183,23.776884,239.79,239.63,0.03]
["bitfinex","SOLUSD",1737428606356,0.78242205,239.78,239.63,0.03]
["bitfinex","SOLUSD",1737428606554,23.776884,239.76,239.63,0.03]
["bitfinex","SOLUSD",1737428606758,23.776884,239.76,239.41,1.87898223]
["bitfinex","SOLUSD",1737428606759,23.776884,239.74,239.39,25.9691154]
["bitfinex","SOLUSD",1737428606988,0.782829,239.73,239.4,4.1769]
["bitfinex","SOLUSD",1737428607162,0.782829,239.73,239.44,23.806884]
["bitfinex","SOLUSD",1737428607483,0.782829,239.73,239.44,0.03]
["bitfinex","SOLUSD",1737428608087,7.6096,239.7,239.44,0.03]
["bitfinex","SOLUSD",1737428608270,0.78292222,239.69,239.44,0.03]
["bitfinex","SOLUSD",1737428609767,1.56488096,239.69,239.44,0.03]
["bitfinex","SOLUSD",1737428609979,0.78292222,239.69,239.44,19.5549154]
["bitfinex","SOLUSD",1737428610170,0.78292222,239.69,239.45,0.30965585]
["bitfinex","SOLUSD",1737428610358,0.78292222,239.69,239.44,19.5549154]
["bitfinex","SOLUSD",1737428610560,0.78292222,239.69,239.45,23.776884]
["bitfinex","SOLUSD",1737428610786,23.776884,239.68,239.44,0.03]
["bitfinex","SOLUSD",1737428611082,23.776884,239.66,239.44,0.03]
["bitfinex","SOLUSD",1737428611264,23.776884,239.64,239.44,0.03]
["bitfinex","SOLUSD",1737428611457,23.776884,239.62,239.44,0.03]
["bitfinex","SOLUSD",1737428611657,0.78313403,239.61,239.44,0.03]
["bitfinex","SOLUSD",1737428611893,0.78285166,239.69,239.44,0.03]
["bitfinex","SOLUSD",1737428612762,23.776884,239.68,239.44,0.03]
["bitfinex","SOLUSD",1737428612995,0.78275836,239.67,239.44,23.806884]
["bitfinex","SOLUSD",1737428613181,0.78275836,239.67,239.44,43.64171148]
["bitfinex","SOLUSD",1737428614280,23.776884,239.66,239.44,0.03]
["bitfinex","SOLUSD",1737428614606,0.78284978,239.65,239.44,0.03]
["bitfinex","SOLUSD",1737428615696,0.7828439,239.64,239.44,0.03]
["bitfinex","SOLUSD",1737428616720,6.5732,239.62,239.44,0.03]
["bitfinex","SOLUSD",1737428616895,0.78325051,239.61,239.44,0.03]
["bitfinex","SOLUSD",1737428617597,23.776884,239.58,239.33,0.03]
["bitfinex","SOLUSD",1737428617894,0.78333815,239.57,239.33,0.03]
["bitfinex","SOLUSD",1737428618083,6.5732,239.56,239.33,0.03]
["bitfinex","SOLUSD",1737428618390,0.78343874,239.55,239.33,0.03]
["bitfinex","SOLUSD",1737428620194,2.49194073,239.55,239.33,0.03]
["bitfinex","SOLUSD",1737428620394,2.49194073,239.55,239.34,0.31052099]
["bitfinex","SOLUSD",1737428620802,2.49194073,239.55,239.35,4.1779]
["bitfinex","SOLUSD",1737428621687,1.70850199,239.55,239.37,19.5249154]
["bitfinex","SOLUSD",1737428621888,7.35626769,239.56,239.37,19.5249154]
["bitfinex","SOLUSD",1737428622196,7.35626769,239.56,239.38,23.776884]
["bitfinex","SOLUSD",1737428622404,6.5732,239.56,239.4,19.5249154]
["bitfinex","SOLUSD",1737428622711,6.5732,239.56,239.4,19.83505598]
["bitfinex","SOLUSD",1737428622890,6.5732,239.56,239.41,4.1769]
["bitfinex","SOLUSD",1737428624092,6.5732,239.56,239.42,27.953484]
["bitfinex","SOLUSD",1737428624296,6.2161,239.64,239.45,23.776884]
["bitfinex","SOLUSD",1737428624891,6.2161,239.64,239.46,19.5249154]
["bitfinex","SOLUSD",1737428625198,6.2161,239.64,239.5,19.5249154]
["bitfinex","SOLUSD",1737428625389,6.2161,239.64,239.51,24.08616226]
["bitfinex","SOLUSD",1737428625590,0.063,239.67,239.53,23.776884]
["bitfinex","SOLUSD",1737428625777,0.063,239.67,239.55,23.776884]
["bitfinex","SOLUSD",1737428625980,0.063,239.67,239.56,19.83398836]
["bitfinex","SOLUSD",1737428626180,0.063,239.67,239.57,4.1741]
["bitfinex","SOLUSD",1737428627100,0.063,239.67,239.62,19.5249154]
["bitfinex","SOLUSD",1737428627306,0.063,239.67,239.63,24.0853615]
["bitfinex","SOLUSD",1737428627993,0.063,239.67,239.63,28.2583615]
["bitfinex","SOLUSD",1737428628805,0.063,239.67,239.64,19.5249154]
["bitfinex","SOLUSD",1737428628995,0.063,239.67,239.61,4.1733]
["bitfinex","SOLUSD",1737428629305,0.063,239.67,239.59,4.1737]
["bitfinex","SOLUSD",1737428629809,0.063,239.67,239.6,23.776884]
["bitfinex","SOLUSD",1737428629983,0.063,239.67,239.61,0.30872863]
["bitfinex","SOLUSD",1737428630305,0.063,239.67,239.65,23.776884]
["bitfinex","SOLUSD",1737428630486,0.063,239.67,239.66,0.30833266]
["bitfinex","SOLUSD",1737428631408,0.063,239.67,239.66,4.1725]
["bitfinex","SOLUSD",1737428631883,0.063,239.67,239.59,23.6985154]
["bitfinex","SOLUSD",1737428632088,0.063,239.67,239.59,4.1736]
["bitfinex","SOLUSD",1737428632909,0.063,239.67,239.62,19.5249154]
["bitfinex","SOLUSD",1737428633105,0.063,239.67,239.65,19.5249154]
["bitfinex","SOLUSD",1737428633311,0.063,239.67,239.66,24.08518821]
["bitfinex","SOLUSD",1737428633707,0.0001,239.67,239.66,24.08518821]
["bitfinex","SOLUSD",1737428633907,0.03,239.88,239.66,24.08518821]
["bitfinex","SOLUSD",1737428634092,0.03,239.88,239.79,23.776884]
["bitfinex","SOLUSD",1737428634294,0.03,239.88,239.79,0.30749967]
["bitfinex","SOLUSD",1737428635096,0.03,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1737428635309,0.03,239.88,239.84,19.5249154]
["bitfinex","SOLUSD",1737428635621,0.03,239.88,239.87,23.776884]
["bitfinex","SOLUSD",1737428635790,0.03,239.88,239.87,24.08388705]
["bitfinex","SOLUSD",1737428636605,0.03,239.88,239.87,28.25278705]
["bitfinex","SOLUSD",1737428636789,0.03,239.88,239.81,0.30699625]
["bitfinex","SOLUSD",1737428636996,0.03,239.88,239.79,30.0]
["bitfinex","SOLUSD",1737428637298,0.03,239.88,239.8,23.776884]
["bitfinex","SOLUSD",1737428637618,0.03,239.88,239.79,23.776884]
["bitfinex","SOLUSD",1737428637814,0.03,239.88,239.76,4.1707]
["bitfinex","SOLUSD",1737428638006,0.03,239.88,239.74,24.00364123]
["bitfinex","SOLUSD",1737428638201,0.03,239.88,239.74,19.83264123]
["bitfinex","SOLUSD",1737428638523,0.03,239.88,239.75,23.776884]
["bitfinex","SOLUSD",1737428638701,0.03,239.88,239.76,0.30780832]
["bitfinex","SOLUSD",1737428638904,0.03,239.88,239.75,27.947684]
["bitfinex","SOLUSD",1737428639827,0.063,240.12,239.87,19.5249154]
["bitfinex","SOLUSD",1737428640011,0.063,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1737428640194,0.063,240.12,240.04,19.83104437]
["bitfinex","SOLUSD",1737428640608,0.063,240.12,239.98,5.7]
["bitfinex","SOLUSD",1737428641019,0.063,240.12,239.99,23.776884]
["bitfinex","SOLUSD",1737428641313,0.063,240.12,239.98,5.7]
["bitfinex","SOLUSD",1737428641521,0.063,240.12,239.99,24.0831975]
["bitfinex","SOLUSD",1737428641898,0.063,240.12,240.02,19.5249154]
["bitfinex","SOLUSD",1737428642209,0.063,240.12,240.04,19.5249154]
["bitfinex","SOLUSD",1737428642792,0.063,240.12,240.07,23.776884]
["bitfinex","SOLUSD",1737428642995,0.063,240.12,240.09,23.776884]
["bitfinex","SOLUSD",1737428643400,0.063,240.12,240.06,19.5249154]
["bitfinex","SOLUSD",1737428643607,0.063,240.12,240.08,19.5249154]
["bitfinex","SOLUSD",1737428644006,0.063,240.12,240.09,23.776884]
["bitfinex","SOLUSD",1737428644215,37.50665517,240.1,240.09,23.776884]
["bitfinex","SOLUSD",1737428644920,37.50665517,240.1,240.09,27.941984]
["bitfinex","SOLUSD",1737428645110,7.079e-05,240.1,240.09,27.941984]
["bitfinex","SOLUSD",1737428645311,1.6606,240.41,240.09,83.45934073]
["bitfinex","SOLUSD",1737428645509,2.6008954,240.4,240.1,0.30475389]
["bitfinex","SOLUSD",1737428645717,1.82071613,240.4,240.2,23.776884]
["bitfinex","SOLUSD",1737428645911,1.82071613,240.4,240.21,0.3047991]
["bitfinex","SOLUSD",1737428646107,0.78022132,240.39,240.2,23.776884]
["bitfinex","SOLUSD",1737428646417,1.82071613,240.4,240.21,19.82981223]
["bitfinex","SOLUSD",1737428646601,0.18,240.4,240.22,23.776884]
["bitfinex","SOLUSD",1737428646796,0.18,240.4,240.24,23.776884]
["bitfinex","SOLUSD",1737428647005,0.18,240.4,240.28,23.776884]
["bitfinex","SOLUSD",1737428647308,0.18,240.4,240.29,43.60615968]
["bitfinex","SOLUSD",1737428648307,0.18,240.4,240.3,23.776884]
["bitfinex","SOLUSD",1737428648522,0.18,240.4,240.33,19.5249154]
["bitfinex","SOLUSD",1737428648836,0.18,240.4,240.34,0.30381569]
["bitfinex","SOLUSD",1737428649523,0.18,240.4,240.31,19.82890496]
["bitfinex","SOLUSD",1737428649708,0.18,240.4,240.32,19.5249154]
["bitfinex","SOLUSD",1737428649914,0.18,240.4,240.34,19.5249154]
["bitfinex","SOLUSD",1737428650403,0.18,240.4,240.39,43.3017994]
["bitfinex","SOLUSD",1737428650937,0.18,240.4,240.39,19.5249154]
["bitfinex","SOLUSD",1737428651531,0.18,240.4,240.39,19.82835668]
["bitfinex","SOLUSD",1737428652209,0.18,240.4,240.37,43.3017994]
["bitfinex","SOLUSD",1737428652415,0.18,240.4,240.33,19.82828076]
["bitfinex","SOLUSD",1737428653033,0.243,240.4,240.35,19.5249154]
["bitfinex","SOLUSD",1737428653340,0.243,240.4,240.33,19.5249154]
["bitfinex","SOLUSD",1737428653627,0.243,240.4,240.34,0.30408375]
["bitfinex","SOLUSD",1737428653836,0.6589,240.4,240.29,19.82903432]
["bitfinex","SOLUSD",1737428654132,0.6589,240.4,240.3,23.776884]
["bitfinex","SOLUSD",1737428654310,0.6589,240.4,240.31,0.30424564]
["bitfinex","SOLUSD",1737428654624,0.6589,240.4,240.29,19.5249154]
["bitfinex","SOLUSD",1737428654827,0.6589,240.4,240.26,23.776884]
["bitfinex","SOLUSD",1737428655016,1.6988,240.4,240.23,19.5249154]
["bitfinex","SOLUSD",1737428655327,3.3626,240.4,240.13,0.30469705]
["bitfinex","SOLUSD",1737428655519,0.78015085,240.39,240.13,31.5262]
["bitfinex","SOLUSD",1737428655712,0.243,240.4,240.32,19.5249154]
["bitfinex","SOLUSD",1737428656022,0.243,240.4,240.33,24.08090417]
["bitfinex","SOLUSD",1737428656409,0.243,240.4,240.34,4.1607]
["bitfinex","SOLUSD",1737428656608,0.243,240.4,240.39,23.776884]
["bitfinex","SOLUSD",1737428656812,0.243,240.4,240.39,24.08044869]
["bitfinex","SOLUSD",1737428657005,0.243,240.4,240.39,0.30356469]
["bitfinex","SOLUSD",1737428657208,0.243,240.4,240.34,0.30369249]
["bitfinex","SOLUSD",1737428657414,0.243,240.4,240.32,0.30413592]
["bitfinex","SOLUSD",1737428657906,1.66127462,240.52,240.39,19.5249154]
["bitfinex","SOLUSD",1737428658108,1.0389,240.63,240.43,19.5249154]
["bitfinex","SOLUSD",1737428658301,1.77298793,240.55,240.44,4.46230966]
["bitfinex","SOLUSD",1737428658502,1.77298793,240.55,240.44,24.08019366]
["bitfinex","SOLUSD",1737428659718,0.063,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1737428660041,0.063,240.55,240.47,0.30311528]
["bitfinex","SOLUSD",1737428660209,0.063,240.55,240.45,19.5249154]
["bitfinex","SOLUSD",1737428660414,0.063,240.55,240.44,19.5249154]
["bitfinex","SOLUSD",1737428660617,0.063,240.55,240.46,19.5249154]
["bitfinex","SOLUSD",1737428661332,0.063,240.55,240.49,23.776884]
["bitfinex","SOLUSD",1737428661529,0.063,240.55,240.5,19.82789508]
["bitfinex","SOLUSD",1737428662520,0.063,240.55,240.5,0.30297968]
["bitfinex","SOLUSD",1737428662721,0.063,240.55,240.51,0.30304469]
["bitfinex","SOLUSD",1737428663122,0.063,240.55,240.48,19.82796226]
["bitfinex","SOLUSD",1737428663525,0.063,240.55,240.48,0.30304686]
["bitfinex","SOLUSD",1737428664124,0.063,240.55,240.47,0.30318699]
["bitfinex","SOLUSD",1737428664538,0.063,240.55,240.48,19.5249154]
["bitfinex","SOLUSD",1737428664731,0.063,240.55,240.45,4.1587]
["bitfinex","SOLUSD",1737428664923,0.063,240.55,240.46,19.82816406]
["bitfinex","SOLUSD",1737428665338,0.4787,240.55,240.44,19.5249154]
["bitfinex","SOLUSD",1737428665633,0.063,240.55,240.44,19.5249154]
["bitfinex","SOLUSD",1737428665930,0.063,240.55,240.46,19.5249154]
["bitfinex","SOLUSD",1737428666230,0.063,240.55,240.48,19.5249154]
["bitfinex","SOLUSD",1737428666536,0.063,240.55,240.52,19.5249154]
["bitfinex","SOLUSD",1737428667332,0.063,240.55,240.54,19.5249154]
["bitfinex","SOLUSD",1737428667633,0.063,240.55,240.54,43.3017994]
["bitfinex","SOLUSD",1737428667836,0.063,240.55,240.54,43.60425716]
["bitfinex","SOLUSD",1737428668223,0.0001,240.55,240.54,43.60425716]
["bitfinex","SOLUSD",1737428668812,0.0001,240.55,240.54,19.82737316]
["bitfinex","SOLUSD",1737428669028,0.0001,240.55,240.54,19.5249154]
["bitfinex","SOLUSD",1737428669247,0.0001,240.55,240.54,43.3017994]
["bitfinex","SOLUSD",1737428671441,0.0001,240.55,240.54,19.5249154]
["bitfinex","SOLUSD",1737428671818,0.0001,240.55,240.53,0.30266294]
["bitfinex","SOLUSD",1737428672129,0.0001,240.55,240.53,19.8277931]
["bitfinex","SOLUSD",1737428673736,0.0001,240.55,240.54,4.1573]
["bitfinex","SOLUSD",1737428674532,0.0001,240.55,240.47,19.5249154]
["bitfinex","SOLUSD",1737428674746,0.0001,240.55,240.41,4.1595]
["bitfinex","SOLUSD",1737428674747,0.0001,240.55,240.53,19.5249154]
["bitfinex","SOLUSD",1737428674922,0.0001,240.55,240.51,19.5249154]
["bitfinex","SOLUSD",1737428675240,0.0001,240.55,240.49,19.5249154]
["bitfinex","SOLUSD",1737428675438,0.0001,240.55,240.45,19.5249154]
["bitfinex","SOLUSD",1737428675624,0.0001,240.55,240.43,19.5249154]
["bitfinex","SOLUSD",1737428676138,0.0001,240.55,240.47,19.5249154]
["bitfinex","SOLUSD",1737428676329,0.0001,240.55,240.51,19.5249154]
["bitfinex","SOLUSD",1737428676637,0.0001,240.55,240.52,0.30310412]
["bitfinex","SOLUSD",1737428677430,0.0001,240.55,240.47,19.5249154]
["bitfinex","SOLUSD",1737428677836,0.0001,240.55,240.52,0.03]
["bitfinex","SOLUSD",1737428679139,5.7169,240.67,240.53,19.5249154]
["bitfinex","SOLUSD",1737428679443,5.7169,240.67,240.55,19.5249154]
["bitfinex","SOLUSD",1737428679945,0.4155,240.66,240.55,19.5249154]
["bitfinex","SOLUSD",1737428680346,0.4155,240.66,240.56,4.1569]
["bitfinex","SOLUSD",1737428680647,0.4155,240.66,240.54,4.1571]
["bitfinex","SOLUSD",1737428680840,0.4155,240.66,240.54,3.6571]
["bitfinex","SOLUSD",1737428681944,2.23353298,240.66,240.52,0.03]
["bitfinex","SOLUSD",1737428684756,6.38873298,240.66,240.52,0.03]
["bitfinex","SOLUSD",1737428684946,6.38873298,240.66,240.36,19.5249154]
["bitfinex","SOLUSD",1737428685151,23.776884,240.65,240.38,4.16]
["bitfinex","SOLUSD",1737428685339,0.77974717,240.64,240.38,4.16]
["bitfinex","SOLUSD",1737428686143,0.77974717,240.64,240.41,19.5249154]
["bitfinex","SOLUSD",1737428686344,0.77949709,240.65,240.41,19.5249154]
["bitfinex","SOLUSD",1737428686546,0.77951733,240.65,240.44,23.776884]
["bitfinex","SOLUSD",1737428686764,0.4155,240.66,240.49,4.1581]
["bitfinex","SOLUSD",1737428687055,0.4155,240.66,240.5,43.60467448]
["bitfinex","SOLUSD",1737428687568,0.77921855,240.65,240.49,4.1581]
["bitfinex","SOLUSD",1737428687939,0.77921855,240.65,240.42,19.5249154]
["bitfinex","SOLUSD",1737428687940,0.77921855,240.65,240.43,4.1592]
["bitfinex","SOLUSD",1737428688234,1.66715561,240.69,240.47,23.776884]
["bitfinex","SOLUSD",1737428688435,1.6455,240.72,240.58,19.5249154]
["bitfinex","SOLUSD",1737428688648,1.6455,240.72,240.59,24.07908956]
["bitfinex","SOLUSD",1737428688852,1.6455,240.72,240.6,4.1562]
["bitfinex","SOLUSD",1737428689054,6.6064,240.77,240.61,24.07910698]
["bitfinex","SOLUSD",1737428689342,0.063,240.77,240.61,24.07910698]
["bitfinex","SOLUSD",1737428689548,0.063,240.77,240.67,19.5249154]
["bitfinex","SOLUSD",1737428689862,0.063,240.77,240.69,19.5249154]
["bitfinex","SOLUSD",1737428690071,0.063,240.77,240.7,24.07844473]
["bitfinex","SOLUSD",1737428690570,0.063,240.77,240.65,19.5249154]
["bitfinex","SOLUSD",1737428690772,0.063,240.77,240.66,4.4569266]
["bitfinex","SOLUSD",1737428690945,0.063,240.77,240.61,25.4869203]
["bitfinex","SOLUSD",1737428691275,0.4783,240.77,240.62,4.1559]
["bitfinex","SOLUSD",1737428691638,0.4783,240.77,240.63,0.30209065]
["bitfinex","SOLUSD",1737428691846,0.4783,240.77,240.6,4.1561]
["bitfinex","SOLUSD",1737428692045,0.063,240.77,240.66,19.5249154]
["bitfinex","SOLUSD",1737428692343,0.063,240.77,240.62,19.5249154]
["bitfinex","SOLUSD",1737428692548,0.4783,240.77,240.6,23.6810154]
["bitfinex","SOLUSD",1737428692776,0.4783,240.77,240.62,4.1559]
["bitfinex","SOLUSD",1737428692957,0.4783,240.77,240.63,23.776884]
["bitfinex","SOLUSD",1737428693151,0.4783,240.77,240.63,24.07897669]
["bitfinex","SOLUSD",1737428693350,0.063,240.77,240.64,19.5249154]
["bitfinex","SOLUSD",1737428693655,0.063,240.77,240.65,0.30191796]
["bitfinex","SOLUSD",1737428694252,0.4783,240.77,240.65,0.30191796]
["bitfinex","SOLUSD",1737428694548,0.063,240.77,240.65,0.30191796]
["bitfinex","SOLUSD",1737428694746,0.063,240.77,240.67,23.776884]
["bitfinex","SOLUSD",1737428695074,0.063,240.77,240.68,4.45654603]
["bitfinex","SOLUSD",1737428695864,0.063,240.77,240.68,4.1548]
["bitfinex","SOLUSD",1737428696156,0.063,240.77,240.66,4.1551]
["bitfinex","SOLUSD",1737428696566,0.4783,240.77,240.6,4.1561]
["bitfinex","SOLUSD",1737428697167,0.9686757,240.77,240.6,4.1561]
["bitfinex","SOLUSD",1737428697369,2.60410274,240.77,240.6,4.1561]
["bitfinex","SOLUSD",1737428698568,0.9686757,240.77,240.6,4.1561]
["bitfinex","SOLUSD",1737428698860,0.4153,240.77,240.61,4.1559]
["bitfinex","SOLUSD",1737428699071,0.4153,240.77,240.62,0.3020152]
["bitfinex","SOLUSD",1737428699442,6.2108,240.79,240.65,23.776884]
["bitfinex","SOLUSD",1737428699663,6.2108,240.79,240.66,0.30177396]
["bitfinex","SOLUSD",1737428699867,0.4152,240.81,240.67,23.776884]
["bitfinex","SOLUSD",1737428700067,0.4152,240.81,240.68,0.30170173]
["bitfinex","SOLUSD",1737428700765,0.153,240.85,240.71,23.776884]
["bitfinex","SOLUSD",1737428700952,0.153,240.85,240.72,4.45552003]
["bitfinex","SOLUSD",1737428701363,0.153,240.85,240.73,23.776884]
["bitfinex","SOLUSD",1737428701562,0.153,240.85,240.74,0.3013421]
["bitfinex","SOLUSD",1737428702170,0.063,240.77,240.74,0.3013421]
["bitfinex","SOLUSD",1737428702362,0.063,240.77,240.72,0.30134895]
["bitfinex","SOLUSD",1737428702552,0.063,240.77,240.72,0.30129039]
["bitfinex","SOLUSD",1737428703249,0.063,240.77,240.72,24.07817439]
["bitfinex","SOLUSD",1737428704271,0.063,240.77,240.68,4.1548]
["bitfinex","SOLUSD",1737428704459,0.063,240.77,240.66,0.30134883]
["bitfinex","SOLUSD",1737428704774,0.4783,240.77,240.59,19.5249154]
["bitfinex","SOLUSD",1737428704961,1.5166,240.77,240.55,19.5249154]
["bitfinex","SOLUSD",1737428705162,6.6608,240.76,240.53,0.30176987]
["bitfinex","SOLUSD",1737428705367,6.6608,240.76,240.53,4.45916987]
["bitfinex","SOLUSD",1737428705368,1.6065,240.74,240.53,4.45916987]
["bitfinex","SOLUSD",1737428705675,0.77913577,240.74,240.53,0.30176987]
["bitfinex","SOLUSD",1737428705968,0.77913577,240.74,240.49,0.30281262]
["bitfinex","SOLUSD",1737428706166,0.77913577,240.74,240.49,4.46091262]
["bitfinex","SOLUSD",1737428706365,3.5309,240.73,240.49,0.30281262]
["bitfinex","SOLUSD",1737428706554,3.5309,240.73,240.42,6.4773]
["bitfinex","SOLUSD",1737428706555,31.901184,240.71,240.4,0.03]
["bitfinex","SOLUSD",1737428706761,23.776884,240.69,240.4,0.03]
["bitfinex","SOLUSD",1737428706962,0.77961728,240.68,240.41,19.5249154]
["bitfinex","SOLUSD",1737428707163,0.77961728,240.68,240.45,19.5249154]
["bitfinex","SOLUSD",1737428707464,8.1243,240.71,240.47,19.5249154]
["bitfinex","SOLUSD",1737428707664,0.77924876,240.7,240.48,0.30289287]
["bitfinex","SOLUSD",1737428707852,23.776884,240.69,240.43,0.03]
["bitfinex","SOLUSD",1737428708169,8.1243,240.71,240.43,0.03]
["bitfinex","SOLUSD",1737428708170,23.776884,240.67,240.43,0.03]
["bitfinex","SOLUSD",1737428708353,1.4543,240.65,240.43,0.03]
["bitfinex","SOLUSD",1737428708553,0.77955645,240.64,240.43,0.03]
["bitfinex","SOLUSD",1737428709349,31.584884,240.63,240.43,0.03]
["bitfinex","SOLUSD",1737428709553,23.776884,240.61,240.43,0.03]
["bitfinex","SOLUSD",1737428709754,7.35201548,240.64,240.4,0.03]
["bitfinex","SOLUSD",1737428709755,31.693084,240.59,240.4,0.03]
["bitfinex","SOLUSD",1737428709950,23.776884,240.57,240.28,0.03]
["bitfinex","SOLUSD",1737428710174,23.776884,240.55,240.28,0.03]
["bitfinex","SOLUSD",1737428710373,12.53,240.63,240.28,0.03]
["bitfinex","SOLUSD",1737428710374,27.310584,240.53,240.28,0.03]
["bitfinex","SOLUSD",1737428710550,23.776884,240.48,240.28,0.03]
["bitfinex","SOLUSD",1737428710753,23.776884,240.45,240.28,0.03]
["bitfinex","SOLUSD",1737428710955,23.776884,240.41,240.18,0.03]
["bitfinex","SOLUSD",1737428711162,23.776884,240.38,240.18,0.03]
["bitfinex","SOLUSD",1737428711471,23.776884,240.35,240.15,0.03]
["bitfinex","SOLUSD",1737428711680,23.776884,240.33,240.15,0.03]
["bitfinex","SOLUSD",1737428711856,30.093884,240.29,240.11,6.20250844]
["bitfinex","SOLUSD",1737428712179,30.093884,240.29,239.98,0.03]
["bitfinex","SOLUSD",1737428712180,30.0,240.22,239.98,0.03]
["bitfinex","SOLUSD",1737428712357,2.2381986,240.21,239.98,0.03]
["bitfinex","SOLUSD",1737428712557,23.776884,240.15,239.86,3.16368132]
["bitfinex","SOLUSD",1737428712884,23.776884,240.13,239.86,3.16368132]
["bitfinex","SOLUSD",1737428713068,2.41801419,240.12,239.86,3.16368132]
["bitfinex","SOLUSD",1737428713459,3.31886192,240.12,239.87,0.30711401]
["bitfinex","SOLUSD",1737428713654,1.6366,240.12,239.91,19.5249154]
["bitfinex","SOLUSD",1737428713984,1.6366,240.12,239.92,0.30646458]
["bitfinex","SOLUSD",1737428713985,6.46366564,240.08,239.92,0.30646458]
["bitfinex","SOLUSD",1737428714579,6.46366564,240.08,239.92,24.08334858]
["bitfinex","SOLUSD",1737428714782,6.46366564,240.08,239.93,4.1678]
["bitfinex","SOLUSD",1737428714987,6.46366564,240.08,239.96,23.776884]
["bitfinex","SOLUSD",1737428715188,6.46366564,240.08,239.97,19.83125338]
["bitfinex","SOLUSD",1737428715485,6.46366564,240.08,240.02,23.776884]
["bitfinex","SOLUSD",1737428715660,6.46366564,240.08,240.04,23.776884]
["bitfinex","SOLUSD",1737428715860,6.46366564,240.08,240.03,19.83098808]
["bitfinex","SOLUSD",1737428715861,6.46366564,240.08,239.97,19.5249154]
["bitfinex","SOLUSD",1737428716086,6.46366564,240.21,239.98,0.30625985]
["bitfinex","SOLUSD",1737428716289,0.78092405,240.2,239.98,0.30625985]
["bitfinex","SOLUSD",1737428716476,23.776884,240.19,239.93,23.6927154]
["bitfinex","SOLUSD",1737428716661,24.193184,240.17,239.9,4.47453656]
["bitfinex","SOLUSD",1737428716866,23.776884,240.15,239.85,4.47603443]
["bitfinex","SOLUSD",1737428717059,1.4572,240.17,239.85,4.47603443]
["bitfinex","SOLUSD",1737428717060,23.776884,240.13,239.85,4.47603443]
["bitfinex","SOLUSD",1737428717256,0.78137626,240.16,239.89,19.5249154]
["bitfinex","SOLUSD",1737428717491,0.78137626,240.16,239.9,0.30663569]
["bitfinex","SOLUSD",1737428718409,1.4574,240.15,239.92,23.776884]
["bitfinex","SOLUSD",1737428718712,1.19749866,240.15,239.93,19.83150807]
["bitfinex","SOLUSD",1737428718903,1.19749866,240.15,239.93,0.30659267]
["bitfinex","SOLUSD",1737428719097,0.4164,240.15,239.96,19.5249154]
["bitfinex","SOLUSD",1737428719414,0.4163,240.2,240.01,23.776884]
["bitfinex","SOLUSD",1737428719602,0.4163,240.2,240.02,19.83094148]
["bitfinex","SOLUSD",1737428719992,0.4163,240.2,240.02,0.30602608]
["bitfinex","SOLUSD",1737428720195,0.78082257,240.19,239.96,19.5249154]
["bitfinex","SOLUSD",1737428720488,0.78082257,240.19,239.97,0.30634996]
["bitfinex","SOLUSD",1737428720709,23.776884,240.18,239.97,0.30634996]
["bitfinex","SOLUSD",1737428720915,23.776884,240.16,239.86,4.169]
["bitfinex","SOLUSD",1737428721218,23.776884,240.14,239.84,4.1693]
["bitfinex","SOLUSD",1737428721513,6.1134,240.11,239.84,4.1693]
["bitfinex","SOLUSD",1737428721690,23.776884,240.09,239.84,4.1693]
["bitfinex","SOLUSD",1737428721891,0.78142591,240.08,239.84,4.1693]
["bitfinex","SOLUSD",1737428722213,1.4578,240.07,239.85,0.30725281]
["bitfinex","SOLUSD",1737428722393,1.6567,240.05,239.76,23.6956154]
["bitfinex","SOLUSD",1737428722598,1.6567,240.05,239.82,19.5249154]
["bitfinex","SOLUSD",1737428722786,1.6567,240.05,239.83,0.30717902]
["bitfinex","SOLUSD",1737428722991,1.6567,240.05,239.84,19.83209451]
["bitfinex","SOLUSD",1737428723214,1.6567,240.05,239.85,0.30703581]
["bitfinex","SOLUSD",1737428723399,2.43802023,240.05,239.8,19.5249154]
["bitfinex","SOLUSD",1737428723600,2.43802023,240.05,239.78,19.5249154]
["bitfinex","SOLUSD",1737428723794,23.776884,240.04,239.76,4.1707]
["bitfinex","SOLUSD",1737428724117,1.4582,240.01,239.75,0.30773581]
["bitfinex","SOLUSD",1737428724301,0.78162501,240.0,239.75,0.30773581]
["bitfinex","SOLUSD",1737428724491,0.78162501,240.0,239.76,19.83260787]
["bitfinex","SOLUSD",1737428724809,23.776884,239.99,239.74,0.03]
["bitfinex","SOLUSD",1737428725113,23.776884,239.97,239.74,0.03]
["bitfinex","SOLUSD",1737428725315,23.776884,239.95,239.74,0.03]
["bitfinex","SOLUSD",1737428725490,0.7818467,239.94,239.74,0.03]
["bitfinex","SOLUSD",1737428725697,0.78183546,240.0,239.74,19.86298167]
["bitfinex","SOLUSD",1737428726004,23.776884,239.99,239.74,0.03]
["bitfinex","SOLUSD",1737428726213,23.776884,239.97,239.74,0.03]
["bitfinex","SOLUSD",1737428726390,23.776884,239.95,239.74,0.03]
["bitfinex","SOLUSD",1737428726592,23.776884,239.93,239.74,0.03]
["bitfinex","SOLUSD",1737428726793,23.776884,239.91,239.74,0.03]
["bitfinex","SOLUSD",1737428727115,0.78207525,239.9,239.74,0.03]
["bitfinex","SOLUSD",1737428727816,42.53,239.89,239.43,11.84695495]
["bitfinex","SOLUSD",1737428727987,66.306884,239.86,239.46,19.5249154]
["bitfinex","SOLUSD",1737428728192,66.306884,239.86,239.47,14.6155]
["bitfinex","SOLUSD",1737428728193,1.4592,239.84,239.47,14.6155]
["bitfinex","SOLUSD",1737428728398,0.78245219,239.83,239.48,19.83421513]
["bitfinex","SOLUSD",1737428728716,0.78245219,239.83,239.58,19.5249154]
["bitfinex","SOLUSD",1737428728889,0.78208515,239.82,239.59,0.30856565]
["bitfinex","SOLUSD",1737428729091,0.4169,239.84,239.62,19.5249154]
["bitfinex","SOLUSD",1737428729290,1.19885003,239.84,239.63,0.30829541]
["bitfinex","SOLUSD",1737428729490,0.4169,239.84,239.63,0.30829541]
["bitfinex","SOLUSD",1737428729707,0.78195441,239.83,239.58,19.5249154]
["bitfinex","SOLUSD",1737428729987,0.78195441,239.83,239.59,0.30865333]
["bitfinex","SOLUSD",1737428730392,1.4593,239.82,239.6,4.1736]
["bitfinex","SOLUSD",1737428730589,0.78220228,239.81,239.6,4.1736]
["bitfinex","SOLUSD",1737428731011,23.776884,239.8,239.56,4.1743]
["bitfinex","SOLUSD",1737428731212,23.776884,239.78,239.48,19.5249154]
["bitfinex","SOLUSD",1737428731409,0.78256777,239.77,239.5,4.1752]
["bitfinex","SOLUSD",1737428731789,0.78256777,239.77,239.5,23.7001154]
["bitfinex","SOLUSD",1737428731993,0.78256777,239.77,239.56,19.5249154]
["bitfinex","SOLUSD",1737428732203,7.00687309,239.79,239.58,19.5249154]
["bitfinex","SOLUSD",1737428732504,1.4596,239.78,239.54,29.9614154]
["bitfinex","SOLUSD",1737428732809,0.78233847,239.77,239.55,23.776884]
["bitfinex","SOLUSD",1737428733009,0.78233847,239.77,239.54,30.2704877]
["bitfinex","SOLUSD",1737428733010,0.78233847,239.77,239.52,19.5249154]
["bitfinex","SOLUSD",1737428733317,0.78233847,239.77,239.53,23.776884]
["bitfinex","SOLUSD",1737428733693,23.776884,239.76,239.51,4.1751]
["bitfinex","SOLUSD",1737428733915,1.4596,239.78,239.47,4.1757]
["bitfinex","SOLUSD",1737428733916,23.776884,239.74,239.47,4.1757]
["bitfinex","SOLUSD",1737428734114,0.78270165,239.73,239.47,4.1757]
["bitfinex","SOLUSD",1737428734420,1.46,239.71,239.44,0.03]
["bitfinex","SOLUSD",1737428734606,0.78278922,239.7,239.44,23.7312154]
["bitfinex","SOLUSD",1737428734809,0.78278922,239.7,239.44,4.2063]
["bitfinex","SOLUSD",1737428735207,23.776884,239.69,239.45,19.5249154]
["bitfinex","SOLUSD",1737428735417,0.78268888,239.68,239.45,19.5249154]
["bitfinex","SOLUSD",1737428735613,0.78269134,239.68,239.46,0.30977803]
["bitfinex","SOLUSD",1737428735917,0.78269134,239.68,239.44,4.2063]
["bitfinex","SOLUSD",1737428736723,1.4603,239.67,239.46,19.5249154]
["bitfinex","SOLUSD",1737428736926,0.7826364,239.66,239.47,0.30966815]
["bitfinex","SOLUSD",1737428737594,0.4172,239.67,239.48,19.5249154]
["bitfinex","SOLUSD",1737428737921,0.4172,239.67,239.47,0.30966815]
["bitfinex","SOLUSD",1737428738223,0.4172,239.67,239.47,24.08655215]
["bitfinex","SOLUSD",1737428738521,0.4172,239.69,239.52,4.175]
["bitfinex","SOLUSD",1737428738708,0.4172,239.69,239.53,19.83422559]
["bitfinex","SOLUSD",1737428738914,1.69231291,239.7,239.54,23.776884]
["bitfinex","SOLUSD",1737428739096,0.4171,239.75,239.55,0.30912602]
["bitfinex","SOLUSD",1737428740003,0.4171,239.75,239.56,19.5249154]
["bitfinex","SOLUSD",1737428740426,0.4171,239.75,239.57,0.30900287]
["bitfinex","SOLUSD",1737428740721,0.4171,239.75,239.58,4.1739]
["bitfinex","SOLUSD",1737428741014,0.4171,239.75,239.52,10.4375]
["bitfinex","SOLUSD",1737428741015,0.78230749,239.74,239.56,4.1742]
["bitfinex","SOLUSD",1737428741922,0.78230749,239.74,239.53,0.30901034]
["bitfinex","SOLUSD",1737428742128,1.4599,239.73,239.54,23.6995154]
["bitfinex","SOLUSD",1737428742302,23.776884,239.71,239.44,0.03]
["bitfinex","SOLUSD",1737428742498,1.5883,239.69,239.48,4.1755]
["bitfinex","SOLUSD",1737428742800,0.78261657,239.68,239.48,4.1755]
["bitfinex","SOLUSD",1737428743327,1.5883,239.69,239.49,43.3017994]
["bitfinex","SOLUSD",1737428743531,1.5883,239.69,239.5,0.30942923]
["bitfinex","SOLUSD",1737428743698,1.5883,239.69,239.53,19.5249154]
["bitfinex","SOLUSD",1737428743899,1.5883,239.69,239.54,0.30916943]
["bitfinex","SOLUSD",1737428744197,2.0055,239.69,239.55,4.1744]
["bitfinex","SOLUSD",1737428745711,1.5883,239.69,239.56,23.776884]
["bitfinex","SOLUSD",1737428745925,0.4171,239.73,239.56,0.30916799]
["bitfinex","SOLUSD",1737428746121,2.24218934,239.73,239.5,4.1753]
["bitfinex","SOLUSD",1737428746520,0.4171,239.73,239.54,19.5249154]
["bitfinex","SOLUSD",1737428746719,1.5822,239.76,239.59,23.776884]
["bitfinex","SOLUSD",1737428747023,1.5822,239.76,239.61,23.776884]
["bitfinex","SOLUSD",1737428747198,1.5822,239.76,239.56,19.5249154]
["bitfinex","SOLUSD",1737428747199,1.9992,239.76,239.56,19.5249154]
["bitfinex","SOLUSD",1737428747527,2.78129139,239.76,239.54,19.5249154]
["bitfinex","SOLUSD",1737428747902,3.82399139,239.76,239.55,4.1744]
["bitfinex","SOLUSD",1737428748728,3.82399139,239.76,239.56,24.08604608]
["bitfinex","SOLUSD",1737428748907,1.9992,239.76,239.56,43.61096148]
["bitfinex","SOLUSD",1737428749718,1.9992,239.76,239.59,23.776884]
["bitfinex","SOLUSD",1737428749920,1.9992,239.76,239.6,4.48230076]
["bitfinex","SOLUSD",1737428750815,1.9992,239.76,239.6,24.00721616]
["bitfinex","SOLUSD",1737428751110,0.063,239.77,239.73,19.5249154]
["bitfinex","SOLUSD",1737428751304,0.0001,239.77,239.75,19.5249154]
["bitfinex","SOLUSD",1737428751503,0.0001,239.77,239.68,19.5249154]
["bitfinex","SOLUSD",1737428751704,0.0001,239.77,239.66,19.5249154]
["bitfinex","SOLUSD",1737428751914,0.0001,239.77,239.65,0.30787587]
["bitfinex","SOLUSD",1737428752122,0.0001,239.77,239.62,14.6063]
["bitfinex","SOLUSD",1737428752306,0.0001,239.77,239.63,24.08545501]
["bitfinex","SOLUSD",1737428752307,0.063,239.76,239.63,24.08545501]
["bitfinex","SOLUSD",1737428752512,0.063,239.76,239.63,0.30857101]
["bitfinex","SOLUSD",1737428752815,0.063,239.76,239.63,24.08545501]
["bitfinex","SOLUSD",1737428753016,0.063,239.76,239.63,0.30857101]
["bitfinex","SOLUSD",1737428753209,0.063,239.76,239.64,4.1729]
["bitfinex","SOLUSD",1737428753520,0.063,239.76,239.65,23.776884]
["bitfinex","SOLUSD",1737428753722,0.063,239.76,239.66,19.5249154]
["bitfinex","SOLUSD",1737428753926,0.063,239.76,239.67,0.30811408]
["bitfinex","SOLUSD",1737428754620,0.063,239.76,239.69,23.776884]
["bitfinex","SOLUSD",1737428754819,0.063,239.76,239.64,4.1729]
["bitfinex","SOLUSD",1737428755029,1.26207534,239.76,239.55,4.1744]
["bitfinex","SOLUSD",1737428755210,2.30477534,239.76,239.54,0.03]
["bitfinex","SOLUSD",1737428755411,2.30477534,239.76,239.54,30.03]
["bitfinex","SOLUSD",1737428755607,3.95965994,239.76,239.54,30.33931417]
["bitfinex","SOLUSD",1737428755803,3.95965994,239.76,239.54,49.86422957]
["bitfinex","SOLUSD",1737428756010,0.48,239.76,239.6,19.5249154]
["bitfinex","SOLUSD",1737428756301,0.48,239.76,239.61,0.30863926]
["bitfinex","SOLUSD",1737428756639,0.063,239.76,239.63,23.776884]
["bitfinex","SOLUSD",1737428756843,0.063,239.76,239.64,0.30843182]
["bitfinex","SOLUSD",1737428757126,0.063,239.76,239.59,19.5249154]
["bitfinex","SOLUSD",1737428757424,0.4801,239.76,239.57,4.1741]
["bitfinex","SOLUSD",1737428757725,0.4801,239.76,239.56,19.5249154]
["bitfinex","SOLUSD",1737428757726,0.78227347,239.75,239.56,4.1741]
["bitfinex","SOLUSD",1737428757903,0.78227347,239.75,239.56,4.48315945]
["bitfinex","SOLUSD",1737428758305,23.776884,239.74,239.54,0.03]
["bitfinex","SOLUSD",1737428758511,0.78255461,239.73,239.54,0.03]
["bitfinex","SOLUSD",1737428758711,23.776884,239.72,239.54,0.03]
["bitfinex","SOLUSD",1737428758906,0.78272707,239.71,239.54,0.03]
["bitfinex","SOLUSD",1737428759317,1.46,239.7,239.54,0.03]
["bitfinex","SOLUSD",1737428759519,23.776884,239.68,239.54,0.03]
["bitfinex","SOLUSD",1737428759730,23.776884,239.66,239.44,0.03]
["bitfinex","SOLUSD",1737428759910,23.776884,239.62,239.44,0.03]
["bitfinex","SOLUSD",1737428760111,23.776884,239.6,239.39,0.03]
["bitfinex","SOLUSD",1737428760324,30.0,239.57,239.39,0.03]
["bitfinex","SOLUSD",1737428760533,6.3764,239.55,239.39,0.03]
["bitfinex","SOLUSD",1737428760835,1.5089,239.53,239.39,0.03]
["bitfinex","SOLUSD",1737428761129,1.5089,239.53,239.39,4.2071]
["bitfinex","SOLUSD",1737428761314,1.5089,239.53,239.41,4.1769]
["bitfinex","SOLUSD",1737428761514,6.7938,239.55,239.42,0.31006103]
["bitfinex","SOLUSD",1737428761716,6.3764,239.55,239.42,0.31006103]
["bitfinex","SOLUSD",1737428762132,1.5089,239.62,239.43,19.5249154]
["bitfinex","SOLUSD",1737428762438,1.9262,239.62,239.44,0.30961242]
["bitfinex","SOLUSD",1737428762641,1.9262,239.62,239.41,4.48691323]
["bitfinex","SOLUSD",1737428762816,1.9262,239.62,239.44,24.08689723]
["bitfinex","SOLUSD",1737428763150,2.70883414,239.62,239.44,0.31001323]
["bitfinex","SOLUSD",1737428763315,2.70883414,239.62,239.41,4.1769]
["bitfinex","SOLUSD",1737428763518,2.70883414,239.62,239.41,4.48686882]
["bitfinex","SOLUSD",1737428763850,2.70883414,239.62,239.41,4.1769]
["bitfinex","SOLUSD",1737428764043,2.70883414,239.62,239.42,0.31005374]
["bitfinex","SOLUSD",1737428764225,1.9262,239.62,239.43,4.1765]
["bitfinex","SOLUSD",1737428764544,1.5089,239.62,239.44,24.08664835]
["bitfinex","SOLUSD",1737428764840,6.3764,239.63,239.44,0.30976435]
["bitfinex","SOLUSD",1737428765130,6.7937,239.63,239.44,0.33976435]
["bitfinex","SOLUSD",1737428765335,0.063,239.62,239.44,0.33976435]
["bitfinex","SOLUSD",1737428765544,0.063,239.62,239.47,19.5249154]
["bitfinex","SOLUSD",1737428765719,0.063,239.62,239.5,19.5249154]
["bitfinex","SOLUSD",1737428765918,0.063,239.62,239.51,0.30912845]
["bitfinex","SOLUSD",1737428766125,0.063,239.62,239.52,14.6125]
["bitfinex","SOLUSD",1737428766431,0.063,239.62,239.56,19.5249154]
["bitfinex","SOLUSD",1737428766617,6.46366564,239.7,239.59,23.776884]
["bitfinex","SOLUSD",1737428766936,0.063,239.76,239.6,0.3087187]
["bitfinex","SOLUSD",1737428767437,0.063,239.76,239.65,23.776884]
["bitfinex","SOLUSD",1737428767735,0.0001,239.76,239.74,19.5249154]
["bitfinex","SOLUSD",1737428767940,6.564e-05,239.79,239.75,24.08485284]
["bitfinex","SOLUSD",1737428768130,12.90739693,239.81,239.78,47.4721994]
["bitfinex","SOLUSD",1737428768330,5.67122578,239.86,239.81,23.776884]
["bitfinex","SOLUSD",1737428768638,16.66902775,239.95,239.8,19.5249154]
["bitfinex","SOLUSD",1737428768639,5.353e-05,239.95,239.85,19.5249154]
["bitfinex","SOLUSD",1737428768819,0.4165,240.06,239.86,19.83127274]
["bitfinex","SOLUSD",1737428769019,0.4166,240.02,239.85,30.0]
["bitfinex","SOLUSD",1737428769223,1.26104084,240.01,239.85,30.0]
["bitfinex","SOLUSD",1737428769424,0.4796,240.01,239.85,30.0]
["bitfinex","SOLUSD",1737428769619,0.4166,239.99,239.85,30.0]
["bitfinex","SOLUSD",1737428769835,23.776884,239.97,239.85,30.0]
["bitfinex","SOLUSD",1737428770033,23.776884,239.95,239.85,30.0]
["bitfinex","SOLUSD",1737428770237,0.4167,239.93,239.72,9.8313]
["bitfinex","SOLUSD",1737428770424,0.78183546,239.92,239.69,65.0368154]
["bitfinex","SOLUSD",1737428770618,0.4167,239.93,239.85,12.40501689]
["bitfinex","SOLUSD",1737428770815,0.78171198,239.92,239.85,12.40501689]
["bitfinex","SOLUSD",1737428771022,23.776884,239.91,239.85,12.40501689]
["bitfinex","SOLUSD",1737428771227,0.8335,239.93,239.85,12.40501689]
["bitfinex","SOLUSD",1737428771427,0.063,240.0,239.85,12.40501689]
["bitfinex","SOLUSD",1737428771960,0.8963,240.0,239.83,0.30731632]
["bitfinex","SOLUSD",1737428772247,1.67769807,240.0,239.78,19.5249154]
["bitfinex","SOLUSD",1737428772422,1.67769807,240.0,239.77,27.947484]
["bitfinex","SOLUSD",1737428772615,1.67769807,240.0,239.78,0.30752291]
["bitfinex","SOLUSD",1737428773041,0.8963,240.0,239.79,23.776884]
["bitfinex","SOLUSD",1737428773242,0.8963,240.0,239.8,0.30739957]
["bitfinex","SOLUSD",1737428773641,0.063,240.0,239.84,19.5249154]
["bitfinex","SOLUSD",1737428773842,0.063,240.0,239.9,19.5249154]
["bitfinex","SOLUSD",1737428774157,0.063,240.0,239.91,0.30649864]
["bitfinex","SOLUSD",1737428774528,0.063,240.0,239.84,0.30671215]
["bitfinex","SOLUSD",1737428774829,0.063,240.0,239.87,23.776884]
["bitfinex","SOLUSD",1737428775242,0.063,240.0,239.88,0.30692378]
["bitfinex","SOLUSD",1737428775744,0.063,240.0,239.89,19.5249154]
["bitfinex","SOLUSD",1737428775949,0.063,240.0,239.9,0.30658771]
["bitfinex","SOLUSD",1737428776153,0.063,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1737428776453,0.063,240.0,239.93,4.47422863]
["bitfinex","SOLUSD",1737428778035,0.063,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1737428778036,0.0001,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1737428778246,0.0001,240.01,239.99,23.776884]
["bitfinex","SOLUSD",1737428778451,0.0001,240.01,240.0,19.83067343]
["bitfinex","SOLUSD",1737428778748,0.0001,240.01,239.95,5.94618642]
["bitfinex","SOLUSD",1737428779355,0.0001,240.01,239.96,23.776884]
["bitfinex","SOLUSD",1737428779559,0.0001,240.01,239.95,5.64]
["bitfinex","SOLUSD",1737428780249,0.0001,240.01,239.86,19.83148882]
["bitfinex","SOLUSD",1737428780458,0.0001,240.01,239.88,34.1686]
["bitfinex","SOLUSD",1737428780837,0.0001,240.01,239.88,30.0]
["bitfinex","SOLUSD",1737428781035,0.0001,240.01,239.89,0.30692611]
["bitfinex","SOLUSD",1737428781463,0.0001,240.01,239.91,23.776884]
["bitfinex","SOLUSD",1737428781656,0.0001,240.01,239.92,0.30647813]
["bitfinex","SOLUSD",1737428781842,0.0001,240.01,239.89,30.0]
["bitfinex","SOLUSD",1737428782046,0.0001,240.01,239.9,24.08367959]
["bitfinex","SOLUSD",1737428782248,0.0001,240.01,239.91,4.1682]
["bitfinex","SOLUSD",1737428782551,0.0001,240.01,239.92,0.30666036]
["bitfinex","SOLUSD",1737428783938,0.0001,240.01,239.93,4.1678]
["bitfinex","SOLUSD",1737428784139,0.0001,240.01,239.89,4.1685]
["bitfinex","SOLUSD",1737428784759,0.0001,240.01,239.8,19.5249154]
["bitfinex","SOLUSD",1737428785059,23.776884,240.0,239.76,11.8314664]
["bitfinex","SOLUSD",1737428785242,23.776884,239.98,239.76,11.8314664]
["bitfinex","SOLUSD",1737428785434,0.78181041,239.97,239.77,0.3078705]
["bitfinex","SOLUSD",1737428785644,0.78181041,239.97,239.73,0.30767451]
["bitfinex","SOLUSD",1737428785844,23.776884,239.96,239.78,30.0]
["bitfinex","SOLUSD",1737428786074,3.69902869,239.95,239.73,23.776884]
["bitfinex","SOLUSD",1737428786251,3.69902869,239.95,239.74,0.30775321]
["bitfinex","SOLUSD",1737428786972,3.69902869,239.95,239.7,19.83268791]
["bitfinex","SOLUSD",1737428787173,3.69902869,239.95,239.7,0.30777251]
["bitfinex","SOLUSD",1737428787377,7.86652869,239.95,239.71,4.1717]
["bitfinex","SOLUSD",1737428787584,7.86652869,239.95,239.72,0.3079352]
["bitfinex","SOLUSD",1737428788072,0.8335,239.95,239.75,23.776884]
["bitfinex","SOLUSD",1737428788271,0.8335,239.95,239.76,0.30767416]
["bitfinex","SOLUSD",1737428788961,0.8334,239.97,239.77,4.1706]
["bitfinex","SOLUSD",1737428789161,2.9169,239.97,239.78,0.30761202]
["bitfinex","SOLUSD",1737428790179,0.8334,239.97,239.78,24.08449602]
["bitfinex","SOLUSD",1737428790350,0.8333,239.99,239.78,0.30761202]
["bitfinex","SOLUSD",1737428790550,0.78157849,239.98,239.77,4.47815234]
["bitfinex","SOLUSD",1737428791159,0.8334,239.97,239.73,0.03]
["bitfinex","SOLUSD",1737428791368,0.7817637,239.96,239.73,0.03]
["bitfinex","SOLUSD",1737428791580,0.0001,240.01,239.79,19.5249154]
["bitfinex","SOLUSD",1737428791888,3.69830387,240.01,239.79,0.30746771]
["bitfinex","SOLUSD",1737428792552,0.8334,240.01,239.82,23.776884]
["bitfinex","SOLUSD",1737428792783,0.8334,240.01,239.83,0.30715083]
["bitfinex","SOLUSD",1737428793154,0.0001,240.01,239.87,19.5249154]
["bitfinex","SOLUSD",1737428793360,0.0001,240.01,239.88,24.08363051]
["bitfinex","SOLUSD",1737428793756,0.0001,240.01,239.91,19.5249154]
["bitfinex","SOLUSD",1737428793952,0.0001,240.01,239.92,0.30639654]
["bitfinex","SOLUSD",1737428794156,0.0001,240.01,239.85,19.83135028]
["bitfinex","SOLUSD",1737428794459,0.0001,240.01,239.85,0.30643488]
["bitfinex","SOLUSD",1737428794651,0.0001,240.01,239.85,30.30643488]
["bitfinex","SOLUSD",1737428795052,0.0001,240.01,239.85,30.0]
["bitfinex","SOLUSD",1737428795667,0.78155448,240.01,239.82,4.47675539]
["bitfinex","SOLUSD",1737428795867,0.0001,240.01,239.83,23.776884]
["bitfinex","SOLUSD",1737428796060,0.0001,240.01,239.86,23.776884]
["bitfinex","SOLUSD",1737428796260,0.0001,240.01,239.9,23.776884]
["bitfinex","SOLUSD",1737428796467,0.0001,240.01,239.92,23.776884]
["bitfinex","SOLUSD",1737428796672,0.0001,240.01,239.93,0.30632922]
["bitfinex","SOLUSD",1737428796973,0.0001,240.01,239.94,23.776884]
["bitfinex","SOLUSD",1737428797165,0.0001,240.01,239.97,23.776884]
["bitfinex","SOLUSD",1737428797358,0.0001,240.01,239.98,0.30614501]
["bitfinex","SOLUSD",1737428797560,0.0001,240.01,240.0,23.776884]
["bitfinex","SOLUSD",1737428797881,0.0001,240.01,240.0,24.08261046]
["bitfinex","SOLUSD",1737428798456,0.0001,240.01,240.0,43.60752586]
["bitfinex","SOLUSD",1737428798663,0.0001,240.01,240.0,73.60752586]
["bitfinex","SOLUSD",1737428799084,0.063,240.16,240.0,88.19072586]
["bitfinex","SOLUSD",1737428799293,0.063,240.16,240.11,23.776884]
["bitfinex","SOLUSD",1737428799462,0.063,240.16,240.12,0.30532562]
["bitfinex","SOLUSD",1737428799655,0.063,240.16,240.12,19.83024102]
["bitfinex","SOLUSD",1737428799878,0.063,240.16,240.13,23.776884]
["bitfinex","SOLUSD",1737428800179,0.063,240.16,240.14,0.305041]
["bitfinex","SOLUSD",1737428801380,0.0001,240.16,240.15,27.940884]
["bitfinex","SOLUSD",1737428801679,0.0001,240.17,240.16,23.776884]
["bitfinex","SOLUSD",1737428801860,0.0001,240.17,240.16,43.60645656]
["bitfinex","SOLUSD",1737428803782,0.0001,240.17,240.16,0.30465716]
["bitfinex","SOLUSD",1737428804186,0.0001,240.17,240.1,0.30502849]
["bitfinex","SOLUSD",1737428804564,0.0001,240.17,240.1,30.30502849]
["bitfinex","SOLUSD",1737428804796,0.0001,240.17,240.1,4.46982849]
["bitfinex","SOLUSD",1737428805294,0.0001,240.17,240.1,23.99474389]
["bitfinex","SOLUSD",1737428805470,0.0001,240.17,240.13,23.776884]
["bitfinex","SOLUSD",1737428805670,0.0001,240.17,240.14,0.30514455]
["bitfinex","SOLUSD",1737428806393,0.0001,240.17,240.16,19.5249154]
["bitfinex","SOLUSD",1737428806567,0.0001,240.17,240.16,19.82968723]
["bitfinex","SOLUSD",1737428806772,0.0001,240.17,240.16,43.60657123]
["bitfinex","SOLUSD",1737428807197,0.0001,240.17,240.16,47.77037123]
["bitfinex","SOLUSD",1737428807687,0.0001,240.17,240.16,77.77037123]
["bitfinex","SOLUSD",1737428808291,0.063,240.26,240.17,23.776884]
["bitfinex","SOLUSD",1737428808475,0.063,240.26,240.23,23.776884]
["bitfinex","SOLUSD",1737428808777,0.063,240.26,240.24,0.3043976]
["bitfinex","SOLUSD",1737428809573,0.063,240.26,240.19,4.1632]
["bitfinex","SOLUSD",1737428809772,0.063,240.26,240.19,0.30490011]
["bitfinex","SOLUSD",1737428810685,0.8954,240.26,240.14,4.46911327]
["bitfinex","SOLUSD",1737428811274,0.8954,240.26,240.14,0.30501327]
["bitfinex","SOLUSD",1737428811479,0.8954,240.26,240.14,30.0]
["bitfinex","SOLUSD",1737428811684,0.8954,240.26,240.09,4.47057278]
["bitfinex","SOLUSD",1737428811875,0.78058787,240.25,240.03,0.3055711]
["bitfinex","SOLUSD",1737428812075,2.9764,240.26,240.04,4.1659]
["bitfinex","SOLUSD",1737428812388,2.9764,240.26,240.05,0.30569707]
["bitfinex","SOLUSD",1737428812693,0.78065729,240.25,240.05,0.30569707]
["bitfinex","SOLUSD",1737428813091,2.9137,240.24,240.06,4.1656]
["bitfinex","SOLUSD",1737428813588,0.78071663,240.23,240.06,4.1656]
["bitfinex","SOLUSD",1737428813792,0.78071663,240.23,240.03,0.03]
["bitfinex","SOLUSD",1737428813992,3.69461413,240.24,240.03,0.33622361]
["bitfinex","SOLUSD",1737428814990,3.69461413,240.24,240.03,4.50222361]
["bitfinex","SOLUSD",1737428815893,6.2502,240.2,240.03,0.03]
["bitfinex","SOLUSD",1737428816193,23.776884,240.18,239.9,30.0]
["bitfinex","SOLUSD",1737428816394,23.776884,240.16,239.9,30.0]
["bitfinex","SOLUSD",1737428816590,0.78128497,240.15,239.9,30.0]
["bitfinex","SOLUSD",1737428817083,23.776884,240.14,239.88,4.1686]
["bitfinex","SOLUSD",1737428817276,0.78120381,240.13,239.88,4.1686]
["bitfinex","SOLUSD",1737428817477,0.78120381,240.13,239.89,24.08367373]
["bitfinex","SOLUSD",1737428817790,2.9151,240.12,239.88,4.1687]
["bitfinex","SOLUSD",1737428817997,0.7812732,240.11,239.88,4.1687]
["bitfinex","SOLUSD",1737428818376,0.7812732,240.11,239.89,0.30703535]
["bitfinex","SOLUSD",1737428819088,2.9151,240.12,239.89,24.08391935]
["bitfinex","SOLUSD",1737428819419,2.9151,240.12,239.9,19.5249154]
["bitfinex","SOLUSD",1737428819574,2.9151,240.12,239.91,0.30652419]
["bitfinex","SOLUSD",1737428819776,2.9151,240.12,239.92,34.1130154]
["bitfinex","SOLUSD",1737428819777,0.8329,240.12,239.92,34.1130154]
["bitfinex","SOLUSD",1737428819986,0.8329,240.12,239.94,19.5249154]
["bitfinex","SOLUSD",1737428820185,0.8329,240.12,239.95,24.08312146]
["bitfinex","SOLUSD",1737428820470,0.8329,240.12,239.96,19.5249154]
["bitfinex","SOLUSD",1737428820675,0.8326,240.19,239.97,24.08295363]
["bitfinex","SOLUSD",1737428820889,0.78075678,240.18,239.97,0.30606963]
["bitfinex","SOLUSD",1737428821683,0.78075678,240.18,239.94,0.30640111]
["bitfinex","SOLUSD",1737428822298,2.9145,240.17,239.95,4.1675]
["bitfinex","SOLUSD",1737428822486,0.78103743,240.16,239.95,4.1675]
["bitfinex","SOLUSD",1737428822883,24.55792143,240.16,239.9,19.5249154]
["bitfinex","SOLUSD",1737428823084,24.55792143,240.16,239.87,10.452]
["bitfinex","SOLUSD",1737428823085,23.776884,240.15,239.89,4.1685]
["bitfinex","SOLUSD",1737428823397,0.7812375,240.14,239.89,4.1685]
["bitfinex","SOLUSD",1737428823693,23.776884,240.13,239.89,4.1685]
["bitfinex","SOLUSD",1737428823893,8.55823763,240.12,239.87,0.03]
["bitfinex","SOLUSD",1737428824094,8.55823763,240.12,239.87,0.33704461]
["bitfinex","SOLUSD",1737428824095,2.9152,240.11,239.87,0.33704461]
["bitfinex","SOLUSD",1737428824300,0.78122318,240.1,239.87,0.33704461]
["bitfinex","SOLUSD",1737428825098,23.776884,240.09,239.87,0.03]
["bitfinex","SOLUSD",1737428825289,23.776884,240.07,239.87,0.03]
["bitfinex","SOLUSD",1737428825484,1.5969,240.03,239.87,0.03]
["bitfinex","SOLUSD",1737428825683,6.0913,240.04,239.78,0.03]
["bitfinex","SOLUSD",1737428825684,24.55854773,240.02,239.78,0.03]
["bitfinex","SOLUSD",1737428825891,23.776884,240.0,239.78,0.03]
["bitfinex","SOLUSD",1737428826092,6.6309,239.95,239.63,0.03]
["bitfinex","SOLUSD",1737428826396,53.776884,239.89,239.63,0.03]
["bitfinex","SOLUSD",1737428826698,53.776884,239.89,239.5,12.40501689]
["bitfinex","SOLUSD",1737428826699,25.376784,239.82,239.5,12.40501689]
["bitfinex","SOLUSD",1737428826922,23.776884,239.79,239.5,12.40501689]
["bitfinex","SOLUSD",1737428827115,0.78271247,239.78,239.5,12.40501689]
["bitfinex","SOLUSD",1737428827398,25.376784,239.73,239.5,12.40501689]
["bitfinex","SOLUSD",1737428827705,23.776884,239.69,239.5,9.37171689]
["bitfinex","SOLUSD",1737428827874,23.776884,239.67,239.5,1.88321689]
["bitfinex","SOLUSD",1737428828076,2.9208,239.65,239.5,1.88321689]
["bitfinex","SOLUSD",1737428828276,23.776884,239.63,239.5,1.689e-05]
["bitfinex","SOLUSD",1737428828480,44.57064676,239.61,239.48,9.98458097]
["bitfinex","SOLUSD",1737428828680,0.78305808,239.6,239.48,9.98458097]
["bitfinex","SOLUSD",1737428828906,0.78305808,239.6,239.44,37.24505069]
["bitfinex","SOLUSD",1737428829085,26.58812682,239.6,239.39,0.03]
["bitfinex","SOLUSD",1737428829290,27.35320346,239.6,239.39,0.03]
["bitfinex","SOLUSD",1737428829497,6.3096,239.54,239.3,0.03]
["bitfinex","SOLUSD",1737428829711,30.78334037,239.53,239.3,0.03]
["bitfinex","SOLUSD",1737428829911,21.09669091,239.53,239.3,0.03]
["bitfinex","SOLUSD",1737428830313,30.0,239.49,239.26,0.03]
["bitfinex","SOLUSD",1737428830493,30.0,239.45,239.26,0.03]
["bitfinex","SOLUSD",1737428830701,50.34751145,239.42,239.2,0.03]
["bitfinex","SOLUSD",1737428830903,20.40054772,239.4,239.2,0.03]
["bitfinex","SOLUSD",1737428831089,0.78374583,239.39,239.2,0.03]
["bitfinex","SOLUSD",1737428831290,6.6519,239.37,239.1,0.03]
["bitfinex","SOLUSD",1737428831490,23.776884,239.35,239.1,0.03]
["bitfinex","SOLUSD",1737428831695,23.776884,239.33,239.1,0.03]
["bitfinex","SOLUSD",1737428832003,23.776884,239.31,239.1,0.03]
["bitfinex","SOLUSD",1737428832204,23.776884,239.27,239.1,0.03]
["bitfinex","SOLUSD",1737428832509,23.776884,239.25,239.1,0.03]
["bitfinex","SOLUSD",1737428832713,0.78420037,239.24,239.1,0.03]
["bitfinex","SOLUSD",1737428833096,21.94539011,239.28,239.1,0.03]
["bitfinex","SOLUSD",1737428833097,0.7841979,239.27,239.1,0.03]
["bitfinex","SOLUSD",1737428833614,20.90059011,239.28,239.1,0.03]
["bitfinex","SOLUSD",1737428833910,1.67538053,239.31,239.11,0.31208488]
["bitfinex","SOLUSD",1737428834125,8.53502647,239.3,239.14,19.5249154]
["bitfinex","SOLUSD",1737428834421,8.53502647,239.3,239.2,19.5249154]
["bitfinex","SOLUSD",1737428834626,2.84500882,239.3,239.22,19.5249154]
["bitfinex","SOLUSD",1737428834794,2.84500882,239.3,239.16,14.11585111]
["bitfinex","SOLUSD",1737428834995,2.84500882,239.3,239.26,19.5249154]
["bitfinex","SOLUSD",1737428835427,2.84500882,239.3,239.28,19.5249154]
["bitfinex","SOLUSD",1737428836127,0.783132,239.47,239.28,19.5249154]
["bitfinex","SOLUSD",1737428836294,0.4176,239.46,239.28,4.1791]
["bitfinex","SOLUSD",1737428836701,0.4176,239.46,239.28,23.7040154]
["bitfinex","SOLUSD",1737428837333,23.776884,239.44,239.25,4.1796]
["bitfinex","SOLUSD",1737428837513,0.4176,239.46,239.25,23.7045154]
["bitfinex","SOLUSD",1737428837820,0.4176,239.46,239.27,19.5249154]
["bitfinex","SOLUSD",1737428838021,6.5838,239.48,239.29,19.5249154]
["bitfinex","SOLUSD",1737428838224,0.4173,239.58,239.33,19.5249154]
["bitfinex","SOLUSD",1737428838427,0.78307481,239.57,239.32,23.776884]
["bitfinex","SOLUSD",1737428838629,3.12948413,239.58,239.36,19.5249154]
["bitfinex","SOLUSD",1737428838935,0.4173,239.58,239.38,19.5249154]
["bitfinex","SOLUSD",1737428839141,0.7829228,239.57,239.3,19.5249154]
["bitfinex","SOLUSD",1737428839339,23.776884,239.56,239.31,30.0]
["bitfinex","SOLUSD",1737428839501,23.776884,239.54,239.26,23.7044154]
["bitfinex","SOLUSD",1737428839712,23.776884,239.52,239.3,19.5249154]
["bitfinex","SOLUSD",1737428840011,0.78310183,239.51,239.3,19.5249154]
["bitfinex","SOLUSD",1737428840224,24.194384,239.5,239.31,4.1786]
["bitfinex","SOLUSD",1737428840805,0.78308187,239.53,239.32,19.5249154]
["bitfinex","SOLUSD",1737428841020,1.2525,239.52,239.28,19.5249154]
["bitfinex","SOLUSD",1737428841333,23.776884,239.5,239.24,19.5249154]
["bitfinex","SOLUSD",1737428841511,23.776884,239.48,239.24,19.5249154]
["bitfinex","SOLUSD",1737428841829,23.776884,239.46,239.22,23.7051154]
["bitfinex","SOLUSD",1737428842125,0.78323499,239.51,239.28,19.5249154]
["bitfinex","SOLUSD",1737428842329,4.3841,239.5,239.29,4.179]
["bitfinex","SOLUSD",1737428842528,1.2526,239.5,239.35,19.5249154]
["bitfinex","SOLUSD",1737428842744,1.2522,239.57,239.38,19.5249154]
["bitfinex","SOLUSD",1737428842941,1.2522,239.57,239.4,19.5249154]
["bitfinex","SOLUSD",1737428843102,1.2522,239.57,239.43,19.5249154]
["bitfinex","SOLUSD",1737428843302,24.55974363,239.56,239.35,19.5249154]
["bitfinex","SOLUSD",1737428843534,24.55974363,239.56,239.33,19.5249154]
["bitfinex","SOLUSD",1737428843841,24.55974363,239.56,239.31,19.5249154]
["bitfinex","SOLUSD",1737428844127,24.55974363,239.56,239.33,19.5249154]
["bitfinex","SOLUSD",1737428844305,1.2523,239.55,239.35,19.5249154]
["bitfinex","SOLUSD",1737428844619,1.2522,239.57,239.43,19.5249154]
["bitfinex","SOLUSD",1737428845120,1.2517,239.66,239.47,19.5249154]
["bitfinex","SOLUSD",1737428845326,1.2517,239.66,239.45,19.5249154]
["bitfinex","SOLUSD",1737428845625,4.3811,239.66,239.47,19.5249154]
["bitfinex","SOLUSD",1737428846009,1.2516,239.68,239.52,19.5249154]
["bitfinex","SOLUSD",1737428846336,40.60742,239.79,239.57,27.950984]
["bitfinex","SOLUSD",1737428846337,1.2513,239.75,239.57,27.950984]
["bitfinex","SOLUSD",1737428846537,6.1512,239.78,239.6,19.5249154]
["bitfinex","SOLUSD",1737428846740,1.2512,239.77,239.6,19.5249154]
["bitfinex","SOLUSD",1737428847036,1.2512,239.77,239.59,23.776884]
["bitfinex","SOLUSD",1737428847420,20.56246707,239.8,239.59,23.776884]
["bitfinex","SOLUSD",1737428847615,20.58145731,239.81,239.6,19.5249154]
["bitfinex","SOLUSD",1737428847934,20.85943547,239.89,239.67,19.5249154]
["bitfinex","SOLUSD",1737428848233,20.25392858,240.0,239.71,19.5249154]
["bitfinex","SOLUSD",1737428848410,20.54356353,239.98,239.73,19.5249154]
["bitfinex","SOLUSD",1737428848606,20.27447854,239.96,239.73,19.5249154]
["bitfinex","SOLUSD",1737428848806,20.09799611,239.94,239.73,19.5249154]
["bitfinex","SOLUSD",1737428849014,20.27447854,239.96,239.73,19.5249154]
["bitfinex","SOLUSD",1737428849215,20.97776334,240.01,239.74,0.62536809]
["bitfinex","SOLUSD",1737428849417,23.776884,239.98,239.74,0.62536809]
["bitfinex","SOLUSD",1737428849712,0.78169403,240.0,239.74,0.62536809]
["bitfinex","SOLUSD",1737428849713,20.74659015,239.95,239.74,0.62536809]
["bitfinex","SOLUSD",1737428849932,20.33799518,239.92,239.74,0.62536809]
["bitfinex","SOLUSD",1737428850139,20.33799518,239.92,239.74,6.12569555]
["bitfinex","SOLUSD",1737428850629,21.48862125,239.91,239.74,10.29669555]
["bitfinex","SOLUSD",1737428851225,24.5586049,239.9,239.73,6.12569555]
["bitfinex","SOLUSD",1737428852106,24.5586049,239.9,239.67,6.12569555]
["bitfinex","SOLUSD",1737428852323,24.5586049,239.9,239.67,10.29789555]
["bitfinex","SOLUSD",1737428852522,4.3769,239.89,239.69,4.172]
["bitfinex","SOLUSD",1737428852812,23.776884,239.87,239.68,0.62556126]
["bitfinex","SOLUSD",1737428853114,4.3769,239.89,239.68,24.32257666]
["bitfinex","SOLUSD",1737428853311,23.776884,239.88,239.68,4.79766126]
["bitfinex","SOLUSD",1737428853511,23.776884,239.88,239.68,24.32257666]
["bitfinex","SOLUSD",1737428853812,23.776884,239.88,239.68,4.79766126]
["bitfinex","SOLUSD",1737428854016,4.3769,239.89,239.68,4.79766126]
["bitfinex","SOLUSD",1737428854017,1.2505,239.89,239.7,19.5249154]
["bitfinex","SOLUSD",1737428854223,1.2505,239.89,239.71,0.62538121]
["bitfinex","SOLUSD",1737428854526,4.3769,239.89,239.72,4.1715]
["bitfinex","SOLUSD",1737428855231,24.55870785,239.88,239.67,6.12569555]
["bitfinex","SOLUSD",1737428855608,24.55870785,239.88,239.66,6.12569555]
["bitfinex","SOLUSD",1737428856126,20.56249558,239.87,239.66,6.12569555]
["bitfinex","SOLUSD",1737428856319,23.776884,239.85,239.66,6.12569555]
["bitfinex","SOLUSD",1737428856627,1.2506,239.88,239.69,19.5249154]
["bitfinex","SOLUSD",1737428856949,1.2505,239.9,239.75,19.5249154]
["bitfinex","SOLUSD",1737428857228,0.78181098,240.01,239.77,19.5249154]
["bitfinex","SOLUSD",1737428857229,2.94305486,239.95,239.77,19.5249154]
["bitfinex","SOLUSD",1737428857427,1.2502,239.95,239.78,0.62519518]
["bitfinex","SOLUSD",1737428857631,1.2502,239.95,239.79,19.5249154]
["bitfinex","SOLUSD",1737428857827,0.063,239.97,239.83,19.5249154]
["bitfinex","SOLUSD",1737428858024,0.063,239.97,239.84,0.62506803]
["bitfinex","SOLUSD",1737428858230,0.78161547,240.1,239.88,19.5249154]
["bitfinex","SOLUSD",1737428858529,1.66048148,240.12,239.9,23.6933154]
["bitfinex","SOLUSD",1737428858727,23.776884,240.2,239.91,0.62487411]
["bitfinex","SOLUSD",1737428859028,1.77918882,240.14,239.93,23.776884]
["bitfinex","SOLUSD",1737428859233,0.063,240.14,239.94,20.1497177]
["bitfinex","SOLUSD",1737428859610,0.063,240.14,239.96,19.5249154]
["bitfinex","SOLUSD",1737428859815,1.2493,240.13,239.97,0.62474653]
["bitfinex","SOLUSD",1737428860033,24.55789503,240.12,239.91,4.79280882]
["bitfinex","SOLUSD",1737428860211,24.55789503,240.12,239.9,6.12569555]
["bitfinex","SOLUSD",1737428861733,24.55789503,240.12,239.85,6.12569555]
["bitfinex","SOLUSD",1737428862311,23.776884,240.1,239.85,6.12569555]
["bitfinex","SOLUSD",1737428862512,23.776884,240.08,239.85,6.12569555]
["bitfinex","SOLUSD",1737428862734,23.776884,240.06,239.85,6.12569555]
["bitfinex","SOLUSD",1737428863028,23.776884,240.04,239.85,6.12569555]
["bitfinex","SOLUSD",1737428863348,23.776884,240.1,239.83,19.5249154]
["bitfinex","SOLUSD",1737428863631,23.776884,240.1,239.84,6.12569555]
["bitfinex","SOLUSD",1737428864136,23.776884,240.17,239.84,6.12569555]
["bitfinex","SOLUSD",1737428864443,23.776884,240.1,239.84,4.1693]
["bitfinex","SOLUSD",1737428864949,23.776884,240.1,239.85,19.5249154]
["bitfinex","SOLUSD",1737428865114,4.1647,240.11,239.87,19.5249154]
["bitfinex","SOLUSD",1737428865317,23.776884,240.1,239.87,19.5249154]
["bitfinex","SOLUSD",1737428865528,23.776884,240.1,239.85,19.5249154]
["bitfinex","SOLUSD",1737428866111,23.776884,240.08,239.83,19.5249154]
["bitfinex","SOLUSD",1737428866435,23.776884,240.08,239.82,6.12569555]
["bitfinex","SOLUSD",1737428866948,23.776884,240.08,239.81,20.15006313]
["bitfinex","SOLUSD",1737428867541,23.776884,240.06,239.82,4.1696]
["bitfinex","SOLUSD",1737428867924,23.776884,240.06,239.81,0.62514773]
["bitfinex","SOLUSD",1737428868241,23.776884,240.06,239.81,24.31986313]
["bitfinex","SOLUSD",1737428868450,7.0811,240.07,239.8,8.1266]
["bitfinex","SOLUSD",1737428868630,11.2465,240.07,239.8,8.1266]
["bitfinex","SOLUSD",1737428869317,3.2834,240.05,239.72,6.12569555]
["bitfinex","SOLUSD",1737428869517,2.916,240.04,239.72,6.12569555]
["bitfinex","SOLUSD",1737428869834,7.0819,240.04,239.73,23.776884]
["bitfinex","SOLUSD",1737428870331,7.0819,240.04,239.72,6.12569555]
["bitfinex","SOLUSD",1737428870735,23.776884,240.03,239.72,23.776884]
["bitfinex","SOLUSD",1737428870947,11.2489,240.02,239.75,23.776884]
["bitfinex","SOLUSD",1737428871150,23.776884,240.01,239.77,23.776884]
["bitfinex","SOLUSD",1737428871524,11.2489,240.02,239.79,23.776884]
["bitfinex","SOLUSD",1737428871847,11.2489,240.02,239.81,23.776884]
["bitfinex","SOLUSD",1737428872057,11.2489,240.02,239.82,0.62513925]
["bitfinex","SOLUSD",1737428872232,2.9163,240.02,239.83,23.776884]
["bitfinex","SOLUSD",1737428872551,2.9163,240.02,239.84,0.62513197]
["bitfinex","SOLUSD",1737428872729,7.0811,240.07,239.85,4.1692]
["bitfinex","SOLUSD",1737428872929,7.0811,240.07,239.86,23.776884]
["bitfinex","SOLUSD",1737428873121,2.9157,240.07,239.87,19.5249154]
["bitfinex","SOLUSD",1737428873323,2.9157,240.07,239.83,4.1694]
["bitfinex","SOLUSD",1737428873846,2.9157,240.07,239.84,23.776884]
["bitfinex","SOLUSD",1737428874639,7.0811,240.07,239.85,0.62512782]
["bitfinex","SOLUSD",1737428874834,7.0811,240.07,239.86,23.776884]
["bitfinex","SOLUSD",1737428876246,7.0811,240.07,239.81,20.18000891]
["bitfinex","SOLUSD",1737428876625,7.0811,240.07,239.84,23.776884]
["bitfinex","SOLUSD",1737428876822,23.776884,240.06,239.81,0.03]
["bitfinex","SOLUSD",1737428877247,11.2465,240.07,239.82,23.776884]
["bitfinex","SOLUSD",1737428877927,23.776884,240.04,239.81,0.03]
["bitfinex","SOLUSD",1737428878831,7.0816,240.05,239.81,0.03]
["bitfinex","SOLUSD",1737428878832,6.02450475,240.05,239.81,0.03]
["bitfinex","SOLUSD",1737428879956,10.19020475,240.05,239.81,0.03]
["bitfinex","SOLUSD",1737428881531,10.19020475,240.05,239.82,23.776884]
["bitfinex","SOLUSD",1737428881841,10.19020475,240.05,239.83,0.62513008]
["bitfinex","SOLUSD",1737428882041,10.19020475,240.05,239.84,23.776884]
["bitfinex","SOLUSD",1737428882549,10.19020475,240.05,239.81,0.03]
["bitfinex","SOLUSD",1737428883552,12.53,240.01,239.81,0.0001]
["bitfinex","SOLUSD",1737428883744,12.53,240.01,239.7,1.6054]
["bitfinex","SOLUSD",1737428883745,23.776884,239.97,239.7,1.6054]
["bitfinex","SOLUSD",1737428884045,83.0527,239.94,239.63,6.2633]
["bitfinex","SOLUSD",1737428884260,83.0527,239.94,239.61,1.639]
["bitfinex","SOLUSD",1737428884261,108.106884,239.88,239.61,1.639]
["bitfinex","SOLUSD",1737428884427,95.576884,239.88,239.61,1.639]
["bitfinex","SOLUSD",1737428884843,23.776884,239.81,239.55,6.5102]
["bitfinex","SOLUSD",1737428885038,23.776884,239.78,239.52,1.6408]
["bitfinex","SOLUSD",1737428885330,71.8,239.74,239.52,1.6408]
["bitfinex","SOLUSD",1737428886148,7.0911,239.73,239.52,1.6408]
["bitfinex","SOLUSD",1737428886356,7.0911,239.73,239.53,0.62610829]
["bitfinex","SOLUSD",1737428886357,0.8342,239.73,239.53,0.62610829]
["bitfinex","SOLUSD",1737428886563,0.8342,239.73,239.52,1.6408]
["bitfinex","SOLUSD",1737428886743,2.9198,239.73,239.52,1.6408]
["bitfinex","SOLUSD",1737428887344,11.2624,239.73,239.46,6.5139]
["bitfinex","SOLUSD",1737428887541,11.2624,239.73,239.47,23.776884]
["bitfinex","SOLUSD",1737428887744,11.2624,239.73,239.47,24.40293358]
["bitfinex","SOLUSD",1737428888141,8.3426,239.73,239.52,0.03]
["bitfinex","SOLUSD",1737428888536,2.9192,239.78,239.52,0.03]
["bitfinex","SOLUSD",1737428888942,23.776884,239.77,239.52,0.03]
["bitfinex","SOLUSD",1737428889261,5.57049633,239.78,239.52,0.03]
["bitfinex","SOLUSD",1737428889631,5.57049633,239.78,239.54,19.5249154]
["bitfinex","SOLUSD",1737428889835,5.57049633,239.78,239.58,23.776884]
["bitfinex","SOLUSD",1737428890130,5.57049633,239.78,239.59,0.62574039]
["bitfinex","SOLUSD",1737428890330,5.57049633,239.78,239.57,1.6307]
["bitfinex","SOLUSD",1737428890735,9.74089633,239.78,239.57,1.6307]
["bitfinex","SOLUSD",1737428891045,13.91129633,239.78,239.57,1.6307]
["bitfinex","SOLUSD",1737428891239,23.776884,239.77,239.57,1.6307]
["bitfinex","SOLUSD",1737428892148,13.91129633,239.78,239.58,23.776884]
["bitfinex","SOLUSD",1737428893168,6.42133501,239.73,239.58,21.79486643]
["bitfinex","SOLUSD",1737428893761,6.42133501,239.73,239.61,19.5249154]
["bitfinex","SOLUSD",1737428893975,6.42133501,239.73,239.62,0.62561347]
["bitfinex","SOLUSD",1737428894267,12.78442791,239.75,239.68,19.5249154]
["bitfinex","SOLUSD",1737428894488,12.78442791,239.75,239.69,0.62555107]
["bitfinex","SOLUSD",1737428894772,13.61862791,239.75,239.6,6.4654]
["bitfinex","SOLUSD",1737428894942,13.61862791,239.75,239.61,0.62576923]
["bitfinex","SOLUSD",1737428895143,0.8342,239.75,239.61,0.62576923]
["bitfinex","SOLUSD",1737428895354,0.8342,239.75,239.62,23.776884]
["bitfinex","SOLUSD",1737428895753,0.8342,239.75,239.6,6.4654]
["bitfinex","SOLUSD",1737428895754,2.9197,239.75,239.6,6.4654]
["bitfinex","SOLUSD",1737428895961,2.9197,239.75,239.61,23.776884]
["bitfinex","SOLUSD",1737428896140,2.56038311,239.79,239.61,24.40268709]
["bitfinex","SOLUSD",1737428896346,0.834,239.78,239.62,4.1732]
["bitfinex","SOLUSD",1737428896547,0.834,239.78,239.64,23.776884]
["bitfinex","SOLUSD",1737428896747,13.61832791,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1737428897071,15.70312791,239.82,239.63,0.62549878]
["bitfinex","SOLUSD",1737428897570,15.70312791,239.82,239.64,43.3017994]
["bitfinex","SOLUSD",1737428897746,15.70312791,239.82,239.66,23.776884]
["bitfinex","SOLUSD",1737428897949,2.9187,239.82,239.66,23.776884]
["bitfinex","SOLUSD",1737428898839,2.9187,239.82,239.59,19.5249154]
["bitfinex","SOLUSD",1737428899042,2.9187,239.82,239.58,0.6256057]
["bitfinex","SOLUSD",1737428899043,2.9187,239.82,239.6,10.6389]
["bitfinex","SOLUSD",1737428899248,2.9187,239.82,239.6,6.4654]
["bitfinex","SOLUSD",1737428899658,2.9187,239.82,239.61,23.776884]
["bitfinex","SOLUSD",1737428900058,6.2545,239.82,239.61,23.776884]
["bitfinex","SOLUSD",1737428900257,6.2545,239.82,239.6,6.4654]
["bitfinex","SOLUSD",1737428900760,6.2545,239.82,239.66,0.03]
["bitfinex","SOLUSD",1737428901067,6.3175,239.82,239.66,0.03]
["bitfinex","SOLUSD",1737428902183,7.1514,239.82,239.66,0.03]
["bitfinex","SOLUSD",1737428902644,2.9817,239.82,239.66,0.03]
["bitfinex","SOLUSD",1737428905362,2.9817,239.82,239.67,23.776884]
["bitfinex","SOLUSD",1737428905776,7.1514,239.82,239.66,0.03]
["bitfinex","SOLUSD",1737428907896,23.776884,239.81,239.52,6.2637]
["bitfinex","SOLUSD",1737428908108,95.576884,239.81,239.52,6.2637]
["bitfinex","SOLUSD",1737428908398,125.576884,239.81,239.52,6.2637]
["bitfinex","SOLUSD",1737428908578,12.53,239.8,239.52,6.2637]
["bitfinex","SOLUSD",1737428909091,12.53,239.8,239.53,23.776884]
["bitfinex","SOLUSD",1737428909266,21.75626975,239.8,239.53,23.776884]
["bitfinex","SOLUSD",1737428909471,11.2597,239.79,239.53,23.776884]
["bitfinex","SOLUSD",1737428909704,2.9191,239.79,239.59,19.5249154]
["bitfinex","SOLUSD",1737428909997,2.9191,239.79,239.53,4.1747]
["bitfinex","SOLUSD",1737428909998,0.834,239.79,239.64,25.431984]
["bitfinex","SOLUSD",1737428910162,0.834,239.79,239.66,23.776884]
["bitfinex","SOLUSD",1737428910363,0.834,239.79,239.67,0.62552321]
["bitfinex","SOLUSD",1737428910674,0.063,239.82,239.7,23.776884]
["bitfinex","SOLUSD",1737428910878,0.063,239.82,239.75,19.5249154]
["bitfinex","SOLUSD",1737428911078,0.063,239.82,239.76,0.62523865]
["bitfinex","SOLUSD",1737428911479,0.063,239.82,239.77,47.4723994]
["bitfinex","SOLUSD",1737428911685,9.22626975,239.96,239.82,23.776884]
["bitfinex","SOLUSD",1737428911971,0.8334,239.96,239.81,1.6359]
["bitfinex","SOLUSD",1737428912274,2.917,239.96,239.81,1.6359]
["bitfinex","SOLUSD",1737428912480,2.917,239.96,239.82,23.776884]
["bitfinex","SOLUSD",1737428913491,6.2509,239.96,239.81,1.6359]
["bitfinex","SOLUSD",1737428913693,6.2509,239.96,239.72,5.58]
["bitfinex","SOLUSD",1737428913991,6.2509,239.96,239.71,1.5762]
["bitfinex","SOLUSD",1737428914192,6.2509,239.96,239.72,0.62558021]
["bitfinex","SOLUSD",1737428914787,0.063,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1737428914989,0.063,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1737428915371,0.063,239.82,239.71,1.5762]
["bitfinex","SOLUSD",1737428915680,0.8339,239.81,239.72,23.776884]
["bitfinex","SOLUSD",1737428915988,0.063,239.82,239.73,0.62553448]
["bitfinex","SOLUSD",1737428916571,0.063,239.82,239.75,19.5249154]
["bitfinex","SOLUSD",1737428916889,0.8336,239.93,239.79,23.776884]
["bitfinex","SOLUSD",1737428917072,0.8336,239.93,239.81,23.776884]
["bitfinex","SOLUSD",1737428917271,0.8336,239.93,239.83,23.776884]
["bitfinex","SOLUSD",1737428917586,2.0833,240.0,239.83,23.776884]
["bitfinex","SOLUSD",1737428918376,2.0833,240.0,239.84,0.62520801]
["bitfinex","SOLUSD",1737428918574,7.0819,240.04,239.85,23.776884]
["bitfinex","SOLUSD",1737428919375,7.0819,240.04,239.83,0.62511318]
["bitfinex","SOLUSD",1737428919688,7.0819,240.04,239.83,24.40199718]
["bitfinex","SOLUSD",1737428919992,2.916,240.04,239.85,6.6593]
["bitfinex","SOLUSD",1737428920298,0.8331,240.04,239.89,25.398384]
["bitfinex","SOLUSD",1737428922078,2.916,240.04,239.89,25.398384]
["bitfinex","SOLUSD",1737428923197,7.0819,240.04,239.89,25.398384]
["bitfinex","SOLUSD",1737428923702,2.916,240.04,239.89,44.9232994]
["bitfinex","SOLUSD",1737428924695,2.916,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1737428925080,0.8331,240.04,239.94,23.776884]
["bitfinex","SOLUSD",1737428925280,0.063,240.05,239.97,19.5249154]
["bitfinex","SOLUSD",1737428925484,0.063,240.05,239.99,43.3017994]
["bitfinex","SOLUSD",1737428925682,0.063,240.05,240.04,23.776884]
["bitfinex","SOLUSD",1737428925879,0.063,240.05,240.04,24.40150053]
["bitfinex","SOLUSD",1737428926083,0.063,240.14,240.04,24.40150053]
["bitfinex","SOLUSD",1737428926278,0.063,240.14,240.12,19.5249154]
["bitfinex","SOLUSD",1737428926795,0.063,240.14,240.13,24.40133339]
["bitfinex","SOLUSD",1737428927107,0.063,240.14,240.13,23.776884]
["bitfinex","SOLUSD",1737428927799,0.063,240.14,240.13,24.40132162]
["bitfinex","SOLUSD",1737428928786,0.063,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1737428928984,0.063,240.21,240.18,19.5249154]
["bitfinex","SOLUSD",1737428929187,0.063,240.21,240.2,49.9281994]
["bitfinex","SOLUSD",1737428932020,0.063,240.26,240.21,27.939884]
["bitfinex","SOLUSD",1737428932305,0.8324,240.25,240.2,6.6264]
["bitfinex","SOLUSD",1737428932696,0.8324,240.25,240.17,19.5249154]
["bitfinex","SOLUSD",1737428932996,0.8324,240.25,240.15,19.5249154]
["bitfinex","SOLUSD",1737428933195,0.8324,240.25,240.17,23.776884]
["bitfinex","SOLUSD",1737428933409,0.8324,240.25,240.19,23.776884]
["bitfinex","SOLUSD",1737428933595,0.8324,240.25,240.21,23.776884]
["bitfinex","SOLUSD",1737428933799,0.8324,240.25,240.23,23.776884]
["bitfinex","SOLUSD",1737428933998,0.063,240.26,240.25,23.776884]
["bitfinex","SOLUSD",1737428934602,0.063,240.26,240.13,2.23530175]
["bitfinex","SOLUSD",1737428934789,0.063,240.26,240.2,19.5249154]
["bitfinex","SOLUSD",1737428934990,0.063,240.26,240.21,0.62414128]
["bitfinex","SOLUSD",1737428935185,0.063,240.26,240.22,23.776884]
["bitfinex","SOLUSD",1737428935384,0.063,240.26,240.15,0.6241428]
["bitfinex","SOLUSD",1737428935385,0.8954,240.26,240.15,0.6241428]
["bitfinex","SOLUSD",1737428935693,2.9764,240.26,240.13,1.6112]
["bitfinex","SOLUSD",1737428936494,2.9764,240.26,240.06,0.62441288]
["bitfinex","SOLUSD",1737428936701,2.9764,240.26,240.06,20.14932828]
["bitfinex","SOLUSD",1737428936907,2.9764,240.26,240.05,7.6495]
["bitfinex","SOLUSD",1737428937197,7.1385,240.26,239.98,19.5249154]
["bitfinex","SOLUSD",1737428937388,7.1385,240.26,239.96,21.1204154]
["bitfinex","SOLUSD",1737428937591,23.776884,240.25,239.96,21.1204154]
["bitfinex","SOLUSD",1737428938407,23.776884,240.25,239.95,6.054]
["bitfinex","SOLUSD",1737428938408,23.776884,240.23,239.95,6.054]
["bitfinex","SOLUSD",1737428938590,23.776884,240.23,239.88,0.62483297]
["bitfinex","SOLUSD",1737428938786,13.5978,240.24,239.99,19.5249154]
["bitfinex","SOLUSD",1737428938991,13.5978,240.24,240.02,23.776884]
["bitfinex","SOLUSD",1737428939300,13.5978,240.24,239.88,64.1153154]
["bitfinex","SOLUSD",1737428939301,13.5978,240.24,240.06,23.776884]
["bitfinex","SOLUSD",1737428939493,9.4353,240.24,240.08,23.776884]
["bitfinex","SOLUSD",1737428939687,9.4353,240.24,240.01,19.5249154]
["bitfinex","SOLUSD",1737428939907,13.5978,240.24,239.97,19.5249154]
["bitfinex","SOLUSD",1737428940094,13.5978,240.24,239.98,0.62469408]
["bitfinex","SOLUSD",1737428940295,13.5978,240.24,239.99,23.776884]
["bitfinex","SOLUSD",1737428940512,13.5978,240.24,239.95,19.5249154]
["bitfinex","SOLUSD",1737428940696,13.5978,240.24,240.0,19.5249154]
["bitfinex","SOLUSD",1737428941012,2.9137,240.24,240.07,23.776884]
["bitfinex","SOLUSD",1737428941209,2.9137,240.24,240.09,23.776884]
["bitfinex","SOLUSD",1737428941591,7.0762,240.24,239.98,25.0849154]
["bitfinex","SOLUSD",1737428941809,13.1397,240.24,239.98,25.0849154]
["bitfinex","SOLUSD",1737428942000,13.1397,240.24,239.99,23.776884]
["bitfinex","SOLUSD",1737428942198,13.1397,240.24,239.96,25.7636154]
["bitfinex","SOLUSD",1737428942390,17.3022,240.24,239.96,6.2387]
["bitfinex","SOLUSD",1737428942593,17.3022,240.24,239.96,25.7636154]
["bitfinex","SOLUSD",1737428943110,17.3022,240.24,239.97,4.79195509]
["bitfinex","SOLUSD",1737428943287,17.3022,240.24,239.99,23.776884]
["bitfinex","SOLUSD",1737428943489,17.3022,240.24,239.96,6.2387]
["bitfinex","SOLUSD",1737428944009,23.776884,240.23,239.91,23.776884]
["bitfinex","SOLUSD",1737428944201,23.776884,240.23,239.9,20.14967013]
["bitfinex","SOLUSD",1737428944511,23.776884,240.21,239.88,6.2596]
["bitfinex","SOLUSD",1737428944708,11.2395,240.22,239.91,19.5249154]
["bitfinex","SOLUSD",1737428944915,23.776884,240.2,239.9,23.776884]
["bitfinex","SOLUSD",1737428945213,23.776884,240.2,239.88,6.2596]
["bitfinex","SOLUSD",1737428945711,5.56,240.21,239.89,19.5249154]
["bitfinex","SOLUSD",1737428946305,23.776884,240.2,239.87,19.5249154]
["bitfinex","SOLUSD",1737428946496,30.854084,240.2,239.87,19.5249154]
["bitfinex","SOLUSD",1737428946807,23.776884,240.15,239.81,0.03]
["bitfinex","SOLUSD",1737428947106,23.776884,240.11,239.81,0.03]
["bitfinex","SOLUSD",1737428947308,71.8,240.12,239.81,0.65517882]
["bitfinex","SOLUSD",1737428947490,6.3502,240.11,239.81,0.03]
["bitfinex","SOLUSD",1737428948090,6.3502,240.11,239.81,23.7247154]
["bitfinex","SOLUSD",1737428948305,6.3502,240.11,239.83,19.5249154]
["bitfinex","SOLUSD",1737428948508,2.9153,240.1,239.81,0.03]
["bitfinex","SOLUSD",1737428949007,2.9153,240.1,239.88,19.5249154]
["bitfinex","SOLUSD",1737428949214,2.9153,240.1,239.89,23.776884]
["bitfinex","SOLUSD",1737428949390,2.9153,240.1,239.86,19.5249154]
["bitfinex","SOLUSD",1737428949591,2.9153,240.1,239.9,19.5249154]
["bitfinex","SOLUSD",1737428949909,9.45911025,240.1,239.91,23.776884]
["bitfinex","SOLUSD",1737428950212,13.62401025,240.1,239.81,4.1998]
["bitfinex","SOLUSD",1737428950410,13.62401025,240.1,239.81,0.03]
["bitfinex","SOLUSD",1737428950801,29.336884,240.09,239.81,0.03]
["bitfinex","SOLUSD",1737428951697,13.62401025,240.1,239.82,19.5249154]
["bitfinex","SOLUSD",1737428951896,1.6366,240.09,239.81,0.03]
["bitfinex","SOLUSD",1737428952502,71.8,240.07,239.81,0.03]
["bitfinex","SOLUSD",1737428953710,5.56,240.06,239.81,0.03]
["bitfinex","SOLUSD",1737428953901,11.2473,240.05,239.81,0.03]
["bitfinex","SOLUSD",1737428954419,11.2473,240.05,239.83,19.5249154]
["bitfinex","SOLUSD",1737428954610,11.2473,240.05,239.84,23.776884]
["bitfinex","SOLUSD",1737428955006,11.2473,240.05,239.86,23.776884]
["bitfinex","SOLUSD",1737428955412,23.776884,240.04,239.81,0.03]
["bitfinex","SOLUSD",1737428955805,23.276884,240.04,239.81,0.03]
["bitfinex","SOLUSD",1737428956000,10.4142,240.05,239.82,23.776884]
["bitfinex","SOLUSD",1737428956204,10.4142,240.05,239.85,23.776884]
["bitfinex","SOLUSD",1737428957040,10.4142,240.05,239.81,0.03]
["bitfinex","SOLUSD",1737428958113,7.9142,240.05,239.81,0.03]
["bitfinex","SOLUSD",1737428958627,7.9142,240.05,239.81,23.806884]
["bitfinex","SOLUSD",1737428959128,9.997,240.05,239.81,0.03]
["bitfinex","SOLUSD",1737428959324,23.776884,240.04,239.81,0.03]
["bitfinex","SOLUSD",1737428959825,11.2484,240.03,239.81,0.03]
["bitfinex","SOLUSD",1737428961211,23.776884,240.02,239.81,0.03]
["bitfinex","SOLUSD",1737428961627,30.0,240.07,239.81,0.03]
["bitfinex","SOLUSD",1737428961926,4.1664,240.01,239.81,0.03]
["bitfinex","SOLUSD",1737428962309,23.776884,240.0,239.81,0.03]
["bitfinex","SOLUSD",1737428962509,4.1664,240.01,239.81,0.03]
["bitfinex","SOLUSD",1737428962725,8.3328,240.01,239.81,0.03]
["bitfinex","SOLUSD",1737428963311,8.3328,240.01,239.81,23.806884]
["bitfinex","SOLUSD",1737428965429,8.3328,240.01,239.81,27.976684]
["bitfinex","SOLUSD",1737428965623,8.3328,240.01,239.81,23.806884]
["bitfinex","SOLUSD",1737428965824,8.3328,240.01,239.81,0.03]
["bitfinex","SOLUSD",1737428966138,8.3328,240.01,239.81,23.806884]
["bitfinex","SOLUSD",1737428966835,8.3328,240.01,239.82,23.776884]
["bitfinex","SOLUSD",1737428967415,8.3328,240.01,239.82,4.1697]
["bitfinex","SOLUSD",1737428968740,8.3328,240.01,239.81,0.03]
["bitfinex","SOLUSD",1737428970137,0.8331,240.04,239.87,6.277]
["bitfinex","SOLUSD",1737428970311,0.8331,240.04,239.92,12.02646176]
["bitfinex","SOLUSD",1737428970629,0.8961,240.05,239.93,23.776884]
["bitfinex","SOLUSD",1737428970830,0.8961,240.05,239.83,1.6099]
["bitfinex","SOLUSD",1737428970831,1.5778,240.03,239.81,0.03]
["bitfinex","SOLUSD",1737428971032,1.5778,240.03,239.73,1.5452]
["bitfinex","SOLUSD",1737428971033,71.8,239.98,239.73,1.5452]
["bitfinex","SOLUSD",1737428971235,78.4562,239.93,239.62,1.5452]
["bitfinex","SOLUSD",1737428971535,23.776884,239.88,239.62,1.5452]
["bitfinex","SOLUSD",1737428971730,6.6562,239.8,239.57,0.03]
["bitfinex","SOLUSD",1737428971936,23.776884,239.79,239.57,0.03]
["bitfinex","SOLUSD",1737428972134,6.6562,239.8,239.57,12.05646176]
["bitfinex","SOLUSD",1737428972355,6.6562,239.8,239.61,12.02646176]
["bitfinex","SOLUSD",1737428972525,6.6562,239.8,239.57,12.05646176]
["bitfinex","SOLUSD",1737428972837,6.6562,239.8,239.58,28.57665453]
["bitfinex","SOLUSD",1737428972838,2.9191,239.79,239.58,28.57665453]
["bitfinex","SOLUSD",1737428973129,2.9191,239.79,239.57,0.03]
["bitfinex","SOLUSD",1737428973311,95.576884,239.78,239.57,0.03]
["bitfinex","SOLUSD",1737428973915,71.8,239.78,239.57,0.03]
["bitfinex","SOLUSD",1737428974424,30.0,239.73,239.57,0.03]
["bitfinex","SOLUSD",1737428974629,79.697,239.72,239.57,0.03]
["bitfinex","SOLUSD",1737428974830,23.776884,239.71,239.57,0.03]
["bitfinex","SOLUSD",1737428975035,98.496984,239.71,239.53,0.03]
["bitfinex","SOLUSD",1737428975238,36.286884,239.69,239.52,0.03]
["bitfinex","SOLUSD",1737428975418,23.776884,239.65,239.38,6.1112]
["bitfinex","SOLUSD",1737428975614,6.0983,239.61,239.33,0.03]
["bitfinex","SOLUSD",1737428975929,23.776884,239.57,239.33,0.03]
["bitfinex","SOLUSD",1737428976119,23.776884,239.57,239.33,19.66382714]
["bitfinex","SOLUSD",1737428976120,5.56,239.57,239.33,19.66382714]
["bitfinex","SOLUSD",1737428976530,5.56,239.57,239.34,24.4033632]
["bitfinex","SOLUSD",1737428976729,5.56,239.57,239.34,23.776884]
["bitfinex","SOLUSD",1737428976927,7.87351482,239.57,239.33,0.03]
["bitfinex","SOLUSD",1737428977242,23.776884,239.53,239.33,0.03]
["bitfinex","SOLUSD",1737428977434,71.8,239.44,239.29,0.03]
["bitfinex","SOLUSD",1737428977631,30.0,239.38,239.2,0.03]
["bitfinex","SOLUSD",1737428977820,23.776884,239.37,239.2,0.03]
["bitfinex","SOLUSD",1737428978229,30.0,239.38,239.2,0.03]
["bitfinex","SOLUSD",1737428978437,30.0,239.38,238.98,11.11810781]
["bitfinex","SOLUSD",1737428978438,30.0,239.35,239.02,4.1837]
["bitfinex","SOLUSD",1737428979442,7.1027,239.34,239.09,23.806884]
["bitfinex","SOLUSD",1737428979820,30.0,239.28,239.09,0.03]
["bitfinex","SOLUSD",1737428980137,30.0,239.25,239.09,0.03]
["bitfinex","SOLUSD",1737428980344,30.0,239.28,239.09,0.03]
["bitfinex","SOLUSD",1737428980542,30.76507664,239.28,238.98,23.806884]
["bitfinex","SOLUSD",1737428980748,30.76507664,239.28,238.98,0.03]
["bitfinex","SOLUSD",1737428981327,30.0,239.26,238.98,0.03]
["bitfinex","SOLUSD",1737428981524,2.9257,239.25,238.98,0.03]
["bitfinex","SOLUSD",1737428982130,2.9257,239.25,238.98,24.43422245]
["bitfinex","SOLUSD",1737428982329,2.9257,239.25,239.0,23.776884]
["bitfinex","SOLUSD",1737428982528,2.0898,239.25,239.02,27.960584]
["bitfinex","SOLUSD",1737428982724,0.8358,239.27,239.02,27.960584]
["bitfinex","SOLUSD",1737428982725,0.8358,239.27,239.05,19.63382714]
["bitfinex","SOLUSD",1737428982932,0.8358,239.27,239.09,23.776884]
["bitfinex","SOLUSD",1737428983641,0.8358,239.27,239.11,23.776884]
["bitfinex","SOLUSD",1737428983842,0.8358,239.27,239.09,19.63382714]
["bitfinex","SOLUSD",1737428983843,2.0893,239.31,239.13,23.776884]
["bitfinex","SOLUSD",1737428984048,0.8355,239.35,239.13,23.776884]
["bitfinex","SOLUSD",1737428984252,0.8355,239.35,239.15,23.776884]
["bitfinex","SOLUSD",1737428984578,2.9244,239.35,239.09,23.81622714]
["bitfinex","SOLUSD",1737428984728,2.9244,239.35,239.12,23.776884]
["bitfinex","SOLUSD",1737428984928,2.9244,239.35,239.13,0.62694043]
["bitfinex","SOLUSD",1737428985230,2.9244,239.35,239.12,23.776884]
["bitfinex","SOLUSD",1737428985431,2.9244,239.35,239.13,0.62694749]
["bitfinex","SOLUSD",1737428986052,0.8355,239.35,239.18,23.776884]
["bitfinex","SOLUSD",1737428986253,0.8355,239.35,239.2,23.776884]
["bitfinex","SOLUSD",1737428986555,0.8354,239.39,239.22,23.776884]
["bitfinex","SOLUSD",1737428986756,0.8354,239.39,239.24,23.776884]
["bitfinex","SOLUSD",1737428986928,0.8354,239.39,239.26,23.776884]
["bitfinex","SOLUSD",1737428987446,4.1756,239.49,239.26,23.776884]
["bitfinex","SOLUSD",1737428987848,4.1756,239.49,239.25,4.80633219]
["bitfinex","SOLUSD",1737428987849,23.776884,239.48,239.13,19.63382714]
["bitfinex","SOLUSD",1737428988042,23.776884,239.45,239.09,0.03]
["bitfinex","SOLUSD",1737428988440,23.776884,239.43,239.09,0.03]
["bitfinex","SOLUSD",1737428988640,0.76507664,239.45,239.12,23.776884]
["bitfinex","SOLUSD",1737428988835,0.76507664,239.45,239.14,23.776884]
["bitfinex","SOLUSD",1737428989763,7.0998,239.44,239.16,23.776884]
["bitfinex","SOLUSD",1737428990061,7.0998,239.44,239.14,23.776884]
["bitfinex","SOLUSD",1737428990634,7.0998,239.44,239.19,23.776884]
["bitfinex","SOLUSD",1737428990829,7.0998,239.44,239.21,23.776884]
["bitfinex","SOLUSD",1737428991364,7.0998,239.44,239.21,43.41071114]
["bitfinex","SOLUSD",1737428991656,6.4932994,239.49,239.13,4.1817]
["bitfinex","SOLUSD",1737428991657,7.0986,239.48,239.23,23.776884]
["bitfinex","SOLUSD",1737428991952,23.776884,239.47,239.23,23.776884]
["bitfinex","SOLUSD",1737428992940,11.2743,239.48,239.23,27.956884]
["bitfinex","SOLUSD",1737428993458,11.2743,239.48,239.23,28.58359331]
["bitfinex","SOLUSD",1737428994035,11.2743,239.48,239.23,48.21742045]
["bitfinex","SOLUSD",1737428995037,11.2743,239.48,239.25,23.776884]
["bitfinex","SOLUSD",1737428995256,5.0077,239.63,239.36,19.63382714]
["bitfinex","SOLUSD",1737428995432,9.1808,239.63,239.29,19.63382714]
["bitfinex","SOLUSD",1737428995637,2.0867,239.62,239.29,19.63382714]
["bitfinex","SOLUSD",1737428995873,23.776884,239.61,239.3,23.776884]
["bitfinex","SOLUSD",1737428996159,2.0867,239.62,239.3,23.776884]
["bitfinex","SOLUSD",1737428996363,23.776884,239.61,239.3,24.40338128]
["bitfinex","SOLUSD",1737428996566,2.0867,239.62,239.32,23.776884]
["bitfinex","SOLUSD",1737428996567,6.2604,239.6,239.32,23.776884]
["bitfinex","SOLUSD",1737428996870,6.2604,239.6,239.34,23.776884]
["bitfinex","SOLUSD",1737428997745,6.2604,239.6,239.36,23.776884]
["bitfinex","SOLUSD",1737428998775,23.776884,239.59,239.27,0.62636768]
["bitfinex","SOLUSD",1737428998945,125.576884,239.59,239.21,19.63382714]
["bitfinex","SOLUSD",1737428999147,30.0,239.54,239.21,4.1802]
["bitfinex","SOLUSD",1737428999352,72.56507664,239.58,239.25,23.776884]
["bitfinex","SOLUSD",1737428999540,23.776884,239.57,239.25,23.776884]
["bitfinex","SOLUSD",1737429000379,23.776884,239.57,239.27,23.776884]
["bitfinex","SOLUSD",1737429000380,71.8,239.54,239.27,23.776884]
["bitfinex","SOLUSD",1737429000677,7.0962,239.56,239.26,4.1795]
["bitfinex","SOLUSD",1737429000842,7.0962,239.56,239.24,6.2436]
["bitfinex","SOLUSD",1737429000843,23.776884,239.47,239.24,6.2436]
["bitfinex","SOLUSD",1737429001344,23.776884,239.47,239.25,23.776884]
["bitfinex","SOLUSD",1737429001759,6.154,239.5,239.29,19.63382714]
["bitfinex","SOLUSD",1737429001944,15.4448,239.56,239.31,23.776884]
["bitfinex","SOLUSD",1737429002463,15.4448,239.56,239.3,23.776884]
["bitfinex","SOLUSD",1737429002663,23.776884,239.55,239.3,23.776884]
["bitfinex","SOLUSD",1737429002870,95.576884,239.53,239.24,6.2436]
["bitfinex","SOLUSD",1737429003169,23.776884,239.51,239.24,6.2436]
["bitfinex","SOLUSD",1737429003468,71.8,239.52,239.27,19.63382714]
["bitfinex","SOLUSD",1737429003669,17.75610146,239.56,239.31,19.63382714]
["bitfinex","SOLUSD",1737429003852,17.75610146,239.56,239.32,24.40342445]
["bitfinex","SOLUSD",1737429004268,17.75610146,239.56,239.25,19.63382714]
["bitfinex","SOLUSD",1737429004575,89.55610146,239.56,239.25,23.776884]
["bitfinex","SOLUSD",1737429005069,71.8,239.55,239.25,23.776884]
["bitfinex","SOLUSD",1737429005259,47.75610146,239.56,239.24,6.2436]
["bitfinex","SOLUSD",1737429005260,30.0,239.52,239.24,6.2436]
["bitfinex","SOLUSD",1737429005460,71.8,239.53,239.24,6.87043088]
["bitfinex","SOLUSD",1737429005655,71.8,239.53,239.25,19.63382714]
["bitfinex","SOLUSD",1737429005965,71.8,239.5,239.24,6.2436]
["bitfinex","SOLUSD",1737429006546,7.0983,239.49,239.25,23.776884]
["bitfinex","SOLUSD",1737429006859,2.9228,239.49,239.32,23.776884]
["bitfinex","SOLUSD",1737429007052,2.9228,239.49,239.34,23.776884]
["bitfinex","SOLUSD",1737429007053,0.8351,239.49,239.34,23.776884]
["bitfinex","SOLUSD",1737429007248,0.8351,239.49,239.36,23.776884]
["bitfinex","SOLUSD",1737429007448,2.0874,239.54,239.28,25.17382714]
["bitfinex","SOLUSD",1737429007449,0.835,239.52,239.38,23.776884]
["bitfinex","SOLUSD",1737429007664,1.7198,239.61,239.48,23.776884]
["bitfinex","SOLUSD",1737429007665,0.063,239.61,239.48,23.776884]
["bitfinex","SOLUSD",1737429007860,0.063,239.61,239.5,23.776884]
["bitfinex","SOLUSD",1737429008045,0.063,239.61,239.52,23.776884]
["bitfinex","SOLUSD",1737429008252,0.063,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1737429008471,0.063,239.61,239.58,23.776884]
["bitfinex","SOLUSD",1737429008769,0.063,239.61,239.57,23.80792714]
["bitfinex","SOLUSD",1737429008770,0.063,239.81,239.6,6.5505]
["bitfinex","SOLUSD",1737429008964,0.834,239.8,239.63,19.63382714]
["bitfinex","SOLUSD",1737429009166,0.063,239.81,239.67,19.63382714]
["bitfinex","SOLUSD",1737429009372,0.063,239.81,239.65,19.63382714]
["bitfinex","SOLUSD",1737429009564,0.063,239.81,239.67,23.776884]
["bitfinex","SOLUSD",1737429009766,0.063,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1737429009963,0.063,239.81,239.65,19.63382714]
["bitfinex","SOLUSD",1737429010160,0.063,239.81,239.67,19.63382714]
["bitfinex","SOLUSD",1737429010362,0.897,239.81,239.68,0.62549595]
["bitfinex","SOLUSD",1737429010671,0.897,239.81,239.6,8.70912125]
["bitfinex","SOLUSD",1737429010672,0.897,239.81,239.62,4.1731]
["bitfinex","SOLUSD",1737429010969,26.80031057,239.96,239.72,23.776884]
["bitfinex","SOLUSD",1737429011379,239.15073397,240.0,239.64,23.776884]
["bitfinex","SOLUSD",1737429011673,239.15073397,240.0,239.64,19.63382714]
["bitfinex","SOLUSD",1737429011878,23.776884,239.92,239.6,6.5505]
["bitfinex","SOLUSD",1737429012085,74.376884,239.88,239.6,6.5505]
["bitfinex","SOLUSD",1737429012285,23.776884,239.85,239.58,24.59550203]
["bitfinex","SOLUSD",1737429012594,7.0873,239.86,239.6,23.776884]
["bitfinex","SOLUSD",1737429012759,7.0873,239.86,239.58,24.59550203]
["bitfinex","SOLUSD",1737429012956,7.0873,239.86,239.6,23.776884]
["bitfinex","SOLUSD",1737429014084,9.15723376,239.86,239.62,23.776884]
["bitfinex","SOLUSD",1737429014274,4.98823376,239.86,239.66,23.776884]
["bitfinex","SOLUSD",1737429014600,2.9183,239.86,239.68,23.776884]
["bitfinex","SOLUSD",1737429014761,2.9183,239.86,239.7,23.776884]
["bitfinex","SOLUSD",1737429014968,2.9183,239.86,239.7,30.207384]
["bitfinex","SOLUSD",1737429015480,2.9183,239.86,239.72,23.776884]
["bitfinex","SOLUSD",1737429015656,2.9183,239.86,239.7,6.4305]
["bitfinex","SOLUSD",1737429015982,23.776884,239.85,239.6,6.4807]
["bitfinex","SOLUSD",1737429016564,53.5185,239.84,239.6,6.4807]
["bitfinex","SOLUSD",1737429016766,23.776884,239.83,239.6,6.4807]
["bitfinex","SOLUSD",1737429016975,74.376884,239.83,239.59,1.5324]
["bitfinex","SOLUSD",1737429017282,74.376884,239.81,239.59,1.5324]
["bitfinex","SOLUSD",1737429017683,50.6,239.8,239.59,1.5324]
["bitfinex","SOLUSD",1737429017863,30.0,239.77,239.51,6.4807]
["bitfinex","SOLUSD",1737429018064,74.376884,239.73,239.45,1.5536]
["bitfinex","SOLUSD",1737429018263,23.776884,239.71,239.45,1.5536]
["bitfinex","SOLUSD",1737429018477,23.776884,239.69,239.45,1.5536]
["bitfinex","SOLUSD",1737429018771,0.8336,239.92,239.69,6.6292]
["bitfinex","SOLUSD",1737429019103,2.03939037,239.97,239.7,6.16536367]
["bitfinex","SOLUSD",1737429019273,0.8331,240.04,239.74,19.63382714]
["bitfinex","SOLUSD",1737429019476,2.916,240.04,239.8,23.776884]
["bitfinex","SOLUSD",1737429019793,23.776884,240.02,239.81,0.62511939]
["bitfinex","SOLUSD",1737429019999,50.6,240.0,239.64,19.63382714]
["bitfinex","SOLUSD",1737429020197,80.6,239.98,239.62,1.5951]
["bitfinex","SOLUSD",1737429020489,26.694084,239.95,239.62,1.5951]
["bitfinex","SOLUSD",1737429020697,51.22897242,239.94,239.62,1.5951]
["bitfinex","SOLUSD",1737429020880,0.62897242,239.94,239.63,24.40258954]
["bitfinex","SOLUSD",1737429021073,2.9172,239.95,239.77,19.63382714]
["bitfinex","SOLUSD",1737429021275,0.8332,240.03,239.82,23.776884]
["bitfinex","SOLUSD",1737429021492,6.36587377,240.02,239.84,23.776884]
["bitfinex","SOLUSD",1737429021679,6.36587377,240.02,239.85,0.62511086]
["bitfinex","SOLUSD",1737429021877,6.36587377,240.02,239.85,20.258938]
["bitfinex","SOLUSD",1737429022193,6.36587377,240.02,239.85,0.62511086]
["bitfinex","SOLUSD",1737429022398,6.36587377,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1737429022597,6.36587377,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1737429022789,6.36587377,240.02,239.94,20.25864921]
["bitfinex","SOLUSD",1737429023097,0.063,239.99,239.87,4.1689]
["bitfinex","SOLUSD",1737429023289,0.063,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1737429023497,0.063,239.99,239.93,23.776884]
["bitfinex","SOLUSD",1737429023690,0.063,239.99,239.95,23.776884]
["bitfinex","SOLUSD",1737429024002,6.36587377,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1737429024184,0.063,240.05,239.99,23.776884]
["bitfinex","SOLUSD",1737429024491,0.063,240.05,240.03,23.776884]
["bitfinex","SOLUSD",1737429024684,0.8326,240.19,240.04,28.56730941]
["bitfinex","SOLUSD",1737429024888,6.36587377,240.2,240.05,23.776884]
["bitfinex","SOLUSD",1737429025084,6.36587377,240.2,240.07,23.776884]
["bitfinex","SOLUSD",1737429025402,6.36587377,240.2,240.09,23.776884]
["bitfinex","SOLUSD",1737429025606,6.36587377,240.2,240.11,23.776884]
["bitfinex","SOLUSD",1737429025793,6.36587377,240.2,240.13,23.776884]
["bitfinex","SOLUSD",1737429025983,7.82744619,240.2,240.03,6.1985]
["bitfinex","SOLUSD",1737429026181,0.8326,240.2,240.03,6.1985]
["bitfinex","SOLUSD",1737429026509,0.8326,240.2,240.05,23.776884]
["bitfinex","SOLUSD",1737429026715,0.8326,240.2,240.04,23.776884]
["bitfinex","SOLUSD",1737429026898,0.62897242,240.19,240.02,1.5117]
["bitfinex","SOLUSD",1737429027792,0.62897242,240.19,240.03,23.776884]
["bitfinex","SOLUSD",1737429027997,0.62897242,240.19,240.02,1.5117]
["bitfinex","SOLUSD",1737429028386,0.62897242,240.19,240.03,23.776884]
["bitfinex","SOLUSD",1737429028814,2.9144,240.18,240.03,23.776884]
["bitfinex","SOLUSD",1737429029195,2.9144,240.18,240.03,24.40159988]
["bitfinex","SOLUSD",1737429029390,0.8327,240.18,240.03,28.56759988]
["bitfinex","SOLUSD",1737429029816,0.8327,240.18,240.03,23.776884]
["bitfinex","SOLUSD",1737429030106,0.8327,240.18,240.04,0.62464788]
["bitfinex","SOLUSD",1737429030809,0.8325,240.22,240.08,23.776884]
["bitfinex","SOLUSD",1737429031103,0.063,240.23,240.11,19.63382714]
["bitfinex","SOLUSD",1737429031309,0.063,240.23,240.04,4.1658]
["bitfinex","SOLUSD",1737429031310,0.063,240.23,240.13,19.63382714]
["bitfinex","SOLUSD",1737429031608,0.063,240.23,240.15,23.776884]
["bitfinex","SOLUSD",1737429031789,0.063,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1737429031990,0.063,240.23,240.18,0.62433476]
["bitfinex","SOLUSD",1737429032189,0.063,240.23,240.0,40.46642714]
["bitfinex","SOLUSD",1737429032190,2.9768,240.23,240.05,0.62433679]
["bitfinex","SOLUSD",1737429032506,0.62897242,240.22,239.99,20.25839316]
["bitfinex","SOLUSD",1737429032713,2.9768,240.23,240.03,0.62464241]
["bitfinex","SOLUSD",1737429033007,2.9768,240.23,240.07,23.776884]
["bitfinex","SOLUSD",1737429033198,2.9768,240.23,240.09,23.776884]
["bitfinex","SOLUSD",1737429033407,0.8955,240.23,240.11,23.776884]
["bitfinex","SOLUSD",1737429033611,0.8955,240.23,240.13,23.776884]
["bitfinex","SOLUSD",1737429033809,0.8955,240.23,240.15,23.776884]
["bitfinex","SOLUSD",1737429034117,0.8955,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1737429034413,0.063,240.23,240.18,0.62431842]
["bitfinex","SOLUSD",1737429034600,0.063,240.23,240.14,43.41071114]
["bitfinex","SOLUSD",1737429034786,0.063,240.23,240.16,19.63382714]
["bitfinex","SOLUSD",1737429035104,0.063,240.23,240.17,24.40113451]
["bitfinex","SOLUSD",1737429035313,0.063,240.23,240.19,23.776884]
["bitfinex","SOLUSD",1737429035495,0.063,240.23,240.21,23.776884]
["bitfinex","SOLUSD",1737429035700,0.063,240.23,240.22,24.40102849]
["bitfinex","SOLUSD",1737429035999,0.063,240.23,240.2,19.63382714]
["bitfinex","SOLUSD",1737429036195,0.063,240.23,240.21,0.30723735]
["bitfinex","SOLUSD",1737429036505,0.063,240.23,240.16,19.63382714]
["bitfinex","SOLUSD",1737429036702,0.063,240.23,240.18,19.63382714]
["bitfinex","SOLUSD",1737429037001,0.063,240.23,240.19,0.30745509]
["bitfinex","SOLUSD",1737429037215,0.063,240.23,240.2,19.63382714]
["bitfinex","SOLUSD",1737429037396,0.063,240.23,240.22,19.63382714]
["bitfinex","SOLUSD",1737429038312,0.063,240.24,240.22,21.28072714]
["bitfinex","SOLUSD",1737429038607,0.063,240.26,240.23,0.30686875]
["bitfinex","SOLUSD",1737429038807,0.063,240.26,240.25,43.41071114]
["bitfinex","SOLUSD",1737429039119,0.063,240.29,240.26,23.776884]
["bitfinex","SOLUSD",1737429039319,0.063,240.49,240.28,43.41071114]
["bitfinex","SOLUSD",1737429039505,0.8317,240.45,240.36,19.63382714]
["bitfinex","SOLUSD",1737429039694,0.8319,240.42,240.32,19.63382714]
["bitfinex","SOLUSD",1737429039899,0.8318,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1737429040098,0.8318,240.43,240.36,0.3063364]
["bitfinex","SOLUSD",1737429040308,0.832,240.36,240.26,19.94016063]
["bitfinex","SOLUSD",1737429040600,0.832,240.36,240.24,19.63382714]
["bitfinex","SOLUSD",1737429040805,0.832,240.36,240.25,0.30714395]
["bitfinex","SOLUSD",1737429040989,0.832,240.36,240.25,23.776884]
["bitfinex","SOLUSD",1737429041186,2.9122,240.36,240.22,1.6469]
["bitfinex","SOLUSD",1737429041424,2.9122,240.36,240.23,0.30708292]
["bitfinex","SOLUSD",1737429042319,2.9122,240.36,240.22,1.6469]
["bitfinex","SOLUSD",1737429042701,0.78025879,240.35,240.14,19.63382714]
["bitfinex","SOLUSD",1737429042897,0.78025879,240.35,240.13,6.0835]
["bitfinex","SOLUSD",1737429043201,0.78025879,240.35,240.12,1.94710419]
["bitfinex","SOLUSD",1737429043400,0.78025879,240.35,240.12,1.6392]
["bitfinex","SOLUSD",1737429043615,23.776884,240.34,240.12,1.6392]
["bitfinex","SOLUSD",1737429043917,23.776884,240.32,240.07,5.52]
["bitfinex","SOLUSD",1737429044119,0.78059248,240.31,240.07,25.15382714]
["bitfinex","SOLUSD",1737429044301,2.9129,240.3,240.09,19.63382714]
["bitfinex","SOLUSD",1737429044506,2.9129,240.3,240.07,5.52]
["bitfinex","SOLUSD",1737429044507,23.776884,240.28,240.07,5.52]
["bitfinex","SOLUSD",1737429044702,23.776884,240.26,240.07,5.52]
["bitfinex","SOLUSD",1737429044912,0.78074342,240.25,240.07,5.52]
["bitfinex","SOLUSD",1737429045227,23.776884,240.28,240.02,1.6392]
["bitfinex","SOLUSD",1737429045424,23.776884,240.26,240.03,23.776884]
["bitfinex","SOLUSD",1737429045624,0.7807486,240.25,240.02,1.6392]
["bitfinex","SOLUSD",1737429046016,0.7807486,240.25,240.01,0.30835179]
["bitfinex","SOLUSD",1737429046224,23.776884,240.24,239.92,1.6191]
["bitfinex","SOLUSD",1737429046520,7.0771,240.21,239.92,1.6191]
["bitfinex","SOLUSD",1737429046709,0.78118349,240.2,239.92,1.6191]
["bitfinex","SOLUSD",1737429046900,23.776884,240.19,239.92,1.6191]
["bitfinex","SOLUSD",1737429047213,0.78113888,240.18,239.92,1.6191]
["bitfinex","SOLUSD",1737429047394,23.776884,240.17,239.92,1.6191]
["bitfinex","SOLUSD",1737429047598,23.776884,240.15,239.92,1.6191]
["bitfinex","SOLUSD",1737429047800,0.78125975,240.14,239.92,1.6191]
["bitfinex","SOLUSD",1737429048013,6.879043,240.19,239.96,19.63382714]
["bitfinex","SOLUSD",1737429048213,6.879043,240.19,240.05,0.063]
["bitfinex","SOLUSD",1737429048396,2.9144,240.18,240.05,0.063]
["bitfinex","SOLUSD",1737429048799,0.8327,240.18,240.06,19.63382714]
["bitfinex","SOLUSD",1737429049021,0.8325,240.22,240.08,19.63382714]
["bitfinex","SOLUSD",1737429049214,0.8325,240.24,240.11,23.776884]
["bitfinex","SOLUSD",1737429049406,0.8624,240.26,240.12,0.30795063]
["bitfinex","SOLUSD",1737429049619,2.9434,240.26,240.08,19.63382714]
["bitfinex","SOLUSD",1737429049908,2.9434,240.26,240.08,0.30796083]
["bitfinex","SOLUSD",1737429050406,2.9434,240.26,240.05,4.2286]
["bitfinex","SOLUSD",1737429050407,3.7239431,240.26,240.05,4.2286]
["bitfinex","SOLUSD",1737429050608,3.7239431,240.26,240.06,23.776884]
["bitfinex","SOLUSD",1737429050908,23.776884,240.25,240.05,0.063]
["bitfinex","SOLUSD",1737429051118,0.78085745,240.24,240.05,0.063]
["bitfinex","SOLUSD",1737429052019,0.78075809,240.23,240.05,0.063]
["bitfinex","SOLUSD",1737429052931,0.8624,240.26,240.1,19.63382714]
["bitfinex","SOLUSD",1737429053120,0.03,240.26,240.19,23.776884]
["bitfinex","SOLUSD",1737429053312,0.03,240.26,240.25,43.41071114]
["bitfinex","SOLUSD",1737429053526,0.063,240.39,240.26,23.776884]
["bitfinex","SOLUSD",1737429053708,0.063,240.39,240.3,23.776884]
["bitfinex","SOLUSD",1737429053908,0.063,240.39,240.31,0.30648422]
["bitfinex","SOLUSD",1737429054310,0.0001,240.39,240.36,19.63382714]
["bitfinex","SOLUSD",1737429054628,2.06387561,240.59,240.39,23.776884]
["bitfinex","SOLUSD",1737429054826,0.8312,240.6,240.47,23.776884]
["bitfinex","SOLUSD",1737429055019,6.36587377,240.67,240.47,24.08240197]
["bitfinex","SOLUSD",1737429055020,0.8313,240.58,240.47,24.08240197]
["bitfinex","SOLUSD",1737429055416,0.8312,240.6,240.47,24.08240197]
["bitfinex","SOLUSD",1737429055934,2.03256419,240.61,240.47,28.24090197]
["bitfinex","SOLUSD",1737429056112,2.077,240.73,240.47,47.87472911]
["bitfinex","SOLUSD",1737429056317,0.8308,240.72,240.56,23.776884]
["bitfinex","SOLUSD",1737429056518,2.9079,240.72,240.51,19.63382714]
["bitfinex","SOLUSD",1737429056733,2.9079,240.72,240.52,0.30508656]
["bitfinex","SOLUSD",1737429057038,2.0771,240.72,240.54,23.776884]
["bitfinex","SOLUSD",1737429057330,0.77912263,240.71,240.43,19.63382714]
["bitfinex","SOLUSD",1737429057538,34.29285734,240.81,240.43,26.38304865]
["bitfinex","SOLUSD",1737429057739,34.29285734,240.81,240.46,23.776884]
["bitfinex","SOLUSD",1737429057916,0.47399428,240.8,240.46,23.776884]
["bitfinex","SOLUSD",1737429058114,30.0,240.78,240.46,23.776884]
["bitfinex","SOLUSD",1737429058315,24.25087828,240.77,240.46,23.776884]
["bitfinex","SOLUSD",1737429058826,4.1536,240.75,240.41,19.63382714]
["bitfinex","SOLUSD",1737429059032,0.8308,240.73,240.47,19.63382714]
["bitfinex","SOLUSD",1737429059215,0.47399428,240.72,240.49,23.776884]
["bitfinex","SOLUSD",1737429059610,0.47399428,240.72,240.48,23.776884]
["bitfinex","SOLUSD",1737429060040,24.25087828,240.72,240.42,19.63382714]
["bitfinex","SOLUSD",1737429060338,24.25087828,240.72,240.47,23.776884]
["bitfinex","SOLUSD",1737429060534,0.47399428,240.72,240.48,0.62343348]
["bitfinex","SOLUSD",1737429060718,26.35532764,240.72,240.48,0.62343348]
["bitfinex","SOLUSD",1737429061032,23.776884,240.69,240.38,19.63382714]
["bitfinex","SOLUSD",1737429061338,0.47399428,240.68,240.44,23.776884]
["bitfinex","SOLUSD",1737429061529,0.47399428,240.68,240.46,23.776884]
["bitfinex","SOLUSD",1737429061721,0.47399428,240.69,240.48,23.776884]
["bitfinex","SOLUSD",1737429062146,3.5312,240.7,240.58,19.63382714]
["bitfinex","SOLUSD",1737429062147,0.4154,240.7,240.58,19.63382714]
["bitfinex","SOLUSD",1737429062329,0.4154,240.7,240.6,23.776884]
["bitfinex","SOLUSD",1737429062631,0.4154,240.72,240.62,23.776884]
["bitfinex","SOLUSD",1737429062831,0.4154,240.72,240.63,0.62306014]
["bitfinex","SOLUSD",1737429063027,0.03,240.73,240.59,0.6230608]
["bitfinex","SOLUSD",1737429063420,0.03,240.73,240.58,0.62313396]
["bitfinex","SOLUSD",1737429063920,0.03,240.73,240.57,5.5]
["bitfinex","SOLUSD",1737429064422,0.03,240.73,240.46,6.12329444]
["bitfinex","SOLUSD",1737429064639,0.03,240.73,240.5,20.25722408]
["bitfinex","SOLUSD",1737429064834,0.03,240.73,240.53,23.776884]
["bitfinex","SOLUSD",1737429065038,2.63225995,240.73,240.49,6.6292]
["bitfinex","SOLUSD",1737429065240,4.00499428,240.72,240.49,6.6292]
["bitfinex","SOLUSD",1737429065432,3.531,240.72,240.5,44.03413587]
["bitfinex","SOLUSD",1737429065640,3.531,240.72,240.52,19.63382714]
["bitfinex","SOLUSD",1737429065839,3.531,240.72,240.52,0.62334359]
["bitfinex","SOLUSD",1737429066030,3.531,240.72,240.53,23.776884]
["bitfinex","SOLUSD",1737429066242,3.531,240.72,240.55,23.776884]
["bitfinex","SOLUSD",1737429066423,3.531,240.72,240.51,0.62331797]
["bitfinex","SOLUSD",1737429067240,3.1156,240.72,240.52,43.41071114]
["bitfinex","SOLUSD",1737429067447,3.1156,240.72,240.54,23.776884]
["bitfinex","SOLUSD",1737429068429,2.0771,240.72,240.53,0.62328773]
["bitfinex","SOLUSD",1737429068840,0.03,240.73,240.54,43.41071114]
["bitfinex","SOLUSD",1737429069145,0.03,240.73,240.55,0.62321278]
["bitfinex","SOLUSD",1737429069327,0.50399428,240.73,240.52,19.63382714]
["bitfinex","SOLUSD",1737429069645,0.50399428,240.73,240.52,0.62335895]
["bitfinex","SOLUSD",1737429070345,0.50399428,240.73,240.49,6.6292]
["bitfinex","SOLUSD",1737429070529,0.50399428,240.73,240.5,19.63382714]
["bitfinex","SOLUSD",1737429070731,0.50399428,240.73,240.49,6.6292]
["bitfinex","SOLUSD",1737429071130,3.531,240.72,240.5,23.776884]
["bitfinex","SOLUSD",1737429071438,1.8074,240.7,240.43,1.5638]
["bitfinex","SOLUSD",1737429071644,0.47399428,240.69,240.43,1.5638]
["bitfinex","SOLUSD",1737429072046,0.47399428,240.69,240.48,0.063]
["bitfinex","SOLUSD",1737429072242,23.776884,240.65,240.32,8.1986]
["bitfinex","SOLUSD",1737429072542,23.776884,240.61,240.27,5.5]
["bitfinex","SOLUSD",1737429072743,23.776884,240.57,240.27,5.5]
["bitfinex","SOLUSD",1737429072920,23.776884,240.54,240.23,6.6851]
["bitfinex","SOLUSD",1737429073120,0.47399428,240.53,240.23,6.6851]
["bitfinex","SOLUSD",1737429073345,57.310784,240.52,240.23,0.063]
["bitfinex","SOLUSD",1737429073554,23.776884,240.47,240.23,0.063]
["bitfinex","SOLUSD",1737429073841,0.47399428,240.46,240.23,0.063]
["bitfinex","SOLUSD",1737429074024,23.776884,240.44,240.23,0.063]
["bitfinex","SOLUSD",1737429074227,0.47399428,240.43,240.23,0.063]
["bitfinex","SOLUSD",1737429074831,2.61318074,240.46,240.23,0.063]
["bitfinex","SOLUSD",1737429075156,0.47399428,240.45,240.23,20.32096465]
["bitfinex","SOLUSD",1737429075439,24.25087828,240.51,240.23,0.063]
["bitfinex","SOLUSD",1737429075625,1.4553,240.5,240.24,23.776884]
["bitfinex","SOLUSD",1737429075825,0.47399428,240.49,240.26,23.776884]
["bitfinex","SOLUSD",1737429076849,1.4553,240.48,240.26,23.776884]
["bitfinex","SOLUSD",1737429077055,0.4158,240.48,240.28,23.776884]
["bitfinex","SOLUSD",1737429077347,0.4158,240.48,240.3,23.776884]
["bitfinex","SOLUSD",1737429077525,0.4158,240.48,240.32,23.776884]
["bitfinex","SOLUSD",1737429077848,24.25087828,240.47,240.23,0.063]
["bitfinex","SOLUSD",1737429078730,23.776884,240.45,240.23,0.063]
["bitfinex","SOLUSD",1737429079046,1.8074,240.65,240.41,19.63382714]
["bitfinex","SOLUSD",1737429079224,0.4155,240.64,240.45,19.63382714]
["bitfinex","SOLUSD",1737429079425,6.39719338,240.66,240.51,19.63382714]
["bitfinex","SOLUSD",1737429079642,6.81269338,240.66,240.48,6.6244]
["bitfinex","SOLUSD",1737429080040,6.81269338,240.66,240.48,7.24784695]
["bitfinex","SOLUSD",1737429080348,0.47399428,240.65,240.48,6.6244]
["bitfinex","SOLUSD",1737429080543,0.47399428,240.65,240.4,19.63382714]
["bitfinex","SOLUSD",1737429080841,0.4155,240.64,240.44,23.776884]
["bitfinex","SOLUSD",1737429081039,0.4155,240.64,240.45,0.62353693]
["bitfinex","SOLUSD",1737429081643,0.47399428,240.78,240.5,19.63382714]
["bitfinex","SOLUSD",1737429081848,0.03,240.79,240.51,0.62339439]
["bitfinex","SOLUSD",1737429081849,0.4154,240.71,240.51,0.62339439]
["bitfinex","SOLUSD",1737429082164,0.4154,240.71,240.52,23.776884]
["bitfinex","SOLUSD",1737429082642,0.4154,240.71,240.51,0.62339439]
["bitfinex","SOLUSD",1737429082849,24.25087828,240.7,240.46,19.63382714]
["bitfinex","SOLUSD",1737429083045,24.25087828,240.7,240.46,20.25733858]
["bitfinex","SOLUSD",1737429083449,24.25087828,240.7,240.46,0.62351144]
["bitfinex","SOLUSD",1737429083646,24.25087828,240.7,240.43,23.79292714]
["bitfinex","SOLUSD",1737429084146,24.25087828,240.7,240.44,23.776884]
["bitfinex","SOLUSD",1737429084744,23.776884,240.68,240.44,27.935784]
["bitfinex","SOLUSD",1737429085043,0.47399428,240.67,240.47,19.63382714]
["bitfinex","SOLUSD",1737429085253,0.47399428,240.67,240.45,0.62356733]
["bitfinex","SOLUSD",1737429085655,0.47399428,240.67,240.45,23.776884]
["bitfinex","SOLUSD",1737429086358,1.4543,240.66,240.45,27.935584]
["bitfinex","SOLUSD",1737429086655,0.47399428,240.65,240.45,27.935584]
["bitfinex","SOLUSD",1737429086854,24.25087828,240.65,240.35,1.5412]
["bitfinex","SOLUSD",1737429087049,24.25087828,240.65,240.37,19.63382714]
["bitfinex","SOLUSD",1737429087241,23.776884,240.63,240.35,21.17502714]
["bitfinex","SOLUSD",1737429087442,0.47399428,240.62,240.37,19.63382714]
["bitfinex","SOLUSD",1737429088260,0.47399428,240.62,240.35,5.7016]
["bitfinex","SOLUSD",1737429088261,3.5326,240.61,240.33,23.79472714]
["bitfinex","SOLUSD",1737429088465,0.47399428,240.6,240.35,19.63382714]
["bitfinex","SOLUSD",1737429088960,24.25087828,240.6,240.33,19.63382714]
["bitfinex","SOLUSD",1737429089169,24.25087828,240.6,240.35,23.776884]
["bitfinex","SOLUSD",1737429089170,0.47399428,240.6,240.35,23.776884]
["bitfinex","SOLUSD",1737429089342,0.47399428,240.6,240.38,19.63382714]
["bitfinex","SOLUSD",1737429089541,24.25087828,240.6,240.34,19.63382714]
["bitfinex","SOLUSD",1737429089745,24.25087828,240.6,240.32,19.63382714]
["bitfinex","SOLUSD",1737429089953,24.25087828,240.6,240.34,19.63382714]
["bitfinex","SOLUSD",1737429090239,1.4547,240.59,240.4,19.63382714]
["bitfinex","SOLUSD",1737429090435,0.47399428,240.58,240.34,19.63382714]
["bitfinex","SOLUSD",1737429090658,24.25087828,240.58,240.34,19.63382714]
["bitfinex","SOLUSD",1737429090859,24.25087828,240.58,240.34,23.79452714]
["bitfinex","SOLUSD",1737429091367,24.25087828,240.58,240.32,4.161]
["bitfinex","SOLUSD",1737429091547,24.25087828,240.58,240.31,19.63382714]
["bitfinex","SOLUSD",1737429092040,24.25087828,240.58,240.33,19.63382714]
["bitfinex","SOLUSD",1737429092242,23.776884,240.56,240.33,19.63382714]
["bitfinex","SOLUSD",1737429092459,0.47399428,240.55,240.33,19.63382714]
["bitfinex","SOLUSD",1737429092760,0.47399428,240.55,240.35,19.63382714]
["bitfinex","SOLUSD",1737429092937,1.4547,240.57,240.39,19.63382714]
["bitfinex","SOLUSD",1737429093136,1.92869428,240.57,240.39,19.63382714]
["bitfinex","SOLUSD",1737429093355,1.92869428,240.57,240.37,19.63382714]
["bitfinex","SOLUSD",1737429093559,23.776884,240.56,240.34,19.63382714]
["bitfinex","SOLUSD",1737429093758,0.47399428,240.55,240.34,19.63382714]
["bitfinex","SOLUSD",1737429094462,1.455,240.54,240.34,19.63382714]
["bitfinex","SOLUSD",1737429094653,0.47399428,240.53,240.34,19.63382714]
["bitfinex","SOLUSD",1737429095553,0.47399428,240.53,240.36,19.63382714]
["bitfinex","SOLUSD",1737429095755,1.455,240.54,240.35,0.62377684]
["bitfinex","SOLUSD",1737429095947,0.47399428,240.53,240.34,19.63382714]
["bitfinex","SOLUSD",1737429096353,1.4551,240.52,240.34,23.79442714]
["bitfinex","SOLUSD",1737429096559,0.47399428,240.51,240.32,0.063]
["bitfinex","SOLUSD",1737429096863,0.47399428,240.51,240.35,19.63382714]
["bitfinex","SOLUSD",1737429097071,1.4551,240.52,240.35,19.63382714]
["bitfinex","SOLUSD",1737429097246,0.4157,240.52,240.43,19.63382714]
["bitfinex","SOLUSD",1737429097845,0.4157,240.52,240.38,23.776884]
["bitfinex","SOLUSD",1737429097846,0.4156,240.58,240.45,19.63382714]
["bitfinex","SOLUSD",1737429098051,0.4156,240.58,240.47,19.63382714]
["bitfinex","SOLUSD",1737429098258,0.03,240.6,240.48,4.1583]
["bitfinex","SOLUSD",1737429099573,0.03,240.6,240.49,19.63382714]
["bitfinex","SOLUSD",1737429099759,0.03,240.6,240.58,19.63382714]
["bitfinex","SOLUSD",1737429100479,0.03,240.6,240.58,4.1564]
["bitfinex","SOLUSD",1737429101272,0.03,240.6,240.59,0.62327874]
["bitfinex","SOLUSD",1737429101464,0.0001,240.6,240.59,44.03398988]
["bitfinex","SOLUSD",1737429101850,0.03,240.71,240.6,31.933384]
["bitfinex","SOLUSD",1737429102153,0.03,240.71,240.7,19.63382714]
["bitfinex","SOLUSD",1737429102355,0.03,240.71,240.7,47.56521114]
["bitfinex","SOLUSD",1737429102546,0.03,240.71,240.7,23.78832714]
["bitfinex","SOLUSD",1737429103252,0.03,240.71,240.7,48.18809835]
["bitfinex","SOLUSD",1737429103464,0.183,240.85,240.72,1.5015]
["bitfinex","SOLUSD",1737429103668,38.00696916,240.94,240.72,1.5015]
["bitfinex","SOLUSD",1737429103669,38.00696916,240.94,240.84,39.26765428]
["bitfinex","SOLUSD",1737429103984,6.916e-05,240.94,240.93,43.41071114]
["bitfinex","SOLUSD",1737429104161,0.03,240.96,240.93,39.26765428]
["bitfinex","SOLUSD",1737429104351,6.113e-05,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1737429104554,0.45187206,241.1,241.01,19.63382714]
["bitfinex","SOLUSD",1737429104758,50.72073963,241.11,241.09,19.63382714]
["bitfinex","SOLUSD",1737429104759,42.24469904,241.11,241.09,19.63382714]
["bitfinex","SOLUSD",1737429104970,10.68813183,241.11,241.02,0.62208838]
["bitfinex","SOLUSD",1737429105167,0.156,241.15,240.99,30.0]
["bitfinex","SOLUSD",1737429105355,30.0,241.26,241.0,0.02512601]
["bitfinex","SOLUSD",1737429105560,0.76230179,241.25,241.0,0.02512601]
["bitfinex","SOLUSD",1737429105762,0.76230179,241.25,241.0,46.6109903]
["bitfinex","SOLUSD",1737429106455,0.4145,241.24,241.01,20.63437399]
["bitfinex","SOLUSD",1737429106658,1.519,241.3,241.01,67.24536429]
["bitfinex","SOLUSD",1737429106967,50.6,241.77,241.03,20.61654799]
["bitfinex","SOLUSD",1737429106968,1.88944124,241.34,241.03,20.61654799]
["bitfinex","SOLUSD",1737429107270,42.51,241.32,241.05,20.39198722]
["bitfinex","SOLUSD",1737429107454,42.51,241.32,241.07,20.46799969]
["bitfinex","SOLUSD",1737429107654,30.0,241.29,241.02,46.6109903]
["bitfinex","SOLUSD",1737429107853,46.032,241.33,241.02,46.6109903]
["bitfinex","SOLUSD",1737429108066,33.522,241.33,241.02,46.6109903]
["bitfinex","SOLUSD",1737429108978,30.0,241.3,241.02,46.6109903]
["bitfinex","SOLUSD",1737429109184,5.5938,241.33,241.02,46.6109903]
["bitfinex","SOLUSD",1737429109686,5.5938,241.33,241.05,23.776884]
["bitfinex","SOLUSD",1737429110059,5.5938,241.33,241.21,4.15e-06]
["bitfinex","SOLUSD",1737429110259,3.5224,241.31,241.21,4.15e-06]
["bitfinex","SOLUSD",1737429110962,2.40397556,241.34,241.05,23.776884]
["bitfinex","SOLUSD",1737429111158,30.0,241.3,241.04,75.76081694]
["bitfinex","SOLUSD",1737429111357,30.0,241.25,241.04,75.76081694]
["bitfinex","SOLUSD",1737429111583,30.0,241.21,241.04,29.49271662]
["bitfinex","SOLUSD",1737429111878,6.5643,241.2,241.04,29.49271662]
["bitfinex","SOLUSD",1737429112080,30.0,241.11,240.73,6.1603]
["bitfinex","SOLUSD",1737429112270,209.15073397,241.05,240.79,30.0]
["bitfinex","SOLUSD",1737429112774,239.15073397,241.05,240.79,30.0]
["bitfinex","SOLUSD",1737429113281,239.15073397,241.05,240.73,6.1603]
["bitfinex","SOLUSD",1737429113480,239.15073397,241.05,240.68,1.6324]
["bitfinex","SOLUSD",1737429113869,4.177,241.04,240.69,23.776884]
["bitfinex","SOLUSD",1737429114065,4.177,241.04,240.68,1.6324]
["bitfinex","SOLUSD",1737429114382,30.0,241.02,240.68,1.6324]
["bitfinex","SOLUSD",1737429114564,6.4732,240.98,240.66,5.48]
["bitfinex","SOLUSD",1737429114881,30.0,240.92,240.55,6.9915]
["bitfinex","SOLUSD",1737429115180,30.0,240.87,240.55,6.9915]
["bitfinex","SOLUSD",1737429115568,20.35103107,240.86,240.55,6.9915]
["bitfinex","SOLUSD",1737429115882,24.77293367,240.84,240.55,6.9915]
["bitfinex","SOLUSD",1737429116176,24.77293367,240.84,240.46,0.62338057]
["bitfinex","SOLUSD",1737429116177,20.2998108,240.75,240.41,1.5604]
["bitfinex","SOLUSD",1737429116378,20.92659954,240.73,240.41,1.5604]
["bitfinex","SOLUSD",1737429116581,21.39265843,240.72,240.37,23.79402714]
["bitfinex","SOLUSD",1737429116785,21.39265843,240.72,240.38,0.62367738]
["bitfinex","SOLUSD",1737429117093,21.39265843,240.72,240.37,4.1602]
["bitfinex","SOLUSD",1737429117668,24.19833334,240.72,240.31,5.55344119]
["bitfinex","SOLUSD",1737429118070,24.62452166,240.71,240.36,19.63382714]
["bitfinex","SOLUSD",1737429118374,4.177,240.69,240.4,19.63382714]
["bitfinex","SOLUSD",1737429118569,0.62369355,240.68,240.42,23.776884]
["bitfinex","SOLUSD",1737429119170,0.62369355,240.68,240.44,23.776884]
["bitfinex","SOLUSD",1737429119381,0.62369355,240.68,240.45,0.62354949]
["bitfinex","SOLUSD",1737429119586,0.62369355,240.7,240.46,23.776884]
["bitfinex","SOLUSD",1737429120291,0.62369355,240.7,240.46,23.839884]
["bitfinex","SOLUSD",1737429120866,2.80567491,240.71,240.51,23.776884]
["bitfinex","SOLUSD",1737429121078,2.80567491,240.71,240.53,23.776884]
["bitfinex","SOLUSD",1737429121260,0.62369355,240.8,240.57,23.776884]
["bitfinex","SOLUSD",1737429121465,0.62369355,240.8,240.59,23.776884]
["bitfinex","SOLUSD",1737429121780,5.61134982,240.83,240.72,19.63382714]
["bitfinex","SOLUSD",1737429121983,50.93524827,240.88,240.82,43.41071114]
["bitfinex","SOLUSD",1737429122194,50.93524827,240.88,240.87,19.63382714]
["bitfinex","SOLUSD",1737429122395,20.36988016,240.88,240.87,43.41071114]
["bitfinex","SOLUSD",1737429122687,11.86437401,240.88,240.87,63.93119544]
["bitfinex","SOLUSD",1737429122897,11.86437401,240.88,240.87,44.2973683]
["bitfinex","SOLUSD",1737429123095,11.86437401,240.88,240.83,20.32378122]
["bitfinex","SOLUSD",1737429123265,11.86437401,240.88,240.82,19.63382714]
["bitfinex","SOLUSD",1737429123266,11.86437401,240.88,240.87,44.2973683]
["bitfinex","SOLUSD",1737429123577,11.86437401,240.88,240.87,43.41071114]
["bitfinex","SOLUSD",1737429123792,0.62369355,241.16,240.87,43.41071114]
["bitfinex","SOLUSD",1737429123983,2.97355474,241.16,240.89,23.776884]
["bitfinex","SOLUSD",1737429124168,2.97355474,241.16,240.93,23.776884]
["bitfinex","SOLUSD",1737429124368,2.97355474,241.16,240.9,20.2561639]
["bitfinex","SOLUSD",1737429124671,2.97355474,241.16,240.91,23.80201954]
["bitfinex","SOLUSD",1737429125297,2.97355474,241.16,240.92,20.04183636]
["bitfinex","SOLUSD",1737429125595,30.0,241.11,240.93,0.03016223]
["bitfinex","SOLUSD",1737429125790,6.32369355,241.1,240.81,27.12996135]
["bitfinex","SOLUSD",1737429125965,67.56,241.07,240.81,27.12996135]
["bitfinex","SOLUSD",1737429126166,6.32369355,241.06,240.81,27.12996135]
["bitfinex","SOLUSD",1737429126774,6.32369355,241.06,240.7,19.63382714]
["bitfinex","SOLUSD",1737429127085,9.31736169,241.06,240.72,43.41071114]
["bitfinex","SOLUSD",1737429127288,9.31736169,241.06,240.72,23.776884]
["bitfinex","SOLUSD",1737429127489,3.61736169,241.06,240.74,19.63382714]
["bitfinex","SOLUSD",1737429127864,3.61736169,241.06,240.69,19.63382714]
["bitfinex","SOLUSD",1737429128080,33.61736169,241.06,240.67,19.63382714]
["bitfinex","SOLUSD",1737429128283,33.61736169,241.06,240.64,41.16]
["bitfinex","SOLUSD",1737429128284,44.03860701,241.05,240.64,41.16]
["bitfinex","SOLUSD",1737429128480,0.62369355,241.04,240.64,60.79382714]
["bitfinex","SOLUSD",1737429128683,0.62369355,241.04,240.78,19.63382714]
["bitfinex","SOLUSD",1737429128886,0.62369355,241.04,240.79,24.39945775]
["bitfinex","SOLUSD",1737429129385,0.62369355,241.04,240.74,19.63382714]
["bitfinex","SOLUSD",1737429129577,6.47860701,241.05,240.89,19.63382714]
["bitfinex","SOLUSD",1737429129768,6.47860701,241.05,240.91,19.63382714]
["bitfinex","SOLUSD",1737429129971,6.47860701,241.05,240.94,23.776884]
["bitfinex","SOLUSD",1737429130170,6.47860701,241.05,240.89,19.63382714]
["bitfinex","SOLUSD",1737429130380,6.47860701,241.05,240.88,23.776884]
["bitfinex","SOLUSD",1737429130871,0.62369355,241.04,240.85,19.63382714]
["bitfinex","SOLUSD",1737429131073,0.62369355,241.04,240.86,23.776884]
["bitfinex","SOLUSD",1737429131880,6.47860701,241.05,240.86,23.776884]
["bitfinex","SOLUSD",1737429132081,6.47860701,241.05,240.88,23.776884]
["bitfinex","SOLUSD",1737429132391,0.65369355,241.04,240.88,23.776884]
["bitfinex","SOLUSD",1737429132690,0.65369355,241.04,240.85,19.63382714]
["bitfinex","SOLUSD",1737429133186,0.65369355,241.04,240.86,23.776884]
["bitfinex","SOLUSD",1737429133993,0.65369355,241.04,240.79,19.63382714]
["bitfinex","SOLUSD",1737429134192,0.65369355,241.04,240.72,19.63382714]
["bitfinex","SOLUSD",1737429134193,0.03,241.04,240.85,19.63382714]
["bitfinex","SOLUSD",1737429134381,0.03,241.04,240.87,19.63382714]
["bitfinex","SOLUSD",1737429134582,0.03,241.04,240.88,24.39933059]
["bitfinex","SOLUSD",1737429134788,0.03,241.04,240.91,19.63382714]
["bitfinex","SOLUSD",1737429134990,0.03,241.04,240.94,19.63382714]
["bitfinex","SOLUSD",1737429135197,0.03,241.04,240.95,0.62221646]
["bitfinex","SOLUSD",1737429135494,0.03,241.04,240.9,19.63382714]
["bitfinex","SOLUSD",1737429135902,0.03,241.04,240.88,19.63382714]
["bitfinex","SOLUSD",1737429136193,0.03,241.04,240.86,19.63382714]
["bitfinex","SOLUSD",1737429136384,0.03,241.04,240.84,43.41071114]
["bitfinex","SOLUSD",1737429136579,0.03,241.04,240.86,23.776884]
["bitfinex","SOLUSD",1737429136980,0.65369355,241.04,240.86,23.776884]
["bitfinex","SOLUSD",1737429137289,0.03,241.04,240.88,23.776884]
["bitfinex","SOLUSD",1737429137496,0.03,241.04,240.9,43.41071114]
["bitfinex","SOLUSD",1737429137679,0.03,241.04,240.92,23.776884]
["bitfinex","SOLUSD",1737429137883,0.03,241.04,240.94,23.776884]
["bitfinex","SOLUSD",1737429138081,0.03,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1737429138284,0.03,241.04,240.88,19.63382714]
["bitfinex","SOLUSD",1737429138485,0.03,241.04,240.89,0.6224079]
["bitfinex","SOLUSD",1737429139411,0.03,241.04,240.87,0.62253764]
["bitfinex","SOLUSD",1737429139591,0.65369355,241.04,240.84,19.63382714]
["bitfinex","SOLUSD",1737429139792,0.03,241.04,240.85,0.62254476]
["bitfinex","SOLUSD",1737429140196,0.03,241.04,240.94,23.776884]
["bitfinex","SOLUSD",1737429140384,0.03,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1737429140584,0.03,241.04,240.9,19.63382714]
["bitfinex","SOLUSD",1737429140787,0.03,241.04,240.91,0.62236505]
["bitfinex","SOLUSD",1737429141085,0.03,241.04,240.96,19.63382714]
["bitfinex","SOLUSD",1737429141288,0.03,241.04,240.98,43.41071114]
["bitfinex","SOLUSD",1737429141486,0.03,241.04,241.0,23.776884]
["bitfinex","SOLUSD",1737429141897,0.03,241.04,241.02,23.776884]
["bitfinex","SOLUSD",1737429142105,0.03,241.04,241.03,24.39890644]
["bitfinex","SOLUSD",1737429142280,0.03,241.04,241.03,28.54770644]
["bitfinex","SOLUSD",1737429143103,1.6562,241.22,241.03,28.54770644]
["bitfinex","SOLUSD",1737429143104,1.6562,241.22,241.03,15.14292244]
["bitfinex","SOLUSD",1737429143292,4.92086125,241.21,241.05,23.776884]
["bitfinex","SOLUSD",1737429143605,4.92086125,241.21,241.07,23.776884]
["bitfinex","SOLUSD",1737429143804,4.92086125,241.21,241.09,23.776884]
["bitfinex","SOLUSD",1737429144213,4.92086125,241.21,241.11,4.1474]
["bitfinex","SOLUSD",1737429144593,4.92086125,241.21,241.12,23.776884]
["bitfinex","SOLUSD",1737429145010,4.92086125,241.21,241.12,24.39869048]
["bitfinex","SOLUSD",1737429145508,4.92086125,241.21,241.04,19.63382714]
["bitfinex","SOLUSD",1737429145713,4.92086125,241.21,241.07,23.776884]
["bitfinex","SOLUSD",1737429145890,4.92086125,241.21,241.12,19.63382714]
["bitfinex","SOLUSD",1737429146087,4.92086125,241.21,241.14,23.776884]
["bitfinex","SOLUSD",1737429146386,4.92086125,241.21,241.16,23.776884]
["bitfinex","SOLUSD",1737429146701,4.92086125,241.21,241.18,23.776884]
["bitfinex","SOLUSD",1737429146889,4.92086125,241.21,241.16,23.776884]
["bitfinex","SOLUSD",1737429147092,4.92086125,241.21,241.18,23.776884]
["bitfinex","SOLUSD",1737429147493,4.92086125,241.21,241.2,23.776884]
["bitfinex","SOLUSD",1737429147887,4.92086125,241.21,241.17,4.76797256]
["bitfinex","SOLUSD",1737429148089,4.92086125,241.21,241.18,23.776884]
["bitfinex","SOLUSD",1737429148495,4.92086125,241.21,241.15,20.25559226]
["bitfinex","SOLUSD",1737429148792,4.92086125,241.21,241.16,23.776884]
["bitfinex","SOLUSD",1737429149002,4.92086125,241.21,241.18,23.776884]
["bitfinex","SOLUSD",1737429150508,4.92086125,241.21,241.04,24.40397618]
["bitfinex","SOLUSD",1737429150807,4.92086125,241.21,241.02,46.64]
["bitfinex","SOLUSD",1737429151002,4.92086125,241.21,241.03,24.39887258]
["bitfinex","SOLUSD",1737429151403,4.92086125,241.21,241.03,0.62198858]
["bitfinex","SOLUSD",1737429151903,4.92086125,241.21,241.11,19.63382714]
["bitfinex","SOLUSD",1737429152220,4.92086125,241.21,241.12,0.62167259]
["bitfinex","SOLUSD",1737429152505,4.92086125,241.21,241.13,23.776884]
["bitfinex","SOLUSD",1737429152804,4.92086125,241.21,241.05,0.62181519]
["bitfinex","SOLUSD",1737429153007,4.92086125,241.21,240.95,0.6219757]
["bitfinex","SOLUSD",1737429153008,0.62369355,241.2,240.95,0.6219757]
["bitfinex","SOLUSD",1737429153407,6.2804,241.19,240.96,0.62226165]
["bitfinex","SOLUSD",1737429153596,6.2804,241.19,240.99,19.63382714]
["bitfinex","SOLUSD",1737429153796,6.2804,241.19,241.0,0.62211671]
["bitfinex","SOLUSD",1737429154397,6.2804,241.19,241.05,19.63382714]
["bitfinex","SOLUSD",1737429154709,6.2804,241.19,241.07,23.776884]
["bitfinex","SOLUSD",1737429155911,4.92086125,241.21,241.09,23.776884]
["bitfinex","SOLUSD",1737429156109,4.92086125,241.21,241.11,43.41071114]
["bitfinex","SOLUSD",1737429156317,4.92086125,241.21,241.13,43.41071114]
["bitfinex","SOLUSD",1737429156517,0.03,241.19,240.97,0.063]
["bitfinex","SOLUSD",1737429156724,0.03,241.19,241.02,19.63382714]
["bitfinex","SOLUSD",1737429157033,0.03,241.19,240.98,0.30960309]
["bitfinex","SOLUSD",1737429157239,0.03,241.19,240.98,24.08648709]
["bitfinex","SOLUSD",1737429157393,0.03,241.19,240.98,24.09303023]
["bitfinex","SOLUSD",1737429157824,1.6631,241.17,240.97,0.063]
["bitfinex","SOLUSD",1737429158003,6.2385,241.15,240.97,0.063]
["bitfinex","SOLUSD",1737429158201,0.77798159,241.14,240.97,0.063]
["bitfinex","SOLUSD",1737429159415,4.92086125,241.13,240.97,0.063]
["bitfinex","SOLUSD",1737429159732,0.77792196,241.12,240.97,0.063]
["bitfinex","SOLUSD",1737429159899,0.03016224,241.11,240.97,0.063]
["bitfinex","SOLUSD",1737429160102,0.77800993,241.1,240.97,0.063]
["bitfinex","SOLUSD",1737429160303,0.03016224,241.09,240.97,0.063]
["bitfinex","SOLUSD",1737429160631,0.77806474,241.08,240.88,0.063]
["bitfinex","SOLUSD",1737429160838,0.03016224,241.07,240.88,0.063]
["bitfinex","SOLUSD",1737429161028,0.77828855,241.06,240.88,0.063]
["bitfinex","SOLUSD",1737429161235,0.03016224,241.05,240.88,0.063]
["bitfinex","SOLUSD",1737429161535,1.5814,241.02,240.88,0.063]
["bitfinex","SOLUSD",1737429161705,1.5814,241.02,240.72,0.063]
["bitfinex","SOLUSD",1737429161706,0.8087599,241.01,240.72,0.063]
["bitfinex","SOLUSD",1737429161910,0.03016224,241.01,240.87,19.63382714]
["bitfinex","SOLUSD",1737429162128,0.03016224,241.01,240.88,23.776884]
["bitfinex","SOLUSD",1737429162331,0.03016224,241.01,240.85,19.63382714]
["bitfinex","SOLUSD",1737429162640,0.03016224,241.01,240.72,19.69682714]
["bitfinex","SOLUSD",1737429162641,6.56825173,241.01,240.72,0.063]
["bitfinex","SOLUSD",1737429163026,6.56825173,241.01,240.72,0.37469504]
["bitfinex","SOLUSD",1737429163338,4.48756828,241.01,240.76,23.776884]
["bitfinex","SOLUSD",1737429163646,4.48756828,241.01,240.77,0.31134277]
["bitfinex","SOLUSD",1737429164213,4.48756828,241.01,240.78,24.08828775]
["bitfinex","SOLUSD",1737429165016,0.03016224,241.01,240.79,19.94515279]
["bitfinex","SOLUSD",1737429165343,0.03016224,241.01,240.81,19.63382714]
["bitfinex","SOLUSD",1737429165636,0.03016224,241.01,240.8,0.31101823]
["bitfinex","SOLUSD",1737429165940,0.03016224,241.01,240.81,0.31113562]
["bitfinex","SOLUSD",1737429166434,0.77825919,241.0,240.81,0.31113562]
["bitfinex","SOLUSD",1737429166641,0.03016224,240.99,240.82,24.08802108]
["bitfinex","SOLUSD",1737429166844,0.03016224,240.99,240.83,43.72160526]
["bitfinex","SOLUSD",1737429167038,0.03016224,240.99,240.84,24.08776127]
["bitfinex","SOLUSD",1737429167341,0.03016224,240.99,240.85,0.31088728]
["bitfinex","SOLUSD",1737429167542,0.03016224,240.99,240.77,19.94471345]
["bitfinex","SOLUSD",1737429167713,0.8085377,240.99,240.75,19.63382714]
["bitfinex","SOLUSD",1737429168043,0.8085377,240.99,240.72,0.063]
["bitfinex","SOLUSD",1737429168709,0.8085377,240.99,240.78,0.063]
["bitfinex","SOLUSD",1737429169117,25.05,240.97,240.72,0.063]
["bitfinex","SOLUSD",1737429169414,31.53913226,240.96,240.72,0.063]
["bitfinex","SOLUSD",1737429169621,6.4266,240.94,240.72,0.063]
["bitfinex","SOLUSD",1737429169818,25.85918838,240.93,240.72,0.063]
["bitfinex","SOLUSD",1737429170242,0.80918838,240.93,240.72,0.063]
["bitfinex","SOLUSD",1737429170443,4.56347045,240.93,240.72,0.063]
["bitfinex","SOLUSD",1737429170618,30.0,240.88,240.47,19.63382714]
["bitfinex","SOLUSD",1737429170940,30.0,240.85,240.43,19.63382714]
["bitfinex","SOLUSD",1737429171147,2.42973442,240.84,240.43,19.63382714]
["bitfinex","SOLUSD",1737429171336,27.47973442,240.84,240.45,23.776884]
["bitfinex","SOLUSD",1737429171646,55.05,240.82,240.41,19.63382714]
["bitfinex","SOLUSD",1737429171811,0.80959725,240.81,240.47,19.63382714]
["bitfinex","SOLUSD",1737429172143,0.80959725,240.81,240.49,19.63382714]
["bitfinex","SOLUSD",1737429172316,0.80959725,240.81,240.52,23.776884]
["bitfinex","SOLUSD",1737429172714,0.80959725,240.81,240.5,23.776884]
["bitfinex","SOLUSD",1737429173436,7.43653317,240.81,240.5,23.776884]
["bitfinex","SOLUSD",1737429174224,7.43653317,240.81,240.53,19.63382714]
["bitfinex","SOLUSD",1737429174543,7.43653317,240.81,240.55,19.63382714]
["bitfinex","SOLUSD",1737429174842,4.60318091,240.81,240.56,23.776884]
["bitfinex","SOLUSD",1737429175043,4.60318091,240.81,240.53,19.63382714]
["bitfinex","SOLUSD",1737429175345,4.60318091,240.81,240.56,23.776884]
["bitfinex","SOLUSD",1737429175518,4.92086125,240.8,240.56,23.776884]
["bitfinex","SOLUSD",1737429175719,0.80915856,240.79,240.56,23.776884]
["bitfinex","SOLUSD",1737429175944,0.80915856,240.79,240.44,23.79262714]
["bitfinex","SOLUSD",1737429176147,0.80915856,240.79,240.46,23.85542714]
["bitfinex","SOLUSD",1737429176319,0.80915856,240.79,240.46,0.063]
["bitfinex","SOLUSD",1737429176822,6.4534,240.78,240.46,0.063]
["bitfinex","SOLUSD",1737429177015,0.80963754,240.77,240.46,0.063]
["bitfinex","SOLUSD",1737429177919,1.505,240.76,240.46,0.063]
["bitfinex","SOLUSD",1737429178118,0.80961806,240.75,240.46,0.063]
["bitfinex","SOLUSD",1737429178317,6.634,240.74,240.46,0.063]
["bitfinex","SOLUSD",1737429178546,6.4096348,240.73,240.46,0.063]
["bitfinex","SOLUSD",1737429179243,0.8096348,240.73,240.46,0.063]
["bitfinex","SOLUSD",1737429180034,4.61713202,240.73,240.46,0.063]
["bitfinex","SOLUSD",1737429180440,25.05,240.72,240.46,0.063]
["bitfinex","SOLUSD",1737429180748,0.80963982,240.71,240.46,0.063]
["bitfinex","SOLUSD",1737429182441,6.49,240.69,240.46,0.063]
["bitfinex","SOLUSD",1737429182747,0.80994818,240.68,240.46,0.063]
["bitfinex","SOLUSD",1737429183543,13.31994818,240.68,240.46,0.063]
["bitfinex","SOLUSD",1737429183722,38.36994818,240.68,240.46,0.063]
["bitfinex","SOLUSD",1737429183923,50.6,240.62,240.28,19.63382714]
["bitfinex","SOLUSD",1737429184129,94.313,240.58,240.23,0.063]
["bitfinex","SOLUSD",1737429184440,50.6,240.5,240.23,0.063]
["bitfinex","SOLUSD",1737429184648,6.153,240.48,240.23,0.063]
["bitfinex","SOLUSD",1737429184946,0.81041604,240.47,240.23,0.063]
["bitfinex","SOLUSD",1737429185743,50.6,240.46,240.23,0.063]
["bitfinex","SOLUSD",1737429185938,0.81070566,240.45,240.23,0.063]
["bitfinex","SOLUSD",1737429186354,56.6207,240.43,240.23,0.063]
["bitfinex","SOLUSD",1737429186540,0.81082257,240.42,240.23,0.063]
["bitfinex","SOLUSD",1737429187135,0.03016224,240.42,240.24,23.776884]
["bitfinex","SOLUSD",1737429187338,0.03016224,240.42,240.25,0.31476023]
["bitfinex","SOLUSD",1737429187551,0.81028668,240.42,240.23,0.063]
["bitfinex","SOLUSD",1737429189257,0.03016224,240.42,240.23,0.37826734]
["bitfinex","SOLUSD",1737429189638,0.81029289,240.42,240.21,0.063]
["bitfinex","SOLUSD",1737429191551,4.92086125,240.41,240.21,0.063]
["bitfinex","SOLUSD",1737429191751,0.81063326,240.4,240.21,0.063]
["bitfinex","SOLUSD",1737429192545,50.6,240.34,240.07,0.063]
["bitfinex","SOLUSD",1737429192740,6.31113945,240.33,240.07,0.063]
["bitfinex","SOLUSD",1737429194350,50.6,240.28,240.07,0.063]
["bitfinex","SOLUSD",1737429194556,6.6196,240.22,240.0,0.063]
["bitfinex","SOLUSD",1737429194744,50.6,240.18,240.0,0.063]
["bitfinex","SOLUSD",1737429194935,50.6,240.14,239.82,0.063]
["bitfinex","SOLUSD",1737429195254,50.6,240.12,239.82,0.063]
["bitfinex","SOLUSD",1737429195456,0.8116454,240.11,239.83,24.09438326]
["bitfinex","SOLUSD",1737429195662,0.8116454,240.11,239.82,0.063]
["bitfinex","SOLUSD",1737429197040,0.8116454,240.11,239.82,4.2326]
["bitfinex","SOLUSD",1737429197259,0.8116454,240.11,239.82,0.063]
["bitfinex","SOLUSD",1737429197452,31.6742,240.1,239.82,0.063]
["bitfinex","SOLUSD",1737429197756,25.05,240.08,239.82,0.063]
["bitfinex","SOLUSD",1737429197964,51.41197886,240.07,239.82,0.063]
["bitfinex","SOLUSD",1737429199165,0.81197886,240.07,239.82,0.063]
["bitfinex","SOLUSD",1737429199463,0.81197886,240.07,239.82,0.38050865]
["bitfinex","SOLUSD",1737429199968,0.81197886,240.07,239.84,23.776884]
["bitfinex","SOLUSD",1737429200254,0.03016224,240.07,239.87,23.776884]
["bitfinex","SOLUSD",1737429200559,0.03016224,240.07,239.85,0.31724742]
["bitfinex","SOLUSD",1737429201242,0.03016224,240.07,239.86,4.169]
["bitfinex","SOLUSD",1737429201442,0.81138917,240.07,239.86,4.169]
["bitfinex","SOLUSD",1737429201844,0.81138917,240.07,239.82,0.063]
["bitfinex","SOLUSD",1737429204452,80.6,240.06,239.82,0.063]
["bitfinex","SOLUSD",1737429204653,0.8120541,240.05,239.82,0.063]
["bitfinex","SOLUSD",1737429204957,5.5,240.04,239.82,0.063]
["bitfinex","SOLUSD",1737429205257,0.81200591,240.03,239.83,23.776884]
["bitfinex","SOLUSD",1737429206247,0.03016224,240.03,239.83,23.776884]
["bitfinex","SOLUSD",1737429206559,0.81161706,240.03,239.82,0.063]
["bitfinex","SOLUSD",1737429206748,3.79890279,240.03,239.82,0.063]
["bitfinex","SOLUSD",1737429207556,4.92086125,240.02,239.82,0.063]
["bitfinex","SOLUSD",1737429207766,0.81197704,240.01,239.82,0.063]
["bitfinex","SOLUSD",1737429210254,56.7188,240.0,239.82,0.063]
["bitfinex","SOLUSD",1737429210448,25.05,239.93,239.5,1.5758]
["bitfinex","SOLUSD",1737429210764,0.81240538,239.92,239.66,23.776884]
["bitfinex","SOLUSD",1737429210957,0.81240538,239.92,239.59,4.49263487]
["bitfinex","SOLUSD",1737429210958,0.81240538,239.92,239.68,23.776884]
["bitfinex","SOLUSD",1737429211160,0.03016224,239.92,239.72,19.63382714]
["bitfinex","SOLUSD",1737429211468,0.03016224,239.92,239.7,4.1718]
["bitfinex","SOLUSD",1737429211667,0.03016224,239.92,239.71,23.776884]
["bitfinex","SOLUSD",1737429211858,0.03016224,239.92,239.73,23.776884]
["bitfinex","SOLUSD",1737429212466,0.03016224,239.92,239.7,19.63382714]
["bitfinex","SOLUSD",1737429212773,0.03016224,239.92,239.69,5.7477]
["bitfinex","SOLUSD",1737429212969,0.03016224,239.92,239.7,43.41071114]
["bitfinex","SOLUSD",1737429213175,0.03016224,239.92,239.73,23.776884]
["bitfinex","SOLUSD",1737429213774,0.03016224,239.92,239.79,19.63382714]
["bitfinex","SOLUSD",1737429214069,0.03016224,239.92,239.82,23.776884]
["bitfinex","SOLUSD",1737429215073,0.03016224,239.92,239.76,6.0163]
["bitfinex","SOLUSD",1737429215367,0.03016224,239.92,239.77,23.776884]
["bitfinex","SOLUSD",1737429216067,0.03016224,239.92,239.86,23.776884]
["bitfinex","SOLUSD",1737429216473,0.03016224,239.92,239.81,19.63382714]
["bitfinex","SOLUSD",1737429216778,0.03016224,239.92,239.79,19.63382714]
["bitfinex","SOLUSD",1737429216953,0.03016224,239.92,239.79,23.80402714]
["bitfinex","SOLUSD",1737429217152,0.03016224,239.92,239.84,23.776884]
["bitfinex","SOLUSD",1737429217575,0.03016224,239.92,239.86,23.776884]
["bitfinex","SOLUSD",1737429217781,0.03016224,239.92,239.9,23.776884]
["bitfinex","SOLUSD",1737429218377,0.03016224,239.92,239.83,19.63382714]
["bitfinex","SOLUSD",1737429218975,0.03016224,239.92,239.84,0.31757884]
["bitfinex","SOLUSD",1737429219151,0.03016224,239.92,239.85,23.80302714]
["bitfinex","SOLUSD",1737429219352,0.03016224,239.92,239.8,0.31733468]
["bitfinex","SOLUSD",1737429219353,0.03016224,239.92,239.87,19.63382714]
["bitfinex","SOLUSD",1737429219863,0.03016224,239.92,239.83,19.63382714]
["bitfinex","SOLUSD",1737429220073,0.03016224,239.92,239.85,19.63382714]
["bitfinex","SOLUSD",1737429220463,0.03016224,239.92,239.86,23.776884]
["bitfinex","SOLUSD",1737429220970,0.03016224,239.92,239.76,10.187]
["bitfinex","SOLUSD",1737429221271,0.03016224,239.92,239.79,19.63382714]
["bitfinex","SOLUSD",1737429222182,0.03016224,239.92,239.79,23.80402714]
["bitfinex","SOLUSD",1737429222356,0.03016224,239.92,239.77,19.63382714]
["bitfinex","SOLUSD",1737429223065,0.03016224,239.92,239.83,19.63382714]
["bitfinex","SOLUSD",1737429223374,4.92086125,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1737429224261,4.92086125,239.91,239.82,19.63382714]
["bitfinex","SOLUSD",1737429224569,0.03016224,239.9,239.8,19.63382714]
["bitfinex","SOLUSD",1737429224953,0.03016224,239.9,239.81,19.63382714]
["bitfinex","SOLUSD",1737429225270,0.03016224,239.9,239.77,19.63382714]
["bitfinex","SOLUSD",1737429225577,0.03016224,239.9,239.75,19.69682714]
["bitfinex","SOLUSD",1737429226362,0.03016224,239.9,239.76,23.776884]
["bitfinex","SOLUSD",1737429227170,0.03016224,239.9,239.8,0.063]
["bitfinex","SOLUSD",1737429227571,0.81194279,239.9,239.8,0.063]
["bitfinex","SOLUSD",1737429227791,0.03016224,239.9,239.8,0.063]
["bitfinex","SOLUSD",1737429227958,0.03016224,239.9,239.82,19.63382714]
["bitfinex","SOLUSD",1737429228284,0.03016224,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1737429228957,0.03016224,239.9,239.8,0.063]
["bitfinex","SOLUSD",1737429229879,4.71102348,239.91,239.8,0.063]
["bitfinex","SOLUSD",1737429231484,4.71102348,239.91,239.81,19.63382714]
["bitfinex","SOLUSD",1737429231668,4.71102348,239.91,239.86,23.776884]
["bitfinex","SOLUSD",1737429232175,4.71102348,239.91,239.83,19.63382714]
["bitfinex","SOLUSD",1737429232865,4.71102348,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1737429233065,4.71102348,239.91,239.88,23.776884]
["bitfinex","SOLUSD",1737429233265,4.71102348,239.91,239.9,23.776884]
["bitfinex","SOLUSD",1737429233986,4.71102348,239.91,239.9,24.09427255]
["bitfinex","SOLUSD",1737429234177,4.71102348,239.91,239.68,6.2059]
["bitfinex","SOLUSD",1737429234487,4.71102348,239.91,239.79,19.63382714]
["bitfinex","SOLUSD",1737429234678,4.71102348,239.91,239.85,23.776884]
["bitfinex","SOLUSD",1737429235489,4.71102348,239.91,239.85,27.945984]
["bitfinex","SOLUSD",1737429236289,4.71102348,239.91,239.9,23.776884]
["bitfinex","SOLUSD",1737429237370,4.71102348,239.91,239.9,27.945284]
["bitfinex","SOLUSD",1737429238069,0.03,240.01,239.9,27.945284]
["bitfinex","SOLUSD",1737429238280,0.03,240.01,239.94,27.944484]
["bitfinex","SOLUSD",1737429238489,0.03,240.01,239.94,23.776884]
["bitfinex","SOLUSD",1737429239080,0.03,240.01,239.91,23.80192714]
["bitfinex","SOLUSD",1737429239391,4.71102348,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1737429240063,4.71102348,240.0,239.87,19.63382714]
["bitfinex","SOLUSD",1737429240262,4.71102348,240.0,239.78,0.31702216]
["bitfinex","SOLUSD",1737429240263,4.71102348,240.0,239.84,4.1693]
["bitfinex","SOLUSD",1737429240763,0.7814909,239.99,239.84,4.1693]
["bitfinex","SOLUSD",1737429241164,4.71102348,240.0,239.85,43.41071114]
["bitfinex","SOLUSD",1737429241376,5.49242097,240.0,239.85,43.41071114]
["bitfinex","SOLUSD",1737429241583,5.49242097,240.0,239.83,19.63382714]
["bitfinex","SOLUSD",1737429241885,5.49242097,240.0,239.8,0.063]
["bitfinex","SOLUSD",1737429242987,5.49242097,240.0,239.81,23.776884]
["bitfinex","SOLUSD",1737429243394,4.71102348,240.0,239.83,23.776884]
["bitfinex","SOLUSD",1737429243691,6.34119475,239.99,239.81,23.776884]
["bitfinex","SOLUSD",1737429244084,7.12273686,239.99,239.81,23.776884]
["bitfinex","SOLUSD",1737429244295,7.12273686,239.99,239.8,0.063]
["bitfinex","SOLUSD",1737429245574,6.34119475,239.93,239.8,0.063]
["bitfinex","SOLUSD",1737429246893,6.34119475,239.93,239.83,23.776884]
["bitfinex","SOLUSD",1737429247092,6.34119475,239.91,239.86,19.53937354]
["bitfinex","SOLUSD",1737429247383,6.34119475,239.91,239.9,43.31625754]
["bitfinex","SOLUSD",1737429247873,6.34119475,239.91,239.9,23.776884]
["bitfinex","SOLUSD",1737429248585,6.34119475,239.91,239.85,5.5]
["bitfinex","SOLUSD",1737429248978,11.05221823,240.0,239.8,0.063]
["bitfinex","SOLUSD",1737429249299,0.78165539,239.99,239.8,0.063]
["bitfinex","SOLUSD",1737429249775,0.78165539,239.99,239.8,23.839884]
["bitfinex","SOLUSD",1737429249975,0.78165539,239.99,239.8,0.063]
["bitfinex","SOLUSD",1737429250274,0.78165539,239.99,239.8,23.839884]
["bitfinex","SOLUSD",1737429250669,0.78165539,239.99,239.8,0.063]
["bitfinex","SOLUSD",1737429250670,0.03,239.91,239.8,0.063]
["bitfinex","SOLUSD",1737429251266,6.34119475,239.89,239.8,0.063]
["bitfinex","SOLUSD",1737429252282,6.34119475,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1737429252665,6.34119475,239.89,239.8,0.063]
["bitfinex","SOLUSD",1737429252893,12.60025506,239.91,239.8,0.063]
["bitfinex","SOLUSD",1737429252894,6.34119475,239.88,239.8,0.063]
["bitfinex","SOLUSD",1737429254592,6.1928,239.91,239.8,0.063]
["bitfinex","SOLUSD",1737429254593,6.34119475,239.82,239.8,0.063]
["bitfinex","SOLUSD",1737429255583,6.34119475,239.83,239.8,0.063]
["bitfinex","SOLUSD",1737429256292,6.34119475,239.83,239.8,23.839884]
["bitfinex","SOLUSD",1737429256671,6.34119475,239.83,239.8,0.063]
["bitfinex","SOLUSD",1737429256872,6.34119475,239.83,239.81,19.53937354]
["bitfinex","SOLUSD",1737429257090,6.34119475,239.83,239.82,23.776884]
["bitfinex","SOLUSD",1737429257975,6.34119475,239.83,239.82,27.946584]
["bitfinex","SOLUSD",1737429258283,6.34119475,239.83,239.82,23.776884]
["bitfinex","SOLUSD",1737429258483,6.34119475,239.83,239.8,0.063]
["bitfinex","SOLUSD",1737429258887,4.71102348,239.87,239.8,0.063]
["bitfinex","SOLUSD",1737429260388,4.71102348,239.87,239.8,0.0131]
["bitfinex","SOLUSD",1737429260389,6.5447,239.82,239.8,0.0131]
["bitfinex","SOLUSD",1737429260595,7.32678259,239.82,239.75,0.0505]
["bitfinex","SOLUSD",1737429262073,7.32678259,239.82,239.8,0.063]
["bitfinex","SOLUSD",1737429262320,7.32678259,239.82,239.8,0.00779983]
["bitfinex","SOLUSD",1737429262502,0.78214448,239.81,239.8,0.00779983]
["bitfinex","SOLUSD",1737429263183,0.78214448,239.81,239.75,0.0505]
["bitfinex","SOLUSD",1737429265112,0.78214448,239.81,239.62,15.0]
["bitfinex","SOLUSD",1737429265282,50.6,239.8,239.62,15.0]
["bitfinex","SOLUSD",1737429265608,6.5447,239.82,239.63,23.776884]
["bitfinex","SOLUSD",1737429265787,6.53305241,239.76,239.63,23.776884]
["bitfinex","SOLUSD",1737429267893,6.53305241,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1737429268289,6.53305241,239.75,239.65,23.776884]
["bitfinex","SOLUSD",1737429268494,6.53305241,239.75,239.66,0.31863401]
["bitfinex","SOLUSD",1737429269005,6.53305241,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1737429269209,6.53305241,239.75,239.69,23.776884]
["bitfinex","SOLUSD",1737429269391,6.53305241,239.75,239.7,0.31851273]
["bitfinex","SOLUSD",1737429269982,6.53305241,239.81,239.7,0.31851273]
["bitfinex","SOLUSD",1737429270293,6.53305241,239.81,239.71,35.81984999]
["bitfinex","SOLUSD",1737429270500,6.53305241,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1737429270689,6.53305241,239.81,239.74,24.09502844]
["bitfinex","SOLUSD",1737429271009,6.53305241,239.81,239.79,23.776884]
["bitfinex","SOLUSD",1737429271210,6.53305241,239.81,239.8,35.81984999]
["bitfinex","SOLUSD",1737429271397,6.53305241,239.81,239.8,23.776884]
["bitfinex","SOLUSD",1737429271709,6.53305241,239.87,239.81,23.776884]
["bitfinex","SOLUSD",1737429271907,6.53305241,239.87,239.85,23.776884]
["bitfinex","SOLUSD",1737429272489,6.53305241,239.87,239.85,27.945984]
["bitfinex","SOLUSD",1737429273001,0.03,239.91,239.85,27.945984]
["bitfinex","SOLUSD",1737429273698,0.03,239.91,239.89,12.04296599]
["bitfinex","SOLUSD",1737429273898,0.03,239.91,239.9,23.776884]
["bitfinex","SOLUSD",1737429274306,0.03,239.91,239.87,12.04296599]
["bitfinex","SOLUSD",1737429274715,0.03,239.91,239.85,12.04296599]
["bitfinex","SOLUSD",1737429275088,0.03,239.91,239.86,23.776884]
["bitfinex","SOLUSD",1737429275415,0.03,239.91,239.82,12.04296599]
["bitfinex","SOLUSD",1737429275618,0.03,239.91,239.8,0.063]
["bitfinex","SOLUSD",1737429275913,0.03,239.91,239.83,12.04296599]
["bitfinex","SOLUSD",1737429276091,0.03,239.91,239.86,23.776884]
["bitfinex","SOLUSD",1737429276292,0.03,239.91,239.88,23.776884]
["bitfinex","SOLUSD",1737429276809,0.03,239.91,239.86,23.776884]
["bitfinex","SOLUSD",1737429277203,0.03,239.91,239.88,23.776884]
["bitfinex","SOLUSD",1737429278010,0.03,239.91,239.87,12.04296599]
["bitfinex","SOLUSD",1737429278217,0.03,239.91,239.8,0.063]
["bitfinex","SOLUSD",1737429278383,0.03,239.91,239.81,12.04296599]
["bitfinex","SOLUSD",1737429279390,0.03,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1737429280104,0.03,239.91,239.87,23.776884]
["bitfinex","SOLUSD",1737429280418,0.03,239.91,239.89,23.776884]
["bitfinex","SOLUSD",1737429281309,0.03,239.91,239.87,23.776884]
["bitfinex","SOLUSD",1737429283584,0.03,239.91,239.89,23.776884]
["bitfinex","SOLUSD",1737429283791,0.03,239.91,239.9,0.31700505]
["bitfinex","SOLUSD",1737429284007,0.03,239.91,239.88,12.04296599]
["bitfinex","SOLUSD",1737429284406,0.03,239.91,239.89,23.776884]
["bitfinex","SOLUSD",1737429285212,0.03,239.91,239.89,27.945384]
["bitfinex","SOLUSD",1737429285987,0.03,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1737429286214,76.59396307,240.03,240.0,23.776884]
["bitfinex","SOLUSD",1737429286215,75.13875256,240.03,240.0,23.776884]
["bitfinex","SOLUSD",1737429286424,75.13875256,240.03,240.02,35.81984999]
["bitfinex","SOLUSD",1737429286986,75.13875256,240.03,240.02,39.98614999]
["bitfinex","SOLUSD",1737429287191,49.42212758,240.03,240.02,39.98614999]
["bitfinex","SOLUSD",1737429287416,36.89917864,240.03,240.02,39.98614999]
["bitfinex","SOLUSD",1737429288304,0.03,240.14,240.03,23.776884]
["bitfinex","SOLUSD",1737429288489,0.03,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1737429288693,0.03,240.14,240.08,0.31587179]
["bitfinex","SOLUSD",1737429289404,0.03,240.14,240.11,23.776884]
["bitfinex","SOLUSD",1737429289611,0.03,240.14,240.12,0.3156873]
["bitfinex","SOLUSD",1737429289805,0.03,240.14,240.05,16.20856599]
["bitfinex","SOLUSD",1737429289999,0.03,240.14,240.06,23.776884]
["bitfinex","SOLUSD",1737429290203,0.03,240.14,240.07,0.31594504]
["bitfinex","SOLUSD",1737429290705,0.03,240.14,240.02,0.31593684]
["bitfinex","SOLUSD",1737429291018,0.03,240.14,239.99,12.04296599]
["bitfinex","SOLUSD",1737429291598,0.03,240.14,239.98,4.167]
["bitfinex","SOLUSD",1737429291599,0.03,240.14,240.07,12.04296599]
["bitfinex","SOLUSD",1737429291920,0.03,240.14,240.13,35.81984999]
["bitfinex","SOLUSD",1737429292409,0.03,240.14,240.13,36.13509507]
["bitfinex","SOLUSD",1737429293115,0.03,240.14,240.13,40.29949507]
["bitfinex","SOLUSD",1737429293620,0.03,240.14,240.13,28.25652908]
["bitfinex","SOLUSD",1737429293815,0.03,240.14,240.13,24.09212908]
["bitfinex","SOLUSD",1737429294123,0.03,240.14,240.06,12.35851905]
["bitfinex","SOLUSD",1737429294499,0.03,240.14,240.06,0.31555306]
["bitfinex","SOLUSD",1737429294802,0.03,240.14,239.93,12.04296599]
["bitfinex","SOLUSD",1737429295008,0.03,240.14,239.91,12.04296599]
["bitfinex","SOLUSD",1737429295009,8.0599,240.13,239.91,12.04296599]
["bitfinex","SOLUSD",1737429295302,8.0599,240.13,239.92,0.31682771]
["bitfinex","SOLUSD",1737429296529,0.78106965,240.12,239.89,19.52246635]
["bitfinex","SOLUSD",1737429296825,0.78106965,240.12,239.9,24.09379562]
["bitfinex","SOLUSD",1737429297731,0.78106965,240.12,239.89,19.52246635]
["bitfinex","SOLUSD",1737429297932,0.78106965,240.12,239.87,19.52246635]
["bitfinex","SOLUSD",1737429298431,0.78106965,240.12,239.88,0.063]
["bitfinex","SOLUSD",1737429298632,0.78106965,240.12,239.88,0.38019827]
["bitfinex","SOLUSD",1737429299313,0.78106965,240.12,239.88,24.15708227]
["bitfinex","SOLUSD",1737429299706,0.78106965,240.12,239.88,0.063]
["bitfinex","SOLUSD",1737429299899,0.78106965,240.12,239.92,23.776884]
["bitfinex","SOLUSD",1737429300122,0.78106965,240.12,239.93,0.31685365]
["bitfinex","SOLUSD",1737429300510,50.6,240.11,239.88,0.063]
["bitfinex","SOLUSD",1737429300723,50.6,240.11,239.89,19.83975641]
["bitfinex","SOLUSD",1737429300918,50.6,240.11,239.92,19.52246635]
["bitfinex","SOLUSD",1737429301129,0.78114313,240.1,239.88,0.063]
["bitfinex","SOLUSD",1737429301623,50.6,240.09,239.88,0.063]
["bitfinex","SOLUSD",1737429301814,0.78148709,240.08,239.88,0.063]
["bitfinex","SOLUSD",1737429302717,1.5712,240.04,239.88,0.063]
["bitfinex","SOLUSD",1737429302927,6.4616,239.99,239.88,0.063]
["bitfinex","SOLUSD",1737429303105,0.78174759,239.98,239.88,0.063]
["bitfinex","SOLUSD",1737429303508,50.6,239.95,239.7,0.063]
["bitfinex","SOLUSD",1737429303827,50.6,239.92,239.7,0.063]
["bitfinex","SOLUSD",1737429304008,6.1701,239.9,239.7,19.58546635]
["bitfinex","SOLUSD",1737429304209,0.78187431,239.89,239.7,0.063]
["bitfinex","SOLUSD",1737429304927,50.6,239.87,239.7,0.063]
["bitfinex","SOLUSD",1737429305107,50.6,239.83,239.7,0.063]
["bitfinex","SOLUSD",1737429305426,7.6357,239.81,239.7,0.063]
["bitfinex","SOLUSD",1737429305631,50.6,239.79,239.64,0.063]
["bitfinex","SOLUSD",1737429305816,50.6,239.75,239.56,0.063]
["bitfinex","SOLUSD",1737429306020,1.6002,239.73,239.56,0.063]
["bitfinex","SOLUSD",1737429306220,0.78259162,239.72,239.56,0.063]
["bitfinex","SOLUSD",1737429308536,1.6002,239.73,239.6,23.776884]
["bitfinex","SOLUSD",1737429309543,1.6002,239.73,239.58,0.063]
["bitfinex","SOLUSD",1737429310228,1.6002,239.73,239.58,23.839884]
["bitfinex","SOLUSD",1737429311836,0.78239913,239.72,239.58,0.063]
["bitfinex","SOLUSD",1737429313343,0.78239913,239.72,239.46,19.58546635]
["bitfinex","SOLUSD",1737429313344,31.5716,239.67,239.46,0.063]
["bitfinex","SOLUSD",1737429313514,50.6,239.64,239.46,0.063]
["bitfinex","SOLUSD",1737429313714,50.6,239.62,239.46,0.063]
["bitfinex","SOLUSD",1737429313927,0.78310586,239.61,239.46,0.063]
["bitfinex","SOLUSD",1737429314121,6.5116,239.59,239.46,0.063]
["bitfinex","SOLUSD",1737429314324,0.78313608,239.58,239.46,0.063]
["bitfinex","SOLUSD",1737429314514,1.5689,239.57,239.46,0.063]
["bitfinex","SOLUSD",1737429314715,57.1014,239.55,239.21,0.35058534]
["bitfinex","SOLUSD",1737429315018,0.78334328,239.54,239.27,19.52246635]
["bitfinex","SOLUSD",1737429315253,0.78334328,239.54,239.25,19.52246635]
["bitfinex","SOLUSD",1737429315542,1.5689,239.57,239.25,19.52246635]
["bitfinex","SOLUSD",1737429315543,44.45364328,239.58,239.26,23.776884]
["bitfinex","SOLUSD",1737429315716,0.46203802,239.57,239.28,23.776884]
["bitfinex","SOLUSD",1737429315917,0.46203802,239.57,239.3,23.776884]
["bitfinex","SOLUSD",1737429316536,0.46203802,239.57,239.23,0.62645508]
["bitfinex","SOLUSD",1737429316715,0.46203802,239.57,239.23,24.32901269]
["bitfinex","SOLUSD",1737429317137,0.46203802,239.57,239.25,19.52246635]
["bitfinex","SOLUSD",1737429317350,38.95364328,239.55,239.23,0.62664634]
["bitfinex","SOLUSD",1737429317544,39.4156813,239.54,239.21,23.73276635]
["bitfinex","SOLUSD",1737429317718,39.4156813,239.54,239.22,23.776884]
["bitfinex","SOLUSD",1737429317915,39.4156813,239.54,239.29,23.776884]
["bitfinex","SOLUSD",1737429317916,0.46203802,239.54,239.29,23.776884]
["bitfinex","SOLUSD",1737429318133,64.01364328,239.59,239.21,19.55246635]
["bitfinex","SOLUSD",1737429318321,38.95364328,239.56,239.21,0.03]
["bitfinex","SOLUSD",1737429318634,47.14284328,239.54,239.21,23.806884]
["bitfinex","SOLUSD",1737429318841,0.46203802,239.53,239.21,0.03]
["bitfinex","SOLUSD",1737429319248,38.95364328,239.52,239.21,0.03]
["bitfinex","SOLUSD",1737429319421,0.46203802,239.51,239.21,0.03]
["bitfinex","SOLUSD",1737429320137,0.46203802,239.51,239.24,19.52246635]
["bitfinex","SOLUSD",1737429320315,0.46203802,239.52,239.27,23.776884]
["bitfinex","SOLUSD",1737429320828,38.95364328,239.5,239.21,0.03]
["bitfinex","SOLUSD",1737429321132,38.95364328,239.47,239.21,0.03]
["bitfinex","SOLUSD",1737429321331,38.95364328,239.44,239.21,0.03]
["bitfinex","SOLUSD",1737429321526,0.46203802,239.43,239.21,0.03]
["bitfinex","SOLUSD",1737429322040,6.042,239.42,239.21,0.03]
["bitfinex","SOLUSD",1737429322244,38.95364328,239.39,239.21,0.03]
["bitfinex","SOLUSD",1737429322430,0.46203802,239.41,239.21,0.03]
["bitfinex","SOLUSD",1737429322431,38.95364328,239.35,239.21,0.03]
["bitfinex","SOLUSD",1737429322641,7.8748,239.33,239.21,0.03]
["bitfinex","SOLUSD",1737429322817,0.46203802,239.32,239.21,0.03]
["bitfinex","SOLUSD",1737429323637,45.56203802,239.32,239.21,0.03]
["bitfinex","SOLUSD",1737429324140,0.8758,239.31,239.1,0.03]
["bitfinex","SOLUSD",1737429324337,45.1,239.27,239.03,0.03]
["bitfinex","SOLUSD",1737429324640,5.96203802,239.26,239.03,0.03]
["bitfinex","SOLUSD",1737429325015,45.1,239.25,239.03,0.03]
["bitfinex","SOLUSD",1737429325224,45.1,239.22,239.03,0.03]
["bitfinex","SOLUSD",1737429325436,0.46203802,239.21,239.03,0.03]
["bitfinex","SOLUSD",1737429325644,6.3114,239.19,239.03,0.03]
["bitfinex","SOLUSD",1737429325824,0.46203802,239.18,239.03,0.03]
["bitfinex","SOLUSD",1737429327537,6.3114,239.19,239.03,0.03]
["bitfinex","SOLUSD",1737429327722,0.46203802,239.18,239.03,0.03]
["bitfinex","SOLUSD",1737429327929,0.46203802,239.25,239.06,23.776884]
["bitfinex","SOLUSD",1737429328119,0.46203802,239.24,239.06,23.776884]
["bitfinex","SOLUSD",1737429328439,0.46203802,239.27,239.08,23.776884]
["bitfinex","SOLUSD",1737429329045,0.46203802,239.27,239.03,0.03]
["bitfinex","SOLUSD",1737429329046,0.46203802,239.27,239.03,19.55246635]
["bitfinex","SOLUSD",1737429329343,0.46203802,239.27,239.03,0.03]
["bitfinex","SOLUSD",1737429333121,45.1,239.24,239.03,0.03]
["bitfinex","SOLUSD",1737429333322,45.1,239.22,239.03,0.03]
["bitfinex","SOLUSD",1737429333549,0.46203802,239.21,239.03,0.03]
["bitfinex","SOLUSD",1737429334044,46.6711,239.19,239.03,0.03]
["bitfinex","SOLUSD",1737429334360,45.1,239.15,238.81,26.01626635]
["bitfinex","SOLUSD",1737429334649,5.96203802,239.14,238.84,23.776884]
["bitfinex","SOLUSD",1737429334832,5.96203802,239.14,238.85,19.52246635]
["bitfinex","SOLUSD",1737429335852,5.96203802,239.14,238.83,19.52246635]
["bitfinex","SOLUSD",1737429336236,45.1,239.13,238.82,4.1871]
["bitfinex","SOLUSD",1737429336434,0.46203802,239.12,238.82,4.1871]
["bitfinex","SOLUSD",1737429338260,0.46203802,239.12,238.83,23.776884]
["bitfinex","SOLUSD",1737429338451,45.56203802,239.12,238.81,26.01626635]
["bitfinex","SOLUSD",1737429338632,6.4452,239.11,238.79,21.14596635]
["bitfinex","SOLUSD",1737429338946,0.46203802,239.1,238.8,23.776884]
["bitfinex","SOLUSD",1737429339144,0.46203802,239.1,238.79,5.8111]
["bitfinex","SOLUSD",1737429339930,45.56203802,239.1,238.79,5.8111]
["bitfinex","SOLUSD",1737429340136,45.56203802,239.1,238.8,23.776884]
["bitfinex","SOLUSD",1737429340337,45.1,239.09,238.8,23.776884]
["bitfinex","SOLUSD",1737429340533,1.5998,239.07,238.8,23.776884]
["bitfinex","SOLUSD",1737429340746,0.46203802,239.06,238.79,0.03]
["bitfinex","SOLUSD",1737429341556,0.46203802,239.06,238.85,19.52246635]
["bitfinex","SOLUSD",1737429341762,0.46203802,239.06,238.88,23.776884]
["bitfinex","SOLUSD",1737429341935,8.6282343,239.11,238.93,19.52246635]
["bitfinex","SOLUSD",1737429342135,0.46203802,239.1,238.89,19.52246635]
["bitfinex","SOLUSD",1737429342460,0.46203802,239.1,238.9,23.776884]
["bitfinex","SOLUSD",1737429342753,7.6565,239.09,238.8,19.52246635]
["bitfinex","SOLUSD",1737429343059,0.46203802,239.08,238.8,19.52246635]
["bitfinex","SOLUSD",1737429343260,0.46203802,239.08,238.81,23.776884]
["bitfinex","SOLUSD",1737429343553,0.46203802,239.08,238.8,19.52246635]
["bitfinex","SOLUSD",1737429343754,0.46203802,239.08,238.79,0.03]
["bitfinex","SOLUSD",1737429343962,0.46203802,239.08,238.81,23.776884]
["bitfinex","SOLUSD",1737429344759,0.46203802,239.08,238.83,23.776884]
["bitfinex","SOLUSD",1737429345460,0.46203802,239.08,238.79,0.03]
["bitfinex","SOLUSD",1737429345952,51.3115,239.07,238.83,0.03]
["bitfinex","SOLUSD",1737429346145,45.56203802,239.06,238.83,0.03]
["bitfinex","SOLUSD",1737429346330,5.5,239.05,238.83,0.03]
["bitfinex","SOLUSD",1737429346535,0.46203802,239.04,238.83,0.03]
["bitfinex","SOLUSD",1737429348650,45.1,239.02,238.83,0.03]
["bitfinex","SOLUSD",1737429348853,31.5826,239.03,238.83,0.03]
["bitfinex","SOLUSD",1737429348854,1.5092,239.0,238.83,0.03]
["bitfinex","SOLUSD",1737429349053,0.46203802,238.99,238.83,0.03]
["bitfinex","SOLUSD",1737429349259,1.5092,239.0,238.84,23.776884]
["bitfinex","SOLUSD",1737429349453,1.97123802,239.0,238.84,23.776884]
["bitfinex","SOLUSD",1737429349654,1.5092,239.0,238.85,19.52246635]
["bitfinex","SOLUSD",1737429349859,1.97123802,239.0,238.83,0.03]
["bitfinex","SOLUSD",1737429350651,1.5092,239.0,238.83,0.03]
["bitfinex","SOLUSD",1737429350863,6.345,239.1,238.93,23.776884]
["bitfinex","SOLUSD",1737429351064,6.345,239.1,238.98,19.52246635]
["bitfinex","SOLUSD",1737429351254,6.345,239.1,238.92,19.52246635]
["bitfinex","SOLUSD",1737429351457,0.46203802,239.09,238.89,19.52246635]
["bitfinex","SOLUSD",1737429351946,0.46203802,239.09,238.9,23.776884]
["bitfinex","SOLUSD",1737429352947,8.56784154,239.1,238.91,19.52246635]
["bitfinex","SOLUSD",1737429353148,6.345,239.1,238.98,23.776884]
["bitfinex","SOLUSD",1737429353367,6.1801,239.18,239.0,23.776884]
["bitfinex","SOLUSD",1737429354155,8.38406815,239.18,239.0,23.776884]
["bitfinex","SOLUSD",1737429354966,8.38406815,239.18,238.93,0.62734698]
["bitfinex","SOLUSD",1737429354967,0.46203802,239.17,238.97,19.52246635]
["bitfinex","SOLUSD",1737429355176,0.46203802,239.17,238.91,20.14990052]
["bitfinex","SOLUSD",1737429355353,0.46203802,239.17,238.91,23.70806635]
["bitfinex","SOLUSD",1737429355550,0.46203802,239.17,238.89,19.52246635]
["bitfinex","SOLUSD",1737429355867,0.46203802,239.17,238.87,19.52246635]
["bitfinex","SOLUSD",1737429356183,0.46203802,239.17,238.89,23.776884]
["bitfinex","SOLUSD",1737429356355,0.46203802,239.17,238.88,4.1862]
["bitfinex","SOLUSD",1737429356356,0.46203802,239.17,238.96,23.776884]
["bitfinex","SOLUSD",1737429356851,0.46203802,239.17,238.94,23.776884]
["bitfinex","SOLUSD",1737429357574,0.46203802,239.17,238.89,19.52246635]
["bitfinex","SOLUSD",1737429357872,0.52503802,239.17,238.89,19.52246635]
["bitfinex","SOLUSD",1737429358172,0.52503802,239.17,238.9,23.776884]
["bitfinex","SOLUSD",1737429359178,0.52503802,239.17,238.96,23.776884]
["bitfinex","SOLUSD",1737429360172,0.52503802,239.17,238.93,19.52246635]
["bitfinex","SOLUSD",1737429360471,0.52503802,239.17,238.91,19.52246635]
["bitfinex","SOLUSD",1737429360767,0.52503802,239.17,238.89,19.52246635]
["bitfinex","SOLUSD",1737429360981,0.52503802,239.17,238.86,4.1864]
["bitfinex","SOLUSD",1737429361161,0.52503802,239.17,238.83,0.03]
["bitfinex","SOLUSD",1737429361362,6.2114,239.16,238.83,23.806884]
["bitfinex","SOLUSD",1737429361561,6.2114,239.16,238.86,19.52246635]
["bitfinex","SOLUSD",1737429361763,6.2114,239.16,238.9,19.52246635]
["bitfinex","SOLUSD",1737429361962,6.2114,239.16,238.88,19.52246635]
["bitfinex","SOLUSD",1737429362170,6.2114,239.16,238.83,0.03]
["bitfinex","SOLUSD",1737429362476,6.2599,239.14,238.83,0.03]
["bitfinex","SOLUSD",1737429362688,5.7571,239.13,238.83,0.03]
["bitfinex","SOLUSD",1737429362870,6.2599,239.12,238.83,0.03]
["bitfinex","SOLUSD",1737429363458,30.0,239.11,238.83,0.03]
["bitfinex","SOLUSD",1737429363663,6.0232,239.1,238.83,0.03]
["bitfinex","SOLUSD",1737429363876,25.06,239.1,238.83,0.03]
["bitfinex","SOLUSD",1737429364083,1.6049,239.09,238.83,0.03]
["bitfinex","SOLUSD",1737429364255,6.0232,239.08,238.83,0.03]
["bitfinex","SOLUSD",1737429364892,30.0,239.07,238.83,0.03]
["bitfinex","SOLUSD",1737429365060,11.5232,239.06,238.83,0.03]
["bitfinex","SOLUSD",1737429365488,6.0726,239.05,238.83,0.03]
["bitfinex","SOLUSD",1737429365860,1.5985,239.04,238.83,0.03]
["bitfinex","SOLUSD",1737429366082,6.0726,239.03,238.83,0.03]
["bitfinex","SOLUSD",1737429366588,6.6616,238.96,238.61,19.52246635]
["bitfinex","SOLUSD",1737429366878,6.6616,238.92,238.58,0.03]
["bitfinex","SOLUSD",1737429367085,6.6616,238.91,238.58,0.03]
["bitfinex","SOLUSD",1737429367289,6.6616,238.86,238.58,0.03]
["bitfinex","SOLUSD",1737429367670,1.56,238.85,238.58,0.03]
["bitfinex","SOLUSD",1737429368963,6.3554,238.84,238.58,0.03]
["bitfinex","SOLUSD",1737429370195,6.3554,238.84,238.58,23.806884]
["bitfinex","SOLUSD",1737429370793,6.3554,238.84,238.61,6.2883]
["bitfinex","SOLUSD",1737429370968,1.5859,238.95,238.74,23.776884]
["bitfinex","SOLUSD",1737429371291,1.5859,238.95,238.79,19.52246635]
["bitfinex","SOLUSD",1737429371472,2.1770888,239.01,238.81,19.52246635]
["bitfinex","SOLUSD",1737429371676,1.5859,239.06,238.82,24.40465204]
["bitfinex","SOLUSD",1737429371880,1.5859,239.06,238.7,23.71166635]
["bitfinex","SOLUSD",1737429372082,1.5859,239.06,238.68,19.52246635]
["bitfinex","SOLUSD",1737429372286,30.0,239.01,238.66,19.52246635]
["bitfinex","SOLUSD",1737429372497,19.20230482,239.03,238.68,19.52246635]
["bitfinex","SOLUSD",1737429372673,19.20230482,239.03,238.69,23.776884]
["bitfinex","SOLUSD",1737429372869,49.20230482,239.03,238.65,1.6003]
["bitfinex","SOLUSD",1737429373087,8.2282,238.99,238.62,5.5]
["bitfinex","SOLUSD",1737429373291,5.5,238.98,238.62,5.5]
["bitfinex","SOLUSD",1737429373593,6.575,238.95,238.62,5.5]
["bitfinex","SOLUSD",1737429373780,6.575,238.95,238.63,23.776884]
["bitfinex","SOLUSD",1737429373979,6.575,238.95,238.65,23.776884]
["bitfinex","SOLUSD",1737429374676,6.575,238.95,238.62,5.5]
["bitfinex","SOLUSD",1737429376996,19.64110482,238.95,238.63,23.776884]
["bitfinex","SOLUSD",1737429377700,19.64110482,238.95,238.65,43.29935035]
["bitfinex","SOLUSD",1737429378000,19.64110482,238.95,238.67,43.29935035]
["bitfinex","SOLUSD",1737429378300,19.64110482,238.95,238.69,23.776884]
["bitfinex","SOLUSD",1737429378591,19.64110482,238.95,238.76,23.776884]
["bitfinex","SOLUSD",1737429378800,19.64110482,238.95,238.76,24.40475697]
["bitfinex","SOLUSD",1737429379002,19.64110482,238.95,238.76,23.776884]
["bitfinex","SOLUSD",1737429379300,19.64110482,238.95,238.69,2.79288113]
["bitfinex","SOLUSD",1737429379301,19.64110482,238.95,238.71,19.52246635]
["bitfinex","SOLUSD",1737429379596,6.575,238.95,238.73,23.776884]
["bitfinex","SOLUSD",1737429380086,6.575,238.95,238.74,4.1886]
["bitfinex","SOLUSD",1737429380587,13.06610482,239.02,238.76,19.52246635]
["bitfinex","SOLUSD",1737429380789,13.06610482,239.02,238.91,19.52246635]
["bitfinex","SOLUSD",1737429380999,13.06610482,239.02,238.97,23.776884]
["bitfinex","SOLUSD",1737429381385,13.06610482,239.02,238.99,23.776884]
["bitfinex","SOLUSD",1737429381594,13.06610482,239.02,238.93,19.52246635]
["bitfinex","SOLUSD",1737429381896,13.06610482,239.02,238.88,7.64951168]
["bitfinex","SOLUSD",1737429381897,13.06610482,239.08,238.85,19.52246635]
["bitfinex","SOLUSD",1737429382073,13.06610482,239.08,238.87,19.52246635]
["bitfinex","SOLUSD",1737429382271,13.06610482,239.08,238.92,23.776884]
["bitfinex","SOLUSD",1737429382474,13.06610482,239.08,238.93,0.62749763]
["bitfinex","SOLUSD",1737429382705,13.06610482,239.08,238.95,19.52246635]
["bitfinex","SOLUSD",1737429382879,13.06610482,239.08,238.86,4.1865]
["bitfinex","SOLUSD",1737429382880,13.06610482,239.08,238.98,23.776884]
["bitfinex","SOLUSD",1737429383080,13.06610482,239.08,238.99,0.62737676]
["bitfinex","SOLUSD",1737429383294,13.06610482,239.08,238.93,19.52246635]
["bitfinex","SOLUSD",1737429383480,13.06610482,239.08,238.94,23.776884]
["bitfinex","SOLUSD",1737429383681,6.4165,239.11,238.94,23.776884]
["bitfinex","SOLUSD",1737429383879,6.4165,239.11,238.97,19.52246635]
["bitfinex","SOLUSD",1737429384094,6.4165,239.11,238.98,23.776884]
["bitfinex","SOLUSD",1737429384286,6.4165,239.11,239.0,23.776884]
["bitfinex","SOLUSD",1737429384475,2.10306315,239.17,239.01,0.62739852]
["bitfinex","SOLUSD",1737429384680,6.1118,239.19,239.02,23.776884]
["bitfinex","SOLUSD",1737429385191,6.1118,239.19,239.0,23.776884]
["bitfinex","SOLUSD",1737429385897,3.87000784,239.18,239.0,23.776884]
["bitfinex","SOLUSD",1737429386082,3.87000784,239.18,238.88,5.5]
["bitfinex","SOLUSD",1737429386283,3.87000784,239.18,238.85,19.52246635]
["bitfinex","SOLUSD",1737429386891,3.87000784,239.18,238.85,20.15013796]
["bitfinex","SOLUSD",1737429387198,3.87000784,239.18,238.86,23.776884]
["bitfinex","SOLUSD",1737429387588,3.87000784,239.18,238.88,43.29935035]
["bitfinex","SOLUSD",1737429388174,3.87000784,239.18,238.84,19.52246635]
["bitfinex","SOLUSD",1737429388801,3.87000784,239.18,238.85,23.776884]
["bitfinex","SOLUSD",1737429389297,3.87000784,239.18,238.82,7.0306]
["bitfinex","SOLUSD",1737429389601,6.0312,239.17,238.81,19.52246635]
["bitfinex","SOLUSD",1737429389922,35.48,239.16,238.81,19.52246635]
["bitfinex","SOLUSD",1737429390074,35.48,239.16,238.75,19.52246635]
["bitfinex","SOLUSD",1737429390075,1.6646,239.11,238.75,19.52246635]
["bitfinex","SOLUSD",1737429390282,6.0312,239.09,238.77,30.0]
["bitfinex","SOLUSD",1737429390481,6.0218,239.05,238.77,30.0]
["bitfinex","SOLUSD",1737429391411,6.0218,239.05,238.73,23.776884]
["bitfinex","SOLUSD",1737429391905,6.0218,239.05,238.73,47.48805035]
["bitfinex","SOLUSD",1737429392081,6.0218,239.05,238.75,43.29935035]
["bitfinex","SOLUSD",1737429392281,6.0218,239.05,238.77,23.776884]
["bitfinex","SOLUSD",1737429392500,13.06610482,239.04,238.77,23.776884]
["bitfinex","SOLUSD",1737429392802,13.06610482,239.04,238.78,0.62787508]
["bitfinex","SOLUSD",1737429393106,13.06610482,239.04,238.79,43.29935035]
["bitfinex","SOLUSD",1737429393311,13.06610482,239.04,238.83,23.776884]
["bitfinex","SOLUSD",1737429393513,13.06610482,239.04,238.85,23.776884]
["bitfinex","SOLUSD",1737429394027,13.06610482,239.04,238.82,4.1871]
["bitfinex","SOLUSD",1737429394200,13.06610482,239.04,238.83,23.776884]
["bitfinex","SOLUSD",1737429394402,8.03645931,239.05,238.83,23.776884]
["bitfinex","SOLUSD",1737429394600,8.03645931,239.05,238.77,4.1881]
["bitfinex","SOLUSD",1737429394804,8.03645931,239.05,238.78,30.0]
["bitfinex","SOLUSD",1737429395013,8.03645931,239.05,238.74,19.52246635]
["bitfinex","SOLUSD",1737429395195,8.03645931,239.05,238.77,23.776884]
["bitfinex","SOLUSD",1737429395694,8.03645931,239.05,238.75,23.776884]
["bitfinex","SOLUSD",1737429395894,8.03645931,239.05,238.72,19.52246635]
["bitfinex","SOLUSD",1737429396108,1.5623,239.04,238.71,4.189]
["bitfinex","SOLUSD",1737429396316,1.5623,239.04,238.72,30.0]
["bitfinex","SOLUSD",1737429396617,6.3609,239.03,238.68,4.1896]
["bitfinex","SOLUSD",1737429397115,6.3609,239.03,238.68,24.34018983]
["bitfinex","SOLUSD",1737429397318,19.42700482,239.03,238.7,19.52246635]
["bitfinex","SOLUSD",1737429397616,19.42700482,239.03,238.71,24.40489412]
["bitfinex","SOLUSD",1737429398115,19.42700482,239.03,238.74,23.776884]
["bitfinex","SOLUSD",1737429398518,6.3609,239.03,238.74,23.776884]
["bitfinex","SOLUSD",1737429399508,1.5871,239.0,238.73,30.0]
["bitfinex","SOLUSD",1737429399707,6.3426,238.98,238.73,30.0]
["bitfinex","SOLUSD",1737429400315,36.3426,238.98,238.73,30.0]
["bitfinex","SOLUSD",1737429400498,6.3426,238.97,238.73,30.0]
["bitfinex","SOLUSD",1737429400701,6.3426,238.97,238.62,21.09206635]
["bitfinex","SOLUSD",1737429400996,6.3426,238.97,238.64,30.0]
["bitfinex","SOLUSD",1737429401604,6.3426,238.97,238.65,23.776884]
["bitfinex","SOLUSD",1737429401920,6.3426,238.97,238.67,30.0]
["bitfinex","SOLUSD",1737429402303,13.06610482,238.94,238.67,30.0]
["bitfinex","SOLUSD",1737429402507,7.8948,238.93,238.67,30.0]
["bitfinex","SOLUSD",1737429403107,6.3668,238.89,238.67,30.0]
["bitfinex","SOLUSD",1737429403313,6.3668,238.87,238.62,0.03]
["bitfinex","SOLUSD",1737429403704,30.0,238.84,238.62,0.03]
["bitfinex","SOLUSD",1737429403909,6.3668,238.82,238.63,0.03]
["bitfinex","SOLUSD",1737429405131,8.420182,238.82,238.63,0.03]
["bitfinex","SOLUSD",1737429412528,6.49766827,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1737429412827,12.55796827,238.9,238.75,23.776884]
["bitfinex","SOLUSD",1737429413224,12.55796827,238.9,238.76,4.81615778]
["bitfinex","SOLUSD",1737429413528,12.55796827,238.9,238.77,23.776884]
["bitfinex","SOLUSD",1737429414226,12.55796827,238.9,238.75,24.40481901]
["bitfinex","SOLUSD",1737429414425,12.55796827,238.9,238.76,23.776884]
["bitfinex","SOLUSD",1737429414629,12.55796827,238.9,238.77,0.62793183]
["bitfinex","SOLUSD",1737429414930,12.55796827,238.9,238.73,0.62790474]
["bitfinex","SOLUSD",1737429415125,12.55796827,238.9,238.73,20.15037109]
["bitfinex","SOLUSD",1737429415333,12.55796827,238.9,238.76,23.776884]
["bitfinex","SOLUSD",1737429415825,6.0603,238.9,238.77,0.6279421]
["bitfinex","SOLUSD",1737429416127,6.0603,238.9,238.74,23.776884]
["bitfinex","SOLUSD",1737429416313,6.0603,238.9,238.76,23.776884]
["bitfinex","SOLUSD",1737429416518,6.0603,238.9,238.73,23.776884]
["bitfinex","SOLUSD",1737429416931,6.0603,238.9,238.73,27.965484]
["bitfinex","SOLUSD",1737429417334,6.1233,238.9,238.73,27.965484]
["bitfinex","SOLUSD",1737429417836,6.1233,238.9,238.74,4.816458]
["bitfinex","SOLUSD",1737429420336,6.1233,238.9,238.68,19.52246635]
["bitfinex","SOLUSD",1737429420512,6.1233,238.9,238.69,0.62807086]
["bitfinex","SOLUSD",1737429420914,0.063,238.9,238.79,23.776884]
["bitfinex","SOLUSD",1737429421128,0.063,238.9,238.81,23.776884]
["bitfinex","SOLUSD",1737429421328,0.063,238.9,238.85,23.776884]
["bitfinex","SOLUSD",1737429421530,0.063,238.9,238.89,19.52246635]
["bitfinex","SOLUSD",1737429421724,0.063,238.9,238.89,43.92684369]
["bitfinex","SOLUSD",1737429422235,0.063,238.9,238.89,23.776884]
["bitfinex","SOLUSD",1737429422730,0.063,238.9,238.82,5.48]
["bitfinex","SOLUSD",1737429422934,0.063,238.9,238.84,23.776884]
["bitfinex","SOLUSD",1737429423236,0.063,238.9,238.86,23.776884]
["bitfinex","SOLUSD",1737429423641,0.063,238.9,238.83,23.70946635]
["bitfinex","SOLUSD",1737429423642,0.063,238.9,238.88,23.776884]
["bitfinex","SOLUSD",1737429423834,0.063,238.9,238.82,5.48]
["bitfinex","SOLUSD",1737429424139,0.063,238.9,238.74,19.52246635]
["bitfinex","SOLUSD",1737429424339,6.4468,238.89,238.67,7.7577]
["bitfinex","SOLUSD",1737429424719,6.4468,238.89,238.67,1.5084]
["bitfinex","SOLUSD",1737429424913,6.4468,238.89,238.73,19.52246635]
["bitfinex","SOLUSD",1737429425142,6.4468,238.89,238.75,43.29935035]
["bitfinex","SOLUSD",1737429425447,6.4468,238.89,238.75,23.776884]
["bitfinex","SOLUSD",1737429425625,6.4468,238.89,238.71,19.52246635]
["bitfinex","SOLUSD",1737429425942,6.4468,238.89,238.72,0.62805837]
["bitfinex","SOLUSD",1737429426441,6.4468,238.89,238.73,23.776884]
["bitfinex","SOLUSD",1737429426638,6.4468,238.89,238.7,19.52246635]
["bitfinex","SOLUSD",1737429426822,6.4468,238.89,238.71,0.62807769]
["bitfinex","SOLUSD",1737429427021,6.4468,238.89,238.68,19.52246635]
["bitfinex","SOLUSD",1737429427448,6.4468,238.89,238.67,6.32631876]
["bitfinex","SOLUSD",1737429427634,6.4468,238.89,238.68,19.52246635]
["bitfinex","SOLUSD",1737429427825,6.4468,238.89,238.7,43.29935035]
["bitfinex","SOLUSD",1737429428029,6.4468,238.89,238.72,23.776884]
["bitfinex","SOLUSD",1737429429546,6.4468,238.89,238.73,0.62807764]
["bitfinex","SOLUSD",1737429429840,0.063,238.9,238.81,23.776884]
["bitfinex","SOLUSD",1737429430045,0.063,238.9,238.82,0.62778499]
["bitfinex","SOLUSD",1737429430644,0.063,238.9,238.79,23.776884]
["bitfinex","SOLUSD",1737429430950,0.063,238.9,238.74,19.52246635]
["bitfinex","SOLUSD",1737429431143,0.063,238.9,238.75,23.776884]
["bitfinex","SOLUSD",1737429431330,0.063,238.9,238.8,19.52246635]
["bitfinex","SOLUSD",1737429431529,0.063,238.9,238.87,23.776884]
["bitfinex","SOLUSD",1737429431729,0.063,238.9,238.89,23.776884]
["bitfinex","SOLUSD",1737429432729,6.49766827,239.04,239.01,23.776884]
["bitfinex","SOLUSD",1737429433053,6.49766827,239.04,239.03,23.776884]
["bitfinex","SOLUSD",1737429433357,6.827e-05,239.04,239.03,43.29935035]
["bitfinex","SOLUSD",1737429433645,4.04564738,239.06,239.03,43.29935035]
["bitfinex","SOLUSD",1737429433857,8.10605751,239.08,239.05,43.29935035]
["bitfinex","SOLUSD",1737429434152,8.10605751,239.08,239.07,43.29935035]
["bitfinex","SOLUSD",1737429434360,50.28102027,239.21,239.12,19.52246635]
["bitfinex","SOLUSD",1737429434643,16.60962896,239.16,239.15,43.29935035]
["bitfinex","SOLUSD",1737429434955,6.235,239.37,239.16,23.776884]
["bitfinex","SOLUSD",1737429434956,12.99580227,239.26,239.16,23.776884]
["bitfinex","SOLUSD",1737429435247,12.99580227,239.26,239.23,19.52246635]
["bitfinex","SOLUSD",1737429435544,12.99580227,239.26,239.21,19.52246635]
["bitfinex","SOLUSD",1737429435846,12.99580227,239.26,239.17,0.62676271]
["bitfinex","SOLUSD",1737429435847,0.063,239.37,239.24,23.776884]
["bitfinex","SOLUSD",1737429436027,0.063,239.37,239.26,23.776884]
["bitfinex","SOLUSD",1737429436935,0.063,239.37,239.32,19.52246635]
["bitfinex","SOLUSD",1737429437142,0.063,239.51,239.32,25.60886486]
["bitfinex","SOLUSD",1737429437329,0.063,239.51,239.29,19.52246635]
["bitfinex","SOLUSD",1737429437531,0.063,239.51,239.3,0.62653802]
["bitfinex","SOLUSD",1737429437735,0.063,239.51,239.43,6.28373468]
["bitfinex","SOLUSD",1737429438244,0.063,239.51,239.39,3.49706936]
["bitfinex","SOLUSD",1737429438426,0.063,239.51,239.39,24.896924]
["bitfinex","SOLUSD",1737429438626,1.866,239.49,239.32,37.345386]
["bitfinex","SOLUSD",1737429439053,23.776884,239.48,239.32,37.345386]
["bitfinex","SOLUSD",1737429439251,25.425084,239.48,239.16,19.52246635]
["bitfinex","SOLUSD",1737429439434,23.776884,239.45,239.12,21.09856635]
["bitfinex","SOLUSD",1737429439630,23.776884,239.45,239.15,19.52246635]
["bitfinex","SOLUSD",1737429439836,23.776884,239.45,239.17,19.52246635]
["bitfinex","SOLUSD",1737429440148,23.776884,239.47,239.18,23.776884]
["bitfinex","SOLUSD",1737429440530,31.6482,239.48,239.15,19.52246635]
["bitfinex","SOLUSD",1737429440732,1.6482,239.48,239.19,19.52246635]
["bitfinex","SOLUSD",1737429440943,1.6482,239.48,239.2,24.40359953]
["bitfinex","SOLUSD",1737429441147,1.6482,239.48,239.2,23.776884]
["bitfinex","SOLUSD",1737429441333,1.6482,239.48,239.19,20.14932048]
["bitfinex","SOLUSD",1737429441534,1.6482,239.48,239.2,23.776884]
["bitfinex","SOLUSD",1737429442253,1.6482,239.48,239.22,23.776884]
["bitfinex","SOLUSD",1737429442649,1.6482,239.48,239.26,23.776884]
["bitfinex","SOLUSD",1737429443134,3.96754019,239.49,239.29,19.52246635]
["bitfinex","SOLUSD",1737429443135,1.929,239.49,239.29,19.52246635]
["bitfinex","SOLUSD",1737429443337,0.063,239.49,239.34,23.776884]
["bitfinex","SOLUSD",1737429443637,0.063,239.49,239.36,23.776884]
["bitfinex","SOLUSD",1737429444032,0.063,239.49,239.34,23.776884]
["bitfinex","SOLUSD",1737429444240,0.063,239.49,239.31,6.08649308]
["bitfinex","SOLUSD",1737429444424,0.063,239.49,239.31,5.46]
["bitfinex","SOLUSD",1737429444626,0.063,239.49,239.32,0.62659071]
["bitfinex","SOLUSD",1737429444927,0.063,239.49,239.33,23.776884]
["bitfinex","SOLUSD",1737429445131,0.063,239.49,239.34,0.62641673]
["bitfinex","SOLUSD",1737429445430,0.063,239.49,239.35,23.776884]
["bitfinex","SOLUSD",1737429445842,0.063,239.49,239.31,5.46]
["bitfinex","SOLUSD",1737429446224,0.063,239.49,239.32,24.40336438]
["bitfinex","SOLUSD",1737429446428,0.063,239.49,239.32,23.776884]
["bitfinex","SOLUSD",1737429447456,0.063,239.49,239.27,19.52246635]
["bitfinex","SOLUSD",1737429447647,0.063,239.49,239.25,19.52246635]
["bitfinex","SOLUSD",1737429447847,1.98133756,239.49,239.25,19.52246635]
["bitfinex","SOLUSD",1737429448056,1.98133756,239.49,239.23,19.52246635]
["bitfinex","SOLUSD",1737429448242,1.98133756,239.49,239.23,20.14908385]
["bitfinex","SOLUSD",1737429448550,23.776884,239.48,239.23,20.14908385]
["bitfinex","SOLUSD",1737429448934,0.063,239.49,239.32,23.776884]
["bitfinex","SOLUSD",1737429449138,0.063,239.49,239.32,24.40329789]
["bitfinex","SOLUSD",1737429449447,0.063,239.49,239.22,19.52246635]
["bitfinex","SOLUSD",1737429449755,0.063,239.49,239.23,0.62669673]
["bitfinex","SOLUSD",1737429450058,0.063,239.49,239.24,23.776884]
["bitfinex","SOLUSD",1737429450255,0.063,239.49,239.2,19.52246635]
["bitfinex","SOLUSD",1737429450558,5.8215,239.48,239.16,6.3467]
["bitfinex","SOLUSD",1737429450851,23.776884,239.46,239.18,23.776884]
["bitfinex","SOLUSD",1737429451052,23.776884,239.46,239.2,23.776884]
["bitfinex","SOLUSD",1737429451350,23.776884,239.46,239.17,0.62681848]
["bitfinex","SOLUSD",1737429451531,23.776884,239.46,239.16,25.86916635]
["bitfinex","SOLUSD",1737429451532,23.776884,239.46,239.16,0.03]
["bitfinex","SOLUSD",1737429451728,30.0,239.41,239.16,0.03]
["bitfinex","SOLUSD",1737429451932,1.5497,239.39,239.16,0.03]
["bitfinex","SOLUSD",1737429454360,3.54846374,239.39,239.16,0.03]
["bitfinex","SOLUSD",1737429454937,23.776884,239.38,239.16,0.03]
["bitfinex","SOLUSD",1737429455338,23.776884,239.36,239.16,0.03]
["bitfinex","SOLUSD",1737429456033,30.0,239.32,238.96,19.52246635]
["bitfinex","SOLUSD",1737429456253,30.0,239.32,238.94,26.61326635]
["bitfinex","SOLUSD",1737429456438,5.8215,239.35,238.98,42.02735213]
["bitfinex","SOLUSD",1737429456439,1.5497,239.31,238.98,42.02735213]
["bitfinex","SOLUSD",1737429456757,30.0,239.3,238.99,23.776884]
["bitfinex","SOLUSD",1737429456931,1.5497,239.31,238.99,23.776884]
["bitfinex","SOLUSD",1737429457133,30.0,239.3,238.98,41.4]
["bitfinex","SOLUSD",1737429457336,30.0,239.3,238.99,23.776884]
["bitfinex","SOLUSD",1737429457556,30.0,239.24,238.93,6.3167]
["bitfinex","SOLUSD",1737429457764,1.5644,239.2,238.92,5.49]
["bitfinex","SOLUSD",1737429458146,30.0,239.18,238.92,5.49]
["bitfinex","SOLUSD",1737429458459,1.5644,239.2,238.92,5.49]
["bitfinex","SOLUSD",1737429459042,1.0644,239.2,238.95,19.52246635]
["bitfinex","SOLUSD",1737429459350,1.0644,239.2,238.97,43.29935035]
["bitfinex","SOLUSD",1737429459656,2.81370577,239.19,238.98,0.62730522]
["bitfinex","SOLUSD",1737429459842,2.81370577,239.19,238.97,19.52246635]
["bitfinex","SOLUSD",1737429460048,2.81370577,239.19,238.92,39.66146635]
["bitfinex","SOLUSD",1737429460049,2.81370577,239.19,239.01,19.52246635]
["bitfinex","SOLUSD",1737429460261,2.81370577,239.19,239.02,0.62715562]
["bitfinex","SOLUSD",1737429460644,1.0644,239.2,239.02,0.62715562]
["bitfinex","SOLUSD",1737429460957,5.8215,239.23,239.05,19.52246635]
["bitfinex","SOLUSD",1737429461146,5.8215,239.23,239.06,0.3131411]
["bitfinex","SOLUSD",1737429461654,23.776884,239.22,239.06,0.3131411]
["bitfinex","SOLUSD",1737429461868,23.776884,239.22,239.06,23.776884]
["bitfinex","SOLUSD",1737429462153,23.776884,239.22,239.04,0.3134345]
["bitfinex","SOLUSD",1737429462946,23.776884,239.22,239.06,23.776884]
["bitfinex","SOLUSD",1737429463267,1.1665,239.26,239.06,23.776884]
["bitfinex","SOLUSD",1737429463268,1.1665,239.26,239.08,23.776884]
["bitfinex","SOLUSD",1737429463565,1.1665,239.26,239.09,0.31308331]
["bitfinex","SOLUSD",1737429463768,5.8215,239.31,239.1,23.776884]
["bitfinex","SOLUSD",1737429463955,5.8215,239.31,239.12,23.776884]
["bitfinex","SOLUSD",1737429464270,5.8215,239.31,239.16,23.776884]
["bitfinex","SOLUSD",1737429464470,5.8215,239.39,239.19,19.52246635]
["bitfinex","SOLUSD",1737429464767,7.75995181,239.39,239.2,24.08911513]
["bitfinex","SOLUSD",1737429464980,7.75995181,239.39,239.2,23.776884]
["bitfinex","SOLUSD",1737429465176,0.78337374,239.38,239.17,19.52246635]
["bitfinex","SOLUSD",1737429465356,7.75995181,239.39,239.18,24.08945763]
["bitfinex","SOLUSD",1737429466338,0.78347755,239.38,239.18,0.31257363]
["bitfinex","SOLUSD",1737429466544,0.78347755,239.38,239.12,0.31255867]
["bitfinex","SOLUSD",1737429466772,23.776884,239.37,239.07,19.83546218]
["bitfinex","SOLUSD",1737429467065,23.776884,239.35,239.08,9.6426]
["bitfinex","SOLUSD",1737429467240,0.78371845,239.34,239.09,43.29935035]
["bitfinex","SOLUSD",1737429467441,23.776884,239.33,239.09,43.29935035]
["bitfinex","SOLUSD",1737429467746,23.776884,239.33,239.08,5.46]
["bitfinex","SOLUSD",1737429467747,23.776884,239.31,239.08,5.77303363]
["bitfinex","SOLUSD",1737429468068,23.776884,239.29,239.09,23.776884]
["bitfinex","SOLUSD",1737429468245,23.776884,239.37,239.09,23.776884]
["bitfinex","SOLUSD",1737429468453,7.75995181,239.39,239.09,23.776884]
["bitfinex","SOLUSD",1737429468454,23.776884,239.35,239.09,23.776884]
["bitfinex","SOLUSD",1737429468668,23.776884,239.33,239.09,23.776884]
["bitfinex","SOLUSD",1737429468876,23.776884,239.31,239.09,23.776884]
["bitfinex","SOLUSD",1737429469061,23.776884,239.37,239.09,23.776884]
["bitfinex","SOLUSD",1737429469257,23.776884,239.35,239.09,23.776884]
["bitfinex","SOLUSD",1737429469464,23.776884,239.33,239.09,23.776884]
["bitfinex","SOLUSD",1737429469778,23.776884,239.31,239.09,23.776884]
["bitfinex","SOLUSD",1737429469978,5.8215,239.39,239.16,23.776884]
["bitfinex","SOLUSD",1737429470166,5.8215,239.39,239.18,23.776884]
["bitfinex","SOLUSD",1737429470363,5.8215,239.39,239.19,0.3124119]
["bitfinex","SOLUSD",1737429470562,23.776884,239.38,239.19,0.3124119]
["bitfinex","SOLUSD",1737429471185,0.78342826,239.37,239.13,19.52246635]
["bitfinex","SOLUSD",1737429471475,0.78342826,239.37,239.1,0.31239568]
["bitfinex","SOLUSD",1737429471476,23.776884,239.36,239.11,4.1821]
["bitfinex","SOLUSD",1737429471690,23.776884,239.34,239.12,24.08969383]
["bitfinex","SOLUSD",1737429471974,23.776884,239.37,239.12,24.08969383]
["bitfinex","SOLUSD",1737429472181,0.78367467,239.36,239.12,24.08969383]
["bitfinex","SOLUSD",1737429472382,23.776884,239.35,239.12,24.08969383]
["bitfinex","SOLUSD",1737429472679,23.776884,239.33,239.12,24.08969383]
["bitfinex","SOLUSD",1737429472879,23.776884,239.33,239.12,0.31280983]
["bitfinex","SOLUSD",1737429473059,23.776884,239.33,239.12,4.49475313]
["bitfinex","SOLUSD",1737429476184,25.4498655,239.33,239.12,4.49475313]
["bitfinex","SOLUSD",1737429476687,0.78366489,239.32,239.08,4.1825]
["bitfinex","SOLUSD",1737429476872,0.78366489,239.32,239.06,0.03]
["bitfinex","SOLUSD",1737429478066,0.78366489,239.32,239.06,23.806884]
["bitfinex","SOLUSD",1737429478480,30.78366489,239.32,239.06,0.03]
["bitfinex","SOLUSD",1737429478780,6.988,239.31,239.06,0.03]
["bitfinex","SOLUSD",1737429478976,0.78406246,239.3,239.06,0.03]
["bitfinex","SOLUSD",1737429479171,23.776884,239.29,239.06,0.03]
["bitfinex","SOLUSD",1737429479380,23.776884,239.27,239.06,0.03]
["bitfinex","SOLUSD",1737429479683,23.776884,239.25,239.06,0.03]
["bitfinex","SOLUSD",1737429479863,23.776884,239.23,239.06,0.03]
["bitfinex","SOLUSD",1737429480063,23.776884,239.21,239.06,0.03]
["bitfinex","SOLUSD",1737429480261,23.776884,239.19,238.93,0.03]
["bitfinex","SOLUSD",1737429480465,23.776884,239.17,238.93,0.03]
["bitfinex","SOLUSD",1737429480779,0.78439114,239.16,238.93,0.03]
["bitfinex","SOLUSD",1737429480964,23.776884,239.13,238.93,0.03]
["bitfinex","SOLUSD",1737429481171,23.776884,239.11,238.93,0.03]
["bitfinex","SOLUSD",1737429481377,23.776884,239.09,238.93,0.03]
["bitfinex","SOLUSD",1737429481566,23.776884,239.07,238.93,0.03]
["bitfinex","SOLUSD",1737429481779,0.7845901,239.13,238.93,0.03]
["bitfinex","SOLUSD",1737429481977,6.988,239.14,238.93,4.5296671]
["bitfinex","SOLUSD",1737429481978,5.8215,239.14,238.93,4.5296671]
["bitfinex","SOLUSD",1737429482179,5.8215,239.21,238.94,23.776884]
["bitfinex","SOLUSD",1737429482393,0.78417853,239.2,238.94,23.776884]
["bitfinex","SOLUSD",1737429482692,23.776884,239.19,238.93,0.03]
["bitfinex","SOLUSD",1737429482897,23.776884,239.17,238.93,0.03]
["bitfinex","SOLUSD",1737429483092,23.776884,239.15,238.93,0.03]
["bitfinex","SOLUSD",1737429483281,23.776884,239.13,238.93,0.03]
["bitfinex","SOLUSD",1737429483468,0.78466831,239.12,238.93,0.03]
["bitfinex","SOLUSD",1737429483665,5.8215,239.11,238.93,0.03]
["bitfinex","SOLUSD",1737429483968,210.50262464,239.1,238.82,0.03]
["bitfinex","SOLUSD",1737429484192,1.1665,239.1,238.82,0.03]
["bitfinex","SOLUSD",1737429484491,1.95120836,239.1,238.82,4.2171]
["bitfinex","SOLUSD",1737429484696,1.95120836,239.1,238.82,0.03]
["bitfinex","SOLUSD",1737429484991,30.0,239.06,238.82,0.03]
["bitfinex","SOLUSD",1737429485294,0.78499613,239.05,238.82,0.03]
["bitfinex","SOLUSD",1737429486186,0.78488224,239.04,238.82,0.03]
["bitfinex","SOLUSD",1737429486777,23.776884,239.03,238.82,0.03]
["bitfinex","SOLUSD",1737429486970,0.78483604,239.09,238.82,0.34520786]
["bitfinex","SOLUSD",1737429487169,23.776884,239.08,238.83,23.776884]
["bitfinex","SOLUSD",1737429487370,23.776884,239.06,238.84,0.31477414]
["bitfinex","SOLUSD",1737429487588,23.776884,239.04,238.84,0.31477414]
["bitfinex","SOLUSD",1737429487895,0.78467454,239.03,238.82,0.03]
["bitfinex","SOLUSD",1737429488078,0.78467742,239.09,238.83,24.091778]
["bitfinex","SOLUSD",1737429488281,0.78467742,239.09,238.92,0.03]
["bitfinex","SOLUSD",1737429488586,1.90805044,239.1,238.92,6.5314]
["bitfinex","SOLUSD",1737429488794,0.78457547,239.09,238.92,6.5314]
["bitfinex","SOLUSD",1737429488999,23.776884,239.08,238.92,6.5314]
["bitfinex","SOLUSD",1737429489185,23.776884,239.16,238.92,6.5314]
["bitfinex","SOLUSD",1737429489385,0.78448154,239.15,238.92,6.5314]
["bitfinex","SOLUSD",1737429490015,0.78448154,239.15,238.93,23.776884]
["bitfinex","SOLUSD",1737429490178,1.90360424,239.18,238.97,19.52246635]
["bitfinex","SOLUSD",1737429490373,0.84713695,239.21,238.98,24.09069705]
["bitfinex","SOLUSD",1737429490574,0.063,239.21,239.0,23.776884]
["bitfinex","SOLUSD",1737429490805,0.063,239.21,239.0,24.09057969]
["bitfinex","SOLUSD",1737429491328,0.063,239.21,239.01,4.1839]
["bitfinex","SOLUSD",1737429491487,23.776884,239.2,239.01,4.1839]
["bitfinex","SOLUSD",1737429492119,2.69854521,239.21,239.01,4.1839]
["bitfinex","SOLUSD",1737429492522,0.063,239.21,239.02,24.09059044]
["bitfinex","SOLUSD",1737429492708,0.063,239.21,239.04,43.29935035]
["bitfinex","SOLUSD",1737429492886,0.063,239.21,239.11,23.776884]
["bitfinex","SOLUSD",1737429493092,0.063,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1737429493292,0.063,239.21,239.14,4.49444967]
["bitfinex","SOLUSD",1737429493487,0.063,239.21,239.15,23.776884]
["bitfinex","SOLUSD",1737429493709,0.063,239.21,239.15,0.3125321]
["bitfinex","SOLUSD",1737429494097,0.063,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1737429494602,0.063,239.21,239.06,19.52246635]
["bitfinex","SOLUSD",1737429494816,0.063,239.21,239.05,30.31282577]
["bitfinex","SOLUSD",1737429495038,0.063,239.21,239.02,23.70606635]
["bitfinex","SOLUSD",1737429495323,0.063,239.21,239.02,0.31324347]
["bitfinex","SOLUSD",1737429495619,0.063,239.21,239.04,0.31324347]
["bitfinex","SOLUSD",1737429495792,0.063,239.21,239.04,19.83570982]
["bitfinex","SOLUSD",1737429495992,0.063,239.21,239.05,23.776884]
["bitfinex","SOLUSD",1737429496193,0.063,239.21,239.06,0.31327214]
["bitfinex","SOLUSD",1737429496392,0.063,239.21,239.09,23.776884]
["bitfinex","SOLUSD",1737429496613,0.063,239.21,239.08,19.52246635]
["bitfinex","SOLUSD",1737429496614,0.063,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1737429496818,0.063,239.21,239.14,0.31272413]
["bitfinex","SOLUSD",1737429497929,0.063,239.21,239.16,23.776884]
["bitfinex","SOLUSD",1737429498100,0.063,239.21,239.17,0.31259447]
["bitfinex","SOLUSD",1737429498712,0.063,239.21,239.15,4.1814]
["bitfinex","SOLUSD",1737429498919,0.063,239.21,239.06,4.1829]
["bitfinex","SOLUSD",1737429499110,0.063,239.21,239.06,24.01860859]
["bitfinex","SOLUSD",1737429499418,0.063,239.21,239.03,13.34712333]
["bitfinex","SOLUSD",1737429499616,0.063,239.21,239.04,23.776884]
["bitfinex","SOLUSD",1737429499814,0.063,239.21,239.03,13.34712333]
["bitfinex","SOLUSD",1737429500014,0.063,239.21,239.03,13.034]
["bitfinex","SOLUSD",1737429500328,23.776884,239.2,239.03,13.034]
["bitfinex","SOLUSD",1737429500490,0.78406373,239.19,239.03,7.594]
["bitfinex","SOLUSD",1737429500693,23.776884,239.18,239.03,7.594]
["bitfinex","SOLUSD",1737429500896,23.776884,239.16,239.03,7.594]
["bitfinex","SOLUSD",1737429501104,0.78430932,239.15,238.95,7.8307]
["bitfinex","SOLUSD",1737429501707,23.776884,239.14,238.95,7.8307]
["bitfinex","SOLUSD",1737429501924,23.776884,239.12,238.95,7.8307]
["bitfinex","SOLUSD",1737429502217,0.78449925,239.11,238.95,7.8307]
["bitfinex","SOLUSD",1737429502424,0.78454942,239.2,238.95,7.8307]
["bitfinex","SOLUSD",1737429502622,30.0,239.18,238.92,0.03]
["bitfinex","SOLUSD",1737429502925,23.776884,239.16,238.92,0.03]
["bitfinex","SOLUSD",1737429503098,23.776884,239.14,238.92,0.03]
["bitfinex","SOLUSD",1737429503305,23.776884,239.09,238.92,0.03]
["bitfinex","SOLUSD",1737429503506,23.776884,239.09,238.92,0.0001]
["bitfinex","SOLUSD",1737429503507,53.776884,239.07,238.92,0.0001]
["bitfinex","SOLUSD",1737429503710,23.776884,239.05,238.92,0.0001]
["bitfinex","SOLUSD",1737429503917,0.78480917,239.06,238.92,0.0001]
["bitfinex","SOLUSD",1737429504103,1.88625311,239.07,238.92,0.0001]
["bitfinex","SOLUSD",1737429504311,0.78480917,239.09,238.92,0.0001]
["bitfinex","SOLUSD",1737429504528,6.60601899,239.11,238.92,0.0001]
["bitfinex","SOLUSD",1737429504700,23.776884,239.1,238.92,0.0001]
["bitfinex","SOLUSD",1737429504900,0.78446914,239.09,238.92,0.0001]
["bitfinex","SOLUSD",1737429505324,0.78446272,239.1,238.92,0.0001]
["bitfinex","SOLUSD",1737429506224,23.776884,239.09,238.92,0.0001]
["bitfinex","SOLUSD",1737429506429,0.78456693,239.08,238.92,0.0001]
["bitfinex","SOLUSD",1737429506634,23.776884,239.07,238.92,0.0001]
["bitfinex","SOLUSD",1737429506830,0.78456586,239.06,238.92,0.0001]
["bitfinex","SOLUSD",1737429507326,23.776884,239.05,238.92,0.0001]
["bitfinex","SOLUSD",1737429507535,23.776884,239.03,238.92,0.0001]
["bitfinex","SOLUSD",1737429507731,0.78473027,239.02,238.92,0.0001]
["bitfinex","SOLUSD",1737429507908,23.776884,239.01,238.92,0.0001]
["bitfinex","SOLUSD",1737429508115,23.776884,238.99,238.92,0.0001]
["bitfinex","SOLUSD",1737429508412,23.776884,239.09,238.92,0.0001]
["bitfinex","SOLUSD",1737429508620,23.776884,239.07,238.92,0.0001]
["bitfinex","SOLUSD",1737429508824,23.776884,239.05,238.92,0.0001]
["bitfinex","SOLUSD",1737429509031,23.776884,239.03,238.92,0.0001]
["bitfinex","SOLUSD",1737429509333,23.776884,239.01,238.92,0.0001]
["bitfinex","SOLUSD",1737429509515,23.776884,238.99,238.92,0.0001]
["bitfinex","SOLUSD",1737429509712,0.78480912,238.98,238.92,0.0001]
["bitfinex","SOLUSD",1737429510053,5.8215,239.05,238.92,0.0001]
["bitfinex","SOLUSD",1737429510238,1.87744001,239.05,238.92,0.0001]
["bitfinex","SOLUSD",1737429510435,0.78471664,239.1,238.92,0.0001]
["bitfinex","SOLUSD",1737429510819,23.776884,239.09,238.92,0.0001]
["bitfinex","SOLUSD",1737429511116,0.78461276,239.08,238.92,0.0001]
["bitfinex","SOLUSD",1737429511305,23.776884,239.07,238.92,0.0001]
["bitfinex","SOLUSD",1737429511505,0.78461014,239.08,238.92,0.0001]
["bitfinex","SOLUSD",1737429511723,23.776884,239.07,238.92,0.0001]
["bitfinex","SOLUSD",1737429512031,63.53206319,239.12,238.82,0.03]
["bitfinex","SOLUSD",1737429512032,23.776884,239.03,238.82,0.03]
["bitfinex","SOLUSD",1737429512240,23.776884,239.01,238.82,0.03]
["bitfinex","SOLUSD",1737429512533,23.776884,238.99,238.82,0.03]
["bitfinex","SOLUSD",1737429512740,0.78484422,239.0,238.82,0.03]
["bitfinex","SOLUSD",1737429512917,0.78475768,239.03,238.82,0.03]
["bitfinex","SOLUSD",1737429513431,23.776884,239.02,238.82,0.03]
["bitfinex","SOLUSD",1737429513810,23.776884,239.0,238.82,0.03]
["bitfinex","SOLUSD",1737429514224,23.776884,239.1,238.82,0.03]
["bitfinex","SOLUSD",1737429514430,23.776884,239.08,238.82,0.03]
["bitfinex","SOLUSD",1737429514633,23.776884,239.06,238.82,0.03]
["bitfinex","SOLUSD",1737429514834,23.776884,239.04,238.82,0.03]
["bitfinex","SOLUSD",1737429515134,23.776884,239.02,238.82,0.03]
["bitfinex","SOLUSD",1737429515337,23.776884,239.0,238.82,0.03]
["bitfinex","SOLUSD",1737429515837,23.776884,239.1,238.82,0.03]
["bitfinex","SOLUSD",1737429516039,23.776884,239.08,238.82,0.03]
["bitfinex","SOLUSD",1737429516340,23.776884,239.06,238.82,0.03]
["bitfinex","SOLUSD",1737429516513,23.776884,239.04,238.82,0.03]
["bitfinex","SOLUSD",1737429516719,23.776884,239.02,238.82,0.03]
["bitfinex","SOLUSD",1737429516929,23.776884,239.0,238.82,0.03]
["bitfinex","SOLUSD",1737429517114,0.78493119,238.99,238.82,0.03]
["bitfinex","SOLUSD",1737429517526,30.0,238.97,238.82,0.0001]
["bitfinex","SOLUSD",1737429517717,30.0,238.94,238.69,0.03]
["bitfinex","SOLUSD",1737429518038,0.78534016,238.93,238.69,0.03]
["bitfinex","SOLUSD",1737429518438,30.0,238.91,238.69,0.03]
["bitfinex","SOLUSD",1737429518617,0.78543475,238.9,238.69,0.03]
["bitfinex","SOLUSD",1737429518816,23.776884,238.89,238.69,0.03]
["bitfinex","SOLUSD",1737429519010,23.776884,238.87,238.69,0.03]
["bitfinex","SOLUSD",1737429519244,23.776884,238.85,238.69,0.03]
["bitfinex","SOLUSD",1737429519541,23.776884,238.83,238.69,0.03]
["bitfinex","SOLUSD",1737429519743,23.776884,238.81,238.68,0.03]
["bitfinex","SOLUSD",1737429519926,23.776884,238.79,238.68,0.0001]
["bitfinex","SOLUSD",1737429520119,23.776884,238.77,238.67,0.0001]
["bitfinex","SOLUSD",1737429520319,0.78574335,238.76,238.67,0.0001]
["bitfinex","SOLUSD",1737429520519,0.78565091,238.84,238.67,0.0001]
["bitfinex","SOLUSD",1737429520737,23.776884,238.81,238.67,0.0001]
["bitfinex","SOLUSD",1737429521040,6.60726674,238.8,238.67,0.0001]
["bitfinex","SOLUSD",1737429521245,53.776884,238.79,238.67,0.0001]
["bitfinex","SOLUSD",1737429521419,53.776884,238.79,238.57,1.5585]
["bitfinex","SOLUSD",1737429521420,23.776884,238.77,238.57,1.5585]
["bitfinex","SOLUSD",1737429521742,23.776884,238.75,238.55,6.2935]
["bitfinex","SOLUSD",1737429522045,23.776884,238.75,238.41,16.24247519]
["bitfinex","SOLUSD",1737429522046,23.776884,238.69,238.41,0.31677519]
["bitfinex","SOLUSD",1737429522216,23.776884,238.66,238.39,6.0392]
["bitfinex","SOLUSD",1737429522412,23.776884,238.64,238.39,6.0392]
["bitfinex","SOLUSD",1737429522632,23.776884,238.62,238.39,6.0392]
["bitfinex","SOLUSD",1737429522823,0.78613144,238.7,238.43,19.52246635]
["bitfinex","SOLUSD",1737429523024,0.78613144,238.7,238.44,0.31734056]
["bitfinex","SOLUSD",1737429523248,23.776884,238.69,238.41,19.83984799]
["bitfinex","SOLUSD",1737429523449,23.776884,238.67,238.43,19.52246635]
["bitfinex","SOLUSD",1737429523741,0.7858898,238.66,238.44,0.31731875]
["bitfinex","SOLUSD",1737429523947,23.776884,238.73,238.45,19.52246635]
["bitfinex","SOLUSD",1737429524140,0.7859432,238.72,238.44,23.776884]
["bitfinex","SOLUSD",1737429524444,0.7859432,238.72,238.4,4.51202555]
["bitfinex","SOLUSD",1737429524445,23.776884,238.71,238.41,19.52246635]
["bitfinex","SOLUSD",1737429524641,23.776884,238.69,238.4,4.1946]
["bitfinex","SOLUSD",1737429524821,23.776884,238.67,238.39,6.0392]
["bitfinex","SOLUSD",1737429525022,23.776884,238.65,238.39,6.0392]
["bitfinex","SOLUSD",1737429525233,23.776884,238.63,238.39,6.0392]
["bitfinex","SOLUSD",1737429525423,23.776884,238.61,238.39,6.0392]
["bitfinex","SOLUSD",1737429525623,23.776884,238.59,238.39,6.0392]
["bitfinex","SOLUSD",1737429525823,23.776884,238.57,238.39,6.0392]
["bitfinex","SOLUSD",1737429526030,23.776884,238.55,238.39,6.0392]
["bitfinex","SOLUSD",1737429526229,5.8215,238.61,238.39,6.0392]
["bitfinex","SOLUSD",1737429526230,23.776884,238.53,238.39,6.0392]
["bitfinex","SOLUSD",1737429526747,0.7862865,238.6,238.39,6.0392]
["bitfinex","SOLUSD",1737429527039,0.78617976,238.67,238.42,19.52246635]
["bitfinex","SOLUSD",1737429527221,0.78617976,238.67,238.43,0.31749827]
["bitfinex","SOLUSD",1737429527423,0.78617976,238.67,238.44,19.52246635]
["bitfinex","SOLUSD",1737429528150,0.78617976,238.67,238.45,4.1937]
["bitfinex","SOLUSD",1737429529343,23.776884,238.66,238.46,19.83983433]
["bitfinex","SOLUSD",1737429529638,0.78582894,238.65,238.42,19.52246635]
["bitfinex","SOLUSD",1737429529945,23.776884,238.64,238.42,19.52246635]
["bitfinex","SOLUSD",1737429530134,7.64872284,238.68,238.44,19.52246635]
["bitfinex","SOLUSD",1737429530343,23.776884,238.66,238.44,19.52246635]
["bitfinex","SOLUSD",1737429530529,23.776884,238.64,238.44,19.52246635]
["bitfinex","SOLUSD",1737429530728,23.776884,238.62,238.44,19.52246635]
["bitfinex","SOLUSD",1737429531050,23.776884,238.66,238.42,19.52246635]
["bitfinex","SOLUSD",1737429531345,23.776884,238.64,238.43,4.1939]
["bitfinex","SOLUSD",1737429531539,23.776884,238.62,238.43,4.1939]
["bitfinex","SOLUSD",1737429531739,23.776884,238.6,238.39,25.56166635]
["bitfinex","SOLUSD",1737429531922,23.776884,238.58,238.39,6.0392]
["bitfinex","SOLUSD",1737429532122,23.776884,238.56,238.39,6.0392]
["bitfinex","SOLUSD",1737429532347,0.7862244,238.67,238.39,29.75636635]
["bitfinex","SOLUSD",1737429533356,23.776884,238.66,238.39,29.75636635]
["bitfinex","SOLUSD",1737429533533,23.776884,238.64,238.39,29.75636635]
["bitfinex","SOLUSD",1737429533850,23.776884,238.62,238.39,29.75636635]
["bitfinex","SOLUSD",1737429534049,23.776884,238.6,238.39,29.75636635]
["bitfinex","SOLUSD",1737429534251,23.776884,238.58,238.39,29.75636635]
["bitfinex","SOLUSD",1737429534624,0.78615199,238.67,238.47,19.52246635]
["bitfinex","SOLUSD",1737429534846,33.22124066,238.75,238.51,19.52246635]
["bitfinex","SOLUSD",1737429534847,0.78588494,238.74,238.51,19.52246635]
["bitfinex","SOLUSD",1737429535239,23.776884,238.73,238.49,19.52246635]
["bitfinex","SOLUSD",1737429535441,0.78583188,238.72,238.49,19.52246635]
["bitfinex","SOLUSD",1737429535939,23.776884,238.71,238.47,19.52246635]
["bitfinex","SOLUSD",1737429536140,23.776884,238.69,238.47,19.52246635]
["bitfinex","SOLUSD",1737429536335,23.776884,238.67,238.47,19.52246635]
["bitfinex","SOLUSD",1737429536548,0.78590942,238.73,238.53,19.52246635]
["bitfinex","SOLUSD",1737429536755,0.78590942,238.73,238.53,19.83935741]
["bitfinex","SOLUSD",1737429536947,0.063,238.67,238.53,19.83935741]
["bitfinex","SOLUSD",1737429537451,0.063,238.67,238.54,4.1921]
["bitfinex","SOLUSD",1737429537650,0.063,238.67,238.57,27.30416635]
["bitfinex","SOLUSD",1737429539040,0.063,238.67,238.58,4.1914]
["bitfinex","SOLUSD",1737429539355,0.063,238.67,238.59,19.52246635]
["bitfinex","SOLUSD",1737429539556,0.063,238.67,238.57,7.7817]
["bitfinex","SOLUSD",1737429539857,0.063,238.67,238.61,19.52246635]
["bitfinex","SOLUSD",1737429540456,0.063,238.67,238.59,19.52246635]
["bitfinex","SOLUSD",1737429540956,0.063,238.67,238.61,19.52246635]
["bitfinex","SOLUSD",1737429541455,0.063,238.67,238.65,19.52246635]
["bitfinex","SOLUSD",1737429541750,6.66995476,238.91,238.66,24.09291729]
["bitfinex","SOLUSD",1737429541937,6.66995476,238.91,238.76,19.52246635]
["bitfinex","SOLUSD",1737429541938,0.063,238.91,238.76,19.52246635]
["bitfinex","SOLUSD",1737429542133,0.063,238.91,238.78,19.52246635]
["bitfinex","SOLUSD",1737429542333,0.063,238.91,238.78,19.83783204]
["bitfinex","SOLUSD",1737429542934,0.063,238.91,238.75,19.52246635]
["bitfinex","SOLUSD",1737429543130,0.063,238.91,238.74,8.0198]
["bitfinex","SOLUSD",1737429543354,23.776884,238.9,238.74,8.0198]
["bitfinex","SOLUSD",1737429543558,23.776884,238.88,238.74,8.0198]
["bitfinex","SOLUSD",1737429545562,0.78514038,238.87,238.74,8.0198]
["bitfinex","SOLUSD",1737429545855,0.063,238.91,238.74,8.0198]
["bitfinex","SOLUSD",1737429547963,0.063,238.91,238.77,19.52246635]
["bitfinex","SOLUSD",1737429549965,0.063,238.91,238.81,12.12998865]
["bitfinex","SOLUSD",1737429550265,0.063,238.91,238.82,0.31505006]
["bitfinex","SOLUSD",1737429551170,0.063,238.91,238.74,8.0198]
["bitfinex","SOLUSD",1737429552063,23.776884,238.9,238.69,19.72289902]
["bitfinex","SOLUSD",1737429552244,0.063,238.91,238.74,19.72289902]
["bitfinex","SOLUSD",1737429552447,0.063,238.91,238.72,19.72289902]
["bitfinex","SOLUSD",1737429553063,0.063,238.91,238.76,19.72289902]
["bitfinex","SOLUSD",1737429553260,0.063,238.91,238.8,19.72289902]
["bitfinex","SOLUSD",1737429553657,0.063,238.91,238.78,19.72289902]
["bitfinex","SOLUSD",1737429553961,0.063,238.91,238.78,20.03817453]
["bitfinex","SOLUSD",1737429554965,0.063,238.91,238.76,19.72289902]
["bitfinex","SOLUSD",1737429555159,0.063,238.91,238.74,19.72289902]
["bitfinex","SOLUSD",1737429555667,0.063,238.91,238.72,5.73551022]
["bitfinex","SOLUSD",1737429555668,0.063,238.91,238.72,25.14289902]
["bitfinex","SOLUSD",1737429555852,0.063,238.91,238.78,19.72289902]
["bitfinex","SOLUSD",1737429557668,0.063,238.91,238.8,19.72289902]
["bitfinex","SOLUSD",1737429559169,0.063,238.91,238.86,19.72289902]
["bitfinex","SOLUSD",1737429559358,0.063,238.91,238.9,19.72289902]
["bitfinex","SOLUSD",1737429559960,0.063,238.91,238.9,43.81416646]
["bitfinex","SOLUSD",1737429560165,0.063,239.05,238.92,6.1925]
["bitfinex","SOLUSD",1737429560370,0.063,239.05,239.0,19.72289902]
["bitfinex","SOLUSD",1737429560670,0.063,239.05,239.02,19.72289902]
["bitfinex","SOLUSD",1737429560863,0.063,239.05,239.03,0.31383609]
["bitfinex","SOLUSD",1737429561173,0.063,239.05,239.02,19.72289902]
["bitfinex","SOLUSD",1737429561372,0.063,239.05,238.99,0.31383737]
["bitfinex","SOLUSD",1737429561870,0.063,239.05,238.98,1.6251]
["bitfinex","SOLUSD",1737429562179,0.063,239.05,238.92,25.91539902]
["bitfinex","SOLUSD",1737429562360,0.063,239.05,238.96,19.72289902]
["bitfinex","SOLUSD",1737429562581,0.063,239.05,238.98,19.72289902]
["bitfinex","SOLUSD",1737429562867,0.063,239.05,239.0,19.72289902]
["bitfinex","SOLUSD",1737429563072,0.063,239.05,239.01,0.31389454]
["bitfinex","SOLUSD",1737429563273,0.063,239.05,239.04,19.72289902]
["bitfinex","SOLUSD",1737429564681,0.063,239.05,239.04,43.81334961]
["bitfinex","SOLUSD",1737429564992,0.063,239.15,239.07,6.1577]
["bitfinex","SOLUSD",1737429565162,0.063,239.15,239.14,19.72289902]
["bitfinex","SOLUSD",1737429565871,0.063,239.15,239.12,19.72289902]
["bitfinex","SOLUSD",1737429566069,0.063,239.15,239.13,0.31277641]
["bitfinex","SOLUSD",1737429567070,0.063,239.15,239.09,0.31298208]
["bitfinex","SOLUSD",1737429567260,0.063,239.15,239.08,0.31328596]
["bitfinex","SOLUSD",1737429567596,0.063,239.15,239.07,6.1577]
["bitfinex","SOLUSD",1737429567961,0.063,239.15,239.0,26.21789902]
["bitfinex","SOLUSD",1737429568304,0.063,239.15,239.03,19.72289902]
["bitfinex","SOLUSD",1737429568502,0.063,239.15,239.04,0.31350621]
["bitfinex","SOLUSD",1737429568786,0.063,239.15,239.11,19.72289902]
["bitfinex","SOLUSD",1737429568995,0.063,239.15,239.13,19.72289902]
["bitfinex","SOLUSD",1737429569292,0.063,239.15,239.14,0.31286072]
["bitfinex","SOLUSD",1737429570772,0.063,239.15,239.1,19.72289902]
["bitfinex","SOLUSD",1737429570972,0.063,239.15,239.04,19.72289902]
["bitfinex","SOLUSD",1737429571368,0.063,239.15,239.02,19.72289902]
["bitfinex","SOLUSD",1737429571986,0.063,239.15,239.01,5.4]
["bitfinex","SOLUSD",1737429572187,0.063,239.15,239.02,19.72289902]
["bitfinex","SOLUSD",1737429572395,0.063,239.15,239.0,26.21789902]
["bitfinex","SOLUSD",1737429572687,0.063,239.15,239.0,6.495]
["bitfinex","SOLUSD",1737429573189,0.063,239.15,238.98,1.5909]
["bitfinex","SOLUSD",1737429573364,0.8472169,239.15,238.94,19.72289902]
["bitfinex","SOLUSD",1737429573682,0.8472169,239.15,238.92,26.04909902]
["bitfinex","SOLUSD",1737429573891,0.8472169,239.15,238.92,6.3262]
["bitfinex","SOLUSD",1737429574472,0.8472169,239.15,238.86,7.50755958]
["bitfinex","SOLUSD",1737429574473,1.2925,239.14,238.86,1.7930422]
["bitfinex","SOLUSD",1737429574691,0.7846739,239.13,238.86,24.09164519]
["bitfinex","SOLUSD",1737429574895,0.7846739,239.13,238.86,43.49978302]
["bitfinex","SOLUSD",1737429575092,23.776884,239.12,238.86,19.72289902]
["bitfinex","SOLUSD",1737429575292,23.776884,239.1,238.85,6.0041]
["bitfinex","SOLUSD",1737429575497,23.776884,239.08,238.8,5.4]
["bitfinex","SOLUSD",1737429575796,23.776884,239.06,238.8,5.4]
["bitfinex","SOLUSD",1737429575982,23.776884,239.04,238.8,5.4]
["bitfinex","SOLUSD",1737429576178,0.78474247,239.03,238.82,19.72289902]
["bitfinex","SOLUSD",1737429576381,0.78465825,239.11,238.9,19.72289902]
["bitfinex","SOLUSD",1737429576579,1.79078514,239.12,238.94,19.72289902]
["bitfinex","SOLUSD",1737429576783,1.2925,239.14,238.95,0.31410536]
["bitfinex","SOLUSD",1737429576985,23.776884,239.13,238.95,0.31410536]
["bitfinex","SOLUSD",1737429577682,1.2925,239.14,238.95,0.31410536]
["bitfinex","SOLUSD",1737429577883,23.776884,239.13,238.95,0.31410536]
["bitfinex","SOLUSD",1737429578382,1.2925,239.14,238.88,19.72289902]
["bitfinex","SOLUSD",1737429578383,23.776884,239.11,238.88,19.72289902]
["bitfinex","SOLUSD",1737429578595,23.776884,239.11,238.91,23.776884]
["bitfinex","SOLUSD",1737429578903,3.06968469,239.14,238.92,20.03711826]
["bitfinex","SOLUSD",1737429579083,23.776884,239.12,238.92,20.03711826]
["bitfinex","SOLUSD",1737429579284,3.06968469,239.14,238.92,20.03711826]
["bitfinex","SOLUSD",1737429579484,23.776884,239.13,238.92,20.03711826]
["bitfinex","SOLUSD",1737429580486,0.063,239.15,239.0,19.72289902]
["bitfinex","SOLUSD",1737429580701,0.063,239.15,239.04,19.72289902]
["bitfinex","SOLUSD",1737429580894,0.063,239.15,239.06,19.72289902]
["bitfinex","SOLUSD",1737429581090,0.063,239.15,238.97,19.74703202]
["bitfinex","SOLUSD",1737429581091,0.063,239.15,239.08,19.72289902]
["bitfinex","SOLUSD",1737429581288,0.063,239.15,239.09,0.31315435]
["bitfinex","SOLUSD",1737429581599,0.063,239.15,239.1,19.72289902]
["bitfinex","SOLUSD",1737429581785,0.063,239.15,239.11,0.31304695]
["bitfinex","SOLUSD",1737429582701,0.063,239.15,239.12,19.72289902]
["bitfinex","SOLUSD",1737429582899,0.063,239.15,239.13,0.31276988]
["bitfinex","SOLUSD",1737429583107,0.063,239.15,239.09,6.5456]
["bitfinex","SOLUSD",1737429583712,0.063,239.15,239.06,1.6244]
["bitfinex","SOLUSD",1737429583880,0.063,239.15,239.06,21.66072784]
["bitfinex","SOLUSD",1737429584384,0.063,239.15,239.12,19.72289902]
["bitfinex","SOLUSD",1737429584591,0.063,239.15,239.14,43.49978302]
["bitfinex","SOLUSD",1737429585203,0.063,239.15,239.14,19.72289902]
["bitfinex","SOLUSD",1737429585806,0.063,239.15,239.13,24.08968261]
["bitfinex","SOLUSD",1737429586508,0.063,239.15,239.13,0.31279861]
["bitfinex","SOLUSD",1737429586919,0.063,239.15,239.06,1.6244]
["bitfinex","SOLUSD",1737429586920,0.063,239.15,239.11,0.31294833]
["bitfinex","SOLUSD",1737429587089,0.063,239.15,239.08,20.03605277]
["bitfinex","SOLUSD",1737429587396,0.063,239.15,239.1,19.72289902]
["bitfinex","SOLUSD",1737429587591,0.063,239.15,239.14,19.72289902]
["bitfinex","SOLUSD",1737429587805,0.063,239.15,239.14,43.81239882]
["bitfinex","SOLUSD",1737429587999,0.063,239.15,239.14,47.99399882]
["bitfinex","SOLUSD",1737429589487,0.063,239.15,239.14,20.03551482]
["bitfinex","SOLUSD",1737429589694,0.063,239.15,239.09,20.03553591]
["bitfinex","SOLUSD",1737429589912,0.063,239.15,239.11,19.72289902]
["bitfinex","SOLUSD",1737429590205,0.063,239.15,239.14,23.776884]
["bitfinex","SOLUSD",1737429590390,0.063,239.15,239.14,24.08965729]
["bitfinex","SOLUSD",1737429591611,0.063,239.15,239.14,28.27125729]
["bitfinex","SOLUSD",1737429593191,0.063,239.15,239.14,20.03567231]
["bitfinex","SOLUSD",1737429593392,0.063,239.15,239.12,20.03559533]
["bitfinex","SOLUSD",1737429593812,0.063,239.15,239.1,19.72289902]
["bitfinex","SOLUSD",1737429593995,0.063,239.15,239.12,19.72289902]
["bitfinex","SOLUSD",1737429594713,0.063,239.15,239.13,0.31294575]
["bitfinex","SOLUSD",1737429594891,5.8215,239.38,239.13,0.31294575]
["bitfinex","SOLUSD",1737429594892,5.8215,239.38,239.14,43.49978302]
["bitfinex","SOLUSD",1737429595099,5.8215,239.45,239.21,23.776884]
["bitfinex","SOLUSD",1737429595395,0.063,239.51,239.32,19.72289902]
["bitfinex","SOLUSD",1737429595704,0.063,239.51,239.39,23.776884]
["bitfinex","SOLUSD",1737429595888,0.063,239.51,239.48,19.72289902]
["bitfinex","SOLUSD",1737429596091,0.063,239.51,239.46,19.72289902]
["bitfinex","SOLUSD",1737429596306,0.063,239.51,239.44,19.72289902]
["bitfinex","SOLUSD",1737429596506,0.063,239.51,239.45,0.31097483]
["bitfinex","SOLUSD",1737429596893,0.063,239.51,239.42,4.1766]
["bitfinex","SOLUSD",1737429596894,0.063,239.51,239.42,19.72289902]
["bitfinex","SOLUSD",1737429597218,0.063,239.51,239.47,19.72289902]
["bitfinex","SOLUSD",1737429597604,0.063,239.49,239.47,19.72289902]
["bitfinex","SOLUSD",1737429597803,0.063,239.49,239.48,0.31066064]
["bitfinex","SOLUSD",1737429598205,0.063,239.49,239.42,19.72289902]
["bitfinex","SOLUSD",1737429598406,0.063,239.49,239.43,0.31102465]
["bitfinex","SOLUSD",1737429599419,0.063,239.49,239.38,0.31107457]
["bitfinex","SOLUSD",1737429599610,0.063,239.49,239.41,0.31107457]
["bitfinex","SOLUSD",1737429599804,0.063,239.49,239.41,24.08795857]
["bitfinex","SOLUSD",1737429600010,0.063,239.49,239.41,0.31107457]
["bitfinex","SOLUSD",1737429600308,0.063,239.49,239.42,19.72289902]
["bitfinex","SOLUSD",1737429600623,0.063,239.49,239.43,0.31098263]
["bitfinex","SOLUSD",1737429600915,0.063,239.49,239.44,0.31128801]
["bitfinex","SOLUSD",1737429601430,0.063,239.49,239.47,19.72289902]
["bitfinex","SOLUSD",1737429601632,0.063,239.49,239.48,0.31060656]
["bitfinex","SOLUSD",1737429602218,0.063,239.49,239.45,23.776884]
["bitfinex","SOLUSD",1737429602219,0.063,239.49,239.41,20.0337192]
["bitfinex","SOLUSD",1737429602411,0.063,239.49,239.41,0.31082018]
["bitfinex","SOLUSD",1737429602632,0.063,239.49,239.37,26.32367418]
["bitfinex","SOLUSD",1737429602812,0.063,239.49,239.37,0.31127516]
["bitfinex","SOLUSD",1737429603116,0.063,239.49,239.33,19.72289902]
["bitfinex","SOLUSD",1737429603310,0.063,239.49,239.34,0.31165242]
["bitfinex","SOLUSD",1737429603626,0.063,239.49,239.29,25.10289902]
["bitfinex","SOLUSD",1737429603825,23.776884,239.48,239.3,0.31190242]
["bitfinex","SOLUSD",1737429604208,23.776884,239.48,239.29,5.38]
["bitfinex","SOLUSD",1737429604209,23.776884,239.46,239.29,5.38]
["bitfinex","SOLUSD",1737429604812,0.063,239.49,239.36,19.72289902]
["bitfinex","SOLUSD",1737429605002,0.063,239.49,239.37,0.31149878]
["bitfinex","SOLUSD",1737429606036,0.063,239.49,239.35,0.31169308]
["bitfinex","SOLUSD",1737429606207,0.063,239.49,239.23,16.9858]
["bitfinex","SOLUSD",1737429606208,0.84606389,239.49,239.25,20.03456595]
["bitfinex","SOLUSD",1737429606407,0.063,239.49,239.31,19.72289902]
["bitfinex","SOLUSD",1737429606610,0.063,239.49,239.32,0.31174499]
["bitfinex","SOLUSD",1737429606809,0.063,239.49,239.33,19.72289902]
["bitfinex","SOLUSD",1737429607024,0.063,239.49,239.34,0.31164208]
["bitfinex","SOLUSD",1737429607222,23.839884,239.49,239.34,0.31164208]
["bitfinex","SOLUSD",1737429608235,23.776884,239.47,239.26,0.31185875]
["bitfinex","SOLUSD",1737429608532,23.839884,239.49,239.28,19.72289902]
["bitfinex","SOLUSD",1737429608533,0.063,239.49,239.28,19.72289902]
["bitfinex","SOLUSD",1737429608837,23.776884,239.48,239.29,0.31195313]
["bitfinex","SOLUSD",1737429609013,0.78323874,239.47,239.25,0.31201664]
["bitfinex","SOLUSD",1737429609214,0.78323874,239.47,239.2,19.72289902]
["bitfinex","SOLUSD",1737429609714,1.2925,239.45,239.18,19.72289902]
["bitfinex","SOLUSD",1737429609911,6.60506942,239.44,239.14,21.38669902]
["bitfinex","SOLUSD",1737429610334,45.1,239.41,239.12,19.72289902]
["bitfinex","SOLUSD",1737429610511,0.78377123,239.4,239.12,19.72289902]
["bitfinex","SOLUSD",1737429610711,45.1,239.39,239.1,19.75289902]
["bitfinex","SOLUSD",1737429611023,45.88376285,239.38,239.1,0.03]
["bitfinex","SOLUSD",1737429611221,5.8215,239.37,239.1,19.75289902]
["bitfinex","SOLUSD",1737429611404,45.88387625,239.36,239.1,0.03]
["bitfinex","SOLUSD",1737429611609,45.1,239.34,239.1,0.03]
["bitfinex","SOLUSD",1737429611813,0.7839416,239.33,239.1,0.03]
["bitfinex","SOLUSD",1737429612021,5.8215,239.32,239.1,0.03]
["bitfinex","SOLUSD",1737429612324,45.88413017,239.31,239.1,0.03]
["bitfinex","SOLUSD",1737429613225,5.8215,239.32,239.14,19.72289902]
["bitfinex","SOLUSD",1737429613541,5.8215,239.32,239.16,19.72289902]
["bitfinex","SOLUSD",1737429613723,5.8215,239.32,239.18,19.72289902]
["bitfinex","SOLUSD",1737429614036,1.2925,239.35,239.2,19.72289902]
["bitfinex","SOLUSD",1737429614323,1.2925,239.35,239.21,0.31257802]
["bitfinex","SOLUSD",1737429614534,23.776884,239.34,239.21,0.31257802]
["bitfinex","SOLUSD",1737429614743,23.776884,239.34,239.18,19.72289902]
["bitfinex","SOLUSD",1737429614914,23.776884,239.34,239.19,0.3126663]
["bitfinex","SOLUSD",1737429616112,0.78360302,239.33,239.1,0.3427452]
["bitfinex","SOLUSD",1737429616317,0.78360302,239.33,239.1,20.06564422]
["bitfinex","SOLUSD",1737429616518,3.09489357,239.35,239.13,19.72289902]
["bitfinex","SOLUSD",1737429617236,0.78370069,239.34,239.13,19.72289902]
["bitfinex","SOLUSD",1737429617916,23.776884,239.33,239.1,0.03]
["bitfinex","SOLUSD",1737429618116,3.09489357,239.35,239.17,19.72289902]
["bitfinex","SOLUSD",1737429618317,1.2925,239.35,239.21,19.72289902]
["bitfinex","SOLUSD",1737429618542,5.8215,239.39,239.25,19.72289902]
["bitfinex","SOLUSD",1737429618718,5.8215,239.39,239.26,0.31210374]
["bitfinex","SOLUSD",1737429619218,23.776884,239.38,239.18,0.31216376]
["bitfinex","SOLUSD",1737429619449,5.8215,239.39,239.22,4.1802]
["bitfinex","SOLUSD",1737429619621,5.8215,239.39,239.23,0.31240513]
["bitfinex","SOLUSD",1737429619826,5.8215,239.39,239.23,20.03530415]
["bitfinex","SOLUSD",1737429620842,5.8215,239.39,239.23,24.21530415]
["bitfinex","SOLUSD",1737429621546,5.8215,239.39,239.25,19.72289902]
["bitfinex","SOLUSD",1737429621751,5.8215,239.39,239.26,0.31201937]
["bitfinex","SOLUSD",1737429622127,5.8215,239.46,239.31,23.776884]
["bitfinex","SOLUSD",1737429622351,5.8215,239.46,239.34,19.72289902]
["bitfinex","SOLUSD",1737429622528,0.063,239.49,239.35,0.31142063]
["bitfinex","SOLUSD",1737429622720,0.063,239.49,239.35,28.26610463]
["bitfinex","SOLUSD",1737429622920,0.063,239.49,239.35,0.31142063]
["bitfinex","SOLUSD",1737429623419,0.063,239.49,239.38,19.72289902]
["bitfinex","SOLUSD",1737429623622,0.063,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1737429623942,0.063,239.49,239.44,19.72289902]
["bitfinex","SOLUSD",1737429624144,0.063,239.49,239.48,19.72289902]
["bitfinex","SOLUSD",1737429624646,0.063,239.49,239.46,19.72289902]
["bitfinex","SOLUSD",1737429624828,0.063,239.49,239.48,43.81043489]
["bitfinex","SOLUSD",1737429625461,0.063,239.49,239.45,0.31029512]
["bitfinex","SOLUSD",1737429626154,0.063,239.49,239.43,23.776884]
["bitfinex","SOLUSD",1737429626360,0.063,239.49,239.44,0.31094309]
["bitfinex","SOLUSD",1737429626569,0.063,239.49,239.44,20.03384211]
["bitfinex","SOLUSD",1737429627733,0.063,239.49,239.47,23.776884]
["bitfinex","SOLUSD",1737429628058,0.063,239.49,239.48,43.81030888]
["bitfinex","SOLUSD",1737429629067,0.063,239.49,239.48,47.98600888]
["bitfinex","SOLUSD",1737429629454,0.063,239.49,239.48,0.31052586]
["bitfinex","SOLUSD",1737429629758,0.063,239.49,239.48,0.31082358]
["bitfinex","SOLUSD",1737429629940,0.063,239.49,239.42,19.72289902]
["bitfinex","SOLUSD",1737429630169,0.063,239.49,239.43,0.31098327]
["bitfinex","SOLUSD",1737429630840,0.063,239.49,239.36,19.72289902]
["bitfinex","SOLUSD",1737429631043,0.063,239.49,239.34,41.6909953]
["bitfinex","SOLUSD",1737429631630,0.063,239.49,239.3,5.36]
["bitfinex","SOLUSD",1737429631849,0.78316023,239.48,239.25,8.0666]
["bitfinex","SOLUSD",1737429632263,0.78316023,239.48,239.24,20.03499061]
["bitfinex","SOLUSD",1737429632833,23.776884,239.46,239.24,20.03499061]
["bitfinex","SOLUSD",1737429633028,23.776884,239.44,239.24,20.03499061]
["bitfinex","SOLUSD",1737429633269,23.776884,239.42,239.24,0.31209159]
["bitfinex","SOLUSD",1737429633456,23.776884,239.4,239.2,19.72289902]
["bitfinex","SOLUSD",1737429633644,25.069384,239.42,239.19,0.03]
["bitfinex","SOLUSD",1737429633645,5.8215,239.37,239.19,0.03]
["bitfinex","SOLUSD",1737429633842,24.56053864,239.36,239.19,0.03]
["bitfinex","SOLUSD",1737429635137,23.776884,239.36,239.21,19.72289902]
["bitfinex","SOLUSD",1737429635341,23.776884,239.36,239.19,0.03]
["bitfinex","SOLUSD",1737429636261,23.776884,239.34,239.19,0.03]
["bitfinex","SOLUSD",1737429636463,0.78380255,239.33,239.19,0.03]
["bitfinex","SOLUSD",1737429637450,0.78386096,239.32,239.19,0.03]
["bitfinex","SOLUSD",1737429637637,0.78379296,239.36,239.19,0.03]
["bitfinex","SOLUSD",1737429638272,45.1,239.35,239.19,0.03]
["bitfinex","SOLUSD",1737429638450,0.78396218,239.34,239.19,0.03]
["bitfinex","SOLUSD",1737429639570,0.78383509,239.36,239.19,0.03]
["bitfinex","SOLUSD",1737429641067,5.8215,239.37,239.19,0.34287374]
["bitfinex","SOLUSD",1737429641242,23.776884,239.36,239.19,0.34287374]
["bitfinex","SOLUSD",1737429641758,6.60504726,239.37,239.19,0.34287374]
["bitfinex","SOLUSD",1737429642067,23.776884,239.36,239.19,0.03]
["bitfinex","SOLUSD",1737429642250,0.78359137,239.35,239.19,0.03]
["bitfinex","SOLUSD",1737429646253,0.78395233,239.34,239.19,0.03]
["bitfinex","SOLUSD",1737429646569,30.0,239.31,239.1,0.03]
["bitfinex","SOLUSD",1737429646742,23.776884,239.27,239.1,0.03]
["bitfinex","SOLUSD",1737429646943,0.78425231,239.26,239.1,0.03]
["bitfinex","SOLUSD",1737429647273,53.776884,239.25,239.05,0.03]
["bitfinex","SOLUSD",1737429647567,5.8215,239.28,239.05,0.0001]
["bitfinex","SOLUSD",1737429647568,68.876884,239.2,239.05,0.0001]
["bitfinex","SOLUSD",1737429647774,23.776884,239.18,239.05,0.0001]
["bitfinex","SOLUSD",1737429647971,0.78450594,239.27,239.05,0.0001]
["bitfinex","SOLUSD",1737429648172,7.56974835,239.28,239.09,19.69139107]
["bitfinex","SOLUSD",1737429648348,7.56974835,239.28,239.1,0.31313836]
["bitfinex","SOLUSD",1737429649575,1.2925,239.3,239.11,19.69139107]
["bitfinex","SOLUSD",1737429649779,1.72076787,239.3,239.11,19.69139107]
["bitfinex","SOLUSD",1737429650078,0.78365137,239.34,239.12,0.31319208]
["bitfinex","SOLUSD",1737429650378,2.54240181,239.34,239.09,21.56823681]
["bitfinex","SOLUSD",1737429650560,0.78365137,239.34,239.09,1.564]
["bitfinex","SOLUSD",1737429650756,0.78365137,239.34,239.05,25.95239107]
["bitfinex","SOLUSD",1737429650964,45.1,239.33,239.05,6.261]
["bitfinex","SOLUSD",1737429651153,0.78406182,239.32,239.05,6.261]
["bitfinex","SOLUSD",1737429651881,98.876884,239.31,239.05,0.0001]
["bitfinex","SOLUSD",1737429652177,68.876884,239.29,239.05,0.0001]
["bitfinex","SOLUSD",1737429652358,23.776884,239.27,239.05,0.0001]
["bitfinex","SOLUSD",1737429652707,53.28194486,239.35,238.81,0.03]
["bitfinex","SOLUSD",1737429652708,23.776884,239.12,238.81,0.03]
["bitfinex","SOLUSD",1737429652881,0.78470617,239.11,238.82,19.69139107]
["bitfinex","SOLUSD",1737429653053,23.776884,239.02,238.81,0.03]
["bitfinex","SOLUSD",1737429653379,23.776884,239.0,238.81,0.03]
["bitfinex","SOLUSD",1737429653580,23.776884,238.98,238.81,0.03]
["bitfinex","SOLUSD",1737429653777,23.776884,238.96,238.81,0.03]
["bitfinex","SOLUSD",1737429653953,53.776884,238.94,238.71,12.7999168]
["bitfinex","SOLUSD",1737429654152,23.776884,238.92,238.71,12.7999168]
["bitfinex","SOLUSD",1737429654352,0.78517659,238.91,238.71,12.7999168]
["bitfinex","SOLUSD",1737429654580,23.776884,238.9,238.67,0.03]
["bitfinex","SOLUSD",1737429654752,23.776884,238.88,238.67,0.03]
["bitfinex","SOLUSD",1737429654953,0.78531239,238.87,238.67,0.03]
["bitfinex","SOLUSD",1737429655250,5.8215,238.95,238.67,0.03]
["bitfinex","SOLUSD",1737429655251,0.78535826,238.94,238.67,0.03]
["bitfinex","SOLUSD",1737429656700,6.47105206,238.75,238.67,0.03]
["bitfinex","SOLUSD",1737429656897,6.47105206,238.75,238.68,23.776884]
["bitfinex","SOLUSD",1737429657198,6.47105206,238.75,238.69,19.69139107]
["bitfinex","SOLUSD",1737429657768,6.47105206,238.88,238.68,4.1897]
["bitfinex","SOLUSD",1737429657975,6.47105206,238.88,238.67,0.03]
["bitfinex","SOLUSD",1737429658181,6.47105206,238.88,238.63,5.36]
["bitfinex","SOLUSD",1737429658384,6.47105206,238.88,238.65,19.69139107]
["bitfinex","SOLUSD",1737429658800,0.78513981,238.92,238.65,19.69139107]
["bitfinex","SOLUSD",1737429659108,25.89988762,238.93,238.82,19.69139107]
["bitfinex","SOLUSD",1737429659291,25.89988762,238.93,238.82,25.05139107]
["bitfinex","SOLUSD",1737429659489,25.89988762,238.93,238.71,12.6]
["bitfinex","SOLUSD",1737429659674,25.89988762,238.93,238.77,5.36]
["bitfinex","SOLUSD",1737429659875,25.89988762,238.93,238.78,4.1879]
["bitfinex","SOLUSD",1737429660177,25.89988762,238.93,238.78,23.87929107]
["bitfinex","SOLUSD",1737429660488,25.89988762,238.93,238.84,19.69139107]
["bitfinex","SOLUSD",1737429660691,25.89988762,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1737429660898,25.89988762,238.93,238.82,1.6217]
["bitfinex","SOLUSD",1737429661084,0.78464847,239.05,238.82,1.6217]
["bitfinex","SOLUSD",1737429661282,23.776884,239.04,238.82,1.6217]
["bitfinex","SOLUSD",1737429661595,0.78464643,239.03,238.82,1.6217]
["bitfinex","SOLUSD",1737429661796,23.776884,239.02,238.82,1.6217]
["bitfinex","SOLUSD",1737429661997,0.78473294,239.11,238.83,4.187]
["bitfinex","SOLUSD",1737429662304,23.776884,239.1,238.83,4.187]
["bitfinex","SOLUSD",1737429662476,23.776884,239.08,238.82,1.6217]
["bitfinex","SOLUSD",1737429662677,0.78469337,239.11,238.82,5.8088]
["bitfinex","SOLUSD",1737429662987,0.78469337,239.11,238.85,19.69139107]
["bitfinex","SOLUSD",1737429663390,23.776884,239.1,238.85,19.69139107]
["bitfinex","SOLUSD",1737429663872,0.78447065,239.12,238.86,4.1865]
["bitfinex","SOLUSD",1737429664068,0.78442231,239.17,238.89,19.69139107]
["bitfinex","SOLUSD",1737429664273,0.78442231,239.17,238.88,6.1352]
["bitfinex","SOLUSD",1737429664473,23.776884,239.16,238.88,6.1352]
["bitfinex","SOLUSD",1737429664691,23.776884,239.14,238.88,6.1352]
["bitfinex","SOLUSD",1737429664876,23.776884,239.12,238.88,6.1352]
["bitfinex","SOLUSD",1737429665078,23.776884,239.1,238.88,6.1352]
["bitfinex","SOLUSD",1737429665277,23.776884,239.08,238.88,6.1352]
["bitfinex","SOLUSD",1737429665488,70.169284,239.04,238.78,1.7560294]
["bitfinex","SOLUSD",1737429665672,70.169284,239.04,238.64,6.6409]
["bitfinex","SOLUSD",1737429665673,30.0,238.91,238.64,6.6409]
["bitfinex","SOLUSD",1737429665883,5.8215,238.87,238.61,0.03]
["bitfinex","SOLUSD",1737429666081,5.8215,238.87,238.52,6.6409]
["bitfinex","SOLUSD",1737429666082,75.1,238.8,238.52,6.6409]
["bitfinex","SOLUSD",1737429666281,209.6263376,238.81,238.5,1.5928]
["bitfinex","SOLUSD",1737429666282,30.0,238.77,238.5,1.5928]
["bitfinex","SOLUSD",1737429666488,0.78599793,238.76,238.43,6.6709]
["bitfinex","SOLUSD",1737429666691,0.78599793,238.76,238.46,30.0]
["bitfinex","SOLUSD",1737429666992,0.7852898,238.86,238.57,4.2216]
["bitfinex","SOLUSD",1737429667787,0.7855365,238.89,238.57,0.03]
["bitfinex","SOLUSD",1737429669292,30.0,238.88,238.57,0.03]
["bitfinex","SOLUSD",1737429669488,23.776884,238.86,238.57,0.03]
["bitfinex","SOLUSD",1737429669685,23.776884,238.84,238.57,0.03]
["bitfinex","SOLUSD",1737429669885,23.776884,238.82,238.57,0.03]
["bitfinex","SOLUSD",1737429670099,23.776884,238.8,238.57,0.03]
["bitfinex","SOLUSD",1737429670293,0.78554329,238.79,238.57,0.03]
["bitfinex","SOLUSD",1737429670800,23.776884,238.78,238.57,0.03]
["bitfinex","SOLUSD",1737429671300,0.7855893,238.78,238.57,0.03]
["bitfinex","SOLUSD",1737429671483,0.78559259,238.86,238.57,0.03]
["bitfinex","SOLUSD",1737429671678,23.776884,238.85,238.57,0.03]
["bitfinex","SOLUSD",1737429671895,30.0,238.88,238.57,0.03]
["bitfinex","SOLUSD",1737429671896,23.776884,238.83,238.57,0.03]
["bitfinex","SOLUSD",1737429672091,23.776884,238.81,238.57,0.03]
["bitfinex","SOLUSD",1737429672384,0.78550136,238.8,238.57,0.03]
["bitfinex","SOLUSD",1737429672583,23.776884,238.87,238.57,0.03]
["bitfinex","SOLUSD",1737429672782,23.776884,238.85,238.57,0.03]
["bitfinex","SOLUSD",1737429673001,23.776884,238.83,238.57,0.03]
["bitfinex","SOLUSD",1737429673198,23.776884,238.81,238.57,0.03]
["bitfinex","SOLUSD",1737429673397,0.78546674,238.88,238.58,1.5307]
["bitfinex","SOLUSD",1737429673601,0.78263623,238.89,238.6,12.6]
["bitfinex","SOLUSD",1737429673781,0.78513386,238.95,238.6,32.29139107]
["bitfinex","SOLUSD",1737429673987,0.78513386,238.95,238.62,32.29139107]
["bitfinex","SOLUSD",1737429674182,0.78513386,238.95,238.59,6.2527]
["bitfinex","SOLUSD",1737429674390,4.187,238.93,238.59,6.2527]
["bitfinex","SOLUSD",1737429674590,0.7854137,238.92,238.59,6.2527]
["bitfinex","SOLUSD",1737429675101,53.776884,238.91,238.59,6.2527]
["bitfinex","SOLUSD",1737429675290,23.776884,238.89,238.59,6.2527]
["bitfinex","SOLUSD",1737429675493,23.776884,238.87,238.59,6.2527]
["bitfinex","SOLUSD",1737429675691,23.776884,238.85,238.59,6.2527]
["bitfinex","SOLUSD",1737429675901,0.78554875,238.86,238.57,0.03]
["bitfinex","SOLUSD",1737429675902,239.6263376,238.79,238.57,0.03]
["bitfinex","SOLUSD",1737429676096,239.6263376,238.79,238.49,6.3327]
["bitfinex","SOLUSD",1737429676097,30.0,238.73,238.49,6.3327]
["bitfinex","SOLUSD",1737429676408,0.78608701,238.72,238.49,6.3327]
["bitfinex","SOLUSD",1737429677204,0.78587694,238.71,238.49,6.3327]
["bitfinex","SOLUSD",1737429677714,0.7857991,238.75,238.49,6.3327]
["bitfinex","SOLUSD",1737429677892,23.776884,238.74,238.49,6.3327]
["bitfinex","SOLUSD",1737429678088,0.78591147,238.73,238.49,6.3327]
["bitfinex","SOLUSD",1737429678400,0.78591005,238.79,238.49,6.3327]
["bitfinex","SOLUSD",1737429678597,0.78591005,238.79,238.49,10.5256]
["bitfinex","SOLUSD",1737429678812,0.78591005,238.79,238.47,23.776884]
["bitfinex","SOLUSD",1737429678989,0.78591005,238.79,238.59,0.03]
["bitfinex","SOLUSD",1737429680308,23.776884,238.78,238.59,0.03]
["bitfinex","SOLUSD",1737429680513,0.78562945,238.77,238.59,0.03]
["bitfinex","SOLUSD",1737429680691,0.78544181,238.76,238.59,0.03]
["bitfinex","SOLUSD",1737429681786,0.78562109,238.75,238.59,0.03]
["bitfinex","SOLUSD",1737429681991,0.78562291,238.79,238.59,0.03]
["bitfinex","SOLUSD",1737429682200,0.78556178,238.83,238.59,0.03]
["bitfinex","SOLUSD",1737429682594,45.88556178,238.83,238.59,0.03]
["bitfinex","SOLUSD",1737429682909,47.6407353,238.83,238.59,0.03]
["bitfinex","SOLUSD",1737429683117,51.8277353,238.83,238.59,0.03]
["bitfinex","SOLUSD",1737429683287,23.776884,238.82,238.59,0.03]
["bitfinex","SOLUSD",1737429683487,23.776884,238.8,238.59,0.03]
["bitfinex","SOLUSD",1737429683687,0.78566885,238.79,238.59,0.03]
["bitfinex","SOLUSD",1737429683907,23.776884,238.78,238.59,0.03]
["bitfinex","SOLUSD",1737429684102,23.776884,238.76,238.59,0.03]
["bitfinex","SOLUSD",1737429684313,0.78564357,238.77,238.59,0.03]
["bitfinex","SOLUSD",1737429684314,23.776884,238.74,238.59,0.03]
["bitfinex","SOLUSD",1737429684516,0.78570997,238.82,238.59,0.03]
["bitfinex","SOLUSD",1737429685325,0.78570997,238.82,238.6,1.5599]
["bitfinex","SOLUSD",1737429685518,0.78543615,238.83,238.6,1.5599]
["bitfinex","SOLUSD",1737429685696,1.71937848,238.84,238.61,23.776884]
["bitfinex","SOLUSD",1737429685895,0.78523029,238.87,238.6,5.7509]
["bitfinex","SOLUSD",1737429686123,23.776884,238.87,238.6,1.5599]
["bitfinex","SOLUSD",1737429686319,23.776884,238.85,238.6,1.5599]
["bitfinex","SOLUSD",1737429686497,23.776884,238.83,238.6,1.5599]
["bitfinex","SOLUSD",1737429686817,23.776884,238.81,238.59,0.03]
["bitfinex","SOLUSD",1737429687026,210.61716739,238.8,238.55,6.0699]
["bitfinex","SOLUSD",1737429687225,23.776884,238.79,238.55,6.0699]
["bitfinex","SOLUSD",1737429687525,0.78583637,238.78,238.55,6.0699]
["bitfinex","SOLUSD",1737429687702,23.776884,238.77,238.55,6.0699]
["bitfinex","SOLUSD",1737429687900,0.78560774,238.76,238.55,6.0699]
["bitfinex","SOLUSD",1737429688123,0.78564997,238.78,238.55,6.0699]
["bitfinex","SOLUSD",1737429688633,0.78555922,238.82,238.55,6.0699]
["bitfinex","SOLUSD",1737429689005,23.776884,238.81,238.55,6.0699]
["bitfinex","SOLUSD",1737429689205,0.78573625,238.8,238.55,6.0699]
["bitfinex","SOLUSD",1737429689414,23.776884,238.79,238.55,6.0699]
["bitfinex","SOLUSD",1737429689732,1.73018143,238.83,238.57,1.608]
["bitfinex","SOLUSD",1737429689902,0.78548854,238.83,238.57,1.608]
["bitfinex","SOLUSD",1737429690104,23.776884,238.82,238.57,1.608]
["bitfinex","SOLUSD",1737429690323,23.776884,238.8,238.55,6.0699]
["bitfinex","SOLUSD",1737429690632,23.776884,238.66,238.38,0.03]
["bitfinex","SOLUSD",1737429690806,53.776884,238.64,238.38,0.03]
["bitfinex","SOLUSD",1737429690998,53.776884,238.64,238.37,1.5412]
["bitfinex","SOLUSD",1737429690999,6.5704,238.62,238.37,1.5412]
["bitfinex","SOLUSD",1737429691199,0.7864425,238.61,238.37,1.5412]
["bitfinex","SOLUSD",1737429691427,23.776884,238.6,238.37,1.5412]
["bitfinex","SOLUSD",1737429691737,23.776884,238.58,238.19,19.69139107]
["bitfinex","SOLUSD",1737429691938,23.776884,238.56,238.19,4.1982]
["bitfinex","SOLUSD",1737429692233,23.776884,238.54,238.17,19.69139107]
["bitfinex","SOLUSD",1737429692410,23.776884,238.52,238.33,0.0001]
["bitfinex","SOLUSD",1737429692616,0.78673902,238.51,238.33,0.0001]
["bitfinex","SOLUSD",1737429693099,23.776884,238.5,238.33,0.0001]
["bitfinex","SOLUSD",1737429693302,0.78657314,238.49,238.33,0.0001]
["bitfinex","SOLUSD",1737429693507,23.776884,238.48,238.11,6.0111]
["bitfinex","SOLUSD",1737429693799,23.776884,238.43,238.11,6.0111]
["bitfinex","SOLUSD",1737429694124,0.78702767,238.42,238.11,6.0111]
["bitfinex","SOLUSD",1737429694298,23.776884,238.41,238.11,3.5111]
["bitfinex","SOLUSD",1737429694508,23.776884,238.39,238.13,19.69139107]
["bitfinex","SOLUSD",1737429694702,1.75442432,238.43,238.16,23.776884]
["bitfinex","SOLUSD",1737429694900,0.786608,238.52,238.16,1.5498]
["bitfinex","SOLUSD",1737429695204,0.786608,238.52,238.16,25.326684]
["bitfinex","SOLUSD",1737429695404,0.786608,238.52,238.17,23.776884]
["bitfinex","SOLUSD",1737429695625,0.786608,238.52,238.17,43.46827507]
["bitfinex","SOLUSD",1737429695802,23.776884,238.51,238.17,43.46827507]
["bitfinex","SOLUSD",1737429696003,0.78651439,238.5,238.2,19.69139107]
["bitfinex","SOLUSD",1737429696206,1.78300712,238.52,238.22,19.69139107]
["bitfinex","SOLUSD",1737429696425,0.78637149,238.51,238.21,5.36]
["bitfinex","SOLUSD",1737429696718,23.776884,238.59,238.21,5.36]
["bitfinex","SOLUSD",1737429697026,23.776884,238.57,238.22,23.776884]
["bitfinex","SOLUSD",1737429697207,0.78642531,238.56,238.22,23.776884]
["bitfinex","SOLUSD",1737429697411,23.776884,238.55,238.22,23.776884]
["bitfinex","SOLUSD",1737429697618,23.776884,238.53,238.22,27.974484]
["bitfinex","SOLUSD",1737429697820,23.776884,238.51,238.22,27.974484]
["bitfinex","SOLUSD",1737429698018,23.776884,238.49,238.22,27.974484]
["bitfinex","SOLUSD",1737429698709,23.776884,238.56,238.22,27.974484]
["bitfinex","SOLUSD",1737429698901,5.36,238.58,238.22,27.974484]
["bitfinex","SOLUSD",1737429698902,0.78643224,238.58,238.24,23.776884]
["bitfinex","SOLUSD",1737429699224,2.50111388,238.58,238.22,4.1976]
["bitfinex","SOLUSD",1737429699434,0.78643224,238.58,238.23,23.776884]
["bitfinex","SOLUSD",1737429699612,0.78622672,238.61,238.26,19.69139107]
["bitfinex","SOLUSD",1737429699800,23.776884,238.6,238.28,23.776884]
["bitfinex","SOLUSD",1737429700127,23.776884,238.58,238.22,19.69139107]
["bitfinex","SOLUSD",1737429700417,0.78632787,238.57,238.27,19.69139107]
["bitfinex","SOLUSD",1737429700717,23.776884,238.6,238.23,4.1976]
["bitfinex","SOLUSD",1737429700923,23.776884,238.58,238.23,27.974484]
["bitfinex","SOLUSD",1737429701122,0.78630959,238.57,238.24,23.776884]
["bitfinex","SOLUSD",1737429701721,0.78630959,238.57,238.26,23.776884]
["bitfinex","SOLUSD",1737429701918,23.776884,238.56,238.27,4.1969]
["bitfinex","SOLUSD",1737429702117,23.776884,238.54,238.27,4.1969]
["bitfinex","SOLUSD",1737429702423,0.78634511,238.55,238.27,4.1969]
["bitfinex","SOLUSD",1737429702424,23.776884,238.52,238.27,4.1969]
["bitfinex","SOLUSD",1737429702824,23.776884,238.6,238.29,4.1965]
["bitfinex","SOLUSD",1737429703001,0.78626439,238.59,238.3,23.776884]
["bitfinex","SOLUSD",1737429703402,23.776884,238.58,238.29,4.1965]
["bitfinex","SOLUSD",1737429703622,23.776884,238.56,238.29,4.1965]
["bitfinex","SOLUSD",1737429703922,23.776884,238.6,238.29,4.1965]
["bitfinex","SOLUSD",1737429704228,23.776884,238.58,238.27,27.973684]
["bitfinex","SOLUSD",1737429704435,23.776884,238.56,238.25,9.5572]
["bitfinex","SOLUSD",1737429704607,23.776884,238.54,238.26,23.776884]
["bitfinex","SOLUSD",1737429704805,23.776884,238.6,238.26,23.776884]
["bitfinex","SOLUSD",1737429705107,23.776884,238.58,238.27,4.1969]
["bitfinex","SOLUSD",1737429705311,23.776884,238.56,238.27,4.1969]
["bitfinex","SOLUSD",1737429705510,23.776884,238.54,238.27,4.1969]
["bitfinex","SOLUSD",1737429705705,23.776884,238.52,238.25,4.1971]
["bitfinex","SOLUSD",1737429705911,0.78637183,238.61,238.26,23.776884]
["bitfinex","SOLUSD",1737429706707,0.78637183,238.61,238.27,4.1969]
["bitfinex","SOLUSD",1737429707120,0.78637183,238.61,238.28,30.279384]
["bitfinex","SOLUSD",1737429707312,0.78637183,238.61,238.29,19.69139107]
["bitfinex","SOLUSD",1737429707513,12.92981107,238.71,238.4,23.776884]
["bitfinex","SOLUSD",1737429707741,12.92981107,238.71,238.41,25.05139107]
["bitfinex","SOLUSD",1737429707924,23.776884,238.68,238.42,23.776884]
["bitfinex","SOLUSD",1737429708321,6.47105206,238.69,238.49,21.20679107]
["bitfinex","SOLUSD",1737429708527,6.47105206,238.69,238.54,23.776884]
["bitfinex","SOLUSD",1737429708723,6.47105206,238.69,238.56,4.1918]
["bitfinex","SOLUSD",1737429709118,6.47105206,238.69,238.57,23.776884]
["bitfinex","SOLUSD",1737429709428,3.13785206,238.69,238.6,30.0]
["bitfinex","SOLUSD",1737429709618,3.13785206,238.69,238.58,5.48549]
["bitfinex","SOLUSD",1737429709619,26.66218941,238.79,238.68,46.64027507]
["bitfinex","SOLUSD",1737429709929,26.66218941,238.79,238.77,23.776884]
["bitfinex","SOLUSD",1737429710232,26.66218941,238.79,238.78,48.82827507]
["bitfinex","SOLUSD",1737429710419,0.76230179,238.79,238.78,48.82827507]
["bitfinex","SOLUSD",1737429710618,25.89988762,238.99,238.78,44.74278214]
["bitfinex","SOLUSD",1737429710818,25.89988762,238.99,238.88,43.46827507]
["bitfinex","SOLUSD",1737429711018,25.89988762,238.99,238.89,23.776884]
["bitfinex","SOLUSD",1737429711217,25.89988762,238.99,238.92,43.46827507]
["bitfinex","SOLUSD",1737429711814,20.11831114,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1737429712015,0.063,239.13,238.99,23.776884]
["bitfinex","SOLUSD",1737429712211,0.063,239.13,239.12,19.69139107]
["bitfinex","SOLUSD",1737429712429,0.063,239.13,239.12,48.82827507]
["bitfinex","SOLUSD",1737429712633,0.063,239.17,239.13,23.776884]
["bitfinex","SOLUSD",1737429712829,0.063,239.17,239.16,19.69139107]
["bitfinex","SOLUSD",1737429713018,0.063,239.17,239.16,43.46827507]
["bitfinex","SOLUSD",1737429713333,0.063,239.17,239.16,63.96238221]
["bitfinex","SOLUSD",1737429713535,0.063,239.17,239.16,83.77922789]
["bitfinex","SOLUSD",1737429713752,0.063,239.17,239.16,40.31095282]
["bitfinex","SOLUSD",1737429713927,0.063,239.17,239.16,19.81684568]
["bitfinex","SOLUSD",1737429714116,0.063,239.17,239.16,40.31095282]
["bitfinex","SOLUSD",1737429714316,0.063,239.17,239.16,14.66374568]
["bitfinex","SOLUSD",1737429714733,215.1914572,239.47,239.16,14.66374568]
["bitfinex","SOLUSD",1737429714915,30.0,239.46,239.17,20.55484197]
["bitfinex","SOLUSD",1737429715114,0.78378656,239.44,239.17,20.55484197]
["bitfinex","SOLUSD",1737429715324,23.776884,239.43,239.17,20.55484197]
["bitfinex","SOLUSD",1737429715523,23.776884,239.41,239.17,20.55484197]
["bitfinex","SOLUSD",1737429715725,23.776884,239.39,239.16,14.66374568]
["bitfinex","SOLUSD",1737429716033,23.776884,239.37,239.17,20.55484197]
["bitfinex","SOLUSD",1737429716234,0.78376743,239.44,239.17,20.55484197]
["bitfinex","SOLUSD",1737429716422,0.063,239.41,239.17,20.55484197]
["bitfinex","SOLUSD",1737429716622,0.063,239.41,239.18,0.6268144]
["bitfinex","SOLUSD",1737429716823,0.063,239.41,239.23,20.44334911]
["bitfinex","SOLUSD",1737429717125,0.063,239.41,239.27,19.69139107]
["bitfinex","SOLUSD",1737429717333,0.063,239.41,239.28,0.62645184]
["bitfinex","SOLUSD",1737429717517,0.063,239.41,239.34,19.69139107]
["bitfinex","SOLUSD",1737429717717,0.063,239.41,239.38,19.69139107]
["bitfinex","SOLUSD",1737429717922,0.063,239.41,239.4,43.46827507]
["bitfinex","SOLUSD",1737429718134,0.063,239.41,239.35,5.36]
["bitfinex","SOLUSD",1737429719241,0.063,239.41,239.38,19.69139107]
["bitfinex","SOLUSD",1737429719429,0.063,239.41,239.39,0.62614273]
["bitfinex","SOLUSD",1737429719625,1.5094,239.63,239.39,0.62614273]
["bitfinex","SOLUSD",1737429719933,23.776884,239.61,239.35,5.36]
["bitfinex","SOLUSD",1737429720123,23.776884,239.59,239.36,0.62635033]
["bitfinex","SOLUSD",1737429720331,0.78299208,239.62,239.36,0.62635033]
["bitfinex","SOLUSD",1737429720838,23.776884,239.61,239.35,5.36]
["bitfinex","SOLUSD",1737429721043,2.29236102,239.63,239.35,25.67775988]
["bitfinex","SOLUSD",1737429721250,1.5094,239.63,239.39,23.776884]
["bitfinex","SOLUSD",1737429721427,1.5094,239.63,239.4,20.31745651]
["bitfinex","SOLUSD",1737429721745,0.063,239.73,239.48,19.69139107]
["bitfinex","SOLUSD",1737429721918,0.063,239.73,239.44,19.69139107]
["bitfinex","SOLUSD",1737429722119,0.063,239.73,239.51,19.69139107]
["bitfinex","SOLUSD",1737429722426,0.063,239.73,239.53,43.46827507]
["bitfinex","SOLUSD",1737429722739,0.063,239.73,239.54,0.62574189]
["bitfinex","SOLUSD",1737429722936,0.063,239.73,239.52,5.34]
["bitfinex","SOLUSD",1737429723638,45.1,239.72,239.38,5.34]
["bitfinex","SOLUSD",1737429723826,0.78278421,239.71,239.38,5.34]
["bitfinex","SOLUSD",1737429724023,45.1,239.69,239.38,5.34]
["bitfinex","SOLUSD",1737429724228,0.78283264,239.68,239.38,5.96622687]
["bitfinex","SOLUSD",1737429724418,0.78283264,239.68,239.4,19.69139107]
["bitfinex","SOLUSD",1737429724629,0.063,239.73,239.47,19.69139107]
["bitfinex","SOLUSD",1737429724930,0.063,239.73,239.48,4.80148773]
["bitfinex","SOLUSD",1737429725259,0.063,239.73,239.51,23.776884]
["bitfinex","SOLUSD",1737429725456,0.063,239.73,239.52,0.62582271]
["bitfinex","SOLUSD",1737429725755,0.063,239.73,239.53,23.776884]
["bitfinex","SOLUSD",1737429726049,0.063,239.73,239.54,5.96580045]
["bitfinex","SOLUSD",1737429727124,0.063,239.69,239.54,5.96580045]
["bitfinex","SOLUSD",1737429727454,0.063,239.69,239.49,0.62584378]
["bitfinex","SOLUSD",1737429727771,0.063,239.69,239.51,19.69139107]
["bitfinex","SOLUSD",1737429728042,0.063,239.69,239.53,23.776884]
["bitfinex","SOLUSD",1737429728241,0.063,239.69,239.54,0.62577386]
["bitfinex","SOLUSD",1737429728826,0.063,239.69,239.55,23.776884]
["bitfinex","SOLUSD",1737429729025,0.063,239.69,239.57,23.776884]
["bitfinex","SOLUSD",1737429729331,0.063,239.69,239.58,0.6256666]
["bitfinex","SOLUSD",1737429729530,0.063,239.69,239.63,19.69139107]
["bitfinex","SOLUSD",1737429729732,0.063,239.69,239.64,29.74232282]
["bitfinex","SOLUSD",1737429729922,0.063,239.69,239.65,19.69139107]
["bitfinex","SOLUSD",1737429730125,0.063,239.69,239.67,43.46827507]
["bitfinex","SOLUSD",1737429730325,0.063,239.69,239.68,24.40215635]
["bitfinex","SOLUSD",1737429730739,0.063,239.69,239.68,28.57435635]
["bitfinex","SOLUSD",1737429731036,0.063,239.69,239.68,41.17435635]
["bitfinex","SOLUSD",1737429731638,0.063,239.73,239.7,12.6]
["bitfinex","SOLUSD",1737429731639,0.0001,239.73,239.7,12.6]
["bitfinex","SOLUSD",1737429731840,0.063,239.82,239.73,36.502374]
["bitfinex","SOLUSD",1737429732144,0.063,239.93,239.81,56.06827507]
["bitfinex","SOLUSD",1737429732443,0.063,239.93,239.91,23.776884]
["bitfinex","SOLUSD",1737429732654,0.063,239.93,239.92,0.62476577]
["bitfinex","SOLUSD",1737429733030,0.063,239.93,239.86,0.6249518]
["bitfinex","SOLUSD",1737429733429,0.063,239.93,239.68,10.4305]
["bitfinex","SOLUSD",1737429733430,0.063,239.93,239.83,5.34]
["bitfinex","SOLUSD",1737429734145,0.063,239.93,239.85,19.69139107]
["bitfinex","SOLUSD",1737429734339,0.063,239.93,239.92,19.69139107]
["bitfinex","SOLUSD",1737429734538,0.063,239.93,239.92,44.09296131]
["bitfinex","SOLUSD",1737429734749,0.063,239.93,239.92,24.40157024]
["bitfinex","SOLUSD",1737429734934,0.063,239.93,239.92,44.09296131]
["bitfinex","SOLUSD",1737429736862,0.063,239.93,239.92,24.40157024]
["bitfinex","SOLUSD",1737429737354,0.063,239.93,239.92,29.72157024]
["bitfinex","SOLUSD",1737429737861,0.063,239.93,239.92,5.94468624]
["bitfinex","SOLUSD",1737429738358,0.063,239.93,239.86,0.62495041]
["bitfinex","SOLUSD",1737429739151,0.063,239.93,239.82,0.6250816]
["bitfinex","SOLUSD",1737429739742,0.063,239.93,239.86,19.69139107]
["bitfinex","SOLUSD",1737429740053,0.063,239.93,239.87,0.62488194]
["bitfinex","SOLUSD",1737429740353,0.063,239.93,239.91,23.776884]
["bitfinex","SOLUSD",1737429740646,0.063,239.93,239.92,24.40168417]
["bitfinex","SOLUSD",1737429741433,0.063,239.93,239.92,0.62480017]
["bitfinex","SOLUSD",1737429741633,0.063,239.93,239.89,0.62488427]
["bitfinex","SOLUSD",1737429742034,0.063,239.93,239.9,23.776884]
["bitfinex","SOLUSD",1737429742234,0.063,239.93,239.91,0.62485341]
["bitfinex","SOLUSD",1737429742440,0.063,239.93,239.92,19.69139107]
["bitfinex","SOLUSD",1737429743241,0.063,239.93,239.91,0.62485341]
["bitfinex","SOLUSD",1737429743445,0.063,239.93,239.86,0.62487597]
["bitfinex","SOLUSD",1737429743653,0.063,239.93,239.82,0.6250867]
["bitfinex","SOLUSD",1737429743965,0.063,239.93,239.83,19.69139107]
["bitfinex","SOLUSD",1737429744137,0.063,239.93,239.84,24.40189356]
["bitfinex","SOLUSD",1737429744336,0.063,239.93,239.84,0.62500956]
["bitfinex","SOLUSD",1737429744638,0.063,239.93,239.76,0.62507637]
["bitfinex","SOLUSD",1737429745247,0.063,239.93,239.75,5.32]
["bitfinex","SOLUSD",1737429745248,6.6587,239.92,239.75,5.32]
["bitfinex","SOLUSD",1737429745455,0.78187027,239.91,239.65,41.3]
["bitfinex","SOLUSD",1737429745742,6.6587,239.92,239.7,19.69139107]
["bitfinex","SOLUSD",1737429745951,6.6587,239.92,239.74,19.69139107]
["bitfinex","SOLUSD",1737429746163,6.6587,239.92,239.76,23.776884]
["bitfinex","SOLUSD",1737429746343,6.6587,239.92,239.77,0.62516705]
["bitfinex","SOLUSD",1737429746736,6.6587,239.92,239.7,19.69139107]
["bitfinex","SOLUSD",1737429746947,6.6587,239.92,239.71,0.62531549]
["bitfinex","SOLUSD",1737429747363,6.6587,239.92,239.74,19.69139107]
["bitfinex","SOLUSD",1737429747539,6.6587,239.92,239.75,0.62519464]
["bitfinex","SOLUSD",1737429747856,6.6587,239.92,239.76,23.776884]
["bitfinex","SOLUSD",1737429748052,6.6587,239.92,239.78,43.46827507]
["bitfinex","SOLUSD",1737429748261,6.6587,239.92,239.8,23.776884]
["bitfinex","SOLUSD",1737429748457,6.6587,239.92,239.81,0.62510016]
["bitfinex","SOLUSD",1737429749236,6.6587,239.92,239.79,5.32]
["bitfinex","SOLUSD",1737429749441,23.776884,239.91,239.73,0.62524025]
["bitfinex","SOLUSD",1737429749662,23.776884,239.91,239.7,5.32]
["bitfinex","SOLUSD",1737429749859,23.776884,239.91,239.71,0.62540379]
["bitfinex","SOLUSD",1737429750450,24.55863811,239.91,239.71,0.62540379]
["bitfinex","SOLUSD",1737429750764,1.612,239.9,239.66,0.62548705]
["bitfinex","SOLUSD",1737429750939,1.612,239.9,239.67,23.776884]
["bitfinex","SOLUSD",1737429751144,1.612,239.9,239.69,23.776884]
["bitfinex","SOLUSD",1737429751362,1.612,239.9,239.71,23.806884]
["bitfinex","SOLUSD",1737429751547,1.612,239.9,239.72,20.31671519]
["bitfinex","SOLUSD",1737429752264,1.612,239.9,239.73,23.776884]
["bitfinex","SOLUSD",1737429752561,1.612,239.9,239.84,19.69139107]
["bitfinex","SOLUSD",1737429752780,0.063,239.93,239.86,43.46827507]
["bitfinex","SOLUSD",1737429753060,0.063,239.93,239.87,0.62493818]
["bitfinex","SOLUSD",1737429753254,0.063,239.93,239.88,4.1687]
["bitfinex","SOLUSD",1737429753454,0.063,239.93,239.9,23.776884]
["bitfinex","SOLUSD",1737429753655,0.063,239.93,239.91,0.62484732]
["bitfinex","SOLUSD",1737429754572,0.0001,239.93,239.92,23.776884]
["bitfinex","SOLUSD",1737429754751,0.0001,239.93,239.92,36.376884]
["bitfinex","SOLUSD",1737429754953,0.0001,239.93,239.92,36.627864]
["bitfinex","SOLUSD",1737429755753,0.0001,239.93,239.92,23.776884]
["bitfinex","SOLUSD",1737429755964,0.0001,239.93,239.92,36.376884]
["bitfinex","SOLUSD",1737429756157,0.0001,239.93,239.92,36.627864]
["bitfinex","SOLUSD",1737429756564,0.03,240.03,239.94,36.627864]
["bitfinex","SOLUSD",1737429756751,0.03,240.03,240.02,43.46827507]
["bitfinex","SOLUSD",1737429756954,0.03,240.03,240.02,49.41264443]
["bitfinex","SOLUSD",1737429757159,0.03,240.03,240.02,0.62436936]
["bitfinex","SOLUSD",1737429757360,0.03,240.03,239.89,0.62433443]
["bitfinex","SOLUSD",1737429757669,1.6948,240.02,239.84,19.69139107]
["bitfinex","SOLUSD",1737429757858,1.6948,240.02,239.85,0.62483345]
["bitfinex","SOLUSD",1737429759551,1.6948,240.02,239.86,23.776884]
["bitfinex","SOLUSD",1737429759759,1.6948,240.02,239.9,23.776884]
["bitfinex","SOLUSD",1737429760073,1.6948,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1737429760261,1.6948,240.02,239.95,5.94468438]
["bitfinex","SOLUSD",1737429761469,1.6948,240.02,239.95,5.32]
["bitfinex","SOLUSD",1737429762259,1.6948,240.02,239.96,0.62490896]
["bitfinex","SOLUSD",1737429763471,1.7578,240.02,239.96,0.62490896]
["bitfinex","SOLUSD",1737429763871,1.7578,240.02,239.93,5.32]
["bitfinex","SOLUSD",1737429764066,1.7578,240.02,239.92,5.32]
["bitfinex","SOLUSD",1737429764565,23.776884,240.01,239.87,5.32]
["bitfinex","SOLUSD",1737429764775,30.404784,240.01,239.83,0.62498779]
["bitfinex","SOLUSD",1737429764978,30.404784,240.01,239.84,5.32]
["bitfinex","SOLUSD",1737429765288,31.18616187,240.01,239.8,0.62510229]
["bitfinex","SOLUSD",1737429765458,31.18616187,240.01,239.81,5.32]
["bitfinex","SOLUSD",1737429765874,31.18616187,240.01,239.82,0.76247661]
["bitfinex","SOLUSD",1737429766380,1.5878,240.0,239.71,0.03]
["bitfinex","SOLUSD",1737429766574,1.5924,239.98,239.71,0.03]
["bitfinex","SOLUSD",1737429766760,1.5924,239.96,239.71,0.03]
["bitfinex","SOLUSD",1737429766963,23.776884,239.92,239.71,0.03]
["bitfinex","SOLUSD",1737429767163,23.776884,239.9,239.71,0.03]
["bitfinex","SOLUSD",1737429767363,2.37448424,239.91,239.61,5.32]
["bitfinex","SOLUSD",1737429767364,23.776884,239.88,239.61,5.32]
["bitfinex","SOLUSD",1737429767557,23.776884,239.84,239.55,0.62578782]
["bitfinex","SOLUSD",1737429767772,23.776884,239.81,239.5,0.62582516]
["bitfinex","SOLUSD",1737429767975,23.776884,239.81,239.47,0.03]
["bitfinex","SOLUSD",1737429767976,23.776884,239.77,239.47,0.03]
["bitfinex","SOLUSD",1737429768172,0.7826411,239.76,239.47,0.03]
["bitfinex","SOLUSD",1737429768374,23.776884,239.73,239.47,0.03]
["bitfinex","SOLUSD",1737429768575,23.776884,239.71,239.47,0.03]
["bitfinex","SOLUSD",1737429768760,1.5924,239.68,239.47,0.03]
["bitfinex","SOLUSD",1737429768962,0.7829092,239.67,239.47,0.03]
["bitfinex","SOLUSD",1737429769294,23.776884,239.66,239.37,5.32]
["bitfinex","SOLUSD",1737429769592,23.776884,239.64,239.37,5.32]
["bitfinex","SOLUSD",1737429769769,23.776884,239.62,239.36,0.03]
["bitfinex","SOLUSD",1737429769964,0.7830484,239.61,239.36,0.03]
["bitfinex","SOLUSD",1737429770165,1.5924,239.64,239.36,0.03]
["bitfinex","SOLUSD",1737429770371,45.88318338,239.63,239.36,0.03]
["bitfinex","SOLUSD",1737429770664,6.4953,239.62,239.36,0.03]
["bitfinex","SOLUSD",1737429770985,0.78325008,239.61,239.36,0.03]
["bitfinex","SOLUSD",1737429772173,6.4953,239.62,239.37,24.40321492]
["bitfinex","SOLUSD",1737429772388,6.4953,239.62,239.37,21.04610294]
["bitfinex","SOLUSD",1737429773400,23.776884,239.61,239.39,23.776884]
["bitfinex","SOLUSD",1737429773568,23.776884,239.61,239.4,0.59062886]
["bitfinex","SOLUSD",1737429773776,23.776884,239.61,239.41,29.096884]
["bitfinex","SOLUSD",1737429773982,23.776884,239.61,239.42,0.59063371]
["bitfinex","SOLUSD",1737429774283,6.4953,239.62,239.42,0.59063371]
["bitfinex","SOLUSD",1737429775181,6.4953,239.62,239.43,4.1765]
["bitfinex","SOLUSD",1737429775366,1.5924,239.64,239.45,19.69139107]
["bitfinex","SOLUSD",1737429775567,1.5924,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1737429775765,1.5924,239.64,239.51,5.32]
["bitfinex","SOLUSD",1737429775987,1.5924,239.64,239.52,0.59038164]
["bitfinex","SOLUSD",1737429776389,1.5924,239.64,239.52,20.28175821]
["bitfinex","SOLUSD",1737429776564,1.5924,239.64,239.55,23.776884]
["bitfinex","SOLUSD",1737429776770,1.5924,239.64,239.56,0.59023833]
["bitfinex","SOLUSD",1737429777582,1.5924,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1737429777770,1.5924,239.64,239.48,5.32]
["bitfinex","SOLUSD",1737429777980,1.5924,239.64,239.49,0.5903488]
["bitfinex","SOLUSD",1737429778180,1.5924,239.64,239.5,23.776884]
["bitfinex","SOLUSD",1737429778491,1.5924,239.64,239.51,0.59036907]
["bitfinex","SOLUSD",1737429778787,23.776884,239.63,239.48,5.32]
["bitfinex","SOLUSD",1737429778986,23.776884,239.61,239.37,0.59057074]
["bitfinex","SOLUSD",1737429779187,23.776884,239.59,239.36,0.03]
["bitfinex","SOLUSD",1737429779370,23.776884,239.55,239.36,0.03]
["bitfinex","SOLUSD",1737429779569,0.78300258,239.54,239.36,0.03]
["bitfinex","SOLUSD",1737429779787,23.776884,239.55,239.36,0.03]
["bitfinex","SOLUSD",1737429779994,6.8922,239.56,239.4,23.776884]
["bitfinex","SOLUSD",1737429780171,6.8922,239.56,239.41,0.59057501]
["bitfinex","SOLUSD",1737429781287,0.78276378,239.55,239.36,0.03]
["bitfinex","SOLUSD",1737429781795,1.5667,239.54,239.36,0.03]
["bitfinex","SOLUSD",1737429782174,0.78297882,239.53,239.36,0.03]
["bitfinex","SOLUSD",1737429782392,1.5667,239.54,239.36,0.03]
["bitfinex","SOLUSD",1737429782681,23.776884,239.53,239.36,0.03]
["bitfinex","SOLUSD",1737429782874,23.776884,239.51,239.36,0.03]
["bitfinex","SOLUSD",1737429783104,1.5667,239.54,239.36,0.03]
["bitfinex","SOLUSD",1737429783105,23.776884,239.49,239.36,0.03]
["bitfinex","SOLUSD",1737429783294,23.776884,239.49,239.26,41.34]
["bitfinex","SOLUSD",1737429783295,0.7832916,239.48,239.26,41.34]
["bitfinex","SOLUSD",1737429783482,0.7832916,239.48,239.19,0.59117537]
["bitfinex","SOLUSD",1737429783670,0.7832916,239.48,239.19,5.91117537]
["bitfinex","SOLUSD",1737429783871,1.5935,239.46,239.17,5.32]
["bitfinex","SOLUSD",1737429784083,45.1,239.43,239.13,20.4093409]
["bitfinex","SOLUSD",1737429784285,0.78374732,239.42,239.14,0.59146878]
["bitfinex","SOLUSD",1737429784800,23.776884,239.39,239.13,0.03]
["bitfinex","SOLUSD",1737429784973,0.78382084,239.38,239.13,4.8032276]
["bitfinex","SOLUSD",1737429785184,0.78361278,239.39,239.13,4.8032276]
["bitfinex","SOLUSD",1737429785494,23.776884,239.36,239.13,0.03]
["bitfinex","SOLUSD",1737429785678,0.78372171,239.35,239.13,0.03]
["bitfinex","SOLUSD",1737429786604,0.7838283,239.34,239.13,0.03]
["bitfinex","SOLUSD",1737429787096,45.1,239.39,239.13,0.62153186]
["bitfinex","SOLUSD",1737429787097,0.78382616,239.38,239.13,0.62153186]
["bitfinex","SOLUSD",1737429787276,0.78380671,239.37,239.13,0.03]
["bitfinex","SOLUSD",1737429787829,0.78380671,239.37,239.14,0.59143091]
["bitfinex","SOLUSD",1737429788313,0.7837181,239.36,239.14,0.59143091]
["bitfinex","SOLUSD",1737429788611,0.7837181,239.36,239.13,0.03]
["bitfinex","SOLUSD",1737429788775,45.1,239.32,239.13,0.03]
["bitfinex","SOLUSD",1737429788979,0.7840558,239.31,239.13,0.03]
["bitfinex","SOLUSD",1737429789179,2.45735841,239.34,239.13,0.62163765]
["bitfinex","SOLUSD",1737429789799,23.776884,239.33,239.13,0.03]
["bitfinex","SOLUSD",1737429790004,0.78400759,239.32,239.13,0.621677]
["bitfinex","SOLUSD",1737429790309,23.776884,239.31,239.13,0.03]
["bitfinex","SOLUSD",1737429790480,23.776884,239.29,239.0,24.43755859]
["bitfinex","SOLUSD",1737429790676,0.78407614,239.28,239.0,20.25355859]
["bitfinex","SOLUSD",1737429790897,23.776884,239.25,238.99,24.32023487]
["bitfinex","SOLUSD",1737429791088,0.7840874,239.24,238.99,24.91197572]
["bitfinex","SOLUSD",1737429791493,23.776884,239.23,238.99,20.13603487]
["bitfinex","SOLUSD",1737429791704,6.6613,239.2,238.97,20.02798721]
["bitfinex","SOLUSD",1737429791910,6.6613,239.2,239.0,20.25355859]
["bitfinex","SOLUSD",1737429792288,6.6613,239.2,239.02,20.31110814]
["bitfinex","SOLUSD",1737429792494,6.6613,239.2,239.04,20.55436614]
["bitfinex","SOLUSD",1737429792698,6.6613,239.2,239.06,20.8728073]
["bitfinex","SOLUSD",1737429792904,6.6613,239.2,239.07,0.59158657]
["bitfinex","SOLUSD",1737429793105,6.6613,239.2,239.08,20.832659]
["bitfinex","SOLUSD",1737429793306,6.6613,239.2,239.05,44.35938611]
["bitfinex","SOLUSD",1737429793616,6.6613,239.2,239.04,20.64211153]
["bitfinex","SOLUSD",1737429793813,6.6613,239.2,239.02,20.0548693]
["bitfinex","SOLUSD",1737429794183,6.6613,239.2,239.05,44.35938611]
["bitfinex","SOLUSD",1737429794384,6.6613,239.2,239.07,23.776884]
["bitfinex","SOLUSD",1737429794582,23.776884,239.19,239.02,20.0548693]
["bitfinex","SOLUSD",1737429794789,23.776884,239.19,239.03,25.90297628]
["bitfinex","SOLUSD",1737429795343,23.776884,239.19,239.02,20.0548693]
["bitfinex","SOLUSD",1737429795605,23.776884,239.17,238.95,20.26334979]
["bitfinex","SOLUSD",1737429795797,23.776884,239.15,238.95,20.26334979]
["bitfinex","SOLUSD",1737429796104,23.776884,239.15,238.95,24.44814979]
["bitfinex","SOLUSD",1737429797094,6.6613,239.2,238.91,19.69139107]
["bitfinex","SOLUSD",1737429797095,23.776884,239.13,238.92,20.4004333]
["bitfinex","SOLUSD",1737429797301,23.776884,239.13,238.92,40.09182437]
["bitfinex","SOLUSD",1737429797503,1.7018,239.14,238.96,40.0070388]
["bitfinex","SOLUSD",1737429797806,1.7018,239.14,239.03,23.776884]
["bitfinex","SOLUSD",1737429798002,1.7018,239.14,239.05,23.776884]
["bitfinex","SOLUSD",1737429798204,1.7018,239.14,239.06,5.34]
["bitfinex","SOLUSD",1737429798706,1.7018,239.14,239.07,27.959684]
["bitfinex","SOLUSD",1737429798898,6.6613,239.2,239.08,19.69139107]
["bitfinex","SOLUSD",1737429799102,6.6613,239.2,239.07,24.62383223]
["bitfinex","SOLUSD",1737429799308,6.6613,239.2,239.07,4.1828]
["bitfinex","SOLUSD",1737429799806,1.6244,239.25,239.1,19.69139107]
["bitfinex","SOLUSD",1737429800114,1.6244,239.25,239.12,19.69139107]
["bitfinex","SOLUSD",1737429800626,1.6244,239.25,239.07,4.1828]
["bitfinex","SOLUSD",1737429800996,0.063,239.2,239.08,23.776884]
["bitfinex","SOLUSD",1737429801200,0.063,239.2,239.06,5.34]
["bitfinex","SOLUSD",1737429801399,0.063,239.2,239.06,9.5229]
["bitfinex","SOLUSD",1737429801617,0.063,239.2,239.0,26.13359677]
["bitfinex","SOLUSD",1737429801911,23.776884,239.19,239.0,26.13359677]
["bitfinex","SOLUSD",1737429802133,23.776884,239.17,239.0,26.13359677]
["bitfinex","SOLUSD",1737429802899,0.063,239.2,239.02,39.74626037]
["bitfinex","SOLUSD",1737429803111,0.063,239.2,239.03,20.56297628]
["bitfinex","SOLUSD",1737429803421,0.063,239.2,239.03,44.33986028]
["bitfinex","SOLUSD",1737429804215,0.063,239.2,239.0,9.5239]
["bitfinex","SOLUSD",1737429804216,0.063,239.2,239.04,44.5169026]
["bitfinex","SOLUSD",1737429804721,0.063,239.2,239.04,23.87479107]
["bitfinex","SOLUSD",1737429805615,0.063,239.2,239.06,4.183]
["bitfinex","SOLUSD",1737429805810,0.063,239.2,239.02,4.1837]
["bitfinex","SOLUSD",1737429806009,0.063,239.2,239.0,26.13359677]
["bitfinex","SOLUSD",1737429806615,0.063,239.2,239.0,5.34]
["bitfinex","SOLUSD",1737429806817,23.776884,239.19,239.0,5.34]
["bitfinex","SOLUSD",1737429807019,25.505984,239.15,238.95,0.03]
["bitfinex","SOLUSD",1737429807208,23.776884,239.13,238.95,0.03]
["bitfinex","SOLUSD",1737429807405,23.776884,239.11,238.95,0.03]
["bitfinex","SOLUSD",1737429807714,1.7291,239.15,238.96,63.7839228]
["bitfinex","SOLUSD",1737429807924,1.7291,239.15,238.98,19.69139107]
["bitfinex","SOLUSD",1737429808124,1.7291,239.15,239.01,19.69139107]
["bitfinex","SOLUSD",1737429809324,1.7291,239.15,239.01,4.1838]
["bitfinex","SOLUSD",1737429810026,23.776884,239.14,238.99,40.00259791]
["bitfinex","SOLUSD",1737429810234,23.776884,239.14,238.97,20.93055576]
["bitfinex","SOLUSD",1737429810421,23.776884,239.14,238.95,20.29334979]
["bitfinex","SOLUSD",1737429810741,0.78425161,239.13,238.95,20.29334979]
["bitfinex","SOLUSD",1737429811419,45.88425161,239.13,238.95,0.03]
["bitfinex","SOLUSD",1737429811821,45.88425161,239.13,238.89,0.03]
["bitfinex","SOLUSD",1737429811822,46.8186,239.11,238.9,20.54262371]
["bitfinex","SOLUSD",1737429812019,0.78481942,239.1,238.9,20.54262371]
["bitfinex","SOLUSD",1737429812221,0.78481942,239.1,238.89,0.03]
["bitfinex","SOLUSD",1737429812415,3.06423417,239.09,238.89,0.03]
["bitfinex","SOLUSD",1737429812616,0.78476277,239.08,238.89,0.03]
["bitfinex","SOLUSD",1737429813018,53.3343,239.07,238.89,0.03]
["bitfinex","SOLUSD",1737429813233,0.78487324,239.06,238.89,0.03]
["bitfinex","SOLUSD",1737429813826,0.78487324,239.06,238.76,14.69171929]
["bitfinex","SOLUSD",1737429813827,3.06423417,239.05,238.76,14.69171929]
["bitfinex","SOLUSD",1737429814030,21.36233818,239.06,238.76,14.69171929]
["bitfinex","SOLUSD",1737429814407,0.62630374,239.05,238.76,14.69171929]
["bitfinex","SOLUSD",1737429815011,23.776884,239.04,238.77,4.188]
["bitfinex","SOLUSD",1737429815213,23.776884,239.02,238.77,4.188]
["bitfinex","SOLUSD",1737429815439,23.776884,239.0,238.75,23.776884]
["bitfinex","SOLUSD",1737429815644,23.776884,238.98,238.75,24.09247877]
["bitfinex","SOLUSD",1737429815937,23.776884,238.98,238.74,19.69139107]
["bitfinex","SOLUSD",1737429815938,23.776884,238.96,238.71,0.03]
["bitfinex","SOLUSD",1737429816234,23.776884,238.94,238.71,0.03]
["bitfinex","SOLUSD",1737429816417,8.211,238.97,238.78,19.69139107]
["bitfinex","SOLUSD",1737429816621,8.211,238.97,238.79,43.78363611]
["bitfinex","SOLUSD",1737429817537,23.776884,238.96,238.8,4.1876]
["bitfinex","SOLUSD",1737429818012,8.211,238.97,238.87,19.69139107]
["bitfinex","SOLUSD",1737429818213,8.211,238.97,238.88,0.3148862]
["bitfinex","SOLUSD",1737429818439,1.6419,238.97,238.89,19.69139107]
["bitfinex","SOLUSD",1737429818638,29.69683818,239.06,238.9,0.31456411]
["bitfinex","SOLUSD",1737429818823,29.69683818,239.06,238.91,19.69139107]
["bitfinex","SOLUSD",1737429819018,29.69683818,239.06,238.93,19.69139107]
["bitfinex","SOLUSD",1737429819222,29.69683818,239.06,238.94,0.3144149]
["bitfinex","SOLUSD",1737429819432,29.69683818,239.06,238.89,19.69139107]
["bitfinex","SOLUSD",1737429819725,29.69683818,239.06,238.9,4.1858]
["bitfinex","SOLUSD",1737429819930,29.69683818,239.06,238.91,0.31466965]
["bitfinex","SOLUSD",1737429820145,29.69683818,239.06,238.93,19.69139107]
["bitfinex","SOLUSD",1737429820444,29.69683818,239.06,238.93,20.00580836]
["bitfinex","SOLUSD",1737429820633,29.69683818,239.06,238.93,0.31441729]
["bitfinex","SOLUSD",1737429820827,23.776884,239.05,238.85,19.69139107]
["bitfinex","SOLUSD",1737429821155,24.56146295,239.05,238.79,19.69139107]
["bitfinex","SOLUSD",1737429821432,24.56146295,239.05,238.83,19.69139107]
["bitfinex","SOLUSD",1737429821617,23.776884,239.05,238.86,23.776884]
["bitfinex","SOLUSD",1737429821815,23.776884,239.05,238.87,0.31485595]
["bitfinex","SOLUSD",1737429822022,23.776884,239.05,238.87,24.19254702]
["bitfinex","SOLUSD",1737429822515,23.776884,239.05,238.87,4.50115595]
["bitfinex","SOLUSD",1737429822833,0.78456315,239.04,238.82,4.1871]
["bitfinex","SOLUSD",1737429823010,0.78456315,239.04,238.72,4.189]
["bitfinex","SOLUSD",1737429823210,0.78456315,239.04,238.73,20.00704359]
["bitfinex","SOLUSD",1737429823211,23.776884,239.03,238.73,20.00704359]
["bitfinex","SOLUSD",1737429823416,23.776884,238.99,238.71,19.72139107]
["bitfinex","SOLUSD",1737429823622,0.78511715,238.98,238.72,20.00740027]
["bitfinex","SOLUSD",1737429823829,8.5064,239.0,238.82,19.69139107]
["bitfinex","SOLUSD",1737429824022,8.5064,239.0,238.84,19.69139107]
["bitfinex","SOLUSD",1737429824225,8.5064,239.0,238.86,19.69139107]
["bitfinex","SOLUSD",1737429824535,8.5064,239.0,238.85,0.31478982]
["bitfinex","SOLUSD",1737429825636,8.5064,239.0,238.85,4.50138982]
["bitfinex","SOLUSD",1737429826137,23.776884,238.99,238.85,0.03]
["bitfinex","SOLUSD",1737429826518,23.776884,238.97,238.85,0.03]
["bitfinex","SOLUSD",1737429826837,23.776884,238.95,238.85,0.03]
["bitfinex","SOLUSD",1737429827016,0.78490494,238.94,238.85,0.03]
["bitfinex","SOLUSD",1737429827316,0.784953,238.99,238.85,0.03]
["bitfinex","SOLUSD",1737429829017,8.5064,239.0,238.85,0.03]
["bitfinex","SOLUSD",1737429829214,8.5064,239.0,238.86,19.69139107]
["bitfinex","SOLUSD",1737429829430,8.5064,239.0,238.88,19.69139107]
["bitfinex","SOLUSD",1737429829630,8.5064,239.0,238.86,19.69139107]
["bitfinex","SOLUSD",1737429829829,8.5064,239.0,238.86,20.00634667]
["bitfinex","SOLUSD",1737429830043,8.5064,239.0,238.88,23.87759107]
["bitfinex","SOLUSD",1737429830346,8.5064,239.0,238.9,19.69139107]
["bitfinex","SOLUSD",1737429830555,8.5064,239.0,238.91,0.31462373]
["bitfinex","SOLUSD",1737429831556,8.5064,239.0,238.91,4.50012373]
["bitfinex","SOLUSD",1737429831923,8.5064,239.0,238.88,19.69139107]
["bitfinex","SOLUSD",1737429832131,8.5064,239.0,238.87,4.1862]
["bitfinex","SOLUSD",1737429832336,8.5064,239.0,238.88,24.09175371]
["bitfinex","SOLUSD",1737429832626,8.5064,239.0,238.88,43.78314478]
["bitfinex","SOLUSD",1737429833151,21.36233818,239.06,238.89,23.87739107]
["bitfinex","SOLUSD",1737429833455,21.36233818,239.06,238.9,0.31483456]
["bitfinex","SOLUSD",1737429833940,21.36233818,239.06,238.9,24.09171856]
["bitfinex","SOLUSD",1737429834136,20.86233818,239.06,238.91,19.69139107]
["bitfinex","SOLUSD",1737429834346,20.86233818,239.06,238.96,19.69139107]
["bitfinex","SOLUSD",1737429834643,20.86233818,239.06,239.0,19.69139107]
["bitfinex","SOLUSD",1737429834840,20.86233818,239.06,239.01,24.09101671]
["bitfinex","SOLUSD",1737429835333,20.86233818,239.06,239.02,4.1837]
["bitfinex","SOLUSD",1737429835535,20.86233818,239.06,239.01,0.31413271]
["bitfinex","SOLUSD",1737429835844,20.86233818,239.06,238.9,4.1857]
["bitfinex","SOLUSD",1737429836021,20.86233818,239.06,238.89,23.776884]
["bitfinex","SOLUSD",1737429836340,23.776884,239.05,238.88,4.1861]
["bitfinex","SOLUSD",1737429837253,20.86233818,239.06,238.9,4.1858]
["bitfinex","SOLUSD",1737429837542,20.86233818,239.06,238.91,24.09138627]
["bitfinex","SOLUSD",1737429837760,20.86233818,239.06,238.88,4.50060227]
["bitfinex","SOLUSD",1737429838239,24.56136452,239.05,238.86,4.1864]
["bitfinex","SOLUSD",1737429838422,23.839884,239.05,238.86,0.31496385]
["bitfinex","SOLUSD",1737429838749,23.839884,239.05,238.85,0.03]
["bitfinex","SOLUSD",1737429838750,23.776884,239.01,238.85,0.03]
["bitfinex","SOLUSD",1737429838922,0.78481863,239.0,238.85,0.03]
["bitfinex","SOLUSD",1737429839129,6.5319,239.02,238.85,0.03]
["bitfinex","SOLUSD",1737429839764,0.78473199,239.01,238.85,0.03]
["bitfinex","SOLUSD",1737429840247,4.82557017,239.06,238.85,0.03]
["bitfinex","SOLUSD",1737429840429,7.067e-05,239.21,238.99,19.69139107]
["bitfinex","SOLUSD",1737429840631,20.19939515,239.38,239.07,19.69139107]
["bitfinex","SOLUSD",1737429840632,3.114e-05,239.27,239.07,19.69139107]
["bitfinex","SOLUSD",1737429840828,3.114e-05,239.27,239.09,19.69139107]
["bitfinex","SOLUSD",1737429841029,12.9373347,239.29,239.13,19.69139107]
["bitfinex","SOLUSD",1737429841227,12.9373347,239.29,239.17,19.69139107]
["bitfinex","SOLUSD",1737429841433,12.9373347,239.29,239.18,0.62680805]
["bitfinex","SOLUSD",1737429841636,12.9373347,239.29,239.04,19.69139107]
["bitfinex","SOLUSD",1737429841637,0.8358,239.28,239.07,4.1828]
["bitfinex","SOLUSD",1737429842040,0.8358,239.28,239.08,23.776884]
["bitfinex","SOLUSD",1737429842239,23.776884,239.27,239.02,24.50207651]
["bitfinex","SOLUSD",1737429842447,23.776884,239.27,239.03,30.0]
["bitfinex","SOLUSD",1737429842746,23.776884,239.27,239.03,19.69139107]
["bitfinex","SOLUSD",1737429843048,2.9254,239.28,239.09,19.69139107]
["bitfinex","SOLUSD",1737429843549,1.7232,239.27,239.09,19.69139107]
["bitfinex","SOLUSD",1737429843845,1.7232,239.27,239.03,19.69139107]
["bitfinex","SOLUSD",1737429844043,23.776884,239.26,239.03,19.69139107]
["bitfinex","SOLUSD",1737429844348,28.676884,239.24,238.91,19.69139107]
["bitfinex","SOLUSD",1737429844547,1.7232,239.27,238.85,0.65731034]
["bitfinex","SOLUSD",1737429844548,28.676884,239.22,238.93,30.0]
["bitfinex","SOLUSD",1737429844930,28.676884,239.22,238.89,19.69139107]
["bitfinex","SOLUSD",1737429845135,28.676884,239.22,238.91,19.69139107]
["bitfinex","SOLUSD",1737429845648,23.776884,239.2,238.87,19.69139107]
["bitfinex","SOLUSD",1737429845858,6.8558,239.19,238.91,19.69139107]
["bitfinex","SOLUSD",1737429846062,6.8558,239.19,238.85,0.65748081]
["bitfinex","SOLUSD",1737429846227,4.9,239.18,238.87,19.69139107]
["bitfinex","SOLUSD",1737429846431,1.7234,239.17,238.9,19.69139107]
["bitfinex","SOLUSD",1737429846632,1.7234,239.17,238.86,43.46827507]
["bitfinex","SOLUSD",1737429846841,1.7234,239.17,238.88,19.69139107]
["bitfinex","SOLUSD",1737429847126,23.776884,239.16,238.9,19.69139107]
["bitfinex","SOLUSD",1737429847443,23.776884,239.16,238.88,19.69139107]
["bitfinex","SOLUSD",1737429847635,23.776884,239.14,238.85,0.65765257]
["bitfinex","SOLUSD",1737429848154,23.776884,239.14,238.86,43.46827507]
["bitfinex","SOLUSD",1737429848831,23.776884,239.12,238.85,0.03]
["bitfinex","SOLUSD",1737429849031,4.9,239.1,238.85,0.03]
["bitfinex","SOLUSD",1737429849239,6.528,239.04,238.85,0.0001]
["bitfinex","SOLUSD",1737429849651,23.776884,239.02,238.85,0.0001]
["bitfinex","SOLUSD",1737429850044,7.1119,239.03,238.85,0.0001]
["bitfinex","SOLUSD",1737429850559,23.776884,239.02,238.85,0.0001]
["bitfinex","SOLUSD",1737429850760,23.776884,239.0,238.76,0.03]
["bitfinex","SOLUSD",1737429850934,4.9,238.97,238.71,0.03]
["bitfinex","SOLUSD",1737429851257,23.776884,238.96,238.71,0.03]
["bitfinex","SOLUSD",1737429851456,6.5554,238.99,238.71,0.65814197]
["bitfinex","SOLUSD",1737429851628,7.829,238.98,238.71,0.03]
["bitfinex","SOLUSD",1737429851831,23.776884,238.96,238.71,0.03]
["bitfinex","SOLUSD",1737429852439,58.676884,238.96,238.71,0.03]
["bitfinex","SOLUSD",1737429852834,30.0,238.9,238.62,0.03]
["bitfinex","SOLUSD",1737429853051,4.9,238.87,238.62,0.03]
["bitfinex","SOLUSD",1737429853529,4.9,238.87,238.57,30.0]
["bitfinex","SOLUSD",1737429853530,23.776884,238.84,238.57,30.0]
["bitfinex","SOLUSD",1737429853735,4.9,238.8,238.52,0.03]
["bitfinex","SOLUSD",1737429853955,30.0,238.78,238.52,0.03]
["bitfinex","SOLUSD",1737429854140,23.776884,238.75,238.52,0.03]
["bitfinex","SOLUSD",1737429854340,23.776884,238.73,238.52,0.03]
["bitfinex","SOLUSD",1737429854548,8.0928,238.74,238.37,6.36129487]
["bitfinex","SOLUSD",1737429854549,239.8314572,238.66,238.37,6.36129487]
["bitfinex","SOLUSD",1737429854869,30.0,238.65,238.37,6.36129487]
["bitfinex","SOLUSD",1737429855181,209.8314572,238.66,238.37,6.36129487]
["bitfinex","SOLUSD",1737429855332,209.8314572,238.66,238.3,19.69139107]
["bitfinex","SOLUSD",1737429855534,5.32,238.65,238.32,19.69139107]
["bitfinex","SOLUSD",1737429855847,23.776884,238.61,238.26,19.69139107]
["bitfinex","SOLUSD",1737429856551,8.7238,238.58,238.24,0.03]
["bitfinex","SOLUSD",1737429856751,8.7238,238.58,238.27,19.69139107]
["bitfinex","SOLUSD",1737429857147,23.776884,238.57,238.27,19.69139107]
["bitfinex","SOLUSD",1737429857666,12.9373347,238.43,238.27,19.69139107]
["bitfinex","SOLUSD",1737429857840,12.9373347,238.43,238.28,0.629246]
["bitfinex","SOLUSD",1737429858253,12.9373347,238.43,238.29,19.69139107]
["bitfinex","SOLUSD",1737429858549,25.8746694,238.46,238.2,19.69139107]
["bitfinex","SOLUSD",1737429858550,23.776884,238.44,238.23,4.1976]
["bitfinex","SOLUSD",1737429858733,23.776884,238.44,238.27,19.69139107]
["bitfinex","SOLUSD",1737429858939,23.776884,238.44,238.25,19.69139107]
["bitfinex","SOLUSD",1737429859141,23.776884,238.44,238.24,0.62918038]
["bitfinex","SOLUSD",1737429859548,0.62904525,238.43,238.21,19.69139107]
["bitfinex","SOLUSD",1737429859741,23.776884,238.4,238.22,30.0]
["bitfinex","SOLUSD",1737429860045,24.40592925,238.4,238.22,30.0]
["bitfinex","SOLUSD",1737429860641,23.776884,238.4,238.23,0.62943323]
["bitfinex","SOLUSD",1737429860836,24.40592925,238.4,238.19,19.69139107]
["bitfinex","SOLUSD",1737429861137,24.40592925,238.4,238.17,19.69139107]
["bitfinex","SOLUSD",1737429861754,23.776884,238.38,238.18,30.0]
["bitfinex","SOLUSD",1737429862055,23.776884,238.36,238.17,20.32088715]
["bitfinex","SOLUSD",1737429862253,1.4681,238.39,238.18,4.1985]
["bitfinex","SOLUSD",1737429862457,23.776884,238.38,238.17,20.32088715]
["bitfinex","SOLUSD",1737429862959,23.776884,238.36,238.17,20.32088715]
["bitfinex","SOLUSD",1737429863458,0.4195,238.35,238.18,30.0]
["bitfinex","SOLUSD",1737429864134,2.09644525,238.5,238.24,19.69139107]
["bitfinex","SOLUSD",1737429864338,1.4674,238.5,238.31,19.69139107]
["bitfinex","SOLUSD",1737429864552,0.4192,238.5,238.37,19.69139107]
["bitfinex","SOLUSD",1737429864755,0.4192,238.5,238.35,19.69139107]
["bitfinex","SOLUSD",1737429864955,0.4192,238.5,238.33,19.69139107]
["bitfinex","SOLUSD",1737429865163,0.4192,238.5,238.34,30.0]
["bitfinex","SOLUSD",1737429865655,0.4192,238.5,238.35,19.69139107]
["bitfinex","SOLUSD",1737429865841,0.4192,238.5,238.36,0.62900461]
["bitfinex","SOLUSD",1737429866238,0.4192,238.5,238.3,5.34]
["bitfinex","SOLUSD",1737429866444,0.4192,238.5,238.35,19.69139107]
["bitfinex","SOLUSD",1737429866645,25.8746694,238.55,238.39,19.69139107]
["bitfinex","SOLUSD",1737429866851,0.4192,238.54,238.41,19.69139107]
["bitfinex","SOLUSD",1737429867064,0.4192,238.54,238.4,0.31422055]
["bitfinex","SOLUSD",1737429867065,25.8746694,238.55,238.43,19.69139107]
["bitfinex","SOLUSD",1737429867250,25.8746694,238.55,238.33,23.776884]
["bitfinex","SOLUSD",1737429867251,0.4192,238.55,238.44,0.31394902]
["bitfinex","SOLUSD",1737429867863,0.4192,238.55,238.41,19.69139107]
["bitfinex","SOLUSD",1737429867864,0.4192,238.55,238.41,23.88559107]
["bitfinex","SOLUSD",1737429868160,24.196084,238.55,238.39,19.69139107]
["bitfinex","SOLUSD",1737429868363,24.196084,238.55,238.34,0.31407604]
["bitfinex","SOLUSD",1737429868364,0.4192,238.55,238.34,0.31407604]
["bitfinex","SOLUSD",1737429868656,23.776884,238.53,238.34,30.0]
["bitfinex","SOLUSD",1737429869165,23.776884,238.53,238.32,19.69139107]
["bitfinex","SOLUSD",1737429869457,0.7863498,238.53,238.33,30.0]
["bitfinex","SOLUSD",1737429869758,1.4673,238.52,238.33,30.31464975]
["bitfinex","SOLUSD",1737429869962,1.4673,238.52,238.33,0.31464975]
["bitfinex","SOLUSD",1737429871257,0.4192,238.5,238.34,23.88699107]
["bitfinex","SOLUSD",1737429871462,0.4192,238.5,238.36,19.69139107]
["bitfinex","SOLUSD",1737429871662,0.4192,238.5,238.35,0.31438714]
["bitfinex","SOLUSD",1737429872555,0.4192,238.5,238.34,23.88689107]
["bitfinex","SOLUSD",1737429873565,24.56318238,238.49,238.21,19.69139107]
["bitfinex","SOLUSD",1737429873760,24.56318238,238.49,238.23,30.0]
["bitfinex","SOLUSD",1737429874148,24.56318238,238.49,238.3,19.69139107]
["bitfinex","SOLUSD",1737429874352,1.4674,238.5,238.36,19.69139107]
["bitfinex","SOLUSD",1737429874561,0.4192,238.5,238.37,0.31443387]
["bitfinex","SOLUSD",1737429874955,1.4674,238.5,238.32,19.69139107]
["bitfinex","SOLUSD",1737429875157,23.776884,238.49,238.34,19.69139107]
["bitfinex","SOLUSD",1737429875352,0.78633817,238.57,238.34,19.69139107]
["bitfinex","SOLUSD",1737429875353,1.048,238.54,238.35,4.1953]
["bitfinex","SOLUSD",1737429875768,23.776884,238.53,238.34,19.69139107]
["bitfinex","SOLUSD",1737429876072,24.56319277,238.53,238.33,4.1957]
["bitfinex","SOLUSD",1737429876377,24.56319277,238.53,238.31,30.0]
["bitfinex","SOLUSD",1737429876560,0.063,238.52,238.31,30.0]
["bitfinex","SOLUSD",1737429876756,0.78653093,238.51,238.31,30.0]
["bitfinex","SOLUSD",1737429877262,0.063,238.52,238.32,19.69139107]
["bitfinex","SOLUSD",1737429877567,0.063,238.52,238.4,19.69139107]
["bitfinex","SOLUSD",1737429877774,0.063,238.52,238.41,0.31411553]
["bitfinex","SOLUSD",1737429878276,0.063,238.52,238.42,19.69139107]
["bitfinex","SOLUSD",1737429878571,0.063,238.52,238.41,0.31395658]
["bitfinex","SOLUSD",1737429878773,0.063,238.52,238.39,19.69139107]
["bitfinex","SOLUSD",1737429878957,0.063,238.52,238.43,19.69139107]
["bitfinex","SOLUSD",1737429879156,0.063,238.52,238.47,19.69139107]
["bitfinex","SOLUSD",1737429879465,0.063,238.52,238.51,19.69139107]
["bitfinex","SOLUSD",1737429879668,0.063,238.66,238.52,23.776884]
["bitfinex","SOLUSD",1737429879864,0.063,238.66,238.59,19.69139107]
["bitfinex","SOLUSD",1737429880265,0.063,238.66,238.63,19.69139107]
["bitfinex","SOLUSD",1737429880566,0.063,238.66,238.61,25.03139107]
["bitfinex","SOLUSD",1737429880955,0.063,238.66,238.63,19.69139107]
["bitfinex","SOLUSD",1737429881157,0.78540543,238.96,238.61,5.34]
["bitfinex","SOLUSD",1737429881158,8.1954,238.92,238.65,56.03827507]
["bitfinex","SOLUSD",1737429881369,8.1954,238.92,238.75,43.46827507]
["bitfinex","SOLUSD",1737429881571,8.1954,238.92,238.81,19.69139107]
["bitfinex","SOLUSD",1737429881875,0.4815,238.9,238.77,5.34]
["bitfinex","SOLUSD",1737429882060,0.4815,238.9,238.78,30.0]
["bitfinex","SOLUSD",1737429882370,0.4815,238.9,238.77,5.34]
["bitfinex","SOLUSD",1737429882572,23.776884,238.89,238.77,5.34]
["bitfinex","SOLUSD",1737429882766,23.776884,238.87,238.68,19.69139107]
["bitfinex","SOLUSD",1737429882970,23.776884,238.85,238.69,30.0]
["bitfinex","SOLUSD",1737429883277,23.776884,238.85,238.66,25.03139107]
["bitfinex","SOLUSD",1737429883464,23.776884,238.88,238.66,25.03139107]
["bitfinex","SOLUSD",1737429883668,0.78524068,238.87,238.66,5.34]
["bitfinex","SOLUSD",1737429883865,0.78524068,238.87,238.67,19.69139107]
["bitfinex","SOLUSD",1737429884177,25.241984,238.88,238.69,19.69139107]
["bitfinex","SOLUSD",1737429884982,0.4186,238.88,238.71,19.69139107]
["bitfinex","SOLUSD",1737429885187,0.4186,238.88,238.69,19.69139107]
["bitfinex","SOLUSD",1737429885659,24.195484,238.88,238.69,19.69139107]
["bitfinex","SOLUSD",1737429886061,0.4186,238.88,238.71,19.69139107]
["bitfinex","SOLUSD",1737429886270,0.063,238.9,238.77,19.69139107]
["bitfinex","SOLUSD",1737429886477,0.063,238.9,238.79,19.69139107]
["bitfinex","SOLUSD",1737429886661,0.4815,238.9,238.77,19.69139107]
["bitfinex","SOLUSD",1737429886984,0.4815,238.9,238.73,19.69139107]
["bitfinex","SOLUSD",1737429887667,0.4815,238.9,238.74,30.0]
["bitfinex","SOLUSD",1737429887865,1.5279,238.9,238.74,30.0]
["bitfinex","SOLUSD",1737429888083,1.5279,238.9,238.7,5.32]
["bitfinex","SOLUSD",1737429888667,0.78510257,238.89,238.7,5.32]
["bitfinex","SOLUSD",1737429888876,23.776884,238.88,238.7,5.32]
["bitfinex","SOLUSD",1737429889470,23.839884,238.88,238.7,9.5092]
["bitfinex","SOLUSD",1737429889870,0.4186,238.87,238.7,9.5092]
["bitfinex","SOLUSD",1737429890074,23.839884,238.88,238.7,9.5092]
["bitfinex","SOLUSD",1737429890075,0.063,238.88,238.73,19.69139107]
["bitfinex","SOLUSD",1737429890266,0.063,238.88,238.75,19.69139107]
["bitfinex","SOLUSD",1737429890676,0.4186,238.87,238.77,19.69139107]
["bitfinex","SOLUSD",1737429890865,0.063,238.9,238.73,19.69139107]
["bitfinex","SOLUSD",1737429891063,0.063,238.9,238.71,19.69139107]
["bitfinex","SOLUSD",1737429891775,0.063,238.9,238.72,4.189]
["bitfinex","SOLUSD",1737429892081,0.4186,238.89,238.73,19.69139107]
["bitfinex","SOLUSD",1737429892286,0.063,238.9,238.77,19.69139107]
["bitfinex","SOLUSD",1737429893091,0.063,238.9,238.84,19.69139107]
["bitfinex","SOLUSD",1737429893271,0.063,238.9,238.88,19.69139107]
["bitfinex","SOLUSD",1737429893467,0.063,238.9,238.88,25.01139107]
["bitfinex","SOLUSD",1737429894000,6.9156,239.02,238.89,14.651]
["bitfinex","SOLUSD",1737429894196,6.9156,239.02,238.91,19.69139107]
["bitfinex","SOLUSD",1737429894365,1.6941,239.04,238.91,19.69139107]
["bitfinex","SOLUSD",1737429894577,2.1124,239.04,238.89,64.34239107]
["bitfinex","SOLUSD",1737429894876,1.6941,239.04,238.91,19.69139107]
["bitfinex","SOLUSD",1737429895016,1.6941,239.04,238.93,19.69139107]
["bitfinex","SOLUSD",1737429895299,2.1124,239.04,238.89,34.34239107]
["bitfinex","SOLUSD",1737429895506,2.1124,239.04,238.89,23.87739107]
["bitfinex","SOLUSD",1737429895694,23.776884,239.03,238.89,4.186]
["bitfinex","SOLUSD",1737429895875,0.4183,239.02,238.89,4.186]
["bitfinex","SOLUSD",1737429899511,23.776884,239.06,238.89,4.186]
["bitfinex","SOLUSD",1737429899922,1.0457,239.07,238.9,23.776884]
["bitfinex","SOLUSD",1737429900120,7.3338,239.11,238.96,19.69139107]
["bitfinex","SOLUSD",1737429900445,6.6303,239.22,239.02,19.69139107]
["bitfinex","SOLUSD",1737429900585,6.6303,239.22,239.11,19.69139107]
["bitfinex","SOLUSD",1737429900905,0.063,239.26,239.11,19.69139107]
["bitfinex","SOLUSD",1737429901191,0.0001,239.12,239.11,43.46827507]
["bitfinex","SOLUSD",1737429901383,0.0001,239.12,239.11,23.87349107]
["bitfinex","SOLUSD",1737429902272,0.063,239.26,239.11,107.79716614]
["bitfinex","SOLUSD",1737429902585,0.063,239.26,239.25,19.69139107]
["bitfinex","SOLUSD",1737429902995,0.063,239.26,239.24,5.32]
["bitfinex","SOLUSD",1737429903502,0.4177,239.37,239.24,5.32]
["bitfinex","SOLUSD",1737429903693,23.776884,239.36,239.24,5.32]
["bitfinex","SOLUSD",1737429903869,1.4621,239.37,239.17,19.69139107]
["bitfinex","SOLUSD",1737429904073,1.4621,239.37,239.19,19.69139107]
["bitfinex","SOLUSD",1737429904074,0.4177,239.37,239.19,19.69139107]
["bitfinex","SOLUSD",1737429904283,24.194584,239.37,239.17,19.69139107]
["bitfinex","SOLUSD",1737429904477,25.238984,239.37,239.15,19.69139107]
["bitfinex","SOLUSD",1737429904688,23.776884,239.35,239.12,29.95799976]
["bitfinex","SOLUSD",1737429904907,2.24580158,239.37,239.16,19.69139107]
["bitfinex","SOLUSD",1737429905202,2.24580158,239.37,239.14,19.69139107]
["bitfinex","SOLUSD",1737429905391,2.24580158,239.37,239.04,20.572698]
["bitfinex","SOLUSD",1737429905579,23.776884,239.35,239.06,30.0]
["bitfinex","SOLUSD",1737429905783,23.776884,239.33,239.02,4.1836]
["bitfinex","SOLUSD",1737429906014,23.776884,239.29,238.97,19.69139107]
["bitfinex","SOLUSD",1737429906305,23.776884,239.25,238.95,25.01139107]
["bitfinex","SOLUSD",1737429906602,0.78411382,239.24,238.99,19.69139107]
["bitfinex","SOLUSD",1737429906800,23.776884,239.23,238.97,19.69139107]
["bitfinex","SOLUSD",1737429906992,23.776884,239.21,238.93,19.69139107]
["bitfinex","SOLUSD",1737429907180,30.286284,239.19,238.92,9.5054]
["bitfinex","SOLUSD",1737429907383,23.776884,239.17,238.92,5.32]
["bitfinex","SOLUSD",1737429907595,23.776884,239.15,238.92,5.32]
["bitfinex","SOLUSD",1737429907792,23.776884,239.13,238.92,5.32]
["bitfinex","SOLUSD",1737429907988,1.6677,239.1,238.88,19.69139107]
["bitfinex","SOLUSD",1737429908293,23.776884,239.08,238.86,19.69139107]
["bitfinex","SOLUSD",1737429908489,23.776884,239.06,238.78,19.69139107]
["bitfinex","SOLUSD",1737429908807,23.776884,239.04,238.76,19.69139107]
["bitfinex","SOLUSD",1737429909104,23.776884,239.02,238.76,19.69139107]
["bitfinex","SOLUSD",1737429909302,23.776884,239.0,238.76,19.69139107]
["bitfinex","SOLUSD",1737429909502,30.628984,238.96,238.72,25.01139107]
["bitfinex","SOLUSD",1737429909685,23.776884,238.94,238.7,19.69139107]
["bitfinex","SOLUSD",1737429909887,0.78510817,238.95,238.68,5.32]
["bitfinex","SOLUSD",1737429910183,0.4183,239.05,238.85,19.69139107]
["bitfinex","SOLUSD",1737429910384,0.4183,239.05,238.89,19.69139107]
["bitfinex","SOLUSD",1737429910609,0.4183,239.05,238.86,19.69139107]
["bitfinex","SOLUSD",1737429910984,6.8521,239.06,238.89,19.69139107]
["bitfinex","SOLUSD",1737429911189,7.2704,239.06,238.89,19.69139107]
["bitfinex","SOLUSD",1737429911389,23.776884,239.05,238.89,19.69139107]
["bitfinex","SOLUSD",1737429911585,24.195184,239.05,238.9,4.1858]
["bitfinex","SOLUSD",1737429912388,24.195184,239.05,238.87,4.1862]
["bitfinex","SOLUSD",1737429912587,1.9448393,239.06,238.87,4.1862]
["bitfinex","SOLUSD",1737429913305,1.9448393,239.06,238.88,23.776884]
["bitfinex","SOLUSD",1737429913688,0.4183,239.05,238.87,19.69139107]
["bitfinex","SOLUSD",1737429913891,0.4183,239.05,238.92,23.776884]
["bitfinex","SOLUSD",1737429914107,0.03,239.12,238.96,23.776884]
["bitfinex","SOLUSD",1737429914303,0.03,239.12,239.0,23.776884]
["bitfinex","SOLUSD",1737429914620,0.03,239.12,239.04,23.776884]
["bitfinex","SOLUSD",1737429915597,0.03,239.12,239.01,19.69139107]
["bitfinex","SOLUSD",1737429915903,0.03,239.12,239.02,4.1837]
["bitfinex","SOLUSD",1737429916114,0.03,239.12,239.03,43.46827507]
["bitfinex","SOLUSD",1737429916711,0.03,239.12,238.96,15.7819]
["bitfinex","SOLUSD",1737429916712,0.03,239.12,238.96,5.32]
["bitfinex","SOLUSD",1737429916914,0.03,239.12,239.01,19.69139107]
["bitfinex","SOLUSD",1737429917086,0.03,239.12,238.99,19.69139107]
["bitfinex","SOLUSD",1737429917416,0.03,239.12,238.97,19.69139107]
["bitfinex","SOLUSD",1737429917714,0.03,239.12,238.98,23.776884]
["bitfinex","SOLUSD",1737429918088,0.03,239.12,238.92,19.69139107]
["bitfinex","SOLUSD",1737429918291,0.8144455,239.12,238.93,30.0]
["bitfinex","SOLUSD",1737429918595,0.03,239.12,238.92,19.69139107]
["bitfinex","SOLUSD",1737429918791,0.03,239.12,238.93,23.776884]
["bitfinex","SOLUSD",1737429919109,0.03,239.12,238.9,19.69139107]
["bitfinex","SOLUSD",1737429919317,0.81437543,239.12,238.93,23.776884]
["bitfinex","SOLUSD",1737429919494,0.81437543,239.12,238.9,19.69139107]
["bitfinex","SOLUSD",1737429919786,0.81437543,239.12,238.91,23.776884]
["bitfinex","SOLUSD",1737429919994,1.4637,239.11,238.92,19.69139107]
["bitfinex","SOLUSD",1737429920322,0.78437467,239.1,238.88,19.69139107]
["bitfinex","SOLUSD",1737429920495,0.78437467,239.1,238.84,19.75439107]
["bitfinex","SOLUSD",1737429920697,0.78437467,239.1,238.85,30.0]
["bitfinex","SOLUSD",1737429920892,1.7772,239.08,238.84,0.063]
["bitfinex","SOLUSD",1737429921108,0.78486529,239.07,238.84,0.063]
["bitfinex","SOLUSD",1737429921903,3.5555,239.06,238.84,0.063]
["bitfinex","SOLUSD",1737429922211,0.78510121,239.05,238.84,0.063]
["bitfinex","SOLUSD",1737429922405,5.3,239.04,238.84,0.063]
["bitfinex","SOLUSD",1737429922598,0.78496145,239.03,238.84,0.063]
["bitfinex","SOLUSD",1737429922799,23.776884,239.02,238.84,0.063]
["bitfinex","SOLUSD",1737429922996,23.776884,239.0,238.84,0.063]
["bitfinex","SOLUSD",1737429923320,1.464,239.06,238.85,23.776884]
["bitfinex","SOLUSD",1737429923501,0.78481727,239.05,238.85,23.776884]
["bitfinex","SOLUSD",1737429923819,23.776884,239.04,238.84,0.063]
["bitfinex","SOLUSD",1737429924021,1.4642,239.02,238.84,0.063]
["bitfinex","SOLUSD",1737429924395,0.4183,239.02,238.86,19.69139107]
["bitfinex","SOLUSD",1737429925438,0.7845704,239.07,238.86,19.69139107]
["bitfinex","SOLUSD",1737429925623,27.332384,239.06,238.84,0.063]
["bitfinex","SOLUSD",1737429925826,23.776884,239.04,238.84,0.063]
["bitfinex","SOLUSD",1737429926120,23.776884,239.02,238.84,0.063]
["bitfinex","SOLUSD",1737429926326,0.78470969,239.05,238.84,4.2498]
["bitfinex","SOLUSD",1737429926623,0.78470969,239.05,238.84,0.063]
["bitfinex","SOLUSD",1737429926817,23.776884,239.04,238.84,0.063]
["bitfinex","SOLUSD",1737429927024,23.776884,239.02,238.84,0.063]
["bitfinex","SOLUSD",1737429927229,32.755084,239.0,238.71,23.776884]
["bitfinex","SOLUSD",1737429927401,23.776884,238.96,238.73,23.776884]
["bitfinex","SOLUSD",1737429927603,23.776884,238.94,238.72,4.1889]
["bitfinex","SOLUSD",1737429927798,1.4645,238.97,238.78,19.69139107]
["bitfinex","SOLUSD",1737429928020,0.4184,238.97,238.83,23.776884]
["bitfinex","SOLUSD",1737429928414,0.4184,238.97,238.79,19.69139107]
["bitfinex","SOLUSD",1737429928813,0.4184,238.97,238.81,19.69139107]
["bitfinex","SOLUSD",1737429929116,8.9782,239.0,238.85,19.69139107]
["bitfinex","SOLUSD",1737429929416,1.7383,239.0,238.9,23.776884]
["bitfinex","SOLUSD",1737429929615,0.4182,239.08,238.9,23.776884]
["bitfinex","SOLUSD",1737429930498,6.8406,239.09,238.94,23.776884]
["bitfinex","SOLUSD",1737429930704,7.2588,239.09,238.94,23.776884]
["bitfinex","SOLUSD",1737429931328,1.7018,239.1,238.96,23.776884]
["bitfinex","SOLUSD",1737429931516,1.7018,239.1,238.99,19.69139107]
["bitfinex","SOLUSD",1737429932029,1.7018,239.1,238.97,34.33749107]
["bitfinex","SOLUSD",1737429932209,1.7018,239.1,239.0,23.776884]
["bitfinex","SOLUSD",1737429932411,0.03,239.12,239.0,23.776884]
["bitfinex","SOLUSD",1737429932624,0.03,239.12,239.02,23.776884]
["bitfinex","SOLUSD",1737429932828,0.03,239.12,238.99,24.99139107]
["bitfinex","SOLUSD",1737429933035,0.4482,239.12,238.91,19.69139107]
["bitfinex","SOLUSD",1737429933343,0.4482,239.12,238.95,23.776884]
["bitfinex","SOLUSD",1737429933504,0.03,239.12,238.97,23.776884]
["bitfinex","SOLUSD",1737429933932,0.03,239.12,239.0,19.69139107]
["bitfinex","SOLUSD",1737429934128,0.03,239.36,239.11,52.20376214]
["bitfinex","SOLUSD",1737429934321,0.03,239.36,239.17,12.57]
["bitfinex","SOLUSD",1737429934526,0.03,239.36,239.16,19.69139107]
["bitfinex","SOLUSD",1737429934527,0.03,239.36,239.35,43.46827507]
["bitfinex","SOLUSD",1737429934724,0.063,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1737429935032,0.063,239.43,239.34,5.3]
["bitfinex","SOLUSD",1737429935532,0.0001,239.38,239.37,19.69139107]
["bitfinex","SOLUSD",1737429935715,0.063,239.43,239.37,19.69139107]
["bitfinex","SOLUSD",1737429935917,0.063,239.43,239.41,19.69139107]
["bitfinex","SOLUSD",1737429936127,0.063,239.43,239.42,23.776884]
["bitfinex","SOLUSD",1737429937310,0.063,239.43,239.37,19.69139107]
["bitfinex","SOLUSD",1737429937508,0.063,239.43,239.34,5.3]
["bitfinex","SOLUSD",1737429937509,0.063,239.43,239.35,19.69139107]
["bitfinex","SOLUSD",1737429937707,0.063,239.43,239.34,5.3]
["bitfinex","SOLUSD",1737429938013,0.063,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1737429938317,0.063,239.43,239.35,23.776884]
["bitfinex","SOLUSD",1737429938520,0.063,239.43,239.35,43.46827507]
["bitfinex","SOLUSD",1737429938931,0.063,239.43,239.35,19.69139107]
["bitfinex","SOLUSD",1737429939125,0.063,239.43,239.34,5.3]
["bitfinex","SOLUSD",1737429939731,0.063,239.43,239.27,4.1792]
["bitfinex","SOLUSD",1737429939732,0.063,239.43,239.3,19.69139107]
["bitfinex","SOLUSD",1737429939939,0.4806,239.43,239.3,19.69139107]
["bitfinex","SOLUSD",1737429940318,0.4806,239.43,239.28,19.69139107]
["bitfinex","SOLUSD",1737429940512,0.4806,239.43,239.28,23.776884]
["bitfinex","SOLUSD",1737429940712,1.5247,239.43,239.27,5.3]
["bitfinex","SOLUSD",1737429941013,3.2886,239.43,239.18,21.32438801]
["bitfinex","SOLUSD",1737429941231,3.2886,239.43,239.2,19.69139107]
["bitfinex","SOLUSD",1737429941412,23.776884,239.41,239.2,19.69139107]
["bitfinex","SOLUSD",1737429941613,23.776884,239.39,239.21,23.776884]
["bitfinex","SOLUSD",1737429941815,0.4177,239.37,239.18,39.79138308]
["bitfinex","SOLUSD",1737429942021,0.4177,239.37,239.22,19.69139107]
["bitfinex","SOLUSD",1737429942413,1.4621,239.37,239.18,39.79138308]
["bitfinex","SOLUSD",1737429942715,1.4621,239.37,239.18,19.69139107]
["bitfinex","SOLUSD",1737429943035,2.2456898,239.37,239.15,5.3]
["bitfinex","SOLUSD",1737429943217,2.2456898,239.37,239.1,19.69139107]
["bitfinex","SOLUSD",1737429943423,2.2456898,239.37,239.09,5.3]
["bitfinex","SOLUSD",1737429943817,4.3344898,239.37,239.1,23.776884]
["bitfinex","SOLUSD",1737429944017,4.3344898,239.37,239.09,5.3]
["bitfinex","SOLUSD",1737429944217,4.3344898,239.37,239.1,23.776884]
["bitfinex","SOLUSD",1737429944413,4.3344898,239.37,239.09,5.3]
["bitfinex","SOLUSD",1737429944637,6.03712253,239.37,239.09,5.3]
["bitfinex","SOLUSD",1737429944830,8.12592253,239.37,239.09,5.3]
["bitfinex","SOLUSD",1737429945329,23.776884,239.36,239.09,5.3]
["bitfinex","SOLUSD",1737429945519,23.776884,239.34,239.09,5.3]
["bitfinex","SOLUSD",1737429945721,25.493484,239.32,239.01,41.44]
["bitfinex","SOLUSD",1737429945927,27.328784,239.3,239.02,30.0]
["bitfinex","SOLUSD",1737429946235,23.776884,239.28,239.02,30.0]
["bitfinex","SOLUSD",1737429946444,23.776884,239.26,239.01,41.44]
["bitfinex","SOLUSD",1737429946749,23.776884,239.22,238.95,5.3]
["bitfinex","SOLUSD",1737429946917,23.776884,239.2,238.86,4.1865]
["bitfinex","SOLUSD",1737429947112,1.6652,239.18,238.87,19.69139107]
["bitfinex","SOLUSD",1737429947413,23.776884,239.16,238.86,19.69139107]
["bitfinex","SOLUSD",1737429947618,0.78461485,239.15,238.92,23.776884]
["bitfinex","SOLUSD",1737429947920,25.240384,239.14,238.92,23.776884]
["bitfinex","SOLUSD",1737429948121,0.4181,239.14,238.96,23.776884]
["bitfinex","SOLUSD",1737429948340,0.4181,239.14,238.95,19.69139107]
["bitfinex","SOLUSD",1737429948341,0.4181,239.16,239.0,23.776884]
["bitfinex","SOLUSD",1737429949015,0.4181,239.16,238.98,23.776884]
["bitfinex","SOLUSD",1737429949210,0.4181,239.16,239.0,23.776884]
["bitfinex","SOLUSD",1737429949630,0.4181,239.16,238.99,19.69139107]
["bitfinex","SOLUSD",1737429949819,0.4181,239.16,239.01,19.69139107]
["bitfinex","SOLUSD",1737429950139,0.4181,239.16,239.03,23.776884]
["bitfinex","SOLUSD",1737429950532,0.4181,239.16,238.97,19.69139107]
["bitfinex","SOLUSD",1737429950852,23.776884,239.14,238.91,19.69139107]
["bitfinex","SOLUSD",1737429951019,23.776884,239.12,238.91,19.69139107]
["bitfinex","SOLUSD",1737429951345,23.776884,239.15,238.92,23.776884]
["bitfinex","SOLUSD",1737429951523,0.78434541,239.14,238.93,19.69139107]
["bitfinex","SOLUSD",1737429951730,1.20233509,239.16,238.96,23.776884]
["bitfinex","SOLUSD",1737429952046,0.4181,239.16,238.96,27.961584]
["bitfinex","SOLUSD",1737429952338,2.0833,239.18,239.02,23.776884]
["bitfinex","SOLUSD",1737429952541,2.0833,239.18,239.04,23.776884]
["bitfinex","SOLUSD",1737429952729,2.0833,239.18,239.03,19.69139107]
["bitfinex","SOLUSD",1737429952919,2.0833,239.18,239.01,19.69139107]
["bitfinex","SOLUSD",1737429953315,2.0833,239.18,238.96,14.6467]
["bitfinex","SOLUSD",1737429953316,3.1285,239.18,238.97,43.46827507]
["bitfinex","SOLUSD",1737429954131,3.1285,239.18,238.99,23.776884]
["bitfinex","SOLUSD",1737429955644,24.56104056,239.17,238.96,9.4847]
["bitfinex","SOLUSD",1737429956542,5.2189,239.18,238.96,9.4847]
["bitfinex","SOLUSD",1737429956543,3.1285,239.18,239.01,23.776884]
["bitfinex","SOLUSD",1737429956719,2.0833,239.18,239.03,23.776884]
["bitfinex","SOLUSD",1737429957535,3.1285,239.18,239.05,23.776884]
["bitfinex","SOLUSD",1737429957722,2.0833,239.18,239.05,23.776884]
["bitfinex","SOLUSD",1737429958042,2.0833,239.18,239.06,19.69139107]
["bitfinex","SOLUSD",1737429958244,2.0887,239.38,239.1,19.69139107]
["bitfinex","SOLUSD",1737429958245,1.7517,239.3,239.1,19.69139107]
["bitfinex","SOLUSD",1737429958443,0.4179,239.29,239.14,19.69139107]
["bitfinex","SOLUSD",1737429958739,0.4179,239.29,239.15,23.776884]
["bitfinex","SOLUSD",1737429960154,0.4179,239.29,239.12,24.99139107]
["bitfinex","SOLUSD",1737429960454,1.4626,239.29,239.12,19.69139107]
["bitfinex","SOLUSD",1737429960639,2.24638103,239.29,239.08,19.69139107]
["bitfinex","SOLUSD",1737429960833,1.4626,239.29,239.1,19.69139107]
["bitfinex","SOLUSD",1737429961035,23.776884,239.28,239.09,30.0]
["bitfinex","SOLUSD",1737429961228,2.24637782,239.29,239.05,4.1832]
["bitfinex","SOLUSD",1737429961229,23.776884,239.26,239.05,5.3]
["bitfinex","SOLUSD",1737429961424,23.776884,239.24,239.05,5.3]
["bitfinex","SOLUSD",1737429961736,23.776884,239.22,239.05,5.3]
["bitfinex","SOLUSD",1737429961922,23.776884,239.2,239.05,5.3]
["bitfinex","SOLUSD",1737429962124,2.24726891,239.19,239.05,5.3]
["bitfinex","SOLUSD",1737429962320,23.776884,239.16,239.03,0.063]
["bitfinex","SOLUSD",1737429962537,0.78433577,239.15,239.03,0.063]
["bitfinex","SOLUSD",1737429962745,23.776884,239.13,239.03,0.063]
["bitfinex","SOLUSD",1737429962958,23.776884,239.11,238.85,19.69139107]
["bitfinex","SOLUSD",1737429963144,23.776884,239.09,238.84,0.063]
["bitfinex","SOLUSD",1737429963446,23.776884,239.07,238.84,0.063]
["bitfinex","SOLUSD",1737429963629,23.776884,239.05,238.84,0.063]
["bitfinex","SOLUSD",1737429963824,23.776884,239.03,238.84,0.063]
["bitfinex","SOLUSD",1737429964026,1.4642,239.01,238.84,0.063]
["bitfinex","SOLUSD",1737429964245,0.78481466,239.0,238.84,0.063]
["bitfinex","SOLUSD",1737429965552,1.7787,238.98,238.84,0.063]
["bitfinex","SOLUSD",1737429965762,0.78499814,238.97,238.84,0.063]
["bitfinex","SOLUSD",1737429966131,1.4646,238.96,238.84,0.063]
["bitfinex","SOLUSD",1737429966332,2.1971,238.98,238.84,0.063]
["bitfinex","SOLUSD",1737429966541,2.1971,238.98,238.85,23.776884]
["bitfinex","SOLUSD",1737429967253,2.1971,238.98,238.84,0.063]
["bitfinex","SOLUSD",1737429967435,1.7787,238.98,238.85,4.1867]
["bitfinex","SOLUSD",1737429967751,1.7787,238.98,238.86,23.776884]
["bitfinex","SOLUSD",1737429968051,1.7787,238.98,238.89,4.186]
["bitfinex","SOLUSD",1737429968241,8.3546,239.08,238.9,23.776884]
["bitfinex","SOLUSD",1737429968551,8.3546,239.08,238.96,23.776884]
["bitfinex","SOLUSD",1737429968731,8.7728,239.08,238.91,19.69139107]
["bitfinex","SOLUSD",1737429969147,1.6716,239.08,238.97,19.69139107]
["bitfinex","SOLUSD",1737429969440,1.6716,239.08,238.98,23.776884]
["bitfinex","SOLUSD",1737429969626,1.6716,239.08,238.93,19.69139107]
["bitfinex","SOLUSD",1737429969825,1.6716,239.08,238.89,14.651]
["bitfinex","SOLUSD",1737429969826,1.6716,239.08,238.91,19.69139107]
["bitfinex","SOLUSD",1737429970239,1.6716,239.08,238.85,4.1867]
["bitfinex","SOLUSD",1737429970240,2.0898,239.08,238.85,4.1867]
["bitfinex","SOLUSD",1737429970551,0.78449056,239.07,238.87,19.69139107]
["bitfinex","SOLUSD",1737429970746,24.56139333,239.07,238.88,23.776884]
["bitfinex","SOLUSD",1737429971447,24.56139333,239.07,238.87,19.75439107]
["bitfinex","SOLUSD",1737429971647,24.56139333,239.07,238.87,0.063]
["bitfinex","SOLUSD",1737429972157,23.776884,239.05,238.87,0.063]
["bitfinex","SOLUSD",1737429972328,0.78463268,239.04,238.87,28.026184]
["bitfinex","SOLUSD",1737429972534,0.78463268,239.04,238.87,4.2493]
["bitfinex","SOLUSD",1737429973554,0.4183,239.03,238.87,4.2493]
["bitfinex","SOLUSD",1737429974954,7.0262,239.01,238.87,0.063]
["bitfinex","SOLUSD",1737429975139,0.78485818,239.0,238.87,0.063]
["bitfinex","SOLUSD",1737429976064,0.78485818,239.0,238.84,0.063]
["bitfinex","SOLUSD",1737429976745,4.9,238.99,238.84,0.063]
["bitfinex","SOLUSD",1737429977063,1.6974,238.97,238.66,19.69139107]
["bitfinex","SOLUSD",1737429977243,4.9,238.94,238.63,0.063]
["bitfinex","SOLUSD",1737429977441,0.78534488,238.93,238.63,0.063]
["bitfinex","SOLUSD",1737429977658,5.68534488,238.93,238.63,0.063]
["bitfinex","SOLUSD",1737429977971,4.9,238.91,238.63,0.063]
["bitfinex","SOLUSD",1737429978144,12.68285947,238.9,238.63,30.063]
["bitfinex","SOLUSD",1737429978346,12.68285947,238.9,238.63,0.063]
["bitfinex","SOLUSD",1737429978553,4.9,238.86,238.63,0.063]
["bitfinex","SOLUSD",1737429978755,4.9,238.83,238.63,0.063]
["bitfinex","SOLUSD",1737429979054,23.776884,238.78,238.63,0.063]
["bitfinex","SOLUSD",1737429979255,1.6974,238.79,238.63,0.063]
["bitfinex","SOLUSD",1737429979256,0.78574351,238.77,238.63,0.063]
["bitfinex","SOLUSD",1737429979557,1.6974,238.79,238.63,0.063]
["bitfinex","SOLUSD",1737429980054,1.6974,238.79,238.64,23.776884]
["bitfinex","SOLUSD",1737429980944,0.4187,238.78,238.63,0.063]
["bitfinex","SOLUSD",1737429981856,1.4656,238.78,238.63,0.063]
["bitfinex","SOLUSD",1737429982375,1.6974,238.79,238.65,19.69139107]
["bitfinex","SOLUSD",1737429982543,0.4186,238.88,238.7,23.776884]
["bitfinex","SOLUSD",1737429982742,0.4186,238.88,238.72,23.776884]
["bitfinex","SOLUSD",1737429982942,6.7505,238.89,238.74,23.776884]
["bitfinex","SOLUSD",1737429983163,1.6673,238.91,238.76,23.776884]
["bitfinex","SOLUSD",1737429983355,1.6673,238.91,238.78,23.776884]
["bitfinex","SOLUSD",1737429983774,6.7943,238.97,238.81,19.69139107]
["bitfinex","SOLUSD",1737429984069,0.4183,239.02,238.86,23.776884]
["bitfinex","SOLUSD",1737429984476,0.4183,239.02,238.88,23.776884]
["bitfinex","SOLUSD",1737429984759,0.4183,239.02,238.86,23.776884]
["bitfinex","SOLUSD",1737429985172,0.03,239.0,238.86,23.776884]
["bitfinex","SOLUSD",1737429986358,0.03,239.0,238.88,23.776884]
["bitfinex","SOLUSD",1737429986562,0.03,239.0,238.87,19.69139107]
["bitfinex","SOLUSD",1737429986764,0.03,239.0,238.83,23.87839107]
["bitfinex","SOLUSD",1737429986953,0.03,239.0,238.88,19.69139107]
["bitfinex","SOLUSD",1737429987157,0.03,239.0,238.89,23.776884]
["bitfinex","SOLUSD",1737429987375,0.03,239.0,238.88,19.69139107]
["bitfinex","SOLUSD",1737429987676,0.03,239.0,238.89,23.776884]
["bitfinex","SOLUSD",1737429988174,0.03,239.0,238.89,27.962684]
["bitfinex","SOLUSD",1737429991080,0.03,239.0,238.97,23.776884]
["bitfinex","SOLUSD",1737429991580,0.03,239.0,238.99,23.776884]
["bitfinex","SOLUSD",1737429991948,0.03,239.0,238.94,19.69139107]
["bitfinex","SOLUSD",1737429992254,0.03,239.0,238.92,19.69139107]
["bitfinex","SOLUSD",1737429992452,0.03,239.0,238.9,19.69139107]
["bitfinex","SOLUSD",1737429993264,0.03,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1737429993971,0.03,239.0,238.91,4.1856]
["bitfinex","SOLUSD",1737429994168,0.03,239.0,238.91,23.87699107]
["bitfinex","SOLUSD",1737429994381,0.03,239.0,238.93,19.69139107]
["bitfinex","SOLUSD",1737429996183,0.03,239.0,238.93,4.1853]
["bitfinex","SOLUSD",1737429998160,0.03,239.0,238.91,4.1856]
["bitfinex","SOLUSD",1737429998352,0.03,239.0,238.89,5.3]
["bitfinex","SOLUSD",1737429998676,0.03,239.0,238.86,4.1865]
["bitfinex","SOLUSD",1737429998977,0.03,239.0,238.84,6.695]
["bitfinex","SOLUSD",1737429998978,0.03,239.0,238.84,0.063]
["bitfinex","SOLUSD",1737429999154,0.03,239.0,238.84,4.2498]
["bitfinex","SOLUSD",1737429999672,0.03,239.0,238.85,43.46827507]
["bitfinex","SOLUSD",1737429999874,0.03,239.0,238.87,23.776884]
["bitfinex","SOLUSD",1737430000286,0.03,239.0,238.87,43.46827507]
["bitfinex","SOLUSD",1737430000576,0.03,239.0,238.87,23.776884]
["bitfinex","SOLUSD",1737430001270,0.03,239.0,238.84,0.063]
["bitfinex","SOLUSD",1737430001977,0.8148621,239.0,238.84,0.063]
["bitfinex","SOLUSD",1737430002171,8.5531,238.98,238.84,0.063]
["bitfinex","SOLUSD",1737430002485,23.776884,238.96,238.84,0.063]
["bitfinex","SOLUSD",1737430002661,0.78493036,238.95,238.84,0.063]
["bitfinex","SOLUSD",1737430003094,23.776884,238.94,238.84,0.063]
["bitfinex","SOLUSD",1737430003293,23.776884,238.94,238.74,0.063]
["bitfinex","SOLUSD",1737430003294,23.776884,238.92,238.74,0.063]
["bitfinex","SOLUSD",1737430003457,0.78529715,238.91,238.74,0.063]
["bitfinex","SOLUSD",1737430003663,3.5582,238.87,238.74,0.063]
["bitfinex","SOLUSD",1737430003891,0.78537948,238.86,238.74,0.063]
["bitfinex","SOLUSD",1737430004091,23.776884,238.85,238.74,0.063]
["bitfinex","SOLUSD",1737430004387,23.776884,238.83,238.63,0.063]
["bitfinex","SOLUSD",1737430004589,23.776884,238.81,238.63,0.063]
["bitfinex","SOLUSD",1737430004793,0.78561616,238.8,238.63,0.063]
["bitfinex","SOLUSD",1737430005776,0.78570238,238.79,238.63,0.063]
["bitfinex","SOLUSD",1737430005975,0.78567588,238.81,238.63,0.063]
["bitfinex","SOLUSD",1737430006968,24.56255988,238.81,238.63,0.063]
["bitfinex","SOLUSD",1737430007181,0.78567588,238.81,238.63,0.063]
["bitfinex","SOLUSD",1737430007367,0.4187,238.82,238.64,43.46827507]
["bitfinex","SOLUSD",1737430007885,0.4187,238.82,238.66,23.776884]
["bitfinex","SOLUSD",1737430008282,7.4097,238.84,238.66,23.776884]
["bitfinex","SOLUSD",1737430009288,0.4186,238.88,238.69,23.776884]
["bitfinex","SOLUSD",1737430009676,0.4186,238.88,238.68,5.3]
["bitfinex","SOLUSD",1737430009677,0.03,238.8,238.71,23.776884]
["bitfinex","SOLUSD",1737430009867,0.03,238.8,238.74,23.87999107]
["bitfinex","SOLUSD",1737430010066,0.03,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1737430010474,0.03,238.8,238.7,23.776884]
["bitfinex","SOLUSD",1737430011488,0.03,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1737430011987,0.03,238.8,238.69,4.1894]
["bitfinex","SOLUSD",1737430012291,0.03,238.8,238.68,5.3]
["bitfinex","SOLUSD",1737430012687,0.03,238.8,238.63,0.063]
["bitfinex","SOLUSD",1737430013892,0.03,238.8,238.63,4.2535]
["bitfinex","SOLUSD",1737430014187,6.8104,238.79,238.63,0.063]
["bitfinex","SOLUSD",1737430014369,1.6336,238.77,238.63,0.063]
["bitfinex","SOLUSD",1737430014776,0.78547055,238.76,238.63,0.063]
["bitfinex","SOLUSD",1737430015177,1.6336,238.77,238.63,0.063]
["bitfinex","SOLUSD",1737430015879,1.6336,238.77,238.64,23.776884]
["bitfinex","SOLUSD",1737430016191,1.6336,238.77,238.64,27.967084]
["bitfinex","SOLUSD",1737430016393,0.03,238.8,238.64,27.967084]
["bitfinex","SOLUSD",1737430016394,0.03,238.8,238.67,23.776884]
["bitfinex","SOLUSD",1737430016588,0.4187,238.79,238.67,23.776884]
["bitfinex","SOLUSD",1737430016777,0.4187,238.79,238.63,4.2534]
["bitfinex","SOLUSD",1737430017169,0.4187,238.79,238.64,23.776884]
["bitfinex","SOLUSD",1737430017775,0.03,238.8,238.64,4.1903]
["bitfinex","SOLUSD",1737430018383,0.03,238.8,238.67,23.776884]
["bitfinex","SOLUSD",1737430018571,0.03,238.8,238.69,23.776884]
["bitfinex","SOLUSD",1737430019894,0.03,238.8,238.7,4.1893]
["bitfinex","SOLUSD",1737430020790,0.03,238.8,238.71,23.776884]
["bitfinex","SOLUSD",1737430021899,0.03,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1737430022598,0.03,238.8,238.64,4.1904]
["bitfinex","SOLUSD",1737430023284,0.03,238.8,238.63,4.2535]
["bitfinex","SOLUSD",1737430023688,0.03,238.8,238.63,0.063]
["bitfinex","SOLUSD",1737430024184,0.81544608,238.8,238.63,0.063]
["bitfinex","SOLUSD",1737430024397,7.0312,238.79,238.63,0.063]
["bitfinex","SOLUSD",1737430024590,0.78566011,238.78,238.63,0.063]
["bitfinex","SOLUSD",1737430025687,4.9,238.74,238.6,0.063]
["bitfinex","SOLUSD",1737430025900,1.4661,238.72,238.45,30.063]
["bitfinex","SOLUSD",1737430026091,23.776884,238.7,238.45,0.063]
["bitfinex","SOLUSD",1737430026404,23.776884,238.68,238.45,4.2566]
["bitfinex","SOLUSD",1737430026602,23.776884,238.66,238.45,4.2566]
["bitfinex","SOLUSD",1737430026777,23.776884,238.64,238.45,0.063]
["bitfinex","SOLUSD",1737430026977,1.7844,238.61,238.45,0.063]
["bitfinex","SOLUSD",1737430027892,1.7844,238.61,238.45,4.2565]
["bitfinex","SOLUSD",1737430028092,1.7844,238.61,238.46,23.776884]
["bitfinex","SOLUSD",1737430028304,1.675,238.72,238.52,19.69139107]
["bitfinex","SOLUSD",1737430028601,0.4189,238.71,238.53,23.776884]
["bitfinex","SOLUSD",1737430029201,0.4189,238.71,238.55,23.776884]
["bitfinex","SOLUSD",1737430029582,0.4189,238.71,238.46,12.2551]
["bitfinex","SOLUSD",1737430029583,1.4661,238.71,238.5,19.69139107]
["bitfinex","SOLUSD",1737430029794,0.78568177,238.7,238.48,19.69139107]
["bitfinex","SOLUSD",1737430030006,1.4661,238.71,238.5,19.69139107]
["bitfinex","SOLUSD",1737430030210,1.4661,238.71,238.51,23.776884]
["bitfinex","SOLUSD",1737430030501,1.4661,238.71,238.48,23.776884]
["bitfinex","SOLUSD",1737430030699,0.4189,238.71,238.51,19.69139107]
["bitfinex","SOLUSD",1737430030887,0.4189,238.71,238.55,23.776884]
["bitfinex","SOLUSD",1737430031306,0.4189,238.71,238.53,23.776884]
["bitfinex","SOLUSD",1737430032000,0.4189,238.69,238.47,23.88469107]
["bitfinex","SOLUSD",1737430032199,0.78577486,238.68,238.47,4.1933]
["bitfinex","SOLUSD",1737430032403,0.4189,238.69,238.47,23.88469107]
["bitfinex","SOLUSD",1737430032598,0.4189,238.69,238.48,23.776884]
["bitfinex","SOLUSD",1737430032902,0.4189,238.69,238.48,23.839884]
["bitfinex","SOLUSD",1737430033092,23.776884,238.67,238.48,0.063]
["bitfinex","SOLUSD",1737430033297,23.776884,238.65,238.48,0.063]
["bitfinex","SOLUSD",1737430033596,0.78618665,238.64,238.48,0.063]
["bitfinex","SOLUSD",1737430034309,1.6048,238.62,238.48,0.063]
["bitfinex","SOLUSD",1737430034495,0.78629338,238.61,238.45,0.063]
["bitfinex","SOLUSD",1737430034896,5.68629338,238.61,238.45,0.063]
["bitfinex","SOLUSD",1737430035519,3.5623,238.6,238.45,0.063]
["bitfinex","SOLUSD",1737430035691,4.9,238.58,238.39,0.063]
["bitfinex","SOLUSD",1737430035892,4.9,238.55,238.39,0.063]
["bitfinex","SOLUSD",1737430036097,3.5623,238.6,238.39,0.063]
["bitfinex","SOLUSD",1737430036098,0.78664845,238.54,238.39,0.063]
["bitfinex","SOLUSD",1737430036801,4.9,238.51,238.21,0.063]
["bitfinex","SOLUSD",1737430037109,23.776884,238.49,238.21,4.2608]
["bitfinex","SOLUSD",1737430037306,0.4193,238.47,238.25,19.69139107]
["bitfinex","SOLUSD",1737430037509,0.4193,238.47,238.27,19.69139107]
["bitfinex","SOLUSD",1737430037712,0.4193,238.47,238.28,23.776884]
["bitfinex","SOLUSD",1737430038101,0.4193,238.47,238.27,5.3]
["bitfinex","SOLUSD",1737430038309,2.10815852,238.47,238.27,5.3]
["bitfinex","SOLUSD",1737430038608,0.4193,238.47,238.27,5.3]
["bitfinex","SOLUSD",1737430038909,24.56340189,238.46,238.27,5.3]
["bitfinex","SOLUSD",1737430039306,24.56340189,238.46,238.28,23.776884]
["bitfinex","SOLUSD",1737430039611,24.56340189,238.46,238.27,9.4968]
["bitfinex","SOLUSD",1737430039612,0.4193,238.45,238.27,9.4968]
["bitfinex","SOLUSD",1737430039808,0.78664526,238.44,238.27,9.4968]
["bitfinex","SOLUSD",1737430040018,23.776884,238.43,238.22,4.1978]
["bitfinex","SOLUSD",1737430040219,23.776884,238.41,238.22,4.1978]
["bitfinex","SOLUSD",1737430040717,1.4677,238.45,238.23,23.776884]
["bitfinex","SOLUSD",1737430041016,0.4192,238.51,238.29,19.69139107]
["bitfinex","SOLUSD",1737430041320,0.4192,238.51,238.34,23.776884]
["bitfinex","SOLUSD",1737430041626,1.6239,238.52,238.24,5.13449851]
["bitfinex","SOLUSD",1737430041627,1.6239,238.52,238.36,23.776884]
["bitfinex","SOLUSD",1737430042225,2.0431,238.52,238.36,23.776884]
["bitfinex","SOLUSD",1737430043034,0.78624946,238.51,238.35,4.1955]
["bitfinex","SOLUSD",1737430043302,0.78624946,238.51,238.32,5.3]
["bitfinex","SOLUSD",1737430043514,0.4192,238.5,238.32,9.4959]
["bitfinex","SOLUSD",1737430043714,0.78649801,238.49,238.32,9.4959]
["bitfinex","SOLUSD",1737430044307,0.78649801,238.49,238.32,4.1959]
["bitfinex","SOLUSD",1737430044613,0.78649801,238.49,238.35,0.063]
["bitfinex","SOLUSD",1737430044915,1.20574203,238.48,238.35,0.063]
["bitfinex","SOLUSD",1737430045513,23.776884,238.47,238.35,0.063]
["bitfinex","SOLUSD",1737430045715,0.78653709,238.46,238.35,0.063]
["bitfinex","SOLUSD",1737430045910,23.776884,238.45,238.35,0.063]
["bitfinex","SOLUSD",1737430046213,1.20593048,238.48,238.35,0.063]
["bitfinex","SOLUSD",1737430046698,2.25423048,238.48,238.35,0.063]
["bitfinex","SOLUSD",1737430047100,23.776884,238.47,238.35,0.063]
["bitfinex","SOLUSD",1737430047320,0.78678621,238.46,238.35,0.063]
["bitfinex","SOLUSD",1737430048124,0.78678621,238.46,238.21,0.063]
["bitfinex","SOLUSD",1737430049129,3.5645,238.45,238.21,0.063]
["bitfinex","SOLUSD",1737430049430,3.5645,238.45,238.21,4.2609]
["bitfinex","SOLUSD",1737430049431,0.78685736,238.44,238.21,4.2609]
["bitfinex","SOLUSD",1737430049601,0.78685736,238.44,238.21,0.063]
["bitfinex","SOLUSD",1737430050431,8.0282,238.43,238.21,0.063]
["bitfinex","SOLUSD",1737430050602,0.78694955,238.42,238.21,0.063]
["bitfinex","SOLUSD",1737430051130,1.468,238.41,238.21,0.063]
["bitfinex","SOLUSD",1737430051332,0.78698985,238.4,238.21,0.063]
["bitfinex","SOLUSD",1737430052232,4.9,238.39,238.21,0.063]
["bitfinex","SOLUSD",1737430052526,5.68717139,238.38,238.21,0.063]
["bitfinex","SOLUSD",1737430052708,23.776884,238.37,238.21,0.063]
["bitfinex","SOLUSD",1737430052901,23.776884,238.35,238.21,0.063]
["bitfinex","SOLUSD",1737430053098,0.78719577,238.36,238.21,0.063]
["bitfinex","SOLUSD",1737430053099,23.776884,238.31,238.21,0.063]
["bitfinex","SOLUSD",1737430053298,23.776884,238.29,238.21,0.063]
["bitfinex","SOLUSD",1737430053506,23.776884,238.27,238.21,0.063]
["bitfinex","SOLUSD",1737430053708,25.422684,238.25,238.06,5.3]
["bitfinex","SOLUSD",1737430054029,23.776884,238.23,238.02,4.2011]
["bitfinex","SOLUSD",1737430054226,23.776884,238.21,238.03,4.2011]
["bitfinex","SOLUSD",1737430054409,23.776884,238.19,237.99,4.2018]
["bitfinex","SOLUSD",1737430054608,0.78748695,238.18,237.99,3.7648]
["bitfinex","SOLUSD",1737430054809,0.78748695,238.18,237.97,4.265]
["bitfinex","SOLUSD",1737430055011,0.78745825,238.23,237.97,23.95639107]
["bitfinex","SOLUSD",1737430055219,25.245984,238.22,238.02,23.776884]
["bitfinex","SOLUSD",1737430055717,1.4691,238.22,238.03,19.69139107]
["bitfinex","SOLUSD",1737430055922,1.4691,238.22,238.01,19.69139107]
["bitfinex","SOLUSD",1737430056119,0.4197,238.22,238.04,23.776884]
["bitfinex","SOLUSD",1737430056313,0.4197,238.22,238.06,23.776884]
["bitfinex","SOLUSD",1737430056816,0.4197,238.22,238.04,23.839884]
["bitfinex","SOLUSD",1737430057627,0.4197,238.22,238.06,23.776884]
["bitfinex","SOLUSD",1737430057928,1.20696331,238.22,238.06,23.776884]
["bitfinex","SOLUSD",1737430058119,24.98384731,238.22,238.04,0.063]
["bitfinex","SOLUSD",1737430058318,23.776884,238.21,238.04,0.063]
["bitfinex","SOLUSD",1737430058519,23.776884,238.19,238.04,0.063]
["bitfinex","SOLUSD",1737430058719,23.776884,238.17,238.04,0.063]
["bitfinex","SOLUSD",1737430058917,0.7876914,238.16,238.04,0.063]
["bitfinex","SOLUSD",1737430059319,0.78752754,238.21,238.04,0.063]
["bitfinex","SOLUSD",1737430059612,25.246184,238.2,238.04,0.063]
["bitfinex","SOLUSD",1737430059819,23.776884,238.18,238.04,0.063]
["bitfinex","SOLUSD",1737430060018,23.776884,238.16,238.04,0.063]
["bitfinex","SOLUSD",1737430060208,0.78763256,238.15,238.04,0.063]
["bitfinex","SOLUSD",1737430061110,3.5683,238.2,238.04,0.063]
["bitfinex","SOLUSD",1737430061111,0.787644,238.19,238.04,0.063]
["bitfinex","SOLUSD",1737430061516,1.4694,238.18,238.04,0.063]
["bitfinex","SOLUSD",1737430061834,6.5067,238.16,237.83,19.69139107]
["bitfinex","SOLUSD",1737430062131,6.5067,238.16,237.81,10.5122]
["bitfinex","SOLUSD",1737430062132,0.7879651,238.15,237.85,43.46827507]
["bitfinex","SOLUSD",1737430063112,1.4697,238.14,237.88,23.776884]
["bitfinex","SOLUSD",1737430063412,0.78786683,238.13,237.87,19.69139107]
["bitfinex","SOLUSD",1737430063615,0.78786683,238.13,237.88,23.776884]
["bitfinex","SOLUSD",1737430063814,0.78786683,238.13,237.89,19.69139107]
["bitfinex","SOLUSD",1737430064225,23.776884,238.12,237.87,19.69139107]
["bitfinex","SOLUSD",1737430064427,23.776884,238.1,237.88,23.776884]
["bitfinex","SOLUSD",1737430064738,23.776884,238.08,237.88,23.776884]
["bitfinex","SOLUSD",1737430064919,23.776884,238.08,237.87,19.69139107]
["bitfinex","SOLUSD",1737430064920,0.78791567,238.07,237.87,19.69139107]
["bitfinex","SOLUSD",1737430065635,0.78791567,238.07,237.87,43.46827507]
["bitfinex","SOLUSD",1737430065815,0.42,238.06,237.88,4.2038]
["bitfinex","SOLUSD",1737430066332,0.4199,238.11,237.93,19.69139107]
["bitfinex","SOLUSD",1737430066931,1.4698,238.11,237.93,19.69139107]
["bitfinex","SOLUSD",1737430067110,1.4698,238.11,237.91,19.69139107]
["bitfinex","SOLUSD",1737430067316,23.776884,238.1,237.89,19.69139107]
["bitfinex","SOLUSD",1737430067515,0.78782352,238.09,237.89,19.69139107]
["bitfinex","SOLUSD",1737430068066,1.47,238.08,237.87,19.69139107]
["bitfinex","SOLUSD",1737430068220,0.78796126,238.07,237.78,6.1469]
["bitfinex","SOLUSD",1737430068520,0.78796126,238.07,237.85,19.69139107]
["bitfinex","SOLUSD",1737430068721,0.78796126,238.07,237.86,23.776884]
["bitfinex","SOLUSD",1737430069144,6.3507,238.05,237.79,4.2053]
["bitfinex","SOLUSD",1737430069368,0.78817804,238.04,237.87,0.063]
["bitfinex","SOLUSD",1737430069937,1.4703,238.03,237.87,0.063]
["bitfinex","SOLUSD",1737430070142,0.78824463,238.02,237.87,0.063]
["bitfinex","SOLUSD",1737430070945,23.776884,238.01,237.87,0.063]
["bitfinex","SOLUSD",1737430071251,23.776884,237.99,237.87,0.063]
["bitfinex","SOLUSD",1737430071551,23.776884,237.97,237.72,4.2064]
["bitfinex","SOLUSD",1737430071767,7.9324,237.95,237.7,20.68895671]
["bitfinex","SOLUSD",1737430071943,0.7886638,237.94,237.63,19.69139107]
["bitfinex","SOLUSD",1737430072143,3.5723,237.93,237.69,19.69139107]
["bitfinex","SOLUSD",1737430072344,0.78847314,237.92,237.69,19.69139107]
["bitfinex","SOLUSD",1737430072644,1.4709,237.93,237.71,19.69139107]
["bitfinex","SOLUSD",1737430072844,0.78829736,237.92,237.69,19.69139107]
["bitfinex","SOLUSD",1737430073057,0.78829736,237.92,237.67,19.69139107]
["bitfinex","SOLUSD",1737430073660,0.78829736,237.92,237.68,23.776884]
["bitfinex","SOLUSD",1737430074153,1.4711,237.91,237.69,4.2071]
["bitfinex","SOLUSD",1737430074359,0.78849806,237.9,237.69,4.2071]
["bitfinex","SOLUSD",1737430075359,25.248084,237.89,237.69,4.2071]
["bitfinex","SOLUSD",1737430075559,0.7885839,237.88,237.69,4.2071]
["bitfinex","SOLUSD",1737430075758,0.7885839,237.88,237.64,4.208]
["bitfinex","SOLUSD",1737430075759,23.776884,237.87,237.64,4.208]
["bitfinex","SOLUSD",1737430075961,23.776884,237.85,237.6,4.2087]
["bitfinex","SOLUSD",1737430076135,23.776884,237.83,237.6,4.2087]
["bitfinex","SOLUSD",1737430076339,0.78875239,237.82,237.6,4.2087]
["bitfinex","SOLUSD",1737430076962,0.78875239,237.82,237.61,23.776884]
["bitfinex","SOLUSD",1737430077152,0.78873709,237.88,237.64,23.776884]
["bitfinex","SOLUSD",1737430077354,23.776884,237.87,237.64,23.776884]
["bitfinex","SOLUSD",1737430077660,23.776884,237.85,237.65,4.2078]
["bitfinex","SOLUSD",1737430077840,0.7886196,237.84,237.65,4.2078]
["bitfinex","SOLUSD",1737430078041,1.4712,237.87,237.67,19.69139107]
["bitfinex","SOLUSD",1737430078242,0.4203,237.87,237.7,23.776884]
["bitfinex","SOLUSD",1737430078437,0.4203,237.87,237.72,23.776884]
["bitfinex","SOLUSD",1737430078842,0.4203,237.87,237.69,19.69139107]
["bitfinex","SOLUSD",1737430079038,0.4203,237.87,237.7,23.776884]
["bitfinex","SOLUSD",1737430079962,0.4203,237.89,237.71,4.2068]
["bitfinex","SOLUSD",1737430080168,0.4203,237.89,237.72,23.776884]
["bitfinex","SOLUSD",1737430081371,1.68331208,237.93,237.73,23.89779107]
["bitfinex","SOLUSD",1737430081372,0.4202,237.93,237.73,23.89779107]
["bitfinex","SOLUSD",1737430081544,0.4202,237.93,237.76,23.776884]
["bitfinex","SOLUSD",1737430081743,8.3526,237.95,237.8,23.776884]
["bitfinex","SOLUSD",1737430081951,8.3526,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1737430081952,1.5817,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1737430082149,0.4201,238.02,237.84,23.776884]
["bitfinex","SOLUSD",1737430082350,0.4201,238.02,237.86,23.776884]
["bitfinex","SOLUSD",1737430082553,0.4201,238.02,237.88,23.776884]
["bitfinex","SOLUSD",1737430082751,0.03,238.07,237.96,23.776884]
["bitfinex","SOLUSD",1737430083354,0.03,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1737430084146,0.03,238.07,238.01,19.69139107]
["bitfinex","SOLUSD",1737430084341,0.03,238.07,238.04,23.776884]
["bitfinex","SOLUSD",1737430084556,1.5685,238.22,238.06,23.776884]
["bitfinex","SOLUSD",1737430084753,6.6389,238.29,238.15,23.776884]
["bitfinex","SOLUSD",1737430084946,6.6389,238.29,238.16,19.69139107]
["bitfinex","SOLUSD",1737430085146,1.5685,238.34,238.18,19.69139107]
["bitfinex","SOLUSD",1737430085352,1.5685,238.34,238.14,19.69139107]
["bitfinex","SOLUSD",1737430085353,1.988,238.34,238.14,19.69139107]
["bitfinex","SOLUSD",1737430085562,1.5685,238.34,238.18,19.69139107]
["bitfinex","SOLUSD",1737430085861,1.5685,238.34,238.16,19.69139107]
["bitfinex","SOLUSD",1737430086062,24.196384,238.33,238.14,19.69139107]
["bitfinex","SOLUSD",1737430086267,0.78690147,238.32,238.09,4.2]
["bitfinex","SOLUSD",1737430086885,0.4195,238.33,238.13,23.776884]
["bitfinex","SOLUSD",1737430087080,1.5685,238.34,238.21,23.776884]
["bitfinex","SOLUSD",1737430087246,0.4195,238.37,238.21,23.776884]
["bitfinex","SOLUSD",1737430087449,0.4194,238.39,238.21,23.776884]
["bitfinex","SOLUSD",1737430087651,0.4194,238.39,238.22,4.1978]
["bitfinex","SOLUSD",1737430088146,0.4194,238.39,238.23,23.776884]
["bitfinex","SOLUSD",1737430088667,0.4494,238.42,238.28,23.776884]
["bitfinex","SOLUSD",1737430088850,0.03,238.42,238.3,23.776884]
["bitfinex","SOLUSD",1737430089049,0.03,238.42,238.34,23.776884]
["bitfinex","SOLUSD",1737430089358,0.03,238.42,238.39,19.69139107]
["bitfinex","SOLUSD",1737430089546,0.03,238.42,238.37,19.69139107]
["bitfinex","SOLUSD",1737430089743,0.03,238.42,238.4,23.776884]
["bitfinex","SOLUSD",1737430090259,0.03,238.42,238.41,43.46827507]
["bitfinex","SOLUSD",1737430090757,0.03,238.42,238.41,23.776884]
["bitfinex","SOLUSD",1737430091261,0.03,238.42,238.39,5.3]
["bitfinex","SOLUSD",1737430091471,0.03,238.42,238.3,23.88759107]
["bitfinex","SOLUSD",1737430091651,0.03,238.42,238.31,23.776884]
["bitfinex","SOLUSD",1737430092268,0.03,238.42,238.28,5.28]
["bitfinex","SOLUSD",1737430092456,0.03,238.42,238.24,20.64472288]
["bitfinex","SOLUSD",1737430092770,6.5147,238.41,238.2,4.198]
["bitfinex","SOLUSD",1737430092969,23.776884,238.39,238.16,19.69139107]
["bitfinex","SOLUSD",1737430093152,23.776884,238.37,238.14,66.57139107]
["bitfinex","SOLUSD",1737430093472,1.4683,238.35,238.15,57.975884]
["bitfinex","SOLUSD",1737430093673,1.4683,238.35,238.17,23.776884]
["bitfinex","SOLUSD",1737430093873,0.4195,238.35,238.17,23.776884]
["bitfinex","SOLUSD",1737430094086,0.4195,238.35,238.19,23.776884]
["bitfinex","SOLUSD",1737430094987,1.0486,238.4,238.19,23.776884]
["bitfinex","SOLUSD",1737430095179,1.468,238.4,238.21,23.776884]
["bitfinex","SOLUSD",1737430095671,0.78676012,238.39,238.19,4.1982]
["bitfinex","SOLUSD",1737430095969,24.56364412,238.39,238.19,4.1982]
["bitfinex","SOLUSD",1737430096355,23.776884,238.38,238.15,4.199]
["bitfinex","SOLUSD",1737430096555,1.468,238.4,238.16,19.69139107]
["bitfinex","SOLUSD",1737430096763,2.25474394,238.4,238.17,23.776884]
["bitfinex","SOLUSD",1737430096961,2.25474394,238.4,238.18,19.69139107]
["bitfinex","SOLUSD",1737430097162,6.9341,238.41,238.24,23.776884]
["bitfinex","SOLUSD",1737430097370,6.9341,238.41,238.26,23.776884]
["bitfinex","SOLUSD",1737430097774,6.9341,238.41,238.24,23.776884]
["bitfinex","SOLUSD",1737430097972,6.9341,238.41,238.26,23.776884]
["bitfinex","SOLUSD",1737430098168,0.03,238.42,238.28,23.776884]
["bitfinex","SOLUSD",1737430098878,0.4494,238.42,238.21,19.69139107]
["bitfinex","SOLUSD",1737430099477,0.4494,238.42,238.19,23.88969107]
["bitfinex","SOLUSD",1737430099660,1.4979,238.42,238.2,5.28]
["bitfinex","SOLUSD",1737430099860,0.78667295,238.41,238.21,23.776884]
["bitfinex","SOLUSD",1737430100072,1.4979,238.42,238.2,5.28]
["bitfinex","SOLUSD",1737430100269,23.776884,238.4,238.15,19.69139107]
["bitfinex","SOLUSD",1737430100471,23.776884,238.38,238.14,41.6]
["bitfinex","SOLUSD",1737430100672,30.441384,238.36,238.14,41.6]
["bitfinex","SOLUSD",1737430100964,0.78702715,238.35,238.15,23.776884]
["bitfinex","SOLUSD",1737430101471,0.78702715,238.35,238.14,45.7991]
["bitfinex","SOLUSD",1737430102064,0.78702715,238.35,238.14,41.6]
["bitfinex","SOLUSD",1737430102268,3.5662,238.34,238.14,41.6]
["bitfinex","SOLUSD",1737430102585,0.78707878,238.33,238.11,4.1996]
["bitfinex","SOLUSD",1737430102773,1.4684,238.34,238.15,19.69139107]
["bitfinex","SOLUSD",1737430103099,0.4195,238.34,238.18,23.776884]
["bitfinex","SOLUSD",1737430103469,0.4195,238.34,238.15,19.69139107]
["bitfinex","SOLUSD",1737430103680,1.4684,238.34,238.13,19.69139107]
["bitfinex","SOLUSD",1737430103884,1.4684,238.34,238.11,5.28]
["bitfinex","SOLUSD",1737430104083,1.4684,238.34,238.12,19.69139107]
["bitfinex","SOLUSD",1737430104280,1.4684,238.34,238.13,27.976184]
["bitfinex","SOLUSD",1737430104587,23.776884,238.32,238.05,19.69139107]
["bitfinex","SOLUSD",1737430104784,1.5348,238.29,238.05,19.69139107]
["bitfinex","SOLUSD",1737430104967,0.78720557,238.28,238.05,19.69139107]
["bitfinex","SOLUSD",1737430105167,1.5348,238.29,238.08,23.776884]
["bitfinex","SOLUSD",1737430105370,1.5348,238.29,238.1,23.776884]
["bitfinex","SOLUSD",1737430105984,1.5348,238.29,238.11,19.69139107]
["bitfinex","SOLUSD",1737430106176,1.5348,238.29,238.14,23.776884]
["bitfinex","SOLUSD",1737430106579,0.4196,238.28,238.16,23.776884]
["bitfinex","SOLUSD",1737430108587,0.4196,238.28,238.14,27.976084]
["bitfinex","SOLUSD",1737430108787,0.4195,238.33,238.18,23.776884]
["bitfinex","SOLUSD",1737430108973,6.6645,238.36,238.23,23.776884]
["bitfinex","SOLUSD",1737430109175,1.5453,238.38,238.25,23.776884]
["bitfinex","SOLUSD",1737430110108,0.03,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1737430110273,0.03,238.39,238.34,23.776884]
["bitfinex","SOLUSD",1737430110469,0.03,238.39,238.36,23.776884]
["bitfinex","SOLUSD",1737430112090,0.03,238.39,238.38,23.776884]
["bitfinex","SOLUSD",1737430112393,0.03,238.39,238.35,9.4753]
["bitfinex","SOLUSD",1737430113495,0.03,238.39,238.27,19.69139107]
["bitfinex","SOLUSD",1737430113794,0.03,238.39,238.28,30.0]
["bitfinex","SOLUSD",1737430113984,0.03,238.39,238.29,27.973384]
["bitfinex","SOLUSD",1737430115784,0.03,238.39,238.26,4.1969]
["bitfinex","SOLUSD",1737430116181,0.03,238.39,238.25,8.189408]
["bitfinex","SOLUSD",1737430116580,0.03,238.39,238.26,23.776884]
["bitfinex","SOLUSD",1737430117689,0.03,238.39,238.28,23.776884]
["bitfinex","SOLUSD",1737430117877,0.03,238.39,238.36,23.776884]
["bitfinex","SOLUSD",1737430118077,0.03,238.39,238.38,23.776884]
["bitfinex","SOLUSD",1737430118289,0.03,238.42,238.38,23.776884]
["bitfinex","SOLUSD",1737430118786,0.03,238.42,238.38,29.056884]
["bitfinex","SOLUSD",1737430120098,0.03,238.42,238.39,4.1948]
["bitfinex","SOLUSD",1737430122003,0.03,238.42,238.4,23.776884]
["bitfinex","SOLUSD",1737430122207,0.03,238.63,238.47,19.69139107]
["bitfinex","SOLUSD",1737430122386,0.449,238.63,238.5,23.776884]
["bitfinex","SOLUSD",1737430122584,0.03,238.63,238.5,23.776884]
["bitfinex","SOLUSD",1737430122889,1.4968,238.6,238.39,4.1948]
["bitfinex","SOLUSD",1737430123077,24.56296843,238.59,238.4,30.0]
["bitfinex","SOLUSD",1737430123282,1.4968,238.6,238.41,23.776884]
["bitfinex","SOLUSD",1737430123695,24.5629743,238.59,238.38,4.1949]
["bitfinex","SOLUSD",1737430124389,1.4669,238.58,238.38,4.1949]
["bitfinex","SOLUSD",1737430124587,23.776884,238.56,238.29,16.9929]
["bitfinex","SOLUSD",1737430124785,4.34892084,238.58,238.33,19.69139107]
["bitfinex","SOLUSD",1737430125090,1.4669,238.58,238.36,23.776884]
["bitfinex","SOLUSD",1737430125686,23.776884,238.57,238.36,23.776884]
["bitfinex","SOLUSD",1737430125889,23.776884,238.55,238.31,19.69139107]
["bitfinex","SOLUSD",1737430126092,0.78635923,238.54,238.29,24.95139107]
["bitfinex","SOLUSD",1737430126392,25.243884,238.56,238.3,27.973184]
["bitfinex","SOLUSD",1737430126583,0.78631962,238.55,238.3,27.973184]
["bitfinex","SOLUSD",1737430127088,8.1696,238.54,238.25,3.992308]
["bitfinex","SOLUSD",1737430127283,0.78656915,238.53,238.25,3.992308]
["bitfinex","SOLUSD",1737430128713,3.5635,238.52,238.25,3.992308]
["bitfinex","SOLUSD",1737430129003,0.78674304,238.51,238.25,3.992308]
["bitfinex","SOLUSD",1737430129505,7.8494,238.48,238.25,3.992308]
["bitfinex","SOLUSD",1737430129704,2.30715879,238.47,238.25,3.992308]
["bitfinex","SOLUSD",1737430130804,29.437884,238.46,238.25,3.992308]
["bitfinex","SOLUSD",1737430131003,5.661,238.46,238.26,23.776884]
["bitfinex","SOLUSD",1737430131687,24.56348552,238.45,238.26,23.776884]
["bitfinex","SOLUSD",1737430131889,0.78660152,238.45,238.26,23.776884]
["bitfinex","SOLUSD",1737430132304,1.4676,238.46,238.29,23.776884]
["bitfinex","SOLUSD",1737430132500,0.78639246,238.45,238.25,8.189508]
["bitfinex","SOLUSD",1737430132708,23.776884,238.43,238.25,3.992308]
["bitfinex","SOLUSD",1737430133005,0.78677389,238.42,238.25,3.992308]
["bitfinex","SOLUSD",1737430133208,23.776884,238.41,238.25,3.992308]
["bitfinex","SOLUSD",1737430133501,23.776884,238.39,238.25,4.055308]
["bitfinex","SOLUSD",1737430133808,23.776884,238.37,238.25,4.055308]
["bitfinex","SOLUSD",1737430133997,23.776884,238.35,238.25,4.055308]
["bitfinex","SOLUSD",1737430134199,0.78696524,238.43,238.25,4.055308]
["bitfinex","SOLUSD",1737430134702,5.6621,238.42,238.25,4.055308]
["bitfinex","SOLUSD",1737430134907,23.776884,238.4,238.25,4.055308]
["bitfinex","SOLUSD",1737430135110,23.776884,238.36,238.25,4.055308]
["bitfinex","SOLUSD",1737430135410,0.78700364,238.35,238.25,4.055308]
["bitfinex","SOLUSD",1737430136103,23.776884,238.33,238.07,0.063]
["bitfinex","SOLUSD",1737430136305,0.78726063,238.32,238.07,0.063]
["bitfinex","SOLUSD",1737430136489,23.776884,238.29,238.07,0.063]
["bitfinex","SOLUSD",1737430136690,0.78737615,238.28,238.07,0.063]
["bitfinex","SOLUSD",1737430137091,23.776884,238.27,238.07,0.063]
["bitfinex","SOLUSD",1737430137290,23.776884,238.25,238.07,0.063]
["bitfinex","SOLUSD",1737430137493,0.78739468,238.24,238.07,0.063]
["bitfinex","SOLUSD",1737430137696,23.776884,238.23,238.07,0.063]
["bitfinex","SOLUSD",1737430137893,23.776884,238.21,238.07,0.063]
["bitfinex","SOLUSD",1737430138210,2.2567812,238.2,238.07,0.063]
["bitfinex","SOLUSD",1737430138393,23.776884,238.19,238.07,0.063]
["bitfinex","SOLUSD",1737430138592,23.776884,238.17,238.07,0.063]
["bitfinex","SOLUSD",1737430138787,0.78753498,238.16,238.07,0.063]
["bitfinex","SOLUSD",1737430139710,1.4696,238.15,238.07,0.063]
["bitfinex","SOLUSD",1737430139908,1.5221,238.17,238.07,0.063]
["bitfinex","SOLUSD",1737430140102,1.5221,238.25,238.07,23.839884]
["bitfinex","SOLUSD",1737430140411,24.5641285,238.24,238.07,0.063]
["bitfinex","SOLUSD",1737430140799,0.7872445,238.24,238.07,0.063]
["bitfinex","SOLUSD",1737430141208,2.5714,238.25,238.07,4.2633]
["bitfinex","SOLUSD",1737430141706,2.9911,238.25,238.07,4.2633]
["bitfinex","SOLUSD",1737430142013,2.9911,238.25,238.08,23.776884]
["bitfinex","SOLUSD",1737430142392,2.9911,238.25,238.07,0.063]
["bitfinex","SOLUSD",1737430142594,24.56414247,238.24,238.07,0.063]
["bitfinex","SOLUSD",1737430142900,0.78725847,238.24,238.07,0.063]
["bitfinex","SOLUSD",1737430144399,1.4691,238.23,238.07,0.063]
["bitfinex","SOLUSD",1737430144709,6.6591,238.21,238.07,0.063]
["bitfinex","SOLUSD",1737430144909,0.78766846,238.2,238.07,0.063]
["bitfinex","SOLUSD",1737430146218,23.776884,238.19,238.07,0.063]
["bitfinex","SOLUSD",1737430146395,23.776884,238.17,238.07,0.063]
["bitfinex","SOLUSD",1737430146600,0.78769181,238.16,238.07,0.063]
["bitfinex","SOLUSD",1737430147013,23.776884,238.15,237.86,24.057608]
["bitfinex","SOLUSD",1737430147194,23.776884,238.12,237.82,4.2047]
["bitfinex","SOLUSD",1737430147398,23.776884,238.1,237.8,24.87957464]
["bitfinex","SOLUSD",1737430147592,0.78813677,238.09,237.84,19.853508]
["bitfinex","SOLUSD",1737430147798,0.78790043,238.12,237.88,19.853508]
["bitfinex","SOLUSD",1737430148010,6.0026,238.13,237.8,20.67457464]
["bitfinex","SOLUSD",1737430148011,6.0026,238.13,237.91,23.776884]
["bitfinex","SOLUSD",1737430148513,2.25734855,238.12,237.92,4.203]
["bitfinex","SOLUSD",1737430148698,23.776884,238.11,237.87,4.2039]
["bitfinex","SOLUSD",1737430148901,0.78785783,238.1,237.87,4.2039]
["bitfinex","SOLUSD",1737430149409,0.78785783,238.1,237.88,43.630392]
["bitfinex","SOLUSD",1737430149603,2.25742442,238.12,237.9,19.853508]
["bitfinex","SOLUSD",1737430149808,1.4697,238.12,237.91,23.776884]
["bitfinex","SOLUSD",1737430150636,1.4697,238.12,237.93,23.776884]
["bitfinex","SOLUSD",1737430151517,7.8179,238.24,238.01,23.776884]
["bitfinex","SOLUSD",1737430151817,7.8179,238.24,238.03,23.776884]
["bitfinex","SOLUSD",1737430152014,23.776884,238.23,238.0,19.853508]
["bitfinex","SOLUSD",1737430152202,23.776884,238.2,237.98,5.26]
["bitfinex","SOLUSD",1737430152403,0.78751825,238.19,237.98,5.26]
["bitfinex","SOLUSD",1737430152723,1.4694,238.18,237.99,27.978684]
["bitfinex","SOLUSD",1737430152923,0.78749808,238.17,237.99,27.978684]
["bitfinex","SOLUSD",1737430153625,1.4695,238.16,237.95,4.2025]
["bitfinex","SOLUSD",1737430153813,0.78761469,238.15,237.95,4.2025]
["bitfinex","SOLUSD",1737430154213,1.4695,238.16,237.95,4.2025]
["bitfinex","SOLUSD",1737430154412,3.17984066,238.16,237.96,23.776884]
["bitfinex","SOLUSD",1737430154607,1.4695,238.16,237.94,19.853508]
["bitfinex","SOLUSD",1737430154812,1.5079,238.14,237.86,19.853508]
["bitfinex","SOLUSD",1737430155011,0.78779546,238.13,237.85,4.2043]
["bitfinex","SOLUSD",1737430155738,0.78779546,238.13,237.83,28.044384]
["bitfinex","SOLUSD",1737430156106,0.78779546,238.13,237.83,4.2675]
["bitfinex","SOLUSD",1737430156107,3.5694,238.12,237.83,4.2675]
["bitfinex","SOLUSD",1737430156427,0.78802476,238.11,237.83,4.2675]
["bitfinex","SOLUSD",1737430157206,6.5826,238.1,237.83,0.063]
["bitfinex","SOLUSD",1737430157407,23.776884,238.08,237.83,0.063]
["bitfinex","SOLUSD",1737430157623,0.78813192,238.09,237.83,0.063]
["bitfinex","SOLUSD",1737430157624,23.776884,238.06,237.83,0.063]
["bitfinex","SOLUSD",1737430157812,23.776884,238.04,237.83,0.063]
["bitfinex","SOLUSD",1737430158012,0.78812898,238.03,237.83,0.063]
["bitfinex","SOLUSD",1737430158207,23.776884,238.01,237.83,0.063]
["bitfinex","SOLUSD",1737430158512,24.56499399,238.01,237.83,0.063]
["bitfinex","SOLUSD",1737430159230,9.2979,238.0,237.83,0.063]
["bitfinex","SOLUSD",1737430159525,0.788321,237.99,237.83,0.063]
["bitfinex","SOLUSD",1737430161338,25.247584,237.98,237.83,0.063]
["bitfinex","SOLUSD",1737430161514,23.776884,237.96,237.83,0.063]
["bitfinex","SOLUSD",1737430161833,23.776884,237.94,237.83,0.063]
["bitfinex","SOLUSD",1737430162032,23.776884,237.92,237.83,0.063]
["bitfinex","SOLUSD",1737430162202,0.78849547,237.91,237.83,0.063]
["bitfinex","SOLUSD",1737430163425,23.776884,237.89,237.83,0.063]
["bitfinex","SOLUSD",1737430163619,23.776884,237.87,237.83,0.0001]
["bitfinex","SOLUSD",1737430163817,0.78862823,237.86,237.83,0.0001]
["bitfinex","SOLUSD",1737430165133,0.4203,237.9,237.83,0.0001]
["bitfinex","SOLUSD",1737430165334,0.4202,237.98,237.83,0.0001]
["bitfinex","SOLUSD",1737430165508,0.4202,237.98,237.83,4.2047]
["bitfinex","SOLUSD",1737430165826,0.4202,237.98,237.83,0.0001]
["bitfinex","SOLUSD",1737430166027,1.4707,237.98,237.83,0.0001]
["bitfinex","SOLUSD",1737430166407,2.25882892,237.98,237.83,0.0001]
["bitfinex","SOLUSD",1737430166808,23.776884,237.97,237.83,0.0001]
["bitfinex","SOLUSD",1737430167013,0.78835449,237.96,237.83,0.0001]
["bitfinex","SOLUSD",1737430167418,23.776884,237.95,237.83,0.0001]
["bitfinex","SOLUSD",1737430167624,23.776884,237.93,237.83,0.0001]
["bitfinex","SOLUSD",1737430167824,0.78836089,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737430168007,1.4711,237.91,237.83,0.0001]
["bitfinex","SOLUSD",1737430168202,0.4203,237.91,237.83,0.0001]
["bitfinex","SOLUSD",1737430168424,0.78822135,237.99,237.83,0.0001]
["bitfinex","SOLUSD",1737430168725,0.4202,237.98,237.83,0.0001]
["bitfinex","SOLUSD",1737430169123,0.4202,237.99,237.83,23.776984]
["bitfinex","SOLUSD",1737430169422,8.2541,238.08,237.87,23.776884]
["bitfinex","SOLUSD",1737430169614,1.4701,238.07,237.87,23.776884]
["bitfinex","SOLUSD",1737430170016,6.5881,238.08,237.93,23.776884]
["bitfinex","SOLUSD",1737430170512,0.4199,238.11,237.95,23.776884]
["bitfinex","SOLUSD",1737430171424,0.03,238.13,237.94,23.776884]
["bitfinex","SOLUSD",1737430171619,0.78755223,238.12,237.94,23.776884]
["bitfinex","SOLUSD",1737430171818,0.81766539,238.13,237.93,4.2029]
["bitfinex","SOLUSD",1737430172020,23.776884,238.12,237.83,4.2046]
["bitfinex","SOLUSD",1737430172234,23.776884,238.1,237.83,0.0001]
["bitfinex","SOLUSD",1737430172527,23.776884,238.08,237.83,0.0001]
["bitfinex","SOLUSD",1737430172706,0.78798833,238.07,237.83,4.2046]
["bitfinex","SOLUSD",1737430173215,23.776884,238.06,237.83,4.2046]
["bitfinex","SOLUSD",1737430173419,0.4201,238.03,237.83,14.7163]
["bitfinex","SOLUSD",1737430173625,0.4201,238.03,237.86,23.776884]
["bitfinex","SOLUSD",1737430173926,1.4699,238.1,237.88,23.776884]
["bitfinex","SOLUSD",1737430175124,1.4699,238.1,237.9,23.776884]
["bitfinex","SOLUSD",1737430175805,0.78770589,238.09,237.89,4.2036]
["bitfinex","SOLUSD",1737430176005,0.78770589,238.09,237.84,4.2045]
["bitfinex","SOLUSD",1737430176430,23.776884,238.08,237.84,4.2045]
["bitfinex","SOLUSD",1737430176631,23.776884,238.06,237.85,23.776884]
["bitfinex","SOLUSD",1737430176926,23.776884,238.04,237.83,0.0001]
["bitfinex","SOLUSD",1737430177124,1.4704,238.02,237.83,0.0001]
["bitfinex","SOLUSD",1737430177425,1.5406,238.0,237.83,0.0001]
["bitfinex","SOLUSD",1737430177632,24.56514574,237.99,237.83,0.0001]
["bitfinex","SOLUSD",1737430178315,26.22123871,237.99,237.83,0.0001]
["bitfinex","SOLUSD",1737430178719,23.776884,237.97,237.67,0.063]
["bitfinex","SOLUSD",1737430179027,0.78866622,237.96,237.67,0.063]
["bitfinex","SOLUSD",1737430179214,27.348884,237.95,237.67,0.063]
["bitfinex","SOLUSD",1737430179421,8.1864,237.93,237.67,0.063]
["bitfinex","SOLUSD",1737430179637,0.78872641,237.92,237.67,0.063]
["bitfinex","SOLUSD",1737430181159,3.5728,237.9,237.67,0.063]
["bitfinex","SOLUSD",1737430181315,6.04885973,237.89,237.67,0.063]
["bitfinex","SOLUSD",1737430181632,38.0735,237.88,237.67,0.063]
["bitfinex","SOLUSD",1737430181812,0.78893701,237.87,237.67,0.063]
["bitfinex","SOLUSD",1737430182719,0.78893701,237.87,237.67,4.2704]
["bitfinex","SOLUSD",1737430182932,8.86196062,237.88,237.68,23.776884]
["bitfinex","SOLUSD",1737430183327,1.4712,237.87,237.68,4.2072]
["bitfinex","SOLUSD",1737430183715,0.7885386,237.86,237.68,4.2072]
["bitfinex","SOLUSD",1737430184334,0.4204,237.85,237.68,4.2072]
["bitfinex","SOLUSD",1737430185120,0.4204,237.85,237.68,14.7255]
["bitfinex","SOLUSD",1737430185435,8.0735,237.88,237.69,43.630392]
["bitfinex","SOLUSD",1737430185643,8.0735,237.88,237.69,23.776884]
["bitfinex","SOLUSD",1737430185827,0.4203,237.87,237.68,14.7255]
["bitfinex","SOLUSD",1737430186519,0.78845917,237.86,237.68,4.2072]
["bitfinex","SOLUSD",1737430186719,2.25972756,237.87,237.68,4.2072]
["bitfinex","SOLUSD",1737430187222,0.4203,237.87,237.69,23.776884]
["bitfinex","SOLUSD",1737430188234,0.4203,237.87,237.71,23.776884]
["bitfinex","SOLUSD",1737430189939,0.4203,237.87,237.73,23.776884]
["bitfinex","SOLUSD",1737430191019,8.0735,237.88,237.73,23.776884]
["bitfinex","SOLUSD",1737430192034,6.5364,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1737430192338,6.5364,237.88,237.71,58.354192]
["bitfinex","SOLUSD",1737430195639,6.5664,237.88,237.71,58.354192]
["bitfinex","SOLUSD",1737430196444,6.5664,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1737430196637,0.03,237.88,237.79,23.776884]
["bitfinex","SOLUSD",1737430198449,0.03,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1737430198630,0.03,237.88,237.79,23.776884]
["bitfinex","SOLUSD",1737430199024,0.03,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1737430199228,0.03,237.88,237.83,23.776884]
["bitfinex","SOLUSD",1737430200634,0.03,237.88,237.81,23.776884]
["bitfinex","SOLUSD",1737430200823,0.03,237.88,237.78,4.2054]
["bitfinex","SOLUSD",1737430201031,0.03,237.88,237.77,19.853508]
["bitfinex","SOLUSD",1737430201225,0.03,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1737430201441,6.4737,238.03,237.86,23.776884]
["bitfinex","SOLUSD",1737430201660,6.4737,238.03,237.88,23.776884]
["bitfinex","SOLUSD",1737430201951,6.4737,238.03,237.85,19.853508]
["bitfinex","SOLUSD",1737430202153,6.4737,238.03,237.81,19.853508]
["bitfinex","SOLUSD",1737430202361,6.4737,238.03,237.83,19.853508]
["bitfinex","SOLUSD",1737430202655,6.4737,238.03,237.79,4.2053]
["bitfinex","SOLUSD",1737430202832,24.56471072,238.02,237.75,19.853508]
["bitfinex","SOLUSD",1737430203034,24.56471072,238.02,237.74,4.2062]
["bitfinex","SOLUSD",1737430203232,22.06471072,238.02,237.75,0.63052974]
["bitfinex","SOLUSD",1737430203440,22.84889044,238.02,237.76,23.776884]
["bitfinex","SOLUSD",1737430203664,22.84889044,238.02,237.75,0.63052974]
["bitfinex","SOLUSD",1737430203954,22.84889044,238.02,237.71,4.2068]
["bitfinex","SOLUSD",1737430204260,0.78417972,238.02,237.75,23.776884]
["bitfinex","SOLUSD",1737430204430,0.78417972,238.02,237.76,0.63050495]
["bitfinex","SOLUSD",1737430204635,6.49859485,237.98,237.76,0.63050495]
["bitfinex","SOLUSD",1737430204835,6.49859485,237.98,237.76,20.48401295]
["bitfinex","SOLUSD",1737430205036,0.78417972,238.02,237.77,23.776884]
["bitfinex","SOLUSD",1737430205242,0.78417972,238.02,237.71,4.2068]
["bitfinex","SOLUSD",1737430205931,8.2954,238.01,237.71,4.2068]
["bitfinex","SOLUSD",1737430206132,6.49859485,237.96,237.71,4.2068]
["bitfinex","SOLUSD",1737430206362,0.78417972,237.95,237.72,23.776884]
["bitfinex","SOLUSD",1737430206649,0.78417972,237.95,237.71,4.2068]
["bitfinex","SOLUSD",1737430206849,0.78417972,237.95,237.72,23.776884]
["bitfinex","SOLUSD",1737430207027,0.78417972,237.95,237.73,4.2064]
["bitfinex","SOLUSD",1737430207569,7.28277457,237.95,237.73,4.83708469]
["bitfinex","SOLUSD",1737430207844,30.408584,237.94,237.69,4.27]
["bitfinex","SOLUSD",1737430208046,0.78417972,237.93,237.69,4.27]
["bitfinex","SOLUSD",1737430208346,0.78417972,237.93,237.71,23.776884]
["bitfinex","SOLUSD",1737430208729,0.78417972,237.93,237.73,23.776884]
["bitfinex","SOLUSD",1737430208961,6.6317,237.94,237.76,23.776884]
["bitfinex","SOLUSD",1737430209150,6.6317,237.94,237.78,23.776884]
["bitfinex","SOLUSD",1737430209464,6.6317,237.94,237.8,23.776884]
["bitfinex","SOLUSD",1737430209757,6.6317,237.94,237.7,0.063]
["bitfinex","SOLUSD",1737430209758,7.41587972,237.94,237.7,28.6916126]
["bitfinex","SOLUSD",1737430209928,7.41587972,237.94,237.71,4.2068]
["bitfinex","SOLUSD",1737430210125,7.41587972,237.94,237.72,23.776884]
["bitfinex","SOLUSD",1737430210435,7.41587972,237.94,237.72,24.40753208]
["bitfinex","SOLUSD",1737430210941,7.41587972,237.94,237.72,28.61393208]
["bitfinex","SOLUSD",1737430211139,7.41587972,237.94,237.72,27.983284]
["bitfinex","SOLUSD",1737430211950,7.41587972,237.94,237.72,4.2064]
["bitfinex","SOLUSD",1737430212150,7.41587972,237.94,237.7,4.90053085]
["bitfinex","SOLUSD",1737430212349,7.41587972,237.94,237.71,23.776884]
["bitfinex","SOLUSD",1737430212542,7.41587972,237.94,237.72,0.63062748]
["bitfinex","SOLUSD",1737430213056,6.6317,237.94,237.72,0.63062748]
["bitfinex","SOLUSD",1737430213345,7.41587972,237.94,237.72,0.63062748]
["bitfinex","SOLUSD",1737430213553,7.41587972,237.94,237.74,23.776884]
["bitfinex","SOLUSD",1737430214352,9.07697596,237.94,237.74,23.776884]
["bitfinex","SOLUSD",1737430214951,23.776884,237.93,237.7,0.063]
["bitfinex","SOLUSD",1737430215254,0.78417972,237.92,237.7,0.063]
["bitfinex","SOLUSD",1737430215748,0.78417972,237.92,237.7,4.2698]
["bitfinex","SOLUSD",1737430215942,0.78417972,237.92,237.71,23.776884]
["bitfinex","SOLUSD",1737430216652,6.49859485,237.9,237.71,23.776884]
["bitfinex","SOLUSD",1737430216966,0.78417972,237.89,237.71,23.776884]
["bitfinex","SOLUSD",1737430217557,0.78417972,237.89,237.7,0.063]
["bitfinex","SOLUSD",1737430217750,1.5114,237.88,237.7,0.063]
["bitfinex","SOLUSD",1737430218053,0.78417972,237.87,237.7,0.063]
["bitfinex","SOLUSD",1737430219250,10.51796825,237.88,237.7,0.063]
["bitfinex","SOLUSD",1737430219451,8.79417457,237.88,237.7,23.839884]
["bitfinex","SOLUSD",1737430219653,8.00999485,237.88,237.73,23.776884]
["bitfinex","SOLUSD",1737430219840,8.00999485,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1737430220040,8.00999485,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1737430220257,8.00999485,237.88,237.7,4.2698]
["bitfinex","SOLUSD",1737430220457,1.5114,237.88,237.7,4.2698]
["bitfinex","SOLUSD",1737430220670,1.5114,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1737430221352,1.5114,237.88,237.72,4.2066]
["bitfinex","SOLUSD",1737430222058,1.5114,237.88,237.73,23.776884]
["bitfinex","SOLUSD",1737430222265,1.5114,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1737430222441,1.5114,237.88,237.72,4.2066]
["bitfinex","SOLUSD",1737430222644,1.5114,237.88,237.7,0.69358882]
["bitfinex","SOLUSD",1737430222875,1.5114,237.88,237.7,0.063]
["bitfinex","SOLUSD",1737430223198,2.29557972,237.88,237.7,0.063]
["bitfinex","SOLUSD",1737430223543,30.191384,237.87,237.7,0.063]
["bitfinex","SOLUSD",1737430223743,23.776884,237.85,237.7,0.063]
["bitfinex","SOLUSD",1737430223946,23.776884,237.81,237.7,0.063]
["bitfinex","SOLUSD",1737430224156,0.78417972,237.8,237.7,0.063]
["bitfinex","SOLUSD",1737430224355,6.49859485,237.9,237.76,12.2408686]
["bitfinex","SOLUSD",1737430224556,0.78417972,237.89,237.7,0.063]
["bitfinex","SOLUSD",1737430225472,30.27547885,237.88,237.7,0.063]
["bitfinex","SOLUSD",1737430225643,0.78417972,237.87,237.7,0.063]
["bitfinex","SOLUSD",1737430227052,6.49859485,237.85,237.7,0.063]
["bitfinex","SOLUSD",1737430228250,7.28277457,237.85,237.7,0.063]
["bitfinex","SOLUSD",1737430228452,6.49859485,237.86,237.7,0.063]
["bitfinex","SOLUSD",1737430228657,0.78417972,237.85,237.7,0.063]
["bitfinex","SOLUSD",1737430228965,6.49859485,237.84,237.7,0.063]
["bitfinex","SOLUSD",1737430229171,0.78417972,237.83,237.7,0.063]
["bitfinex","SOLUSD",1737430229754,8.1831,237.82,237.7,0.063]
["bitfinex","SOLUSD",1737430229954,0.78417972,237.81,237.7,0.063]
["bitfinex","SOLUSD",1737430230683,23.776884,237.8,237.7,0.0001]
["bitfinex","SOLUSD",1737430230851,23.776884,237.78,237.52,0.6310707]
["bitfinex","SOLUSD",1737430231057,1.5093,237.76,237.47,17.08296658]
["bitfinex","SOLUSD",1737430231261,0.78417972,237.75,237.47,16.4517686]
["bitfinex","SOLUSD",1737430231976,0.78417972,237.75,237.48,0.63133883]
["bitfinex","SOLUSD",1737430232180,6.13,237.74,237.46,0.063]
["bitfinex","SOLUSD",1737430232364,1.5667,237.72,237.46,0.063]
["bitfinex","SOLUSD",1737430232558,6.13,237.7,237.46,0.063]
["bitfinex","SOLUSD",1737430232758,6.13,237.68,237.46,0.063]
["bitfinex","SOLUSD",1737430232958,0.78417972,237.67,237.46,0.063]
["bitfinex","SOLUSD",1737430233166,7.7162,237.66,237.46,0.063]
["bitfinex","SOLUSD",1737430233470,7.7162,237.66,237.46,0.0001]
["bitfinex","SOLUSD",1737430233471,6.1703,237.62,237.46,0.0001]
["bitfinex","SOLUSD",1737430233674,7.7078,237.6,237.36,12.80258849]
["bitfinex","SOLUSD",1737430233859,6.95447972,237.59,237.36,12.80258849]
["bitfinex","SOLUSD",1737430234060,23.776884,237.58,237.36,12.80258849]
["bitfinex","SOLUSD",1737430234271,0.78417972,237.57,237.36,12.80258849]
["bitfinex","SOLUSD",1737430234680,23.776884,237.56,237.28,12.2408686]
["bitfinex","SOLUSD",1737430234857,23.776884,237.54,237.28,16.4551686]
["bitfinex","SOLUSD",1737430235055,23.776884,237.52,237.27,6.40129424]
["bitfinex","SOLUSD",1737430235258,3.21891278,237.6,237.27,6.40129424]
["bitfinex","SOLUSD",1737430235259,6.0081,237.49,237.27,6.40129424]
["bitfinex","SOLUSD",1737430235461,23.776884,237.46,237.27,6.40129424]
["bitfinex","SOLUSD",1737430235655,23.776884,237.44,237.27,6.40129424]
["bitfinex","SOLUSD",1737430235874,1.5554,237.47,237.28,12.2408686]
["bitfinex","SOLUSD",1737430236073,1.5554,237.47,237.29,23.776884]
["bitfinex","SOLUSD",1737430236279,1.5554,237.47,237.31,23.776884]
["bitfinex","SOLUSD",1737430236473,1.5554,237.47,237.32,0.63182495]
["bitfinex","SOLUSD",1737430236675,1.5554,237.47,237.31,23.776884]
["bitfinex","SOLUSD",1737430237087,1.5554,237.47,237.3,16.4548686]
["bitfinex","SOLUSD",1737430237255,1.5554,237.47,237.31,23.776884]
["bitfinex","SOLUSD",1737430237456,1.5554,237.47,237.29,4.2142]
["bitfinex","SOLUSD",1737430238274,1.5554,237.47,237.3,36.64957012]
["bitfinex","SOLUSD",1737430238987,0.78417972,237.46,237.26,12.2408686]
["bitfinex","SOLUSD",1737430239279,23.776884,237.45,237.22,12.2408686]
["bitfinex","SOLUSD",1737430239486,0.78417972,237.44,237.22,0.63207172]
["bitfinex","SOLUSD",1737430239694,0.78417972,237.44,237.23,12.2408686]
["bitfinex","SOLUSD",1737430239859,0.78417972,237.44,237.25,23.776884]
["bitfinex","SOLUSD",1737430240191,0.78417972,237.44,237.24,0.6319386]
["bitfinex","SOLUSD",1737430240367,0.78417972,237.45,237.24,0.6319386]
["bitfinex","SOLUSD",1737430240565,0.78417972,237.45,237.25,4.2149]
["bitfinex","SOLUSD",1737430241161,0.78417972,237.45,237.26,23.776884]
["bitfinex","SOLUSD",1737430241778,0.78417972,237.45,237.29,12.2408686]
["bitfinex","SOLUSD",1737430241980,1.5554,237.47,237.34,23.776884]
["bitfinex","SOLUSD",1737430242695,6.0081,237.49,237.35,12.2408686]
["bitfinex","SOLUSD",1737430243188,6.0081,237.49,237.36,23.776884]
["bitfinex","SOLUSD",1737430243357,6.0081,237.49,237.37,4.2128]
["bitfinex","SOLUSD",1737430244288,6.0081,237.49,237.33,12.2408686]
["bitfinex","SOLUSD",1737430244984,0.78417972,237.48,237.32,5.24]
["bitfinex","SOLUSD",1737430245162,0.78417972,237.48,237.27,12.2408686]
["bitfinex","SOLUSD",1737430245483,0.78417972,237.48,237.28,4.2144]
["bitfinex","SOLUSD",1737430246072,0.78417972,237.48,237.34,0.063]
["bitfinex","SOLUSD",1737430247369,2.43764582,237.48,237.34,0.063]
["bitfinex","SOLUSD",1737430247677,0.78417972,237.48,237.34,0.063]
["bitfinex","SOLUSD",1737430248602,23.776884,237.47,237.34,0.063]
["bitfinex","SOLUSD",1737430248767,23.776884,237.45,237.34,0.063]
["bitfinex","SOLUSD",1737430248962,23.776884,237.41,237.34,0.063]
["bitfinex","SOLUSD",1737430249281,0.78417972,237.4,237.18,4.216]
["bitfinex","SOLUSD",1737430249494,6.4805,237.39,237.16,12.2408686]
["bitfinex","SOLUSD",1737430249670,0.78417972,237.38,237.16,12.2408686]
["bitfinex","SOLUSD",1737430250272,0.78417972,237.38,237.14,14.52212224]
["bitfinex","SOLUSD",1737430250482,0.78417972,237.38,237.14,12.2408686]
["bitfinex","SOLUSD",1737430250783,0.78417972,237.38,237.16,4.2165]
["bitfinex","SOLUSD",1737430251374,0.78417972,237.38,237.14,17.08978478]
["bitfinex","SOLUSD",1737430252199,0.78417972,237.38,237.14,4.84891618]
["bitfinex","SOLUSD",1737430253789,23.776884,237.37,237.13,12.2408686]
["bitfinex","SOLUSD",1737430254099,0.78417972,237.36,237.13,12.2408686]
["bitfinex","SOLUSD",1737430254304,23.776884,237.35,237.09,12.2408686]
["bitfinex","SOLUSD",1737430254487,7.25587972,237.34,237.07,18.73049449]
["bitfinex","SOLUSD",1737430254688,23.776884,237.32,237.07,12.2408686]
["bitfinex","SOLUSD",1737430254891,23.776884,237.29,237.05,12.2408686]
["bitfinex","SOLUSD",1737430255089,0.78417972,237.28,237.06,0.63246985]
["bitfinex","SOLUSD",1737430256678,0.78417972,237.28,237.06,4.2182]
["bitfinex","SOLUSD",1737430256878,0.78417972,237.28,237.05,12.2408686]
["bitfinex","SOLUSD",1737430257476,0.78417972,237.28,237.03,12.2408686]
["bitfinex","SOLUSD",1737430257690,0.78417972,237.29,237.03,12.2408686]
["bitfinex","SOLUSD",1737430258399,0.78417972,237.29,237.03,16.4595686]
["bitfinex","SOLUSD",1737430258581,0.78417972,237.29,237.05,0.03]
["bitfinex","SOLUSD",1737430259395,0.78417972,237.29,237.07,12.2408686]
["bitfinex","SOLUSD",1737430259575,8.91746556,237.3,237.08,12.87325243]
["bitfinex","SOLUSD",1737430259782,8.91746556,237.3,237.05,4.2485]
["bitfinex","SOLUSD",1737430259783,8.91746556,237.3,237.1,12.2408686]
["bitfinex","SOLUSD",1737430259984,8.13328584,237.3,237.11,0.63229242]
["bitfinex","SOLUSD",1737430260196,8.13328584,237.3,237.12,12.2408686]
["bitfinex","SOLUSD",1737430260508,6.4717,237.3,237.13,12.2408686]
["bitfinex","SOLUSD",1737430260684,6.4717,237.3,237.19,12.2408686]
["bitfinex","SOLUSD",1737430260881,6.4717,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1737430261093,6.5648,237.36,237.23,12.2408686]
["bitfinex","SOLUSD",1737430261407,6.5648,237.36,237.19,17.4808686]
["bitfinex","SOLUSD",1737430261602,6.5648,237.36,237.2,4.2158]
["bitfinex","SOLUSD",1737430261809,0.78417972,237.35,237.15,12.2408686]
["bitfinex","SOLUSD",1737430261997,23.776884,237.34,237.09,4.2178]
["bitfinex","SOLUSD",1737430262197,0.78417972,237.33,237.1,0.63240989]
["bitfinex","SOLUSD",1737430262400,0.78417972,237.33,237.09,16.4586686]
["bitfinex","SOLUSD",1737430262705,1.5797,237.32,237.09,16.4586686]
["bitfinex","SOLUSD",1737430262891,0.78417972,237.31,237.09,16.4586686]
["bitfinex","SOLUSD",1737430263299,0.78417972,237.31,237.09,17.09100527]
["bitfinex","SOLUSD",1737430263808,0.78417972,237.31,237.05,0.03]
["bitfinex","SOLUSD",1737430263809,6.5648,237.29,237.05,16.4892686]
["bitfinex","SOLUSD",1737430264009,0.78417972,237.28,237.05,4.2484]
["bitfinex","SOLUSD",1737430264206,0.78417972,237.28,237.05,4.88089812]
["bitfinex","SOLUSD",1737430264518,6.5648,237.29,237.08,12.2408686]
["bitfinex","SOLUSD",1737430264697,6.5648,237.29,237.1,36.0177526]
["bitfinex","SOLUSD",1737430264908,6.5648,237.35,237.21,12.2408686]
["bitfinex","SOLUSD",1737430265097,6.5648,237.35,237.23,12.2408686]
["bitfinex","SOLUSD",1737430265409,6.5648,237.35,237.17,5.24]
["bitfinex","SOLUSD",1737430265589,0.78417972,237.34,237.17,5.24]
["bitfinex","SOLUSD",1737430266217,6.5648,237.35,237.18,36.0177526]
["bitfinex","SOLUSD",1737430266390,6.5648,237.35,237.22,12.2408686]
["bitfinex","SOLUSD",1737430266597,6.5648,237.35,237.23,0.63197467]
["bitfinex","SOLUSD",1737430267308,6.5648,237.35,237.26,12.2408686]
["bitfinex","SOLUSD",1737430267513,6.5648,237.35,237.26,4.2147]
["bitfinex","SOLUSD",1737430267686,6.5958,237.41,237.32,12.2408686]
["bitfinex","SOLUSD",1737430267890,8.1024,237.47,237.33,0.63170879]
["bitfinex","SOLUSD",1737430268186,6.5958,237.47,237.34,29.016884]
["bitfinex","SOLUSD",1737430268390,1.5066,237.54,237.41,23.776884]
["bitfinex","SOLUSD",1737430268713,6.5958,237.57,237.42,12.87234281]
["bitfinex","SOLUSD",1737430268924,6.5958,237.69,237.47,23.776884]
["bitfinex","SOLUSD",1737430269220,6.5958,237.69,237.57,12.2408686]
["bitfinex","SOLUSD",1737430269387,0.063,237.72,237.58,0.63097841]
["bitfinex","SOLUSD",1737430269591,0.063,237.72,237.55,5.24]
["bitfinex","SOLUSD",1737430269887,0.063,237.72,237.6,23.776884]
["bitfinex","SOLUSD",1737430270097,0.063,237.72,237.61,0.63096426]
["bitfinex","SOLUSD",1737430270288,0.063,237.72,237.69,12.2408686]
["bitfinex","SOLUSD",1737430270485,0.03,237.8,237.72,23.776884]
["bitfinex","SOLUSD",1737430270699,0.03,237.8,237.78,12.2408686]
["bitfinex","SOLUSD",1737430270905,0.03,237.8,237.79,24.40743605]
["bitfinex","SOLUSD",1737430271411,0.03,237.8,237.76,12.2408686]
["bitfinex","SOLUSD",1737430271610,0.03,237.8,237.78,12.2408686]
["bitfinex","SOLUSD",1737430271805,0.03,237.8,237.74,19.87563646]
["bitfinex","SOLUSD",1737430272107,0.03,237.8,237.72,25.11563646]
["bitfinex","SOLUSD",1737430272308,0.03,237.8,237.72,5.24]
["bitfinex","SOLUSD",1737430272491,0.03,237.8,237.65,0.63070153]
["bitfinex","SOLUSD",1737430272693,0.03,237.8,237.64,47.08776397]
["bitfinex","SOLUSD",1737430272897,0.03,237.8,237.68,19.87563646]
["bitfinex","SOLUSD",1737430273205,0.03,237.8,237.7,19.87563646]
["bitfinex","SOLUSD",1737430273413,0.03,237.8,237.65,0.63072155]
["bitfinex","SOLUSD",1737430273800,0.03,237.8,237.64,47.08776397]
["bitfinex","SOLUSD",1737430274000,0.03,237.8,237.64,27.21212751]
["bitfinex","SOLUSD",1737430274616,0.81417972,237.8,237.52,0.6309513]
["bitfinex","SOLUSD",1737430274790,0.03,237.8,237.58,19.87563646]
["bitfinex","SOLUSD",1737430274994,0.81417972,237.8,237.54,20.50664592]
["bitfinex","SOLUSD",1737430275195,23.776884,237.79,237.52,19.87563646]
["bitfinex","SOLUSD",1737430275400,23.776884,237.77,237.52,19.87563646]
["bitfinex","SOLUSD",1737430275734,0.78417972,237.76,237.48,19.87563646]
["bitfinex","SOLUSD",1737430276006,0.78417972,237.76,237.51,19.87563646]
["bitfinex","SOLUSD",1737430276409,0.78417972,237.76,237.42,8.11475448]
["bitfinex","SOLUSD",1737430276410,1.5596,237.74,237.44,0.63127443]
["bitfinex","SOLUSD",1737430276590,1.5596,237.74,237.38,19.87563646]
["bitfinex","SOLUSD",1737430276591,0.78417972,237.73,237.38,19.87563646]
["bitfinex","SOLUSD",1737430276788,0.78417972,237.73,237.37,0.63145566]
["bitfinex","SOLUSD",1737430276986,6.1517,237.72,237.4,19.87563646]
["bitfinex","SOLUSD",1737430277287,0.78417972,237.71,237.42,19.87563646]
["bitfinex","SOLUSD",1737430277508,0.78417972,237.71,237.38,19.87563646]
["bitfinex","SOLUSD",1737430277703,0.78417972,237.71,237.4,19.87563646]
["bitfinex","SOLUSD",1737430277916,0.78417972,237.71,237.41,23.776884]
["bitfinex","SOLUSD",1737430278222,0.78417972,237.71,237.46,19.87563646]
["bitfinex","SOLUSD",1737430278388,0.78417972,237.71,237.48,23.776884]
["bitfinex","SOLUSD",1737430279008,0.78417972,237.71,237.49,0.63130711]
["bitfinex","SOLUSD",1737430279210,23.776884,237.7,237.49,0.63130711]
["bitfinex","SOLUSD",1737430279425,0.78417972,237.69,237.45,0.63139638]
["bitfinex","SOLUSD",1737430279632,0.78417972,237.69,237.47,19.87563646]
["bitfinex","SOLUSD",1737430279919,0.78417972,237.69,237.43,19.87563646]
["bitfinex","SOLUSD",1737430280128,0.78417972,237.69,237.44,0.63142767]
["bitfinex","SOLUSD",1737430280332,0.78417972,237.7,237.46,23.776884]
["bitfinex","SOLUSD",1737430280620,0.78417972,237.7,237.4,5.22]
["bitfinex","SOLUSD",1737430280788,0.78417972,237.7,237.41,0.63147786]
["bitfinex","SOLUSD",1737430280991,0.78417972,237.7,237.42,23.776884]
["bitfinex","SOLUSD",1737430281407,0.78417972,237.7,237.31,1.5747]
["bitfinex","SOLUSD",1737430281608,23.776884,237.68,237.34,19.87563646]
["bitfinex","SOLUSD",1737430281810,0.78417972,237.67,237.38,19.87563646]
["bitfinex","SOLUSD",1737430282019,6.2461,237.69,237.5,19.87563646]
["bitfinex","SOLUSD",1737430282323,6.2461,237.69,237.51,24.40813556]
["bitfinex","SOLUSD",1737430282521,6.2461,237.69,237.53,23.776884]
["bitfinex","SOLUSD",1737430282696,6.2461,237.69,237.5,19.87563646]
["bitfinex","SOLUSD",1737430283021,23.776884,237.67,237.39,0.63121825]
["bitfinex","SOLUSD",1737430283254,6.2461,237.69,237.46,19.87563646]
["bitfinex","SOLUSD",1737430283399,6.2461,237.69,237.48,23.776884]
["bitfinex","SOLUSD",1737430283602,7.03027972,237.69,237.48,23.776884]
["bitfinex","SOLUSD",1737430283905,7.03027972,237.69,237.49,0.63132468]
["bitfinex","SOLUSD",1737430284619,7.03027972,237.69,237.42,19.87563646]
["bitfinex","SOLUSD",1737430284794,7.03027972,237.69,237.46,0.03]
["bitfinex","SOLUSD",1737430287423,23.776884,237.68,237.46,0.03]
["bitfinex","SOLUSD",1737430287603,0.78417972,237.67,237.46,0.03]
["bitfinex","SOLUSD",1737430288434,6.2461,237.69,237.52,19.87563646]
["bitfinex","SOLUSD",1737430288724,6.2461,237.69,237.59,23.776884]
["bitfinex","SOLUSD",1737430288926,6.2461,237.69,237.6,0.63098652]
["bitfinex","SOLUSD",1737430289096,1.7449083,237.76,237.62,19.87563646]
["bitfinex","SOLUSD",1737430289097,0.063,237.76,237.62,19.87563646]
["bitfinex","SOLUSD",1737430289300,0.063,237.76,237.66,19.87563646]
["bitfinex","SOLUSD",1737430289514,0.063,237.76,237.67,0.63078775]
["bitfinex","SOLUSD",1737430289717,0.063,237.76,237.68,19.87563646]
["bitfinex","SOLUSD",1737430289912,0.063,237.76,237.7,19.87563646]
["bitfinex","SOLUSD",1737430290125,0.063,237.76,237.72,43.65252046]
["bitfinex","SOLUSD",1737430290323,0.063,237.76,237.73,0.63058225]
["bitfinex","SOLUSD",1737430290530,0.063,237.76,237.65,19.87563646]
["bitfinex","SOLUSD",1737430290746,0.063,237.76,237.66,0.63078507]
["bitfinex","SOLUSD",1737430291138,0.063,237.76,237.63,5.22]
["bitfinex","SOLUSD",1737430292041,0.063,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1737430293115,0.063,237.76,237.63,5.22]
["bitfinex","SOLUSD",1737430293808,0.063,237.76,237.56,19.87563646]
["bitfinex","SOLUSD",1737430294231,0.063,237.76,237.57,0.63108698]
["bitfinex","SOLUSD",1737430294431,1.6027,237.76,237.57,0.63108698]
["bitfinex","SOLUSD",1737430294612,1.6027,237.76,237.52,19.87563646]
["bitfinex","SOLUSD",1737430294613,0.78417972,237.75,237.52,0.63111235]
["bitfinex","SOLUSD",1737430294812,23.776884,237.72,237.46,19.90563646]
["bitfinex","SOLUSD",1737430295122,0.78417972,237.71,237.48,19.87563646]
["bitfinex","SOLUSD",1737430295326,0.78417972,237.71,237.46,24.74798393]
["bitfinex","SOLUSD",1737430295513,6.2719,237.73,237.53,23.776884]
["bitfinex","SOLUSD",1737430295828,23.776884,237.72,237.51,23.776884]
["bitfinex","SOLUSD",1737430296031,0.78417972,237.71,237.51,23.776884]
["bitfinex","SOLUSD",1737430296239,0.78417972,237.7,237.48,19.87563646]
["bitfinex","SOLUSD",1737430296530,23.776884,237.69,237.47,0.63129149]
["bitfinex","SOLUSD",1737430296826,7.99160146,237.73,237.46,4.2411]
["bitfinex","SOLUSD",1737430296827,0.78417972,237.68,237.46,4.2411]
["bitfinex","SOLUSD",1737430297027,24.56106372,237.72,237.46,4.2411]
["bitfinex","SOLUSD",1737430297229,24.56106372,237.72,237.46,0.03]
["bitfinex","SOLUSD",1737430297609,54.56106372,237.72,237.46,0.03]
["bitfinex","SOLUSD",1737430299029,30.0,237.69,237.46,0.03]
["bitfinex","SOLUSD",1737430299235,1.5126,237.66,237.46,0.03]
["bitfinex","SOLUSD",1737430299417,0.78417972,237.65,237.46,0.03]
["bitfinex","SOLUSD",1737430301138,23.776884,237.64,237.46,0.03]
["bitfinex","SOLUSD",1737430301333,23.776884,237.6,237.31,20.50734276]
["bitfinex","SOLUSD",1737430301532,23.776884,237.58,237.28,45.8943]
["bitfinex","SOLUSD",1737430301724,0.78417972,237.59,237.25,19.87563646]
["bitfinex","SOLUSD",1737430301725,6.3316,237.56,237.25,19.87563646]
["bitfinex","SOLUSD",1737430302034,6.3316,237.56,237.35,19.87563646]
["bitfinex","SOLUSD",1737430302223,6.3316,237.56,237.36,24.40851543]
["bitfinex","SOLUSD",1737430302427,24.56106372,237.55,237.29,19.87563646]
["bitfinex","SOLUSD",1737430302630,24.56106372,237.55,237.31,19.87563646]
["bitfinex","SOLUSD",1737430302933,24.56106372,237.55,237.32,23.776884]
["bitfinex","SOLUSD",1737430303342,24.56106372,237.55,237.26,4.2146]
["bitfinex","SOLUSD",1737430303531,24.56106372,237.55,237.21,26.67193646]
["bitfinex","SOLUSD",1737430303842,30.0,237.53,237.23,30.0]
["bitfinex","SOLUSD",1737430304043,2.30297972,237.52,237.23,30.0]
["bitfinex","SOLUSD",1737430304738,23.776884,237.51,237.22,23.806884]
["bitfinex","SOLUSD",1737430305035,23.776884,237.47,237.22,0.03]
["bitfinex","SOLUSD",1737430305243,6.0778,237.48,237.27,19.87563646]
["bitfinex","SOLUSD",1737430305444,6.0778,237.48,237.29,19.87563646]
["bitfinex","SOLUSD",1737430305767,6.86197972,237.48,237.29,19.87563646]
["bitfinex","SOLUSD",1737430306250,6.0778,237.48,237.34,23.776884]
["bitfinex","SOLUSD",1737430306451,6.0778,237.48,237.31,4.2138]
["bitfinex","SOLUSD",1737430306741,6.0778,237.48,237.32,20.50747312]
["bitfinex","SOLUSD",1737430307051,0.78417972,237.47,237.26,24.09033646]
["bitfinex","SOLUSD",1737430307344,23.776884,237.46,237.24,4.215]
["bitfinex","SOLUSD",1737430307538,6.0778,237.48,237.27,23.776884]
["bitfinex","SOLUSD",1737430307843,23.776884,237.46,237.24,24.09063646]
["bitfinex","SOLUSD",1737430308142,6.0778,237.48,237.3,19.87563646]
["bitfinex","SOLUSD",1737430308318,6.0778,237.48,237.32,23.776884]
["bitfinex","SOLUSD",1737430308519,6.0778,237.48,237.32,43.65252046]
["bitfinex","SOLUSD",1737430309448,6.0778,237.48,237.32,20.50743871]
["bitfinex","SOLUSD",1737430309659,6.0778,237.48,237.33,23.776884]
["bitfinex","SOLUSD",1737430309841,7.6599,237.63,237.36,19.87563646]
["bitfinex","SOLUSD",1737430310030,0.78417972,237.62,237.41,23.776884]
["bitfinex","SOLUSD",1737430310354,7.6599,237.63,237.46,19.87563646]
["bitfinex","SOLUSD",1737430310532,7.6599,237.63,237.47,23.776884]
["bitfinex","SOLUSD",1737430311048,6.0252,237.63,237.5,19.87563646]
["bitfinex","SOLUSD",1737430311255,2.43817972,237.72,237.51,23.776884]
["bitfinex","SOLUSD",1737430311553,2.43817972,237.72,237.51,19.87563646]
["bitfinex","SOLUSD",1737430311759,2.43817972,237.72,237.49,19.87563646]
["bitfinex","SOLUSD",1737430312059,4.13461694,237.72,237.5,28.61865976]
["bitfinex","SOLUSD",1737430312245,1.654,237.72,237.56,23.776884]
["bitfinex","SOLUSD",1737430312456,6.6161,237.74,237.6,23.776884]
["bitfinex","SOLUSD",1737430312632,6.6161,237.74,237.59,19.87563646]
["bitfinex","SOLUSD",1737430312633,6.6161,237.74,237.61,0.63100562]
["bitfinex","SOLUSD",1737430313166,6.6161,237.74,237.58,0.63107424]
["bitfinex","SOLUSD",1737430313656,6.6161,237.74,237.56,23.776884]
["bitfinex","SOLUSD",1737430313871,6.6161,237.74,237.57,0.63118796]
["bitfinex","SOLUSD",1737430316064,6.6161,237.74,237.55,4.2095]
["bitfinex","SOLUSD",1737430316356,6.6161,237.74,237.56,0.63115818]
["bitfinex","SOLUSD",1737430316659,6.6161,237.74,237.51,24.08583646]
["bitfinex","SOLUSD",1737430316660,0.78417972,237.73,237.51,24.08583646]
["bitfinex","SOLUSD",1737430316835,0.78417972,237.73,237.51,4.2102]
["bitfinex","SOLUSD",1737430317237,0.78417972,237.73,237.52,24.40813578]
["bitfinex","SOLUSD",1737430317431,6.6161,237.74,237.53,19.87563646]
["bitfinex","SOLUSD",1737430317666,7.40027972,237.74,237.54,4.8408715]
["bitfinex","SOLUSD",1737430318279,6.6161,237.74,237.57,19.87563646]
["bitfinex","SOLUSD",1737430318440,0.063,237.76,237.63,19.87563646]
["bitfinex","SOLUSD",1737430318637,0.063,237.76,237.68,23.776884]
["bitfinex","SOLUSD",1737430318839,0.063,237.76,237.71,19.87563646]
["bitfinex","SOLUSD",1737430319045,0.063,237.76,237.73,23.776884]
["bitfinex","SOLUSD",1737430319245,0.063,237.76,237.75,23.776884]
["bitfinex","SOLUSD",1737430319552,0.0001,237.76,237.75,43.65252046]
["bitfinex","SOLUSD",1737430319755,0.0001,237.76,237.75,47.85852046]
["bitfinex","SOLUSD",1737430319951,0.0001,237.76,237.75,27.982884]
["bitfinex","SOLUSD",1737430320141,0.0001,237.76,237.75,23.776884]
["bitfinex","SOLUSD",1737430320343,0.03,237.8,237.75,43.65252046]
["bitfinex","SOLUSD",1737430320643,0.03,237.8,237.7,10.5172]
["bitfinex","SOLUSD",1737430320866,0.03,237.8,237.72,19.87563646]
["bitfinex","SOLUSD",1737430321075,0.03,237.8,237.73,24.40750201]
["bitfinex","SOLUSD",1737430321562,0.03,237.8,237.66,0.63055865]
["bitfinex","SOLUSD",1737430321762,0.03,237.8,237.67,30.0]
["bitfinex","SOLUSD",1737430321967,0.03,237.8,237.61,20.50638667]
["bitfinex","SOLUSD",1737430322139,0.03,237.8,237.62,4.2083]
["bitfinex","SOLUSD",1737430322563,0.03,237.8,237.63,0.63093215]
["bitfinex","SOLUSD",1737430323056,0.03,237.8,237.63,20.50656861]
["bitfinex","SOLUSD",1737430323949,0.03,237.8,237.65,23.776884]
["bitfinex","SOLUSD",1737430324367,0.03,237.8,237.69,19.87563646]
["bitfinex","SOLUSD",1737430324570,0.03,237.8,237.7,24.40760725]
["bitfinex","SOLUSD",1737430325074,0.03,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1737430325248,0.03,237.8,237.71,20.50624817]
["bitfinex","SOLUSD",1737430325571,0.03,237.8,237.74,23.776884]
["bitfinex","SOLUSD",1737430325748,0.03,237.8,237.75,0.63059885]
["bitfinex","SOLUSD",1737430326150,0.03,237.8,237.76,4.2059]
["bitfinex","SOLUSD",1737430326350,0.03,237.8,237.7,0.63058761]
["bitfinex","SOLUSD",1737430326662,0.03,237.8,237.68,0.63077676]
["bitfinex","SOLUSD",1737430326869,0.03,237.8,237.69,23.776884]
["bitfinex","SOLUSD",1737430327068,0.03,237.8,237.68,0.63077676]
["bitfinex","SOLUSD",1737430327480,0.03,237.8,237.69,23.776884]
["bitfinex","SOLUSD",1737430327961,0.03,237.8,237.68,0.63077676]
["bitfinex","SOLUSD",1737430328155,0.03,237.8,237.69,23.776884]
["bitfinex","SOLUSD",1737430328869,0.03,237.8,237.71,23.776884]
["bitfinex","SOLUSD",1737430329074,0.03,237.8,237.74,19.87563646]
["bitfinex","SOLUSD",1737430329277,0.03,237.8,237.77,23.776884]
["bitfinex","SOLUSD",1737430329480,0.03,237.8,237.78,0.63044056]
["bitfinex","SOLUSD",1737430329780,0.03,237.8,237.79,23.776884]
["bitfinex","SOLUSD",1737430329974,0.063,238.0,237.79,23.776884]
["bitfinex","SOLUSD",1737430329975,0.063,238.0,237.79,48.85252046]
["bitfinex","SOLUSD",1737430330166,0.063,238.0,237.92,19.87563646]
["bitfinex","SOLUSD",1737430330354,0.063,238.0,237.93,0.63016266]
["bitfinex","SOLUSD",1737430330767,0.063,238.0,237.83,0.63016999]
["bitfinex","SOLUSD",1737430330976,0.063,238.0,237.84,19.87563646]
["bitfinex","SOLUSD",1737430331475,0.063,238.0,237.84,0.63040081]
["bitfinex","SOLUSD",1737430331850,1.6484,237.99,237.8,19.87563646]
["bitfinex","SOLUSD",1737430332067,1.6484,237.99,237.81,0.63052679]
["bitfinex","SOLUSD",1737430332767,1.6484,237.99,237.86,19.87563646]
["bitfinex","SOLUSD",1737430332987,1.6484,237.99,237.83,0.63035841]
["bitfinex","SOLUSD",1737430334167,1.6484,237.99,237.84,19.87563646]
["bitfinex","SOLUSD",1737430334370,1.6484,237.99,237.85,0.63038538]
["bitfinex","SOLUSD",1737430334788,1.7114,237.99,237.85,0.63038538]
["bitfinex","SOLUSD",1737430335087,1.7114,237.99,237.86,23.776884]
["bitfinex","SOLUSD",1737430335400,0.063,237.99,237.87,0.63030636]
["bitfinex","SOLUSD",1737430335870,5.80105,238.05,237.87,0.63030636]
["bitfinex","SOLUSD",1737430336490,24.56106372,238.04,237.84,19.87563646]
["bitfinex","SOLUSD",1737430336675,24.56106372,238.04,237.82,24.08033646]
["bitfinex","SOLUSD",1737430336997,24.56106372,238.04,237.83,19.87563646]
["bitfinex","SOLUSD",1737430337170,0.78417972,238.04,237.83,20.50603231]
["bitfinex","SOLUSD",1737430337368,0.78417972,238.04,237.84,24.40729933]
["bitfinex","SOLUSD",1737430337573,0.78417972,238.04,237.81,19.87563646]
["bitfinex","SOLUSD",1737430337867,5.80105,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1737430338071,5.80105,238.05,237.93,19.87563646]
["bitfinex","SOLUSD",1737430338310,1.656298,238.07,237.97,23.776884]
["bitfinex","SOLUSD",1737430338477,1.5476,238.15,237.97,24.40687437]
["bitfinex","SOLUSD",1737430338674,1.5476,238.15,237.97,44.28251083]
["bitfinex","SOLUSD",1737430339002,1.67987411,238.11,237.96,4.2023]
["bitfinex","SOLUSD",1737430339171,23.806884,238.11,237.93,5.2]
["bitfinex","SOLUSD",1737430339379,23.776884,238.09,237.87,19.87563646]
["bitfinex","SOLUSD",1737430339688,0.78417972,238.08,237.88,23.776884]
["bitfinex","SOLUSD",1737430340992,23.776884,238.07,237.85,24.07983646]
["bitfinex","SOLUSD",1737430341173,0.78417972,238.06,237.85,24.07983646]
["bitfinex","SOLUSD",1737430342194,0.81417972,238.11,237.88,23.776884]
["bitfinex","SOLUSD",1737430343000,23.776884,238.1,237.89,4.2036]
["bitfinex","SOLUSD",1737430343321,0.03,238.11,237.91,19.87563646]
["bitfinex","SOLUSD",1737430343597,0.03,238.11,237.93,23.776884]
["bitfinex","SOLUSD",1737430343891,0.03,238.11,237.89,24.07923646]
["bitfinex","SOLUSD",1737430343892,0.81417972,238.11,237.89,24.07923646]
["bitfinex","SOLUSD",1737430344098,23.776884,238.1,237.89,19.87563646]
["bitfinex","SOLUSD",1737430344396,23.776884,238.08,237.85,19.87563646]
["bitfinex","SOLUSD",1737430344572,6.0865,238.05,237.78,0.63031193]
["bitfinex","SOLUSD",1737430344900,23.776884,238.01,237.79,30.0]
["bitfinex","SOLUSD",1737430345106,23.776884,237.99,237.79,30.0]
["bitfinex","SOLUSD",1737430345408,23.776884,237.96,237.79,30.0]
["bitfinex","SOLUSD",1737430345706,2.39027972,237.95,237.72,0.03]
["bitfinex","SOLUSD",1737430345879,23.776884,237.94,237.72,0.03]
["bitfinex","SOLUSD",1737430346085,23.776884,237.9,237.72,0.03]
["bitfinex","SOLUSD",1737430346276,23.776884,237.88,237.72,0.03]
["bitfinex","SOLUSD",1737430346474,23.776884,237.86,237.57,19.87563646]
["bitfinex","SOLUSD",1737430346803,23.776884,237.86,237.54,6.40129424]
["bitfinex","SOLUSD",1737430346804,6.1529,237.81,237.54,6.40129424]
["bitfinex","SOLUSD",1737430347012,0.78417972,237.8,237.55,23.776884]
["bitfinex","SOLUSD",1737430347181,0.78417972,237.8,237.57,23.776884]
["bitfinex","SOLUSD",1737430347707,0.78417972,237.8,237.54,30.4867307]
["bitfinex","SOLUSD",1737430348001,0.78417972,237.8,237.56,19.87563646]
["bitfinex","SOLUSD",1737430348187,0.78417972,237.8,237.57,23.776884]
["bitfinex","SOLUSD",1737430348495,0.78417972,237.8,237.58,19.87563646]
["bitfinex","SOLUSD",1737430348708,0.78417972,237.8,237.58,20.50670806]
["bitfinex","SOLUSD",1737430349003,0.78417972,237.8,237.6,19.87563646]
["bitfinex","SOLUSD",1737430349384,6.1529,237.81,237.64,19.87563646]
["bitfinex","SOLUSD",1737430349704,6.1529,237.81,237.66,19.87563646]
["bitfinex","SOLUSD",1737430349901,6.1529,237.81,237.67,0.63082524]
["bitfinex","SOLUSD",1737430350083,6.1529,237.81,237.68,19.87563646]
["bitfinex","SOLUSD",1737430350284,6.1529,237.81,237.69,0.63078877]
["bitfinex","SOLUSD",1737430350912,6.1529,237.81,237.62,19.87563646]
["bitfinex","SOLUSD",1737430351083,6.1529,237.81,237.64,43.65252046]
["bitfinex","SOLUSD",1737430351415,23.776884,237.8,237.58,19.87563646]
["bitfinex","SOLUSD",1737430351582,23.776884,237.78,237.53,0.63087873]
["bitfinex","SOLUSD",1737430351908,23.776884,237.76,237.5,24.08603646]
["bitfinex","SOLUSD",1737430352095,6.1529,237.81,237.5,24.08603646]
["bitfinex","SOLUSD",1737430352096,23.776884,237.74,237.51,23.776884]
["bitfinex","SOLUSD",1737430352297,0.78417972,237.73,237.54,19.87563646]
["bitfinex","SOLUSD",1737430352482,0.78417972,237.8,237.58,19.87563646]
["bitfinex","SOLUSD",1737430352800,23.776884,237.79,237.54,24.08533646]
["bitfinex","SOLUSD",1737430353008,0.78417972,237.78,237.58,19.87563646]
["bitfinex","SOLUSD",1737430353185,0.78417972,237.78,237.59,23.776884]
["bitfinex","SOLUSD",1737430353387,0.78417972,237.8,237.59,23.776884]
["bitfinex","SOLUSD",1737430353706,23.776884,237.79,237.54,24.08533646]
["bitfinex","SOLUSD",1737430353905,23.776884,237.77,237.55,23.776884]
["bitfinex","SOLUSD",1737430354082,0.78417972,237.76,237.55,23.776884]
["bitfinex","SOLUSD",1737430354278,0.78417972,237.76,237.57,23.776884]
["bitfinex","SOLUSD",1737430354579,7.86588098,237.81,237.62,19.87563646]
["bitfinex","SOLUSD",1737430354893,6.1529,237.81,237.64,19.87563646]
["bitfinex","SOLUSD",1737430355198,6.1529,237.81,237.56,4.2094]
["bitfinex","SOLUSD",1737430355199,24.56106372,237.8,237.57,0.63086274]
["bitfinex","SOLUSD",1737430355406,24.56106372,237.8,237.51,10.5256]
["bitfinex","SOLUSD",1737430355407,24.56106372,237.8,237.53,19.87563646]
["bitfinex","SOLUSD",1737430355605,6.1529,237.81,237.6,19.87563646]
["bitfinex","SOLUSD",1737430355810,6.93707972,237.81,237.6,19.87563646]
["bitfinex","SOLUSD",1737430355991,6.1529,237.81,237.61,23.776884]
["bitfinex","SOLUSD",1737430356308,6.1529,237.81,237.62,20.5065907]
["bitfinex","SOLUSD",1737430356605,6.1529,237.81,237.64,19.87563646]
["bitfinex","SOLUSD",1737430356794,6.1529,237.81,237.65,0.63088212]
["bitfinex","SOLUSD",1737430356995,6.1529,237.81,237.64,19.87563646]
["bitfinex","SOLUSD",1737430357504,6.1529,237.81,237.64,20.50656314]
["bitfinex","SOLUSD",1737430357804,6.1529,237.81,237.66,19.87563646]
["bitfinex","SOLUSD",1737430358016,6.1529,237.81,237.67,0.63079507]
["bitfinex","SOLUSD",1737430358190,6.1529,237.81,237.68,43.65252046]
["bitfinex","SOLUSD",1737430358381,6.1529,237.81,237.7,19.87563646]
["bitfinex","SOLUSD",1737430358677,1.6207,237.9,237.7,19.87563646]
["bitfinex","SOLUSD",1737430358678,7.84167421,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1737430359105,6.1435,237.88,237.73,23.776884]
["bitfinex","SOLUSD",1737430359307,6.1435,237.88,237.74,20.50626659]
["bitfinex","SOLUSD",1737430359511,6.1435,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1737430359701,6.1435,237.88,237.76,20.50620572]
["bitfinex","SOLUSD",1737430360005,6.1435,237.88,237.77,4.2057]
["bitfinex","SOLUSD",1737430360209,6.49859485,237.94,237.81,19.87563646]
["bitfinex","SOLUSD",1737430360378,6.49859485,237.94,237.83,43.65252046]
["bitfinex","SOLUSD",1737430360577,6.49859485,237.94,237.85,19.87563646]
["bitfinex","SOLUSD",1737430360783,6.49859485,237.94,237.77,19.87563646]
["bitfinex","SOLUSD",1737430361013,0.78417972,237.96,237.77,0.63057373]
["bitfinex","SOLUSD",1737430361381,0.063,237.81,237.77,0.63057373]
["bitfinex","SOLUSD",1737430361900,0.063,237.81,237.78,0.63070168]
["bitfinex","SOLUSD",1737430363106,0.063,237.81,237.79,43.65252046]
["bitfinex","SOLUSD",1737430363326,6.49859485,237.95,237.81,23.776884]
["bitfinex","SOLUSD",1737430363486,6.49859485,237.95,237.87,23.776884]
["bitfinex","SOLUSD",1737430363686,6.49859485,237.95,237.88,0.63030497]
["bitfinex","SOLUSD",1737430364885,6.49859485,237.95,237.82,4.2047]
["bitfinex","SOLUSD",1737430364886,0.78417972,237.99,237.8,20.5060299]
["bitfinex","SOLUSD",1737430365232,23.776884,237.98,237.75,19.87563646]
["bitfinex","SOLUSD",1737430365410,23.776884,237.96,237.73,20.50614468]
["bitfinex","SOLUSD",1737430365721,23.776884,237.94,237.73,0.63050822]
["bitfinex","SOLUSD",1737430365910,0.78417972,237.93,237.73,0.63050822]
["bitfinex","SOLUSD",1737430366210,0.78417972,237.93,237.72,5.18]
["bitfinex","SOLUSD",1737430366412,6.3843,237.91,237.67,19.87563646]
["bitfinex","SOLUSD",1737430366621,0.78417972,237.9,237.67,19.87563646]
["bitfinex","SOLUSD",1737430366800,23.776884,237.89,237.67,19.87563646]
["bitfinex","SOLUSD",1737430367002,0.78417972,237.88,237.67,19.87563646]
["bitfinex","SOLUSD",1737430367199,7.16847972,237.91,237.69,19.87563646]
["bitfinex","SOLUSD",1737430367507,8.89713032,237.91,237.69,19.87563646]
["bitfinex","SOLUSD",1737430367911,8.1129506,237.91,237.71,19.87563646]
["bitfinex","SOLUSD",1737430368087,6.49859485,237.9,237.72,0.63069014]
["bitfinex","SOLUSD",1737430368292,6.49859485,237.9,237.77,19.87563646]
["bitfinex","SOLUSD",1737430368511,6.49859485,237.9,237.79,43.65252046]
["bitfinex","SOLUSD",1737430368814,6.49859485,237.9,237.8,0.6304952]
["bitfinex","SOLUSD",1737430369005,6.49859485,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1737430369213,6.49859485,237.9,237.85,19.87563646]
["bitfinex","SOLUSD",1737430369514,6.49859485,237.9,237.89,19.87563646]
["bitfinex","SOLUSD",1737430369723,6.43859485,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1737430369918,6.43859485,237.96,237.93,19.87563646]
["bitfinex","SOLUSD",1737430370220,6.43859485,237.96,237.94,23.776884]
["bitfinex","SOLUSD",1737430371120,6.43859485,237.96,237.94,27.979484]
["bitfinex","SOLUSD",1737430371714,1.66888636,238.07,237.91,19.87563646]
["bitfinex","SOLUSD",1737430371920,1.66888636,238.07,237.92,0.63017527]
["bitfinex","SOLUSD",1737430372112,1.66888636,238.07,237.93,43.65252046]
["bitfinex","SOLUSD",1737430372316,1.66888636,238.07,237.94,0.63008955]
["bitfinex","SOLUSD",1737430372707,1.66888636,238.07,237.91,19.87563646]
["bitfinex","SOLUSD",1737430372909,1.66888636,238.07,237.9,4.2033]
["bitfinex","SOLUSD",1737430373115,1.66888636,238.07,237.89,4.83363955]
["bitfinex","SOLUSD",1737430373346,1.66888636,238.07,237.9,23.776884]
["bitfinex","SOLUSD",1737430373505,1.66888636,238.07,237.91,20.50577894]
["bitfinex","SOLUSD",1737430373714,12.99718971,238.1,237.96,23.776884]
["bitfinex","SOLUSD",1737430374009,12.99718971,238.1,237.98,23.776884]
["bitfinex","SOLUSD",1737430374211,12.99718971,238.1,237.99,0.62997934]
["bitfinex","SOLUSD",1737430375118,12.99718971,238.1,237.99,4.83157934]
["bitfinex","SOLUSD",1737430375525,12.99718971,238.1,237.99,0.62997934]
["bitfinex","SOLUSD",1737430375900,12.99718971,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1737430376109,0.03,238.11,238.04,43.65252046]
["bitfinex","SOLUSD",1737430376318,0.03,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1737430376521,0.03,238.11,238.1,19.87563646]
["bitfinex","SOLUSD",1737430376706,0.03,238.11,238.1,44.28219812]
["bitfinex","SOLUSD",1737430376907,12.99718971,238.2,238.11,23.776884]
["bitfinex","SOLUSD",1737430377102,12.99718971,238.2,238.19,47.85082046]
["bitfinex","SOLUSD",1737430378205,12.99718971,238.2,238.19,67.72645692]
["bitfinex","SOLUSD",1737430378206,2.78e-06,238.2,238.19,67.72645692]
["bitfinex","SOLUSD",1737430378406,0.063,238.29,238.2,23.776884]
["bitfinex","SOLUSD",1737430378635,16.25116915,238.26,238.25,23.776884]
["bitfinex","SOLUSD",1737430378931,16.25116915,238.26,238.24,19.87563646]
["bitfinex","SOLUSD",1737430379225,16.25116915,238.26,238.22,25.68509875]
["bitfinex","SOLUSD",1737430379729,0.063,238.29,238.22,5.18]
["bitfinex","SOLUSD",1737430379925,0.063,238.29,238.18,0.62948137]
["bitfinex","SOLUSD",1737430380130,0.063,238.29,238.15,0.62951652]
["bitfinex","SOLUSD",1737430380826,1.4687,238.28,238.07,19.87563646]
["bitfinex","SOLUSD",1737430381029,1.4687,238.28,238.15,23.776884]
["bitfinex","SOLUSD",1737430381241,0.063,238.29,238.2,19.87563646]
["bitfinex","SOLUSD",1737430381538,0.4196,238.28,238.2,19.87563646]
["bitfinex","SOLUSD",1737430381728,0.4196,238.28,238.16,19.87563646]
["bitfinex","SOLUSD",1737430381910,1.4687,238.28,238.12,19.87563646]
["bitfinex","SOLUSD",1737430382110,1.4687,238.28,238.14,19.87563646]
["bitfinex","SOLUSD",1737430382318,1.4687,238.28,238.08,19.87563646]
["bitfinex","SOLUSD",1737430382319,1.4687,238.28,238.16,43.65252046]
["bitfinex","SOLUSD",1737430382517,1.4687,238.28,238.12,19.87563646]
["bitfinex","SOLUSD",1737430382731,1.4687,238.28,238.09,0.62956413]
["bitfinex","SOLUSD",1737430383023,1.4687,238.28,238.1,19.87563646]
["bitfinex","SOLUSD",1737430383225,1.4687,238.28,238.11,0.62967385]
["bitfinex","SOLUSD",1737430383438,30.050884,238.26,238.05,5.18]
["bitfinex","SOLUSD",1737430383609,23.776884,238.24,238.05,5.18]
["bitfinex","SOLUSD",1737430383809,23.776884,238.22,238.01,0.62971818]
["bitfinex","SOLUSD",1737430384036,23.776884,238.2,237.98,5.18]
["bitfinex","SOLUSD",1737430384227,23.776884,238.18,237.98,5.18]
["bitfinex","SOLUSD",1737430384421,0.78417972,238.17,237.98,5.18]
["bitfinex","SOLUSD",1737430384731,23.776884,238.18,237.97,20.50562143]
["bitfinex","SOLUSD",1737430385253,23.776884,238.16,237.95,5.18]
["bitfinex","SOLUSD",1737430385542,2.099,238.2,237.97,19.87563646]
["bitfinex","SOLUSD",1737430385739,2.099,238.2,238.01,23.776884]
["bitfinex","SOLUSD",1737430385908,2.099,238.2,238.03,23.776884]
["bitfinex","SOLUSD",1737430386111,1.4691,238.22,238.03,23.776884]
["bitfinex","SOLUSD",1737430386325,1.4691,238.22,238.04,0.62989905]
["bitfinex","SOLUSD",1737430386723,1.4691,238.22,238.05,23.776884]
["bitfinex","SOLUSD",1737430387038,1.4691,238.22,238.07,23.776884]
["bitfinex","SOLUSD",1737430387210,0.4197,238.22,238.09,23.776884]
["bitfinex","SOLUSD",1737430387407,0.4197,238.22,238.11,23.776884]
["bitfinex","SOLUSD",1737430387618,1.4691,238.22,238.12,0.62968618]
["bitfinex","SOLUSD",1737430387818,1.4691,238.22,238.05,20.50543522]
["bitfinex","SOLUSD",1737430388362,1.4691,238.22,238.05,0.62979876]
["bitfinex","SOLUSD",1737430388631,1.4691,238.22,238.02,23.776884]
["bitfinex","SOLUSD",1737430388823,0.78417972,238.21,238.02,23.776884]
["bitfinex","SOLUSD",1737430389021,23.776884,238.2,238.02,23.776884]
["bitfinex","SOLUSD",1737430389218,0.78417972,238.19,237.97,0.65992567]
["bitfinex","SOLUSD",1737430389535,23.776884,238.18,237.97,0.03]
["bitfinex","SOLUSD",1737430389725,23.776884,238.16,237.97,0.03]
["bitfinex","SOLUSD",1737430390112,0.78417972,238.15,237.97,0.03]
["bitfinex","SOLUSD",1737430390322,10.5669,238.22,237.97,0.03]
["bitfinex","SOLUSD",1737430390323,23.776884,238.16,237.97,0.03]
["bitfinex","SOLUSD",1737430390525,0.78417972,238.15,237.97,0.03]
["bitfinex","SOLUSD",1737430390727,1.6273,238.13,237.97,0.03]
["bitfinex","SOLUSD",1737430390912,24.56106372,238.12,237.97,0.03]
["bitfinex","SOLUSD",1737430391939,6.4784,238.11,237.97,0.0001]
["bitfinex","SOLUSD",1737430392238,0.5324,238.09,237.79,20.50605375]
["bitfinex","SOLUSD",1737430392433,0.78417972,238.08,237.81,19.87563646]
["bitfinex","SOLUSD",1737430392639,0.78417972,238.08,237.82,24.40723566]
["bitfinex","SOLUSD",1737430393144,3.5703,238.07,237.8,23.776884]
["bitfinex","SOLUSD",1737430393318,0.78417972,238.06,237.8,23.776884]
["bitfinex","SOLUSD",1737430393647,6.3944,238.05,237.77,5.16]
["bitfinex","SOLUSD",1737430393814,6.3944,238.05,237.75,61.47563646]
["bitfinex","SOLUSD",1737430393815,0.78417972,238.04,237.73,0.03]
["bitfinex","SOLUSD",1737430394221,0.78417972,238.04,237.77,19.87563646]
["bitfinex","SOLUSD",1737430394423,0.78417972,238.04,237.79,23.776884]
["bitfinex","SOLUSD",1737430394619,0.78417972,238.04,237.82,23.776884]
["bitfinex","SOLUSD",1737430394835,6.3944,238.05,237.84,23.776884]
["bitfinex","SOLUSD",1737430395147,6.3944,238.05,237.82,23.776884]
["bitfinex","SOLUSD",1737430395148,1.4702,238.04,237.86,23.776884]
["bitfinex","SOLUSD",1737430395739,23.776884,238.03,237.86,23.776884]
["bitfinex","SOLUSD",1737430396041,0.78417972,238.02,237.82,5.18]
["bitfinex","SOLUSD",1737430396241,0.78417972,238.02,237.82,0.63045345]
["bitfinex","SOLUSD",1737430396436,4.35477972,238.04,237.82,0.63045345]
["bitfinex","SOLUSD",1737430396822,4.35477972,238.04,237.8,19.87563646]
["bitfinex","SOLUSD",1737430397152,23.776884,238.01,237.78,20.50600225]
["bitfinex","SOLUSD",1737430397325,23.776884,237.99,237.78,20.50600225]
["bitfinex","SOLUSD",1737430397525,23.776884,237.99,237.79,23.776884]
["bitfinex","SOLUSD",1737430397726,23.776884,237.99,237.8,0.63046437]
["bitfinex","SOLUSD",1737430398227,23.776884,237.99,237.86,0.03]
["bitfinex","SOLUSD",1737430399121,1.0505,237.98,237.86,0.03]
["bitfinex","SOLUSD",1737430399331,0.4201,238.0,237.87,23.776884]
["bitfinex","SOLUSD",1737430399528,0.4201,238.0,237.89,23.776884]
["bitfinex","SOLUSD",1737430399736,0.4201,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1737430399935,0.4201,238.0,237.92,0.63022898]
["bitfinex","SOLUSD",1737430400525,1.0503,238.03,237.92,0.63022898]
["bitfinex","SOLUSD",1737430400742,1.0503,238.03,237.93,23.776884]
["bitfinex","SOLUSD",1737430400949,1.0503,238.03,237.91,23.776884]
["bitfinex","SOLUSD",1737430400950,0.42,238.04,237.95,23.776884]
["bitfinex","SOLUSD",1737430401129,6.3944,238.05,237.95,23.776884]
["bitfinex","SOLUSD",1737430401130,6.3944,238.05,237.97,23.776884]
["bitfinex","SOLUSD",1737430401329,0.4199,238.11,237.99,23.776884]
["bitfinex","SOLUSD",1737430401655,0.4199,238.11,238.01,23.776884]
["bitfinex","SOLUSD",1737430401953,0.4199,238.11,237.97,19.87563646]
["bitfinex","SOLUSD",1737430401954,0.4198,238.19,238.08,23.776884]
["bitfinex","SOLUSD",1737430402153,0.4198,238.19,238.1,23.776884]
["bitfinex","SOLUSD",1737430402451,0.4197,238.24,238.12,23.776884]
["bitfinex","SOLUSD",1737430402622,0.4197,238.24,238.13,0.62961324]
["bitfinex","SOLUSD",1737430402822,2.25317972,238.24,238.09,5.16]
["bitfinex","SOLUSD",1737430403018,23.776884,238.23,238.09,5.16]
["bitfinex","SOLUSD",1737430403238,23.776884,238.21,238.0,19.87563646]
["bitfinex","SOLUSD",1737430403419,23.776884,238.22,238.0,20.5055644]
["bitfinex","SOLUSD",1737430403623,0.78417972,238.21,238.01,23.776884]
["bitfinex","SOLUSD",1737430403839,23.776884,238.2,238.01,23.776884]
["bitfinex","SOLUSD",1737430404042,2.41597972,238.19,237.94,19.87563646]
["bitfinex","SOLUSD",1737430404223,2.41597972,238.19,237.95,0.63001337]
["bitfinex","SOLUSD",1737430404431,23.776884,238.18,237.95,0.63001337]
["bitfinex","SOLUSD",1737430404748,6.2237,238.15,237.9,25.66574981]
["bitfinex","SOLUSD",1737430405045,23.776884,238.13,237.91,23.776884]
["bitfinex","SOLUSD",1737430405343,6.2237,238.15,237.92,0.63014887]
["bitfinex","SOLUSD",1737430405641,6.2237,238.15,238.04,23.776884]
["bitfinex","SOLUSD",1737430405853,0.4197,238.21,238.08,23.776884]
["bitfinex","SOLUSD",1737430406143,0.4197,238.21,238.1,23.776884]
["bitfinex","SOLUSD",1737430406348,0.4197,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1737430406527,0.4197,238.21,238.03,5.16]
["bitfinex","SOLUSD",1737430406528,0.78417972,238.27,238.06,0.62973124]
["bitfinex","SOLUSD",1737430406841,1.4689,238.26,238.07,43.65252046]
["bitfinex","SOLUSD",1737430407046,1.4689,238.26,238.1,19.87563646]
["bitfinex","SOLUSD",1737430407256,1.4689,238.26,238.12,23.776884]
["bitfinex","SOLUSD",1737430407447,1.4689,238.26,238.13,0.62956346]
["bitfinex","SOLUSD",1737430407756,1.4689,238.26,238.14,23.776884]
["bitfinex","SOLUSD",1737430407942,1.4689,238.26,238.15,0.6295805]
["bitfinex","SOLUSD",1737430408145,0.4197,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1737430408454,0.063,238.28,238.18,23.776884]
["bitfinex","SOLUSD",1737430408755,0.4826,238.28,238.19,0.62939745]
["bitfinex","SOLUSD",1737430409952,0.063,238.26,238.19,0.62939745]
["bitfinex","SOLUSD",1737430410658,1.469,238.25,238.13,0.62949369]
["bitfinex","SOLUSD",1737430410949,1.469,238.25,238.04,0.62967809]
["bitfinex","SOLUSD",1737430411164,24.56106372,238.24,238.04,0.62967809]
["bitfinex","SOLUSD",1737430411656,23.776884,238.22,238.0,41.6]
["bitfinex","SOLUSD",1737430411857,23.776884,238.2,238.0,41.6]
["bitfinex","SOLUSD",1737430412047,6.0717,238.18,238.0,41.6]
["bitfinex","SOLUSD",1737430412357,0.78417972,238.17,237.93,5.16]
["bitfinex","SOLUSD",1737430412557,1.4696,238.15,237.93,5.16]
["bitfinex","SOLUSD",1737430412755,1.4696,238.15,237.99,23.776884]
["bitfinex","SOLUSD",1737430413074,1.4696,238.15,238.01,23.776884]
["bitfinex","SOLUSD",1737430413235,0.4197,238.23,238.03,23.776884]
["bitfinex","SOLUSD",1737430413569,0.4197,238.23,238.07,23.776884]
["bitfinex","SOLUSD",1737430413771,0.4197,238.23,238.09,23.776884]
["bitfinex","SOLUSD",1737430413950,0.4197,238.23,238.11,23.776884]
["bitfinex","SOLUSD",1737430414138,0.4197,238.23,238.12,0.62969258]
["bitfinex","SOLUSD",1737430414635,1.0493,238.25,238.12,0.62969258]
["bitfinex","SOLUSD",1737430414835,23.776884,238.24,238.07,23.776884]
["bitfinex","SOLUSD",1737430415041,24.56106372,238.24,238.07,23.776884]
["bitfinex","SOLUSD",1737430415549,23.776884,238.24,238.07,23.776884]
["bitfinex","SOLUSD",1737430415745,23.776884,238.24,238.04,0.62976501]
["bitfinex","SOLUSD",1737430415942,23.776884,238.24,238.04,0.62983657]
["bitfinex","SOLUSD",1737430416151,23.776884,238.22,237.99,19.87563646]
["bitfinex","SOLUSD",1737430416354,23.776884,238.2,238.0,0.62994164]
["bitfinex","SOLUSD",1737430416559,8.1417,238.18,237.9,0.63005998]
["bitfinex","SOLUSD",1737430416859,2.25357972,238.17,237.92,19.87563646]
["bitfinex","SOLUSD",1737430417064,2.25357972,238.17,237.94,23.776884]
["bitfinex","SOLUSD",1737430417271,2.25357972,238.17,237.96,23.776884]
["bitfinex","SOLUSD",1737430417453,1.4694,238.17,237.98,43.65252046]
["bitfinex","SOLUSD",1737430417642,1.4694,238.17,237.88,5.16]
["bitfinex","SOLUSD",1737430417643,1.4694,238.17,237.94,19.87563646]
["bitfinex","SOLUSD",1737430417958,1.4694,238.17,237.96,23.776884]
["bitfinex","SOLUSD",1737430418168,1.4694,238.17,238.01,19.87563646]
["bitfinex","SOLUSD",1737430418349,1.4694,238.17,238.03,23.776884]
["bitfinex","SOLUSD",1737430418553,1.4694,238.17,237.98,0.62995823]
["bitfinex","SOLUSD",1737430418756,1.4694,238.17,237.95,19.87563646]
["bitfinex","SOLUSD",1737430418757,24.56106372,238.16,237.91,19.87563646]
["bitfinex","SOLUSD",1737430418958,24.56106372,238.16,237.92,0.63013019]
["bitfinex","SOLUSD",1737430419261,23.776884,238.16,237.96,23.776884]
["bitfinex","SOLUSD",1737430419446,3.5687,238.17,237.98,23.776884]
["bitfinex","SOLUSD",1737430419642,3.5687,238.17,237.95,19.87563646]
["bitfinex","SOLUSD",1737430419845,3.5687,238.17,237.94,23.776884]
["bitfinex","SOLUSD",1737430420154,23.776884,238.16,237.95,0.6300431]
["bitfinex","SOLUSD",1737430420353,23.776884,238.16,237.9,0.63008803]
["bitfinex","SOLUSD",1737430420354,0.78417972,238.15,237.9,0.63008803]
["bitfinex","SOLUSD",1737430420749,1.0498,238.14,237.94,23.776884]
["bitfinex","SOLUSD",1737430420942,1.0498,238.14,237.95,0.63002823]
["bitfinex","SOLUSD",1737430421457,0.4198,238.16,238.01,23.776884]
["bitfinex","SOLUSD",1737430421651,0.4198,238.16,238.03,23.776884]
["bitfinex","SOLUSD",1737430421858,0.4198,238.16,238.04,0.629854]
["bitfinex","SOLUSD",1737430422058,1.4695,238.16,237.96,20.50551363]
["bitfinex","SOLUSD",1737430422360,2.25367972,238.16,237.97,0.03]
["bitfinex","SOLUSD",1737430422668,1.4695,238.16,237.97,23.806884]
["bitfinex","SOLUSD",1737430422877,1.4695,238.16,237.97,0.03]
["bitfinex","SOLUSD",1737430423075,0.78417972,238.15,237.97,0.03]
["bitfinex","SOLUSD",1737430423449,0.78417972,238.15,237.83,19.87563646]
["bitfinex","SOLUSD",1737430423772,1.6017,238.13,237.79,5.16]
["bitfinex","SOLUSD",1737430423950,0.78417972,238.12,237.76,0.66051639]
["bitfinex","SOLUSD",1737430424151,6.1315,238.11,237.77,23.776884]
["bitfinex","SOLUSD",1737430424351,0.78417972,238.1,237.76,0.03]
["bitfinex","SOLUSD",1737430424760,3.57,238.09,237.76,0.03]
["bitfinex","SOLUSD",1737430424956,0.78417972,238.08,237.76,0.03]
["bitfinex","SOLUSD",1737430425271,6.1086,238.01,237.76,0.03]
["bitfinex","SOLUSD",1737430425453,0.78417972,238.0,237.76,0.03]
["bitfinex","SOLUSD",1737430425945,23.776884,237.99,237.76,0.03]
["bitfinex","SOLUSD",1737430426146,23.776884,237.97,237.76,0.03]
["bitfinex","SOLUSD",1737430426354,23.776884,237.95,237.76,0.03]
["bitfinex","SOLUSD",1737430426552,23.776884,237.93,237.76,0.03]
["bitfinex","SOLUSD",1737430426852,3.5728,237.9,237.76,0.03]
["bitfinex","SOLUSD",1737430427054,23.776884,237.88,237.76,0.03]
["bitfinex","SOLUSD",1737430427251,0.78417972,237.87,237.76,0.03]
["bitfinex","SOLUSD",1737430427661,0.78417972,237.89,237.76,0.03]
["bitfinex","SOLUSD",1737430428273,5.28544241,237.9,237.76,0.03]
["bitfinex","SOLUSD",1737430429070,1.4711,237.9,237.76,0.03]
["bitfinex","SOLUSD",1737430429258,1.4711,237.9,237.77,23.776884]
["bitfinex","SOLUSD",1737430429259,0.4203,237.9,237.77,23.776884]
["bitfinex","SOLUSD",1737430429458,0.4203,237.9,237.79,23.776884]
["bitfinex","SOLUSD",1737430429759,1.4705,238.0,237.81,23.776884]
["bitfinex","SOLUSD",1737430429971,1.4705,238.0,237.83,23.776884]
["bitfinex","SOLUSD",1737430430144,1.4705,238.0,237.84,0.630326]
["bitfinex","SOLUSD",1737430430863,24.56106372,237.99,237.79,0.63035904]
["bitfinex","SOLUSD",1737430431041,24.56106372,237.99,237.76,0.03]
["bitfinex","SOLUSD",1737430432256,0.78417972,237.99,237.76,0.66074643]
["bitfinex","SOLUSD",1737430432471,5.6721,238.0,237.8,19.87563646]
["bitfinex","SOLUSD",1737430432650,3.5713,238.0,237.83,23.776884]
["bitfinex","SOLUSD",1737430432852,1.4705,238.0,237.85,23.776884]
["bitfinex","SOLUSD",1737430433263,1.4705,238.0,237.84,0.63040849]
["bitfinex","SOLUSD",1737430433576,1.4705,238.0,237.79,0.63043504]
["bitfinex","SOLUSD",1737430433768,1.4705,238.0,237.8,23.776884]
["bitfinex","SOLUSD",1737430434072,1.4705,238.0,237.79,0.63043504]
["bitfinex","SOLUSD",1737430434073,1.4705,238.0,237.82,43.65252046]
["bitfinex","SOLUSD",1737430434273,1.4705,238.0,237.84,23.776884]
["bitfinex","SOLUSD",1737430435358,1.4705,238.0,237.76,0.03]
["bitfinex","SOLUSD",1737430435359,24.56106372,237.99,237.76,0.03]
["bitfinex","SOLUSD",1737430436654,1.6531,237.98,237.76,0.03]
["bitfinex","SOLUSD",1737430436877,1.4707,237.96,237.76,0.03]
["bitfinex","SOLUSD",1737430437053,6.5864,237.94,237.76,0.03]
["bitfinex","SOLUSD",1737430437254,23.776884,237.92,237.76,0.03]
["bitfinex","SOLUSD",1737430437454,0.78417972,237.91,237.76,0.03]
["bitfinex","SOLUSD",1737430437765,23.776884,237.9,237.76,0.03]
["bitfinex","SOLUSD",1737430437971,0.78417972,237.89,237.76,0.03]
["bitfinex","SOLUSD",1737430438358,23.776884,237.88,237.76,0.03]
["bitfinex","SOLUSD",1737430438572,23.776884,237.86,237.76,0.03]
["bitfinex","SOLUSD",1737430438775,0.78417972,237.85,237.76,0.03]
["bitfinex","SOLUSD",1737430438976,3.5737,237.84,237.76,0.03]
["bitfinex","SOLUSD",1737430439386,7.34167972,237.83,237.62,0.03]
["bitfinex","SOLUSD",1737430440682,7.34167972,237.83,237.62,23.806884]
["bitfinex","SOLUSD",1737430440683,6.5575,237.83,237.62,23.806884]
["bitfinex","SOLUSD",1737430440861,7.34167972,237.83,237.62,0.03]
["bitfinex","SOLUSD",1737430441062,3.574,237.82,237.62,0.03]
["bitfinex","SOLUSD",1737430441380,0.78417972,237.81,237.62,0.03]
["bitfinex","SOLUSD",1737430441561,0.78417972,237.81,237.62,0.0001]
["bitfinex","SOLUSD",1737430441763,21.79009439,237.81,237.62,0.0001]
["bitfinex","SOLUSD",1737430441964,51.79009439,237.81,237.62,0.0001]
["bitfinex","SOLUSD",1737430442268,4.9,237.76,237.54,0.0001]
["bitfinex","SOLUSD",1737430442467,36.078,237.74,237.54,0.0001]
["bitfinex","SOLUSD",1737430442774,23.776884,237.7,237.49,0.03]
["bitfinex","SOLUSD",1737430442967,3.5762,237.67,237.49,0.03]
["bitfinex","SOLUSD",1737430443279,24.56106372,237.66,237.49,0.03]
["bitfinex","SOLUSD",1737430443786,5.6799,237.67,237.49,0.03]
["bitfinex","SOLUSD",1737430443985,5.6799,237.67,237.5,0.63134424]
["bitfinex","SOLUSD",1737430444366,5.6799,237.67,237.51,23.776884]
["bitfinex","SOLUSD",1737430444367,3.5762,237.67,237.51,23.776884]
["bitfinex","SOLUSD",1737430444581,3.5762,237.67,237.53,23.776884]
["bitfinex","SOLUSD",1737430444785,3.5762,237.67,237.49,0.03]
["bitfinex","SOLUSD",1737430444984,3.1555,237.67,237.5,0.63127068]
["bitfinex","SOLUSD",1737430445173,0.4207,237.69,237.51,23.776884]
["bitfinex","SOLUSD",1737430445365,0.4207,237.69,237.53,23.776884]
["bitfinex","SOLUSD",1737430445558,0.4207,237.69,237.55,23.776884]
["bitfinex","SOLUSD",1737430445861,0.4206,237.73,237.62,23.776884]
["bitfinex","SOLUSD",1737430446061,1.0512,237.82,237.64,23.776884]
["bitfinex","SOLUSD",1737430446270,0.4204,237.82,237.66,23.776884]
["bitfinex","SOLUSD",1737430446475,0.4204,237.82,237.68,23.776884]
["bitfinex","SOLUSD",1737430446669,2.25577972,237.82,237.6,5.16]
["bitfinex","SOLUSD",1737430446879,1.4716,237.82,237.64,19.87563646]
["bitfinex","SOLUSD",1737430447078,1.4716,237.82,237.67,23.776884]
["bitfinex","SOLUSD",1737430447275,0.4204,237.82,237.69,23.776884]
["bitfinex","SOLUSD",1737430447474,0.78417972,237.96,237.71,23.776884]
["bitfinex","SOLUSD",1737430447475,0.4204,237.86,237.71,23.776884]
["bitfinex","SOLUSD",1737430447672,0.063,237.83,237.73,23.776884]
["bitfinex","SOLUSD",1737430447868,0.063,237.83,237.65,19.87563646]
["bitfinex","SOLUSD",1737430448075,0.063,237.83,237.64,4.208]
["bitfinex","SOLUSD",1737430448405,0.063,237.83,237.66,23.776884]
["bitfinex","SOLUSD",1737430448570,0.063,237.83,237.66,24.40773957]
["bitfinex","SOLUSD",1737430448965,0.063,237.83,237.66,23.776884]
["bitfinex","SOLUSD",1737430449264,0.4204,237.82,237.66,23.776884]
["bitfinex","SOLUSD",1737430449686,0.4204,237.82,237.66,24.40772826]
["bitfinex","SOLUSD",1737430450063,1.4716,237.82,237.66,24.40772826]
["bitfinex","SOLUSD",1737430450776,6.3695,237.79,237.55,0.63080957]
["bitfinex","SOLUSD",1737430450985,6.3695,237.79,237.53,0.03]
["bitfinex","SOLUSD",1737430450986,23.776884,237.77,237.53,0.03]
["bitfinex","SOLUSD",1737430451280,5.94417972,237.78,237.53,0.03]
["bitfinex","SOLUSD",1737430451281,23.776884,237.73,237.53,0.03]
["bitfinex","SOLUSD",1737430451485,23.776884,237.71,237.49,0.03]
["bitfinex","SOLUSD",1737430451661,23.776884,237.69,237.49,0.03]
["bitfinex","SOLUSD",1737430451860,0.78417972,237.68,237.49,0.03]
["bitfinex","SOLUSD",1737430452084,23.776884,237.72,237.49,0.03]
["bitfinex","SOLUSD",1737430452280,23.776884,237.69,237.48,0.03]
["bitfinex","SOLUSD",1737430452476,23.776884,237.67,237.48,0.03]
["bitfinex","SOLUSD",1737430452691,0.78417972,237.66,237.48,0.03]
["bitfinex","SOLUSD",1737430452883,23.776884,237.65,237.48,0.03]
["bitfinex","SOLUSD",1737430453079,23.776884,237.63,237.48,0.03]
["bitfinex","SOLUSD",1737430453286,1.4728,237.62,237.48,0.03]
["bitfinex","SOLUSD",1737430453785,23.776884,237.61,237.48,0.03]
["bitfinex","SOLUSD",1737430453971,23.776884,237.59,237.48,0.03]
["bitfinex","SOLUSD",1737430454166,23.776884,237.57,237.48,0.0001]
["bitfinex","SOLUSD",1737430454382,0.78417972,237.61,237.48,0.0001]
["bitfinex","SOLUSD",1737430454972,23.776884,237.6,237.48,0.0001]
["bitfinex","SOLUSD",1737430455172,3.5776,237.58,237.48,0.0001]
["bitfinex","SOLUSD",1737430455378,0.78417972,237.57,237.48,0.0001]
["bitfinex","SOLUSD",1737430455583,23.776884,237.56,237.48,0.0001]
["bitfinex","SOLUSD",1737430455781,23.776884,237.54,237.48,0.0001]
["bitfinex","SOLUSD",1737430456083,3.5776,237.58,237.48,0.0001]
["bitfinex","SOLUSD",1737430456084,0.78417972,237.57,237.48,0.0001]
["bitfinex","SOLUSD",1737430456591,23.776884,237.56,237.48,0.0001]
["bitfinex","SOLUSD",1737430456786,3.5776,237.58,237.48,0.0001]
["bitfinex","SOLUSD",1737430456987,0.78417972,237.57,237.48,0.0001]
["bitfinex","SOLUSD",1737430457295,0.4209,237.58,237.48,0.0001]
["bitfinex","SOLUSD",1737430457881,1.0518,237.68,237.49,0.63132753]
["bitfinex","SOLUSD",1737430458086,1.0518,237.68,237.5,23.776884]
["bitfinex","SOLUSD",1737430458268,0.78417972,237.67,237.48,0.0001]
["bitfinex","SOLUSD",1737430458594,4.99817972,237.67,237.29,26.05683646]
["bitfinex","SOLUSD",1737430458779,0.78417972,237.67,237.32,4.8753019]
["bitfinex","SOLUSD",1737430458975,0.78417972,237.67,237.33,19.87563646]
["bitfinex","SOLUSD",1737430459175,0.78417972,237.67,237.34,0.63163056]
["bitfinex","SOLUSD",1737430459399,27.353284,237.66,237.48,0.03]
["bitfinex","SOLUSD",1737430459610,23.776884,237.64,237.48,0.03]
["bitfinex","SOLUSD",1737430459894,0.063,237.53,237.32,0.03]
["bitfinex","SOLUSD",1737430460606,23.776884,237.51,237.32,0.03]
["bitfinex","SOLUSD",1737430460803,23.776884,237.49,237.32,0.03]
["bitfinex","SOLUSD",1737430460988,0.78417972,237.48,237.32,0.03]
["bitfinex","SOLUSD",1737430461581,25.250684,237.47,237.32,0.03]
["bitfinex","SOLUSD",1737430461797,1.4738,237.47,237.32,0.66193364]
["bitfinex","SOLUSD",1737430462104,0.4211,237.47,237.33,23.776884]
["bitfinex","SOLUSD",1737430462291,1.4738,237.47,237.34,0.63167151]
["bitfinex","SOLUSD",1737430462606,1.4738,237.47,237.32,0.03]
["bitfinex","SOLUSD",1737430463429,0.4211,237.47,237.33,0.63178461]
["bitfinex","SOLUSD",1737430463704,1.4735,237.52,237.33,4.84518461]
["bitfinex","SOLUSD",1737430464010,0.421,237.52,237.34,23.776884]
["bitfinex","SOLUSD",1737430464307,0.421,237.52,237.36,23.776884]
["bitfinex","SOLUSD",1737430464499,0.421,237.52,237.34,0.63164611]
["bitfinex","SOLUSD",1737430464809,4.36267972,237.52,237.32,0.03]
["bitfinex","SOLUSD",1737430465180,3.5785,237.52,237.33,23.776884]
["bitfinex","SOLUSD",1737430465480,3.5785,237.52,237.34,0.63169087]
["bitfinex","SOLUSD",1737430466015,1.4735,237.52,237.35,23.776884]
["bitfinex","SOLUSD",1737430466178,1.4735,237.52,237.36,0.6316729]
["bitfinex","SOLUSD",1737430466799,1.4735,237.52,237.37,23.776884]
["bitfinex","SOLUSD",1737430467179,1.4735,237.52,237.38,0.63158594]
["bitfinex","SOLUSD",1737430467782,3.5785,237.52,237.34,0.63166631]
["bitfinex","SOLUSD",1737430467983,0.78417972,237.51,237.32,0.03]
["bitfinex","SOLUSD",1737430468790,24.56106372,237.51,237.32,0.03]
["bitfinex","SOLUSD",1737430469307,23.776884,237.5,237.32,0.03]
["bitfinex","SOLUSD",1737430469611,3.5793,237.47,237.32,0.03]
["bitfinex","SOLUSD",1737430469914,0.78417972,237.46,237.32,0.03]
["bitfinex","SOLUSD",1737430470094,23.776884,237.45,237.32,0.03]
["bitfinex","SOLUSD",1737430470299,0.5023,237.42,237.22,0.03]
["bitfinex","SOLUSD",1737430470607,23.776884,237.38,237.22,0.0001]
["bitfinex","SOLUSD",1737430470807,0.78417972,237.37,237.22,0.0001]
["bitfinex","SOLUSD",1737430470991,23.776884,237.36,237.22,0.0001]
["bitfinex","SOLUSD",1737430471198,0.78417972,237.37,237.22,0.0001]
["bitfinex","SOLUSD",1737430471199,23.776884,237.34,237.22,0.0001]
["bitfinex","SOLUSD",1737430471411,23.776884,237.32,237.22,0.0001]
["bitfinex","SOLUSD",1737430471614,1.4749,237.3,237.22,0.0001]
["bitfinex","SOLUSD",1737430471910,0.78417972,237.29,237.22,0.0001]
["bitfinex","SOLUSD",1737430472905,1.4749,237.3,237.22,0.0001]
["bitfinex","SOLUSD",1737430473514,3.15845395,237.3,237.22,0.0001]
["bitfinex","SOLUSD",1737430473710,0.4214,237.3,237.22,0.0001]
["bitfinex","SOLUSD",1737430475615,1.0534,237.31,237.22,0.0001]
["bitfinex","SOLUSD",1737430477018,0.4213,237.32,237.22,0.0001]
["bitfinex","SOLUSD",1737430477207,0.4213,237.32,237.22,0.63215282]
["bitfinex","SOLUSD",1737430477791,1.4742,237.41,237.22,0.63215282]
["bitfinex","SOLUSD",1737430477992,1.4742,237.41,237.22,0.0001]
["bitfinex","SOLUSD",1737430477993,24.56106372,237.4,237.22,0.0001]
["bitfinex","SOLUSD",1737430478996,5.6862,237.41,237.22,0.0001]
["bitfinex","SOLUSD",1737430479195,0.78417972,237.4,237.22,0.0001]
["bitfinex","SOLUSD",1737430480022,1.4743,237.39,237.22,0.0001]
["bitfinex","SOLUSD",1737430480393,1.4743,237.39,237.23,23.776884]
["bitfinex","SOLUSD",1737430480597,1.4743,237.39,237.24,0.63194565]
["bitfinex","SOLUSD",1737430480826,0.4212,237.39,237.26,1.5252]
["bitfinex","SOLUSD",1737430481017,1.68201017,237.45,237.28,30.435784]
["bitfinex","SOLUSD",1737430481310,2.15967093,237.52,237.3,23.776884]
["bitfinex","SOLUSD",1737430481493,1.0526,237.51,237.33,19.87563646]
["bitfinex","SOLUSD",1737430481691,1.0526,237.51,237.32,23.776884]
["bitfinex","SOLUSD",1737430481692,1.4735,237.52,237.34,24.40850283]
["bitfinex","SOLUSD",1737430482114,2.25767972,237.52,237.3,5.16]
["bitfinex","SOLUSD",1737430482524,2.25767972,237.52,237.28,6.6589]
["bitfinex","SOLUSD",1737430482525,23.776884,237.51,237.28,6.6589]
["bitfinex","SOLUSD",1737430482710,23.776884,237.51,237.29,0.63182837]
["bitfinex","SOLUSD",1737430482908,0.78417972,237.5,237.3,23.776884]
["bitfinex","SOLUSD",1737430483109,3.5785,237.52,237.3,23.776884]
["bitfinex","SOLUSD",1737430483110,1.4735,237.52,237.32,23.776884]
["bitfinex","SOLUSD",1737430483301,1.4735,237.52,237.34,23.776884]
["bitfinex","SOLUSD",1737430483502,1.4735,237.52,237.36,23.776884]
["bitfinex","SOLUSD",1737430483822,0.421,237.52,237.38,23.776884]
["bitfinex","SOLUSD",1737430484023,0.421,237.52,237.39,0.63158517]
["bitfinex","SOLUSD",1737430484227,0.484,237.52,237.39,0.63158517]
["bitfinex","SOLUSD",1737430484400,0.484,237.52,237.34,4.8447863]
["bitfinex","SOLUSD",1737430484604,1.5365,237.52,237.34,4.8447863]
["bitfinex","SOLUSD",1737430485425,1.5365,237.52,237.35,27.989884]
["bitfinex","SOLUSD",1737430486321,1.5365,237.52,237.33,4.2134]
["bitfinex","SOLUSD",1737430486494,0.78417972,237.51,237.31,0.63168112]
["bitfinex","SOLUSD",1737430486697,4.42567972,237.52,237.31,0.63168112]
["bitfinex","SOLUSD",1737430487107,4.42567972,237.52,237.32,23.776884]
["bitfinex","SOLUSD",1737430488915,4.42567972,237.52,237.29,5.16]
["bitfinex","SOLUSD",1737430489101,4.42567972,237.52,237.3,23.776884]
["bitfinex","SOLUSD",1737430489603,4.42567972,237.52,237.32,23.776884]
["bitfinex","SOLUSD",1737430489904,1.5365,237.52,237.34,23.776884]
["bitfinex","SOLUSD",1737430490113,1.5365,237.52,237.35,0.63156968]
["bitfinex","SOLUSD",1737430490827,1.5365,237.52,237.37,23.776884]
["bitfinex","SOLUSD",1737430491022,1.5365,237.52,237.38,0.63160735]
["bitfinex","SOLUSD",1737430491224,0.484,237.52,237.39,23.776884]
["bitfinex","SOLUSD",1737430491531,0.484,237.52,237.4,0.63145207]
["bitfinex","SOLUSD",1737430491705,0.063,237.52,237.41,19.87563646]
["bitfinex","SOLUSD",1737430492032,0.063,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1737430492218,0.063,237.52,237.47,0.63127118]
["bitfinex","SOLUSD",1737430493231,0.484,237.52,237.43,6.6483]
["bitfinex","SOLUSD",1737430493405,0.063,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1737430493606,0.063,237.52,237.46,0.63140227]
["bitfinex","SOLUSD",1737430495931,0.484,237.52,237.46,0.63140227]
["bitfinex","SOLUSD",1737430496109,0.484,237.52,237.43,6.6483]
["bitfinex","SOLUSD",1737430496315,1.5365,237.52,237.38,0.63139574]
["bitfinex","SOLUSD",1737430496524,1.5365,237.52,237.37,5.16]
["bitfinex","SOLUSD",1737430496713,1.5365,237.52,237.36,0.63162818]
["bitfinex","SOLUSD",1737430498225,1.5365,237.52,237.37,23.776884]
["bitfinex","SOLUSD",1737430498436,23.776884,237.5,237.22,7.6416]
["bitfinex","SOLUSD",1737430498637,0.78951454,237.49,237.24,19.87563646]
["bitfinex","SOLUSD",1737430499015,0.78951454,237.49,237.23,23.776884]
["bitfinex","SOLUSD",1737430499216,0.78951454,237.49,237.22,27.51723646]
["bitfinex","SOLUSD",1737430499517,0.78975016,237.48,237.23,23.776884]
["bitfinex","SOLUSD",1737430499716,0.78975016,237.48,237.22,7.6416]
["bitfinex","SOLUSD",1737430499940,0.78975016,237.48,237.23,23.776884]
["bitfinex","SOLUSD",1737430500106,23.776884,237.46,237.22,0.0001]
["bitfinex","SOLUSD",1737430500312,23.776884,237.44,237.22,0.0001]
["bitfinex","SOLUSD",1737430500523,23.776884,237.4,237.22,0.0001]
["bitfinex","SOLUSD",1737430500737,23.776884,237.38,237.22,0.0001]
["bitfinex","SOLUSD",1737430500922,23.776884,237.36,237.22,0.0001]
["bitfinex","SOLUSD",1737430501122,23.776884,237.34,237.22,0.0001]
["bitfinex","SOLUSD",1737430501307,0.79052156,237.33,237.22,0.0001]
["bitfinex","SOLUSD",1737430501513,23.776884,237.32,237.22,0.0001]
["bitfinex","SOLUSD",1737430501712,0.79060334,237.37,237.22,0.0001]
["bitfinex","SOLUSD",1737430502239,23.776884,237.34,237.22,0.0001]
["bitfinex","SOLUSD",1737430502412,23.776884,237.32,237.22,0.0001]
["bitfinex","SOLUSD",1737430502724,23.776884,237.3,237.22,0.0001]
["bitfinex","SOLUSD",1737430502920,23.776884,237.28,237.22,0.0001]
["bitfinex","SOLUSD",1737430503110,1.5404,237.25,237.09,0.03]
["bitfinex","SOLUSD",1737430503310,0.79080824,237.24,237.09,0.03]
["bitfinex","SOLUSD",1737430504042,0.79080824,237.24,236.98,0.03]
["bitfinex","SOLUSD",1737430504216,33.5829,237.23,236.98,0.03]
["bitfinex","SOLUSD",1737430504417,5.95115884,237.22,236.98,0.03]
["bitfinex","SOLUSD",1737430505548,35.95115884,237.22,236.98,0.03]
["bitfinex","SOLUSD",1737430505920,210.42909237,237.18,236.85,6.40129424]
["bitfinex","SOLUSD",1737430506246,30.0,237.14,236.85,6.40129424]
["bitfinex","SOLUSD",1737430506460,30.0,237.14,236.8,1.5972]
["bitfinex","SOLUSD",1737430506461,1.55915432,237.13,236.8,1.5972]
["bitfinex","SOLUSD",1737430506627,30.0,237.11,236.8,1.5972]
["bitfinex","SOLUSD",1737430506827,0.79147609,237.1,236.8,1.5972]
["bitfinex","SOLUSD",1737430507140,23.776884,237.09,236.8,0.5972]
["bitfinex","SOLUSD",1737430507446,23.776884,237.07,236.8,0.5972]
["bitfinex","SOLUSD",1737430507756,23.776884,237.05,236.81,23.776884]
["bitfinex","SOLUSD",1737430508055,23.776884,237.03,236.8,0.5972]
["bitfinex","SOLUSD",1737430508235,1.4767,237.0,236.8,0.5972]
["bitfinex","SOLUSD",1737430508468,0.79151654,236.99,236.8,0.5972]
["bitfinex","SOLUSD",1737430508822,6.1269,236.97,236.73,6.40129424]
["bitfinex","SOLUSD",1737430509047,24.56840206,236.96,236.73,6.40129424]
["bitfinex","SOLUSD",1737430509546,24.56840206,236.96,236.66,38.40776547]
["bitfinex","SOLUSD",1737430509547,24.56840206,236.96,236.66,4.2254]
["bitfinex","SOLUSD",1737430510043,24.56840206,236.96,236.69,23.776884]
["bitfinex","SOLUSD",1737430510233,1.477,236.95,236.71,23.776884]
["bitfinex","SOLUSD",1737430510434,0.7915427,236.94,236.71,23.776884]
["bitfinex","SOLUSD",1737430510737,0.7915427,236.94,236.7,4.2247]
["bitfinex","SOLUSD",1737430511039,0.7915427,236.94,236.61,4.2262]
["bitfinex","SOLUSD",1737430511040,23.776884,236.93,236.61,4.2262]
["bitfinex","SOLUSD",1737430511344,55.433784,236.91,236.57,10.62819424]
["bitfinex","SOLUSD",1737430511553,0.79212219,236.9,236.57,10.62819424]
["bitfinex","SOLUSD",1737430511924,0.79212219,236.9,236.57,21.19579424]
["bitfinex","SOLUSD",1737430512437,1.4774,236.88,236.61,19.87563646]
["bitfinex","SOLUSD",1737430512743,1.4774,236.88,236.66,23.776884]
["bitfinex","SOLUSD",1737430512944,0.79174309,236.87,236.57,14.7945]
["bitfinex","SOLUSD",1737430513130,0.79174309,236.87,236.59,19.87563646]
["bitfinex","SOLUSD",1737430513454,23.776884,236.86,236.57,34.67013646]
["bitfinex","SOLUSD",1737430513747,23.776884,236.84,236.58,23.776884]
["bitfinex","SOLUSD",1737430513929,1.4778,236.82,236.59,4.2267]
["bitfinex","SOLUSD",1737430514139,0.79204474,236.81,236.6,23.776884]
["bitfinex","SOLUSD",1737430514330,23.776884,236.8,236.56,0.03]
["bitfinex","SOLUSD",1737430514530,0.79212979,236.79,236.56,0.03]
["bitfinex","SOLUSD",1737430514839,23.776884,236.78,236.56,0.03]
["bitfinex","SOLUSD",1737430515024,23.776884,236.76,236.56,0.03]
["bitfinex","SOLUSD",1737430515224,23.776884,236.74,236.56,0.03]
["bitfinex","SOLUSD",1737430515425,0.79237146,236.73,236.56,0.03]
["bitfinex","SOLUSD",1737430515634,23.776884,236.72,236.56,0.03]
["bitfinex","SOLUSD",1737430515834,23.776884,236.7,236.56,0.03]
["bitfinex","SOLUSD",1737430516040,0.79248312,236.71,236.56,0.03]
["bitfinex","SOLUSD",1737430516041,1.4788,236.67,236.56,0.03]
["bitfinex","SOLUSD",1737430516347,23.776884,236.65,236.56,0.03]
["bitfinex","SOLUSD",1737430516641,23.776884,236.63,236.4,23.776884]
["bitfinex","SOLUSD",1737430516849,0.7927491,236.66,236.39,10.7048]
["bitfinex","SOLUSD",1737430517225,0.7927491,236.66,236.39,6.4747]
["bitfinex","SOLUSD",1737430517425,23.776884,236.65,236.39,6.4747]
["bitfinex","SOLUSD",1737430517644,0.79277274,236.64,236.39,6.4747]
["bitfinex","SOLUSD",1737430517947,23.776884,236.63,236.37,5.8311]
["bitfinex","SOLUSD",1737430518130,1.4791,236.61,236.37,5.8311]
["bitfinex","SOLUSD",1737430518330,0.79280657,236.6,236.37,5.8311]
["bitfinex","SOLUSD",1737430518651,7.07540657,236.6,236.37,4.2305]
["bitfinex","SOLUSD",1737430519258,6.2826,236.6,236.38,23.776884]
["bitfinex","SOLUSD",1737430519556,6.2826,236.6,236.27,14.8135]
["bitfinex","SOLUSD",1737430519557,7.07534529,236.6,236.27,14.8135]
["bitfinex","SOLUSD",1737430520046,7.07534529,236.6,236.27,23.776884]
["bitfinex","SOLUSD",1737430520341,1.4792,236.59,236.34,23.776884]
["bitfinex","SOLUSD",1737430520529,0.4226,236.59,236.32,12.64]
["bitfinex","SOLUSD",1737430520732,6.2826,236.6,236.38,23.776884]
["bitfinex","SOLUSD",1737430520930,7.3851,236.69,236.42,23.776884]
["bitfinex","SOLUSD",1737430521248,0.4225,236.68,236.44,23.776884]
["bitfinex","SOLUSD",1737430521741,0.4225,236.68,236.45,19.87563646]
["bitfinex","SOLUSD",1737430522049,0.85541853,236.67,236.43,5.16]
["bitfinex","SOLUSD",1737430522250,0.063,236.67,236.51,19.87563646]
["bitfinex","SOLUSD",1737430522544,0.063,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1737430522747,0.063,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1737430522957,0.063,236.67,236.6,23.776884]
["bitfinex","SOLUSD",1737430523245,0.0001,236.67,236.64,23.776884]
["bitfinex","SOLUSD",1737430524027,0.0001,236.67,236.66,28.002284]
["bitfinex","SOLUSD",1737430524251,0.063,236.91,236.66,28.002284]
["bitfinex","SOLUSD",1737430524428,0.063,236.91,236.78,23.776884]
["bitfinex","SOLUSD",1737430524633,0.063,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1737430524833,0.063,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1737430525030,0.063,236.91,236.82,19.87563646]
["bitfinex","SOLUSD",1737430525452,0.063,236.91,236.79,5.16]
["bitfinex","SOLUSD",1737430525944,0.063,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1737430526145,0.063,236.91,236.81,4.2227]
["bitfinex","SOLUSD",1737430526350,0.063,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1737430526534,0.063,236.91,236.87,23.776884]
["bitfinex","SOLUSD",1737430526953,0.063,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1737430527336,0.063,236.91,236.81,5.94723648]
["bitfinex","SOLUSD",1737430527653,0.063,236.91,236.81,4.2227]
["bitfinex","SOLUSD",1737430527855,0.063,236.91,236.79,5.16]
["bitfinex","SOLUSD",1737430528436,0.063,236.91,236.73,1.65662129]
["bitfinex","SOLUSD",1737430528437,0.4221,236.9,236.73,9.3842]
["bitfinex","SOLUSD",1737430528744,0.063,236.91,236.77,19.87563646]
["bitfinex","SOLUSD",1737430528945,0.063,236.91,236.74,23.776884]
["bitfinex","SOLUSD",1737430529462,0.063,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1737430529641,0.063,236.91,236.73,9.3842]
["bitfinex","SOLUSD",1737430529642,0.4851,236.91,236.73,24.09983646]
["bitfinex","SOLUSD",1737430529955,0.4851,236.91,236.71,4.2245]
["bitfinex","SOLUSD",1737430530160,1.5403,236.91,236.69,65.94043646]
["bitfinex","SOLUSD",1737430530330,1.5403,236.91,236.7,5.16]
["bitfinex","SOLUSD",1737430530527,23.776884,236.89,236.61,4.2262]
["bitfinex","SOLUSD",1737430530837,23.776884,236.87,236.6,5.16]
["bitfinex","SOLUSD",1737430531138,0.7920797,236.86,236.6,9.3863]
["bitfinex","SOLUSD",1737430531329,0.7920436,236.9,236.61,19.87563646]
["bitfinex","SOLUSD",1737430531535,0.7920436,236.9,236.6,9.3863]
["bitfinex","SOLUSD",1737430532053,1.4774,236.89,236.62,4.2261]
["bitfinex","SOLUSD",1737430532349,0.79205613,236.88,236.62,4.2261]
["bitfinex","SOLUSD",1737430532529,23.776884,236.87,236.62,4.2261]
["bitfinex","SOLUSD",1737430532730,23.776884,236.85,236.62,4.2261]
["bitfinex","SOLUSD",1737430532932,23.776884,236.83,236.57,19.87563646]
["bitfinex","SOLUSD",1737430533157,23.776884,236.81,236.55,25.03563646]
["bitfinex","SOLUSD",1737430533338,0.79222801,236.8,236.55,25.03563646]
["bitfinex","SOLUSD",1737430533531,0.79222801,236.8,236.56,23.776884]
["bitfinex","SOLUSD",1737430533735,0.79222801,236.8,236.55,25.03563646]
["bitfinex","SOLUSD",1737430534042,23.776884,236.79,236.55,25.03563646]
["bitfinex","SOLUSD",1737430534239,23.776884,236.76,236.53,4.2276]
["bitfinex","SOLUSD",1737430534444,0.79238545,236.75,236.56,0.03]
["bitfinex","SOLUSD",1737430534634,0.063,236.86,236.74,19.87563646]
["bitfinex","SOLUSD",1737430534964,6.0993,237.24,236.86,36.416884]
["bitfinex","SOLUSD",1737430535137,4.37363586,237.23,236.94,19.87563646]
["bitfinex","SOLUSD",1737430535335,30.0,237.17,236.9,19.87563646]
["bitfinex","SOLUSD",1737430535647,0.79124868,237.16,236.89,19.87563646]
["bitfinex","SOLUSD",1737430535853,30.0,237.13,236.81,19.87563646]
["bitfinex","SOLUSD",1737430536042,24.56835873,237.12,236.8,5.16]
["bitfinex","SOLUSD",1737430536245,3.5847,237.11,236.81,19.87563646]
["bitfinex","SOLUSD",1737430536436,8.1359,237.06,236.77,19.87563646]
["bitfinex","SOLUSD",1737430536635,0.79164371,237.05,236.79,19.87563646]
["bitfinex","SOLUSD",1737430536860,0.79164371,237.05,236.76,19.87563646]
["bitfinex","SOLUSD",1737430537051,30.0,237.04,236.72,19.87563646]
["bitfinex","SOLUSD",1737430537241,30.0,237.0,236.7,19.87563646]
["bitfinex","SOLUSD",1737430537443,0.79187807,236.99,236.68,19.87563646]
["bitfinex","SOLUSD",1737430537943,5.16,236.98,236.68,19.87563646]
["bitfinex","SOLUSD",1737430538155,1.477,236.96,236.75,19.87563646]
["bitfinex","SOLUSD",1737430538494,0.79179451,236.95,236.73,19.87563646]
["bitfinex","SOLUSD",1737430539344,0.79179451,236.95,236.74,19.87563646]
["bitfinex","SOLUSD",1737430539958,0.79179451,236.95,236.78,19.87563646]
["bitfinex","SOLUSD",1737430540164,0.79155183,236.95,236.76,19.87563646]
["bitfinex","SOLUSD",1737430540376,1.4771,236.94,236.64,19.87563646]
["bitfinex","SOLUSD",1737430540537,23.776884,236.92,236.73,19.87563646]
["bitfinex","SOLUSD",1737430540861,0.79177425,236.91,236.71,19.87563646]
["bitfinex","SOLUSD",1737430541038,1.4771,236.94,236.77,19.87563646]
["bitfinex","SOLUSD",1737430541540,2.26875855,236.94,236.77,19.87563646]
["bitfinex","SOLUSD",1737430542167,23.776884,236.93,236.66,30.0]
["bitfinex","SOLUSD",1737430542351,4.37958493,236.92,236.67,19.87563646]
["bitfinex","SOLUSD",1737430543576,6.48998493,236.92,236.66,19.87563646]
["bitfinex","SOLUSD",1737430543741,6.48998493,236.92,236.58,4.2268]
["bitfinex","SOLUSD",1737430543742,6.48998493,236.92,236.68,19.87563646]
["bitfinex","SOLUSD",1737430544066,6.48998493,236.92,236.72,19.87563646]
["bitfinex","SOLUSD",1737430544444,6.48998493,236.92,236.7,19.87563646]
["bitfinex","SOLUSD",1737430545464,6.48998493,236.92,236.63,5.16]
["bitfinex","SOLUSD",1737430545667,6.48998493,236.92,236.66,30.0]
["bitfinex","SOLUSD",1737430545857,6.2999,236.91,236.6,5.16]
["bitfinex","SOLUSD",1737430546157,24.56874904,236.9,236.7,19.87563646]
["bitfinex","SOLUSD",1737430546356,0.79186504,236.9,236.72,19.87563646]
["bitfinex","SOLUSD",1737430546569,6.2999,236.91,236.78,19.87563646]
["bitfinex","SOLUSD",1737430547049,7.09158082,236.91,236.74,19.87563646]
["bitfinex","SOLUSD",1737430547458,1.4773,236.9,236.7,19.87563646]
["bitfinex","SOLUSD",1737430547638,23.776884,236.88,236.68,19.87563646]
["bitfinex","SOLUSD",1737430547845,23.776884,236.86,236.69,30.0]
["bitfinex","SOLUSD",1737430548044,3.5878,236.9,236.65,19.87563646]
["bitfinex","SOLUSD",1737430548045,0.79211585,236.85,236.65,19.87563646]
["bitfinex","SOLUSD",1737430548350,0.79211585,236.85,236.63,19.87563646]
["bitfinex","SOLUSD",1737430548753,0.79211585,236.85,236.64,30.0]
["bitfinex","SOLUSD",1737430548958,0.79217439,236.84,236.64,30.0]
["bitfinex","SOLUSD",1737430549161,1.5908,236.83,236.62,19.87563646]
["bitfinex","SOLUSD",1737430549351,0.79204583,236.82,236.6,19.90563646]
["bitfinex","SOLUSD",1737430549560,1.4778,236.81,236.6,0.03]
["bitfinex","SOLUSD",1737430549763,0.7921419,236.8,236.6,0.03]
["bitfinex","SOLUSD",1737430550062,0.7921419,236.8,236.6,54.13203646]
["bitfinex","SOLUSD",1737430550276,0.7921419,236.8,236.6,24.13203646]
["bitfinex","SOLUSD",1737430550452,1.4778,236.81,236.66,19.87563646]
["bitfinex","SOLUSD",1737430550653,0.4222,236.81,236.68,19.87563646]
["bitfinex","SOLUSD",1737430550977,0.4221,236.9,236.72,19.87563646]
["bitfinex","SOLUSD",1737430551270,1.4773,236.9,236.7,19.87563646]
["bitfinex","SOLUSD",1737430551471,1.4773,236.9,236.71,4.2245]
["bitfinex","SOLUSD",1737430551773,0.79176412,236.89,236.7,19.87563646]
["bitfinex","SOLUSD",1737430552143,0.4221,236.9,236.76,19.87563646]
["bitfinex","SOLUSD",1737430552345,0.485,236.92,236.8,19.87563646]
["bitfinex","SOLUSD",1737430552569,0.063,236.92,236.82,19.87563646]
["bitfinex","SOLUSD",1737430552975,0.063,236.92,236.76,19.87563646]
["bitfinex","SOLUSD",1737430552976,0.063,236.92,236.84,19.87563646]
["bitfinex","SOLUSD",1737430553146,0.063,236.92,236.82,19.87563646]
["bitfinex","SOLUSD",1737430553573,0.485,236.92,236.82,19.87563646]
["bitfinex","SOLUSD",1737430553872,0.485,236.92,236.8,24.09853646]
["bitfinex","SOLUSD",1737430554552,0.485,236.92,236.82,19.87563646]
["bitfinex","SOLUSD",1737430554952,0.485,236.92,236.78,30.0]
["bitfinex","SOLUSD",1737430555162,1.27671154,236.92,236.78,30.0]
["bitfinex","SOLUSD",1737430555456,23.776884,236.91,236.68,19.87563646]
["bitfinex","SOLUSD",1737430555673,0.79186937,236.9,236.68,49.87563646]
["bitfinex","SOLUSD",1737430556179,0.79186937,236.9,236.7,19.87563646]
["bitfinex","SOLUSD",1737430556550,1.4774,236.89,236.71,30.0]
["bitfinex","SOLUSD",1737430556749,0.79177912,236.88,236.7,19.87563646]
["bitfinex","SOLUSD",1737430556949,0.79177912,236.88,236.68,19.87563646]
["bitfinex","SOLUSD",1737430557466,0.79177912,236.88,236.7,19.87563646]
["bitfinex","SOLUSD",1737430557659,1.4774,236.89,236.72,19.87563646]
["bitfinex","SOLUSD",1737430557865,0.7917749,236.88,236.68,19.87563646]
["bitfinex","SOLUSD",1737430558077,0.7917749,236.88,236.69,30.0]
["bitfinex","SOLUSD",1737430558581,1.4775,236.87,236.69,30.0]
["bitfinex","SOLUSD",1737430558782,0.79187948,236.86,236.69,30.0]
["bitfinex","SOLUSD",1737430559265,0.79187948,236.86,236.68,19.87563646]
["bitfinex","SOLUSD",1737430559466,0.79187948,236.86,236.68,19.90563646]
["bitfinex","SOLUSD",1737430559671,0.4221,236.87,236.72,19.87563646]
["bitfinex","SOLUSD",1737430559874,0.063,236.91,236.76,19.87563646]
["bitfinex","SOLUSD",1737430560069,0.063,236.91,236.83,19.87563646]
["bitfinex","SOLUSD",1737430560275,0.063,236.91,236.85,19.87563646]
["bitfinex","SOLUSD",1737430560482,0.063,236.91,236.76,32.51563646]
["bitfinex","SOLUSD",1737430560483,0.063,236.91,236.87,19.87563646]
["bitfinex","SOLUSD",1737430560679,0.4851,236.91,236.83,19.87563646]
["bitfinex","SOLUSD",1737430560858,0.063,236.91,236.83,19.87563646]
["bitfinex","SOLUSD",1737430561066,0.4851,236.91,236.84,30.0]
["bitfinex","SOLUSD",1737430561466,1.5403,236.91,236.73,19.87563646]
["bitfinex","SOLUSD",1737430561886,0.79164413,236.9,236.69,19.87563646]
["bitfinex","SOLUSD",1737430562092,23.776884,236.89,236.71,30.0]
["bitfinex","SOLUSD",1737430562269,0.79194332,236.88,236.68,0.03]
["bitfinex","SOLUSD",1737430562590,1.4775,236.86,236.68,0.03]
["bitfinex","SOLUSD",1737430562792,0.79194178,236.85,236.68,0.03]
["bitfinex","SOLUSD",1737430563174,23.776884,236.84,236.68,0.03]
["bitfinex","SOLUSD",1737430563380,0.79212691,236.83,236.68,0.03]
["bitfinex","SOLUSD",1737430564193,2.30411618,236.85,236.68,0.03]
["bitfinex","SOLUSD",1737430564867,3.5888,236.84,236.68,0.03]
["bitfinex","SOLUSD",1737430565204,0.79211254,236.83,236.68,0.03]
["bitfinex","SOLUSD",1737430565372,6.4744,236.82,236.68,0.03]
["bitfinex","SOLUSD",1737430565578,0.79220579,236.81,236.68,0.03]
["bitfinex","SOLUSD",1737430566290,23.776884,236.8,236.61,30.0]
["bitfinex","SOLUSD",1737430566479,0.79224552,236.79,236.61,30.0]
["bitfinex","SOLUSD",1737430566688,0.79224552,236.79,236.6,0.03]
["bitfinex","SOLUSD",1737430566990,3.5897,236.78,236.6,0.03]
["bitfinex","SOLUSD",1737430567184,0.79212574,236.77,236.6,0.03]
["bitfinex","SOLUSD",1737430567387,1.4781,236.78,236.6,0.03]
["bitfinex","SOLUSD",1737430567582,0.7921129,236.77,236.6,0.03]
["bitfinex","SOLUSD",1737430568692,25.255084,236.76,236.6,0.03]
["bitfinex","SOLUSD",1737430568878,0.79244368,236.75,236.6,0.03]
["bitfinex","SOLUSD",1737430569392,6.3138,236.73,236.49,30.0]
["bitfinex","SOLUSD",1737430569590,0.79269488,236.72,236.38,19.87563646]
["bitfinex","SOLUSD",1737430569902,30.0,236.71,236.38,19.87563646]
["bitfinex","SOLUSD",1737430570108,0.79284293,236.7,236.38,19.87563646]
["bitfinex","SOLUSD",1737430570276,30.0,236.68,236.35,46.0509]
["bitfinex","SOLUSD",1737430570474,0.79294292,236.67,236.36,19.87563646]
["bitfinex","SOLUSD",1737430570674,0.79294292,236.67,236.3,12.2087]
["bitfinex","SOLUSD",1737430570675,1.4791,236.61,236.3,19.87563646]
["bitfinex","SOLUSD",1737430570894,0.79315673,236.6,236.37,19.87563646]
["bitfinex","SOLUSD",1737430571080,0.79286222,236.6,236.39,19.87563646]
["bitfinex","SOLUSD",1737430571282,0.79286222,236.6,236.37,19.87563646]
["bitfinex","SOLUSD",1737430571482,0.79286222,236.6,236.39,19.87563646]
["bitfinex","SOLUSD",1737430571777,0.79286222,236.6,236.37,19.87563646]
["bitfinex","SOLUSD",1737430571982,3.5925,236.59,236.35,19.87563646]
["bitfinex","SOLUSD",1737430572189,0.7929741,236.58,236.35,19.87563646]
["bitfinex","SOLUSD",1737430572783,0.7929741,236.58,236.33,19.87563646]
["bitfinex","SOLUSD",1737430572784,23.776884,236.57,236.33,19.87563646]
["bitfinex","SOLUSD",1737430572972,0.79303906,236.56,236.35,19.87563646]
["bitfinex","SOLUSD",1737430573170,0.79303906,236.56,236.36,0.03]
["bitfinex","SOLUSD",1737430573502,0.79303906,236.56,236.37,19.87563646]
["bitfinex","SOLUSD",1737430573995,1.4794,236.57,236.41,19.87563646]
["bitfinex","SOLUSD",1737430574384,0.4227,236.57,236.45,19.87563646]
["bitfinex","SOLUSD",1737430574580,0.4227,236.57,236.43,19.87563646]
["bitfinex","SOLUSD",1737430575090,1.4794,236.57,236.43,19.87563646]
["bitfinex","SOLUSD",1737430575298,0.7927374,236.56,236.39,19.87563646]
["bitfinex","SOLUSD",1737430575589,0.7927374,236.56,236.36,0.03]
["bitfinex","SOLUSD",1737430575590,0.7927374,236.56,236.37,30.0]
["bitfinex","SOLUSD",1737430575978,1.4795,236.55,236.37,30.0]
["bitfinex","SOLUSD",1737430576179,0.79301474,236.54,236.37,30.0]
["bitfinex","SOLUSD",1737430576378,0.79301474,236.54,236.36,0.03]
["bitfinex","SOLUSD",1737430576889,0.79301474,236.54,236.37,19.87563646]
["bitfinex","SOLUSD",1737430577076,0.79301474,236.54,236.36,0.03]
["bitfinex","SOLUSD",1737430577682,2.27247214,236.55,236.36,19.90563646]
["bitfinex","SOLUSD",1737430577879,3.98827784,236.55,236.36,19.90563646]
["bitfinex","SOLUSD",1737430578085,6.10197784,236.55,236.36,0.03]
["bitfinex","SOLUSD",1737430579094,8.21567784,236.55,236.36,0.03]
["bitfinex","SOLUSD",1737430580285,7.4227057,236.55,236.37,19.87563646]
["bitfinex","SOLUSD",1737430580479,1.4795,236.55,236.39,19.87563646]
["bitfinex","SOLUSD",1737430580680,0.4227,236.55,236.45,19.87563646]
["bitfinex","SOLUSD",1737430580995,0.4227,236.55,236.36,0.03]
["bitfinex","SOLUSD",1737430580996,0.4226,236.63,236.4,19.87563646]
["bitfinex","SOLUSD",1737430581202,1.21518312,236.63,236.43,19.87563646]
["bitfinex","SOLUSD",1737430581781,0.4226,236.63,236.47,19.87563646]
["bitfinex","SOLUSD",1737430581990,1.4791,236.63,236.49,19.87563646]
["bitfinex","SOLUSD",1737430582191,0.4226,236.63,236.51,19.87563646]
["bitfinex","SOLUSD",1737430582481,0.4226,236.63,236.47,19.87563646]
["bitfinex","SOLUSD",1737430583179,0.79256338,236.62,236.43,19.87563646]
["bitfinex","SOLUSD",1737430583381,1.4791,236.63,236.45,19.87563646]
["bitfinex","SOLUSD",1737430583578,1.4791,236.63,236.47,19.87563646]
["bitfinex","SOLUSD",1737430584208,0.79260571,236.62,236.45,19.87563646]
["bitfinex","SOLUSD",1737430584400,1.4791,236.63,236.45,19.87563646]
["bitfinex","SOLUSD",1737430584790,1.5421,236.63,236.45,19.87563646]
["bitfinex","SOLUSD",1737430584992,0.79263666,236.62,236.43,19.87563646]
["bitfinex","SOLUSD",1737430585187,0.79263666,236.62,236.41,19.87563646]
["bitfinex","SOLUSD",1737430585395,1.5421,236.63,236.47,19.87563646]
["bitfinex","SOLUSD",1737430585790,1.5421,236.63,236.49,19.87563646]
["bitfinex","SOLUSD",1737430586581,1.5421,236.63,236.47,19.87563646]
["bitfinex","SOLUSD",1737430586786,1.5421,236.63,236.45,19.87563646]
["bitfinex","SOLUSD",1737430586787,2.3346547,236.63,236.45,19.87563646]
["bitfinex","SOLUSD",1737430586995,2.3346547,236.63,236.41,19.87563646]
["bitfinex","SOLUSD",1737430586996,23.776884,236.62,236.41,19.87563646]
["bitfinex","SOLUSD",1737430587323,0.79282591,236.61,236.41,19.87563646]
["bitfinex","SOLUSD",1737430587607,6.56092591,236.63,236.43,19.87563646]
["bitfinex","SOLUSD",1737430588089,5.7681,236.63,236.44,4.2294]
["bitfinex","SOLUSD",1737430588413,6.56075864,236.63,236.43,19.87563646]
["bitfinex","SOLUSD",1737430588601,1.5421,236.63,236.47,19.87563646]
["bitfinex","SOLUSD",1737430588800,1.5421,236.63,236.47,19.37563646]
["bitfinex","SOLUSD",1737430589395,0.063,236.63,236.53,19.87563646]
["bitfinex","SOLUSD",1737430589616,0.063,236.63,236.58,19.87563646]
["bitfinex","SOLUSD",1737430589911,0.063,236.63,236.62,43.65252046]
["bitfinex","SOLUSD",1737430590294,0.063,236.63,236.62,24.10173646]
["bitfinex","SOLUSD",1737430590489,0.063,236.63,236.58,19.87563646]
["bitfinex","SOLUSD",1737430590997,0.063,236.63,236.56,19.87563646]
["bitfinex","SOLUSD",1737430591198,0.063,236.63,236.5,19.87563646]
["bitfinex","SOLUSD",1737430591199,0.4856,236.63,236.5,19.87563646]
["bitfinex","SOLUSD",1737430591410,0.4856,236.63,236.51,30.0]
["bitfinex","SOLUSD",1737430591616,0.4856,236.63,236.48,19.87563646]
["bitfinex","SOLUSD",1737430591794,0.4856,236.63,236.5,19.87563646]
["bitfinex","SOLUSD",1737430592299,0.4856,236.63,236.48,19.87563646]
["bitfinex","SOLUSD",1737430592708,1.5421,236.63,236.46,19.87563646]
["bitfinex","SOLUSD",1737430593008,0.79267291,236.62,236.44,19.87563646]
["bitfinex","SOLUSD",1737430593185,0.4856,236.63,236.5,19.87563646]
["bitfinex","SOLUSD",1737430593392,0.4856,236.63,236.53,19.87563646]
["bitfinex","SOLUSD",1737430593706,0.4856,236.63,236.49,19.87563646]
["bitfinex","SOLUSD",1737430593910,0.4856,236.63,236.43,19.87563646]
["bitfinex","SOLUSD",1737430594089,1.5421,236.63,236.44,4.2294]
["bitfinex","SOLUSD",1737430594295,1.5421,236.63,236.47,19.87563646]
["bitfinex","SOLUSD",1737430595011,1.5421,236.63,236.37,0.03]
["bitfinex","SOLUSD",1737430595012,0.792608,236.62,236.43,19.87563646]
["bitfinex","SOLUSD",1737430595193,1.5421,236.63,236.43,19.87563646]
["bitfinex","SOLUSD",1737430595913,0.79265647,236.62,236.39,43.65252046]
["bitfinex","SOLUSD",1737430596093,0.79265647,236.62,236.39,19.87563646]
["bitfinex","SOLUSD",1737430596402,27.369084,236.61,236.38,4.2303]
["bitfinex","SOLUSD",1737430596609,0.79285793,236.6,236.38,4.2303]
["bitfinex","SOLUSD",1737430597107,0.79285793,236.6,236.37,0.03]
["bitfinex","SOLUSD",1737430597302,0.79285793,236.6,236.38,19.87563646]
["bitfinex","SOLUSD",1737430597503,0.79285793,236.6,236.47,0.03]
["bitfinex","SOLUSD",1737430598006,23.776884,236.59,236.47,0.03]
["bitfinex","SOLUSD",1737430598209,23.776884,236.55,236.37,0.03]
["bitfinex","SOLUSD",1737430598401,0.79310497,236.54,236.37,0.03]
["bitfinex","SOLUSD",1737430599106,3.5931,236.56,236.37,0.03]
["bitfinex","SOLUSD",1737430599615,0.7928786,236.55,236.37,0.03]
["bitfinex","SOLUSD",1737430600309,3.5934,236.54,236.37,0.03]
["bitfinex","SOLUSD",1737430600610,0.79294323,236.53,236.37,0.03]
["bitfinex","SOLUSD",1737430601108,1.4796,236.54,236.37,0.03]
["bitfinex","SOLUSD",1737430601701,2.27257232,236.54,236.37,0.03]
["bitfinex","SOLUSD",1737430601913,1.4796,236.54,236.37,0.03]
["bitfinex","SOLUSD",1737430602213,1.0567,236.58,236.38,23.776884]
["bitfinex","SOLUSD",1737430602393,1.0567,236.58,236.39,4.2302]
["bitfinex","SOLUSD",1737430602597,1.84948786,236.58,236.39,4.2302]
["bitfinex","SOLUSD",1737430602803,1.0567,236.58,236.39,4.2302]
["bitfinex","SOLUSD",1737430603405,1.4793,236.58,236.39,4.2302]
["bitfinex","SOLUSD",1737430604004,1.4793,236.58,236.41,19.87563646]
["bitfinex","SOLUSD",1737430605015,1.4791,236.62,236.42,4.2297]
["bitfinex","SOLUSD",1737430605213,0.79270299,236.61,236.37,0.03]
["bitfinex","SOLUSD",1737430605413,23.776884,236.6,236.37,0.03]
["bitfinex","SOLUSD",1737430605629,23.776884,236.58,236.37,0.03]
["bitfinex","SOLUSD",1737430605918,23.776884,236.56,236.37,0.03]
["bitfinex","SOLUSD",1737430606213,5.7051,236.62,236.37,0.03]
["bitfinex","SOLUSD",1737430606214,23.776884,236.54,236.37,0.03]
["bitfinex","SOLUSD",1737430606422,6.0559,236.51,236.37,0.03]
["bitfinex","SOLUSD",1737430606600,0.79319436,236.5,236.37,0.03]
["bitfinex","SOLUSD",1737430606797,23.776884,236.49,236.37,0.03]
["bitfinex","SOLUSD",1737430607002,1.5764,236.46,236.37,0.03]
["bitfinex","SOLUSD",1737430607207,0.4229,236.45,236.37,0.03]
["bitfinex","SOLUSD",1737430607519,1.4802,236.45,236.37,0.03]
["bitfinex","SOLUSD",1737430608015,1.4798,236.5,236.37,0.03]
["bitfinex","SOLUSD",1737430609299,0.4228,236.5,236.37,0.03]
["bitfinex","SOLUSD",1737430610138,6.2852,236.6,236.41,19.87563646]
["bitfinex","SOLUSD",1737430610304,0.4226,236.58,236.41,19.87563646]
["bitfinex","SOLUSD",1737430610600,6.7078,236.6,236.45,19.87563646]
["bitfinex","SOLUSD",1737430610801,6.7078,236.6,236.43,19.87563646]
["bitfinex","SOLUSD",1737430611118,6.7078,236.6,236.45,19.87563646]
["bitfinex","SOLUSD",1737430611320,6.7078,236.6,236.47,19.87563646]
["bitfinex","SOLUSD",1737430611719,6.7078,236.6,236.43,19.87563646]
["bitfinex","SOLUSD",1737430611903,6.7078,236.6,236.45,19.87563646]
["bitfinex","SOLUSD",1737430612222,6.7078,236.6,236.47,19.87563646]
["bitfinex","SOLUSD",1737430612420,1.5805,236.63,236.47,19.87563646]
["bitfinex","SOLUSD",1737430612725,0.4226,236.62,236.48,4.2286]
["bitfinex","SOLUSD",1737430613098,1.5805,236.63,236.48,4.2286]
["bitfinex","SOLUSD",1737430613099,0.063,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1737430613324,0.063,236.63,236.62,19.87563646]
["bitfinex","SOLUSD",1737430613503,12.79084201,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1737430613824,12.79084201,236.75,236.69,19.87563646]
["bitfinex","SOLUSD",1737430614021,0.063,236.78,236.71,19.87563646]
["bitfinex","SOLUSD",1737430614233,0.063,236.78,236.73,19.87563646]
["bitfinex","SOLUSD",1737430614531,0.063,236.78,236.77,19.87563646]
["bitfinex","SOLUSD",1737430614824,0.063,236.78,236.69,19.87563646]
["bitfinex","SOLUSD",1737430614997,0.063,236.78,236.7,23.776884]
["bitfinex","SOLUSD",1737430615202,0.063,236.78,236.63,4.226]
["bitfinex","SOLUSD",1737430615426,0.063,236.78,236.68,19.87563646]
["bitfinex","SOLUSD",1737430615723,0.063,236.78,236.66,19.87563646]
["bitfinex","SOLUSD",1737430616024,0.4853,236.78,236.63,4.226]
["bitfinex","SOLUSD",1737430616219,0.4853,236.78,236.61,4.2262]
["bitfinex","SOLUSD",1737430617316,0.063,236.78,236.66,23.776884]
["bitfinex","SOLUSD",1737430617522,0.063,236.78,236.65,19.87563646]
["bitfinex","SOLUSD",1737430617523,0.063,236.78,236.74,23.776884]
["bitfinex","SOLUSD",1737430617829,0.0001,236.78,236.77,43.65252046]
["bitfinex","SOLUSD",1737430618308,0.063,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1737430618503,0.063,236.87,236.83,19.87563646]
["bitfinex","SOLUSD",1737430618709,0.063,236.87,236.74,11.3032]
["bitfinex","SOLUSD",1737430618918,0.063,236.87,236.79,19.87563646]
["bitfinex","SOLUSD",1737430619220,0.063,236.87,236.74,11.3032]
["bitfinex","SOLUSD",1737430619221,0.063,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1737430619520,0.063,236.87,236.85,19.87563646]
["bitfinex","SOLUSD",1737430619725,0.063,236.87,236.82,4.2224]
["bitfinex","SOLUSD",1737430619904,0.063,236.87,236.83,19.87563646]
["bitfinex","SOLUSD",1737430620109,0.063,236.87,236.84,23.776884]
["bitfinex","SOLUSD",1737430620624,0.063,236.87,236.82,4.2224]
["bitfinex","SOLUSD",1737430621012,0.063,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1737430621209,0.063,236.87,236.83,19.87563646]
["bitfinex","SOLUSD",1737430621410,0.063,236.87,236.79,43.65252046]
["bitfinex","SOLUSD",1737430621619,0.063,236.87,236.72,19.87563646]
["bitfinex","SOLUSD",1737430621820,0.4851,236.87,236.73,30.0]
["bitfinex","SOLUSD",1737430622122,1.5405,236.87,236.66,4.2254]
["bitfinex","SOLUSD",1737430622325,30.268884,236.85,236.62,19.87563646]
["bitfinex","SOLUSD",1737430622511,0.79207119,236.84,236.62,19.87563646]
["bitfinex","SOLUSD",1737430622712,0.79207119,236.84,236.61,9.3862]
["bitfinex","SOLUSD",1737430623122,0.79207119,236.84,236.62,43.65252046]
["bitfinex","SOLUSD",1737430623322,1.4778,236.83,236.61,4.2262]
["bitfinex","SOLUSD",1737430623538,0.79212414,236.82,236.56,19.87563646]
["bitfinex","SOLUSD",1737430623821,0.79212414,236.82,236.52,20.79293685]
["bitfinex","SOLUSD",1737430623822,5.95212414,236.82,236.48,19.87563646]
["bitfinex","SOLUSD",1737430624021,0.79212414,236.82,236.56,19.87563646]
["bitfinex","SOLUSD",1737430624216,0.79212414,236.82,236.6,19.87563646]
["bitfinex","SOLUSD",1737430624812,0.79212414,236.82,236.61,23.776884]
["bitfinex","SOLUSD",1737430625024,25.254684,236.81,236.58,19.87563646]
["bitfinex","SOLUSD",1737430625326,0.79222984,236.8,236.54,19.87563646]
["bitfinex","SOLUSD",1737430625522,23.776884,236.79,236.53,5.16]
["bitfinex","SOLUSD",1737430625724,23.776884,236.77,236.48,24.10423646]
["bitfinex","SOLUSD",1737430625930,3.5891,236.81,236.56,23.776884]
["bitfinex","SOLUSD",1737430625931,0.79251086,236.76,236.56,23.776884]
["bitfinex","SOLUSD",1737430626104,0.79222353,236.8,236.61,19.87563646]
["bitfinex","SOLUSD",1737430626311,1.4778,236.81,236.63,19.87563646]
["bitfinex","SOLUSD",1737430626525,1.1184,236.87,236.67,19.87563646]
["bitfinex","SOLUSD",1737430626734,0.4222,236.83,236.69,19.87563646]
["bitfinex","SOLUSD",1737430626907,0.4222,236.83,236.65,19.87563646]
["bitfinex","SOLUSD",1737430627109,0.79196727,236.82,236.62,5.16]
["bitfinex","SOLUSD",1737430628329,23.776884,236.81,236.57,19.87563646]
["bitfinex","SOLUSD",1737430628552,0.79216265,236.8,236.61,19.87563646]
["bitfinex","SOLUSD",1737430628829,1.66607174,236.82,236.63,19.87563646]
["bitfinex","SOLUSD",1737430629040,3.589,236.83,236.63,19.87563646]
["bitfinex","SOLUSD",1737430629216,3.589,236.83,236.63,24.10143646]
["bitfinex","SOLUSD",1737430629411,1.4778,236.83,236.65,19.87563646]
["bitfinex","SOLUSD",1737430629620,0.79189746,236.82,236.59,19.87563646]
["bitfinex","SOLUSD",1737430630109,23.776884,236.81,236.51,1.68681475]
["bitfinex","SOLUSD",1737430630314,23.776884,236.79,236.52,19.87563646]
["bitfinex","SOLUSD",1737430630641,1.4778,236.83,236.51,35.91481475]
["bitfinex","SOLUSD",1737430630642,23.776884,236.77,236.51,30.0]
["bitfinex","SOLUSD",1737430630841,0.79241943,236.76,236.5,19.87563646]
["bitfinex","SOLUSD",1737430631212,1.4782,236.75,236.5,19.87563646]
["bitfinex","SOLUSD",1737430631421,6.1357,236.73,236.47,5.16]
["bitfinex","SOLUSD",1737430631717,0.79256832,236.72,236.46,19.87563646]
["bitfinex","SOLUSD",1737430632432,0.79256832,236.72,236.42,5.16]
["bitfinex","SOLUSD",1737430632631,0.79256832,236.72,236.43,19.87563646]
["bitfinex","SOLUSD",1737430632832,1.5127,236.71,236.42,5.16]
["bitfinex","SOLUSD",1737430633035,0.79279364,236.7,236.42,5.16]
["bitfinex","SOLUSD",1737430633334,3.591,236.69,236.44,0.03]
["bitfinex","SOLUSD",1737430633534,0.79277347,236.68,236.44,0.03]
["bitfinex","SOLUSD",1737430634036,23.776884,236.67,236.44,0.03]
["bitfinex","SOLUSD",1737430634236,0.7927933,236.66,236.44,0.03]
["bitfinex","SOLUSD",1737430634533,23.776884,236.64,236.44,0.03]
["bitfinex","SOLUSD",1737430634734,0.79279909,236.63,236.44,0.03]
["bitfinex","SOLUSD",1737430636216,1.4791,236.62,236.44,0.03]
["bitfinex","SOLUSD",1737430636421,1.4791,236.62,236.46,19.87563646]
["bitfinex","SOLUSD",1737430637528,0.4225,236.64,236.5,19.87563646]
["bitfinex","SOLUSD",1737430637834,0.4225,236.64,236.47,23.776884]
["bitfinex","SOLUSD",1737430638020,0.4225,236.64,236.48,19.87563646]
["bitfinex","SOLUSD",1737430638220,0.4225,236.64,236.49,23.776884]
["bitfinex","SOLUSD",1737430638422,0.4225,236.64,236.52,19.87563646]
["bitfinex","SOLUSD",1737430638625,0.4225,236.64,236.46,14.8015]
["bitfinex","SOLUSD",1737430638626,0.4225,236.64,236.54,19.87563646]
["bitfinex","SOLUSD",1737430638938,0.4225,236.64,236.52,19.87563646]
["bitfinex","SOLUSD",1737430639540,1.4785,236.7,236.53,4.2277]
["bitfinex","SOLUSD",1737430639717,1.4785,236.7,236.54,19.87563646]
["bitfinex","SOLUSD",1737430639920,0.4224,236.7,236.58,19.87563646]
["bitfinex","SOLUSD",1737430640119,0.4224,236.72,236.6,19.87563646]
["bitfinex","SOLUSD",1737430640329,1.6004,236.8,236.6,19.87563646]
["bitfinex","SOLUSD",1737430640330,0.4224,236.73,236.61,23.776884]
["bitfinex","SOLUSD",1737430640535,0.4224,236.73,236.62,19.87563646]
["bitfinex","SOLUSD",1737430641035,1.6004,236.8,236.63,23.776884]
["bitfinex","SOLUSD",1737430641238,0.4223,236.79,236.68,19.87563646]
["bitfinex","SOLUSD",1737430641430,1.0557,236.8,236.64,19.87563646]
["bitfinex","SOLUSD",1737430641632,0.79208308,236.79,236.57,19.87563646]
["bitfinex","SOLUSD",1737430641939,0.79208308,236.79,236.54,49.87563646]
["bitfinex","SOLUSD",1737430642120,0.79208308,236.79,236.52,19.87563646]
["bitfinex","SOLUSD",1737430642321,23.776884,236.78,236.54,19.87563646]
["bitfinex","SOLUSD",1737430642521,0.7922869,236.77,236.54,19.87563646]
["bitfinex","SOLUSD",1737430642728,23.776884,236.76,236.52,43.65252046]
["bitfinex","SOLUSD",1737430642946,0.79238733,236.75,236.54,19.87563646]
["bitfinex","SOLUSD",1737430643257,1.71875806,236.79,236.59,19.87563646]
["bitfinex","SOLUSD",1737430643442,1.4781,236.77,236.59,19.87563646]
["bitfinex","SOLUSD",1737430643748,1.4781,236.77,236.53,19.87563646]
["bitfinex","SOLUSD",1737430643749,23.776884,236.75,236.53,19.87563646]
["bitfinex","SOLUSD",1737430643927,0.79243665,236.74,236.51,19.87563646]
["bitfinex","SOLUSD",1737430644440,25.320084,236.73,236.45,19.87563646]
["bitfinex","SOLUSD",1737430644635,0.79258785,236.72,236.45,19.87563646]
["bitfinex","SOLUSD",1737430644829,23.776884,236.69,236.44,0.03]
["bitfinex","SOLUSD",1737430645154,29.945484,236.61,236.3,19.87563646]
["bitfinex","SOLUSD",1737430645358,0.79320841,236.6,236.31,30.0]
["bitfinex","SOLUSD",1737430645652,1.4794,236.57,236.3,19.87563646]
["bitfinex","SOLUSD",1737430645843,0.79313087,236.56,236.3,19.87563646]
["bitfinex","SOLUSD",1737430646063,0.79313087,236.56,236.28,19.87563646]
["bitfinex","SOLUSD",1737430646550,6.3652,236.55,236.26,19.87563646]
["bitfinex","SOLUSD",1737430646737,0.79325508,236.54,236.26,19.87563646]
["bitfinex","SOLUSD",1737430647360,0.79325508,236.54,236.28,19.87563646]
["bitfinex","SOLUSD",1737430647565,1.4796,236.53,236.3,19.87563646]
["bitfinex","SOLUSD",1737430647867,1.4796,236.53,236.34,19.87563646]
["bitfinex","SOLUSD",1737430648234,1.4796,236.53,236.32,19.87563646]
["bitfinex","SOLUSD",1737430648763,1.4796,236.53,236.33,23.776884]
["bitfinex","SOLUSD",1737430649148,1.4796,236.53,236.35,19.87563646]
["bitfinex","SOLUSD",1737430650753,1.4796,236.53,236.33,19.87563646]
["bitfinex","SOLUSD",1737430650754,0.79293617,236.52,236.33,19.87563646]
["bitfinex","SOLUSD",1737430651959,0.79293617,236.52,236.29,25.03563646]
["bitfinex","SOLUSD",1737430652159,0.79293617,236.52,236.31,19.87563646]
["bitfinex","SOLUSD",1737430652542,0.79293617,236.52,236.29,5.16]
["bitfinex","SOLUSD",1737430653056,6.3652,236.55,236.04,40.96169765]
["bitfinex","SOLUSD",1737430653057,1.4798,236.51,236.34,19.87563646]
["bitfinex","SOLUSD",1737430653239,1.4798,236.51,236.36,19.87563646]
["bitfinex","SOLUSD",1737430653437,0.4228,236.51,236.37,23.806884]
["bitfinex","SOLUSD",1737430653640,0.4228,236.51,236.38,19.87563646]
["bitfinex","SOLUSD",1737430653847,0.4228,236.51,236.37,0.03]
["bitfinex","SOLUSD",1737430654040,0.4228,236.51,236.4,19.87563646]
["bitfinex","SOLUSD",1737430654257,7.422,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1737430654258,0.4227,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1737430654467,0.4227,236.53,236.42,19.87563646]
["bitfinex","SOLUSD",1737430654963,0.4227,236.53,236.37,19.90563646]
["bitfinex","SOLUSD",1737430655172,0.79295546,236.52,236.37,0.03]
["bitfinex","SOLUSD",1737430655542,23.776884,236.51,236.37,0.03]
["bitfinex","SOLUSD",1737430655847,0.79325965,236.5,236.37,0.03]
["bitfinex","SOLUSD",1737430656873,0.063,236.53,236.37,0.03]
["bitfinex","SOLUSD",1737430657035,1.4798,236.51,236.37,0.03]
["bitfinex","SOLUSD",1737430658864,2.2727212,236.51,236.37,0.03]
["bitfinex","SOLUSD",1737430659046,1.4798,236.51,236.37,0.03]
["bitfinex","SOLUSD",1737430659252,2.27273208,236.51,236.37,0.03]
["bitfinex","SOLUSD",1737430659660,23.776884,236.5,236.37,0.03]
["bitfinex","SOLUSD",1737430659867,0.79323608,236.49,236.37,0.03]
["bitfinex","SOLUSD",1737430660169,23.776884,236.48,236.37,0.03]
["bitfinex","SOLUSD",1737430660345,0.79333769,236.47,236.37,0.03]
["bitfinex","SOLUSD",1737430660545,3.5946,236.46,236.37,0.03]
["bitfinex","SOLUSD",1737430660777,0.79329851,236.45,236.37,0.03]
["bitfinex","SOLUSD",1737430661469,0.79329851,236.45,236.2,5.16]
["bitfinex","SOLUSD",1737430661470,23.776884,236.44,236.14,10.5865]
["bitfinex","SOLUSD",1737430661762,0.79345861,236.43,236.23,19.87563646]
["bitfinex","SOLUSD",1737430662063,1.67629768,236.45,236.18,30.0]
["bitfinex","SOLUSD",1737430662064,0.79342902,236.45,236.25,19.87563646]
["bitfinex","SOLUSD",1737430662361,0.79342902,236.45,236.26,23.776884]
["bitfinex","SOLUSD",1737430662560,1.4802,236.44,236.27,19.87563646]
["bitfinex","SOLUSD",1737430662863,1.4802,236.44,236.25,19.87563646]
["bitfinex","SOLUSD",1737430664664,2.2735076,236.44,236.25,19.87563646]
["bitfinex","SOLUSD",1737430664876,1.4802,236.44,236.25,19.87563646]
["bitfinex","SOLUSD",1737430665069,1.4802,236.44,236.29,19.87563646]
["bitfinex","SOLUSD",1737430665960,3.5942,236.48,236.27,19.87563646]
["bitfinex","SOLUSD",1737430666161,0.79323297,236.47,236.23,19.87563646]
["bitfinex","SOLUSD",1737430667269,3.5946,236.46,236.24,28.009784]
["bitfinex","SOLUSD",1737430667560,3.5946,236.46,236.25,19.87563646]
["bitfinex","SOLUSD",1737430667865,1.4801,236.46,236.3,23.776884]
["bitfinex","SOLUSD",1737430668165,1.4801,236.46,236.31,19.87563646]
["bitfinex","SOLUSD",1737430668474,0.4229,236.46,236.32,23.776884]
["bitfinex","SOLUSD",1737430668643,0.4229,236.46,236.33,19.87563646]
["bitfinex","SOLUSD",1737430668845,0.4227,236.52,236.37,19.87563646]
["bitfinex","SOLUSD",1737430669044,0.4227,236.52,236.4,19.87563646]
["bitfinex","SOLUSD",1737430669346,0.4227,236.52,236.39,4.2301]
["bitfinex","SOLUSD",1737430669842,0.063,236.47,236.42,19.87563646]
["bitfinex","SOLUSD",1737430670044,0.063,236.47,236.44,19.87563646]
["bitfinex","SOLUSD",1737430670460,6.4344,236.63,236.46,43.65252046]
["bitfinex","SOLUSD",1737430670661,2.0739,236.68,236.52,43.65252046]
["bitfinex","SOLUSD",1737430670866,6.9198,236.71,236.53,23.776884]
["bitfinex","SOLUSD",1737430671056,0.063,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1737430671253,0.063,236.71,236.52,32.51563646]
["bitfinex","SOLUSD",1737430671254,1.4785,236.7,236.52,19.87563646]
["bitfinex","SOLUSD",1737430671458,0.79237157,236.69,236.48,19.87563646]
["bitfinex","SOLUSD",1737430671658,23.776884,236.68,236.46,19.87563646]
["bitfinex","SOLUSD",1737430671972,23.776884,236.65,236.44,5.16]
["bitfinex","SOLUSD",1737430672152,0.7927059,236.64,236.44,5.16]
["bitfinex","SOLUSD",1737430673152,0.79273743,236.63,236.44,5.16]
["bitfinex","SOLUSD",1737430673369,1.4791,236.62,236.44,5.16]
["bitfinex","SOLUSD",1737430673588,0.79273698,236.61,236.37,19.87563646]
["bitfinex","SOLUSD",1737430673863,3.5921,236.62,236.4,19.87563646]
["bitfinex","SOLUSD",1737430674367,1.4791,236.62,236.43,23.776884]
["bitfinex","SOLUSD",1737430674543,2.27173825,236.62,236.41,23.776884]
["bitfinex","SOLUSD",1737430674748,2.27173825,236.62,236.4,19.87563646]
["bitfinex","SOLUSD",1737430674961,4.38473825,236.62,236.4,19.87563646]
["bitfinex","SOLUSD",1737430675471,4.38473825,236.62,236.41,23.776884]
["bitfinex","SOLUSD",1737430676468,4.38473825,236.62,236.34,6.5193]
["bitfinex","SOLUSD",1737430676469,4.38473825,236.62,236.38,19.87563646]
["bitfinex","SOLUSD",1737430676671,4.38473825,236.62,236.36,19.87563646]
["bitfinex","SOLUSD",1737430677061,23.776884,236.61,236.34,19.87563646]
["bitfinex","SOLUSD",1737430677262,0.79296435,236.6,236.33,4.2312]
["bitfinex","SOLUSD",1737430677464,0.4226,236.59,236.32,19.87563646]
["bitfinex","SOLUSD",1737430677669,23.776884,236.57,236.32,19.87563646]
["bitfinex","SOLUSD",1737430677858,23.776884,236.55,236.3,19.87563646]
["bitfinex","SOLUSD",1737430678174,8.152,236.53,236.28,25.03563646]
["bitfinex","SOLUSD",1737430678373,0.79307837,236.52,236.28,25.03563646]
["bitfinex","SOLUSD",1737430679059,0.79307837,236.52,236.29,23.776884]
["bitfinex","SOLUSD",1737430679873,3.5938,236.51,236.28,5.16]
["bitfinex","SOLUSD",1737430680081,0.79324017,236.5,236.28,5.16]
["bitfinex","SOLUSD",1737430680273,3.5938,236.51,236.3,19.87563646]
["bitfinex","SOLUSD",1737430680570,3.5938,236.51,236.31,23.776884]
["bitfinex","SOLUSD",1737430680874,4.38682144,236.51,236.31,23.776884]
["bitfinex","SOLUSD",1737430681375,0.4228,236.51,236.36,19.87563646]
["bitfinex","SOLUSD",1737430681569,0.4228,236.51,236.39,19.87563646]
["bitfinex","SOLUSD",1737430681872,7.0743,236.53,236.41,19.87563646]
["bitfinex","SOLUSD",1737430682057,0.4226,236.59,236.45,19.87563646]
["bitfinex","SOLUSD",1737430682257,0.4226,236.59,236.44,23.776884]
["bitfinex","SOLUSD",1737430682460,1.4792,236.59,236.41,19.87563646]
["bitfinex","SOLUSD",1737430682673,0.7927626,236.58,236.33,19.87563646]
["bitfinex","SOLUSD",1737430682976,0.7927626,236.58,236.31,4.2315]
["bitfinex","SOLUSD",1737430682977,0.063,236.51,236.37,19.87563646]
["bitfinex","SOLUSD",1737430683179,0.063,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1737430683359,0.4228,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1737430683669,0.063,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1737430683859,0.063,236.51,236.42,23.776884]
["bitfinex","SOLUSD",1737430684265,0.4858,236.51,236.37,19.87563646]
["bitfinex","SOLUSD",1737430684759,0.4858,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1737430685168,1.5428,236.51,236.37,19.87563646]
["bitfinex","SOLUSD",1737430685478,1.5428,236.51,236.35,19.87563646]
["bitfinex","SOLUSD",1737430685676,1.5428,236.51,236.34,23.776884]
["bitfinex","SOLUSD",1737430686271,1.5428,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1737430686666,0.4858,236.51,236.41,19.87563646]
["bitfinex","SOLUSD",1737430686875,0.063,236.51,236.43,19.87563646]
["bitfinex","SOLUSD",1737430687163,0.063,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1737430687351,0.063,236.51,236.48,23.776884]
["bitfinex","SOLUSD",1737430688272,0.063,236.51,236.5,23.776884]
["bitfinex","SOLUSD",1737430688873,0.063,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1737430689175,0.063,236.51,236.42,5.14]
["bitfinex","SOLUSD",1737430689379,0.063,236.51,236.44,4.2294]
["bitfinex","SOLUSD",1737430689573,0.063,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1737430689774,0.063,236.51,236.45,43.65252046]
["bitfinex","SOLUSD",1737430690077,0.063,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1737430690475,0.063,236.51,236.43,19.87563646]
["bitfinex","SOLUSD",1737430690674,0.4858,236.51,236.42,9.3696]
["bitfinex","SOLUSD",1737430691178,0.4858,236.51,236.43,43.65252046]
["bitfinex","SOLUSD",1737430691378,6.89778074,236.7,236.5,19.87563646]
["bitfinex","SOLUSD",1737430691576,6.47538074,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1737430691769,6.89778074,236.7,236.58,25.01563646]
["bitfinex","SOLUSD",1737430692080,6.89778074,236.7,236.44,61.92126061]
["bitfinex","SOLUSD",1737430692081,6.89778074,236.7,236.54,25.01563646]
["bitfinex","SOLUSD",1737430692384,7.95388074,236.7,236.51,19.87563646]
["bitfinex","SOLUSD",1737430692679,7.95388074,236.7,236.47,19.87563646]
["bitfinex","SOLUSD",1737430692976,7.95388074,236.7,236.45,5.14]
["bitfinex","SOLUSD",1737430692977,0.79238334,236.69,236.45,25.01563646]
["bitfinex","SOLUSD",1737430693173,0.79238334,236.69,236.45,5.14]
["bitfinex","SOLUSD",1737430693478,23.776884,236.67,236.45,5.14]
["bitfinex","SOLUSD",1737430693678,0.79271557,236.66,236.39,19.87563646]
["bitfinex","SOLUSD",1737430693858,0.4225,236.68,236.51,19.87563646]
["bitfinex","SOLUSD",1737430694059,0.4225,236.68,236.53,19.87563646]
["bitfinex","SOLUSD",1737430694360,0.4225,236.68,236.55,19.87563646]
["bitfinex","SOLUSD",1737430694570,7.0273,236.7,236.57,19.87563646]
["bitfinex","SOLUSD",1737430694766,7.0273,236.7,236.58,23.776884]
["bitfinex","SOLUSD",1737430694982,7.0273,236.7,236.53,19.87563646]
["bitfinex","SOLUSD",1737430695278,8.0834,236.7,236.51,19.87563646]
["bitfinex","SOLUSD",1737430695476,8.1464,236.7,236.52,4.2279]
["bitfinex","SOLUSD",1737430695677,8.1464,236.7,236.53,23.776884]
["bitfinex","SOLUSD",1737430695870,8.1464,236.7,236.53,43.65252046]
["bitfinex","SOLUSD",1737430696580,8.1464,236.7,236.53,47.88012046]
["bitfinex","SOLUSD",1737430697381,7.0903,236.7,236.55,19.87563646]
["bitfinex","SOLUSD",1737430697686,0.063,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1737430697876,0.063,236.7,236.69,23.776884]
["bitfinex","SOLUSD",1737430698684,0.063,236.7,236.65,4.2255]
["bitfinex","SOLUSD",1737430698891,0.4854,236.7,236.57,19.87563646]
["bitfinex","SOLUSD",1737430699190,0.4854,236.7,236.55,19.87563646]
["bitfinex","SOLUSD",1737430699572,0.4854,236.7,236.53,25.01563646]
["bitfinex","SOLUSD",1737430699775,0.4854,236.7,236.53,5.14]
["bitfinex","SOLUSD",1737430700686,0.4854,236.7,236.55,12.36109659]
["bitfinex","SOLUSD",1737430700866,0.4854,236.7,236.57,12.36109659]
["bitfinex","SOLUSD",1737430701084,0.4854,236.7,236.59,12.36109659]
["bitfinex","SOLUSD",1737430701391,0.4854,236.7,236.57,12.36109659]
["bitfinex","SOLUSD",1737430702391,1.5415,236.7,236.54,23.776884]
["bitfinex","SOLUSD",1737430702584,1.5415,236.7,236.56,12.36109659]
["bitfinex","SOLUSD",1737430703297,1.5415,236.7,236.58,12.36109659]
["bitfinex","SOLUSD",1737430704187,0.4854,236.7,236.6,12.36109659]
["bitfinex","SOLUSD",1737430704573,0.4854,236.7,236.58,12.36109659]
["bitfinex","SOLUSD",1737430705194,1.5415,236.7,236.56,12.36109659]
["bitfinex","SOLUSD",1737430706106,0.4854,236.7,236.58,12.36109659]
["bitfinex","SOLUSD",1737430707495,1.5415,236.7,236.58,12.36109659]
["bitfinex","SOLUSD",1737430707694,7.45204148,236.69,236.51,0.03]
["bitfinex","SOLUSD",1737430708879,1.4787,236.68,236.54,12.36109659]
["bitfinex","SOLUSD",1737430709185,0.4225,236.68,236.56,12.36109659]
["bitfinex","SOLUSD",1737430709381,0.4225,236.68,236.58,12.36109659]
["bitfinex","SOLUSD",1737430709599,6.6598,236.69,236.6,12.36109659]
["bitfinex","SOLUSD",1737430709801,0.063,236.7,236.62,12.36109659]
["bitfinex","SOLUSD",1737430710005,0.063,236.7,236.64,12.36109659]
["bitfinex","SOLUSD",1737430711586,0.063,236.7,236.62,12.36109659]
["bitfinex","SOLUSD",1737430711587,0.4854,236.7,236.62,12.36109659]
["bitfinex","SOLUSD",1737430711788,0.4854,236.7,236.6,12.36109659]
["bitfinex","SOLUSD",1737430713013,0.4854,236.7,236.6,16.58759659]
["bitfinex","SOLUSD",1737430713216,0.4854,236.7,236.6,4.2265]
["bitfinex","SOLUSD",1737430713409,0.4854,236.7,236.6,16.58759659]
["bitfinex","SOLUSD",1737430714117,0.063,236.7,236.64,12.36109659]
["bitfinex","SOLUSD",1737430715415,0.063,236.7,236.58,12.36109659]
["bitfinex","SOLUSD",1737430715595,0.4854,236.7,236.54,12.36109659]
["bitfinex","SOLUSD",1737430715921,1.5415,236.7,236.56,12.36109659]
["bitfinex","SOLUSD",1737430716416,1.5415,236.7,236.56,23.776884]
["bitfinex","SOLUSD",1737430717218,0.063,236.7,236.56,4.82436061]
["bitfinex","SOLUSD",1737430717407,0.4854,236.7,236.58,30.0]
["bitfinex","SOLUSD",1737430717583,1.5415,236.7,236.52,12.36109659]
["bitfinex","SOLUSD",1737430717790,0.4854,236.7,236.56,12.36109659]
["bitfinex","SOLUSD",1737430718289,0.4854,236.7,236.6,12.36109659]
["bitfinex","SOLUSD",1737430718497,0.063,236.7,236.62,12.36109659]
["bitfinex","SOLUSD",1737430718690,0.063,236.7,236.65,23.776884]
["bitfinex","SOLUSD",1737430718890,0.063,236.7,236.69,23.776884]
["bitfinex","SOLUSD",1737430719113,0.063,236.71,236.69,28.916884]
["bitfinex","SOLUSD",1737430719313,0.063,236.71,236.7,12.36109659]
["bitfinex","SOLUSD",1737430719917,0.063,236.71,236.7,36.13798059]
["bitfinex","SOLUSD",1737430721095,0.063,236.71,236.7,12.36109659]
["bitfinex","SOLUSD",1737430721994,0.063,236.71,236.69,5.14]
["bitfinex","SOLUSD",1737430722691,0.063,236.71,236.7,36.13798059]
["bitfinex","SOLUSD",1737430723303,0.063,236.71,236.69,5.14]
["bitfinex","SOLUSD",1737430725513,0.063,236.71,236.7,23.776884]
["bitfinex","SOLUSD",1737430725732,0.063,236.71,236.7,36.13798059]
["bitfinex","SOLUSD",1737430726095,0.063,236.71,236.69,5.14]
["bitfinex","SOLUSD",1737430726590,0.063,236.71,236.64,16.58679659]
["bitfinex","SOLUSD",1737430727212,0.063,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1737430728522,0.063,236.71,236.68,12.36109659]
["bitfinex","SOLUSD",1737430728823,0.063,236.71,236.69,23.776884]
["bitfinex","SOLUSD",1737430729012,0.0001,236.71,236.7,12.36109659]
["bitfinex","SOLUSD",1737430729197,0.0001,236.71,236.7,36.13798059]
["bitfinex","SOLUSD",1737430729399,0.0001,236.78,236.71,31.953584]
["bitfinex","SOLUSD",1737430729615,0.0001,236.78,236.77,36.13798059]
["bitfinex","SOLUSD",1737430730106,0.0001,236.78,236.77,23.776884]
["bitfinex","SOLUSD",1737430730316,0.0001,236.78,236.76,12.36109659]
["bitfinex","SOLUSD",1737430730917,0.0001,236.78,236.7,12.36109659]
["bitfinex","SOLUSD",1737430731100,0.0001,236.78,236.68,4.225]
["bitfinex","SOLUSD",1737430731412,0.0001,236.78,236.71,12.36109659]
["bitfinex","SOLUSD",1737430731616,0.0001,236.78,236.69,12.36109659]
["bitfinex","SOLUSD",1737430731808,0.0001,236.78,236.67,12.36109659]
["bitfinex","SOLUSD",1737430732010,0.0001,236.78,236.69,0.03]
["bitfinex","SOLUSD",1737430733615,0.0001,236.78,236.69,36.16798059]
["bitfinex","SOLUSD",1737430733814,0.0001,236.78,236.71,12.36109659]
["bitfinex","SOLUSD",1737430734020,0.0001,236.78,236.69,0.03]
["bitfinex","SOLUSD",1737430734211,0.0001,236.78,236.73,12.36109659]
["bitfinex","SOLUSD",1737430734409,0.0001,236.78,236.77,23.776884]
["bitfinex","SOLUSD",1737430735135,0.0001,236.78,236.77,28.916884]
["bitfinex","SOLUSD",1737430735507,0.0001,236.78,236.77,33.140384]
["bitfinex","SOLUSD",1737430736230,0.0001,236.78,236.77,63.140384]
["bitfinex","SOLUSD",1737430737899,0.0001,236.87,236.77,137.456584]
["bitfinex","SOLUSD",1737430738129,0.063,236.91,236.86,12.36109659]
["bitfinex","SOLUSD",1737430738333,0.063,236.91,236.89,12.36109659]
["bitfinex","SOLUSD",1737430738501,0.063,236.91,236.85,12.36109659]
["bitfinex","SOLUSD",1737430738707,0.063,236.91,236.83,12.36109659]
["bitfinex","SOLUSD",1737430739013,0.063,236.91,236.85,23.776884]
["bitfinex","SOLUSD",1737430739840,0.063,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1737430740130,0.063,236.91,236.85,12.36109659]
["bitfinex","SOLUSD",1737430740318,0.063,236.91,236.84,27.998984]
["bitfinex","SOLUSD",1737430741401,0.063,236.91,236.83,12.36109659]
["bitfinex","SOLUSD",1737430741402,0.4851,236.91,236.8,12.36109659]
["bitfinex","SOLUSD",1737430741607,0.063,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1737430742009,0.063,236.91,236.81,27.999584]
["bitfinex","SOLUSD",1737430742312,0.4851,236.91,236.79,4.223]
["bitfinex","SOLUSD",1737430742513,0.4851,236.91,236.76,12.36109659]
["bitfinex","SOLUSD",1737430742713,0.4851,236.91,236.77,30.0]
["bitfinex","SOLUSD",1737430743136,1.5403,236.91,236.77,30.0]
["bitfinex","SOLUSD",1737430743516,1.5403,236.91,236.74,16.58499659]
["bitfinex","SOLUSD",1737430743832,6.2686,237.08,236.91,23.776884]
["bitfinex","SOLUSD",1737430744019,6.2686,237.08,236.93,12.36109659]
["bitfinex","SOLUSD",1737430744215,0.4218,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1737430744441,0.4218,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1737430744619,6.2686,237.08,236.95,12.36109659]
["bitfinex","SOLUSD",1737430744960,0.063,237.1,236.98,23.776884]
["bitfinex","SOLUSD",1737430745159,0.063,237.1,237.01,12.36109659]
["bitfinex","SOLUSD",1737430745326,0.063,237.1,237.01,36.13798059]
["bitfinex","SOLUSD",1737430745834,0.063,237.1,237.01,43.77338428]
["bitfinex","SOLUSD",1737430746029,0.0001,237.02,237.01,47.99258428]
["bitfinex","SOLUSD",1737430747328,0.063,237.1,237.02,23.776884]
["bitfinex","SOLUSD",1737430747646,0.063,237.1,237.09,43.77338428]
["bitfinex","SOLUSD",1737430747957,0.063,237.1,237.09,53.13118428]
["bitfinex","SOLUSD",1737430749261,0.0001,237.11,237.1,23.776884]
["bitfinex","SOLUSD",1737430750438,0.0001,237.11,237.1,53.776884]
["bitfinex","SOLUSD",1737430751257,0.0001,237.14,237.13,43.77338428]
["bitfinex","SOLUSD",1737430752262,1.6796,237.35,237.14,23.776884]
["bitfinex","SOLUSD",1737430752463,1.6796,237.35,237.25,19.99650028]
["bitfinex","SOLUSD",1737430752657,1.6796,237.35,237.28,23.776884]
["bitfinex","SOLUSD",1737430752856,0.063,237.35,237.28,23.776884]
["bitfinex","SOLUSD",1737430753055,0.063,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1737430754262,0.0001,237.35,237.34,43.77338428]
["bitfinex","SOLUSD",1737430754473,0.063,237.52,237.34,49.32630056]
["bitfinex","SOLUSD",1737430754772,0.063,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1737430755448,0.063,237.52,237.46,19.99650028]
["bitfinex","SOLUSD",1737430755944,0.063,237.52,237.51,19.99650028]
["bitfinex","SOLUSD",1737430756141,0.063,237.52,237.51,43.77338428]
["bitfinex","SOLUSD",1737430756756,0.0001,237.53,237.51,43.77338428]
["bitfinex","SOLUSD",1737430756966,0.063,237.59,237.52,27.986984]
["bitfinex","SOLUSD",1737430757137,0.063,237.59,237.58,43.77338428]
["bitfinex","SOLUSD",1737430757348,0.063,237.59,237.58,63.76988456]
["bitfinex","SOLUSD",1737430757558,0.0001,237.59,237.58,63.76988456]
["bitfinex","SOLUSD",1737430757759,0.063,237.76,237.59,23.776884]
["bitfinex","SOLUSD",1737430757964,0.4836,237.76,237.67,19.99650028]
["bitfinex","SOLUSD",1737430758137,0.4836,237.76,237.56,5.12]
["bitfinex","SOLUSD",1737430758344,0.4836,237.76,237.62,19.99650028]
["bitfinex","SOLUSD",1737430758835,0.4836,237.76,237.63,23.776884]
["bitfinex","SOLUSD",1737430759057,1.535,237.76,237.58,19.99650028]
["bitfinex","SOLUSD",1737430759364,0.788876,237.75,237.56,5.12]
["bitfinex","SOLUSD",1737430759745,1.6546872,237.75,237.59,23.776884]
["bitfinex","SOLUSD",1737430759948,3.6379,237.76,237.59,23.776884]
["bitfinex","SOLUSD",1737430760155,5.32526443,237.76,237.59,23.776884]
["bitfinex","SOLUSD",1737430761266,1.5911,237.74,237.52,19.99650028]
["bitfinex","SOLUSD",1737430761445,1.5911,237.74,237.54,19.99650028]
["bitfinex","SOLUSD",1737430761766,0.78892201,237.73,237.5,19.99650028]
["bitfinex","SOLUSD",1737430761949,23.776884,237.72,237.51,30.0]
["bitfinex","SOLUSD",1737430762155,0.78914371,237.71,237.51,30.0]
["bitfinex","SOLUSD",1737430762358,0.78914371,237.71,237.48,19.99650028]
["bitfinex","SOLUSD",1737430762648,3.5757,237.7,237.49,23.776884]
["bitfinex","SOLUSD",1737430763041,1.4723,237.7,237.54,19.99650028]
["bitfinex","SOLUSD",1737430763254,1.4723,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737430764549,0.063,237.76,237.66,19.99650028]
["bitfinex","SOLUSD",1737430764753,0.4835,237.76,237.67,23.776884]
["bitfinex","SOLUSD",1737430766042,0.4835,237.76,237.64,19.99650028]
["bitfinex","SOLUSD",1737430766373,0.4835,237.76,237.63,5.12]
["bitfinex","SOLUSD",1737430767442,1.5349,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1737430768061,0.063,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1737430768346,0.063,237.76,237.75,23.776884]
["bitfinex","SOLUSD",1737430769874,0.063,237.77,237.75,23.776884]
["bitfinex","SOLUSD",1737430770176,0.063,237.77,237.76,43.77338428]
["bitfinex","SOLUSD",1737430770347,0.063,237.83,237.77,23.776884]
["bitfinex","SOLUSD",1737430770548,0.063,237.83,237.82,43.77338428]
["bitfinex","SOLUSD",1737430770746,0.063,237.83,237.82,48.89338428]
["bitfinex","SOLUSD",1737430771246,0.063,237.83,237.82,68.88988456]
["bitfinex","SOLUSD",1737430771569,0.063,237.83,237.82,43.77338428]
["bitfinex","SOLUSD",1737430772459,0.0462,238.0,237.83,23.776884]
["bitfinex","SOLUSD",1737430772662,0.0462,238.0,237.78,4.2055]
["bitfinex","SOLUSD",1737430772867,0.0462,238.0,237.82,19.99650028]
["bitfinex","SOLUSD",1737430773074,23.776884,237.99,237.77,5.12]
["bitfinex","SOLUSD",1737430773274,0.78826365,237.98,237.77,5.12]
["bitfinex","SOLUSD",1737430773467,0.78813132,237.97,237.77,5.12]
["bitfinex","SOLUSD",1737430774479,23.776884,237.97,237.77,5.12]
["bitfinex","SOLUSD",1737430774774,6.2905,237.95,237.78,19.99650028]
["bitfinex","SOLUSD",1737430774971,6.2905,237.95,237.79,23.776884]
["bitfinex","SOLUSD",1737430775554,6.2905,237.95,237.78,19.99650028]
["bitfinex","SOLUSD",1737430775758,6.2905,237.95,237.77,5.12]
["bitfinex","SOLUSD",1737430775960,6.2905,237.95,237.78,23.776884]
["bitfinex","SOLUSD",1737430776187,6.2905,237.95,237.78,43.77338428]
["bitfinex","SOLUSD",1737430776785,0.4202,237.94,237.81,23.776884]
["bitfinex","SOLUSD",1737430776958,0.4202,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1737430777387,0.4202,237.98,237.85,23.776884]
["bitfinex","SOLUSD",1737430777789,1.4707,237.98,237.82,19.99650028]
["bitfinex","SOLUSD",1737430778161,1.4707,237.98,237.83,23.776884]
["bitfinex","SOLUSD",1737430779076,0.0462,238.0,237.88,23.776884]
["bitfinex","SOLUSD",1737430779981,0.0462,238.0,237.9,23.776884]
["bitfinex","SOLUSD",1737430780365,0.0462,238.0,237.85,19.99650028]
["bitfinex","SOLUSD",1737430780561,0.0462,238.0,237.88,23.776884]
["bitfinex","SOLUSD",1737430782275,0.0462,238.0,237.88,27.980584]
["bitfinex","SOLUSD",1737430782776,0.0462,238.0,237.9,19.99650028]
["bitfinex","SOLUSD",1737430783281,0.0462,238.0,237.88,47.97708428]
["bitfinex","SOLUSD",1737430783460,0.0462,238.0,237.82,0.063]
["bitfinex","SOLUSD",1737430783666,0.0462,238.0,237.83,30.0]
["bitfinex","SOLUSD",1737430783865,0.0462,238.0,237.82,0.063]
["bitfinex","SOLUSD",1737430784675,1.543,237.97,237.82,0.063]
["bitfinex","SOLUSD",1737430784862,23.776884,237.95,237.82,0.063]
["bitfinex","SOLUSD",1737430785063,23.776884,237.93,237.82,0.063]
["bitfinex","SOLUSD",1737430785274,6.3817,237.91,237.66,24.20400028]
["bitfinex","SOLUSD",1737430785463,23.776884,237.88,237.64,5.1]
["bitfinex","SOLUSD",1737430785668,0.78858393,237.87,237.64,5.1]
["bitfinex","SOLUSD",1737430785965,1.4725,237.86,237.64,5.1]
["bitfinex","SOLUSD",1737430786162,1.4725,237.86,237.66,19.99650028]
["bitfinex","SOLUSD",1737430786366,1.4725,237.86,237.69,23.776884]
["bitfinex","SOLUSD",1737430787766,0.4204,237.85,237.69,27.983884]
["bitfinex","SOLUSD",1737430787966,0.4204,237.85,237.72,19.99650028]
["bitfinex","SOLUSD",1737430788168,6.3817,237.91,237.76,19.99650028]
["bitfinex","SOLUSD",1737430788169,0.4204,237.87,237.76,19.99650028]
["bitfinex","SOLUSD",1737430788472,6.3817,237.91,237.79,23.776884]
["bitfinex","SOLUSD",1737430788473,0.4203,237.89,237.79,23.776884]
["bitfinex","SOLUSD",1737430788673,6.802,237.91,237.81,23.776884]
["bitfinex","SOLUSD",1737430789387,6.802,237.91,237.78,19.99650028]
["bitfinex","SOLUSD",1737430789586,6.802,237.91,237.76,19.99650028]
["bitfinex","SOLUSD",1737430789789,6.802,237.91,237.67,21.0374]
["bitfinex","SOLUSD",1737430789790,0.78815415,237.9,237.59,9.3089]
["bitfinex","SOLUSD",1737430789964,6.802,237.91,237.67,19.99650028]
["bitfinex","SOLUSD",1737430790286,0.78838411,237.9,237.65,19.99650028]
["bitfinex","SOLUSD",1737430790479,23.776884,237.89,237.65,19.99650028]
["bitfinex","SOLUSD",1737430790668,0.78857458,237.88,237.65,19.99650028]
["bitfinex","SOLUSD",1737430790991,0.78857458,237.88,237.66,23.776884]
["bitfinex","SOLUSD",1737430791288,1.0509,237.87,237.7,23.776884]
["bitfinex","SOLUSD",1737430791473,1.0509,237.87,237.72,23.776884]
["bitfinex","SOLUSD",1737430793793,0.4203,237.89,237.74,23.776884]
["bitfinex","SOLUSD",1737430793999,0.4203,237.89,237.76,23.776884]
["bitfinex","SOLUSD",1737430794488,0.4203,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1737430794797,0.03,237.91,237.81,19.99650028]
["bitfinex","SOLUSD",1737430794972,0.03,237.91,237.79,5.1]
["bitfinex","SOLUSD",1737430794973,0.4503,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1737430795374,0.4503,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1737430795790,0.03,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1737430795983,0.03,237.91,237.79,25.09650028]
["bitfinex","SOLUSD",1737430796494,0.03,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1737430799688,0.03,237.91,237.79,5.1]
["bitfinex","SOLUSD",1737430799689,23.776884,237.89,237.67,1.6303]
["bitfinex","SOLUSD",1737430799882,0.78853676,237.88,237.67,0.063]
["bitfinex","SOLUSD",1737430800295,0.78853676,237.88,237.67,30.063]
["bitfinex","SOLUSD",1737430800296,23.776884,237.85,237.67,30.063]
["bitfinex","SOLUSD",1737430800495,0.7888119,237.84,237.67,0.063]
["bitfinex","SOLUSD",1737430800675,23.776884,237.83,237.67,0.063]
["bitfinex","SOLUSD",1737430800879,7.7681,237.8,237.67,0.063]
["bitfinex","SOLUSD",1737430802393,0.4203,237.9,237.71,19.99650028]
["bitfinex","SOLUSD",1737430802602,0.4203,237.9,237.72,19.99650028]
["bitfinex","SOLUSD",1737430802898,0.4203,237.9,237.73,23.776884]
["bitfinex","SOLUSD",1737430803397,1.4711,237.9,237.73,23.776884]
["bitfinex","SOLUSD",1737430804189,6.89568074,237.9,237.75,3.29985196]
["bitfinex","SOLUSD",1737430804495,6.89568074,237.9,237.74,19.99650028]
["bitfinex","SOLUSD",1737430804710,6.89568074,237.9,237.72,24.20310028]
["bitfinex","SOLUSD",1737430805210,0.4203,237.9,237.71,5.1]
["bitfinex","SOLUSD",1737430805514,1.4711,237.9,237.71,9.3067]
["bitfinex","SOLUSD",1737430805811,23.776884,237.89,237.71,9.3067]
["bitfinex","SOLUSD",1737430806678,0.4203,237.88,237.71,9.3067]
["bitfinex","SOLUSD",1737430807377,0.4203,237.88,237.72,43.77338428]
["bitfinex","SOLUSD",1737430807581,0.03,237.9,237.79,23.776884]
["bitfinex","SOLUSD",1737430808092,0.4503,237.9,237.74,19.99650028]
["bitfinex","SOLUSD",1737430808287,0.4503,237.9,237.72,19.99650028]
["bitfinex","SOLUSD",1737430808597,0.4503,237.9,237.73,23.776884]
["bitfinex","SOLUSD",1737430808793,0.03,237.9,237.75,23.776884]
["bitfinex","SOLUSD",1737430809380,0.03,237.9,237.77,23.776884]
["bitfinex","SOLUSD",1737430809576,0.03,237.9,237.76,43.77338428]
["bitfinex","SOLUSD",1737430810099,0.03,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1737430810407,0.03,237.9,237.88,23.776884]
["bitfinex","SOLUSD",1737430810711,0.03,237.9,237.85,19.99650028]
["bitfinex","SOLUSD",1737430810885,0.03,237.9,237.86,27.980984]
["bitfinex","SOLUSD",1737430811086,0.03,237.9,237.78,24.20200028]
["bitfinex","SOLUSD",1737430811297,0.03,237.9,237.78,4.2055]
["bitfinex","SOLUSD",1737430811701,0.03,237.9,237.79,23.776884]
["bitfinex","SOLUSD",1737430812410,0.03,237.9,237.79,27.982184]
["bitfinex","SOLUSD",1737430812636,0.03,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1737430813221,0.03,237.9,237.89,23.776884]
["bitfinex","SOLUSD",1737430813435,0.03,237.9,237.89,28.876884]
["bitfinex","SOLUSD",1737430814628,0.03,237.9,237.89,4.2036]
["bitfinex","SOLUSD",1737430814807,0.03,237.9,237.8,19.99650028]
["bitfinex","SOLUSD",1737430815186,0.03,237.9,237.79,4.2053]
["bitfinex","SOLUSD",1737430815187,0.03,237.9,237.86,19.99650028]
["bitfinex","SOLUSD",1737430815388,0.03,237.9,237.89,23.776884]
["bitfinex","SOLUSD",1737430816493,0.03,237.9,237.89,27.980484]
["bitfinex","SOLUSD",1737430817907,0.03,237.9,237.89,23.776884]
["bitfinex","SOLUSD",1737430822417,6.47538074,238.05,237.91,23.776884]
["bitfinex","SOLUSD",1737430822625,6.47538074,238.05,237.99,43.77338428]
["bitfinex","SOLUSD",1737430822919,6.47538074,238.05,237.99,23.776884]
["bitfinex","SOLUSD",1737430823121,6.47538074,238.05,237.97,25.09650028]
["bitfinex","SOLUSD",1737430823311,6.47538074,238.05,237.97,5.1]
["bitfinex","SOLUSD",1737430823817,6.47538074,238.05,237.97,17.31709463]
["bitfinex","SOLUSD",1737430824029,6.47538074,238.05,237.99,12.21709463]
["bitfinex","SOLUSD",1737430824325,6.47538074,238.05,237.99,16.41889463]
["bitfinex","SOLUSD",1737430824623,0.4499,238.11,237.99,16.41889463]
["bitfinex","SOLUSD",1737430824822,0.03,238.11,237.99,16.41889463]
["bitfinex","SOLUSD",1737430825033,0.0001,238.0,237.99,16.41889463]
["bitfinex","SOLUSD",1737430825797,0.0001,238.0,237.99,24.03350172]
["bitfinex","SOLUSD",1737430826019,0.03,238.11,238.0,6.148]
["bitfinex","SOLUSD",1737430826321,0.03,238.11,238.1,43.60858572]
["bitfinex","SOLUSD",1737430826518,0.03,238.11,238.1,47.80848572]
["bitfinex","SOLUSD",1737430826826,0.0001,238.11,238.1,47.80848572]
["bitfinex","SOLUSD",1737430828323,0.0001,238.11,238.1,60.48848572]
["bitfinex","SOLUSD",1737430828531,0.0001,238.11,238.1,47.80848572]
["bitfinex","SOLUSD",1737430828706,0.03,238.14,238.1,47.80848572]
["bitfinex","SOLUSD",1737430828707,0.063,238.23,238.13,19.83170172]
["bitfinex","SOLUSD",1737430828911,0.063,238.23,238.22,43.60858572]
["bitfinex","SOLUSD",1737430829609,0.063,238.23,238.22,23.776884]
["bitfinex","SOLUSD",1737430829816,0.063,238.23,238.22,43.60858572]
["bitfinex","SOLUSD",1737430830326,0.063,238.23,238.22,23.776884]
["bitfinex","SOLUSD",1737430830528,0.063,238.23,238.18,19.83170172]
["bitfinex","SOLUSD",1737430830728,0.063,238.23,238.16,19.83170172]
["bitfinex","SOLUSD",1737430831029,0.063,238.23,238.14,24.93170172]
["bitfinex","SOLUSD",1737430831426,0.063,238.23,238.14,29.13080172]
["bitfinex","SOLUSD",1737430831630,0.063,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1737430831815,0.063,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1737430833230,0.4827,238.23,238.1,19.83170172]
["bitfinex","SOLUSD",1737430833614,1.5321,238.23,238.08,19.83170172]
["bitfinex","SOLUSD",1737430833829,1.5321,238.23,238.06,19.83170172]
["bitfinex","SOLUSD",1737430834126,25.356884,238.21,238.0,19.83170172]
["bitfinex","SOLUSD",1737430834332,23.776884,238.19,237.96,24.93170172]
["bitfinex","SOLUSD",1737430834628,1.4694,238.18,238.0,19.83170172]
["bitfinex","SOLUSD",1737430834834,23.776884,238.17,237.98,19.83170172]
["bitfinex","SOLUSD",1737430835016,23.776884,238.17,237.99,23.776884]
["bitfinex","SOLUSD",1737430835330,23.776884,238.15,237.96,5.1]
["bitfinex","SOLUSD",1737430835525,23.776884,238.13,237.96,5.1]
["bitfinex","SOLUSD",1737430835929,23.776884,238.13,237.95,41.58]
["bitfinex","SOLUSD",1737430836626,0.78768077,238.14,237.95,41.58]
["bitfinex","SOLUSD",1737430836627,23.776884,238.11,237.95,41.58]
["bitfinex","SOLUSD",1737430836823,0.4199,238.12,237.99,19.83170172]
["bitfinex","SOLUSD",1737430837012,0.4198,238.16,238.05,19.83170172]
["bitfinex","SOLUSD",1737430837419,1.58,238.21,237.96,19.83170172]
["bitfinex","SOLUSD",1737430837420,0.4198,238.2,238.08,23.776884]
["bitfinex","SOLUSD",1737430838415,0.4198,238.2,238.11,19.83170172]
["bitfinex","SOLUSD",1737430838816,0.4198,238.2,238.1,23.776884]
["bitfinex","SOLUSD",1737430840126,0.4198,238.2,238.07,19.83170172]
["bitfinex","SOLUSD",1737430841147,24.196684,238.2,238.06,5.1]
["bitfinex","SOLUSD",1737430841451,26.03334068,238.2,237.97,19.83170172]
["bitfinex","SOLUSD",1737430842029,26.03334068,238.2,237.95,61.41170172]
["bitfinex","SOLUSD",1737430842224,26.03334068,238.2,237.94,19.83170172]
["bitfinex","SOLUSD",1737430842225,28.13234068,238.2,237.94,19.83170172]
["bitfinex","SOLUSD",1737430842418,28.13234068,238.2,237.86,4.2041]
["bitfinex","SOLUSD",1737430842419,29.822432,238.2,237.92,19.83170172]
["bitfinex","SOLUSD",1737430842732,29.822432,238.2,237.93,23.776884]
["bitfinex","SOLUSD",1737430843034,29.822432,238.2,237.9,19.83170172]
["bitfinex","SOLUSD",1737430843035,23.776884,238.18,237.9,19.83170172]
["bitfinex","SOLUSD",1737430843238,23.776884,238.16,237.88,19.83170172]
["bitfinex","SOLUSD",1737430843442,23.776884,238.16,237.86,4.2041]
["bitfinex","SOLUSD",1737430843443,23.776884,238.14,237.9,19.83170172]
["bitfinex","SOLUSD",1737430843739,23.776884,238.12,237.94,19.83170172]
["bitfinex","SOLUSD",1737430843933,0.78778716,238.18,237.95,23.776884]
["bitfinex","SOLUSD",1737430844245,1.4694,238.17,238.0,19.83170172]
["bitfinex","SOLUSD",1737430845222,23.776884,238.16,237.98,19.83170172]
["bitfinex","SOLUSD",1737430845421,23.776884,238.16,237.96,19.83170172]
["bitfinex","SOLUSD",1737430845617,23.776884,238.16,237.95,4.2025]
["bitfinex","SOLUSD",1737430845943,23.776884,238.16,237.94,19.83170172]
["bitfinex","SOLUSD",1737430846125,23.776884,238.16,237.96,19.83170172]
["bitfinex","SOLUSD",1737430846843,23.776884,238.16,237.98,19.83170172]
["bitfinex","SOLUSD",1737430847025,1.4694,238.17,238.0,24.03320172]
["bitfinex","SOLUSD",1737430847535,1.4694,238.17,238.02,19.83170172]
["bitfinex","SOLUSD",1737430848339,6.9895,238.19,238.05,23.776884]
["bitfinex","SOLUSD",1737430848522,6.5697,238.19,238.11,23.776884]
["bitfinex","SOLUSD",1737430848725,0.4827,238.23,238.13,23.776884]
["bitfinex","SOLUSD",1737430848930,0.063,238.23,238.16,19.83170172]
["bitfinex","SOLUSD",1737430849131,0.063,238.23,238.08,32.51170172]
["bitfinex","SOLUSD",1737430849132,0.063,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1737430850143,0.063,238.23,238.22,19.83170172]
["bitfinex","SOLUSD",1737430850346,0.063,238.23,238.22,43.60858572]
["bitfinex","SOLUSD",1737430851226,0.063,238.23,238.22,47.80638572]
["bitfinex","SOLUSD",1737430853041,0.063,238.23,238.22,43.60858572]
["bitfinex","SOLUSD",1737430853254,0.063,238.23,238.18,19.83170172]
["bitfinex","SOLUSD",1737430853549,0.063,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1737430853751,0.063,238.23,238.22,19.83170172]
["bitfinex","SOLUSD",1737430855051,0.063,238.23,238.22,43.60858572]
["bitfinex","SOLUSD",1737430855230,0.03,238.35,238.22,43.60858572]
["bitfinex","SOLUSD",1737430855231,0.03,238.35,238.25,12.68]
["bitfinex","SOLUSD",1737430855433,0.03,238.35,238.34,19.83170172]
["bitfinex","SOLUSD",1737430855632,0.03,238.35,238.34,43.60858572]
["bitfinex","SOLUSD",1737430856661,0.03,238.35,238.34,23.776884]
["bitfinex","SOLUSD",1737430857759,0.03,238.35,238.29,5.08]
["bitfinex","SOLUSD",1737430858441,0.03,238.35,238.28,23.776884]
["bitfinex","SOLUSD",1737430858650,0.03,238.35,238.3,23.776884]
["bitfinex","SOLUSD",1737430859362,0.03,238.35,238.32,23.776884]
["bitfinex","SOLUSD",1737430859540,0.03,238.35,238.34,23.776884]
["bitfinex","SOLUSD",1737430860451,0.03,238.35,238.31,19.83170172]
["bitfinex","SOLUSD",1737430860754,0.03,238.35,238.32,23.776884]
["bitfinex","SOLUSD",1737430860943,0.03,238.35,238.28,19.83170172]
["bitfinex","SOLUSD",1737430861141,0.03,238.35,238.29,23.776884]
["bitfinex","SOLUSD",1737430861348,0.03,238.35,238.22,19.83170172]
["bitfinex","SOLUSD",1737430861654,0.03,238.35,238.26,19.83170172]
["bitfinex","SOLUSD",1737430861855,0.03,238.35,238.28,19.83170172]
["bitfinex","SOLUSD",1737430862235,0.03,238.35,238.29,23.776884]
["bitfinex","SOLUSD",1737430862642,0.03,238.35,238.18,4.1985]
["bitfinex","SOLUSD",1737430862955,0.03,238.35,238.27,19.83170172]
["bitfinex","SOLUSD",1737430863139,0.03,238.35,238.25,19.83170172]
["bitfinex","SOLUSD",1737430863463,0.03,238.35,238.19,19.83170172]
["bitfinex","SOLUSD",1737430863634,29.931684,238.34,238.14,5.08]
["bitfinex","SOLUSD",1737430863834,23.776884,238.32,238.14,5.08]
["bitfinex","SOLUSD",1737430864043,23.776884,238.3,238.09,19.83170172]
["bitfinex","SOLUSD",1737430864255,23.776884,238.28,238.05,61.39170172]
["bitfinex","SOLUSD",1737430864431,7.8334408,238.34,238.13,19.83170172]
["bitfinex","SOLUSD",1737430864637,1.4684,238.33,238.13,19.83170172]
["bitfinex","SOLUSD",1737430864953,23.776884,238.32,238.13,19.83170172]
["bitfinex","SOLUSD",1737430866069,23.776884,238.3,238.08,19.83170172]
["bitfinex","SOLUSD",1737430866271,23.776884,238.28,238.0,24.03330172]
["bitfinex","SOLUSD",1737430866477,23.776884,238.26,238.02,30.0]
["bitfinex","SOLUSD",1737430866759,1.4691,238.23,238.13,0.063]
["bitfinex","SOLUSD",1737430866955,1.0492,238.28,238.13,0.063]
["bitfinex","SOLUSD",1737430867162,0.4196,238.27,238.13,28.039184]
["bitfinex","SOLUSD",1737430867451,0.4196,238.27,238.15,23.776884]
["bitfinex","SOLUSD",1737430867663,1.4685,238.33,238.18,19.83170172]
["bitfinex","SOLUSD",1737430867871,0.4195,238.33,238.19,23.776884]
["bitfinex","SOLUSD",1737430868236,0.4195,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1737430868465,0.4495,238.35,238.21,23.776884]
["bitfinex","SOLUSD",1737430868839,0.4495,238.35,238.23,23.776884]
["bitfinex","SOLUSD",1737430868840,0.03,238.35,238.23,23.776884]
["bitfinex","SOLUSD",1737430869759,0.03,238.35,238.24,19.83170172]
["bitfinex","SOLUSD",1737430870572,0.03,238.35,238.2,19.83170172]
["bitfinex","SOLUSD",1737430870866,0.03,238.35,238.18,19.83170172]
["bitfinex","SOLUSD",1737430871454,0.03,238.35,238.19,23.776884]
["bitfinex","SOLUSD",1737430872376,0.03,238.35,238.21,23.776884]
["bitfinex","SOLUSD",1737430872575,0.03,238.35,238.22,19.83170172]
["bitfinex","SOLUSD",1737430872782,0.03,238.35,238.21,23.776884]
["bitfinex","SOLUSD",1737430873793,0.03,238.35,238.18,19.83170172]
["bitfinex","SOLUSD",1737430873969,23.776884,238.34,238.16,5.08]
["bitfinex","SOLUSD",1737430874156,0.7869404,238.33,238.16,5.08]
["bitfinex","SOLUSD",1737430874354,0.03,238.35,238.16,5.08]
["bitfinex","SOLUSD",1737430874750,0.81696694,238.35,238.16,5.08]
["bitfinex","SOLUSD",1737430875166,2.52961344,238.35,238.16,5.08]
["bitfinex","SOLUSD",1737430875352,1.7426465,238.35,238.16,5.08]
["bitfinex","SOLUSD",1737430875566,0.03,238.35,238.18,19.83170172]
["bitfinex","SOLUSD",1737430876359,1.6159,238.34,238.1,24.03140172]
["bitfinex","SOLUSD",1737430876662,1.6159,238.34,238.13,23.839884]
["bitfinex","SOLUSD",1737430876854,6.0958,238.32,238.13,0.063]
["bitfinex","SOLUSD",1737430877137,0.7871691,238.31,238.13,0.063]
["bitfinex","SOLUSD",1737430877594,23.776884,238.3,238.13,0.063]
["bitfinex","SOLUSD",1737430877758,23.776884,238.28,238.13,0.063]
["bitfinex","SOLUSD",1737430877955,23.776884,238.26,238.13,0.063]
["bitfinex","SOLUSD",1737430878160,23.776884,238.24,238.13,0.063]
["bitfinex","SOLUSD",1737430878372,23.776884,238.22,238.13,0.063]
["bitfinex","SOLUSD",1737430878587,0.78737893,238.31,238.13,0.063]
["bitfinex","SOLUSD",1737430878798,3.5667,238.3,238.13,0.063]
["bitfinex","SOLUSD",1737430879069,1.4686,238.3,238.15,19.83170172]
["bitfinex","SOLUSD",1737430879273,0.4196,238.3,238.18,23.776884]
["bitfinex","SOLUSD",1737430879660,6.89498074,238.3,238.19,19.83170172]
["bitfinex","SOLUSD",1737430880060,6.89498074,238.3,238.29,19.83170172]
["bitfinex","SOLUSD",1737430880061,6.47538074,238.3,238.29,19.83170172]
["bitfinex","SOLUSD",1737430880394,6.47538074,238.3,238.24,19.83170172]
["bitfinex","SOLUSD",1737430880692,6.89498074,238.3,238.2,19.83170172]
["bitfinex","SOLUSD",1737430881003,6.47538074,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1737430881691,0.03,238.35,238.26,19.83170172]
["bitfinex","SOLUSD",1737430882469,0.03,238.35,238.27,23.776884]
["bitfinex","SOLUSD",1737430882795,0.03,238.35,238.26,19.83170172]
["bitfinex","SOLUSD",1737430883171,0.03,238.35,238.25,23.776884]
["bitfinex","SOLUSD",1737430883816,0.03,238.35,238.24,24.02910172]
["bitfinex","SOLUSD",1737430884381,0.03,238.35,238.21,19.83170172]
["bitfinex","SOLUSD",1737430884587,0.03,238.35,238.19,19.83170172]
["bitfinex","SOLUSD",1737430885293,0.03,238.35,238.2,23.776884]
["bitfinex","SOLUSD",1737430885505,0.03,238.35,238.23,19.83170172]
["bitfinex","SOLUSD",1737430885796,0.0001,238.35,238.34,43.60858572]
["bitfinex","SOLUSD",1737430886091,6.47538074,238.47,238.34,24.91170172]
["bitfinex","SOLUSD",1737430886320,6.47538074,238.47,238.42,23.776884]
["bitfinex","SOLUSD",1737430886468,6.47538074,238.47,238.28,5.08]
["bitfinex","SOLUSD",1737430886670,6.47538074,238.47,238.36,19.83170172]
["bitfinex","SOLUSD",1737430886873,6.47538074,238.47,238.39,23.776884]
["bitfinex","SOLUSD",1737430887399,0.4193,238.49,238.39,23.776884]
["bitfinex","SOLUSD",1737430887611,0.4191,238.56,238.39,23.776884]
["bitfinex","SOLUSD",1737430887818,1.467,238.56,238.39,23.776884]
["bitfinex","SOLUSD",1737430888185,0.4191,238.56,238.4,19.83170172]
["bitfinex","SOLUSD",1737430888388,0.4191,238.56,238.42,19.83170172]
["bitfinex","SOLUSD",1737430888606,0.4191,238.56,238.43,23.776884]
["bitfinex","SOLUSD",1737430889480,6.4811,238.57,238.44,19.83170172]
["bitfinex","SOLUSD",1737430889709,6.4811,238.57,238.34,23.1691]
["bitfinex","SOLUSD",1737430889710,6.4811,238.57,238.47,23.776884]
["bitfinex","SOLUSD",1737430890009,0.03,238.56,238.44,19.83170172]
["bitfinex","SOLUSD",1737430890212,0.03,238.56,238.41,4.1944]
["bitfinex","SOLUSD",1737430890213,0.03,238.56,238.38,19.83170172]
["bitfinex","SOLUSD",1737430890507,0.03,238.56,238.36,19.83170172]
["bitfinex","SOLUSD",1737430890689,24.59304228,238.56,238.36,19.83170172]
["bitfinex","SOLUSD",1737430891405,26.23881709,238.56,238.3,19.83170172]
["bitfinex","SOLUSD",1737430891583,23.776884,238.54,238.28,19.83170172]
["bitfinex","SOLUSD",1737430891900,23.776884,238.52,238.28,19.83170172]
["bitfinex","SOLUSD",1737430892104,23.776884,238.48,238.24,19.83170172]
["bitfinex","SOLUSD",1737430892307,23.776884,238.46,238.22,24.91170172]
["bitfinex","SOLUSD",1737430892520,23.776884,238.44,238.22,24.91170172]
["bitfinex","SOLUSD",1737430892683,23.776884,238.42,238.2,19.83170172]
["bitfinex","SOLUSD",1737430892888,23.776884,238.4,238.14,19.83170172]
["bitfinex","SOLUSD",1737430893088,23.776884,238.38,238.15,30.0]
["bitfinex","SOLUSD",1737430893304,23.776884,238.36,238.14,19.83170172]
["bitfinex","SOLUSD",1737430893501,1.4684,238.33,238.14,19.83170172]
["bitfinex","SOLUSD",1737430894001,1.4684,238.33,238.17,23.776884]
["bitfinex","SOLUSD",1737430894200,0.78693663,238.48,238.11,20.65803812]
["bitfinex","SOLUSD",1737430894201,1.0485,238.43,238.24,23.776884]
["bitfinex","SOLUSD",1737430894513,23.776884,238.42,238.24,23.776884]
["bitfinex","SOLUSD",1737430895124,23.776884,238.42,238.21,19.83170172]
["bitfinex","SOLUSD",1737430895321,23.776884,238.4,238.21,19.83170172]
["bitfinex","SOLUSD",1737430896026,1.468,238.41,238.26,23.776884]
["bitfinex","SOLUSD",1737430896340,0.4194,238.41,238.3,23.776884]
["bitfinex","SOLUSD",1737430897334,24.196184,238.46,238.23,19.83170172]
["bitfinex","SOLUSD",1737430897502,25.244484,238.46,238.23,19.83170172]
["bitfinex","SOLUSD",1737430898011,1.4676,238.46,238.26,23.776884]
["bitfinex","SOLUSD",1737430898328,1.4676,238.46,238.31,19.83170172]
["bitfinex","SOLUSD",1737430898538,1.4676,238.46,238.25,5.08]
["bitfinex","SOLUSD",1737430899120,1.4676,238.46,238.25,23.776884]
["bitfinex","SOLUSD",1737430899322,1.4676,238.46,238.27,23.776884]
["bitfinex","SOLUSD",1737430899530,23.776884,238.45,238.27,23.776884]
["bitfinex","SOLUSD",1737430899709,24.56347485,238.45,238.24,19.83170172]
["bitfinex","SOLUSD",1737430900023,24.56347485,238.45,238.18,19.83170172]
["bitfinex","SOLUSD",1737430900417,23.776884,238.43,238.14,19.83170172]
["bitfinex","SOLUSD",1737430900605,23.776884,238.41,238.13,0.063]
["bitfinex","SOLUSD",1737430900805,23.776884,238.38,238.13,0.063]
["bitfinex","SOLUSD",1737430901005,23.776884,238.36,238.13,0.063]
["bitfinex","SOLUSD",1737430901327,0.78697742,238.35,238.13,23.839884]
["bitfinex","SOLUSD",1737430901527,23.776884,238.33,238.13,23.839884]
["bitfinex","SOLUSD",1737430901711,23.776884,238.33,238.25,0.063]
["bitfinex","SOLUSD",1737430902231,6.95697397,238.32,238.13,0.063]
["bitfinex","SOLUSD",1737430903246,23.776884,238.3,238.13,0.063]
["bitfinex","SOLUSD",1737430904136,1.4687,238.29,238.13,0.063]
["bitfinex","SOLUSD",1737430905849,23.776884,238.24,238.13,0.063]
["bitfinex","SOLUSD",1737430906017,23.776884,238.22,238.13,0.0001]
["bitfinex","SOLUSD",1737430906219,23.776884,238.2,238.01,0.063]
["bitfinex","SOLUSD",1737430906522,23.776884,238.18,238.01,0.063]
["bitfinex","SOLUSD",1737430906728,0.7876219,238.19,238.01,0.063]
["bitfinex","SOLUSD",1737430906729,23.776884,238.16,238.01,0.063]
["bitfinex","SOLUSD",1737430906928,0.78760867,238.15,238.01,0.063]
["bitfinex","SOLUSD",1737430907342,7.478,238.14,237.96,0.063]
["bitfinex","SOLUSD",1737430907641,5.8678484,238.13,237.79,26.21345425]
["bitfinex","SOLUSD",1737430907937,3.5694,238.12,237.83,19.83170172]
["bitfinex","SOLUSD",1737430908144,0.78798993,238.11,237.81,19.83170172]
["bitfinex","SOLUSD",1737430908353,0.78798993,238.11,237.79,46.04515597]
["bitfinex","SOLUSD",1737430908521,30.0,238.07,237.79,26.21345425]
["bitfinex","SOLUSD",1737430908716,0.78832378,238.06,237.79,26.21345425]
["bitfinex","SOLUSD",1737430909335,1.3764,238.03,237.79,26.21345425]
["bitfinex","SOLUSD",1737430909640,6.6316,238.02,237.79,26.21345425]
["bitfinex","SOLUSD",1737430909851,6.5504,238.01,237.79,26.21345425]
["bitfinex","SOLUSD",1737430910022,0.78846723,238.0,237.75,23.839884]
["bitfinex","SOLUSD",1737430910236,4.35933805,238.01,237.78,19.83170172]
["bitfinex","SOLUSD",1737430910445,6.03805388,238.01,237.75,0.063]
["bitfinex","SOLUSD",1737430910749,23.776884,238.0,237.75,0.063]
["bitfinex","SOLUSD",1737430910952,23.776884,237.98,237.76,23.776884]
["bitfinex","SOLUSD",1737430911130,0.78823425,237.97,237.77,0.6305874]
["bitfinex","SOLUSD",1737430911853,25.247584,237.96,237.77,0.6305874]
["bitfinex","SOLUSD",1737430912051,25.247584,237.96,237.78,23.776884]
["bitfinex","SOLUSD",1737430912256,25.247584,237.96,237.79,0.63050473]
["bitfinex","SOLUSD",1737430912557,0.4202,237.96,237.82,19.83170172]
["bitfinex","SOLUSD",1737430912744,0.4202,237.96,237.83,0.63036168]
["bitfinex","SOLUSD",1737430912941,0.4202,237.96,237.84,23.776884]
["bitfinex","SOLUSD",1737430913257,0.4202,237.96,237.85,0.63036884]
["bitfinex","SOLUSD",1737430913551,1.0501,238.06,237.85,0.63036884]
["bitfinex","SOLUSD",1737430913755,1.83807,238.06,237.79,20.46207772]
["bitfinex","SOLUSD",1737430913966,23.776884,238.05,237.81,43.60858572]
["bitfinex","SOLUSD",1737430914135,1.4701,238.06,237.84,23.776884]
["bitfinex","SOLUSD",1737430914333,1.4701,238.06,237.86,23.776884]
["bitfinex","SOLUSD",1737430914645,23.776884,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1737430915156,2.25800449,238.06,237.86,23.776884]
["bitfinex","SOLUSD",1737430915355,2.25800449,238.06,237.84,28.61162693]
["bitfinex","SOLUSD",1737430915749,1.4701,238.06,237.87,19.83170172]
["bitfinex","SOLUSD",1737430916060,1.4701,238.06,237.89,43.60858572]
["bitfinex","SOLUSD",1737430916356,0.42,238.06,237.91,23.776884]
["bitfinex","SOLUSD",1737430916566,0.42,238.06,237.93,23.776884]
["bitfinex","SOLUSD",1737430917059,1.4698,238.11,237.96,23.776884]
["bitfinex","SOLUSD",1737430917360,1.4698,238.11,237.97,0.63003818]
["bitfinex","SOLUSD",1737430918052,0.4199,238.11,237.98,23.776884]
["bitfinex","SOLUSD",1737430918249,0.4199,238.11,237.99,0.62996824]
["bitfinex","SOLUSD",1737430918750,1.4698,238.11,237.96,0.63005832]
["bitfinex","SOLUSD",1737430919143,1.4698,238.11,237.97,23.776884]
["bitfinex","SOLUSD",1737430919345,24.56447691,238.1,237.89,24.03510172]
["bitfinex","SOLUSD",1737430919557,2.25754312,238.11,237.9,0.6301945]
["bitfinex","SOLUSD",1737430919761,0.78774312,238.09,237.88,5.08]
["bitfinex","SOLUSD",1737430920256,0.78774312,238.09,237.89,23.776884]
["bitfinex","SOLUSD",1737430920462,7.34219483,238.11,237.9,0.63022001]
["bitfinex","SOLUSD",1737430920757,1.4698,238.11,237.93,19.83170172]
["bitfinex","SOLUSD",1737430920954,1.4698,238.11,237.95,43.60858572]
["bitfinex","SOLUSD",1737430921162,0.4199,238.11,237.99,19.83170172]
["bitfinex","SOLUSD",1737430921471,0.4199,238.11,238.01,43.60858572]
["bitfinex","SOLUSD",1737430921756,0.4199,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1737430921958,1.4698,238.11,237.95,24.03410172]
["bitfinex","SOLUSD",1737430922265,1.4698,238.11,237.94,23.776884]
["bitfinex","SOLUSD",1737430923164,1.47,238.09,237.93,0.63010353]
["bitfinex","SOLUSD",1737430923760,0.78768053,238.08,237.87,29.11560172]
["bitfinex","SOLUSD",1737430923965,1.47,238.09,237.88,30.6302199]
["bitfinex","SOLUSD",1737430924259,1.47,238.09,237.89,19.83170172]
["bitfinex","SOLUSD",1737430924764,24.56466001,238.08,237.88,0.6302199]
["bitfinex","SOLUSD",1737430924960,24.56466001,238.08,237.77,0.063]
["bitfinex","SOLUSD",1737430924961,23.776884,238.04,237.77,0.063]
["bitfinex","SOLUSD",1737430925160,23.776884,238.01,237.77,0.063]
["bitfinex","SOLUSD",1737430925364,1.4704,238.02,237.77,0.063]
["bitfinex","SOLUSD",1737430925365,23.776884,237.99,237.77,0.063]
["bitfinex","SOLUSD",1737430925661,0.78835601,237.98,237.77,0.063]
["bitfinex","SOLUSD",1737430925859,0.78816044,238.01,237.77,0.063]
["bitfinex","SOLUSD",1737430926067,23.776884,238.0,237.78,23.776884]
["bitfinex","SOLUSD",1737430926376,0.78819928,237.99,237.79,0.63055943]
["bitfinex","SOLUSD",1737430927069,0.78819928,237.99,237.77,0.063]
["bitfinex","SOLUSD",1737430927070,23.776884,237.97,237.77,0.063]
["bitfinex","SOLUSD",1737430927269,23.776884,237.95,237.77,0.063]
["bitfinex","SOLUSD",1737430927445,23.776884,237.93,237.77,0.063]
["bitfinex","SOLUSD",1737430927642,2.25904251,237.98,237.77,0.693674]
["bitfinex","SOLUSD",1737430927947,2.25904251,237.98,237.77,0.063]
["bitfinex","SOLUSD",1737430928148,23.776884,237.97,237.77,0.063]
["bitfinex","SOLUSD",1737430928359,1.4707,237.98,237.78,43.60858572]
["bitfinex","SOLUSD",1737430928578,0.4202,237.98,237.83,23.776884]
["bitfinex","SOLUSD",1737430928776,1.6035,238.05,237.87,23.776884]
["bitfinex","SOLUSD",1737430928777,0.42,238.04,237.87,23.776884]
["bitfinex","SOLUSD",1737430929353,1.4702,238.04,237.88,0.63032938]
["bitfinex","SOLUSD",1737430929551,1.4702,238.04,237.87,27.980684]
["bitfinex","SOLUSD",1737430930082,1.4702,238.04,237.87,0.63030065]
["bitfinex","SOLUSD",1737430931071,6.5844,238.07,237.91,23.776884]
["bitfinex","SOLUSD",1737430931249,0.42,238.06,237.92,0.63012492]
["bitfinex","SOLUSD",1737430931451,1.4701,238.06,237.88,24.03540172]
["bitfinex","SOLUSD",1737430931650,1.4701,238.06,237.88,4.2037]
["bitfinex","SOLUSD",1737430931868,23.776884,238.05,237.84,31.23610172]
["bitfinex","SOLUSD",1737430932162,1.4701,238.06,237.85,0.63036207]
["bitfinex","SOLUSD",1737430932345,1.4701,238.06,237.89,23.776884]
["bitfinex","SOLUSD",1737430932548,1.4701,238.06,237.91,23.776884]
["bitfinex","SOLUSD",1737430933352,2.25789792,238.06,237.85,4.2043]
["bitfinex","SOLUSD",1737430933552,2.25789792,238.06,237.86,23.776884]
["bitfinex","SOLUSD",1737430934072,2.25789792,238.06,237.84,24.91170172]
["bitfinex","SOLUSD",1737430934073,23.776884,238.05,237.84,5.08]
["bitfinex","SOLUSD",1737430934371,23.776884,238.03,237.8,19.83170172]
["bitfinex","SOLUSD",1737430934569,0.78807863,238.02,237.79,0.63046291]
["bitfinex","SOLUSD",1737430934775,0.788062,238.05,237.82,19.83170172]
["bitfinex","SOLUSD",1737430935077,0.788062,238.05,237.83,0.63035915]
["bitfinex","SOLUSD",1737430935276,1.4702,238.04,237.84,24.03620172]
["bitfinex","SOLUSD",1737430935574,1.4702,238.04,237.86,43.60858572]
["bitfinex","SOLUSD",1737430935767,1.4702,238.04,237.88,23.776884]
["bitfinex","SOLUSD",1737430935969,0.42,238.04,237.91,23.776884]
["bitfinex","SOLUSD",1737430936152,0.42,238.04,237.91,24.40705711]
["bitfinex","SOLUSD",1737430936776,0.42,238.04,237.92,0.6301624]
["bitfinex","SOLUSD",1737430937075,0.42,238.04,237.88,19.83170172]
["bitfinex","SOLUSD",1737430937274,6.5844,238.07,237.9,23.776884]
["bitfinex","SOLUSD",1737430937478,0.42,238.06,237.92,23.776884]
["bitfinex","SOLUSD",1737430937862,1.4701,238.06,237.85,20.46184227]
["bitfinex","SOLUSD",1737430938067,1.4701,238.06,237.87,4.2038]
["bitfinex","SOLUSD",1737430938279,1.4701,238.06,237.88,23.776884]
["bitfinex","SOLUSD",1737430938458,1.4701,238.06,237.88,24.40718026]
["bitfinex","SOLUSD",1737430938658,1.4701,238.06,237.9,23.776884]
["bitfinex","SOLUSD",1737430938860,1.4701,238.06,237.9,24.40707496]
["bitfinex","SOLUSD",1737430939080,1.4701,238.06,237.88,23.776884]
["bitfinex","SOLUSD",1737430939277,1.4701,238.06,237.88,24.40709774]
["bitfinex","SOLUSD",1737430939568,1.4701,238.06,237.9,23.776884]
["bitfinex","SOLUSD",1737430939864,1.4701,238.06,237.83,10.5113]
["bitfinex","SOLUSD",1737430939865,1.5341,238.05,237.79,0.63022417]
["bitfinex","SOLUSD",1737430940067,26.09876421,238.05,237.77,0.063]
["bitfinex","SOLUSD",1737430940371,23.776884,238.04,237.77,23.839884]
["bitfinex","SOLUSD",1737430940572,0.78811199,238.03,237.77,0.063]
["bitfinex","SOLUSD",1737430940876,23.776884,238.01,237.77,0.063]
["bitfinex","SOLUSD",1737430941075,0.78839717,238.0,237.77,0.063]
["bitfinex","SOLUSD",1737430941457,3.5714,237.99,237.77,0.063]
["bitfinex","SOLUSD",1737430941658,23.776884,237.97,237.77,0.063]
["bitfinex","SOLUSD",1737430941884,23.776884,237.95,237.77,0.063]
["bitfinex","SOLUSD",1737430942568,3.5714,237.99,237.79,23.776884]
["bitfinex","SOLUSD",1737430942770,4.35947144,237.99,237.8,0.63045715]
["bitfinex","SOLUSD",1737430943489,23.776884,237.98,237.77,0.063]
["bitfinex","SOLUSD",1737430943665,23.776884,237.96,237.77,0.063]
["bitfinex","SOLUSD",1737430943891,23.776884,237.92,237.77,0.063]
["bitfinex","SOLUSD",1737430944187,0.78849959,237.91,237.77,0.063]
["bitfinex","SOLUSD",1737430944361,23.776884,237.9,237.77,0.063]
["bitfinex","SOLUSD",1737430944668,0.78845137,237.89,237.77,0.063]
["bitfinex","SOLUSD",1737430944985,23.776884,237.88,237.77,0.063]
["bitfinex","SOLUSD",1737430945165,7.8621,237.93,237.77,0.0001]
["bitfinex","SOLUSD",1737430945166,23.776884,237.86,237.77,0.0001]
["bitfinex","SOLUSD",1737430945474,23.776884,237.84,237.77,0.0001]
["bitfinex","SOLUSD",1737430945681,0.4204,237.83,237.77,0.0001]
["bitfinex","SOLUSD",1737430945865,0.4203,237.91,237.77,0.0001]
["bitfinex","SOLUSD",1737430946057,0.4203,237.91,237.79,23.776884]
["bitfinex","SOLUSD",1737430946257,0.4201,237.99,237.81,23.776884]
["bitfinex","SOLUSD",1737430946460,0.4201,237.99,237.83,23.776884]
["bitfinex","SOLUSD",1737430946885,1.4705,237.99,237.83,0.6304266]
["bitfinex","SOLUSD",1737430947683,0.4201,237.99,237.83,4.8349266]
["bitfinex","SOLUSD",1737430947875,6.2242,238.0,237.84,43.60858572]
["bitfinex","SOLUSD",1737430948064,6.6443,238.0,237.86,23.776884]
["bitfinex","SOLUSD",1737430948262,0.42,238.07,237.89,19.83170172]
["bitfinex","SOLUSD",1737430948465,6.5776,238.08,237.93,19.83170172]
["bitfinex","SOLUSD",1737430948676,6.5776,238.08,237.89,0.63020385]
["bitfinex","SOLUSD",1737430948677,6.9976,238.08,237.89,19.83170172]
["bitfinex","SOLUSD",1737430948871,6.9976,238.08,237.87,19.83170172]
["bitfinex","SOLUSD",1737430949070,23.776884,238.06,237.85,20.46173758]
["bitfinex","SOLUSD",1737430949278,6.9976,238.08,237.85,20.46173758]
["bitfinex","SOLUSD",1737430949279,8.0476,238.08,237.87,19.83170172]
["bitfinex","SOLUSD",1737430949479,8.0476,238.08,237.89,19.83170172]
["bitfinex","SOLUSD",1737430949683,8.0476,238.08,237.91,23.776884]
["bitfinex","SOLUSD",1737430952161,1.4701,238.06,237.8,24.89170172]
["bitfinex","SOLUSD",1737430952367,0.78809215,238.05,237.82,19.83170172]
["bitfinex","SOLUSD",1737430952566,0.78809215,238.05,237.83,0.63034679]
["bitfinex","SOLUSD",1737430953070,23.776884,238.04,237.84,23.776884]
["bitfinex","SOLUSD",1737430953275,1.4704,238.01,237.8,29.09670172]
["bitfinex","SOLUSD",1737430953593,2.25845301,238.01,237.8,29.09670172]
["bitfinex","SOLUSD",1737430953970,2.25845301,238.01,237.78,4.2054]
["bitfinex","SOLUSD",1737430953971,23.776884,238.0,237.78,4.2054]
["bitfinex","SOLUSD",1737430954182,23.776884,237.98,237.77,0.0001]
["bitfinex","SOLUSD",1737430954356,25.352684,237.96,237.77,23.776984]
["bitfinex","SOLUSD",1737430954560,0.7882746,237.95,237.77,23.776984]
["bitfinex","SOLUSD",1737430955787,6.0454,237.93,237.77,0.0001]
["bitfinex","SOLUSD",1737430955991,6.83368061,237.93,237.77,0.0001]
["bitfinex","SOLUSD",1737430956167,6.0454,237.93,237.77,4.83634904]
["bitfinex","SOLUSD",1737430956363,6.0454,237.93,237.78,43.60858572]
["bitfinex","SOLUSD",1737430956581,6.0454,237.93,237.8,43.60858572]
["bitfinex","SOLUSD",1737430956789,6.0454,237.93,237.81,0.63045601]
["bitfinex","SOLUSD",1737430957289,0.4202,237.94,237.81,0.63045601]
["bitfinex","SOLUSD",1737430957588,0.4202,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1737430957882,0.4202,237.94,237.81,0.63045601]
["bitfinex","SOLUSD",1737430957883,0.4202,237.94,237.82,23.776884]
["bitfinex","SOLUSD",1737430958090,0.4202,237.94,237.83,0.6304604]
["bitfinex","SOLUSD",1737430959586,0.4202,237.94,237.84,23.776884]
["bitfinex","SOLUSD",1737430959791,0.4202,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1737430959985,0.4202,237.94,237.87,0.6303617]
["bitfinex","SOLUSD",1737430960595,0.4201,237.99,237.88,23.776884]
["bitfinex","SOLUSD",1737430960887,6.47538074,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1737430961077,6.47538074,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1737430961278,6.47538074,238.02,237.97,0.63011074]
["bitfinex","SOLUSD",1737430962182,5.97538074,238.02,237.97,0.63011074]
["bitfinex","SOLUSD",1737430962379,0.42,238.07,237.97,0.63011074]
["bitfinex","SOLUSD",1737430966789,6.1245,238.05,237.75,0.063]
["bitfinex","SOLUSD",1737430966976,7.6553,238.03,237.77,30.0001]
["bitfinex","SOLUSD",1737430967177,23.776884,238.0,237.77,0.0001]
["bitfinex","SOLUSD",1737430967379,31.279984,237.98,237.77,0.0001]
["bitfinex","SOLUSD",1737430967581,0.78853813,237.97,237.77,0.0001]
["bitfinex","SOLUSD",1737430968395,23.776884,237.96,237.77,0.0001]
["bitfinex","SOLUSD",1737430968575,0.4202,237.94,237.77,0.0001]
["bitfinex","SOLUSD",1737430968975,0.4202,237.94,237.77,23.776984]
["bitfinex","SOLUSD",1737430969279,0.78825788,237.93,237.77,23.776984]
["bitfinex","SOLUSD",1737430969608,0.78825788,237.93,237.77,0.0001]
["bitfinex","SOLUSD",1737430970285,1.4708,237.94,237.77,0.0001]
["bitfinex","SOLUSD",1737430970482,1.20842868,237.94,237.77,0.0001]
["bitfinex","SOLUSD",1737430971195,2.25902868,237.94,237.77,0.0001]
["bitfinex","SOLUSD",1737430971494,6.4608,237.89,237.59,0.063]
["bitfinex","SOLUSD",1737430971708,23.776884,237.87,237.59,0.063]
["bitfinex","SOLUSD",1737430971996,23.776884,237.85,237.59,0.063]
["bitfinex","SOLUSD",1737430972206,23.776884,237.83,237.59,0.063]
["bitfinex","SOLUSD",1737430972377,0.78896146,237.82,237.59,0.063]
["bitfinex","SOLUSD",1737430972576,0.78877945,237.88,237.59,0.063]
["bitfinex","SOLUSD",1737430972801,4.9,237.87,237.77,0.063]
["bitfinex","SOLUSD",1737430972976,0.78878835,237.86,237.59,0.063]
["bitfinex","SOLUSD",1737430973487,23.776884,237.81,237.59,0.063]
["bitfinex","SOLUSD",1737430973795,23.776884,237.77,237.59,0.063]
["bitfinex","SOLUSD",1737430973976,2.34484854,237.76,237.59,0.063]
["bitfinex","SOLUSD",1737430974883,1.5557,237.76,237.59,0.063]
["bitfinex","SOLUSD",1737430975092,1.5557,237.76,237.6,23.776884]
["bitfinex","SOLUSD",1737430975293,0.78889927,237.81,237.6,23.776884]
["bitfinex","SOLUSD",1737430975487,24.197384,237.8,237.62,23.776884]
["bitfinex","SOLUSD",1737430975684,0.78874424,237.79,237.62,23.776884]
["bitfinex","SOLUSD",1737430976380,23.776884,237.78,237.59,4.2718]
["bitfinex","SOLUSD",1737430977297,23.776884,237.78,237.6,23.776884]
["bitfinex","SOLUSD",1737430977506,1.20931467,237.77,237.6,23.776884]
["bitfinex","SOLUSD",1737430978297,0.4205,237.77,237.6,23.776884]
["bitfinex","SOLUSD",1737430978511,0.78874046,237.79,237.62,23.776884]
["bitfinex","SOLUSD",1737430979106,2.26053218,237.8,237.62,23.776884]
["bitfinex","SOLUSD",1737430979307,0.4205,237.8,237.64,23.776884]
["bitfinex","SOLUSD",1737430980208,1.20912318,237.8,237.61,24.04020172]
["bitfinex","SOLUSD",1737430980707,0.4205,237.8,237.62,23.776884]
["bitfinex","SOLUSD",1737430980910,0.4205,237.8,237.64,23.776884]
["bitfinex","SOLUSD",1737430981086,0.4205,237.8,237.66,23.776884]
["bitfinex","SOLUSD",1737430981421,0.4205,237.8,237.66,27.984384]
["bitfinex","SOLUSD",1737430983587,0.4204,237.83,237.68,23.776884]
["bitfinex","SOLUSD",1737430983789,6.4126,237.89,237.71,19.83170172]
["bitfinex","SOLUSD",1737430983790,0.4203,237.88,237.71,19.83170172]
["bitfinex","SOLUSD",1737430984009,0.78824406,237.87,237.66,24.03920172]
["bitfinex","SOLUSD",1737430984312,0.78824406,237.87,237.66,4.2075]
["bitfinex","SOLUSD",1737430984606,0.78824406,237.87,237.67,24.40772298]
["bitfinex","SOLUSD",1737430984800,1.20878596,237.88,237.67,24.40772298]
["bitfinex","SOLUSD",1737430984987,2.25968596,237.88,237.67,24.40772298]
["bitfinex","SOLUSD",1737430985187,1.6216,237.94,237.74,19.83170172]
["bitfinex","SOLUSD",1737430985389,1.6216,237.94,237.72,24.89170172]
["bitfinex","SOLUSD",1737430985390,0.03,237.8,237.72,24.89170172]
["bitfinex","SOLUSD",1737430985695,0.03,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1737430986013,0.03,237.8,237.75,23.776884]
["bitfinex","SOLUSD",1737430987020,0.03,237.8,237.75,27.982884]
["bitfinex","SOLUSD",1737430987202,0.03,237.8,237.76,0.63064592]
["bitfinex","SOLUSD",1737430988205,0.03,237.8,237.77,27.982584]
["bitfinex","SOLUSD",1737430988518,0.03,237.8,237.79,23.776884]
["bitfinex","SOLUSD",1737430988720,0.7881879,238.0,237.79,30.204284]
["bitfinex","SOLUSD",1737430988904,0.03,238.04,237.92,19.83170172]
["bitfinex","SOLUSD",1737430989096,0.03,238.04,237.94,23.776884]
["bitfinex","SOLUSD",1737430989297,0.03,238.04,237.93,0.63016009]
["bitfinex","SOLUSD",1737430989618,13.36164399,238.01,237.84,19.83170172]
["bitfinex","SOLUSD",1737430989814,13.36164399,238.01,237.85,0.63033866]
["bitfinex","SOLUSD",1737430990011,0.4201,238.01,237.85,0.63033866]
["bitfinex","SOLUSD",1737430990194,0.4201,238.01,237.86,23.776884]
["bitfinex","SOLUSD",1737430990700,0.45,238.04,237.88,23.776884]
["bitfinex","SOLUSD",1737430991293,12.97154399,238.07,237.89,0.63031755]
["bitfinex","SOLUSD",1737430991493,12.97154399,238.07,237.88,43.60858572]
["bitfinex","SOLUSD",1737430991726,12.97154399,238.07,237.88,44.23880257]
["bitfinex","SOLUSD",1737430992218,0.03,238.07,237.88,44.23880257]
["bitfinex","SOLUSD",1737430992421,0.03,238.07,237.89,4.2036]
["bitfinex","SOLUSD",1737430993031,0.03,238.07,237.94,19.83170172]
["bitfinex","SOLUSD",1737430993200,0.03,238.07,237.97,23.776884]
["bitfinex","SOLUSD",1737430993399,0.03,238.07,237.99,23.776884]
["bitfinex","SOLUSD",1737430993618,0.03,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1737430993807,0.03,238.07,237.99,0.62996706]
["bitfinex","SOLUSD",1737430994110,0.03,238.07,238.0,23.776884]
["bitfinex","SOLUSD",1737430994525,0.03,238.07,238.01,0.63001436]
["bitfinex","SOLUSD",1737430995518,0.03,238.07,237.96,19.83170172]
["bitfinex","SOLUSD",1737430995519,0.03,238.07,237.97,0.63010361]
["bitfinex","SOLUSD",1737430995729,0.03,238.07,237.98,43.60858572]
["bitfinex","SOLUSD",1737430996029,0.03,238.07,238.0,23.776884]
["bitfinex","SOLUSD",1737430996225,0.03,238.07,237.98,19.83170172]
["bitfinex","SOLUSD",1737430996400,0.03,238.07,238.0,23.776884]
["bitfinex","SOLUSD",1737430996605,0.03,238.07,238.02,23.776884]
["bitfinex","SOLUSD",1737430996826,0.03,238.07,238.03,0.62993498]
["bitfinex","SOLUSD",1737430998513,0.03,238.07,238.04,43.60858572]
["bitfinex","SOLUSD",1737430998706,0.03,238.07,237.98,10.5047]
["bitfinex","SOLUSD",1737430998707,0.03,238.07,238.06,43.60858572]
["bitfinex","SOLUSD",1737430999109,0.03,238.07,238.06,23.776884]
["bitfinex","SOLUSD",1737431000621,0.03,238.07,238.06,43.60858572]
["bitfinex","SOLUSD",1737431001000,0.03,238.08,238.07,27.977284]
["bitfinex","SOLUSD",1737431001205,0.03,238.18,238.08,23.776884]
["bitfinex","SOLUSD",1737431001401,0.03,238.18,238.07,15.33109618]
["bitfinex","SOLUSD",1737431001402,0.03,238.18,238.17,23.776884]
["bitfinex","SOLUSD",1737431001727,0.03,238.18,238.17,24.40627809]
["bitfinex","SOLUSD",1737431002338,0.03,238.18,238.17,28.60487809]
["bitfinex","SOLUSD",1737431002931,0.03,238.18,238.17,24.40627809]
["bitfinex","SOLUSD",1737431003129,0.03,238.18,238.16,5.06]
["bitfinex","SOLUSD",1737431003315,0.03,238.18,238.17,24.40647474]
["bitfinex","SOLUSD",1737431003912,0.03,238.18,238.1,19.83170172]
["bitfinex","SOLUSD",1737431004336,0.03,238.18,238.1,43.60858572]
["bitfinex","SOLUSD",1737431004703,0.03,238.18,238.09,0.6295423]
["bitfinex","SOLUSD",1737431005010,0.03,238.18,238.01,1.6954894]
["bitfinex","SOLUSD",1737431005011,0.03,238.18,237.99,19.83170172]
["bitfinex","SOLUSD",1737431005207,0.03,238.18,237.97,19.83170172]
["bitfinex","SOLUSD",1737431005406,0.03,238.18,237.99,19.83170172]
["bitfinex","SOLUSD",1737431005819,0.03,238.18,238.01,19.83170172]
["bitfinex","SOLUSD",1737431008113,0.03,238.18,238.05,19.83170172]
["bitfinex","SOLUSD",1737431008318,0.81724376,238.18,237.97,19.83170172]
["bitfinex","SOLUSD",1737431008739,0.81724376,238.18,237.98,0.63000802]
["bitfinex","SOLUSD",1737431008929,0.03,238.18,237.98,0.63000802]
["bitfinex","SOLUSD",1737431009119,23.806884,238.18,237.99,23.776884]
["bitfinex","SOLUSD",1737431009748,0.78749289,238.17,237.99,23.776884]
["bitfinex","SOLUSD",1737431010036,1.4695,238.16,238.01,0.063]
["bitfinex","SOLUSD",1737431012133,23.776884,238.13,238.01,0.063]
["bitfinex","SOLUSD",1737431012435,23.776884,238.11,238.01,0.063]
["bitfinex","SOLUSD",1737431012613,0.78776996,238.1,238.01,0.063]
["bitfinex","SOLUSD",1737431013013,1.47,238.08,237.88,23.79819127]
["bitfinex","SOLUSD",1737431013213,0.78785724,238.07,237.86,23.16793586]
["bitfinex","SOLUSD",1737431013411,23.776884,238.04,237.77,0.063]
["bitfinex","SOLUSD",1737431013629,25.295584,238.02,237.77,0.063]
["bitfinex","SOLUSD",1737431013916,23.776884,238.0,237.77,0.063]
["bitfinex","SOLUSD",1737431014218,1.5187,238.02,237.8,23.16793586]
["bitfinex","SOLUSD",1737431014423,0.78802029,238.01,237.8,23.16793586]
["bitfinex","SOLUSD",1737431014936,0.78802029,238.01,237.81,23.776884]
["bitfinex","SOLUSD",1737431015143,1.4705,238.0,237.81,23.776884]
["bitfinex","SOLUSD",1737431015614,0.78809956,237.99,237.81,23.776884]
["bitfinex","SOLUSD",1737431015822,2.25859982,238.0,237.81,23.776884]
["bitfinex","SOLUSD",1737431016138,23.776884,237.99,237.77,0.063]
["bitfinex","SOLUSD",1737431016335,0.78822665,237.98,237.77,4.2686]
["bitfinex","SOLUSD",1737431016541,0.78822665,237.98,237.77,23.839884]
["bitfinex","SOLUSD",1737431016721,0.78822665,237.98,237.77,0.063]
["bitfinex","SOLUSD",1737431017133,1.4707,237.97,237.77,23.839884]
["bitfinex","SOLUSD",1737431017345,1.4707,237.97,237.77,28.045484]
["bitfinex","SOLUSD",1737431017642,0.7881651,237.96,237.77,23.839884]
["bitfinex","SOLUSD",1737431018145,0.7881651,237.96,237.77,0.063]
["bitfinex","SOLUSD",1737431018315,23.776884,237.95,237.77,0.063]
["bitfinex","SOLUSD",1737431018520,23.776884,237.92,237.77,0.063]
["bitfinex","SOLUSD",1737431018840,23.776884,237.9,237.77,0.063]
["bitfinex","SOLUSD",1737431019029,0.78847451,237.89,237.77,0.063]
["bitfinex","SOLUSD",1737431019339,1.4712,237.88,237.77,0.063]
["bitfinex","SOLUSD",1737431020342,0.78846265,237.87,237.77,0.063]
["bitfinex","SOLUSD",1737431021341,23.776884,237.86,237.77,0.063]
["bitfinex","SOLUSD",1737431021547,0.78849836,237.85,237.77,0.063]
["bitfinex","SOLUSD",1737431021744,23.776884,237.84,237.66,0.063]
["bitfinex","SOLUSD",1737431021923,23.776884,237.81,237.66,0.063]
["bitfinex","SOLUSD",1737431022119,23.776884,237.79,237.66,0.063]
["bitfinex","SOLUSD",1737431022418,0.78883617,237.78,237.66,0.063]
["bitfinex","SOLUSD",1737431023345,1.4719,237.77,237.66,0.063]
["bitfinex","SOLUSD",1737431023644,0.78883686,237.76,237.66,0.063]
["bitfinex","SOLUSD",1737431026551,1.4721,237.75,237.66,0.063]
["bitfinex","SOLUSD",1737431026757,0.4205,237.81,237.66,0.063]
["bitfinex","SOLUSD",1737431027053,1.5187,237.86,237.71,23.776884]
["bitfinex","SOLUSD",1737431027255,0.4204,237.85,237.71,24.40758616]
["bitfinex","SOLUSD",1737431029043,0.4204,237.85,237.71,23.776884]
["bitfinex","SOLUSD",1737431029243,1.4714,237.85,237.71,23.776884]
["bitfinex","SOLUSD",1737431029443,7.5125,237.89,237.76,23.16793586]
["bitfinex","SOLUSD",1737431029650,0.4203,237.88,237.76,0.63057307]
["bitfinex","SOLUSD",1737431029840,0.78830552,237.87,237.66,23.23093586]
["bitfinex","SOLUSD",1737431030036,23.776884,237.86,237.66,23.23093586]
["bitfinex","SOLUSD",1737431030232,0.78858575,237.85,237.66,23.23093586]
["bitfinex","SOLUSD",1737431030433,23.776884,237.84,237.66,0.063]
["bitfinex","SOLUSD",1737431030652,0.78864768,237.83,237.66,0.063]
["bitfinex","SOLUSD",1737431031242,1.4716,237.82,237.66,0.063]
["bitfinex","SOLUSD",1737431032551,1.4716,237.82,237.66,23.839884]
["bitfinex","SOLUSD",1737431032745,0.4204,237.82,237.69,23.776884]
["bitfinex","SOLUSD",1737431033055,0.4204,237.82,237.69,24.40764767]
["bitfinex","SOLUSD",1737431033237,0.4204,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1737431033437,0.4203,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1737431033735,0.4203,237.88,237.76,0.6305972]
["bitfinex","SOLUSD",1737431033964,0.4203,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1737431033965,0.03,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737431034254,0.03,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1737431034745,0.03,237.85,237.74,23.776884]
["bitfinex","SOLUSD",1737431038758,0.03,237.85,237.68,28.20793586]
["bitfinex","SOLUSD",1737431038938,23.776884,237.8,237.59,0.063]
["bitfinex","SOLUSD",1737431039142,4.9,237.73,237.43,30.063]
["bitfinex","SOLUSD",1737431039339,23.776884,237.71,237.43,0.063]
["bitfinex","SOLUSD",1737431039555,4.9,237.68,237.43,0.063]
["bitfinex","SOLUSD",1737431039759,23.776884,237.66,237.43,0.063]
["bitfinex","SOLUSD",1737431040065,1.68046372,237.72,237.54,23.776884]
["bitfinex","SOLUSD",1737431040265,2.41175558,237.73,237.53,14.31805642]
["bitfinex","SOLUSD",1737431040266,2.41135587,237.73,237.53,14.31805642]
["bitfinex","SOLUSD",1737431040560,1.6224,237.73,237.53,14.31805642]
["bitfinex","SOLUSD",1737431040753,1.4723,237.71,237.54,23.776884]
["bitfinex","SOLUSD",1737431041064,1.4723,237.71,237.51,4.9045115]
["bitfinex","SOLUSD",1737431041065,0.4206,237.71,237.57,14.31805642]
["bitfinex","SOLUSD",1737431041246,8.62303386,237.82,237.64,23.776884]
["bitfinex","SOLUSD",1737431041440,8.62303386,237.82,237.64,24.40781584]
["bitfinex","SOLUSD",1737431041656,25.61680503,237.81,237.58,23.22591571]
["bitfinex","SOLUSD",1737431041963,23.776884,237.79,237.52,23.22591571]
["bitfinex","SOLUSD",1737431042147,23.776884,237.79,237.51,0.063]
["bitfinex","SOLUSD",1737431042148,0.78903839,237.78,237.57,23.776884]
["bitfinex","SOLUSD",1737431042462,0.7888685,237.77,237.57,23.776884]
["bitfinex","SOLUSD",1737431042666,1.4721,237.75,237.57,23.776884]
["bitfinex","SOLUSD",1737431042850,0.78894672,237.74,237.57,23.776884]
["bitfinex","SOLUSD",1737431043266,0.4206,237.75,237.59,23.776884]
["bitfinex","SOLUSD",1737431043464,0.4206,237.75,237.61,23.776884]
["bitfinex","SOLUSD",1737431043766,0.4206,237.75,237.61,0.63106303]
["bitfinex","SOLUSD",1737431044261,0.4205,237.79,237.64,23.22591571]
["bitfinex","SOLUSD",1737431044469,0.4205,237.79,237.66,47.00279971]
["bitfinex","SOLUSD",1737431044676,0.4205,237.81,237.67,0.63086288]
["bitfinex","SOLUSD",1737431044961,0.4205,237.81,237.68,23.776884]
["bitfinex","SOLUSD",1737431045138,0.4205,237.81,237.69,0.63086992]
["bitfinex","SOLUSD",1737431045339,0.4205,237.81,237.7,23.776884]
["bitfinex","SOLUSD",1737431045547,0.4205,237.81,237.72,23.776884]
["bitfinex","SOLUSD",1737431045742,0.4204,237.83,237.73,0.63076896]
["bitfinex","SOLUSD",1737431045951,0.03,237.81,237.66,23.22591571]
["bitfinex","SOLUSD",1737431046172,0.03,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1737431046347,0.03,237.81,237.77,23.776884]
["bitfinex","SOLUSD",1737431046545,0.03,237.81,237.78,0.63057677]
["bitfinex","SOLUSD",1737431046950,0.03,237.81,237.79,23.776884]
["bitfinex","SOLUSD",1737431047144,0.03,237.81,237.8,24.4074568]
["bitfinex","SOLUSD",1737431047355,0.03,237.85,237.81,23.776884]
["bitfinex","SOLUSD",1737431047559,0.03,237.85,237.82,23.85626706]
["bitfinex","SOLUSD",1737431048371,0.03,237.85,237.84,47.00279971]
["bitfinex","SOLUSD",1737431048567,0.03,237.85,237.84,47.63309861]
["bitfinex","SOLUSD",1737431049353,0.03,237.85,237.84,51.83759861]
["bitfinex","SOLUSD",1737431049554,0.03,237.85,237.84,75.06351432]
["bitfinex","SOLUSD",1737431049757,0.45,238.05,237.85,23.776884]
["bitfinex","SOLUSD",1737431050074,0.45,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1737431050385,0.45,238.05,237.95,23.776884]
["bitfinex","SOLUSD",1737431050552,0.45,238.05,237.9,23.22591571]
["bitfinex","SOLUSD",1737431050756,0.45,238.05,237.91,0.63019643]
["bitfinex","SOLUSD",1737431051486,0.03,238.05,237.92,23.776884]
["bitfinex","SOLUSD",1737431052281,23.776884,238.04,237.8,5.04]
["bitfinex","SOLUSD",1737431052447,23.776884,238.02,237.8,5.67042724]
["bitfinex","SOLUSD",1737431052798,23.776884,238.0,237.8,5.67042724]
["bitfinex","SOLUSD",1737431053077,0.78816346,237.99,237.8,5.04]
["bitfinex","SOLUSD",1737431053287,23.776884,238.04,237.81,23.776884]
["bitfinex","SOLUSD",1737431053482,27.347884,238.02,237.75,23.85633592]
["bitfinex","SOLUSD",1737431053686,3.571,238.02,237.8,23.22591571]
["bitfinex","SOLUSD",1737431053996,4.35895021,238.02,237.78,23.22591571]
["bitfinex","SOLUSD",1737431054274,4.35895021,238.02,237.76,27.43181571]
["bitfinex","SOLUSD",1737431054482,4.35895021,238.02,237.79,23.776884]
["bitfinex","SOLUSD",1737431054964,6.45955021,238.02,237.76,23.22591571]
["bitfinex","SOLUSD",1737431055286,4.9,237.87,237.53,0.063]
["bitfinex","SOLUSD",1737431055475,34.50596646,237.86,237.53,0.063]
["bitfinex","SOLUSD",1737431055679,29.60596646,237.86,237.59,23.776884]
["bitfinex","SOLUSD",1737431056188,29.60596646,237.86,237.56,23.22591571]
["bitfinex","SOLUSD",1737431056564,23.776884,237.84,237.56,23.22591571]
["bitfinex","SOLUSD",1737431056860,23.776884,237.79,237.53,0.063]
["bitfinex","SOLUSD",1737431057055,23.776884,237.75,237.53,0.063]
["bitfinex","SOLUSD",1737431057268,0.78915266,237.74,237.53,0.063]
["bitfinex","SOLUSD",1737431057781,0.78915266,237.74,237.54,23.22591571]
["bitfinex","SOLUSD",1737431058084,0.78885613,237.74,237.53,0.063]
["bitfinex","SOLUSD",1737431058656,23.776884,237.71,237.53,0.063]
["bitfinex","SOLUSD",1737431058858,0.78914436,237.7,237.53,0.063]
["bitfinex","SOLUSD",1737431060156,23.776884,237.69,237.53,0.063]
["bitfinex","SOLUSD",1737431060366,0.78931701,237.68,237.53,0.063]
["bitfinex","SOLUSD",1737431060593,0.78925107,237.7,237.53,0.063]
["bitfinex","SOLUSD",1737431060886,0.4207,237.69,237.53,0.063]
["bitfinex","SOLUSD",1737431061074,1.2098171,237.69,237.53,0.063]
["bitfinex","SOLUSD",1737431061269,2.2615171,237.69,237.53,0.063]
["bitfinex","SOLUSD",1737431062980,1.4724,237.69,237.53,0.69427342]
["bitfinex","SOLUSD",1737431063183,1.4724,237.69,237.54,23.776884]
["bitfinex","SOLUSD",1737431063484,1.67418505,237.81,237.61,23.776884]
["bitfinex","SOLUSD",1737431063688,6.98395799,237.84,237.61,23.776884]
["bitfinex","SOLUSD",1737431063689,1.4715,237.83,237.64,23.22591571]
["bitfinex","SOLUSD",1737431063874,1.4715,237.83,237.66,23.776884]
["bitfinex","SOLUSD",1737431064384,0.78856984,237.82,237.62,23.22591571]
["bitfinex","SOLUSD",1737431064576,0.4204,237.83,237.64,23.22591571]
["bitfinex","SOLUSD",1737431064775,0.4204,237.83,237.66,23.776884]
["bitfinex","SOLUSD",1737431064975,0.4204,237.83,237.68,23.776884]
["bitfinex","SOLUSD",1737431065293,0.4204,237.83,237.65,23.776884]
["bitfinex","SOLUSD",1737431065480,1.4715,237.83,237.65,23.776884]
["bitfinex","SOLUSD",1737431066591,1.4717,237.81,237.63,5.04]
["bitfinex","SOLUSD",1737431066780,1.4717,237.81,237.64,23.776884]
["bitfinex","SOLUSD",1737431066987,1.4717,237.81,237.62,28.816884]
["bitfinex","SOLUSD",1737431067288,0.78867872,237.8,237.62,28.816884]
["bitfinex","SOLUSD",1737431067701,1.4718,237.79,237.62,52.04279971]
["bitfinex","SOLUSD",1737431068595,1.0513,237.79,237.62,52.04279971]
["bitfinex","SOLUSD",1737431070303,1.0513,237.79,237.61,0.63093387]
["bitfinex","SOLUSD",1737431070479,0.78866734,237.78,237.6,5.04]
["bitfinex","SOLUSD",1737431070681,23.776884,237.77,237.55,5.04]
["bitfinex","SOLUSD",1737431070904,0.78897326,237.76,237.56,23.776884]
["bitfinex","SOLUSD",1737431071202,0.78897326,237.76,237.55,23.22591571]
["bitfinex","SOLUSD",1737431071378,0.78897326,237.76,237.55,28.89701821]
["bitfinex","SOLUSD",1737431071675,0.78897326,237.76,237.56,23.23010775]
["bitfinex","SOLUSD",1737431072408,0.78897326,237.76,237.56,47.00699175]
["bitfinex","SOLUSD",1737431072409,3.5751,237.75,237.56,47.00699175]
["bitfinex","SOLUSD",1737431072697,0.78894245,237.74,237.56,23.776884]
["bitfinex","SOLUSD",1737431073596,0.78894245,237.74,237.55,0.6311025]
["bitfinex","SOLUSD",1737431073597,23.776884,237.73,237.55,0.6311025]
["bitfinex","SOLUSD",1737431073795,0.78901014,237.72,237.54,5.04]
["bitfinex","SOLUSD",1737431074179,0.78901014,237.72,237.55,23.776884]
["bitfinex","SOLUSD",1737431074385,0.78901014,237.72,237.53,0.063]
["bitfinex","SOLUSD",1737431074386,23.776884,237.69,237.53,0.063]
["bitfinex","SOLUSD",1737431074586,25.405184,237.67,237.53,0.063]
["bitfinex","SOLUSD",1737431074802,23.776884,237.65,237.53,0.063]
["bitfinex","SOLUSD",1737431074990,23.776884,237.63,237.53,0.063]
["bitfinex","SOLUSD",1737431075180,0.78933527,237.62,237.53,0.063]
["bitfinex","SOLUSD",1737431075981,23.776884,237.61,237.53,0.063]
["bitfinex","SOLUSD",1737431076285,0.78944203,237.6,237.53,0.063]
["bitfinex","SOLUSD",1737431076486,1.473,237.59,237.53,0.063]
["bitfinex","SOLUSD",1737431076685,0.78945255,237.58,237.53,0.063]
["bitfinex","SOLUSD",1737431076903,23.776884,237.57,237.51,0.063]
["bitfinex","SOLUSD",1737431077095,6.468,237.56,237.42,0.063]
["bitfinex","SOLUSD",1737431078499,0.4209,237.55,237.44,27.988384]
["bitfinex","SOLUSD",1737431078710,0.4209,237.55,237.43,0.063]
["bitfinex","SOLUSD",1737431079483,1.4733,237.55,237.43,0.063]
["bitfinex","SOLUSD",1737431080607,0.78944811,237.62,237.44,23.776884]
["bitfinex","SOLUSD",1737431080804,1.4729,237.61,237.44,23.776884]
["bitfinex","SOLUSD",1737431081923,1.4729,237.61,237.46,23.776884]
["bitfinex","SOLUSD",1737431082507,1.4729,237.61,237.44,4.2114]
["bitfinex","SOLUSD",1737431083303,1.4729,237.61,237.45,23.776884]
["bitfinex","SOLUSD",1737431083606,1.4729,237.61,237.45,24.4083228]
["bitfinex","SOLUSD",1737431084006,1.4729,237.61,237.46,23.23010775]
["bitfinex","SOLUSD",1737431084302,1.4729,237.61,237.48,23.776884]
["bitfinex","SOLUSD",1737431088302,0.4208,237.61,237.47,27.987884]
["bitfinex","SOLUSD",1737431088508,0.4208,237.61,237.51,14.30770115]
["bitfinex","SOLUSD",1737431088686,0.4208,237.61,237.52,23.776884]
["bitfinex","SOLUSD",1737431088882,0.4208,237.61,237.49,0.63138871]
["bitfinex","SOLUSD",1737431088883,0.4208,237.61,237.47,4.211]
["bitfinex","SOLUSD",1737431089287,0.4208,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1737431089488,0.4208,237.61,237.49,24.40821273]
["bitfinex","SOLUSD",1737431089800,0.4208,237.61,237.5,14.30770115]
["bitfinex","SOLUSD",1737431090214,0.4208,237.63,237.51,0.6312444]
["bitfinex","SOLUSD",1737431090514,0.4207,237.66,237.57,23.776884]
["bitfinex","SOLUSD",1737431091013,0.4207,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1737431091216,0.4207,237.68,237.54,5.04]
["bitfinex","SOLUSD",1737431091217,0.4206,237.74,237.63,23.776884]
["bitfinex","SOLUSD",1737431091509,0.4205,237.76,237.67,23.776884]
["bitfinex","SOLUSD",1737431091706,0.4205,237.76,237.68,0.63087701]
["bitfinex","SOLUSD",1737431091886,0.4205,237.76,237.59,14.30770115]
["bitfinex","SOLUSD",1737431092091,0.4205,237.76,237.6,0.63101641]
["bitfinex","SOLUSD",1737431092505,0.4205,237.76,237.61,27.985384]
["bitfinex","SOLUSD",1737431092717,0.4204,237.82,237.67,14.30770115]
["bitfinex","SOLUSD",1737431092900,0.4204,237.82,237.69,38.08458515]
["bitfinex","SOLUSD",1737431093109,0.4204,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1737431093289,0.4204,237.82,237.73,23.776884]
["bitfinex","SOLUSD",1737431093495,6.5165,237.84,237.73,23.776884]
["bitfinex","SOLUSD",1737431093707,0.4204,237.84,237.73,46.97359378]
["bitfinex","SOLUSD",1737431093905,0.4204,237.84,237.74,0.6306871]
["bitfinex","SOLUSD",1737431094512,0.03,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1737431094711,0.03,237.85,237.76,0.63055613]
["bitfinex","SOLUSD",1737431094914,0.03,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737431095591,0.03,237.85,237.77,27.982484]
["bitfinex","SOLUSD",1737431096086,0.03,237.85,237.7,5.04]
["bitfinex","SOLUSD",1737431096311,0.78844967,237.84,237.7,5.04]
["bitfinex","SOLUSD",1737431096513,23.776884,237.83,237.62,23.19670978]
["bitfinex","SOLUSD",1737431096701,0.78844967,237.84,237.63,23.776884]
["bitfinex","SOLUSD",1737431096906,0.78844967,237.84,237.63,24.40781695]
["bitfinex","SOLUSD",1737431097691,1.4715,237.83,237.67,23.776884]
["bitfinex","SOLUSD",1737431097895,1.4715,237.83,237.63,0.63093295]
["bitfinex","SOLUSD",1737431098418,1.4715,237.83,237.64,23.776884]
["bitfinex","SOLUSD",1737431098711,1.4715,237.83,237.65,0.63086486]
["bitfinex","SOLUSD",1737431099416,1.4715,237.83,237.66,23.776884]
["bitfinex","SOLUSD",1737431099600,1.4715,237.83,237.68,23.776884]
["bitfinex","SOLUSD",1737431100519,0.4204,237.83,237.7,23.776884]
["bitfinex","SOLUSD",1737431100822,0.03,237.85,237.76,23.776884]
["bitfinex","SOLUSD",1737431100991,0.03,237.85,237.78,23.776884]
["bitfinex","SOLUSD",1737431101327,0.03,237.85,237.8,23.776884]
["bitfinex","SOLUSD",1737431101501,0.03,237.85,237.82,23.776884]
["bitfinex","SOLUSD",1737431101700,0.03,237.85,237.83,0.63050727]
["bitfinex","SOLUSD",1737431102597,0.03,237.85,237.69,4.2071]
["bitfinex","SOLUSD",1737431102806,0.03,237.85,237.66,23.19670978]
["bitfinex","SOLUSD",1737431103129,23.776884,237.83,237.61,27.40510978]
["bitfinex","SOLUSD",1737431103416,0.78872809,237.82,237.6,41.66]
["bitfinex","SOLUSD",1737431103625,25.248584,237.81,237.6,41.66]
["bitfinex","SOLUSD",1737431103800,0.78881884,237.8,237.6,41.66]
["bitfinex","SOLUSD",1737431104001,0.78881884,237.8,237.61,23.776884]
["bitfinex","SOLUSD",1737431104400,0.78881884,237.8,237.6,42.29101277]
["bitfinex","SOLUSD",1737431104598,0.4205,237.81,237.67,23.19670978]
["bitfinex","SOLUSD",1737431104801,0.4205,237.81,237.69,23.776884]
["bitfinex","SOLUSD",1737431105105,0.4205,237.81,237.7,0.63072382]
["bitfinex","SOLUSD",1737431105321,1.4717,237.81,237.64,23.19670978]
["bitfinex","SOLUSD",1737431105511,1.4717,237.81,237.68,0.63076794]
["bitfinex","SOLUSD",1737431105711,1.5014,237.85,237.69,23.776884]
["bitfinex","SOLUSD",1737431106906,0.4504,237.85,237.71,23.776884]
["bitfinex","SOLUSD",1737431107109,0.4504,237.85,237.72,0.63068536]
["bitfinex","SOLUSD",1737431107712,0.03,237.85,237.72,0.63068536]
["bitfinex","SOLUSD",1737431108333,0.03,237.85,237.72,4.83718536]
["bitfinex","SOLUSD",1737431108514,7.6494,237.84,237.62,23.19670978]
["bitfinex","SOLUSD",1737431108833,7.6494,237.84,237.68,23.19670978]
["bitfinex","SOLUSD",1737431109124,7.6494,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1737431109332,6.3993,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1737431109832,0.4204,237.83,237.71,23.776884]
["bitfinex","SOLUSD",1737431110710,0.4204,237.83,237.73,23.776884]
["bitfinex","SOLUSD",1737431111106,0.03,237.85,237.73,23.776884]
["bitfinex","SOLUSD",1737431111304,0.4204,237.84,237.68,23.19670978]
["bitfinex","SOLUSD",1737431111619,0.4204,237.84,237.64,27.40460978]
["bitfinex","SOLUSD",1737431112430,1.0511,237.84,237.67,23.776884]
["bitfinex","SOLUSD",1737431112923,1.0511,237.84,237.65,23.776884]
["bitfinex","SOLUSD",1737431113233,1.83957146,237.84,237.62,9.2283]
["bitfinex","SOLUSD",1737431113531,1.0511,237.84,237.67,23.19670978]
["bitfinex","SOLUSD",1737431114209,1.0511,237.84,237.63,46.97359378]
["bitfinex","SOLUSD",1737431114409,1.0511,237.84,237.63,23.776884]
["bitfinex","SOLUSD",1737431114620,1.4715,237.84,237.63,27.984884]
["bitfinex","SOLUSD",1737431116114,1.4715,237.84,237.63,42.27361151]
["bitfinex","SOLUSD",1737431116318,1.4715,237.84,237.67,14.28872751]
["bitfinex","SOLUSD",1737431116524,1.4715,237.84,237.65,14.28872751]
["bitfinex","SOLUSD",1737431116709,0.03,237.85,237.65,14.28872751]
["bitfinex","SOLUSD",1737431116904,0.03,237.85,237.73,14.28872751]
["bitfinex","SOLUSD",1737431117325,0.4504,237.85,237.67,14.28872751]
["bitfinex","SOLUSD",1737431117607,0.78848597,237.84,237.63,18.49672751]
["bitfinex","SOLUSD",1737431117833,23.776884,237.83,237.59,14.28872751]
["bitfinex","SOLUSD",1737431118136,6.4098,237.8,237.57,18.49792751]
["bitfinex","SOLUSD",1737431118322,26.03749176,237.79,237.58,23.776884]
["bitfinex","SOLUSD",1737431118527,1.4718,237.79,237.57,18.49792751]
["bitfinex","SOLUSD",1737431118732,1.4718,237.79,237.59,14.28872751]
["bitfinex","SOLUSD",1737431118912,26.03735556,237.79,237.57,14.28872751]
["bitfinex","SOLUSD",1737431119105,1.4718,237.79,237.57,18.49792751]
["bitfinex","SOLUSD",1737431119420,0.4205,237.79,237.66,23.776884]
["bitfinex","SOLUSD",1737431120012,1.4718,237.79,237.64,23.776884]
["bitfinex","SOLUSD",1737431120727,1.4718,237.79,237.58,4.2091]
["bitfinex","SOLUSD",1737431120940,1.4718,237.79,237.62,14.28872751]
["bitfinex","SOLUSD",1737431121454,2.26039426,237.79,237.58,23.51782751]
["bitfinex","SOLUSD",1737431121651,1.5906,237.77,237.56,14.28872751]
["bitfinex","SOLUSD",1737431121951,1.5906,237.77,237.6,14.28872751]
["bitfinex","SOLUSD",1737431122251,0.4205,237.79,237.64,14.28872751]
["bitfinex","SOLUSD",1737431122556,0.4205,237.79,237.65,27.984684]
["bitfinex","SOLUSD",1737431123145,2.26033582,237.79,237.57,4.2092]
["bitfinex","SOLUSD",1737431123452,23.776884,237.78,237.58,5.02]
["bitfinex","SOLUSD",1737431123628,23.776884,237.76,237.58,5.02]
["bitfinex","SOLUSD",1737431123831,0.78891257,237.78,237.59,23.776884]
["bitfinex","SOLUSD",1737431124557,3.5747,237.77,237.52,14.28872751]
["bitfinex","SOLUSD",1737431124738,23.776884,237.75,237.51,0.063]
["bitfinex","SOLUSD",1737431124942,6.4814,237.72,237.51,0.063]
["bitfinex","SOLUSD",1737431125142,24.56604735,237.71,237.51,0.063]
["bitfinex","SOLUSD",1737431126027,6.4814,237.72,237.52,38.06561151]
["bitfinex","SOLUSD",1737431126224,6.4814,237.72,237.59,23.776884]
["bitfinex","SOLUSD",1737431126429,0.4206,237.71,237.59,23.776884]
["bitfinex","SOLUSD",1737431126747,0.4206,237.71,237.51,12.30392575]
["bitfinex","SOLUSD",1737431126953,2.26120686,237.71,237.51,0.063]
["bitfinex","SOLUSD",1737431127142,2.26120686,237.71,237.51,4.2733]
["bitfinex","SOLUSD",1737431127455,23.776884,237.7,237.51,0.063]
["bitfinex","SOLUSD",1737431127655,0.78928067,237.69,237.51,0.063]
["bitfinex","SOLUSD",1737431128150,23.776884,237.68,237.51,0.063]
["bitfinex","SOLUSD",1737431128358,0.78924622,237.67,237.51,0.063]
["bitfinex","SOLUSD",1737431128547,1.4726,237.66,237.51,0.063]
["bitfinex","SOLUSD",1737431129129,1.4726,237.66,237.51,4.2732]
["bitfinex","SOLUSD",1737431129336,1.4726,237.66,237.51,0.063]
["bitfinex","SOLUSD",1737431129727,1.4726,237.66,237.51,4.2732]
["bitfinex","SOLUSD",1737431130457,26.66924719,237.71,237.51,4.2732]
["bitfinex","SOLUSD",1737431130759,23.776884,237.69,237.51,0.063]
["bitfinex","SOLUSD",1737431130966,0.78928782,237.68,237.51,0.063]
["bitfinex","SOLUSD",1737431133161,1.4725,237.67,237.51,0.063]
["bitfinex","SOLUSD",1737431133647,24.56601229,237.66,237.51,0.063]
["bitfinex","SOLUSD",1737431135032,5.6799,237.67,237.51,0.063]
["bitfinex","SOLUSD",1737431135956,1.4725,237.67,237.52,23.776884]
["bitfinex","SOLUSD",1737431136351,1.4725,237.67,237.51,0.063]
["bitfinex","SOLUSD",1737431137355,1.0518,237.67,237.51,0.063]
["bitfinex","SOLUSD",1737431137539,0.4206,237.7,237.51,18.56192751]
["bitfinex","SOLUSD",1737431138150,0.78898783,237.69,237.51,0.063]
["bitfinex","SOLUSD",1737431138660,23.776884,237.68,237.51,0.063]
["bitfinex","SOLUSD",1737431138833,0.78924373,237.67,237.51,0.063]
["bitfinex","SOLUSD",1737431139039,23.776884,237.63,237.43,0.063]
["bitfinex","SOLUSD",1737431139360,1.4731,237.58,237.43,0.063]
["bitfinex","SOLUSD",1737431139656,2.2625672,237.58,237.43,0.063]
["bitfinex","SOLUSD",1737431139868,23.776884,237.57,237.43,0.063]
["bitfinex","SOLUSD",1737431140154,6.5224,237.54,237.43,0.0001]
["bitfinex","SOLUSD",1737431140360,0.78965893,237.53,237.43,0.0001]
["bitfinex","SOLUSD",1737431140542,7.31203307,237.54,237.43,0.0001]
["bitfinex","SOLUSD",1737431141475,1.4733,237.53,237.43,0.0001]
["bitfinex","SOLUSD",1737431141760,0.4209,237.53,237.43,0.0001]
["bitfinex","SOLUSD",1737431142668,0.4209,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1737431142835,0.4209,237.58,237.46,23.776884]
["bitfinex","SOLUSD",1737431143039,0.4208,237.6,237.46,23.776884]
["bitfinex","SOLUSD",1737431143262,6.5224,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1737431143554,6.9432,237.61,237.51,23.776884]
["bitfinex","SOLUSD",1737431143761,6.9432,237.61,237.44,18.50022751]
["bitfinex","SOLUSD",1737431144170,6.9432,237.61,237.45,23.776884]
["bitfinex","SOLUSD",1737431145072,7.9953,237.61,237.47,23.776884]
["bitfinex","SOLUSD",1737431145459,7.9953,237.61,237.43,0.0001]
["bitfinex","SOLUSD",1737431146143,7.9953,237.61,237.44,23.776884]
["bitfinex","SOLUSD",1737431146364,0.78929347,237.6,237.43,0.0001]
["bitfinex","SOLUSD",1737431146550,7.9953,237.61,237.44,23.776884]
["bitfinex","SOLUSD",1737431147249,7.9953,237.61,237.43,0.0001]
["bitfinex","SOLUSD",1737431147467,0.78929643,237.6,237.43,0.0001]
["bitfinex","SOLUSD",1737431147770,23.776884,237.59,237.43,0.0001]
["bitfinex","SOLUSD",1737431147972,23.776884,237.57,237.43,0.0001]
["bitfinex","SOLUSD",1737431148261,23.776884,237.55,237.43,0.0001]
["bitfinex","SOLUSD",1737431148474,0.78968136,237.54,237.43,0.0001]
["bitfinex","SOLUSD",1737431149674,3.5774,237.59,237.43,0.0001]
["bitfinex","SOLUSD",1737431149853,0.78945781,237.58,237.43,0.0001]
["bitfinex","SOLUSD",1737431150048,1.473,237.59,237.43,0.0001]
["bitfinex","SOLUSD",1737431150258,1.473,237.59,237.43,23.776984]
["bitfinex","SOLUSD",1737431151450,6.5224,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1737431151775,6.9432,237.61,237.51,23.776884]
["bitfinex","SOLUSD",1737431152770,6.9432,237.61,237.49,27.987584]
["bitfinex","SOLUSD",1737431153856,7.9953,237.61,237.44,4.2115]
["bitfinex","SOLUSD",1737431154165,0.78930448,237.6,237.38,4.2125]
["bitfinex","SOLUSD",1737431154354,23.776884,237.59,237.36,9.2328]
["bitfinex","SOLUSD",1737431154555,0.7895423,237.58,237.37,27.989684]
["bitfinex","SOLUSD",1737431154975,1.4732,237.57,237.35,29.95815259]
["bitfinex","SOLUSD",1737431155180,0.78955343,237.56,237.35,29.95815259]
["bitfinex","SOLUSD",1737431155673,0.78955343,237.56,237.36,23.776884]
["bitfinex","SOLUSD",1737431155975,1.4733,237.55,237.36,23.776884]
["bitfinex","SOLUSD",1737431156160,1.4733,237.55,237.36,27.989784]
["bitfinex","SOLUSD",1737431156670,2.41493509,237.54,237.29,48.3519]
["bitfinex","SOLUSD",1737431156862,23.776884,237.53,237.3,23.776884]
["bitfinex","SOLUSD",1737431157063,0.78971567,237.52,237.3,23.776884]
["bitfinex","SOLUSD",1737431157372,0.78971567,237.52,237.32,23.839884]
["bitfinex","SOLUSD",1737431157887,23.776884,237.51,237.42,0.0001]
["bitfinex","SOLUSD",1737431158055,25.250484,237.49,237.42,0.0001]
["bitfinex","SOLUSD",1737431158249,23.776884,237.47,237.32,0.063]
["bitfinex","SOLUSD",1737431158449,27.355784,237.49,237.32,0.063]
["bitfinex","SOLUSD",1737431158450,23.776884,237.45,237.32,0.063]
["bitfinex","SOLUSD",1737431158667,23.776884,237.43,237.32,0.063]
["bitfinex","SOLUSD",1737431158868,0.79008583,237.42,237.32,0.063]
["bitfinex","SOLUSD",1737431159869,0.79005395,237.48,237.32,0.063]
["bitfinex","SOLUSD",1737431160063,23.776884,237.47,237.32,0.063]
["bitfinex","SOLUSD",1737431160272,23.776884,237.45,237.32,0.063]
["bitfinex","SOLUSD",1737431160584,1.4738,237.47,237.32,0.063]
["bitfinex","SOLUSD",1737431160585,0.79004736,237.44,237.32,0.063]
["bitfinex","SOLUSD",1737431160760,1.5243,237.43,237.32,0.063]
["bitfinex","SOLUSD",1737431161089,0.79000123,237.42,237.32,0.063]
["bitfinex","SOLUSD",1737431161376,4.9,237.4,237.29,0.063]
["bitfinex","SOLUSD",1737431161561,0.79034578,237.39,237.29,0.0001]
["bitfinex","SOLUSD",1737431162576,3.5806,237.38,237.29,0.0001]
["bitfinex","SOLUSD",1737431162775,0.79032964,237.37,237.29,0.0001]
["bitfinex","SOLUSD",1737431163665,0.79032964,237.37,237.24,0.063]
["bitfinex","SOLUSD",1737431164587,3.581,237.36,237.24,0.063]
["bitfinex","SOLUSD",1737431164882,0.79035651,237.35,237.24,0.063]
["bitfinex","SOLUSD",1737431165486,25.251484,237.34,237.24,0.063]
["bitfinex","SOLUSD",1737431165671,23.776884,237.32,237.24,0.063]
["bitfinex","SOLUSD",1737431165870,23.776884,237.3,237.19,0.063]
["bitfinex","SOLUSD",1737431166071,6.2494,237.28,237.19,0.063]
["bitfinex","SOLUSD",1737431166272,0.79051348,237.27,237.19,0.063]
["bitfinex","SOLUSD",1737431167681,1.475,237.26,237.19,0.063]
["bitfinex","SOLUSD",1737431167873,0.4214,237.26,237.19,0.063]
["bitfinex","SOLUSD",1737431168077,1.475,237.26,237.19,0.063]
["bitfinex","SOLUSD",1737431168370,0.4214,237.26,237.19,0.063]
["bitfinex","SOLUSD",1737431169786,1.0535,237.3,237.19,0.063]
["bitfinex","SOLUSD",1737431170491,0.4213,237.31,237.19,0.063]
["bitfinex","SOLUSD",1737431170873,1.4747,237.31,237.19,0.063]
["bitfinex","SOLUSD",1737431171073,0.4213,237.31,237.19,0.063]
["bitfinex","SOLUSD",1737431171579,1.4747,237.31,237.19,0.063]
["bitfinex","SOLUSD",1737431172669,0.79029378,237.3,237.19,0.063]
["bitfinex","SOLUSD",1737431173777,1.4747,237.31,237.19,0.063]
["bitfinex","SOLUSD",1737431175194,2.26496256,237.31,237.19,0.063]
["bitfinex","SOLUSD",1737431175976,1.4747,237.31,237.19,0.063]
["bitfinex","SOLUSD",1737431176970,6.263,237.41,237.22,14.35429768]
["bitfinex","SOLUSD",1737431177187,6.263,237.41,237.19,4.2789]
["bitfinex","SOLUSD",1737431177188,6.263,237.41,237.27,23.776884]
["bitfinex","SOLUSD",1737431177388,1.6382,237.43,237.29,23.776884]
["bitfinex","SOLUSD",1737431177699,0.4211,237.45,237.31,14.35429768]
["bitfinex","SOLUSD",1737431178004,0.03,237.39,237.34,23.776884]
["bitfinex","SOLUSD",1737431178509,0.03,237.39,237.38,23.776884]
["bitfinex","SOLUSD",1737431179796,0.03,237.39,237.38,52.03703518]
["bitfinex","SOLUSD",1737431180096,0.03,237.39,237.38,56.24963518]
["bitfinex","SOLUSD",1737431180287,0.03,237.39,237.38,28.776884]
["bitfinex","SOLUSD",1737431181493,0.03,237.39,237.32,23.26015118]
["bitfinex","SOLUSD",1737431182274,0.03,237.39,237.35,23.776884]
["bitfinex","SOLUSD",1737431182898,0.03,237.39,237.37,23.776884]
["bitfinex","SOLUSD",1737431183881,0.03,237.39,237.38,47.03703518]
["bitfinex","SOLUSD",1737431184203,0.4209,237.57,237.39,23.776884]
["bitfinex","SOLUSD",1737431184506,0.4209,237.57,237.44,23.776884]
["bitfinex","SOLUSD",1737431184886,0.4209,237.57,237.39,23.26015118]
["bitfinex","SOLUSD",1737431185081,0.4209,237.57,237.42,23.776884]
["bitfinex","SOLUSD",1737431185296,0.4209,237.57,237.44,23.776884]
["bitfinex","SOLUSD",1737431185495,0.03,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1737431185702,0.03,237.61,237.52,23.776884]
["bitfinex","SOLUSD",1737431185899,0.03,237.61,237.57,23.26015118]
["bitfinex","SOLUSD",1737431186202,0.03,237.61,237.58,23.776884]
["bitfinex","SOLUSD",1737431186400,0.03,237.61,237.56,23.776884]
["bitfinex","SOLUSD",1737431186986,0.03,237.61,237.58,23.776884]
["bitfinex","SOLUSD",1737431187707,0.03,237.61,237.6,27.985584]
["bitfinex","SOLUSD",1737431188797,0.03,237.84,237.61,0.25098]
["bitfinex","SOLUSD",1737431189113,0.4504,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1737431189797,0.03,237.84,237.71,27.983684]
["bitfinex","SOLUSD",1737431190199,0.03,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1737431190502,0.03,237.84,237.65,4.2077]
["bitfinex","SOLUSD",1737431190701,0.81846712,237.84,237.62,28.26015118]
["bitfinex","SOLUSD",1737431191514,2.51353949,237.84,237.62,5.0]
["bitfinex","SOLUSD",1737431191684,27.350684,237.83,237.62,5.0]
["bitfinex","SOLUSD",1737431191889,23.776884,237.81,237.62,5.0]
["bitfinex","SOLUSD",1737431192080,0.78878034,237.8,237.62,5.0]
["bitfinex","SOLUSD",1737431192485,0.78878034,237.8,237.63,23.776884]
["bitfinex","SOLUSD",1737431193187,3.5738,237.83,237.63,23.776884]
["bitfinex","SOLUSD",1737431193387,1.4715,237.83,237.63,23.776884]
["bitfinex","SOLUSD",1737431194207,1.4715,237.83,237.62,28.26015118]
["bitfinex","SOLUSD",1737431194208,0.4204,237.83,237.67,23.776884]
["bitfinex","SOLUSD",1737431194412,0.4204,237.83,237.69,23.776884]
["bitfinex","SOLUSD",1737431195006,0.03,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1737431195207,0.03,237.84,237.7,23.26015118]
["bitfinex","SOLUSD",1737431195208,0.4504,237.84,237.7,23.26015118]
["bitfinex","SOLUSD",1737431195806,0.03,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1737431195994,0.03,237.84,237.71,27.983684]
["bitfinex","SOLUSD",1737431196407,0.03,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1737431196712,0.03,237.84,237.68,6.4886]
["bitfinex","SOLUSD",1737431197090,0.03,237.84,237.68,23.776884]
["bitfinex","SOLUSD",1737431197706,0.03,237.84,237.68,47.03703518]
["bitfinex","SOLUSD",1737431197914,0.03,237.84,237.62,23.26015118]
["bitfinex","SOLUSD",1737431198099,0.03,237.84,237.63,23.776884]
["bitfinex","SOLUSD",1737431198411,0.03,237.84,237.65,23.776884]
["bitfinex","SOLUSD",1737431198600,0.03,237.84,237.62,4.2083]
["bitfinex","SOLUSD",1737431198803,0.03,237.84,237.62,27.46845118]
["bitfinex","SOLUSD",1737431199328,0.78856206,237.83,237.6,23.26015118]
["bitfinex","SOLUSD",1737431199614,6.4321,237.8,237.56,23.26015118]
["bitfinex","SOLUSD",1737431199815,0.78883782,237.79,237.56,23.26015118]
["bitfinex","SOLUSD",1737431200015,0.78883782,237.79,237.57,23.776884]
["bitfinex","SOLUSD",1737431200197,0.78883782,237.79,237.56,23.26015118]
["bitfinex","SOLUSD",1737431200397,0.78883782,237.79,237.57,23.776884]
["bitfinex","SOLUSD",1737431200610,3.5745,237.78,237.57,23.776884]
["bitfinex","SOLUSD",1737431201417,0.78878908,237.77,237.54,23.26015118]
["bitfinex","SOLUSD",1737431201725,28.676884,237.76,237.48,23.26015118]
["bitfinex","SOLUSD",1737431201892,5.6772,237.78,237.44,23.26015118]
["bitfinex","SOLUSD",1737431201893,28.676884,237.74,237.44,23.26015118]
["bitfinex","SOLUSD",1737431202095,1.5272,237.71,237.41,5.0]
["bitfinex","SOLUSD",1737431202292,4.9,237.67,237.38,23.32315118]
["bitfinex","SOLUSD",1737431202493,0.78942666,237.66,237.42,23.26015118]
["bitfinex","SOLUSD",1737431202693,1.4726,237.65,237.42,23.26015118]
["bitfinex","SOLUSD",1737431202914,3.5765,237.65,237.42,23.26015118]
["bitfinex","SOLUSD",1737431203223,3.5765,237.65,237.43,23.776884]
["bitfinex","SOLUSD",1737431203616,3.5765,237.65,237.42,23.26015118]
["bitfinex","SOLUSD",1737431203994,1.4724,237.69,237.48,23.26015118]
["bitfinex","SOLUSD",1737431204203,1.4724,237.69,237.49,23.776884]
["bitfinex","SOLUSD",1737431204916,23.776884,237.67,237.39,23.26015118]
["bitfinex","SOLUSD",1737431205102,23.776884,237.65,237.38,0.063]
["bitfinex","SOLUSD",1737431205422,29.967484,237.63,237.38,0.063]
["bitfinex","SOLUSD",1737431205632,0.78951849,237.62,237.38,0.063]
["bitfinex","SOLUSD",1737431206125,3.5771,237.61,237.38,0.063]
["bitfinex","SOLUSD",1737431206324,0.78951061,237.6,237.38,0.063]
["bitfinex","SOLUSD",1737431207021,23.776884,237.59,237.39,23.776884]
["bitfinex","SOLUSD",1737431207903,0.78946977,237.59,237.38,0.063]
["bitfinex","SOLUSD",1737431208107,1.4731,237.58,237.39,4.2124]
["bitfinex","SOLUSD",1737431208823,1.5272,237.56,237.38,0.063]
["bitfinex","SOLUSD",1737431208995,0.78959826,237.55,237.38,0.063]
["bitfinex","SOLUSD",1737431209724,23.776884,237.54,237.38,0.063]
["bitfinex","SOLUSD",1737431209934,0.78971987,237.53,237.38,0.063]
["bitfinex","SOLUSD",1737431210105,1.4735,237.52,237.38,0.063]
["bitfinex","SOLUSD",1737431210432,6.1906,237.5,237.38,0.063]
["bitfinex","SOLUSD",1737431212639,4.36860733,237.49,237.38,0.063]
["bitfinex","SOLUSD",1737431212844,23.776884,237.48,237.38,0.063]
["bitfinex","SOLUSD",1737431213045,0.78990426,237.47,237.38,0.063]
["bitfinex","SOLUSD",1737431213517,1.2799,237.46,237.24,4.215]
["bitfinex","SOLUSD",1737431213715,24.56677307,237.45,237.2,20.39552393]
["bitfinex","SOLUSD",1737431214544,23.776884,237.43,237.21,23.776884]
["bitfinex","SOLUSD",1737431214726,0.79001768,237.42,237.21,23.776884]
["bitfinex","SOLUSD",1737431215126,6.1906,237.4,237.19,0.063]
["bitfinex","SOLUSD",1737431215439,23.776884,237.37,237.19,0.063]
["bitfinex","SOLUSD",1737431215626,23.776884,237.35,237.19,0.063]
["bitfinex","SOLUSD",1737431215940,0.79046384,237.34,237.19,0.063]
["bitfinex","SOLUSD",1737431217343,23.776884,237.32,237.19,0.063]
["bitfinex","SOLUSD",1737431217520,0.79041503,237.31,237.19,0.063]
["bitfinex","SOLUSD",1737431217919,0.79041503,237.31,236.87,21.98373012]
["bitfinex","SOLUSD",1737431217920,1.5386,237.29,237.02,23.26015118]
["bitfinex","SOLUSD",1737431218135,24.56754547,237.28,237.14,0.0001]
["bitfinex","SOLUSD",1737431219750,23.776884,237.26,237.14,0.0001]
["bitfinex","SOLUSD",1737431219918,0.79073127,237.25,237.14,0.0001]
["bitfinex","SOLUSD",1737431220816,0.79053919,237.24,237.14,0.0001]
["bitfinex","SOLUSD",1737431221018,23.776884,237.21,237.0,0.063]
["bitfinex","SOLUSD",1737431221332,0.79086622,237.2,237.0,0.063]
["bitfinex","SOLUSD",1737431221660,23.776884,237.18,237.0,0.063]
["bitfinex","SOLUSD",1737431221819,23.776884,237.16,237.0,0.063]
["bitfinex","SOLUSD",1737431222138,3.5836,237.19,237.0,0.063]
["bitfinex","SOLUSD",1737431222317,23.776884,237.18,237.0,0.063]
["bitfinex","SOLUSD",1737431222517,0.79088897,237.17,237.0,0.063]
["bitfinex","SOLUSD",1737431223546,1.4757,237.16,237.0,0.063]
["bitfinex","SOLUSD",1737431224348,0.4216,237.16,237.02,23.776884]
["bitfinex","SOLUSD",1737431225460,1.0539,237.2,237.02,23.776884]
["bitfinex","SOLUSD",1737431225622,4.37392851,237.2,237.0,0.063]
["bitfinex","SOLUSD",1737431225944,23.776884,237.19,237.0,0.063]
["bitfinex","SOLUSD",1737431226131,23.776884,237.17,237.0,0.063]
["bitfinex","SOLUSD",1737431226329,23.776884,237.15,237.0,0.063]
["bitfinex","SOLUSD",1737431226659,1.5454,237.13,237.0,0.063]
["bitfinex","SOLUSD",1737431226826,0.79105288,237.12,237.0,0.063]
["bitfinex","SOLUSD",1737431227635,3.5847,237.11,237.0,0.063]
["bitfinex","SOLUSD",1737431228739,0.4217,237.11,237.0,0.063]
["bitfinex","SOLUSD",1737431229641,0.4217,237.11,237.0,28.059184]
["bitfinex","SOLUSD",1737431229849,0.4217,237.11,237.0,23.839884]
["bitfinex","SOLUSD",1737431230058,0.4217,237.11,237.0,0.063]
["bitfinex","SOLUSD",1737431230746,0.4217,237.11,237.0,23.839884]
["bitfinex","SOLUSD",1737431231043,0.4217,237.11,237.0,4.2823]
["bitfinex","SOLUSD",1737431231219,0.4217,237.11,237.0,0.063]
["bitfinex","SOLUSD",1737431231636,1.0543,237.12,237.0,0.063]
["bitfinex","SOLUSD",1737431231837,23.776884,237.11,237.0,0.063]
["bitfinex","SOLUSD",1737431232054,0.79108019,237.1,237.0,0.063]
["bitfinex","SOLUSD",1737431232224,1.5579,237.08,237.0,0.063]
["bitfinex","SOLUSD",1737431232749,2.34905436,237.08,237.0,0.063]
["bitfinex","SOLUSD",1737431233168,2.34905436,237.08,236.95,0.063]
["bitfinex","SOLUSD",1737431233747,23.776884,237.06,236.95,0.063]
["bitfinex","SOLUSD",1737431233954,0.79133058,237.05,236.95,0.063]
["bitfinex","SOLUSD",1737431235061,3.5857,237.04,236.95,0.063]
["bitfinex","SOLUSD",1737431235257,30.203484,237.02,236.84,0.063]
["bitfinex","SOLUSD",1737431235565,23.776884,237.0,236.84,0.063]
["bitfinex","SOLUSD",1737431235769,0.79148561,236.99,236.84,0.063]
["bitfinex","SOLUSD",1737431236646,0.79155822,237.01,236.84,0.063]
["bitfinex","SOLUSD",1737431237065,1.4767,237.0,236.84,0.063]
["bitfinex","SOLUSD",1737431237244,0.79146734,236.99,236.84,0.063]
["bitfinex","SOLUSD",1737431238438,3.5866,236.98,236.84,0.063]
["bitfinex","SOLUSD",1737431238656,0.79153874,236.97,236.84,0.063]
["bitfinex","SOLUSD",1737431239148,23.776884,236.96,236.84,0.063]
["bitfinex","SOLUSD",1737431239354,0.79160261,236.95,236.84,0.063]
["bitfinex","SOLUSD",1737431240457,1.4771,236.94,236.84,0.063]
["bitfinex","SOLUSD",1737431241159,0.422,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1737431241547,0.4219,237.0,236.85,23.776884]
["bitfinex","SOLUSD",1737431242458,0.4219,237.0,236.85,4.222]
["bitfinex","SOLUSD",1737431242662,0.4219,237.0,236.84,0.063]
["bitfinex","SOLUSD",1737431242663,0.4219,237.0,236.84,4.2852]
["bitfinex","SOLUSD",1737431242860,0.4219,237.0,236.85,23.776884]
["bitfinex","SOLUSD",1737431243249,23.776884,236.98,236.84,0.063]
["bitfinex","SOLUSD",1737431243568,0.7915307,236.97,236.84,0.063]
["bitfinex","SOLUSD",1737431244563,0.79152415,236.96,236.84,0.063]
["bitfinex","SOLUSD",1737431244765,1.055,236.95,236.84,0.063]
["bitfinex","SOLUSD",1737431245946,0.4219,236.98,236.84,0.063]
["bitfinex","SOLUSD",1737431246863,1.0549,236.99,236.85,23.776884]
["bitfinex","SOLUSD",1737431247256,1.0549,236.99,236.84,0.063]
["bitfinex","SOLUSD",1737431248459,0.79140198,236.98,236.84,0.063]
["bitfinex","SOLUSD",1737431248965,1.4768,236.97,236.84,0.063]
["bitfinex","SOLUSD",1737431250860,3.5867,236.97,236.84,0.063]
["bitfinex","SOLUSD",1737431251370,1.4768,236.97,236.84,0.063]
["bitfinex","SOLUSD",1737431251750,0.4219,237.01,236.86,23.776884]
["bitfinex","SOLUSD",1737431251959,0.79139818,237.12,236.88,23.38883963]
["bitfinex","SOLUSD",1737431251960,0.4218,237.07,236.88,23.38883963]
["bitfinex","SOLUSD",1737431252150,1.0546,237.05,236.89,23.776884]
["bitfinex","SOLUSD",1737431252646,0.4218,237.07,236.91,23.776884]
["bitfinex","SOLUSD",1737431253053,0.4218,237.07,236.93,23.776884]
["bitfinex","SOLUSD",1737431253653,1.4763,237.07,236.9,4.221]
["bitfinex","SOLUSD",1737431253853,2.26739637,237.07,236.88,4.2214]
["bitfinex","SOLUSD",1737431254065,1.4763,237.07,236.88,4.2214]
["bitfinex","SOLUSD",1737431254369,1.4763,237.07,236.89,23.776884]
["bitfinex","SOLUSD",1737431255462,1.4763,237.07,236.9,23.38883963]
["bitfinex","SOLUSD",1737431255657,1.4763,237.07,236.87,5.0]
["bitfinex","SOLUSD",1737431255862,1.4763,237.07,236.88,23.776884]
["bitfinex","SOLUSD",1737431256072,2.26738864,237.07,236.88,23.776884]
["bitfinex","SOLUSD",1737431257373,1.4763,237.07,236.88,23.776884]
["bitfinex","SOLUSD",1737431257955,24.56801973,237.06,236.84,0.063]
["bitfinex","SOLUSD",1737431258671,4.9,237.03,236.84,0.063]
["bitfinex","SOLUSD",1737431258847,23.776884,237.01,236.84,0.063]
["bitfinex","SOLUSD",1737431259053,23.776884,236.99,236.84,0.063]
["bitfinex","SOLUSD",1737431259252,0.79158013,236.98,236.84,0.063]
["bitfinex","SOLUSD",1737431259452,3.5867,236.97,236.84,0.063]
["bitfinex","SOLUSD",1737431259755,23.776884,236.95,236.84,0.063]
["bitfinex","SOLUSD",1737431259958,8.69902137,236.94,236.84,0.063]
["bitfinex","SOLUSD",1737431260160,8.69902137,236.94,236.84,0.0001]
["bitfinex","SOLUSD",1737431260161,23.776884,236.93,236.84,0.0001]
["bitfinex","SOLUSD",1737431260375,23.776884,236.91,236.84,0.0001]
["bitfinex","SOLUSD",1737431260671,0.79181169,236.9,236.84,0.0001]
["bitfinex","SOLUSD",1737431260969,23.776884,236.89,236.76,0.063]
["bitfinex","SOLUSD",1737431261171,0.79190541,236.88,236.76,0.063]
["bitfinex","SOLUSD",1737431261357,6.117,236.86,236.6,0.063]
["bitfinex","SOLUSD",1737431261556,6.117,236.86,236.61,23.38883963]
["bitfinex","SOLUSD",1737431261754,3.5888,236.84,236.62,23.776884]
["bitfinex","SOLUSD",1737431261973,3.5888,236.84,236.64,23.776884]
["bitfinex","SOLUSD",1737431262276,3.5888,236.84,236.63,22.88883963]
["bitfinex","SOLUSD",1737431262651,1.5642,236.83,236.63,22.88883963]
["bitfinex","SOLUSD",1737431263075,0.4222,236.82,236.66,23.776884]
["bitfinex","SOLUSD",1737431263855,0.4222,236.82,236.66,38.18037854]
["bitfinex","SOLUSD",1737431264978,0.4222,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1737431265563,0.4222,236.82,236.68,38.18037854]
["bitfinex","SOLUSD",1737431265964,0.4222,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1737431266163,0.4222,236.82,236.62,18.62959454]
["bitfinex","SOLUSD",1737431266472,2.26975003,236.82,236.6,18.69289454]
["bitfinex","SOLUSD",1737431267468,2.26975003,236.82,236.6,4.2894]
["bitfinex","SOLUSD",1737431267877,2.26975003,236.82,236.61,23.776884]
["bitfinex","SOLUSD",1737431268177,4.38105003,236.82,236.63,23.776884]
["bitfinex","SOLUSD",1737431269974,1.6118,236.81,236.6,0.063]
["bitfinex","SOLUSD",1737431270282,0.79211411,236.8,236.6,0.063]
["bitfinex","SOLUSD",1737431270977,6.1111,236.79,236.6,0.063]
["bitfinex","SOLUSD",1737431271179,0.79226261,236.78,236.6,0.063]
["bitfinex","SOLUSD",1737431272286,6.1111,236.73,236.6,0.0001]
["bitfinex","SOLUSD",1737431272590,23.776884,236.71,236.42,34.2296]
["bitfinex","SOLUSD",1737431272882,6.1111,236.73,236.42,34.2296]
["bitfinex","SOLUSD",1737431272883,7.9329,236.68,236.43,23.776884]
["bitfinex","SOLUSD",1737431273081,0.79262089,236.67,236.45,1.85125307]
["bitfinex","SOLUSD",1737431273278,23.776884,236.66,236.45,1.85125307]
["bitfinex","SOLUSD",1737431273476,23.776884,236.64,236.45,1.85125307]
["bitfinex","SOLUSD",1737431273677,0.79281624,236.63,236.45,1.85125307]
["bitfinex","SOLUSD",1737431274206,3.5921,236.62,236.45,1.85125307]
["bitfinex","SOLUSD",1737431274491,1.4791,236.62,236.46,23.776884]
["bitfinex","SOLUSD",1737431274787,1.4791,236.62,236.43,6.39975501]
["bitfinex","SOLUSD",1737431275288,1.4791,236.62,236.43,4.2294]
["bitfinex","SOLUSD",1737431275472,0.4226,236.62,236.44,23.776884]
["bitfinex","SOLUSD",1737431275990,0.4226,236.62,236.45,14.40349454]
["bitfinex","SOLUSD",1737431276183,0.4225,236.66,236.48,23.776884]
["bitfinex","SOLUSD",1737431276371,0.79250474,236.65,236.48,23.776884]
["bitfinex","SOLUSD",1737431276570,0.79250474,236.65,236.43,4.2294]
["bitfinex","SOLUSD",1737431276882,0.4225,236.66,236.44,23.776884]
["bitfinex","SOLUSD",1737431277878,0.7925371,236.65,236.44,23.776884]
["bitfinex","SOLUSD",1737431278078,1.4789,236.64,236.42,28.006584]
["bitfinex","SOLUSD",1737431278273,0.4225,236.64,236.46,23.776884]
["bitfinex","SOLUSD",1737431278577,1.4789,236.64,236.42,4.2297]
["bitfinex","SOLUSD",1737431278771,0.79266024,236.63,236.42,4.2297]
["bitfinex","SOLUSD",1737431278966,0.79266024,236.63,236.37,16.06079454]
["bitfinex","SOLUSD",1737431279174,6.4058,236.61,236.38,4.2304]
["bitfinex","SOLUSD",1737431279384,1.5271,236.59,236.38,4.2304]
["bitfinex","SOLUSD",1737431279568,0.7928162,236.58,236.39,23.776884]
["bitfinex","SOLUSD",1737431280080,0.7928162,236.58,236.38,4.2304]
["bitfinex","SOLUSD",1737431280277,1.4794,236.57,236.38,4.2304]
["bitfinex","SOLUSD",1737431280778,0.79285277,236.56,236.24,27.1806]
["bitfinex","SOLUSD",1737431280982,0.79285277,236.56,236.31,14.40349454]
["bitfinex","SOLUSD",1737431281579,6.4145,236.55,236.31,4.2316]
["bitfinex","SOLUSD",1737431281879,26.23527539,236.54,236.27,4.2323]
["bitfinex","SOLUSD",1737431282069,26.23527539,236.54,236.25,4.2326]
["bitfinex","SOLUSD",1737431282272,1.6653,236.5,236.23,4.233]
["bitfinex","SOLUSD",1737431282465,6.4145,236.46,236.19,4.2337]
["bitfinex","SOLUSD",1737431282678,23.776884,236.44,236.15,16.00059454]
["bitfinex","SOLUSD",1737431282874,3.5938,236.51,236.17,4.2341]
["bitfinex","SOLUSD",1737431282875,23.776884,236.42,236.17,4.2341]
["bitfinex","SOLUSD",1737431283071,23.776884,236.4,236.13,59.28228261]
["bitfinex","SOLUSD",1737431283285,6.99586936,236.39,236.15,4.2344]
["bitfinex","SOLUSD",1737431283795,6.9959029,236.39,236.19,14.40349454]
["bitfinex","SOLUSD",1737431284083,6.9959029,236.39,236.17,14.40349454]
["bitfinex","SOLUSD",1737431284272,6.9959029,236.39,236.15,4.2344]
["bitfinex","SOLUSD",1737431284467,1.4806,236.38,236.15,4.2344]
["bitfinex","SOLUSD",1737431284668,0.79365371,236.37,236.15,4.2344]
["bitfinex","SOLUSD",1737431284890,0.79365371,236.37,236.15,18.63789454]
["bitfinex","SOLUSD",1737431285085,1.4806,236.38,236.19,14.40349454]
["bitfinex","SOLUSD",1737431285270,1.4806,236.38,236.2,23.776884]
["bitfinex","SOLUSD",1737431285793,0.423,236.38,236.2,23.50056014]
["bitfinex","SOLUSD",1737431286171,6.2023,236.39,236.25,23.776884]
["bitfinex","SOLUSD",1737431286372,6.2023,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1737431286801,6.2023,236.39,236.27,28.756884]
["bitfinex","SOLUSD",1737431287102,1.0572,236.48,236.33,23.776884]
["bitfinex","SOLUSD",1737431287103,6.5201,236.46,236.33,23.776884]
["bitfinex","SOLUSD",1737431287394,19.05425727,236.68,236.36,23.50056014]
["bitfinex","SOLUSD",1737431287395,6.5201,236.52,236.36,23.50056014]
["bitfinex","SOLUSD",1737431287980,6.5201,236.52,236.39,23.776884]
["bitfinex","SOLUSD",1737431288385,6.3078,236.6,236.43,23.776884]
["bitfinex","SOLUSD",1737431288594,6.7304,236.6,236.45,23.776884]
["bitfinex","SOLUSD",1737431288784,6.3078,236.6,236.42,4.2297]
["bitfinex","SOLUSD",1737431289095,0.4857,236.54,236.42,4.2297]
["bitfinex","SOLUSD",1737431289394,0.4857,236.54,236.4,4.98]
["bitfinex","SOLUSD",1737431289575,0.4857,236.54,236.35,4.98]
["bitfinex","SOLUSD",1737431289775,1.5426,236.54,236.35,4.98]
["bitfinex","SOLUSD",1737431289981,0.79293524,236.53,236.35,4.98]
["bitfinex","SOLUSD",1737431290585,1.4796,236.52,236.29,23.50056014]
["bitfinex","SOLUSD",1737431290769,0.79307082,236.51,236.3,4.98]
["bitfinex","SOLUSD",1737431290976,0.79307082,236.51,236.23,27.73366014]
["bitfinex","SOLUSD",1737431290977,6.3078,236.49,236.23,27.73366014]
["bitfinex","SOLUSD",1737431291174,0.7933191,236.48,236.23,4.2331]
["bitfinex","SOLUSD",1737431291400,0.7933191,236.48,236.24,23.776884]
["bitfinex","SOLUSD",1737431291577,0.7933191,236.48,236.23,27.73366014]
["bitfinex","SOLUSD",1737431291777,0.7933191,236.48,236.23,4.2331]
["bitfinex","SOLUSD",1737431293114,1.48,236.47,236.24,23.776884]
["bitfinex","SOLUSD",1737431293284,0.79328324,236.46,236.24,23.776884]
["bitfinex","SOLUSD",1737431293485,0.79328324,236.46,236.23,4.2331]
["bitfinex","SOLUSD",1737431294087,2.46021897,236.46,236.24,23.776884]
["bitfinex","SOLUSD",1737431294287,23.776884,236.45,236.15,34.08666014]
["bitfinex","SOLUSD",1737431294483,30.286384,236.43,236.16,4.2344]
["bitfinex","SOLUSD",1737431294787,23.776884,236.41,236.16,4.2344]
["bitfinex","SOLUSD",1737431294985,23.776884,236.39,236.16,4.2344]
["bitfinex","SOLUSD",1737431295187,1.6368,236.36,236.12,4.2351]
["bitfinex","SOLUSD",1737431295485,0.79378402,236.35,236.13,23.776884]
["bitfinex","SOLUSD",1737431296511,0.79378402,236.35,236.11,23.776884]
["bitfinex","SOLUSD",1737431296806,1.4808,236.34,236.11,27.73586014]
["bitfinex","SOLUSD",1737431297006,0.4231,236.34,236.13,23.50056014]
["bitfinex","SOLUSD",1737431297191,2.0598,236.36,236.18,23.776884]
["bitfinex","SOLUSD",1737431297707,2.0598,236.36,236.16,23.776884]
["bitfinex","SOLUSD",1737431298308,2.0598,236.36,236.17,4.2342]
["bitfinex","SOLUSD",1737431298510,23.776884,236.34,235.97,16.55862646]
["bitfinex","SOLUSD",1737431298690,23.776884,236.32,236.04,23.50056014]
["bitfinex","SOLUSD",1737431298887,23.776884,236.3,236.04,23.50056014]
["bitfinex","SOLUSD",1737431299206,0.79391245,236.29,236.04,23.50056014]
["bitfinex","SOLUSD",1737431299709,1.4812,236.28,236.02,23.50056014]
["bitfinex","SOLUSD",1737431299883,0.79392141,236.27,236.04,23.50056014]
["bitfinex","SOLUSD",1737431300083,0.79392141,236.27,236.05,23.776884]
["bitfinex","SOLUSD",1737431300386,1.4812,236.28,236.07,23.776884]
["bitfinex","SOLUSD",1737431300596,0.4232,236.28,236.06,23.50056014]
["bitfinex","SOLUSD",1737431300796,1.4812,236.28,236.06,23.50056014]
["bitfinex","SOLUSD",1737431301301,1.4812,236.28,236.07,23.776884]
["bitfinex","SOLUSD",1737431301699,1.4812,236.28,235.99,37.74862842]
["bitfinex","SOLUSD",1737431301700,1.4812,236.28,236.09,23.776884]
["bitfinex","SOLUSD",1737431302011,0.4232,236.28,236.12,23.50056014]
["bitfinex","SOLUSD",1737431302193,0.4232,236.28,236.13,23.776884]
["bitfinex","SOLUSD",1737431302588,6.3505,236.35,236.13,23.776884]
["bitfinex","SOLUSD",1737431302785,0.4231,236.34,236.17,23.776884]
["bitfinex","SOLUSD",1737431303917,1.4808,236.34,236.14,28.011584]
["bitfinex","SOLUSD",1737431304099,6.3505,236.35,236.22,23.776884]
["bitfinex","SOLUSD",1737431304413,6.3505,236.35,236.2,23.50056014]
["bitfinex","SOLUSD",1737431305397,6.7736,236.35,236.2,23.50056014]
["bitfinex","SOLUSD",1737431305617,6.7736,236.35,236.16,23.50056014]
["bitfinex","SOLUSD",1737431306003,6.7736,236.35,236.17,28.011084]
["bitfinex","SOLUSD",1737431306310,6.7736,236.35,236.2,23.50056014]
["bitfinex","SOLUSD",1737431306613,6.7736,236.35,236.21,23.776884]
["bitfinex","SOLUSD",1737431307401,7.8313,236.35,236.19,4.2338]
["bitfinex","SOLUSD",1737431307908,6.7736,236.35,236.19,28.010684]
["bitfinex","SOLUSD",1737431308420,6.7736,236.35,236.2,23.776884]
["bitfinex","SOLUSD",1737431309318,6.7736,236.35,236.13,4.98]
["bitfinex","SOLUSD",1737431309319,1.6055,236.34,236.0,10.5932]
["bitfinex","SOLUSD",1737431309495,1.6055,236.34,236.12,23.50056014]
["bitfinex","SOLUSD",1737431309699,0.79362408,236.33,236.08,23.50056014]
["bitfinex","SOLUSD",1737431310107,23.776884,236.32,236.04,23.50056014]
["bitfinex","SOLUSD",1737431310319,0.79394849,236.31,236.04,23.50056014]
["bitfinex","SOLUSD",1737431310503,23.776884,236.3,236.11,0.03]
["bitfinex","SOLUSD",1737431310704,0.79399414,236.29,236.11,0.03]
["bitfinex","SOLUSD",1737431311414,1.4812,236.28,236.11,0.03]
["bitfinex","SOLUSD",1737431311617,0.7939438,236.27,236.11,0.03]
["bitfinex","SOLUSD",1737431312004,1.4812,236.28,236.11,23.53056014]
["bitfinex","SOLUSD",1737431312315,1.4812,236.28,236.12,23.776884]
["bitfinex","SOLUSD",1737431313402,1.4809,236.32,236.11,0.03]
["bitfinex","SOLUSD",1737431313602,0.79374265,236.31,236.11,0.03]
["bitfinex","SOLUSD",1737431313917,0.79374265,236.31,236.12,23.776884]
["bitfinex","SOLUSD",1737431314123,0.79374265,236.31,236.11,0.03]
["bitfinex","SOLUSD",1737431315822,0.79374265,236.31,236.11,23.806884]
["bitfinex","SOLUSD",1737431316027,1.481,236.3,236.11,23.806884]
["bitfinex","SOLUSD",1737431316622,0.4231,236.3,236.14,23.776884]
["bitfinex","SOLUSD",1737431316807,0.4231,236.3,236.16,23.776884]
["bitfinex","SOLUSD",1737431317724,0.4231,236.3,236.12,14.46804685]
["bitfinex","SOLUSD",1737431317902,1.481,236.3,236.12,14.46804685]
["bitfinex","SOLUSD",1737431318107,1.0579,236.3,236.13,28.011784]
["bitfinex","SOLUSD",1737431318408,0.4231,236.33,236.16,14.46804685]
["bitfinex","SOLUSD",1737431319241,0.4231,236.33,236.14,14.46804685]
["bitfinex","SOLUSD",1737431319422,0.4231,236.33,236.16,23.776884]
["bitfinex","SOLUSD",1737431319803,1.6055,236.34,236.23,23.776884]
["bitfinex","SOLUSD",1737431320008,1.6034,236.41,236.26,14.46804685]
["bitfinex","SOLUSD",1737431320313,6.3224,236.42,236.31,23.776884]
["bitfinex","SOLUSD",1737431320506,1.6034,236.49,236.34,14.46804685]
["bitfinex","SOLUSD",1737431320703,1.6034,236.49,236.35,23.776884]
["bitfinex","SOLUSD",1737431320903,1.6034,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1737431321215,2.0262,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1737431321408,2.0262,236.49,236.37,28.007384]
["bitfinex","SOLUSD",1737431321608,1.6034,236.49,236.37,28.007384]
["bitfinex","SOLUSD",1737431321802,1.6034,236.49,236.37,51.47237324]
["bitfinex","SOLUSD",1737431322003,6.4947,236.5,236.37,51.47237324]
["bitfinex","SOLUSD",1737431322203,6.4947,236.5,236.37,28.007384]
["bitfinex","SOLUSD",1737431323126,6.4947,236.5,236.37,51.47237324]
["bitfinex","SOLUSD",1737431323323,0.063,236.54,236.4,23.776884]
["bitfinex","SOLUSD",1737431323528,0.063,236.54,236.41,23.46498924]
["bitfinex","SOLUSD",1737431323724,0.063,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1737431325432,0.063,236.54,236.42,28.006584]
["bitfinex","SOLUSD",1737431325728,0.063,236.54,236.49,23.46498924]
["bitfinex","SOLUSD",1737431325911,6.4066,236.72,236.53,23.46498924]
["bitfinex","SOLUSD",1737431326111,6.4066,236.72,236.58,23.776884]
["bitfinex","SOLUSD",1737431326333,0.4224,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1737431326533,6.4066,236.72,236.58,23.776884]
["bitfinex","SOLUSD",1737431326705,6.4066,236.72,236.59,47.24187324]
["bitfinex","SOLUSD",1737431327027,1.557,236.75,236.59,47.24187324]
["bitfinex","SOLUSD",1737431327233,1.557,236.75,236.59,23.776884]
["bitfinex","SOLUSD",1737431327526,0.4225,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1737431327910,1.0561,236.71,236.49,23.46498924]
["bitfinex","SOLUSD",1737431328107,1.84846037,236.71,236.49,23.46498924]
["bitfinex","SOLUSD",1737431328331,0.4856,236.6,236.47,23.46498924]
["bitfinex","SOLUSD",1737431328710,0.4856,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1737431329112,0.4856,236.6,236.47,23.46498924]
["bitfinex","SOLUSD",1737431329438,0.063,236.6,236.49,23.46498924]
["bitfinex","SOLUSD",1737431329640,0.063,236.6,236.51,23.46498924]
["bitfinex","SOLUSD",1737431329812,0.063,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1737431330013,0.063,236.6,236.56,23.776884]
["bitfinex","SOLUSD",1737431330216,0.063,236.6,236.58,23.776884]
["bitfinex","SOLUSD",1737431330507,0.063,236.6,236.55,23.46498924]
["bitfinex","SOLUSD",1737431331435,0.063,236.6,236.49,27.69348924]
["bitfinex","SOLUSD",1737431332132,0.063,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1737431332517,0.4856,236.6,236.47,27.69368924]
["bitfinex","SOLUSD",1737431332718,0.4856,236.6,236.47,4.2287]
["bitfinex","SOLUSD",1737431332913,0.063,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1737431333119,0.063,236.6,236.57,23.776884]
["bitfinex","SOLUSD",1737431333725,0.063,236.6,236.57,28.003884]
["bitfinex","SOLUSD",1737431335840,0.063,236.6,236.54,4.2575]
["bitfinex","SOLUSD",1737431336019,0.063,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737431336417,0.4856,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737431336822,0.063,236.6,236.55,4.2274]
["bitfinex","SOLUSD",1737431337019,0.063,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737431337223,0.4856,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737431338137,1.5422,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737431339253,0.063,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737431339943,0.063,236.6,236.54,23.806884]
["bitfinex","SOLUSD",1737431340244,0.4856,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737431340942,0.063,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737431341926,0.063,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1737431342125,0.063,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737431342323,0.4856,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737431342523,1.5422,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737431342742,6.1852,236.58,236.36,23.46498924]
["bitfinex","SOLUSD",1737431342942,6.1852,236.58,236.34,23.46498924]
["bitfinex","SOLUSD",1737431343126,6.1852,236.58,236.4,23.46498924]
["bitfinex","SOLUSD",1737431343327,6.1852,236.58,236.42,23.46498924]
["bitfinex","SOLUSD",1737431343533,6.1852,236.58,236.38,23.46498924]
["bitfinex","SOLUSD",1737431343728,1.4794,236.57,236.38,27.69538924]
["bitfinex","SOLUSD",1737431343948,1.4794,236.57,236.36,27.69568924]
["bitfinex","SOLUSD",1737431344255,1.4794,236.57,236.34,23.46498924]
["bitfinex","SOLUSD",1737431344429,0.79277196,236.56,236.3,0.03]
["bitfinex","SOLUSD",1737431344837,0.79277196,236.56,236.3,4.2618]
["bitfinex","SOLUSD",1737431345232,23.776884,236.55,236.3,0.03]
["bitfinex","SOLUSD",1737431345546,0.79312289,236.54,236.31,23.776884]
["bitfinex","SOLUSD",1737431345738,0.79312289,236.54,236.3,0.03]
["bitfinex","SOLUSD",1737431345944,1.4796,236.53,236.3,0.03]
["bitfinex","SOLUSD",1737431346248,0.79300211,236.52,236.3,0.03]
["bitfinex","SOLUSD",1737431346437,1.4796,236.53,236.31,23.46498924]
["bitfinex","SOLUSD",1737431346644,0.4227,236.53,236.39,23.776884]
["bitfinex","SOLUSD",1737431347154,0.4227,236.57,236.41,23.776884]
["bitfinex","SOLUSD",1737431347336,0.4227,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1737431347646,6.6078,236.58,236.45,23.776884]
["bitfinex","SOLUSD",1737431348030,6.6078,236.58,236.44,23.46498924]
["bitfinex","SOLUSD",1737431348231,6.6078,236.58,236.45,23.776884]
["bitfinex","SOLUSD",1737431348638,2.53680582,236.68,236.45,23.776884]
["bitfinex","SOLUSD",1737431348639,6.0994,236.66,236.45,23.776884]
["bitfinex","SOLUSD",1737431348850,0.4856,236.6,236.47,23.776884]
["bitfinex","SOLUSD",1737431349343,1.5422,236.6,236.42,27.69458924]
["bitfinex","SOLUSD",1737431349553,1.5422,236.6,236.39,4.96]
["bitfinex","SOLUSD",1737431350050,0.79271545,236.59,236.39,9.1901]
["bitfinex","SOLUSD",1737431350250,1.4793,236.58,236.39,4.96]
["bitfinex","SOLUSD",1737431350552,7.7599,236.56,236.39,4.96]
["bitfinex","SOLUSD",1737431350752,0.7929609,236.55,236.34,23.776884]
["bitfinex","SOLUSD",1737431351356,7.7599,236.56,236.36,23.776884]
["bitfinex","SOLUSD",1737431351543,7.7599,236.56,236.38,23.776884]
["bitfinex","SOLUSD",1737431351865,24.56968857,236.55,236.31,23.46498924]
["bitfinex","SOLUSD",1737431352033,23.776884,236.54,236.3,0.03]
["bitfinex","SOLUSD",1737431352350,1.4798,236.51,236.33,23.46498924]
["bitfinex","SOLUSD",1737431352543,1.4798,236.51,236.3,0.03]
["bitfinex","SOLUSD",1737431352544,0.4228,236.51,236.4,23.776884]
["bitfinex","SOLUSD",1737431353529,1.4795,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1737431353731,0.4227,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1737431354750,7.7599,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1737431354950,6.217,236.56,236.43,23.46498924]
["bitfinex","SOLUSD",1737431355137,6.217,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1737431355853,6.6397,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1737431356547,0.4227,236.58,236.46,23.776884]
["bitfinex","SOLUSD",1737431356771,0.063,236.6,236.52,23.46498924]
["bitfinex","SOLUSD",1737431356934,0.063,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1737431357137,0.063,236.6,236.57,23.776884]
["bitfinex","SOLUSD",1737431357531,0.063,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1737431357731,0.063,236.6,236.55,23.46498924]
["bitfinex","SOLUSD",1737431358353,0.063,236.6,236.57,23.776884]
["bitfinex","SOLUSD",1737431358538,0.063,236.6,236.57,47.24187324]
["bitfinex","SOLUSD",1737431359045,0.063,236.6,236.54,4.2275]
["bitfinex","SOLUSD",1737431359249,0.063,236.6,236.53,4.96]
["bitfinex","SOLUSD",1737431359454,0.4226,236.59,236.48,4.2286]
["bitfinex","SOLUSD",1737431359654,0.063,236.6,236.48,4.2286]
["bitfinex","SOLUSD",1737431359862,0.063,236.6,236.46,23.46498924]
["bitfinex","SOLUSD",1737431359863,0.4856,236.6,236.46,4.2289]
["bitfinex","SOLUSD",1737431360669,0.4856,236.6,236.45,28.42498924]
["bitfinex","SOLUSD",1737431360843,6.1927,236.59,236.37,29.43076429]
["bitfinex","SOLUSD",1737431361143,6.98541563,236.59,236.38,23.776884]
["bitfinex","SOLUSD",1737431361338,6.98541563,236.59,236.36,11.1719]
["bitfinex","SOLUSD",1737431361544,6.98541563,236.59,236.36,10.4426]
["bitfinex","SOLUSD",1737431361745,6.98541563,236.59,236.34,27.69598924]
["bitfinex","SOLUSD",1737431362059,6.98541563,236.59,236.35,23.776884]
["bitfinex","SOLUSD",1737431362243,6.98541563,236.59,236.34,27.69598924]
["bitfinex","SOLUSD",1737431362563,6.1927,236.59,236.37,23.776884]
["bitfinex","SOLUSD",1737431362759,1.4793,236.58,236.4,23.46498924]
["bitfinex","SOLUSD",1737431362947,1.4793,236.58,236.41,23.776884]
["bitfinex","SOLUSD",1737431363665,1.4793,236.58,236.43,23.776884]
["bitfinex","SOLUSD",1737431364046,1.4793,236.58,236.38,4.2304]
["bitfinex","SOLUSD",1737431364254,0.79267237,236.57,236.36,23.46498924]
["bitfinex","SOLUSD",1737431364565,1.4793,236.58,236.41,23.776884]
["bitfinex","SOLUSD",1737431365063,0.4226,236.58,236.43,23.776884]
["bitfinex","SOLUSD",1737431366251,1.4793,236.58,236.43,23.776884]
["bitfinex","SOLUSD",1737431367073,0.4226,236.58,236.43,4.2295]
["bitfinex","SOLUSD",1737431367366,0.4226,236.58,236.44,23.46498924]
["bitfinex","SOLUSD",1737431367766,0.4226,236.58,236.45,23.776884]
["bitfinex","SOLUSD",1737431368161,0.4226,236.58,236.43,4.2295]
["bitfinex","SOLUSD",1737431368162,1.4793,236.58,236.43,4.2295]
["bitfinex","SOLUSD",1737431368359,1.4793,236.58,236.4,23.46498924]
["bitfinex","SOLUSD",1737431368557,1.4793,236.58,236.41,28.006684]
["bitfinex","SOLUSD",1737431368979,1.4793,236.58,236.37,28.42498924]
["bitfinex","SOLUSD",1737431369148,0.4227,236.56,236.39,23.46498924]
["bitfinex","SOLUSD",1737431369350,6.1927,236.59,236.45,23.46498924]
["bitfinex","SOLUSD",1737431369548,6.1927,236.59,236.47,23.46498924]
["bitfinex","SOLUSD",1737431369864,0.063,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1737431371271,0.063,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1737431372980,0.063,236.6,236.5,28.005184]
["bitfinex","SOLUSD",1737431373274,0.4856,236.6,236.48,4.2285]
["bitfinex","SOLUSD",1737431373682,0.063,236.6,236.54,23.776884]
["bitfinex","SOLUSD",1737431373987,0.063,236.6,236.56,23.776884]
["bitfinex","SOLUSD",1737431374655,0.063,236.6,236.58,23.776884]
["bitfinex","SOLUSD",1737431375778,1.5129,236.77,236.6,36.476884]
["bitfinex","SOLUSD",1737431375991,6.5224,236.78,236.69,23.776884]
["bitfinex","SOLUSD",1737431376277,0.063,236.78,236.69,23.776884]
["bitfinex","SOLUSD",1737431377053,0.063,236.78,236.67,4.96]
["bitfinex","SOLUSD",1737431377454,1.5411,236.78,236.59,4.2265]
["bitfinex","SOLUSD",1737431377654,7.15668287,236.77,236.57,46.087]
["bitfinex","SOLUSD",1737431377858,6.3646,236.77,236.57,46.087]
["bitfinex","SOLUSD",1737431378170,6.3646,236.77,236.58,47.24187324]
["bitfinex","SOLUSD",1737431378575,6.3646,236.77,236.58,23.776884]
["bitfinex","SOLUSD",1737431378967,1.4782,236.76,236.58,23.776884]
["bitfinex","SOLUSD",1737431380074,1.623,236.75,236.53,23.46498924]
["bitfinex","SOLUSD",1737431380271,1.623,236.75,236.58,23.776884]
["bitfinex","SOLUSD",1737431380779,1.623,236.75,236.55,23.46498924]
["bitfinex","SOLUSD",1737431381376,1.4784,236.74,236.58,23.776884]
["bitfinex","SOLUSD",1737431381682,0.4224,236.74,236.62,23.776884]
["bitfinex","SOLUSD",1737431382069,0.4224,236.74,236.55,23.46498924]
["bitfinex","SOLUSD",1737431382270,0.79220351,236.73,236.52,4.2278]
["bitfinex","SOLUSD",1737431382471,1.4784,236.74,236.59,23.46498924]
["bitfinex","SOLUSD",1737431382671,1.4784,236.74,236.6,23.776884]
["bitfinex","SOLUSD",1737431383979,0.4224,236.74,236.62,23.776884]
["bitfinex","SOLUSD",1737431384372,6.3646,236.77,236.68,23.776884]
["bitfinex","SOLUSD",1737431385784,0.063,236.78,236.69,23.46498924]
["bitfinex","SOLUSD",1737431386081,0.063,236.78,236.72,23.776884]
["bitfinex","SOLUSD",1737431386282,0.063,236.78,236.76,23.776884]
["bitfinex","SOLUSD",1737431386499,0.063,236.78,236.77,47.24187324]
["bitfinex","SOLUSD",1737431386796,0.03,236.82,236.77,47.24187324]
["bitfinex","SOLUSD",1737431386973,0.03,236.82,236.81,23.46498924]
["bitfinex","SOLUSD",1737431387168,0.03,236.82,236.81,47.24187324]
["bitfinex","SOLUSD",1737431387986,0.03,236.82,236.81,51.46457324]
["bitfinex","SOLUSD",1737431390988,0.0001,236.82,236.81,51.46457324]
["bitfinex","SOLUSD",1737431391283,6.0662,236.98,236.82,23.776884]
["bitfinex","SOLUSD",1737431391487,0.03,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1737431391683,0.03,236.98,236.95,23.776884]
["bitfinex","SOLUSD",1737431392183,0.03,236.98,236.97,23.776884]
["bitfinex","SOLUSD",1737431392681,0.03,236.98,236.94,23.46498924]
["bitfinex","SOLUSD",1737431392887,0.03,236.98,236.97,23.776884]
["bitfinex","SOLUSD",1737431393701,0.03,237.06,236.99,43.776884]
["bitfinex","SOLUSD",1737431393877,0.03,237.06,237.01,23.46498924]
["bitfinex","SOLUSD",1737431394367,0.03,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1737431394774,0.03,237.06,236.95,23.46498924]
["bitfinex","SOLUSD",1737431394975,0.03,237.06,236.89,6.579]
["bitfinex","SOLUSD",1737431394976,0.03,237.06,236.91,23.46498924]
["bitfinex","SOLUSD",1737431395280,0.03,237.06,236.96,23.46498924]
["bitfinex","SOLUSD",1737431395778,0.03,237.06,236.93,23.46498924]
["bitfinex","SOLUSD",1737431396188,0.03,237.06,236.94,23.776884]
["bitfinex","SOLUSD",1737431397168,0.03,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1737431397368,0.03,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1737431398187,0.03,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1737431398688,0.03,237.06,236.99,23.46498924]
["bitfinex","SOLUSD",1737431399076,0.03,237.06,237.0,4.2194]
["bitfinex","SOLUSD",1737431399273,0.03,237.06,236.97,20.0]
["bitfinex","SOLUSD",1737431399681,0.03,237.06,236.93,28.40498924]
["bitfinex","SOLUSD",1737431400088,0.03,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1737431400886,0.03,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1737431401194,0.03,237.06,237.04,23.776884]
["bitfinex","SOLUSD",1737431401373,0.03,237.06,237.01,4.2191]
["bitfinex","SOLUSD",1737431401775,0.03,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1737431402690,0.03,237.06,236.94,23.46498924]
["bitfinex","SOLUSD",1737431402997,0.03,237.06,236.92,23.46498924]
["bitfinex","SOLUSD",1737431403177,0.03,237.06,236.93,4.94]
["bitfinex","SOLUSD",1737431403494,0.03,237.06,236.95,20.0]
["bitfinex","SOLUSD",1737431403685,0.03,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1737431403986,0.03,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1737431404189,0.03,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1737431404689,1.5056,237.18,237.04,23.776884]
["bitfinex","SOLUSD",1737431404690,0.03,237.18,237.04,23.776884]
["bitfinex","SOLUSD",1737431404883,0.03,237.18,237.07,23.46498924]
["bitfinex","SOLUSD",1737431405077,0.03,237.18,237.13,20.0]
["bitfinex","SOLUSD",1737431405298,0.03,237.18,237.14,23.776884]
["bitfinex","SOLUSD",1737431405793,0.03,237.18,237.16,23.776884]
["bitfinex","SOLUSD",1737431406295,0.03,237.18,237.17,47.24187324]
["bitfinex","SOLUSD",1737431406706,0.03,237.18,237.17,51.45817324]
["bitfinex","SOLUSD",1737431406880,0.03,237.22,237.21,43.776884]
["bitfinex","SOLUSD",1737431407285,0.03,237.22,237.21,67.24187324]
["bitfinex","SOLUSD",1737431407996,6.3487,237.49,237.26,20.0]
["bitfinex","SOLUSD",1737431408205,6.3487,237.49,237.37,23.776884]
["bitfinex","SOLUSD",1737431408494,6.3487,237.49,237.32,23.46498924]
["bitfinex","SOLUSD",1737431408795,6.3487,237.49,237.37,23.776884]
["bitfinex","SOLUSD",1737431409001,6.3487,237.49,237.35,27.989984]
["bitfinex","SOLUSD",1737431409002,6.3487,237.57,237.41,43.776884]
["bitfinex","SOLUSD",1737431409193,0.4209,237.56,237.41,43.776884]
["bitfinex","SOLUSD",1737431409586,1.5561,237.59,237.45,20.0]
["bitfinex","SOLUSD",1737431409795,1.977,237.59,237.45,43.46498924]
["bitfinex","SOLUSD",1737431410102,0.4209,237.59,237.46,23.776884]
["bitfinex","SOLUSD",1737431410710,0.03,237.62,237.47,23.46498924]
["bitfinex","SOLUSD",1737431410886,0.03,237.62,237.52,23.776884]
["bitfinex","SOLUSD",1737431411402,0.03,237.62,237.46,4.211]
["bitfinex","SOLUSD",1737431411403,0.03,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1737431411693,0.03,237.62,237.61,23.776884]
["bitfinex","SOLUSD",1737431412074,0.03,237.62,237.49,41.74]
["bitfinex","SOLUSD",1737431412281,0.03,237.62,237.55,23.46498924]
["bitfinex","SOLUSD",1737431412479,0.03,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1737431412880,0.03,237.62,237.51,23.46498924]
["bitfinex","SOLUSD",1737431413180,0.03,237.62,237.54,23.776884]
["bitfinex","SOLUSD",1737431413590,0.03,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1737431414181,0.03,237.62,237.51,23.46498924]
["bitfinex","SOLUSD",1737431414508,0.03,237.62,237.49,65.20498924]
["bitfinex","SOLUSD",1737431414799,0.03,237.62,237.52,23.776884]
["bitfinex","SOLUSD",1737431415185,0.03,237.62,237.5,23.776884]
["bitfinex","SOLUSD",1737431415388,0.03,237.62,237.49,41.74]
["bitfinex","SOLUSD",1737431415803,0.03,237.62,237.43,23.46498924]
["bitfinex","SOLUSD",1737431415981,1.6576,237.61,237.41,4.92]
["bitfinex","SOLUSD",1737431416183,1.6576,237.61,237.45,23.46498924]
["bitfinex","SOLUSD",1737431416387,1.6576,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1737431416594,0.03,237.62,237.53,23.776884]
["bitfinex","SOLUSD",1737431417101,0.03,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1737431417401,0.03,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1737431417805,0.03,237.62,237.54,23.46498924]
["bitfinex","SOLUSD",1737431417806,0.03,237.62,237.52,23.46498924]
["bitfinex","SOLUSD",1737431418017,0.03,237.62,237.5,23.46498924]
["bitfinex","SOLUSD",1737431419112,0.03,237.62,237.53,23.776884]
["bitfinex","SOLUSD",1737431419604,0.03,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1737431419804,0.03,237.62,237.48,23.46498924]
["bitfinex","SOLUSD",1737431419805,0.03,237.62,237.61,23.776884]
["bitfinex","SOLUSD",1737431420305,0.4203,237.88,237.65,0.12549]
["bitfinex","SOLUSD",1737431420606,6.1795,237.95,237.82,23.776884]
["bitfinex","SOLUSD",1737431420807,6.1795,237.95,237.82,28.696884]
["bitfinex","SOLUSD",1737431421108,6.1795,237.95,237.82,52.16187324]
["bitfinex","SOLUSD",1737431421306,0.4502,237.96,237.83,4.2046]
["bitfinex","SOLUSD",1737431421609,0.4502,237.96,237.83,9.1246]
["bitfinex","SOLUSD",1737431421814,0.4502,237.96,237.83,32.901484]
["bitfinex","SOLUSD",1737431421993,0.4202,237.95,237.83,23.776884]
["bitfinex","SOLUSD",1737431422586,1.4708,237.95,237.83,23.776884]
["bitfinex","SOLUSD",1737431422786,1.4708,237.95,237.72,23.46498924]
["bitfinex","SOLUSD",1737431422993,3.572,237.95,237.78,23.46498924]
["bitfinex","SOLUSD",1737431423290,0.78821158,237.94,237.74,23.46498924]
["bitfinex","SOLUSD",1737431423715,6.2095,237.85,237.68,23.46498924]
["bitfinex","SOLUSD",1737431423924,6.99800313,237.85,237.67,4.92]
["bitfinex","SOLUSD",1737431424213,0.78858725,237.83,237.67,4.92]
["bitfinex","SOLUSD",1737431424811,6.2095,237.85,237.68,23.776884]
["bitfinex","SOLUSD",1737431424812,0.81859775,237.84,237.68,23.776884]
["bitfinex","SOLUSD",1737431425011,0.03,237.84,237.7,23.46498924]
["bitfinex","SOLUSD",1737431425189,0.4504,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1737431425703,0.03,237.84,237.8,23.46498924]
["bitfinex","SOLUSD",1737431426009,0.03,237.84,237.78,23.46498924]
["bitfinex","SOLUSD",1737431426209,0.03,237.84,237.72,23.46498924]
["bitfinex","SOLUSD",1737431426508,0.03,237.84,237.68,23.46498924]
["bitfinex","SOLUSD",1737431426724,0.03,237.84,237.66,28.38498924]
["bitfinex","SOLUSD",1737431426897,0.81853103,237.84,237.66,4.92]
["bitfinex","SOLUSD",1737431427222,1.4715,237.83,237.66,4.92]
["bitfinex","SOLUSD",1737431427409,23.776884,237.8,237.58,23.46498924]
["bitfinex","SOLUSD",1737431427591,23.776884,237.78,237.56,65.14498924]
["bitfinex","SOLUSD",1737431427796,0.78892995,237.77,237.56,41.68]
["bitfinex","SOLUSD",1737431428311,23.776884,237.76,237.56,41.68]
["bitfinex","SOLUSD",1737431428519,0.78901516,237.75,237.56,65.14498924]
["bitfinex","SOLUSD",1737431428719,5.68901516,237.8,237.44,1.65626126]
["bitfinex","SOLUSD",1737431428915,6.2378,237.73,237.46,30.0]
["bitfinex","SOLUSD",1737431429117,23.776884,237.68,237.42,0.03]
["bitfinex","SOLUSD",1737431429333,8.95689984,237.67,237.42,0.03]
["bitfinex","SOLUSD",1737431429813,23.776884,237.66,237.42,0.03]
["bitfinex","SOLUSD",1737431430015,0.78933339,237.65,237.42,0.03]
["bitfinex","SOLUSD",1737431430400,0.78933339,237.65,237.42,23.806884]
["bitfinex","SOLUSD",1737431430704,0.78933339,237.65,237.44,23.776884]
["bitfinex","SOLUSD",1737431431107,0.78933339,237.65,237.42,23.806884]
["bitfinex","SOLUSD",1737431431498,8.1673,237.67,237.47,23.46498924]
["bitfinex","SOLUSD",1737431431700,6.6184,237.67,237.53,23.46498924]
["bitfinex","SOLUSD",1737431431908,6.6184,237.67,237.54,23.776884]
["bitfinex","SOLUSD",1737431432502,8.1239,237.76,237.56,23.776884]
["bitfinex","SOLUSD",1737431432701,8.1239,237.76,237.58,23.776884]
["bitfinex","SOLUSD",1737431432909,0.78875786,237.75,237.58,23.776884]
["bitfinex","SOLUSD",1737431433102,8.1239,237.76,237.55,23.46498924]
["bitfinex","SOLUSD",1737431433315,8.1239,237.76,237.58,23.776884]
["bitfinex","SOLUSD",1737431434419,8.1239,237.76,237.59,4.2089]
["bitfinex","SOLUSD",1737431434618,8.1239,237.76,237.57,27.67418924]
["bitfinex","SOLUSD",1737431435020,8.1239,237.76,237.58,23.776884]
["bitfinex","SOLUSD",1737431435597,8.1239,237.76,237.61,23.46498924]
["bitfinex","SOLUSD",1737431435802,8.1239,237.76,237.62,28.696884]
["bitfinex","SOLUSD",1737431436109,6.5326,237.76,237.62,28.696884]
["bitfinex","SOLUSD",1737431436607,0.063,237.77,237.65,23.46498924]
["bitfinex","SOLUSD",1737431436912,0.063,237.77,237.73,23.46498924]
["bitfinex","SOLUSD",1737431437100,0.063,237.77,237.74,23.776884]
["bitfinex","SOLUSD",1737431438020,0.063,237.77,237.75,4.206]
["bitfinex","SOLUSD",1737431438525,0.063,237.77,237.76,23.776884]
["bitfinex","SOLUSD",1737431438726,0.03,237.84,237.76,23.776884]
["bitfinex","SOLUSD",1737431439019,0.03,237.84,237.82,23.776884]
["bitfinex","SOLUSD",1737431439920,0.03,237.84,237.8,4.2052]
["bitfinex","SOLUSD",1737431440128,0.03,237.84,237.81,23.776884]
["bitfinex","SOLUSD",1737431440305,0.03,237.84,237.81,47.24187324]
["bitfinex","SOLUSD",1737431440824,0.03,237.85,237.81,47.24187324]
["bitfinex","SOLUSD",1737431441007,6.4446,238.01,237.84,23.776884]
["bitfinex","SOLUSD",1737431441349,6.4446,238.01,237.9,23.46498924]
["bitfinex","SOLUSD",1737431441350,0.063,238.01,237.9,23.46498924]
["bitfinex","SOLUSD",1737431441624,0.0001,237.96,237.95,23.46498924]
["bitfinex","SOLUSD",1737431441915,0.0001,237.96,237.95,52.14187324]
["bitfinex","SOLUSD",1737431442124,0.0001,237.96,237.95,56.34437324]
["bitfinex","SOLUSD",1737431442306,0.063,238.01,237.95,56.34437324]
["bitfinex","SOLUSD",1737431442307,0.063,238.01,237.99,23.46498924]
["bitfinex","SOLUSD",1737431442621,0.0001,238.01,238.0,23.776884]
["bitfinex","SOLUSD",1737431442814,0.03,238.09,238.0,23.776884]
["bitfinex","SOLUSD",1737431443015,0.03,238.09,238.02,23.46498924]
["bitfinex","SOLUSD",1737431443212,0.03,238.09,237.96,25.16831427]
["bitfinex","SOLUSD",1737431443213,0.03,238.09,238.0,23.46498924]
["bitfinex","SOLUSD",1737431443815,0.03,238.09,238.01,4.2015]
["bitfinex","SOLUSD",1737431444711,0.03,238.09,237.96,4.2023]
["bitfinex","SOLUSD",1737431444906,0.03,238.09,237.98,23.46498924]
["bitfinex","SOLUSD",1737431445419,0.03,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1737431445601,0.03,238.09,238.04,23.46498924]
["bitfinex","SOLUSD",1737431445802,0.03,238.09,238.07,23.776884]
["bitfinex","SOLUSD",1737431446009,0.03,238.09,238.07,28.676884]
["bitfinex","SOLUSD",1737431448715,0.03,238.09,238.08,27.977084]
["bitfinex","SOLUSD",1737431448922,0.03,238.09,238.08,51.44207324]
["bitfinex","SOLUSD",1737431450924,0.03,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1737431451222,0.03,238.09,238.07,9.1003]
["bitfinex","SOLUSD",1737431451421,0.03,238.09,238.08,23.46498924]
["bitfinex","SOLUSD",1737431452530,0.03,238.09,238.07,9.1003]
["bitfinex","SOLUSD",1737431452826,0.03,238.09,238.02,23.46498924]
["bitfinex","SOLUSD",1737431453017,0.03,238.09,238.02,4.9]
["bitfinex","SOLUSD",1737431453323,0.03,238.09,238.02,28.36498924]
["bitfinex","SOLUSD",1737431453807,0.03,238.09,238.02,4.9]
["bitfinex","SOLUSD",1737431454526,0.03,238.09,237.95,23.46498924]
["bitfinex","SOLUSD",1737431454723,0.03,238.09,237.99,4.2018]
["bitfinex","SOLUSD",1737431454928,0.03,238.09,237.99,27.66678924]
["bitfinex","SOLUSD",1737431455508,0.03,238.09,238.0,23.776884]
["bitfinex","SOLUSD",1737431456129,0.03,238.09,238.02,0.03]
["bitfinex","SOLUSD",1737431456526,0.03,238.09,238.08,23.776884]
["bitfinex","SOLUSD",1737431458232,0.03,238.09,238.08,27.977084]
["bitfinex","SOLUSD",1737431458611,0.03,238.09,238.03,27.66608924]
["bitfinex","SOLUSD",1737431458811,0.03,238.09,238.04,4.9]
["bitfinex","SOLUSD",1737431459234,0.03,238.09,238.05,23.776884]
["bitfinex","SOLUSD",1737431459638,0.03,238.09,238.05,47.24187324]
["bitfinex","SOLUSD",1737431459933,0.03,238.09,238.05,23.776884]
["bitfinex","SOLUSD",1737431460133,0.03,238.09,238.06,4.2006]
["bitfinex","SOLUSD",1737431460432,0.03,238.09,238.08,23.776884]
["bitfinex","SOLUSD",1737431460818,0.03,238.09,238.04,9.1008]
["bitfinex","SOLUSD",1737431461328,0.03,238.09,238.05,23.776884]
["bitfinex","SOLUSD",1737431461710,0.03,238.09,238.02,0.03]
["bitfinex","SOLUSD",1737431463120,0.81771693,238.09,238.02,0.03]
["bitfinex","SOLUSD",1737431463350,6.4869,238.08,238.02,0.03]
["bitfinex","SOLUSD",1737431463643,0.78782666,238.07,238.02,0.03]
["bitfinex","SOLUSD",1737431463936,0.78782666,238.07,237.87,4.9]
["bitfinex","SOLUSD",1737431463937,23.776884,238.06,237.87,4.9]
["bitfinex","SOLUSD",1737431464138,7.27490583,238.08,237.87,9.1039]
["bitfinex","SOLUSD",1737431464319,6.4869,238.08,237.88,23.46498924]
["bitfinex","SOLUSD",1737431464638,6.4869,238.08,237.9,23.46498924]
["bitfinex","SOLUSD",1737431464845,6.4869,238.08,237.91,23.776884]
["bitfinex","SOLUSD",1737431465839,6.4869,238.08,237.91,27.979984]
["bitfinex","SOLUSD",1737431466221,24.56463811,238.07,237.82,28.36498924]
["bitfinex","SOLUSD",1737431466420,24.56463811,238.07,237.78,23.49498924]
["bitfinex","SOLUSD",1737431466635,24.56463811,238.07,237.78,22.50893513]
["bitfinex","SOLUSD",1737431466835,24.56463811,238.07,237.76,23.776884]
["bitfinex","SOLUSD",1737431467223,24.56463811,238.07,237.77,23.46498924]
["bitfinex","SOLUSD",1737431467619,24.56463811,238.07,237.73,23.46498924]
["bitfinex","SOLUSD",1737431467827,1.609,238.03,237.69,23.46498924]
["bitfinex","SOLUSD",1737431468024,6.4992,238.01,237.67,4.2373]
["bitfinex","SOLUSD",1737431468329,24.56543754,238.0,237.67,4.2373]
["bitfinex","SOLUSD",1737431468522,24.56543754,238.0,237.68,23.776884]
["bitfinex","SOLUSD",1737431469130,24.56543754,238.0,237.68,4.2072]
["bitfinex","SOLUSD",1737431469365,24.56543754,238.0,237.72,23.46498924]
["bitfinex","SOLUSD",1737431469633,24.56543754,238.0,237.76,23.46498924]
["bitfinex","SOLUSD",1737431470343,0.78855354,238.0,237.76,23.46498924]
["bitfinex","SOLUSD",1737431470551,2.4404186,238.0,237.76,23.46498924]
["bitfinex","SOLUSD",1737431470723,23.776884,237.99,237.72,23.46498924]
["bitfinex","SOLUSD",1737431470919,23.776884,237.97,237.73,23.776884]
["bitfinex","SOLUSD",1737431471137,23.776884,237.95,237.68,4.2072]
["bitfinex","SOLUSD",1737431471336,23.776884,237.93,237.68,4.2072]
["bitfinex","SOLUSD",1737431471645,23.776884,237.89,237.67,0.03]
["bitfinex","SOLUSD",1737431471867,1.5857,237.86,237.67,0.03]
["bitfinex","SOLUSD",1737431472039,24.56568008,237.85,237.67,0.03]
["bitfinex","SOLUSD",1737431473049,0.78879608,237.85,237.67,0.03]
["bitfinex","SOLUSD",1737431473267,1.5857,237.86,237.67,0.03]
["bitfinex","SOLUSD",1737431473861,1.5857,237.86,237.67,23.806884]
["bitfinex","SOLUSD",1737431474458,1.5857,237.86,237.69,23.776884]
["bitfinex","SOLUSD",1737431474852,1.5857,237.86,237.71,23.776884]
["bitfinex","SOLUSD",1737431475763,1.5857,237.86,237.73,23.776884]
["bitfinex","SOLUSD",1737431476559,1.5857,237.86,237.72,4.2066]
["bitfinex","SOLUSD",1737431476768,1.5857,237.86,237.68,4.2072]
["bitfinex","SOLUSD",1737431477070,1.5857,237.86,237.69,23.776884]
["bitfinex","SOLUSD",1737431477365,6.6555,237.9,237.77,23.776884]
["bitfinex","SOLUSD",1737431477770,6.6555,237.9,237.79,23.776884]
["bitfinex","SOLUSD",1737431478063,1.5062,237.95,237.81,23.776884]
["bitfinex","SOLUSD",1737431479253,6.0815,237.98,237.84,23.776884]
["bitfinex","SOLUSD",1737431479659,6.0815,237.98,237.85,4.2043]
["bitfinex","SOLUSD",1737431480571,0.063,237.86,237.85,27.981184]
["bitfinex","SOLUSD",1737431481073,1.587,238.03,237.86,23.776884]
["bitfinex","SOLUSD",1737431481282,0.78773043,238.02,237.82,23.46498924]
["bitfinex","SOLUSD",1737431481572,0.78773043,238.02,237.8,4.2052]
["bitfinex","SOLUSD",1737431482071,0.78773043,238.02,237.81,23.776884]
["bitfinex","SOLUSD",1737431482271,23.776884,238.01,237.81,23.776884]
["bitfinex","SOLUSD",1737431482473,0.78812914,238.0,237.78,4.2054]
["bitfinex","SOLUSD",1737431482870,2.37512388,238.03,237.79,23.776884]
["bitfinex","SOLUSD",1737431483167,2.37512388,238.03,237.83,23.776884]
["bitfinex","SOLUSD",1737431483368,4.06873627,238.03,237.83,23.776884]
["bitfinex","SOLUSD",1737431483573,4.06873627,238.03,237.75,15.4149]
["bitfinex","SOLUSD",1737431483574,23.776884,238.02,237.76,27.67088924]
["bitfinex","SOLUSD",1737431483774,0.78819794,238.01,237.76,4.2059]
["bitfinex","SOLUSD",1737431484570,0.78819794,238.01,237.77,23.776884]
["bitfinex","SOLUSD",1737431484962,0.78819794,238.01,237.75,4.206]
["bitfinex","SOLUSD",1737431485178,0.78819794,238.01,237.73,4.9]
["bitfinex","SOLUSD",1737431485468,0.78819794,238.01,237.73,9.1063]
["bitfinex","SOLUSD",1737431485656,23.776884,237.99,237.7,23.46498924]
["bitfinex","SOLUSD",1737431485859,23.776884,237.97,237.69,1.03]
["bitfinex","SOLUSD",1737431486063,6.0494,238.0,237.69,1.03]
["bitfinex","SOLUSD",1737431486064,25.360184,237.95,237.69,1.03]
["bitfinex","SOLUSD",1737431486254,6.0494,237.92,237.69,1.03]
["bitfinex","SOLUSD",1737431486454,23.776884,237.89,237.69,1.03]
["bitfinex","SOLUSD",1737431486655,0.78875555,237.88,237.69,1.03]
["bitfinex","SOLUSD",1737431487078,23.776884,237.87,237.69,1.03]
["bitfinex","SOLUSD",1737431487255,0.78885237,237.86,237.69,1.03]
["bitfinex","SOLUSD",1737431487674,23.776884,237.85,237.69,1.03]
["bitfinex","SOLUSD",1737431487879,23.776884,237.83,237.69,1.03]
["bitfinex","SOLUSD",1737431488091,23.776884,237.78,237.69,0.0001]
["bitfinex","SOLUSD",1737431488376,23.776884,237.76,237.69,0.0001]
["bitfinex","SOLUSD",1737431488577,0.78900034,237.75,237.69,0.0001]
["bitfinex","SOLUSD",1737431490361,2.48288768,237.75,237.69,0.0001]
["bitfinex","SOLUSD",1737431490681,23.776884,237.74,237.48,0.03]
["bitfinex","SOLUSD",1737431490867,30.368684,237.72,237.48,0.03]
["bitfinex","SOLUSD",1737431491068,23.776884,237.7,237.48,0.03]
["bitfinex","SOLUSD",1737431491375,1.1536,237.67,237.48,4.2408]
["bitfinex","SOLUSD",1737431491560,1.1536,237.67,237.5,23.46498924]
["bitfinex","SOLUSD",1737431492354,0.78909432,237.66,237.48,0.03]
["bitfinex","SOLUSD",1737431492980,23.776884,237.65,237.5,0.03]
["bitfinex","SOLUSD",1737431493160,0.7893758,237.64,237.5,0.03]
["bitfinex","SOLUSD",1737431493356,23.776884,237.63,237.5,0.03]
["bitfinex","SOLUSD",1737431493570,0.78936637,237.62,237.5,0.03]
["bitfinex","SOLUSD",1737431494093,23.776884,237.61,237.5,0.03]
["bitfinex","SOLUSD",1737431494275,0.78941649,237.6,237.5,0.03]
["bitfinex","SOLUSD",1737431494668,6.5601,237.59,237.5,0.03]
["bitfinex","SOLUSD",1737431494868,23.776884,237.57,237.42,0.03]
["bitfinex","SOLUSD",1737431495173,23.776884,237.55,237.26,0.03]
["bitfinex","SOLUSD",1737431495363,23.776884,237.53,237.26,0.03]
["bitfinex","SOLUSD",1737431495677,0.79002108,237.52,237.26,0.03]
["bitfinex","SOLUSD",1737431495869,23.776884,237.49,237.26,0.03]
["bitfinex","SOLUSD",1737431496069,23.776884,237.47,237.26,0.03]
["bitfinex","SOLUSD",1737431496268,23.776884,237.45,237.26,0.03]
["bitfinex","SOLUSD",1737431496477,23.776884,237.43,237.26,0.03]
["bitfinex","SOLUSD",1737431496681,0.79015176,237.42,237.26,0.03]
["bitfinex","SOLUSD",1737431497256,0.79004686,237.49,237.26,0.03]
["bitfinex","SOLUSD",1737431497585,0.79004686,237.49,237.26,23.806884]
["bitfinex","SOLUSD",1737431497765,23.776884,237.48,237.26,23.806884]
["bitfinex","SOLUSD",1737431497963,1.6537,237.5,237.34,23.776884]
["bitfinex","SOLUSD",1737431498363,2.44345655,237.5,237.29,28.36498924]
["bitfinex","SOLUSD",1737431498567,2.44345655,237.5,237.3,23.776884]
["bitfinex","SOLUSD",1737431498881,23.776884,237.49,237.3,23.776884]
["bitfinex","SOLUSD",1737431499086,0.78987301,237.48,237.3,23.776884]
["bitfinex","SOLUSD",1737431499286,0.78987301,237.48,237.26,0.03]
["bitfinex","SOLUSD",1737431499583,23.776884,237.46,237.26,0.03]
["bitfinex","SOLUSD",1737431499779,23.776884,237.44,237.26,0.03]
["bitfinex","SOLUSD",1737431499985,23.776884,237.39,237.18,0.03]
["bitfinex","SOLUSD",1737431500166,0.79050322,237.38,237.18,0.03]
["bitfinex","SOLUSD",1737431500357,23.776884,237.37,237.18,0.03]
["bitfinex","SOLUSD",1737431500564,0.79045038,237.36,237.18,0.03]
["bitfinex","SOLUSD",1737431500773,23.776884,237.35,237.18,0.03]
["bitfinex","SOLUSD",1737431500973,0.79035167,237.34,237.18,0.03]
["bitfinex","SOLUSD",1737431501169,6.4831,237.32,237.18,0.03]
["bitfinex","SOLUSD",1737431501374,23.776884,237.29,237.0,29.75938924]
["bitfinex","SOLUSD",1737431501563,0.79062402,237.28,237.02,23.46498924]
["bitfinex","SOLUSD",1737431501763,23.776884,237.27,237.0,23.46498924]
["bitfinex","SOLUSD",1737431501964,23.776884,237.25,237.0,23.46498924]
["bitfinex","SOLUSD",1737431502189,23.776884,237.23,236.98,23.46498924]
["bitfinex","SOLUSD",1737431502389,0.79081486,237.22,236.98,23.46498924]
["bitfinex","SOLUSD",1737431502899,0.79081486,237.22,236.97,4.2198]
["bitfinex","SOLUSD",1737431503197,1.69677945,237.25,237.03,23.776884]
["bitfinex","SOLUSD",1737431503406,0.79066008,237.24,237.03,23.776884]
["bitfinex","SOLUSD",1737431503592,23.776884,237.23,237.03,23.776884]
["bitfinex","SOLUSD",1737431503996,0.79066397,237.29,237.06,23.46498924]
["bitfinex","SOLUSD",1737431504205,0.79066397,237.29,237.07,23.776884]
["bitfinex","SOLUSD",1737431504416,0.79066397,237.29,237.04,23.46498924]
["bitfinex","SOLUSD",1737431504580,3.30696725,237.3,237.1,23.46498924]
["bitfinex","SOLUSD",1737431504784,0.79042011,237.29,237.11,23.776884]
["bitfinex","SOLUSD",1737431505005,23.776884,237.28,237.04,23.46498924]
["bitfinex","SOLUSD",1737431505313,23.776884,237.26,237.05,23.776884]
["bitfinex","SOLUSD",1737431505610,0.79058601,237.27,237.07,23.776884]
["bitfinex","SOLUSD",1737431505995,0.68759988,237.29,237.09,23.776884]
["bitfinex","SOLUSD",1737431507475,23.776884,237.28,237.06,23.46498924]
["bitfinex","SOLUSD",1737431507710,23.776884,237.26,237.02,23.46498924]
["bitfinex","SOLUSD",1737431507898,23.776884,237.24,236.96,53.46498924]
["bitfinex","SOLUSD",1737431508079,23.776884,237.22,236.96,23.46498924]
["bitfinex","SOLUSD",1737431508283,0.79090892,237.21,237.01,23.776884]
["bitfinex","SOLUSD",1737431508698,0.79090892,237.21,237.0,23.46498924]
["bitfinex","SOLUSD",1737431508699,0.79090892,237.21,237.03,23.776884]
["bitfinex","SOLUSD",1737431508891,6.1953,237.23,237.03,23.776884]
["bitfinex","SOLUSD",1737431509210,6.1953,237.23,237.08,23.46498924]
["bitfinex","SOLUSD",1737431509382,6.1953,237.23,237.09,23.776884]
["bitfinex","SOLUSD",1737431509587,6.1953,237.23,237.02,27.68388924]
["bitfinex","SOLUSD",1737431509811,6.1953,237.23,237.07,23.776884]
["bitfinex","SOLUSD",1737431510209,6.1953,237.23,237.04,23.46498924]
["bitfinex","SOLUSD",1737431510710,6.1953,237.23,237.05,23.776884]
["bitfinex","SOLUSD",1737431511032,0.79060789,237.22,237.05,23.776884]
["bitfinex","SOLUSD",1737431511208,6.1953,237.23,237.07,23.776884]
["bitfinex","SOLUSD",1737431511728,6.1953,237.23,237.09,23.776884]
["bitfinex","SOLUSD",1737431511930,6.1953,237.23,237.07,23.776884]
["bitfinex","SOLUSD",1737431512142,8.1072,237.3,237.12,23.46498924]
["bitfinex","SOLUSD",1737431512427,8.1072,237.3,237.16,23.46498924]
["bitfinex","SOLUSD",1737431512603,8.1072,237.3,237.18,23.46498924]
["bitfinex","SOLUSD",1737431512805,6.5038,237.3,237.21,23.776884]
["bitfinex","SOLUSD",1737431513008,6.2554,237.38,237.23,23.776884]
["bitfinex","SOLUSD",1737431513215,7.97494531,237.45,237.26,23.46498924]
["bitfinex","SOLUSD",1737431513416,6.2554,237.45,237.26,4.9]
["bitfinex","SOLUSD",1737431513611,0.7897698,237.44,237.26,4.9]
["bitfinex","SOLUSD",1737431513932,23.776884,237.43,237.26,4.9]
["bitfinex","SOLUSD",1737431514227,0.79004254,237.42,237.26,4.9]
["bitfinex","SOLUSD",1737431514726,0.79004254,237.42,237.27,23.776884]
["bitfinex","SOLUSD",1737431514934,6.2554,237.45,237.27,23.776884]
["bitfinex","SOLUSD",1737431515228,7.04532987,237.45,237.27,23.776884]
["bitfinex","SOLUSD",1737431515734,6.2554,237.45,237.31,23.776884]
["bitfinex","SOLUSD",1737431515905,6.2554,237.45,237.28,23.46498924]
["bitfinex","SOLUSD",1737431516104,6.2554,237.45,237.29,23.776884]
["bitfinex","SOLUSD",1737431516532,6.2554,237.45,237.27,23.776884]
["bitfinex","SOLUSD",1737431516837,0.063,237.42,237.27,23.776884]
["bitfinex","SOLUSD",1737431517903,0.063,237.42,237.28,23.46498924]
["bitfinex","SOLUSD",1737431518217,0.063,237.42,237.32,23.46498924]
["bitfinex","SOLUSD",1737431518423,0.063,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1737431518723,0.063,237.42,237.3,23.46498924]
["bitfinex","SOLUSD",1737431519328,0.063,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1737431519504,0.063,237.42,237.31,23.776884]
["bitfinex","SOLUSD",1737431520631,0.063,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1737431520834,0.063,237.42,237.41,23.776884]
["bitfinex","SOLUSD",1737431521030,6.419,237.62,237.41,28.676884]
["bitfinex","SOLUSD",1737431521206,6.419,237.62,237.47,23.776884]
["bitfinex","SOLUSD",1737431521406,6.419,237.62,237.42,23.46498924]
["bitfinex","SOLUSD",1737431521621,6.419,237.62,237.47,23.776884]
["bitfinex","SOLUSD",1737431521904,6.419,237.62,237.51,23.776884]
["bitfinex","SOLUSD",1737431522209,6.0752,237.71,237.55,23.776884]
["bitfinex","SOLUSD",1737431522539,0.78889324,237.79,237.59,23.776884]
["bitfinex","SOLUSD",1737431522736,0.7887625,237.84,237.65,23.776884]
["bitfinex","SOLUSD",1737431523240,0.7887625,237.84,237.62,23.46498924]
["bitfinex","SOLUSD",1737431523406,6.3261,237.85,237.65,23.776884]
["bitfinex","SOLUSD",1737431523600,6.3261,237.85,237.7,23.46498924]
["bitfinex","SOLUSD",1737431523921,0.063,237.86,237.68,23.46498924]
["bitfinex","SOLUSD",1737431524106,0.063,237.86,237.66,23.46498924]
["bitfinex","SOLUSD",1737431524725,0.85150445,237.86,237.66,23.46498924]
["bitfinex","SOLUSD",1737431524924,23.776884,237.85,237.66,23.46498924]
["bitfinex","SOLUSD",1737431525124,23.776884,237.83,237.64,23.46498924]
["bitfinex","SOLUSD",1737431525426,23.776884,237.81,237.6,23.46498924]
["bitfinex","SOLUSD",1737431525631,0.063,237.86,237.65,23.776884]
["bitfinex","SOLUSD",1737431526005,0.063,237.86,237.67,23.776884]
["bitfinex","SOLUSD",1737431526206,0.063,237.86,237.77,23.776884]
["bitfinex","SOLUSD",1737431526427,0.063,237.86,237.83,23.46498924]
["bitfinex","SOLUSD",1737431526726,0.063,237.86,237.85,47.24187324]
["bitfinex","SOLUSD",1737431527516,0.063,237.86,237.85,23.776884]
["bitfinex","SOLUSD",1737431528516,0.03,238.09,237.85,23.776884]
["bitfinex","SOLUSD",1737431528517,0.03,238.09,237.86,23.776884]
["bitfinex","SOLUSD",1737431528719,0.03,238.09,237.9,47.24187324]
["bitfinex","SOLUSD",1737431528918,0.03,238.09,237.9,52.12187324]
["bitfinex","SOLUSD",1737431529627,0.03,238.09,237.92,4.203]
["bitfinex","SOLUSD",1737431529929,0.03,238.09,237.91,28.34498924]
["bitfinex","SOLUSD",1737431530319,0.81766866,238.09,237.91,4.88]
["bitfinex","SOLUSD",1737431530622,23.776884,238.08,237.91,4.88]
["bitfinex","SOLUSD",1737431530831,23.776884,238.06,237.81,28.34498924]
["bitfinex","SOLUSD",1737431531018,23.776884,238.04,237.82,53.776884]
["bitfinex","SOLUSD",1737431531217,23.776884,238.02,237.8,20.68342931]
["bitfinex","SOLUSD",1737431531420,23.776884,238.0,237.8,20.68342931]
["bitfinex","SOLUSD",1737431531615,23.776884,237.98,237.8,20.68342931]
["bitfinex","SOLUSD",1737431531816,0.78818591,237.97,237.8,20.68342931]
["bitfinex","SOLUSD",1737431532321,23.776884,237.96,237.74,23.46498924]
["bitfinex","SOLUSD",1737431532633,0.7882782,237.95,237.74,23.46498924]
["bitfinex","SOLUSD",1737431532811,23.776884,237.98,237.74,23.46498924]
["bitfinex","SOLUSD",1737431533010,23.776884,237.96,237.72,28.34498924]
["bitfinex","SOLUSD",1737431533216,23.776884,237.94,237.72,28.34498924]
["bitfinex","SOLUSD",1737431533432,23.776884,237.92,237.7,23.46498924]
["bitfinex","SOLUSD",1737431533625,23.776884,237.9,237.68,23.46498924]
["bitfinex","SOLUSD",1737431534025,0.78843769,237.89,237.68,23.46498924]
["bitfinex","SOLUSD",1737431534821,23.776884,237.88,237.67,4.88]
["bitfinex","SOLUSD",1737431535020,0.78855438,237.87,237.67,4.88]
["bitfinex","SOLUSD",1737431535619,0.78855438,237.87,237.64,23.46498924]
["bitfinex","SOLUSD",1737431535823,23.776884,237.86,237.64,23.46498924]
["bitfinex","SOLUSD",1737431536021,6.83077635,237.91,237.72,23.776884]
["bitfinex","SOLUSD",1737431536221,6.0421,237.91,237.78,23.776884]
["bitfinex","SOLUSD",1737431536619,6.0421,237.91,237.77,23.46498924]
["bitfinex","SOLUSD",1737431536826,6.3985,238.03,237.82,23.776884]
["bitfinex","SOLUSD",1737431537019,8.0549305,238.03,237.84,23.776884]
["bitfinex","SOLUSD",1737431537220,8.0549305,238.03,237.86,23.776884]
["bitfinex","SOLUSD",1737431537426,6.3985,238.03,237.86,23.776884]
["bitfinex","SOLUSD",1737431537633,6.3985,238.03,237.8,9.085]
["bitfinex","SOLUSD",1737431537634,6.3985,238.03,237.88,23.776884]
["bitfinex","SOLUSD",1737431538537,6.3985,238.03,237.8,9.085]
["bitfinex","SOLUSD",1737431538538,1.6932473,238.07,237.92,23.776884]
["bitfinex","SOLUSD",1737431538731,1.6932473,238.07,237.9,23.776884]
["bitfinex","SOLUSD",1737431538732,0.03,238.1,237.9,23.776884]
["bitfinex","SOLUSD",1737431539452,23.806884,238.09,237.9,23.776884]
["bitfinex","SOLUSD",1737431539733,23.806884,238.09,237.8,4.2051]
["bitfinex","SOLUSD",1737431539734,23.776884,238.07,237.8,4.2051]
["bitfinex","SOLUSD",1737431539916,23.806884,238.09,237.75,12.0172]
["bitfinex","SOLUSD",1737431539917,23.776884,238.05,237.83,23.46498924]
["bitfinex","SOLUSD",1737431540230,0.7879269,238.04,237.86,23.776884]
["bitfinex","SOLUSD",1737431540824,23.776884,238.05,237.86,23.776884]
["bitfinex","SOLUSD",1737431541337,23.776884,238.03,237.81,23.46498924]
["bitfinex","SOLUSD",1737431541520,23.776884,238.01,237.82,23.776884]
["bitfinex","SOLUSD",1737431541923,23.776884,238.07,237.82,23.776884]
["bitfinex","SOLUSD",1737431542117,23.776884,238.05,237.81,23.46498924]
["bitfinex","SOLUSD",1737431542317,0.7880545,238.04,237.81,23.46498924]
["bitfinex","SOLUSD",1737431542726,0.7880545,238.04,237.84,23.776884]
["bitfinex","SOLUSD",1737431543121,23.776884,238.07,237.84,23.776884]
["bitfinex","SOLUSD",1737431543315,23.776884,238.05,237.81,23.46498924]
["bitfinex","SOLUSD",1737431543521,0.78804441,238.04,237.82,23.776884]
["bitfinex","SOLUSD",1737431543738,0.78804441,238.04,237.84,23.776884]
["bitfinex","SOLUSD",1737431544338,23.776884,238.03,237.81,23.46498924]
["bitfinex","SOLUSD",1737431544636,0.78811187,238.02,237.81,23.46498924]
["bitfinex","SOLUSD",1737431545436,0.78811187,238.02,237.82,23.776884]
["bitfinex","SOLUSD",1737431545618,0.78806985,238.07,237.87,23.46498924]
["bitfinex","SOLUSD",1737431545822,2.49720639,238.09,237.9,23.776884]
["bitfinex","SOLUSD",1737431546144,1.70937793,238.09,237.9,23.776884]
["bitfinex","SOLUSD",1737431546829,0.78775502,238.08,237.9,23.776884]
["bitfinex","SOLUSD",1737431547022,1.70937793,238.09,237.9,23.776884]
["bitfinex","SOLUSD",1737431547733,0.03,238.09,237.91,23.46498924]
["bitfinex","SOLUSD",1737431547927,0.787736,238.08,237.87,23.46498924]
["bitfinex","SOLUSD",1737431548137,23.806884,238.09,237.89,23.46498924]
["bitfinex","SOLUSD",1737431548440,0.78780593,238.08,237.9,23.776884]
["bitfinex","SOLUSD",1737431548642,0.03,238.09,237.9,23.776884]
["bitfinex","SOLUSD",1737431548825,0.03,238.09,237.92,23.776884]
["bitfinex","SOLUSD",1737431549022,24.59464468,238.09,237.92,23.776884]
["bitfinex","SOLUSD",1737431549219,23.776884,238.08,237.84,4.88]
["bitfinex","SOLUSD",1737431549441,0.78796336,238.07,237.84,4.88]
["bitfinex","SOLUSD",1737431550251,23.776884,238.06,237.84,4.88]
["bitfinex","SOLUSD",1737431550426,0.78806898,238.05,237.84,4.88]
["bitfinex","SOLUSD",1737431550823,0.78806898,238.05,237.82,23.776884]
["bitfinex","SOLUSD",1737431551029,0.78806898,238.05,237.82,47.24187324]
["bitfinex","SOLUSD",1737431551732,0.78806898,238.05,237.82,23.46498924]
["bitfinex","SOLUSD",1737431551928,0.78806898,238.05,237.76,23.46498924]
["bitfinex","SOLUSD",1737431551929,23.776884,238.04,237.76,23.46498924]
["bitfinex","SOLUSD",1737431552135,23.776884,238.02,237.84,0.03]
["bitfinex","SOLUSD",1737431552334,23.776884,238.0,237.84,0.03]
["bitfinex","SOLUSD",1737431552535,0.85111177,238.08,237.84,23.806884]
["bitfinex","SOLUSD",1737431553040,23.776884,238.07,237.84,23.806884]
["bitfinex","SOLUSD",1737431553248,23.776884,238.05,237.84,23.806884]
["bitfinex","SOLUSD",1737431553430,23.776884,238.03,237.84,23.806884]
["bitfinex","SOLUSD",1737431553836,23.776884,238.01,237.84,0.03]
["bitfinex","SOLUSD",1737431554058,23.776884,237.99,237.84,0.03]
["bitfinex","SOLUSD",1737431554365,23.776884,237.97,237.84,0.03]
["bitfinex","SOLUSD",1737431554541,6.4386,237.94,237.73,23.46498924]
["bitfinex","SOLUSD",1737431554742,0.78833935,237.93,237.72,4.88]
["bitfinex","SOLUSD",1737431555451,23.776884,237.92,237.72,4.88]
["bitfinex","SOLUSD",1737431555645,23.776884,237.9,237.69,23.46498924]
["bitfinex","SOLUSD",1737431555842,23.776884,237.88,237.7,23.776884]
["bitfinex","SOLUSD",1737431556058,23.776884,237.92,237.7,23.776884]
["bitfinex","SOLUSD",1737431556251,0.78849355,237.91,237.7,23.776884]
["bitfinex","SOLUSD",1737431557159,0.78849355,237.91,237.67,23.46498924]
["bitfinex","SOLUSD",1737431557368,23.776884,237.9,237.65,28.34498924]
["bitfinex","SOLUSD",1737431557532,0.78857494,237.89,237.65,28.34498924]
["bitfinex","SOLUSD",1737431557732,0.78857494,237.89,237.66,23.776884]
["bitfinex","SOLUSD",1737431559661,0.78857494,237.89,237.64,4.88]
["bitfinex","SOLUSD",1737431559662,23.776884,237.88,237.64,4.88]
["bitfinex","SOLUSD",1737431559962,23.776884,237.86,237.61,23.46498924]
["bitfinex","SOLUSD",1737431560164,23.776884,237.84,237.61,23.776884]
["bitfinex","SOLUSD",1737431560458,30.413684,237.82,237.6,0.03]
["bitfinex","SOLUSD",1737431560637,0.78883096,237.81,237.61,23.46498924]
["bitfinex","SOLUSD",1737431561035,23.776884,237.8,237.6,0.03]
["bitfinex","SOLUSD",1737431561243,1.6634,237.77,237.6,0.03]
["bitfinex","SOLUSD",1737431561451,2.45229379,237.77,237.6,0.03]
["bitfinex","SOLUSD",1737431563130,2.45229379,237.77,237.5,23.46498924]
["bitfinex","SOLUSD",1737431563131,23.776884,237.76,237.5,23.46498924]
["bitfinex","SOLUSD",1737431563373,23.776884,237.74,237.48,23.46498924]
["bitfinex","SOLUSD",1737431563558,23.776884,237.72,237.49,23.776884]
["bitfinex","SOLUSD",1737431563759,23.776884,237.7,237.49,23.776884]
["bitfinex","SOLUSD",1737431564060,23.776884,237.7,237.47,30.0]
["bitfinex","SOLUSD",1737431564061,30.413684,237.68,237.47,30.0]
["bitfinex","SOLUSD",1737431564264,23.776884,237.66,237.49,1.83760501]
["bitfinex","SOLUSD",1737431564557,0.78927615,237.65,237.49,1.83760501]
["bitfinex","SOLUSD",1737431564937,6.6368,237.68,237.51,23.776884]
["bitfinex","SOLUSD",1737431565140,6.6368,237.68,237.55,23.776884]
["bitfinex","SOLUSD",1737431565338,6.6368,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1737431565547,6.6368,237.68,237.54,23.46498924]
["bitfinex","SOLUSD",1737431565745,6.6368,237.68,237.51,23.46498924]
["bitfinex","SOLUSD",1737431565945,23.776884,237.66,237.48,4.88]
["bitfinex","SOLUSD",1737431566145,23.776884,237.64,237.41,0.03]
["bitfinex","SOLUSD",1737431566340,23.776884,237.62,237.41,0.03]
["bitfinex","SOLUSD",1737431566550,1.6634,237.6,237.41,0.03]
["bitfinex","SOLUSD",1737431566750,24.56635992,237.59,237.41,0.03]
["bitfinex","SOLUSD",1737431568140,23.776884,237.57,237.41,0.03]
["bitfinex","SOLUSD",1737431568343,23.776884,237.55,237.41,0.03]
["bitfinex","SOLUSD",1737431568549,23.776884,237.53,237.41,0.03]
["bitfinex","SOLUSD",1737431568755,0.78981142,237.52,237.41,0.03]
["bitfinex","SOLUSD",1737431569064,23.776884,237.56,237.41,0.03]
["bitfinex","SOLUSD",1737431569247,0.7896844,237.55,237.41,0.03]
["bitfinex","SOLUSD",1737431569447,23.776884,237.54,237.41,0.03]
["bitfinex","SOLUSD",1737431569657,0.78977288,237.53,237.41,0.03]
["bitfinex","SOLUSD",1737431570258,23.776884,237.52,237.41,0.03]
["bitfinex","SOLUSD",1737431570457,23.776884,237.5,237.27,28.34498924]
["bitfinex","SOLUSD",1737431570638,23.776884,237.48,237.29,23.46498924]
["bitfinex","SOLUSD",1737431570844,0.78979114,237.55,237.32,23.776884]
["bitfinex","SOLUSD",1737431571150,9.11396327,237.58,237.39,23.776884]
["bitfinex","SOLUSD",1737431571658,23.776884,237.57,237.39,23.776884]
["bitfinex","SOLUSD",1737431572157,8.32422075,237.58,237.41,23.776884]
["bitfinex","SOLUSD",1737431572552,6.6649,237.58,237.41,23.776884]
["bitfinex","SOLUSD",1737431572859,7.4543675,237.58,237.39,23.776884]
["bitfinex","SOLUSD",1737431573159,23.776884,237.57,237.32,23.46498924]
["bitfinex","SOLUSD",1737431573363,6.6649,237.58,237.37,23.776884]
["bitfinex","SOLUSD",1737431573652,23.776884,237.57,237.39,23.776884]
["bitfinex","SOLUSD",1737431574559,24.56637693,237.57,237.39,23.776884]
["bitfinex","SOLUSD",1737431574962,6.6649,237.58,237.4,23.46498924]
["bitfinex","SOLUSD",1737431575162,6.6649,237.58,237.44,23.46498924]
["bitfinex","SOLUSD",1737431575376,6.6649,237.58,237.47,23.776884]
["bitfinex","SOLUSD",1737431577275,0.063,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1737431577659,0.063,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1737431577968,0.063,237.6,237.55,23.776884]
["bitfinex","SOLUSD",1737431578269,0.063,237.6,237.57,23.776884]
["bitfinex","SOLUSD",1737431579144,0.063,237.6,237.54,23.46498924]
["bitfinex","SOLUSD",1737431579348,0.063,237.6,237.48,23.46498924]
["bitfinex","SOLUSD",1737431580279,0.063,237.6,237.49,23.776884]
["bitfinex","SOLUSD",1737431581569,0.063,237.6,237.56,23.776884]
["bitfinex","SOLUSD",1737431581985,0.063,237.6,237.53,23.46498924]
["bitfinex","SOLUSD",1737431582153,0.063,237.6,237.49,23.46498924]
["bitfinex","SOLUSD",1737431582470,0.063,237.6,237.5,23.776884]
["bitfinex","SOLUSD",1737431582667,0.063,237.6,237.47,23.46498924]
["bitfinex","SOLUSD",1737431582862,0.063,237.6,237.43,23.46498924]
["bitfinex","SOLUSD",1737431583369,6.606,237.59,237.41,23.46498924]
["bitfinex","SOLUSD",1737431583567,6.606,237.59,237.39,28.34498924]
["bitfinex","SOLUSD",1737431584863,24.56632332,237.58,237.38,0.03]
["bitfinex","SOLUSD",1737431585068,24.56632332,237.58,237.38,23.806884]
["bitfinex","SOLUSD",1737431585270,24.56632332,237.58,237.38,0.03]
["bitfinex","SOLUSD",1737431586471,29.46632332,237.58,237.38,0.03]
["bitfinex","SOLUSD",1737431587174,23.776884,237.56,237.38,0.03]
["bitfinex","SOLUSD",1737431587373,23.776884,237.54,237.38,0.03]
["bitfinex","SOLUSD",1737431587576,23.776884,237.52,237.38,0.03]
["bitfinex","SOLUSD",1737431587783,0.78980452,237.51,237.38,0.03]
["bitfinex","SOLUSD",1737431588277,31.450384,237.5,237.38,0.03]
["bitfinex","SOLUSD",1737431588465,0.78987921,237.49,237.38,0.03]
["bitfinex","SOLUSD",1737431589072,7.6735,237.5,237.38,0.03]
["bitfinex","SOLUSD",1737431589073,6.0148,237.57,237.42,23.776884]
["bitfinex","SOLUSD",1737431589277,6.0148,237.57,237.41,23.46498924]
["bitfinex","SOLUSD",1737431589503,6.0148,237.57,237.39,23.46498924]
["bitfinex","SOLUSD",1737431590062,0.78954374,237.56,237.4,23.776884]
["bitfinex","SOLUSD",1737431590781,0.78954374,237.56,237.38,0.03]
["bitfinex","SOLUSD",1737431590978,0.78954374,237.56,237.38,23.806884]
["bitfinex","SOLUSD",1737431591278,6.0148,237.57,237.42,23.776884]
["bitfinex","SOLUSD",1737431592483,6.0148,237.57,237.4,27.988984]
["bitfinex","SOLUSD",1737431592665,6.0148,237.57,237.42,23.776884]
["bitfinex","SOLUSD",1737431593070,6.0148,237.57,237.39,47.24187324]
["bitfinex","SOLUSD",1737431594986,23.776884,237.56,237.38,0.03]
["bitfinex","SOLUSD",1737431595184,6.80424825,237.57,237.38,0.03]
["bitfinex","SOLUSD",1737431595383,23.776884,237.56,237.38,0.03]
["bitfinex","SOLUSD",1737431595685,6.0148,237.57,237.38,23.806884]
["bitfinex","SOLUSD",1737431596268,6.80430338,237.57,237.38,23.806884]
["bitfinex","SOLUSD",1737431596795,23.776884,237.56,237.38,23.806884]
["bitfinex","SOLUSD",1737431596970,0.78957232,237.55,237.38,0.03]
["bitfinex","SOLUSD",1737431597365,23.776884,237.54,237.38,0.03]
["bitfinex","SOLUSD",1737431597565,23.776884,237.52,237.38,0.03]
["bitfinex","SOLUSD",1737431597876,23.776884,237.5,237.38,0.03]
["bitfinex","SOLUSD",1737431598076,23.776884,237.48,237.38,0.03]
["bitfinex","SOLUSD",1737431598266,23.776884,237.46,237.25,23.46498924]
["bitfinex","SOLUSD",1737431598468,6.3634,237.43,237.23,23.46498924]
["bitfinex","SOLUSD",1737431598781,1.5915,237.41,237.22,4.88]
["bitfinex","SOLUSD",1737431598980,0.79007823,237.4,237.23,23.776884]
["bitfinex","SOLUSD",1737431599177,0.79007823,237.4,237.21,23.46498924]
["bitfinex","SOLUSD",1737431599375,23.776884,237.39,237.19,23.46498924]
["bitfinex","SOLUSD",1737431599574,23.776884,237.39,237.22,23.776884]
["bitfinex","SOLUSD",1737431599775,23.776884,237.39,237.21,23.46498924]
["bitfinex","SOLUSD",1737431599988,0.79012452,237.38,237.19,47.24187324]
["bitfinex","SOLUSD",1737431600280,0.79012452,237.38,237.19,23.46498924]
["bitfinex","SOLUSD",1737431600663,0.79012452,237.38,237.2,23.776884]
["bitfinex","SOLUSD",1737431601095,0.79012452,237.38,237.19,47.24187324]
["bitfinex","SOLUSD",1737431601281,1.5915,237.41,237.24,23.776884]
["bitfinex","SOLUSD",1737431601482,1.5915,237.41,237.26,23.46498924]
["bitfinex","SOLUSD",1737431601674,1.5915,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1737431601878,6.3634,237.43,237.32,23.46498924]
["bitfinex","SOLUSD",1737431602406,6.3634,237.43,237.3,23.46498924]
["bitfinex","SOLUSD",1737431602578,6.3634,237.43,237.32,23.46498924]
["bitfinex","SOLUSD",1737431603886,6.3634,237.43,237.3,51.45577324]
["bitfinex","SOLUSD",1737431604196,6.3634,237.43,237.28,23.46498924]
["bitfinex","SOLUSD",1737431604399,6.3634,237.43,237.32,23.46498924]
["bitfinex","SOLUSD",1737431604773,6.3634,237.43,237.3,23.46498924]
["bitfinex","SOLUSD",1737431604990,24.56671904,237.42,237.22,23.46498924]
["bitfinex","SOLUSD",1737431605192,6.3634,237.43,237.25,23.776884]
["bitfinex","SOLUSD",1737431605380,6.3634,237.43,237.27,23.776884]
["bitfinex","SOLUSD",1737431606199,23.776884,237.42,237.24,23.46498924]
["bitfinex","SOLUSD",1737431606374,6.3634,237.43,237.28,23.46498924]
["bitfinex","SOLUSD",1737431606579,6.3634,237.43,237.31,23.776884]
["bitfinex","SOLUSD",1737431606993,6.3634,237.43,237.33,23.776884]
["bitfinex","SOLUSD",1737431607295,7.5835,237.5,237.33,23.776884]
["bitfinex","SOLUSD",1737431607882,7.5835,237.5,237.35,23.776884]
["bitfinex","SOLUSD",1737431608076,7.5835,237.5,237.34,23.46498924]
["bitfinex","SOLUSD",1737431608269,0.78969253,237.49,237.3,23.46498924]
["bitfinex","SOLUSD",1737431608483,23.776884,237.49,237.3,23.46498924]
["bitfinex","SOLUSD",1737431609083,23.776884,237.47,237.3,23.46498924]
["bitfinex","SOLUSD",1737431609498,7.5835,237.5,237.31,23.776884]
["bitfinex","SOLUSD",1737431609886,24.56659013,237.49,237.31,23.776884]
["bitfinex","SOLUSD",1737431610086,23.776884,237.48,237.3,23.46498924]
["bitfinex","SOLUSD",1737431611195,23.776884,237.48,237.28,23.776884]
["bitfinex","SOLUSD",1737431611401,23.776884,237.48,237.3,23.776884]
["bitfinex","SOLUSD",1737431611695,0.78979249,237.47,237.21,30.0]
["bitfinex","SOLUSD",1737431611908,23.776884,237.48,237.28,23.46498924]
["bitfinex","SOLUSD",1737431612697,23.776884,237.48,237.23,23.776884]
["bitfinex","SOLUSD",1737431612893,23.776884,237.48,237.22,9.0954]
["bitfinex","SOLUSD",1737431612894,23.776884,237.48,237.29,23.776884]
["bitfinex","SOLUSD",1737431613700,23.776884,237.48,237.24,4.2151]
["bitfinex","SOLUSD",1737431613903,23.776884,237.48,237.29,23.776884]
["bitfinex","SOLUSD",1737431615903,23.776884,237.48,237.29,27.991084]
["bitfinex","SOLUSD",1737431616209,7.5835,237.5,237.33,23.776884]
["bitfinex","SOLUSD",1737431617004,7.5835,237.5,237.35,23.776884]
["bitfinex","SOLUSD",1737431617705,7.5835,237.5,237.36,14.32685385]
["bitfinex","SOLUSD",1737431618909,6.4597,237.45,237.18,0.03]
["bitfinex","SOLUSD",1737431619205,6.4597,237.42,237.19,30.0]
["bitfinex","SOLUSD",1737431619403,0.79031387,237.41,237.19,14.32685385]
["bitfinex","SOLUSD",1737431620001,24.930284,237.4,237.21,14.32685385]
["bitfinex","SOLUSD",1737431620385,23.776884,237.38,237.18,0.03]
["bitfinex","SOLUSD",1737431620591,23.776884,237.36,237.18,0.03]
["bitfinex","SOLUSD",1737431620790,23.776884,237.34,237.18,0.03]
["bitfinex","SOLUSD",1737431620986,0.79027647,237.33,237.18,0.03]
["bitfinex","SOLUSD",1737431621187,1.1534,237.4,237.2,14.32685385]
["bitfinex","SOLUSD",1737431621596,1.1534,237.4,237.25,23.776884]
["bitfinex","SOLUSD",1737431621798,1.1534,237.4,237.2,14.32685385]
["bitfinex","SOLUSD",1737431621997,1.1534,237.4,237.22,14.32685385]
["bitfinex","SOLUSD",1737431622812,1.1534,237.4,237.21,23.776884]
["bitfinex","SOLUSD",1737431624021,1.1534,237.4,237.18,4.2461]
["bitfinex","SOLUSD",1737431624022,24.56689706,237.39,237.18,4.2461]
["bitfinex","SOLUSD",1737431624316,1.1534,237.4,237.24,14.32685385]
["bitfinex","SOLUSD",1737431624900,1.1534,237.4,237.22,14.32685385]
["bitfinex","SOLUSD",1737431625212,1.1534,237.4,237.24,23.776884]
["bitfinex","SOLUSD",1737431625512,1.1534,237.4,237.19,4.2159]
["bitfinex","SOLUSD",1737431625819,1.1534,237.4,237.2,14.32685385]
["bitfinex","SOLUSD",1737431626513,1.1534,237.4,237.21,27.992484]
["bitfinex","SOLUSD",1737431626716,1.1534,237.4,237.22,14.32685385]
["bitfinex","SOLUSD",1737431627035,1.2164,237.48,237.33,14.32685385]
["bitfinex","SOLUSD",1737431627226,0.063,237.48,237.34,23.776884]
["bitfinex","SOLUSD",1737431627601,0.063,237.48,237.35,14.32685385]
["bitfinex","SOLUSD",1737431628115,0.063,237.48,237.37,23.776884]
["bitfinex","SOLUSD",1737431628508,0.063,237.48,237.35,23.776884]
["bitfinex","SOLUSD",1737431629528,0.063,237.48,237.37,14.32685385]
["bitfinex","SOLUSD",1737431629719,0.063,237.48,237.41,14.32685385]
["bitfinex","SOLUSD",1737431629904,0.063,237.48,237.36,12.7]
["bitfinex","SOLUSD",1737431629905,0.063,237.48,237.44,23.776884]
["bitfinex","SOLUSD",1737431630793,0.063,237.48,237.46,23.776884]
["bitfinex","SOLUSD",1737431631299,0.063,237.48,237.47,38.10373785]
["bitfinex","SOLUSD",1737431631619,0.063,237.48,237.47,28.636884]
["bitfinex","SOLUSD",1737431633226,0.063,237.48,237.38,1.65684806]
["bitfinex","SOLUSD",1737431633428,0.063,237.48,237.36,14.32685385]
["bitfinex","SOLUSD",1737431633619,0.063,237.48,237.37,4.86]
["bitfinex","SOLUSD",1737431634113,0.063,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1737431634314,0.063,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1737431634539,0.063,237.48,237.42,14.32685385]
["bitfinex","SOLUSD",1737431634718,0.063,237.48,237.45,23.776884]
["bitfinex","SOLUSD",1737431635219,0.063,237.48,237.43,23.776884]
["bitfinex","SOLUSD",1737431635404,0.063,237.48,237.45,23.776884]
["bitfinex","SOLUSD",1737431636518,0.063,237.48,237.47,23.776884]
["bitfinex","SOLUSD",1737431638021,0.063,237.55,237.47,36.476884]
["bitfinex","SOLUSD",1737431638214,0.063,237.55,237.54,23.776884]
["bitfinex","SOLUSD",1737431638418,0.063,237.55,237.54,28.636884]
["bitfinex","SOLUSD",1737431638905,6.44094001,237.75,237.54,45.546684]
["bitfinex","SOLUSD",1737431639105,6.44094001,237.75,237.62,23.776884]
["bitfinex","SOLUSD",1737431639904,6.2194,237.78,237.62,23.776884]
["bitfinex","SOLUSD",1737431640108,6.2194,237.78,237.61,14.32685385]
["bitfinex","SOLUSD",1737431640109,6.2194,237.78,237.64,23.776884]
["bitfinex","SOLUSD",1737431640530,6.44094001,237.83,237.68,14.32685385]
["bitfinex","SOLUSD",1737431640701,6.44094001,237.83,237.63,16.9082]
["bitfinex","SOLUSD",1737431640702,6.44094001,237.83,237.69,28.636884]
["bitfinex","SOLUSD",1737431640909,0.78842608,237.82,237.69,4.86]
["bitfinex","SOLUSD",1737431641308,6.44094001,237.83,237.69,4.86]
["bitfinex","SOLUSD",1737431641712,6.2101,237.85,237.69,4.86]
["bitfinex","SOLUSD",1737431642638,23.839884,237.84,237.69,4.86]
["bitfinex","SOLUSD",1737431644143,0.063,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1737431645338,23.839884,237.84,237.64,14.32685385]
["bitfinex","SOLUSD",1737431645543,23.776884,237.82,237.61,4.86]
["bitfinex","SOLUSD",1737431645930,23.776884,237.82,237.62,23.776884]
["bitfinex","SOLUSD",1737431646638,23.776884,237.82,237.62,27.985084]
["bitfinex","SOLUSD",1737431647019,25.44750258,237.82,237.62,27.985084]
["bitfinex","SOLUSD",1737431647215,0.063,237.84,237.65,23.776884]
["bitfinex","SOLUSD",1737431647447,0.063,237.84,237.7,14.32685385]
["bitfinex","SOLUSD",1737431648016,0.063,237.84,237.69,23.776884]
["bitfinex","SOLUSD",1737431648243,0.063,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1737431648543,0.063,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1737431648927,0.063,237.84,237.73,4.2064]
["bitfinex","SOLUSD",1737431649118,6.6328,238.04,237.78,14.32685385]
["bitfinex","SOLUSD",1737431649322,6.6328,238.04,237.84,23.776884]
["bitfinex","SOLUSD",1737431649622,0.78788239,238.03,237.77,14.32685385]
["bitfinex","SOLUSD",1737431649830,0.78788239,238.03,237.73,18.53325385]
["bitfinex","SOLUSD",1737431650034,0.78788239,238.03,237.74,23.776884]
["bitfinex","SOLUSD",1737431650035,0.063,237.96,237.74,23.776884]
["bitfinex","SOLUSD",1737431650221,23.776884,237.94,237.74,23.776884]
["bitfinex","SOLUSD",1737431650420,7.42105777,237.95,237.73,23.776884]
["bitfinex","SOLUSD",1737431650624,1.1534,237.94,237.72,4.86]
["bitfinex","SOLUSD",1737431650836,1.1534,237.94,237.73,4.2064]
["bitfinex","SOLUSD",1737431651541,24.930284,237.94,237.74,23.776884]
["bitfinex","SOLUSD",1737431652048,1.1534,237.94,237.74,18.53295385]
["bitfinex","SOLUSD",1737431652533,1.1534,237.94,237.76,23.776884]
["bitfinex","SOLUSD",1737431653643,1.1534,237.94,237.77,4.2057]
["bitfinex","SOLUSD",1737431653851,1.1534,237.94,237.76,23.776884]
["bitfinex","SOLUSD",1737431654056,24.56503956,237.93,237.7,14.32685385]
["bitfinex","SOLUSD",1737431654254,24.930284,237.94,237.74,4.86]
["bitfinex","SOLUSD",1737431654551,23.776884,237.93,237.75,23.776884]
["bitfinex","SOLUSD",1737431655249,1.1534,237.94,237.78,23.776884]
["bitfinex","SOLUSD",1737431656148,6.6328,237.95,237.8,38.10373785]
["bitfinex","SOLUSD",1737431656521,6.1328,237.95,237.8,38.10373785]
["bitfinex","SOLUSD",1737431657025,0.063,237.96,237.85,23.776884]
["bitfinex","SOLUSD",1737431657741,0.063,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1737431658241,0.063,237.96,237.86,23.776884]
["bitfinex","SOLUSD",1737431659529,0.063,237.96,237.84,14.32685385]
["bitfinex","SOLUSD",1737431659719,0.063,237.96,237.86,4.204]
["bitfinex","SOLUSD",1737431659929,0.063,237.96,237.88,14.32685385]
["bitfinex","SOLUSD",1737431660127,0.063,237.96,237.93,23.776884]
["bitfinex","SOLUSD",1737431660634,0.063,238.08,237.95,23.776884]
["bitfinex","SOLUSD",1737431660840,0.063,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1737431661357,0.063,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1737431661560,0.063,238.08,238.01,4.2015]
["bitfinex","SOLUSD",1737431662128,0.063,238.08,237.97,14.32685385]
["bitfinex","SOLUSD",1737431662555,0.063,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1737431663240,0.063,238.08,237.95,14.32685385]
["bitfinex","SOLUSD",1737431663440,0.063,238.08,237.99,12.64]
["bitfinex","SOLUSD",1737431663755,0.063,238.08,238.03,23.776884]
["bitfinex","SOLUSD",1737431664964,0.063,238.08,238.07,23.776884]
["bitfinex","SOLUSD",1737431665146,0.063,238.08,238.06,14.32685385]
["bitfinex","SOLUSD",1737431665461,0.063,238.08,238.04,14.32685385]
["bitfinex","SOLUSD",1737431665663,0.063,238.08,238.06,14.32685385]
["bitfinex","SOLUSD",1737431666231,0.063,238.08,238.04,14.32685385]
["bitfinex","SOLUSD",1737431666436,0.063,238.08,237.97,1.5903]
["bitfinex","SOLUSD",1737431666655,0.063,238.08,237.96,4.84]
["bitfinex","SOLUSD",1737431667036,0.063,238.08,237.97,23.776884]
["bitfinex","SOLUSD",1737431667361,0.063,238.08,238.01,23.776884]
["bitfinex","SOLUSD",1737431668063,0.063,238.08,238.04,14.32685385]
["bitfinex","SOLUSD",1737431668562,0.063,238.08,238.05,23.776884]
["bitfinex","SOLUSD",1737431668866,0.063,238.08,238.07,23.776884]
["bitfinex","SOLUSD",1737431669763,0.063,238.08,238.07,23.12739511]
["bitfinex","SOLUSD",1737431670172,0.063,238.08,238.0,12.1555785]
["bitfinex","SOLUSD",1737431670341,0.063,238.08,238.03,23.12739511]
["bitfinex","SOLUSD",1737431670837,0.063,238.08,238.06,23.776884]
["bitfinex","SOLUSD",1737431671254,0.063,238.08,238.03,23.12739511]
["bitfinex","SOLUSD",1737431673370,0.063,238.08,238.04,23.776884]
["bitfinex","SOLUSD",1737431674447,0.063,238.08,238.06,23.776884]
["bitfinex","SOLUSD",1737431675444,0.063,238.08,238.06,27.977484]
["bitfinex","SOLUSD",1737431678175,0.063,238.08,237.9,12.64]
["bitfinex","SOLUSD",1737431678467,0.063,238.08,237.96,23.12739511]
["bitfinex","SOLUSD",1737431678673,0.063,238.08,237.97,23.776884]
["bitfinex","SOLUSD",1737431678975,0.063,238.08,238.0,23.12739511]
["bitfinex","SOLUSD",1737431679271,0.063,238.08,237.96,23.12739511]
["bitfinex","SOLUSD",1737431679646,0.063,238.08,237.97,4.84]
["bitfinex","SOLUSD",1737431680770,0.063,238.08,237.97,23.776884]
["bitfinex","SOLUSD",1737431680966,0.063,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1737431682875,0.063,238.08,237.92,23.12739511]
["bitfinex","SOLUSD",1737431683172,0.063,238.08,237.93,4.84]
["bitfinex","SOLUSD",1737431683881,0.063,238.08,237.97,23.12739511]
["bitfinex","SOLUSD",1737431684176,0.063,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1737431689563,0.063,238.08,237.93,17.543]
["bitfinex","SOLUSD",1737431689564,0.063,238.08,237.93,23.19039511]
["bitfinex","SOLUSD",1737431689761,6.5784,238.07,237.93,0.063]
["bitfinex","SOLUSD",1737431690062,30.355284,238.07,237.93,0.063]
["bitfinex","SOLUSD",1737431690860,6.5784,238.07,237.93,0.063]
["bitfinex","SOLUSD",1737431691458,6.5784,238.07,237.94,23.776884]
["bitfinex","SOLUSD",1737431691674,6.5784,238.07,237.94,38.02461772]
["bitfinex","SOLUSD",1737431692985,6.5784,238.07,237.97,23.776884]
["bitfinex","SOLUSD",1737431694565,6.5784,238.07,237.98,14.24773372]
["bitfinex","SOLUSD",1737431694898,0.063,238.08,237.98,14.24773372]
["bitfinex","SOLUSD",1737431695061,0.063,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1737431695379,0.063,238.08,237.98,14.24773372]
["bitfinex","SOLUSD",1737431695380,0.063,238.08,238.01,23.776884]
["bitfinex","SOLUSD",1737431695586,0.063,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1737431695788,0.063,238.08,237.97,4.202]
["bitfinex","SOLUSD",1737431697781,0.063,238.08,237.97,27.978884]
["bitfinex","SOLUSD",1737431697988,0.063,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1737431699493,0.063,238.08,238.06,14.24773372]
["bitfinex","SOLUSD",1737431699674,0.063,238.08,238.07,23.776884]
["bitfinex","SOLUSD",1737431700663,0.03,238.09,238.07,23.776884]
["bitfinex","SOLUSD",1737431700863,0.03,238.09,238.08,38.02461772]
["bitfinex","SOLUSD",1737431701292,0.03,238.09,238.08,42.22481772]
["bitfinex","SOLUSD",1737431701682,0.03,238.09,238.04,14.24773372]
["bitfinex","SOLUSD",1737431701885,0.03,238.09,238.02,18.44893372]
["bitfinex","SOLUSD",1737431702563,0.03,238.09,238.0,14.24773372]
["bitfinex","SOLUSD",1737431702763,0.03,238.09,237.99,4.84]
["bitfinex","SOLUSD",1737431704787,0.03,238.09,238.0,38.02461772]
["bitfinex","SOLUSD",1737431704993,0.03,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1737431705364,0.03,238.09,238.08,23.776884]
["bitfinex","SOLUSD",1737431705767,0.03,238.09,238.0,80.9]
["bitfinex","SOLUSD",1737431705983,0.03,238.09,238.01,14.24773372]
["bitfinex","SOLUSD",1737431706196,0.03,238.09,238.08,1.05120979]
["bitfinex","SOLUSD",1737431707163,0.03,238.09,238.0,27.978484]
["bitfinex","SOLUSD",1737431708190,0.03,238.09,238.08,23.776884]
["bitfinex","SOLUSD",1737431709677,0.03,238.1,238.08,28.102574]
["bitfinex","SOLUSD",1737431709883,0.0001,238.1,238.08,48.85761772]
["bitfinex","SOLUSD",1737431711481,0.0001,238.1,238.08,28.616884]
["bitfinex","SOLUSD",1737431711685,0.0001,238.1,238.08,42.86461772]
["bitfinex","SOLUSD",1737431712576,0.0001,238.1,238.08,47.06481772]
["bitfinex","SOLUSD",1737431715699,0.063,238.27,238.09,0.12549]
["bitfinex","SOLUSD",1737431715898,0.063,238.27,238.2,14.24773372]
["bitfinex","SOLUSD",1737431716199,0.063,238.27,238.15,14.24773372]
["bitfinex","SOLUSD",1737431716391,0.063,238.27,238.17,14.24773372]
["bitfinex","SOLUSD",1737431716998,0.063,238.27,238.19,38.02461772]
["bitfinex","SOLUSD",1737431717508,0.063,238.27,238.24,23.776884]
["bitfinex","SOLUSD",1737431717695,0.063,238.27,238.24,28.596884]
["bitfinex","SOLUSD",1737431721083,0.03,238.33,238.25,0.12549]
["bitfinex","SOLUSD",1737431721386,0.03,238.33,238.32,38.02461772]
["bitfinex","SOLUSD",1737431722411,0.03,238.33,238.32,42.22061772]
["bitfinex","SOLUSD",1737431722912,0.03,238.33,238.32,23.776884]
["bitfinex","SOLUSD",1737431723080,0.03,238.33,238.32,38.02461772]
["bitfinex","SOLUSD",1737431725209,0.03,238.33,238.24,80.9]
["bitfinex","SOLUSD",1737431725383,0.03,238.33,238.2,1.5196]
["bitfinex","SOLUSD",1737431725585,0.03,238.33,238.23,23.776884]
["bitfinex","SOLUSD",1737431725791,0.03,238.33,238.26,23.776884]
["bitfinex","SOLUSD",1737431726610,0.03,238.33,238.25,14.24773372]
["bitfinex","SOLUSD",1737431727886,6.5693,238.32,238.17,20.65484632]
["bitfinex","SOLUSD",1737431728095,24.56377244,238.31,238.18,30.0]
["bitfinex","SOLUSD",1737431728907,7.7227,238.32,238.19,23.776884]
["bitfinex","SOLUSD",1737431729116,7.7227,238.32,238.12,14.24773372]
["bitfinex","SOLUSD",1737431729295,7.7227,238.32,238.14,14.24773372]
["bitfinex","SOLUSD",1737431729695,7.7227,238.32,238.12,14.24773372]
["bitfinex","SOLUSD",1737431729895,7.7227,238.32,238.13,23.776884]
["bitfinex","SOLUSD",1737431730313,23.776884,238.31,238.1,14.24773372]
["bitfinex","SOLUSD",1737431730498,24.56383657,238.31,238.09,4.82]
["bitfinex","SOLUSD",1737431730810,24.56383657,238.31,238.04,19.06773372]
["bitfinex","SOLUSD",1737431731015,23.776884,238.29,238.06,23.776884]
["bitfinex","SOLUSD",1737431731197,23.776884,238.27,238.04,4.82]
["bitfinex","SOLUSD",1737431731402,23.776884,238.25,238.04,4.82]
["bitfinex","SOLUSD",1737431731706,29.954184,238.23,238.05,23.776884]
["bitfinex","SOLUSD",1737431731894,0.78731491,238.22,238.05,23.776884]
["bitfinex","SOLUSD",1737431732095,6.1773,238.23,238.1,14.24773372]
["bitfinex","SOLUSD",1737431732288,6.1773,238.23,238.09,23.776884]
["bitfinex","SOLUSD",1737431732289,6.1773,238.23,238.12,14.24773372]
["bitfinex","SOLUSD",1737431732490,6.1773,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1737431732722,6.3836,238.31,238.18,14.24773372]
["bitfinex","SOLUSD",1737431732929,6.3836,238.31,238.19,23.776884]
["bitfinex","SOLUSD",1737431733097,6.4136,238.31,238.19,23.776884]
["bitfinex","SOLUSD",1737431735910,6.4136,238.31,238.19,27.975084]
["bitfinex","SOLUSD",1737431737219,0.03,238.31,238.26,23.776884]
["bitfinex","SOLUSD",1737431737511,0.03,238.31,238.2,14.24773372]
["bitfinex","SOLUSD",1737431737512,0.03,238.31,238.2,80.9]
["bitfinex","SOLUSD",1737431737723,0.03,238.31,238.24,14.24773372]
["bitfinex","SOLUSD",1737431738113,0.03,238.31,238.22,14.24773372]
["bitfinex","SOLUSD",1737431738309,0.03,238.31,238.2,80.9]
["bitfinex","SOLUSD",1737431739521,0.03,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1737431739720,0.03,238.31,238.21,38.02461772]
["bitfinex","SOLUSD",1737431740021,0.03,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1737431740902,0.03,238.31,238.25,14.24773372]
["bitfinex","SOLUSD",1737431741104,0.03,238.31,238.29,14.24773372]
["bitfinex","SOLUSD",1737431741411,0.03,238.31,238.3,23.776884]
["bitfinex","SOLUSD",1737431742516,0.03,238.33,238.3,23.776884]
["bitfinex","SOLUSD",1737431742703,0.0001,238.33,238.32,38.02461772]
["bitfinex","SOLUSD",1737431743318,0.0001,238.33,238.32,42.22061772]
["bitfinex","SOLUSD",1737431743501,0.0001,238.33,238.32,54.86061772]
["bitfinex","SOLUSD",1737431743697,0.0001,238.33,238.32,69.35933144]
["bitfinex","SOLUSD",1737431744016,6.1637,238.5,238.33,23.776884]
["bitfinex","SOLUSD",1737431744219,6.1637,238.5,238.37,14.24773372]
["bitfinex","SOLUSD",1737431744803,6.1637,238.5,238.38,23.776884]
["bitfinex","SOLUSD",1737431746812,6.1369,238.55,238.39,14.24773372]
["bitfinex","SOLUSD",1737431747131,6.1369,238.55,238.34,9.0156]
["bitfinex","SOLUSD",1737431747325,6.92283939,238.55,238.33,14.24773372]
["bitfinex","SOLUSD",1737431747515,6.1369,238.55,238.35,14.24773372]
["bitfinex","SOLUSD",1737431747715,6.1369,238.55,238.37,14.24773372]
["bitfinex","SOLUSD",1737431747911,6.1369,238.55,238.35,14.24773372]
["bitfinex","SOLUSD",1737431748525,6.1369,238.55,238.36,23.776884]
["bitfinex","SOLUSD",1737431749100,6.1369,238.55,238.32,4.82]
["bitfinex","SOLUSD",1737431749305,23.776884,238.52,238.24,85.0973]
["bitfinex","SOLUSD",1737431749506,0.78654178,238.51,238.26,30.0]
["bitfinex","SOLUSD",1737431749713,0.78654178,238.51,238.27,14.24773372]
["bitfinex","SOLUSD",1737431749916,0.78654178,238.51,238.25,14.24773372]
["bitfinex","SOLUSD",1737431750309,23.776884,238.5,238.25,14.24773372]
["bitfinex","SOLUSD",1737431750627,6.3304,238.48,238.26,23.776884]
["bitfinex","SOLUSD",1737431751725,7.11688116,238.48,238.26,23.776884]
["bitfinex","SOLUSD",1737431752135,23.776884,238.47,238.25,4.82]
["bitfinex","SOLUSD",1737431752329,1.1534,238.44,238.25,4.82]
["bitfinex","SOLUSD",1737431752513,0.78664602,238.43,238.25,4.82]
["bitfinex","SOLUSD",1737431752715,6.3304,238.41,238.19,20.65297592]
["bitfinex","SOLUSD",1737431752914,0.78682859,238.4,238.19,20.65297592]
["bitfinex","SOLUSD",1737431754737,0.78682859,238.4,238.2,23.776884]
["bitfinex","SOLUSD",1737431755319,0.78682859,238.4,238.16,80.9]
["bitfinex","SOLUSD",1737431755730,6.3304,238.39,238.16,80.9]
["bitfinex","SOLUSD",1737431755932,0.78691684,238.38,238.16,80.9]
["bitfinex","SOLUSD",1737431756237,0.78691684,238.38,238.17,23.776884]
["bitfinex","SOLUSD",1737431756430,6.3304,238.39,238.19,27.975184]
["bitfinex","SOLUSD",1737431757555,6.3304,238.39,238.19,23.776884]
["bitfinex","SOLUSD",1737431758139,6.3304,238.39,238.19,23.839884]
["bitfinex","SOLUSD",1737431759123,6.3304,238.39,238.19,28.038184]
["bitfinex","SOLUSD",1737431759330,6.3304,238.39,238.25,14.24773372]
["bitfinex","SOLUSD",1737431759521,6.44094001,238.43,238.31,14.24773372]
["bitfinex","SOLUSD",1737431759719,6.44094001,238.43,238.34,23.776884]
["bitfinex","SOLUSD",1737431759924,6.44094001,238.43,238.32,4.82]
["bitfinex","SOLUSD",1737431761227,6.596,238.45,238.32,4.82]
["bitfinex","SOLUSD",1737431761441,6.596,238.45,238.33,23.776884]
["bitfinex","SOLUSD",1737431765128,6.596,238.45,238.33,42.22031772]
["bitfinex","SOLUSD",1737431765323,6.596,238.45,238.32,4.82]
["bitfinex","SOLUSD",1737431765836,6.596,238.45,238.33,38.02461772]
["bitfinex","SOLUSD",1737431766033,6.596,238.45,238.32,9.0159]
["bitfinex","SOLUSD",1737431766034,6.596,238.45,238.36,23.776884]
["bitfinex","SOLUSD",1737431766244,6.44094001,238.49,238.38,23.776884]
["bitfinex","SOLUSD",1737431766432,6.44094001,238.5,238.38,23.776884]
["bitfinex","SOLUSD",1737431767933,6.44094001,238.5,238.37,14.24773372]
["bitfinex","SOLUSD",1737431767934,6.44094001,238.5,238.4,23.776884]
["bitfinex","SOLUSD",1737431768246,6.3175,238.51,238.4,23.776884]
["bitfinex","SOLUSD",1737431768427,6.44094001,238.54,238.42,14.24773372]
["bitfinex","SOLUSD",1737431768632,6.44094001,238.54,238.4,14.24773372]
["bitfinex","SOLUSD",1737431769560,6.44094001,238.54,238.39,4.1948]
["bitfinex","SOLUSD",1737431770046,6.44094001,238.54,238.32,4.8]
["bitfinex","SOLUSD",1737431770254,1.68774206,238.57,238.33,14.24773372]
["bitfinex","SOLUSD",1737431770547,23.776884,238.58,238.35,14.24773372]
["bitfinex","SOLUSD",1737431770726,6.2194,238.59,238.38,23.776884]
["bitfinex","SOLUSD",1737431771055,8.69481827,238.59,238.35,14.24773372]
["bitfinex","SOLUSD",1737431771229,23.776884,238.58,238.35,14.24773372]
["bitfinex","SOLUSD",1737431771430,0.03,238.55,238.35,14.24773372]
["bitfinex","SOLUSD",1737431771944,6.44094001,238.53,238.37,14.24773372]
["bitfinex","SOLUSD",1737431772241,6.44094001,238.53,238.42,23.776884]
["bitfinex","SOLUSD",1737431772561,6.44094001,238.53,238.51,14.24773372]
["bitfinex","SOLUSD",1737431772738,6.44094001,238.53,238.51,19.04773372]
["bitfinex","SOLUSD",1737431773238,6.44094001,238.53,238.36,5.8051]
["bitfinex","SOLUSD",1737431773424,6.44094001,238.53,238.34,14.24773372]
["bitfinex","SOLUSD",1737431774043,6.44094001,238.53,238.33,0.063]
["bitfinex","SOLUSD",1737431774352,6.0943,238.54,238.34,14.24773372]
["bitfinex","SOLUSD",1737431775548,6.44094001,238.53,238.39,23.776884]
["bitfinex","SOLUSD",1737431775928,6.44094001,238.53,238.37,23.776884]
["bitfinex","SOLUSD",1737431776144,6.44094001,238.53,238.38,14.24773372]
["bitfinex","SOLUSD",1737431776846,6.0943,238.54,238.38,14.24773372]
["bitfinex","SOLUSD",1737431777035,6.0943,238.54,238.39,23.776884]
["bitfinex","SOLUSD",1737431777540,6.0943,238.54,238.37,23.776884]
["bitfinex","SOLUSD",1737431777744,6.0943,238.54,238.38,14.24773372]
["bitfinex","SOLUSD",1737431779032,6.0943,238.54,238.39,23.776884]
["bitfinex","SOLUSD",1737431783650,6.0943,238.54,238.38,14.24773372]
["bitfinex","SOLUSD",1737431783651,6.0943,238.54,238.38,8.87217813]
["bitfinex","SOLUSD",1737431783853,6.0943,238.54,238.39,23.776884]
["bitfinex","SOLUSD",1737431784034,6.1243,238.54,238.39,23.776884]
["bitfinex","SOLUSD",1737431790539,6.1243,238.54,238.41,23.776884]
["bitfinex","SOLUSD",1737431790949,6.1243,238.54,238.33,0.063]
["bitfinex","SOLUSD",1737431791252,23.776884,238.52,238.33,0.063]
["bitfinex","SOLUSD",1737431791431,7.7969,238.5,238.33,0.063]
["bitfinex","SOLUSD",1737431791634,0.78643926,238.49,238.33,0.063]
["bitfinex","SOLUSD",1737431792152,6.6435,238.47,238.33,0.0001]
["bitfinex","SOLUSD",1737431792355,0.78668384,238.46,238.33,0.0001]
["bitfinex","SOLUSD",1737431793249,6.6435,238.47,238.33,0.0001]
["bitfinex","SOLUSD",1737431793648,7.42996749,238.47,238.33,0.0001]
["bitfinex","SOLUSD",1737431794051,23.776884,238.46,238.33,0.0001]
["bitfinex","SOLUSD",1737431794262,24.930284,238.43,238.33,0.0001]
["bitfinex","SOLUSD",1737431794445,23.776884,238.41,238.33,0.0001]
["bitfinex","SOLUSD",1737431794766,6.2553,238.39,238.17,4.8]
["bitfinex","SOLUSD",1737431794950,0.78683616,238.38,238.18,23.776884]
["bitfinex","SOLUSD",1737431795661,0.78683616,238.38,238.16,34.32140653]
["bitfinex","SOLUSD",1737431795849,24.930184,238.37,238.16,20.6492284]
["bitfinex","SOLUSD",1737431796055,23.776884,238.35,238.16,20.6492284]
["bitfinex","SOLUSD",1737431796255,0.78697584,238.34,238.16,20.6492284]
["bitfinex","SOLUSD",1737431796756,29.984884,238.33,238.19,0.0001]
["bitfinex","SOLUSD",1737431796951,23.776884,238.29,238.11,0.0001]
["bitfinex","SOLUSD",1737431797152,23.776884,238.27,238.11,0.0001]
["bitfinex","SOLUSD",1737431797354,0.78726211,238.26,238.11,0.0001]
["bitfinex","SOLUSD",1737431797562,23.776884,238.23,238.07,0.89038968]
["bitfinex","SOLUSD",1737431797745,0.7874142,238.22,238.07,0.89038968]
["bitfinex","SOLUSD",1737431797949,23.776884,238.21,238.07,0.89038968]
["bitfinex","SOLUSD",1737431798148,0.78738957,238.2,238.02,0.063]
["bitfinex","SOLUSD",1737431798448,6.0387,238.24,238.09,8.87217813]
["bitfinex","SOLUSD",1737431798646,6.0387,238.24,238.11,8.87217813]
["bitfinex","SOLUSD",1737431799049,6.0387,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1737431799551,6.0387,238.24,238.11,8.87217813]
["bitfinex","SOLUSD",1737431799748,6.0387,238.24,238.1,14.22845431]
["bitfinex","SOLUSD",1737431800263,6.0387,238.24,238.12,14.22845431]
["bitfinex","SOLUSD",1737431800572,7.3761,238.3,238.14,14.22845431]
["bitfinex","SOLUSD",1737431800781,7.3761,238.3,238.17,23.776884]
["bitfinex","SOLUSD",1737431800950,7.3761,238.3,238.1,14.22845431]
["bitfinex","SOLUSD",1737431800951,23.776884,238.29,238.1,14.22845431]
["bitfinex","SOLUSD",1737431801151,23.776884,238.29,238.08,14.22845431]
["bitfinex","SOLUSD",1737431801450,0.78712957,238.28,238.09,23.776884]
["bitfinex","SOLUSD",1737431802151,23.776884,238.29,238.09,23.776884]
["bitfinex","SOLUSD",1737431802569,7.3761,238.3,238.12,14.22845431]
["bitfinex","SOLUSD",1737431802778,7.3761,238.3,238.14,14.22845431]
["bitfinex","SOLUSD",1737431803067,7.3761,238.3,238.15,23.776884]
["bitfinex","SOLUSD",1737431803660,7.3761,238.3,238.13,23.776884]
["bitfinex","SOLUSD",1737431806182,7.3761,238.3,238.15,23.776884]
["bitfinex","SOLUSD",1737431806355,7.3761,238.3,238.08,14.22845431]
["bitfinex","SOLUSD",1737431806356,6.2228,238.3,238.21,23.776884]
["bitfinex","SOLUSD",1737431806678,6.2228,238.3,238.16,14.22845431]
["bitfinex","SOLUSD",1737431808169,6.2228,238.3,238.1,1.65562775]
["bitfinex","SOLUSD",1737431808463,6.2228,238.3,238.12,19.02845431]
["bitfinex","SOLUSD",1737431808665,6.2228,238.3,238.17,23.776884]
["bitfinex","SOLUSD",1737431809057,6.2228,238.3,238.19,23.776884]
["bitfinex","SOLUSD",1737431809266,6.2228,238.3,238.16,0.063]
["bitfinex","SOLUSD",1737431810560,24.56388665,238.29,238.16,0.063]
["bitfinex","SOLUSD",1737431810961,24.56388665,238.29,238.02,15.87635431]
["bitfinex","SOLUSD",1737431810962,23.776884,238.27,238.02,15.87635431]
["bitfinex","SOLUSD",1737431811176,30.067584,238.25,238.02,1.6479]
["bitfinex","SOLUSD",1737431811383,23.776884,238.23,238.02,0.063]
["bitfinex","SOLUSD",1737431811683,23.776884,238.21,238.02,0.063]
["bitfinex","SOLUSD",1737431811993,0.78747541,238.2,238.02,0.063]
["bitfinex","SOLUSD",1737431814564,6.2907,238.25,238.05,23.776884]
["bitfinex","SOLUSD",1737431814871,0.78722182,238.24,238.05,23.776884]
["bitfinex","SOLUSD",1737431815081,23.776884,238.23,238.03,23.776884]
["bitfinex","SOLUSD",1737431815264,0.78738582,238.22,238.03,23.776884]
["bitfinex","SOLUSD",1737431815683,0.78738582,238.22,238.02,0.063]
["bitfinex","SOLUSD",1737431816283,23.776884,238.19,238.02,0.063]
["bitfinex","SOLUSD",1737431816468,1.1533,238.2,238.02,0.063]
["bitfinex","SOLUSD",1737431816469,23.776884,238.17,238.02,0.063]
["bitfinex","SOLUSD",1737431816655,23.776884,238.15,238.02,0.063]
["bitfinex","SOLUSD",1737431816860,0.78765598,238.14,238.02,0.063]
["bitfinex","SOLUSD",1737431817065,6.1896,238.18,238.02,0.063]
["bitfinex","SOLUSD",1737431817066,6.1896,238.18,238.02,23.839884]
["bitfinex","SOLUSD",1737431819473,6.1896,238.18,238.02,0.063]
["bitfinex","SOLUSD",1737431819474,23.776884,238.17,238.02,0.063]
["bitfinex","SOLUSD",1737431819678,23.776884,238.15,238.02,0.063]
["bitfinex","SOLUSD",1737431819879,0.7876323,238.14,238.02,0.063]
["bitfinex","SOLUSD",1737431820079,0.78761855,238.17,238.02,0.063]
["bitfinex","SOLUSD",1737431820781,24.56450255,238.17,238.02,0.063]
["bitfinex","SOLUSD",1737431820983,0.78761855,238.17,238.02,0.063]
["bitfinex","SOLUSD",1737431821483,6.1896,238.18,238.04,14.22845431]
["bitfinex","SOLUSD",1737431821688,6.1896,238.18,238.02,0.063]
["bitfinex","SOLUSD",1737431822076,0.78742333,238.17,238.02,0.063]
["bitfinex","SOLUSD",1737431822274,24.56430733,238.17,238.02,0.063]
["bitfinex","SOLUSD",1737431823793,23.776884,238.16,238.02,0.063]
["bitfinex","SOLUSD",1737431823973,0.78759358,238.17,238.02,0.063]
["bitfinex","SOLUSD",1737431825478,6.1896,238.18,238.02,0.063]
["bitfinex","SOLUSD",1737431825785,6.1896,238.18,238.03,38.00533831]
["bitfinex","SOLUSD",1737431825970,6.1896,238.18,238.02,0.063]
["bitfinex","SOLUSD",1737431827683,6.1896,238.18,238.03,38.00533831]
["bitfinex","SOLUSD",1737431827877,6.1896,238.18,238.04,23.776884]
["bitfinex","SOLUSD",1737431828397,6.1896,238.18,238.06,23.776884]
["bitfinex","SOLUSD",1737431828895,6.1896,238.18,238.03,23.776884]
["bitfinex","SOLUSD",1737431829099,6.1896,238.18,238.07,4.2004]
["bitfinex","SOLUSD",1737431829269,6.1896,238.18,238.06,27.977384]
["bitfinex","SOLUSD",1737431829994,6.1896,238.18,238.08,38.00533831]
["bitfinex","SOLUSD",1737431830196,7.5938,238.29,238.08,38.00533831]
["bitfinex","SOLUSD",1737431830386,7.5938,238.29,238.11,23.776884]
["bitfinex","SOLUSD",1737431831293,7.5938,238.29,238.11,27.976384]
["bitfinex","SOLUSD",1737431831494,7.5938,238.29,238.13,23.776884]
["bitfinex","SOLUSD",1737431831796,7.5938,238.29,238.15,23.776884]
["bitfinex","SOLUSD",1737431832295,6.4405,238.29,238.15,23.776884]
["bitfinex","SOLUSD",1737431832494,6.4405,238.29,238.19,23.776884]
["bitfinex","SOLUSD",1737431832792,0.03,238.3,238.19,23.776884]
["bitfinex","SOLUSD",1737431832994,0.03,238.3,238.21,23.776884]
["bitfinex","SOLUSD",1737431833287,0.03,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1737431833495,0.03,238.3,238.25,23.776884]
["bitfinex","SOLUSD",1737431833701,0.03,238.3,238.22,19.02845431]
["bitfinex","SOLUSD",1737431834082,0.03,238.3,238.22,4.8]
["bitfinex","SOLUSD",1737431834488,0.03,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1737431835378,0.03,238.3,238.25,23.776884]
["bitfinex","SOLUSD",1737431836099,0.03,238.3,238.22,19.02845431]
["bitfinex","SOLUSD",1737431836279,0.03,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1737431836688,0.03,238.3,238.25,23.776884]
["bitfinex","SOLUSD",1737431836896,0.03,238.3,238.22,14.22845431]
["bitfinex","SOLUSD",1737431837079,0.03,238.3,238.16,19.00845431]
["bitfinex","SOLUSD",1737431837479,0.03,238.3,238.17,4.78]
["bitfinex","SOLUSD",1737431837679,0.03,238.3,238.14,5.7384]
["bitfinex","SOLUSD",1737431837680,0.03,238.3,238.14,15.76775431]
["bitfinex","SOLUSD",1737431837979,0.03,238.3,238.14,4.78]
["bitfinex","SOLUSD",1737431837980,1.1533,238.28,238.14,4.78]
["bitfinex","SOLUSD",1737431839710,1.1533,238.28,238.15,23.776884]
["bitfinex","SOLUSD",1737431839894,1.1533,238.28,238.17,23.776884]
["bitfinex","SOLUSD",1737431840100,1.1533,238.28,238.14,4.78]
["bitfinex","SOLUSD",1737431840685,1.1533,238.28,238.11,23.776884]
["bitfinex","SOLUSD",1737431841906,2.8813898,238.28,238.1,23.776884]
["bitfinex","SOLUSD",1737431844887,2.9113898,238.28,238.1,23.776884]
["bitfinex","SOLUSD",1737431845899,1.1833,238.28,238.1,23.776884]
["bitfinex","SOLUSD",1737431846504,1.1833,238.28,238.18,14.22845431]
["bitfinex","SOLUSD",1737431846505,0.03,238.28,238.18,14.22845431]
["bitfinex","SOLUSD",1737431846805,0.03,238.28,238.23,23.776884]
["bitfinex","SOLUSD",1737431847807,0.03,238.28,238.2,14.22845431]
["bitfinex","SOLUSD",1737431848000,0.03,238.28,238.16,4.78]
["bitfinex","SOLUSD",1737431849006,0.03,238.28,238.17,23.776884]
["bitfinex","SOLUSD",1737431849611,0.03,238.28,238.17,27.975484]
["bitfinex","SOLUSD",1737431849909,0.03,238.28,238.17,23.776884]
["bitfinex","SOLUSD",1737431851007,0.03,238.28,238.13,14.22845431]
["bitfinex","SOLUSD",1737431851188,0.03,238.28,238.14,4.78]
["bitfinex","SOLUSD",1737431851685,0.03,238.28,238.15,38.00533831]
["bitfinex","SOLUSD",1737431851890,0.03,238.28,238.19,14.22845431]
["bitfinex","SOLUSD",1737431852095,0.03,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1737431855112,4.001e-05,238.48,238.4,36.667864]
["bitfinex","SOLUSD",1737431855406,36.68735074,238.6,238.39,36.3755]
["bitfinex","SOLUSD",1737431855407,36.68735074,238.6,238.47,26.86845431]
["bitfinex","SOLUSD",1737431855599,36.68735074,238.6,238.44,14.22845431]
["bitfinex","SOLUSD",1737431855600,12.81236339,238.51,238.5,12.64]
["bitfinex","SOLUSD",1737431855798,12.81236339,238.51,238.5,36.667864]
["bitfinex","SOLUSD",1737431855991,5.6442078,238.56,238.52,12.64]
["bitfinex","SOLUSD",1737431856184,5.6442078,238.56,238.53,14.22845431]
["bitfinex","SOLUSD",1737431856697,5.6442078,238.56,238.53,38.00533831]
["bitfinex","SOLUSD",1737431857508,6.5017,238.74,238.53,38.00533831]
["bitfinex","SOLUSD",1737431857890,6.5017,238.74,238.53,50.77082831]
["bitfinex","SOLUSD",1737431858094,6.5017,238.74,238.56,0.12549]
["bitfinex","SOLUSD",1737431858388,6.5017,238.74,238.65,23.776884]
["bitfinex","SOLUSD",1737431858589,0.03,238.78,238.65,23.776884]
["bitfinex","SOLUSD",1737431859195,0.03,238.78,238.67,23.776884]
["bitfinex","SOLUSD",1737431859792,0.03,238.78,238.69,23.776884]
["bitfinex","SOLUSD",1737431860412,0.03,238.78,238.72,6.49198022]
["bitfinex","SOLUSD",1737431860607,23.776884,238.91,238.72,6.49198022]
["bitfinex","SOLUSD",1737431860812,0.78520078,238.9,238.72,6.49198022]
["bitfinex","SOLUSD",1737431861024,23.776884,238.89,238.73,6.49198022]
["bitfinex","SOLUSD",1737431861314,0.7852137,238.88,238.73,6.49198022]
["bitfinex","SOLUSD",1737431861914,0.785207,238.91,238.75,6.49198022]
["bitfinex","SOLUSD",1737431863506,23.776884,238.89,238.75,6.49198022]
["bitfinex","SOLUSD",1737431863709,0.78521854,238.88,238.78,6.49198022]
["bitfinex","SOLUSD",1737431864214,0.78521854,238.88,238.75,12.98396045]
["bitfinex","SOLUSD",1737431864215,0.78521854,238.88,238.77,6.49198022]
["bitfinex","SOLUSD",1737431864725,5.6024,238.9,238.77,6.49198022]
["bitfinex","SOLUSD",1737431865318,0.78504807,238.89,238.77,6.49198022]
["bitfinex","SOLUSD",1737431865614,0.78504807,238.89,238.8,6.49198022]
["bitfinex","SOLUSD",1737431866110,23.776884,238.88,238.8,8.022e-05]
["bitfinex","SOLUSD",1737431866416,0.78526132,238.87,238.76,12.98396045]
["bitfinex","SOLUSD",1737431866797,23.776884,238.86,238.76,12.98396045]
["bitfinex","SOLUSD",1737431866997,23.776884,238.84,238.76,12.98396045]
["bitfinex","SOLUSD",1737431867297,0.78536935,238.83,238.76,12.98396045]
["bitfinex","SOLUSD",1737431867521,23.776884,238.82,238.76,12.98396045]
["bitfinex","SOLUSD",1737431867725,0.78539162,238.81,238.74,26.03920298]
["bitfinex","SOLUSD",1737431868217,1.71276888,238.86,238.74,26.03920298]
["bitfinex","SOLUSD",1737431868418,0.78535147,238.85,238.74,26.03920298]
["bitfinex","SOLUSD",1737431868810,0.78527781,238.97,238.76,14.22845431]
["bitfinex","SOLUSD",1737431869002,33.64686851,238.98,238.78,14.22845431]
["bitfinex","SOLUSD",1737431869195,0.78483233,239.01,238.8,14.22845431]
["bitfinex","SOLUSD",1737431869395,0.78483233,239.01,238.78,14.22845431]
["bitfinex","SOLUSD",1737431869614,0.03,238.83,238.76,14.22845431]
["bitfinex","SOLUSD",1737431869814,0.03,238.83,238.77,23.776884]
["bitfinex","SOLUSD",1737431870010,0.03,238.83,238.82,14.22845431]
["bitfinex","SOLUSD",1737431870205,0.03,238.83,238.82,38.00533831]
["bitfinex","SOLUSD",1737431871004,0.03,238.83,238.82,23.776884]
["bitfinex","SOLUSD",1737431871201,0.03,238.83,238.82,38.00533831]
["bitfinex","SOLUSD",1737431872000,0.03,238.83,238.8,14.22845431]
["bitfinex","SOLUSD",1737431872327,0.03,238.83,238.81,30.0]
["bitfinex","SOLUSD",1737431872535,23.776884,238.98,238.81,30.0]
["bitfinex","SOLUSD",1737431872702,29.379284,238.96,238.81,30.0]
["bitfinex","SOLUSD",1737431873026,0.78512021,238.95,238.77,4.76]
["bitfinex","SOLUSD",1737431873526,23.776884,238.94,238.73,6.1719]
["bitfinex","SOLUSD",1737431873832,0.78513409,238.93,238.73,6.1719]
["bitfinex","SOLUSD",1737431874533,24.960284,238.92,238.69,14.22845431]
["bitfinex","SOLUSD",1737431874707,0.78524325,238.91,238.71,14.22845431]
["bitfinex","SOLUSD",1737431875400,0.78524325,238.91,238.72,23.776884]
["bitfinex","SOLUSD",1737431876023,23.776884,239.06,238.72,23.776884]
["bitfinex","SOLUSD",1737431876327,23.776884,239.04,238.72,23.776884]
["bitfinex","SOLUSD",1737431876514,23.776884,239.02,238.72,23.776884]
["bitfinex","SOLUSD",1737431876711,23.776884,239.0,238.67,14.22845431]
["bitfinex","SOLUSD",1737431876901,23.776884,238.98,238.65,27.21241476]
["bitfinex","SOLUSD",1737431877100,20.63517631,239.07,238.66,30.0]
["bitfinex","SOLUSD",1737431877101,23.776884,238.96,238.66,30.0]
["bitfinex","SOLUSD",1737431877307,23.776884,238.94,238.65,12.98396045]
["bitfinex","SOLUSD",1737431877521,23.776884,238.92,238.65,12.98396045]
["bitfinex","SOLUSD",1737431877823,23.776884,238.92,238.64,6.1719]
["bitfinex","SOLUSD",1737431877824,23.776884,238.9,238.64,6.1719]
["bitfinex","SOLUSD",1737431878118,23.776884,238.88,238.64,6.1719]
["bitfinex","SOLUSD",1737431878316,23.776884,238.86,238.64,6.1719]
["bitfinex","SOLUSD",1737431878516,23.776884,238.84,238.64,6.1719]
["bitfinex","SOLUSD",1737431878821,0.69294264,238.83,238.64,6.1719]
["bitfinex","SOLUSD",1737431881014,1.64819305,239.0,238.64,6.1719]
["bitfinex","SOLUSD",1737431881015,0.69294264,238.92,238.67,14.22845431]
["bitfinex","SOLUSD",1737431881226,0.03,238.84,238.69,14.22845431]
["bitfinex","SOLUSD",1737431881608,0.03,238.84,238.7,0.62818738]
["bitfinex","SOLUSD",1737431881806,0.03,238.84,238.79,6.6046]
["bitfinex","SOLUSD",1737431882011,0.03,238.84,238.82,23.776884]
["bitfinex","SOLUSD",1737431882211,0.03,238.84,238.82,24.40468897]
["bitfinex","SOLUSD",1737431882526,0.03,238.84,238.81,14.22845431]
["bitfinex","SOLUSD",1737431882824,0.03,238.84,238.79,20.83305431]
["bitfinex","SOLUSD",1737431883008,0.03,238.84,238.79,6.6046]
["bitfinex","SOLUSD",1737431883528,23.776884,238.98,238.8,30.0]
["bitfinex","SOLUSD",1737431883715,0.69294264,238.97,238.8,30.0]
["bitfinex","SOLUSD",1737431884024,23.776884,238.96,238.77,12.98396045]
["bitfinex","SOLUSD",1737431884226,0.69294264,238.95,238.77,12.98396045]
["bitfinex","SOLUSD",1737431884423,0.69294264,238.95,238.73,19.41356045]
["bitfinex","SOLUSD",1737431884808,23.776884,238.94,238.73,19.41356045]
["bitfinex","SOLUSD",1737431885019,23.276884,238.92,238.73,19.41356045]
["bitfinex","SOLUSD",1737431885220,0.69294264,238.91,238.73,6.4296]
["bitfinex","SOLUSD",1737431886024,0.69294264,238.98,238.73,6.4296]
["bitfinex","SOLUSD",1737431887128,23.776884,239.02,238.73,6.4296]
["bitfinex","SOLUSD",1737431887323,23.776884,239.0,238.73,6.4296]
["bitfinex","SOLUSD",1737431887526,23.776884,238.98,238.73,6.4296]
["bitfinex","SOLUSD",1737431887724,0.69294264,238.97,238.73,6.4296]
["bitfinex","SOLUSD",1737431889326,0.69294264,238.97,238.74,46.77164647]
["bitfinex","SOLUSD",1737431889520,0.69294264,239.03,238.74,46.77164647]
["bitfinex","SOLUSD",1737431889717,23.776884,239.02,238.74,46.77164647]
["bitfinex","SOLUSD",1737431889919,23.776884,239.0,238.74,46.77164647]
["bitfinex","SOLUSD",1737431890217,0.69294264,238.99,238.74,46.77164647]
["bitfinex","SOLUSD",1737431891729,23.776884,238.98,238.73,6.4296]
["bitfinex","SOLUSD",1737431891908,23.776884,238.96,238.74,30.0]
["bitfinex","SOLUSD",1737431892115,6.40841853,239.04,238.75,23.776884]
["bitfinex","SOLUSD",1737431893026,6.40841853,239.04,238.74,23.776884]
["bitfinex","SOLUSD",1737431894835,23.776884,239.03,238.74,23.776884]
["bitfinex","SOLUSD",1737431896930,23.776884,239.03,238.73,6.4296]
["bitfinex","SOLUSD",1737431897137,36.416884,239.0,238.67,6.3874]
["bitfinex","SOLUSD",1737431897437,36.416884,239.0,238.7,23.776884]
["bitfinex","SOLUSD",1737431897945,40.610884,239.0,238.65,23.776884]
["bitfinex","SOLUSD",1737431898426,23.776884,238.97,238.66,30.0]
["bitfinex","SOLUSD",1737431898621,23.776884,238.97,238.64,1.6548]
["bitfinex","SOLUSD",1737431898823,23.776884,238.97,238.65,23.776884]
["bitfinex","SOLUSD",1737431899127,23.776884,238.97,238.63,0.063]
["bitfinex","SOLUSD",1737431899339,12.64,238.96,238.63,30.063]
["bitfinex","SOLUSD",1737431899637,30.0,238.9,238.63,30.063]
["bitfinex","SOLUSD",1737431899930,4.76,238.89,238.63,0.063]
["bitfinex","SOLUSD",1737431900155,24.9571197,238.89,238.63,0.063]
["bitfinex","SOLUSD",1737431900844,1.66697911,238.9,238.63,0.063]
["bitfinex","SOLUSD",1737431901018,25.09161531,238.92,238.63,0.063]
["bitfinex","SOLUSD",1737431901420,4.76,238.92,238.63,0.063]
["bitfinex","SOLUSD",1737431901742,4.76,238.92,238.63,23.839884]
["bitfinex","SOLUSD",1737431901930,23.776884,238.91,238.63,23.839884]
["bitfinex","SOLUSD",1737431902335,23.776884,238.91,238.63,0.063]
["bitfinex","SOLUSD",1737431903231,26.60466126,238.91,238.61,23.76139398]
["bitfinex","SOLUSD",1737431904249,2.82777726,238.9,238.63,0.063]
["bitfinex","SOLUSD",1737431904541,2.82777726,238.9,238.64,22.99476247]
["bitfinex","SOLUSD",1737431905526,2.82777726,238.9,238.65,23.776884]
["bitfinex","SOLUSD",1737431906345,2.82777726,238.93,238.64,23.776884]
["bitfinex","SOLUSD",1737431906725,23.776884,238.92,238.63,0.063]
["bitfinex","SOLUSD",1737431906949,23.776884,238.92,238.63,30.063]
["bitfinex","SOLUSD",1737431907424,53.776884,238.92,238.63,30.063]
["bitfinex","SOLUSD",1737431907657,23.776884,238.87,238.57,1.6001]
["bitfinex","SOLUSD",1737431907971,61.56688758,238.87,238.57,14.16663254]
["bitfinex","SOLUSD",1737431908457,61.56688758,238.87,238.58,23.776884]
["bitfinex","SOLUSD",1737431909543,23.776884,238.85,238.58,23.776884]
["bitfinex","SOLUSD",1737431909863,23.776884,238.85,238.56,6.5109]
["bitfinex","SOLUSD",1737431910556,23.776884,238.85,238.57,23.776884]
["bitfinex","SOLUSD",1737431910942,23.776884,238.83,238.57,23.776884]
["bitfinex","SOLUSD",1737431911251,23.776884,238.83,238.56,6.5109]
["bitfinex","SOLUSD",1737431911558,23.776884,238.83,238.51,6.189]
["bitfinex","SOLUSD",1737431911758,23.776884,238.83,238.53,23.776884]
["bitfinex","SOLUSD",1737431911923,23.776884,238.83,238.52,23.776884]
["bitfinex","SOLUSD",1737431913127,2.82777726,238.82,238.52,23.776884]
["bitfinex","SOLUSD",1737431913658,36.416884,238.81,238.51,6.189]
["bitfinex","SOLUSD",1737431913825,36.416884,238.81,238.5,0.063]
["bitfinex","SOLUSD",1737431914152,36.416884,238.78,238.5,0.063]
["bitfinex","SOLUSD",1737431914333,66.416884,238.76,238.5,0.0001]
["bitfinex","SOLUSD",1737431914529,12.64,238.71,238.5,0.0001]
["bitfinex","SOLUSD",1737431914734,210.42534194,238.76,238.5,0.0001]
["bitfinex","SOLUSD",1737431914735,12.64,238.75,238.5,0.0001]
["bitfinex","SOLUSD",1737431914934,12.64,238.72,238.5,0.0001]
["bitfinex","SOLUSD",1737431915339,12.64,238.69,238.5,0.0001]
["bitfinex","SOLUSD",1737431915541,12.64,238.65,238.3,7.7294]
["bitfinex","SOLUSD",1737431915858,209.65549817,238.67,238.24,20.25273254]
["bitfinex","SOLUSD",1737431915859,62.90260914,238.63,238.24,20.25273254]
["bitfinex","SOLUSD",1737431916050,12.64,238.61,238.24,6.0861]
["bitfinex","SOLUSD",1737431916252,12.64,238.59,238.24,6.0861]
["bitfinex","SOLUSD",1737431916553,42.64,238.57,238.24,6.0861]
["bitfinex","SOLUSD",1737431916851,12.64,238.55,238.23,1.0421]
["bitfinex","SOLUSD",1737431917054,5.2237,238.53,238.19,23.776884]
["bitfinex","SOLUSD",1737431917263,5.2237,238.53,238.17,9.77399887]
["bitfinex","SOLUSD",1737431917550,6.2438,238.52,238.17,9.77399887]
["bitfinex","SOLUSD",1737431917858,25.72950855,238.27,238.13,23.11184045]
["bitfinex","SOLUSD",1737431918436,25.72950855,238.27,238.14,30.0]
["bitfinex","SOLUSD",1737431919748,25.72950855,238.27,238.07,23.11184045]
["bitfinex","SOLUSD",1737431919941,25.72950855,238.27,238.11,23.11184045]
["bitfinex","SOLUSD",1737431920138,25.72950855,238.27,238.09,23.11184045]
["bitfinex","SOLUSD",1737431920858,25.72950855,238.27,238.1,23.776884]
["bitfinex","SOLUSD",1737431921158,23.776884,238.26,238.06,0.063]
["bitfinex","SOLUSD",1737431921345,37.79000358,238.23,238.06,0.063]
["bitfinex","SOLUSD",1737431921654,23.776884,238.22,238.06,0.063]
["bitfinex","SOLUSD",1737431922037,6.2438,238.21,238.02,0.063]
["bitfinex","SOLUSD",1737431922237,16.23003179,238.21,238.02,0.063]
["bitfinex","SOLUSD",1737431922850,23.776884,238.2,238.02,0.063]
["bitfinex","SOLUSD",1737431923861,23.776884,238.18,238.02,0.063]
["bitfinex","SOLUSD",1737431924156,23.776884,238.18,237.99,20.02999194]
["bitfinex","SOLUSD",1737431924345,23.776884,238.18,237.97,20.9255325]
["bitfinex","SOLUSD",1737431924748,23.776884,238.15,237.97,20.9255325]
["bitfinex","SOLUSD",1737431925954,25.39746822,238.16,237.98,23.776884]
["bitfinex","SOLUSD",1737431926157,25.39746822,238.16,238.0,23.776884]
["bitfinex","SOLUSD",1737431927170,25.39746822,238.16,237.98,20.83879804]
["bitfinex","SOLUSD",1737431927341,23.776884,238.2,237.97,20.9255325]
["bitfinex","SOLUSD",1737431928446,7.7467,238.21,237.97,20.9255325]
["bitfinex","SOLUSD",1737431928849,23.776884,238.2,237.97,20.9255325]
["bitfinex","SOLUSD",1737431929055,23.776884,238.2,237.97,20.9885325]
["bitfinex","SOLUSD",1737431929757,30.0,238.1,237.96,0.063]
["bitfinex","SOLUSD",1737431929968,29.860784,238.18,237.96,0.063]
["bitfinex","SOLUSD",1737431929969,6.0839,238.18,237.96,0.063]
["bitfinex","SOLUSD",1737431930371,23.776884,238.17,237.96,0.063]
["bitfinex","SOLUSD",1737431931943,6.0839,238.18,237.96,0.063]
["bitfinex","SOLUSD",1737431932571,23.776884,238.17,237.96,0.063]
["bitfinex","SOLUSD",1737431932944,28.556884,238.17,237.88,23.776884]
["bitfinex","SOLUSD",1737431933260,6.0839,238.18,237.91,23.11184045]
["bitfinex","SOLUSD",1737431933558,6.0839,238.18,237.92,46.88872445]
["bitfinex","SOLUSD",1737431933759,6.0839,238.18,237.98,23.11184045]
["bitfinex","SOLUSD",1737431934067,6.0839,238.18,237.99,23.776884]
["bitfinex","SOLUSD",1737431934780,6.0839,238.18,237.98,23.11184045]
["bitfinex","SOLUSD",1737431934781,6.0839,238.3,238.03,23.776884]
["bitfinex","SOLUSD",1737431935443,6.0839,238.3,237.98,23.11184045]
["bitfinex","SOLUSD",1737431935642,23.776884,238.29,237.88,13.0650023]
["bitfinex","SOLUSD",1737431935855,23.776884,238.27,237.9,30.0]
["bitfinex","SOLUSD",1737431936851,23.776884,238.27,237.9,23.776884]
["bitfinex","SOLUSD",1737431937660,23.776884,238.27,237.92,23.776884]
["bitfinex","SOLUSD",1737431937866,21.60759993,238.28,237.92,23.776884]
["bitfinex","SOLUSD",1737431937867,23.776884,238.28,237.92,23.776884]
["bitfinex","SOLUSD",1737431939952,6.0839,238.3,237.97,23.11184045]
["bitfinex","SOLUSD",1737431940146,6.0839,238.3,238.0,23.776884]
["bitfinex","SOLUSD",1737431940347,6.0839,238.3,237.99,23.11184045]
["bitfinex","SOLUSD",1737431940348,6.0839,238.3,238.02,23.776884]
["bitfinex","SOLUSD",1737431940547,23.776884,238.29,238.02,23.776884]
["bitfinex","SOLUSD",1737431940962,6.0839,238.3,238.02,23.776884]
["bitfinex","SOLUSD",1737431941253,6.0839,238.3,238.04,1.6273]
["bitfinex","SOLUSD",1737431941570,23.776884,238.29,238.04,1.6273]
["bitfinex","SOLUSD",1737431941759,0.03,238.28,238.04,1.6273]
["bitfinex","SOLUSD",1737431943259,0.03,238.28,237.97,1.5099]
["bitfinex","SOLUSD",1737431943461,23.776884,238.26,237.97,1.5099]
["bitfinex","SOLUSD",1737431943864,11.1438,238.23,237.97,1.5099]
["bitfinex","SOLUSD",1737431944066,4.9,238.21,237.97,1.4596]
["bitfinex","SOLUSD",1737431944262,23.776884,238.2,237.92,0.063]
["bitfinex","SOLUSD",1737431944481,23.776884,238.18,237.88,6.0142]
["bitfinex","SOLUSD",1737431944780,4.9,238.12,237.87,0.063]
["bitfinex","SOLUSD",1737431945359,28.676884,238.11,237.87,0.063]
["bitfinex","SOLUSD",1737431945754,6.2438,238.15,237.87,0.063]
["bitfinex","SOLUSD",1737431945755,134.976884,238.09,237.87,0.063]
["bitfinex","SOLUSD",1737431945955,23.776884,238.05,237.87,0.063]
["bitfinex","SOLUSD",1737431946971,34.9,238.06,237.79,0.063]
["bitfinex","SOLUSD",1737431946972,23.776884,237.99,237.79,0.063]
["bitfinex","SOLUSD",1737431947158,4.76,237.98,237.79,0.063]
["bitfinex","SOLUSD",1737431947364,23.776884,237.96,237.79,0.063]
["bitfinex","SOLUSD",1737431948265,30.0,237.97,237.79,0.063]
["bitfinex","SOLUSD",1737431948578,30.0,237.91,237.72,0.063]
["bitfinex","SOLUSD",1737431948782,34.9,237.91,237.72,0.063]
["bitfinex","SOLUSD",1737431948956,4.9,237.87,237.6,1.64]
["bitfinex","SOLUSD",1737431949157,30.0,237.84,237.6,1.64]
["bitfinex","SOLUSD",1737431949473,4.78,237.83,237.6,1.64]
["bitfinex","SOLUSD",1737431949767,6.2438,237.79,237.6,0.03]
["bitfinex","SOLUSD",1737431950475,6.2438,237.79,237.63,0.063]
["bitfinex","SOLUSD",1737431951981,23.776884,237.78,237.6,0.03]
["bitfinex","SOLUSD",1737431963274,6.2438,237.79,237.53,23.776884]
["bitfinex","SOLUSD",1737431963573,23.776884,237.78,237.53,23.776884]
["bitfinex","SOLUSD",1737431963777,23.776884,237.78,237.54,23.11184045]
["bitfinex","SOLUSD",1737431964492,23.776884,237.78,237.53,23.776884]
["bitfinex","SOLUSD",1737431964809,23.776884,237.78,237.52,31.12054045]
["bitfinex","SOLUSD",1737431964988,23.776884,237.78,237.52,8.0087]
["bitfinex","SOLUSD",1737431965371,23.776884,237.78,237.61,0.03]
["bitfinex","SOLUSD",1737431966195,23.839884,237.78,237.61,0.03]
["bitfinex","SOLUSD",1737431966397,0.063,237.78,237.61,0.03]
["bitfinex","SOLUSD",1737431967297,23.839884,237.78,237.61,0.03]
["bitfinex","SOLUSD",1737431970901,41.379884,237.78,237.61,0.03]
["bitfinex","SOLUSD",1737431971203,23.776884,237.73,237.46,6.3043]
["bitfinex","SOLUSD",1737431971879,23.776884,237.73,237.45,1.503]
["bitfinex","SOLUSD",1737431974681,23.776884,237.71,237.4,6.3937]
["bitfinex","SOLUSD",1737431975000,4.78,237.7,237.4,5.8937]
["bitfinex","SOLUSD",1737431975304,23.776884,237.69,237.4,5.8937]
["bitfinex","SOLUSD",1737431975603,23.776884,237.69,237.41,47.03556048]
["bitfinex","SOLUSD",1737431975804,6.0793,237.72,237.45,23.25867648]
["bitfinex","SOLUSD",1737431976007,6.0793,237.72,237.47,23.25867648]
["bitfinex","SOLUSD",1737431976503,23.776884,237.71,237.47,23.25867648]
["bitfinex","SOLUSD",1737431978102,23.776884,237.71,237.45,0.03]
["bitfinex","SOLUSD",1737431978305,23.776884,237.71,237.45,27.49997648]
["bitfinex","SOLUSD",1737431979005,23.776884,237.71,237.47,23.25867648]
["bitfinex","SOLUSD",1737431979302,23.776884,237.71,237.5,1.5192]
["bitfinex","SOLUSD",1737431979495,23.776884,237.71,237.51,23.25867648]
["bitfinex","SOLUSD",1737431981306,6.0793,237.72,237.53,23.25867648]
["bitfinex","SOLUSD",1737431981504,0.063,237.73,237.57,23.25867648]
["bitfinex","SOLUSD",1737431981809,0.063,237.73,237.63,23.25867648]
["bitfinex","SOLUSD",1737431982008,0.063,237.73,237.64,0.63097092]
["bitfinex","SOLUSD",1737431982383,0.063,237.73,237.68,1.5195]
["bitfinex","SOLUSD",1737431990115,0.063,237.73,237.7,23.25867648]
["bitfinex","SOLUSD",1737431990310,0.063,237.73,237.72,23.25867648]
["bitfinex","SOLUSD",1737431990898,0.063,237.78,237.73,23.776884]
["bitfinex","SOLUSD",1737431991105,0.063,237.78,237.77,47.03556048]
["bitfinex","SOLUSD",1737431991301,0.063,237.78,237.77,47.66606228]
["bitfinex","SOLUSD",1737431991500,6.33149314,237.94,237.78,23.776884]
["bitfinex","SOLUSD",1737431991820,6.33149314,237.94,237.73,12.64]
["bitfinex","SOLUSD",1737431991821,6.33149314,237.94,237.88,23.25867648]
["bitfinex","SOLUSD",1737431992039,14.78751565,237.99,237.92,23.25867648]
["bitfinex","SOLUSD",1737431992040,6.33149314,237.99,237.92,23.25867648]
["bitfinex","SOLUSD",1737431992200,6.33149314,237.99,237.94,23.25867648]
["bitfinex","SOLUSD",1737431992401,6.33149314,237.99,237.88,23.25867648]
["bitfinex","SOLUSD",1737431992701,6.33149314,237.99,237.89,0.63028153]
["bitfinex","SOLUSD",1737431992900,6.33149314,237.99,237.9,23.25867648]
["bitfinex","SOLUSD",1737431993115,6.33149314,237.99,237.91,0.63023887]
["bitfinex","SOLUSD",1737431993501,6.33149314,237.99,237.94,23.25867648]
["bitfinex","SOLUSD",1737431993706,6.33149314,237.99,237.96,1.544]
["bitfinex","SOLUSD",1737431993908,6.33149314,237.99,237.96,25.95103319]
["bitfinex","SOLUSD",1737431994217,23.776884,238.21,237.96,25.95103319]
["bitfinex","SOLUSD",1737431994610,6.33149314,238.3,237.97,4.2022]
["bitfinex","SOLUSD",1737431994814,6.33149314,238.3,238.01,14.24707784]
["bitfinex","SOLUSD",1737431996005,6.2025,238.28,238.01,14.24707784]
["bitfinex","SOLUSD",1737431996203,0.2393,238.09,237.97,0.62995001]
["bitfinex","SOLUSD",1737431996402,0.2393,238.09,237.74,30.0]
["bitfinex","SOLUSD",1737431996620,210.24763676,238.08,237.74,0.63072193]
["bitfinex","SOLUSD",1737431996929,4.76,238.05,237.74,0.63072193]
["bitfinex","SOLUSD",1737431997105,23.776884,238.04,237.75,14.24707784]
["bitfinex","SOLUSD",1737431997306,23.776884,238.04,237.76,0.63047652]
["bitfinex","SOLUSD",1737431997816,23.776884,238.04,237.73,0.63048847]
["bitfinex","SOLUSD",1737431998014,23.776884,238.04,237.77,0.63048847]
["bitfinex","SOLUSD",1737431998315,0.2393,238.09,237.77,24.40737247]
["bitfinex","SOLUSD",1737431998532,24.016184,238.09,237.73,0.63045303]
["bitfinex","SOLUSD",1737431998702,24.016184,238.09,237.73,28.02350452]
["bitfinex","SOLUSD",1737431998898,24.016184,238.09,237.74,23.776884]
["bitfinex","SOLUSD",1737431999101,24.016184,238.09,237.75,0.63050745]
["bitfinex","SOLUSD",1737431999303,24.016184,238.09,237.72,0.63050746]
["bitfinex","SOLUSD",1737431999899,24.016184,238.09,237.73,23.776884]
["bitfinex","SOLUSD",1737432000398,23.776884,238.07,237.73,27.983284]
["bitfinex","SOLUSD",1737432001336,23.776884,238.05,237.73,27.983284]
["bitfinex","SOLUSD",1737432001729,23.776884,238.05,237.73,23.776884]
["bitfinex","SOLUSD",1737432002426,4.9,238.06,237.73,4.83680007]
["bitfinex","SOLUSD",1737432002617,4.9,238.05,237.71,8.9666]
["bitfinex","SOLUSD",1737432002820,4.9,238.05,237.72,0.63063013]
["bitfinex","SOLUSD",1737432003148,23.776884,238.0,237.71,4.76]
["bitfinex","SOLUSD",1737432003301,23.776884,237.98,237.71,4.76]
["bitfinex","SOLUSD",1737432003508,4.9,238.07,237.72,36.416884]
["bitfinex","SOLUSD",1737432003725,4.9,238.08,237.75,23.18675149]
["bitfinex","SOLUSD",1737432003911,23.776884,238.07,237.77,23.776884]
["bitfinex","SOLUSD",1737432004118,23.776884,238.0,237.71,4.76]
["bitfinex","SOLUSD",1737432004312,23.776884,237.98,237.71,4.76]
["bitfinex","SOLUSD",1737432004523,23.776884,237.98,237.65,1.6249]
["bitfinex","SOLUSD",1737432004524,23.776884,237.96,237.65,1.6249]
["bitfinex","SOLUSD",1737432005008,23.776884,237.94,237.66,23.776884]
["bitfinex","SOLUSD",1737432005227,28.676884,237.92,237.65,1.6249]
["bitfinex","SOLUSD",1737432005433,23.776884,237.9,237.65,1.6249]
["bitfinex","SOLUSD",1737432005740,23.776884,237.88,237.56,91.2898]
["bitfinex","SOLUSD",1737432005927,0.2393,237.91,237.62,23.776884]
["bitfinex","SOLUSD",1737432006104,0.2393,237.91,237.66,23.776884]
["bitfinex","SOLUSD",1737432006308,0.2393,237.91,237.68,23.776884]
["bitfinex","SOLUSD",1737432006509,0.2393,237.91,237.7,27.983784]
["bitfinex","SOLUSD",1737432006810,28.676884,237.99,237.7,27.983784]
["bitfinex","SOLUSD",1737432007132,28.676884,237.99,237.67,23.776884]
["bitfinex","SOLUSD",1737432007338,4.9,237.98,237.64,0.6307269]
["bitfinex","SOLUSD",1737432007522,4.9,237.98,237.64,4.8387269]
["bitfinex","SOLUSD",1737432007722,23.776884,237.96,237.62,4.76]
["bitfinex","SOLUSD",1737432008623,23.776884,237.96,237.63,23.776884]
["bitfinex","SOLUSD",1737432008841,4.9,237.97,237.64,0.63092417]
["bitfinex","SOLUSD",1737432009026,4.9,237.97,237.65,23.776884]
["bitfinex","SOLUSD",1737432009211,23.776884,237.96,237.62,4.76]
["bitfinex","SOLUSD",1737432009535,23.776884,237.96,237.63,23.776884]
["bitfinex","SOLUSD",1737432009711,4.9,237.95,237.63,24.40775579]
["bitfinex","SOLUSD",1737432009909,23.776884,237.92,237.63,24.40775579]
["bitfinex","SOLUSD",1737432010113,23.776884,237.92,237.63,24.40774767]
["bitfinex","SOLUSD",1737432010325,23.776884,237.92,237.65,23.776884]
["bitfinex","SOLUSD",1737432010516,4.76,237.97,237.66,0.63076917]
["bitfinex","SOLUSD",1737432011230,23.776884,237.96,237.66,0.63076917]
["bitfinex","SOLUSD",1737432011434,23.776884,237.96,237.65,23.776884]
["bitfinex","SOLUSD",1737432011628,23.776884,237.96,237.66,4.2076]
["bitfinex","SOLUSD",1737432012018,4.9,237.95,237.64,4.2079]
["bitfinex","SOLUSD",1737432012317,4.76,237.97,237.65,0.63087689]
["bitfinex","SOLUSD",1737432012518,0.2393,238.0,237.66,46.96363549]
["bitfinex","SOLUSD",1737432012724,0.2393,238.0,237.68,46.96363549]
["bitfinex","SOLUSD",1737432012926,0.2393,238.0,237.7,23.776884]
["bitfinex","SOLUSD",1737432013131,5.1393,238.0,237.69,0.6306651]
["bitfinex","SOLUSD",1737432013325,23.776884,237.99,237.69,0.6306651]
["bitfinex","SOLUSD",1737432013528,23.776884,237.95,237.66,4.2076]
["bitfinex","SOLUSD",1737432013732,23.776884,237.95,237.63,4.2082]
["bitfinex","SOLUSD",1737432013733,4.9,237.93,237.63,4.2082]
["bitfinex","SOLUSD",1737432013938,23.776884,237.91,237.6,4.76]
["bitfinex","SOLUSD",1737432014219,23.776884,237.91,237.6,4.83963181]
["bitfinex","SOLUSD",1737432014420,23.776884,237.91,237.61,23.776884]
["bitfinex","SOLUSD",1737432014620,23.776884,237.91,237.59,4.76]
["bitfinex","SOLUSD",1737432014825,5.1393,237.88,237.59,4.76]
["bitfinex","SOLUSD",1737432015024,9.8993,237.88,237.6,23.776884]
["bitfinex","SOLUSD",1737432015228,23.776884,237.87,237.62,0.03]
["bitfinex","SOLUSD",1737432016139,210.41776373,237.85,237.62,0.03]
["bitfinex","SOLUSD",1737432017729,28.676884,237.84,237.62,0.03]
["bitfinex","SOLUSD",1737432018318,23.776884,237.82,237.62,0.03]
["bitfinex","SOLUSD",1737432018536,0.2393,237.81,237.62,0.03]
["bitfinex","SOLUSD",1737432020533,4.9,237.73,237.45,0.03]
["bitfinex","SOLUSD",1737432020734,4.76,237.72,237.45,0.03]
["bitfinex","SOLUSD",1737432020938,0.2393,237.67,237.45,0.03]
["bitfinex","SOLUSD",1737432021153,5.1393,237.67,237.45,0.03]
["bitfinex","SOLUSD",1737432021656,0.2393,237.67,237.45,0.03]
["bitfinex","SOLUSD",1737432022031,0.2393,237.67,237.46,23.776884]
["bitfinex","SOLUSD",1737432022232,0.2393,237.67,237.45,0.03]
["bitfinex","SOLUSD",1737432022947,20.90366228,237.75,237.46,38.08070477]
["bitfinex","SOLUSD",1737432023151,23.776884,237.74,237.48,23.776884]
["bitfinex","SOLUSD",1737432023340,20.90366228,237.75,237.45,0.03]
["bitfinex","SOLUSD",1737432023540,4.9,237.73,237.45,0.03]
["bitfinex","SOLUSD",1737432024962,4.9,237.7,237.45,0.03]
["bitfinex","SOLUSD",1737432025257,210.64735846,237.68,237.45,0.03]
["bitfinex","SOLUSD",1737432025432,23.776884,237.67,237.45,0.03]
["bitfinex","SOLUSD",1737432025838,23.776884,237.61,237.4,0.03]
["bitfinex","SOLUSD",1737432026060,9.66,237.6,237.4,0.03]
["bitfinex","SOLUSD",1737432026258,0.2393,237.54,237.38,0.03]
["bitfinex","SOLUSD",1737432026634,4.9,237.55,237.38,0.03]
["bitfinex","SOLUSD",1737432026858,4.9,237.61,237.38,0.03]
["bitfinex","SOLUSD",1737432027750,0.2393,237.63,237.38,0.03]
["bitfinex","SOLUSD",1737432027751,23.776884,237.6,237.38,0.03]
["bitfinex","SOLUSD",1737432027961,0.2393,237.63,237.38,0.03]
["bitfinex","SOLUSD",1737432028259,0.2393,237.63,237.4,6.0867]
["bitfinex","SOLUSD",1737432028654,0.2393,237.63,237.45,0.03]
["bitfinex","SOLUSD",1737432029443,23.776884,237.61,237.45,0.03]
["bitfinex","SOLUSD",1737432030953,4.9,237.59,237.38,0.03]
["bitfinex","SOLUSD",1737432031151,28.676884,237.58,237.38,0.03]
["bitfinex","SOLUSD",1737432031345,5.1393,237.55,237.36,0.03]
["bitfinex","SOLUSD",1737432031541,28.536884,237.54,237.36,0.03]
["bitfinex","SOLUSD",1737432031741,23.776884,237.52,237.36,0.03]
["bitfinex","SOLUSD",1737432032449,23.776884,237.5,237.26,6.3132]
["bitfinex","SOLUSD",1737432032658,23.776884,237.46,237.26,6.3132]
["bitfinex","SOLUSD",1737432032834,4.9,237.44,237.23,1.5313]
["bitfinex","SOLUSD",1737432033842,4.9,237.43,237.21,0.03]
["bitfinex","SOLUSD",1737432034044,0.2393,237.41,237.21,0.03]
["bitfinex","SOLUSD",1737432034553,0.2393,237.41,237.18,0.03]
["bitfinex","SOLUSD",1737432035036,23.776884,237.38,237.16,0.03]
["bitfinex","SOLUSD",1737432035236,4.76,237.37,237.16,0.03]
["bitfinex","SOLUSD",1737432035436,23.776884,237.36,237.16,0.03]
["bitfinex","SOLUSD",1737432036138,23.776884,237.36,237.07,1.6215]
["bitfinex","SOLUSD",1737432036460,53.776884,237.36,237.07,1.6215]
["bitfinex","SOLUSD",1737432036844,0.76845261,237.35,237.05,6.6145]
["bitfinex","SOLUSD",1737432037155,4.76,237.37,237.05,6.6145]
["bitfinex","SOLUSD",1737432037341,4.76,237.37,237.05,10.8329]
["bitfinex","SOLUSD",1737432037676,4.76,237.37,237.06,23.776884]
["bitfinex","SOLUSD",1737432037841,215.54735846,237.39,237.06,23.776884]
["bitfinex","SOLUSD",1737432037842,4.9,237.47,237.13,27.993884]
["bitfinex","SOLUSD",1737432038041,4.9,237.47,237.14,0.63219033]
["bitfinex","SOLUSD",1737432038341,4.9,237.47,237.13,4.217]
["bitfinex","SOLUSD",1737432038657,4.9,237.47,237.15,6.2843]
["bitfinex","SOLUSD",1737432039161,23.776884,237.46,237.15,6.2843]
["bitfinex","SOLUSD",1737432039337,4.9,237.47,237.15,10.5009]
["bitfinex","SOLUSD",1737432039542,4.9,237.46,237.15,10.5009]
["bitfinex","SOLUSD",1737432039948,4.9,237.46,237.15,6.2843]
["bitfinex","SOLUSD",1737432040564,4.9,237.39,237.15,6.2843]
["bitfinex","SOLUSD",1737432040865,23.776884,237.38,237.15,6.2843]
["bitfinex","SOLUSD",1737432041065,23.776884,237.36,237.15,6.2843]
["bitfinex","SOLUSD",1737432041235,28.536884,237.36,237.15,6.3143]
["bitfinex","SOLUSD",1737432041442,63.436884,237.36,237.15,0.03]
["bitfinex","SOLUSD",1737432041768,0.2393,237.35,237.08,6.6312]
["bitfinex","SOLUSD",1737432042644,53.776884,237.33,237.08,6.6312]
["bitfinex","SOLUSD",1737432043844,264.93168974,237.33,237.08,6.6312]
["bitfinex","SOLUSD",1737432044165,23.776884,237.29,237.08,6.6312]
["bitfinex","SOLUSD",1737432044662,23.776884,237.26,237.01,6.3007]
["bitfinex","SOLUSD",1737432045169,211.92325835,237.33,237.01,6.3007]
["bitfinex","SOLUSD",1737432045170,4.9,237.31,237.01,6.3007]
["bitfinex","SOLUSD",1737432045675,23.776884,237.3,237.01,6.3007]
["bitfinex","SOLUSD",1737432045960,4.9,237.3,237.02,23.776884]
["bitfinex","SOLUSD",1737432046176,4.9,237.3,237.01,10.5197]
["bitfinex","SOLUSD",1737432049465,4.9,237.3,237.02,27.995784]
["bitfinex","SOLUSD",1737432050271,4.9,237.32,237.05,23.776884]
["bitfinex","SOLUSD",1737432050473,4.9,237.36,237.06,6.5199]
["bitfinex","SOLUSD",1737432050673,23.776884,237.35,237.06,6.5199]
["bitfinex","SOLUSD",1737432051072,23.776884,237.3,237.06,6.5199]
["bitfinex","SOLUSD",1737432051368,23.776884,237.28,237.06,6.5199]
["bitfinex","SOLUSD",1737432051968,23.776884,237.25,237.06,6.5199]
["bitfinex","SOLUSD",1737432052473,23.776884,237.25,236.99,6.038]
["bitfinex","SOLUSD",1737432052659,5.1393,237.26,236.99,6.038]
["bitfinex","SOLUSD",1737432052861,23.776884,237.25,236.99,6.038]
["bitfinex","SOLUSD",1737432053063,28.676884,237.25,236.99,6.038]
["bitfinex","SOLUSD",1737432053968,4.9,237.29,236.99,6.038]
["bitfinex","SOLUSD",1737432054283,4.9,237.29,237.01,0.03]
["bitfinex","SOLUSD",1737432054573,23.776884,237.28,237.01,0.03]
["bitfinex","SOLUSD",1737432054889,4.9,237.29,237.01,0.03]
["bitfinex","SOLUSD",1737432055380,23.776884,237.28,237.02,7.6608]
["bitfinex","SOLUSD",1737432058473,4.9,237.23,237.02,7.6608]
["bitfinex","SOLUSD",1737432058782,23.776884,237.23,237.02,7.6608]
["bitfinex","SOLUSD",1737432059155,23.776884,237.19,237.02,7.6608]
["bitfinex","SOLUSD",1737432059899,23.776884,237.19,237.01,0.03]
["bitfinex","SOLUSD",1737432060462,53.776884,237.19,237.01,0.03]
["bitfinex","SOLUSD",1737432061059,23.776884,237.13,236.91,0.03]
["bitfinex","SOLUSD",1737432061259,23.776884,237.1,236.69,23.35228962]
["bitfinex","SOLUSD",1737432061555,23.776884,237.1,236.65,0.63317341]
["bitfinex","SOLUSD",1737432061556,23.776884,237.07,236.67,28.13228962]
["bitfinex","SOLUSD",1737432061756,6.1152,237.09,236.74,0.63337681]
["bitfinex","SOLUSD",1737432061976,4.78,237.12,236.77,23.35228962]
["bitfinex","SOLUSD",1737432062179,4.78,237.12,236.77,27.57558962]
["bitfinex","SOLUSD",1737432062369,23.776884,237.07,236.73,29.09159169]
["bitfinex","SOLUSD",1737432062786,23.776884,237.02,236.74,7.8206]
["bitfinex","SOLUSD",1737432064567,30.0,236.97,236.74,7.8206]
["bitfinex","SOLUSD",1737432064869,4.78,236.96,236.74,7.8206]
["bitfinex","SOLUSD",1737432065268,23.776884,236.95,236.74,7.8206]
["bitfinex","SOLUSD",1737432065471,23.776884,236.93,236.74,7.8206]
["bitfinex","SOLUSD",1737432067190,23.776884,236.9,236.74,7.8206]
["bitfinex","SOLUSD",1737432067372,23.776884,236.9,236.73,0.03]
["bitfinex","SOLUSD",1737432067682,23.776884,236.87,236.51,14.42024567]
["bitfinex","SOLUSD",1737432067889,23.776884,236.87,236.5,4.2282]
["bitfinex","SOLUSD",1737432068074,23.776884,236.87,236.51,24.41080725]
["bitfinex","SOLUSD",1737432068499,23.776884,236.87,236.53,23.776884]
["bitfinex","SOLUSD",1737432068989,241.51720914,236.92,236.53,24.4107626]
["bitfinex","SOLUSD",1737432069162,241.51720914,236.92,236.55,23.776884]
["bitfinex","SOLUSD",1737432069488,211.51720914,236.92,236.58,14.42024567]
["bitfinex","SOLUSD",1737432069690,4.78,236.91,236.59,0.6336383]
["bitfinex","SOLUSD",1737432069866,23.776884,236.9,236.57,23.776884]
["bitfinex","SOLUSD",1737432070066,23.776884,236.88,236.54,4.2274]
["bitfinex","SOLUSD",1737432070565,23.776884,236.88,236.55,7.8242]
["bitfinex","SOLUSD",1737432070788,30.0,236.89,236.55,7.8242]
["bitfinex","SOLUSD",1737432070986,23.776884,236.88,236.55,7.8242]
["bitfinex","SOLUSD",1737432071374,4.78,236.91,236.55,7.8242]
["bitfinex","SOLUSD",1737432071789,23.776884,236.88,236.55,7.8242]
["bitfinex","SOLUSD",1737432072292,23.776884,236.89,236.55,12.0515]
["bitfinex","SOLUSD",1737432072486,23.776884,236.84,236.55,7.8242]
["bitfinex","SOLUSD",1737432072874,0.76845261,236.88,236.55,7.8242]
["bitfinex","SOLUSD",1737432073076,4.78,236.9,236.59,7.8242]
["bitfinex","SOLUSD",1737432073394,23.776884,236.85,236.61,6.323]
["bitfinex","SOLUSD",1737432073597,23.776884,236.82,236.61,6.323]
["bitfinex","SOLUSD",1737432073802,23.776884,236.79,236.59,1.5012]
["bitfinex","SOLUSD",1737432075192,23.776884,236.76,236.59,1.5012]
["bitfinex","SOLUSD",1737432075389,23.776884,236.76,236.49,0.03]
["bitfinex","SOLUSD",1737432075390,30.0,236.73,236.5,1.6542]
["bitfinex","SOLUSD",1737432075601,30.0,236.7,236.5,1.6542]
["bitfinex","SOLUSD",1737432075802,23.776884,236.69,236.5,1.6542]
["bitfinex","SOLUSD",1737432076299,23.776884,236.64,236.2,0.6343787]
["bitfinex","SOLUSD",1737432076494,23.776884,236.58,236.24,14.42024567]
["bitfinex","SOLUSD",1737432076693,4.78,236.57,236.25,6.0099]
["bitfinex","SOLUSD",1737432076901,4.78,236.57,236.27,6.0099]
["bitfinex","SOLUSD",1737432077437,23.776884,236.56,236.27,6.0099]
["bitfinex","SOLUSD",1737432077808,23.776884,236.53,236.27,6.0099]
["bitfinex","SOLUSD",1737432078695,23.776884,236.5,236.27,6.0099]
["bitfinex","SOLUSD",1737432079590,23.776884,236.46,236.27,6.0099]
["bitfinex","SOLUSD",1737432081198,217.98738501,236.52,236.27,6.0099]
["bitfinex","SOLUSD",1737432081407,30.0,236.48,236.27,6.0099]
["bitfinex","SOLUSD",1737432081798,23.776884,236.47,236.27,6.0099]
["bitfinex","SOLUSD",1737432082195,23.776884,236.49,236.27,6.0099]
["bitfinex","SOLUSD",1737432082498,23.776884,236.46,236.27,6.0099]
["bitfinex","SOLUSD",1737432082702,30.0,236.48,236.27,6.0099]
["bitfinex","SOLUSD",1737432083004,4.78,236.51,236.27,6.0099]
["bitfinex","SOLUSD",1737432083198,6.1818,236.52,236.27,6.0099]
["bitfinex","SOLUSD",1737432083508,4.78,236.53,236.27,6.0099]
["bitfinex","SOLUSD",1737432084810,23.776884,236.52,236.27,6.0099]
["bitfinex","SOLUSD",1737432084998,23.776884,236.49,236.27,6.0099]
["bitfinex","SOLUSD",1737432085391,4.78,236.53,236.27,6.0099]
["bitfinex","SOLUSD",1737432085808,23.776884,236.51,236.27,6.0099]
["bitfinex","SOLUSD",1737432086406,23.776884,236.47,236.27,6.0099]
["bitfinex","SOLUSD",1737432086910,23.776884,236.51,236.27,6.0099]
["bitfinex","SOLUSD",1737432088007,30.0,236.51,236.27,6.0099]
["bitfinex","SOLUSD",1737432088189,30.0,236.48,236.27,6.0099]
["bitfinex","SOLUSD",1737432088389,23.776884,236.47,236.27,6.0099]
["bitfinex","SOLUSD",1737432088595,30.0,236.48,236.27,6.0099]
["bitfinex","SOLUSD",1737432088803,23.776884,236.45,236.27,6.0099]
["bitfinex","SOLUSD",1737432089112,23.776884,236.43,236.27,6.0099]
["bitfinex","SOLUSD",1737432089312,23.776884,236.43,236.27,6.0399]
["bitfinex","SOLUSD",1737432089487,23.776884,236.4,236.27,0.03]
["bitfinex","SOLUSD",1737432090202,6.4784,236.44,236.27,0.03]
["bitfinex","SOLUSD",1737432090414,30.0,236.42,236.27,0.03]
["bitfinex","SOLUSD",1737432090792,6.4784,236.44,236.27,0.03]
["bitfinex","SOLUSD",1737432091508,4.78,236.43,236.27,0.03]
["bitfinex","SOLUSD",1737432091811,4.78,236.42,236.27,0.03]
["bitfinex","SOLUSD",1737432092007,23.776884,236.41,236.2,6.4667]
["bitfinex","SOLUSD",1737432092712,23.776884,236.39,236.2,6.4667]
["bitfinex","SOLUSD",1737432092910,5.54845261,236.42,236.2,6.4667]
["bitfinex","SOLUSD",1737432093090,4.78,236.42,236.2,6.4667]
["bitfinex","SOLUSD",1737432094005,23.776884,236.41,236.2,6.4667]
["bitfinex","SOLUSD",1737432094516,23.776884,236.38,236.2,6.4667]
["bitfinex","SOLUSD",1737432095107,23.776884,236.34,236.2,6.4667]
["bitfinex","SOLUSD",1737432095617,53.776884,236.32,236.14,1.5045]
["bitfinex","SOLUSD",1737432095798,23.776884,236.32,236.14,1.5045]
["bitfinex","SOLUSD",1737432096193,23.776884,236.3,236.14,1.5045]
["bitfinex","SOLUSD",1737432096716,23.776884,236.27,236.1,6.5227]
["bitfinex","SOLUSD",1737432096906,23.776884,236.25,236.1,6.5227]
["bitfinex","SOLUSD",1737432097416,4.78,236.36,236.1,6.5227]
["bitfinex","SOLUSD",1737432097598,4.78,236.36,236.1,5.4752]
["bitfinex","SOLUSD",1737432098000,1.5018,236.42,236.11,15.11490117]
["bitfinex","SOLUSD",1737432098203,30.26242392,236.48,236.15,14.47984721]
["bitfinex","SOLUSD",1737432098513,28.74052392,236.48,236.13,14.47984721]
["bitfinex","SOLUSD",1737432098714,23.776884,236.47,236.11,14.47984721]
["bitfinex","SOLUSD",1737432098911,30.0,236.6,236.23,14.47984721]
["bitfinex","SOLUSD",1737432099121,21.48113089,236.66,236.16,14.47984721]
["bitfinex","SOLUSD",1737432099122,7.8037,236.65,236.31,14.47984721]
["bitfinex","SOLUSD",1737432099420,4.78,236.68,236.34,14.47984721]
["bitfinex","SOLUSD",1737432099719,4.78,236.68,236.35,1.5257]
["bitfinex","SOLUSD",1737432099934,30.0,236.6,236.35,1.5257]
["bitfinex","SOLUSD",1737432100117,211.95828444,236.65,236.35,1.5257]
["bitfinex","SOLUSD",1737432100118,23.776884,236.56,236.35,1.5257]
["bitfinex","SOLUSD",1737432100314,23.776884,236.52,236.18,1.5257]
["bitfinex","SOLUSD",1737432100636,4.78,236.51,236.19,6.2566]
["bitfinex","SOLUSD",1737432100926,23.776884,236.48,236.19,6.2566]
["bitfinex","SOLUSD",1737432101225,4.78,236.52,236.27,0.03]
["bitfinex","SOLUSD",1737432101924,0.063,236.6,236.33,23.48369986]
["bitfinex","SOLUSD",1737432102105,0.063,236.6,236.29,23.48369986]
["bitfinex","SOLUSD",1737432102106,23.839884,236.6,236.29,23.48369986]
["bitfinex","SOLUSD",1737432102302,23.839884,236.6,236.31,23.48369986]
["bitfinex","SOLUSD",1737432102303,0.063,236.6,236.31,23.48369986]
["bitfinex","SOLUSD",1737432102510,0.063,236.6,236.28,11.8434]
["bitfinex","SOLUSD",1737432102511,0.063,236.6,236.44,23.48369986]
["bitfinex","SOLUSD",1737432103003,0.063,236.6,236.43,6.0073]
["bitfinex","SOLUSD",1737432105609,0.063,236.6,236.44,0.63444515]
["bitfinex","SOLUSD",1737432105821,0.063,236.6,236.45,23.48369986]
["bitfinex","SOLUSD",1737432106024,0.063,236.6,236.43,6.0073]
["bitfinex","SOLUSD",1737432106620,8.68625261,236.59,236.25,6.5042]
["bitfinex","SOLUSD",1737432106917,30.0,236.54,236.25,6.5042]
["bitfinex","SOLUSD",1737432107126,23.776884,236.53,236.25,6.5042]
["bitfinex","SOLUSD",1737432107307,23.776884,236.5,236.25,6.5042]
["bitfinex","SOLUSD",1737432107925,23.776884,236.47,236.15,23.48369986]
["bitfinex","SOLUSD",1737432108333,4.9,236.46,236.15,23.48369986]
["bitfinex","SOLUSD",1737432108633,30.0,236.48,236.15,23.48369986]
["bitfinex","SOLUSD",1737432108806,4.88,236.45,236.15,23.48369986]
["bitfinex","SOLUSD",1737432109126,212.52848149,236.58,236.21,23.48369986]
["bitfinex","SOLUSD",1737432109304,4.88,236.57,236.28,8.0397]
["bitfinex","SOLUSD",1737432109913,4.88,236.57,236.3,23.48369986]
["bitfinex","SOLUSD",1737432110114,4.88,236.57,236.28,31.52339986]
["bitfinex","SOLUSD",1737432110325,4.837717,236.57,236.28,31.52339986]
["bitfinex","SOLUSD",1737432110702,23.776884,236.56,236.3,23.48369986]
["bitfinex","SOLUSD",1737432110901,4.837717,236.57,236.31,0.63451496]
["bitfinex","SOLUSD",1737432111613,4.837717,236.57,236.3,23.48369986]
["bitfinex","SOLUSD",1737432112630,23.776884,236.56,236.28,8.0397]
["bitfinex","SOLUSD",1737432113416,23.776884,236.56,236.28,12.2719]
["bitfinex","SOLUSD",1737432113620,23.776884,236.56,236.28,8.0397]
["bitfinex","SOLUSD",1737432114105,30.0,236.53,236.28,8.0397]
["bitfinex","SOLUSD",1737432114313,23.776884,236.52,236.28,8.0397]
["bitfinex","SOLUSD",1737432115414,23.776884,236.47,236.28,8.0397]
["bitfinex","SOLUSD",1737432116233,23.776884,236.47,236.28,6.5042]
["bitfinex","SOLUSD",1737432116617,23.776884,236.44,236.27,0.03]
["bitfinex","SOLUSD",1737432116922,241.76002888,236.49,236.27,0.03]
["bitfinex","SOLUSD",1737432117223,211.76002888,236.49,236.27,0.03]
["bitfinex","SOLUSD",1737432118130,23.776884,236.48,236.27,0.03]
["bitfinex","SOLUSD",1737432119410,4.82,236.47,236.27,0.03]
["bitfinex","SOLUSD",1737432121337,0.76845261,236.52,236.27,0.03]
["bitfinex","SOLUSD",1737432121338,4.82,236.56,236.3,4.2319]
["bitfinex","SOLUSD",1737432121546,4.82,236.56,236.31,6.5901]
["bitfinex","SOLUSD",1737432121723,4.82,236.56,236.32,0.63440441]
["bitfinex","SOLUSD",1737432121917,0.063,236.6,236.34,6.5178]
["bitfinex","SOLUSD",1737432122126,0.063,236.6,236.35,24.11800812]
["bitfinex","SOLUSD",1737432122329,0.063,236.6,236.37,23.48369986]
["bitfinex","SOLUSD",1737432122539,23.839884,236.6,236.38,0.63420896]
["bitfinex","SOLUSD",1737432122833,0.063,236.6,236.39,23.48369986]
["bitfinex","SOLUSD",1737432123144,23.839884,236.6,236.4,6.5178]
["bitfinex","SOLUSD",1737432124153,53.839884,236.6,236.4,6.5178]
["bitfinex","SOLUSD",1737432124334,60.249184,236.6,236.3,6.2003]
["bitfinex","SOLUSD",1737432124644,23.776884,236.56,236.3,6.2003]
["bitfinex","SOLUSD",1737432124819,23.776884,236.52,236.3,6.2003]
["bitfinex","SOLUSD",1737432125018,23.776884,236.5,236.3,6.2003]
["bitfinex","SOLUSD",1737432126634,23.776884,236.48,236.3,6.2003]
["bitfinex","SOLUSD",1737432126835,23.776884,236.45,236.3,6.2003]
["bitfinex","SOLUSD",1737432127051,0.76845261,236.5,236.3,6.2003]
["bitfinex","SOLUSD",1737432127344,0.76845261,236.5,236.3,6.2303]
["bitfinex","SOLUSD",1737432127544,23.776884,236.49,236.3,6.2303]
["bitfinex","SOLUSD",1737432127744,4.84,236.51,236.3,6.2303]
["bitfinex","SOLUSD",1737432127936,23.776884,236.5,236.3,6.2303]
["bitfinex","SOLUSD",1737432128349,30.10837714,236.5,236.3,6.2303]
["bitfinex","SOLUSD",1737432128954,60.10837714,236.5,236.3,6.2303]
["bitfinex","SOLUSD",1737432129439,23.776884,236.44,236.27,0.03]
["bitfinex","SOLUSD",1737432129637,30.0,236.48,236.27,0.03]
["bitfinex","SOLUSD",1737432129840,6.33149314,236.48,236.27,0.03]
["bitfinex","SOLUSD",1737432130166,15.55178586,236.48,236.27,0.03]
["bitfinex","SOLUSD",1737432130459,24.77350259,236.48,236.27,0.03]
["bitfinex","SOLUSD",1737432130635,24.77350259,236.48,236.28,1.505]
["bitfinex","SOLUSD",1737432130836,24.77350259,236.48,236.3,23.48369986]
["bitfinex","SOLUSD",1737432131027,24.77350259,236.48,236.29,6.3847]
["bitfinex","SOLUSD",1737432131445,15.55178586,236.48,236.29,6.3847]
["bitfinex","SOLUSD",1737432131648,23.776884,236.47,236.29,6.3847]
["bitfinex","SOLUSD",1737432132057,23.776884,236.52,236.29,6.3847]
["bitfinex","SOLUSD",1737432135047,6.33149314,236.49,236.29,6.3847]
["bitfinex","SOLUSD",1737432135867,23.776884,236.48,236.29,6.3847]
["bitfinex","SOLUSD",1737432137486,30.10837714,236.46,236.29,6.3847]
["bitfinex","SOLUSD",1737432137645,6.33149314,236.46,236.29,6.3847]
["bitfinex","SOLUSD",1737432138043,23.776884,236.45,236.29,6.3847]
["bitfinex","SOLUSD",1737432138247,6.33149314,236.46,236.29,6.3847]
["bitfinex","SOLUSD",1737432138443,6.33149314,236.46,236.31,6.2272]
["bitfinex","SOLUSD",1737432138762,23.776884,236.45,236.31,6.2272]
["bitfinex","SOLUSD",1737432139661,23.776884,236.53,236.31,6.2272]
["bitfinex","SOLUSD",1737432140159,0.063,236.46,236.31,6.2272]
["bitfinex","SOLUSD",1737432141760,6.39449314,236.46,236.31,6.2272]
["bitfinex","SOLUSD",1737432142145,23.776884,236.45,236.31,6.2272]
["bitfinex","SOLUSD",1737432142347,23.776884,236.43,236.31,6.2272]
["bitfinex","SOLUSD",1737432142661,4.8,236.44,236.31,6.2272]
["bitfinex","SOLUSD",1737432142662,6.39449314,236.46,236.31,6.2272]
["bitfinex","SOLUSD",1737432142850,23.776884,236.45,236.31,6.2272]
["bitfinex","SOLUSD",1737432143057,30.10837714,236.45,236.31,6.2272]
["bitfinex","SOLUSD",1737432144143,6.33149314,236.45,236.31,6.2272]
["bitfinex","SOLUSD",1737432144746,6.33149314,236.43,236.31,6.2272]
["bitfinex","SOLUSD",1737432146161,6.33149314,236.43,236.31,6.86172475]
["bitfinex","SOLUSD",1737432146849,0.063,236.46,236.31,11.09332475]
["bitfinex","SOLUSD",1737432147162,0.063,236.46,236.33,23.48369986]
["bitfinex","SOLUSD",1737432147460,0.063,236.46,236.35,6.398]
["bitfinex","SOLUSD",1737432147664,0.063,236.46,236.35,7.03238566]
["bitfinex","SOLUSD",1737432147872,6.33149314,236.48,236.35,7.03238566]
["bitfinex","SOLUSD",1737432148859,6.33149314,236.48,236.35,6.398]
["bitfinex","SOLUSD",1737432149664,23.776884,236.56,236.35,6.398]
["bitfinex","SOLUSD",1737432150469,23.776884,236.53,236.35,6.398]
["bitfinex","SOLUSD",1737432150854,6.33149314,236.46,236.35,6.398]
["bitfinex","SOLUSD",1737432151048,28.556884,236.45,236.29,0.03]
["bitfinex","SOLUSD",1737432152452,6.33149314,236.39,236.29,0.03]
["bitfinex","SOLUSD",1737432152661,23.776884,236.38,236.29,0.03]
["bitfinex","SOLUSD",1737432154069,23.776884,236.38,236.27,0.03]
["bitfinex","SOLUSD",1737432154555,6.33149314,236.35,236.16,0.63503393]
["bitfinex","SOLUSD",1737432155075,6.33149314,236.35,236.19,6.4063]
["bitfinex","SOLUSD",1737432155371,6.33149314,236.35,236.21,6.4063]
["bitfinex","SOLUSD",1737432156576,6.33149314,236.35,236.22,0.6347076]
["bitfinex","SOLUSD",1737432157277,23.776884,236.4,236.22,0.6347076]
["bitfinex","SOLUSD",1737432158186,6.33149314,236.41,236.24,6.4063]
["bitfinex","SOLUSD",1737432158379,6.33149314,236.41,236.28,23.48369986]
["bitfinex","SOLUSD",1737432158560,6.33149314,236.41,236.29,0.63448808]
["bitfinex","SOLUSD",1737432158981,6.33149314,236.44,236.29,0.63448808]
["bitfinex","SOLUSD",1737432159279,23.776884,236.43,236.26,6.4063]
["bitfinex","SOLUSD",1737432160870,23.776884,236.44,236.26,6.4063]
["bitfinex","SOLUSD",1737432161862,6.33149314,236.38,236.26,6.4063]
["bitfinex","SOLUSD",1737432162262,23.776884,236.37,236.26,6.4063]
["bitfinex","SOLUSD",1737432163178,23.776884,236.35,236.26,6.4063]
["bitfinex","SOLUSD",1737432164062,6.33149314,236.36,236.26,6.4063]
["bitfinex","SOLUSD",1737432164768,6.33149314,236.37,236.26,6.4063]
["bitfinex","SOLUSD",1737432164964,6.33149314,236.37,236.26,6.4363]
["bitfinex","SOLUSD",1737432165980,23.776884,236.38,236.26,6.4363]
["bitfinex","SOLUSD",1737432166180,23.776884,236.4,236.26,6.4363]
["bitfinex","SOLUSD",1737432167574,30.10837714,236.4,236.26,6.4363]
["bitfinex","SOLUSD",1737432167768,6.33149314,236.4,236.27,0.63469546]
["bitfinex","SOLUSD",1737432167981,6.33149314,236.4,236.27,24.11839532]
["bitfinex","SOLUSD",1737432168288,6.33149314,236.4,236.28,6.348]
["bitfinex","SOLUSD",1737432168471,6.33149314,236.4,236.29,0.63446376]
["bitfinex","SOLUSD",1737432168988,23.776884,236.45,236.29,0.63446376]
["bitfinex","SOLUSD",1737432169177,23.776884,236.45,236.28,6.348]
["bitfinex","SOLUSD",1737432169682,6.39449314,236.46,236.28,11.21473095]
["bitfinex","SOLUSD",1737432169884,23.776884,236.45,236.28,11.21473095]
["bitfinex","SOLUSD",1737432170699,0.063,236.46,236.28,11.21473095]
["bitfinex","SOLUSD",1737432171495,23.839884,236.46,236.28,6.98253095]
["bitfinex","SOLUSD",1737432171694,0.063,236.46,236.3,6.1949]
["bitfinex","SOLUSD",1737432171885,0.063,236.46,236.31,0.63439309]
["bitfinex","SOLUSD",1737432172070,23.839884,236.46,236.3,6.1949]
["bitfinex","SOLUSD",1737432173075,0.063,236.46,236.3,6.1949]
["bitfinex","SOLUSD",1737432174685,6.33149314,236.4,236.3,6.1949]
["bitfinex","SOLUSD",1737432175603,23.776884,236.39,236.3,6.1949]
["bitfinex","SOLUSD",1737432175776,23.776884,236.39,236.26,0.03]
["bitfinex","SOLUSD",1737432175968,6.33149314,236.41,236.26,0.03]
["bitfinex","SOLUSD",1737432176291,23.776884,236.4,236.26,0.03]
["bitfinex","SOLUSD",1737432177390,23.776884,236.4,236.18,6.2176]
["bitfinex","SOLUSD",1737432177574,23.776884,236.38,236.18,6.2176]
["bitfinex","SOLUSD",1737432178095,4.238,236.4,236.26,0.03]
["bitfinex","SOLUSD",1737432178266,6.33149314,236.32,236.18,6.2176]
["bitfinex","SOLUSD",1737432179102,6.33149314,236.32,236.19,0.63484466]
["bitfinex","SOLUSD",1737432179595,6.33149314,236.34,236.19,0.63484466]
["bitfinex","SOLUSD",1737432179798,6.33149314,236.34,236.18,6.2176]
["bitfinex","SOLUSD",1737432180375,6.33149314,236.34,236.18,6.85238391]
["bitfinex","SOLUSD",1737432181109,6.33149314,236.36,236.21,7.7735]
["bitfinex","SOLUSD",1737432181903,6.33149314,236.39,236.21,7.7735]
["bitfinex","SOLUSD",1737432182277,23.776884,236.38,236.21,7.7735]
["bitfinex","SOLUSD",1737432183296,6.33149314,236.35,236.21,7.7735]
["bitfinex","SOLUSD",1737432184792,6.33149314,236.34,236.21,7.7735]
["bitfinex","SOLUSD",1737432184986,6.33149314,236.34,236.21,8.40822292]
["bitfinex","SOLUSD",1737432185387,6.33149314,236.34,236.22,23.53030252]
["bitfinex","SOLUSD",1737432185587,6.33149314,236.34,236.23,0.63462605]
["bitfinex","SOLUSD",1737432185988,6.33149314,236.34,236.24,6.2176]
["bitfinex","SOLUSD",1737432186386,6.33149314,236.34,236.24,6.85224877]
["bitfinex","SOLUSD",1737432186707,0.063,236.4,236.24,6.2176]
["bitfinex","SOLUSD",1737432187014,0.063,236.4,236.25,0.63467399]
["bitfinex","SOLUSD",1737432187210,0.063,236.4,236.3,23.53030252]
["bitfinex","SOLUSD",1737432187401,6.33149314,236.41,236.31,7.0463877]
["bitfinex","SOLUSD",1737432187906,12.50470575,236.43,236.37,23.53030252]
["bitfinex","SOLUSD",1737432188079,37.85300358,236.57,236.41,23.53030252]
["bitfinex","SOLUSD",1737432188080,25.39746822,236.49,236.41,23.53030252]
["bitfinex","SOLUSD",1737432188284,25.39746822,236.49,236.43,23.53030252]
["bitfinex","SOLUSD",1737432188483,23.73086822,236.49,236.44,0.63408037]
["bitfinex","SOLUSD",1737432188683,23.73086822,236.49,236.46,0.1972]
["bitfinex","SOLUSD",1737432188982,17.06426822,236.49,236.46,0.1972]
["bitfinex","SOLUSD",1737432189182,17.06426822,236.49,236.46,5.06005567]
["bitfinex","SOLUSD",1737432189896,17.06426822,236.49,236.46,0.1972]
["bitfinex","SOLUSD",1737432190501,37.79000358,236.53,236.46,0.1972]
["bitfinex","SOLUSD",1737432190683,0.063,236.57,236.46,0.1972]
["bitfinex","SOLUSD",1737432191194,0.063,236.57,236.39,2.3835]
["bitfinex","SOLUSD",1737432191895,0.063,236.57,236.32,2.3835]
["bitfinex","SOLUSD",1737432192093,23.776884,236.56,236.32,2.3835]
["bitfinex","SOLUSD",1737432192487,0.063,236.57,236.32,2.3835]
["bitfinex","SOLUSD",1737432194009,0.063,236.57,236.24,2.3835]
["bitfinex","SOLUSD",1737432196306,23.776884,236.55,236.24,2.3835]
["bitfinex","SOLUSD",1737432196803,53.776884,236.53,236.24,2.3835]
["bitfinex","SOLUSD",1737432197487,6.0289,236.54,236.28,23.776884]
["bitfinex","SOLUSD",1737432197698,0.063,236.57,236.33,23.53030252]
["bitfinex","SOLUSD",1737432197895,0.063,236.57,236.34,0.63431138]
["bitfinex","SOLUSD",1737432198098,0.063,236.57,236.35,23.53030252]
["bitfinex","SOLUSD",1737432198309,0.063,236.57,236.36,0.63431303]
["bitfinex","SOLUSD",1737432198515,0.063,236.57,236.37,23.53030252]
["bitfinex","SOLUSD",1737432198719,0.063,236.57,236.39,2.3835]
["bitfinex","SOLUSD",1737432199008,0.063,236.57,236.4,0.63435213]
["bitfinex","SOLUSD",1737432199600,0.063,236.57,236.41,23.53030252]
["bitfinex","SOLUSD",1737432199807,0.063,236.57,236.42,0.63406202]
["bitfinex","SOLUSD",1737432201092,0.063,236.57,236.39,3.01765004]
["bitfinex","SOLUSD",1737432201906,0.063,236.57,236.39,26.54795256]
["bitfinex","SOLUSD",1737432202215,0.063,236.57,236.39,3.01765004]
["bitfinex","SOLUSD",1737432204113,0.063,236.57,236.39,2.3835]
["bitfinex","SOLUSD",1737432205616,0.063,236.57,236.4,0.63426881]
["bitfinex","SOLUSD",1737432205811,0.063,236.57,236.43,23.53030252]
["bitfinex","SOLUSD",1737432206116,0.063,236.57,236.41,23.776884]
["bitfinex","SOLUSD",1737432206117,0.063,236.57,236.45,23.53030252]
["bitfinex","SOLUSD",1737432206302,0.063,236.57,236.46,0.63389383]
["bitfinex","SOLUSD",1737432207994,0.063,236.57,236.46,4.86289383]
["bitfinex","SOLUSD",1737432208618,0.063,236.57,236.46,0.63389383]
["bitfinex","SOLUSD",1737432208795,0.063,236.57,236.46,0.63400166]
["bitfinex","SOLUSD",1737432208997,0.063,236.57,236.46,24.16430418]
["bitfinex","SOLUSD",1737432209410,0.063,236.57,236.46,0.63400166]
["bitfinex","SOLUSD",1737432209821,0.063,236.57,236.47,0.63395259]
["bitfinex","SOLUSD",1737432210817,0.063,236.57,236.47,0.63398108]
["bitfinex","SOLUSD",1737432211693,0.063,236.57,236.4,0.63398254]
["bitfinex","SOLUSD",1737432212316,0.063,236.57,236.39,2.3835]
["bitfinex","SOLUSD",1737432215006,0.063,236.57,236.4,0.63427126]
["bitfinex","SOLUSD",1737432215414,23.839884,236.57,236.39,2.3835]
["bitfinex","SOLUSD",1737432215794,0.063,236.57,236.4,0.63428933]
["bitfinex","SOLUSD",1737432216214,0.063,236.57,236.41,38.21513025]
["bitfinex","SOLUSD",1737432216413,0.063,236.57,236.42,0.63397697]
["bitfinex","SOLUSD",1737432217517,0.063,236.57,236.39,3.01766404]
["bitfinex","SOLUSD",1737432219100,0.063,236.57,236.39,2.3835]
["bitfinex","SOLUSD",1737432219305,23.839884,236.57,236.33,0.03]
["bitfinex","SOLUSD",1737432219500,1.6436,236.54,236.33,0.03]
["bitfinex","SOLUSD",1737432219707,23.776884,236.53,236.33,0.03]
["bitfinex","SOLUSD",1737432222221,1.6436,236.54,236.33,0.03]
["bitfinex","SOLUSD",1737432222418,23.776884,236.53,236.33,0.03]
["bitfinex","SOLUSD",1737432223922,3.34634467,236.54,236.33,0.66442188]
["bitfinex","SOLUSD",1737432224437,23.776884,236.53,236.33,0.03]
["bitfinex","SOLUSD",1737432224730,3.34634467,236.54,236.33,0.03]
["bitfinex","SOLUSD",1737432225104,23.776884,236.53,236.33,0.03]
["bitfinex","SOLUSD",1737432226211,23.776884,236.53,236.33,0.6644674]
["bitfinex","SOLUSD",1737432226910,23.776884,236.53,236.33,0.03]
["bitfinex","SOLUSD",1737432230817,23.776884,236.53,236.07,30.0]
["bitfinex","SOLUSD",1737432230818,23.776884,236.51,236.2,2.3835]
["bitfinex","SOLUSD",1737432231538,23.776884,236.48,236.2,2.3835]
["bitfinex","SOLUSD",1737432231711,23.776884,236.46,236.2,2.3835]
["bitfinex","SOLUSD",1737432232727,4.78,236.47,236.2,2.3835]
["bitfinex","SOLUSD",1737432232728,4.238,236.5,236.2,2.3835]
["bitfinex","SOLUSD",1737432232933,4.78,236.49,236.2,2.3835]
["bitfinex","SOLUSD",1737432233643,23.776884,236.48,236.2,2.3835]
["bitfinex","SOLUSD",1737432236736,30.0,236.45,236.2,2.3835]
["bitfinex","SOLUSD",1737432236918,25.276984,236.44,236.2,2.3835]
["bitfinex","SOLUSD",1737432237124,25.276984,236.44,236.2,2.4135]
["bitfinex","SOLUSD",1737432238645,23.776884,236.42,236.2,2.4135]
["bitfinex","SOLUSD",1737432239134,30.0,236.42,236.2,0.03]
["bitfinex","SOLUSD",1737432239450,23.776884,236.41,236.2,0.03]
["bitfinex","SOLUSD",1737432240541,5.98398586,236.42,236.2,0.03]
["bitfinex","SOLUSD",1737432240917,23.776884,236.4,236.2,0.03]
["bitfinex","SOLUSD",1737432241318,5.98398586,236.42,236.2,0.03]
["bitfinex","SOLUSD",1737432241645,23.776884,236.39,236.2,0.03]
["bitfinex","SOLUSD",1737432242638,30.0,236.34,236.14,2.3835]
["bitfinex","SOLUSD",1737432242960,66.436884,236.33,236.09,0.03]
["bitfinex","SOLUSD",1737432243236,30.0,236.25,235.98,2.3835]
["bitfinex","SOLUSD",1737432243446,42.64,236.19,235.88,2.3835]
["bitfinex","SOLUSD",1737432243729,4.78,236.18,235.88,3.01925245]
["bitfinex","SOLUSD",1737432243944,23.776884,236.17,235.88,2.3835]
["bitfinex","SOLUSD",1737432244152,23.776884,236.15,235.88,2.3835]
["bitfinex","SOLUSD",1737432244325,30.0,236.16,235.88,2.3835]
["bitfinex","SOLUSD",1737432244326,241.66403463,236.16,235.88,2.3835]
["bitfinex","SOLUSD",1737432244722,23.776884,236.15,235.88,2.3835]
["bitfinex","SOLUSD",1737432245245,23.776884,236.12,235.88,2.3835]
["bitfinex","SOLUSD",1737432245454,30.0,236.06,235.84,6.48033413]
["bitfinex","SOLUSD",1737432245736,30.0,236.06,235.82,12.86454094]
["bitfinex","SOLUSD",1737432245915,23.776884,236.05,235.78,2.3835]
["bitfinex","SOLUSD",1737432246246,30.0,236.09,235.78,2.3835]
["bitfinex","SOLUSD",1737432246548,8.53465261,236.11,235.78,1.8835]
["bitfinex","SOLUSD",1737432246549,23.776884,236.08,235.78,1.8835]
["bitfinex","SOLUSD",1737432246711,8.53465261,236.11,235.78,2.51936782]
["bitfinex","SOLUSD",1737432246920,8.53465261,236.11,235.78,1.8835]
["bitfinex","SOLUSD",1737432246921,40.20937263,236.11,235.78,1.8835]
["bitfinex","SOLUSD",1737432247817,10.20937263,236.11,235.78,1.8835]
["bitfinex","SOLUSD",1737432248321,10.20937263,236.11,235.79,15.07408127]
["bitfinex","SOLUSD",1737432248514,2.44317263,236.11,235.83,14.43824625]
["bitfinex","SOLUSD",1737432248716,2.44317263,236.11,235.84,0.63557313]
["bitfinex","SOLUSD",1737432248717,1.67472002,236.11,235.84,0.63557313]
["bitfinex","SOLUSD",1737432248942,23.53873414,236.13,235.74,0.6356375]
["bitfinex","SOLUSD",1737432249116,23.53873414,236.13,235.65,4.2435]
["bitfinex","SOLUSD",1737432249321,23.776884,236.12,235.75,14.43824625]
["bitfinex","SOLUSD",1737432249632,53.776884,236.12,235.77,1.8835]
["bitfinex","SOLUSD",1737432250137,23.776884,236.07,235.77,1.8835]
["bitfinex","SOLUSD",1737432250324,30.76845261,236.11,235.77,1.8835]
["bitfinex","SOLUSD",1737432250533,30.0,236.08,235.77,1.8835]
["bitfinex","SOLUSD",1737432250714,23.776884,236.07,235.78,0.03]
["bitfinex","SOLUSD",1737432251125,23.776884,236.04,235.78,0.03]
["bitfinex","SOLUSD",1737432251541,53.776884,236.02,235.78,0.03]
["bitfinex","SOLUSD",1737432251841,23.776884,236.02,235.78,0.03]
["bitfinex","SOLUSD",1737432252344,1.73386742,236.04,235.79,1.8835]
["bitfinex","SOLUSD",1737432252562,6.175,236.15,235.82,1.8835]
["bitfinex","SOLUSD",1737432253123,23.776884,236.14,235.82,1.8835]
["bitfinex","SOLUSD",1737432253635,23.776884,236.1,235.82,1.8835]
["bitfinex","SOLUSD",1737432254824,23.776884,236.07,235.82,1.8835]
["bitfinex","SOLUSD",1737432255642,23.776884,236.03,235.82,1.8835]
["bitfinex","SOLUSD",1737432256221,23.776884,236.06,235.82,1.8835]
["bitfinex","SOLUSD",1737432256639,4.238,236.12,235.82,1.8835]
["bitfinex","SOLUSD",1737432256825,30.0,236.09,235.82,1.8835]
["bitfinex","SOLUSD",1737432257225,23.776884,236.08,235.82,1.8835]
["bitfinex","SOLUSD",1737432257623,1.74796452,236.12,235.82,1.8835]
["bitfinex","SOLUSD",1737432257819,30.0,236.09,235.82,1.8835]
["bitfinex","SOLUSD",1737432258438,23.776884,236.05,235.82,1.8835]
["bitfinex","SOLUSD",1737432258826,5.00645261,236.08,235.82,1.8835]
["bitfinex","SOLUSD",1737432259022,23.776884,236.07,235.82,1.8835]
["bitfinex","SOLUSD",1737432259822,1.70693221,236.08,235.83,16.95765124]
["bitfinex","SOLUSD",1737432260029,4.238,236.12,235.84,1.8835]
["bitfinex","SOLUSD",1737432260227,23.776884,236.11,235.84,1.8835]
["bitfinex","SOLUSD",1737432260442,4.238,236.12,235.84,1.8835]
["bitfinex","SOLUSD",1737432260645,23.776884,236.11,235.84,1.8835]
["bitfinex","SOLUSD",1737432261545,53.776884,236.11,235.84,1.8835]
["bitfinex","SOLUSD",1737432263048,53.839884,236.11,235.84,1.8835]
["bitfinex","SOLUSD",1737432263257,0.063,236.11,235.84,1.8835]
["bitfinex","SOLUSD",1737432265148,0.063,236.11,235.89,1.8835]
["bitfinex","SOLUSD",1737432266250,0.063,236.11,235.91,1.8835]
["bitfinex","SOLUSD",1737432266459,23.839884,236.11,235.91,1.8835]
["bitfinex","SOLUSD",1737432267748,0.063,236.11,235.92,0.63557125]
["bitfinex","SOLUSD",1737432268350,0.063,236.11,235.96,1.8835]
["bitfinex","SOLUSD",1737432268643,0.063,236.11,235.98,14.43824625]
["bitfinex","SOLUSD",1737432269037,0.063,236.11,235.99,0.63528842]
["bitfinex","SOLUSD",1737432269548,5.063,236.11,235.99,0.63528842]
["bitfinex","SOLUSD",1737432270047,5.063,236.11,236.0,16.32174625]
["bitfinex","SOLUSD",1737432270248,5.063,236.11,236.01,0.63524297]
["bitfinex","SOLUSD",1737432270444,5.063,236.11,236.0,16.32174625]
["bitfinex","SOLUSD",1737432270643,5.063,236.11,236.01,2.51875003]
["bitfinex","SOLUSD",1737432271151,10.063,236.11,236.01,1.8835]
["bitfinex","SOLUSD",1737432273055,15.063,236.11,236.01,1.8835]
["bitfinex","SOLUSD",1737432274141,20.063,236.11,236.01,1.8835]
["bitfinex","SOLUSD",1737432277562,20.063,236.11,236.01,2.51877306]
["bitfinex","SOLUSD",1737432277861,20.063,236.11,236.01,1.8835]
["bitfinex","SOLUSD",1737432278655,23.776884,236.1,236.01,1.8835]
["bitfinex","SOLUSD",1737432278962,23.776884,236.1,235.91,1.8835]
["bitfinex","SOLUSD",1737432282648,20.063,236.11,235.92,0.63555348]
["bitfinex","SOLUSD",1737432282974,23.776884,236.1,235.91,1.8835]
["bitfinex","SOLUSD",1737432290602,20.063,236.11,235.91,1.8835]
["bitfinex","SOLUSD",1737432290809,20.063,236.11,235.92,0.63567561]
["bitfinex","SOLUSD",1737432291303,20.063,236.11,235.93,14.43824625]
["bitfinex","SOLUSD",1737432291496,20.063,236.11,235.94,0.63539793]
["bitfinex","SOLUSD",1737432291701,23.776884,236.1,235.94,0.63539793]
["bitfinex","SOLUSD",1737432291887,23.776884,236.1,235.91,16.32174625]
["bitfinex","SOLUSD",1737432292383,23.776884,236.1,235.92,0.63546101]
["bitfinex","SOLUSD",1737432297015,23.776884,236.1,235.91,16.19600726]
["bitfinex","SOLUSD",1737432297197,20.063,236.11,235.97,14.43824625]
["bitfinex","SOLUSD",1737432297400,20.063,236.11,235.98,0.63523564]
["bitfinex","SOLUSD",1737432297899,23.776884,236.1,235.92,14.43824625]
["bitfinex","SOLUSD",1737432298208,23.776884,236.1,235.93,0.63543843]
["bitfinex","SOLUSD",1737432298378,23.839884,236.1,235.91,0.63544112]
["bitfinex","SOLUSD",1737432299109,24.47534501,236.1,235.88,15.07376857]
["bitfinex","SOLUSD",1737432299289,24.47534501,236.1,235.86,14.43824625]
["bitfinex","SOLUSD",1737432299709,24.47534501,236.1,235.84,0.63554279]
["bitfinex","SOLUSD",1737432299710,23.776884,236.08,235.84,14.43824625]
["bitfinex","SOLUSD",1737432299915,23.776884,236.06,235.84,14.43824625]
["bitfinex","SOLUSD",1737432300123,23.776884,236.04,235.82,15.07388781]
["bitfinex","SOLUSD",1737432300425,23.776884,236.02,235.84,14.43824625]
["bitfinex","SOLUSD",1737432300593,0.063,236.1,235.91,14.43824625]
["bitfinex","SOLUSD",1737432300789,0.063,236.1,235.93,14.43824625]
["bitfinex","SOLUSD",1737432301106,0.063,236.1,235.91,14.43824625]
["bitfinex","SOLUSD",1737432301311,23.839884,236.1,235.91,14.43824625]
["bitfinex","SOLUSD",1737432301498,23.839884,236.1,235.89,14.43824625]
["bitfinex","SOLUSD",1737432301690,23.839884,236.1,235.89,15.07376964]
["bitfinex","SOLUSD",1737432302412,23.776884,236.08,235.81,0.63556518]
["bitfinex","SOLUSD",1737432302647,23.776884,236.08,235.85,14.43824625]
["bitfinex","SOLUSD",1737432302648,23.776884,236.06,235.85,14.43824625]
["bitfinex","SOLUSD",1737432302823,23.776884,236.04,235.79,14.43824625]
["bitfinex","SOLUSD",1737432303117,25.338984,236.02,235.78,0.03]
["bitfinex","SOLUSD",1737432303415,23.776884,236.0,235.78,0.03]
["bitfinex","SOLUSD",1737432303627,23.776884,235.98,235.78,0.03]
["bitfinex","SOLUSD",1737432303786,23.776884,235.96,235.78,0.03]
["bitfinex","SOLUSD",1737432303992,23.776884,235.94,235.78,0.03]
["bitfinex","SOLUSD",1737432304219,23.776884,235.92,235.78,0.03]
["bitfinex","SOLUSD",1737432304519,23.776884,235.9,235.78,0.03]
["bitfinex","SOLUSD",1737432304688,23.776884,235.88,235.78,0.03]
["bitfinex","SOLUSD",1737432304892,23.776884,235.86,235.78,0.03]
["bitfinex","SOLUSD",1737432305218,23.776884,235.84,235.78,0.03]
["bitfinex","SOLUSD",1737432305512,23.776884,235.82,235.78,0.03]
["bitfinex","SOLUSD",1737432305698,1.5621,235.88,235.78,0.03]
["bitfinex","SOLUSD",1737432305699,23.776884,235.8,235.78,0.03]
["bitfinex","SOLUSD",1737432305893,24.41234501,235.79,235.78,0.03]
["bitfinex","SOLUSD",1737432306086,23.776884,235.79,235.78,0.03]
["bitfinex","SOLUSD",1737432306491,23.776884,235.78,235.58,14.43824625]
["bitfinex","SOLUSD",1737432306695,23.776884,235.76,235.6,14.43824625]
["bitfinex","SOLUSD",1737432307010,0.63546101,235.87,235.66,14.43824625]
["bitfinex","SOLUSD",1737432307702,23.776884,235.86,235.66,14.43824625]
["bitfinex","SOLUSD",1737432308011,23.776884,235.84,235.66,14.43824625]
["bitfinex","SOLUSD",1737432308311,1.5621,235.88,235.64,14.43824625]
["bitfinex","SOLUSD",1737432308312,23.776884,235.82,235.64,14.43824625]
["bitfinex","SOLUSD",1737432308690,23.776884,235.86,235.65,0.63626982]
["bitfinex","SOLUSD",1737432308992,23.776884,235.84,235.64,14.43824625]
["bitfinex","SOLUSD",1737432309192,23.776884,235.82,235.64,11.93824625]
["bitfinex","SOLUSD",1737432310315,23.776884,235.86,235.64,11.93824625]
["bitfinex","SOLUSD",1737432310495,23.776884,235.84,235.64,11.93824625]
["bitfinex","SOLUSD",1737432310808,23.776884,235.82,235.78,0.03]
["bitfinex","SOLUSD",1737432311011,24.41234501,235.87,235.78,0.03]
["bitfinex","SOLUSD",1737432311205,24.41234501,235.87,235.64,11.93824625]
["bitfinex","SOLUSD",1737432311413,24.41234501,235.87,235.62,14.43824625]
["bitfinex","SOLUSD",1737432311706,24.41234501,235.87,235.56,0.63632636]
["bitfinex","SOLUSD",1737432311915,24.41234501,235.87,235.62,14.43824625]
["bitfinex","SOLUSD",1737432312415,24.41234501,235.87,235.64,14.43824625]
["bitfinex","SOLUSD",1737432313414,24.41234501,235.87,235.62,14.43824625]
["bitfinex","SOLUSD",1737432314115,0.63546101,235.87,235.63,0.6363536]
["bitfinex","SOLUSD",1737432314292,23.776884,235.86,235.64,14.43824625]
["bitfinex","SOLUSD",1737432314493,0.63546101,235.85,235.64,14.43824625]
["bitfinex","SOLUSD",1737432314693,23.776884,235.84,235.64,14.43824625]
["bitfinex","SOLUSD",1737432314994,23.776884,235.82,235.64,14.43824625]
["bitfinex","SOLUSD",1737432315729,0.63546101,235.81,235.64,14.43824625]
["bitfinex","SOLUSD",1737432315927,23.776884,235.8,235.6,15.07456426]
["bitfinex","SOLUSD",1737432316103,23.776884,235.8,235.62,14.43824625]
["bitfinex","SOLUSD",1737432316810,23.776884,235.86,235.62,14.43824625]
["bitfinex","SOLUSD",1737432317019,23.776884,235.84,235.57,0.63633861]
["bitfinex","SOLUSD",1737432317191,23.776884,235.82,235.61,14.43824625]
["bitfinex","SOLUSD",1737432317392,0.63546101,235.81,235.61,14.43824625]
["bitfinex","SOLUSD",1737432317596,24.41234501,235.87,235.61,14.43824625]
["bitfinex","SOLUSD",1737432318422,24.41234501,235.87,235.57,0.63633861]
["bitfinex","SOLUSD",1737432318596,24.41234501,235.87,235.59,14.43824625]
["bitfinex","SOLUSD",1737432319897,23.776884,235.85,235.59,14.43824625]
["bitfinex","SOLUSD",1737432320107,23.776884,235.83,235.59,14.43824625]
["bitfinex","SOLUSD",1737432320310,23.776884,235.81,235.59,14.43824625]
["bitfinex","SOLUSD",1737432320631,23.776884,235.79,235.59,14.43824625]
["bitfinex","SOLUSD",1737432320797,23.776884,235.77,235.59,14.43824625]
["bitfinex","SOLUSD",1737432320992,23.776884,235.75,235.57,15.07466262]
["bitfinex","SOLUSD",1737432321707,23.776884,235.73,235.57,15.07466262]
["bitfinex","SOLUSD",1737432322126,6.1521,235.82,235.65,14.43824625]
["bitfinex","SOLUSD",1737432322313,6.1521,235.82,235.66,0.63623473]
["bitfinex","SOLUSD",1737432322502,6.1521,235.82,235.67,14.43824625]
["bitfinex","SOLUSD",1737432322818,6.1521,235.82,235.71,14.43824625]
["bitfinex","SOLUSD",1737432323020,6.1521,235.82,235.68,0.63618531]
["bitfinex","SOLUSD",1737432323021,1.68544948,235.92,235.75,14.43824625]
["bitfinex","SOLUSD",1737432323217,7.9123,235.93,235.75,14.43824625]
["bitfinex","SOLUSD",1737432323518,23.776884,235.92,235.73,14.43824625]
["bitfinex","SOLUSD",1737432323815,0.063,235.87,235.73,14.43824625]
["bitfinex","SOLUSD",1737432324116,0.063,235.87,235.75,14.43824625]
["bitfinex","SOLUSD",1737432324493,0.063,235.87,235.72,4.87816355]
["bitfinex","SOLUSD",1737432324703,0.063,235.87,235.72,14.43824625]
["bitfinex","SOLUSD",1737432324998,0.063,235.87,235.72,15.0742299]
["bitfinex","SOLUSD",1737432325312,0.063,235.87,235.74,14.43824625]
["bitfinex","SOLUSD",1737432325515,0.063,235.87,235.72,14.43824625]
["bitfinex","SOLUSD",1737432327432,0.063,235.87,235.69,14.43824625]
["bitfinex","SOLUSD",1737432327810,0.69846101,235.87,235.69,14.43824625]
["bitfinex","SOLUSD",1737432328206,23.776884,235.85,235.57,0.66612694]
["bitfinex","SOLUSD",1737432328405,0.63546101,235.84,235.64,14.43824625]
["bitfinex","SOLUSD",1737432328812,0.63546101,235.84,235.62,14.43824625]
["bitfinex","SOLUSD",1737432329019,23.776884,235.83,235.62,14.43824625]
["bitfinex","SOLUSD",1737432329309,23.776884,235.81,235.62,14.43824625]
["bitfinex","SOLUSD",1737432329504,0.63546101,235.8,235.62,14.43824625]
["bitfinex","SOLUSD",1737432329823,23.776884,235.79,235.62,14.43824625]
["bitfinex","SOLUSD",1737432330023,24.41234501,235.85,235.62,14.43824625]
["bitfinex","SOLUSD",1737432330729,23.776884,235.83,235.6,14.43824625]
["bitfinex","SOLUSD",1737432330935,23.776884,235.79,235.57,0.66612694]
["bitfinex","SOLUSD",1737432331099,23.776884,235.77,235.57,0.03]
["bitfinex","SOLUSD",1737432331304,23.776884,235.75,235.57,0.03]
["bitfinex","SOLUSD",1737432331504,23.776884,235.73,235.57,0.03]
["bitfinex","SOLUSD",1737432331711,23.776884,235.71,235.57,0.03]
["bitfinex","SOLUSD",1737432331919,0.63546101,235.72,235.57,0.03]
["bitfinex","SOLUSD",1737432332106,8.2069,235.76,235.57,0.03]
["bitfinex","SOLUSD",1737432332306,8.2069,235.7,235.57,0.03]
["bitfinex","SOLUSD",1737432332617,6.6332,235.64,235.36,0.6366535]
["bitfinex","SOLUSD",1737432332822,6.6332,235.61,235.44,14.43824625]
["bitfinex","SOLUSD",1737432333009,24.41234501,235.6,235.36,4.8853535]
["bitfinex","SOLUSD",1737432333206,24.41234501,235.6,235.41,14.43824625]
["bitfinex","SOLUSD",1737432333207,23.776884,235.6,235.41,14.43824625]
["bitfinex","SOLUSD",1737432333410,23.776884,235.6,235.42,0.63681407]
["bitfinex","SOLUSD",1737432333614,23.776884,235.6,235.44,14.43824625]
["bitfinex","SOLUSD",1737432335131,6.6332,235.61,235.46,14.43824625]
["bitfinex","SOLUSD",1737432335510,23.776884,235.6,235.44,14.43824625]
["bitfinex","SOLUSD",1737432335917,0.63546101,235.59,235.37,14.43824625]
["bitfinex","SOLUSD",1737432336421,23.776884,235.58,235.37,14.43824625]
["bitfinex","SOLUSD",1737432336625,23.776884,235.56,235.37,14.43824625]
["bitfinex","SOLUSD",1737432337225,23.776884,235.54,235.36,0.03]
["bitfinex","SOLUSD",1737432337527,6.6332,235.61,235.45,14.43824625]
["bitfinex","SOLUSD",1737432337723,6.6332,235.61,235.47,14.43824625]
["bitfinex","SOLUSD",1737432338227,6.6332,235.61,235.45,14.43824625]
["bitfinex","SOLUSD",1737432339111,23.776884,235.6,235.43,14.43824625]
["bitfinex","SOLUSD",1737432339517,23.776884,235.58,235.41,14.43824625]
["bitfinex","SOLUSD",1737432339816,23.776884,235.56,235.39,14.43824625]
["bitfinex","SOLUSD",1737432340225,24.41234501,235.6,235.39,14.43824625]
["bitfinex","SOLUSD",1737432341025,23.776884,235.59,235.39,14.43824625]
["bitfinex","SOLUSD",1737432341230,0.63546101,235.58,235.37,14.43824625]
["bitfinex","SOLUSD",1737432341429,0.63546101,235.58,235.39,14.43824625]
["bitfinex","SOLUSD",1737432342127,0.63546101,235.59,235.39,14.43824625]
["bitfinex","SOLUSD",1737432342333,0.63546101,235.59,235.37,14.43824625]
["bitfinex","SOLUSD",1737432344432,0.63546101,235.59,235.31,14.43824625]
["bitfinex","SOLUSD",1737432344433,23.776884,235.55,235.31,14.43824625]
["bitfinex","SOLUSD",1737432344620,23.776884,235.51,235.31,14.43824625]
["bitfinex","SOLUSD",1737432344826,30.292684,235.49,235.29,14.43824625]
["bitfinex","SOLUSD",1737432345029,0.63546101,235.48,235.29,14.43824625]
["bitfinex","SOLUSD",1737432345224,0.63546101,235.48,235.22,47.57022496]
["bitfinex","SOLUSD",1737432345225,23.776884,235.47,235.22,50.0912]
["bitfinex","SOLUSD",1737432345539,23.776884,235.47,235.21,4.78]
["bitfinex","SOLUSD",1737432345540,23.776884,235.43,235.23,44.43824625]
["bitfinex","SOLUSD",1737432345716,8.1265,235.4,235.21,14.43824625]
["bitfinex","SOLUSD",1737432346032,23.776884,235.38,235.17,0.63731672]
["bitfinex","SOLUSD",1737432346223,23.776884,235.36,235.2,14.43824625]
["bitfinex","SOLUSD",1737432347128,24.41234501,235.39,235.2,14.43824625]
["bitfinex","SOLUSD",1737432347437,24.41234501,235.39,235.18,14.43824625]
["bitfinex","SOLUSD",1737432347636,6.5158,235.38,235.13,0.63747631]
["bitfinex","SOLUSD",1737432347820,6.5158,235.38,235.25,14.43824625]
["bitfinex","SOLUSD",1737432348224,6.5158,235.38,235.14,0.63736811]
["bitfinex","SOLUSD",1737432348423,1.6107,235.36,235.15,14.43824625]
["bitfinex","SOLUSD",1737432348637,23.776884,235.34,235.15,14.43824625]
["bitfinex","SOLUSD",1737432348936,23.776884,235.32,235.15,14.43824625]
["bitfinex","SOLUSD",1737432349247,23.776884,235.32,235.08,14.43824625]
["bitfinex","SOLUSD",1737432349248,23.776884,235.28,235.06,13.20120776]
["bitfinex","SOLUSD",1737432349553,8.1265,235.29,235.12,14.43824625]
["bitfinex","SOLUSD",1737432350219,23.776884,235.28,235.1,14.43824625]
["bitfinex","SOLUSD",1737432350414,23.776884,235.28,235.06,13.20120776]
["bitfinex","SOLUSD",1737432350631,0.63546101,235.27,235.08,14.43824625]
["bitfinex","SOLUSD",1737432351215,23.776884,235.26,235.08,14.43824625]
["bitfinex","SOLUSD",1737432351412,0.63546101,235.25,235.05,27.6407345]
["bitfinex","SOLUSD",1737432351743,0.63546101,235.25,235.07,14.43824625]
["bitfinex","SOLUSD",1737432351744,23.776884,235.24,235.07,14.43824625]
["bitfinex","SOLUSD",1737432352046,1.6107,235.22,235.05,27.6407345]
["bitfinex","SOLUSD",1737432352517,1.6107,235.22,234.99,5.2554]
["bitfinex","SOLUSD",1737432352518,23.776884,235.2,234.99,1.0]
["bitfinex","SOLUSD",1737432352713,23.776884,235.18,234.99,15.43824625]
["bitfinex","SOLUSD",1737432352936,0.63546101,235.21,235.01,14.43824625]
["bitfinex","SOLUSD",1737432353134,23.776884,235.2,235.01,14.43824625]
["bitfinex","SOLUSD",1737432353436,0.63546101,235.19,235.01,14.43824625]
["bitfinex","SOLUSD",1737432353742,23.776884,235.16,234.99,15.43824625]
["bitfinex","SOLUSD",1737432353946,0.63546101,235.15,234.99,15.43824625]
["bitfinex","SOLUSD",1737432354146,23.776884,235.14,234.99,1.0]
["bitfinex","SOLUSD",1737432354436,0.63546101,235.13,234.99,1.0]
["bitfinex","SOLUSD",1737432354740,0.63546101,235.13,234.93,14.43824625]
["bitfinex","SOLUSD",1737432354741,8.0504,235.12,234.93,14.43824625]
["bitfinex","SOLUSD",1737432354919,8.0504,235.12,234.97,14.43824625]
["bitfinex","SOLUSD",1737432355238,24.41234501,235.11,234.87,0.63812884]
["bitfinex","SOLUSD",1737432355537,24.41234501,235.11,234.86,4.2578]
["bitfinex","SOLUSD",1737432355538,24.41234501,235.11,234.89,14.43824625]
["bitfinex","SOLUSD",1737432356130,23.776884,235.09,234.81,13.20120776]
["bitfinex","SOLUSD",1737432356433,23.776884,235.05,234.82,30.05453043]
["bitfinex","SOLUSD",1737432356734,0.63546101,235.04,234.81,12.70120776]
["bitfinex","SOLUSD",1737432356941,8.0504,235.03,234.81,27.13945401]
["bitfinex","SOLUSD",1737432357117,0.63546101,235.02,234.81,27.13945401]
["bitfinex","SOLUSD",1737432357325,0.63546101,235.02,234.85,14.43824625]
["bitfinex","SOLUSD",1737432357518,0.63546101,235.02,234.83,14.43824625]
["bitfinex","SOLUSD",1737432357729,0.63546101,235.02,234.78,0.63852293]
["bitfinex","SOLUSD",1737432357730,23.776884,235.01,234.78,0.63852293]
["bitfinex","SOLUSD",1737432357928,0.63546101,235.0,234.82,14.43824625]
["bitfinex","SOLUSD",1737432358333,8.68586101,235.03,234.78,4.89777839]
["bitfinex","SOLUSD",1737432358524,8.68586101,235.03,234.81,14.43824625]
["bitfinex","SOLUSD",1737432358725,8.0504,235.03,234.85,14.43824625]
["bitfinex","SOLUSD",1737432359023,8.0504,235.03,234.86,14.43824625]
["bitfinex","SOLUSD",1737432359345,0.63546101,235.02,234.74,0.63837106]
["bitfinex","SOLUSD",1737432359645,8.68586101,235.03,234.82,14.43824625]
["bitfinex","SOLUSD",1737432359834,8.68586101,235.03,234.79,14.43824625]
["bitfinex","SOLUSD",1737432360228,23.776884,235.02,234.79,14.43824625]
["bitfinex","SOLUSD",1737432360544,0.63546101,235.01,234.79,14.43824625]
["bitfinex","SOLUSD",1737432361144,0.63546101,235.01,234.79,18.69724625]
["bitfinex","SOLUSD",1737432361341,0.63546101,235.01,234.79,19.33582744]
["bitfinex","SOLUSD",1737432361660,8.0504,235.03,234.89,14.43824625]
["bitfinex","SOLUSD",1737432361950,8.0504,235.03,234.9,0.63822527]
["bitfinex","SOLUSD",1737432362149,8.0504,235.03,234.89,14.43824625]
["bitfinex","SOLUSD",1737432362340,24.41234501,235.02,234.84,0.03]
["bitfinex","SOLUSD",1737432363046,24.41234501,235.02,234.8,19.21824625]
["bitfinex","SOLUSD",1737432363747,24.41234501,235.02,234.8,23.47704625]
["bitfinex","SOLUSD",1737432363950,8.0504,235.03,234.88,14.43824625]
["bitfinex","SOLUSD",1737432364746,28.776884,235.02,234.88,14.43824625]
["bitfinex","SOLUSD",1737432365134,5.0,235.02,234.88,14.43824625]
["bitfinex","SOLUSD",1737432366045,33.776884,235.02,234.82,4.2585]
["bitfinex","SOLUSD",1737432366231,33.776884,235.02,234.85,14.43824625]
["bitfinex","SOLUSD",1737432366847,23.776884,235.01,234.83,15.0766912]
["bitfinex","SOLUSD",1737432367159,23.776884,235.01,234.83,14.43824625]
["bitfinex","SOLUSD",1737432367160,24.41234501,235.01,234.83,14.43824625]
["bitfinex","SOLUSD",1737432367334,15.0,235.02,234.85,14.43824625]
["bitfinex","SOLUSD",1737432367543,6.3556,234.99,234.76,0.63847245]
["bitfinex","SOLUSD",1737432367742,6.99106101,234.99,234.79,14.43824625]
["bitfinex","SOLUSD",1737432367942,23.776884,234.98,234.77,14.43824625]
["bitfinex","SOLUSD",1737432368150,23.776884,234.96,234.73,0.63852811]
["bitfinex","SOLUSD",1737432368352,23.776884,234.94,234.77,14.43824625]
["bitfinex","SOLUSD",1737432369030,13.05737581,234.99,234.81,14.43824625]
["bitfinex","SOLUSD",1737432369237,11.3556,234.99,234.83,14.43824625]
["bitfinex","SOLUSD",1737432370057,23.776884,234.98,234.83,14.43824625]
["bitfinex","SOLUSD",1737432370749,24.41234501,234.98,234.79,14.43824625]
["bitfinex","SOLUSD",1737432371341,23.776884,234.96,234.68,4.78]
["bitfinex","SOLUSD",1737432371669,23.776884,234.92,234.72,14.43824625]
["bitfinex","SOLUSD",1737432371836,0.63546101,234.91,234.72,14.43824625]
["bitfinex","SOLUSD",1737432372029,23.776884,234.9,234.72,14.43824625]
["bitfinex","SOLUSD",1737432372234,0.63546101,234.89,234.72,14.43824625]
["bitfinex","SOLUSD",1737432372461,23.776884,234.88,234.7,14.43824625]
["bitfinex","SOLUSD",1737432372677,30.290584,234.86,234.68,14.43824625]
["bitfinex","SOLUSD",1737432372839,23.776884,234.84,234.65,4.2616]
["bitfinex","SOLUSD",1737432373036,23.776884,234.84,234.66,14.43824625]
["bitfinex","SOLUSD",1737432373233,0.63546101,234.83,234.66,14.43824625]
["bitfinex","SOLUSD",1737432374136,5.0,234.84,234.7,14.43824625]
["bitfinex","SOLUSD",1737432374337,5.0,234.84,234.74,14.43824625]
["bitfinex","SOLUSD",1737432374535,5.0,234.84,234.78,14.43824625]
["bitfinex","SOLUSD",1737432374764,5.0,234.84,234.74,14.43824625]
["bitfinex","SOLUSD",1737432375154,28.776884,234.84,234.72,14.43824625]
["bitfinex","SOLUSD",1737432375454,23.776884,234.83,234.68,14.43824625]
["bitfinex","SOLUSD",1737432375862,34.41234501,234.84,234.68,14.43824625]
["bitfinex","SOLUSD",1737432376164,7.13636101,234.83,234.66,0.03]
["bitfinex","SOLUSD",1737432376367,6.5009,234.83,234.67,14.43824625]
["bitfinex","SOLUSD",1737432376663,6.2031,234.79,234.51,0.63888779]
["bitfinex","SOLUSD",1737432376866,6.2031,234.79,234.61,14.43824625]
["bitfinex","SOLUSD",1737432377249,6.2031,234.79,234.65,14.43824625]
["bitfinex","SOLUSD",1737432377655,23.776884,234.78,234.65,14.43824625]
["bitfinex","SOLUSD",1737432378162,6.2031,234.79,234.65,18.69974625]
["bitfinex","SOLUSD",1737432378375,6.2031,234.79,234.67,14.43824625]
["bitfinex","SOLUSD",1737432378574,10.0,234.84,234.77,14.43824625]
["bitfinex","SOLUSD",1737432378747,10.0,234.84,234.83,14.43824625]
["bitfinex","SOLUSD",1737432378950,6.2031,234.94,234.83,14.43824625]
["bitfinex","SOLUSD",1737432379150,6.2031,234.94,234.91,14.43824625]
["bitfinex","SOLUSD",1737432379380,6.2031,234.94,234.89,14.43824625]
["bitfinex","SOLUSD",1737432379552,6.2031,234.94,234.84,0.63830817]
["bitfinex","SOLUSD",1737432379553,6.2031,234.94,234.82,14.43824625]
["bitfinex","SOLUSD",1737432380254,6.2031,234.94,234.79,0.63836812]
["bitfinex","SOLUSD",1737432380255,6.2031,234.94,234.8,14.43824625]
["bitfinex","SOLUSD",1737432380557,5.0,234.84,234.8,14.43824625]
["bitfinex","SOLUSD",1737432380957,5.0,234.84,234.78,14.43824625]
["bitfinex","SOLUSD",1737432381474,5.0,234.84,234.74,19.21824625]
["bitfinex","SOLUSD",1737432381665,5.0,234.84,234.67,2.38510718]
["bitfinex","SOLUSD",1737432381666,5.0,234.84,234.67,0.63859865]
["bitfinex","SOLUSD",1737432382165,10.0,234.84,234.73,14.43824625]
["bitfinex","SOLUSD",1737432383774,15.0,234.84,234.71,14.43824625]
["bitfinex","SOLUSD",1737432384752,15.0,234.84,234.74,14.43824625]
["bitfinex","SOLUSD",1737432385070,15.0,234.84,234.71,0.63872111]
["bitfinex","SOLUSD",1737432385261,7.9051,234.83,234.72,14.43824625]
["bitfinex","SOLUSD",1737432385461,7.9051,234.83,234.7,14.43824625]
["bitfinex","SOLUSD",1737432386266,23.776884,234.82,234.68,14.43824625]
["bitfinex","SOLUSD",1737432386869,23.776884,234.82,234.66,33.88340028]
["bitfinex","SOLUSD",1737432387276,7.9051,234.83,234.68,14.43824625]
["bitfinex","SOLUSD",1737432387468,7.9051,234.83,234.71,14.43824625]
["bitfinex","SOLUSD",1737432387772,7.9051,234.83,234.75,14.43824625]
["bitfinex","SOLUSD",1737432387966,7.9051,234.83,234.77,14.43824625]
["bitfinex","SOLUSD",1737432388479,7.9051,234.83,234.79,14.43824625]
["bitfinex","SOLUSD",1737432389877,7.9051,234.83,234.72,0.63884112]
["bitfinex","SOLUSD",1737432390065,7.9051,234.83,234.6,0.63876248]
["bitfinex","SOLUSD",1737432390377,7.9051,234.83,234.66,33.88340028]
["bitfinex","SOLUSD",1737432390573,23.776884,234.82,234.66,19.44515403]
["bitfinex","SOLUSD",1737432390773,7.9051,234.83,234.72,14.43824625]
["bitfinex","SOLUSD",1737432391368,7.9051,234.83,234.68,14.43824625]
["bitfinex","SOLUSD",1737432391565,7.9051,234.83,234.66,33.88340028]
["bitfinex","SOLUSD",1737432391956,7.9051,234.83,234.68,14.43824625]
["bitfinex","SOLUSD",1737432392477,23.776884,234.82,234.66,33.88340028]
["bitfinex","SOLUSD",1737432394485,8.241,234.8,234.6,14.43824625]
["bitfinex","SOLUSD",1737432394664,0.63546101,234.79,234.6,14.43824625]
["bitfinex","SOLUSD",1737432394868,0.63546101,234.79,234.62,14.43824625]
["bitfinex","SOLUSD",1737432395068,8.241,234.8,234.67,14.43824625]
["bitfinex","SOLUSD",1737432396383,8.241,234.8,234.79,14.43824625]
["bitfinex","SOLUSD",1737432396384,6.5998,234.8,234.79,14.43824625]
["bitfinex","SOLUSD",1737432396681,15.0,234.84,234.79,14.43824625]
["bitfinex","SOLUSD",1737432396884,15.0,234.84,234.75,4.78]
["bitfinex","SOLUSD",1737432396885,6.5998,234.93,234.83,52.6533765]
["bitfinex","SOLUSD",1737432397086,5.0,234.98,234.92,14.43824625]
["bitfinex","SOLUSD",1737432397282,5.0,234.98,234.97,14.43824625]
["bitfinex","SOLUSD",1737432397486,5.0,234.98,234.95,14.43824625]
["bitfinex","SOLUSD",1737432397673,5.0,234.98,234.9,23.75995343]
["bitfinex","SOLUSD",1737432398079,5.0,234.98,234.92,23.75995343]
["bitfinex","SOLUSD",1737432398882,5.0,234.98,234.86,0.63825594]
["bitfinex","SOLUSD",1737432398883,5.0,234.98,234.96,23.75995343]
["bitfinex","SOLUSD",1737432399278,5.0,234.98,234.96,47.51990686]
["bitfinex","SOLUSD",1737432399478,5.0,234.98,234.96,23.75995343]
["bitfinex","SOLUSD",1737432400084,5.0,234.98,234.94,23.75995343]
["bitfinex","SOLUSD",1737432400284,5.0,234.98,234.89,23.75995343]
["bitfinex","SOLUSD",1737432400488,5.0,234.98,234.87,23.75995343]
["bitfinex","SOLUSD",1737432401580,5.0,234.98,234.85,5.41834088]
["bitfinex","SOLUSD",1737432401581,5.0,234.98,234.89,23.75995343]
["bitfinex","SOLUSD",1737432401788,5.0,234.98,234.93,23.75995343]
["bitfinex","SOLUSD",1737432403090,5.0,234.98,234.89,23.75995343]
["bitfinex","SOLUSD",1737432403974,5.0,234.98,234.85,4.89616943]
["bitfinex","SOLUSD",1737432404174,5.0,234.98,234.9,23.75995343]
["bitfinex","SOLUSD",1737432404579,5.0,234.98,234.88,23.75995343]
["bitfinex","SOLUSD",1737432404780,1.5121,234.97,234.87,23.75995343]
["bitfinex","SOLUSD",1737432404994,5.0,234.98,234.95,23.75995343]
["bitfinex","SOLUSD",1737432405186,5.0,234.98,234.97,23.75995343]
["bitfinex","SOLUSD",1737432405687,5.0,234.98,234.93,23.75995343]
["bitfinex","SOLUSD",1737432405888,5.0,234.98,234.91,23.75995343]
["bitfinex","SOLUSD",1737432406094,5.0,234.98,234.89,23.75995343]
["bitfinex","SOLUSD",1737432407081,5.0,234.98,234.87,23.75995343]
["bitfinex","SOLUSD",1737432407281,5.0,234.98,234.89,23.75995343]
["bitfinex","SOLUSD",1737432407491,5.0,234.98,234.92,23.75995343]
["bitfinex","SOLUSD",1737432407896,5.0,234.98,234.88,0.63837676]
["bitfinex","SOLUSD",1737432407897,5.0,234.98,234.94,23.75995343]
["bitfinex","SOLUSD",1737432408891,5.0,234.98,234.92,23.75995343]
["bitfinex","SOLUSD",1737432409097,5.0,234.98,234.9,23.75995343]
["bitfinex","SOLUSD",1737432409501,5.0,234.98,234.88,23.75995343]
["bitfinex","SOLUSD",1737432410486,5.0,234.98,234.9,23.75995343]
["bitfinex","SOLUSD",1737432411182,5.0,234.98,234.96,23.75995343]
["bitfinex","SOLUSD",1737432411490,5.0,234.98,234.97,23.776884]
["bitfinex","SOLUSD",1737432411697,15.063,235.02,234.97,24.41489602]
["bitfinex","SOLUSD",1737432411994,15.063,235.02,235.01,23.75995343]
["bitfinex","SOLUSD",1737432413011,2.28831391,235.02,235.01,47.53683743]
["bitfinex","SOLUSD",1737432413224,0.063,235.08,235.02,4.2549]
["bitfinex","SOLUSD",1737432413391,0.063,235.08,235.07,47.51990686]
["bitfinex","SOLUSD",1737432413708,0.0001,235.08,235.07,71.93440939]
["bitfinex","SOLUSD",1737432414084,0.0001,235.08,235.07,76.71440939]
["bitfinex","SOLUSD",1737432414293,0.0001,235.08,235.07,29.17757196]
["bitfinex","SOLUSD",1737432414480,0.0001,235.08,235.07,33.43157196]
["bitfinex","SOLUSD",1737432414679,0.0001,235.08,235.07,29.17757196]
["bitfinex","SOLUSD",1737432415102,0.0001,235.08,235.07,24.39757196]
["bitfinex","SOLUSD",1737432415395,0.0001,235.08,235.07,23.75995343]
["bitfinex","SOLUSD",1737432415600,0.0001,235.08,235.05,23.75995343]
["bitfinex","SOLUSD",1737432415912,0.0001,235.08,235.03,23.75995343]
["bitfinex","SOLUSD",1737432416095,0.0001,235.08,235.07,23.75995343]
["bitfinex","SOLUSD",1737432417899,0.0001,235.08,235.02,4.89266424]
["bitfinex","SOLUSD",1737432418102,0.0001,235.08,235.0,23.75995343]
["bitfinex","SOLUSD",1737432418289,0.0001,235.08,235.02,23.75995343]
["bitfinex","SOLUSD",1737432418601,0.0001,235.08,235.0,23.75995343]
["bitfinex","SOLUSD",1737432418805,0.0001,235.08,235.01,0.63798814]
["bitfinex","SOLUSD",1737432420498,0.0001,235.08,235.07,71.29679086]
["bitfinex","SOLUSD",1737432420695,0.063,235.22,235.08,23.776884]
["bitfinex","SOLUSD",1737432420903,0.063,235.22,235.2,23.75995343]
["bitfinex","SOLUSD",1737432421098,0.063,235.22,235.21,0.63751648]
["bitfinex","SOLUSD",1737432421695,6.6146,235.34,235.21,0.63751648]
["bitfinex","SOLUSD",1737432421885,6.6146,235.34,235.32,23.75995343]
["bitfinex","SOLUSD",1737432422299,6.6146,235.34,235.24,0.63718364]
["bitfinex","SOLUSD",1737432422300,6.6146,235.34,235.16,0.63718554]
["bitfinex","SOLUSD",1737432422506,6.6146,235.34,235.19,23.75995343]
["bitfinex","SOLUSD",1737432422738,6.6146,235.34,235.17,23.75995343]
["bitfinex","SOLUSD",1737432422883,6.6146,235.34,235.19,23.75995343]
["bitfinex","SOLUSD",1737432423215,6.6146,235.34,235.21,23.75995343]
["bitfinex","SOLUSD",1737432423384,6.6146,235.34,235.22,0.63733469]
["bitfinex","SOLUSD",1737432423799,6.6146,235.34,235.24,23.776884]
["bitfinex","SOLUSD",1737432424017,0.063,235.43,235.33,23.75995343]
["bitfinex","SOLUSD",1737432424018,6.3988,235.43,235.33,23.75995343]
["bitfinex","SOLUSD",1737432424223,6.3988,235.43,235.39,23.75995343]
["bitfinex","SOLUSD",1737432424509,0.063,235.43,235.41,23.75995343]
["bitfinex","SOLUSD",1737432424690,9.08839599,235.57,235.42,48.17353562]
["bitfinex","SOLUSD",1737432424885,0.063,235.64,235.54,23.75995343]
["bitfinex","SOLUSD",1737432425089,0.063,235.64,235.55,0.63648672]
["bitfinex","SOLUSD",1737432425291,0.063,235.64,235.56,23.75995343]
["bitfinex","SOLUSD",1737432425502,0.063,235.64,235.61,23.75995343]
["bitfinex","SOLUSD",1737432425791,0.063,235.64,235.62,0.63635594]
["bitfinex","SOLUSD",1737432426098,6.6389,235.63,235.32,30.0]
["bitfinex","SOLUSD",1737432426401,6.6389,235.63,235.26,42.506]
["bitfinex","SOLUSD",1737432426402,0.79592256,235.62,235.34,30.0]
["bitfinex","SOLUSD",1737432426605,0.79592256,235.62,235.35,0.32100261]
["bitfinex","SOLUSD",1737432426806,0.063,235.34,235.28,0.32072119]
["bitfinex","SOLUSD",1737432427013,0.063,235.34,235.28,24.08067462]
["bitfinex","SOLUSD",1737432427213,0.063,235.34,235.28,0.32072119]
["bitfinex","SOLUSD",1737432427710,0.063,235.34,235.28,24.09760519]
["bitfinex","SOLUSD",1737432428105,0.063,235.34,235.28,0.32072119]
["bitfinex","SOLUSD",1737432428305,0.063,235.34,235.28,0.32096572]
["bitfinex","SOLUSD",1737432428614,0.063,235.58,235.29,0.57790732]
["bitfinex","SOLUSD",1737432428926,23.776884,235.56,235.29,0.57790732]
["bitfinex","SOLUSD",1737432429217,0.7962975,235.55,235.29,0.57790732]
["bitfinex","SOLUSD",1737432429614,0.7962975,235.55,235.28,0.57796551]
["bitfinex","SOLUSD",1737432430000,0.7962975,235.55,235.28,24.35484951]
["bitfinex","SOLUSD",1737432430211,23.776884,235.52,235.22,0.57796248]
["bitfinex","SOLUSD",1737432430425,0.79657034,235.51,235.22,4.82916248]
["bitfinex","SOLUSD",1737432430810,23.776884,235.5,235.22,4.82916248]
["bitfinex","SOLUSD",1737432430993,0.79649093,235.52,235.22,4.82916248]
["bitfinex","SOLUSD",1737432431198,0.79649093,235.52,235.23,23.776884]
["bitfinex","SOLUSD",1737432431502,23.776884,235.51,235.24,0.57818979]
["bitfinex","SOLUSD",1737432431705,0.79651867,235.5,235.24,0.57818979]
["bitfinex","SOLUSD",1737432431908,23.776884,235.49,235.19,0.57836707]
["bitfinex","SOLUSD",1737432432097,23.776884,235.47,235.19,0.57836707]
["bitfinex","SOLUSD",1737432432299,23.776884,235.45,235.19,0.57836707]
["bitfinex","SOLUSD",1737432432502,0.79665625,235.52,235.2,23.776884]
["bitfinex","SOLUSD",1737432432806,0.79665625,235.52,235.22,23.776884]
["bitfinex","SOLUSD",1737432432999,23.776884,235.51,235.23,0.57827986]
["bitfinex","SOLUSD",1737432433318,23.776884,235.49,235.2,0.57851652]
["bitfinex","SOLUSD",1737432433615,23.776884,235.45,235.2,0.57851652]
["bitfinex","SOLUSD",1737432433808,5.61677054,235.44,235.17,0.03]
["bitfinex","SOLUSD",1737432434217,23.776884,235.43,235.17,0.03]
["bitfinex","SOLUSD",1737432434405,23.776884,235.41,235.17,0.03]
["bitfinex","SOLUSD",1737432434722,23.776884,235.39,235.17,0.03]
["bitfinex","SOLUSD",1737432434901,23.776884,235.37,235.17,0.03]
["bitfinex","SOLUSD",1737432435101,23.776884,235.35,235.17,0.03]
["bitfinex","SOLUSD",1737432435303,0.79713762,235.43,235.17,0.03]
["bitfinex","SOLUSD",1737432435717,0.79713762,235.43,235.17,0.60874576]
["bitfinex","SOLUSD",1737432436220,23.776884,235.42,235.17,0.60874576]
["bitfinex","SOLUSD",1737432436420,23.776884,235.4,235.17,0.60874576]
["bitfinex","SOLUSD",1737432436819,2.48486806,235.43,235.18,0.57873171]
["bitfinex","SOLUSD",1737432437004,0.79683844,235.42,235.18,0.57873171]
["bitfinex","SOLUSD",1737432437924,0.79671052,235.45,235.19,23.776884]
["bitfinex","SOLUSD",1737432438225,9.51962565,235.46,235.21,23.776884]
["bitfinex","SOLUSD",1737432438418,9.51962565,235.46,235.22,5.37829101]
["bitfinex","SOLUSD",1737432438600,7.8293,235.46,235.23,23.776884]
["bitfinex","SOLUSD",1737432438805,7.8293,235.46,235.24,0.57818638]
["bitfinex","SOLUSD",1737432439005,7.8293,235.46,235.22,4.8]
["bitfinex","SOLUSD",1737432440024,7.8293,235.46,235.22,9.0512]
["bitfinex","SOLUSD",1737432441323,7.8293,235.46,235.22,4.2512]
["bitfinex","SOLUSD",1737432442135,7.8293,235.46,235.21,28.01145343]
["bitfinex","SOLUSD",1737432442306,7.8293,235.46,235.21,4.2515]
["bitfinex","SOLUSD",1737432442807,24.57341686,235.45,235.21,4.2515]
["bitfinex","SOLUSD",1737432443118,24.57341686,235.45,235.2,4.78]
["bitfinex","SOLUSD",1737432443326,24.57341686,235.45,235.2,28.556884]
["bitfinex","SOLUSD",1737432443527,24.57341686,235.45,235.17,0.03]
["bitfinex","SOLUSD",1737432444829,37.31341686,235.45,235.17,0.03]
["bitfinex","SOLUSD",1737432445618,30.255084,235.37,235.17,0.03]
["bitfinex","SOLUSD",1737432445820,23.776884,235.35,235.0,4.78]
["bitfinex","SOLUSD",1737432446016,23.776884,235.33,235.01,23.776884]
["bitfinex","SOLUSD",1737432446218,23.776884,235.31,235.0,4.78]
["bitfinex","SOLUSD",1737432446425,0.79724874,235.3,235.0,9.0351]
["bitfinex","SOLUSD",1737432446730,0.79724874,235.3,235.01,23.776884]
["bitfinex","SOLUSD",1737432447029,0.79724874,235.3,235.01,28.556884]
["bitfinex","SOLUSD",1737432447325,0.79720869,235.35,235.01,52.31683743]
["bitfinex","SOLUSD",1737432447521,23.776884,235.34,235.01,52.31683743]
["bitfinex","SOLUSD",1737432447826,0.79709867,235.33,235.01,52.31683743]
["bitfinex","SOLUSD",1737432448025,23.776884,235.32,235.01,52.31683743]
["bitfinex","SOLUSD",1737432448217,1.6801899,235.36,235.11,38.663484]
["bitfinex","SOLUSD",1737432448527,6.4782,235.37,235.13,23.776884]
["bitfinex","SOLUSD",1737432448831,24.57379984,235.36,235.11,4.2533]
["bitfinex","SOLUSD",1737432449004,24.57379984,235.36,235.17,0.03]
["bitfinex","SOLUSD",1737432449629,0.79691584,235.36,235.17,0.03]
["bitfinex","SOLUSD",1737432450219,24.57379984,235.36,235.17,0.03]
["bitfinex","SOLUSD",1737432452633,8.16591902,235.37,235.17,0.03]
["bitfinex","SOLUSD",1737432452817,6.4782,235.37,235.17,0.03]
["bitfinex","SOLUSD",1737432453021,6.7153,235.45,235.2,23.776884]
["bitfinex","SOLUSD",1737432453539,6.7153,235.45,235.22,23.776884]
["bitfinex","SOLUSD",1737432453913,6.7153,235.45,235.24,23.776884]
["bitfinex","SOLUSD",1737432454114,6.7153,235.45,235.25,4.78]
["bitfinex","SOLUSD",1737432454348,6.7153,235.45,235.26,23.776884]
["bitfinex","SOLUSD",1737432454513,0.063,235.45,235.28,23.776884]
["bitfinex","SOLUSD",1737432455251,0.063,235.45,235.3,23.776884]
["bitfinex","SOLUSD",1737432456834,0.063,235.45,235.32,23.776884]
["bitfinex","SOLUSD",1737432458033,0.063,235.45,235.34,23.776884]
["bitfinex","SOLUSD",1737432458347,0.063,235.45,235.39,23.75995343]
["bitfinex","SOLUSD",1737432458517,0.063,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1737432458719,0.063,235.58,235.48,23.776884]
["bitfinex","SOLUSD",1737432458912,0.063,235.58,235.49,23.75995343]
["bitfinex","SOLUSD",1737432459117,0.063,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1737432459430,0.063,235.58,235.35,23.75995343]
["bitfinex","SOLUSD",1737432459611,0.063,235.58,235.33,15.4033]
["bitfinex","SOLUSD",1737432459816,0.063,235.58,235.33,43.41255343]
["bitfinex","SOLUSD",1737432460118,0.063,235.58,235.36,23.776884]
["bitfinex","SOLUSD",1737432460523,0.063,235.58,235.35,23.75995343]
["bitfinex","SOLUSD",1737432460524,23.839884,235.58,235.33,19.6526]
["bitfinex","SOLUSD",1737432460721,0.063,235.58,235.36,23.75995343]
["bitfinex","SOLUSD",1737432460920,0.063,235.58,235.4,23.75995343]
["bitfinex","SOLUSD",1737432461137,0.063,235.58,235.41,23.776884]
["bitfinex","SOLUSD",1737432461636,0.063,235.58,235.34,4.78]
["bitfinex","SOLUSD",1737432461826,0.063,235.58,235.35,4.2489]
["bitfinex","SOLUSD",1737432462421,0.063,235.58,235.36,23.776884]
["bitfinex","SOLUSD",1737432462628,0.063,235.58,235.34,28.53995343]
["bitfinex","SOLUSD",1737432462833,0.85901719,235.58,235.33,4.78]
["bitfinex","SOLUSD",1737432463035,0.063,235.58,235.33,4.78]
["bitfinex","SOLUSD",1737432463427,0.85923395,235.58,235.33,4.78]
["bitfinex","SOLUSD",1737432463628,0.85923395,235.58,235.34,23.776884]
["bitfinex","SOLUSD",1737432463933,0.85923395,235.58,235.35,4.2489]
["bitfinex","SOLUSD",1737432464142,0.063,235.58,235.35,4.2489]
["bitfinex","SOLUSD",1737432464739,0.85911803,235.58,235.35,4.2489]
["bitfinex","SOLUSD",1737432464944,0.063,235.58,235.35,4.2489]
["bitfinex","SOLUSD",1737432465323,0.85920513,235.58,235.35,4.2489]
["bitfinex","SOLUSD",1737432465527,23.776884,235.56,235.28,4.78]
["bitfinex","SOLUSD",1737432465730,23.776884,235.54,235.25,4.2507]
["bitfinex","SOLUSD",1737432466038,1.6356,235.49,235.16,23.75995343]
["bitfinex","SOLUSD",1737432466240,0.79662954,235.48,235.19,4.2517]
["bitfinex","SOLUSD",1737432466433,1.6356,235.49,235.2,23.75995343]
["bitfinex","SOLUSD",1737432466640,1.6356,235.49,235.21,23.776884]
["bitfinex","SOLUSD",1737432467645,0.79645881,235.48,235.18,15.4101]
["bitfinex","SOLUSD",1737432467841,23.776884,235.45,235.19,4.2518]
["bitfinex","SOLUSD",1737432468042,7.34150805,235.44,235.08,4.78]
["bitfinex","SOLUSD",1737432468242,23.776884,235.43,235.11,50.1732]
["bitfinex","SOLUSD",1737432468442,23.776884,235.41,235.12,23.776884]
["bitfinex","SOLUSD",1737432468644,23.776884,235.37,235.01,30.39301068]
["bitfinex","SOLUSD",1737432468951,0.79716753,235.36,235.11,4.2532]
["bitfinex","SOLUSD",1737432469244,0.79716753,235.36,235.13,4.2528]
["bitfinex","SOLUSD",1737432469445,0.79695174,235.37,235.14,23.776884]
["bitfinex","SOLUSD",1737432469650,9.41918488,235.38,235.1,23.75995343]
["bitfinex","SOLUSD",1737432469823,9.41918488,235.38,235.12,23.75995343]
["bitfinex","SOLUSD",1737432470246,0.79671556,235.37,235.1,23.75995343]
["bitfinex","SOLUSD",1737432470947,0.79671556,235.37,235.11,28.030184]
["bitfinex","SOLUSD",1737432471152,24.57359956,235.37,235.11,28.030184]
["bitfinex","SOLUSD",1737432471334,10.21610573,235.38,235.11,28.030184]
["bitfinex","SOLUSD",1737432471927,9.41918488,235.38,235.11,28.030184]
["bitfinex","SOLUSD",1737432472143,9.41918488,235.38,235.16,4.78]
["bitfinex","SOLUSD",1737432472752,9.41918488,235.38,235.17,23.806884]
["bitfinex","SOLUSD",1737432473350,9.41918488,235.38,235.19,23.776884]
["bitfinex","SOLUSD",1737432473751,9.41918488,235.38,235.17,0.03]
["bitfinex","SOLUSD",1737432473946,0.79675067,235.37,235.17,0.03]
["bitfinex","SOLUSD",1737432474152,0.79689737,235.36,235.17,0.03]
["bitfinex","SOLUSD",1737432474731,23.776884,235.35,235.17,0.03]
["bitfinex","SOLUSD",1737432474941,0.79699287,235.37,235.17,0.03]
["bitfinex","SOLUSD",1737432475347,23.776884,235.36,235.17,0.03]
["bitfinex","SOLUSD",1737432475642,0.79694723,235.35,235.17,0.03]
["bitfinex","SOLUSD",1737432476441,23.776884,235.34,235.17,0.03]
["bitfinex","SOLUSD",1737432476645,23.776884,235.31,235.17,0.03]
["bitfinex","SOLUSD",1737432476844,0.79715865,235.3,235.17,0.03]
["bitfinex","SOLUSD",1737432477958,6.1064,235.32,235.17,0.03]
["bitfinex","SOLUSD",1737432478338,0.79704904,235.31,235.17,0.03]
["bitfinex","SOLUSD",1737432479150,23.776884,235.3,235.17,0.03]
["bitfinex","SOLUSD",1737432479668,6.1064,235.27,234.89,30.6663]
["bitfinex","SOLUSD",1737432479962,6.1064,235.27,235.03,23.75995343]
["bitfinex","SOLUSD",1737432480137,6.1064,235.27,235.04,23.776884]
["bitfinex","SOLUSD",1737432480739,3.6064,235.27,235.05,0.77794998]
["bitfinex","SOLUSD",1737432481156,3.6064,235.27,235.06,28.031084]
["bitfinex","SOLUSD",1737432481457,3.6064,235.27,235.1,23.776884]
["bitfinex","SOLUSD",1737432481635,3.6064,235.27,235.07,23.75995343]
["bitfinex","SOLUSD",1737432481636,3.6064,235.27,235.07,0.77788379]
["bitfinex","SOLUSD",1737432481947,4.40352328,235.27,235.07,0.77788379]
["bitfinex","SOLUSD",1737432482145,23.776884,235.26,235.07,0.77788379]
["bitfinex","SOLUSD",1737432482455,0.79735702,235.25,235.07,0.77788379]
["bitfinex","SOLUSD",1737432482839,23.776884,235.24,235.07,0.77788379]
["bitfinex","SOLUSD",1737432483162,23.776884,235.22,235.0,20.9293051]
["bitfinex","SOLUSD",1737432483349,0.79745467,235.21,235.0,20.9293051]
["bitfinex","SOLUSD",1737432483551,23.776884,235.18,234.94,4.2563]
["bitfinex","SOLUSD",1737432483749,6.5868,235.15,234.89,4.2573]
["bitfinex","SOLUSD",1737432483960,23.776884,235.13,234.89,0.77847989]
["bitfinex","SOLUSD",1737432484157,0.79776023,235.12,234.89,0.77847989]
["bitfinex","SOLUSD",1737432484460,1.5783,235.1,234.89,0.77847989]
["bitfinex","SOLUSD",1737432484647,30.95771985,235.09,234.76,4.2596]
["bitfinex","SOLUSD",1737432484963,6.3829,235.06,234.77,0.7788778]
["bitfinex","SOLUSD",1737432485146,23.776884,235.02,234.77,0.7788778]
["bitfinex","SOLUSD",1737432485456,1.5783,235.07,234.67,30.39301068]
["bitfinex","SOLUSD",1737432485457,23.776884,234.98,234.7,4.78]
["bitfinex","SOLUSD",1737432485663,6.87562855,234.97,234.71,0.77907691]
["bitfinex","SOLUSD",1737432485874,23.776884,234.96,234.71,0.77907691]
["bitfinex","SOLUSD",1737432486050,0.79846804,234.95,234.71,0.77907691]
["bitfinex","SOLUSD",1737432486243,23.776884,234.94,234.71,0.77907691]
["bitfinex","SOLUSD",1737432486561,23.776884,234.92,234.71,0.77907691]
["bitfinex","SOLUSD",1737432486760,0.79860952,234.91,234.71,0.77907691]
["bitfinex","SOLUSD",1737432487081,0.79854733,234.96,234.71,0.77907691]
["bitfinex","SOLUSD",1737432487243,7.9616,234.86,234.54,4.2636]
["bitfinex","SOLUSD",1737432487568,6.4217,234.77,234.46,4.2651]
["bitfinex","SOLUSD",1737432487769,23.776884,234.74,234.45,6.63305725]
["bitfinex","SOLUSD",1737432487942,24.57595076,234.74,234.46,4.2651]
["bitfinex","SOLUSD",1737432488145,23.776884,234.72,234.45,6.63305725]
["bitfinex","SOLUSD",1737432488375,6.4217,234.73,234.45,6.63305725]
["bitfinex","SOLUSD",1737432488376,0.79925379,234.71,234.45,6.63305725]
["bitfinex","SOLUSD",1737432488549,1.5399,234.7,234.45,6.63305725]
["bitfinex","SOLUSD",1737432488751,0.79935985,234.69,234.45,6.63305725]
["bitfinex","SOLUSD",1737432489054,23.776884,234.68,234.45,6.63305725]
["bitfinex","SOLUSD",1737432489259,0.79948254,234.67,234.45,6.63305725]
["bitfinex","SOLUSD",1737432489548,0.79948254,234.67,234.43,13.12637902]
["bitfinex","SOLUSD",1737432489549,0.79940722,234.69,234.42,28.02555343]
["bitfinex","SOLUSD",1737432489747,1.5399,234.7,234.47,23.75995343]
["bitfinex","SOLUSD",1737432489947,1.5399,234.7,234.48,4.82]
["bitfinex","SOLUSD",1737432490177,1.5399,234.7,234.46,23.75995343]
["bitfinex","SOLUSD",1737432490872,1.5399,234.7,234.43,30.0]
["bitfinex","SOLUSD",1737432491070,1.5399,234.7,234.44,23.75995343]
["bitfinex","SOLUSD",1737432491253,0.79913528,234.69,234.42,9.1456]
["bitfinex","SOLUSD",1737432491668,23.776884,234.68,234.42,9.1456]
["bitfinex","SOLUSD",1737432491870,0.79938646,234.67,234.43,23.776884]
["bitfinex","SOLUSD",1737432492244,0.79938646,234.67,234.42,4.2656]
["bitfinex","SOLUSD",1737432492473,1.5399,234.7,234.43,23.776884]
["bitfinex","SOLUSD",1737432492778,1.5399,234.7,234.45,23.776884]
["bitfinex","SOLUSD",1737432492945,1.5399,234.7,234.48,23.75995343]
["bitfinex","SOLUSD",1737432493155,1.5399,234.7,234.49,23.776884]
["bitfinex","SOLUSD",1737432493357,1.5399,234.7,234.51,23.776884]
["bitfinex","SOLUSD",1737432494680,1.5399,234.7,234.51,47.53683743]
["bitfinex","SOLUSD",1737432494858,1.5399,234.7,234.54,23.776884]
["bitfinex","SOLUSD",1737432496052,1.5399,234.7,234.47,10.6622]
["bitfinex","SOLUSD",1737432496547,1.5399,234.7,234.48,28.59995343]
["bitfinex","SOLUSD",1737432496753,1.5399,234.7,234.52,23.75995343]
["bitfinex","SOLUSD",1737432497270,1.5399,234.7,234.56,23.75995343]
["bitfinex","SOLUSD",1737432498156,1.5399,234.7,234.58,47.53683743]
["bitfinex","SOLUSD",1737432498354,6.4217,234.73,234.6,23.75995343]
["bitfinex","SOLUSD",1737432498959,6.4217,234.73,234.63,23.776884]
["bitfinex","SOLUSD",1737432499164,6.4217,234.73,234.63,28.596884]
["bitfinex","SOLUSD",1737432499558,6.4217,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1737432499765,1.6015,234.8,234.65,23.776884]
["bitfinex","SOLUSD",1737432499964,1.6015,234.8,234.63,4.82]
["bitfinex","SOLUSD",1737432500265,1.6015,234.8,234.64,4.2618]
["bitfinex","SOLUSD",1737432500472,1.6015,234.8,234.63,4.82]
["bitfinex","SOLUSD",1737432500677,1.6015,234.8,234.63,9.0819]
["bitfinex","SOLUSD",1737432500871,1.6015,234.8,234.63,4.82]
["bitfinex","SOLUSD",1737432501249,0.7987592,234.79,234.57,4.82]
["bitfinex","SOLUSD",1737432501472,0.7987592,234.79,234.56,4.2633]
["bitfinex","SOLUSD",1737432501874,6.5827,234.77,234.52,4.264]
["bitfinex","SOLUSD",1737432502054,0.79898136,234.76,234.51,0.03]
["bitfinex","SOLUSD",1737432502576,23.776884,234.72,234.51,0.03]
["bitfinex","SOLUSD",1737432502776,0.79919959,234.71,234.51,0.03]
["bitfinex","SOLUSD",1737432503274,23.776884,234.7,234.51,0.03]
["bitfinex","SOLUSD",1737432503475,0.79929166,234.69,234.51,0.03]
["bitfinex","SOLUSD",1737432503991,31.632784,234.68,234.51,0.03]
["bitfinex","SOLUSD",1737432504169,0.79939717,234.67,234.51,0.03]
["bitfinex","SOLUSD",1737432504374,23.776884,234.66,234.51,0.03]
["bitfinex","SOLUSD",1737432504573,23.776884,234.64,234.51,0.03]
["bitfinex","SOLUSD",1737432504873,0.79951107,234.63,234.38,4.2664]
["bitfinex","SOLUSD",1737432505061,9.21277036,234.63,234.38,4.2664]
["bitfinex","SOLUSD",1737432505259,0.79951107,234.63,234.38,4.2664]
["bitfinex","SOLUSD",1737432505478,30.302384,234.62,234.36,9.0868]
["bitfinex","SOLUSD",1737432505675,0.79957593,234.61,234.37,23.776884]
["bitfinex","SOLUSD",1737432506067,6.5255,234.62,234.38,4.2665]
["bitfinex","SOLUSD",1737432506281,6.5255,234.62,234.39,23.75995343]
["bitfinex","SOLUSD",1737432506581,7.32490863,234.62,234.39,23.75995343]
["bitfinex","SOLUSD",1737432506777,1.6293,234.61,234.34,4.2672]
["bitfinex","SOLUSD",1737432506989,23.776884,234.58,234.29,16.90842214]
["bitfinex","SOLUSD",1737432507193,0.79977165,234.57,234.3,23.75995343]
["bitfinex","SOLUSD",1737432507568,23.776884,234.56,234.3,23.75995343]
["bitfinex","SOLUSD",1737432507763,0.79970314,234.55,234.3,23.75995343]
["bitfinex","SOLUSD",1737432508081,23.776884,234.58,234.31,4.90759061]
["bitfinex","SOLUSD",1737432508580,23.776884,234.56,234.31,4.90759061]
["bitfinex","SOLUSD",1737432508785,0.7997365,234.55,234.31,4.90759061]
["bitfinex","SOLUSD",1737432509564,0.7997365,234.55,234.32,23.776884]
["bitfinex","SOLUSD",1737432509874,6.4132,234.53,234.31,4.90759061]
["bitfinex","SOLUSD",1737432510081,0.79971494,234.52,234.31,4.90759061]
["bitfinex","SOLUSD",1737432510265,7.21294466,234.53,234.31,4.90759061]
["bitfinex","SOLUSD",1737432511384,7.21294466,234.53,234.31,4.93759061]
["bitfinex","SOLUSD",1737432511577,6.4132,234.53,234.35,23.776884]
["bitfinex","SOLUSD",1737432511784,6.4132,234.53,234.36,0.63965094]
["bitfinex","SOLUSD",1737432511982,6.4132,234.53,234.37,23.776884]
["bitfinex","SOLUSD",1737432512665,6.4132,234.53,234.37,28.043584]
["bitfinex","SOLUSD",1737432513382,6.4132,234.53,234.35,4.267]
["bitfinex","SOLUSD",1737432513586,6.4132,234.53,234.32,0.6397068]
["bitfinex","SOLUSD",1737432513786,6.4132,234.53,234.32,5.4197068]
["bitfinex","SOLUSD",1737432514292,6.4132,234.53,234.32,29.1965908]
["bitfinex","SOLUSD",1737432514588,6.4132,234.53,234.32,0.6397068]
["bitfinex","SOLUSD",1737432514794,0.79971868,234.52,234.32,0.6397068]
["bitfinex","SOLUSD",1737432514999,0.79971868,234.52,234.31,0.66979831]
["bitfinex","SOLUSD",1737432516473,2.5058841,234.52,234.31,0.66979831]
["bitfinex","SOLUSD",1737432516683,6.4132,234.53,234.32,47.53683743]
["bitfinex","SOLUSD",1737432516871,6.4132,234.53,234.33,0.63973138]
["bitfinex","SOLUSD",1737432519614,6.4132,234.53,234.31,0.03]
["bitfinex","SOLUSD",1737432519615,24.57657482,234.52,234.31,0.03]
["bitfinex","SOLUSD",1737432519888,6.6084,234.48,234.31,0.03]
["bitfinex","SOLUSD",1737432520082,0.79994279,234.47,234.31,0.03]
["bitfinex","SOLUSD",1737432520302,23.776884,234.46,234.31,0.03]
["bitfinex","SOLUSD",1737432520486,8.88408291,234.45,234.31,0.03]
["bitfinex","SOLUSD",1737432520693,8.88408291,234.45,234.17,23.75995343]
["bitfinex","SOLUSD",1737432520899,8.88408291,234.45,234.18,0.64009081]
["bitfinex","SOLUSD",1737432521076,23.776884,234.44,234.18,0.64009081]
["bitfinex","SOLUSD",1737432521278,6.5808,234.42,234.18,0.64009081]
["bitfinex","SOLUSD",1737432521507,0.80014345,234.41,234.18,0.64009081]
["bitfinex","SOLUSD",1737432522091,8.084,234.4,234.16,24.4000733]
["bitfinex","SOLUSD",1737432522296,8.084,234.4,234.21,23.776884]
["bitfinex","SOLUSD",1737432522471,8.084,234.4,234.21,24.41695869]
["bitfinex","SOLUSD",1737432522899,8.084,234.4,234.21,23.776884]
["bitfinex","SOLUSD",1737432524104,8.084,234.4,234.23,23.776884]
["bitfinex","SOLUSD",1737432524392,8.084,234.4,234.28,23.75995343]
["bitfinex","SOLUSD",1737432524595,8.084,234.4,234.28,4.8]
["bitfinex","SOLUSD",1737432525208,8.084,234.4,234.22,24.42997462]
["bitfinex","SOLUSD",1737432525494,8.084,234.4,234.27,23.776884]
["bitfinex","SOLUSD",1737432525698,8.084,234.4,234.29,23.776884]
["bitfinex","SOLUSD",1737432525897,8.084,234.4,234.31,23.776884]
["bitfinex","SOLUSD",1737432526088,8.084,234.4,234.32,0.63973649]
["bitfinex","SOLUSD",1737432526298,8.084,234.4,234.28,23.75995343]
["bitfinex","SOLUSD",1737432526498,8.084,234.4,234.29,0.63983209]
["bitfinex","SOLUSD",1737432527378,8.084,234.4,234.24,23.75995343]
["bitfinex","SOLUSD",1737432527581,8.084,234.4,234.25,0.6399337]
["bitfinex","SOLUSD",1737432527821,8.084,234.4,234.22,0.03]
["bitfinex","SOLUSD",1737432527986,8.084,234.4,234.22,0.6700551]
["bitfinex","SOLUSD",1737432528186,8.084,234.4,234.3,1.93590903]
["bitfinex","SOLUSD",1737432528598,8.084,234.4,234.31,23.776884]
["bitfinex","SOLUSD",1737432528783,8.084,234.4,234.31,24.4167724]
["bitfinex","SOLUSD",1737432528982,8.084,234.4,234.32,0.63984323]
["bitfinex","SOLUSD",1737432529288,6.6192,234.48,234.38,23.776884]
["bitfinex","SOLUSD",1737432529488,6.6192,234.48,234.39,4.8]
["bitfinex","SOLUSD",1737432530000,6.6192,234.48,234.4,24.41652864]
["bitfinex","SOLUSD",1737432530587,6.6192,234.48,234.4,28.68262864]
["bitfinex","SOLUSD",1737432530903,6.6192,234.48,234.4,24.41652864]
["bitfinex","SOLUSD",1737432531482,6.6192,234.48,234.41,4.9990524]
["bitfinex","SOLUSD",1737432531684,6.6192,234.48,234.42,24.41647066]
["bitfinex","SOLUSD",1737432532604,6.6192,234.48,234.41,4.9990524]
["bitfinex","SOLUSD",1737432533004,6.6192,234.48,234.43,4.9990524]
["bitfinex","SOLUSD",1737432533906,0.063,234.55,234.44,24.41639996]
["bitfinex","SOLUSD",1737432534202,0.063,234.55,234.43,5.63848936]
["bitfinex","SOLUSD",1737432534387,0.063,234.55,234.46,23.776884]
["bitfinex","SOLUSD",1737432534687,0.063,234.55,234.47,0.63935254]
["bitfinex","SOLUSD",1737432535084,0.063,234.55,234.45,5.63848157]
["bitfinex","SOLUSD",1737432535508,0.063,234.55,234.45,4.9990524]
["bitfinex","SOLUSD",1737432535702,0.063,234.55,234.46,1.93590903]
["bitfinex","SOLUSD",1737432537390,0.063,234.55,234.46,2.57535872]
["bitfinex","SOLUSD",1737432537590,0.063,234.55,234.46,0.63944969]
["bitfinex","SOLUSD",1737432537797,0.063,234.55,234.37,4.90607478]
["bitfinex","SOLUSD",1737432537991,0.063,234.55,234.38,23.776884]
["bitfinex","SOLUSD",1737432538187,0.063,234.55,234.39,0.6395461]
["bitfinex","SOLUSD",1737432538388,0.063,234.55,234.41,23.776884]
["bitfinex","SOLUSD",1737432538588,0.063,234.55,234.42,0.63944844]
["bitfinex","SOLUSD",1737432539011,0.063,234.55,234.49,23.75995343]
["bitfinex","SOLUSD",1737432539195,0.063,234.55,234.54,23.776884]
["bitfinex","SOLUSD",1737432539391,0.063,234.55,234.54,24.41602073]
["bitfinex","SOLUSD",1737432539812,0.063,234.55,234.5,5.41913848]
["bitfinex","SOLUSD",1737432539991,0.063,234.55,234.51,47.53683743]
["bitfinex","SOLUSD",1737432540191,0.063,234.55,234.52,0.63915891]
["bitfinex","SOLUSD",1737432540597,0.063,234.55,234.5,4.78]
["bitfinex","SOLUSD",1737432541000,0.063,234.55,234.41,23.75995343]
["bitfinex","SOLUSD",1737432541200,0.063,234.55,234.44,23.75995343]
["bitfinex","SOLUSD",1737432541386,0.063,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1737432541592,0.063,234.55,234.54,23.75995343]
["bitfinex","SOLUSD",1737432541793,0.063,234.55,234.54,48.1759773]
["bitfinex","SOLUSD",1737432541993,6.6451,234.64,234.55,23.776884]
["bitfinex","SOLUSD",1737432542214,1.5791,234.66,234.62,23.75995343]
["bitfinex","SOLUSD",1737432542516,6.2096,234.71,234.64,23.75995343]
["bitfinex","SOLUSD",1737432542709,6.2096,234.71,234.7,23.75995343]
["bitfinex","SOLUSD",1737432543014,0.063,234.71,234.69,23.776884]
["bitfinex","SOLUSD",1737432543315,0.063,234.71,234.65,0.63888898]
["bitfinex","SOLUSD",1737432543507,0.063,234.71,234.61,4.78]
["bitfinex","SOLUSD",1737432543700,0.063,234.71,234.61,5.41906301]
["bitfinex","SOLUSD",1737432543899,0.063,234.71,234.62,47.53683743]
["bitfinex","SOLUSD",1737432544109,0.063,234.71,234.64,47.57980932]
["bitfinex","SOLUSD",1737432544317,0.063,234.71,234.61,4.78]
["bitfinex","SOLUSD",1737432544806,0.063,234.71,234.61,5.41894594]
["bitfinex","SOLUSD",1737432545118,0.063,234.71,234.61,4.78]
["bitfinex","SOLUSD",1737432546890,0.063,234.71,234.62,24.41589339]
["bitfinex","SOLUSD",1737432547291,0.063,234.71,234.62,0.63900939]
["bitfinex","SOLUSD",1737432547709,0.063,234.71,234.61,4.78]
["bitfinex","SOLUSD",1737432547901,0.063,234.71,234.62,24.41593478]
["bitfinex","SOLUSD",1737432548101,0.063,234.71,234.63,47.57980932]
["bitfinex","SOLUSD",1737432548319,0.063,234.71,234.64,0.63886496]
["bitfinex","SOLUSD",1737432549330,0.063,234.71,234.61,5.41898339]
["bitfinex","SOLUSD",1737432549815,6.6083,234.7,234.55,0.03]
["bitfinex","SOLUSD",1737432550019,6.6083,234.7,234.55,0.66914711]
["bitfinex","SOLUSD",1737432550722,6.6083,234.7,234.55,0.03]
["bitfinex","SOLUSD",1737432551421,6.6083,234.7,234.55,0.66916622]
["bitfinex","SOLUSD",1737432551916,6.6083,234.7,234.65,27.23557418]
["bitfinex","SOLUSD",1737432552099,6.6083,234.7,234.68,23.776884]
["bitfinex","SOLUSD",1737432552299,0.063,234.71,234.7,23.776884]
["bitfinex","SOLUSD",1737432552519,0.063,234.71,234.7,24.41561803]
["bitfinex","SOLUSD",1737432552704,0.063,234.71,234.66,4.78]
["bitfinex","SOLUSD",1737432553830,0.063,234.71,234.67,0.63888022]
["bitfinex","SOLUSD",1737432555106,0.063,234.71,234.62,5.41887827]
["bitfinex","SOLUSD",1737432556115,0.063,234.71,234.65,27.23557418]
["bitfinex","SOLUSD",1737432556422,0.063,234.71,234.68,23.776884]
["bitfinex","SOLUSD",1737432556617,0.063,234.71,234.7,23.776884]
["bitfinex","SOLUSD",1737432556816,0.063,234.71,234.65,27.23557418]
["bitfinex","SOLUSD",1737432557017,0.063,234.71,234.66,0.63883702]
["bitfinex","SOLUSD",1737432557413,0.063,234.71,234.6,0.63883778]
["bitfinex","SOLUSD",1737432557614,0.063,234.71,234.64,0.63883778]
["bitfinex","SOLUSD",1737432557835,0.063,234.71,234.6,0.638853]
["bitfinex","SOLUSD",1737432558122,0.063,234.71,234.55,0.66901004]
["bitfinex","SOLUSD",1737432558718,1.5635,234.69,234.55,0.03]
["bitfinex","SOLUSD",1737432558917,2.36269674,234.69,234.55,0.03]
["bitfinex","SOLUSD",1737432559128,1.5635,234.69,234.55,0.03]
["bitfinex","SOLUSD",1737432559625,6.167,234.67,234.55,0.03]
["bitfinex","SOLUSD",1737432561233,6.167,234.67,234.57,27.23557418]
["bitfinex","SOLUSD",1737432561415,6.167,234.67,234.59,23.776884]
["bitfinex","SOLUSD",1737432561613,6.167,234.67,234.6,0.6390331]
["bitfinex","SOLUSD",1737432562925,6.167,234.67,234.55,0.03]
["bitfinex","SOLUSD",1737432563439,6.167,234.67,234.55,0.66917347]
["bitfinex","SOLUSD",1737432563805,6.167,234.67,234.56,23.776884]
["bitfinex","SOLUSD",1737432564032,6.167,234.67,234.58,23.776884]
["bitfinex","SOLUSD",1737432564242,6.167,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1737432564720,6.167,234.67,234.61,24.41588381]
["bitfinex","SOLUSD",1737432565446,6.167,234.67,234.58,27.23557418]
["bitfinex","SOLUSD",1737432565732,6.167,234.67,234.58,0.63907711]
["bitfinex","SOLUSD",1737432566038,6.167,234.67,234.59,23.776884]
["bitfinex","SOLUSD",1737432566235,6.167,234.67,234.58,0.63907711]
["bitfinex","SOLUSD",1737432566530,6.167,234.67,234.55,5.44913803]
["bitfinex","SOLUSD",1737432569532,6.167,234.67,234.55,0.03]
["bitfinex","SOLUSD",1737432569826,6.167,234.67,234.55,51.04245818]
["bitfinex","SOLUSD",1737432570635,6.167,234.67,234.57,27.23557418]
["bitfinex","SOLUSD",1737432570932,6.167,234.67,234.58,0.63907585]
["bitfinex","SOLUSD",1737432571513,1.5635,234.69,234.66,23.776884]
["bitfinex","SOLUSD",1737432571720,0.063,234.71,234.68,27.23557418]
["bitfinex","SOLUSD",1737432571926,0.063,234.71,234.69,0.63883846]
["bitfinex","SOLUSD",1737432572845,0.063,234.71,234.67,0.63883844]
["bitfinex","SOLUSD",1737432573434,0.063,234.71,234.65,4.78]
["bitfinex","SOLUSD",1737432575339,0.063,234.71,234.67,27.23557418]
["bitfinex","SOLUSD",1737432575530,0.063,234.71,234.68,0.63877729]
["bitfinex","SOLUSD",1737432575739,0.063,234.71,234.68,0.63890179]
["bitfinex","SOLUSD",1737432576430,0.063,234.71,234.65,4.78]
["bitfinex","SOLUSD",1737432576621,0.063,234.71,234.62,5.41897081]
["bitfinex","SOLUSD",1737432576823,0.063,234.71,234.62,4.78]
["bitfinex","SOLUSD",1737432577420,0.063,234.71,234.57,27.23557418]
["bitfinex","SOLUSD",1737432577615,0.063,234.71,234.57,0.63907899]
["bitfinex","SOLUSD",1737432577819,0.063,234.71,234.58,23.776884]
["bitfinex","SOLUSD",1737432578245,0.063,234.71,234.59,0.63906206]
["bitfinex","SOLUSD",1737432580756,0.063,234.71,234.62,23.776884]
["bitfinex","SOLUSD",1737432581037,0.063,234.71,234.63,0.6389753]
["bitfinex","SOLUSD",1737432581247,0.063,234.71,234.55,0.03]
["bitfinex","SOLUSD",1737432581448,0.063,234.71,234.55,0.66923375]
["bitfinex","SOLUSD",1737432581828,0.063,234.71,234.56,51.01245818]
["bitfinex","SOLUSD",1737432582137,0.063,234.71,234.55,0.03]
["bitfinex","SOLUSD",1737432582532,1.547,234.7,234.55,0.03]
["bitfinex","SOLUSD",1737432582853,6.3695,234.68,234.55,0.03]
["bitfinex","SOLUSD",1737432583145,1.547,234.66,234.55,0.03]
["bitfinex","SOLUSD",1737432583322,7.16888883,234.65,234.44,4.78]
["bitfinex","SOLUSD",1737432584437,8.2002,234.64,234.4,46.02]
["bitfinex","SOLUSD",1737432584637,6.5859,234.61,234.4,46.02]
["bitfinex","SOLUSD",1737432584857,0.79946726,234.6,234.4,0.63957381]
["bitfinex","SOLUSD",1737432585449,0.79946726,234.6,234.44,0.03]
["bitfinex","SOLUSD",1737432585938,7.16096925,234.59,234.44,0.03]
["bitfinex","SOLUSD",1737432586139,6.3614,234.59,234.44,0.03]
["bitfinex","SOLUSD",1737432586748,6.3614,234.59,234.44,0.66956569]
["bitfinex","SOLUSD",1737432587055,6.3614,234.59,234.5,23.776884]
["bitfinex","SOLUSD",1737432587257,6.3614,234.59,234.51,0.63931044]
["bitfinex","SOLUSD",1737432587453,6.3614,234.59,234.52,4.78]
["bitfinex","SOLUSD",1737432587650,6.3614,234.59,234.53,0.63928849]
["bitfinex","SOLUSD",1737432588260,1.6143,234.61,234.54,23.776884]
["bitfinex","SOLUSD",1737432588452,1.6143,234.61,234.55,27.87468665]
["bitfinex","SOLUSD",1737432588756,1.6143,234.61,234.55,0.63911247]
["bitfinex","SOLUSD",1737432589070,1.6143,234.61,234.52,4.78]
["bitfinex","SOLUSD",1737432589267,1.6143,234.61,234.51,4.78]
["bitfinex","SOLUSD",1737432589467,1.6143,234.61,234.5,4.78]
["bitfinex","SOLUSD",1737432590841,1.6143,234.61,234.45,4.78]
["bitfinex","SOLUSD",1737432591035,1.6143,234.61,234.44,0.03]
["bitfinex","SOLUSD",1737432592138,1.6143,234.61,234.44,4.81]
["bitfinex","SOLUSD",1737432593442,7.45509791,234.6,234.44,0.03]
["bitfinex","SOLUSD",1737432595150,23.776884,234.59,234.44,0.03]
["bitfinex","SOLUSD",1737432595351,7.7235,234.57,234.44,0.03]
["bitfinex","SOLUSD",1737432598453,0.79957911,234.56,234.44,0.03]
["bitfinex","SOLUSD",1737432599143,0.79957911,234.56,234.44,0.0001]
["bitfinex","SOLUSD",1737432599348,6.0961,234.55,234.32,46.04]
["bitfinex","SOLUSD",1737432599546,1.5308,234.53,234.32,46.04]
["bitfinex","SOLUSD",1737432599752,0.79977571,234.52,234.32,27.23557418]
["bitfinex","SOLUSD",1737432599964,1.5308,234.53,234.34,51.01245818]
["bitfinex","SOLUSD",1737432600143,1.5308,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1737432600346,1.5308,234.53,234.44,27.23557418]
["bitfinex","SOLUSD",1737432600655,1.5308,234.53,234.44,0.63949087]
["bitfinex","SOLUSD",1737432600855,1.5308,234.53,234.4,4.78]
["bitfinex","SOLUSD",1737432601249,1.5308,234.53,234.32,27.87520272]
["bitfinex","SOLUSD",1737432601460,1.5308,234.53,234.33,4.78]
["bitfinex","SOLUSD",1737432602249,0.79972507,234.52,234.33,4.78]
["bitfinex","SOLUSD",1737432602443,0.79972507,234.52,234.31,0.03]
["bitfinex","SOLUSD",1737432602444,7.6269,234.5,234.31,0.03]
["bitfinex","SOLUSD",1737432602647,0.79994957,234.49,234.31,0.03]
["bitfinex","SOLUSD",1737432602851,6.0885,234.46,234.31,0.03]
["bitfinex","SOLUSD",1737432603144,23.776884,234.48,234.31,0.03]
["bitfinex","SOLUSD",1737432603145,7.6663,234.43,234.31,0.03]
["bitfinex","SOLUSD",1737432606046,0.80003509,234.42,234.31,0.03]
["bitfinex","SOLUSD",1737432611577,7.889,234.4,234.17,4.78]
["bitfinex","SOLUSD",1737432611783,0.8003348,234.39,234.17,4.78]
["bitfinex","SOLUSD",1737432612079,23.776884,234.33,234.09,16.80788604]
["bitfinex","SOLUSD",1737432612257,0.80048606,234.32,234.11,16.80788604]
["bitfinex","SOLUSD",1737432612459,0.80048606,234.32,234.11,16.81762889]
["bitfinex","SOLUSD",1737432612673,0.80048606,234.32,234.12,23.776884]
["bitfinex","SOLUSD",1737432613073,0.80048606,234.32,234.11,21.59762889]
["bitfinex","SOLUSD",1737432613279,0.800526,234.31,234.11,21.59762889]
["bitfinex","SOLUSD",1737432613490,0.800526,234.31,234.11,4.78]
["bitfinex","SOLUSD",1737432613666,6.5893,234.3,234.11,4.78]
["bitfinex","SOLUSD",1737432613979,0.80057109,234.29,234.11,4.78]
["bitfinex","SOLUSD",1737432614362,1.5469,234.28,234.11,4.78]
["bitfinex","SOLUSD",1737432614679,0.80059297,234.27,234.06,4.78]
["bitfinex","SOLUSD",1737432614860,0.80059297,234.27,234.06,21.59762889]
["bitfinex","SOLUSD",1737432615363,0.80059297,234.27,234.05,0.64053377]
["bitfinex","SOLUSD",1737432615563,6.4786,234.26,234.05,5.42053377]
["bitfinex","SOLUSD",1737432615765,0.80071921,234.25,234.05,5.42053377]
["bitfinex","SOLUSD",1737432615980,0.80071921,234.25,234.06,16.81762889]
["bitfinex","SOLUSD",1737432617895,0.80071921,234.25,234.05,5.42053377]
["bitfinex","SOLUSD",1737432618069,6.088,234.23,233.98,4.78]
["bitfinex","SOLUSD",1737432618269,23.776884,234.21,234.0,16.81762889]
["bitfinex","SOLUSD",1737432618473,6.8888983,234.2,234.0,16.81762889]
["bitfinex","SOLUSD",1737432620681,6.8888983,234.2,234.02,16.81762889]
["bitfinex","SOLUSD",1737432620887,6.088,234.2,234.06,16.81762889]
["bitfinex","SOLUSD",1737432621099,6.088,234.2,234.1,16.81762889]
["bitfinex","SOLUSD",1737432621385,6.088,234.2,234.12,16.81762889]
["bitfinex","SOLUSD",1737432621584,1.5913,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1737432621787,6.4932,234.27,234.2,16.81762889]
["bitfinex","SOLUSD",1737432621986,6.4932,234.27,234.17,16.81762889]
["bitfinex","SOLUSD",1737432622188,6.4932,234.27,234.18,0.64026421]
["bitfinex","SOLUSD",1737432622373,6.4932,234.27,234.21,16.81762889]
["bitfinex","SOLUSD",1737432622569,6.4932,234.27,234.19,40.59451289]
["bitfinex","SOLUSD",1737432622773,6.4932,234.27,234.21,40.59451289]
["bitfinex","SOLUSD",1737432622977,6.3629,234.33,234.25,16.81762889]
["bitfinex","SOLUSD",1737432623174,1.6629,234.39,234.27,40.59451289]
["bitfinex","SOLUSD",1737432623484,0.063,234.31,234.28,4.78]
["bitfinex","SOLUSD",1737432623690,0.063,234.31,234.28,5.41991376]
["bitfinex","SOLUSD",1737432624287,0.063,234.31,234.28,4.78]
["bitfinex","SOLUSD",1737432625072,0.063,234.31,234.17,16.81762889]
["bitfinex","SOLUSD",1737432625275,0.063,234.31,234.18,4.78]
["bitfinex","SOLUSD",1737432625477,0.063,234.31,234.24,23.776884]
["bitfinex","SOLUSD",1737432625709,0.063,234.31,234.24,24.41688302]
["bitfinex","SOLUSD",1737432625996,0.063,234.31,234.29,23.776884]
["bitfinex","SOLUSD",1737432626177,0.063,234.31,234.29,0.6398554]
["bitfinex","SOLUSD",1737432626377,0.063,234.31,234.29,24.4167394]
["bitfinex","SOLUSD",1737432626876,0.063,234.31,234.24,16.81762889]
["bitfinex","SOLUSD",1737432627077,0.063,234.31,234.25,0.63992199]
["bitfinex","SOLUSD",1737432627403,0.063,234.31,234.26,23.776884]
["bitfinex","SOLUSD",1737432627587,0.063,234.31,234.26,45.37451289]
["bitfinex","SOLUSD",1737432627783,0.063,234.31,234.27,0.63992985]
["bitfinex","SOLUSD",1737432628194,0.063,234.31,234.3,40.59451289]
["bitfinex","SOLUSD",1737432628387,6.3629,234.41,234.31,23.776884]
["bitfinex","SOLUSD",1737432628589,1.6914,234.46,234.4,16.81762889]
["bitfinex","SOLUSD",1737432628791,1.6914,234.46,234.41,0.63955932]
["bitfinex","SOLUSD",1737432628991,1.6914,234.46,234.41,5.41955932]
["bitfinex","SOLUSD",1737432629191,0.063,234.46,234.41,5.41955932]
["bitfinex","SOLUSD",1737432629391,0.063,234.46,234.42,16.81762889]
["bitfinex","SOLUSD",1737432629699,0.063,234.46,234.41,4.78]
["bitfinex","SOLUSD",1737432629897,0.063,234.46,234.41,5.419503]
["bitfinex","SOLUSD",1737432630085,0.063,234.46,234.41,4.78]
["bitfinex","SOLUSD",1737432632400,0.063,234.46,234.42,0.63974728]
["bitfinex","SOLUSD",1737432632803,0.063,234.46,234.41,4.78]
["bitfinex","SOLUSD",1737432633005,0.063,234.46,234.23,30.0]
["bitfinex","SOLUSD",1737432633006,0.063,234.46,234.28,16.81762889]
["bitfinex","SOLUSD",1737432633202,0.063,234.46,234.29,17.45737597]
["bitfinex","SOLUSD",1737432633385,0.86281259,234.46,234.27,1.75301996]
["bitfinex","SOLUSD",1737432633584,0.86281259,234.46,234.22,16.81762889]
["bitfinex","SOLUSD",1737432633785,1.6206,234.45,234.23,4.78]
["bitfinex","SOLUSD",1737432634004,6.2159,234.43,234.19,16.81762889]
["bitfinex","SOLUSD",1737432634298,0.80015958,234.42,234.19,4.78]
["bitfinex","SOLUSD",1737432635089,23.776884,234.41,234.19,4.78]
["bitfinex","SOLUSD",1737432635406,0.80038249,234.4,234.19,4.78]
["bitfinex","SOLUSD",1737432636107,6.2159,234.43,234.23,16.81762889]
["bitfinex","SOLUSD",1737432636599,6.2159,234.43,234.27,0.03]
["bitfinex","SOLUSD",1737432636805,0.80007342,234.42,234.27,0.03]
["bitfinex","SOLUSD",1737432637405,23.776884,234.41,234.27,0.03]
["bitfinex","SOLUSD",1737432637597,0.80035517,234.4,234.27,0.03]
["bitfinex","SOLUSD",1737432638491,0.80030155,234.39,234.27,0.03]
["bitfinex","SOLUSD",1737432638687,0.80017359,234.42,234.27,0.03]
["bitfinex","SOLUSD",1737432638883,23.776884,234.41,234.27,0.03]
["bitfinex","SOLUSD",1737432639087,0.80022167,234.4,234.27,0.03]
["bitfinex","SOLUSD",1737432639701,0.80022167,234.4,234.17,4.78]
["bitfinex","SOLUSD",1737432639904,1.66,234.39,234.13,0.64035478]
["bitfinex","SOLUSD",1737432640087,6.6428,234.38,234.12,16.81762889]
["bitfinex","SOLUSD",1737432640430,6.6428,234.38,234.18,16.81762889]
["bitfinex","SOLUSD",1737432640613,6.6428,234.38,234.2,23.776884]
["bitfinex","SOLUSD",1737432640905,6.6428,234.38,234.21,0.64010859]
["bitfinex","SOLUSD",1737432641685,6.6428,234.38,234.18,16.81762889]
["bitfinex","SOLUSD",1737432641997,6.6428,234.38,234.2,40.59451289]
["bitfinex","SOLUSD",1737432642192,6.6428,234.38,234.19,0.64017014]
["bitfinex","SOLUSD",1737432642193,6.6428,234.38,234.25,23.776884]
["bitfinex","SOLUSD",1737432642392,6.6428,234.38,234.31,23.776884]
["bitfinex","SOLUSD",1737432642591,1.66,234.39,234.26,5.41992751]
["bitfinex","SOLUSD",1737432642592,1.66,234.39,234.32,17.45745235]
["bitfinex","SOLUSD",1737432642787,6.1423,234.45,234.32,17.45745235]
["bitfinex","SOLUSD",1737432643285,6.1423,234.45,234.27,0.63977636]
["bitfinex","SOLUSD",1737432643490,0.79992026,234.44,234.19,4.78]
["bitfinex","SOLUSD",1737432643805,0.79992026,234.44,234.2,17.45773633]
["bitfinex","SOLUSD",1737432643994,7.85844595,234.45,234.25,23.776884]
["bitfinex","SOLUSD",1737432644193,6.1423,234.45,234.28,16.81762889]
["bitfinex","SOLUSD",1737432644399,6.1423,234.45,234.32,16.81762889]
["bitfinex","SOLUSD",1737432644597,6.1423,234.45,234.32,0.63977142]
["bitfinex","SOLUSD",1737432644911,6.4021,234.38,234.08,17.45738151]
["bitfinex","SOLUSD",1737432645120,8.0479,234.36,234.09,30.0]
["bitfinex","SOLUSD",1737432645286,0.8004812,234.35,234.1,0.64038496]
["bitfinex","SOLUSD",1737432645485,0.8004812,234.35,234.13,23.776884]
["bitfinex","SOLUSD",1737432645791,0.8004812,234.35,234.12,17.45793114]
["bitfinex","SOLUSD",1737432646012,0.8004812,234.35,234.13,23.776884]
["bitfinex","SOLUSD",1737432646392,8.0479,234.36,234.15,23.776884]
["bitfinex","SOLUSD",1737432646598,8.0479,234.36,234.17,23.776884]
["bitfinex","SOLUSD",1737432646812,8.0479,234.36,234.19,23.776884]
["bitfinex","SOLUSD",1737432647012,8.0479,234.36,234.21,23.776884]
["bitfinex","SOLUSD",1737432647304,8.0479,234.36,234.23,23.776884]
["bitfinex","SOLUSD",1737432647509,8.0479,234.36,234.24,0.64000715]
["bitfinex","SOLUSD",1737432647907,8.0479,234.36,234.22,4.78]
["bitfinex","SOLUSD",1737432648210,8.0479,234.36,234.13,27.29965462]
["bitfinex","SOLUSD",1737432648413,8.0479,234.36,234.14,5.42021673]
["bitfinex","SOLUSD",1737432648717,8.0479,234.36,234.2,23.776884]
["bitfinex","SOLUSD",1737432649015,8.0479,234.36,234.22,23.776884]
["bitfinex","SOLUSD",1737432649890,8.0479,234.36,234.19,27.29965462]
["bitfinex","SOLUSD",1737432649891,8.0479,234.36,234.17,27.29965462]
["bitfinex","SOLUSD",1737432650099,8.0479,234.36,234.15,27.9397078]
["bitfinex","SOLUSD",1737432650314,8.0479,234.36,234.17,27.29965462]
["bitfinex","SOLUSD",1737432650615,8.0479,234.36,234.18,0.64012383]
["bitfinex","SOLUSD",1737432650990,8.0479,234.36,234.17,27.29965462]
["bitfinex","SOLUSD",1737432650991,8.0479,234.36,234.17,0.64014936]
["bitfinex","SOLUSD",1737432651396,8.0479,234.36,234.18,23.776884]
["bitfinex","SOLUSD",1737432651597,0.80025843,234.35,234.16,4.78]
["bitfinex","SOLUSD",1737432651821,8.0303,234.33,234.05,27.96986136]
["bitfinex","SOLUSD",1737432652130,6.5052,234.3,234.07,27.29965462]
["bitfinex","SOLUSD",1737432652305,0.80049963,234.29,234.08,0.6403997]
["bitfinex","SOLUSD",1737432652938,6.5052,234.3,234.09,27.29965462]
["bitfinex","SOLUSD",1737432653226,6.5052,234.3,234.1,0.64041439]
["bitfinex","SOLUSD",1737432653531,6.5052,234.3,234.11,51.07653862]
["bitfinex","SOLUSD",1737432653824,6.5052,234.3,234.1,0.64041439]
["bitfinex","SOLUSD",1737432653825,6.5052,234.3,234.14,28.047784]
["bitfinex","SOLUSD",1737432654015,6.5052,234.3,234.11,27.29965462]
["bitfinex","SOLUSD",1737432654217,6.5052,234.3,234.12,23.776884]
["bitfinex","SOLUSD",1737432654719,6.5052,234.3,234.14,23.776884]
["bitfinex","SOLUSD",1737432655039,6.5052,234.3,234.09,27.29965462]
["bitfinex","SOLUSD",1737432655208,6.5052,234.3,234.1,0.64036038]
["bitfinex","SOLUSD",1737432655924,6.5052,234.3,234.11,23.776884]
["bitfinex","SOLUSD",1737432656115,0.80054802,234.29,234.07,27.29965462]
["bitfinex","SOLUSD",1737432656302,6.5052,234.3,234.12,4.78]
["bitfinex","SOLUSD",1737432656609,0.80054303,234.29,234.1,4.78]
["bitfinex","SOLUSD",1737432656811,0.80054303,234.29,234.09,4.78]
["bitfinex","SOLUSD",1737432657006,8.1978,234.28,234.09,4.78]
["bitfinex","SOLUSD",1737432657509,0.80065103,234.27,234.07,4.78]
["bitfinex","SOLUSD",1737432658400,8.1978,234.28,234.09,27.29965462]
["bitfinex","SOLUSD",1737432658710,8.1978,234.28,234.11,23.776884]
["bitfinex","SOLUSD",1737432658917,8.1978,234.28,234.12,0.64029693]
["bitfinex","SOLUSD",1737432660313,8.1978,234.28,234.13,23.776884]
["bitfinex","SOLUSD",1737432660612,8.1978,234.28,234.15,23.776884]
["bitfinex","SOLUSD",1737432660820,8.1978,234.28,234.17,23.776884]
["bitfinex","SOLUSD",1737432661428,8.1978,234.28,234.19,23.776884]
["bitfinex","SOLUSD",1737432661612,1.5296,234.35,234.24,27.29965462]
["bitfinex","SOLUSD",1737432661817,1.5296,234.35,234.29,23.776884]
["bitfinex","SOLUSD",1737432662117,1.5296,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1737432662323,6.6458,234.5,234.36,0.63961841]
["bitfinex","SOLUSD",1737432662524,0.79961389,234.49,234.25,0.63969111]
["bitfinex","SOLUSD",1737432662724,7.6617,234.45,234.24,4.78]
["bitfinex","SOLUSD",1737432662918,0.80010166,234.44,234.24,4.78]
["bitfinex","SOLUSD",1737432663315,0.80010166,234.44,234.25,23.776884]
["bitfinex","SOLUSD",1737432663519,0.80001197,234.44,234.24,4.78]
["bitfinex","SOLUSD",1737432664625,6.4508,234.37,234.11,0.64017264]
["bitfinex","SOLUSD",1737432664842,0.80001197,234.44,234.05,0.03]
["bitfinex","SOLUSD",1737432664843,1.538,234.34,234.1,4.78]
["bitfinex","SOLUSD",1737432665144,0.80044519,234.33,234.1,5.42035615]
["bitfinex","SOLUSD",1737432665338,6.4508,234.32,234.1,4.78]
["bitfinex","SOLUSD",1737432665521,0.80055578,234.31,234.1,4.78]
["bitfinex","SOLUSD",1737432665941,0.80051078,234.31,234.11,0.64040862]
["bitfinex","SOLUSD",1737432666136,7.9888,234.3,234.06,0.64046418]
["bitfinex","SOLUSD",1737432666319,0.80069565,234.29,234.06,23.776884]
["bitfinex","SOLUSD",1737432666626,7.9888,234.3,234.07,27.29965462]
["bitfinex","SOLUSD",1737432667021,0.80048764,234.29,234.06,0.64039011]
["bitfinex","SOLUSD",1737432667219,0.80048764,234.29,234.07,4.78]
["bitfinex","SOLUSD",1737432667430,0.80048764,234.29,234.08,23.776884]
["bitfinex","SOLUSD",1737432668020,23.776884,234.28,234.05,0.6704809]
["bitfinex","SOLUSD",1737432668223,6.4508,234.26,234.05,4.81]
["bitfinex","SOLUSD",1737432668429,1.5702,234.24,234.05,0.03]
["bitfinex","SOLUSD",1737432668652,6.364,234.22,234.05,0.03]
["bitfinex","SOLUSD",1737432668939,0.80089456,234.21,234.05,0.03]
["bitfinex","SOLUSD",1737432669842,1.5425,234.2,234.05,0.03]
["bitfinex","SOLUSD",1737432670046,6.3746,234.18,234.05,0.03]
["bitfinex","SOLUSD",1737432670249,31.693984,234.16,233.98,0.64076447]
["bitfinex","SOLUSD",1737432670540,8.7182724,234.16,233.93,0.64093792]
["bitfinex","SOLUSD",1737432670723,8.7182724,234.16,233.92,5.42087256]
["bitfinex","SOLUSD",1737432671115,8.7182724,234.16,233.93,23.776884]
["bitfinex","SOLUSD",1737432671321,8.7182724,234.16,233.92,4.78]
["bitfinex","SOLUSD",1737432671522,0.80115042,234.15,233.92,4.78]
["bitfinex","SOLUSD",1737432671726,6.3746,234.14,233.92,4.78]
["bitfinex","SOLUSD",1737432671931,0.80122994,234.13,233.92,4.78]
["bitfinex","SOLUSD",1737432672436,0.80122994,234.13,233.9,12.13103458]
["bitfinex","SOLUSD",1737432672745,0.80122994,234.13,233.92,4.81]
["bitfinex","SOLUSD",1737432673241,6.3746,234.12,233.92,0.03]
["bitfinex","SOLUSD",1737432673433,7.9171,234.1,233.92,0.03]
["bitfinex","SOLUSD",1737432673632,6.3746,234.08,233.92,0.03]
["bitfinex","SOLUSD",1737432673934,0.80141738,234.07,233.92,0.03]
["bitfinex","SOLUSD",1737432675127,1.5425,234.06,233.92,0.03]
["bitfinex","SOLUSD",1737432675327,0.80143329,234.05,233.92,0.03]
["bitfinex","SOLUSD",1737432676143,6.2319,234.04,233.92,0.03]
["bitfinex","SOLUSD",1737432676343,0.80150183,234.03,233.92,0.03]
["bitfinex","SOLUSD",1737432677247,6.2319,234.04,233.93,16.83605657]
["bitfinex","SOLUSD",1737432677629,6.2319,234.04,233.92,0.03]
["bitfinex","SOLUSD",1737432679444,6.2319,234.04,233.92,16.86605657]
["bitfinex","SOLUSD",1737432680829,6.2319,234.04,233.97,16.83605657]
["bitfinex","SOLUSD",1737432681146,6.2319,234.04,233.95,16.83605657]
["bitfinex","SOLUSD",1737432682231,6.2319,234.04,233.94,23.776884]
["bitfinex","SOLUSD",1737432682545,1.5425,234.06,233.99,16.83605657]
["bitfinex","SOLUSD",1737432682744,1.5425,234.06,234.0,4.78]
["bitfinex","SOLUSD",1737432682931,1.5425,234.06,233.94,16.83605657]
["bitfinex","SOLUSD",1737432683136,1.5425,234.06,233.94,4.78]
["bitfinex","SOLUSD",1737432683328,1.5425,234.06,233.92,0.03]
["bitfinex","SOLUSD",1737432683644,1.5425,234.06,233.96,16.83605657]
["bitfinex","SOLUSD",1737432683855,1.5425,234.06,233.94,16.83605657]
["bitfinex","SOLUSD",1737432684031,1.5425,234.06,233.92,21.64605657]
["bitfinex","SOLUSD",1737432684333,1.5425,234.06,233.94,16.83605657]
["bitfinex","SOLUSD",1737432684956,0.063,234.05,233.94,16.83605657]
["bitfinex","SOLUSD",1737432685436,0.063,234.05,233.96,16.83605657]
["bitfinex","SOLUSD",1737432687346,0.063,234.05,233.94,16.83605657]
["bitfinex","SOLUSD",1737432688144,0.063,234.05,233.98,16.83605657]
["bitfinex","SOLUSD",1737432689952,0.063,234.05,234.04,40.61294057]
["bitfinex","SOLUSD",1737432690157,6.5187,234.19,234.05,23.776884]
["bitfinex","SOLUSD",1737432690342,6.5187,234.19,234.15,16.83605657]
["bitfinex","SOLUSD",1737432690541,6.5187,234.19,234.15,21.61605657]
["bitfinex","SOLUSD",1737432690950,6.5187,234.19,234.15,4.78]
["bitfinex","SOLUSD",1737432692453,6.5187,234.19,234.05,4.78]
["bitfinex","SOLUSD",1737432693546,2.37929508,234.18,234.05,4.78]
["bitfinex","SOLUSD",1737432694546,2.37929508,234.18,233.97,4.78]
["bitfinex","SOLUSD",1737432696347,2.37929508,234.18,233.95,16.83605657]
["bitfinex","SOLUSD",1737432696551,2.37929508,234.18,233.98,4.78]
["bitfinex","SOLUSD",1737432697242,1.5784,234.18,234.05,16.83605657]
["bitfinex","SOLUSD",1737432697446,1.5784,234.18,234.06,0.64052946]
["bitfinex","SOLUSD",1737432697649,1.5784,234.18,234.05,16.83605657]
["bitfinex","SOLUSD",1737432698179,1.5784,234.18,234.09,16.83605657]
["bitfinex","SOLUSD",1737432698355,1.5784,234.18,234.07,16.83605657]
["bitfinex","SOLUSD",1737432698657,1.5784,234.18,234.03,16.83605657]
["bitfinex","SOLUSD",1737432699063,1.5784,234.18,234.05,16.83605657]
["bitfinex","SOLUSD",1737432699276,1.5784,234.18,233.98,4.81]
["bitfinex","SOLUSD",1737432699277,1.5784,234.18,234.06,4.78]
["bitfinex","SOLUSD",1737432699444,2.37908037,234.18,234.06,4.78]
["bitfinex","SOLUSD",1737432700345,1.5784,234.18,234.06,4.78]
["bitfinex","SOLUSD",1737432700546,0.80088983,234.17,233.98,0.03]
["bitfinex","SOLUSD",1737432700746,1.5784,234.18,233.98,0.03]
["bitfinex","SOLUSD",1737432700747,2.37940262,234.18,233.99,4.78]
["bitfinex","SOLUSD",1737432701441,2.37940262,234.18,233.98,0.03]
["bitfinex","SOLUSD",1737432701643,2.37940262,234.18,233.99,4.78]
["bitfinex","SOLUSD",1737432702178,23.776884,234.17,233.98,0.03]
["bitfinex","SOLUSD",1737432702465,0.80113303,234.16,233.98,0.03]
["bitfinex","SOLUSD",1737432703054,2.3794165,234.18,233.98,0.03]
["bitfinex","SOLUSD",1737432703546,6.2984,234.16,233.98,0.03]
["bitfinex","SOLUSD",1737432703746,0.80109964,234.15,233.98,0.03]
["bitfinex","SOLUSD",1737432704570,24.57798364,234.15,233.98,0.03]
["bitfinex","SOLUSD",1737432705971,24.41775357,234.15,233.98,0.03]
["bitfinex","SOLUSD",1737432708367,0.64086957,234.15,233.98,0.03]
["bitfinex","SOLUSD",1737432710073,6.2984,234.16,233.98,0.03]
["bitfinex","SOLUSD",1737432710256,6.2984,234.16,233.98,16.86605657]
["bitfinex","SOLUSD",1737432710566,6.2984,234.16,234.02,16.83605657]
["bitfinex","SOLUSD",1737432710873,0.063,234.15,234.02,16.83605657]
["bitfinex","SOLUSD",1737432711066,0.063,234.15,234.04,16.83605657]
["bitfinex","SOLUSD",1737432711263,0.063,234.15,234.04,17.47666169]
["bitfinex","SOLUSD",1737432711463,0.063,234.15,234.06,16.83605657]
["bitfinex","SOLUSD",1737432711663,0.063,234.15,234.07,0.64057073]
["bitfinex","SOLUSD",1737432712057,0.063,234.15,234.08,16.83605657]
["bitfinex","SOLUSD",1737432712264,0.063,234.15,234.12,16.83605657]
["bitfinex","SOLUSD",1737432712567,0.063,234.15,234.14,40.61294057]
["bitfinex","SOLUSD",1737432712774,0.063,234.19,234.14,20.06235657]
["bitfinex","SOLUSD",1737432713074,6.5705,234.33,234.15,17.47616414]
["bitfinex","SOLUSD",1737432713251,0.64086957,234.32,234.11,16.83605657]
["bitfinex","SOLUSD",1737432713458,23.776884,234.31,234.07,16.83605657]
["bitfinex","SOLUSD",1737432713666,0.70386957,234.29,234.07,16.83605657]
["bitfinex","SOLUSD",1737432713974,0.70386957,234.29,234.08,23.776884]
["bitfinex","SOLUSD",1737432714175,0.70386957,234.29,234.1,23.776884]
["bitfinex","SOLUSD",1737432714374,0.70386957,234.29,234.11,30.0]
["bitfinex","SOLUSD",1737432714573,0.063,234.29,234.1,23.776884]
["bitfinex","SOLUSD",1737432714779,0.063,234.29,234.11,0.64040426]
["bitfinex","SOLUSD",1737432715678,0.64086957,234.28,234.07,16.83605657]
["bitfinex","SOLUSD",1737432715894,0.063,234.29,234.09,16.83605657]
["bitfinex","SOLUSD",1737432716063,0.70386957,234.29,234.1,23.776884]
["bitfinex","SOLUSD",1737432716264,0.70386957,234.29,234.08,30.64053519]
["bitfinex","SOLUSD",1737432716575,0.70386957,234.29,234.08,30.0]
["bitfinex","SOLUSD",1737432716771,1.6057,234.27,234.08,30.0]
["bitfinex","SOLUSD",1737432717073,1.6057,234.27,234.07,16.83605657]
["bitfinex","SOLUSD",1737432717981,0.64086957,234.26,234.06,30.64065064]
["bitfinex","SOLUSD",1737432718186,0.64086957,234.26,234.06,30.0]
["bitfinex","SOLUSD",1737432718571,0.64086957,234.26,234.05,68.39660345]
["bitfinex","SOLUSD",1737432718975,1.6057,234.27,234.07,16.83605657]
["bitfinex","SOLUSD",1737432719172,0.64086957,234.26,234.05,50.92]
["bitfinex","SOLUSD",1737432719379,0.64086957,234.26,234.05,72.02855657]
["bitfinex","SOLUSD",1737432719690,0.64086957,234.26,234.07,23.776884]
["bitfinex","SOLUSD",1737432719874,0.64086957,234.26,234.06,30.0]
["bitfinex","SOLUSD",1737432720582,0.64086957,234.26,234.07,23.776884]
["bitfinex","SOLUSD",1737432720769,2.24656957,234.27,234.07,23.776884]
["bitfinex","SOLUSD",1737432721078,1.6057,234.27,234.12,16.83605657]
["bitfinex","SOLUSD",1737432721380,1.6057,234.27,234.15,16.83605657]
["bitfinex","SOLUSD",1737432721555,1.6057,234.27,234.16,0.64026602]
["bitfinex","SOLUSD",1737432721761,6.2372,234.28,234.17,40.61294057]
["bitfinex","SOLUSD",1737432721956,6.2372,234.28,234.19,16.83605657]
["bitfinex","SOLUSD",1737432722165,0.063,234.29,234.2,5.42020319]
["bitfinex","SOLUSD",1737432722366,0.063,234.29,234.21,23.776884]
["bitfinex","SOLUSD",1737432722591,0.063,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1737432722777,0.063,234.29,234.2,4.78]
["bitfinex","SOLUSD",1737432723079,0.063,234.26,234.22,23.776884]
["bitfinex","SOLUSD",1737432723279,0.063,234.26,234.23,0.64005233]
["bitfinex","SOLUSD",1737432724062,0.063,234.26,234.24,4.2691]
["bitfinex","SOLUSD",1737432724271,0.063,234.26,234.25,24.41694639]
["bitfinex","SOLUSD",1737432724492,0.063,234.29,234.26,23.776884]
["bitfinex","SOLUSD",1737432724666,6.5231,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1737432724871,6.5231,234.43,234.32,0.63981526]
["bitfinex","SOLUSD",1737432725169,6.5231,234.43,234.32,17.47587183]
["bitfinex","SOLUSD",1737432725888,6.5231,234.43,234.32,0.63981526]
["bitfinex","SOLUSD",1737432726068,6.5231,234.43,234.26,16.83605657]
["bitfinex","SOLUSD",1737432726264,6.5231,234.43,234.28,30.0]
["bitfinex","SOLUSD",1737432726476,6.5231,234.43,234.29,0.63995291]
["bitfinex","SOLUSD",1737432727079,6.5231,234.43,234.29,0.63990694]
["bitfinex","SOLUSD",1737432727270,6.5231,234.43,234.29,17.47596351]
["bitfinex","SOLUSD",1737432727470,6.5231,234.43,234.27,4.78]
["bitfinex","SOLUSD",1737432727675,6.5231,234.43,234.27,22.25598821]
["bitfinex","SOLUSD",1737432727986,6.5231,234.43,234.28,23.776884]
["bitfinex","SOLUSD",1737432728187,6.5231,234.43,234.3,23.776884]
["bitfinex","SOLUSD",1737432728367,6.5231,234.43,234.31,0.63990132]
["bitfinex","SOLUSD",1737432729371,7.16396957,234.43,234.29,30.0]
["bitfinex","SOLUSD",1737432729572,7.16396957,234.43,234.24,4.78]
["bitfinex","SOLUSD",1737432729771,6.5231,234.43,234.25,30.0]
["bitfinex","SOLUSD",1737432729972,6.5231,234.43,234.26,0.64004409]
["bitfinex","SOLUSD",1737432730566,0.64086957,234.42,234.25,30.0]
["bitfinex","SOLUSD",1737432731172,7.16396957,234.43,234.23,0.64008162]
["bitfinex","SOLUSD",1737432731390,7.16396957,234.43,234.23,4.78]
["bitfinex","SOLUSD",1737432731705,7.16396957,234.43,234.18,4.78]
["bitfinex","SOLUSD",1737432731706,1.6,234.35,234.18,4.78]
["bitfinex","SOLUSD",1737432731876,1.6,234.35,234.19,53.776884]
["bitfinex","SOLUSD",1737432732688,1.6,234.35,234.19,23.776884]
["bitfinex","SOLUSD",1737432733187,1.6,234.35,234.2,4.78]
["bitfinex","SOLUSD",1737432733386,6.5231,234.33,234.2,4.78]
["bitfinex","SOLUSD",1737432733583,6.5231,234.33,234.15,4.78]
["bitfinex","SOLUSD",1737432733783,7.16396957,234.33,234.17,30.0]
["bitfinex","SOLUSD",1737432734270,7.16396957,234.33,234.15,4.78]
["bitfinex","SOLUSD",1737432734465,7.16396957,234.33,234.08,4.272]
["bitfinex","SOLUSD",1737432734682,7.16396957,234.33,234.1,30.0]
["bitfinex","SOLUSD",1737432734886,7.16396957,234.33,234.11,23.776884]
["bitfinex","SOLUSD",1737432735090,7.16396957,234.33,234.17,0.03]
["bitfinex","SOLUSD",1737432735293,7.22696957,234.33,234.17,0.03]
["bitfinex","SOLUSD",1737432735471,23.776884,234.32,234.17,0.03]
["bitfinex","SOLUSD",1737432735670,0.64086957,234.31,234.17,0.03]
["bitfinex","SOLUSD",1737432735906,23.776884,234.3,234.17,0.03]
["bitfinex","SOLUSD",1737432736112,23.776884,234.28,234.17,0.03]
["bitfinex","SOLUSD",1737432736275,30.299984,234.26,234.1,30.0]
["bitfinex","SOLUSD",1737432736483,6.5231,234.23,234.03,79.04397481]
["bitfinex","SOLUSD",1737432736683,0.64086957,234.22,234.03,79.04397481]
["bitfinex","SOLUSD",1737432737090,23.776884,234.19,234.03,79.04397481]
["bitfinex","SOLUSD",1737432737302,7.16396957,234.18,234.03,79.04397481]
["bitfinex","SOLUSD",1737432737710,7.8239,234.16,234.03,79.04397481]
["bitfinex","SOLUSD",1737432738024,0.64086957,234.15,234.03,79.04397481]
["bitfinex","SOLUSD",1737432738179,23.776884,234.14,234.03,79.04397481]
["bitfinex","SOLUSD",1737432738379,0.64086957,234.13,234.03,79.04397481]
["bitfinex","SOLUSD",1737432740201,6.1586,234.12,234.03,70.71077481]
["bitfinex","SOLUSD",1737432740592,1.6653,234.16,234.03,70.71077481]
["bitfinex","SOLUSD",1737432741373,6.1586,234.2,234.05,23.776884]
["bitfinex","SOLUSD",1737432741783,6.1586,234.2,234.06,9.6929742]
["bitfinex","SOLUSD",1737432742201,6.1586,234.2,234.07,23.776884]
["bitfinex","SOLUSD",1737432742881,6.1586,234.2,234.06,9.0523]
["bitfinex","SOLUSD",1737432744900,6.1586,234.2,234.06,4.78]
["bitfinex","SOLUSD",1737432745404,6.1586,234.2,234.1,16.83605657]
["bitfinex","SOLUSD",1737432745598,6.1586,234.2,234.11,23.776884]
["bitfinex","SOLUSD",1737432745806,1.6653,234.25,234.12,16.83605657]
["bitfinex","SOLUSD",1737432746000,1.6653,234.25,234.13,0.64035715]
["bitfinex","SOLUSD",1737432747004,1.6653,234.25,234.13,4.271]
["bitfinex","SOLUSD",1737432747806,0.063,234.2,234.13,4.271]
["bitfinex","SOLUSD",1737432748503,5.0,234.26,234.19,40.61294057]
["bitfinex","SOLUSD",1737432748709,5.0,234.26,234.2,23.776884]
["bitfinex","SOLUSD",1737432748889,5.0,234.26,234.21,4.78]
["bitfinex","SOLUSD",1737432750188,5.0,234.26,234.21,21.61605657]
["bitfinex","SOLUSD",1737432750392,5.0,234.26,234.22,0.64015309]
["bitfinex","SOLUSD",1737432750704,5.0,234.26,234.21,4.78]
["bitfinex","SOLUSD",1737432755410,5.0,234.26,234.24,16.83605657]
["bitfinex","SOLUSD",1737432755600,5.0,234.26,234.24,17.47612707]
["bitfinex","SOLUSD",1737432755908,5.0,234.26,234.24,16.83605657]
["bitfinex","SOLUSD",1737432756097,5.0,234.26,234.22,40.61294057]
["bitfinex","SOLUSD",1737432756293,5.0,234.26,234.24,16.83605657]
["bitfinex","SOLUSD",1737432757003,0.063,234.33,234.25,23.776884]
["bitfinex","SOLUSD",1737432757221,0.063,234.33,234.29,16.83605657]
["bitfinex","SOLUSD",1737432757401,0.063,234.33,234.25,21.10495657]
["bitfinex","SOLUSD",1737432758210,0.063,234.33,234.26,0.64001266]
["bitfinex","SOLUSD",1737432758517,0.063,234.33,234.29,16.83605657]
["bitfinex","SOLUSD",1737432758717,0.063,234.33,234.3,0.63989648]
["bitfinex","SOLUSD",1737432759019,0.063,234.33,234.31,40.61294057]
["bitfinex","SOLUSD",1737432759315,0.063,234.33,234.32,24.41672496]
["bitfinex","SOLUSD",1737432759910,0.063,234.33,234.32,41.25278153]
["bitfinex","SOLUSD",1737432760627,0.063,234.5,234.36,23.776884]
["bitfinex","SOLUSD",1737432760911,0.063,234.5,234.43,16.83605657]
["bitfinex","SOLUSD",1737432761126,0.063,234.5,234.44,0.6394338]
["bitfinex","SOLUSD",1737432762023,0.063,234.5,234.45,0.63947658]
["bitfinex","SOLUSD",1737432762524,0.063,234.5,234.38,0.63948931]
["bitfinex","SOLUSD",1737432763022,0.063,234.5,234.39,44.87924057]
["bitfinex","SOLUSD",1737432763217,0.063,234.5,234.42,23.776884]
["bitfinex","SOLUSD",1737432763411,0.063,234.5,234.43,0.6394518]
["bitfinex","SOLUSD",1737432763804,0.063,234.5,234.44,23.776884]
["bitfinex","SOLUSD",1737432764001,0.063,234.5,234.45,24.41630693]
["bitfinex","SOLUSD",1737432764401,0.063,234.5,234.45,0.63942293]
["bitfinex","SOLUSD",1737432764601,0.063,234.5,234.41,0.639501]
["bitfinex","SOLUSD",1737432764816,0.063,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1737432765013,0.063,234.5,234.44,0.63944958]
["bitfinex","SOLUSD",1737432765219,0.063,234.5,234.45,23.776884]
["bitfinex","SOLUSD",1737432766207,0.063,234.5,234.45,28.042184]
["bitfinex","SOLUSD",1737432766522,0.063,234.5,234.45,44.87824057]
["bitfinex","SOLUSD",1737432766725,0.0001,234.46,234.45,44.87824057]
["bitfinex","SOLUSD",1737432766922,0.063,234.6,234.45,72.37749714]
["bitfinex","SOLUSD",1737432767228,0.063,234.6,234.54,40.61294057]
["bitfinex","SOLUSD",1737432767416,0.063,234.6,234.55,23.776884]
["bitfinex","SOLUSD",1737432767724,0.063,234.6,234.56,41.25201974]
["bitfinex","SOLUSD",1737432768628,0.063,234.6,234.56,24.41596317]
["bitfinex","SOLUSD",1737432768918,0.063,234.6,234.56,0.63907917]
["bitfinex","SOLUSD",1737432769099,0.063,234.6,234.55,0.63923732]
["bitfinex","SOLUSD",1737432769305,0.063,234.6,234.56,23.776884]
["bitfinex","SOLUSD",1737432769718,0.063,234.6,234.55,0.63923732]
["bitfinex","SOLUSD",1737432770226,0.063,234.6,234.55,0.63927015]
["bitfinex","SOLUSD",1737432770529,6.1701,234.56,234.33,1.69199776]
["bitfinex","SOLUSD",1737432770725,6.1701,234.56,234.36,16.83605657]
["bitfinex","SOLUSD",1737432770930,6.1701,234.56,234.36,0.63963284]
["bitfinex","SOLUSD",1737432771110,6.1701,234.56,234.37,23.776884]
["bitfinex","SOLUSD",1737432771310,6.1701,234.56,234.39,23.776884]
["bitfinex","SOLUSD",1737432771620,6.1701,234.56,234.36,16.83605657]
["bitfinex","SOLUSD",1737432771817,6.1701,234.56,234.36,17.47568882]
["bitfinex","SOLUSD",1737432772011,6.81096957,234.56,234.34,0.63963227]
["bitfinex","SOLUSD",1737432772523,6.1701,234.56,234.35,23.776884]
["bitfinex","SOLUSD",1737432772728,6.1701,234.56,234.37,23.776884]
["bitfinex","SOLUSD",1737432773032,6.1701,234.56,234.36,0.63966468]
["bitfinex","SOLUSD",1737432773033,6.1701,234.56,234.36,23.776884]
["bitfinex","SOLUSD",1737432773210,6.81096957,234.56,234.33,0.6396873]
["bitfinex","SOLUSD",1737432773409,6.81096957,234.56,234.32,4.76]
["bitfinex","SOLUSD",1737432773607,6.81096957,234.56,234.33,23.776884]
["bitfinex","SOLUSD",1737432773815,6.81096957,234.56,234.34,0.63977447]
["bitfinex","SOLUSD",1737432774017,6.1701,234.56,234.34,0.63977447]
["bitfinex","SOLUSD",1737432774311,0.64086957,234.55,234.35,23.776884]
["bitfinex","SOLUSD",1737432774511,23.776884,234.54,234.31,0.03]
["bitfinex","SOLUSD",1737432774829,0.64086957,234.53,234.31,0.03]
["bitfinex","SOLUSD",1737432775008,0.64086957,234.53,234.32,23.776884]
["bitfinex","SOLUSD",1737432775209,0.64086957,234.53,234.31,0.03]
["bitfinex","SOLUSD",1737432775712,23.776884,234.53,234.31,0.03]
["bitfinex","SOLUSD",1737432776017,0.64086957,234.52,234.31,0.03]
["bitfinex","SOLUSD",1737432777231,8.0618,234.51,234.31,0.03]
["bitfinex","SOLUSD",1737432777528,23.776884,234.49,234.31,0.03]
["bitfinex","SOLUSD",1737432777725,0.64086957,234.48,234.31,0.03]
["bitfinex","SOLUSD",1737432778116,29.961584,234.47,234.31,0.03]
["bitfinex","SOLUSD",1737432778315,23.776884,234.45,234.31,0.03]
["bitfinex","SOLUSD",1737432778521,1.5792,234.43,234.2,0.03]
["bitfinex","SOLUSD",1737432778714,0.64086957,234.42,234.2,0.03]
["bitfinex","SOLUSD",1737432779528,1.5792,234.43,234.2,41.28311022]
["bitfinex","SOLUSD",1737432780028,1.5792,234.43,234.28,16.83605657]
["bitfinex","SOLUSD",1737432780234,1.5792,234.43,234.29,24.41660367]
["bitfinex","SOLUSD",1737432780429,1.5792,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1737432780617,6.1847,234.47,234.33,23.776884]
["bitfinex","SOLUSD",1737432780817,6.1847,234.47,234.32,17.47574671]
["bitfinex","SOLUSD",1737432780818,6.1847,234.47,234.35,23.776884]
["bitfinex","SOLUSD",1737432781129,6.2883,234.56,234.39,23.776884]
["bitfinex","SOLUSD",1737432781333,6.2883,234.56,234.41,23.776884]
["bitfinex","SOLUSD",1737432781638,6.2883,234.56,234.43,23.776884]
["bitfinex","SOLUSD",1737432781819,0.063,234.57,234.46,16.83605657]
["bitfinex","SOLUSD",1737432782129,0.063,234.57,234.44,0.63936614]
["bitfinex","SOLUSD",1737432782130,0.063,234.57,234.49,23.776884]
["bitfinex","SOLUSD",1737432782318,0.063,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1737432782520,0.063,234.57,234.52,0.63922687]
["bitfinex","SOLUSD",1737432783216,0.063,234.57,234.53,4.2638]
["bitfinex","SOLUSD",1737432783422,0.063,234.57,234.54,24.41608612]
["bitfinex","SOLUSD",1737432783737,1.6011,234.55,234.2,28.90107115]
["bitfinex","SOLUSD",1737432783914,29.871284,234.53,234.22,4.2694]
["bitfinex","SOLUSD",1737432784115,31.476684,234.51,234.2,0.3497659]
["bitfinex","SOLUSD",1737432784316,6.0944,234.49,234.2,0.3497659]
["bitfinex","SOLUSD",1737432784515,0.79997631,234.48,234.28,0.03]
["bitfinex","SOLUSD",1737432785139,6.0944,234.49,234.28,0.03]
["bitfinex","SOLUSD",1737432786139,6.0944,234.49,234.28,0.34959671]
["bitfinex","SOLUSD",1737432786436,5.0,234.31,234.28,0.34959671]
["bitfinex","SOLUSD",1737432787034,5.0,234.31,234.28,4.61789671]
["bitfinex","SOLUSD",1737432787242,5.0,234.31,234.29,23.776884]
["bitfinex","SOLUSD",1737432787528,5.0,234.31,234.3,4.84]
["bitfinex","SOLUSD",1737432788036,5.0,234.31,234.28,0.03]
["bitfinex","SOLUSD",1737432790237,5.0,234.31,234.2,0.03]
["bitfinex","SOLUSD",1737432790539,1.5233,234.3,234.2,0.03]
["bitfinex","SOLUSD",1737432791130,6.634,234.29,234.2,0.03]
["bitfinex","SOLUSD",1737432792729,6.634,234.29,234.2,0.35014102]
["bitfinex","SOLUSD",1737432793130,6.634,234.29,234.2,24.12702502]
["bitfinex","SOLUSD",1737432793337,6.634,234.29,234.2,28.39662502]
["bitfinex","SOLUSD",1737432794340,5.0,234.31,234.22,23.776884]
["bitfinex","SOLUSD",1737432794542,5.0,234.31,234.24,23.776884]
["bitfinex","SOLUSD",1737432794723,5.0,234.31,234.25,0.3198095]
["bitfinex","SOLUSD",1737432794928,5.0,234.31,234.27,23.776884]
["bitfinex","SOLUSD",1737432795241,5.0,234.31,234.3,23.776884]
["bitfinex","SOLUSD",1737432795422,5.0,234.31,234.3,24.09648951]
["bitfinex","SOLUSD",1737432795818,5.0,234.31,234.3,24.09643018]
["bitfinex","SOLUSD",1737432796018,5.0,234.31,234.3,23.776884]
["bitfinex","SOLUSD",1737432796637,5.0,234.31,234.27,4.2685]
["bitfinex","SOLUSD",1737432796833,5.0,234.31,234.27,4.58809125]
["bitfinex","SOLUSD",1737432797541,5.0,234.31,234.24,4.269]
["bitfinex","SOLUSD",1737432797737,5.0,234.31,234.25,0.31991495]
["bitfinex","SOLUSD",1737432798057,5.0,234.31,234.25,24.09679895]
["bitfinex","SOLUSD",1737432798545,5.0,234.31,234.25,0.31991495]
["bitfinex","SOLUSD",1737432798841,5.0,234.31,234.27,23.776884]
["bitfinex","SOLUSD",1737432799044,5.0,234.31,234.27,24.09666643]
["bitfinex","SOLUSD",1737432800328,5.0,234.31,234.27,23.776884]
["bitfinex","SOLUSD",1737432800524,5.0,234.31,234.27,24.09667816]
["bitfinex","SOLUSD",1737432801446,5.0,234.31,234.29,23.776884]
["bitfinex","SOLUSD",1737432803847,5.0,234.31,234.27,9.0285]
["bitfinex","SOLUSD",1737432804040,5.0,234.31,234.28,23.776884]
["bitfinex","SOLUSD",1737432804546,5.0,234.31,234.29,0.31961091]
["bitfinex","SOLUSD",1737432805636,5.0,234.31,234.3,4.268]
["bitfinex","SOLUSD",1737432806247,5.0,234.31,234.28,28.045084]
["bitfinex","SOLUSD",1737432806435,5.0,234.31,234.28,23.776884]
["bitfinex","SOLUSD",1737432806635,6.1054,234.42,234.3,27.29337115]
["bitfinex","SOLUSD",1737432806953,6.3829,234.5,234.35,27.29337115]
["bitfinex","SOLUSD",1737432807138,6.3829,234.5,234.36,0.31902887]
["bitfinex","SOLUSD",1737432807845,6.3829,234.5,234.38,23.776884]
["bitfinex","SOLUSD",1737432808043,6.3829,234.5,234.39,0.31889001]
["bitfinex","SOLUSD",1737432808342,6.3829,234.5,234.31,4.58668274]
["bitfinex","SOLUSD",1737432808741,6.3829,234.5,234.32,23.776884]
["bitfinex","SOLUSD",1737432809045,6.3829,234.5,234.33,0.3190352]
["bitfinex","SOLUSD",1737432809232,6.3829,234.5,234.3,4.5868352]
["bitfinex","SOLUSD",1737432809433,6.3829,234.5,234.34,0.31946909]
["bitfinex","SOLUSD",1737432809948,6.3829,234.5,234.36,23.776884]
["bitfinex","SOLUSD",1737432810132,6.3829,234.5,234.37,0.31895733]
["bitfinex","SOLUSD",1737432810632,6.3829,234.5,234.31,0.31915241]
["bitfinex","SOLUSD",1737432811749,6.3829,234.5,234.28,4.76]
["bitfinex","SOLUSD",1737432811750,6.3829,234.5,234.32,4.58698675]
["bitfinex","SOLUSD",1737432812238,6.3829,234.5,234.33,23.776884]
["bitfinex","SOLUSD",1737432812435,0.79972909,234.49,234.28,4.5876865]
["bitfinex","SOLUSD",1737432812946,6.3829,234.5,234.29,23.776884]
["bitfinex","SOLUSD",1737432813154,6.3829,234.5,234.3,0.31943689]
["bitfinex","SOLUSD",1737432813937,6.3829,234.5,234.31,4.2678]
["bitfinex","SOLUSD",1737432814153,6.3829,234.5,234.32,24.09614056]
["bitfinex","SOLUSD",1737432815151,6.3829,234.5,234.34,23.776884]
["bitfinex","SOLUSD",1737432815354,6.3829,234.5,234.35,0.31883]
["bitfinex","SOLUSD",1737432815936,0.79956674,234.49,234.26,4.76]
["bitfinex","SOLUSD",1737432816141,1.5128,234.48,234.27,0.31977652]
["bitfinex","SOLUSD",1737432817153,6.0413,234.46,234.26,4.76]
["bitfinex","SOLUSD",1737432817332,6.0413,234.46,234.26,5.07996979]
["bitfinex","SOLUSD",1737432817956,6.0413,234.46,234.26,0.31996979]
["bitfinex","SOLUSD",1737432818154,6.1748,234.44,234.25,0.03]
["bitfinex","SOLUSD",1737432818336,0.80008438,234.43,234.25,0.03]
["bitfinex","SOLUSD",1737432818545,6.1748,234.42,234.25,0.03]
["bitfinex","SOLUSD",1737432819254,6.1748,234.42,234.25,0.35013169]
["bitfinex","SOLUSD",1737432820854,6.1748,234.42,234.27,0.03]
["bitfinex","SOLUSD",1737432821050,6.1748,234.42,234.27,0.349349]
["bitfinex","SOLUSD",1737432822153,6.1748,234.42,234.29,51.07025515]
["bitfinex","SOLUSD",1737432822355,6.1748,234.42,234.3,0.31913755]
["bitfinex","SOLUSD",1737432822652,6.1748,234.42,234.32,23.776884]
["bitfinex","SOLUSD",1737432822853,1.6371,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1737432823042,1.6371,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1737432823357,1.6371,234.45,234.37,0.31887866]
["bitfinex","SOLUSD",1737432823956,1.6371,234.45,234.39,23.776884]
["bitfinex","SOLUSD",1737432824153,1.6371,234.45,234.4,0.3189219]
["bitfinex","SOLUSD",1737432824361,6.4411,234.48,234.4,0.3189219]
["bitfinex","SOLUSD",1737432825459,6.4411,234.48,234.41,0.31899165]
["bitfinex","SOLUSD",1737432826167,6.4411,234.48,234.38,0.31897673]
["bitfinex","SOLUSD",1737432826539,6.4411,234.48,234.33,0.31906264]
["bitfinex","SOLUSD",1737432826743,6.4411,234.48,234.33,4.58636264]
["bitfinex","SOLUSD",1737432832869,6.4411,234.48,234.34,4.76]
["bitfinex","SOLUSD",1737432833070,6.4411,234.48,234.35,0.31906567]
["bitfinex","SOLUSD",1737432833768,6.5041,234.48,234.32,4.76]
["bitfinex","SOLUSD",1737432835062,6.5041,234.48,234.33,0.3194705]
["bitfinex","SOLUSD",1737432836766,6.5041,234.48,234.31,0.03]
["bitfinex","SOLUSD",1737432837570,2.4373542,234.47,234.31,0.03]
["bitfinex","SOLUSD",1737432837751,6.1644,234.46,234.31,0.03]
["bitfinex","SOLUSD",1737432842355,6.1644,234.46,234.32,0.31953149]
["bitfinex","SOLUSD",1737432842557,6.1644,234.46,234.32,17.10968429]
["bitfinex","SOLUSD",1737432842972,6.1644,234.46,234.33,14.9361]
["bitfinex","SOLUSD",1737432843171,6.1644,234.46,234.34,0.31902746]
["bitfinex","SOLUSD",1737432844068,6.1644,234.46,234.35,4.2671]
["bitfinex","SOLUSD",1737432844258,6.1644,234.46,234.36,0.31895631]
["bitfinex","SOLUSD",1737432844755,6.1644,234.46,234.33,10.25475631]
["bitfinex","SOLUSD",1737432844973,6.1644,234.46,234.34,16.7901528]
["bitfinex","SOLUSD",1737432845277,6.1644,234.46,234.32,16.7901528]
["bitfinex","SOLUSD",1737432846064,6.1644,234.46,234.32,21.0577528]
["bitfinex","SOLUSD",1737432846380,6.2274,234.46,234.32,21.0577528]
["bitfinex","SOLUSD",1737432848183,6.2274,234.46,234.34,4.2673]
["bitfinex","SOLUSD",1737432848564,6.2274,234.46,234.34,31.7256528]
["bitfinex","SOLUSD",1737432849278,6.2274,234.46,234.38,16.7901528]
["bitfinex","SOLUSD",1737432849459,6.2274,234.46,234.39,4.76]
["bitfinex","SOLUSD",1737432849662,6.2274,234.46,234.39,9.0263]
["bitfinex","SOLUSD",1737432850364,0.063,234.5,234.46,30.0]
["bitfinex","SOLUSD",1737432850563,6.5775,234.59,234.49,16.7901528]
["bitfinex","SOLUSD",1737432850762,6.5775,234.59,234.52,16.7901528]
["bitfinex","SOLUSD",1737432850969,6.5775,234.59,234.46,42.81]
["bitfinex","SOLUSD",1737432850970,6.44245127,234.59,234.54,16.7901528]
["bitfinex","SOLUSD",1737432851172,6.44245127,234.59,234.56,16.7901528]
["bitfinex","SOLUSD",1737432851369,2.57551539,234.61,234.58,16.7901528]
["bitfinex","SOLUSD",1737432851577,2.57551539,234.61,234.6,16.7901528]
["bitfinex","SOLUSD",1737432851865,2.57551539,234.61,234.47,4.2649]
["bitfinex","SOLUSD",1737432852065,8.2358,234.6,234.43,16.7901528]
["bitfinex","SOLUSD",1737432852266,8.2358,234.6,234.42,4.76]
["bitfinex","SOLUSD",1737432853079,8.2358,234.6,234.51,6.66339037]
["bitfinex","SOLUSD",1737432853473,8.2358,234.6,234.48,13.32678075]
["bitfinex","SOLUSD",1737432853474,0.79943521,234.59,234.48,13.32678075]
["bitfinex","SOLUSD",1737432853895,0.79943521,234.59,234.42,4.76]
["bitfinex","SOLUSD",1737432854667,6.0149,234.58,234.42,4.76]
["bitfinex","SOLUSD",1737432856888,7.34994855,234.57,234.31,0.03]
["bitfinex","SOLUSD",1737432857065,6.5504,234.55,234.31,0.03]
["bitfinex","SOLUSD",1737432857271,6.1446,234.53,234.31,0.03]
["bitfinex","SOLUSD",1737432857680,6.1446,234.51,234.31,0.03]
["bitfinex","SOLUSD",1737432857881,6.1446,234.49,234.31,0.03]
["bitfinex","SOLUSD",1737432858267,0.7998068,234.48,234.31,0.03]
["bitfinex","SOLUSD",1737432858467,0.79985385,234.48,234.31,0.03]
["bitfinex","SOLUSD",1737432858680,6.1446,234.47,234.31,0.03]
["bitfinex","SOLUSD",1737432858880,0.7999795,234.46,234.31,0.03]
["bitfinex","SOLUSD",1737432859383,6.1446,234.44,234.31,0.03]
["bitfinex","SOLUSD",1737432859567,0.80013521,234.43,234.31,0.03]
["bitfinex","SOLUSD",1737432859767,6.1446,234.4,234.27,0.03]
["bitfinex","SOLUSD",1737432859973,0.80025742,234.39,234.27,0.03]
["bitfinex","SOLUSD",1737432860883,6.1446,234.4,234.27,0.03]
["bitfinex","SOLUSD",1737432863584,6.1446,234.4,234.28,4.76]
["bitfinex","SOLUSD",1737432864175,6.1446,234.4,234.29,27.28319887]
["bitfinex","SOLUSD",1737432864487,6.1784,234.47,234.31,27.28319887]
["bitfinex","SOLUSD",1737432865282,6.1784,234.47,234.32,14.9367]
["bitfinex","SOLUSD",1737432866169,6.1784,234.47,234.35,23.776884]
["bitfinex","SOLUSD",1737432867872,6.1784,234.47,234.37,23.776884]
["bitfinex","SOLUSD",1737432868282,6.1784,234.47,234.39,23.776884]
["bitfinex","SOLUSD",1737432869174,6.1784,234.47,234.38,14.9329]
["bitfinex","SOLUSD",1737432869175,6.0327,234.56,234.46,27.28319887]
["bitfinex","SOLUSD",1737432869371,6.0327,234.56,234.49,23.776884]
["bitfinex","SOLUSD",1737432869905,6.0327,234.56,234.44,27.28319887]
["bitfinex","SOLUSD",1737432870080,6.0327,234.56,234.45,23.776884]
["bitfinex","SOLUSD",1737432870472,6.0327,234.56,234.42,27.28319887]
["bitfinex","SOLUSD",1737432870676,6.0327,234.56,234.43,4.76]
["bitfinex","SOLUSD",1737432870901,6.459,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1737432871604,6.522,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1737432872095,6.522,234.56,234.41,13.32678075]
["bitfinex","SOLUSD",1737432872408,7.5878,234.56,234.38,4.76]
["bitfinex","SOLUSD",1737432872798,7.5878,234.56,234.39,23.776884]
["bitfinex","SOLUSD",1737432873381,1.5919,234.55,234.39,23.776884]
["bitfinex","SOLUSD",1737432874092,0.4263,234.54,234.39,23.776884]
["bitfinex","SOLUSD",1737432875500,1.5919,234.55,234.39,28.043184]
["bitfinex","SOLUSD",1737432875801,2.0182,234.55,234.39,28.043184]
["bitfinex","SOLUSD",1737432876001,1.5919,234.55,234.39,28.043184]
["bitfinex","SOLUSD",1737432876204,1.5919,234.55,234.41,23.776884]
["bitfinex","SOLUSD",1737432876585,2.0182,234.55,234.41,23.776884]
["bitfinex","SOLUSD",1737432877407,1.5919,234.55,234.41,23.776884]
["bitfinex","SOLUSD",1737432877589,1.5919,234.55,234.43,23.776884]
["bitfinex","SOLUSD",1737432878604,1.5919,234.55,234.45,23.776884]
["bitfinex","SOLUSD",1737432879394,0.063,234.56,234.52,27.28319887]
["bitfinex","SOLUSD",1737432879597,0.063,234.56,234.53,28.536884]
["bitfinex","SOLUSD",1737432879807,0.063,234.56,234.55,23.776884]
["bitfinex","SOLUSD",1737432880114,0.063,234.56,234.53,4.76]
["bitfinex","SOLUSD",1737432880695,0.063,234.56,234.55,23.776884]
["bitfinex","SOLUSD",1737432881809,0.063,234.68,234.55,23.776884]
["bitfinex","SOLUSD",1737432881992,0.063,234.68,234.63,27.28319887]
["bitfinex","SOLUSD",1737432882193,0.063,234.68,234.64,23.776884]
["bitfinex","SOLUSD",1737432882812,0.063,234.68,234.66,23.776884]
["bitfinex","SOLUSD",1737432883010,6.3247,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1737432883011,6.3247,234.77,234.67,51.06008287]
["bitfinex","SOLUSD",1737432883193,0.063,234.79,234.74,27.28319887]
["bitfinex","SOLUSD",1737432883497,0.063,234.79,234.75,23.776884]
["bitfinex","SOLUSD",1737432883687,0.063,234.79,234.76,27.28319887]
["bitfinex","SOLUSD",1737432883892,0.063,234.79,234.77,23.776884]
["bitfinex","SOLUSD",1737432884391,0.063,234.79,234.78,28.036184]
["bitfinex","SOLUSD",1737432884988,0.063,234.79,234.78,55.31938287]
["bitfinex","SOLUSD",1737432885192,6.3247,234.93,234.79,23.776884]
["bitfinex","SOLUSD",1737432885412,6.3247,234.93,234.8,4.74]
["bitfinex","SOLUSD",1737432885792,6.3247,234.93,234.81,23.776884]
["bitfinex","SOLUSD",1737432886507,6.3247,234.93,234.84,27.28319887]
["bitfinex","SOLUSD",1737432886707,0.063,234.95,234.88,27.28319887]
["bitfinex","SOLUSD",1737432886913,0.063,234.95,234.89,23.776884]
["bitfinex","SOLUSD",1737432887409,0.063,234.95,234.84,27.28319887]
["bitfinex","SOLUSD",1737432887713,0.063,234.95,234.85,23.776884]
["bitfinex","SOLUSD",1737432888227,0.4255,234.99,234.83,13.32678075]
["bitfinex","SOLUSD",1737432888707,0.4255,234.99,234.84,23.776884]
["bitfinex","SOLUSD",1737432889222,0.4255,234.99,234.83,13.32678075]
["bitfinex","SOLUSD",1737432889513,0.4255,234.99,234.8,18.06678075]
["bitfinex","SOLUSD",1737432889700,0.4255,234.99,234.81,23.776884]
["bitfinex","SOLUSD",1737432890710,0.4255,234.99,234.83,23.776884]
["bitfinex","SOLUSD",1737432891212,6.0671,235.01,234.9,27.28319887]
["bitfinex","SOLUSD",1737432891422,6.0671,235.01,234.89,23.776884]
["bitfinex","SOLUSD",1737432891423,6.1112,235.08,234.97,23.776884]
["bitfinex","SOLUSD",1737432891610,6.1112,235.08,234.99,23.776884]
["bitfinex","SOLUSD",1737432892190,0.4252,235.15,234.99,23.776884]
["bitfinex","SOLUSD",1737432892410,51.94581363,235.49,235.0,27.28319887]
["bitfinex","SOLUSD",1737432892411,6.1112,235.17,235.0,27.28319887]
["bitfinex","SOLUSD",1737432892607,6.5364,235.17,235.01,28.031984]
["bitfinex","SOLUSD",1737432892915,0.79733665,235.16,234.98,4.74]
["bitfinex","SOLUSD",1737432893213,6.1112,235.13,234.87,4.2575]
["bitfinex","SOLUSD",1737432893417,0.79776023,235.12,234.87,4.2575]
["bitfinex","SOLUSD",1737432893718,0.79776023,235.12,234.93,13.32678075]
["bitfinex","SOLUSD",1737432894015,6.1112,235.11,234.93,13.32678075]
["bitfinex","SOLUSD",1737432894312,29.888084,235.09,234.93,13.32678075]
["bitfinex","SOLUSD",1737432894513,1.4889,235.07,234.93,13.32678075]
["bitfinex","SOLUSD",1737432894817,0.7980018,235.06,234.88,13.32678075]
["bitfinex","SOLUSD",1737432896010,1.4889,235.07,234.9,13.32678075]
["bitfinex","SOLUSD",1737432896391,1.4889,235.07,234.95,13.32678075]
["bitfinex","SOLUSD",1737432897095,1.4889,235.07,234.96,13.32678075]
["bitfinex","SOLUSD",1737432897513,1.4889,235.07,234.97,13.32678075]
["bitfinex","SOLUSD",1737432898016,0.4254,235.07,234.97,13.32678075]
["bitfinex","SOLUSD",1737432898820,0.4254,235.07,234.91,23.776884]
["bitfinex","SOLUSD",1737432899494,0.03,235.08,234.98,27.28319887]
["bitfinex","SOLUSD",1737432899700,0.03,235.08,234.99,28.516884]
["bitfinex","SOLUSD",1737432899899,0.03,235.08,235.01,23.776884]
["bitfinex","SOLUSD",1737432900412,0.03,235.08,235.02,27.28319887]
["bitfinex","SOLUSD",1737432900619,6.5364,235.16,235.03,23.776884]
["bitfinex","SOLUSD",1737432900802,6.5364,235.16,234.99,4.74]
["bitfinex","SOLUSD",1737432901205,6.5364,235.16,234.99,8.9954]
["bitfinex","SOLUSD",1737432901408,6.5364,235.16,234.99,4.74]
["bitfinex","SOLUSD",1737432901707,0.79756237,235.15,235.03,13.32678075]
["bitfinex","SOLUSD",1737432902309,0.79756237,235.15,234.99,4.74]
["bitfinex","SOLUSD",1737432902518,23.776884,235.23,234.99,4.74]
["bitfinex","SOLUSD",1737432902701,23.776884,235.21,234.99,4.74]
["bitfinex","SOLUSD",1737432902906,23.776884,235.21,234.89,13.32678075]
["bitfinex","SOLUSD",1737432902907,23.776884,235.19,234.89,13.32678075]
["bitfinex","SOLUSD",1737432903164,23.776884,235.19,234.77,41.43065519]
["bitfinex","SOLUSD",1737432903165,23.776884,235.17,234.84,13.32678075]
["bitfinex","SOLUSD",1737432903305,23.776884,235.15,234.84,13.32678075]
["bitfinex","SOLUSD",1737432903507,28.676884,235.13,234.84,13.32678075]
["bitfinex","SOLUSD",1737432903811,23.776884,235.11,234.84,13.32678075]
["bitfinex","SOLUSD",1737432904022,1.6074,235.14,234.9,27.28319887]
["bitfinex","SOLUSD",1737432904318,1.6074,235.14,234.94,27.28319887]
["bitfinex","SOLUSD",1737432904501,1.6074,235.14,234.95,24.41483716]
["bitfinex","SOLUSD",1737432904700,1.6074,235.14,234.99,23.776884]
["bitfinex","SOLUSD",1737432905026,1.6074,235.14,234.98,27.28319887]
["bitfinex","SOLUSD",1737432905027,1.6074,235.14,235.01,23.776884]
["bitfinex","SOLUSD",1737432905232,1.6074,235.14,235.03,23.776884]
["bitfinex","SOLUSD",1737432905929,1.6074,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1737432906431,6.6002,235.17,235.07,23.776884]
["bitfinex","SOLUSD",1737432906716,6.6002,235.17,235.08,0.63774978]
["bitfinex","SOLUSD",1737432906928,6.6002,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1737432907140,6.6002,235.24,235.11,23.776884]
["bitfinex","SOLUSD",1737432907325,6.6002,235.24,235.13,23.776884]
["bitfinex","SOLUSD",1737432907637,6.6002,235.24,235.15,23.776884]
["bitfinex","SOLUSD",1737432907850,6.6002,235.24,235.16,0.63753808]
["bitfinex","SOLUSD",1737432908342,1.5909,235.3,235.16,0.63753808]
["bitfinex","SOLUSD",1737432908513,6.1302,235.32,235.21,27.28319887]
["bitfinex","SOLUSD",1737432908721,6.1302,235.32,235.22,5.37735852]
["bitfinex","SOLUSD",1737432908937,6.1302,235.32,235.22,9.62855852]
["bitfinex","SOLUSD",1737432909133,1.648,235.39,235.23,27.28319887]
["bitfinex","SOLUSD",1737432909326,1.648,235.39,235.25,27.28319887]
["bitfinex","SOLUSD",1737432909515,1.648,235.39,235.26,0.63715738]
["bitfinex","SOLUSD",1737432909716,0.4248,235.38,235.26,0.63715738]
["bitfinex","SOLUSD",1737432910050,1.648,235.39,235.26,0.63715738]
["bitfinex","SOLUSD",1737432910332,6.3254,235.41,235.26,0.63715738]
["bitfinex","SOLUSD",1737432910671,0.03,235.41,235.35,27.28319887]
["bitfinex","SOLUSD",1737432910840,0.03,235.41,235.36,0.63691895]
["bitfinex","SOLUSD",1737432911059,0.03,235.41,235.36,4.88571895]
["bitfinex","SOLUSD",1737432911346,0.03,235.41,235.39,27.28319887]
["bitfinex","SOLUSD",1737432911517,0.03,235.41,235.4,0.63687076]
["bitfinex","SOLUSD",1737432912822,0.03,235.41,235.37,4.74]
["bitfinex","SOLUSD",1737432913018,0.03,235.41,235.33,0.63684904]
["bitfinex","SOLUSD",1737432913627,1.5491,235.51,235.33,0.63684904]
["bitfinex","SOLUSD",1737432915022,24.57330555,235.5,235.3,4.74]
["bitfinex","SOLUSD",1737432915226,23.776884,235.48,235.23,0.63713724]
["bitfinex","SOLUSD",1737432915529,6.1838,235.46,235.23,0.63713724]
["bitfinex","SOLUSD",1737432915741,23.776884,235.44,235.19,4.2517]
["bitfinex","SOLUSD",1737432915932,0.79681849,235.43,235.22,0.63745479]
["bitfinex","SOLUSD",1737432916460,0.79681849,235.43,235.16,0.63739787]
["bitfinex","SOLUSD",1737432916461,23.776884,235.42,235.16,0.63739787]
["bitfinex","SOLUSD",1737432916628,0.79689505,235.41,235.16,0.63739787]
["bitfinex","SOLUSD",1737432916943,8.1787,235.4,235.16,0.63751672]
["bitfinex","SOLUSD",1737432917250,23.776884,235.38,235.12,0.63746173]
["bitfinex","SOLUSD",1737432917460,23.776884,235.38,235.09,31.53669887]
["bitfinex","SOLUSD",1737432917461,23.776884,235.35,235.07,4.74]
["bitfinex","SOLUSD",1737432917749,23.776884,235.35,235.08,0.63773653]
["bitfinex","SOLUSD",1737432917750,0.79717066,235.34,235.08,0.63773653]
["bitfinex","SOLUSD",1737432918451,23.776884,235.33,235.08,0.63773653]
["bitfinex","SOLUSD",1737432918640,9.01152062,235.32,235.08,0.63777649]
["bitfinex","SOLUSD",1737432919257,1.4873,235.31,235.09,4.2536]
["bitfinex","SOLUSD",1737432919431,1.4873,235.31,235.1,0.63765207]
["bitfinex","SOLUSD",1737432919855,0.79707319,235.3,235.1,0.63765207]
["bitfinex","SOLUSD",1737432920148,1.4873,235.31,235.11,0.12549]
["bitfinex","SOLUSD",1737432920355,1.4873,235.31,235.12,0.63751971]
["bitfinex","SOLUSD",1737432920532,0.4249,235.31,235.13,27.28319887]
["bitfinex","SOLUSD",1737432920725,0.4249,235.31,235.15,27.28319887]
["bitfinex","SOLUSD",1737432920928,8.2143,235.32,235.17,0.12549]
["bitfinex","SOLUSD",1737432921143,8.2143,235.32,235.18,0.63736149]
["bitfinex","SOLUSD",1737432921343,8.6392,235.32,235.18,0.63736149]
["bitfinex","SOLUSD",1737432921551,8.6392,235.32,235.11,0.63736763]
["bitfinex","SOLUSD",1737432921730,8.6392,235.32,235.06,27.28319887]
["bitfinex","SOLUSD",1737432921731,0.79670954,235.31,235.08,4.2537]
["bitfinex","SOLUSD",1737432921936,0.79670954,235.31,235.1,0.63764988]
["bitfinex","SOLUSD",1737432922253,1.4873,235.3,235.1,0.63764988]
["bitfinex","SOLUSD",1737432922438,6.6399,235.28,235.02,4.2547]
["bitfinex","SOLUSD",1737432922757,0.79732282,235.27,235.03,0.63762644]
["bitfinex","SOLUSD",1737432923644,1.4876,235.26,235.04,0.63778562]
["bitfinex","SOLUSD",1737432924141,0.79725116,235.25,235.04,0.63778562]
["bitfinex","SOLUSD",1737432924651,0.79725116,235.25,234.94,47.55]
["bitfinex","SOLUSD",1737432924652,23.776884,235.24,234.99,0.63783288]
["bitfinex","SOLUSD",1737432924856,6.0463,235.21,234.96,4.74]
["bitfinex","SOLUSD",1737432925035,23.776884,235.19,234.93,0.63802561]
["bitfinex","SOLUSD",1737432925231,6.0463,235.16,234.88,4.2574]
["bitfinex","SOLUSD",1737432925430,23.776884,235.14,234.87,0.063]
["bitfinex","SOLUSD",1737432925669,23.776884,235.1,234.87,0.063]
["bitfinex","SOLUSD",1737432925953,23.776884,235.08,234.87,0.063]
["bitfinex","SOLUSD",1737432926150,23.776884,235.04,234.87,0.063]
["bitfinex","SOLUSD",1737432926353,0.79810972,235.03,234.87,0.063]
["bitfinex","SOLUSD",1737432927336,6.2258,235.05,234.87,0.063]
["bitfinex","SOLUSD",1737432927540,1.489,235.04,234.87,0.063]
["bitfinex","SOLUSD",1737432928159,0.79793643,235.03,234.87,0.063]
["bitfinex","SOLUSD",1737432928956,1.489,235.04,234.87,0.063]
["bitfinex","SOLUSD",1737432929337,0.79800983,235.03,234.87,0.063]
["bitfinex","SOLUSD",1737432929531,1.4891,235.02,234.87,0.063]
["bitfinex","SOLUSD",1737432929736,23.776884,235.0,234.87,0.063]
["bitfinex","SOLUSD",1737432930041,6.4984,234.98,234.87,0.063]
["bitfinex","SOLUSD",1737432930236,0.7983672,234.97,234.87,0.063]
["bitfinex","SOLUSD",1737432930632,0.7983672,234.97,234.83,0.063]
["bitfinex","SOLUSD",1737432930633,23.776884,234.96,234.83,0.063]
["bitfinex","SOLUSD",1737432930837,1.5539,234.94,234.83,0.063]
["bitfinex","SOLUSD",1737432931039,0.79850419,234.93,234.83,0.063]
["bitfinex","SOLUSD",1737432931443,23.776884,234.92,234.64,0.63880675]
["bitfinex","SOLUSD",1737432931634,7.36789567,234.91,234.65,4.2616]
["bitfinex","SOLUSD",1737432931957,7.36789567,234.91,234.63,45.983]
["bitfinex","SOLUSD",1737432931958,23.776884,234.89,234.66,0.63887672]
["bitfinex","SOLUSD",1737432932143,0.79854676,234.88,234.66,4.90013741]
["bitfinex","SOLUSD",1737432932344,23.776884,234.87,234.63,45.983]
["bitfinex","SOLUSD",1737432932537,0.79873283,234.86,234.63,45.983]
["bitfinex","SOLUSD",1737432932737,23.776884,234.85,234.63,45.983]
["bitfinex","SOLUSD",1737432932951,6.5693,234.91,234.68,0.25098]
["bitfinex","SOLUSD",1737432933244,6.5693,234.91,234.77,0.12549]
["bitfinex","SOLUSD",1737432933553,6.5693,234.91,234.78,5.37846038]
["bitfinex","SOLUSD",1737432933854,6.6025,235.03,234.8,0.12549]
["bitfinex","SOLUSD",1737432934069,6.6025,235.03,234.81,0.63830731]
["bitfinex","SOLUSD",1737432934353,7.40051626,235.03,234.81,0.63830731]
["bitfinex","SOLUSD",1737432934655,6.6025,235.03,234.82,0.12549]
["bitfinex","SOLUSD",1737432934840,6.6025,235.03,234.83,0.63828]
["bitfinex","SOLUSD",1737432935047,7.40037037,235.03,234.83,0.63828]
["bitfinex","SOLUSD",1737432935560,7.40037037,235.03,234.79,4.2591]
["bitfinex","SOLUSD",1737432936054,6.6025,234.95,234.63,0.063]
["bitfinex","SOLUSD",1737432936252,6.6025,234.92,234.63,0.063]
["bitfinex","SOLUSD",1737432936452,213.47392646,234.99,234.63,0.063]
["bitfinex","SOLUSD",1737432936453,6.6025,234.9,234.63,0.063]
["bitfinex","SOLUSD",1737432936656,6.6025,234.87,234.63,4.3248]
["bitfinex","SOLUSD",1737432936957,6.6025,234.87,234.64,0.63881978]
["bitfinex","SOLUSD",1737432937264,6.6025,234.87,234.66,0.12549]
["bitfinex","SOLUSD",1737432937439,6.6025,234.87,234.67,0.63876809]
["bitfinex","SOLUSD",1737432937640,0.79848422,234.86,234.64,0.63878738]
["bitfinex","SOLUSD",1737432937853,0.79848422,234.86,234.63,4.96373116]
["bitfinex","SOLUSD",1737432938155,1.22439788,234.85,234.65,0.63893116]
["bitfinex","SOLUSD",1737432938338,1.4903,234.85,234.66,0.63882889]
["bitfinex","SOLUSD",1737432938540,2.28883891,234.85,234.67,0.63883113]
["bitfinex","SOLUSD",1737432938845,23.776884,234.84,234.63,0.063]
["bitfinex","SOLUSD",1737432939072,0.79889052,234.83,234.63,0.063]
["bitfinex","SOLUSD",1737432939953,1.4903,234.85,234.63,4.9639182]
["bitfinex","SOLUSD",1737432939954,0.4258,234.85,234.63,4.9639182]
["bitfinex","SOLUSD",1737432940136,0.4258,234.85,234.64,0.63879914]
["bitfinex","SOLUSD",1737432940341,0.4258,234.85,234.65,0.6388432]
["bitfinex","SOLUSD",1737432940551,6.6025,234.87,234.66,0.25098]
["bitfinex","SOLUSD",1737432940854,6.6025,234.87,234.69,0.12549]
["bitfinex","SOLUSD",1737432941039,6.6025,234.87,234.7,0.63865528]
["bitfinex","SOLUSD",1737432941841,7.0282,234.87,234.68,0.63867289]
["bitfinex","SOLUSD",1737432942042,7.0282,234.87,234.69,4.2609]
["bitfinex","SOLUSD",1737432942244,7.0282,234.87,234.7,0.63870691]
["bitfinex","SOLUSD",1737432943064,6.6025,234.87,234.71,0.12549]
["bitfinex","SOLUSD",1737432943354,6.6025,234.87,234.73,0.12549]
["bitfinex","SOLUSD",1737432943565,6.6025,234.87,234.74,32.80179236]
["bitfinex","SOLUSD",1737432943774,6.6025,234.87,234.75,0.12549]
["bitfinex","SOLUSD",1737432943940,0.03,234.91,234.76,0.63848237]
["bitfinex","SOLUSD",1737432944142,0.03,234.91,234.76,4.89808237]
["bitfinex","SOLUSD",1737432944366,0.03,234.91,234.76,4.2596]
["bitfinex","SOLUSD",1737432944566,0.03,234.91,234.74,4.88]
["bitfinex","SOLUSD",1737432945157,0.03,234.91,234.74,9.1399]
["bitfinex","SOLUSD",1737432945467,0.03,234.91,234.75,0.63867043]
["bitfinex","SOLUSD",1737432946167,0.03,234.91,234.74,4.88]
["bitfinex","SOLUSD",1737432946366,6.0163,234.9,234.69,4.3238]
["bitfinex","SOLUSD",1737432946573,6.0163,234.9,234.7,0.63874114]
["bitfinex","SOLUSD",1737432946755,6.0163,234.9,234.69,4.3238]
["bitfinex","SOLUSD",1737432946756,0.79840586,234.89,234.69,4.3238]
["bitfinex","SOLUSD",1737432947143,0.79840586,234.89,234.69,14.9761]
["bitfinex","SOLUSD",1737432947373,6.0163,234.9,234.7,0.63879989]
["bitfinex","SOLUSD",1737432948062,0.4257,234.89,234.71,4.2605]
["bitfinex","SOLUSD",1737432948247,0.4257,234.89,234.72,0.63869243]
["bitfinex","SOLUSD",1737432948861,6.0163,234.9,234.72,27.9218913]
["bitfinex","SOLUSD",1737432949175,6.442,234.9,234.72,27.9218913]
["bitfinex","SOLUSD",1737432949359,6.0163,234.9,234.73,0.12549]
["bitfinex","SOLUSD",1737432949663,6.0163,234.9,234.74,0.63856872]
["bitfinex","SOLUSD",1737432950047,6.0163,234.9,234.74,5.47856872]
["bitfinex","SOLUSD",1737432950267,6.0163,234.9,234.75,14.9094]
["bitfinex","SOLUSD",1737432950447,6.0163,234.9,234.76,0.63852804]
["bitfinex","SOLUSD",1737432951761,6.0163,234.9,234.77,0.12549]
["bitfinex","SOLUSD",1737432951941,6.442,234.9,234.78,0.63838385]
["bitfinex","SOLUSD",1737432952145,6.442,234.9,234.75,4.2598]
["bitfinex","SOLUSD",1737432952964,7.5062,234.9,234.73,4.2601]
["bitfinex","SOLUSD",1737432953866,6.442,234.9,234.74,0.63872865]
["bitfinex","SOLUSD",1737432954063,6.0163,234.9,234.74,0.63872865]
["bitfinex","SOLUSD",1737432954257,6.0163,234.9,234.8,0.12549]
["bitfinex","SOLUSD",1737432954464,6.0163,234.9,234.81,27.9215351]
["bitfinex","SOLUSD",1737432955264,0.03,234.91,234.86,0.25098]
["bitfinex","SOLUSD",1737432955468,6.0024,235.07,234.9,0.25098]
["bitfinex","SOLUSD",1737432955658,6.0024,235.07,234.93,0.12549]
["bitfinex","SOLUSD",1737432955858,6.0024,235.07,234.94,0.63801409]
["bitfinex","SOLUSD",1737432956272,0.4254,235.06,234.94,0.63801409]
["bitfinex","SOLUSD",1737432956590,0.79765014,235.05,234.87,4.84]
["bitfinex","SOLUSD",1737432957070,6.0024,235.07,234.92,0.12549]
["bitfinex","SOLUSD",1737432957279,6.0024,235.07,234.93,0.63803382]
["bitfinex","SOLUSD",1737432958270,6.0024,235.07,234.94,4.2564]
["bitfinex","SOLUSD",1737432958449,6.0024,235.07,234.95,0.63809138]
["bitfinex","SOLUSD",1737432958961,6.4278,235.07,234.95,0.63809138]
["bitfinex","SOLUSD",1737432959164,7.22546807,235.07,234.86,4.2578]
["bitfinex","SOLUSD",1737432959362,8.28896807,235.07,234.86,4.2578]
["bitfinex","SOLUSD",1737432959663,8.28922732,235.07,234.86,4.89614186]
["bitfinex","SOLUSD",1737432960566,7.4913,235.07,234.86,4.89614186]
["bitfinex","SOLUSD",1737432960867,6.4278,235.07,234.89,27.28319887]
["bitfinex","SOLUSD",1737432961075,6.4278,235.07,234.91,27.28319887]
["bitfinex","SOLUSD",1737432961258,6.0024,235.07,234.92,0.63808496]
["bitfinex","SOLUSD",1737432961654,6.0024,235.07,234.93,0.25098]
["bitfinex","SOLUSD",1737432961860,6.0024,235.07,234.97,0.12549]
["bitfinex","SOLUSD",1737432962159,6.0024,235.07,234.98,0.6379027]
["bitfinex","SOLUSD",1737432962557,6.4167,235.13,234.99,0.12549]
["bitfinex","SOLUSD",1737432962770,6.4167,235.13,235.0,15.53134963]
["bitfinex","SOLUSD",1737432963677,6.4167,235.13,235.02,27.28319887]
["bitfinex","SOLUSD",1737432963874,6.4167,235.13,235.03,0.63780379]
["bitfinex","SOLUSD",1737432964578,0.03,235.14,235.09,27.28319887]
["bitfinex","SOLUSD",1737432964779,0.03,235.14,235.11,27.28319887]
["bitfinex","SOLUSD",1737432965082,0.03,235.14,235.13,27.28319887]
["bitfinex","SOLUSD",1737432965387,0.03,235.15,235.13,27.40868887]
["bitfinex","SOLUSD",1737432965554,0.03,235.15,235.14,0.63745608]
["bitfinex","SOLUSD",1737432965756,6.3254,235.28,235.15,0.25098]
["bitfinex","SOLUSD",1737432965982,1.5604,235.32,235.19,0.12549]
["bitfinex","SOLUSD",1737432966186,1.5604,235.32,235.2,0.6373013]
["bitfinex","SOLUSD",1737432966392,6.3254,235.35,235.21,0.12549]
["bitfinex","SOLUSD",1737432966671,6.3254,235.35,235.22,27.92047892]
["bitfinex","SOLUSD",1737432966877,6.3254,235.35,235.24,4.2509]
["bitfinex","SOLUSD",1737432967053,6.3254,235.35,235.25,5.437293]
["bitfinex","SOLUSD",1737432967389,0.03,235.37,235.26,27.40868887]
["bitfinex","SOLUSD",1737432967559,0.03,235.37,235.28,27.28319887]
["bitfinex","SOLUSD",1737432967760,0.03,235.37,235.29,0.6371186]
["bitfinex","SOLUSD",1737432968679,0.03,235.37,235.3,0.6371099]
["bitfinex","SOLUSD",1737432969592,0.03,235.37,235.31,0.12549]
["bitfinex","SOLUSD",1737432969782,0.03,235.37,235.33,27.28319887]
["bitfinex","SOLUSD",1737432970089,0.03,235.37,235.34,0.63696623]
["bitfinex","SOLUSD",1737432970860,0.03,235.37,235.35,31.65758887]
["bitfinex","SOLUSD",1737432971074,0.03,235.37,235.36,0.76234768]
["bitfinex","SOLUSD",1737432971373,0.03,235.37,235.36,0.63685768]
["bitfinex","SOLUSD",1737432971771,0.03,235.37,235.36,0.88783768]
["bitfinex","SOLUSD",1737432971975,0.063,235.51,235.37,0.25098]
["bitfinex","SOLUSD",1737432972179,0.063,235.51,235.44,0.12549]
["bitfinex","SOLUSD",1737432972385,0.063,235.51,235.5,0.12549]
["bitfinex","SOLUSD",1737432972562,0.063,235.51,235.5,0.63650504]
["bitfinex","SOLUSD",1737432973074,0.063,235.51,235.5,4.88270504]
["bitfinex","SOLUSD",1737432973261,0.063,235.51,235.5,0.63650504]
["bitfinex","SOLUSD",1737432973456,0.063,235.51,235.49,4.88292861]
["bitfinex","SOLUSD",1737432973880,0.063,235.51,235.5,0.12549]
["bitfinex","SOLUSD",1737432975379,0.063,235.51,235.49,4.88292861]
["bitfinex","SOLUSD",1737432975568,0.4244,235.62,235.49,4.88292861]
["bitfinex","SOLUSD",1737432976270,0.4873,235.64,235.5,4.76]
["bitfinex","SOLUSD",1737432976473,0.4873,235.64,235.51,0.63650502]
["bitfinex","SOLUSD",1737432976676,0.063,235.64,235.52,0.12549]
["bitfinex","SOLUSD",1737432976883,0.063,235.64,235.53,27.91966441]
["bitfinex","SOLUSD",1737432977065,0.063,235.64,235.54,4.37099]
["bitfinex","SOLUSD",1737432977272,0.063,235.64,235.55,0.63638631]
["bitfinex","SOLUSD",1737432977863,0.063,235.64,235.53,4.76]
["bitfinex","SOLUSD",1737432978063,0.063,235.64,235.54,0.63656272]
["bitfinex","SOLUSD",1737432978359,0.063,235.64,235.49,0.63655344]
["bitfinex","SOLUSD",1737432978669,0.4875,235.58,235.49,0.63655344]
["bitfinex","SOLUSD",1737432979069,0.063,235.58,235.49,4.88295344]
["bitfinex","SOLUSD",1737432979980,0.063,235.58,235.5,27.40868887]
["bitfinex","SOLUSD",1737432980187,0.063,235.58,235.51,0.63645785]
["bitfinex","SOLUSD",1737432980374,0.063,235.58,235.52,27.28319887]
["bitfinex","SOLUSD",1737432980679,0.4873,235.64,235.53,0.6364532]
["bitfinex","SOLUSD",1737432980987,0.063,235.64,235.53,0.6364532]
["bitfinex","SOLUSD",1737432981285,0.4873,235.64,235.49,4.2464]
["bitfinex","SOLUSD",1737432981584,1.6493,235.63,235.47,4.8]
["bitfinex","SOLUSD",1737432981963,6.0212,235.62,235.47,4.8]
["bitfinex","SOLUSD",1737432982359,6.0212,235.62,235.48,4.2466]
["bitfinex","SOLUSD",1737432982566,6.0212,235.62,235.49,0.63675186]
["bitfinex","SOLUSD",1737432982769,6.0212,235.62,235.47,4.8]
["bitfinex","SOLUSD",1737432983172,6.0212,235.62,235.46,0.63673372]
["bitfinex","SOLUSD",1737432983374,0.4244,235.61,235.46,0.63673372]
["bitfinex","SOLUSD",1737432984062,6.0212,235.62,235.47,27.40868887]
["bitfinex","SOLUSD",1737432984285,6.0212,235.62,235.48,0.63655894]
["bitfinex","SOLUSD",1737432984459,6.4456,235.62,235.48,0.63655894]
["bitfinex","SOLUSD",1737432984662,6.0212,235.62,235.48,0.63655894]
["bitfinex","SOLUSD",1737432985064,6.4456,235.62,235.48,0.63655894]
["bitfinex","SOLUSD",1737432985265,6.4456,235.62,235.49,4.2464]
["bitfinex","SOLUSD",1737432985467,0.4244,235.62,235.5,0.63658303]
["bitfinex","SOLUSD",1737432985668,0.063,235.64,235.53,0.12549]
["bitfinex","SOLUSD",1737432985980,0.063,235.64,235.56,0.12549]
["bitfinex","SOLUSD",1737432986184,0.063,235.64,235.58,0.12549]
["bitfinex","SOLUSD",1737432986391,0.063,235.64,235.59,0.63625317]
["bitfinex","SOLUSD",1737432987273,0.063,235.64,235.57,4.76]
["bitfinex","SOLUSD",1737432987483,0.4873,235.64,235.57,4.76]
["bitfinex","SOLUSD",1737432987890,0.4873,235.64,235.54,0.63634667]
["bitfinex","SOLUSD",1737432988091,0.063,235.64,235.54,4.88174667]
["bitfinex","SOLUSD",1737432989091,0.4873,235.64,235.54,0.63634667]
["bitfinex","SOLUSD",1737432989275,0.4873,235.64,235.47,4.2466]
["bitfinex","SOLUSD",1737432989587,6.2815,235.63,235.46,4.88352401]
["bitfinex","SOLUSD",1737432990484,6.2815,235.63,235.51,0.063]
["bitfinex","SOLUSD",1737432990984,0.4244,235.62,235.51,0.063]
["bitfinex","SOLUSD",1737432991184,6.2815,235.63,235.52,0.63667561]
["bitfinex","SOLUSD",1737432991386,6.7059,235.63,235.52,0.49781404]
["bitfinex","SOLUSD",1737432992588,6.7059,235.63,235.52,4.74351404]
["bitfinex","SOLUSD",1737432992786,6.7059,235.63,235.52,0.49781404]
["bitfinex","SOLUSD",1737432992989,1.5172,235.62,235.51,0.063]
["bitfinex","SOLUSD",1737432993174,0.79603549,235.61,235.51,0.063]
["bitfinex","SOLUSD",1737432994088,0.79603549,235.61,235.35,4.78]
["bitfinex","SOLUSD",1737432994089,23.776884,235.6,235.35,4.78]
["bitfinex","SOLUSD",1737432994266,6.0285,235.57,235.35,4.78]
["bitfinex","SOLUSD",1737432994466,23.776884,235.55,235.35,4.78]
["bitfinex","SOLUSD",1737432994672,25.262784,235.53,235.29,4.25]
["bitfinex","SOLUSD",1737432994886,23.776884,235.51,235.26,7.6199]
["bitfinex","SOLUSD",1737432995079,23.776884,235.49,235.22,4.78]
["bitfinex","SOLUSD",1737432995388,23.776884,235.47,235.22,4.78]
["bitfinex","SOLUSD",1737432995589,23.776884,235.45,235.22,4.78]
["bitfinex","SOLUSD",1737432995786,0.79675979,235.44,235.22,4.78]
["bitfinex","SOLUSD",1737432996189,23.776884,235.43,235.22,4.78]
["bitfinex","SOLUSD",1737432996389,29.805384,235.41,235.22,4.78]
["bitfinex","SOLUSD",1737432996574,23.776884,235.38,235.13,9.0128]
["bitfinex","SOLUSD",1737432996774,23.776884,235.36,235.13,4.76]
["bitfinex","SOLUSD",1737432996975,23.776884,235.38,235.13,4.76]
["bitfinex","SOLUSD",1737432996976,23.776884,235.34,235.13,4.76]
["bitfinex","SOLUSD",1737432997299,23.776884,235.31,235.13,4.76]
["bitfinex","SOLUSD",1737432997478,0.79724654,235.3,235.13,4.76]
["bitfinex","SOLUSD",1737432997674,6.0285,235.32,235.15,0.12549]
["bitfinex","SOLUSD",1737432997882,6.4533,235.39,235.17,59.06747887]
["bitfinex","SOLUSD",1737432998086,6.4533,235.39,235.19,27.40868887]
["bitfinex","SOLUSD",1737432998403,6.4533,235.39,235.2,0.63730429]
["bitfinex","SOLUSD",1737432998700,6.4533,235.39,235.19,27.40868887]
["bitfinex","SOLUSD",1737432998701,6.30824883,235.34,235.19,17.50577238]
["bitfinex","SOLUSD",1737432999171,6.30824883,235.34,235.17,28.81649887]
["bitfinex","SOLUSD",1737432999804,6.4533,235.39,235.17,28.81649887]
["bitfinex","SOLUSD",1737432999977,6.4533,235.39,235.17,8.11696698]
["bitfinex","SOLUSD",1737433000407,6.4533,235.39,235.2,0.12549]
["bitfinex","SOLUSD",1737433000573,6.4533,235.39,235.19,31.53499887]
["bitfinex","SOLUSD",1737433000906,6.4533,235.39,235.19,4.2518]
["bitfinex","SOLUSD",1737433001119,6.4533,235.39,235.21,27.28319887]
["bitfinex","SOLUSD",1737433001482,1.5172,235.41,235.26,0.12549]
["bitfinex","SOLUSD",1737433001782,6.3269,235.45,235.29,27.28319887]
["bitfinex","SOLUSD",1737433001996,6.3269,235.45,235.3,4.76]
["bitfinex","SOLUSD",1737433002406,6.7516,235.45,235.31,4.2497]
["bitfinex","SOLUSD",1737433002590,6.7516,235.45,235.3,4.76]
["bitfinex","SOLUSD",1737433002900,0.12549,235.44,235.22,4.2512]
["bitfinex","SOLUSD",1737433003219,0.12549,235.42,235.22,4.2512]
["bitfinex","SOLUSD",1737433003704,7.8133,235.45,235.22,4.2512]
["bitfinex","SOLUSD",1737433003881,7.8133,235.45,235.23,27.28319887]
["bitfinex","SOLUSD",1737433004201,0.12549,235.44,235.23,27.28319887]
["bitfinex","SOLUSD",1737433004896,0.12549,235.42,235.24,4.2509]
["bitfinex","SOLUSD",1737433005603,0.12549,235.42,235.25,27.28319887]
["bitfinex","SOLUSD",1737433005897,0.12549,235.42,235.27,27.28319887]
["bitfinex","SOLUSD",1737433006083,0.4247,235.43,235.27,27.28319887]
["bitfinex","SOLUSD",1737433006283,6.7516,235.45,235.27,27.28319887]
["bitfinex","SOLUSD",1737433007201,6.7516,235.45,235.28,4.37569]
["bitfinex","SOLUSD",1737433007393,6.4025,235.54,235.33,27.28319887]
["bitfinex","SOLUSD",1737433007586,0.4245,235.53,235.35,27.28319887]
["bitfinex","SOLUSD",1737433007784,7.4639,235.54,235.4,0.12549]
["bitfinex","SOLUSD",1737433007785,6.4025,235.54,235.4,0.12549]
["bitfinex","SOLUSD",1737433008099,0.03,235.61,235.36,4.72]
["bitfinex","SOLUSD",1737433008100,6.2156,235.6,235.45,27.28319887]
["bitfinex","SOLUSD",1737433008296,6.64,235.6,235.45,27.28319887]
["bitfinex","SOLUSD",1737433008490,6.64,235.6,235.41,27.28319887]
["bitfinex","SOLUSD",1737433008698,6.64,235.6,235.37,27.28319887]
["bitfinex","SOLUSD",1737433009097,6.64,235.6,235.4,0.25098]
["bitfinex","SOLUSD",1737433009399,6.64,235.6,235.43,27.28319887]
["bitfinex","SOLUSD",1737433009698,6.2156,235.6,235.47,27.28319887]
["bitfinex","SOLUSD",1737433010698,0.03,235.61,235.5,0.12549]
["bitfinex","SOLUSD",1737433010905,0.03,235.61,235.51,4.74]
["bitfinex","SOLUSD",1737433011305,0.03,235.61,235.41,19.6276]
["bitfinex","SOLUSD",1737433011605,0.03,235.61,235.42,30.0]
["bitfinex","SOLUSD",1737433011777,0.03,235.61,235.37,10.6215]
["bitfinex","SOLUSD",1737433011778,0.4977045,235.63,235.45,6.51943083]
["bitfinex","SOLUSD",1737433011980,1.5489,235.62,235.45,6.51943083]
["bitfinex","SOLUSD",1737433012180,0.7815356,235.61,235.4,4.76]
["bitfinex","SOLUSD",1737433012380,0.7815356,235.61,235.4,5.39686687]
["bitfinex","SOLUSD",1737433013086,0.4244,235.6,235.4,4.76]
["bitfinex","SOLUSD",1737433013297,7.0066356,235.59,235.35,4.74]
["bitfinex","SOLUSD",1737433013496,7.0066356,235.59,235.36,23.776884]
["bitfinex","SOLUSD",1737433013692,7.0066356,235.59,235.38,23.776884]
["bitfinex","SOLUSD",1737433013902,7.0066356,235.59,235.4,23.776884]
["bitfinex","SOLUSD",1737433013903,6.2251,235.59,235.4,23.776884]
["bitfinex","SOLUSD",1737433014097,6.2251,235.59,235.42,23.776884]
["bitfinex","SOLUSD",1737433014404,6.2251,235.59,235.44,23.776884]
["bitfinex","SOLUSD",1737433014597,6.2251,235.59,235.46,23.776884]
["bitfinex","SOLUSD",1737433015005,6.2251,235.59,235.4,23.902374]
["bitfinex","SOLUSD",1737433015202,0.4244,235.58,235.42,23.776884]
["bitfinex","SOLUSD",1737433015405,0.4244,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1737433015589,0.4244,235.58,235.46,23.776884]
["bitfinex","SOLUSD",1737433015795,0.4244,235.58,235.48,23.776884]
["bitfinex","SOLUSD",1737433016013,6.2251,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1737433016215,6.2251,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1737433016393,6.6495,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1737433016702,6.2251,235.59,235.43,30.63663145]
["bitfinex","SOLUSD",1737433016889,6.2251,235.59,235.44,24.027864]
["bitfinex","SOLUSD",1737433017093,6.2251,235.59,235.48,23.776884]
["bitfinex","SOLUSD",1737433017293,6.2251,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1737433017503,6.2251,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1737433017698,6.6495,235.59,235.48,0.63659461]
["bitfinex","SOLUSD",1737433017905,6.6495,235.59,235.42,34.88442936]
["bitfinex","SOLUSD",1737433018694,6.6495,235.59,235.43,23.902374]
["bitfinex","SOLUSD",1737433018895,6.6495,235.59,235.45,23.776884]
["bitfinex","SOLUSD",1737433019095,6.6495,235.59,235.47,23.776884]
["bitfinex","SOLUSD",1737433019494,7.7106,235.59,235.44,8.9673]
["bitfinex","SOLUSD",1737433020413,7.7106,235.59,235.45,23.776884]
["bitfinex","SOLUSD",1737433020610,7.7106,235.59,235.47,23.776884]
["bitfinex","SOLUSD",1737433020611,6.6495,235.59,235.47,23.776884]
["bitfinex","SOLUSD",1737433020812,6.6495,235.59,235.48,0.6366962]
["bitfinex","SOLUSD",1737433020998,9.8329,235.59,235.41,30.6366962]
["bitfinex","SOLUSD",1737433021193,9.8329,235.59,235.38,4.2483]
["bitfinex","SOLUSD",1737433021515,9.8329,235.59,235.4,23.776884]
["bitfinex","SOLUSD",1737433021516,27.04355975,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1737433021811,27.04355975,235.45,235.41,0.63684833]
["bitfinex","SOLUSD",1737433021995,27.04355975,235.43,235.39,4.72]
["bitfinex","SOLUSD",1737433022190,27.04355975,235.56,235.4,23.776884]
["bitfinex","SOLUSD",1737433022502,27.04355975,235.53,235.42,4.2477]
["bitfinex","SOLUSD",1737433022703,27.04355975,235.53,235.44,23.902374]
["bitfinex","SOLUSD",1737433022902,27.04355975,235.53,235.46,23.776884]
["bitfinex","SOLUSD",1737433023097,27.04355975,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1737433023805,27.04355975,235.49,235.48,23.776884]
["bitfinex","SOLUSD",1737433024020,27.04355975,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1737433024312,27.04355975,235.43,235.38,4.72]
["bitfinex","SOLUSD",1737433024611,27.04355975,235.43,235.38,8.9683]
["bitfinex","SOLUSD",1737433024813,27.04355975,235.45,235.38,9.60534091]
["bitfinex","SOLUSD",1737433025316,27.04355975,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1737433025518,27.04355975,235.45,235.41,23.776884]
["bitfinex","SOLUSD",1737433025816,27.04355975,235.47,235.41,23.776884]
["bitfinex","SOLUSD",1737433026113,27.04355975,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1737433026313,27.04355975,235.46,235.44,0.63686453]
["bitfinex","SOLUSD",1737433026616,27.46805975,235.56,235.38,19.71489]
["bitfinex","SOLUSD",1737433026617,27.04355975,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1737433026808,27.04355975,235.48,235.43,23.776884]
["bitfinex","SOLUSD",1737433027208,27.04355975,235.5,235.45,23.776884]
["bitfinex","SOLUSD",1737433027613,27.04355975,235.48,235.44,0.63683374]
["bitfinex","SOLUSD",1737433027809,27.04355975,235.48,235.41,4.88480399]
["bitfinex","SOLUSD",1737433028211,27.46805975,235.56,235.4,4.72]
["bitfinex","SOLUSD",1737433028212,27.04355975,235.44,235.4,4.72]
["bitfinex","SOLUSD",1737433028400,27.04355975,235.46,235.4,8.9679]
["bitfinex","SOLUSD",1737433028712,27.04355975,235.48,235.42,23.776884]
["bitfinex","SOLUSD",1737433028917,27.04355975,235.48,235.35,0.12549]
["bitfinex","SOLUSD",1737433028918,27.04355975,235.44,235.37,5.35691941]
["bitfinex","SOLUSD",1737433029108,27.04355975,235.4,235.37,8.9685]
["bitfinex","SOLUSD",1737433029518,27.04355975,235.38,235.34,4.2491]
["bitfinex","SOLUSD",1737433029824,27.04355975,235.36,235.32,4.2493]
["bitfinex","SOLUSD",1737433030201,27.04355975,235.4,235.33,23.776884]
["bitfinex","SOLUSD",1737433030401,27.04355975,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1737433030601,33.18775975,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1737433030921,33.18775975,235.44,235.39,23.776884]
["bitfinex","SOLUSD",1737433031121,33.18775975,235.44,235.4,4.248]
["bitfinex","SOLUSD",1737433031300,27.04355975,235.42,235.34,4.2491]
["bitfinex","SOLUSD",1737433031507,27.04355975,235.35,235.32,4.72]
["bitfinex","SOLUSD",1737433032016,27.04355975,235.43,235.32,27.04355975]
["bitfinex","SOLUSD",1737433032222,27.04355975,235.43,235.34,23.902374]
["bitfinex","SOLUSD",1737433032423,27.04355975,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1737433032718,27.04355975,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1737433033020,27.04355975,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1737433033208,27.04355975,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1737433033407,27.04355975,235.45,235.38,28.025284]
["bitfinex","SOLUSD",1737433034218,27.04355975,235.45,235.39,0.63698627]
["bitfinex","SOLUSD",1737433034435,27.04355975,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1737433034731,27.04355975,235.45,235.42,23.776884]
["bitfinex","SOLUSD",1737433035401,27.04355975,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1737433035632,27.04355975,235.53,235.43,0.12549]
["bitfinex","SOLUSD",1737433035810,27.04355975,235.53,235.46,0.12549]
["bitfinex","SOLUSD",1737433036006,27.04355975,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1737433036204,27.04355975,235.53,235.49,23.776884]
["bitfinex","SOLUSD",1737433036628,27.04355975,235.55,235.51,23.776884]
["bitfinex","SOLUSD",1737433036922,27.04355975,235.53,235.51,23.776884]
["bitfinex","SOLUSD",1737433037137,27.04355975,235.53,235.46,4.247]
["bitfinex","SOLUSD",1737433037308,27.04355975,235.48,235.46,4.247]
["bitfinex","SOLUSD",1737433037823,27.04355975,235.48,235.47,23.776884]
["bitfinex","SOLUSD",1737433038005,27.04355975,235.52,235.47,23.776884]
["bitfinex","SOLUSD",1737433038331,27.04355975,235.54,235.47,24.4136209]
["bitfinex","SOLUSD",1737433038631,27.04355975,235.48,235.47,23.776884]
["bitfinex","SOLUSD",1737433039005,27.04355975,235.5,235.48,23.776884]
["bitfinex","SOLUSD",1737433039610,27.04355975,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1737433039812,27.04355975,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1737433040005,27.04355975,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1737433040415,27.04355975,235.51,235.47,0.063]
["bitfinex","SOLUSD",1737433040622,27.04355975,235.56,235.47,0.063]
["bitfinex","SOLUSD",1737433040623,27.04355975,235.48,235.47,0.063]
["bitfinex","SOLUSD",1737433041317,27.04355975,235.54,235.47,4.3097]
["bitfinex","SOLUSD",1737433041522,27.04355975,235.54,235.48,5.35672062]
["bitfinex","SOLUSD",1737433041717,27.04355975,235.57,235.49,23.776884]
["bitfinex","SOLUSD",1737433041923,27.04355975,235.59,235.5,0.63663823]
["bitfinex","SOLUSD",1737433042430,0.03,235.63,235.54,0.12549]
["bitfinex","SOLUSD",1737433042635,0.03,235.63,235.56,23.902374]
["bitfinex","SOLUSD",1737433042927,0.03,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1737433043133,27.04355975,235.61,235.56,0.63641275]
["bitfinex","SOLUSD",1737433043322,27.04355975,235.59,235.53,0.63652657]
["bitfinex","SOLUSD",1737433043505,27.04355975,235.57,235.53,0.63652657]
["bitfinex","SOLUSD",1737433043711,27.04355975,235.57,235.47,0.063]
["bitfinex","SOLUSD",1737433043712,27.04355975,235.57,235.49,4.72]
["bitfinex","SOLUSD",1737433043912,27.04355975,235.55,235.49,4.72]
["bitfinex","SOLUSD",1737433044143,27.04355975,235.55,235.49,5.35671082]
["bitfinex","SOLUSD",1737433044505,27.04355975,235.55,235.49,9.60301082]
["bitfinex","SOLUSD",1737433046036,27.04355975,235.59,235.49,20.21911082]
["bitfinex","SOLUSD",1737433046220,27.04355975,235.57,235.5,23.776884]
["bitfinex","SOLUSD",1737433046415,27.04355975,235.57,235.52,23.776884]
["bitfinex","SOLUSD",1737433046615,27.04355975,235.57,235.54,23.776884]
["bitfinex","SOLUSD",1737433047442,27.04355975,235.62,235.54,23.776884]
["bitfinex","SOLUSD",1737433047617,27.04355975,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1737433048431,27.04355975,235.62,235.53,4.2457]
["bitfinex","SOLUSD",1737433048432,27.04355975,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1737433048729,27.04355975,235.62,235.58,23.776884]
["bitfinex","SOLUSD",1737433049029,0.03,235.63,235.58,24.41337671]
["bitfinex","SOLUSD",1737433050322,0.03,235.63,235.6,23.776884]
["bitfinex","SOLUSD",1737433050518,0.03,235.63,235.62,23.776884]
["bitfinex","SOLUSD",1737433050724,0.03,235.63,235.62,28.020984]
["bitfinex","SOLUSD",1737433051127,0.03,235.63,235.62,28.146474]
["bitfinex","SOLUSD",1737433052018,0.03,235.63,235.62,28.020984]
["bitfinex","SOLUSD",1737433052217,0.03,235.63,235.62,4.2441]
["bitfinex","SOLUSD",1737433052539,0.03,235.63,235.62,28.020984]
["bitfinex","SOLUSD",1737433053543,0.03,235.63,235.62,23.776884]
["bitfinex","SOLUSD",1737433055248,0.03,235.63,235.53,11.25065151]
["bitfinex","SOLUSD",1737433055545,27.04355975,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1737433055843,16.61917792,235.61,235.55,0.6365645]
["bitfinex","SOLUSD",1737433056020,16.61917792,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1737433056534,16.61917792,235.59,235.54,4.88208421]
["bitfinex","SOLUSD",1737433056840,0.03,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1737433057015,0.03,235.63,235.59,0.12549]
["bitfinex","SOLUSD",1737433057222,0.03,235.63,235.6,0.63630362]
["bitfinex","SOLUSD",1737433057531,0.063,235.64,235.61,0.25098]
["bitfinex","SOLUSD",1737433057724,0.0001,235.64,235.63,0.12549]
["bitfinex","SOLUSD",1737433057928,0.0001,235.64,235.62,0.63625463]
["bitfinex","SOLUSD",1737433058236,16.61927792,235.64,235.59,0.63631283]
["bitfinex","SOLUSD",1737433058420,16.61917792,235.62,235.59,0.63631283]
["bitfinex","SOLUSD",1737433058623,0.0001,235.64,235.56,4.88164884]
["bitfinex","SOLUSD",1737433058840,16.61917792,235.6,235.56,4.88164884]
["bitfinex","SOLUSD",1737433059040,16.61917792,235.6,235.57,0.25098]
["bitfinex","SOLUSD",1737433059233,16.61927792,235.64,235.57,0.25098]
["bitfinex","SOLUSD",1737433059431,16.61927792,235.64,235.59,0.12549]
["bitfinex","SOLUSD",1737433059739,16.61927792,235.64,235.61,0.12549]
["bitfinex","SOLUSD",1737433060141,0.0001,235.64,235.61,0.12549]
["bitfinex","SOLUSD",1737433060447,0.0001,235.64,235.62,0.63626862]
["bitfinex","SOLUSD",1737433061043,0.0001,235.64,235.63,4.2439]
["bitfinex","SOLUSD",1737433061347,0.063,235.66,235.64,0.12549]
["bitfinex","SOLUSD",1737433061529,16.61917792,235.69,235.65,0.63615411]
["bitfinex","SOLUSD",1737433061722,16.61917792,235.67,235.65,0.63615411]
["bitfinex","SOLUSD",1737433061929,16.61917792,235.67,235.63,14.8537]
["bitfinex","SOLUSD",1737433062242,16.61917792,235.64,235.63,14.8537]
["bitfinex","SOLUSD",1737433062940,16.61917792,235.64,235.63,10.6098]
["bitfinex","SOLUSD",1737433063337,6.5948,235.78,235.64,0.25098]
["bitfinex","SOLUSD",1737433063338,16.61917792,235.67,235.64,0.25098]
["bitfinex","SOLUSD",1737433063537,16.61917792,235.65,235.64,0.76169828]
["bitfinex","SOLUSD",1737433063726,16.61917792,235.65,235.63,10.6098]
["bitfinex","SOLUSD",1737433064949,16.61917792,235.65,235.63,14.8537]
["bitfinex","SOLUSD",1737433065543,0.03,235.82,235.64,0.12549]
["bitfinex","SOLUSD",1737433065848,16.61917792,235.65,235.64,0.63618687]
["bitfinex","SOLUSD",1737433066030,16.61917792,235.65,235.63,14.8537]
["bitfinex","SOLUSD",1737433066341,16.61917792,235.67,235.63,14.8537]
["bitfinex","SOLUSD",1737433066541,18.70237792,235.8,235.63,14.8537]
["bitfinex","SOLUSD",1737433066542,2.0832,235.8,235.63,14.8537]
["bitfinex","SOLUSD",1737433066731,2.0832,235.8,235.64,0.63620683]
["bitfinex","SOLUSD",1737433067131,2.0832,235.8,235.66,14.8519]
["bitfinex","SOLUSD",1737433067344,2.0832,235.8,235.66,19.5719]
["bitfinex","SOLUSD",1737433068258,2.0832,235.8,235.66,8.9634]
["bitfinex","SOLUSD",1737433069952,3.1434,235.8,235.66,8.9634]
["bitfinex","SOLUSD",1737433070951,2.7194,235.8,235.66,8.9634]
["bitfinex","SOLUSD",1737433071443,1.6592,235.8,235.66,20.20813279]
["bitfinex","SOLUSD",1737433071647,1.6592,235.8,235.67,0.12549]
["bitfinex","SOLUSD",1737433071832,1.6592,235.8,235.68,0.63609115]
["bitfinex","SOLUSD",1737433072033,1.6592,235.8,235.66,8.9634]
["bitfinex","SOLUSD",1737433072238,2.9314,235.8,235.66,8.9634]
["bitfinex","SOLUSD",1737433073554,0.03,235.82,235.69,0.12549]
["bitfinex","SOLUSD",1737433073945,0.03,235.82,235.69,0.76157295]
["bitfinex","SOLUSD",1737433075344,0.03,235.82,235.7,0.12549]
["bitfinex","SOLUSD",1737433075663,0.03,235.8,235.72,14.97359]
["bitfinex","SOLUSD",1737433075865,0.03,235.8,235.73,0.63592796]
["bitfinex","SOLUSD",1737433076566,0.03,235.8,235.74,0.12549]
["bitfinex","SOLUSD",1737433076866,0.03,235.8,235.75,15.48202377]
["bitfinex","SOLUSD",1737433077156,0.03,235.8,235.76,0.12549]
["bitfinex","SOLUSD",1737433077466,0.03,235.8,235.77,0.63585502]
["bitfinex","SOLUSD",1737433078159,0.03,235.8,235.76,4.2416]
["bitfinex","SOLUSD",1737433079842,0.03,235.8,235.75,11.24035071]
["bitfinex","SOLUSD",1737433080236,0.03,235.8,235.76,0.12549]
["bitfinex","SOLUSD",1737433080439,0.03,235.82,235.78,0.12549]
["bitfinex","SOLUSD",1737433080661,0.03,235.82,235.8,0.12549]
["bitfinex","SOLUSD",1737433080836,0.0001,235.87,235.82,0.25098]
["bitfinex","SOLUSD",1737433081043,0.0001,235.87,235.86,0.12549]
["bitfinex","SOLUSD",1737433081259,0.0001,235.87,235.86,0.88653671]
["bitfinex","SOLUSD",1737433081842,0.0001,235.87,235.86,5.12633671]
["bitfinex","SOLUSD",1737433082043,0.0001,235.87,235.86,35.12633671]
["bitfinex","SOLUSD",1737433082343,0.0001,235.87,235.82,4.2405]
["bitfinex","SOLUSD",1737433084460,0.0001,235.87,235.84,4.2401]
["bitfinex","SOLUSD",1737433084855,0.0001,235.87,235.84,4.87581914]
["bitfinex","SOLUSD",1737433085069,0.0001,235.87,235.85,0.12549]
["bitfinex","SOLUSD",1737433085248,0.0001,235.87,235.86,0.88656977]
["bitfinex","SOLUSD",1737433086367,0.0001,235.87,235.86,5.00087977]
["bitfinex","SOLUSD",1737433088565,0.0001,235.87,235.86,5.12636977]
["bitfinex","SOLUSD",1737433089653,3.1769,236.08,235.91,6.42888]
["bitfinex","SOLUSD",1737433089654,6.0207,236.08,235.91,6.42888]
["bitfinex","SOLUSD",1737433089852,6.0207,236.08,235.98,0.12549]
["bitfinex","SOLUSD",1737433090051,6.0207,236.08,235.97,16.60759797]
["bitfinex","SOLUSD",1737433090052,6.0207,236.08,235.99,4.72]
["bitfinex","SOLUSD",1737433090865,20.03,236.11,235.99,4.72]
["bitfinex","SOLUSD",1737433091059,20.03,236.11,236.0,0.63527726]
["bitfinex","SOLUSD",1737433091762,20.03,236.11,236.01,4.2371]
["bitfinex","SOLUSD",1737433091967,20.03,236.11,236.02,0.63523493]
["bitfinex","SOLUSD",1737433092148,20.03,236.11,236.03,0.12549]
["bitfinex","SOLUSD",1737433092472,20.03,236.11,236.01,14.8298]
["bitfinex","SOLUSD",1737433092774,21.3006,236.11,235.96,4.2378]
["bitfinex","SOLUSD",1737433093072,24.477,236.11,235.95,4.72]
["bitfinex","SOLUSD",1737433093755,1.2707,236.09,235.95,4.72]
["bitfinex","SOLUSD",1737433093950,4.4474,236.09,235.95,4.72]
["bitfinex","SOLUSD",1737433094255,0.7815356,236.08,235.95,4.72]
["bitfinex","SOLUSD",1737433095168,0.7815356,236.08,235.89,4.2392]
["bitfinex","SOLUSD",1737433096060,0.7815356,236.08,235.87,16.60759797]
["bitfinex","SOLUSD",1737433096061,1.5541,236.06,235.87,4.2394]
["bitfinex","SOLUSD",1737433096272,0.7815356,236.05,235.87,4.2394]
["bitfinex","SOLUSD",1737433096879,0.7815356,236.05,235.85,4.2398]
["bitfinex","SOLUSD",1737433097049,6.476,236.04,235.83,4.72]
["bitfinex","SOLUSD",1737433097375,0.7815356,236.03,235.83,4.72]
["bitfinex","SOLUSD",1737433097872,4.4486,236.02,235.83,8.9602]
["bitfinex","SOLUSD",1737433098066,4.4486,236.02,235.82,0.063]
["bitfinex","SOLUSD",1737433098067,7.8841,236.0,235.82,0.063]
["bitfinex","SOLUSD",1737433098311,1.5852,235.97,235.82,0.063]
["bitfinex","SOLUSD",1737433098455,1.5852,235.92,235.77,3.2922306]
["bitfinex","SOLUSD",1737433098652,6.2251,235.9,235.77,3.2922306]
["bitfinex","SOLUSD",1737433098872,0.7815356,235.89,235.77,3.2922306]
["bitfinex","SOLUSD",1737433099170,0.7815356,235.89,235.68,0.93260859]
["bitfinex","SOLUSD",1737433099653,23.776884,235.88,235.68,0.93260859]
["bitfinex","SOLUSD",1737433099854,2.3178356,235.87,235.65,0.063]
["bitfinex","SOLUSD",1737433100171,1.2719,235.85,235.65,21.55028033]
["bitfinex","SOLUSD",1737433100354,1.2719,235.85,235.66,0.12549]
["bitfinex","SOLUSD",1737433100560,1.2719,235.85,235.67,17.24371645]
["bitfinex","SOLUSD",1737433101068,11.0773,235.95,235.67,17.24371645]
["bitfinex","SOLUSD",1737433101069,1.271,236.02,235.8,0.12549]
["bitfinex","SOLUSD",1737433101366,1.271,236.02,235.83,16.60759797]
["bitfinex","SOLUSD",1737433101571,1.271,236.02,235.84,5.35566335]
["bitfinex","SOLUSD",1737433102284,2.0525356,236.02,235.85,4.2399]
["bitfinex","SOLUSD",1737433102590,2.0525356,236.02,235.84,4.72]
["bitfinex","SOLUSD",1737433102591,5.2301356,236.02,235.84,4.72]
["bitfinex","SOLUSD",1737433103365,5.2301356,236.02,235.85,0.63581854]
["bitfinex","SOLUSD",1737433103366,1.271,236.02,235.85,0.63581854]
["bitfinex","SOLUSD",1737433103677,0.7815356,236.01,235.84,8.9599]
["bitfinex","SOLUSD",1737433104198,1.2711,236.0,235.84,8.9599]
["bitfinex","SOLUSD",1737433104897,0.7815356,235.99,235.82,4.2405]
["bitfinex","SOLUSD",1737433105271,0.7815356,235.99,235.76,4.2416]
["bitfinex","SOLUSD",1737433105477,0.7815356,235.99,235.78,4.72]
["bitfinex","SOLUSD",1737433105699,0.7815356,235.99,235.79,17.24342825]
["bitfinex","SOLUSD",1737433105877,0.7815356,235.99,235.79,0.63583028]
["bitfinex","SOLUSD",1737433106082,0.7815356,235.99,235.76,14.8456]
["bitfinex","SOLUSD",1737433106295,1.2712,235.98,235.77,4.84549]
["bitfinex","SOLUSD",1737433106770,1.2712,235.98,235.77,21.45308797]
["bitfinex","SOLUSD",1737433106972,1.2712,235.98,235.78,0.63585895]
["bitfinex","SOLUSD",1737433108491,1.2712,235.98,235.79,4.241]
["bitfinex","SOLUSD",1737433109494,4.4494,235.98,235.79,4.241]
["bitfinex","SOLUSD",1737433109700,0.7815356,235.97,235.79,4.241]
["bitfinex","SOLUSD",1737433109908,1.5898,235.93,235.65,17.17365931]
["bitfinex","SOLUSD",1737433110213,29.989484,235.9,235.66,30.0]
["bitfinex","SOLUSD",1737433110500,0.7815356,235.89,235.66,30.0]
["bitfinex","SOLUSD",1737433110798,0.7815356,235.89,235.68,0.12549]
["bitfinex","SOLUSD",1737433111001,8.06791434,235.9,235.69,0.63607088]
["bitfinex","SOLUSD",1737433111204,8.84944994,235.9,235.69,0.63607088]
["bitfinex","SOLUSD",1737433111712,1.2717,235.89,235.7,4.2426]
["bitfinex","SOLUSD",1737433112010,1.2717,235.89,235.71,0.63608093]
["bitfinex","SOLUSD",1737433112823,6.2126,235.9,235.73,0.12549]
["bitfinex","SOLUSD",1737433113110,6.2126,235.9,235.82,16.60759797]
["bitfinex","SOLUSD",1737433113324,212.29133405,236.23,235.83,0.63575647]
["bitfinex","SOLUSD",1737433113325,6.0486,235.97,235.83,0.63575647]
["bitfinex","SOLUSD",1737433113494,6.0486,235.97,235.86,16.60759797]
["bitfinex","SOLUSD",1737433113694,6.0486,235.97,235.87,4.87521001]
["bitfinex","SOLUSD",1737433114604,6.0486,235.97,235.87,15.47421001]
["bitfinex","SOLUSD",1737433115888,1.5309,236.0,235.9,0.12549]
["bitfinex","SOLUSD",1737433116103,1.5309,236.0,235.91,5.35548758]
["bitfinex","SOLUSD",1737433116304,6.0486,236.04,235.91,5.35548758]
["bitfinex","SOLUSD",1737433116588,1.5609,236.08,235.95,0.12549]
["bitfinex","SOLUSD",1737433116796,1.5609,236.08,235.96,16.60759797]
["bitfinex","SOLUSD",1737433117113,1.5609,236.08,235.97,0.63532297]
["bitfinex","SOLUSD",1737433117718,0.7815356,236.07,235.85,4.2399]
["bitfinex","SOLUSD",1737433117904,4.4479,236.06,235.85,4.2399]
["bitfinex","SOLUSD",1737433118105,0.7815356,236.05,235.85,4.2399]
["bitfinex","SOLUSD",1737433118494,0.7815356,236.05,235.83,8.9602]
["bitfinex","SOLUSD",1737433118693,6.085,236.04,235.83,8.9602]
["bitfinex","SOLUSD",1737433118895,6.085,236.04,235.84,17.3688724]
["bitfinex","SOLUSD",1737433119111,6.085,236.04,235.86,16.60759797]
["bitfinex","SOLUSD",1737433119308,6.085,236.04,235.87,0.63557887]
["bitfinex","SOLUSD",1737433119594,0.7815356,236.03,235.83,8.9602]
["bitfinex","SOLUSD",1737433120104,1.271,236.02,235.84,0.88671384]
["bitfinex","SOLUSD",1737433120303,1.271,236.02,235.84,17.49431181]
["bitfinex","SOLUSD",1737433120851,6.085,236.04,235.88,30.25098]
["bitfinex","SOLUSD",1737433121012,6.085,236.04,235.91,0.12549]
["bitfinex","SOLUSD",1737433121324,6.085,236.04,235.93,0.12549]
["bitfinex","SOLUSD",1737433121509,1.5609,236.08,235.96,16.60759797]
["bitfinex","SOLUSD",1737433121696,1.5609,236.08,235.97,0.12549]
["bitfinex","SOLUSD",1737433122024,1.5609,236.08,235.99,4.36289]
["bitfinex","SOLUSD",1737433122404,0.03,236.08,235.99,14.95649]
["bitfinex","SOLUSD",1737433123020,0.03,236.08,236.0,0.6352491]
["bitfinex","SOLUSD",1737433123199,1.3007,236.08,235.88,4.2394]
["bitfinex","SOLUSD",1737433123523,4.4775,236.08,235.89,0.63564969]
["bitfinex","SOLUSD",1737433123716,1.3007,236.08,235.9,0.63551797]
["bitfinex","SOLUSD",1737433123922,1.3007,236.08,235.91,0.63550884]
["bitfinex","SOLUSD",1737433124131,1.3007,236.08,235.92,4.2387]
["bitfinex","SOLUSD",1737433125522,0.03,236.08,235.93,0.12549]
["bitfinex","SOLUSD",1737433126719,0.03,236.08,235.94,4.2383]
["bitfinex","SOLUSD",1737433127534,0.03,236.08,235.95,0.76091966]
["bitfinex","SOLUSD",1737433127709,0.03,236.08,235.96,0.12549]
["bitfinex","SOLUSD",1737433127909,0.03,236.08,235.98,0.12549]
["bitfinex","SOLUSD",1737433128129,0.03,236.08,235.95,4.72]
["bitfinex","SOLUSD",1737433128316,0.03,236.08,235.95,5.35531274]
["bitfinex","SOLUSD",1737433128513,0.03,236.08,235.95,8.9581]
["bitfinex","SOLUSD",1737433129216,0.03,236.08,235.95,4.2381]
["bitfinex","SOLUSD",1737433129924,0.03,236.08,235.96,0.63549722]
["bitfinex","SOLUSD",1737433130235,0.03,236.08,235.97,0.12549]
["bitfinex","SOLUSD",1737433130423,0.03,236.08,235.99,0.25098]
["bitfinex","SOLUSD",1737433130724,0.03,236.08,236.03,0.12549]
["bitfinex","SOLUSD",1737433130922,0.03,236.08,236.05,0.12549]
["bitfinex","SOLUSD",1737433131625,20.03,236.11,236.1,0.12549]
["bitfinex","SOLUSD",1737433131832,25.34955879,236.2,236.1,4.72]
["bitfinex","SOLUSD",1737433131998,25.34955879,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1737433132201,25.34955879,236.2,236.12,4.87013735]
["bitfinex","SOLUSD",1737433133001,6.2467,236.24,236.12,4.87013735]
["bitfinex","SOLUSD",1737433134424,0.03,236.2,236.12,4.87013735]
["bitfinex","SOLUSD",1737433136101,0.03,236.2,236.07,0.12549]
["bitfinex","SOLUSD",1737433136102,0.03,236.2,236.04,4.7]
["bitfinex","SOLUSD",1737433136307,0.03,236.2,236.05,17.24277759]
["bitfinex","SOLUSD",1737433137127,0.03,236.2,236.06,0.12549]
["bitfinex","SOLUSD",1737433137322,0.03,236.2,236.09,16.60759797]
["bitfinex","SOLUSD",1737433137623,0.03,236.2,236.1,0.63499565]
["bitfinex","SOLUSD",1737433137828,0.03,236.2,236.08,14.8254]
["bitfinex","SOLUSD",1737433138131,0.03,236.2,236.08,15.46048249]
["bitfinex","SOLUSD",1737433138508,0.03,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1737433138707,0.03,236.2,236.11,23.776884]
["bitfinex","SOLUSD",1737433138912,0.03,236.2,236.08,4.7]
["bitfinex","SOLUSD",1737433139428,0.03,236.2,236.09,23.776884]
["bitfinex","SOLUSD",1737433140117,0.03,236.2,236.1,0.12549]
["bitfinex","SOLUSD",1737433140313,0.03,236.2,236.11,0.63498158]
["bitfinex","SOLUSD",1737433140511,0.03,236.2,236.12,0.12549]
["bitfinex","SOLUSD",1737433140837,6.6264,236.32,236.2,23.902374]
["bitfinex","SOLUSD",1737433141014,6.6264,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1737433141213,6.6264,236.32,236.23,5.33467662]
["bitfinex","SOLUSD",1737433141725,6.6264,236.32,236.12,15.45763825]
["bitfinex","SOLUSD",1737433141918,0.7815356,236.31,236.12,4.2351]
["bitfinex","SOLUSD",1737433142117,0.7815356,236.31,236.13,23.776884]
["bitfinex","SOLUSD",1737433142314,0.7815356,236.31,236.1,8.9353]
["bitfinex","SOLUSD",1737433142720,4.4434,236.3,236.1,9.57037319]
["bitfinex","SOLUSD",1737433142920,4.4434,236.3,236.11,23.776884]
["bitfinex","SOLUSD",1737433143515,4.4434,236.3,236.13,23.776884]
["bitfinex","SOLUSD",1737433143716,4.4434,236.3,236.11,24.53737227]
["bitfinex","SOLUSD",1737433143915,4.4434,236.3,236.11,24.41188227]
["bitfinex","SOLUSD",1737433144116,0.7815356,236.29,236.09,4.7]
["bitfinex","SOLUSD",1737433144429,0.7815356,236.29,236.08,4.2358]
["bitfinex","SOLUSD",1737433144611,7.7725,236.28,236.07,4.7]
["bitfinex","SOLUSD",1737433144817,5.2255356,236.27,236.07,4.7]
["bitfinex","SOLUSD",1737433145023,5.2255356,236.27,236.08,23.776884]
["bitfinex","SOLUSD",1737433145218,5.2255356,236.27,236.03,4.7]
["bitfinex","SOLUSD",1737433145219,23.776884,236.26,236.03,4.7]
["bitfinex","SOLUSD",1737433145423,6.1278,236.24,236.02,4.2368]
["bitfinex","SOLUSD",1737433145720,0.7815356,236.23,236.03,4.7]
["bitfinex","SOLUSD",1737433145924,1.6447,236.22,236.03,4.7]
["bitfinex","SOLUSD",1737433146133,6.1278,236.2,235.99,4.7]
["bitfinex","SOLUSD",1737433146335,6.1278,236.17,235.99,4.7]
["bitfinex","SOLUSD",1737433146642,4.4461,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1737433146838,0.7815356,236.15,235.99,4.7]
["bitfinex","SOLUSD",1737433147436,0.7815356,236.15,235.94,0.63540461]
["bitfinex","SOLUSD",1737433147641,0.7815356,236.15,235.93,4.2384]
["bitfinex","SOLUSD",1737433147838,1.2703,236.16,235.98,0.12549]
["bitfinex","SOLUSD",1737433148050,6.1278,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1737433148358,6.1278,236.17,236.07,5.33510588]
["bitfinex","SOLUSD",1737433148535,6.1278,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1737433148730,6.1278,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1737433149435,6.1278,236.17,236.1,24.41203289]
["bitfinex","SOLUSD",1737433149743,6.1278,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1737433151053,6.1278,236.17,236.09,28.012484]
["bitfinex","SOLUSD",1737433151665,6.3293,236.24,236.11,16.73308797]
["bitfinex","SOLUSD",1737433151964,6.3593,236.3,236.16,16.60759797]
["bitfinex","SOLUSD",1737433152258,6.3593,236.3,236.19,23.776884]
["bitfinex","SOLUSD",1737433152457,6.3593,236.3,236.21,23.776884]
["bitfinex","SOLUSD",1737433152657,0.03,236.3,236.27,23.902374]
["bitfinex","SOLUSD",1737433152826,0.03,236.3,236.29,23.902374]
["bitfinex","SOLUSD",1737433153152,0.03,236.3,236.29,28.008884]
["bitfinex","SOLUSD",1737433153648,0.03,236.3,236.25,0.63463995]
["bitfinex","SOLUSD",1737433153860,0.03,236.3,236.25,4.2327]
["bitfinex","SOLUSD",1737433154448,0.03,236.3,236.24,0.6346486]
["bitfinex","SOLUSD",1737433154652,0.03,236.3,236.22,8.9331]
["bitfinex","SOLUSD",1737433155049,0.03,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1737433155356,0.03,236.3,236.23,28.64460388]
["bitfinex","SOLUSD",1737433156561,0.03,236.3,236.25,28.009684]
["bitfinex","SOLUSD",1737433156760,0.03,236.3,236.27,23.776884]
["bitfinex","SOLUSD",1737433157058,0.03,236.3,236.29,23.776884]
["bitfinex","SOLUSD",1737433157457,0.03,236.3,236.25,4.86742351]
["bitfinex","SOLUSD",1737433157854,0.03,236.3,236.22,4.7]
["bitfinex","SOLUSD",1737433159264,0.03,236.3,236.24,0.25098]
["bitfinex","SOLUSD",1737433159443,0.03,236.3,236.26,0.12549]
["bitfinex","SOLUSD",1737433159639,0.03,236.3,236.27,17.24211776]
["bitfinex","SOLUSD",1737433160050,0.03,236.3,236.27,0.63451979]
["bitfinex","SOLUSD",1737433160251,0.03,236.3,236.24,0.63463958]
["bitfinex","SOLUSD",1737433160460,0.03,236.3,236.24,4.86743958]
["bitfinex","SOLUSD",1737433161258,6.0412,236.29,236.24,0.63463958]
["bitfinex","SOLUSD",1737433161463,7.6045,236.29,236.16,0.63467761]
["bitfinex","SOLUSD",1737433162352,1.2696,236.28,236.16,4.2342]
["bitfinex","SOLUSD",1737433162557,1.2696,236.28,236.17,0.63485696]
["bitfinex","SOLUSD",1737433162948,1.2696,236.28,236.16,8.9342]
["bitfinex","SOLUSD",1737433162949,1.2696,236.28,236.16,4.7]
["bitfinex","SOLUSD",1737433164263,1.2696,236.28,236.16,8.9343]
["bitfinex","SOLUSD",1737433164463,1.2696,236.28,236.16,9.56924644]
["bitfinex","SOLUSD",1737433165364,1.2696,236.28,236.16,4.7]
["bitfinex","SOLUSD",1737433165551,4.4438,236.28,236.16,4.7]
["bitfinex","SOLUSD",1737433169679,4.4438,236.28,236.16,4.763]
["bitfinex","SOLUSD",1737433170177,4.4438,236.28,236.16,0.063]
["bitfinex","SOLUSD",1737433170979,8.8741,236.29,236.16,4.93226335]
["bitfinex","SOLUSD",1737433171492,7.6045,236.29,236.17,0.25098]
["bitfinex","SOLUSD",1737433171774,9.4126,236.35,236.19,0.12549]
["bitfinex","SOLUSD",1737433172168,9.4126,236.35,236.16,14.8833]
["bitfinex","SOLUSD",1737433172370,0.7815356,236.34,236.16,4.2973]
["bitfinex","SOLUSD",1737433172555,0.7815356,236.34,236.16,0.063]
["bitfinex","SOLUSD",1737433172750,6.4912,236.33,236.16,0.063]
["bitfinex","SOLUSD",1737433172981,6.4912,236.3,236.16,0.063]
["bitfinex","SOLUSD",1737433173287,6.6444,236.27,236.09,0.063]
["bitfinex","SOLUSD",1737433173457,0.7815356,236.26,236.09,0.063]
["bitfinex","SOLUSD",1737433174861,6.6444,236.2,235.92,4.7]
["bitfinex","SOLUSD",1737433175184,6.6444,236.17,235.92,4.7]
["bitfinex","SOLUSD",1737433175482,0.7815356,236.16,235.93,0.12549]
["bitfinex","SOLUSD",1737433175789,0.7815356,236.16,235.86,4.7]
["bitfinex","SOLUSD",1737433175790,23.776884,236.11,235.86,4.7]
["bitfinex","SOLUSD",1737433175963,7.5641,236.09,235.86,4.7]
["bitfinex","SOLUSD",1737433176286,0.7815356,236.08,235.85,4.2399]
["bitfinex","SOLUSD",1737433176789,6.0249,236.03,235.85,0.063]
["bitfinex","SOLUSD",1737433176992,0.7815356,236.02,235.85,0.063]
["bitfinex","SOLUSD",1737433177570,6.0249,236.03,235.88,0.25098]
["bitfinex","SOLUSD",1737433177879,6.0249,236.03,235.9,0.12549]
["bitfinex","SOLUSD",1737433178884,6.0249,236.03,235.91,0.63553963]
["bitfinex","SOLUSD",1737433179185,6.0249,236.03,235.92,4.2387]
["bitfinex","SOLUSD",1737433179392,6.0249,236.03,235.94,0.25098]
["bitfinex","SOLUSD",1737433179572,6.0249,236.03,235.95,0.63538295]
["bitfinex","SOLUSD",1737433179886,6.0249,236.03,235.87,10.6617]
["bitfinex","SOLUSD",1737433180074,6.0249,236.03,235.91,16.60759797]
["bitfinex","SOLUSD",1737433180384,6.0249,236.03,235.93,0.12549]
["bitfinex","SOLUSD",1737433180584,6.0249,236.03,235.94,0.63545433]
["bitfinex","SOLUSD",1737433181262,6.0249,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1737433182178,7.2959,236.03,235.94,0.063]
["bitfinex","SOLUSD",1737433182663,6.0249,236.03,235.94,0.063]
["bitfinex","SOLUSD",1737433182992,7.2959,236.03,235.94,0.063]
["bitfinex","SOLUSD",1737433183873,6.0249,236.03,235.94,4.3012]
["bitfinex","SOLUSD",1737433184494,7.2959,236.03,235.94,0.063]
["bitfinex","SOLUSD",1737433185275,0.7815356,236.02,235.94,0.063]
["bitfinex","SOLUSD",1737433185475,1.2711,236.01,235.94,0.063]
["bitfinex","SOLUSD",1737433185702,0.7815356,236.0,235.94,0.063]
["bitfinex","SOLUSD",1737433186274,0.7815356,236.0,235.87,0.063]
["bitfinex","SOLUSD",1737433186275,8.0964,235.99,235.87,0.063]
["bitfinex","SOLUSD",1737433186478,0.7815356,235.98,235.87,0.063]
["bitfinex","SOLUSD",1737433187483,4.4496,235.97,235.87,0.063]
["bitfinex","SOLUSD",1737433187683,0.7815356,235.96,235.87,0.063]
["bitfinex","SOLUSD",1737433188489,4.45,235.95,235.87,0.063]
["bitfinex","SOLUSD",1737433188690,0.7815356,235.94,235.87,0.063]
["bitfinex","SOLUSD",1737433190093,1.2715,235.93,235.87,0.063]
["bitfinex","SOLUSD",1737433191483,0.7815356,235.98,235.87,0.063]
["bitfinex","SOLUSD",1737433191686,1.2713,235.97,235.87,0.063]
["bitfinex","SOLUSD",1737433191884,0.7815356,235.96,235.87,0.063]
["bitfinex","SOLUSD",1737433192082,4.45,235.95,235.87,0.063]
["bitfinex","SOLUSD",1737433192294,0.7815356,235.94,235.87,0.063]
["bitfinex","SOLUSD",1737433194094,2.56084625,235.94,235.87,0.063]
["bitfinex","SOLUSD",1737433194286,4.4504,235.93,235.87,0.063]
["bitfinex","SOLUSD",1737433194487,0.7815356,235.92,235.87,0.063]
["bitfinex","SOLUSD",1737433194685,1.2715,235.93,235.87,0.063]
["bitfinex","SOLUSD",1737433195181,1.2712,235.98,235.87,0.063]
["bitfinex","SOLUSD",1737433195384,25.404684,235.96,235.82,0.063]
["bitfinex","SOLUSD",1737433195680,8.2101,235.94,235.82,0.063]
["bitfinex","SOLUSD",1737433195990,1.5728,235.9,235.82,0.0001]
["bitfinex","SOLUSD",1737433196191,4.4513,235.88,235.82,0.0001]
["bitfinex","SOLUSD",1737433196411,0.7815356,235.87,235.82,0.0001]
["bitfinex","SOLUSD",1737433196909,6.215,235.86,235.65,0.063]
["bitfinex","SOLUSD",1737433197094,0.7815356,235.85,235.65,0.063]
["bitfinex","SOLUSD",1737433197490,1.5728,235.84,235.65,0.063]
["bitfinex","SOLUSD",1737433197699,1.5728,235.84,235.7,16.60759797]
["bitfinex","SOLUSD",1737433198088,1.5728,235.84,235.71,4.2424]
["bitfinex","SOLUSD",1737433198421,1.5728,235.84,235.7,16.60759797]
["bitfinex","SOLUSD",1737433198626,1.5728,235.84,235.75,4.3047]
["bitfinex","SOLUSD",1737433198784,1.5728,235.84,235.75,0.063]
["bitfinex","SOLUSD",1737433199113,1.5728,235.84,235.75,4.3047]
["bitfinex","SOLUSD",1737433200617,1.2721,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433200799,1.5728,235.84,235.76,4.2416]
["bitfinex","SOLUSD",1737433201130,6.215,235.86,235.77,16.60759797]
["bitfinex","SOLUSD",1737433201292,2.0534356,235.85,235.75,0.063]
["bitfinex","SOLUSD",1737433201494,6.215,235.86,235.75,0.063]
["bitfinex","SOLUSD",1737433201699,1.2719,235.85,235.75,0.063]
["bitfinex","SOLUSD",1737433201897,6.215,235.86,235.75,0.063]
["bitfinex","SOLUSD",1737433202116,1.2719,235.85,235.75,0.063]
["bitfinex","SOLUSD",1737433202612,0.7815356,235.84,235.75,0.063]
["bitfinex","SOLUSD",1737433202908,1.2721,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433206430,0.7815356,235.82,235.75,0.063]
["bitfinex","SOLUSD",1737433206728,1.5232,235.81,235.75,0.063]
["bitfinex","SOLUSD",1737433206917,0.7815356,235.8,235.75,0.063]
["bitfinex","SOLUSD",1737433207329,1.2723,235.79,235.75,0.063]
["bitfinex","SOLUSD",1737433207628,2.0538356,235.79,235.75,0.063]
["bitfinex","SOLUSD",1737433209616,0.7815356,235.79,235.75,0.063]
["bitfinex","SOLUSD",1737433209826,1.5102,235.87,235.78,16.60759797]
["bitfinex","SOLUSD",1737433210398,1.5102,235.87,235.75,4.3047]
["bitfinex","SOLUSD",1737433210596,8.2684356,235.86,235.75,0.063]
["bitfinex","SOLUSD",1737433211319,7.4869,235.86,235.75,0.063]
["bitfinex","SOLUSD",1737433211525,7.4869,235.86,235.75,4.3047]
["bitfinex","SOLUSD",1737433211726,6.215,235.86,235.76,16.60759797]
["bitfinex","SOLUSD",1737433212399,8.2684356,235.86,235.75,0.063]
["bitfinex","SOLUSD",1737433212801,11.4482356,235.86,235.75,0.063]
["bitfinex","SOLUSD",1737433213113,8.2684356,235.86,235.75,0.063]
["bitfinex","SOLUSD",1737433213320,7.4869,235.86,235.75,4.3046]
["bitfinex","SOLUSD",1737433213915,6.215,235.86,235.76,16.60759797]
["bitfinex","SOLUSD",1737433214119,6.215,235.86,235.75,4.3046]
["bitfinex","SOLUSD",1737433214303,7.4869,235.86,235.75,4.3046]
["bitfinex","SOLUSD",1737433214504,8.2684356,235.86,235.75,0.063]
["bitfinex","SOLUSD",1737433215217,7.4869,235.86,235.75,4.3047]
["bitfinex","SOLUSD",1737433215423,0.7815356,235.85,235.75,0.063]
["bitfinex","SOLUSD",1737433216004,8.0204,235.83,235.65,0.063]
["bitfinex","SOLUSD",1737433216305,0.7815356,235.82,235.65,0.063]
["bitfinex","SOLUSD",1737433216714,0.7815356,235.82,235.75,0.063]
["bitfinex","SOLUSD",1737433218024,1.2722,235.81,235.75,0.063]
["bitfinex","SOLUSD",1737433218215,0.7815356,235.8,235.75,0.063]
["bitfinex","SOLUSD",1737433219724,8.0204,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433220022,8.8019356,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433220209,10.0740356,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433221308,8.0204,235.83,235.75,4.3047]
["bitfinex","SOLUSD",1737433221529,6.5013,235.83,235.75,14.9091]
["bitfinex","SOLUSD",1737433221718,6.5013,235.83,235.75,4.3047]
["bitfinex","SOLUSD",1737433222109,6.5013,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433222110,0.7815356,235.82,235.75,0.063]
["bitfinex","SOLUSD",1737433222819,7.7734,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433223314,0.7815356,235.82,235.75,0.063]
["bitfinex","SOLUSD",1737433224107,6.5013,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433224313,6.5013,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1737433226032,0.03,235.86,235.75,23.839884]
["bitfinex","SOLUSD",1737433226218,0.03,235.86,235.77,4.2414]
["bitfinex","SOLUSD",1737433227513,0.03,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1737433227724,0.8115356,235.86,235.75,0.063]
["bitfinex","SOLUSD",1737433228233,4.4518,235.85,235.75,0.063]
["bitfinex","SOLUSD",1737433228414,0.7815356,235.84,235.75,0.063]
["bitfinex","SOLUSD",1737433230422,23.776884,235.82,235.75,0.063]
["bitfinex","SOLUSD",1737433230611,1.5277,235.8,235.75,0.063]
["bitfinex","SOLUSD",1737433230811,0.7815356,235.79,235.62,0.063]
["bitfinex","SOLUSD",1737433231036,0.7815356,235.79,235.66,4.2434]
["bitfinex","SOLUSD",1737433231331,0.7815356,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1737433232509,1.2723,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1737433232719,1.5277,235.8,235.67,4.2431]
["bitfinex","SOLUSD",1737433232937,1.5277,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1737433233133,28.229884,235.79,235.65,0.063]
["bitfinex","SOLUSD",1737433233336,0.7815356,235.78,235.65,4.3065]
["bitfinex","SOLUSD",1737433233838,0.7815356,235.78,235.66,23.776884]
["bitfinex","SOLUSD",1737433234933,0.7815356,235.78,235.65,0.063]
["bitfinex","SOLUSD",1737433235138,0.7815356,235.79,235.68,23.776884]
["bitfinex","SOLUSD",1737433235443,6.5898,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1737433235644,7.8321,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1737433236242,7.8321,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1737433237345,7.8321,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1737433238145,0.7815356,235.85,235.67,4.2432]
["bitfinex","SOLUSD",1737433238342,0.7815356,235.85,235.68,23.776884]
["bitfinex","SOLUSD",1737433238523,0.7815356,235.85,235.67,4.2432]
["bitfinex","SOLUSD",1737433238944,0.7815356,235.85,235.68,23.776884]
["bitfinex","SOLUSD",1737433239340,1.272,235.84,235.66,4.2434]
["bitfinex","SOLUSD",1737433239547,0.7815356,235.83,235.66,4.2434]
["bitfinex","SOLUSD",1737433240746,1.2721,235.82,235.75,0.063]
["bitfinex","SOLUSD",1737433240978,0.7815356,235.81,235.75,0.063]
["bitfinex","SOLUSD",1737433241520,7.8321,235.86,235.75,0.063]
["bitfinex","SOLUSD",1737433241721,0.03,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1737433242346,0.03,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1737433242558,0.03,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1737433242753,0.03,235.86,235.81,23.776884]
["bitfinex","SOLUSD",1737433243253,0.03,235.86,235.75,0.063]
["bitfinex","SOLUSD",1737433243427,0.03,235.86,235.76,4.2414]
["bitfinex","SOLUSD",1737433243632,0.03,235.86,235.77,23.776884]
["bitfinex","SOLUSD",1737433244142,0.03,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1737433244341,0.03,235.86,235.83,23.776884]
["bitfinex","SOLUSD",1737433244654,0.03,235.86,235.82,16.60759797]
["bitfinex","SOLUSD",1737433244655,0.0001,235.86,235.85,23.776884]
["bitfinex","SOLUSD",1737433244855,0.0001,235.86,235.85,28.267764]
["bitfinex","SOLUSD",1737433245239,25.34955879,235.99,235.86,0.25098]
["bitfinex","SOLUSD",1737433245557,25.34955879,235.99,235.97,23.776884]
["bitfinex","SOLUSD",1737433245924,5.879e-05,235.99,235.98,40.63546197]
["bitfinex","SOLUSD",1737433246129,9.698e-05,236.03,235.99,24.027864]
["bitfinex","SOLUSD",1737433246438,0.03,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1737433246641,0.03,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1737433247946,7.7727,236.07,235.98,1.72466415]
["bitfinex","SOLUSD",1737433248250,23.776884,236.05,235.79,4.7]
["bitfinex","SOLUSD",1737433248463,23.776884,236.03,235.79,4.7]
["bitfinex","SOLUSD",1737433248760,4.449,236.0,235.79,4.7]
["bitfinex","SOLUSD",1737433249048,0.7815356,235.99,235.79,4.7]
["bitfinex","SOLUSD",1737433249432,1.6415,235.98,235.79,4.7]
["bitfinex","SOLUSD",1737433249631,2.4230356,235.98,235.79,8.941]
["bitfinex","SOLUSD",1737433250033,1.6415,235.98,235.8,24.41276616]
["bitfinex","SOLUSD",1737433250340,1.6415,235.98,235.82,23.776884]
["bitfinex","SOLUSD",1737433250738,1.6415,235.98,235.84,23.776884]
["bitfinex","SOLUSD",1737433250930,1.6415,235.98,235.84,51.2984691]
["bitfinex","SOLUSD",1737433251127,1.6415,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1737433251357,6.1312,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1737433251730,6.1312,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1737433251951,6.1312,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1737433252650,1.587,236.05,235.89,23.776884]
["bitfinex","SOLUSD",1737433252853,1.587,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1737433253043,0.7815356,236.04,235.85,4.2399]
["bitfinex","SOLUSD",1737433253357,0.7815356,236.04,235.85,0.063]
["bitfinex","SOLUSD",1737433253548,0.03,236.03,235.85,0.063]
["bitfinex","SOLUSD",1737433253750,0.7815356,236.02,235.85,0.063]
["bitfinex","SOLUSD",1737433254344,0.7815356,236.02,235.85,23.839884]
["bitfinex","SOLUSD",1737433254562,0.7815356,236.02,235.85,0.063]
["bitfinex","SOLUSD",1737433254744,0.8115356,236.03,235.85,0.063]
["bitfinex","SOLUSD",1737433255059,0.8115356,236.03,235.85,23.839884]
["bitfinex","SOLUSD",1737433255251,8.8974,236.02,235.85,23.839884]
["bitfinex","SOLUSD",1737433255553,0.7815356,236.01,235.85,23.839884]
["bitfinex","SOLUSD",1737433255975,0.7815356,236.01,235.86,4.2398]
["bitfinex","SOLUSD",1737433256154,0.7815356,236.01,235.87,23.776884]
["bitfinex","SOLUSD",1737433257155,2.5423,236.0,235.87,23.776884]
["bitfinex","SOLUSD",1737433257353,0.7815356,235.99,235.85,0.063]
["bitfinex","SOLUSD",1737433257657,6.397,235.98,235.85,0.063]
["bitfinex","SOLUSD",1737433257841,0.7815356,235.97,235.85,0.063]
["bitfinex","SOLUSD",1737433258649,1.5716,235.96,235.85,0.063]
["bitfinex","SOLUSD",1737433258849,0.7815356,235.95,235.85,0.063]
["bitfinex","SOLUSD",1737433259056,1.5716,235.96,235.85,0.063]
["bitfinex","SOLUSD",1737433259367,2.5429,235.95,235.85,0.063]
["bitfinex","SOLUSD",1737433259755,3.3244356,235.95,235.85,0.063]
["bitfinex","SOLUSD",1737433259959,2.5429,235.95,235.85,0.063]
["bitfinex","SOLUSD",1737433260546,0.7815356,235.94,235.85,0.063]
["bitfinex","SOLUSD",1737433260740,2.5429,235.95,235.85,0.063]
["bitfinex","SOLUSD",1737433260971,0.7815356,235.94,235.85,0.063]
["bitfinex","SOLUSD",1737433261163,2.5431,235.93,235.85,0.063]
["bitfinex","SOLUSD",1737433261358,6.1285,235.91,235.85,0.063]
["bitfinex","SOLUSD",1737433261651,1.5411,235.89,235.7,4.2425]
["bitfinex","SOLUSD",1737433261965,2.3226356,235.89,235.68,4.7]
["bitfinex","SOLUSD",1737433262163,2.3226356,235.89,235.68,4.2429]
["bitfinex","SOLUSD",1737433262366,2.3226356,235.89,235.7,4.2426]
["bitfinex","SOLUSD",1737433262561,2.3226356,235.89,235.72,4.2422]
["bitfinex","SOLUSD",1737433262768,2.3226356,235.89,235.73,4.242]
["bitfinex","SOLUSD",1737433263078,1.5411,235.89,235.76,23.776884]
["bitfinex","SOLUSD",1737433263246,2.5436,235.88,235.76,23.776884]
["bitfinex","SOLUSD",1737433263443,0.7815356,235.87,235.76,23.776884]
["bitfinex","SOLUSD",1737433263756,0.7815356,235.87,235.75,0.063]
["bitfinex","SOLUSD",1737433265255,2.5438,235.86,235.76,0.063]
["bitfinex","SOLUSD",1737433265459,0.7815356,235.85,235.76,0.063]
["bitfinex","SOLUSD",1737433266051,2.5438,235.86,235.76,4.3045]
["bitfinex","SOLUSD",1737433266253,1.5411,235.89,235.76,0.063]
["bitfinex","SOLUSD",1737433266553,1.5411,235.89,235.76,4.3044]
["bitfinex","SOLUSD",1737433266766,4.0847,235.89,235.76,4.3044]
["bitfinex","SOLUSD",1737433267760,1.5411,235.89,235.76,4.3044]
["bitfinex","SOLUSD",1737433268160,4.0846,235.89,235.76,14.9084]
["bitfinex","SOLUSD",1737433268549,0.7815356,235.88,235.76,4.3044]
["bitfinex","SOLUSD",1737433269049,0.7815356,235.88,235.76,0.063]
["bitfinex","SOLUSD",1737433269867,8.9031,235.87,235.76,0.063]
["bitfinex","SOLUSD",1737433270182,6.0289,235.85,235.76,0.063]
["bitfinex","SOLUSD",1737433270358,0.7815356,235.84,235.76,0.063]
["bitfinex","SOLUSD",1737433271779,8.9047,235.83,235.76,0.063]
["bitfinex","SOLUSD",1737433271962,0.7815356,235.82,235.76,0.063]
["bitfinex","SOLUSD",1737433272984,2.5444,235.81,235.76,0.063]
["bitfinex","SOLUSD",1737433273280,0.7815356,235.8,235.76,0.063]
["bitfinex","SOLUSD",1737433273457,1.5468,235.79,235.76,0.063]
["bitfinex","SOLUSD",1737433273658,0.7815356,235.78,235.76,0.063]
["bitfinex","SOLUSD",1737433274772,6.237,235.77,235.75,0.063]
["bitfinex","SOLUSD",1737433274979,0.7815356,235.76,235.75,0.063]
["bitfinex","SOLUSD",1737433275879,3.3264356,235.76,235.75,0.063]
["bitfinex","SOLUSD",1737433276077,6.3669,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433276280,8.9111,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433276464,0.7815356,235.82,235.75,0.063]
["bitfinex","SOLUSD",1737433278077,2.5444,235.81,235.75,0.063]
["bitfinex","SOLUSD",1737433278275,0.7815356,235.8,235.75,0.063]
["bitfinex","SOLUSD",1737433278584,2.5444,235.81,235.75,0.063]
["bitfinex","SOLUSD",1737433278778,7.1484356,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433278779,6.3669,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433278988,6.3669,235.83,235.75,4.3047]
["bitfinex","SOLUSD",1737433280476,9.6926356,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433280779,16.0531356,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433281786,28.7741356,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433282773,30.51691346,235.83,235.75,0.063]
["bitfinex","SOLUSD",1737433283479,23.776884,235.82,235.65,0.063]
["bitfinex","SOLUSD",1737433283677,0.7815356,235.81,235.65,0.063]
["bitfinex","SOLUSD",1737433283978,6.4427,235.74,235.55,0.063]
["bitfinex","SOLUSD",1737433284188,6.4427,235.67,235.47,0.063]
["bitfinex","SOLUSD",1737433284371,4.9,235.62,235.47,0.063]
["bitfinex","SOLUSD",1737433284676,28.676884,235.59,235.47,0.063]
["bitfinex","SOLUSD",1737433284862,0.7815356,235.58,235.47,0.063]
["bitfinex","SOLUSD",1737433285068,0.7815356,235.65,235.47,0.063]
["bitfinex","SOLUSD",1737433285670,23.776884,235.64,235.47,0.063]
["bitfinex","SOLUSD",1737433285881,23.776884,235.62,235.47,0.063]
["bitfinex","SOLUSD",1737433286181,8.9136,235.59,235.47,0.063]
["bitfinex","SOLUSD",1737433286384,0.7815356,235.58,235.47,0.063]
["bitfinex","SOLUSD",1737433287488,8.9145,235.57,235.47,0.063]
["bitfinex","SOLUSD",1737433287674,0.7815356,235.56,235.47,0.063]
["bitfinex","SOLUSD",1737433288791,2.5472,235.55,235.47,0.063]
["bitfinex","SOLUSD",1737433289109,0.7815356,235.54,235.47,0.063]
["bitfinex","SOLUSD",1737433290895,2.5474,235.54,235.47,0.063]
["bitfinex","SOLUSD",1737433291087,4.9,235.57,235.47,0.063]
["bitfinex","SOLUSD",1737433291088,2.5469,235.58,235.47,0.063]
["bitfinex","SOLUSD",1737433291292,0.7815356,235.57,235.47,0.063]
["bitfinex","SOLUSD",1737433291605,2.5469,235.58,235.47,0.063]
["bitfinex","SOLUSD",1737433291788,2.5469,235.58,235.47,4.3097]
["bitfinex","SOLUSD",1737433292278,2.5464,235.62,235.47,4.3097]
["bitfinex","SOLUSD",1737433292478,0.7815356,235.61,235.47,4.3097]
["bitfinex","SOLUSD",1737433292872,2.5466,235.6,235.47,4.3097]
["bitfinex","SOLUSD",1737433293078,2.5465,235.62,235.47,4.3097]
["bitfinex","SOLUSD",1737433294400,2.5461,235.65,235.47,4.3097]
["bitfinex","SOLUSD",1737433294695,0.7815356,235.64,235.47,0.063]
["bitfinex","SOLUSD",1737433294905,0.7815356,235.64,235.47,4.3097]
["bitfinex","SOLUSD",1737433295196,0.7815356,235.64,235.47,0.063]
["bitfinex","SOLUSD",1737433295898,0.7815356,235.64,235.47,4.3097]
["bitfinex","SOLUSD",1737433296588,2.5463,235.63,235.47,4.3097]
["bitfinex","SOLUSD",1737433296909,0.7815356,235.62,235.47,4.3097]
["bitfinex","SOLUSD",1737433298026,2.5465,235.61,235.47,4.3097]
["bitfinex","SOLUSD",1737433298323,0.7815356,235.6,235.47,4.3097]
["bitfinex","SOLUSD",1737433298617,2.5465,235.61,235.47,4.3097]
["bitfinex","SOLUSD",1737433298993,0.7815356,235.6,235.47,4.3097]
["bitfinex","SOLUSD",1737433299293,2.5467,235.59,235.47,4.3097]
["bitfinex","SOLUSD",1737433300304,8.9886,235.67,235.48,16.8832422]
["bitfinex","SOLUSD",1737433300623,8.9886,235.67,235.47,14.9267]
["bitfinex","SOLUSD",1737433300797,0.7815356,235.66,235.47,14.9267]
["bitfinex","SOLUSD",1737433301192,2.5461,235.65,235.47,14.9267]
["bitfinex","SOLUSD",1737433301494,0.7815356,235.64,235.47,14.9267]
["bitfinex","SOLUSD",1737433301901,0.7815356,235.64,235.47,4.3097]
["bitfinex","SOLUSD",1737433302207,3.3276356,235.65,235.47,14.9267]
["bitfinex","SOLUSD",1737433304399,23.776884,235.64,235.47,0.063]
["bitfinex","SOLUSD",1737433304600,0.7815356,235.63,235.47,0.063]
["bitfinex","SOLUSD",1737433305710,24.5584196,235.64,235.47,0.063]
["bitfinex","SOLUSD",1737433305903,23.776884,235.61,235.47,0.063]
["bitfinex","SOLUSD",1737433306109,23.776884,235.59,235.47,0.063]
["bitfinex","SOLUSD",1737433306316,6.5925,235.55,235.47,0.063]
["bitfinex","SOLUSD",1737433306513,23.776884,235.53,235.41,0.063]
["bitfinex","SOLUSD",1737433306814,0.7815356,235.52,235.41,0.063]
["bitfinex","SOLUSD",1737433307718,28.676884,235.51,235.41,0.063]
["bitfinex","SOLUSD",1737433308016,0.7815356,235.5,235.41,0.063]
["bitfinex","SOLUSD",1737433308620,32.694284,235.49,235.41,0.063]
["bitfinex","SOLUSD",1737433308806,0.7815356,235.48,235.41,0.063]
["bitfinex","SOLUSD",1737433310115,8.9182,235.47,235.41,0.063]
["bitfinex","SOLUSD",1737433310323,0.7815356,235.46,235.41,0.063]
["bitfinex","SOLUSD",1737433311907,2.5483,235.45,235.41,0.063]
["bitfinex","SOLUSD",1737433312108,3.3298356,235.45,235.41,0.063]
["bitfinex","SOLUSD",1737433312322,3.3296356,235.47,235.41,0.063]
["bitfinex","SOLUSD",1737433313329,0.7815356,235.5,235.41,0.063]
["bitfinex","SOLUSD",1737433313632,0.7815356,235.49,235.41,0.063]
["bitfinex","SOLUSD",1737433314427,6.3692,235.51,235.41,0.063]
["bitfinex","SOLUSD",1737433314729,0.7815356,235.5,235.41,0.063]
["bitfinex","SOLUSD",1737433315603,2.5478,235.49,235.41,0.063]
["bitfinex","SOLUSD",1737433315925,0.7815356,235.48,235.41,0.063]
["bitfinex","SOLUSD",1737433316127,0.7815356,235.52,235.41,4.3108]
["bitfinex","SOLUSD",1737433316304,0.7815356,235.53,235.41,4.3108]
["bitfinex","SOLUSD",1737433317403,3.3288356,235.54,235.41,4.3108]
["bitfinex","SOLUSD",1737433318427,2.5473,235.54,235.41,4.3108]
["bitfinex","SOLUSD",1737433318729,3.3288356,235.54,235.41,4.3108]
["bitfinex","SOLUSD",1737433319212,6.5925,235.55,235.41,19.6305]
["bitfinex","SOLUSD",1737433320025,9.1397,235.55,235.41,19.6305]
["bitfinex","SOLUSD",1737433320619,6.1924,235.6,235.43,16.6322622]
["bitfinex","SOLUSD",1737433320931,6.1924,235.6,235.45,16.6322622]
["bitfinex","SOLUSD",1737433321441,6.1924,235.6,235.46,0.63677227]
["bitfinex","SOLUSD",1737433321725,0.03,235.63,235.5,0.12549]
["bitfinex","SOLUSD",1737433321925,0.03,235.63,235.51,16.6322622]
["bitfinex","SOLUSD",1737433322126,0.03,235.63,235.57,16.6322622]
["bitfinex","SOLUSD",1737433322446,0.03,235.63,235.59,16.6322622]
["bitfinex","SOLUSD",1737433322643,0.03,235.66,235.6,0.63639233]
["bitfinex","SOLUSD",1737433322938,0.03,235.66,235.61,16.6322622]
["bitfinex","SOLUSD",1737433323108,1.6124,235.78,235.64,0.25098]
["bitfinex","SOLUSD",1737433323109,0.03,235.78,235.64,0.25098]
["bitfinex","SOLUSD",1737433323438,0.03,235.78,235.67,16.6322622]
["bitfinex","SOLUSD",1737433323614,0.03,235.78,235.69,16.6322622]
["bitfinex","SOLUSD",1737433323813,0.03,235.78,235.71,4.2425]
["bitfinex","SOLUSD",1737433324222,0.03,235.78,235.72,0.63610039]
["bitfinex","SOLUSD",1737433324509,0.03,235.95,235.77,0.25098]
["bitfinex","SOLUSD",1737433324716,0.03,235.95,235.83,16.6322622]
["bitfinex","SOLUSD",1737433324906,0.03,235.95,235.79,16.6322622]
["bitfinex","SOLUSD",1737433325108,0.03,235.95,235.77,16.6322622]
["bitfinex","SOLUSD",1737433325414,3.3544356,235.95,235.77,18.333901]
["bitfinex","SOLUSD",1737433325626,2.5729,235.95,235.77,18.333901]
["bitfinex","SOLUSD",1737433325928,2.5729,235.95,235.77,28.64587949]
["bitfinex","SOLUSD",1737433326111,0.03,235.95,235.78,4.2412]
["bitfinex","SOLUSD",1737433326306,0.03,235.95,235.83,26.94424069]
["bitfinex","SOLUSD",1737433326520,0.03,235.95,235.84,0.63574502]
["bitfinex","SOLUSD",1737433326906,0.03,235.95,235.85,27.06973069]
["bitfinex","SOLUSD",1737433327130,0.03,235.95,235.87,0.12549]
["bitfinex","SOLUSD",1737433327434,0.03,235.95,235.88,32.27979879]
["bitfinex","SOLUSD",1737433327804,0.03,235.95,235.92,26.94424069]
["bitfinex","SOLUSD",1737433328005,0.03,235.95,235.94,27.06973069]
["bitfinex","SOLUSD",1737433328308,0.03,236.02,235.98,26.94424069]
["bitfinex","SOLUSD",1737433328543,0.03,236.02,235.99,0.63531006]
["bitfinex","SOLUSD",1737433328826,0.03,236.02,236.0,26.94424069]
["bitfinex","SOLUSD",1737433329010,0.03,236.02,236.01,0.88624858]
["bitfinex","SOLUSD",1737433329217,0.03,236.19,236.04,0.12549]
["bitfinex","SOLUSD",1737433329412,0.03,236.19,236.07,27.06973069]
["bitfinex","SOLUSD",1737433329606,0.03,236.19,236.08,0.12549]
["bitfinex","SOLUSD",1737433329813,0.03,236.19,236.1,0.12549]
["bitfinex","SOLUSD",1737433330017,0.03,236.19,236.15,26.94424069]
["bitfinex","SOLUSD",1737433330225,0.03,236.19,236.16,4.2344]
["bitfinex","SOLUSD",1737433330935,0.03,236.19,236.14,4.2347]
["bitfinex","SOLUSD",1737433331239,0.03,236.19,236.18,0.25098]
["bitfinex","SOLUSD",1737433331439,0.03,236.19,236.18,0.88572191]
["bitfinex","SOLUSD",1737433331740,0.03,236.19,236.17,26.94424069]
["bitfinex","SOLUSD",1737433332217,0.03,236.19,236.18,4.234]
["bitfinex","SOLUSD",1737433332412,0.7815356,236.37,236.17,27.57903863]
["bitfinex","SOLUSD",1737433332617,0.7815356,236.37,236.17,4.7]
["bitfinex","SOLUSD",1737433332822,0.7815356,236.37,236.1,4.7]
["bitfinex","SOLUSD",1737433333024,0.7815356,236.37,236.11,26.94424069]
["bitfinex","SOLUSD",1737433333531,0.7815356,236.37,236.13,26.94424069]
["bitfinex","SOLUSD",1737433333723,0.7815356,236.37,236.18,26.94424069]
["bitfinex","SOLUSD",1737433333923,0.7815356,236.37,236.16,26.94424069]
["bitfinex","SOLUSD",1737433334118,8.8839,236.38,236.18,26.94424069]
["bitfinex","SOLUSD",1737433334322,0.7815356,236.37,236.19,4.2338]
["bitfinex","SOLUSD",1737433334541,9.6654356,236.38,236.19,4.2338]
["bitfinex","SOLUSD",1737433335539,9.6654356,236.38,236.17,4.2342]
["bitfinex","SOLUSD",1737433335727,9.6654356,236.38,236.18,27.70455247]
["bitfinex","SOLUSD",1737433336050,0.7815356,236.37,236.18,27.57906247]
["bitfinex","SOLUSD",1737433336345,0.7815356,236.37,236.14,26.94424069]
["bitfinex","SOLUSD",1737433336742,0.7815356,236.37,236.15,0.6348754]
["bitfinex","SOLUSD",1737433337033,0.7815356,236.37,236.14,26.94424069]
["bitfinex","SOLUSD",1737433337236,0.7815356,236.37,236.15,0.12549]
["bitfinex","SOLUSD",1737433337441,8.8847,236.36,236.15,4.35999]
["bitfinex","SOLUSD",1737433337630,9.6662356,236.36,236.16,26.94424069]
["bitfinex","SOLUSD",1737433337833,8.8847,236.36,236.18,26.94424069]
["bitfinex","SOLUSD",1737433338573,0.7815356,236.35,236.15,4.35999]
["bitfinex","SOLUSD",1737433338739,0.7815356,236.35,236.16,26.94424069]
["bitfinex","SOLUSD",1737433338932,2.5387,236.34,236.16,26.94424069]
["bitfinex","SOLUSD",1737433340252,2.5387,236.34,236.17,4.68]
["bitfinex","SOLUSD",1737433340443,2.5381,236.39,236.23,0.12549]
["bitfinex","SOLUSD",1737433340640,7.6836,236.4,236.25,0.12549]
["bitfinex","SOLUSD",1737433340827,7.6836,236.4,236.23,0.76009906]
["bitfinex","SOLUSD",1737433340828,10.2217,236.4,236.22,26.94424069]
["bitfinex","SOLUSD",1737433341457,0.7815356,236.39,236.17,4.68]
["bitfinex","SOLUSD",1737433341750,0.7815356,236.39,236.18,4.68]
["bitfinex","SOLUSD",1737433342130,8.8839,236.38,236.18,4.68]
["bitfinex","SOLUSD",1737433342327,0.7815356,236.37,236.18,4.68]
["bitfinex","SOLUSD",1737433343165,23.776884,236.34,236.09,4.68]
["bitfinex","SOLUSD",1737433343330,23.776884,236.32,236.09,4.68]
["bitfinex","SOLUSD",1737433343531,25.384184,236.3,236.09,4.68]
["bitfinex","SOLUSD",1737433343746,23.776884,236.28,235.99,0.63524503]
["bitfinex","SOLUSD",1737433343950,23.776884,236.26,235.99,4.68]
["bitfinex","SOLUSD",1737433344232,23.776884,236.23,235.99,4.68]
["bitfinex","SOLUSD",1737433344431,0.7815356,236.22,235.99,4.68]
["bitfinex","SOLUSD",1737433344855,23.776884,236.21,235.98,4.68]
["bitfinex","SOLUSD",1737433345151,0.7815356,236.2,235.98,4.68]
["bitfinex","SOLUSD",1737433345348,23.776884,236.19,235.94,49.9783]
["bitfinex","SOLUSD",1737433345667,6.2724,236.15,235.89,4.68]
["bitfinex","SOLUSD",1737433345847,0.7815356,236.14,235.9,4.68]
["bitfinex","SOLUSD",1737433346149,8.8933,236.13,235.91,4.2389]
["bitfinex","SOLUSD",1737433346357,23.776884,236.11,235.86,4.68]
["bitfinex","SOLUSD",1737433346563,2.5409,236.13,235.94,26.94424069]
["bitfinex","SOLUSD",1737433346733,3.3224356,236.13,235.9,26.94424069]
["bitfinex","SOLUSD",1737433346934,3.3224356,236.13,235.88,26.94424069]
["bitfinex","SOLUSD",1737433347134,3.3224356,236.13,235.86,5.31549529]
["bitfinex","SOLUSD",1737433347135,23.776884,236.12,235.86,4.68]
["bitfinex","SOLUSD",1737433347347,0.7815356,236.11,235.86,4.68]
["bitfinex","SOLUSD",1737433347958,0.7815356,236.11,235.85,4.2398]
["bitfinex","SOLUSD",1737433348156,23.776884,236.09,235.9,0.063]
["bitfinex","SOLUSD",1737433348364,23.776884,236.07,235.9,0.063]
["bitfinex","SOLUSD",1737433348579,23.776884,236.05,235.9,0.063]
["bitfinex","SOLUSD",1737433348862,23.776884,236.05,235.73,4.68]
["bitfinex","SOLUSD",1737433348863,6.9929356,236.04,235.78,26.94424069]
["bitfinex","SOLUSD",1737433349049,6.9929356,236.04,235.85,26.94424069]
["bitfinex","SOLUSD",1737433349242,6.9929356,236.04,235.84,0.12549]
["bitfinex","SOLUSD",1737433350075,2.542,236.03,235.85,4.2399]
["bitfinex","SOLUSD",1737433350876,6.9929356,236.04,235.85,4.2399]
["bitfinex","SOLUSD",1737433351972,8.7534,236.04,235.87,31.18384069]
["bitfinex","SOLUSD",1737433352154,8.7534,236.04,235.88,4.68]
["bitfinex","SOLUSD",1737433352482,0.7815356,236.03,235.88,4.68]
["bitfinex","SOLUSD",1737433352783,8.7534,236.04,235.88,4.68]
["bitfinex","SOLUSD",1737433353876,6.2114,236.04,235.9,0.12549]
["bitfinex","SOLUSD",1737433354179,6.2114,236.04,235.91,16.56774887]
["bitfinex","SOLUSD",1737433354364,4.1303,236.1,235.93,16.56774887]
["bitfinex","SOLUSD",1737433354760,1.589,236.1,235.95,16.56774887]
["bitfinex","SOLUSD",1737433354962,6.6205,236.12,236.0,0.12549]
["bitfinex","SOLUSD",1737433355263,1.5961,236.2,236.05,16.56774887]
["bitfinex","SOLUSD",1737433355465,1.5961,236.2,236.08,16.56774887]
["bitfinex","SOLUSD",1737433355671,1.5961,236.2,236.08,26.87637895]
["bitfinex","SOLUSD",1737433355876,1.5961,236.2,236.06,31.55637895]
["bitfinex","SOLUSD",1737433356062,1.5961,236.2,236.07,4.236]
["bitfinex","SOLUSD",1737433356584,6.3762,236.22,236.08,27.00186895]
["bitfinex","SOLUSD",1737433356772,6.3762,236.22,236.08,27.6369328]
["bitfinex","SOLUSD",1737433357173,6.3762,236.22,236.1,26.87637895]
["bitfinex","SOLUSD",1737433357656,6.3762,236.22,236.08,27.6369328]
["bitfinex","SOLUSD",1737433358477,6.3762,236.22,236.09,4.2356]
["bitfinex","SOLUSD",1737433358660,2.4337356,236.29,236.09,4.2356]
["bitfinex","SOLUSD",1737433358661,4.1914,236.29,236.14,26.87637895]
["bitfinex","SOLUSD",1737433359678,4.1914,236.29,236.15,0.25098]
["bitfinex","SOLUSD",1737433359886,4.1915,236.29,236.14,4.2346]
["bitfinex","SOLUSD",1737433360072,4.1915,236.29,236.11,4.2353]
["bitfinex","SOLUSD",1737433360266,0.7815356,236.28,236.11,4.2353]
["bitfinex","SOLUSD",1737433360971,0.03,236.22,236.11,4.2353]
["bitfinex","SOLUSD",1737433361760,0.03,236.22,236.09,4.36109]
["bitfinex","SOLUSD",1737433362267,0.7815356,236.26,236.1,4.68]
["bitfinex","SOLUSD",1737433363375,2.5396,236.25,236.11,4.2353]
["bitfinex","SOLUSD",1737433363593,1.6522,236.29,236.16,26.87637895]
["bitfinex","SOLUSD",1737433363594,4.1915,236.29,236.16,26.87637895]
["bitfinex","SOLUSD",1737433363763,1.6522,236.29,236.17,0.63483557]
["bitfinex","SOLUSD",1737433363965,4.1915,236.29,236.17,0.63483557]
["bitfinex","SOLUSD",1737433364175,4.1915,236.29,236.16,26.87637895]
["bitfinex","SOLUSD",1737433364361,4.1915,236.29,236.14,0.12549]
["bitfinex","SOLUSD",1737433364678,4.1915,236.29,236.14,0.25098]
["bitfinex","SOLUSD",1737433364882,4.1915,236.29,236.15,26.87637895]
["bitfinex","SOLUSD",1737433365094,4.1915,236.29,236.15,31.11087895]
["bitfinex","SOLUSD",1737433365871,4.1915,236.29,236.16,0.12549]
["bitfinex","SOLUSD",1737433366085,4.1915,236.29,236.17,4.2342]
["bitfinex","SOLUSD",1737433366666,0.7815356,236.35,236.17,4.2342]
["bitfinex","SOLUSD",1737433367175,21.15541913,236.55,236.17,4.2342]
["bitfinex","SOLUSD",1737433367176,0.7815356,236.44,236.22,0.25098]
["bitfinex","SOLUSD",1737433367365,0.7815356,236.44,236.24,0.12549]
["bitfinex","SOLUSD",1737433367572,0.7815356,236.44,236.25,4.68]
["bitfinex","SOLUSD",1737433367767,2.538,236.4,236.26,0.12549]
["bitfinex","SOLUSD",1737433367968,0.7815356,236.44,236.27,4.2324]
["bitfinex","SOLUSD",1737433368894,7.1254356,236.45,236.27,4.2324]
["bitfinex","SOLUSD",1737433369489,9.6629356,236.45,236.27,4.2324]
["bitfinex","SOLUSD",1737433369670,16.3231356,236.45,236.27,4.2324]
["bitfinex","SOLUSD",1737433370195,16.3231356,236.45,236.25,31.55637895]
["bitfinex","SOLUSD",1737433370196,16.3231356,236.45,236.25,4.2326]
["bitfinex","SOLUSD",1737433370501,16.3231356,236.45,236.26,4.68]
["bitfinex","SOLUSD",1737433371579,16.3231356,236.45,236.26,8.9124]
["bitfinex","SOLUSD",1737433375501,16.3231356,236.45,236.26,4.68]
["bitfinex","SOLUSD",1737433375694,16.3231356,236.45,236.26,8.9125]
["bitfinex","SOLUSD",1737433377004,0.7815356,236.44,236.22,4.68]
["bitfinex","SOLUSD",1737433377586,0.7815356,236.44,236.2,8.9137]
["bitfinex","SOLUSD",1737433377806,0.7815356,236.44,236.2,4.2337]
["bitfinex","SOLUSD",1737433377981,7.4016,236.43,236.2,4.2337]
["bitfinex","SOLUSD",1737433378188,2.50720139,236.42,236.2,4.2337]
["bitfinex","SOLUSD",1737433379213,7.4023,236.41,236.2,4.2337]
["bitfinex","SOLUSD",1737433379393,0.7815356,236.4,236.2,4.2337]
["bitfinex","SOLUSD",1737433380205,0.7815356,236.4,236.2,8.9137]
["bitfinex","SOLUSD",1737433380501,0.8115356,236.38,236.15,4.2345]
["bitfinex","SOLUSD",1737433380690,7.7669,236.37,236.14,4.68]
["bitfinex","SOLUSD",1737433380887,0.7815356,236.36,236.14,4.68]
["bitfinex","SOLUSD",1737433381805,17.9817,236.35,236.15,4.2345]
["bitfinex","SOLUSD",1737433381983,0.7815356,236.34,236.13,4.2348]
["bitfinex","SOLUSD",1737433382501,0.7815356,236.34,236.07,16.51991621]
["bitfinex","SOLUSD",1737433382700,23.776884,236.33,236.09,4.68]
["bitfinex","SOLUSD",1737433382909,6.1465,236.31,236.04,6.5482062]
["bitfinex","SOLUSD",1737433383200,6.1465,236.31,236.04,10.7847062]
["bitfinex","SOLUSD",1737433383201,1.6318,236.29,236.04,10.7847062]
["bitfinex","SOLUSD",1737433383502,0.7815356,236.28,236.04,10.7847062]
["bitfinex","SOLUSD",1737433383808,7.4067,236.27,236.04,10.7847062]
["bitfinex","SOLUSD",1737433383997,6.3251,236.25,236.04,6.5482062]
["bitfinex","SOLUSD",1737433384199,0.7815356,236.24,236.04,6.5482062]
["bitfinex","SOLUSD",1737433384401,23.776884,236.23,236.04,6.5482062]
["bitfinex","SOLUSD",1737433384699,23.776884,236.19,236.04,6.5482062]
["bitfinex","SOLUSD",1737433384915,23.776884,236.17,236.04,6.5482062]
["bitfinex","SOLUSD",1737433385218,23.776884,236.17,235.92,13.09641241]
["bitfinex","SOLUSD",1737433385219,6.3251,236.16,235.96,16.51991621]
["bitfinex","SOLUSD",1737433385387,0.7815356,236.15,235.93,4.2385]
["bitfinex","SOLUSD",1737433385593,8.4423,236.16,235.97,16.51991621]
["bitfinex","SOLUSD",1737433385797,6.3251,236.16,236.02,20.0]
["bitfinex","SOLUSD",1737433386001,6.3251,236.16,236.03,0.63521118]
["bitfinex","SOLUSD",1737433386302,6.3251,236.16,236.04,4.68]
["bitfinex","SOLUSD",1737433386490,3.7487,236.2,236.06,20.0]
["bitfinex","SOLUSD",1737433387299,3.7487,236.2,236.04,24.68]
["bitfinex","SOLUSD",1737433387909,3.7487,236.2,236.07,20.0]
["bitfinex","SOLUSD",1737433389815,1.6318,236.2,236.08,20.0]
["bitfinex","SOLUSD",1737433390509,1.6318,236.2,236.05,31.98228818]
["bitfinex","SOLUSD",1737433390510,6.5447263,236.19,236.06,0.12549]
["bitfinex","SOLUSD",1737433391007,6.5447263,236.19,236.08,16.64540621]
["bitfinex","SOLUSD",1737433391305,6.5447263,236.19,236.1,16.64540621]
["bitfinex","SOLUSD",1737433391507,6.5447263,236.19,236.11,0.63501509]
["bitfinex","SOLUSD",1737433391712,6.5447263,236.19,236.12,0.12549]
["bitfinex","SOLUSD",1737433392015,26.1789052,236.24,236.12,0.12549]
["bitfinex","SOLUSD",1737433392218,26.1789052,236.24,236.16,16.51991621]
["bitfinex","SOLUSD",1737433392429,26.1789052,236.24,236.19,0.12549]
["bitfinex","SOLUSD",1737433392600,26.1789052,236.24,236.2,4.68]
["bitfinex","SOLUSD",1737433393098,26.1789052,236.24,236.21,4.2335]
["bitfinex","SOLUSD",1737433393414,13.09803336,236.25,236.21,4.2335]
["bitfinex","SOLUSD",1737433394233,13.09803336,236.25,236.2,4.68]
["bitfinex","SOLUSD",1737433394390,13.09803336,236.25,236.2,8.9136]
["bitfinex","SOLUSD",1737433394589,13.09803336,236.25,236.2,4.68]
["bitfinex","SOLUSD",1737433394821,15.63773336,236.25,236.2,4.68]
["bitfinex","SOLUSD",1737433396223,13.09803336,236.25,236.2,4.68]
["bitfinex","SOLUSD",1737433396519,13.09803336,236.25,236.2,8.9136]
["bitfinex","SOLUSD",1737433396720,13.09803336,236.25,236.2,25.43351621]
["bitfinex","SOLUSD",1737433398643,13.09803336,236.25,236.2,8.9136]
["bitfinex","SOLUSD",1737433399125,13.09803336,236.25,236.23,36.51991621]
["bitfinex","SOLUSD",1737433399301,0.03,236.38,236.29,0.12549]
["bitfinex","SOLUSD",1737433399500,0.03,236.38,236.29,17.40536974]
["bitfinex","SOLUSD",1737433399806,0.03,236.38,236.29,0.88545353]
["bitfinex","SOLUSD",1737433400221,0.03,236.38,236.37,26.4106278]
["bitfinex","SOLUSD",1737433400416,0.03,236.38,236.37,31.2161178]
["bitfinex","SOLUSD",1737433400619,0.03,236.38,236.37,30.9651378]
["bitfinex","SOLUSD",1737433401298,0.03,236.38,236.37,35.4467178]
["bitfinex","SOLUSD",1737433401496,0.03,236.46,236.4,20.0]
["bitfinex","SOLUSD",1737433401793,0.03,236.46,236.41,0.25098]
["bitfinex","SOLUSD",1737433402033,0.03,236.46,236.45,0.12549]
["bitfinex","SOLUSD",1737433402322,0.03,236.46,236.45,0.88503502]
["bitfinex","SOLUSD",1737433402535,5.77623271,236.55,236.46,0.12549]
["bitfinex","SOLUSD",1737433402714,5.77623271,236.55,236.49,0.12549]
["bitfinex","SOLUSD",1737433402910,5.77623271,236.55,236.5,0.63393627]
["bitfinex","SOLUSD",1737433403113,5.77623271,236.55,236.49,20.0]
["bitfinex","SOLUSD",1737433403419,8.31273271,236.55,236.4,17.15400495]
["bitfinex","SOLUSD",1737433403936,8.31273271,236.55,236.43,20.0]
["bitfinex","SOLUSD",1737433404132,20.0,236.52,236.41,11.58379166]
["bitfinex","SOLUSD",1737433404508,8.31273271,236.55,236.42,0.63420817]
["bitfinex","SOLUSD",1737433404709,8.31273271,236.55,236.41,11.58379166]
["bitfinex","SOLUSD",1737433405331,8.31273271,236.55,236.42,11.58379166]
["bitfinex","SOLUSD",1737433405535,8.31273271,236.55,236.42,15.81339166]
["bitfinex","SOLUSD",1737433406306,8.31273271,236.55,236.42,11.58379166]
["bitfinex","SOLUSD",1737433406708,14.65383271,236.55,236.42,11.58379166]
["bitfinex","SOLUSD",1737433407329,8.8782,236.53,236.43,20.27163541]
["bitfinex","SOLUSD",1737433407723,6.2576,236.51,236.43,20.27163541]
["bitfinex","SOLUSD",1737433407932,0.7815356,236.5,236.43,20.27163541]
["bitfinex","SOLUSD",1737433408436,5.80623271,236.55,236.44,31.85542707]
["bitfinex","SOLUSD",1737433409921,20.0,236.48,236.44,31.85542707]
["bitfinex","SOLUSD",1737433410123,20.0,236.48,236.44,10.18392707]
["bitfinex","SOLUSD",1737433410334,20.0,236.44,236.22,6.1605]
["bitfinex","SOLUSD",1737433410537,20.0,236.44,236.37,2.931e-05]
["bitfinex","SOLUSD",1737433411044,1.71045038,236.48,236.37,2.931e-05]
["bitfinex","SOLUSD",1737433411241,5.9193,236.51,236.37,2.931e-05]
["bitfinex","SOLUSD",1737433411449,20.0,236.44,236.37,2.931e-05]
["bitfinex","SOLUSD",1737433411638,20.0,236.44,236.25,0.12549]
["bitfinex","SOLUSD",1737433411821,20.0,236.44,236.25,0.7600813]
["bitfinex","SOLUSD",1737433412143,20.0,236.42,236.26,4.2326]
["bitfinex","SOLUSD",1737433412645,20.0,236.42,236.26,4.86722025]
["bitfinex","SOLUSD",1737433413849,6.6203,236.47,236.25,4.66]
["bitfinex","SOLUSD",1737433413850,4.2294,236.44,236.25,4.66]
["bitfinex","SOLUSD",1737433414925,4.2294,236.44,236.25,4.2327]
["bitfinex","SOLUSD",1737433415838,4.2294,236.44,236.22,10.8205]
["bitfinex","SOLUSD",1737433416038,4.2294,236.44,236.23,4.2331]
["bitfinex","SOLUSD",1737433417456,20.0,236.43,236.21,4.2335]
["bitfinex","SOLUSD",1737433417656,20.0,236.43,236.22,0.63472229]
["bitfinex","SOLUSD",1737433417857,1.6916,236.46,236.29,0.25098]
["bitfinex","SOLUSD",1737433418159,6.6203,236.47,236.33,0.25098]
["bitfinex","SOLUSD",1737433418454,1.6911,236.52,236.35,0.12549]
["bitfinex","SOLUSD",1737433418763,20.0,236.5,236.36,5.29430255]
["bitfinex","SOLUSD",1737433419251,1.6911,236.52,236.36,4.66]
["bitfinex","SOLUSD",1737433419453,1.6911,236.52,236.37,4.2306]
["bitfinex","SOLUSD",1737433419656,0.03,236.48,236.37,4.2306]
["bitfinex","SOLUSD",1737433421840,0.03,236.48,236.38,0.75977676]
["bitfinex","SOLUSD",1737433422232,0.03,236.48,236.43,26.80179705]
["bitfinex","SOLUSD",1737433422539,0.03,236.48,236.37,14.8072]
["bitfinex","SOLUSD",1737433422540,0.03,236.48,236.46,0.25098]
["bitfinex","SOLUSD",1737433422734,0.03,236.48,236.47,0.63401364]
["bitfinex","SOLUSD",1737433423245,0.03,236.48,236.47,0.88499364]
["bitfinex","SOLUSD",1737433423453,0.03,236.48,236.47,5.11379364]
["bitfinex","SOLUSD",1737433423752,5.80623271,236.55,236.48,0.12549]
["bitfinex","SOLUSD",1737433424343,5.80623271,236.55,236.5,0.12549]
["bitfinex","SOLUSD",1737433424555,5.80623271,236.55,236.51,4.66]
["bitfinex","SOLUSD",1737433424755,5.80623271,236.55,236.52,4.2279]
["bitfinex","SOLUSD",1737433424925,5.80623271,236.55,236.51,4.66]
["bitfinex","SOLUSD",1737433425543,5.80623271,236.55,236.51,8.888]
["bitfinex","SOLUSD",1737433426331,5.80623271,236.55,236.52,0.25098]
["bitfinex","SOLUSD",1737433426527,3.271e-05,236.55,236.54,0.12549]
["bitfinex","SOLUSD",1737433426932,3.271e-05,236.55,236.54,4.35309]
["bitfinex","SOLUSD",1737433427555,3.271e-05,236.55,236.54,5.11236206]
["bitfinex","SOLUSD",1737433428154,3.271e-05,236.55,236.53,4.2277]
["bitfinex","SOLUSD",1737433428667,3.271e-05,236.55,236.53,4.86159322]
["bitfinex","SOLUSD",1737433428953,3.271e-05,236.55,236.54,0.12549]
["bitfinex","SOLUSD",1737433429164,3.271e-05,236.55,236.54,0.25098]
["bitfinex","SOLUSD",1737433429655,0.03,236.62,236.54,0.25098]
["bitfinex","SOLUSD",1737433430953,0.03,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1737433431158,0.03,236.62,236.56,0.12549]
["bitfinex","SOLUSD",1737433431659,0.03,236.62,236.56,0.25098]
["bitfinex","SOLUSD",1737433432047,0.03,236.62,236.58,0.12549]
["bitfinex","SOLUSD",1737433432354,0.03,236.62,236.61,0.12549]
["bitfinex","SOLUSD",1737433432856,0.03,236.62,236.61,4.35179]
["bitfinex","SOLUSD",1737433433034,0.03,236.62,236.61,28.128674]
["bitfinex","SOLUSD",1737433433657,28.88116356,236.68,236.63,0.12549]
["bitfinex","SOLUSD",1737433434256,28.88116356,236.68,236.62,24.027864]
["bitfinex","SOLUSD",1737433434564,4.54991989,236.68,236.67,46.48528524]
["bitfinex","SOLUSD",1737433434862,0.03,236.79,236.71,30.0]
["bitfinex","SOLUSD",1737433435040,0.03,236.79,236.75,16.48528524]
["bitfinex","SOLUSD",1737433435544,0.03,236.79,236.77,23.776884]
["bitfinex","SOLUSD",1737433435734,0.03,236.79,236.78,24.41009541]
["bitfinex","SOLUSD",1737433437344,1.688,236.96,236.79,4.2231]
["bitfinex","SOLUSD",1737433437551,1.688,236.96,236.78,6.1885]
["bitfinex","SOLUSD",1737433437749,5.9081,236.96,236.77,21.34189707]
["bitfinex","SOLUSD",1737433437944,20.0,236.93,236.73,52.5702756]
["bitfinex","SOLUSD",1737433438359,20.0,236.89,236.73,52.5702756]
["bitfinex","SOLUSD",1737433438561,20.0,236.89,236.74,20.08366508]
["bitfinex","SOLUSD",1737433439153,20.0,236.84,236.74,20.08366508]
["bitfinex","SOLUSD",1737433439667,1.6886,236.87,236.74,20.08366508]
["bitfinex","SOLUSD",1737433439841,1.6886,236.87,236.77,23.776884]
["bitfinex","SOLUSD",1737433440043,1.6886,236.87,236.76,52.5702756]
["bitfinex","SOLUSD",1737433440044,26.63870001,237.02,236.76,52.5702756]
["bitfinex","SOLUSD",1737433440358,36.496884,236.99,236.76,52.5702756]
["bitfinex","SOLUSD",1737433441068,41.708484,237.01,236.76,52.5702756]
["bitfinex","SOLUSD",1737433441366,12.72,237.0,236.77,23.776884]
["bitfinex","SOLUSD",1737433441576,12.72,237.0,236.76,31.2052756]
["bitfinex","SOLUSD",1737433441577,0.77434264,236.99,236.76,31.2052756]
["bitfinex","SOLUSD",1737433441748,12.72,236.95,236.68,65.7128445]
["bitfinex","SOLUSD",1737433441944,12.72,236.95,236.7,26.03021227]
["bitfinex","SOLUSD",1737433442144,13.49434264,236.95,236.7,26.03021227]
["bitfinex","SOLUSD",1737433442355,0.77434264,236.94,236.7,26.03021227]
["bitfinex","SOLUSD",1737433442753,0.77434264,236.94,236.54,1.5098]
["bitfinex","SOLUSD",1737433442962,20.0,236.76,236.52,111.4158445]
["bitfinex","SOLUSD",1737433443152,20.0,236.76,236.52,65.7758445]
["bitfinex","SOLUSD",1737433443352,20.0,236.72,236.52,65.7758445]
["bitfinex","SOLUSD",1737433443558,20.0,236.72,236.52,0.063]
["bitfinex","SOLUSD",1737433444646,20.0,236.72,236.52,4.2909]
["bitfinex","SOLUSD",1737433444844,20.0,236.72,236.53,23.776884]
["bitfinex","SOLUSD",1737433445769,2.1122,236.71,236.55,23.776884]
["bitfinex","SOLUSD",1737433446269,2.1122,236.71,236.57,23.776884]
["bitfinex","SOLUSD",1737433446443,2.1122,236.71,236.56,17.11914793]
["bitfinex","SOLUSD",1737433446444,2.1122,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1737433446866,2.1122,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1737433447166,2.1116,236.78,236.58,16.48528524]
["bitfinex","SOLUSD",1737433447573,2.1116,236.78,236.59,23.776884]
["bitfinex","SOLUSD",1737433448069,2.1116,236.78,236.63,23.776884]
["bitfinex","SOLUSD",1737433448260,2.1116,236.78,236.65,23.776884]
["bitfinex","SOLUSD",1737433448569,2.1116,236.78,236.67,23.776884]
["bitfinex","SOLUSD",1737433448961,2.1116,236.78,236.63,4.66]
["bitfinex","SOLUSD",1737433449467,2.1116,236.78,236.64,23.776884]
["bitfinex","SOLUSD",1737433450072,2.1113,236.82,236.65,0.63363816]
["bitfinex","SOLUSD",1737433450286,20.0,236.83,236.66,40.26216924]
["bitfinex","SOLUSD",1737433450558,20.0,236.83,236.68,23.776884]
["bitfinex","SOLUSD",1737433450780,22.1112,236.83,236.68,23.776884]
["bitfinex","SOLUSD",1737433451253,2.1112,236.83,236.66,17.11875962]
["bitfinex","SOLUSD",1737433451752,2.1111,236.85,236.66,17.11875962]
["bitfinex","SOLUSD",1737433452258,5.2763,236.91,236.66,17.11875962]
["bitfinex","SOLUSD",1737433452259,7.3868,236.91,236.68,23.776884]
["bitfinex","SOLUSD",1737433452564,7.3868,236.91,236.69,0.6334497]
["bitfinex","SOLUSD",1737433452862,2.1105,236.91,236.7,40.26216924]
["bitfinex","SOLUSD",1737433453064,2.1105,236.91,236.72,23.776884]
["bitfinex","SOLUSD",1737433453975,2.1105,236.91,236.73,4.2242]
["bitfinex","SOLUSD",1737433454870,20.0,236.89,236.73,4.85752709]
["bitfinex","SOLUSD",1737433455257,2.1107,236.88,236.73,4.85752709]
["bitfinex","SOLUSD",1737433456069,7.3876,236.88,236.66,0.063]
["bitfinex","SOLUSD",1737433456381,20.0,236.85,236.66,0.063]
["bitfinex","SOLUSD",1737433456762,20.0,236.85,236.66,4.2883]
["bitfinex","SOLUSD",1737433457368,21.66983987,236.88,236.66,4.2883]
["bitfinex","SOLUSD",1737433457564,20.0,236.81,236.66,4.2883]
["bitfinex","SOLUSD",1737433458781,2.1114,236.8,236.66,4.2883]
["bitfinex","SOLUSD",1737433458988,7.3901,236.8,236.66,0.063]
["bitfinex","SOLUSD",1737433459370,1.5111,236.79,236.66,0.063]
["bitfinex","SOLUSD",1737433459982,5.3598,236.78,236.66,0.063]
["bitfinex","SOLUSD",1737433460993,7.391,236.77,236.66,0.063]
["bitfinex","SOLUSD",1737433461366,7.391,236.77,236.52,4.9248414]
["bitfinex","SOLUSD",1737433461683,7.391,236.77,236.53,4.66]
["bitfinex","SOLUSD",1737433461874,17.9497,236.77,236.52,0.063]
["bitfinex","SOLUSD",1737433462473,20.0,236.74,236.52,0.063]
["bitfinex","SOLUSD",1737433463070,7.3923,236.73,236.52,0.063]
["bitfinex","SOLUSD",1737433463780,20.0,236.7,236.52,0.063]
["bitfinex","SOLUSD",1737433464090,20.0,236.7,236.52,4.2909]
["bitfinex","SOLUSD",1737433465198,20.0,236.66,236.52,4.2909]
["bitfinex","SOLUSD",1737433465769,2.1124,236.69,236.52,31.71012022]
["bitfinex","SOLUSD",1737433466072,2.1124,236.69,236.52,4.92486788]
["bitfinex","SOLUSD",1737433468486,6.99643524,236.73,236.53,0.25098]
["bitfinex","SOLUSD",1737433468661,5.3598,236.78,236.58,26.78525234]
["bitfinex","SOLUSD",1737433468867,2.1117,236.77,236.56,27.41899408]
["bitfinex","SOLUSD",1737433469190,2.1117,236.77,236.56,0.63374174]
["bitfinex","SOLUSD",1737433469982,17.9497,236.77,236.55,10.237]
["bitfinex","SOLUSD",1737433470572,7.391,236.77,236.56,0.63387637]
["bitfinex","SOLUSD",1737433470777,7.391,236.77,236.56,27.41912871]
["bitfinex","SOLUSD",1737433471089,7.391,236.77,236.56,0.63387637]
["bitfinex","SOLUSD",1737433471583,7.391,236.77,236.55,10.237]
["bitfinex","SOLUSD",1737433472082,7.391,236.77,236.55,20.8055]
["bitfinex","SOLUSD",1737433472692,20.0,236.74,236.55,20.8055]
["bitfinex","SOLUSD",1737433472871,2.1121,236.73,236.55,20.8055]
["bitfinex","SOLUSD",1737433473172,2.1121,236.73,236.55,4.2273]
["bitfinex","SOLUSD",1737433473375,2.1121,236.73,236.56,4.66]
["bitfinex","SOLUSD",1737433474492,7.3923,236.73,236.56,8.8871]
["bitfinex","SOLUSD",1737433474680,20.0,236.7,236.56,8.8871]
["bitfinex","SOLUSD",1737433476197,7.391,236.77,236.57,0.63384006]
["bitfinex","SOLUSD",1737433477298,7.391,236.77,236.56,8.8871]
["bitfinex","SOLUSD",1737433477992,7.391,236.77,236.56,19.4552]
["bitfinex","SOLUSD",1737433478992,7.391,236.77,236.58,4.2268]
["bitfinex","SOLUSD",1737433479193,7.391,236.77,236.59,0.63370408]
["bitfinex","SOLUSD",1737433479371,7.421,236.77,236.59,0.63370408]
["bitfinex","SOLUSD",1737433480201,7.421,236.77,236.6,26.78525234]
["bitfinex","SOLUSD",1737433480202,2.1417,236.77,236.6,26.78525234]
["bitfinex","SOLUSD",1737433480397,2.1417,236.77,236.61,0.6336459]
["bitfinex","SOLUSD",1737433481094,2.1417,236.77,236.63,6.3944]
["bitfinex","SOLUSD",1737433481391,0.03,236.77,236.64,27.41879374]
["bitfinex","SOLUSD",1737433483498,0.03,236.77,236.65,4.2256]
["bitfinex","SOLUSD",1737433483685,0.03,236.77,236.66,0.63348882]
["bitfinex","SOLUSD",1737433484701,0.03,236.77,236.67,16.58487469]
["bitfinex","SOLUSD",1737433484879,0.03,236.77,236.68,0.63341755]
["bitfinex","SOLUSD",1737433485503,0.03,236.77,236.69,4.2249]
["bitfinex","SOLUSD",1737433487295,0.03,236.77,236.7,0.63343122]
["bitfinex","SOLUSD",1737433487603,0.03,236.77,236.71,4.64]
["bitfinex","SOLUSD",1737433487803,0.03,236.77,236.72,0.63335701]
["bitfinex","SOLUSD",1737433488483,0.03,236.77,236.71,4.64]
["bitfinex","SOLUSD",1737433489303,0.03,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1737433489479,0.03,236.77,236.72,4.85777274]
["bitfinex","SOLUSD",1737433491006,0.03,236.77,236.72,9.49777274]
["bitfinex","SOLUSD",1737433492699,0.03,236.77,236.74,4.224]
["bitfinex","SOLUSD",1737433492901,0.03,236.77,236.75,0.63324701]
["bitfinex","SOLUSD",1737433494489,0.03,236.77,236.65,0.63323917]
["bitfinex","SOLUSD",1737433494707,0.03,236.77,236.62,6.2352]
["bitfinex","SOLUSD",1737433494912,0.03,236.77,236.62,4.64]
["bitfinex","SOLUSD",1737433496609,2.1417,236.77,236.62,8.8661]
["bitfinex","SOLUSD",1737433496813,2.1417,236.77,236.63,0.63361996]
["bitfinex","SOLUSD",1737433496999,2.1417,236.77,236.62,8.8661]
["bitfinex","SOLUSD",1737433497602,2.1417,236.77,236.62,9.49971983]
["bitfinex","SOLUSD",1737433499592,20.0,236.73,236.56,0.063]
["bitfinex","SOLUSD",1737433500483,1.5831,236.72,236.56,0.063]
["bitfinex","SOLUSD",1737433501585,12.7527,236.71,236.56,0.063]
["bitfinex","SOLUSD",1737433502206,23.3141,236.71,236.56,0.063]
["bitfinex","SOLUSD",1737433502714,5.3598,236.68,236.52,0.063]
["bitfinex","SOLUSD",1737433502889,12.68,236.65,236.42,0.063]
["bitfinex","SOLUSD",1737433503218,18.9484,236.68,236.42,0.063]
["bitfinex","SOLUSD",1737433503512,0.9086,236.66,236.42,0.063]
["bitfinex","SOLUSD",1737433503720,5.3598,236.64,236.42,0.063]
["bitfinex","SOLUSD",1737433504390,1.5078,236.63,236.42,0.063]
["bitfinex","SOLUSD",1737433505515,20.0,236.61,236.42,0.063]
["bitfinex","SOLUSD",1737433505718,20.0,236.59,236.42,0.063]
["bitfinex","SOLUSD",1737433507012,20.0,236.55,236.42,0.063]
["bitfinex","SOLUSD",1737433507219,20.0,236.55,236.32,0.063]
["bitfinex","SOLUSD",1737433507220,20.0,236.49,236.32,0.063]
["bitfinex","SOLUSD",1737433507507,1.5078,236.44,236.28,0.063]
["bitfinex","SOLUSD",1737433508607,1.5078,236.53,236.32,0.25098]
["bitfinex","SOLUSD",1737433508908,1.5078,236.53,236.33,17.09369231]
["bitfinex","SOLUSD",1737433509105,2.1139,236.52,236.34,4.2311]
["bitfinex","SOLUSD",1737433509284,2.1139,236.52,236.35,0.63429006]
["bitfinex","SOLUSD",1737433509486,20.0,236.51,236.35,0.63429006]
["bitfinex","SOLUSD",1737433510319,2.1141,236.5,236.36,4.2308]
["bitfinex","SOLUSD",1737433510618,2.1141,236.5,236.37,0.6343278]
["bitfinex","SOLUSD",1737433510804,2.1133,236.59,236.43,16.45938469]
["bitfinex","SOLUSD",1737433511016,1.561,236.6,236.45,16.45938469]
["bitfinex","SOLUSD",1737433511189,232.86611305,236.86,236.45,16.45938469]
["bitfinex","SOLUSD",1737433511190,6.9208,236.67,236.49,16.45938469]
["bitfinex","SOLUSD",1737433511510,9.0334,236.67,236.5,0.63391217]
["bitfinex","SOLUSD",1737433511901,9.0334,236.67,236.51,26.78442109]
["bitfinex","SOLUSD",1737433512106,9.0334,236.67,236.52,0.63385969]
["bitfinex","SOLUSD",1737433512412,6.9208,236.67,236.53,4.2277]
["bitfinex","SOLUSD",1737433512710,2.112,236.74,236.55,27.03540109]
["bitfinex","SOLUSD",1737433512900,2.112,236.74,236.56,0.63373701]
["bitfinex","SOLUSD",1737433513107,20.0,236.72,236.53,41.58152109]
["bitfinex","SOLUSD",1737433513694,2.112,236.74,236.53,41.58152109]
["bitfinex","SOLUSD",1737433514092,2.1122,236.71,236.53,41.58152109]
["bitfinex","SOLUSD",1737433514500,2.1122,236.71,236.54,0.63379494]
["bitfinex","SOLUSD",1737433515514,20.0,236.72,236.55,4.2274]
["bitfinex","SOLUSD",1737433515687,20.0,236.71,236.46,27.41821588]
["bitfinex","SOLUSD",1737433515893,20.0,236.71,236.45,10.7596]
["bitfinex","SOLUSD",1737433516098,20.0,236.71,236.45,15.3996]
["bitfinex","SOLUSD",1737433516802,20.0,236.71,236.51,26.78442109]
["bitfinex","SOLUSD",1737433517007,0.03,236.73,236.53,26.78442109]
["bitfinex","SOLUSD",1737433517207,0.03,236.73,236.55,26.78442109]
["bitfinex","SOLUSD",1737433517413,0.03,236.73,236.57,4.227]
["bitfinex","SOLUSD",1737433517712,0.03,236.73,236.58,0.63377157]
["bitfinex","SOLUSD",1737433519091,0.03,236.73,236.57,4.227]
["bitfinex","SOLUSD",1737433519498,0.03,236.73,236.51,26.78442109]
["bitfinex","SOLUSD",1737433519723,0.03,236.73,236.52,4.2279]
["bitfinex","SOLUSD",1737433519903,0.03,236.73,236.52,8.8679]
["bitfinex","SOLUSD",1737433520102,0.03,236.73,236.53,0.63392099]
["bitfinex","SOLUSD",1737433520319,0.03,236.73,236.54,26.78442109]
["bitfinex","SOLUSD",1737433520625,0.03,236.73,236.55,0.63378915]
["bitfinex","SOLUSD",1737433520626,20.0,236.71,236.55,0.63378915]
["bitfinex","SOLUSD",1737433522727,2.1123,236.7,236.56,4.2272]
["bitfinex","SOLUSD",1737433522909,2.1123,236.7,236.57,0.63378263]
["bitfinex","SOLUSD",1737433523240,2.1123,236.7,236.57,4.64]
["bitfinex","SOLUSD",1737433523401,7.3932,236.7,236.57,4.64]
["bitfinex","SOLUSD",1737433525031,7.3932,236.7,236.49,8.8685]
["bitfinex","SOLUSD",1737433525224,7.3932,236.7,236.47,4.2287]
["bitfinex","SOLUSD",1737433525424,5.3598,236.68,236.47,4.2287]
["bitfinex","SOLUSD",1737433525740,5.3598,236.68,236.51,26.78442109]
["bitfinex","SOLUSD",1737433526120,5.3598,236.68,236.49,26.78442109]
["bitfinex","SOLUSD",1737433526313,5.3598,236.68,236.52,0.63394663]
["bitfinex","SOLUSD",1737433526710,2.1126,236.67,236.53,4.2277]
["bitfinex","SOLUSD",1737433527143,5.3598,236.68,236.54,0.75936186]
["bitfinex","SOLUSD",1737433527308,5.3598,236.68,236.55,26.78442109]
["bitfinex","SOLUSD",1737433527511,5.3598,236.68,236.56,0.63376336]
["bitfinex","SOLUSD",1737433527835,7.4724,236.68,236.56,0.63376336]
["bitfinex","SOLUSD",1737433529626,0.03,236.71,236.59,26.78442109]
["bitfinex","SOLUSD",1737433529838,0.03,236.71,236.6,5.27364907]
["bitfinex","SOLUSD",1737433530331,2.1423,236.71,236.6,5.27366109]
["bitfinex","SOLUSD",1737433530506,0.03,236.71,236.61,26.78442109]
["bitfinex","SOLUSD",1737433530816,0.03,236.71,236.65,26.78442109]
["bitfinex","SOLUSD",1737433531014,0.03,236.71,236.67,26.78442109]
["bitfinex","SOLUSD",1737433531210,0.03,236.71,236.68,0.63346214]
["bitfinex","SOLUSD",1737433531434,0.03,236.71,236.69,26.78442109]
["bitfinex","SOLUSD",1737433531630,0.03,236.71,236.7,4.85804248]
["bitfinex","SOLUSD",1737433532345,0.03,236.77,236.71,0.25098]
["bitfinex","SOLUSD",1737433532521,0.03,236.77,236.73,26.78442109]
["bitfinex","SOLUSD",1737433532844,0.03,236.77,236.74,0.63329098]
["bitfinex","SOLUSD",1737433533035,0.03,236.77,236.75,4.64]
["bitfinex","SOLUSD",1737433533233,0.03,236.77,236.66,4.64]
["bitfinex","SOLUSD",1737433533545,0.03,236.77,236.69,26.78442109]
["bitfinex","SOLUSD",1737433533770,0.03,236.77,236.7,0.63337777]
["bitfinex","SOLUSD",1737433534733,0.03,236.77,236.68,4.2251]
["bitfinex","SOLUSD",1737433535419,0.03,236.77,236.65,0.63346818]
["bitfinex","SOLUSD",1737433535420,0.03,236.77,236.67,4.64]
["bitfinex","SOLUSD",1737433535826,1.5482,236.77,236.67,4.64]
["bitfinex","SOLUSD",1737433536028,5.3598,236.76,236.67,4.64]
["bitfinex","SOLUSD",1737433537119,2.1119,236.75,236.67,4.64]
["bitfinex","SOLUSD",1737433537852,0.03,236.77,236.68,0.63359391]
["bitfinex","SOLUSD",1737433538020,0.03,236.77,236.71,26.75378922]
["bitfinex","SOLUSD",1737433538221,0.03,236.77,236.72,0.63341263]
["bitfinex","SOLUSD",1737433538932,0.03,236.77,236.73,26.75378922]
["bitfinex","SOLUSD",1737433539239,0.03,236.77,236.75,26.75378922]
["bitfinex","SOLUSD",1737433539547,0.03,236.77,236.76,0.63325373]
["bitfinex","SOLUSD",1737433540731,0.03,236.77,236.76,4.85685373]
["bitfinex","SOLUSD",1737433543339,0.03,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1737433544346,0.03,236.77,236.72,8.8644]
["bitfinex","SOLUSD",1737433545242,0.03,236.77,236.73,0.63341971]
["bitfinex","SOLUSD",1737433545449,0.03,236.77,236.76,26.75378922]
["bitfinex","SOLUSD",1737433545647,0.03,236.89,236.77,0.12549]
["bitfinex","SOLUSD",1737433545824,0.03,236.89,236.84,26.75378922]
["bitfinex","SOLUSD",1737433546023,0.03,236.89,236.85,0.63303292]
["bitfinex","SOLUSD",1737433546754,0.03,236.89,236.86,26.75378922]
["bitfinex","SOLUSD",1737433546926,0.03,236.89,236.87,5.27296099]
["bitfinex","SOLUSD",1737433547337,0.03,236.89,236.88,30.97528922]
["bitfinex","SOLUSD",1737433548043,0.03,236.89,236.88,31.22626922]
["bitfinex","SOLUSD",1737433548547,0.03,236.89,236.88,61.22626922]
["bitfinex","SOLUSD",1737433549046,0.03,236.89,236.88,62.82896922]
["bitfinex","SOLUSD",1737433549337,0.03,236.89,236.88,0.632779]
["bitfinex","SOLUSD",1737433549547,0.03,236.89,236.82,27.38680231]
["bitfinex","SOLUSD",1737433550530,0.03,236.89,236.84,26.75378922]
["bitfinex","SOLUSD",1737433550848,0.03,236.89,236.86,26.75378922]
["bitfinex","SOLUSD",1737433551158,0.03,236.89,236.87,0.63291387]
["bitfinex","SOLUSD",1737433551824,0.03,236.89,236.88,4.62]
["bitfinex","SOLUSD",1737433553140,0.03,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1737433553346,0.03,236.95,236.9,27.38672533]
["bitfinex","SOLUSD",1737433553526,0.03,236.95,236.9,0.63293611]
["bitfinex","SOLUSD",1737433556048,0.03,236.95,236.92,0.63285234]
["bitfinex","SOLUSD",1737433556341,0.03,236.95,236.92,27.38664156]
["bitfinex","SOLUSD",1737433557247,0.03,236.95,236.93,4.2206]
["bitfinex","SOLUSD",1737433557449,0.03,236.95,236.94,0.632777]
["bitfinex","SOLUSD",1737433560655,0.03,236.95,236.84,10.5554]
["bitfinex","SOLUSD",1737433560836,0.03,236.95,236.84,0.6329949]
["bitfinex","SOLUSD",1737433561155,0.03,236.95,236.81,11.18899989]
["bitfinex","SOLUSD",1737433561743,0.03,236.95,236.81,6.56899989]
["bitfinex","SOLUSD",1737433561946,1.5939,236.94,236.81,6.56899989]
["bitfinex","SOLUSD",1737433562347,1.5939,236.94,236.82,0.63313217]
["bitfinex","SOLUSD",1737433562859,2.1402,236.95,236.83,16.42322608]
["bitfinex","SOLUSD",1737433563163,2.1402,236.95,236.84,0.63304311]
["bitfinex","SOLUSD",1737433564164,0.03,236.95,236.84,7.202043]
["bitfinex","SOLUSD",1737433564342,0.03,236.95,236.85,4.222]
["bitfinex","SOLUSD",1737433564552,0.03,236.95,236.84,6.56899989]
["bitfinex","SOLUSD",1737433564850,0.03,236.95,236.85,4.62]
["bitfinex","SOLUSD",1737433567156,0.03,236.95,236.86,0.63307809]
["bitfinex","SOLUSD",1737433567544,0.03,236.95,236.87,0.25098]
["bitfinex","SOLUSD",1737433567772,0.03,236.95,236.89,16.67420608]
["bitfinex","SOLUSD",1737433567940,0.03,236.95,236.91,0.12549]
["bitfinex","SOLUSD",1737433568258,0.03,236.95,236.88,0.63281022]
["bitfinex","SOLUSD",1737433568653,0.03,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1737433568856,0.03,236.95,236.9,0.7583942]
["bitfinex","SOLUSD",1737433570064,0.03,236.95,236.91,4.221]
["bitfinex","SOLUSD",1737433570362,0.03,236.95,236.91,4.85389521]
["bitfinex","SOLUSD",1737433571361,0.03,236.95,236.86,0.63286771]
["bitfinex","SOLUSD",1737433572866,0.03,236.95,236.87,4.2217]
["bitfinex","SOLUSD",1737433573977,0.03,236.95,236.86,0.63286771]
["bitfinex","SOLUSD",1737433574270,20.03,236.95,236.78,0.63307198]
["bitfinex","SOLUSD",1737433574451,21.5405,236.95,236.78,0.63307198]
["bitfinex","SOLUSD",1737433574651,21.5405,236.95,236.77,4.62]
["bitfinex","SOLUSD",1737433575255,21.5405,236.95,236.78,5.25327485]
["bitfinex","SOLUSD",1737433575469,21.5405,236.95,236.73,10.5601]
["bitfinex","SOLUSD",1737433575470,21.5405,236.95,236.71,6.56899989]
["bitfinex","SOLUSD",1737433575653,5.3598,236.94,236.71,6.56899989]
["bitfinex","SOLUSD",1737433576181,7.3861,236.93,236.71,4.2244]
["bitfinex","SOLUSD",1737433576474,1.6041,236.92,236.68,4.62]
["bitfinex","SOLUSD",1737433576777,19.6439,236.92,236.65,11.18899989]
["bitfinex","SOLUSD",1737433576971,19.6439,236.92,236.77,0.063]
["bitfinex","SOLUSD",1737433577350,6.9639,236.91,236.6,1.6255]
["bitfinex","SOLUSD",1737433577566,12.68,236.89,236.6,0.063]
["bitfinex","SOLUSD",1737433577775,7.0088,236.87,236.61,4.62]
["bitfinex","SOLUSD",1737433578070,7.3886,236.85,236.6,0.063]
["bitfinex","SOLUSD",1737433578858,17.9438,236.85,236.6,0.063]
["bitfinex","SOLUSD",1737433579364,20.0,236.82,236.6,0.063]
["bitfinex","SOLUSD",1737433579560,20.0,236.82,236.6,4.2894]
["bitfinex","SOLUSD",1737433579776,20.0,236.82,236.61,16.42322608]
["bitfinex","SOLUSD",1737433580077,2.1113,236.81,236.62,4.2261]
["bitfinex","SOLUSD",1737433580763,2.1113,236.81,236.63,17.05682618]
["bitfinex","SOLUSD",1737433581070,2.1113,236.81,236.63,16.42322608]
["bitfinex","SOLUSD",1737433581278,5.2776,236.85,236.66,0.12549]
["bitfinex","SOLUSD",1737433581483,2.111,236.85,236.68,0.12549]
["bitfinex","SOLUSD",1737433582260,20.0,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1737433582467,2.1105,236.91,236.73,16.42322608]
["bitfinex","SOLUSD",1737433582677,2.1105,236.91,236.75,16.42322608]
["bitfinex","SOLUSD",1737433582882,2.1105,236.91,236.77,16.42322608]
["bitfinex","SOLUSD",1737433583067,2.1105,236.91,236.78,0.63316906]
["bitfinex","SOLUSD",1737433584075,2.1105,236.91,236.79,4.2231]
["bitfinex","SOLUSD",1737433584373,1.6657,236.93,236.8,0.63318285]
["bitfinex","SOLUSD",1737433585489,1.6657,236.93,236.81,4.2227]
["bitfinex","SOLUSD",1737433585774,3.7761,236.93,236.73,16.42322608]
["bitfinex","SOLUSD",1737433585982,3.7761,236.93,236.74,5.25332244]
["bitfinex","SOLUSD",1737433586177,9.0519,236.93,236.74,5.25332244]
["bitfinex","SOLUSD",1737433587464,9.0519,236.93,236.75,4.2238]
["bitfinex","SOLUSD",1737433587664,9.0519,236.93,236.76,4.62]
["bitfinex","SOLUSD",1737433588593,9.0519,236.93,236.76,8.8436]
["bitfinex","SOLUSD",1737433588811,3.7761,236.93,236.77,0.63328232]
["bitfinex","SOLUSD",1737433589100,3.7761,236.93,236.8,16.42322608]
["bitfinex","SOLUSD",1737433589263,3.7761,236.93,236.81,0.63310763]
["bitfinex","SOLUSD",1737433589686,0.03,236.95,236.81,0.63310763]
["bitfinex","SOLUSD",1737433589687,0.03,236.95,236.85,16.42322608]
["bitfinex","SOLUSD",1737433589876,0.03,236.95,236.92,0.12549]
["bitfinex","SOLUSD",1737433590091,0.03,236.95,236.93,5.25275246]
["bitfinex","SOLUSD",1737433590294,0.03,236.97,236.94,16.67420608]
["bitfinex","SOLUSD",1737433590505,0.03,236.99,236.96,16.42322608]
["bitfinex","SOLUSD",1737433590680,0.03,236.99,236.98,4.2197]
["bitfinex","SOLUSD",1737433590884,0.03,236.99,236.98,20.64292608]
["bitfinex","SOLUSD",1737433591799,0.03,236.99,236.98,31.13962838]
["bitfinex","SOLUSD",1737433592711,5.3898,237.19,236.99,0.25098]
["bitfinex","SOLUSD",1737433593004,0.03,237.19,237.09,26.66894838]
["bitfinex","SOLUSD",1737433593175,0.03,237.19,237.11,26.66894838]
["bitfinex","SOLUSD",1737433594100,0.03,237.19,237.1,0.63235193]
["bitfinex","SOLUSD",1737433594291,0.03,237.19,237.03,31.28894838]
["bitfinex","SOLUSD",1737433595106,0.03,237.19,237.05,26.66894838]
["bitfinex","SOLUSD",1737433596802,0.03,237.19,237.07,26.66894838]
["bitfinex","SOLUSD",1737433599486,0.03,237.19,237.09,26.66894838]
["bitfinex","SOLUSD",1737433599803,0.03,237.19,237.1,0.63238025]
["bitfinex","SOLUSD",1737433600808,0.03,237.19,237.1,4.84988025]
["bitfinex","SOLUSD",1737433601003,21.6159,237.18,236.95,0.63235027]
["bitfinex","SOLUSD",1737433601307,21.6159,237.18,237.04,26.66894838]
["bitfinex","SOLUSD",1737433602507,2.1081,237.17,237.04,26.66894838]
["bitfinex","SOLUSD",1737433603203,2.1081,237.17,237.05,0.63254281]
["bitfinex","SOLUSD",1737433603402,2.1081,237.17,237.06,26.66894838]
["bitfinex","SOLUSD",1737433604312,7.3785,237.17,236.96,26.66894838]
["bitfinex","SOLUSD",1737433604612,5.3598,237.16,237.02,26.66894838]
["bitfinex","SOLUSD",1737433604791,5.3598,237.16,237.03,0.63257676]
["bitfinex","SOLUSD",1737433605697,5.3598,237.16,237.03,27.30152514]
["bitfinex","SOLUSD",1737433605906,5.3598,237.16,236.98,27.30150113]
["bitfinex","SOLUSD",1737433606587,2.1083,237.15,237.0,26.66894838]
["bitfinex","SOLUSD",1737433606894,2.1083,237.15,237.01,0.6326461]
["bitfinex","SOLUSD",1737433607704,7.468,237.16,237.04,26.66894838]
["bitfinex","SOLUSD",1737433607912,7.468,237.16,237.02,26.66894838]
["bitfinex","SOLUSD",1737433608215,7.468,237.16,237.03,0.63252579]
["bitfinex","SOLUSD",1737433608719,0.03,237.19,237.06,26.66894838]
["bitfinex","SOLUSD",1737433608895,2.138,237.19,237.08,26.66894838]
["bitfinex","SOLUSD",1737433609597,0.03,237.19,237.09,0.6323814]
["bitfinex","SOLUSD",1737433609910,0.03,237.19,237.1,8.8376]
["bitfinex","SOLUSD",1737433611210,0.03,237.19,237.11,4.84976333]
["bitfinex","SOLUSD",1737433615501,0.03,237.19,237.13,4.217]
["bitfinex","SOLUSD",1737433615817,0.03,237.19,237.14,0.63220403]
["bitfinex","SOLUSD",1737433616296,0.03,237.19,237.18,0.25098]
["bitfinex","SOLUSD",1737433616613,0.03,237.19,237.17,17.03084776]
["bitfinex","SOLUSD",1737433616909,0.03,237.19,237.18,0.12549]
["bitfinex","SOLUSD",1737433617106,0.03,237.19,237.17,17.03084776]
["bitfinex","SOLUSD",1737433617300,0.03,237.19,237.18,0.12549]
["bitfinex","SOLUSD",1737433617491,0.03,237.19,237.18,4.34169]
["bitfinex","SOLUSD",1737433617693,2.1065,237.35,237.18,4.46718]
["bitfinex","SOLUSD",1737433617995,2.1065,237.35,237.22,16.39876632]
["bitfinex","SOLUSD",1737433618214,20.0,237.32,237.23,0.63202648]
["bitfinex","SOLUSD",1737433618385,1.6239,237.31,237.12,4.2171]
["bitfinex","SOLUSD",1737433618587,1.6239,237.31,237.1,10.78639989]
["bitfinex","SOLUSD",1737433618792,1.6239,237.31,237.1,6.56899989]
["bitfinex","SOLUSD",1737433620211,1.6239,237.31,237.09,16.39876632]
["bitfinex","SOLUSD",1737433620519,5.3598,237.29,237.05,16.39876632]
["bitfinex","SOLUSD",1737433620715,5.3598,237.29,237.05,4.62]
["bitfinex","SOLUSD",1737433621015,5.3598,237.29,237.13,16.39876632]
["bitfinex","SOLUSD",1737433621219,5.3598,237.29,237.16,23.776884]
["bitfinex","SOLUSD",1737433621520,5.3598,237.29,237.18,23.776884]
["bitfinex","SOLUSD",1737433621921,5.3598,237.29,237.16,23.776884]
["bitfinex","SOLUSD",1737433622418,2.1072,237.28,237.15,23.776884]
["bitfinex","SOLUSD",1737433622716,7.3752,237.28,237.1,4.6]
["bitfinex","SOLUSD",1737433622917,7.3752,237.28,237.11,23.776884]
["bitfinex","SOLUSD",1737433623597,9.72239776,237.28,237.11,23.776884]
["bitfinex","SOLUSD",1737433623797,7.3764,237.24,237.11,23.776884]
["bitfinex","SOLUSD",1737433624096,20.0,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1737433625702,2.1079,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1737433626518,6.9795,237.19,237.1,0.063]
["bitfinex","SOLUSD",1737433627310,20.0,237.16,237.1,0.063]
["bitfinex","SOLUSD",1737433628141,0.8456,237.15,236.99,6.56899989]
["bitfinex","SOLUSD",1737433628303,18.7666,237.15,236.99,6.56899989]
["bitfinex","SOLUSD",1737433628504,5.3598,237.14,236.99,6.56899989]
["bitfinex","SOLUSD",1737433628704,5.3598,237.14,236.98,6.56899989]
["bitfinex","SOLUSD",1737433629113,5.3598,237.14,236.98,9.989e-05]
["bitfinex","SOLUSD",1737433629318,29.3084,237.15,236.98,9.989e-05]
["bitfinex","SOLUSD",1737433629319,5.3598,237.12,236.98,9.989e-05]
["bitfinex","SOLUSD",1737433629526,28.4628,237.15,236.94,26.27599958]
["bitfinex","SOLUSD",1737433629527,5.3598,237.1,236.94,26.27599958]
["bitfinex","SOLUSD",1737433630032,5.3598,237.09,236.91,39.41399937]
["bitfinex","SOLUSD",1737433630233,7.3813,237.08,236.91,39.41399937]
["bitfinex","SOLUSD",1737433630406,7.3813,237.08,236.92,23.776884]
["bitfinex","SOLUSD",1737433630936,5.3598,237.09,236.92,23.776884]
["bitfinex","SOLUSD",1737433631115,20.0,237.05,236.83,23.776884]
["bitfinex","SOLUSD",1737433631342,20.0,237.05,236.79,4.6]
["bitfinex","SOLUSD",1737433631518,20.0,237.06,236.8,4.62]
["bitfinex","SOLUSD",1737433631728,5.3598,237.05,236.78,0.063]
["bitfinex","SOLUSD",1737433632109,1.6876,237.01,236.78,0.063]
["bitfinex","SOLUSD",1737433632528,20.0,236.98,236.78,28.063084]
["bitfinex","SOLUSD",1737433633332,20.0,236.98,236.78,0.063]
["bitfinex","SOLUSD",1737433633836,20.0,236.98,236.78,28.063084]
["bitfinex","SOLUSD",1737433634023,20.0,236.98,236.8,23.776884]
["bitfinex","SOLUSD",1737433634333,1.6879,236.97,236.82,23.776884]
["bitfinex","SOLUSD",1737433635525,1.6879,236.97,236.79,4.2231]
["bitfinex","SOLUSD",1737433635727,1.6879,236.97,236.79,20.62186632]
["bitfinex","SOLUSD",1737433635927,1.6879,236.97,236.8,23.776884]
["bitfinex","SOLUSD",1737433636123,1.6874,237.04,236.85,16.39876632]
["bitfinex","SOLUSD",1737433636439,14.3433,237.04,236.86,23.776884]
["bitfinex","SOLUSD",1737433637234,14.3433,237.04,236.83,23.776884]
["bitfinex","SOLUSD",1737433638326,22.7806,237.04,236.82,0.063]
["bitfinex","SOLUSD",1737433639738,20.0,237.01,236.84,23.776884]
["bitfinex","SOLUSD",1737433640122,22.7806,237.04,236.82,0.063]
["bitfinex","SOLUSD",1737433640643,20.0,237.01,236.82,0.063]
["bitfinex","SOLUSD",1737433641642,20.0,236.97,236.82,0.063]
["bitfinex","SOLUSD",1737433642534,20.0,236.93,236.82,0.063]
["bitfinex","SOLUSD",1737433643840,5.9091,236.92,236.82,0.063]
["bitfinex","SOLUSD",1737433644922,4.2208,236.92,236.82,0.063]
["bitfinex","SOLUSD",1737433646144,5.9083,236.95,236.82,0.063]
["bitfinex","SOLUSD",1737433646642,5.9083,236.95,236.82,4.2855]
["bitfinex","SOLUSD",1737433646643,1.6881,236.95,236.82,4.2855]
["bitfinex","SOLUSD",1737433648538,5.3598,236.96,236.82,4.91864167]
["bitfinex","SOLUSD",1737433648730,7.0478,236.96,236.84,16.39876632]
["bitfinex","SOLUSD",1737433649744,20.0,236.93,236.82,0.063]
["bitfinex","SOLUSD",1737433651729,20.0,236.89,236.82,0.063]
["bitfinex","SOLUSD",1737433654046,5.9101,236.88,236.82,0.0001]
["bitfinex","SOLUSD",1737433654255,5.9101,236.88,236.72,0.063]
["bitfinex","SOLUSD",1737433654256,5.3598,236.87,236.72,0.063]
["bitfinex","SOLUSD",1737433655126,5.13128862,236.87,236.72,0.063]
["bitfinex","SOLUSD",1737433656129,5.9106,236.86,236.72,0.063]
["bitfinex","SOLUSD",1737433657358,20.0,236.83,236.72,0.063]
["bitfinex","SOLUSD",1737433658062,20.0,236.83,236.57,4.227]
["bitfinex","SOLUSD",1737433658257,20.0,236.83,236.56,4.62]
["bitfinex","SOLUSD",1737433658452,20.0,236.83,236.6,4.2894]
["bitfinex","SOLUSD",1737433658657,20.0,236.83,236.6,8.9094]
["bitfinex","SOLUSD",1737433659061,20.0,236.83,236.61,16.39876632]
["bitfinex","SOLUSD",1737433659257,20.0,236.79,236.6,0.69669752]
["bitfinex","SOLUSD",1737433659448,20.0,236.69,236.48,0.063]
["bitfinex","SOLUSD",1737433659647,20.0,236.65,236.48,0.063]
["bitfinex","SOLUSD",1737433659857,30.0,236.79,236.48,0.063]
["bitfinex","SOLUSD",1737433659858,20.0,236.61,236.48,0.063]
["bitfinex","SOLUSD",1737433660759,22.31042543,236.61,236.48,0.063]
["bitfinex","SOLUSD",1737433661376,5.9171,236.6,236.48,0.063]
["bitfinex","SOLUSD",1737433661559,14.3701,236.6,236.48,0.063]
["bitfinex","SOLUSD",1737433661742,41.588184,236.59,236.36,0.063]
["bitfinex","SOLUSD",1737433661941,5.1313,236.59,236.36,0.063]
["bitfinex","SOLUSD",1737433662137,17.8113,236.59,236.36,0.063]
["bitfinex","SOLUSD",1737433662345,14.3701,236.6,236.36,0.063]
["bitfinex","SOLUSD",1737433662346,23.776884,236.54,236.36,0.063]
["bitfinex","SOLUSD",1737433662647,36.456884,236.54,236.36,0.063]
["bitfinex","SOLUSD",1737433663349,5.1313,236.49,236.36,0.0001]
["bitfinex","SOLUSD",1737433664460,14.3773,236.48,236.36,0.0001]
["bitfinex","SOLUSD",1737433665857,20.0,236.45,236.36,0.0001]
["bitfinex","SOLUSD",1737433666046,32.68,236.45,236.32,0.063]
["bitfinex","SOLUSD",1737433666248,56.456884,236.44,236.32,0.063]
["bitfinex","SOLUSD",1737433666446,5.1313,236.43,236.32,0.063]
["bitfinex","SOLUSD",1737433666649,5.1313,236.43,236.23,0.063]
["bitfinex","SOLUSD",1737433667765,20.0,236.39,236.23,0.063]
["bitfinex","SOLUSD",1737433669659,17.8113,236.43,236.23,0.063]
["bitfinex","SOLUSD",1737433669660,5.1313,236.43,236.23,0.063]
["bitfinex","SOLUSD",1737433669964,5.9218,236.41,236.23,0.063]
["bitfinex","SOLUSD",1737433670369,23.776884,236.4,236.23,0.063]
["bitfinex","SOLUSD",1737433670575,36.456884,236.4,236.23,0.063]
["bitfinex","SOLUSD",1737433670884,36.456884,236.38,236.23,0.063]
["bitfinex","SOLUSD",1737433672053,12.68,236.36,236.23,0.063]
["bitfinex","SOLUSD",1737433672971,12.68,236.36,236.11,1.56]
["bitfinex","SOLUSD",1737433673283,12.68,236.36,236.08,0.063]
["bitfinex","SOLUSD",1737433674078,20.0,236.29,236.08,23.839884]
["bitfinex","SOLUSD",1737433675485,20.0,236.25,236.08,23.839884]
["bitfinex","SOLUSD",1737433675978,20.0,236.25,236.1,23.776884]
["bitfinex","SOLUSD",1737433676394,20.0,236.25,236.09,0.063]
["bitfinex","SOLUSD",1737433676681,22.18743739,236.25,236.09,0.063]
["bitfinex","SOLUSD",1737433677883,14.3919,236.24,236.09,0.063]
["bitfinex","SOLUSD",1737433678685,27.0719,236.24,236.09,0.063]
["bitfinex","SOLUSD",1737433679471,36.456884,236.23,236.09,0.063]
["bitfinex","SOLUSD",1737433680189,1.6933,236.22,236.09,0.063]
["bitfinex","SOLUSD",1737433680364,14.3932,236.22,236.09,0.063]
["bitfinex","SOLUSD",1737433680858,5.9266,236.22,236.09,0.063]
["bitfinex","SOLUSD",1737433681285,14.3932,236.22,236.09,0.063]
["bitfinex","SOLUSD",1737433681455,20.0,236.19,236.09,0.063]
["bitfinex","SOLUSD",1737433682396,20.0,236.15,236.09,0.063]
["bitfinex","SOLUSD",1737433682888,20.0,236.15,235.99,0.03]
["bitfinex","SOLUSD",1737433683090,20.0,236.13,235.99,0.03]
["bitfinex","SOLUSD",1737433683590,20.0,236.09,235.99,0.03]
["bitfinex","SOLUSD",1737433684197,20.0,236.09,235.99,0.0001]
["bitfinex","SOLUSD",1737433684369,20.0,236.01,235.96,0.063]
["bitfinex","SOLUSD",1737433684563,20.0,236.01,235.96,0.0001]
["bitfinex","SOLUSD",1737433685277,20.0,236.01,235.91,0.063]
["bitfinex","SOLUSD",1737433685781,27.0842,236.04,235.91,0.063]
["bitfinex","SOLUSD",1737433685782,5.1313,236.0,235.91,0.0001]
["bitfinex","SOLUSD",1737433686578,11.0634,236.0,235.91,0.0001]
["bitfinex","SOLUSD",1737433686761,13.28697471,236.0,235.91,0.0001]
["bitfinex","SOLUSD",1737433687363,21.76147471,236.0,235.91,0.0001]
["bitfinex","SOLUSD",1737433687972,23.776884,235.99,235.84,1.6005]
["bitfinex","SOLUSD",1737433688473,23.776884,235.99,235.84,0.063]
["bitfinex","SOLUSD",1737433689286,20.0,235.96,235.84,0.063]
["bitfinex","SOLUSD",1737433690077,20.0,235.92,235.84,0.063]
["bitfinex","SOLUSD",1737433691588,1.6952,235.95,235.84,0.063]
["bitfinex","SOLUSD",1737433691769,1.6952,235.95,235.84,23.839884]
["bitfinex","SOLUSD",1737433692089,8.4742,236.01,235.84,0.063]
["bitfinex","SOLUSD",1737433692988,20.0,235.94,235.84,0.063]
["bitfinex","SOLUSD",1737433694390,5.9329,235.97,235.84,0.063]
["bitfinex","SOLUSD",1737433694593,20.0,235.94,235.84,23.839884]
["bitfinex","SOLUSD",1737433694882,5.9329,235.97,235.84,23.839884]
["bitfinex","SOLUSD",1737433695182,4.2378,235.97,235.84,23.839884]
["bitfinex","SOLUSD",1737433696587,24.2378,235.97,235.84,23.839884]
["bitfinex","SOLUSD",1737433696980,24.2378,235.97,235.84,0.063]
["bitfinex","SOLUSD",1737433698100,20.0,235.92,235.84,0.063]
["bitfinex","SOLUSD",1737433698281,20.0,235.92,235.69,4.2427]
["bitfinex","SOLUSD",1737433698595,20.0,235.89,235.77,1.5244]
["bitfinex","SOLUSD",1737433698770,36.456884,235.91,235.77,1.5244]
["bitfinex","SOLUSD",1737433699274,20.0,235.88,235.77,1.5244]
["bitfinex","SOLUSD",1737433699473,20.0,235.88,235.72,6.0917]
["bitfinex","SOLUSD",1737433700197,20.0,235.84,235.72,6.0917]
["bitfinex","SOLUSD",1737433701287,5.9364,235.83,235.72,6.0917]
["bitfinex","SOLUSD",1737433702586,8.4792,235.87,235.73,23.776884]
["bitfinex","SOLUSD",1737433702969,5.9346,235.9,235.73,23.776884]
["bitfinex","SOLUSD",1737433704296,5.9346,235.9,235.75,23.776884]
["bitfinex","SOLUSD",1737433704297,1.6956,235.9,235.75,23.776884]
["bitfinex","SOLUSD",1737433704593,4.2384,235.94,235.77,23.776884]
["bitfinex","SOLUSD",1737433704594,1.6954,235.93,235.77,23.776884]
["bitfinex","SOLUSD",1737433704988,20.0,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1737433705289,1.6954,235.93,235.77,23.776884]
["bitfinex","SOLUSD",1737433705498,5.9313,236.03,235.82,24.50676724]
["bitfinex","SOLUSD",1737433705681,5.9313,236.03,235.83,23.776884]
["bitfinex","SOLUSD",1737433705881,20.0,236.0,235.83,23.776884]
["bitfinex","SOLUSD",1737433706419,5.9313,236.03,235.83,23.776884]
["bitfinex","SOLUSD",1737433706577,20.0,236.0,235.83,23.776884]
["bitfinex","SOLUSD",1737433706779,14.4047,236.03,235.83,23.776884]
["bitfinex","SOLUSD",1737433707197,20.0,236.0,235.83,23.776884]
["bitfinex","SOLUSD",1737433707376,20.0,236.0,235.82,7.9172]
["bitfinex","SOLUSD",1737433707571,20.0,235.95,235.82,7.9172]
["bitfinex","SOLUSD",1737433708498,36.456884,235.98,235.82,7.9172]
["bitfinex","SOLUSD",1737433708698,14.4085,235.97,235.82,7.9172]
["bitfinex","SOLUSD",1737433709074,5.1313,235.96,235.73,25.309984]
["bitfinex","SOLUSD",1737433709800,16.58690421,235.97,235.83,0.03]
["bitfinex","SOLUSD",1737433710691,16.58690421,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1737433710883,5.9329,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1737433711399,14.4085,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1737433712414,20.0,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1737433714503,20.0,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1737433716601,5.9336,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1737433718703,22.887,235.94,235.83,0.03]
["bitfinex","SOLUSD",1737433719004,23.776884,235.93,235.83,0.03]
["bitfinex","SOLUSD",1737433719418,22.887,235.94,235.83,0.03]
["bitfinex","SOLUSD",1737433719589,1.6953,235.94,235.83,0.03]
["bitfinex","SOLUSD",1737433720186,0.063,236.03,235.83,20.85976724]
["bitfinex","SOLUSD",1737433720390,1.6947,236.02,235.83,25.47976724]
["bitfinex","SOLUSD",1737433721109,1.271,236.02,235.84,23.776884]
["bitfinex","SOLUSD",1737433721302,1.271,236.02,235.86,23.776884]
["bitfinex","SOLUSD",1737433721713,1.271,236.02,235.87,8.1557]
["bitfinex","SOLUSD",1737433722004,1.271,236.02,235.87,12.3951]
["bitfinex","SOLUSD",1737433722199,0.063,236.02,235.91,18.12056724]
["bitfinex","SOLUSD",1737433722518,0.063,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1737433722826,0.063,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1737433723788,0.063,236.02,235.95,1.531]
["bitfinex","SOLUSD",1737433724388,1.3341,236.02,235.95,1.531]
["bitfinex","SOLUSD",1737433725595,0.063,236.03,235.95,1.531]
["bitfinex","SOLUSD",1737433725596,0.063,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1737433726820,0.063,236.03,235.96,28.014784]
["bitfinex","SOLUSD",1737433727194,4.4451,236.21,235.99,23.776884]
["bitfinex","SOLUSD",1737433727497,10.7953,236.21,236.01,23.776884]
["bitfinex","SOLUSD",1737433728515,20.0,236.18,236.01,23.776884]
["bitfinex","SOLUSD",1737433729524,20.0,236.18,236.02,1.531]
["bitfinex","SOLUSD",1737433729828,20.0,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1737433730195,4.4451,236.21,236.03,23.776884]
["bitfinex","SOLUSD",1737433730395,4.4451,236.21,236.05,30.226084]
["bitfinex","SOLUSD",1737433730591,4.4451,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1737433732632,20.0,236.13,235.92,6.4492]
["bitfinex","SOLUSD",1737433732804,19.0874,236.18,235.92,6.4492]
["bitfinex","SOLUSD",1737433732805,20.0,236.05,235.92,6.4492]
["bitfinex","SOLUSD",1737433733004,20.0,236.05,235.83,0.03]
["bitfinex","SOLUSD",1737433733005,20.0,236.01,235.83,0.03]
["bitfinex","SOLUSD",1737433733224,20.0,235.93,235.83,0.03]
["bitfinex","SOLUSD",1737433735131,24.4506,235.92,235.83,0.03]
["bitfinex","SOLUSD",1737433735506,4.4506,235.92,235.83,0.03]
["bitfinex","SOLUSD",1737433736105,23.776884,235.91,235.83,0.03]
["bitfinex","SOLUSD",1737433736305,23.776884,235.91,235.77,6.4492]
["bitfinex","SOLUSD",1737433736504,6.57265215,235.92,235.77,6.4492]
["bitfinex","SOLUSD",1737433737324,23.776884,235.91,235.77,6.4492]
["bitfinex","SOLUSD",1737433738018,23.776884,235.91,235.73,1.531]
["bitfinex","SOLUSD",1737433739221,4.451,235.9,235.73,1.531]
["bitfinex","SOLUSD",1737433739627,23.776884,235.89,235.73,1.531]
["bitfinex","SOLUSD",1737433740226,20.0,235.82,235.73,1.531]
["bitfinex","SOLUSD",1737433741020,20.0,235.82,235.71,6.4492]
["bitfinex","SOLUSD",1737433741536,4.4527,235.81,235.71,6.4492]
["bitfinex","SOLUSD",1737433745116,23.776884,235.8,235.71,6.4492]
["bitfinex","SOLUSD",1737433745431,23.776884,235.8,235.68,0.03]
["bitfinex","SOLUSD",1737433745827,10.8137,235.81,235.68,0.03]
["bitfinex","SOLUSD",1737433746736,4.4527,235.81,235.68,0.03]
["bitfinex","SOLUSD",1737433747308,6.44650069,235.85,235.68,0.03]
["bitfinex","SOLUSD",1737433747513,4.4518,235.85,235.68,0.03]
["bitfinex","SOLUSD",1737433748748,3.1803,235.82,235.68,0.03]
["bitfinex","SOLUSD",1737433749751,1.2719,235.85,235.7,23.776884]
["bitfinex","SOLUSD",1737433750833,1.2719,235.85,235.74,23.776884]
["bitfinex","SOLUSD",1737433751531,1.2719,235.85,235.74,24.41290433]
["bitfinex","SOLUSD",1737433752157,1.2719,235.85,235.76,23.776884]
["bitfinex","SOLUSD",1737433752652,0.063,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1737433752833,1.3349,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1737433753333,1.3349,235.86,235.73,4.2419]
["bitfinex","SOLUSD",1737433753533,1.3349,235.86,235.72,4.62]
["bitfinex","SOLUSD",1737433753848,1.3349,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1737433754942,1.3349,235.86,235.74,4.2419]
["bitfinex","SOLUSD",1737433755141,1.3349,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1737433755529,1.3349,235.86,235.75,50.74216431]
["bitfinex","SOLUSD",1737433755827,0.063,235.86,235.79,24.26102688]
["bitfinex","SOLUSD",1737433756030,0.063,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1737433757236,1.3349,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1737433757447,0.063,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1737433757649,1.3349,235.86,235.79,7.6747]
["bitfinex","SOLUSD",1737433757830,0.063,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1737433758130,1.3349,235.86,235.79,7.6747]
["bitfinex","SOLUSD",1737433759059,4.5147,235.86,235.79,7.6747]
["bitfinex","SOLUSD",1737433759429,1.3349,235.86,235.79,7.6747]
["bitfinex","SOLUSD",1737433760230,0.063,236.09,235.87,1.5053]
["bitfinex","SOLUSD",1737433760433,0.063,236.09,235.8,70.99928143]
["bitfinex","SOLUSD",1737433760434,0.063,236.09,235.99,40.36321088]
["bitfinex","SOLUSD",1737433760637,0.063,236.09,236.01,40.36321088]
["bitfinex","SOLUSD",1737433760841,1.3337,236.09,236.0,6.0944]
["bitfinex","SOLUSD",1737433761149,1.3337,236.09,235.88,4.62]
["bitfinex","SOLUSD",1737433761150,23.776884,236.08,235.92,6.0944]
["bitfinex","SOLUSD",1737433761467,4.4478,236.07,235.92,6.0944]
["bitfinex","SOLUSD",1737433762958,10.8018,236.07,235.92,6.0944]
["bitfinex","SOLUSD",1737433763132,23.776884,236.06,235.92,6.0944]
["bitfinex","SOLUSD",1737433763330,23.776884,236.04,235.8,16.58632688]
["bitfinex","SOLUSD",1737433763547,23.776884,236.04,235.76,16.58632688]
["bitfinex","SOLUSD",1737433763741,20.0,235.97,235.72,21.20632688]
["bitfinex","SOLUSD",1737433764135,20.0,235.97,235.74,23.776884]
["bitfinex","SOLUSD",1737433764471,20.0,235.97,235.74,40.36321088]
["bitfinex","SOLUSD",1737433764647,20.0,235.97,235.75,0.25098]
["bitfinex","SOLUSD",1737433764844,17.1571,236.05,235.8,23.776884]
["bitfinex","SOLUSD",1737433765839,20.0,236.01,235.81,28.017584]
["bitfinex","SOLUSD",1737433766571,4.4481,236.05,235.86,26.94075205]
["bitfinex","SOLUSD",1737433766739,4.4481,236.05,235.88,23.776884]
["bitfinex","SOLUSD",1737433767050,1.2709,236.05,235.89,24.41263539]
["bitfinex","SOLUSD",1737433767364,1.2709,236.05,235.89,23.776884]
["bitfinex","SOLUSD",1737433767749,21.2709,236.05,235.89,28.015984]
["bitfinex","SOLUSD",1737433767958,24.4481,236.05,235.89,23.776884]
["bitfinex","SOLUSD",1737433768335,4.4481,236.05,235.89,23.776884]
["bitfinex","SOLUSD",1737433769244,4.4481,236.05,235.89,28.015984]
["bitfinex","SOLUSD",1737433770047,1.2709,236.05,235.9,26.94075205]
["bitfinex","SOLUSD",1737433770564,1.3339,236.05,235.92,26.94075205]
["bitfinex","SOLUSD",1737433771145,0.063,236.05,235.94,26.94075205]
["bitfinex","SOLUSD",1737433771858,0.063,236.05,235.98,26.94075205]
["bitfinex","SOLUSD",1737433772060,0.063,236.05,235.96,31.17875205]
["bitfinex","SOLUSD",1737433772547,0.063,236.05,235.98,26.94075205]
["bitfinex","SOLUSD",1737433772862,0.063,236.05,236.02,26.94075205]
["bitfinex","SOLUSD",1737433773243,0.063,236.05,235.96,31.17875205]
["bitfinex","SOLUSD",1737433774262,1.3339,236.05,235.93,7.9206]
["bitfinex","SOLUSD",1737433774663,1.3339,236.05,235.93,12.159]
["bitfinex","SOLUSD",1737433775259,1.3339,236.05,235.94,26.94075205]
["bitfinex","SOLUSD",1737433776247,1.3339,236.05,235.95,4.2381]
["bitfinex","SOLUSD",1737433776949,0.063,236.05,235.96,26.94075205]
["bitfinex","SOLUSD",1737433777591,0.063,236.05,236.01,26.94075205]
["bitfinex","SOLUSD",1737433777884,0.063,236.05,236.03,26.94075205]
["bitfinex","SOLUSD",1737433778056,0.063,236.05,236.04,0.6352195]
["bitfinex","SOLUSD",1737433778383,0.063,236.05,236.04,4.2365]
["bitfinex","SOLUSD",1737433779651,0.063,236.05,236.04,4.87177279]
["bitfinex","SOLUSD",1737433779852,1.3339,236.05,235.97,26.94075205]
["bitfinex","SOLUSD",1737433780150,1.3339,236.05,235.93,39.09975205]
["bitfinex","SOLUSD",1737433780758,1.3339,236.05,235.95,26.94075205]
["bitfinex","SOLUSD",1737433780970,0.063,236.05,235.95,26.94075205]
["bitfinex","SOLUSD",1737433781267,1.3339,236.05,235.95,26.94075205]
["bitfinex","SOLUSD",1737433781453,1.3339,236.05,235.93,34.86135205]
["bitfinex","SOLUSD",1737433782277,1.3339,236.05,235.95,26.94075205]
["bitfinex","SOLUSD",1737433783769,1.3339,236.05,235.96,4.238]
["bitfinex","SOLUSD",1737433784773,0.063,236.05,235.96,4.238]
["bitfinex","SOLUSD",1737433785279,1.3339,236.05,235.93,34.86135205]
["bitfinex","SOLUSD",1737433785876,1.3339,236.05,235.95,26.94075205]
["bitfinex","SOLUSD",1737433786170,1.3339,236.05,235.95,27.57621164]
["bitfinex","SOLUSD",1737433786383,0.063,236.05,235.98,26.94075205]
["bitfinex","SOLUSD",1737433786564,0.063,236.05,236.0,26.94075205]
["bitfinex","SOLUSD",1737433786881,1.3339,236.05,235.97,26.94075205]
["bitfinex","SOLUSD",1737433787054,1.3339,236.05,235.98,0.63541766]
["bitfinex","SOLUSD",1737433787655,0.063,236.05,235.98,0.63541766]
["bitfinex","SOLUSD",1737433788276,1.3339,236.05,235.98,0.63541766]
["bitfinex","SOLUSD",1737433788659,1.3339,236.05,235.95,16.55616283]
["bitfinex","SOLUSD",1737433790081,1.3339,236.05,235.93,7.9206]
["bitfinex","SOLUSD",1737433790376,1.3339,236.05,235.93,4.2385]
["bitfinex","SOLUSD",1737433791075,1.3339,236.05,235.94,16.55616283]
["bitfinex","SOLUSD",1737433793070,4.5111,236.05,235.92,16.55616283]
["bitfinex","SOLUSD",1737433793275,4.5111,236.05,235.86,16.55616283]
["bitfinex","SOLUSD",1737433793576,4.5111,236.05,235.84,20.82626283]
["bitfinex","SOLUSD",1737433793764,1.62,236.04,235.84,16.58616283]
["bitfinex","SOLUSD",1737433793964,1.62,236.04,235.84,0.03]
["bitfinex","SOLUSD",1737433795268,10.8036,236.03,235.84,0.03]
["bitfinex","SOLUSD",1737433795473,10.8036,236.03,235.84,16.58616283]
["bitfinex","SOLUSD",1737433796773,20.0,236.0,235.84,0.03]
["bitfinex","SOLUSD",1737433797083,1.62,235.94,235.84,0.03]
["bitfinex","SOLUSD",1737433797379,20.0,235.86,235.84,0.03]
["bitfinex","SOLUSD",1737433798379,1.2719,235.85,235.84,0.03]
["bitfinex","SOLUSD",1737433798888,4.4518,235.85,235.75,0.03]
["bitfinex","SOLUSD",1737433799872,24.4518,235.85,235.75,0.03]
["bitfinex","SOLUSD",1737433800274,20.0,235.82,235.75,0.03]
["bitfinex","SOLUSD",1737433800595,1.5145,235.84,235.75,0.03]
["bitfinex","SOLUSD",1737433800983,23.776884,235.83,235.75,0.03]
["bitfinex","SOLUSD",1737433801182,23.776884,235.83,235.75,0.0001]
["bitfinex","SOLUSD",1737433801391,6.2601,235.82,235.75,0.0001]
["bitfinex","SOLUSD",1737433801892,4.9,235.8,235.66,0.063]
["bitfinex","SOLUSD",1737433802091,28.676884,235.77,235.66,0.063]
["bitfinex","SOLUSD",1737433802293,23.776884,235.75,235.6,0.03]
["bitfinex","SOLUSD",1737433802981,6.4233,235.74,235.6,0.03]
["bitfinex","SOLUSD",1737433803184,23.776884,235.73,235.6,0.03]
["bitfinex","SOLUSD",1737433803898,20.0,235.62,235.6,0.03]
["bitfinex","SOLUSD",1737433804099,20.0,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1737433804397,6.4233,235.6,235.59,0.0001]
["bitfinex","SOLUSD",1737433804776,20.0,235.57,235.49,0.03]
["bitfinex","SOLUSD",1737433805095,20.0,235.56,235.49,0.03]
["bitfinex","SOLUSD",1737433805392,20.0,235.52,235.47,0.03]
["bitfinex","SOLUSD",1737433806184,1.2738,235.51,235.47,0.03]
["bitfinex","SOLUSD",1737433806397,20.0,235.47,235.36,0.03]
["bitfinex","SOLUSD",1737433806601,20.0,235.43,235.36,0.03]
["bitfinex","SOLUSD",1737433807479,23.776884,235.45,235.36,0.03]
["bitfinex","SOLUSD",1737433808303,23.776884,235.43,235.36,0.03]
["bitfinex","SOLUSD",1737433810184,23.776884,235.44,235.36,0.03]
["bitfinex","SOLUSD",1737433810386,3.1857,235.42,235.36,0.03]
["bitfinex","SOLUSD",1737433811204,20.0,235.41,235.36,0.03]
["bitfinex","SOLUSD",1737433811521,6.4233,235.46,235.36,0.03]
["bitfinex","SOLUSD",1737433811681,1.2742,235.44,235.36,0.03]
["bitfinex","SOLUSD",1737433811882,20.0,235.41,235.36,0.03]
["bitfinex","SOLUSD",1737433812383,20.0,235.43,235.36,0.03]
["bitfinex","SOLUSD",1737433812584,6.4233,235.46,235.36,0.03]
["bitfinex","SOLUSD",1737433812810,7.6974,235.46,235.36,0.03]
["bitfinex","SOLUSD",1737433813403,20.0,235.43,235.36,0.03]
["bitfinex","SOLUSD",1737433813585,1.2743,235.42,235.36,0.03]
["bitfinex","SOLUSD",1737433813986,21.2743,235.42,235.36,0.03]
["bitfinex","SOLUSD",1737433814615,21.2743,235.42,235.04,4.2545]
["bitfinex","SOLUSD",1737433814616,20.0,235.31,235.04,4.2545]
["bitfinex","SOLUSD",1737433814789,1.5988,235.37,235.08,27.07373651]
["bitfinex","SOLUSD",1737433814993,23.776884,235.36,235.06,27.07373651]
["bitfinex","SOLUSD",1737433815303,23.776884,235.36,235.04,4.2545]
["bitfinex","SOLUSD",1737433815607,23.776884,235.34,235.06,4.2542]
["bitfinex","SOLUSD",1737433816103,23.6882491,235.34,235.09,27.07373651]
["bitfinex","SOLUSD",1737433816606,23.6882491,235.34,235.06,3.7542]
["bitfinex","SOLUSD",1737433817520,4.4618,235.33,235.06,3.7542]
["bitfinex","SOLUSD",1737433817802,4.4618,235.33,235.07,27.07373651]
["bitfinex","SOLUSD",1737433817803,10.8358,235.33,235.07,27.07373651]
["bitfinex","SOLUSD",1737433818603,20.0,235.29,235.07,27.07373651]
["bitfinex","SOLUSD",1737433818909,1.275,235.28,235.08,4.2538]
["bitfinex","SOLUSD",1737433819086,1.275,235.28,235.09,27.07373651]
["bitfinex","SOLUSD",1737433819295,1.275,235.28,235.1,0.63769513]
["bitfinex","SOLUSD",1737433819701,3.187,235.33,235.13,27.07373651]
["bitfinex","SOLUSD",1737433819899,1.2748,235.32,235.11,27.07373651]
["bitfinex","SOLUSD",1737433820094,20.0,235.3,235.09,27.07373651]
["bitfinex","SOLUSD",1737433821218,1.275,235.29,235.1,4.2535]
["bitfinex","SOLUSD",1737433821911,20.0,235.25,235.06,4.2542]
["bitfinex","SOLUSD",1737433822111,20.0,235.21,235.06,4.2542]
["bitfinex","SOLUSD",1737433823016,1.2755,235.2,235.04,4.2845]
["bitfinex","SOLUSD",1737433823186,1.2755,235.2,235.04,4.92240074]
["bitfinex","SOLUSD",1737433823509,4.4642,235.2,235.04,0.03]
["bitfinex","SOLUSD",1737433824401,23.776884,235.19,235.04,0.03]
["bitfinex","SOLUSD",1737433825012,25.68701124,235.19,235.04,0.03]
["bitfinex","SOLUSD",1737433825212,23.776884,235.15,235.04,0.03]
["bitfinex","SOLUSD",1737433825515,23.776884,235.15,234.87,4.2576]
["bitfinex","SOLUSD",1737433825710,20.0,235.12,234.87,4.2576]
["bitfinex","SOLUSD",1737433825908,20.0,235.04,234.87,4.2576]
["bitfinex","SOLUSD",1737433826415,43.776884,235.12,234.87,4.2576]
["bitfinex","SOLUSD",1737433826618,43.776884,235.12,234.85,4.2579]
["bitfinex","SOLUSD",1737433826921,20.0,235.02,234.85,4.2579]
["bitfinex","SOLUSD",1737433827215,20.0,234.97,234.8,0.03]
["bitfinex","SOLUSD",1737433827417,23.776884,235.0,234.8,0.03]
["bitfinex","SOLUSD",1737433827418,20.0,234.92,234.8,0.03]
["bitfinex","SOLUSD",1737433827789,21.5168,234.95,234.8,0.03]
["bitfinex","SOLUSD",1737433828119,23.40766947,234.95,234.8,0.03]
["bitfinex","SOLUSD",1737433828498,20.0,234.9,234.8,0.03]
["bitfinex","SOLUSD",1737433828694,20.0,234.86,234.8,0.03]
["bitfinex","SOLUSD",1737433829090,23.776884,234.84,234.8,0.03]
["bitfinex","SOLUSD",1737433829291,23.776884,234.84,234.59,28.95325897]
["bitfinex","SOLUSD",1737433829292,23.776884,234.81,234.59,28.95325897]
["bitfinex","SOLUSD",1737433829613,23.776884,234.81,234.59,27.07373651]
["bitfinex","SOLUSD",1737433829803,23.776884,234.81,234.55,4.62]
["bitfinex","SOLUSD",1737433829997,23.776884,234.81,234.55,31.69373651]
["bitfinex","SOLUSD",1737433830199,23.776884,234.81,234.57,31.33673651]
["bitfinex","SOLUSD",1737433830426,23.776884,234.81,234.57,4.263]
["bitfinex","SOLUSD",1737433830600,25.66576492,234.81,234.57,4.263]
["bitfinex","SOLUSD",1737433830922,25.66576492,234.81,234.55,8.8834]
["bitfinex","SOLUSD",1737433831118,23.776884,234.79,234.53,4.2638]
["bitfinex","SOLUSD",1737433831493,1.5294,234.78,234.53,4.2638]
["bitfinex","SOLUSD",1737433831690,23.776884,234.77,234.49,4.2644]
["bitfinex","SOLUSD",1737433832232,23.776884,234.77,234.44,31.33913651]
["bitfinex","SOLUSD",1737433832594,23.776884,234.75,234.44,4.2654]
["bitfinex","SOLUSD",1737433833016,20.0,234.72,234.44,31.33913651]
["bitfinex","SOLUSD",1737433833226,30.8643,234.71,234.44,4.2654]
["bitfinex","SOLUSD",1737433833392,20.0,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1737433833597,20.0,234.59,234.44,4.2654]
["bitfinex","SOLUSD",1737433834419,10.8643,234.71,234.45,50.85062051]
["bitfinex","SOLUSD",1737433834724,20.0,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1737433835106,20.0,234.63,234.43,23.776884]
["bitfinex","SOLUSD",1737433835424,1.2786,234.62,234.45,23.776884]
["bitfinex","SOLUSD",1737433835715,20.0,234.59,234.43,4.2656]
["bitfinex","SOLUSD",1737433835918,20.0,234.55,234.39,33.41567121]
["bitfinex","SOLUSD",1737433836123,20.0,234.55,234.39,37.68187121]
["bitfinex","SOLUSD",1737433837102,1.279,234.54,234.39,37.68187121]
["bitfinex","SOLUSD",1737433837635,23.776884,234.53,234.35,4.2671]
["bitfinex","SOLUSD",1737433838229,23.776884,234.53,234.3,4.268]
["bitfinex","SOLUSD",1737433838717,23.776884,234.53,234.26,4.2687]
["bitfinex","SOLUSD",1737433838897,23.776884,234.54,234.23,27.07373651]
["bitfinex","SOLUSD",1737433839093,23.776884,234.51,234.24,4.2691]
["bitfinex","SOLUSD",1737433839706,23.776884,234.49,234.24,4.2691]
["bitfinex","SOLUSD",1737433840291,23.776884,234.49,234.19,4.2698]
["bitfinex","SOLUSD",1737433840607,23.776884,234.47,234.19,4.2698]
["bitfinex","SOLUSD",1737433841109,4.4783,234.46,234.17,4.2704]
["bitfinex","SOLUSD",1737433841295,23.776884,234.43,234.17,4.2704]
["bitfinex","SOLUSD",1737433841696,20.0,234.36,234.17,4.2704]
["bitfinex","SOLUSD",1737433841916,23.776884,234.31,234.1,4.2716]
["bitfinex","SOLUSD",1737433842111,20.0,234.28,234.1,4.2716]
["bitfinex","SOLUSD",1737433842307,23.776884,234.27,234.1,4.2716]
["bitfinex","SOLUSD",1737433842626,0.77434264,234.43,234.11,23.776884]
["bitfinex","SOLUSD",1737433842792,0.77434264,234.43,234.12,27.07373651]
["bitfinex","SOLUSD",1737433843000,4.479,234.42,234.15,23.776884]
["bitfinex","SOLUSD",1737433843423,20.0,234.36,234.17,0.03]
["bitfinex","SOLUSD",1737433843621,6.6539,234.3,234.03,70.71077481]
["bitfinex","SOLUSD",1737433843799,0.64052586,234.29,234.03,70.71077481]
["bitfinex","SOLUSD",1737433843998,1.4148685,234.29,234.03,70.71077481]
["bitfinex","SOLUSD",1737433844220,20.0,234.27,234.03,70.71077481]
["bitfinex","SOLUSD",1737433844421,20.0,234.15,234.03,70.71077481]
["bitfinex","SOLUSD",1737433844599,20.0,234.1,234.03,70.71077481]
["bitfinex","SOLUSD",1737433844799,20.0,234.06,233.81,27.07373651]
["bitfinex","SOLUSD",1737433845100,23.776884,234.03,233.82,23.776884]
["bitfinex","SOLUSD",1737433845313,0.64052586,234.02,233.81,27.07373651]
["bitfinex","SOLUSD",1737433845509,23.776884,234.01,233.75,27.07373651]
["bitfinex","SOLUSD",1737433845798,4.4863,234.04,233.72,27.07373651]
["bitfinex","SOLUSD",1737433845799,6.6539,233.99,233.72,27.07373651]
["bitfinex","SOLUSD",1737433846002,23.776884,233.97,233.7,28.07873651]
["bitfinex","SOLUSD",1737433846214,23.776884,233.95,233.7,0.505]
["bitfinex","SOLUSD",1737433846497,23.776884,233.93,233.7,0.505]
["bitfinex","SOLUSD",1737433846698,23.776884,233.91,233.7,0.505]
["bitfinex","SOLUSD",1737433846908,0.64052586,233.9,233.7,0.505]
["bitfinex","SOLUSD",1737433847120,2.8372,233.88,233.7,0.505]
["bitfinex","SOLUSD",1737433847420,0.64052586,233.87,233.7,0.505]
["bitfinex","SOLUSD",1737433848323,23.776884,233.86,233.7,0.505]
["bitfinex","SOLUSD",1737433848614,0.64052586,233.85,233.7,0.505]
["bitfinex","SOLUSD",1737433848816,23.776884,233.84,233.7,0.505]
["bitfinex","SOLUSD",1737433849116,20.0,233.76,233.7,0.505]
["bitfinex","SOLUSD",1737433849330,0.64052586,233.75,233.7,0.505]
["bitfinex","SOLUSD",1737433850004,20.0,233.71,233.51,27.07373651]
["bitfinex","SOLUSD",1737433850211,0.64052586,233.7,233.47,27.07373651]
["bitfinex","SOLUSD",1737433851029,20.0,233.67,233.45,108.75840075]
["bitfinex","SOLUSD",1737433851211,20.0,233.65,233.45,108.75840075]
["bitfinex","SOLUSD",1737433851408,0.64052586,233.64,233.45,108.75840075]
["bitfinex","SOLUSD",1737433852113,0.64052586,233.64,233.45,81.68466424]
["bitfinex","SOLUSD",1737433852518,20.0,233.63,233.45,81.68466424]
["bitfinex","SOLUSD",1737433852830,6.6539,233.61,233.4,27.07373651]
["bitfinex","SOLUSD",1737433852998,0.64052586,233.6,233.4,27.07373651]
["bitfinex","SOLUSD",1737433853202,1.2843,233.59,233.38,27.07373651]
["bitfinex","SOLUSD",1737433853426,0.64052586,233.58,233.34,27.07373651]
["bitfinex","SOLUSD",1737433853606,0.64052586,233.58,233.3,5.08]
["bitfinex","SOLUSD",1737433853817,23.776884,233.57,233.33,27.07373651]
["bitfinex","SOLUSD",1737433854133,23.776884,233.55,233.31,27.07373651]
["bitfinex","SOLUSD",1737433854303,0.64052586,233.54,233.31,27.07373651]
["bitfinex","SOLUSD",1737433854803,0.64052586,233.54,233.35,27.07373651]
["bitfinex","SOLUSD",1737433855004,17.338,233.59,233.46,27.07373651]
["bitfinex","SOLUSD",1737433855005,1.2843,233.59,233.46,27.07373651]
["bitfinex","SOLUSD",1737433855316,1.92482586,233.59,233.4,0.03]
["bitfinex","SOLUSD",1737433855819,23.776884,233.58,233.4,0.03]
["bitfinex","SOLUSD",1737433856010,0.64052586,233.57,233.4,0.03]
["bitfinex","SOLUSD",1737433856212,20.0,233.55,233.4,0.03]
["bitfinex","SOLUSD",1737433856412,23.776884,233.53,233.4,0.03]
["bitfinex","SOLUSD",1737433856710,20.0,233.44,233.25,27.07373651]
["bitfinex","SOLUSD",1737433856914,20.0,233.39,233.19,27.07373651]
["bitfinex","SOLUSD",1737433857123,1.2852,233.42,233.27,27.07373651]
["bitfinex","SOLUSD",1737433857306,0.64052586,233.41,233.27,27.07373651]
["bitfinex","SOLUSD",1737433857508,20.0,233.39,233.16,0.03]
["bitfinex","SOLUSD",1737433857821,0.64052586,233.41,233.1,27.07373651]
["bitfinex","SOLUSD",1737433857822,5.86052586,233.38,233.1,27.07373651]
["bitfinex","SOLUSD",1737433858225,0.64052586,233.38,233.1,27.07373651]
["bitfinex","SOLUSD",1737433858404,0.64052586,233.38,233.04,27.07373651]
["bitfinex","SOLUSD",1737433858405,0.64052586,233.38,233.16,27.07373651]
["bitfinex","SOLUSD",1737433858609,0.64052586,233.38,233.14,27.07373651]
["bitfinex","SOLUSD",1737433858810,0.64052586,233.38,233.22,27.07373651]
["bitfinex","SOLUSD",1737433859016,0.64052586,233.41,233.24,27.07373651]
["bitfinex","SOLUSD",1737433859218,4.4989,233.39,233.2,27.07373651]
["bitfinex","SOLUSD",1737433859417,0.64052586,233.38,233.16,27.07373651]
["bitfinex","SOLUSD",1737433859636,20.0,233.34,233.14,27.07373651]
["bitfinex","SOLUSD",1737433859830,0.64052586,233.33,233.16,27.07373651]
["bitfinex","SOLUSD",1737433860032,0.64052586,233.33,233.07,27.07373651]
["bitfinex","SOLUSD",1737433860219,0.64052586,233.33,233.09,27.07373651]
["bitfinex","SOLUSD",1737433860418,0.64052586,233.33,233.04,27.07373651]
["bitfinex","SOLUSD",1737433860622,0.64052586,233.33,233.19,27.07373651]
["bitfinex","SOLUSD",1737433860833,0.64052586,233.37,233.19,27.07373651]
["bitfinex","SOLUSD",1737433861137,0.64052586,233.37,233.06,0.64317587]
["bitfinex","SOLUSD",1737433861138,23.776884,233.35,233.11,27.07373651]
["bitfinex","SOLUSD",1737433861317,23.776884,233.33,233.07,27.07373651]
["bitfinex","SOLUSD",1737433861640,0.64052586,233.32,233.11,27.07373651]
["bitfinex","SOLUSD",1737433862039,23.776884,233.31,233.09,27.07373651]
["bitfinex","SOLUSD",1737433862222,23.776884,233.29,233.0,3.030299]
["bitfinex","SOLUSD",1737433862422,23.776884,233.27,233.07,27.07373651]
["bitfinex","SOLUSD",1737433862720,0.64052586,233.26,233.14,27.07373651]
["bitfinex","SOLUSD",1737433862908,0.64052586,233.33,233.14,27.07373651]
["bitfinex","SOLUSD",1737433863114,1.4148685,233.33,233.08,27.07373651]
["bitfinex","SOLUSD",1737433863314,20.0,233.29,233.1,27.07373651]
["bitfinex","SOLUSD",1737433863530,0.64052586,233.28,233.16,27.07373651]
["bitfinex","SOLUSD",1737433863723,0.64052586,233.35,233.22,27.07373651]
["bitfinex","SOLUSD",1737433863933,0.64052586,233.42,233.24,27.07373651]
["bitfinex","SOLUSD",1737433864228,1.5471,233.56,233.33,27.07373651]
["bitfinex","SOLUSD",1737433864417,6.0392,233.53,233.37,27.07373651]
["bitfinex","SOLUSD",1737433864620,0.64052586,233.52,233.37,27.07373651]
["bitfinex","SOLUSD",1737433864822,0.64052586,233.52,233.41,27.07373651]
["bitfinex","SOLUSD",1737433865026,1.5471,233.68,233.28,27.71644469]
["bitfinex","SOLUSD",1737433865027,1.2843,233.58,233.47,27.07373651]
["bitfinex","SOLUSD",1737433865213,1.2842,233.61,233.51,27.07373651]
["bitfinex","SOLUSD",1737433865410,0.64052586,233.64,233.55,27.07373651]
["bitfinex","SOLUSD",1737433865638,1.2834,233.75,233.63,27.07373651]
["bitfinex","SOLUSD",1737433865825,0.64052586,233.79,233.72,27.07373651]
["bitfinex","SOLUSD",1737433866018,3.2071,233.86,233.63,27.07373651]
["bitfinex","SOLUSD",1737433866019,0.64052586,233.85,233.76,27.07373651]
["bitfinex","SOLUSD",1737433866214,6.0392,233.87,233.78,27.07373651]
["bitfinex","SOLUSD",1737433866540,0.64052586,233.86,233.72,27.07373651]
["bitfinex","SOLUSD",1737433866717,0.64052586,233.86,233.67,27.07373651]
["bitfinex","SOLUSD",1737433866923,0.64052586,233.86,233.65,27.07373651]
["bitfinex","SOLUSD",1737433867225,1.2828,233.85,233.67,27.07373651]
["bitfinex","SOLUSD",1737433867429,0.64052586,233.84,233.73,27.07373651]
["bitfinex","SOLUSD",1737433867630,0.64052586,233.84,233.71,27.07373651]
["bitfinex","SOLUSD",1737433867848,6.0392,233.87,233.77,27.07373651]
["bitfinex","SOLUSD",1737433868043,0.64052586,233.86,233.75,27.07373651]
["bitfinex","SOLUSD",1737433868346,0.64052586,233.86,233.64,27.07373651]
["bitfinex","SOLUSD",1737433868347,0.64052586,233.93,233.81,27.07373651]
["bitfinex","SOLUSD",1737433868514,0.64052586,233.99,233.87,27.07373651]
["bitfinex","SOLUSD",1737433868840,0.64052586,233.99,233.79,27.07373651]
["bitfinex","SOLUSD",1737433869020,0.64052586,233.99,233.75,27.07373651]
["bitfinex","SOLUSD",1737433869224,0.64052586,233.99,233.77,27.07373651]
["bitfinex","SOLUSD",1737433869539,4.4875,233.98,233.72,27.07373651]
["bitfinex","SOLUSD",1737433869744,20.0,233.95,233.7,27.07373651]
["bitfinex","SOLUSD",1737433869915,0.64052586,233.94,233.72,27.07373651]
["bitfinex","SOLUSD",1737433870119,0.64052586,233.94,233.65,30.0]
["bitfinex","SOLUSD",1737433870344,0.64052586,233.94,233.63,27.07373651]
["bitfinex","SOLUSD",1737433870345,20.0,233.85,233.63,27.07373651]
["bitfinex","SOLUSD",1737433870539,0.64052586,233.84,233.65,27.07373651]
["bitfinex","SOLUSD",1737433870848,20.0,233.8,233.61,27.07373651]
["bitfinex","SOLUSD",1737433871018,0.64052586,233.79,233.65,27.07373651]
["bitfinex","SOLUSD",1737433871236,0.855,233.91,233.7,27.07373651]
["bitfinex","SOLUSD",1737433871425,0.64052586,233.9,233.7,27.07373651]
["bitfinex","SOLUSD",1737433871645,0.64052586,233.9,233.68,27.07373651]
["bitfinex","SOLUSD",1737433872017,0.64052586,233.9,233.66,27.07373651]
["bitfinex","SOLUSD",1737433872227,0.64052586,233.9,233.72,27.07373651]
["bitfinex","SOLUSD",1737433872542,0.64052586,233.9,233.76,27.07373651]
["bitfinex","SOLUSD",1737433872740,0.64052586,233.9,233.74,27.07373651]
["bitfinex","SOLUSD",1737433873036,0.64052586,233.9,233.58,9.9211]
["bitfinex","SOLUSD",1737433873230,26.769684,233.89,233.61,27.07373651]
["bitfinex","SOLUSD",1737433873427,23.776884,233.87,233.6,30.0]
["bitfinex","SOLUSD",1737433873627,23.776884,233.85,233.6,30.0]
["bitfinex","SOLUSD",1737433873931,23.776884,233.83,233.6,30.0]
["bitfinex","SOLUSD",1737433874131,7.02762586,233.82,233.63,30.0]
["bitfinex","SOLUSD",1737433874338,23.776884,233.81,233.6,30.0]
["bitfinex","SOLUSD",1737433874639,23.776884,233.79,233.49,27.07373651]
["bitfinex","SOLUSD",1737433874825,23.776884,233.77,233.47,27.07373651]
["bitfinex","SOLUSD",1737433875019,0.64052586,233.76,233.47,27.07373651]
["bitfinex","SOLUSD",1737433875225,24.55122664,233.75,233.47,27.07373651]
["bitfinex","SOLUSD",1737433875537,23.776884,233.73,233.43,27.07373651]
["bitfinex","SOLUSD",1737433875719,23.776884,233.71,233.43,27.07373651]
["bitfinex","SOLUSD",1737433875926,23.776884,233.69,233.39,27.07373651]
["bitfinex","SOLUSD",1737433876120,23.776884,233.67,233.37,27.07373651]
["bitfinex","SOLUSD",1737433876321,1.654,233.64,233.24,4.2874]
["bitfinex","SOLUSD",1737433876548,30.0,233.61,233.24,4.2874]
["bitfinex","SOLUSD",1737433876741,1.654,233.64,233.26,30.0]
["bitfinex","SOLUSD",1737433876742,30.0,233.58,233.26,30.0]
["bitfinex","SOLUSD",1737433876948,1.654,233.64,233.26,30.0]
["bitfinex","SOLUSD",1737433876949,7.1148685,233.57,233.26,30.0]
["bitfinex","SOLUSD",1737433877140,6.85904264,233.56,233.26,30.0]
["bitfinex","SOLUSD",1737433877343,2.9972,233.54,233.26,30.0]
["bitfinex","SOLUSD",1737433877528,20.0,233.42,233.26,30.0]
["bitfinex","SOLUSD",1737433877724,20.0,233.37,233.16,27.07373651]
["bitfinex","SOLUSD",1737433878031,20.0,233.32,233.16,27.07373651]
["bitfinex","SOLUSD",1737433878229,0.64052586,233.52,233.2,27.07373651]
["bitfinex","SOLUSD",1737433878442,1.4148685,233.52,233.26,27.07373651]
["bitfinex","SOLUSD",1737433878741,1.4148685,233.52,233.3,27.07373651]
["bitfinex","SOLUSD",1737433879065,0.64052586,233.52,233.34,27.07373651]
["bitfinex","SOLUSD",1737433879255,0.64052586,233.53,233.31,27.07373651]
["bitfinex","SOLUSD",1737433879446,0.64052586,233.53,233.25,4.2872]
["bitfinex","SOLUSD",1737433879447,0.8564,233.52,233.25,4.2872]
["bitfinex","SOLUSD",1737433879746,0.8564,233.52,233.24,30.0]
["bitfinex","SOLUSD",1737433879747,20.0,233.39,233.24,30.0]
["bitfinex","SOLUSD",1737433879954,0.64052586,233.38,233.21,4.2878]
["bitfinex","SOLUSD",1737433880331,0.64052586,233.38,233.22,27.07373651]
["bitfinex","SOLUSD",1737433880533,24.41740986,233.5,233.2,27.07373651]
["bitfinex","SOLUSD",1737433880751,20.0,233.39,233.2,27.07373651]
["bitfinex","SOLUSD",1737433880956,0.64052586,233.38,233.2,27.07373651]
["bitfinex","SOLUSD",1737433881334,1.49742586,233.38,233.2,31.36173651]
["bitfinex","SOLUSD",1737433881840,0.64052586,233.38,233.22,27.07373651]
["bitfinex","SOLUSD",1737433882043,1.49712586,233.48,233.24,27.07373651]
["bitfinex","SOLUSD",1737433882249,0.64052586,233.48,233.32,27.07373651]
["bitfinex","SOLUSD",1737433882551,0.64052586,233.55,233.36,27.07373651]
["bitfinex","SOLUSD",1737433883046,0.64052586,233.55,233.28,27.07373651]
["bitfinex","SOLUSD",1737433883234,0.64052586,233.55,233.42,27.07373651]
["bitfinex","SOLUSD",1737433883552,0.64052586,233.55,233.43,4.2839]
["bitfinex","SOLUSD",1737433884150,6.0847,233.56,233.47,27.07373651]
["bitfinex","SOLUSD",1737433884350,0.64052586,233.63,233.53,27.07373651]
["bitfinex","SOLUSD",1737433884541,6.4134,233.67,233.46,23.776884]
["bitfinex","SOLUSD",1737433884728,0.64052586,233.66,233.52,27.07373651]
["bitfinex","SOLUSD",1737433884929,6.4134,233.67,233.54,27.07373651]
["bitfinex","SOLUSD",1737433885233,6.4134,233.67,233.56,27.07373651]
["bitfinex","SOLUSD",1737433885435,6.4134,233.67,233.57,4.2813]
["bitfinex","SOLUSD",1737433886145,6.4134,233.67,233.56,27.07373651]
["bitfinex","SOLUSD",1737433886146,0.64052586,233.66,233.54,4.2817]
["bitfinex","SOLUSD",1737433886338,23.776884,233.65,233.45,27.07373651]
["bitfinex","SOLUSD",1737433886562,20.0,233.62,233.46,27.07373651]
["bitfinex","SOLUSD",1737433886754,0.64052586,233.61,233.46,27.07373651]
["bitfinex","SOLUSD",1737433887451,20.0,233.64,233.47,4.2832]
["bitfinex","SOLUSD",1737433887653,0.64052586,233.63,233.44,4.13607882]
["bitfinex","SOLUSD",1737433887965,0.64052586,233.63,233.46,27.07373651]
["bitfinex","SOLUSD",1737433888164,0.64052586,233.63,233.48,27.07373651]
["bitfinex","SOLUSD",1737433888353,7.05392586,233.67,233.54,27.07373651]
["bitfinex","SOLUSD",1737433888553,6.4134,233.67,233.54,27.07373651]
["bitfinex","SOLUSD",1737433888872,0.64052586,233.66,233.52,27.07373651]
["bitfinex","SOLUSD",1737433889164,23.776884,233.65,233.44,27.07373651]
["bitfinex","SOLUSD",1737433889353,20.0,233.6,233.42,30.0]
["bitfinex","SOLUSD",1737433889667,1.49672586,233.59,233.55,0.83460209]
["bitfinex","SOLUSD",1737433889948,20.0,233.55,233.48,4.13607882]
["bitfinex","SOLUSD",1737433890163,0.64052586,233.54,233.48,4.13607882]
["bitfinex","SOLUSD",1737433890568,19.0755,233.52,233.29,3.28810314]
["bitfinex","SOLUSD",1737433890732,14.1548685,233.51,233.29,3.28810314]
["bitfinex","SOLUSD",1737433890933,0.77434264,233.5,233.29,3.28810314]
["bitfinex","SOLUSD",1737433891134,0.64052586,233.49,233.29,3.28810314]
["bitfinex","SOLUSD",1737433891335,23.776884,233.48,233.29,3.28810314]
["bitfinex","SOLUSD",1737433891647,26.775084,233.46,233.29,3.28810314]
["bitfinex","SOLUSD",1737433891836,23.776884,233.44,233.29,3.28810314]
["bitfinex","SOLUSD",1737433892037,23.776884,233.42,233.16,31.36253651]
["bitfinex","SOLUSD",1737433892348,0.77434264,233.45,233.2,27.07373651]
["bitfinex","SOLUSD",1737433892349,23.776884,233.4,233.2,27.07373651]
["bitfinex","SOLUSD",1737433892555,0.64052586,233.39,233.22,27.07373651]
["bitfinex","SOLUSD",1737433892743,0.64052586,233.39,233.2,27.07373651]
["bitfinex","SOLUSD",1737433893270,0.64052586,233.44,233.24,27.07373651]
["bitfinex","SOLUSD",1737433893761,0.8567,233.43,233.28,27.07373651]
["bitfinex","SOLUSD",1737433894070,0.64052586,233.42,233.28,27.07373651]
["bitfinex","SOLUSD",1737433894256,0.8565,233.5,233.37,27.07373651]
["bitfinex","SOLUSD",1737433894432,0.64052586,233.49,233.3,27.07373651]
["bitfinex","SOLUSD",1737433894633,0.64052586,233.49,233.32,27.07373651]
["bitfinex","SOLUSD",1737433895261,20.64052586,233.49,233.34,27.07373651]
["bitfinex","SOLUSD",1737433895442,20.64052586,233.49,233.28,27.07373651]
["bitfinex","SOLUSD",1737433895641,20.64052586,233.49,233.19,5.74]
["bitfinex","SOLUSD",1737433895642,20.0,233.44,233.24,27.07373651]
["bitfinex","SOLUSD",1737433895846,20.0,233.31,233.18,0.03]
["bitfinex","SOLUSD",1737433896046,0.64052586,233.3,233.18,0.03]
["bitfinex","SOLUSD",1737433896537,0.64052586,233.33,233.2,27.07373651]
["bitfinex","SOLUSD",1737433896737,0.64052586,233.33,233.18,0.03]
["bitfinex","SOLUSD",1737433897039,20.0,233.31,233.18,0.03]
["bitfinex","SOLUSD",1737433897239,0.64052586,233.31,233.18,31.39203651]
["bitfinex","SOLUSD",1737433897760,0.64052586,233.3,233.18,27.10373651]
["bitfinex","SOLUSD",1737433897963,6.3355,233.34,233.24,27.07373651]
["bitfinex","SOLUSD",1737433898141,5.86,233.44,233.22,27.07373651]
["bitfinex","SOLUSD",1737433898142,0.64052586,233.33,233.22,27.07373651]
["bitfinex","SOLUSD",1737433898337,2.78282586,233.4,233.2,27.07373651]
["bitfinex","SOLUSD",1737433898750,23.776884,233.39,233.18,0.03]
["bitfinex","SOLUSD",1737433898943,0.64052586,233.38,233.18,27.10373651]
["bitfinex","SOLUSD",1737433899353,0.64052586,233.38,233.2,27.07373651]
["bitfinex","SOLUSD",1737433899539,0.64052586,233.38,233.22,27.07373651]
["bitfinex","SOLUSD",1737433899744,0.857,233.37,233.22,31.36133651]
["bitfinex","SOLUSD",1737433899945,0.857,233.37,233.24,27.07373651]
["bitfinex","SOLUSD",1737433900146,1.49752586,233.37,233.24,27.07373651]
["bitfinex","SOLUSD",1737433900451,0.64052586,233.43,233.26,27.07373651]
["bitfinex","SOLUSD",1737433900653,2.9988,233.42,233.24,27.07373651]
["bitfinex","SOLUSD",1737433900867,0.64052586,233.41,233.24,27.07373651]
["bitfinex","SOLUSD",1737433901066,0.64052586,233.41,233.22,31.36133651]
["bitfinex","SOLUSD",1737433901655,0.8568,233.4,233.22,31.36133651]
["bitfinex","SOLUSD",1737433901854,0.64052586,233.39,233.22,31.36133651]
["bitfinex","SOLUSD",1737433902743,0.64052586,233.39,233.29,27.07373651]
["bitfinex","SOLUSD",1737433903062,0.64052586,233.42,233.29,27.07373651]
["bitfinex","SOLUSD",1737433903282,0.8565,233.49,233.37,27.07373651]
["bitfinex","SOLUSD",1737433903562,1.49682586,233.55,233.4,27.07373651]
["bitfinex","SOLUSD",1737433903768,6.2809,233.66,233.47,27.07373651]
["bitfinex","SOLUSD",1737433903968,6.2809,233.66,233.55,27.07373651]
["bitfinex","SOLUSD",1737433904272,6.2809,233.66,233.57,27.07373651]
["bitfinex","SOLUSD",1737433904670,0.8557,233.72,233.57,27.07373651]
["bitfinex","SOLUSD",1737433904968,0.063,233.73,233.61,27.07373651]
["bitfinex","SOLUSD",1737433905167,0.063,233.73,233.71,27.07373651]
["bitfinex","SOLUSD",1737433905552,0.063,233.73,233.72,0.64162314]
["bitfinex","SOLUSD",1737433905746,6.24476684,233.78,233.72,51.49224365]
["bitfinex","SOLUSD",1737433905955,6.24476684,233.78,233.77,50.85062051]
["bitfinex","SOLUSD",1737433906261,12.36353369,233.8,233.76,27.07373651]
["bitfinex","SOLUSD",1737433906587,0.64052586,233.81,233.64,1.6373]
["bitfinex","SOLUSD",1737433906761,0.8555,233.78,233.58,4.2811]
["bitfinex","SOLUSD",1737433906947,20.0,233.77,233.61,27.07373651]
["bitfinex","SOLUSD",1737433907146,0.64052586,233.76,233.63,27.07373651]
["bitfinex","SOLUSD",1737433907379,0.64052586,233.76,233.65,27.07373651]
["bitfinex","SOLUSD",1737433907558,0.8555,233.78,233.69,27.07373651]
["bitfinex","SOLUSD",1737433907756,1.49602586,233.78,233.62,27.07373651]
["bitfinex","SOLUSD",1737433907960,3.63472586,233.78,233.6,27.07373651]
["bitfinex","SOLUSD",1737433908159,1.49602586,233.78,233.64,27.07373651]
["bitfinex","SOLUSD",1737433908363,0.8555,233.78,233.68,27.07373651]
["bitfinex","SOLUSD",1737433908683,7.1363,233.8,233.68,27.07373651]
["bitfinex","SOLUSD",1737433908888,20.0,233.77,233.63,27.07373651]
["bitfinex","SOLUSD",1737433909052,0.64052586,233.76,233.66,27.07373651]
["bitfinex","SOLUSD",1737433909252,0.8555,233.78,233.7,27.07373651]
["bitfinex","SOLUSD",1737433909454,1.49602586,233.78,233.66,27.07373651]
["bitfinex","SOLUSD",1737433910147,3.63472586,233.78,233.64,27.07373651]
["bitfinex","SOLUSD",1737433910367,3.63472586,233.78,233.58,27.07373651]
["bitfinex","SOLUSD",1737433910566,3.63472586,233.78,233.52,27.07373651]
["bitfinex","SOLUSD",1737433910567,3.63472586,233.78,233.6,27.07373651]
["bitfinex","SOLUSD",1737433910849,3.63472586,233.78,233.47,5.82]
["bitfinex","SOLUSD",1737433910850,23.776884,233.77,233.47,5.82]
["bitfinex","SOLUSD",1737433911170,0.64052586,233.76,233.57,27.07373651]
["bitfinex","SOLUSD",1737433911375,0.64052586,233.76,233.61,27.07373651]
["bitfinex","SOLUSD",1737433911552,1.49602586,233.78,233.67,27.07373651]
["bitfinex","SOLUSD",1737433911746,0.8555,233.78,233.69,27.07373651]
["bitfinex","SOLUSD",1737433911971,6.2809,233.8,233.69,27.07373651]
["bitfinex","SOLUSD",1737433912163,7.1363,233.8,233.69,27.07373651]
["bitfinex","SOLUSD",1737433912367,0.8554,233.8,233.67,27.07373651]
["bitfinex","SOLUSD",1737433912580,0.64052586,233.83,233.69,27.07373651]
["bitfinex","SOLUSD",1737433912998,0.8553,233.82,233.67,27.07373651]
["bitfinex","SOLUSD",1737433913173,0.64052586,233.81,233.67,27.07373651]
["bitfinex","SOLUSD",1737433913499,0.64052586,233.81,233.65,27.07373651]
["bitfinex","SOLUSD",1737433913879,43.776884,233.8,233.52,27.07373651]
["bitfinex","SOLUSD",1737433914201,20.0,233.75,233.57,27.07373651]
["bitfinex","SOLUSD",1737433914398,20.0,233.75,233.59,27.07373651]
["bitfinex","SOLUSD",1737433914399,0.64052586,233.74,233.59,27.07373651]
["bitfinex","SOLUSD",1737433914894,20.0,233.73,233.57,27.07373651]
["bitfinex","SOLUSD",1737433915195,0.64052586,233.72,233.55,27.07373651]
["bitfinex","SOLUSD",1737433915485,20.0,233.68,233.5,27.07373651]
["bitfinex","SOLUSD",1737433915692,20.0,233.66,233.5,27.07373651]
["bitfinex","SOLUSD",1737433915896,0.64052586,233.65,233.5,27.07373651]
["bitfinex","SOLUSD",1737433916287,0.64052586,233.65,233.46,50.5632]
["bitfinex","SOLUSD",1737433916480,0.64052586,233.65,233.52,27.07373651]
["bitfinex","SOLUSD",1737433916683,0.64052586,233.65,233.48,27.07373651]
["bitfinex","SOLUSD",1737433916996,2.996,233.64,233.48,27.07373651]
["bitfinex","SOLUSD",1737433917197,0.64052586,233.63,233.46,27.07373651]
["bitfinex","SOLUSD",1737433917577,23.776884,233.62,233.44,27.07373651]
["bitfinex","SOLUSD",1737433917892,0.64052586,233.61,233.42,27.07373651]
["bitfinex","SOLUSD",1737433918069,0.64052586,233.61,233.4,27.07373651]
["bitfinex","SOLUSD",1737433918270,0.64052586,233.61,233.5,0.03]
["bitfinex","SOLUSD",1737433918683,0.64052586,233.63,233.5,0.03]
["bitfinex","SOLUSD",1737433919190,0.856,233.62,233.5,0.03]
["bitfinex","SOLUSD",1737433919792,0.64052586,233.61,233.5,0.03]
["bitfinex","SOLUSD",1737433919964,0.856,233.62,233.5,0.03]
["bitfinex","SOLUSD",1737433920169,0.64052586,233.61,233.5,0.03]
["bitfinex","SOLUSD",1737433920365,23.776884,233.6,233.39,27.07373651]
["bitfinex","SOLUSD",1737433920572,0.64052586,233.59,233.39,27.07373651]
["bitfinex","SOLUSD",1737433920888,23.776884,233.58,233.3,4.2863]
["bitfinex","SOLUSD",1737433921197,20.0,233.43,233.18,4.3184]
["bitfinex","SOLUSD",1737433921491,0.64052586,233.42,233.21,27.07373651]
["bitfinex","SOLUSD",1737433921790,0.64052586,233.42,233.23,27.07373651]
["bitfinex","SOLUSD",1737433922279,0.64052586,233.42,233.25,27.07373651]
["bitfinex","SOLUSD",1737433922586,20.0,233.43,233.27,27.07373651]
["bitfinex","SOLUSD",1737433922779,0.64052586,233.42,233.27,27.07373651]
["bitfinex","SOLUSD",1737433922978,0.64052586,233.42,233.23,27.07373651]
["bitfinex","SOLUSD",1737433923191,2.9989,233.41,233.21,27.07373651]
["bitfinex","SOLUSD",1737433923374,0.64052586,233.4,233.21,27.07373651]
["bitfinex","SOLUSD",1737433923580,0.64052586,233.4,233.23,27.07373651]
["bitfinex","SOLUSD",1737433924383,0.64052586,233.4,233.18,4.3184]
["bitfinex","SOLUSD",1737433924384,0.8567,233.45,233.29,27.07373651]
["bitfinex","SOLUSD",1737433924593,0.8567,233.45,233.33,27.07373651]
["bitfinex","SOLUSD",1737433924794,0.8566,233.47,233.33,27.07373651]
["bitfinex","SOLUSD",1737433925191,0.64052586,233.46,233.31,27.07373651]
["bitfinex","SOLUSD",1737433925373,0.64052586,233.46,233.26,27.07373651]
["bitfinex","SOLUSD",1737433925684,0.64052586,233.46,233.21,27.07373651]
["bitfinex","SOLUSD",1737433925890,0.64052586,233.46,233.22,23.776884]
["bitfinex","SOLUSD",1737433926087,0.64052586,233.46,233.29,27.07373651]
["bitfinex","SOLUSD",1737433926283,0.64052586,233.46,233.31,27.07373651]
["bitfinex","SOLUSD",1737433926592,0.8566,233.47,233.31,27.07373651]
["bitfinex","SOLUSD",1737433926783,21.49712586,233.47,233.25,27.07373651]
["bitfinex","SOLUSD",1737433926970,21.49712586,233.47,233.29,27.07373651]
["bitfinex","SOLUSD",1737433927368,21.49712586,233.47,233.31,27.07373651]
["bitfinex","SOLUSD",1737433927591,23.63872586,233.47,233.25,27.07373651]
["bitfinex","SOLUSD",1737433927785,20.0,233.43,233.25,27.07373651]
["bitfinex","SOLUSD",1737433927979,20.0,233.43,233.23,27.07373651]
["bitfinex","SOLUSD",1737433927980,0.64052586,233.42,233.23,27.07373651]
["bitfinex","SOLUSD",1737433928186,0.64052586,233.42,233.25,27.07373651]
["bitfinex","SOLUSD",1737433928496,0.64052586,233.42,233.21,27.07373651]
["bitfinex","SOLUSD",1737433928691,20.0,233.38,233.18,0.03]
["bitfinex","SOLUSD",1737433928990,20.0,233.33,233.18,0.03]
["bitfinex","SOLUSD",1737433929289,0.64052586,233.32,233.18,0.03]
["bitfinex","SOLUSD",1737433929498,12.74,233.4,233.18,0.03]
["bitfinex","SOLUSD",1737433929804,12.74,233.4,233.23,0.03]
["bitfinex","SOLUSD",1737433929805,23.776884,233.37,233.23,0.03]
["bitfinex","SOLUSD",1737433930001,0.64052586,233.36,233.23,0.03]
["bitfinex","SOLUSD",1737433930290,0.64052586,233.36,233.18,0.03]
["bitfinex","SOLUSD",1737433930291,23.776884,233.35,233.18,0.03]
["bitfinex","SOLUSD",1737433930493,5.05894264,233.39,233.18,0.03]
["bitfinex","SOLUSD",1737433930494,23.776884,233.33,233.18,0.03]
["bitfinex","SOLUSD",1737433930698,23.776884,233.31,233.18,0.0001]
["bitfinex","SOLUSD",1737433930870,23.776884,233.29,233.18,0.0001]
["bitfinex","SOLUSD",1737433931193,0.64052586,233.28,233.18,0.0001]
["bitfinex","SOLUSD",1737433931691,3.0007,233.27,233.18,0.0001]
["bitfinex","SOLUSD",1737433931901,0.64052586,233.26,233.18,0.0001]
["bitfinex","SOLUSD",1737433932286,3.0007,233.27,233.18,0.0001]
["bitfinex","SOLUSD",1737433932484,0.64052586,233.26,233.18,0.0001]
["bitfinex","SOLUSD",1737433933595,3.001,233.25,233.18,0.0001]
["bitfinex","SOLUSD",1737433933897,0.64052586,233.24,233.18,0.0001]
["bitfinex","SOLUSD",1737433935506,0.8575,233.23,233.18,0.0001]
["bitfinex","SOLUSD",1737433936183,3.0007,233.27,233.18,0.0001]
["bitfinex","SOLUSD",1737433936384,0.64052586,233.26,233.18,0.0001]
["bitfinex","SOLUSD",1737433936615,0.8573,233.27,233.18,0.0001]
["bitfinex","SOLUSD",1737433937107,3.0007,233.27,233.18,0.0001]
["bitfinex","SOLUSD",1737433937611,3.0002,233.31,233.18,0.0001]
["bitfinex","SOLUSD",1737433937791,0.857,233.37,233.26,27.07373651]
["bitfinex","SOLUSD",1737433937996,0.857,233.37,233.28,27.07373651]
["bitfinex","SOLUSD",1737433938308,0.8569,233.39,233.32,27.07373651]
["bitfinex","SOLUSD",1737433938484,2.1415,233.48,233.34,27.07373651]
["bitfinex","SOLUSD",1737433938685,0.64052586,233.47,233.28,27.07373651]
["bitfinex","SOLUSD",1737433938902,0.64052586,233.47,233.19,1.6498]
["bitfinex","SOLUSD",1737433938903,0.64052586,233.47,233.24,27.07373651]
["bitfinex","SOLUSD",1737433939290,23.776884,233.46,233.24,27.07373651]
["bitfinex","SOLUSD",1737433939485,23.776884,233.44,233.19,1.6498]
["bitfinex","SOLUSD",1737433939805,23.776884,233.42,233.2,27.07373651]
["bitfinex","SOLUSD",1737433940106,0.64052586,233.41,233.2,27.07373651]
["bitfinex","SOLUSD",1737433940288,20.0,233.39,233.2,27.07373651]
["bitfinex","SOLUSD",1737433940483,0.64052586,233.38,233.18,0.0001]
["bitfinex","SOLUSD",1737433941632,20.0,233.33,233.18,0.0001]
["bitfinex","SOLUSD",1737433941793,20.0,233.29,233.18,0.0001]
["bitfinex","SOLUSD",1737433941995,20.0,233.29,233.18,27.07383651]
["bitfinex","SOLUSD",1737433942186,20.0,233.29,233.18,0.0001]
["bitfinex","SOLUSD",1737433942388,20.0,233.27,233.18,0.0001]
["bitfinex","SOLUSD",1737433942635,0.64052586,233.26,233.18,0.0001]
["bitfinex","SOLUSD",1737433943684,0.64052586,233.26,232.89,6.1405]
["bitfinex","SOLUSD",1737433943685,3.77534264,233.25,232.89,6.1405]
["bitfinex","SOLUSD",1737433943901,1.4148685,233.24,233.03,27.07373651]
["bitfinex","SOLUSD",1737433944123,6.5009,233.23,233.03,27.07373651]
["bitfinex","SOLUSD",1737433944299,1.4148685,233.22,232.92,27.34453156]
["bitfinex","SOLUSD",1737433944484,0.77434264,233.21,232.94,27.34453156]
["bitfinex","SOLUSD",1737433944802,0.64052586,233.2,232.96,27.34453156]
["bitfinex","SOLUSD",1737433945004,19.29434264,233.19,233.0,9.9e-05]
["bitfinex","SOLUSD",1737433945203,32.74,233.16,233.0,9.9e-05]
["bitfinex","SOLUSD",1737433945417,32.74,233.16,232.81,3.35805472]
["bitfinex","SOLUSD",1737433945418,20.0,233.05,232.81,3.35805472]
["bitfinex","SOLUSD",1737433945584,20.0,233.0,232.81,3.35805472]
["bitfinex","SOLUSD",1737433945788,0.64052586,232.99,232.81,3.35805472]
["bitfinex","SOLUSD",1737433946505,20.0,232.95,232.81,3.35805472]
["bitfinex","SOLUSD",1737433946713,0.64052586,232.94,232.81,3.35805472]
["bitfinex","SOLUSD",1737433947506,20.0,232.9,232.81,3.35805472]
["bitfinex","SOLUSD",1737433947810,1.49922586,232.89,232.81,3.35805472]
["bitfinex","SOLUSD",1737433948409,0.8584,232.97,232.81,3.35805472]
["bitfinex","SOLUSD",1737433948721,0.64052586,232.96,232.81,3.35805472]
["bitfinex","SOLUSD",1737433949089,23.776884,232.95,232.81,3.35805472]
["bitfinex","SOLUSD",1737433949291,23.776884,232.93,232.81,3.35805472]
["bitfinex","SOLUSD",1737433949505,0.64052586,232.92,232.81,3.35805472]
["bitfinex","SOLUSD",1737433949703,23.776884,232.91,232.81,3.35805472]
["bitfinex","SOLUSD",1737433949905,6.4115,232.89,232.81,3.35805472]
["bitfinex","SOLUSD",1737433950100,0.64052586,232.88,232.81,3.35805472]
["bitfinex","SOLUSD",1737433950509,0.8584,232.98,232.81,3.35805472]
["bitfinex","SOLUSD",1737433950828,0.64052586,233.06,232.89,27.34453156]
["bitfinex","SOLUSD",1737433951120,0.64052586,233.06,232.9,23.776884]
["bitfinex","SOLUSD",1737433951325,0.64052586,233.06,232.89,27.34453156]
["bitfinex","SOLUSD",1737433951620,0.64052586,233.06,232.81,3.35805472]
["bitfinex","SOLUSD",1737433951819,3.0035,233.05,232.81,3.35805472]
["bitfinex","SOLUSD",1737433952022,25.1917525,233.04,232.81,3.35805472]
["bitfinex","SOLUSD",1737433952405,23.776884,233.02,232.81,3.35805472]
["bitfinex","SOLUSD",1737433952605,23.776884,233.0,232.81,3.35805472]
["bitfinex","SOLUSD",1737433952912,23.776884,232.98,232.81,3.35805472]
["bitfinex","SOLUSD",1737433953115,20.0,232.93,232.81,3.35805472]
["bitfinex","SOLUSD",1737433953315,0.64052586,232.92,232.81,3.35805472]
["bitfinex","SOLUSD",1737433953902,3.0054,232.91,232.81,3.35805472]
["bitfinex","SOLUSD",1737433954105,20.0,232.89,232.81,3.35805472]
["bitfinex","SOLUSD",1737433954305,0.64052586,232.88,232.81,3.35805472]
["bitfinex","SOLUSD",1737433955235,0.8585,232.95,232.81,3.38805472]
["bitfinex","SOLUSD",1737433955529,0.64052586,232.94,232.81,3.38805472]
["bitfinex","SOLUSD",1737433956211,0.8586,232.93,232.81,7.68325472]
["bitfinex","SOLUSD",1737433956716,0.063,233.0,232.84,27.34453156]
["bitfinex","SOLUSD",1737433956920,0.8584,232.99,232.84,27.34453156]
["bitfinex","SOLUSD",1737433957222,0.8584,232.99,232.86,27.34453156]
["bitfinex","SOLUSD",1737433957401,0.063,233.0,232.9,27.34453156]
["bitfinex","SOLUSD",1737433957605,0.063,233.0,232.94,27.34453156]
["bitfinex","SOLUSD",1737433958007,0.063,233.0,232.96,27.34453156]
["bitfinex","SOLUSD",1737433958210,0.063,233.0,232.97,4.2923]
["bitfinex","SOLUSD",1737433958403,0.063,233.0,232.99,23.776884]
["bitfinex","SOLUSD",1737433958611,0.8575,233.23,232.99,51.76489502]
["bitfinex","SOLUSD",1737433958914,0.8573,233.27,233.17,27.34453156]
["bitfinex","SOLUSD",1737433959116,0.8572,233.3,233.17,27.34453156]
["bitfinex","SOLUSD",1737433959319,0.64052586,233.3,233.11,27.34453156]
["bitfinex","SOLUSD",1737433959528,0.9205,233.24,233.03,27.34453156]
["bitfinex","SOLUSD",1737433959722,0.64052586,233.23,232.99,27.34453156]
["bitfinex","SOLUSD",1737433959927,0.64052586,233.23,233.05,27.34453156]
["bitfinex","SOLUSD",1737433960126,0.64052586,233.23,233.07,27.34453156]
["bitfinex","SOLUSD",1737433960311,0.8575,233.22,233.07,27.34453156]
["bitfinex","SOLUSD",1737433960519,0.64052586,233.21,232.89,0.64346368]
["bitfinex","SOLUSD",1737433960833,23.776884,233.16,232.92,27.34453156]
["bitfinex","SOLUSD",1737433961132,20.0,233.13,232.96,27.34453156]
["bitfinex","SOLUSD",1737433961307,20.0,233.13,232.98,27.34453156]
["bitfinex","SOLUSD",1737433961308,0.64052586,233.12,232.98,27.34453156]
["bitfinex","SOLUSD",1737433962527,0.8579,233.11,232.98,27.34453156]
["bitfinex","SOLUSD",1737433963228,0.64052586,233.1,232.95,27.34453156]
["bitfinex","SOLUSD",1737433963737,0.64052586,233.1,232.91,27.34453156]
["bitfinex","SOLUSD",1737433963913,1.4148685,233.21,233.04,27.34453156]
["bitfinex","SOLUSD",1737433964117,0.8576,233.2,233.1,27.34453156]
["bitfinex","SOLUSD",1737433964333,0.70352586,233.24,233.08,27.34453156]
["bitfinex","SOLUSD",1737433964617,0.8575,233.23,233.08,27.34453156]
["bitfinex","SOLUSD",1737433965225,0.64052586,233.22,233.08,27.34453156]
["bitfinex","SOLUSD",1737433966335,1.49802586,233.23,233.08,31.63473156]
["bitfinex","SOLUSD",1737433966528,0.063,233.24,233.15,27.34453156]
["bitfinex","SOLUSD",1737433967415,0.063,233.24,233.21,27.34453156]
["bitfinex","SOLUSD",1737433967730,0.063,233.24,233.11,5.82]
["bitfinex","SOLUSD",1737433967926,0.063,233.24,233.21,27.34453156]
["bitfinex","SOLUSD",1737433968459,0.063,233.24,233.17,27.34453156]
["bitfinex","SOLUSD",1737433968632,0.063,233.24,233.13,27.34453156]
["bitfinex","SOLUSD",1737433968826,0.063,233.24,233.18,27.34453156]
["bitfinex","SOLUSD",1737433969155,0.063,233.22,233.14,27.34453156]
["bitfinex","SOLUSD",1737433969637,0.063,233.22,233.1,27.34453156]
["bitfinex","SOLUSD",1737433969944,0.70352586,233.22,233.11,30.0]
["bitfinex","SOLUSD",1737433970617,0.8575,233.21,233.06,27.34453156]
["bitfinex","SOLUSD",1737433970814,0.063,233.22,233.13,27.34453156]
["bitfinex","SOLUSD",1737433971045,0.063,233.22,233.18,27.34453156]
["bitfinex","SOLUSD",1737433971342,0.063,233.22,233.21,23.776884]
["bitfinex","SOLUSD",1737433971550,0.063,233.22,233.21,24.41972846]
["bitfinex","SOLUSD",1737433972356,0.063,233.22,233.11,27.34453156]
["bitfinex","SOLUSD",1737433972519,0.063,233.22,233.15,27.34453156]
["bitfinex","SOLUSD",1737433972840,0.9205,233.22,233.11,27.34453156]
["bitfinex","SOLUSD",1737433973052,0.9205,233.22,233.09,27.34453156]
["bitfinex","SOLUSD",1737433974458,0.64052586,233.21,233.07,27.34453156]
["bitfinex","SOLUSD",1737433974631,0.9205,233.22,233.11,27.34453156]
["bitfinex","SOLUSD",1737433974836,0.063,233.22,233.12,0.64323491]
["bitfinex","SOLUSD",1737433975136,0.063,233.22,233.21,51.12141556]
["bitfinex","SOLUSD",1737433975337,0.063,233.24,233.21,27.98738823]
["bitfinex","SOLUSD",1737433975538,0.8568,233.42,233.24,23.776884]
["bitfinex","SOLUSD",1737433975741,0.8568,233.42,233.28,27.34453156]
["bitfinex","SOLUSD",1737433975940,0.9197,233.46,233.38,27.34453156]
["bitfinex","SOLUSD",1737433976154,0.063,233.46,233.4,27.34453156]
["bitfinex","SOLUSD",1737433976334,0.063,233.46,233.42,27.34453156]
["bitfinex","SOLUSD",1737433976674,0.063,233.46,233.35,27.34453156]
["bitfinex","SOLUSD",1737433976860,0.8567,233.45,233.33,27.34453156]
["bitfinex","SOLUSD",1737433977153,0.063,233.46,233.36,23.776884]
["bitfinex","SOLUSD",1737433977361,0.8563,233.56,233.42,27.34453156]
["bitfinex","SOLUSD",1737433977832,0.8563,233.56,233.46,27.34453156]
["bitfinex","SOLUSD",1737433978035,20.49769779,233.55,233.4,27.34453156]
["bitfinex","SOLUSD",1737433978244,20.49769779,233.55,233.36,27.34453156]
["bitfinex","SOLUSD",1737433978747,0.8563,233.54,233.44,27.34453156]
["bitfinex","SOLUSD",1737433979047,0.8563,233.54,233.42,27.34453156]
["bitfinex","SOLUSD",1737433979752,0.8562,233.57,233.42,27.34453156]
["bitfinex","SOLUSD",1737433980527,0.49769779,233.56,233.34,4.2855]
["bitfinex","SOLUSD",1737433980731,0.49769779,233.56,233.36,27.34453156]
["bitfinex","SOLUSD",1737433981129,0.49769779,233.56,233.34,27.34453156]
["bitfinex","SOLUSD",1737433981341,24.27458179,233.56,233.32,27.34453156]
["bitfinex","SOLUSD",1737433981546,0.49769779,233.56,233.4,27.34453156]
["bitfinex","SOLUSD",1737433981747,2.9971,233.55,233.38,27.34453156]
["bitfinex","SOLUSD",1737433981945,0.8563,233.55,233.42,27.34453156]
["bitfinex","SOLUSD",1737433982145,6.3718,233.58,233.46,27.34453156]
["bitfinex","SOLUSD",1737433982361,0.9192,233.57,233.48,27.34453156]
["bitfinex","SOLUSD",1737433982554,0.063,233.57,233.45,0.64223215]
["bitfinex","SOLUSD",1737433982755,3.0598,233.57,233.39,28.97273156]
["bitfinex","SOLUSD",1737433983169,3.55749779,233.57,233.4,23.776884]
["bitfinex","SOLUSD",1737433983347,3.55749779,233.57,233.42,27.34453156]
["bitfinex","SOLUSD",1737433983547,0.9192,233.57,233.43,23.776884]
["bitfinex","SOLUSD",1737433983740,0.8563,233.56,233.46,27.34453156]
["bitfinex","SOLUSD",1737433984563,2.997,233.56,233.39,0.64221147]
["bitfinex","SOLUSD",1737433984860,3.49469779,233.56,233.38,27.34453156]
["bitfinex","SOLUSD",1737433985066,3.49469779,233.56,233.29,0.64233753]
["bitfinex","SOLUSD",1737433985067,3.49469779,233.56,233.36,27.34453156]
["bitfinex","SOLUSD",1737433986057,3.49469779,233.56,233.37,23.776884]
["bitfinex","SOLUSD",1737433986255,0.8563,233.56,233.45,27.34453156]
["bitfinex","SOLUSD",1737433986460,0.063,233.57,233.52,27.34453156]
["bitfinex","SOLUSD",1737433986637,0.063,233.57,233.54,27.34453156]
["bitfinex","SOLUSD",1737433986835,0.063,233.57,233.56,27.34453156]
["bitfinex","SOLUSD",1737433987242,0.063,233.57,233.54,27.34453156]
["bitfinex","SOLUSD",1737433987562,0.063,233.57,233.44,0.64185939]
["bitfinex","SOLUSD",1737433987745,0.063,233.57,233.49,27.34453156]
["bitfinex","SOLUSD",1737433987936,0.063,233.57,233.5,23.776884]
["bitfinex","SOLUSD",1737433988136,0.063,233.57,233.51,27.34453156]
["bitfinex","SOLUSD",1737433988341,0.063,233.57,233.49,27.98663509]
["bitfinex","SOLUSD",1737433988647,0.9192,233.57,233.45,27.34453156]
["bitfinex","SOLUSD",1737433989046,0.9192,233.57,233.47,27.34453156]
["bitfinex","SOLUSD",1737433989243,0.063,233.57,233.51,27.34453156]
["bitfinex","SOLUSD",1737433989438,0.063,233.57,233.48,0.64216461]
["bitfinex","SOLUSD",1737433989758,3.0599,233.57,233.43,27.34453156]
["bitfinex","SOLUSD",1737433989952,3.0599,233.57,233.46,23.776884]
["bitfinex","SOLUSD",1737433990347,0.9193,233.57,233.47,27.34453156]
["bitfinex","SOLUSD",1737433990643,3.0599,233.57,233.43,27.34453156]
["bitfinex","SOLUSD",1737433990851,3.0599,233.57,233.45,27.34453156]
["bitfinex","SOLUSD",1737433991065,0.9193,233.57,233.48,23.776884]
["bitfinex","SOLUSD",1737433991556,0.9193,233.57,233.47,27.34453156]
["bitfinex","SOLUSD",1737433991759,0.063,233.57,233.48,0.64217233]
["bitfinex","SOLUSD",1737433991959,0.063,233.57,233.5,23.776884]
["bitfinex","SOLUSD",1737433992274,0.063,233.57,233.51,27.34453156]
["bitfinex","SOLUSD",1737433992464,0.9192,233.57,233.49,27.34453156]
["bitfinex","SOLUSD",1737433992674,0.063,233.57,233.52,23.776884]
["bitfinex","SOLUSD",1737433992968,0.063,233.57,233.56,51.12141556]
["bitfinex","SOLUSD",1737433993142,0.063,233.6,233.57,23.776884]
["bitfinex","SOLUSD",1737433993465,2.9967,233.59,233.4,5.8962]
["bitfinex","SOLUSD",1737433993645,2.9967,233.59,233.46,27.34453156]
["bitfinex","SOLUSD",1737433994171,3.49439779,233.59,233.4,28.95633156]
["bitfinex","SOLUSD",1737433994474,6.3071,233.58,233.38,27.34453156]
["bitfinex","SOLUSD",1737433994679,20.0,233.55,233.38,27.34453156]
["bitfinex","SOLUSD",1737433995881,27.27178179,233.54,233.3,27.34453156]
["bitfinex","SOLUSD",1737433996077,31.55368179,233.54,233.2,6.3422]
["bitfinex","SOLUSD",1737433996253,23.776884,233.52,233.23,27.34453156]
["bitfinex","SOLUSD",1737433996454,0.49769779,233.51,233.23,27.34453156]
["bitfinex","SOLUSD",1737433996684,0.49769779,233.51,233.19,1.6137]
["bitfinex","SOLUSD",1737433996685,1.1005,233.48,233.19,1.6137]
["bitfinex","SOLUSD",1737433996875,1.27204043,233.47,233.2,27.34453156]
["bitfinex","SOLUSD",1737433997178,0.49769779,233.47,233.19,1.6137]
["bitfinex","SOLUSD",1737433997382,0.49769779,233.47,233.16,27.34453156]
["bitfinex","SOLUSD",1737433997383,25.04892443,233.47,233.16,27.34453156]
["bitfinex","SOLUSD",1737433997752,25.04892443,233.47,233.15,0.03]
["bitfinex","SOLUSD",1737433997753,23.776884,233.45,233.15,0.03]
["bitfinex","SOLUSD",1737433997955,19.2419,233.41,233.15,0.03]
["bitfinex","SOLUSD",1737433998161,25.04892443,233.4,233.15,0.03]
["bitfinex","SOLUSD",1737433998655,23.776884,233.38,233.15,0.03]
["bitfinex","SOLUSD",1737433998982,0.49769779,233.37,233.15,0.03]
["bitfinex","SOLUSD",1737433999485,0.77434264,233.39,233.23,23.776884]
["bitfinex","SOLUSD",1737433999791,6.5019,233.41,233.25,23.776884]
["bitfinex","SOLUSD",1737433999975,0.8568,233.4,233.27,23.776884]
["bitfinex","SOLUSD",1737434000178,6.5349,233.51,233.3,27.34453156]
["bitfinex","SOLUSD",1737434000489,0.8562,233.59,233.44,27.34453156]
["bitfinex","SOLUSD",1737434000772,0.8562,233.59,233.46,27.34453156]
["bitfinex","SOLUSD",1737434001359,0.8562,233.59,233.5,27.34453156]
["bitfinex","SOLUSD",1737434001590,20.0,233.57,233.28,1.5079]
["bitfinex","SOLUSD",1737434001876,2.9975,233.52,233.31,27.34453156]
["bitfinex","SOLUSD",1737434002053,0.49769779,233.51,233.33,27.34453156]
["bitfinex","SOLUSD",1737434002251,0.49769779,233.51,233.27,4.2868]
["bitfinex","SOLUSD",1737434002252,0.49769779,233.51,233.31,27.34453156]
["bitfinex","SOLUSD",1737434002460,0.49769779,233.51,233.33,27.34453156]
["bitfinex","SOLUSD",1737434002648,0.49769779,233.51,233.29,27.34453156]
["bitfinex","SOLUSD",1737434002864,20.0,233.48,233.25,27.34453156]
["bitfinex","SOLUSD",1737434003077,0.49769779,233.47,233.32,1.07221294]
["bitfinex","SOLUSD",1737434003379,0.49769779,233.47,233.32,1.294e-05]
["bitfinex","SOLUSD",1737434003586,0.49769779,233.51,233.32,1.294e-05]
["bitfinex","SOLUSD",1737434003894,2.9978,233.5,233.32,1.294e-05]
["bitfinex","SOLUSD",1737434004196,0.49769779,233.49,233.32,1.294e-05]
["bitfinex","SOLUSD",1737434004559,23.776884,233.47,233.32,1.294e-05]
["bitfinex","SOLUSD",1737434004873,0.49769779,233.46,233.21,27.34453156]
["bitfinex","SOLUSD",1737434005071,0.49769779,233.46,233.23,27.34453156]
["bitfinex","SOLUSD",1737434005269,6.65769779,233.48,233.32,0.03]
["bitfinex","SOLUSD",1737434006065,2.9982,233.47,233.32,0.03]
["bitfinex","SOLUSD",1737434006268,1.35429779,233.47,233.32,0.03]
["bitfinex","SOLUSD",1737434006475,0.8566,233.47,233.33,23.776884]
["bitfinex","SOLUSD",1737434006979,25.13118179,233.47,233.32,0.03]
["bitfinex","SOLUSD",1737434007180,23.776884,233.46,233.32,0.03]
["bitfinex","SOLUSD",1737434007371,20.0,233.43,233.32,0.03]
["bitfinex","SOLUSD",1737434007564,20.0,233.39,233.19,27.34453156]
["bitfinex","SOLUSD",1737434007766,0.49769779,233.38,233.21,27.34453156]
["bitfinex","SOLUSD",1737434007972,7.2819,233.45,233.22,23.776884]
["bitfinex","SOLUSD",1737434008179,20.0,233.42,233.22,23.776884]
["bitfinex","SOLUSD",1737434008398,2.9984,233.45,233.29,27.34453156]
["bitfinex","SOLUSD",1737434008681,0.8567,233.45,233.33,27.34453156]
["bitfinex","SOLUSD",1737434009585,0.49769779,233.44,233.22,27.34453156]
["bitfinex","SOLUSD",1737434009882,0.49769779,233.44,233.24,27.34453156]
["bitfinex","SOLUSD",1737434010062,2.9986,233.43,233.24,27.34453156]
["bitfinex","SOLUSD",1737434010378,2.9986,233.43,233.17,0.64288535]
["bitfinex","SOLUSD",1737434010379,0.49769779,233.42,233.22,27.34453156]
["bitfinex","SOLUSD",1737434010795,7.2825,233.43,233.27,27.34453156]
["bitfinex","SOLUSD",1737434010978,2.9986,233.43,233.29,27.34453156]
["bitfinex","SOLUSD",1737434011179,0.49769779,233.42,233.27,27.34453156]
["bitfinex","SOLUSD",1737434011377,0.49769779,233.42,233.25,27.34453156]
["bitfinex","SOLUSD",1737434011689,0.49769779,233.42,233.23,27.34453156]
["bitfinex","SOLUSD",1737434011882,6.65769779,233.48,233.29,27.34453156]
["bitfinex","SOLUSD",1737434012094,2.9982,233.47,233.25,27.34453156]
["bitfinex","SOLUSD",1737434012303,0.49769779,233.46,233.27,27.34453156]
["bitfinex","SOLUSD",1737434012492,0.49769779,233.46,233.28,23.776884]
["bitfinex","SOLUSD",1737434012875,20.0,233.45,233.25,27.34453156]
["bitfinex","SOLUSD",1737434013190,3.49589779,233.47,233.31,27.34453156]
["bitfinex","SOLUSD",1737434013400,2.9982,233.47,233.31,27.34453156]
["bitfinex","SOLUSD",1737434013694,0.8563,233.55,233.43,23.776884]
["bitfinex","SOLUSD",1737434013874,0.8563,233.55,233.43,27.34453156]
["bitfinex","SOLUSD",1737434014592,20.8563,233.55,233.43,27.34453156]
["bitfinex","SOLUSD",1737434014774,20.0,233.49,233.28,27.34453156]
["bitfinex","SOLUSD",1737434015087,0.49769779,233.48,233.29,27.34453156]
["bitfinex","SOLUSD",1737434015393,0.49769779,233.48,233.31,27.34453156]
["bitfinex","SOLUSD",1737434015573,0.49769779,233.48,233.29,27.34453156]
["bitfinex","SOLUSD",1737434015889,1.1005,233.49,233.31,27.34453156]
["bitfinex","SOLUSD",1737434016097,7.77879779,233.48,233.29,27.34453156]
["bitfinex","SOLUSD",1737434016299,23.776884,233.46,233.22,27.34453156]
["bitfinex","SOLUSD",1737434016472,0.49769779,233.45,233.22,27.34453156]
["bitfinex","SOLUSD",1737434016673,0.49769779,233.45,233.2,27.34453156]
["bitfinex","SOLUSD",1737434016975,0.49769779,233.45,233.15,0.03]
["bitfinex","SOLUSD",1737434016976,23.776884,233.44,233.15,0.03]
["bitfinex","SOLUSD",1737434017275,0.49769779,233.43,233.2,27.34453156]
["bitfinex","SOLUSD",1737434017480,0.49769779,233.43,233.15,0.03]
["bitfinex","SOLUSD",1737434017690,23.776884,233.41,233.15,0.03]
["bitfinex","SOLUSD",1737434017894,1.27204043,233.4,233.15,27.37453156]
["bitfinex","SOLUSD",1737434018070,2.9992,233.39,233.17,27.34453156]
["bitfinex","SOLUSD",1737434018278,0.49769779,233.38,233.17,27.34453156]
["bitfinex","SOLUSD",1737434018977,2.9995,233.37,233.19,27.34453156]
["bitfinex","SOLUSD",1737434019190,0.49769779,233.36,233.19,27.34453156]
["bitfinex","SOLUSD",1737434019393,3.49719779,233.37,233.21,27.34453156]
["bitfinex","SOLUSD",1737434019596,2.9995,233.37,233.21,27.34453156]
["bitfinex","SOLUSD",1737434019798,0.857,233.37,233.25,27.34453156]
["bitfinex","SOLUSD",1737434020899,0.857,233.37,233.15,0.03]
["bitfinex","SOLUSD",1737434020900,20.0,233.33,233.15,0.03]
["bitfinex","SOLUSD",1737434021104,0.49769779,233.32,233.15,0.03]
["bitfinex","SOLUSD",1737434021474,43.776884,233.36,233.15,0.03]
["bitfinex","SOLUSD",1737434021722,0.49769779,233.35,233.15,0.03]
["bitfinex","SOLUSD",1737434022503,20.0,233.26,233.15,0.03]
["bitfinex","SOLUSD",1737434022707,0.49769779,233.25,233.15,0.03]
["bitfinex","SOLUSD",1737434022909,3.0011,233.24,233.06,27.34453156]
["bitfinex","SOLUSD",1737434023209,0.49769779,233.23,233.05,27.34453156]
["bitfinex","SOLUSD",1737434023595,0.49769779,233.23,233.03,27.34453156]
["bitfinex","SOLUSD",1737434023981,6.5838,233.2,233.01,27.34453156]
["bitfinex","SOLUSD",1737434024284,6.5838,233.2,233.11,27.34453156]
["bitfinex","SOLUSD",1737434024903,6.5838,233.2,233.09,27.34453156]
["bitfinex","SOLUSD",1737434025207,0.8576,233.19,233.09,27.34453156]
["bitfinex","SOLUSD",1737434025584,1.35529779,233.19,233.05,27.34453156]
["bitfinex","SOLUSD",1737434025793,3.49939779,233.19,233.05,27.34453156]
["bitfinex","SOLUSD",1737434026003,20.0,233.16,233.0,0.03]
["bitfinex","SOLUSD",1737434026311,0.49769779,233.18,233.02,27.34453156]
["bitfinex","SOLUSD",1737434026595,20.0,233.17,233.02,27.34453156]
["bitfinex","SOLUSD",1737434026804,0.49769779,233.18,233.02,27.34453156]
["bitfinex","SOLUSD",1737434026998,3.002,233.17,233.02,27.34453156]
["bitfinex","SOLUSD",1737434027300,0.49769779,233.16,233.02,27.34453156]
["bitfinex","SOLUSD",1737434027488,0.49769779,233.16,233.0,0.03]
["bitfinex","SOLUSD",1737434028083,1.59819779,233.16,233.0,0.03]
["bitfinex","SOLUSD",1737434028993,3.0023,233.15,233.0,0.03]
["bitfinex","SOLUSD",1737434029183,0.49769779,233.14,233.0,0.03]
["bitfinex","SOLUSD",1737434029583,24.27458179,233.14,233.0,0.03]
["bitfinex","SOLUSD",1737434030185,0.49769779,233.14,233.0,0.03]
["bitfinex","SOLUSD",1737434030588,24.27458179,233.14,233.0,0.03]
["bitfinex","SOLUSD",1737434031193,3.0025,233.13,233.0,0.03]
["bitfinex","SOLUSD",1737434031403,0.49769779,233.12,233.0,0.03]
["bitfinex","SOLUSD",1737434031720,0.8578,233.13,233.01,27.34453156]
["bitfinex","SOLUSD",1737434031918,0.49769779,233.12,233.0,0.03]
["bitfinex","SOLUSD",1737434032108,3.0025,233.13,233.0,0.03]
["bitfinex","SOLUSD",1737434032799,3.50019779,233.13,233.0,0.03]
["bitfinex","SOLUSD",1737434033716,7.78959779,233.13,233.0,0.03]
["bitfinex","SOLUSD",1737434034814,3.50019779,233.13,233.0,0.03]
["bitfinex","SOLUSD",1737434035019,1.35549779,233.13,233.0,0.03]
["bitfinex","SOLUSD",1737434035207,0.49769779,233.16,233.01,27.34453156]
["bitfinex","SOLUSD",1737434035388,2.1447,233.13,233.0,0.03]
["bitfinex","SOLUSD",1737434035788,0.49769779,233.12,233.0,0.03]
["bitfinex","SOLUSD",1737434035990,20.49769779,233.12,233.0,0.03]
["bitfinex","SOLUSD",1737434037511,0.49769779,233.12,233.0,0.03]
["bitfinex","SOLUSD",1737434037710,3.0028,233.11,233.0,0.03]
["bitfinex","SOLUSD",1737434037911,0.49769779,233.1,233.0,0.03]
["bitfinex","SOLUSD",1737434039607,0.49769779,233.14,233.0,0.03]
["bitfinex","SOLUSD",1737434040321,0.49769779,233.14,233.0,27.37453156]
["bitfinex","SOLUSD",1737434040618,3.0023,233.15,233.0,27.37453156]
["bitfinex","SOLUSD",1737434040823,0.49769779,233.14,233.0,0.03]
["bitfinex","SOLUSD",1737434041523,3.0025,233.13,233.0,0.03]
["bitfinex","SOLUSD",1737434041822,0.8578,233.13,233.02,27.34453156]
["bitfinex","SOLUSD",1737434042123,20.0,233.11,233.0,0.03]
["bitfinex","SOLUSD",1737434042323,0.49769779,233.1,233.0,0.03]
["bitfinex","SOLUSD",1737434042700,20.49769779,233.1,233.0,0.03]
["bitfinex","SOLUSD",1737434043221,20.0,233.06,233.0,0.0001]
["bitfinex","SOLUSD",1737434043421,23.0041,233.01,232.79,27.34453156]
["bitfinex","SOLUSD",1737434043640,0.49769779,233.0,232.79,27.34453156]
["bitfinex","SOLUSD",1737434043835,0.49769779,233.0,232.77,31.64053156]
["bitfinex","SOLUSD",1737434044121,20.0,232.97,232.74,1.5309]
["bitfinex","SOLUSD",1737434044442,0.49769779,232.96,232.76,0.03]
["bitfinex","SOLUSD",1737434044609,20.0,232.93,232.76,0.03]
["bitfinex","SOLUSD",1737434044808,0.49769779,232.92,232.76,0.03]
["bitfinex","SOLUSD",1737434045319,0.49769779,233.0,232.83,27.34453156]
["bitfinex","SOLUSD",1737434045526,0.8584,232.99,232.83,27.34453156]
["bitfinex","SOLUSD",1737434046223,24.27458179,232.98,232.81,3.35805472]
["bitfinex","SOLUSD",1737434046524,6.3408,232.97,232.81,3.35805472]
["bitfinex","SOLUSD",1737434046823,25.04892443,232.96,232.81,3.35805472]
["bitfinex","SOLUSD",1737434047208,1.1004,232.93,232.76,0.03]
["bitfinex","SOLUSD",1737434047402,1.1004,232.93,232.67,27.34453156]
["bitfinex","SOLUSD",1737434047403,13.7174,232.91,232.63,27.34453156]
["bitfinex","SOLUSD",1737434047610,25.04892443,232.9,232.63,27.34453156]
["bitfinex","SOLUSD",1737434047818,23.776884,232.86,232.58,27.34453156]
["bitfinex","SOLUSD",1737434047999,23.776884,232.84,232.58,27.34453156]
["bitfinex","SOLUSD",1737434048201,1.27204043,232.85,232.44,18.9891313]
["bitfinex","SOLUSD",1737434048202,23.776884,232.79,232.44,18.9891313]
["bitfinex","SOLUSD",1737434048406,23.776884,232.76,232.45,27.34453156]
["bitfinex","SOLUSD",1737434048636,1.27204043,232.75,232.47,27.34453156]
["bitfinex","SOLUSD",1737434048820,1.27204043,232.75,232.44,13.1249313]
["bitfinex","SOLUSD",1737434049121,30.0,232.73,232.44,13.1249313]
["bitfinex","SOLUSD",1737434049328,43.776884,232.69,232.44,13.1249313]
["bitfinex","SOLUSD",1737434049623,31.083184,232.67,232.44,13.1249313]
["bitfinex","SOLUSD",1737434049923,20.0,232.6,232.44,13.1249313]
["bitfinex","SOLUSD",1737434050237,20.0,232.52,232.44,13.1249313]
["bitfinex","SOLUSD",1737434050526,0.49769779,232.51,232.44,13.1249313]
["bitfinex","SOLUSD",1737434051112,0.49769779,232.51,232.37,79.04397481]
["bitfinex","SOLUSD",1737434051113,1.5053,232.5,232.37,79.04397481]
["bitfinex","SOLUSD",1737434051312,0.49769779,232.49,232.37,79.04397481]
["bitfinex","SOLUSD",1737434051533,0.4301,232.5,232.39,27.34453156]
["bitfinex","SOLUSD",1737434051912,0.4301,232.5,232.37,79.04397481]
["bitfinex","SOLUSD",1737434052223,0.92779779,232.5,232.37,79.04397481]
["bitfinex","SOLUSD",1737434052819,2.00299779,232.5,232.37,79.04397481]
["bitfinex","SOLUSD",1737434053030,1.5053,232.5,232.37,79.04397481]
["bitfinex","SOLUSD",1737434053335,0.49769779,232.49,232.37,79.04397481]
["bitfinex","SOLUSD",1737434053628,24.27458179,232.49,232.37,79.04397481]
["bitfinex","SOLUSD",1737434054007,6.5337,232.48,232.37,71.27697481]
["bitfinex","SOLUSD",1737434054207,1.27204043,232.47,232.37,8.02057481]
["bitfinex","SOLUSD",1737434054419,1.27204043,232.47,232.15,4.3074]
["bitfinex","SOLUSD",1737434054420,12.36353369,232.38,232.15,4.3074]
["bitfinex","SOLUSD",1737434054625,0.49769779,232.37,232.17,27.34453156]
["bitfinex","SOLUSD",1737434054926,0.49769779,232.37,232.14,4.3076]
["bitfinex","SOLUSD",1737434055126,0.49769779,232.37,232.17,27.34453156]
["bitfinex","SOLUSD",1737434055331,12.36353369,232.41,232.16,0.64575585]
["bitfinex","SOLUSD",1737434055529,0.49769779,232.4,232.19,27.34453156]
["bitfinex","SOLUSD",1737434055732,0.49769779,232.4,232.17,27.34453156]
["bitfinex","SOLUSD",1737434055916,0.49769779,232.4,232.15,27.37453156]
["bitfinex","SOLUSD",1737434056230,24.27458179,232.4,232.15,27.37453156]
["bitfinex","SOLUSD",1737434056527,24.27458179,232.4,232.11,4.3083]
["bitfinex","SOLUSD",1737434056528,6.3788,232.39,232.04,0.64582904]
["bitfinex","SOLUSD",1737434056714,0.49769779,232.38,232.14,27.34453156]
["bitfinex","SOLUSD",1737434057441,24.27458179,232.38,232.11,27.34453156]
["bitfinex","SOLUSD",1737434057733,20.0,232.35,232.15,27.34453156]
["bitfinex","SOLUSD",1737434057942,0.49769779,232.34,232.18,27.34453156]
["bitfinex","SOLUSD",1737434058227,6.3788,232.39,232.24,27.34453156]
["bitfinex","SOLUSD",1737434058433,0.49769779,232.38,232.24,27.34453156]
["bitfinex","SOLUSD",1737434058837,12.66291285,232.39,232.24,27.34453156]
["bitfinex","SOLUSD",1737434059134,0.80707218,232.38,232.26,27.34453156]
["bitfinex","SOLUSD",1737434059338,0.80707218,232.38,232.24,27.34453156]
["bitfinex","SOLUSD",1737434059539,20.0,232.36,232.24,27.34453156]
["bitfinex","SOLUSD",1737434060118,0.80712003,232.35,232.24,27.34453156]
["bitfinex","SOLUSD",1737434060431,0.80721044,232.39,232.24,27.34453156]
["bitfinex","SOLUSD",1737434060625,0.80721044,232.39,232.2,27.34453156]
["bitfinex","SOLUSD",1737434061137,0.80721044,232.39,232.1,4.3084]
["bitfinex","SOLUSD",1737434061349,0.8073778,232.38,232.25,27.34453156]
["bitfinex","SOLUSD",1737434061638,0.80710491,232.45,232.34,27.34453156]
["bitfinex","SOLUSD",1737434061840,0.80710491,232.45,232.23,1.5707]
["bitfinex","SOLUSD",1737434061841,0.80710491,232.45,232.3,27.34453156]
["bitfinex","SOLUSD",1737434062144,0.80710491,232.45,232.1,4.3084]
["bitfinex","SOLUSD",1737434062145,23.776884,232.44,232.19,27.34453156]
["bitfinex","SOLUSD",1737434062313,23.776884,232.42,232.19,27.34453156]
["bitfinex","SOLUSD",1737434062637,0.80735959,232.41,232.19,27.34453156]
["bitfinex","SOLUSD",1737434062938,0.80735959,232.41,232.21,27.34453156]
["bitfinex","SOLUSD",1737434063130,0.80735959,232.41,232.25,27.34453156]
["bitfinex","SOLUSD",1737434063336,0.80735959,232.41,232.27,27.34453156]
["bitfinex","SOLUSD",1737434063538,0.80735959,232.41,232.25,27.34453156]
["bitfinex","SOLUSD",1737434064130,0.80718297,232.47,232.34,27.34453156]
["bitfinex","SOLUSD",1737434064323,6.3788,232.58,232.38,27.34453156]
["bitfinex","SOLUSD",1737434064529,6.70670951,232.57,232.34,27.34453156]
["bitfinex","SOLUSD",1737434064835,7.48105215,232.57,232.34,27.34453156]
["bitfinex","SOLUSD",1737434065038,23.776884,232.56,232.28,27.34453156]
["bitfinex","SOLUSD",1737434065222,1.58135423,232.55,232.3,27.34453156]
["bitfinex","SOLUSD",1737434065422,1.58135423,232.55,232.31,23.776884]
["bitfinex","SOLUSD",1737434065623,0.80701159,232.55,232.37,27.34453156]
["bitfinex","SOLUSD",1737434065923,0.80668559,232.56,232.41,27.34453156]
["bitfinex","SOLUSD",1737434066132,20.0,232.55,232.37,27.34453156]
["bitfinex","SOLUSD",1737434066323,0.80664974,232.54,232.35,27.34453156]
["bitfinex","SOLUSD",1737434066518,0.80664974,232.54,232.34,1.5136]
["bitfinex","SOLUSD",1737434066765,0.80664974,232.54,232.35,27.34453156]
["bitfinex","SOLUSD",1737434066963,0.80664974,232.54,232.34,1.5136]
["bitfinex","SOLUSD",1737434067166,23.776884,232.49,232.26,27.34453156]
["bitfinex","SOLUSD",1737434067358,0.80709583,232.48,232.3,27.34453156]
["bitfinex","SOLUSD",1737434067560,0.063,232.41,232.28,27.34453156]
["bitfinex","SOLUSD",1737434068072,20.0,232.39,232.22,27.34453156]
["bitfinex","SOLUSD",1737434068245,0.80728405,232.38,232.22,27.34453156]
["bitfinex","SOLUSD",1737434068442,0.80728405,232.38,232.24,27.34453156]
["bitfinex","SOLUSD",1737434068967,20.0,232.34,232.13,1.5136]
["bitfinex","SOLUSD",1737434069144,20.0,232.3,232.08,6.4323]
["bitfinex","SOLUSD",1737434069468,0.8075714,232.29,232.13,27.34453156]
["bitfinex","SOLUSD",1737434069855,23.776884,232.34,232.13,27.34453156]
["bitfinex","SOLUSD",1737434070058,0.80756998,232.33,232.13,27.34453156]
["bitfinex","SOLUSD",1737434070253,0.80756998,232.33,232.19,27.34453156]
["bitfinex","SOLUSD",1737434070452,0.80742506,232.37,232.23,27.34453156]
["bitfinex","SOLUSD",1737434070649,0.80742506,232.37,232.09,0.47159186]
["bitfinex","SOLUSD",1737434070854,23.776884,232.36,232.14,27.34453156]
["bitfinex","SOLUSD",1737434071048,0.80765084,232.35,232.13,27.34453156]
["bitfinex","SOLUSD",1737434071449,23.776884,232.34,232.13,27.34453156]
["bitfinex","SOLUSD",1737434071673,0.80762815,232.33,232.13,27.34453156]
["bitfinex","SOLUSD",1737434072164,0.80762815,232.33,232.18,27.34453156]
["bitfinex","SOLUSD",1737434072667,0.80737773,232.38,232.18,27.34453156]
["bitfinex","SOLUSD",1737434072870,23.776884,232.37,232.14,27.34453156]
["bitfinex","SOLUSD",1737434073069,20.0,232.32,232.12,27.34453156]
["bitfinex","SOLUSD",1737434073264,0.80752626,232.31,232.12,27.34453156]
["bitfinex","SOLUSD",1737434073455,0.80752626,232.31,232.16,27.34453156]
["bitfinex","SOLUSD",1737434073655,0.80752626,232.31,232.14,27.34453156]
["bitfinex","SOLUSD",1737434074172,0.80750365,232.35,232.14,27.34453156]
["bitfinex","SOLUSD",1737434074669,0.80750365,232.35,232.12,27.34453156]
["bitfinex","SOLUSD",1737434075068,20.0,232.31,232.1,27.34453156]
["bitfinex","SOLUSD",1737434075374,0.80764861,232.3,232.1,27.34453156]
["bitfinex","SOLUSD",1737434076056,0.80764861,232.3,232.12,27.34453156]
["bitfinex","SOLUSD",1737434077175,0.80744352,232.38,232.2,27.34453156]
["bitfinex","SOLUSD",1737434077362,0.80718684,232.38,232.22,27.34453156]
["bitfinex","SOLUSD",1737434077559,0.80718684,232.38,232.16,27.34453156]
["bitfinex","SOLUSD",1737434078063,23.776884,232.37,232.14,21.68493156]
["bitfinex","SOLUSD",1737434078259,23.776884,232.35,232.14,21.68493156]
["bitfinex","SOLUSD",1737434078468,0.80755789,232.34,232.14,21.68493156]
["bitfinex","SOLUSD",1737434079364,0.8074304,232.33,232.16,27.34453156]
["bitfinex","SOLUSD",1737434080077,0.8074304,232.33,232.14,27.34453156]
["bitfinex","SOLUSD",1737434080572,25.53616622,232.36,232.14,27.34453156]
["bitfinex","SOLUSD",1737434080573,0.80747207,232.32,232.14,27.34453156]
["bitfinex","SOLUSD",1737434082264,0.80747207,232.32,232.12,0.03]
["bitfinex","SOLUSD",1737434082657,0.80747207,232.32,232.12,27.37453156]
["bitfinex","SOLUSD",1737434083294,1.75928222,232.36,232.2,27.34453156]
["bitfinex","SOLUSD",1737434083590,0.80724309,232.36,232.2,27.34453156]
["bitfinex","SOLUSD",1737434084091,20.0,232.33,232.17,27.34453156]
["bitfinex","SOLUSD",1737434084265,20.80744538,232.32,232.17,27.34453156]
["bitfinex","SOLUSD",1737434085177,2.54409474,232.37,232.21,27.34453156]
["bitfinex","SOLUSD",1737434085520,7.06181138,232.39,232.25,27.34453156]
["bitfinex","SOLUSD",1737434085689,7.06181138,232.39,232.23,27.34453156]
["bitfinex","SOLUSD",1737434086062,6.2547,232.39,232.26,23.776884]
["bitfinex","SOLUSD",1737434086285,0.063,232.41,232.27,27.34453156]
["bitfinex","SOLUSD",1737434086486,0.063,232.41,232.25,27.34453156]
["bitfinex","SOLUSD",1737434086884,0.063,232.41,232.31,27.34453156]
["bitfinex","SOLUSD",1737434087092,0.063,232.41,232.31,25.14451156]
["bitfinex","SOLUSD",1737434087579,0.063,232.41,232.33,27.34453156]
["bitfinex","SOLUSD",1737434088081,0.063,232.41,232.33,31.64863156]
["bitfinex","SOLUSD",1737434088268,0.063,232.41,232.35,27.34453156]
["bitfinex","SOLUSD",1737434088672,0.063,232.41,232.27,4.3053]
["bitfinex","SOLUSD",1737434088981,0.063,232.41,232.28,27.34453156]
["bitfinex","SOLUSD",1737434089186,0.063,232.41,232.24,27.34453156]
["bitfinex","SOLUSD",1737434089373,0.063,232.41,232.37,27.34453156]
["bitfinex","SOLUSD",1737434089573,0.063,232.41,232.35,27.34453156]
["bitfinex","SOLUSD",1737434089776,0.063,232.41,232.33,27.34453156]
["bitfinex","SOLUSD",1737434090468,0.063,232.41,232.31,27.34453156]
["bitfinex","SOLUSD",1737434091072,0.063,232.41,232.29,27.34453156]
["bitfinex","SOLUSD",1737434091278,0.063,232.41,232.3,27.34453156]
["bitfinex","SOLUSD",1737434091761,0.063,232.41,232.28,27.34453156]
["bitfinex","SOLUSD",1737434092776,0.063,232.41,232.29,23.776884]
["bitfinex","SOLUSD",1737434093084,0.063,232.41,232.32,27.34453156]
["bitfinex","SOLUSD",1737434093296,0.063,232.41,232.34,27.34453156]
["bitfinex","SOLUSD",1737434093575,0.063,232.41,232.36,27.34453156]
["bitfinex","SOLUSD",1737434093960,0.063,232.41,232.29,0.46983793]
["bitfinex","SOLUSD",1737434094162,0.063,232.41,232.3,31.64913156]
["bitfinex","SOLUSD",1737434094381,0.063,232.41,232.3,27.34453156]
["bitfinex","SOLUSD",1737434094569,0.063,232.41,232.28,27.34453156]
["bitfinex","SOLUSD",1737434095678,0.063,232.41,232.29,1.07738624]
["bitfinex","SOLUSD",1737434096691,0.063,232.41,232.26,27.34453156]
["bitfinex","SOLUSD",1737434096692,0.063,232.41,232.3,1.07738624]
["bitfinex","SOLUSD",1737434098087,0.063,232.41,232.28,17.55525783]
["bitfinex","SOLUSD",1737434098387,0.063,232.41,232.3,17.08487981]
["bitfinex","SOLUSD",1737434099489,0.063,232.41,232.3,17.55518672]
["bitfinex","SOLUSD",1737434100160,0.063,232.41,232.32,17.08487981]
["bitfinex","SOLUSD",1737434100386,0.063,232.41,232.38,17.08487981]
["bitfinex","SOLUSD",1737434100593,0.063,232.41,232.4,40.86176381]
["bitfinex","SOLUSD",1737434100766,0.063,232.41,232.4,17.08487981]
["bitfinex","SOLUSD",1737434101175,0.063,232.41,232.38,17.08487981]
["bitfinex","SOLUSD",1737434101575,0.063,232.41,232.4,17.08487981]
["bitfinex","SOLUSD",1737434102097,0.063,232.41,232.28,4.3051]
["bitfinex","SOLUSD",1737434102264,0.063,232.41,232.3,17.08487981]
["bitfinex","SOLUSD",1737434102765,0.063,232.41,232.28,17.08487981]
["bitfinex","SOLUSD",1737434103088,0.063,232.41,232.3,17.08487981]
["bitfinex","SOLUSD",1737434103395,0.063,232.41,232.34,23.776884]
["bitfinex","SOLUSD",1737434103599,0.063,232.41,232.39,17.08487981]
["bitfinex","SOLUSD",1737434103778,0.063,232.41,232.4,23.776884]
["bitfinex","SOLUSD",1737434103967,0.063,232.41,232.4,24.24636573]
["bitfinex","SOLUSD",1737434104491,0.0001,232.41,232.4,24.24636573]
["bitfinex","SOLUSD",1737434104671,6.2097,232.62,232.4,24.24636573]
["bitfinex","SOLUSD",1737434104869,20.0,232.59,232.38,1.6588]
["bitfinex","SOLUSD",1737434105070,20.0,232.57,232.32,4.3043]
["bitfinex","SOLUSD",1737434105291,0.80665694,232.56,232.31,4.3045]
["bitfinex","SOLUSD",1737434105584,0.80665694,232.56,232.3,1.5739]
["bitfinex","SOLUSD",1737434105585,20.0,232.55,232.33,17.08487981]
["bitfinex","SOLUSD",1737434105894,20.0,232.51,232.33,17.08487981]
["bitfinex","SOLUSD",1737434106094,0.80680284,232.5,232.33,17.08487981]
["bitfinex","SOLUSD",1737434106472,20.0,232.51,232.34,4.304]
["bitfinex","SOLUSD",1737434106672,20.80668027,232.51,232.34,21.38887981]
["bitfinex","SOLUSD",1737434106970,20.80668027,232.51,232.34,17.08487981]
["bitfinex","SOLUSD",1737434107483,20.0,232.51,232.37,23.776884]
["bitfinex","SOLUSD",1737434107696,20.0,232.51,232.34,17.08487981]
["bitfinex","SOLUSD",1737434107902,20.80672092,232.51,232.32,17.08487981]
["bitfinex","SOLUSD",1737434108402,0.063,232.41,232.32,17.08487981]
["bitfinex","SOLUSD",1737434108583,0.063,232.41,232.33,0.46995718]
["bitfinex","SOLUSD",1737434108786,0.063,232.41,232.32,17.08487981]
["bitfinex","SOLUSD",1737434108987,0.063,232.41,232.31,0.03]
["bitfinex","SOLUSD",1737434109871,0.063,232.41,232.34,17.08487981]
["bitfinex","SOLUSD",1737434110097,0.063,232.41,232.38,17.08487981]
["bitfinex","SOLUSD",1737434110298,0.063,232.41,232.4,17.08487981]
["bitfinex","SOLUSD",1737434112190,0.063,232.41,232.36,17.08487981]
["bitfinex","SOLUSD",1737434112388,0.063,232.41,232.38,17.08487981]
["bitfinex","SOLUSD",1737434112588,0.063,232.41,232.4,17.08487981]
["bitfinex","SOLUSD",1737434112775,6.34711285,232.65,232.4,17.08487981]
["bitfinex","SOLUSD",1737434112980,0.80619389,232.64,232.47,17.08487981]
["bitfinex","SOLUSD",1737434113283,7.01602641,232.62,232.47,17.08487981]
["bitfinex","SOLUSD",1737434113679,7.01602641,232.62,232.41,17.08487981]
["bitfinex","SOLUSD",1737434113900,20.0,232.58,232.39,18.73827981]
["bitfinex","SOLUSD",1737434114103,20.0,232.53,232.37,17.08487981]
["bitfinex","SOLUSD",1737434114400,0.80669116,232.55,232.37,17.08487981]
["bitfinex","SOLUSD",1737434114713,43.776884,232.54,232.31,6.4182]
["bitfinex","SOLUSD",1737434115000,20.0,232.52,232.31,17.11487981]
["bitfinex","SOLUSD",1737434115180,23.776884,232.5,232.31,17.11487981]
["bitfinex","SOLUSD",1737434115379,20.0,232.43,232.31,0.03]
["bitfinex","SOLUSD",1737434115587,26.52707468,232.42,232.31,0.03]
["bitfinex","SOLUSD",1737434116215,20.0,232.38,232.31,0.03]
["bitfinex","SOLUSD",1737434116680,20.80713763,232.37,232.19,18.69857981]
["bitfinex","SOLUSD",1737434117489,0.80713763,232.37,232.19,18.69857981]
["bitfinex","SOLUSD",1737434117681,0.80721381,232.36,232.19,18.69857981]
["bitfinex","SOLUSD",1737434118297,5.72,232.42,232.25,17.08487981]
["bitfinex","SOLUSD",1737434118503,0.8069333,232.41,232.25,17.08487981]
["bitfinex","SOLUSD",1737434118683,0.8069333,232.41,232.23,17.08487981]
["bitfinex","SOLUSD",1737434118883,20.0,232.39,232.23,17.08487981]
["bitfinex","SOLUSD",1737434119206,20.8070201,232.39,232.23,17.08487981]
["bitfinex","SOLUSD",1737434119507,20.8070201,232.39,232.21,17.08487981]
["bitfinex","SOLUSD",1737434119704,20.8070201,232.39,232.19,17.08487981]
["bitfinex","SOLUSD",1737434119903,20.8070201,232.39,232.21,17.08487981]
["bitfinex","SOLUSD",1737434120418,5.72,232.42,232.27,17.08487981]
["bitfinex","SOLUSD",1737434121305,6.2973,232.46,232.31,17.08487981]
["bitfinex","SOLUSD",1737434121507,0.80674792,232.45,232.22,2.19398907]
["bitfinex","SOLUSD",1737434121805,7.10417129,232.46,232.29,17.08487981]
["bitfinex","SOLUSD",1737434121995,0.063,232.42,232.24,0.47024392]
["bitfinex","SOLUSD",1737434122204,0.063,232.42,232.29,17.08487981]
["bitfinex","SOLUSD",1737434122601,0.063,232.42,232.38,17.08487981]
["bitfinex","SOLUSD",1737434122819,0.063,232.42,232.41,23.776884]
["bitfinex","SOLUSD",1737434123106,6.28411285,232.5,232.49,17.08487981]
["bitfinex","SOLUSD",1737434123308,6.28411285,232.5,232.49,40.86176381]
["bitfinex","SOLUSD",1737434123624,6.28411285,232.56,232.42,17.08487981]
["bitfinex","SOLUSD",1737434123917,6.28411285,232.56,232.44,17.08487981]
["bitfinex","SOLUSD",1737434124086,6.28411285,232.56,232.46,17.08487981]
["bitfinex","SOLUSD",1737434124282,6.28411285,232.56,232.35,0.46943434]
["bitfinex","SOLUSD",1737434124496,6.28411285,232.56,232.42,17.08487981]
["bitfinex","SOLUSD",1737434124791,7.09057464,232.56,232.4,17.08487981]
["bitfinex","SOLUSD",1737434124992,6.28411285,232.56,232.4,17.08487981]
["bitfinex","SOLUSD",1737434125303,6.28411285,232.56,232.42,17.08487981]
["bitfinex","SOLUSD",1737434125506,6.3884,232.65,232.49,23.776884]
["bitfinex","SOLUSD",1737434125811,6.3884,232.65,232.52,17.08487981]
["bitfinex","SOLUSD",1737434126011,0.063,232.65,232.58,17.08487981]
["bitfinex","SOLUSD",1737434126202,0.063,232.65,232.51,8.0544]
["bitfinex","SOLUSD",1737434126397,0.063,232.65,232.46,17.08487981]
["bitfinex","SOLUSD",1737434126600,0.063,232.65,232.47,17.08487981]
["bitfinex","SOLUSD",1737434127210,0.063,232.65,232.43,17.08487981]
["bitfinex","SOLUSD",1737434127410,0.86933878,232.65,232.43,17.08487981]
["bitfinex","SOLUSD",1737434128311,0.86933878,232.65,232.45,17.08487981]
["bitfinex","SOLUSD",1737434128513,0.063,232.65,232.49,17.08487981]
["bitfinex","SOLUSD",1737434129209,0.063,232.65,232.45,24.24570268]
["bitfinex","SOLUSD",1737434129413,20.0,232.64,232.44,17.08487981]
["bitfinex","SOLUSD",1737434129619,0.80640709,232.63,232.42,17.08487981]
["bitfinex","SOLUSD",1737434129995,0.063,232.65,232.46,17.08487981]
["bitfinex","SOLUSD",1737434130317,0.063,232.65,232.42,0.46929252]
["bitfinex","SOLUSD",1737434130318,20.0,232.57,232.38,17.08487981]
["bitfinex","SOLUSD",1737434130497,0.80659886,232.56,232.38,17.08487981]
["bitfinex","SOLUSD",1737434131095,20.0,232.52,232.34,17.08487981]
["bitfinex","SOLUSD",1737434131303,0.80667356,232.54,232.36,17.08487981]
["bitfinex","SOLUSD",1737434131913,6.3509,232.57,232.42,17.08487981]
["bitfinex","SOLUSD",1737434132121,6.3509,232.57,232.32,17.08487981]
["bitfinex","SOLUSD",1737434132122,0.80641807,232.56,232.4,17.08487981]
["bitfinex","SOLUSD",1737434132416,6.3509,232.57,232.38,17.08487981]
["bitfinex","SOLUSD",1737434132719,0.8065016,232.56,232.38,17.08487981]
["bitfinex","SOLUSD",1737434133416,0.8065016,232.56,232.36,17.08487981]
["bitfinex","SOLUSD",1737434133818,0.8065016,232.56,232.38,17.08487981]
["bitfinex","SOLUSD",1737434134117,0.8065016,232.56,232.33,4.304]
["bitfinex","SOLUSD",1737434134319,0.8065016,232.56,232.36,17.08487981]
["bitfinex","SOLUSD",1737434134516,0.8695016,232.56,232.36,17.08487981]
["bitfinex","SOLUSD",1737434134823,0.8695016,232.56,232.38,17.08487981]
["bitfinex","SOLUSD",1737434135318,0.063,232.56,232.4,17.08487981]
["bitfinex","SOLUSD",1737434135529,0.063,232.56,232.42,17.08487981]
["bitfinex","SOLUSD",1737434135820,0.063,232.56,232.48,17.08487981]
["bitfinex","SOLUSD",1737434136011,0.063,232.56,232.51,17.08487981]
["bitfinex","SOLUSD",1737434136400,0.063,232.56,232.53,17.08487981]
["bitfinex","SOLUSD",1737434136914,0.063,232.56,232.51,17.08487981]
["bitfinex","SOLUSD",1737434137318,0.063,232.56,232.47,17.08487981]
["bitfinex","SOLUSD",1737434138005,0.063,232.56,232.49,17.08487981]
["bitfinex","SOLUSD",1737434138510,3.9794,232.65,232.47,17.08487981]
["bitfinex","SOLUSD",1737434138702,0.80619853,232.64,232.44,17.08487981]
["bitfinex","SOLUSD",1737434139319,0.80619853,232.64,232.43,4.3022]
["bitfinex","SOLUSD",1737434139320,0.80619853,232.64,232.46,17.08487981]
["bitfinex","SOLUSD",1737434139493,3.9794,232.65,232.49,23.776884]
["bitfinex","SOLUSD",1737434139700,0.80616638,232.73,232.56,17.08487981]
["bitfinex","SOLUSD",1737434139903,0.80590415,232.78,232.58,17.08487981]
["bitfinex","SOLUSD",1737434140106,2.60981983,232.8,232.6,17.08487981]
["bitfinex","SOLUSD",1737434140313,20.0,232.78,232.6,17.08487981]
["bitfinex","SOLUSD",1737434140623,0.86878115,232.8,232.6,21.38397981]
["bitfinex","SOLUSD",1737434141005,20.0,232.78,232.6,17.08487981]
["bitfinex","SOLUSD",1737434141308,0.80569911,232.77,232.53,17.08487981]
["bitfinex","SOLUSD",1737434141501,0.80569911,232.77,232.49,17.08487981]
["bitfinex","SOLUSD",1737434141502,20.0,232.68,232.49,17.08487981]
["bitfinex","SOLUSD",1737434141701,23.776884,232.66,232.43,17.08487981]
["bitfinex","SOLUSD",1737434141915,0.8063095,232.65,232.45,17.08487981]
["bitfinex","SOLUSD",1737434142120,4.0048,232.72,232.49,17.08487981]
["bitfinex","SOLUSD",1737434142121,0.80621427,232.71,232.49,17.08487981]
["bitfinex","SOLUSD",1737434142827,20.0,232.67,232.49,17.08487981]
["bitfinex","SOLUSD",1737434143039,0.80615124,232.66,232.45,17.08487981]
["bitfinex","SOLUSD",1737434143236,0.80615124,232.66,232.48,17.08487981]
["bitfinex","SOLUSD",1737434143419,0.80615124,232.66,232.44,0.46893099]
["bitfinex","SOLUSD",1737434143613,0.80617628,232.68,232.5,17.08487981]
["bitfinex","SOLUSD",1737434144131,0.80617628,232.68,232.44,17.5538108]
["bitfinex","SOLUSD",1737434144132,0.80617628,232.68,232.48,17.08487981]
["bitfinex","SOLUSD",1737434144514,0.80617628,232.68,232.5,17.08487981]
["bitfinex","SOLUSD",1737434144721,20.0,232.69,232.51,4.3008]
["bitfinex","SOLUSD",1737434144922,20.0,232.69,232.52,17.08487981]
["bitfinex","SOLUSD",1737434145118,0.80600248,232.7,232.52,17.08487981]
["bitfinex","SOLUSD",1737434145343,4.0048,232.72,232.54,17.08487981]
["bitfinex","SOLUSD",1737434145631,4.0048,232.72,232.51,4.76937977]
["bitfinex","SOLUSD",1737434145632,4.0048,232.72,232.56,17.08487981]
["bitfinex","SOLUSD",1737434146207,0.80585824,232.71,232.48,17.08487981]
["bitfinex","SOLUSD",1737434146633,23.776884,232.7,232.48,17.08487981]
["bitfinex","SOLUSD",1737434146837,0.80617917,232.69,232.48,17.08487981]
["bitfinex","SOLUSD",1737434147839,23.776884,232.68,232.48,17.08487981]
["bitfinex","SOLUSD",1737434148031,0.80618904,232.67,232.44,21.38687981]
["bitfinex","SOLUSD",1737434148216,0.80618904,232.67,232.46,17.08487981]
["bitfinex","SOLUSD",1737434148812,43.776884,232.66,232.39,1.513]
["bitfinex","SOLUSD",1737434149026,1.58073042,232.65,232.38,21.41807981]
["bitfinex","SOLUSD",1737434149315,1.58073042,232.65,232.41,17.08487981]
["bitfinex","SOLUSD",1737434149514,1.58073042,232.65,232.41,17.55421699]
["bitfinex","SOLUSD",1737434149720,20.0,232.62,232.41,17.08487981]
["bitfinex","SOLUSD",1737434149913,0.80639032,232.61,232.38,0.03]
["bitfinex","SOLUSD",1737434150251,0.80639032,232.61,232.39,17.08487981]
["bitfinex","SOLUSD",1737434150561,20.0,232.56,232.38,0.03]
["bitfinex","SOLUSD",1737434150829,20.0,232.52,232.38,0.03]
["bitfinex","SOLUSD",1737434151052,20.0,232.52,232.38,17.11487981]
["bitfinex","SOLUSD",1737434151212,9.5448,232.6,232.42,17.08487981]
["bitfinex","SOLUSD",1737434151531,9.5448,232.6,232.46,17.08487981]
["bitfinex","SOLUSD",1737434152233,9.5448,232.6,232.44,17.08487981]
["bitfinex","SOLUSD",1737434152435,9.5448,232.6,232.39,17.08487981]
["bitfinex","SOLUSD",1737434152436,0.8062845,232.59,232.39,17.08487981]
["bitfinex","SOLUSD",1737434153026,20.0,232.57,232.39,17.08487981]
["bitfinex","SOLUSD",1737434153228,0.8064951,232.56,232.38,0.03]
["bitfinex","SOLUSD",1737434153432,20.0,232.57,232.39,17.08487981]
["bitfinex","SOLUSD",1737434153625,20.0,232.57,232.41,17.08487981]
["bitfinex","SOLUSD",1737434154346,4.0048,232.6,232.43,17.08487981]
["bitfinex","SOLUSD",1737434154525,4.0048,232.6,232.47,17.08487981]
["bitfinex","SOLUSD",1737434154726,1.58050499,232.59,232.38,0.03]
["bitfinex","SOLUSD",1737434155241,20.0,232.55,232.38,0.03]
["bitfinex","SOLUSD",1737434155445,20.0,232.5,232.38,0.03]
["bitfinex","SOLUSD",1737434156145,0.77434264,232.59,232.38,0.03]
["bitfinex","SOLUSD",1737434156317,0.8066243,232.58,232.38,0.03]
["bitfinex","SOLUSD",1737434156518,23.776884,232.57,232.38,0.03]
["bitfinex","SOLUSD",1737434156722,23.776884,232.55,232.38,0.03]
["bitfinex","SOLUSD",1737434157023,23.776884,232.53,232.38,0.03]
["bitfinex","SOLUSD",1737434157223,0.80672833,232.52,232.38,0.03]
["bitfinex","SOLUSD",1737434157552,27.781684,232.51,232.31,0.03]
["bitfinex","SOLUSD",1737434157732,23.776884,232.49,232.31,0.0001]
["bitfinex","SOLUSD",1737434158049,1.58161008,232.48,232.31,0.0001]
["bitfinex","SOLUSD",1737434158536,4.0048,232.51,232.31,0.0001]
["bitfinex","SOLUSD",1737434158721,4.81146742,232.51,232.31,0.0001]
["bitfinex","SOLUSD",1737434159440,23.776884,232.5,232.31,0.0001]
["bitfinex","SOLUSD",1737434159744,20.0,232.48,232.31,0.0001]
["bitfinex","SOLUSD",1737434159946,0.80682744,232.47,232.31,0.0001]
["bitfinex","SOLUSD",1737434160733,20.0,232.43,232.31,0.0001]
["bitfinex","SOLUSD",1737434160925,20.0,232.38,232.31,0.0001]
["bitfinex","SOLUSD",1737434161127,20.0,232.37,232.31,0.0001]
["bitfinex","SOLUSD",1737434162126,0.80705413,232.36,232.31,0.0001]
["bitfinex","SOLUSD",1737434162321,20.0,232.37,232.31,0.0001]
["bitfinex","SOLUSD",1737434162926,0.80704051,232.39,232.31,0.0001]
["bitfinex","SOLUSD",1737434163130,6.42699953,232.43,232.31,0.0001]
["bitfinex","SOLUSD",1737434163354,20.0,232.39,232.31,0.0001]
["bitfinex","SOLUSD",1737434163729,43.776884,232.37,232.31,0.0001]
["bitfinex","SOLUSD",1737434164032,20.0,232.32,232.31,0.0001]
["bitfinex","SOLUSD",1737434164236,20.80740921,232.32,232.23,0.0001]
["bitfinex","SOLUSD",1737434164537,20.0,232.32,232.23,0.0001]
["bitfinex","SOLUSD",1737434164933,24.0048,232.36,232.23,0.0001]
["bitfinex","SOLUSD",1737434165349,4.0048,232.36,232.23,0.0001]
["bitfinex","SOLUSD",1737434165529,20.0,232.4,232.23,0.0001]
["bitfinex","SOLUSD",1737434165728,1.78283245,232.43,232.25,17.08487981]
["bitfinex","SOLUSD",1737434166039,20.80700743,232.43,232.23,0.0001]
["bitfinex","SOLUSD",1737434166353,4.0048,232.53,232.31,17.08487981]
["bitfinex","SOLUSD",1737434166536,4.0048,232.53,232.35,17.08487981]
["bitfinex","SOLUSD",1737434166740,7.32092688,232.55,232.37,17.08487981]
["bitfinex","SOLUSD",1737434166939,0.80640698,232.54,232.35,17.08487981]
["bitfinex","SOLUSD",1737434167153,0.80640698,232.54,232.33,17.08487981]
["bitfinex","SOLUSD",1737434167328,0.80640698,232.54,232.34,23.776884]
["bitfinex","SOLUSD",1737434167734,6.28411285,232.57,232.41,17.08487981]
["bitfinex","SOLUSD",1737434168030,6.28411285,232.57,232.45,17.08487981]
["bitfinex","SOLUSD",1737434168250,6.28411285,232.57,232.49,17.08487981]
["bitfinex","SOLUSD",1737434168549,6.28411285,232.57,232.47,17.08487981]
["bitfinex","SOLUSD",1737434168742,23.776884,232.6,232.42,1.6115]
["bitfinex","SOLUSD",1737434168959,0.80638006,232.59,232.42,1.6115]
["bitfinex","SOLUSD",1737434169145,0.80638772,232.61,232.42,1.6115]
["bitfinex","SOLUSD",1737434169464,20.0,232.62,232.43,17.08487981]
["bitfinex","SOLUSD",1737434169658,0.80624255,232.61,232.37,17.08487981]
["bitfinex","SOLUSD",1737434169866,0.80624255,232.61,232.34,17.08487981]
["bitfinex","SOLUSD",1737434170036,4.0048,232.59,232.34,17.08487981]
["bitfinex","SOLUSD",1737434170240,4.0048,232.59,232.4,17.08487981]
["bitfinex","SOLUSD",1737434170547,0.80630585,232.58,232.38,17.08487981]
["bitfinex","SOLUSD",1737434170759,0.80630585,232.58,232.36,17.08487981]
["bitfinex","SOLUSD",1737434171143,24.58318985,232.58,232.34,17.08487981]
["bitfinex","SOLUSD",1737434171466,20.0,232.54,232.34,17.08487981]
["bitfinex","SOLUSD",1737434171649,0.80630585,232.58,232.34,17.08487981]
["bitfinex","SOLUSD",1737434172032,20.0,232.5,232.26,6.3294]
["bitfinex","SOLUSD",1737434172253,20.0,232.45,232.26,6.3294]
["bitfinex","SOLUSD",1737434172440,0.80698631,232.44,232.25,1.6115]
["bitfinex","SOLUSD",1737434172647,20.0,232.46,232.23,0.0001]
["bitfinex","SOLUSD",1737434172959,20.0,232.41,232.23,0.0001]
["bitfinex","SOLUSD",1737434173143,0.8071217,232.55,232.31,17.08487981]
["bitfinex","SOLUSD",1737434173552,1.7726576,232.56,232.35,17.08487981]
["bitfinex","SOLUSD",1737434173740,1.7726576,232.56,232.23,15.0711]
["bitfinex","SOLUSD",1737434173741,0.80663412,232.55,232.33,17.08487981]
["bitfinex","SOLUSD",1737434174329,0.80663412,232.55,232.24,4.3058]
["bitfinex","SOLUSD",1737434174330,20.0,232.51,232.29,17.08487981]
["bitfinex","SOLUSD",1737434174536,0.80680698,232.5,232.29,17.08487981]
["bitfinex","SOLUSD",1737434175760,20.0,232.46,232.23,0.0001]
["bitfinex","SOLUSD",1737434175938,0.80694618,232.45,232.23,0.0001]
["bitfinex","SOLUSD",1737434176448,20.0,232.41,232.23,0.0001]
["bitfinex","SOLUSD",1737434176655,0.80705865,232.4,232.23,0.0001]
["bitfinex","SOLUSD",1737434176874,20.0,232.41,232.23,0.0001]
["bitfinex","SOLUSD",1737434177353,20.0,232.41,232.23,17.08497981]
["bitfinex","SOLUSD",1737434178055,20.0,232.4,232.26,17.08487981]
["bitfinex","SOLUSD",1737434178445,20.0,232.4,232.24,17.08487981]
["bitfinex","SOLUSD",1737434178844,20.0,232.4,232.26,17.08487981]
["bitfinex","SOLUSD",1737434179042,4.0048,232.42,232.27,17.08487981]
["bitfinex","SOLUSD",1737434179250,4.0048,232.5,232.29,17.08487981]
["bitfinex","SOLUSD",1737434179449,4.81153122,232.5,232.31,17.08487981]
["bitfinex","SOLUSD",1737434179637,4.0048,232.5,232.31,17.08487981]
["bitfinex","SOLUSD",1737434179953,4.0048,232.5,232.3,23.776884]
["bitfinex","SOLUSD",1737434180147,4.0048,232.5,232.31,17.08487981]
["bitfinex","SOLUSD",1737434180358,20.0,232.45,232.23,17.08497981]
["bitfinex","SOLUSD",1737434180551,1.78520954,232.51,232.44,17.08487981]
["bitfinex","SOLUSD",1737434180749,6.28411285,232.57,232.38,7.1581]
["bitfinex","SOLUSD",1737434180949,7.09026144,232.57,232.35,17.08487981]
["bitfinex","SOLUSD",1737434181140,6.28411285,232.57,232.44,17.08487981]
["bitfinex","SOLUSD",1737434181460,6.28411285,232.58,232.44,17.08487981]
["bitfinex","SOLUSD",1737434181658,20.0,232.55,232.36,17.08487981]
["bitfinex","SOLUSD",1737434181851,0.8065226,232.54,232.35,1.6113]
["bitfinex","SOLUSD",1737434182057,0.8065226,232.54,232.28,17.08487981]
["bitfinex","SOLUSD",1737434182058,20.0,232.5,232.28,17.08487981]
["bitfinex","SOLUSD",1737434182258,6.28411285,232.58,232.28,17.08487981]
["bitfinex","SOLUSD",1737434182259,20.0,232.46,232.28,17.08487981]
["bitfinex","SOLUSD",1737434182438,4.5048,232.48,232.3,17.08487981]
["bitfinex","SOLUSD",1737434182636,0.80673682,232.47,232.28,17.08487981]
["bitfinex","SOLUSD",1737434182862,20.0,232.45,232.28,17.08487981]
["bitfinex","SOLUSD",1737434183242,20.0,232.45,232.26,18.69617981]
["bitfinex","SOLUSD",1737434183243,0.80682972,232.44,232.26,18.69617981]
["bitfinex","SOLUSD",1737434183576,0.80682972,232.44,232.23,0.0001]
["bitfinex","SOLUSD",1737434183577,0.80682972,232.44,232.29,0.03]
["bitfinex","SOLUSD",1737434183940,20.0,232.45,232.29,0.03]
["bitfinex","SOLUSD",1737434184137,5.31155801,232.63,232.43,17.08487981]
["bitfinex","SOLUSD",1737434184337,5.31155801,232.63,232.41,17.08487981]
["bitfinex","SOLUSD",1737434184566,20.0,232.6,232.41,17.08487981]
["bitfinex","SOLUSD",1737434184761,0.80641796,232.59,232.41,17.08487981]
["bitfinex","SOLUSD",1737434184967,20.0,232.56,232.39,17.08487981]
["bitfinex","SOLUSD",1737434185349,20.0,232.56,232.44,17.08487981]
["bitfinex","SOLUSD",1737434185665,6.28411285,232.59,232.46,17.08487981]
["bitfinex","SOLUSD",1737434185963,6.28411285,232.59,232.44,17.08487981]
["bitfinex","SOLUSD",1737434186141,24.58332386,232.58,232.32,6.3324]
["bitfinex","SOLUSD",1737434186344,24.58332386,232.58,232.39,17.08487981]
["bitfinex","SOLUSD",1737434187155,24.58332386,232.58,232.41,17.08487981]
["bitfinex","SOLUSD",1737434187349,4.5048,232.63,232.48,17.08487981]
["bitfinex","SOLUSD",1737434187663,0.80647599,232.66,232.59,17.08487981]
["bitfinex","SOLUSD",1737434187856,16.43350394,232.69,232.64,17.08487981]
["bitfinex","SOLUSD",1737434188053,9.11257706,232.69,232.64,17.08487981]
["bitfinex","SOLUSD",1737434188355,6.28411285,232.7,232.68,17.08487981]
["bitfinex","SOLUSD",1737434188555,6.28411285,232.7,232.66,17.08487981]
["bitfinex","SOLUSD",1737434188960,25.76834171,232.74,232.68,17.08487981]
["bitfinex","SOLUSD",1737434188961,0.063,232.74,232.68,17.08487981]
["bitfinex","SOLUSD",1737434189164,0.063,232.74,232.72,17.08487981]
["bitfinex","SOLUSD",1737434189661,0.063,232.74,232.71,17.08487981]
["bitfinex","SOLUSD",1737434189867,0.063,232.74,232.69,17.08487981]
["bitfinex","SOLUSD",1737434190169,0.063,232.74,232.73,17.08487981]
["bitfinex","SOLUSD",1737434190949,0.063,232.74,232.69,17.08487981]
["bitfinex","SOLUSD",1737434191151,0.063,232.74,232.66,17.08487981]
["bitfinex","SOLUSD",1737434191355,0.063,232.74,232.62,17.08487981]
["bitfinex","SOLUSD",1737434191866,0.063,232.74,232.64,17.08487981]
["bitfinex","SOLUSD",1737434192070,0.063,232.74,232.62,17.08487981]
["bitfinex","SOLUSD",1737434192476,0.063,232.74,232.5,6.3324]
["bitfinex","SOLUSD",1737434192477,20.0,232.72,232.56,17.08487981]
["bitfinex","SOLUSD",1737434192654,20.0,232.67,232.49,17.08487981]
["bitfinex","SOLUSD",1737434192853,0.77434264,232.71,232.61,17.08487981]
["bitfinex","SOLUSD",1737434193059,0.063,232.74,232.58,17.08487981]
["bitfinex","SOLUSD",1737434193268,0.86885138,232.74,232.56,17.08487981]
["bitfinex","SOLUSD",1737434193659,0.86885138,232.74,232.55,27.69723258]
["bitfinex","SOLUSD",1737434194174,0.063,232.74,232.57,27.69723258]
["bitfinex","SOLUSD",1737434194397,0.86894867,232.74,232.55,27.69723258]
["bitfinex","SOLUSD",1737434194681,23.776884,232.73,232.53,27.69723258]
["bitfinex","SOLUSD",1737434194989,0.8059521,232.72,232.51,27.69723258]
["bitfinex","SOLUSD",1737434195196,23.776884,232.71,232.47,27.69723258]
["bitfinex","SOLUSD",1737434195473,23.776884,232.69,232.42,6.1367]
["bitfinex","SOLUSD",1737434195682,23.776884,232.67,232.44,27.69723258]
["bitfinex","SOLUSD",1737434195860,23.776884,232.65,232.44,27.69723258]
["bitfinex","SOLUSD",1737434196187,23.776884,232.63,232.42,27.69723258]
["bitfinex","SOLUSD",1737434196366,0.80639501,232.62,232.42,27.69723258]
["bitfinex","SOLUSD",1737434196987,28.281684,232.61,232.38,27.72723258]
["bitfinex","SOLUSD",1737434197200,23.776884,232.59,232.38,0.03]
["bitfinex","SOLUSD",1737434197359,23.776884,232.57,232.38,0.03]
["bitfinex","SOLUSD",1737434197569,0.80657448,232.56,232.38,27.72723258]
["bitfinex","SOLUSD",1737434197785,0.80652648,232.6,232.38,27.72723258]
["bitfinex","SOLUSD",1737434198059,1.76798366,232.65,232.49,27.69723258]
["bitfinex","SOLUSD",1737434198283,0.80602846,232.68,232.49,27.69723258]
["bitfinex","SOLUSD",1737434198478,20.0,232.66,232.49,27.69723258]
["bitfinex","SOLUSD",1737434199102,4.5048,232.69,232.38,4.3331]
["bitfinex","SOLUSD",1737434199103,0.80616186,232.65,232.45,27.69723258]
["bitfinex","SOLUSD",1737434199505,24.55122664,232.64,232.4,27.69723258]
["bitfinex","SOLUSD",1737434199800,20.0,232.55,232.38,0.03]
["bitfinex","SOLUSD",1737434199981,0.80656628,232.54,232.38,0.03]
["bitfinex","SOLUSD",1737434200303,20.0,232.55,232.38,0.03]
["bitfinex","SOLUSD",1737434200487,20.80653718,232.55,232.38,0.03]
["bitfinex","SOLUSD",1737434202000,0.80664359,232.57,232.38,0.03]
["bitfinex","SOLUSD",1737434202195,0.77434264,232.63,232.45,27.69723258]
["bitfinex","SOLUSD",1737434202196,0.8064047,232.62,232.45,27.69723258]
["bitfinex","SOLUSD",1737434202504,0.80626746,232.62,232.4,27.69723258]
["bitfinex","SOLUSD",1737434202805,0.80626746,232.62,232.38,0.03]
["bitfinex","SOLUSD",1737434203599,1.5806101,232.62,232.38,0.03]
["bitfinex","SOLUSD",1737434203805,1.5806101,232.62,232.38,27.72723258]
["bitfinex","SOLUSD",1737434204096,0.80626746,232.62,232.42,27.69723258]
["bitfinex","SOLUSD",1737434204303,0.80626746,232.62,232.39,27.69723258]
["bitfinex","SOLUSD",1737434204479,0.80626746,232.62,232.41,27.69723258]
["bitfinex","SOLUSD",1737434205307,0.80626746,232.62,232.39,27.69723258]
["bitfinex","SOLUSD",1737434205804,20.0,232.53,232.38,0.03]
["bitfinex","SOLUSD",1737434206002,0.80666093,232.52,232.38,0.03]
["bitfinex","SOLUSD",1737434207203,23.776884,232.5,232.38,0.03]
["bitfinex","SOLUSD",1737434207384,20.0,232.45,232.38,0.03]
["bitfinex","SOLUSD",1737434207914,20.0,232.4,232.24,27.69723258]
["bitfinex","SOLUSD",1737434208081,20.0,232.4,232.25,27.69723258]
["bitfinex","SOLUSD",1737434208404,0.80695696,232.39,232.25,27.69723258]
["bitfinex","SOLUSD",1737434208616,43.776884,232.38,232.23,0.0001]
["bitfinex","SOLUSD",1737434208795,0.80724807,232.37,232.23,0.0001]
["bitfinex","SOLUSD",1737434208989,20.0,232.36,232.23,0.0001]
["bitfinex","SOLUSD",1737434209191,0.80724775,232.35,232.23,0.0001]
["bitfinex","SOLUSD",1737434209898,0.80726763,232.38,232.23,0.0001]
["bitfinex","SOLUSD",1737434210102,23.776884,232.48,232.23,0.0001]
["bitfinex","SOLUSD",1737434210406,23.776884,232.46,232.23,0.0001]
["bitfinex","SOLUSD",1737434210596,28.281684,232.44,232.23,0.0001]
["bitfinex","SOLUSD",1737434210793,23.776884,232.42,232.23,0.0001]
["bitfinex","SOLUSD",1737434211099,1.58170524,232.41,232.23,0.0001]
["bitfinex","SOLUSD",1737434211299,24.55122664,232.4,232.23,0.0001]
["bitfinex","SOLUSD",1737434211606,23.776884,232.38,232.23,0.0001]
["bitfinex","SOLUSD",1737434211808,28.281684,232.36,232.23,0.0001]
["bitfinex","SOLUSD",1737434211991,23.776884,232.34,232.14,0.03]
["bitfinex","SOLUSD",1737434212195,6.38762853,232.33,232.14,0.03]
["bitfinex","SOLUSD",1737434212387,7.16197117,232.33,232.14,27.72723258]
["bitfinex","SOLUSD",1737434212609,7.16197117,232.33,232.14,0.03]
["bitfinex","SOLUSD",1737434212808,23.776884,232.31,232.0,32.1]
["bitfinex","SOLUSD",1737434213019,28.281584,232.19,232.0,19.4949]
["bitfinex","SOLUSD",1737434213307,23.776884,232.16,232.0,0.18811209]
["bitfinex","SOLUSD",1737434213498,0.80826921,232.15,232.0,0.18811209]
["bitfinex","SOLUSD",1737434213698,0.77434264,232.14,231.94,1.38126959]
["bitfinex","SOLUSD",1737434213896,0.80837859,232.13,231.94,1.38126959]
["bitfinex","SOLUSD",1737434214101,0.77434264,232.12,231.94,1.38126959]
["bitfinex","SOLUSD",1737434214305,0.80838948,232.11,231.91,37.77195543]
["bitfinex","SOLUSD",1737434214506,0.77434264,232.1,231.91,37.77195543]
["bitfinex","SOLUSD",1737434214713,0.8082772,232.09,231.91,37.77195543]
["bitfinex","SOLUSD",1737434214901,0.77434264,232.08,231.91,37.77195543]
["bitfinex","SOLUSD",1737434215207,0.80838647,232.07,231.91,37.77195543]
["bitfinex","SOLUSD",1737434215590,0.77434264,232.06,231.91,37.77195543]
["bitfinex","SOLUSD",1737434215806,20.0,232.01,231.81,27.69723258]
["bitfinex","SOLUSD",1737434216015,0.80856153,232.0,231.83,27.69723258]
["bitfinex","SOLUSD",1737434216191,1.77581349,232.11,231.89,27.69723258]
["bitfinex","SOLUSD",1737434216397,0.80837,232.1,231.89,27.69723258]
["bitfinex","SOLUSD",1737434216709,0.80837,232.1,231.76,19.826]
["bitfinex","SOLUSD",1737434216710,20.0,232.04,231.76,4.7243]
["bitfinex","SOLUSD",1737434217020,20.0,231.99,231.81,27.69723258]
["bitfinex","SOLUSD",1737434217313,0.80864527,231.98,231.79,27.69723258]
["bitfinex","SOLUSD",1737434217608,23.776884,231.97,231.79,27.69723258]
["bitfinex","SOLUSD",1737434217812,23.776884,231.95,231.76,4.7243]
["bitfinex","SOLUSD",1737434217995,0.80889463,231.94,231.76,4.7243]
["bitfinex","SOLUSD",1737434218198,23.776884,231.93,231.76,4.7243]
["bitfinex","SOLUSD",1737434218398,23.776884,231.91,231.76,4.7243]
["bitfinex","SOLUSD",1737434218591,0.80897976,231.9,231.76,4.7243]
["bitfinex","SOLUSD",1737434218797,1.71708298,231.95,231.76,4.7243]
["bitfinex","SOLUSD",1737434219107,0.80871662,231.94,231.76,4.7243]
["bitfinex","SOLUSD",1737434219512,0.77434264,231.93,231.76,4.7243]
["bitfinex","SOLUSD",1737434219687,0.80902158,231.92,231.76,4.7243]
["bitfinex","SOLUSD",1737434220113,23.776884,231.9,231.76,4.7243]
["bitfinex","SOLUSD",1737434220314,23.776884,231.88,231.76,4.7243]
["bitfinex","SOLUSD",1737434220502,0.80905952,231.87,231.76,4.7243]
["bitfinex","SOLUSD",1737434220812,0.80910474,231.96,231.76,4.7243]
["bitfinex","SOLUSD",1737434221209,0.80910474,231.96,231.77,27.69723258]
["bitfinex","SOLUSD",1737434221406,0.80910474,231.96,231.63,21.99564525]
["bitfinex","SOLUSD",1737434221612,0.77434264,231.95,231.72,48.92966096]
["bitfinex","SOLUSD",1737434221808,0.80891273,231.94,231.72,48.92966096]
["bitfinex","SOLUSD",1737434222020,20.0,231.9,231.71,21.6279653]
["bitfinex","SOLUSD",1737434222317,0.80896848,231.89,231.76,0.03]
["bitfinex","SOLUSD",1737434223109,0.80884391,231.93,231.76,0.03]
["bitfinex","SOLUSD",1737434223621,0.77434264,231.92,231.76,0.03]
["bitfinex","SOLUSD",1737434223793,0.80895689,231.91,231.76,0.03]
["bitfinex","SOLUSD",1737434223992,0.77434264,231.9,231.76,0.03]
["bitfinex","SOLUSD",1737434224194,20.0,231.87,231.65,21.56830041]
["bitfinex","SOLUSD",1737434224430,0.80912059,231.86,231.67,21.52068752]
["bitfinex","SOLUSD",1737434224617,0.80912059,231.86,231.71,21.6279653]
["bitfinex","SOLUSD",1737434225002,0.80912059,231.86,231.72,48.92966096]
["bitfinex","SOLUSD",1737434225224,0.80892603,231.91,231.72,48.92966096]
["bitfinex","SOLUSD",1737434225403,0.80886065,231.96,231.77,27.69723258]
["bitfinex","SOLUSD",1737434225606,1.58319897,231.95,231.73,27.69723258]
["bitfinex","SOLUSD",1737434225931,20.0,231.94,231.73,32.01253258]
["bitfinex","SOLUSD",1737434226125,0.80879494,231.93,231.73,32.01253258]
["bitfinex","SOLUSD",1737434226317,0.80879494,231.93,231.74,27.69723258]
["bitfinex","SOLUSD",1737434226696,0.77434264,231.95,231.91,27.69723258]
["bitfinex","SOLUSD",1737434226896,6.28411285,232.08,231.95,23.776884]
["bitfinex","SOLUSD",1737434227122,1.16163286,232.08,232.07,51.47411658]
["bitfinex","SOLUSD",1737434227322,0.80777693,232.34,232.08,23.776884]
["bitfinex","SOLUSD",1737434227629,0.80732129,232.22,232.06,27.69723258]
["bitfinex","SOLUSD",1737434227820,0.80732129,232.22,232.01,27.69723258]
["bitfinex","SOLUSD",1737434228309,20.0,232.2,232.01,27.69723258]
["bitfinex","SOLUSD",1737434228506,0.80794528,232.19,232.01,27.69723258]
["bitfinex","SOLUSD",1737434228905,20.0,232.18,231.96,27.69723258]
["bitfinex","SOLUSD",1737434229210,23.776884,232.16,231.96,27.69723258]
["bitfinex","SOLUSD",1737434229418,0.8080835,232.15,231.98,27.69723258]
["bitfinex","SOLUSD",1737434229616,0.8080835,232.15,232.0,27.69723258]
["bitfinex","SOLUSD",1737434229821,0.80797159,232.18,232.02,27.69723258]
["bitfinex","SOLUSD",1737434230029,4.5047,232.31,232.1,27.69723258]
["bitfinex","SOLUSD",1737434230215,0.80755649,232.3,232.12,27.69723258]
["bitfinex","SOLUSD",1737434230720,0.80752658,232.22,232.06,27.69723258]
["bitfinex","SOLUSD",1737434231026,0.80777247,232.33,232.04,27.69723258]
["bitfinex","SOLUSD",1737434231222,20.0,232.23,231.98,1.5932]
["bitfinex","SOLUSD",1737434231400,20.80798863,232.22,231.95,27.69723258]
["bitfinex","SOLUSD",1737434231601,50.80798863,232.22,231.9,27.69723258]
["bitfinex","SOLUSD",1737434231943,23.776884,232.1,231.86,29.29043258]
["bitfinex","SOLUSD",1737434232111,20.0,232.06,231.86,1.5932]
["bitfinex","SOLUSD",1737434232421,20.0,232.01,231.8,27.69723258]
["bitfinex","SOLUSD",1737434232621,0.80861084,232.0,231.77,6.0072]
["bitfinex","SOLUSD",1737434233007,23.776884,231.99,231.77,6.0072]
["bitfinex","SOLUSD",1737434233207,0.80874154,231.98,231.76,27.69723258]
["bitfinex","SOLUSD",1737434233527,23.776884,232.03,231.72,48.92966096]
["bitfinex","SOLUSD",1737434233822,12.94,232.1,231.72,48.92966096]
["bitfinex","SOLUSD",1737434233823,0.80884502,232.02,231.86,27.69723258]
["bitfinex","SOLUSD",1737434234021,0.8083499,232.13,231.86,27.69723258]
["bitfinex","SOLUSD",1737434234222,23.776884,232.12,231.82,27.69723258]
["bitfinex","SOLUSD",1737434234524,23.776884,232.1,231.8,27.69723258]
["bitfinex","SOLUSD",1737434234729,23.776884,232.08,231.72,53.24496096]
["bitfinex","SOLUSD",1737434235026,23.776884,232.06,231.76,27.69723258]
["bitfinex","SOLUSD",1737434235317,0.8087995,232.05,231.83,27.69723258]
["bitfinex","SOLUSD",1737434235626,23.776884,232.12,231.81,27.69723258]
["bitfinex","SOLUSD",1737434235804,23.776884,232.1,231.81,27.69723258]
["bitfinex","SOLUSD",1737434236118,23.776884,232.08,231.81,27.69723258]
["bitfinex","SOLUSD",1737434236302,23.776884,232.06,231.79,27.69723258]
["bitfinex","SOLUSD",1737434236502,20.0,232.01,231.79,27.69723258]
["bitfinex","SOLUSD",1737434236721,0.80867228,232.0,231.79,27.69723258]
["bitfinex","SOLUSD",1737434237107,0.80867228,232.0,231.81,27.69723258]
["bitfinex","SOLUSD",1737434237924,20.0,231.96,231.71,21.6279653]
["bitfinex","SOLUSD",1737434238218,20.0,231.96,231.66,6.0072]
["bitfinex","SOLUSD",1737434238219,20.0,231.92,231.74,27.69723258]
["bitfinex","SOLUSD",1737434238420,0.80879706,231.91,231.74,27.69723258]
["bitfinex","SOLUSD",1737434239627,20.0,231.92,231.8,27.69723258]
["bitfinex","SOLUSD",1737434239920,0.80861173,231.91,231.76,27.69723258]
["bitfinex","SOLUSD",1737434240122,0.80881698,231.94,231.78,27.69723258]
["bitfinex","SOLUSD",1737434240321,0.80858865,231.99,231.82,27.69723258]
["bitfinex","SOLUSD",1737434240523,20.0,231.97,231.82,27.69723258]
["bitfinex","SOLUSD",1737434241009,4.5047,232.1,231.9,27.69723258]
["bitfinex","SOLUSD",1737434241214,6.968205,232.09,231.84,27.69723258]
["bitfinex","SOLUSD",1737434241421,20.0,232.06,231.82,27.69723258]
["bitfinex","SOLUSD",1737434241633,20.0,232.01,231.82,27.69723258]
["bitfinex","SOLUSD",1737434241807,0.80850782,232.0,231.8,27.69723258]
["bitfinex","SOLUSD",1737434242007,20.0,231.92,231.81,30.0]
["bitfinex","SOLUSD",1737434242220,20.0,231.92,231.76,27.69723258]
["bitfinex","SOLUSD",1737434242628,20.0,232.04,231.76,27.69723258]
["bitfinex","SOLUSD",1737434242807,20.0,231.95,231.76,27.69723258]
["bitfinex","SOLUSD",1737434243007,0.80877511,231.94,231.76,27.69723258]
["bitfinex","SOLUSD",1737434243324,20.0,231.93,231.74,27.69723258]
["bitfinex","SOLUSD",1737434243523,20.0,231.93,231.72,21.23242838]
["bitfinex","SOLUSD",1737434243524,20.0,231.88,231.72,27.69723258]
["bitfinex","SOLUSD",1737434243727,0.80899656,231.87,231.67,21.52068752]
["bitfinex","SOLUSD",1737434244528,0.80899656,231.87,231.71,21.6279653]
["bitfinex","SOLUSD",1737434244722,0.80896114,231.86,231.71,21.6279653]
["bitfinex","SOLUSD",1737434244924,0.80889914,231.88,231.74,0.03]
["bitfinex","SOLUSD",1737434245236,6.12,231.92,231.75,23.776884]
["bitfinex","SOLUSD",1737434245435,6.12,231.92,231.74,0.03]
["bitfinex","SOLUSD",1737434245436,0.80874575,231.91,231.74,0.03]
["bitfinex","SOLUSD",1737434245615,24.58562975,231.91,231.74,0.03]
["bitfinex","SOLUSD",1737434245932,0.80874575,231.91,231.74,0.03]
["bitfinex","SOLUSD",1737434246229,0.80874575,231.91,231.74,27.72723258]
["bitfinex","SOLUSD",1737434246428,6.12,231.92,231.74,27.72723258]
["bitfinex","SOLUSD",1737434246722,6.92881584,232.03,231.84,27.69723258]
["bitfinex","SOLUSD",1737434247419,6.92881584,232.03,231.74,0.03]
["bitfinex","SOLUSD",1737434247624,6.92881584,232.03,231.81,27.69723258]
["bitfinex","SOLUSD",1737434247821,23.776884,231.96,231.75,30.0]
["bitfinex","SOLUSD",1737434248122,0.80909997,231.95,231.74,0.03]
["bitfinex","SOLUSD",1737434249028,20.0,231.93,231.74,0.03]
["bitfinex","SOLUSD",1737434249232,0.80911207,231.92,231.74,0.03]
["bitfinex","SOLUSD",1737434249531,0.80895258,232.01,231.74,0.03]
["bitfinex","SOLUSD",1737434249714,20.0,231.95,231.74,0.03]
["bitfinex","SOLUSD",1737434249914,5.27904264,232.02,231.74,0.03]
["bitfinex","SOLUSD",1737434249915,20.0,231.91,231.74,0.03]
["bitfinex","SOLUSD",1737434250121,0.80891751,231.9,231.74,0.03]
["bitfinex","SOLUSD",1737434250319,0.80359516,232.01,231.81,27.69723258]
["bitfinex","SOLUSD",1737434250524,0.80359516,232.01,231.85,27.69723258]
["bitfinex","SOLUSD",1737434250754,20.0,231.99,231.8,27.69723258]
["bitfinex","SOLUSD",1737434250947,20.0,231.94,231.75,1.6527]
["bitfinex","SOLUSD",1737434251242,20.0,231.94,231.74,33.74373258]
["bitfinex","SOLUSD",1737434251243,0.80875989,231.93,231.77,27.69723258]
["bitfinex","SOLUSD",1737434251416,10.6647,232.02,231.79,27.69723258]
["bitfinex","SOLUSD",1737434251619,10.6647,232.02,231.74,0.03]
["bitfinex","SOLUSD",1737434251620,20.0,231.99,231.74,0.03]
["bitfinex","SOLUSD",1737434251828,20.0,231.94,231.74,0.03]
["bitfinex","SOLUSD",1737434252035,0.80880428,231.93,231.74,0.03]
["bitfinex","SOLUSD",1737434252239,20.0,231.89,231.74,0.03]
["bitfinex","SOLUSD",1737434252410,0.80895603,231.88,231.74,0.03]
["bitfinex","SOLUSD",1737434252614,0.80888833,232.01,231.74,0.03]
["bitfinex","SOLUSD",1737434252830,23.776884,232.0,231.74,0.03]
["bitfinex","SOLUSD",1737434253036,0.80886701,231.99,231.76,27.69723258]
["bitfinex","SOLUSD",1737434253234,0.80886701,231.99,231.74,51.50411658]
["bitfinex","SOLUSD",1737434253443,0.80863113,232.01,231.83,27.69723258]
["bitfinex","SOLUSD",1737434253610,4.5047,232.02,231.85,27.69723258]
["bitfinex","SOLUSD",1737434254014,0.80863113,232.08,231.88,23.776884]
["bitfinex","SOLUSD",1737434254224,0.80863113,232.08,231.89,27.69723258]
["bitfinex","SOLUSD",1737434254618,23.776884,232.07,231.83,27.69723258]
["bitfinex","SOLUSD",1737434254814,0.80841339,232.06,231.83,27.69723258]
["bitfinex","SOLUSD",1737434255019,23.776884,232.05,231.77,27.69723258]
["bitfinex","SOLUSD",1737434255240,23.776884,232.03,231.77,27.69723258]
["bitfinex","SOLUSD",1737434255444,0.80853085,232.02,231.77,27.69723258]
["bitfinex","SOLUSD",1737434255817,0.80864736,232.08,231.86,27.69723258]
["bitfinex","SOLUSD",1737434256154,0.87121042,232.11,231.9,27.69723258]
["bitfinex","SOLUSD",1737434256435,0.87121042,232.11,231.88,27.69723258]
["bitfinex","SOLUSD",1737434256636,20.0,232.09,231.88,27.69723258]
["bitfinex","SOLUSD",1737434256842,0.063,232.11,231.94,27.69723258]
["bitfinex","SOLUSD",1737434257045,0.063,232.11,232.0,27.69723258]
["bitfinex","SOLUSD",1737434257332,0.063,232.11,232.04,27.69723258]
["bitfinex","SOLUSD",1737434257717,0.063,232.11,232.08,27.69723258]
["bitfinex","SOLUSD",1737434257928,0.063,232.11,232.1,27.69723258]
["bitfinex","SOLUSD",1737434258312,0.063,232.11,232.1,51.47411658]
["bitfinex","SOLUSD",1737434258514,0.063,232.31,232.11,28.085184]
["bitfinex","SOLUSD",1737434258715,0.063,232.31,232.24,27.69723258]
["bitfinex","SOLUSD",1737434258933,0.063,232.31,232.26,27.69723258]
["bitfinex","SOLUSD",1737434259235,0.063,232.31,232.28,27.69723258]
["bitfinex","SOLUSD",1737434259733,0.063,232.31,232.3,27.69723258]
["bitfinex","SOLUSD",1737434260235,0.063,232.31,232.3,55.77881658]
["bitfinex","SOLUSD",1737434260625,0.063,232.31,232.3,27.69723258]
["bitfinex","SOLUSD",1737434261028,0.063,232.31,232.26,29.33153258]
["bitfinex","SOLUSD",1737434261231,0.063,232.31,232.27,27.69723258]
["bitfinex","SOLUSD",1737434261438,0.063,232.31,232.3,23.776884]
["bitfinex","SOLUSD",1737434261632,0.063,232.57,232.3,23.776884]
["bitfinex","SOLUSD",1737434261959,0.86954546,232.57,232.34,27.69723258]
["bitfinex","SOLUSD",1737434262324,20.86954546,232.57,232.34,27.69723258]
["bitfinex","SOLUSD",1737434262648,0.86954546,232.57,232.35,23.776884]
["bitfinex","SOLUSD",1737434262830,25.70534171,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1737434263032,38.55801257,232.71,232.66,55.39446516]
["bitfinex","SOLUSD",1737434263231,38.55801257,232.71,232.7,27.69723258]
["bitfinex","SOLUSD",1737434263436,25.42723362,232.74,232.7,27.69723258]
["bitfinex","SOLUSD",1737434263626,17.03041303,232.74,232.73,27.69723258]
["bitfinex","SOLUSD",1737434263834,38.29029522,232.78,232.73,55.39446516]
["bitfinex","SOLUSD",1737434264149,38.29029522,232.78,232.77,55.39446516]
["bitfinex","SOLUSD",1737434264446,51.47368343,232.81,232.78,23.776884]
["bitfinex","SOLUSD",1737434264640,0.063,232.96,232.8,79.17134916]
["bitfinex","SOLUSD",1737434264818,0.063,232.96,232.95,27.69723258]
["bitfinex","SOLUSD",1737434265023,0.063,232.98,232.95,27.69723258]
["bitfinex","SOLUSD",1737434265224,64.72775366,233.09,232.97,55.39446516]
["bitfinex","SOLUSD",1737434265443,64.72775366,233.09,233.0,55.39446516]
["bitfinex","SOLUSD",1737434265630,21.49119789,233.24,233.0,55.39446516]
["bitfinex","SOLUSD",1737434265824,21.49119789,233.24,233.13,27.69723258]
["bitfinex","SOLUSD",1737434266144,0.80420286,233.35,233.14,21.40699183]
["bitfinex","SOLUSD",1737434266328,0.80420286,233.35,233.14,87.56307993]
["bitfinex","SOLUSD",1737434266654,7.02420286,233.35,233.14,87.56307993]
["bitfinex","SOLUSD",1737434266957,7.02420286,233.35,233.14,115.26031251]
["bitfinex","SOLUSD",1737434267153,7.02420286,233.35,233.19,21.91586862]
["bitfinex","SOLUSD",1737434267443,0.80420286,233.35,233.34,12.89789397]
["bitfinex","SOLUSD",1737434267655,30.0,233.38,233.2,5.75270331]
["bitfinex","SOLUSD",1737434267828,30.0,233.33,233.2,5.75270331]
["bitfinex","SOLUSD",1737434268025,23.776884,233.27,233.21,0.03171914]
["bitfinex","SOLUSD",1737434268233,30.0,233.31,233.14,60.40338479]
["bitfinex","SOLUSD",1737434268433,30.0,233.27,232.94,21.3862825]
["bitfinex","SOLUSD",1737434268743,30.0,233.3,232.96,21.99670575]
["bitfinex","SOLUSD",1737434268925,30.0,233.2,232.94,21.3862825]
["bitfinex","SOLUSD",1737434269131,205.82666134,233.28,232.93,5.688225]
["bitfinex","SOLUSD",1737434269326,30.0,233.25,232.93,5.688225]
["bitfinex","SOLUSD",1737434269529,30.0,233.21,232.93,5.688225]
["bitfinex","SOLUSD",1737434269744,30.0,233.22,232.93,5.688225]
["bitfinex","SOLUSD",1737434270029,30.0,233.26,232.93,5.688225]
["bitfinex","SOLUSD",1737434270240,30.0,233.23,232.93,0.03]
["bitfinex","SOLUSD",1737434270451,23.776884,233.16,232.93,0.03]
["bitfinex","SOLUSD",1737434270748,20.0,233.12,232.93,0.03]
["bitfinex","SOLUSD",1737434271644,0.063,233.18,232.93,0.03]
["bitfinex","SOLUSD",1737434272545,0.063,233.18,232.93,23.806884]
["bitfinex","SOLUSD",1737434272730,0.063,233.18,232.93,0.03]
["bitfinex","SOLUSD",1737434274360,0.063,233.18,232.96,27.69723258]
["bitfinex","SOLUSD",1737434274561,0.063,233.18,232.94,27.69723258]
["bitfinex","SOLUSD",1737434274974,0.063,233.18,232.98,27.69723258]
["bitfinex","SOLUSD",1737434275176,0.063,233.18,233.0,27.69723258]
["bitfinex","SOLUSD",1737434275359,0.063,233.18,233.02,27.69723258]
["bitfinex","SOLUSD",1737434275547,0.063,233.18,233.0,27.69723258]
["bitfinex","SOLUSD",1737434275744,0.063,233.18,233.04,27.69723258]
["bitfinex","SOLUSD",1737434275973,0.063,233.18,233.02,6.3123]
["bitfinex","SOLUSD",1737434276475,0.063,233.18,233.0,1.5025]
["bitfinex","SOLUSD",1737434277269,0.063,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1737434277570,0.063,233.18,233.0,1.5025]
["bitfinex","SOLUSD",1737434278556,0.063,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1737434279268,0.063,233.18,233.0,1.5025]
["bitfinex","SOLUSD",1737434279865,0.063,233.18,232.87,1.522]
["bitfinex","SOLUSD",1737434280053,0.063,233.18,232.91,33.94463258]
["bitfinex","SOLUSD",1737434280247,0.063,233.18,232.91,6.2474]
["bitfinex","SOLUSD",1737434280451,0.063,233.18,232.87,1.522]
["bitfinex","SOLUSD",1737434280868,30.063,233.18,232.87,1.522]
["bitfinex","SOLUSD",1737434281076,12.94,233.17,232.87,1.522]
["bitfinex","SOLUSD",1737434281386,238.39922969,233.11,232.79,6.04]
["bitfinex","SOLUSD",1737434281757,238.39922969,233.11,232.8,0.64403762]
["bitfinex","SOLUSD",1737434281962,0.063,233.18,232.84,27.69723258]
["bitfinex","SOLUSD",1737434282168,0.063,233.18,232.91,23.776884]
["bitfinex","SOLUSD",1737434282371,0.063,233.18,232.94,27.69723258]
["bitfinex","SOLUSD",1737434282571,0.063,233.18,232.96,51.47411658]
["bitfinex","SOLUSD",1737434282782,0.063,233.18,232.98,51.47411658]
["bitfinex","SOLUSD",1737434282992,0.063,233.18,233.0,23.776884]
["bitfinex","SOLUSD",1737434283277,0.063,233.18,233.02,23.776884]
["bitfinex","SOLUSD",1737434283581,0.063,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1737434283873,0.063,233.18,233.11,27.69723258]
["bitfinex","SOLUSD",1737434284077,0.063,233.18,233.04,27.69723258]
["bitfinex","SOLUSD",1737434284078,0.063,233.42,233.16,23.776884]
["bitfinex","SOLUSD",1737434284373,0.063,233.42,233.18,23.776884]
["bitfinex","SOLUSD",1737434284677,0.063,233.42,233.09,27.69723258]
["bitfinex","SOLUSD",1737434284884,0.063,233.42,233.07,27.69723258]
["bitfinex","SOLUSD",1737434285057,0.063,233.42,233.08,0.64314967]
["bitfinex","SOLUSD",1737434285262,0.063,233.42,233.09,51.47411658]
["bitfinex","SOLUSD",1737434285576,0.063,233.42,233.1,0.64315779]
["bitfinex","SOLUSD",1737434285956,0.063,233.42,233.11,23.776884]
["bitfinex","SOLUSD",1737434286154,0.063,233.42,233.13,23.776884]
["bitfinex","SOLUSD",1737434286351,0.063,233.42,233.07,27.69723258]
["bitfinex","SOLUSD",1737434286575,0.063,233.42,233.09,51.47411658]
["bitfinex","SOLUSD",1737434286780,0.063,233.42,233.11,23.776884]
["bitfinex","SOLUSD",1737434286967,0.063,233.42,233.13,23.776884]
["bitfinex","SOLUSD",1737434287155,6.1,233.41,233.15,23.776884]
["bitfinex","SOLUSD",1737434287352,0.063,233.55,233.4,27.69723258]
["bitfinex","SOLUSD",1737434287570,0.063,233.66,233.55,7.8101]
["bitfinex","SOLUSD",1737434287771,214.62234569,234.03,233.65,27.69723258]
["bitfinex","SOLUSD",1737434287977,6.74,233.99,233.6,27.69723258]
["bitfinex","SOLUSD",1737434288183,30.063,233.97,233.57,27.69723258]
["bitfinex","SOLUSD",1737434288360,6.78,233.88,233.56,0.6417133]
["bitfinex","SOLUSD",1737434288679,6.78,233.88,233.61,27.69723258]
["bitfinex","SOLUSD",1737434289184,6.78,233.88,233.59,27.69723258]
["bitfinex","SOLUSD",1737434289382,0.063,233.97,233.65,27.69723258]
["bitfinex","SOLUSD",1737434289582,0.063,233.97,233.7,23.776884]
["bitfinex","SOLUSD",1737434289795,0.063,233.97,233.7,24.41840101]
["bitfinex","SOLUSD",1737434290083,0.063,233.97,233.76,27.69723258]
["bitfinex","SOLUSD",1737434290292,0.063,233.97,233.7,0.64151701]
["bitfinex","SOLUSD",1737434290293,0.063,233.97,233.72,27.69723258]
["bitfinex","SOLUSD",1737434290465,0.063,233.97,233.74,27.69723258]
["bitfinex","SOLUSD",1737434290979,0.063,233.97,233.76,27.69723258]
["bitfinex","SOLUSD",1737434291187,0.063,233.97,233.78,6.0439]
["bitfinex","SOLUSD",1737434291373,0.063,233.97,233.79,0.64104611]
["bitfinex","SOLUSD",1737434291559,6.863,233.97,233.68,0.64120982]
["bitfinex","SOLUSD",1737434291758,6.863,233.97,233.6,27.69723258]
["bitfinex","SOLUSD",1737434292015,6.863,233.97,233.66,27.69723258]
["bitfinex","SOLUSD",1737434292162,6.863,233.97,233.69,27.69723258]
["bitfinex","SOLUSD",1737434292356,6.863,233.97,233.67,27.69723258]
["bitfinex","SOLUSD",1737434292587,6.863,233.97,233.61,27.69723258]
["bitfinex","SOLUSD",1737434292780,6.863,233.97,233.55,29.89137028]
["bitfinex","SOLUSD",1737434292994,23.776884,233.96,233.57,23.776884]
["bitfinex","SOLUSD",1737434293281,23.776884,233.96,233.58,0.6417338]
["bitfinex","SOLUSD",1737434293589,0.12549,233.95,233.59,23.776884]
["bitfinex","SOLUSD",1737434293768,0.12549,233.95,233.61,23.776884]
["bitfinex","SOLUSD",1737434293972,0.12549,233.95,233.6,0.64173735]
["bitfinex","SOLUSD",1737434293973,0.12549,233.95,233.62,0.64165595]
["bitfinex","SOLUSD",1737434294170,0.12549,233.95,233.56,30.64183751]
["bitfinex","SOLUSD",1737434294374,0.12549,233.95,233.57,23.776884]
["bitfinex","SOLUSD",1737434294679,23.902374,233.93,233.56,30.0]
["bitfinex","SOLUSD",1737434294881,23.902374,233.89,233.56,30.0]
["bitfinex","SOLUSD",1737434295070,23.902374,233.89,233.58,23.776884]
["bitfinex","SOLUSD",1737434295277,23.902374,233.89,233.55,1.5525]
["bitfinex","SOLUSD",1737434295571,23.902374,233.86,233.56,30.0]
["bitfinex","SOLUSD",1737434295772,23.902374,233.86,233.55,1.5525]
["bitfinex","SOLUSD",1737434295970,23.902374,233.8,233.51,6.0439]
["bitfinex","SOLUSD",1737434296284,23.902374,233.78,233.41,2.25307562]
["bitfinex","SOLUSD",1737434296659,23.902374,233.78,233.43,30.0]
["bitfinex","SOLUSD",1737434297095,23.902374,233.78,233.41,1.6109]
["bitfinex","SOLUSD",1737434297384,25.78,233.77,233.41,1.6109]
["bitfinex","SOLUSD",1737434297688,221.07733228,233.79,233.41,2.253164]
["bitfinex","SOLUSD",1737434297993,23.776884,233.74,233.41,1.6109]
["bitfinex","SOLUSD",1737434298159,214.25733228,233.7,233.42,0.64243159]
["bitfinex","SOLUSD",1737434298366,6.8,233.76,233.43,23.776884]
["bitfinex","SOLUSD",1737434298563,6.8,233.76,233.44,0.64218056]
["bitfinex","SOLUSD",1737434299081,23.776884,233.75,233.44,0.64218056]
["bitfinex","SOLUSD",1737434300688,6.8,233.76,233.45,23.776884]
["bitfinex","SOLUSD",1737434300867,214.25733228,233.88,233.48,0.12549]
["bitfinex","SOLUSD",1737434301068,6.74,233.89,233.55,27.69723258]
["bitfinex","SOLUSD",1737434301373,6.74,233.89,233.56,24.41857652]
["bitfinex","SOLUSD",1737434301981,6.74,233.89,233.58,23.776884]
["bitfinex","SOLUSD",1737434302169,6.74,233.89,233.59,28.33889033]
["bitfinex","SOLUSD",1737434302376,6.74,233.89,233.57,30.64171439]
["bitfinex","SOLUSD",1737434302888,0.12549,233.88,233.57,30.64171439]
["bitfinex","SOLUSD",1737434303890,0.12549,233.88,233.57,30.0]
["bitfinex","SOLUSD",1737434304081,23.902374,233.88,233.57,30.0]
["bitfinex","SOLUSD",1737434304276,238.15970628,233.88,233.57,30.0]
["bitfinex","SOLUSD",1737434304692,238.15970628,233.88,233.58,0.64185323]
["bitfinex","SOLUSD",1737434304894,6.7,233.87,233.58,54.41873723]
["bitfinex","SOLUSD",1737434305083,23.902374,233.86,233.58,54.41873723]
["bitfinex","SOLUSD",1737434305282,23.902374,233.86,233.58,30.64185323]
["bitfinex","SOLUSD",1737434305476,23.902374,233.86,233.58,30.0]
["bitfinex","SOLUSD",1737434305675,23.902374,233.86,233.58,29.7897]
["bitfinex","SOLUSD",1737434305872,23.902374,233.84,233.58,29.7476]
["bitfinex","SOLUSD",1737434306284,0.12549,233.76,233.55,0.03]
["bitfinex","SOLUSD",1737434306482,23.902374,233.76,233.55,0.03]
["bitfinex","SOLUSD",1737434306694,214.25733228,233.7,233.42,30.0]
["bitfinex","SOLUSD",1737434306882,6.68,233.69,233.41,1.6109]
["bitfinex","SOLUSD",1737434307083,23.776884,233.68,233.41,1.6109]
["bitfinex","SOLUSD",1737434307484,53.776884,233.68,233.41,1.6109]
["bitfinex","SOLUSD",1737434307783,23.776884,233.67,233.39,6.0816]
["bitfinex","SOLUSD",1737434308188,23.776884,233.62,233.31,0.03]
["bitfinex","SOLUSD",1737434308796,6.68,233.69,233.31,0.03]
["bitfinex","SOLUSD",1737434308797,53.776884,233.6,233.31,0.03]
["bitfinex","SOLUSD",1737434308993,214.25733228,233.61,233.31,0.03]
["bitfinex","SOLUSD",1737434309387,6.68,233.69,233.31,0.67268189]
["bitfinex","SOLUSD",1737434309586,30.0,233.68,233.31,0.03]
["bitfinex","SOLUSD",1737434309894,6.68,233.69,233.32,23.776884]
["bitfinex","SOLUSD",1737434310207,53.902374,233.68,233.31,0.03]
["bitfinex","SOLUSD",1737434310383,23.902374,233.68,233.31,0.03]
["bitfinex","SOLUSD",1737434310583,23.902374,233.68,233.32,23.776884]
["bitfinex","SOLUSD",1737434310783,23.902374,233.68,233.31,0.6725393]
["bitfinex","SOLUSD",1737434310784,53.902374,233.68,233.31,0.03]
["bitfinex","SOLUSD",1737434310980,23.902374,233.63,233.31,0.03]
["bitfinex","SOLUSD",1737434311187,23.902374,233.6,233.31,0.03]
["bitfinex","SOLUSD",1737434311512,23.902374,233.57,233.31,0.03]
["bitfinex","SOLUSD",1737434312008,0.12549,233.57,233.31,0.03]
["bitfinex","SOLUSD",1737434312312,6.62,233.56,233.31,0.03]
["bitfinex","SOLUSD",1737434312494,6.62,233.56,233.31,0.67265038]
["bitfinex","SOLUSD",1737434312495,23.902374,233.55,233.31,0.67265038]
["bitfinex","SOLUSD",1737434312899,6.62,233.58,233.33,23.776884]
["bitfinex","SOLUSD",1737434313205,214.25733228,233.7,233.35,23.776884]
["bitfinex","SOLUSD",1737434313401,227.19733228,233.8,233.39,27.69723258]
["bitfinex","SOLUSD",1737434313587,6.6,233.79,233.41,23.776884]
["bitfinex","SOLUSD",1737434313909,6.6,233.78,233.43,51.47411658]
["bitfinex","SOLUSD",1737434314106,6.6,233.78,233.45,51.47411658]
["bitfinex","SOLUSD",1737434314405,6.6,233.78,233.48,23.776884]
["bitfinex","SOLUSD",1737434314577,6.6,233.78,233.49,1.6288]
["bitfinex","SOLUSD",1737434314781,23.902374,233.74,233.49,1.6288]
["bitfinex","SOLUSD",1737434315014,6.6,233.73,233.49,1.6288]
["bitfinex","SOLUSD",1737434315503,23.902374,233.72,233.49,1.6288]
["bitfinex","SOLUSD",1737434315886,23.902374,233.69,233.49,1.6288]
["bitfinex","SOLUSD",1737434316205,23.902374,233.66,233.47,6.4652]
["bitfinex","SOLUSD",1737434316392,23.902374,233.66,233.37,1.5067]
["bitfinex","SOLUSD",1737434316587,0.12549,233.66,233.37,1.5067]
["bitfinex","SOLUSD",1737434316801,6.56,233.68,233.38,24.41945205]
["bitfinex","SOLUSD",1737434316986,6.56,233.68,233.38,52.11668463]
["bitfinex","SOLUSD",1737434317514,0.12549,233.67,233.38,52.11668463]
["bitfinex","SOLUSD",1737434317691,6.68549,233.67,233.41,23.776884]
["bitfinex","SOLUSD",1737434317893,0.12549,233.65,233.41,24.41908462]
["bitfinex","SOLUSD",1737434318101,0.12549,233.65,233.42,23.776884]
["bitfinex","SOLUSD",1737434318403,6.54,233.76,233.43,0.6422825]
["bitfinex","SOLUSD",1737434318610,6.54,233.76,233.45,23.776884]
["bitfinex","SOLUSD",1737434318805,6.54,233.76,233.46,0.64208934]
["bitfinex","SOLUSD",1737434318991,6.54,233.76,233.46,28.33932192]
["bitfinex","SOLUSD",1737434319194,6.54,233.76,233.49,23.776884]
["bitfinex","SOLUSD",1737434319403,6.54,233.76,233.52,23.776884]
["bitfinex","SOLUSD",1737434319715,0.063,233.78,233.55,1.5536]
["bitfinex","SOLUSD",1737434319894,0.063,233.78,233.56,52.11605631]
["bitfinex","SOLUSD",1737434320098,0.063,233.78,233.56,24.41882373]
["bitfinex","SOLUSD",1737434320293,0.063,233.78,233.6,23.776884]
["bitfinex","SOLUSD",1737434320614,0.063,233.78,233.57,27.69723258]
["bitfinex","SOLUSD",1737434320822,0.063,233.78,233.58,0.6418437]
["bitfinex","SOLUSD",1737434320986,0.063,233.78,233.59,23.776884]
["bitfinex","SOLUSD",1737434321191,0.063,233.78,233.61,23.776884]
["bitfinex","SOLUSD",1737434321486,0.063,233.78,233.55,1.5536]
["bitfinex","SOLUSD",1737434321893,0.063,233.78,233.58,23.776884]
["bitfinex","SOLUSD",1737434322116,0.063,233.78,233.61,27.69723258]
["bitfinex","SOLUSD",1737434322307,0.063,233.78,233.63,23.776884]
["bitfinex","SOLUSD",1737434322630,0.063,233.78,233.55,1.5536]
["bitfinex","SOLUSD",1737434324106,23.902374,233.75,233.55,1.5536]
["bitfinex","SOLUSD",1737434324286,6.48,233.74,233.55,1.5536]
["bitfinex","SOLUSD",1737434324486,0.063,233.78,233.55,1.5536]
["bitfinex","SOLUSD",1737434324892,6.48,233.77,233.55,1.5536]
["bitfinex","SOLUSD",1737434325092,23.902374,233.75,233.55,1.5536]
["bitfinex","SOLUSD",1737434325711,23.902374,233.75,233.43,1.5451]
["bitfinex","SOLUSD",1737434325894,23.902374,233.69,233.43,1.5451]
["bitfinex","SOLUSD",1737434327406,6.48,233.76,233.43,1.5451]
["bitfinex","SOLUSD",1737434327601,23.902374,233.75,233.43,1.5451]
["bitfinex","SOLUSD",1737434327808,23.902374,233.73,233.43,1.5451]
["bitfinex","SOLUSD",1737434328495,23.776884,233.73,233.43,1.5451]
["bitfinex","SOLUSD",1737434328694,214.25733228,233.7,233.43,1.5451]
["bitfinex","SOLUSD",1737434328915,23.776884,233.69,233.43,1.5451]
["bitfinex","SOLUSD",1737434329122,36.716884,233.69,233.43,1.5451]
["bitfinex","SOLUSD",1737434329325,214.25733228,233.7,233.43,1.5451]
["bitfinex","SOLUSD",1737434329326,36.716884,233.66,233.43,1.5451]
["bitfinex","SOLUSD",1737434329561,214.25733228,233.7,233.43,1.5451]
["bitfinex","SOLUSD",1737434329807,7.30631871,233.69,233.43,1.5451]
["bitfinex","SOLUSD",1737434330014,23.776884,233.67,233.43,1.5451]
["bitfinex","SOLUSD",1737434330227,7.30631871,233.69,233.43,1.5451]
["bitfinex","SOLUSD",1737434330434,23.776884,233.68,233.43,1.5451]
["bitfinex","SOLUSD",1737434330798,23.776884,233.68,233.43,1.5751]
["bitfinex","SOLUSD",1737434331330,20.24631871,233.69,233.43,1.5751]
["bitfinex","SOLUSD",1737434331331,6.38,233.67,233.43,1.5751]
["bitfinex","SOLUSD",1737434332053,7.30631871,233.69,233.43,1.5751]
["bitfinex","SOLUSD",1737434332802,23.902374,233.68,233.43,1.5751]
["bitfinex","SOLUSD",1737434333028,6.38,233.67,233.44,24.41921736]
["bitfinex","SOLUSD",1737434333711,0.12549,233.66,233.44,24.41921736]
["bitfinex","SOLUSD",1737434333920,0.063,233.72,233.44,52.11644994]
["bitfinex","SOLUSD",1737434334115,6.38,233.71,233.44,52.11644994]
["bitfinex","SOLUSD",1737434334422,6.38,233.71,233.44,24.41921736]
["bitfinex","SOLUSD",1737434334622,0.063,233.72,233.44,52.11644994]
["bitfinex","SOLUSD",1737434334823,0.063,233.72,233.44,24.41921736]
["bitfinex","SOLUSD",1737434336440,0.063,233.72,233.44,52.11644994]
["bitfinex","SOLUSD",1737434336743,0.063,233.72,233.44,24.41921736]
["bitfinex","SOLUSD",1737434337031,0.063,233.72,233.44,0.64233336]
["bitfinex","SOLUSD",1737434337232,0.063,233.72,233.43,2.21729532]
["bitfinex","SOLUSD",1737434337440,0.063,233.72,233.44,23.776884]
["bitfinex","SOLUSD",1737434338117,0.063,233.72,233.46,23.776884]
["bitfinex","SOLUSD",1737434338317,0.063,233.72,233.49,23.776884]
["bitfinex","SOLUSD",1737434338513,0.063,233.72,233.47,0.6419952]
["bitfinex","SOLUSD",1737434338514,0.063,233.72,233.47,0.6420473]
["bitfinex","SOLUSD",1737434338734,0.063,233.72,233.47,0.64212059]
["bitfinex","SOLUSD",1737434338928,0.063,233.72,233.44,0.64208522]
["bitfinex","SOLUSD",1737434339133,0.063,233.72,233.43,1.5751]
["bitfinex","SOLUSD",1737434339339,0.063,233.72,233.43,2.21730482]
["bitfinex","SOLUSD",1737434339640,0.063,233.72,233.44,23.776884]
["bitfinex","SOLUSD",1737434339838,0.063,233.72,233.43,1.5751]
["bitfinex","SOLUSD",1737434340816,30.0,233.68,233.43,1.5751]
["bitfinex","SOLUSD",1737434341021,36.716884,233.67,233.43,1.5751]
["bitfinex","SOLUSD",1737434341330,23.776884,233.64,233.43,1.5751]
["bitfinex","SOLUSD",1737434341537,23.776884,233.61,233.43,1.5751]
["bitfinex","SOLUSD",1737434342127,0.12549,233.6,233.31,6.5228]
["bitfinex","SOLUSD",1737434342440,0.12549,233.52,233.31,6.5228]
["bitfinex","SOLUSD",1737434342747,36.842374,233.5,233.21,6.4928]
["bitfinex","SOLUSD",1737434343044,36.26,233.51,233.21,6.4928]
["bitfinex","SOLUSD",1737434343045,23.902374,233.47,233.21,6.4928]
["bitfinex","SOLUSD",1737434343346,6.26,233.51,233.21,6.4928]
["bitfinex","SOLUSD",1737434343545,214.25733228,233.53,233.21,6.4928]
["bitfinex","SOLUSD",1737434343546,6.26,233.5,233.21,6.4928]
["bitfinex","SOLUSD",1737434344030,0.12549,233.49,233.22,23.776884]
["bitfinex","SOLUSD",1737434344228,0.12549,233.49,233.21,6.4928]
["bitfinex","SOLUSD",1737434345023,12.70928812,233.49,233.21,6.4928]
["bitfinex","SOLUSD",1737434345244,23.776884,233.48,233.21,6.4928]
["bitfinex","SOLUSD",1737434345627,0.12549,233.47,233.21,6.4928]
["bitfinex","SOLUSD",1737434346255,23.902374,233.45,233.21,6.4928]
["bitfinex","SOLUSD",1737434346463,53.902374,233.43,233.21,6.4928]
["bitfinex","SOLUSD",1737434346632,23.902374,233.43,233.21,6.4928]
["bitfinex","SOLUSD",1737434346950,18.84379812,233.5,233.21,6.4928]
["bitfinex","SOLUSD",1737434347330,0.12549,233.42,233.21,6.4928]
["bitfinex","SOLUSD",1737434347530,7.30631871,233.43,233.22,0.64291321]
["bitfinex","SOLUSD",1737434347935,0.12549,233.42,233.21,6.4928]
["bitfinex","SOLUSD",1737434348345,23.902374,233.42,233.21,6.4928]
["bitfinex","SOLUSD",1737434348738,23.902374,233.44,233.21,6.4928]
["bitfinex","SOLUSD",1737434348938,238.15970628,233.44,233.19,0.03]
["bitfinex","SOLUSD",1737434349529,274.55556417,233.44,233.19,0.03]
["bitfinex","SOLUSD",1737434349731,30.0,233.38,233.19,0.03]
["bitfinex","SOLUSD",1737434350045,23.776884,233.41,233.19,0.03]
["bitfinex","SOLUSD",1737434350732,16.43471306,233.43,233.19,0.03]
["bitfinex","SOLUSD",1737434351147,23.776884,233.35,233.19,0.03]
["bitfinex","SOLUSD",1737434351443,23.776884,233.35,233.11,6.5395]
["bitfinex","SOLUSD",1737434352238,23.776884,233.38,233.11,6.5395]
["bitfinex","SOLUSD",1737434352749,16.43550387,233.43,233.11,6.5395]
["bitfinex","SOLUSD",1737434353142,16.43550387,233.43,233.13,0.25098]
["bitfinex","SOLUSD",1737434353143,7.30631871,233.43,233.13,0.25098]
["bitfinex","SOLUSD",1737434353341,7.30631871,233.43,233.15,23.776884]
["bitfinex","SOLUSD",1737434353542,7.30631871,233.43,233.16,0.64293177]
["bitfinex","SOLUSD",1737434353736,7.30631871,233.43,233.18,23.776884]
["bitfinex","SOLUSD",1737434353935,7.30631871,233.43,233.21,6.3327]
["bitfinex","SOLUSD",1737434354128,7.30631871,233.43,233.21,6.97548952]
["bitfinex","SOLUSD",1737434354336,6.39585789,233.51,233.22,23.776884]
["bitfinex","SOLUSD",1737434354638,23.902374,233.5,233.24,23.776884]
["bitfinex","SOLUSD",1737434354954,23.902374,233.5,233.25,0.642682]
["bitfinex","SOLUSD",1737434355143,23.902374,233.5,233.23,0.642682]
["bitfinex","SOLUSD",1737434355449,6.39585789,233.51,233.24,23.776884]
["bitfinex","SOLUSD",1737434355643,23.902374,233.5,233.26,23.776884]
["bitfinex","SOLUSD",1737434355830,23.902374,233.5,233.28,23.776884]
["bitfinex","SOLUSD",1737434356034,0.12549,233.51,233.22,0.64261725]
["bitfinex","SOLUSD",1737434356751,23.902374,233.51,233.23,23.776884]
["bitfinex","SOLUSD",1737434356954,23.902374,233.51,233.23,0.64264394]
["bitfinex","SOLUSD",1737434357263,23.902374,233.51,233.21,6.97545459]
["bitfinex","SOLUSD",1737434357469,23.902374,233.51,233.23,0.64275459]
["bitfinex","SOLUSD",1737434358631,23.902374,233.51,233.21,6.3327]
["bitfinex","SOLUSD",1737434359540,53.902374,233.51,233.21,6.3327]
["bitfinex","SOLUSD",1737434359746,23.776884,233.47,233.21,6.3327]
["bitfinex","SOLUSD",1737434360272,22.55419837,233.52,233.21,6.3327]
["bitfinex","SOLUSD",1737434360735,23.776884,233.51,233.21,6.3327]
["bitfinex","SOLUSD",1737434361269,22.55419837,233.52,233.22,24.41979676]
["bitfinex","SOLUSD",1737434361566,23.776884,233.44,233.21,6.3327]
["bitfinex","SOLUSD",1737434362154,6.39585789,233.45,233.22,24.41974823]
["bitfinex","SOLUSD",1737434362673,23.776884,233.44,233.22,0.64286423]
["bitfinex","SOLUSD",1737434362875,2.31325601,233.47,233.36,6.0949]
["bitfinex","SOLUSD",1737434363039,2.31325601,233.47,233.37,0.64238759]
["bitfinex","SOLUSD",1737434363240,7.28337143,233.52,233.42,23.776884]
["bitfinex","SOLUSD",1737434363439,7.28337143,233.52,233.45,23.776884]
["bitfinex","SOLUSD",1737434363666,7.28337143,233.52,233.46,0.64212185]
["bitfinex","SOLUSD",1737434363873,2.31325601,233.56,233.5,23.776884]
["bitfinex","SOLUSD",1737434364183,2.31325601,233.56,233.49,27.69723258]
["bitfinex","SOLUSD",1737434364184,2.31325601,233.56,233.54,23.776884]
["bitfinex","SOLUSD",1737434364344,0.063,233.72,233.58,23.776884]
["bitfinex","SOLUSD",1737434364545,0.063,233.72,233.59,34.81243117]
["bitfinex","SOLUSD",1737434364755,0.063,233.72,233.61,27.69723258]
["bitfinex","SOLUSD",1737434364973,0.063,233.72,233.59,7.11519859]
["bitfinex","SOLUSD",1737434365265,0.12549,233.68,233.49,27.69723258]
["bitfinex","SOLUSD",1737434365465,0.12549,233.64,233.48,6.4733]
["bitfinex","SOLUSD",1737434365968,0.063,233.72,233.39,27.69723258]
["bitfinex","SOLUSD",1737434366169,0.12549,233.71,233.42,23.776884]
["bitfinex","SOLUSD",1737434366375,0.12549,233.71,233.43,0.64214828]
["bitfinex","SOLUSD",1737434366844,23.902374,233.69,233.43,0.64214828]
["bitfinex","SOLUSD",1737434367083,23.902374,233.69,233.36,6.4733]
["bitfinex","SOLUSD",1737434367275,0.063,233.52,233.36,6.4733]
["bitfinex","SOLUSD",1737434367479,0.063,233.52,233.36,7.11571343]
["bitfinex","SOLUSD",1737434367766,0.063,233.52,233.3,0.64248704]
["bitfinex","SOLUSD",1737434368151,0.063,233.52,233.29,23.776884]
["bitfinex","SOLUSD",1737434368470,0.063,233.52,233.3,0.64259092]
["bitfinex","SOLUSD",1737434368965,0.063,233.52,233.26,0.6425904]
["bitfinex","SOLUSD",1737434369147,23.839884,233.52,233.26,0.6425904]
["bitfinex","SOLUSD",1737434369546,23.839884,233.52,233.16,0.64268196]
["bitfinex","SOLUSD",1737434369863,23.839884,233.52,233.19,0.67287187]
["bitfinex","SOLUSD",1737434370069,23.839884,233.52,233.2,23.776884]
["bitfinex","SOLUSD",1737434370250,23.839884,233.52,233.21,0.64272872]
["bitfinex","SOLUSD",1737434371662,23.839884,233.52,233.22,23.776884]
["bitfinex","SOLUSD",1737434371961,23.839884,233.52,233.21,0.64272872]
["bitfinex","SOLUSD",1737434372162,0.063,233.52,233.24,23.776884]
["bitfinex","SOLUSD",1737434372371,0.063,233.52,233.27,23.776884]
["bitfinex","SOLUSD",1737434372672,0.063,233.52,233.28,0.64254528]
["bitfinex","SOLUSD",1737434372854,0.063,233.52,233.29,23.776884]
["bitfinex","SOLUSD",1737434373166,23.965374,233.52,233.28,0.64246441]
["bitfinex","SOLUSD",1737434373356,0.18849,233.52,233.29,23.776884]
["bitfinex","SOLUSD",1737434373549,0.063,233.52,233.31,23.776884]
["bitfinex","SOLUSD",1737434373745,0.063,233.52,233.29,0.64244162]
["bitfinex","SOLUSD",1737434373955,0.063,233.52,233.25,0.64255578]
["bitfinex","SOLUSD",1737434374157,0.063,233.52,233.19,0.03]
["bitfinex","SOLUSD",1737434374345,0.063,233.52,233.19,0.67289054]
["bitfinex","SOLUSD",1737434374955,0.063,233.52,233.2,23.776884]
["bitfinex","SOLUSD",1737434375170,214.25733228,233.49,233.19,0.03]
["bitfinex","SOLUSD",1737434376571,30.022374,233.48,233.19,0.03]
["bitfinex","SOLUSD",1737434377467,6.12,233.48,233.11,0.03]
["bitfinex","SOLUSD",1737434377664,30.0,233.47,233.11,0.03]
["bitfinex","SOLUSD",1737434377871,53.776884,233.47,233.11,0.03]
["bitfinex","SOLUSD",1737434378573,53.776884,233.47,233.19,0.03]
["bitfinex","SOLUSD",1737434378771,23.776884,233.47,233.19,0.03]
["bitfinex","SOLUSD",1737434378974,54.29997375,233.48,233.19,0.03]
["bitfinex","SOLUSD",1737434379571,23.776884,233.47,233.19,0.03]
["bitfinex","SOLUSD",1737434379973,23.776884,233.44,233.19,0.03]
["bitfinex","SOLUSD",1737434380386,6.08,233.43,233.19,0.03]
["bitfinex","SOLUSD",1737434381063,0.12549,233.42,233.19,0.03]
["bitfinex","SOLUSD",1737434382359,23.902374,233.42,233.19,0.03]
["bitfinex","SOLUSD",1737434382672,23.902374,233.42,233.11,0.67316244]
["bitfinex","SOLUSD",1737434382854,23.902374,233.42,233.11,0.03]
["bitfinex","SOLUSD",1737434383557,66.782374,233.42,233.11,0.03]
["bitfinex","SOLUSD",1737434383758,23.902374,233.36,233.11,0.03]
["bitfinex","SOLUSD",1737434383979,23.776884,233.36,233.11,0.03]
["bitfinex","SOLUSD",1737434384362,23.776884,233.36,232.95,4.3227]
["bitfinex","SOLUSD",1737434384363,23.902374,233.28,232.95,0.03]
["bitfinex","SOLUSD",1737434385188,30.0,233.26,232.95,0.03]
["bitfinex","SOLUSD",1737434385394,42.676884,233.25,232.95,0.03]
["bitfinex","SOLUSD",1737434385556,25.415584,233.19,232.95,0.03]
["bitfinex","SOLUSD",1737434385977,38.295584,233.19,232.87,0.03]
["bitfinex","SOLUSD",1737434386481,19.4223,233.15,232.87,0.03]
["bitfinex","SOLUSD",1737434386661,23.776884,233.1,232.87,0.03]
["bitfinex","SOLUSD",1737434389191,0.12549,233.09,232.87,0.03]
["bitfinex","SOLUSD",1737434389371,0.12549,233.09,232.87,0.67362299]
["bitfinex","SOLUSD",1737434389678,5.96,233.17,232.87,0.67362299]
["bitfinex","SOLUSD",1737434389679,23.902374,233.16,232.87,0.67362299]
["bitfinex","SOLUSD",1737434390061,0.12549,233.16,232.88,23.776884]
["bitfinex","SOLUSD",1737434390258,0.12549,233.16,232.87,0.67362299]
["bitfinex","SOLUSD",1737434390259,0.12549,233.16,232.89,0.64361676]
["bitfinex","SOLUSD",1737434390458,0.12549,233.16,232.9,23.776884]
["bitfinex","SOLUSD",1737434390658,6.145,233.25,232.92,23.776884]
["bitfinex","SOLUSD",1737434390859,5.94,233.22,232.94,23.776884]
["bitfinex","SOLUSD",1737434391077,1.7017,233.19,232.95,0.64353482]
["bitfinex","SOLUSD",1737434391272,0.12549,233.18,232.95,0.64353482]
["bitfinex","SOLUSD",1737434391484,0.063,233.19,232.97,34.29833258]
["bitfinex","SOLUSD",1737434391658,0.063,233.19,232.99,27.69723258]
["bitfinex","SOLUSD",1737434391860,0.063,233.19,233.04,23.776884]
["bitfinex","SOLUSD",1737434392119,0.063,233.19,233.05,0.64312864]
["bitfinex","SOLUSD",1737434392495,0.063,233.19,232.98,0.64315555]
["bitfinex","SOLUSD",1737434392786,0.063,233.19,232.99,23.776884]
["bitfinex","SOLUSD",1737434392992,0.063,233.19,232.97,7.24442786]
["bitfinex","SOLUSD",1737434393365,0.063,233.19,232.98,23.776884]
["bitfinex","SOLUSD",1737434393688,0.063,233.19,232.99,0.64339451]
["bitfinex","SOLUSD",1737434394061,0.063,233.19,232.99,28.34062709]
["bitfinex","SOLUSD",1737434394268,0.063,233.19,233.05,27.69723258]
["bitfinex","SOLUSD",1737434394593,0.063,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1737434394766,0.063,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1737434395103,0.063,233.19,233.1,0.6430919]
["bitfinex","SOLUSD",1737434396288,0.063,233.19,233.1,0.64309817]
["bitfinex","SOLUSD",1737434396668,0.063,233.19,233.0,1.0357746]
["bitfinex","SOLUSD",1737434396669,0.063,233.19,233.0,0.7847946]
["bitfinex","SOLUSD",1737434396869,0.063,233.19,233.0,0.64346757]
["bitfinex","SOLUSD",1737434398294,0.063,233.19,232.97,6.6011]
["bitfinex","SOLUSD",1737434398295,0.063,233.19,233.01,23.776884]
["bitfinex","SOLUSD",1737434398482,0.063,233.19,233.03,23.776884]
["bitfinex","SOLUSD",1737434398793,0.063,233.19,233.04,0.64325587]
["bitfinex","SOLUSD",1737434399097,0.063,233.19,232.99,0.643285]
["bitfinex","SOLUSD",1737434399393,23.776884,233.18,232.97,6.6011]
["bitfinex","SOLUSD",1737434399604,24.42411767,233.18,232.97,6.6011]
["bitfinex","SOLUSD",1737434400170,6.003,233.19,232.98,23.776884]
["bitfinex","SOLUSD",1737434400468,6.003,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1737434400469,0.063,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1737434400686,0.063,233.19,233.06,27.69723258]
["bitfinex","SOLUSD",1737434400687,0.063,233.19,233.08,0.64302455]
["bitfinex","SOLUSD",1737434401112,0.063,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1737434401276,0.063,233.19,233.12,27.69723258]
["bitfinex","SOLUSD",1737434401481,0.71023367,233.43,233.13,24.41968042]
["bitfinex","SOLUSD",1737434401875,0.71023367,233.43,233.13,28.70898042]
["bitfinex","SOLUSD",1737434402073,0.063,233.43,233.2,0.25098]
["bitfinex","SOLUSD",1737434402293,0.063,233.43,233.21,28.33982848]
["bitfinex","SOLUSD",1737434402472,0.063,233.43,233.23,27.69723258]
["bitfinex","SOLUSD",1737434402678,0.063,233.43,233.25,23.776884]
["bitfinex","SOLUSD",1737434402894,0.063,233.43,233.28,0.25098]
["bitfinex","SOLUSD",1737434403209,0.063,233.43,233.3,23.776884]
["bitfinex","SOLUSD",1737434403385,0.063,233.43,233.19,27.69723258]
["bitfinex","SOLUSD",1737434403708,0.063,233.43,233.2,0.64263653]
["bitfinex","SOLUSD",1737434404084,0.063,233.43,233.21,23.776884]
["bitfinex","SOLUSD",1737434404284,0.063,233.43,233.16,0.64275432]
["bitfinex","SOLUSD",1737434404631,23.902374,233.42,233.17,23.776884]
["bitfinex","SOLUSD",1737434404780,23.902374,233.42,233.19,23.776884]
["bitfinex","SOLUSD",1737434404986,0.063,233.43,233.21,23.776884]
["bitfinex","SOLUSD",1737434405187,0.063,233.43,233.22,0.64274895]
["bitfinex","SOLUSD",1737434405581,0.063,233.43,233.24,0.25098]
["bitfinex","SOLUSD",1737434405782,0.063,233.43,233.23,23.776884]
["bitfinex","SOLUSD",1737434405783,0.063,233.43,233.3,27.69723258]
["bitfinex","SOLUSD",1737434406007,0.063,233.43,233.35,23.776884]
["bitfinex","SOLUSD",1737434406214,0.063,233.43,233.36,0.64229937]
["bitfinex","SOLUSD",1737434406905,0.063,233.43,233.37,23.776884]
["bitfinex","SOLUSD",1737434407117,0.063,233.43,233.39,23.776884]
["bitfinex","SOLUSD",1737434407297,0.063,233.43,233.41,23.776884]
["bitfinex","SOLUSD",1737434407480,0.063,233.43,233.42,24.41905835]
["bitfinex","SOLUSD",1737434407881,0.063,233.52,233.43,23.776884]
["bitfinex","SOLUSD",1737434408099,0.063,233.52,233.44,0.64207135]
["bitfinex","SOLUSD",1737434408427,0.063,233.56,233.45,24.027864]
["bitfinex","SOLUSD",1737434408731,0.063,233.56,233.54,24.027864]
["bitfinex","SOLUSD",1737434409012,0.063,233.72,233.56,24.027864]
["bitfinex","SOLUSD",1737434409201,0.063,233.72,233.58,23.776884]
["bitfinex","SOLUSD",1737434409404,0.063,233.72,233.59,0.6416883]
["bitfinex","SOLUSD",1737434409595,0.063,233.72,233.6,23.776884]
["bitfinex","SOLUSD",1737434409793,0.063,233.72,233.61,0.64158927]
["bitfinex","SOLUSD",1737434410015,0.12549,233.71,233.57,0.64158927]
["bitfinex","SOLUSD",1737434410205,0.063,233.72,233.58,23.776884]
["bitfinex","SOLUSD",1737434410411,0.063,233.72,233.6,23.776884]
["bitfinex","SOLUSD",1737434410587,0.063,233.72,233.59,0.64169546]
["bitfinex","SOLUSD",1737434410588,0.063,233.72,233.62,23.776884]
["bitfinex","SOLUSD",1737434410793,0.063,233.72,233.66,24.027864]
["bitfinex","SOLUSD",1737434410990,0.063,233.72,233.68,23.776884]
["bitfinex","SOLUSD",1737434411190,0.063,233.72,233.69,24.41823597]
["bitfinex","SOLUSD",1737434411495,0.063,233.72,233.7,24.027864]
["bitfinex","SOLUSD",1737434411704,0.063,233.72,233.71,0.64129693]
["bitfinex","SOLUSD",1737434412186,0.063,233.88,233.73,0.25098]
["bitfinex","SOLUSD",1737434412387,0.063,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1737434412693,0.063,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1737434412901,0.063,233.88,233.78,0.25098]
["bitfinex","SOLUSD",1737434413209,0.063,233.88,233.81,27.69723258]
["bitfinex","SOLUSD",1737434413409,0.063,233.88,233.83,23.776884]
["bitfinex","SOLUSD",1737434413586,0.063,233.88,233.85,23.776884]
["bitfinex","SOLUSD",1737434413783,0.063,233.88,233.87,23.776884]
["bitfinex","SOLUSD",1737434414590,0.063,233.88,233.86,0.64093612]
["bitfinex","SOLUSD",1737434414811,0.063,233.88,233.87,0.64096716]
["bitfinex","SOLUSD",1737434414993,0.063,233.88,233.8,28.6947529]
["bitfinex","SOLUSD",1737434415506,0.12549,234.01,233.8,28.6947529]
["bitfinex","SOLUSD",1737434415718,0.12549,234.06,233.8,28.6947529]
["bitfinex","SOLUSD",1737434415921,0.12549,234.06,233.8,0.6409689]
["bitfinex","SOLUSD",1737434416120,0.12549,234.04,233.71,0.6411759]
["bitfinex","SOLUSD",1737434416308,23.902374,234.02,233.71,4.9197759]
["bitfinex","SOLUSD",1737434416610,23.902374,234.0,233.71,0.6411759]
["bitfinex","SOLUSD",1737434416798,23.902374,233.98,233.71,0.6411759]
["bitfinex","SOLUSD",1737434417117,5.5289,234.09,233.72,0.64145025]
["bitfinex","SOLUSD",1737434417118,23.902374,233.96,233.72,0.64145025]
["bitfinex","SOLUSD",1737434417307,23.902374,233.94,233.72,0.64145025]
["bitfinex","SOLUSD",1737434417488,23.902374,233.92,233.64,4.92135321]
["bitfinex","SOLUSD",1737434417689,0.64723367,233.91,233.64,0.64145321]
["bitfinex","SOLUSD",1737434417894,23.902374,233.9,233.64,0.64145321]
["bitfinex","SOLUSD",1737434418195,23.902374,233.88,233.64,0.64157104]
["bitfinex","SOLUSD",1737434418397,0.64723367,233.96,233.64,0.64157104]
["bitfinex","SOLUSD",1737434418710,23.776884,233.93,233.65,23.776884]
["bitfinex","SOLUSD",1737434418909,23.776884,233.91,233.67,23.776884]
["bitfinex","SOLUSD",1737434419086,23.776884,233.89,233.57,0.64155046]
["bitfinex","SOLUSD",1737434419286,6.5007,233.86,233.57,0.64155046]
["bitfinex","SOLUSD",1737434419493,23.776884,233.84,233.57,0.64155046]
["bitfinex","SOLUSD",1737434419704,23.776884,233.82,233.55,0.64183078]
["bitfinex","SOLUSD",1737434419913,23.776884,233.8,233.56,23.776884]
["bitfinex","SOLUSD",1737434420215,6.46723367,233.79,233.55,0.64185493]
["bitfinex","SOLUSD",1737434421220,23.776884,233.78,233.56,23.776884]
["bitfinex","SOLUSD",1737434421398,23.776884,233.78,233.58,23.776884]
["bitfinex","SOLUSD",1737434421599,23.776884,233.78,233.6,23.776884]
["bitfinex","SOLUSD",1737434421923,5.82,233.79,233.61,0.64172039]
["bitfinex","SOLUSD",1737434422217,6.5007,233.86,233.62,23.776884]
["bitfinex","SOLUSD",1737434422423,6.5007,233.86,233.64,23.776884]
["bitfinex","SOLUSD",1737434422599,23.902374,233.85,233.66,23.776884]
["bitfinex","SOLUSD",1737434422795,23.902374,233.85,233.59,27.69723258]
["bitfinex","SOLUSD",1737434422796,6.5007,233.86,233.68,23.776884]
["bitfinex","SOLUSD",1737434423016,6.5007,233.86,233.69,0.64151289]
["bitfinex","SOLUSD",1737434423217,0.12549,233.85,233.7,23.776884]
["bitfinex","SOLUSD",1737434424506,0.64723367,233.99,233.72,23.776884]
["bitfinex","SOLUSD",1737434424821,0.64723367,233.99,233.73,0.64128042]
["bitfinex","SOLUSD",1737434425799,5.88549,233.98,233.74,0.64130044]
["bitfinex","SOLUSD",1737434426124,0.64723367,233.97,233.72,23.776884]
["bitfinex","SOLUSD",1737434426331,23.902374,233.96,233.7,0.70441898]
["bitfinex","SOLUSD",1737434426510,23.902374,233.94,233.7,0.70441898]
["bitfinex","SOLUSD",1737434426836,23.902374,233.9,233.7,0.063]
["bitfinex","SOLUSD",1737434427166,23.902374,233.88,233.7,0.063]
["bitfinex","SOLUSD",1737434427335,7.839,233.91,233.56,0.6417685]
["bitfinex","SOLUSD",1737434427336,23.902374,233.86,233.56,0.6417685]
["bitfinex","SOLUSD",1737434427524,23.902374,233.84,233.57,0.64187504]
["bitfinex","SOLUSD",1737434427827,23.902374,233.82,233.57,0.64187504]
["bitfinex","SOLUSD",1737434428046,23.902374,233.8,233.58,23.776884]
["bitfinex","SOLUSD",1737434428237,0.12549,233.8,233.6,24.027864]
["bitfinex","SOLUSD",1737434428443,0.12549,233.8,233.62,24.027864]
["bitfinex","SOLUSD",1737434428612,0.12549,233.8,233.63,0.64150947]
["bitfinex","SOLUSD",1737434429002,0.12549,233.8,233.64,24.027864]
["bitfinex","SOLUSD",1737434429235,7.839,233.91,233.66,23.776884]
["bitfinex","SOLUSD",1737434429417,7.839,233.91,233.68,23.776884]
["bitfinex","SOLUSD",1737434429626,7.839,233.91,233.7,23.776884]
["bitfinex","SOLUSD",1737434429808,7.839,233.91,233.72,23.776884]
["bitfinex","SOLUSD",1737434430011,7.839,233.91,233.74,23.776884]
["bitfinex","SOLUSD",1737434430339,7.839,233.91,233.76,23.776884]
["bitfinex","SOLUSD",1737434430340,1.5005,233.91,233.76,23.776884]
["bitfinex","SOLUSD",1737434430521,0.12549,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1737434430825,0.12549,233.9,233.8,23.776884]
["bitfinex","SOLUSD",1737434431041,6.5567,234.01,233.8,23.776884]
["bitfinex","SOLUSD",1737434431256,6.5567,234.01,233.81,0.64121093]
["bitfinex","SOLUSD",1737434431552,0.12549,234.0,233.81,0.64121093]
["bitfinex","SOLUSD",1737434432215,0.12549,234.0,233.82,23.776884]
["bitfinex","SOLUSD",1737434432409,0.12549,234.0,233.81,0.64121093]
["bitfinex","SOLUSD",1737434432410,0.12549,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1737434432634,0.12549,234.0,233.85,0.64109946]
["bitfinex","SOLUSD",1737434433025,0.12549,234.0,233.86,23.776884]
["bitfinex","SOLUSD",1737434433227,6.0446,234.11,233.88,23.776884]
["bitfinex","SOLUSD",1737434433534,6.0446,234.11,233.91,23.776884]
["bitfinex","SOLUSD",1737434433739,6.0446,234.11,233.81,30.0]
["bitfinex","SOLUSD",1737434433740,24.54960767,234.1,233.84,0.64076832]
["bitfinex","SOLUSD",1737434434047,23.902374,234.07,233.82,0.64076832]
["bitfinex","SOLUSD",1737434434340,5.66,234.06,233.83,24.027864]
["bitfinex","SOLUSD",1737434434546,5.66,234.06,233.85,51.72509658]
["bitfinex","SOLUSD",1737434434728,5.66,234.06,233.87,23.776884]
["bitfinex","SOLUSD",1737434434922,6.0446,234.11,233.9,0.25098]
["bitfinex","SOLUSD",1737434435119,1.5758,234.15,233.93,0.25098]
["bitfinex","SOLUSD",1737434435430,1.5758,234.15,233.97,23.776884]
["bitfinex","SOLUSD",1737434435626,1.5758,234.15,233.98,0.64065686]
["bitfinex","SOLUSD",1737434435824,1.5758,234.15,233.99,23.776884]
["bitfinex","SOLUSD",1737434436025,1.5758,234.15,234.01,23.776884]
["bitfinex","SOLUSD",1737434436226,6.1076,234.21,234.03,23.776884]
["bitfinex","SOLUSD",1737434436425,6.1076,234.21,234.04,0.64056621]
["bitfinex","SOLUSD",1737434436640,6.1076,234.21,234.05,23.776884]
["bitfinex","SOLUSD",1737434436832,6.1076,234.21,234.04,0.64056621]
["bitfinex","SOLUSD",1737434436833,0.063,234.21,234.06,0.64044003]
["bitfinex","SOLUSD",1737434437036,0.063,234.21,234.07,23.776884]
["bitfinex","SOLUSD",1737434437224,0.063,234.21,234.08,24.4172718]
["bitfinex","SOLUSD",1737434437534,0.063,234.21,234.08,28.9402518]
["bitfinex","SOLUSD",1737434437832,0.063,234.21,234.08,24.4172718]
["bitfinex","SOLUSD",1737434438038,0.063,234.21,234.08,24.6682518]
["bitfinex","SOLUSD",1737434438415,0.063,234.21,234.08,24.4172718]
["bitfinex","SOLUSD",1737434438918,0.063,234.21,234.08,24.6682518]
["bitfinex","SOLUSD",1737434439543,0.063,234.21,234.08,24.4172718]
["bitfinex","SOLUSD",1737434440148,0.12549,234.2,234.08,24.4172718]
["bitfinex","SOLUSD",1737434440325,0.12549,234.2,234.08,0.6403878]
["bitfinex","SOLUSD",1737434440527,0.12549,234.2,234.02,0.6404729]
["bitfinex","SOLUSD",1737434440723,0.12549,234.2,233.96,0.64064721]
["bitfinex","SOLUSD",1737434441445,0.12549,234.2,233.97,23.776884]
["bitfinex","SOLUSD",1737434441625,0.12549,234.2,233.98,0.64061816]
["bitfinex","SOLUSD",1737434441825,5.6,234.19,233.98,0.64061816]
["bitfinex","SOLUSD",1737434442028,0.18849,234.12,233.91,0.64076554]
["bitfinex","SOLUSD",1737434442327,23.902374,234.08,233.91,0.64076554]
["bitfinex","SOLUSD",1737434442522,23.902374,234.08,233.83,0.64097121]
["bitfinex","SOLUSD",1737434442837,23.902374,234.08,233.84,23.776884]
["bitfinex","SOLUSD",1737434443154,0.64723367,234.07,233.85,0.64094441]
["bitfinex","SOLUSD",1737434443334,0.12549,234.07,233.85,0.64094441]
["bitfinex","SOLUSD",1737434443853,6.2062,234.09,233.87,0.25098]
["bitfinex","SOLUSD",1737434444054,6.2062,234.09,233.88,0.64093359]
["bitfinex","SOLUSD",1737434444230,23.776884,234.08,233.88,0.64093359]
["bitfinex","SOLUSD",1737434444433,6.2062,234.09,233.89,23.776884]
["bitfinex","SOLUSD",1737434444660,6.2062,234.09,233.9,0.64085248]
["bitfinex","SOLUSD",1737434444956,6.2062,234.09,233.92,0.25098]
["bitfinex","SOLUSD",1737434445129,0.03,234.09,233.94,23.776884]
["bitfinex","SOLUSD",1737434445448,0.03,234.09,233.96,23.776884]
["bitfinex","SOLUSD",1737434445639,0.03,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1737434445850,0.03,234.09,234.0,23.776884]
["bitfinex","SOLUSD",1737434446024,0.03,234.09,234.02,23.776884]
["bitfinex","SOLUSD",1737434446438,0.03,234.09,233.95,0.64056972]
["bitfinex","SOLUSD",1737434446647,0.03,234.09,233.95,4.91486972]
["bitfinex","SOLUSD",1737434446843,0.03,234.09,233.9,0.64065695]
["bitfinex","SOLUSD",1737434447049,0.03,234.09,233.9,4.91575695]
["bitfinex","SOLUSD",1737434447232,0.03,234.09,233.9,0.64065695]
["bitfinex","SOLUSD",1737434447432,0.03,234.09,233.86,0.64094068]
["bitfinex","SOLUSD",1737434447631,23.902374,234.08,233.85,0.64094068]
["bitfinex","SOLUSD",1737434447863,23.902374,234.06,233.85,0.64094068]
["bitfinex","SOLUSD",1737434448050,23.902374,234.04,233.81,0.64107573]
["bitfinex","SOLUSD",1737434448239,23.902374,234.02,233.77,0.64110463]
["bitfinex","SOLUSD",1737434448443,23.902374,234.0,233.77,0.64110463]
["bitfinex","SOLUSD",1737434448650,23.902374,233.96,233.71,0.64122638]
["bitfinex","SOLUSD",1737434448861,0.12549,233.95,233.71,0.64122638]
["bitfinex","SOLUSD",1737434449038,25.560374,233.93,233.72,0.64147412]
["bitfinex","SOLUSD",1737434449440,0.12549,233.91,233.7,0.70437957]
["bitfinex","SOLUSD",1737434450142,0.12549,233.92,233.71,23.776884]
["bitfinex","SOLUSD",1737434450338,0.12549,233.92,233.73,23.776884]
["bitfinex","SOLUSD",1737434450963,1.658,233.93,233.76,0.25098]
["bitfinex","SOLUSD",1737434451154,1.658,233.93,233.78,23.776884]
["bitfinex","SOLUSD",1737434451769,1.658,233.93,233.79,0.64126218]
["bitfinex","SOLUSD",1737434452056,1.658,233.93,233.8,23.776884]
["bitfinex","SOLUSD",1737434452261,1.658,233.93,233.82,23.776884]
["bitfinex","SOLUSD",1737434452457,1.658,233.93,233.83,0.64110948]
["bitfinex","SOLUSD",1737434453347,6.1447,233.97,233.84,23.776884]
["bitfinex","SOLUSD",1737434453551,1.658,234.04,233.86,23.776884]
["bitfinex","SOLUSD",1737434453759,1.658,234.04,233.88,23.776884]
["bitfinex","SOLUSD",1737434453969,1.658,234.04,233.9,23.776884]
["bitfinex","SOLUSD",1737434454267,1.658,234.04,233.84,0.64097302]
["bitfinex","SOLUSD",1737434454448,1.658,234.04,233.85,23.776884]
["bitfinex","SOLUSD",1737434454647,0.12549,234.03,233.87,23.776884]
["bitfinex","SOLUSD",1737434454866,0.12549,234.03,233.89,23.776884]
["bitfinex","SOLUSD",1737434455167,23.902374,234.03,233.81,0.64100155]
["bitfinex","SOLUSD",1737434455355,0.12549,234.01,233.75,30.64119522]
["bitfinex","SOLUSD",1737434455552,0.12549,233.99,233.75,30.64119522]
["bitfinex","SOLUSD",1737434455767,0.12549,233.99,233.76,4.2778]
["bitfinex","SOLUSD",1737434455945,0.12549,233.99,233.78,23.776884]
["bitfinex","SOLUSD",1737434456146,0.12549,233.99,233.79,0.64119989]
["bitfinex","SOLUSD",1737434457270,0.12549,234.0,233.8,23.776884]
["bitfinex","SOLUSD",1737434457572,23.902374,233.98,233.77,0.64121]
["bitfinex","SOLUSD",1737434457775,0.12549,233.98,233.8,23.776884]
["bitfinex","SOLUSD",1737434458075,7.118,234.04,233.82,23.776884]
["bitfinex","SOLUSD",1737434458243,7.118,234.04,233.81,0.64112286]
["bitfinex","SOLUSD",1737434458244,1.658,234.04,233.85,0.25098]
["bitfinex","SOLUSD",1737434458446,1.658,234.04,233.86,0.64088232]
["bitfinex","SOLUSD",1737434458650,1.658,234.04,233.89,24.027864]
["bitfinex","SOLUSD",1737434458850,23.902374,234.03,233.82,1.42284232]
["bitfinex","SOLUSD",1737434459070,0.12549,234.03,233.82,0.64079997]
["bitfinex","SOLUSD",1737434459279,0.12549,234.03,233.83,27.69723258]
["bitfinex","SOLUSD",1737434459448,0.12549,234.03,233.84,28.94520733]
["bitfinex","SOLUSD",1737434459772,0.12549,234.03,233.84,28.81971733]
["bitfinex","SOLUSD",1737434460667,0.12549,234.03,233.86,23.776884]
["bitfinex","SOLUSD",1737434460851,0.12549,234.03,233.87,0.76640851]
["bitfinex","SOLUSD",1737434461465,0.12549,234.03,233.88,23.776884]
["bitfinex","SOLUSD",1737434461663,0.12549,234.03,233.89,0.64085328]
["bitfinex","SOLUSD",1737434462575,1.658,234.04,233.9,24.027864]
["bitfinex","SOLUSD",1737434462762,1.658,234.04,233.92,23.776884]
["bitfinex","SOLUSD",1737434463075,1.658,234.04,233.94,23.776884]
["bitfinex","SOLUSD",1737434463282,1.658,234.04,233.96,23.776884]
["bitfinex","SOLUSD",1737434463777,0.063,234.12,233.98,23.776884]
["bitfinex","SOLUSD",1737434463972,0.063,234.12,234.0,23.776884]
["bitfinex","SOLUSD",1737434464183,0.063,234.12,234.02,23.776884]
["bitfinex","SOLUSD",1737434464353,0.063,234.12,234.04,23.776884]
["bitfinex","SOLUSD",1737434464556,0.063,234.12,234.06,23.776884]
["bitfinex","SOLUSD",1737434464752,0.063,234.12,234.08,23.776884]
["bitfinex","SOLUSD",1737434467552,0.063,234.12,234.08,24.027864]
["bitfinex","SOLUSD",1737434468384,0.063,234.12,234.08,24.80903771]
["bitfinex","SOLUSD",1737434469468,0.063,234.12,234.08,37.68903771]
["bitfinex","SOLUSD",1737434469767,0.063,234.12,234.11,0.25098]
["bitfinex","SOLUSD",1737434469985,0.063,234.12,234.11,38.32906109]
["bitfinex","SOLUSD",1737434470180,0.0001,234.12,234.11,38.32906109]
["bitfinex","SOLUSD",1737434470371,0.0001,234.12,234.11,1.42119709]
["bitfinex","SOLUSD",1737434470685,0.0001,234.12,233.99,0.64004029]
["bitfinex","SOLUSD",1737434470891,0.0001,234.12,233.96,0.64065554]
["bitfinex","SOLUSD",1737434471271,23.902474,234.12,233.88,0.64078726]
["bitfinex","SOLUSD",1737434471459,0.12559,234.12,233.88,13.52078726]
["bitfinex","SOLUSD",1737434471664,0.0001,234.12,233.93,51.72509658]
["bitfinex","SOLUSD",1737434471991,0.12549,234.11,233.89,1.42243239]
["bitfinex","SOLUSD",1737434472180,23.902374,234.09,233.84,0.64096998]
["bitfinex","SOLUSD",1737434472364,0.12549,234.07,233.85,23.776884]
["bitfinex","SOLUSD",1737434472567,0.12549,234.05,233.86,0.64102498]
["bitfinex","SOLUSD",1737434472892,0.12549,234.05,233.79,0.64106683]
["bitfinex","SOLUSD",1737434473070,6.2389,234.03,233.74,0.64098829]
["bitfinex","SOLUSD",1737434473269,23.902374,234.01,233.72,7.2520024]
["bitfinex","SOLUSD",1737434473465,6.2389,234.03,233.72,0.64129259]
["bitfinex","SOLUSD",1737434473466,23.902374,233.99,233.72,0.64129259]
["bitfinex","SOLUSD",1737434473662,0.64723367,234.02,233.72,4.91969259]
["bitfinex","SOLUSD",1737434473893,0.64723367,234.02,233.72,0.64129259]
["bitfinex","SOLUSD",1737434474189,6.2389,234.03,233.73,24.027864]
["bitfinex","SOLUSD",1737434474373,23.902374,234.01,233.75,0.25098]
["bitfinex","SOLUSD",1737434474701,23.902374,234.01,233.76,0.64119874]
["bitfinex","SOLUSD",1737434474994,6.2389,234.03,233.76,29.1206744]
["bitfinex","SOLUSD",1737434475364,6.2389,234.03,233.81,0.25098]
["bitfinex","SOLUSD",1737434475698,6.2389,234.03,233.8,27.69723258]
["bitfinex","SOLUSD",1737434475699,6.2389,234.03,233.86,0.25098]
["bitfinex","SOLUSD",1737434475896,6.2389,234.03,233.89,0.25098]
["bitfinex","SOLUSD",1737434476115,1.501,234.04,233.91,23.776884]
["bitfinex","SOLUSD",1737434476403,0.12549,234.11,233.93,23.776884]
["bitfinex","SOLUSD",1737434476581,0.12549,234.11,233.94,0.64078484]
["bitfinex","SOLUSD",1737434477019,0.12549,234.11,233.85,4.91700688]
["bitfinex","SOLUSD",1737434477307,23.902374,234.11,233.85,0.64090688]
["bitfinex","SOLUSD",1737434477706,23.902374,234.09,233.85,0.64090688]
["bitfinex","SOLUSD",1737434477900,23.902374,234.07,233.87,23.776884]
["bitfinex","SOLUSD",1737434478081,23.902374,234.07,233.86,0.64103729]
["bitfinex","SOLUSD",1737434478406,23.902374,234.07,233.84,23.776884]
["bitfinex","SOLUSD",1737434478702,23.902374,234.07,233.85,0.64104396]
["bitfinex","SOLUSD",1737434479010,23.776884,234.05,233.85,0.64104396]
["bitfinex","SOLUSD",1737434480902,0.64723367,234.05,233.86,23.776884]
["bitfinex","SOLUSD",1737434481116,23.776884,234.04,233.75,0.64118592]
["bitfinex","SOLUSD",1737434481296,0.64723367,234.03,233.75,0.64118592]
["bitfinex","SOLUSD",1737434481909,0.12549,234.02,233.76,0.25098]
["bitfinex","SOLUSD",1737434482095,0.64723367,234.01,233.73,0.64118018]
["bitfinex","SOLUSD",1737434482304,0.64723367,234.01,233.77,0.64118018]
["bitfinex","SOLUSD",1737434482810,0.64723367,234.04,233.78,23.776884]
["bitfinex","SOLUSD",1737434483111,0.12549,234.03,233.8,23.776884]
["bitfinex","SOLUSD",1737434483282,0.12549,234.01,233.81,0.6411995]
["bitfinex","SOLUSD",1737434484081,0.12549,234.0,233.81,0.6411995]
["bitfinex","SOLUSD",1737434484281,0.12549,234.0,233.82,0.64124488]
["bitfinex","SOLUSD",1737434484594,0.12549,234.0,233.83,23.776884]
["bitfinex","SOLUSD",1737434484792,0.77272367,234.02,233.76,0.25098]
["bitfinex","SOLUSD",1737434484994,0.12549,234.0,233.81,0.063]
["bitfinex","SOLUSD",1737434485307,0.12549,234.0,233.82,23.776884]
["bitfinex","SOLUSD",1737434485604,23.902374,234.04,233.84,23.776884]
["bitfinex","SOLUSD",1737434485796,23.902374,234.04,233.86,23.776884]
["bitfinex","SOLUSD",1737434486303,23.902374,234.02,233.81,0.063]
["bitfinex","SOLUSD",1737434486603,0.12549,234.02,233.81,0.70417122]
["bitfinex","SOLUSD",1737434486809,24.54960767,234.04,233.82,23.776884]
["bitfinex","SOLUSD",1737434487585,24.54960767,234.04,233.84,23.776884]
["bitfinex","SOLUSD",1737434487824,1.5326,234.01,233.7,0.70413035]
["bitfinex","SOLUSD",1737434488118,0.12549,233.98,233.7,0.063]
["bitfinex","SOLUSD",1737434488281,23.902374,233.96,233.7,0.063]
["bitfinex","SOLUSD",1737434488480,244.25733228,234.02,233.7,0.063]
["bitfinex","SOLUSD",1737434488481,30.272874,233.94,233.7,0.063]
["bitfinex","SOLUSD",1737434488709,0.64723367,233.93,233.7,0.063]
["bitfinex","SOLUSD",1737434489096,7.01773367,233.94,233.72,23.776884]
["bitfinex","SOLUSD",1737434489299,6.3705,233.94,233.74,23.776884]
["bitfinex","SOLUSD",1737434489494,6.3705,233.94,233.76,23.776884]
["bitfinex","SOLUSD",1737434489691,0.64723367,234.0,233.81,0.12549]
["bitfinex","SOLUSD",1737434489897,18.23628204,234.01,233.84,24.027864]
["bitfinex","SOLUSD",1737434490208,9.11668039,234.01,233.91,0.25098]
["bitfinex","SOLUSD",1737434490418,9.11668039,234.01,233.93,0.25098]
["bitfinex","SOLUSD",1737434490589,9.11668039,234.01,233.95,24.027864]
["bitfinex","SOLUSD",1737434490780,6.40289557,233.98,233.97,28.050784]
["bitfinex","SOLUSD",1737434490990,6.40289557,233.98,233.97,23.776884]
["bitfinex","SOLUSD",1737434491191,6.40289557,233.98,233.97,24.027864]
["bitfinex","SOLUSD",1737434491486,9.557e-05,233.98,233.97,24.80940497]
["bitfinex","SOLUSD",1737434492610,1.6385,234.11,233.97,24.80940497]
["bitfinex","SOLUSD",1737434492791,1.6385,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1737434492989,1.6385,234.11,233.98,0.64056633]
["bitfinex","SOLUSD",1737434493492,1.6385,234.11,233.97,0.640661]
["bitfinex","SOLUSD",1737434494113,1.6385,234.11,233.93,0.64072427]
["bitfinex","SOLUSD",1737434494313,1.6385,234.11,233.87,0.6408813]
["bitfinex","SOLUSD",1737434494503,1.6385,234.11,233.88,23.902374]
["bitfinex","SOLUSD",1737434494813,1.6385,234.11,233.9,23.776884]
["bitfinex","SOLUSD",1737434495117,1.6385,234.11,233.92,23.776884]
["bitfinex","SOLUSD",1737434495422,1.6385,234.11,233.95,0.25098]
["bitfinex","SOLUSD",1737434495620,1.7015,234.21,233.99,40.57723258]
["bitfinex","SOLUSD",1737434495924,1.7015,234.21,234.01,0.25098]
["bitfinex","SOLUSD",1737434496089,1.7015,234.21,234.03,23.776884]
["bitfinex","SOLUSD",1737434496294,1.7015,234.21,234.05,23.776884]
["bitfinex","SOLUSD",1737434496494,0.03,234.11,234.05,23.776884]
["bitfinex","SOLUSD",1737434496821,0.03,234.11,233.98,28.301664]
["bitfinex","SOLUSD",1737434496998,0.03,234.11,233.96,1.4221826]
["bitfinex","SOLUSD",1737434497311,0.03,234.11,233.91,0.64071555]
["bitfinex","SOLUSD",1737434497499,0.03,234.11,233.92,23.776884]
["bitfinex","SOLUSD",1737434497706,0.03,234.11,233.94,23.776884]
["bitfinex","SOLUSD",1737434498006,0.03,234.11,233.93,0.64083381]
["bitfinex","SOLUSD",1737434498212,0.03,234.11,233.94,23.776884]
["bitfinex","SOLUSD",1737434498400,0.03,234.11,233.95,0.64080408]
["bitfinex","SOLUSD",1737434498597,0.03,234.11,233.91,0.64083212]
["bitfinex","SOLUSD",1737434499000,0.03,234.11,233.92,23.776884]
["bitfinex","SOLUSD",1737434499204,0.03,234.11,233.94,23.776884]
["bitfinex","SOLUSD",1737434499519,0.03,234.11,233.9,0.063]
["bitfinex","SOLUSD",1737434499704,0.03,234.11,233.9,0.70388725]
["bitfinex","SOLUSD",1737434500024,0.12549,234.07,233.9,0.063]
["bitfinex","SOLUSD",1737434500225,0.12549,234.05,233.9,0.063]
["bitfinex","SOLUSD",1737434500395,0.64723367,234.05,233.9,0.063]
["bitfinex","SOLUSD",1737434500714,6.2427,234.09,233.91,24.027864]
["bitfinex","SOLUSD",1737434500904,6.2427,234.09,233.93,24.027864]
["bitfinex","SOLUSD",1737434501210,6.2427,234.09,233.96,23.776884]
["bitfinex","SOLUSD",1737434501415,6.2427,234.09,233.97,0.64076079]
["bitfinex","SOLUSD",1737434501595,6.2427,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1737434501791,1.5569,234.1,234.0,23.776884]
["bitfinex","SOLUSD",1737434502105,1.5569,234.1,234.02,23.776884]
["bitfinex","SOLUSD",1737434502309,0.0001,234.12,234.04,23.776884]
["bitfinex","SOLUSD",1737434502616,0.0001,234.12,234.06,23.776884]
["bitfinex","SOLUSD",1737434502814,0.0001,234.12,234.08,23.776884]
["bitfinex","SOLUSD",1737434503019,0.0001,234.12,234.09,0.64048201]
["bitfinex","SOLUSD",1737434503201,0.0001,234.12,234.1,23.776884]
["bitfinex","SOLUSD",1737434503729,0.0001,234.12,234.03,23.776884]
["bitfinex","SOLUSD",1737434503908,0.0001,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1737434504112,0.0001,234.12,234.07,23.776884]
["bitfinex","SOLUSD",1737434504413,0.0001,234.12,234.09,23.776884]
["bitfinex","SOLUSD",1737434504587,0.0001,234.12,234.1,24.41719499]
["bitfinex","SOLUSD",1737434505928,0.0001,234.12,234.1,37.54817499]
["bitfinex","SOLUSD",1737434506501,0.0001,234.12,234.11,41.179264]
["bitfinex","SOLUSD",1737434506705,0.0001,234.12,234.11,69.65757019]
["bitfinex","SOLUSD",1737434507030,0.0001,234.12,234.11,70.29766802]
["bitfinex","SOLUSD",1737434508702,0.03,234.33,234.17,13.13098]
["bitfinex","SOLUSD",1737434508925,0.03,234.33,234.22,12.88]
["bitfinex","SOLUSD",1737434509103,0.03,234.33,234.24,24.027864]
["bitfinex","SOLUSD",1737434509310,0.03,234.33,234.25,0.63985917]
["bitfinex","SOLUSD",1737434510019,0.03,234.33,234.26,23.776884]
["bitfinex","SOLUSD",1737434510333,0.03,234.33,234.27,0.63998403]
["bitfinex","SOLUSD",1737434510543,0.03,234.33,234.28,23.776884]
["bitfinex","SOLUSD",1737434511042,0.03,234.33,234.29,23.776884]
["bitfinex","SOLUSD",1737434512104,0.03,234.33,234.29,24.41670939]
["bitfinex","SOLUSD",1737434514834,0.03,234.33,234.29,24.66768939]
["bitfinex","SOLUSD",1737434515206,0.03,234.33,234.29,24.41670939]
["bitfinex","SOLUSD",1737434515407,0.03,234.33,234.25,0.63979262]
["bitfinex","SOLUSD",1737434515915,0.03,234.33,234.19,0.63996048]
["bitfinex","SOLUSD",1737434516233,0.03,234.33,234.13,4.2711]
["bitfinex","SOLUSD",1737434516441,0.03,234.33,234.14,0.64017935]
["bitfinex","SOLUSD",1737434517006,0.03,234.33,234.15,28.047584]
["bitfinex","SOLUSD",1737434517263,0.03,234.33,234.17,23.776884]
["bitfinex","SOLUSD",1737434517536,0.03,234.33,234.18,0.64017193]
["bitfinex","SOLUSD",1737434518332,0.03,234.33,234.17,23.776884]
["bitfinex","SOLUSD",1737434518625,0.03,234.33,234.18,0.64017682]
["bitfinex","SOLUSD",1737434519528,0.03,234.33,234.19,23.776884]
["bitfinex","SOLUSD",1737434519725,0.03,234.33,234.21,24.027864]
["bitfinex","SOLUSD",1737434519920,0.03,234.33,234.23,23.776884]
["bitfinex","SOLUSD",1737434520233,0.03,234.33,234.28,0.25098]
["bitfinex","SOLUSD",1737434520413,0.03,234.33,234.29,24.41661918]
["bitfinex","SOLUSD",1737434520614,1.5358,234.43,234.32,0.25098]
["bitfinex","SOLUSD",1737434520821,1.6406,234.54,234.33,0.63959844]
["bitfinex","SOLUSD",1737434521529,0.12549,234.53,234.34,23.776884]
["bitfinex","SOLUSD",1737434521713,0.12549,234.53,234.36,23.776884]
["bitfinex","SOLUSD",1737434521909,1.6406,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1737434522312,1.6406,234.54,234.38,24.41648829]
["bitfinex","SOLUSD",1737434522723,1.6406,234.54,234.39,0.25098]
["bitfinex","SOLUSD",1737434522934,1.6406,234.54,234.41,23.776884]
["bitfinex","SOLUSD",1737434523233,1.6406,234.54,234.43,23.776884]
["bitfinex","SOLUSD",1737434523543,1.6406,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1737434523714,6.6309,234.64,234.47,23.776884]
["bitfinex","SOLUSD",1737434523715,8.1561,234.64,234.47,23.776884]
["bitfinex","SOLUSD",1737434524632,8.1561,234.64,234.45,23.776884]
["bitfinex","SOLUSD",1737434524836,23.776884,234.63,234.46,0.63938181]
["bitfinex","SOLUSD",1737434525029,24.42411767,234.63,234.37,0.63953267]
["bitfinex","SOLUSD",1737434525213,24.42411767,234.63,234.3,0.63961813]
["bitfinex","SOLUSD",1737434525408,24.42411767,234.63,234.33,24.027864]
["bitfinex","SOLUSD",1737434525722,24.42411767,234.63,234.35,0.25098]
["bitfinex","SOLUSD",1737434525921,0.12549,234.62,234.36,0.63957563]
["bitfinex","SOLUSD",1737434526117,0.64723367,234.63,234.36,0.63957563]
["bitfinex","SOLUSD",1737434526425,23.902374,234.62,234.33,0.63952848]
["bitfinex","SOLUSD",1737434526627,23.902374,234.6,234.33,0.63952848]
["bitfinex","SOLUSD",1737434526827,23.902374,234.58,234.33,0.63952848]
["bitfinex","SOLUSD",1737434527141,0.12549,234.56,234.33,0.63952848]
["bitfinex","SOLUSD",1737434527334,0.12549,234.54,234.33,0.63952848]
["bitfinex","SOLUSD",1737434527534,0.12549,234.54,234.29,0.639802]
["bitfinex","SOLUSD",1737434527535,0.12549,234.5,234.29,0.639802]
["bitfinex","SOLUSD",1737434527721,0.12549,234.5,234.22,4.2694]
["bitfinex","SOLUSD",1737434527722,23.902374,234.48,234.27,0.639802]
["bitfinex","SOLUSD",1737434528135,23.902374,234.48,234.28,23.776884]
["bitfinex","SOLUSD",1737434528312,0.12549,234.48,234.29,0.63988374]
["bitfinex","SOLUSD",1737434528628,24.54960767,234.48,234.24,0.63984402]
["bitfinex","SOLUSD",1737434528824,0.12549,234.48,234.24,4.90884402]
["bitfinex","SOLUSD",1737434529042,6.5168,234.49,234.3,23.776884]
["bitfinex","SOLUSD",1737434529224,6.5168,234.49,234.32,23.776884]
["bitfinex","SOLUSD",1737434529427,6.5168,234.49,234.34,23.776884]
["bitfinex","SOLUSD",1737434529623,6.5168,234.49,234.36,23.776884]
["bitfinex","SOLUSD",1737434529926,6.5168,234.49,234.38,23.776884]
["bitfinex","SOLUSD",1737434529927,0.12549,234.48,234.38,23.776884]
["bitfinex","SOLUSD",1737434530624,0.12549,234.48,234.32,0.63964699]
["bitfinex","SOLUSD",1737434531030,0.12549,234.48,234.28,23.776884]
["bitfinex","SOLUSD",1737434531240,0.12549,234.48,234.27,0.6398003]
["bitfinex","SOLUSD",1737434531241,24.54960767,234.48,234.27,0.6398003]
["bitfinex","SOLUSD",1737434531540,24.54960767,234.48,234.27,0.63995562]
["bitfinex","SOLUSD",1737434531715,24.54960767,234.48,234.22,0.6398917]
["bitfinex","SOLUSD",1737434531922,24.54960767,234.48,234.23,0.640012]
["bitfinex","SOLUSD",1737434532131,23.902374,234.48,234.23,0.640012]
["bitfinex","SOLUSD",1737434532318,0.12549,234.48,234.23,0.640012]
["bitfinex","SOLUSD",1737434532520,6.5168,234.49,234.31,0.25098]
["bitfinex","SOLUSD",1737434532719,6.5168,234.49,234.25,14.9412]
["bitfinex","SOLUSD",1737434532720,6.5168,234.49,234.33,24.027864]
["bitfinex","SOLUSD",1737434533030,0.12549,234.48,234.35,23.776884]
["bitfinex","SOLUSD",1737434533236,0.12549,234.48,234.36,0.63970303]
["bitfinex","SOLUSD",1737434533434,0.12549,234.48,234.29,0.70274911]
["bitfinex","SOLUSD",1737434533838,0.12549,234.48,234.3,51.72509658]
["bitfinex","SOLUSD",1737434534036,0.12549,234.48,234.32,23.776884]
["bitfinex","SOLUSD",1737434534233,0.12549,234.48,234.34,23.776884]
["bitfinex","SOLUSD",1737434534428,6.5168,234.49,234.36,23.776884]
["bitfinex","SOLUSD",1737434534737,6.5168,234.49,234.38,23.776884]
["bitfinex","SOLUSD",1737434534945,6.5168,234.49,234.4,23.776884]
["bitfinex","SOLUSD",1737434535358,1.5712,234.51,234.42,23.776884]
["bitfinex","SOLUSD",1737434535529,0.03,234.54,234.44,24.027864]
["bitfinex","SOLUSD",1737434535845,0.03,234.54,234.46,23.776884]
["bitfinex","SOLUSD",1737434536142,0.03,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1737434536318,0.03,234.54,234.49,0.63933136]
["bitfinex","SOLUSD",1737434536521,0.03,234.54,234.5,23.776884]
["bitfinex","SOLUSD",1737434536716,0.03,234.54,234.52,23.776884]
["bitfinex","SOLUSD",1737434537441,0.03,234.54,234.44,0.63922137]
["bitfinex","SOLUSD",1737434537838,0.03,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1737434538136,0.03,234.54,234.38,0.63936298]
["bitfinex","SOLUSD",1737434538339,0.03,234.54,234.38,32.60299556]
["bitfinex","SOLUSD",1737434538546,0.03,234.54,234.41,24.027864]
["bitfinex","SOLUSD",1737434538744,0.03,234.54,234.43,23.776884]
["bitfinex","SOLUSD",1737434538925,0.03,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1737434539125,0.03,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1737434539334,0.03,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1737434539538,0.03,234.54,234.5,0.63928752]
["bitfinex","SOLUSD",1737434539841,0.03,234.54,234.44,0.63932853]
["bitfinex","SOLUSD",1737434541248,0.03,234.54,234.4,0.63941632]
["bitfinex","SOLUSD",1737434541625,0.03,234.54,234.41,23.776884]
["bitfinex","SOLUSD",1737434541946,0.03,234.54,234.43,23.776884]
["bitfinex","SOLUSD",1737434542148,0.03,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1737434542527,0.03,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1737434542719,0.03,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1737434542919,0.03,234.54,234.51,23.776884]
["bitfinex","SOLUSD",1737434543147,0.03,234.54,234.52,0.63922147]
["bitfinex","SOLUSD",1737434544227,0.03,234.54,234.53,23.776884]
["bitfinex","SOLUSD",1737434544423,0.03,234.54,234.29,12.943]
["bitfinex","SOLUSD",1737434544646,0.03,234.54,234.4,0.31256686]
["bitfinex","SOLUSD",1737434544950,0.03,234.54,234.4,24.08945086]
["bitfinex","SOLUSD",1737434545137,0.03,234.54,234.4,0.31256686]
["bitfinex","SOLUSD",1737434545331,0.03,234.54,234.41,0.12549]
["bitfinex","SOLUSD",1737434545544,0.03,234.54,234.42,0.31198755]
["bitfinex","SOLUSD",1737434545746,0.03,234.54,234.43,0.25098]
["bitfinex","SOLUSD",1737434545955,0.03,234.54,234.44,24.08862285]
["bitfinex","SOLUSD",1737434546257,0.03,234.54,234.44,0.31173885]
["bitfinex","SOLUSD",1737434546848,0.03,234.54,234.42,1.09192325]
["bitfinex","SOLUSD",1737434547041,0.03,234.54,234.42,0.7800407]
["bitfinex","SOLUSD",1737434547278,0.03,234.54,234.36,0.31232573]
["bitfinex","SOLUSD",1737434547563,0.03,234.54,234.35,0.37579504]
["bitfinex","SOLUSD",1737434547930,0.12549,234.52,234.35,0.063]
["bitfinex","SOLUSD",1737434548128,0.9253222,234.52,234.35,0.063]
["bitfinex","SOLUSD",1737434548327,0.12549,234.5,234.29,0.063]
["bitfinex","SOLUSD",1737434548554,0.12549,234.48,234.29,0.063]
["bitfinex","SOLUSD",1737434549126,0.79985474,234.52,234.3,0.31327581]
["bitfinex","SOLUSD",1737434549329,7.7279,234.53,234.3,0.31327581]
["bitfinex","SOLUSD",1737434549755,7.7279,234.53,234.3,24.09015981]
["bitfinex","SOLUSD",1737434550259,7.7279,234.53,234.31,24.027864]
["bitfinex","SOLUSD",1737434550434,0.12549,234.52,234.33,0.12549]
["bitfinex","SOLUSD",1737434550625,0.12549,234.52,234.34,0.31270869]
["bitfinex","SOLUSD",1737434551562,7.7279,234.53,234.35,65.38537028]
["bitfinex","SOLUSD",1737434551738,7.7279,234.53,234.36,1.09245015]
["bitfinex","SOLUSD",1737434551739,0.12549,234.52,234.36,1.09245015]
["bitfinex","SOLUSD",1737434551933,7.7279,234.53,234.36,13.97245015]
["bitfinex","SOLUSD",1737434552142,1.5208,234.53,234.41,24.027864]
["bitfinex","SOLUSD",1737434552342,1.5208,234.53,234.42,0.31198776]
["bitfinex","SOLUSD",1737434552659,0.03,234.54,234.45,24.027864]
["bitfinex","SOLUSD",1737434552967,0.03,234.54,234.47,36.907864]
["bitfinex","SOLUSD",1737434553141,12.64541368,234.59,234.45,0.25098]
["bitfinex","SOLUSD",1737434553142,12.64541368,234.59,234.55,0.12549]
["bitfinex","SOLUSD",1737434553342,12.64541368,234.67,234.57,23.902374]
["bitfinex","SOLUSD",1737434553552,12.64541368,234.67,234.6,0.12549]
["bitfinex","SOLUSD",1737434553737,12.64541368,234.67,234.61,0.31088626]
["bitfinex","SOLUSD",1737434555445,12.64541368,234.67,234.58,24.08794081]
["bitfinex","SOLUSD",1737434555768,12.64541368,234.67,234.49,0.31143516]
["bitfinex","SOLUSD",1737434555971,12.64541368,234.67,234.5,0.25098]
["bitfinex","SOLUSD",1737434556137,12.64541368,234.67,234.52,0.12549]
["bitfinex","SOLUSD",1737434556331,12.64541368,234.67,234.53,0.31124782]
["bitfinex","SOLUSD",1737434556537,0.12549,234.7,234.53,0.31124782]
["bitfinex","SOLUSD",1737434557641,0.03,234.67,234.53,0.31124782]
["bitfinex","SOLUSD",1737434557860,0.03,234.67,234.54,0.31146168]
["bitfinex","SOLUSD",1737434558063,0.03,234.67,234.46,0.31160646]
["bitfinex","SOLUSD",1737434558939,0.03,234.67,234.47,0.31192787]
["bitfinex","SOLUSD",1737434560061,0.03,234.67,234.48,0.31193169]
["bitfinex","SOLUSD",1737434560241,11.00659877,234.67,234.48,0.31193169]
["bitfinex","SOLUSD",1737434561177,11.00659877,234.67,234.49,0.31168484]
["bitfinex","SOLUSD",1737434561470,11.00659877,234.67,234.46,0.31159759]
["bitfinex","SOLUSD",1737434561647,11.00659877,234.67,234.39,0.31204689]
["bitfinex","SOLUSD",1737434561648,24.57612428,234.66,234.39,0.31204689]
["bitfinex","SOLUSD",1737434561847,23.776884,234.64,234.34,0.37529977]
["bitfinex","SOLUSD",1737434562159,23.902374,234.59,234.34,0.063]
["bitfinex","SOLUSD",1737434562360,25.506874,234.57,234.34,0.063]
["bitfinex","SOLUSD",1737434562539,23.902374,234.55,234.34,0.063]
["bitfinex","SOLUSD",1737434562740,16.30219938,234.54,234.34,0.0001]
["bitfinex","SOLUSD",1737434562962,10.462246,234.53,234.34,0.0001]
["bitfinex","SOLUSD",1737434563163,1.5288,234.49,234.29,0.063]
["bitfinex","SOLUSD",1737434563345,0.80004015,234.48,234.29,0.063]
["bitfinex","SOLUSD",1737434563659,10.462246,234.48,234.3,0.78044021]
["bitfinex","SOLUSD",1737434563864,10.90578035,234.47,234.31,0.31250027]
["bitfinex","SOLUSD",1737434564047,10.90578035,234.46,234.31,0.31250027]
["bitfinex","SOLUSD",1737434564251,1.5288,234.57,234.32,24.027864]
["bitfinex","SOLUSD",1737434564453,0.12549,234.56,234.34,0.12549]
["bitfinex","SOLUSD",1737434564648,10.90578035,234.55,234.36,0.25098]
["bitfinex","SOLUSD",1737434564862,10.82004119,234.54,234.4,36.907864]
["bitfinex","SOLUSD",1737434565048,10.82004119,234.54,234.42,24.027864]
["bitfinex","SOLUSD",1737434565248,12.64541368,234.66,234.44,24.027864]
["bitfinex","SOLUSD",1737434565455,12.64541368,234.66,234.46,0.12549]
["bitfinex","SOLUSD",1737434565762,10.82004119,234.65,234.48,0.12549]
["bitfinex","SOLUSD",1737434565961,10.82004119,234.65,234.49,0.31158872]
["bitfinex","SOLUSD",1737434566152,0.12549,234.63,234.49,0.31158872]
["bitfinex","SOLUSD",1737434566354,11.19626315,234.63,234.49,0.31158872]
["bitfinex","SOLUSD",1737434566549,11.07077315,234.63,234.5,24.027864]
["bitfinex","SOLUSD",1737434566756,10.50937683,234.62,234.51,24.08828692]
["bitfinex","SOLUSD",1737434566955,1.5288,234.68,234.51,24.08828692]
["bitfinex","SOLUSD",1737434567362,10.53937683,234.67,234.51,0.31140292]
["bitfinex","SOLUSD",1737434567752,10.53937683,234.67,234.52,4.51498]
["bitfinex","SOLUSD",1737434567953,10.53937683,234.67,234.53,0.31121816]
["bitfinex","SOLUSD",1737434568160,10.53937683,234.67,234.54,0.12549]
["bitfinex","SOLUSD",1737434568476,10.53937683,234.67,234.55,0.3112407]
["bitfinex","SOLUSD",1737434568847,0.03,234.67,234.56,37.68743913]
["bitfinex","SOLUSD",1737434569063,0.03,234.67,234.58,0.12549]
["bitfinex","SOLUSD",1737434569272,0.03,234.67,234.6,0.25098]
["bitfinex","SOLUSD",1737434569448,0.03,234.67,234.57,0.77954189]
["bitfinex","SOLUSD",1737434569983,11.12065359,234.66,234.46,0.31151909]
["bitfinex","SOLUSD",1737434570564,11.91976575,234.66,234.45,0.31179066]
["bitfinex","SOLUSD",1737434570756,11.12065359,234.66,234.45,0.31179066]
["bitfinex","SOLUSD",1737434571569,11.12065359,234.66,234.46,24.33980809]
["bitfinex","SOLUSD",1737434571772,11.12065359,234.66,234.46,24.08882809]
["bitfinex","SOLUSD",1737434572065,24.57607831,234.65,234.41,0.31195495]
["bitfinex","SOLUSD",1737434572301,24.57607831,234.65,234.35,0.31230584]
["bitfinex","SOLUSD",1737434572302,23.776884,234.63,234.35,0.31230584]
["bitfinex","SOLUSD",1737434572450,23.776884,234.6,234.35,0.31230584]
["bitfinex","SOLUSD",1737434572762,23.776884,234.58,234.35,0.31230584]
["bitfinex","SOLUSD",1737434572971,23.776884,234.56,234.35,0.31230584]
["bitfinex","SOLUSD",1737434573151,0.12549,234.54,234.35,24.08918984]
["bitfinex","SOLUSD",1737434573466,10.61512665,234.54,234.35,24.08918984]
["bitfinex","SOLUSD",1737434573687,10.56852596,234.53,234.36,24.027864]
["bitfinex","SOLUSD",1737434573987,10.56852596,234.58,234.38,24.027864]
["bitfinex","SOLUSD",1737434574179,10.56852596,234.58,234.4,24.027864]
["bitfinex","SOLUSD",1737434574379,10.56852596,234.57,234.43,0.12549]
["bitfinex","SOLUSD",1737434574580,10.56852596,234.56,234.45,24.027864]
["bitfinex","SOLUSD",1737434574887,14.17421368,234.64,234.47,0.12549]
["bitfinex","SOLUSD",1737434575085,0.03,234.67,234.48,0.31170509]
["bitfinex","SOLUSD",1737434575279,0.15549,234.67,234.48,0.31170509]
["bitfinex","SOLUSD",1737434575478,0.03,234.67,234.48,0.31170509]
["bitfinex","SOLUSD",1737434575864,0.12549,234.65,234.48,0.31170509]
["bitfinex","SOLUSD",1737434576068,0.12549,234.63,234.48,0.31170509]
["bitfinex","SOLUSD",1737434576270,0.12549,234.61,234.48,0.31170509]
["bitfinex","SOLUSD",1737434576489,10.77336874,234.6,234.48,0.31170509]
["bitfinex","SOLUSD",1737434576696,10.99107433,234.6,234.45,23.776884]
["bitfinex","SOLUSD",1737434576879,10.86558433,234.59,234.44,0.31226261]
["bitfinex","SOLUSD",1737434577083,10.86558433,234.58,234.36,0.31225815]
["bitfinex","SOLUSD",1737434577391,23.776884,234.6,234.36,0.31225815]
["bitfinex","SOLUSD",1737434577569,11.66513738,234.59,234.36,0.31225815]
["bitfinex","SOLUSD",1737434577772,1.6101,234.57,234.35,0.31276151]
["bitfinex","SOLUSD",1737434578174,1.6101,234.57,234.35,24.08964551]
["bitfinex","SOLUSD",1737434578599,1.6101,234.57,234.35,0.31276151]
["bitfinex","SOLUSD",1737434578780,1.6101,234.57,234.35,24.08964551]
["bitfinex","SOLUSD",1737434578980,12.08876398,234.57,234.35,24.08964551]
["bitfinex","SOLUSD",1737434579184,10.47866398,234.56,234.35,24.08964551]
["bitfinex","SOLUSD",1737434579396,10.47866398,234.56,234.36,0.25098]
["bitfinex","SOLUSD",1737434579601,10.47866398,234.56,234.37,24.08937985]
["bitfinex","SOLUSD",1737434580092,10.47866398,234.56,234.38,0.25098]
["bitfinex","SOLUSD",1737434580278,10.58342077,234.55,234.4,0.12549]
["bitfinex","SOLUSD",1737434580479,10.58342077,234.55,234.41,0.31226604]
["bitfinex","SOLUSD",1737434580692,10.66572058,234.54,234.41,0.31226604]
["bitfinex","SOLUSD",1737434580999,0.12549,234.61,234.41,0.31226604]
["bitfinex","SOLUSD",1737434581174,0.12549,234.59,234.42,0.12549]
["bitfinex","SOLUSD",1737434581372,10.66572058,234.58,234.43,24.08891391]
["bitfinex","SOLUSD",1737434581573,10.66572058,234.57,234.43,24.08891391]
["bitfinex","SOLUSD",1737434581772,10.50406389,234.56,234.43,0.31202991]
["bitfinex","SOLUSD",1737434581981,10.50406389,234.55,234.43,0.31202991]
["bitfinex","SOLUSD",1737434582467,10.50406389,234.59,234.44,0.25098]
["bitfinex","SOLUSD",1737434582681,0.03,234.66,234.46,27.69723258]
["bitfinex","SOLUSD",1737434582879,0.03,234.66,234.47,0.3115114]
["bitfinex","SOLUSD",1737434583190,11.15755098,234.66,234.48,24.027864]
["bitfinex","SOLUSD",1737434583397,11.15755098,234.66,234.49,24.08836905]
["bitfinex","SOLUSD",1737434583689,0.92444743,234.65,234.45,0.77994089]
["bitfinex","SOLUSD",1737434583891,23.902374,234.63,234.3,4.58044243]
["bitfinex","SOLUSD",1737434584104,23.776884,234.61,234.3,0.31254243]
["bitfinex","SOLUSD",1737434584274,13.4598463,234.62,234.34,0.063]
["bitfinex","SOLUSD",1737434584275,23.776884,234.59,234.34,0.063]
["bitfinex","SOLUSD",1737434584470,16.91344114,234.58,234.34,0.063]
["bitfinex","SOLUSD",1737434584700,34.83049826,234.57,234.34,0.063]
["bitfinex","SOLUSD",1737434584898,11.51617504,234.56,234.34,0.063]
["bitfinex","SOLUSD",1737434585099,23.776884,234.55,234.34,0.0001]
["bitfinex","SOLUSD",1737434585274,23.776884,234.48,234.17,12.75260981]
["bitfinex","SOLUSD",1737434585602,23.776884,234.46,234.17,6.61070981]
["bitfinex","SOLUSD",1737434585802,25.383484,234.44,234.17,6.61070981]
["bitfinex","SOLUSD",1737434585976,16.39651307,234.43,234.17,6.61070981]
["bitfinex","SOLUSD",1737434586185,6.2498,234.41,234.17,6.61070981]
["bitfinex","SOLUSD",1737434586481,23.776884,234.39,234.11,0.063]
["bitfinex","SOLUSD",1737434586793,23.776884,234.37,234.11,0.063]
["bitfinex","SOLUSD",1737434587007,11.27677413,234.38,234.11,0.063]
["bitfinex","SOLUSD",1737434587008,23.776884,234.29,234.11,0.063]
["bitfinex","SOLUSD",1737434587172,214.25733228,234.3,234.05,0.063]
["bitfinex","SOLUSD",1737434587173,22.82891925,234.28,234.05,0.063]
["bitfinex","SOLUSD",1737434587370,10.65824201,234.27,234.05,0.063]
["bitfinex","SOLUSD",1737434587606,0.80080633,234.26,234.05,0.063]
["bitfinex","SOLUSD",1737434587891,0.12549,234.24,234.05,0.063]
["bitfinex","SOLUSD",1737434588077,11.39529652,234.25,234.05,0.063]
["bitfinex","SOLUSD",1737434588277,10.59460698,234.25,234.05,0.063]
["bitfinex","SOLUSD",1737434588615,0.12549,234.23,234.05,0.063]
["bitfinex","SOLUSD",1737434588817,10.69204813,234.22,234.05,0.063]
["bitfinex","SOLUSD",1737434589019,10.69204813,234.21,234.05,24.090864]
["bitfinex","SOLUSD",1737434589205,10.69204813,234.2,234.07,0.25098]
["bitfinex","SOLUSD",1737434589590,11.07425569,234.2,234.07,0.25098]
["bitfinex","SOLUSD",1737434589895,39.32786321,234.2,234.06,3.22704837]
["bitfinex","SOLUSD",1737434590100,50.4021189,234.2,234.05,4.3354]
["bitfinex","SOLUSD",1737434590296,39.32786321,234.2,234.06,0.78124046]
["bitfinex","SOLUSD",1737434590886,50.82491662,234.09,234.06,0.78124046]
["bitfinex","SOLUSD",1737434591225,50.82491662,234.09,234.02,42.88]
["bitfinex","SOLUSD",1737434591421,50.82491662,234.09,234.04,27.69723258]
["bitfinex","SOLUSD",1737434591725,50.82491662,234.09,234.02,42.88]
["bitfinex","SOLUSD",1737434592014,50.82491662,234.09,233.99,6.1419]
["bitfinex","SOLUSD",1737434592515,50.82491662,234.09,234.01,0.25098]
["bitfinex","SOLUSD",1737434592693,50.82491662,234.09,234.05,0.25098]
["bitfinex","SOLUSD",1737434592893,50.82491662,234.09,234.06,23.776884]
["bitfinex","SOLUSD",1737434593511,50.82491662,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1737434593692,50.82491662,234.09,234.04,51.47411658]
["bitfinex","SOLUSD",1737434593894,50.82491662,234.09,234.06,23.776884]
["bitfinex","SOLUSD",1737434594092,50.82491662,234.09,234.01,4.2732]
["bitfinex","SOLUSD",1737434594289,50.82491662,234.09,233.99,6.1419]
["bitfinex","SOLUSD",1737434594591,50.82491662,234.09,233.99,10.4155]
["bitfinex","SOLUSD",1737434594791,50.82491662,234.09,234.0,24.027864]
["bitfinex","SOLUSD",1737434595711,50.82491662,234.09,234.02,23.776884]
["bitfinex","SOLUSD",1737434595918,50.82491662,234.09,233.99,10.4154]
["bitfinex","SOLUSD",1737434596406,50.82491662,234.09,234.0,24.027864]
["bitfinex","SOLUSD",1737434596921,50.82491662,234.09,234.01,4.2733]
["bitfinex","SOLUSD",1737434597126,50.82491662,234.09,233.99,6.1419]
["bitfinex","SOLUSD",1737434597297,50.82491662,234.09,234.0,24.027864]
["bitfinex","SOLUSD",1737434598203,50.82491662,234.09,234.02,24.027864]
["bitfinex","SOLUSD",1737434599002,50.82491662,234.09,234.03,4.2729]
["bitfinex","SOLUSD",1737434599211,50.82491662,234.09,234.05,0.25098]
["bitfinex","SOLUSD",1737434599404,50.82491662,234.09,234.07,24.027864]
["bitfinex","SOLUSD",1737434600310,50.82491662,234.09,234.0,4.2735]
["bitfinex","SOLUSD",1737434600704,50.82491662,234.09,233.96,0.12549]
["bitfinex","SOLUSD",1737434600902,50.82491662,234.09,233.99,0.12549]
["bitfinex","SOLUSD",1737434602105,50.82491662,234.09,234.02,27.69723258]
["bitfinex","SOLUSD",1737434602829,50.82491662,234.09,234.05,24.027864]
["bitfinex","SOLUSD",1737434603313,50.82491662,234.09,234.03,12.88]
["bitfinex","SOLUSD",1737434603516,50.82491662,234.09,234.04,27.69723258]
["bitfinex","SOLUSD",1737434603723,50.82491662,234.09,234.06,27.69723258]
["bitfinex","SOLUSD",1737434604406,50.85491662,234.09,234.08,27.69723258]
["bitfinex","SOLUSD",1737434604926,50.85491662,234.09,234.04,10.6819]
["bitfinex","SOLUSD",1737434605230,50.85491662,234.09,234.0,4.2735]
["bitfinex","SOLUSD",1737434607307,50.85491662,234.09,234.01,0.25098]
["bitfinex","SOLUSD",1737434607505,50.85491662,234.09,234.04,27.69723258]
["bitfinex","SOLUSD",1737434607714,50.85491662,234.09,234.06,27.69723258]
["bitfinex","SOLUSD",1737434608414,50.85491662,234.09,234.04,27.94821258]
["bitfinex","SOLUSD",1737434608617,50.85491662,234.09,234.05,4.2725]
["bitfinex","SOLUSD",1737434611020,50.85491662,234.09,234.08,0.25098]
["bitfinex","SOLUSD",1737434611231,3.55021662,234.09,234.08,64.60509658]
["bitfinex","SOLUSD",1737434611431,4.032e-05,234.09,234.08,64.60509658]
["bitfinex","SOLUSD",1737434612509,0.03,234.33,234.2,13.13098]
["bitfinex","SOLUSD",1737434612734,0.03,234.33,234.25,27.69723258]
["bitfinex","SOLUSD",1737434613238,0.03,234.33,234.15,27.69723258]
["bitfinex","SOLUSD",1737434613439,23.902374,234.32,234.15,27.69723258]
["bitfinex","SOLUSD",1737434613639,23.902374,234.32,234.16,4.2705]
["bitfinex","SOLUSD",1737434613817,0.25098,234.32,234.1,4.2716]
["bitfinex","SOLUSD",1737434614015,0.25098,234.3,234.1,4.2716]
["bitfinex","SOLUSD",1737434614353,0.25098,234.28,234.1,4.2716]
["bitfinex","SOLUSD",1737434614516,0.12549,234.25,234.1,4.2716]
["bitfinex","SOLUSD",1737434614850,0.03,234.33,234.13,27.69723258]
["bitfinex","SOLUSD",1737434615024,11.11437657,234.32,234.14,13.13098]
["bitfinex","SOLUSD",1737434616143,24.027864,234.31,234.15,4.2707]
["bitfinex","SOLUSD",1737434616316,0.03,234.33,234.18,0.25098]
["bitfinex","SOLUSD",1737434616738,11.21908152,234.33,234.22,0.25098]
["bitfinex","SOLUSD",1737434616945,0.03,234.33,234.24,0.25098]
["bitfinex","SOLUSD",1737434618017,0.03,234.33,234.14,35.0]
["bitfinex","SOLUSD",1737434618220,10.7318108,234.33,234.15,17.1507]
["bitfinex","SOLUSD",1737434618731,0.03,234.33,234.2,40.82821258]
["bitfinex","SOLUSD",1737434618952,0.03,234.33,234.22,40.82821258]
["bitfinex","SOLUSD",1737434620237,0.03,234.33,234.26,0.25098]
["bitfinex","SOLUSD",1737434620447,0.03,234.33,234.27,12.88]
["bitfinex","SOLUSD",1737434620634,0.03,234.33,234.26,24.027864]
["bitfinex","SOLUSD",1737434620635,0.03,234.33,234.3,40.82821258]
["bitfinex","SOLUSD",1737434620952,0.03,234.33,234.32,64.60509658]
["bitfinex","SOLUSD",1737434621438,0.0001,234.33,234.32,64.60509658]
["bitfinex","SOLUSD",1737434621827,0.0001,234.33,234.32,92.30232916]
["bitfinex","SOLUSD",1737434622020,0.4263,234.56,234.41,13.13098]
["bitfinex","SOLUSD",1737434622220,6.3966,234.59,234.46,0.25098]
["bitfinex","SOLUSD",1737434622418,6.3966,234.59,234.47,27.69723258]
["bitfinex","SOLUSD",1737434622724,0.4263,234.58,234.46,0.25098]
["bitfinex","SOLUSD",1737434623028,6.3966,234.59,234.46,0.25098]
["bitfinex","SOLUSD",1737434623235,6.8228,234.59,234.46,0.25098]
["bitfinex","SOLUSD",1737434623435,6.8228,234.59,234.46,24.027864]
["bitfinex","SOLUSD",1737434623631,1.6049,234.61,234.5,0.25098]
["bitfinex","SOLUSD",1737434623846,1.6049,234.61,234.47,27.69723258]
["bitfinex","SOLUSD",1737434624343,0.4262,234.6,234.48,4.51568]
["bitfinex","SOLUSD",1737434624721,1.6049,234.61,234.5,0.25098]
["bitfinex","SOLUSD",1737434625541,0.03,234.66,234.52,0.25098]
["bitfinex","SOLUSD",1737434625818,0.4262,234.61,234.49,27.69723258]
["bitfinex","SOLUSD",1737434626045,0.4262,234.61,234.48,4.2647]
["bitfinex","SOLUSD",1737434626246,0.4262,234.61,234.49,51.72509658]
["bitfinex","SOLUSD",1737434626851,23.776884,234.64,234.45,27.69723258]
["bitfinex","SOLUSD",1737434627148,0.12549,234.63,234.44,4.2654]
["bitfinex","SOLUSD",1737434628018,0.12549,234.63,234.45,0.25098]
["bitfinex","SOLUSD",1737434628745,24.203084,234.62,234.46,4.2651]
["bitfinex","SOLUSD",1737434628939,0.4262,234.62,234.47,0.25098]
["bitfinex","SOLUSD",1737434629142,0.4262,234.62,234.47,51.72509658]
["bitfinex","SOLUSD",1737434629737,0.03,234.66,234.51,0.25098]
["bitfinex","SOLUSD",1737434630136,0.4262,234.63,234.51,0.25098]
["bitfinex","SOLUSD",1737434630458,0.03,234.66,234.51,0.25098]
["bitfinex","SOLUSD",1737434630626,0.03,234.66,234.55,81.72509658]
["bitfinex","SOLUSD",1737434630828,0.03,234.66,234.63,0.25098]
["bitfinex","SOLUSD",1737434631023,0.03,234.66,234.6,27.69723258]
["bitfinex","SOLUSD",1737434631247,0.03,234.66,234.55,57.69723258]
["bitfinex","SOLUSD",1737434631454,0.03,234.66,234.63,24.027864]
["bitfinex","SOLUSD",1737434632542,0.03,234.66,234.65,0.25098]
["bitfinex","SOLUSD",1737434632733,0.03,234.66,234.65,81.72509658]
["bitfinex","SOLUSD",1737434632927,0.03,234.66,234.65,51.72509658]
["bitfinex","SOLUSD",1737434633442,0.03,234.66,234.6,4.2625]
["bitfinex","SOLUSD",1737434634446,0.03,234.66,234.61,24.027864]
["bitfinex","SOLUSD",1737434635132,0.03,234.66,234.58,4.2628]
["bitfinex","SOLUSD",1737434635330,0.03,234.66,234.54,5.0]
["bitfinex","SOLUSD",1737434635639,0.03,234.66,234.51,31.96143258]
["bitfinex","SOLUSD",1737434635833,0.03,234.66,234.51,4.2642]
["bitfinex","SOLUSD",1737434636353,0.03,234.66,234.47,4.2648]
["bitfinex","SOLUSD",1737434636551,23.776884,234.64,234.47,4.2648]
["bitfinex","SOLUSD",1737434636760,26.760084,234.64,234.48,0.25098]
["bitfinex","SOLUSD",1737434636954,26.760084,234.64,234.45,27.69723258]
["bitfinex","SOLUSD",1737434637253,23.776884,234.62,234.43,61.96273258]
["bitfinex","SOLUSD",1737434637431,0.12549,234.61,234.41,27.69723258]
["bitfinex","SOLUSD",1737434638258,0.12549,234.61,234.42,0.12549]
["bitfinex","SOLUSD",1737434638756,23.902374,234.59,234.36,27.69723258]
["bitfinex","SOLUSD",1737434638945,23.902374,234.59,234.36,4.2669]
["bitfinex","SOLUSD",1737434639255,23.902374,234.57,234.32,0.7803736]
["bitfinex","SOLUSD",1737434639455,23.902374,234.55,234.32,0.7803736]
["bitfinex","SOLUSD",1737434639629,23.902374,234.53,234.33,0.063]
["bitfinex","SOLUSD",1737434639832,0.12549,234.5,234.33,0.063]
["bitfinex","SOLUSD",1737434640035,0.92528964,234.5,234.33,0.063]
["bitfinex","SOLUSD",1737434640235,0.12549,234.46,234.33,0.063]
["bitfinex","SOLUSD",1737434641153,23.902374,234.47,234.33,0.063]
["bitfinex","SOLUSD",1737434641154,0.853,234.45,234.33,0.063]
["bitfinex","SOLUSD",1737434641656,23.776884,234.44,234.33,0.063]
["bitfinex","SOLUSD",1737434642757,0.853,234.45,234.33,4.45579]
["bitfinex","SOLUSD",1737434643259,24.629784,234.47,234.33,0.063]
["bitfinex","SOLUSD",1737434643458,26.762184,234.47,234.33,0.063]
["bitfinex","SOLUSD",1737434643959,0.8529,234.47,234.33,0.31398]
["bitfinex","SOLUSD",1737434644268,1.5343,234.48,234.36,0.12549]
["bitfinex","SOLUSD",1737434644455,1.5343,234.48,234.36,24.027864]
["bitfinex","SOLUSD",1737434644645,7.2269,234.56,234.41,27.69723258]
["bitfinex","SOLUSD",1737434644840,23.776884,234.55,234.37,27.69723258]
["bitfinex","SOLUSD",1737434645040,7.2269,234.56,234.35,27.69723258]
["bitfinex","SOLUSD",1737434645457,7.2269,234.56,234.33,10.7317]
["bitfinex","SOLUSD",1737434645458,6.3743,234.56,234.45,0.12549]
["bitfinex","SOLUSD",1737434645738,6.3743,234.56,234.46,0.12549]
["bitfinex","SOLUSD",1737434646447,23.776884,234.55,234.38,30.0]
["bitfinex","SOLUSD",1737434646659,0.25098,234.54,234.32,0.7803736]
["bitfinex","SOLUSD",1737434646954,23.776884,234.55,234.35,0.25098]
["bitfinex","SOLUSD",1737434647155,0.25098,234.54,234.35,0.12549]
["bitfinex","SOLUSD",1737434647370,2.9846,234.53,234.35,4.39249]
["bitfinex","SOLUSD",1737434647563,2.9846,234.53,234.36,0.12549]
["bitfinex","SOLUSD",1737434647768,0.8527,234.53,234.39,24.027864]
["bitfinex","SOLUSD",1737434647944,0.8527,234.53,234.39,51.72509658]
["bitfinex","SOLUSD",1737434648146,0.8527,234.55,234.39,51.72509658]
["bitfinex","SOLUSD",1737434648845,7.2269,234.56,234.42,0.12549]
["bitfinex","SOLUSD",1737434649073,7.2269,234.56,234.38,57.69723258]
["bitfinex","SOLUSD",1737434649567,7.2269,234.56,234.41,24.027864]
["bitfinex","SOLUSD",1737434650371,23.776884,234.55,234.39,4.2663]
["bitfinex","SOLUSD",1737434650542,9.3585,234.56,234.4,0.25098]
["bitfinex","SOLUSD",1737434650744,6.3743,234.56,234.43,0.25098]
["bitfinex","SOLUSD",1737434650953,9.3585,234.56,234.41,0.25098]
["bitfinex","SOLUSD",1737434651165,7.2269,234.56,234.41,27.94821258]
["bitfinex","SOLUSD",1737434651350,7.2269,234.56,234.43,0.25098]
["bitfinex","SOLUSD",1737434652387,23.776884,234.55,234.36,27.69723258]
["bitfinex","SOLUSD",1737434652565,0.12549,234.54,234.33,0.063]
["bitfinex","SOLUSD",1737434652865,0.12549,234.54,234.33,4.3303]
["bitfinex","SOLUSD",1737434653047,0.12549,234.54,234.34,0.12549]
["bitfinex","SOLUSD",1737434653443,23.776884,234.55,234.34,0.25098]
["bitfinex","SOLUSD",1737434653664,9.3585,234.56,234.39,0.25098]
["bitfinex","SOLUSD",1737434653878,6.3743,234.56,234.44,30.0]
["bitfinex","SOLUSD",1737434654047,0.03,234.57,234.47,40.82821258]
["bitfinex","SOLUSD",1737434654251,0.03,234.57,234.49,0.25098]
["bitfinex","SOLUSD",1737434654779,0.03,234.57,234.51,0.25098]
["bitfinex","SOLUSD",1737434654951,0.03,234.57,234.51,24.027864]
["bitfinex","SOLUSD",1737434656155,0.03,234.57,234.53,64.60509658]
["bitfinex","SOLUSD",1737434656454,0.03,234.57,234.53,36.907864]
["bitfinex","SOLUSD",1737434657667,0.03,234.57,234.56,24.027864]
["bitfinex","SOLUSD",1737434658063,0.03,234.66,234.56,71.171164]
["bitfinex","SOLUSD",1737434658372,0.8822,234.66,234.54,31.96083258]
["bitfinex","SOLUSD",1737434658582,0.8822,234.66,234.54,4.2636]
["bitfinex","SOLUSD",1737434658782,0.8822,234.66,234.52,31.96113258]
["bitfinex","SOLUSD",1737434658970,0.8822,234.66,234.46,27.69723258]
["bitfinex","SOLUSD",1737434659172,3.0129,234.66,234.5,27.69723258]
["bitfinex","SOLUSD",1737434659371,3.0129,234.66,234.51,0.25098]
["bitfinex","SOLUSD",1737434659695,23.776884,234.65,234.51,0.25098]
["bitfinex","SOLUSD",1737434659856,23.776884,234.65,234.36,30.0]
["bitfinex","SOLUSD",1737434659857,23.776884,234.6,234.36,30.0]
["bitfinex","SOLUSD",1737434660057,23.776884,234.6,234.4,30.0]
["bitfinex","SOLUSD",1737434660362,0.8525,234.59,234.41,28.293864]
["bitfinex","SOLUSD",1737434660672,0.8525,234.59,234.41,55.99109658]
["bitfinex","SOLUSD",1737434661082,0.8525,234.59,234.41,32.21421258]
["bitfinex","SOLUSD",1737434661582,0.8525,234.59,234.45,24.027864]
["bitfinex","SOLUSD",1737434661776,7.7015,234.61,234.51,0.25098]
["bitfinex","SOLUSD",1737434661963,7.7015,234.61,234.44,57.69723258]
["bitfinex","SOLUSD",1737434661964,8.5539,234.61,234.44,57.69723258]
["bitfinex","SOLUSD",1737434662469,8.5539,234.61,234.49,0.25098]
["bitfinex","SOLUSD",1737434662671,8.5539,234.61,234.49,24.027864]
["bitfinex","SOLUSD",1737434662879,0.03,234.66,234.57,30.0]
["bitfinex","SOLUSD",1737434663085,0.03,234.66,234.61,24.027864]
["bitfinex","SOLUSD",1737434663279,0.03,234.66,234.56,27.69723258]
["bitfinex","SOLUSD",1737434663585,0.03,234.66,234.55,4.2634]
["bitfinex","SOLUSD",1737434663759,0.03,234.66,234.56,24.027864]
["bitfinex","SOLUSD",1737434663956,0.03,234.6,234.5,27.69723258]
["bitfinex","SOLUSD",1737434664164,0.03,234.6,234.43,30.0]
["bitfinex","SOLUSD",1737434664356,0.03,234.6,234.44,27.82272258]
["bitfinex","SOLUSD",1737434664582,0.03,234.6,234.46,0.12549]
["bitfinex","SOLUSD",1737434665283,0.8825,234.6,234.47,0.12549]
["bitfinex","SOLUSD",1737434666682,0.8825,234.6,234.48,0.12549]
["bitfinex","SOLUSD",1737434667077,0.03,234.6,234.5,0.12549]
["bitfinex","SOLUSD",1737434667271,0.03,234.6,234.52,0.12549]
["bitfinex","SOLUSD",1737434667986,0.03,234.6,234.55,0.12549]
["bitfinex","SOLUSD",1737434668782,0.03,234.6,234.56,0.25098]
["bitfinex","SOLUSD",1737434669360,0.03,234.6,234.56,24.027864]
["bitfinex","SOLUSD",1737434669574,0.03,234.6,234.56,51.72509658]
["bitfinex","SOLUSD",1737434670160,0.03,234.6,234.59,24.027864]
["bitfinex","SOLUSD",1737434670770,0.03,234.6,234.59,28.290564]
["bitfinex","SOLUSD",1737434671470,0.03,234.66,234.62,24.027864]
["bitfinex","SOLUSD",1737434671672,0.03,234.66,234.62,0.25098]
["bitfinex","SOLUSD",1737434672064,0.03,234.66,234.62,0.12549]
["bitfinex","SOLUSD",1737434672866,0.03,234.66,234.61,0.25098]
["bitfinex","SOLUSD",1737434673793,0.03,234.66,234.54,27.69723258]
["bitfinex","SOLUSD",1737434674087,0.03,234.66,234.41,21.60979101]
["bitfinex","SOLUSD",1737434674088,0.03,234.66,234.55,4.2634]
["bitfinex","SOLUSD",1737434674788,0.03,234.66,234.56,0.25098]
["bitfinex","SOLUSD",1737434675284,0.03,234.66,234.56,85.98829658]
["bitfinex","SOLUSD",1737434675591,0.03,234.66,234.56,96.64649658]
["bitfinex","SOLUSD",1737434675764,0.03,234.66,234.61,24.027864]
["bitfinex","SOLUSD",1737434676083,0.03,234.66,234.64,24.027864]
["bitfinex","SOLUSD",1737434676490,0.03,234.66,234.64,0.25098]
["bitfinex","SOLUSD",1737434677180,0.03,234.66,234.63,24.027864]
["bitfinex","SOLUSD",1737434677585,0.03,234.66,234.65,24.027864]
["bitfinex","SOLUSD",1737434678667,1.6393,234.77,234.69,24.027864]
["bitfinex","SOLUSD",1737434678984,0.03,234.78,234.69,24.027864]
["bitfinex","SOLUSD",1737434679283,0.03,234.78,234.66,4.2614]
["bitfinex","SOLUSD",1737434679678,0.03,234.78,234.67,24.027864]
["bitfinex","SOLUSD",1737434680170,0.03,234.78,234.67,0.25098]
["bitfinex","SOLUSD",1737434681469,0.03,234.78,234.66,24.027864]
["bitfinex","SOLUSD",1737434681665,0.03,234.78,234.71,0.25098]
["bitfinex","SOLUSD",1737434683186,0.03,234.78,234.67,27.20639314]
["bitfinex","SOLUSD",1737434683382,0.03,234.78,234.68,30.0]
["bitfinex","SOLUSD",1737434683783,0.03,234.78,234.69,24.027864]
["bitfinex","SOLUSD",1737434684279,0.03,234.78,234.72,24.027864]
["bitfinex","SOLUSD",1737434685572,0.03,234.81,234.74,30.0]
["bitfinex","SOLUSD",1737434685808,0.03,234.81,234.73,14.9107]
["bitfinex","SOLUSD",1737434686102,0.03,234.81,234.76,24.027864]
["bitfinex","SOLUSD",1737434686310,0.03,234.81,234.77,27.20639314]
["bitfinex","SOLUSD",1737434686510,0.03,234.84,234.81,0.25098]
["bitfinex","SOLUSD",1737434686813,0.03,234.84,234.83,0.25098]
["bitfinex","SOLUSD",1737434686994,0.03,234.84,234.83,54.027864]
["bitfinex","SOLUSD",1737434687315,0.03,234.84,234.83,24.027864]
["bitfinex","SOLUSD",1737434687686,0.03,234.84,234.77,4.2593]
["bitfinex","SOLUSD",1737434688007,0.03,234.84,234.67,1.74132584]
["bitfinex","SOLUSD",1737434688188,0.03,234.84,234.66,27.20639314]
["bitfinex","SOLUSD",1737434688386,0.03,234.84,234.68,57.33188314]
["bitfinex","SOLUSD",1737434688588,0.03,234.84,234.7,0.12549]
["bitfinex","SOLUSD",1737434689114,0.03,234.81,234.7,0.12549]
["bitfinex","SOLUSD",1737434690006,0.03,234.81,234.68,0.25098]
["bitfinex","SOLUSD",1737434690415,0.03,234.81,234.63,4.98]
["bitfinex","SOLUSD",1737434690416,0.03,234.81,234.62,27.20639314]
["bitfinex","SOLUSD",1737434690719,23.776884,234.79,234.58,27.20639314]
["bitfinex","SOLUSD",1737434691917,23.776884,234.79,234.59,24.027864]
["bitfinex","SOLUSD",1737434692118,23.776884,234.77,234.59,28.290564]
["bitfinex","SOLUSD",1737434692444,0.8518,234.78,234.63,24.027864]
["bitfinex","SOLUSD",1737434693190,0.8518,234.78,234.6,57.20639314]
["bitfinex","SOLUSD",1737434693518,0.8518,234.78,234.62,24.027864]
["bitfinex","SOLUSD",1737434693688,0.8518,234.78,234.62,0.25098]
["bitfinex","SOLUSD",1737434694518,0.8518,234.78,234.61,24.027864]
["bitfinex","SOLUSD",1737434694698,0.8518,234.78,234.64,0.25098]
["bitfinex","SOLUSD",1737434695397,23.776884,234.77,234.58,27.20639314]
["bitfinex","SOLUSD",1737434695593,23.776884,234.77,234.61,4.2622]
["bitfinex","SOLUSD",1737434696217,0.8518,234.78,234.64,27.20639314]
["bitfinex","SOLUSD",1737434696414,0.8518,234.78,234.62,27.20639314]
["bitfinex","SOLUSD",1737434696616,23.776884,234.77,234.57,14.9208]
["bitfinex","SOLUSD",1737434696799,23.776884,234.77,234.57,4.2631]
["bitfinex","SOLUSD",1737434697001,0.12549,234.76,234.57,4.2631]
["bitfinex","SOLUSD",1737434697321,30.432984,234.75,234.56,0.063]
["bitfinex","SOLUSD",1737434697617,23.776884,234.71,234.56,0.063]
["bitfinex","SOLUSD",1737434698214,23.902374,234.68,234.56,0.063]
["bitfinex","SOLUSD",1737434698519,2.9834,234.63,234.41,4.266]
["bitfinex","SOLUSD",1737434699222,23.776884,234.62,234.42,24.027864]
["bitfinex","SOLUSD",1737434699523,23.776884,234.62,234.42,0.25098]
["bitfinex","SOLUSD",1737434699817,0.8524,234.63,234.48,0.25098]
["bitfinex","SOLUSD",1737434700115,1.6298,234.65,234.48,24.027864]
["bitfinex","SOLUSD",1737434700418,2.4821,234.65,234.47,16.76305602]
["bitfinex","SOLUSD",1737434700721,2.4821,234.65,234.42,36.2596]
["bitfinex","SOLUSD",1737434700925,2.4821,234.65,234.46,16.76305602]
["bitfinex","SOLUSD",1737434701226,2.4821,234.65,234.47,24.027864]
["bitfinex","SOLUSD",1737434701519,1.6298,234.65,234.53,0.25098]
["bitfinex","SOLUSD",1737434701729,1.6298,234.65,234.56,0.063]
["bitfinex","SOLUSD",1737434701911,1.5837,234.73,234.62,24.027864]
["bitfinex","SOLUSD",1737434702320,1.5837,234.73,234.65,0.25098]
["bitfinex","SOLUSD",1737434702630,6.4134,234.76,234.68,4.2611]
["bitfinex","SOLUSD",1737434702800,6.4134,234.76,234.68,14.9139]
["bitfinex","SOLUSD",1737434703003,6.4134,234.76,234.68,4.2611]
["bitfinex","SOLUSD",1737434703213,6.4134,234.76,234.69,0.25098]
["bitfinex","SOLUSD",1737434703530,6.4134,234.76,234.69,24.027864]
["bitfinex","SOLUSD",1737434703732,6.4134,234.76,234.69,23.902374]
["bitfinex","SOLUSD",1737434704108,0.03,234.81,234.75,0.25098]
["bitfinex","SOLUSD",1737434704321,0.03,234.81,234.77,24.027864]
["bitfinex","SOLUSD",1737434704622,0.03,234.81,234.79,54.027864]
["bitfinex","SOLUSD",1737434705000,1.5129,234.9,234.83,0.25098]
["bitfinex","SOLUSD",1737434705229,12.69354486,234.97,234.83,0.25098]
["bitfinex","SOLUSD",1737434705928,12.69354486,234.97,234.83,24.027864]
["bitfinex","SOLUSD",1737434706234,1.523,234.98,234.86,24.027864]
["bitfinex","SOLUSD",1737434706404,1.523,234.98,234.89,24.027864]
["bitfinex","SOLUSD",1737434706614,6.31674184,235.01,234.88,27.19820683]
["bitfinex","SOLUSD",1737434706615,6.31674184,235.01,234.9,4.2571]
["bitfinex","SOLUSD",1737434707231,6.31674184,235.01,234.91,24.027864]
["bitfinex","SOLUSD",1737434707739,6.31674184,235.01,234.91,54.027864]
["bitfinex","SOLUSD",1737434708234,6.31674184,235.01,234.9,27.19820683]
["bitfinex","SOLUSD",1737434708525,6.31674184,235.01,234.92,30.0]
["bitfinex","SOLUSD",1737434708739,6.31674184,235.01,234.93,28.284364]
["bitfinex","SOLUSD",1737434708932,6.31674184,235.01,234.93,0.25098]
["bitfinex","SOLUSD",1737434709244,0.851,235.01,234.85,4.2579]
["bitfinex","SOLUSD",1737434709426,0.851,235.01,234.83,4.2583]
["bitfinex","SOLUSD",1737434709743,0.851,235.01,234.85,24.027864]
["bitfinex","SOLUSD",1737434710124,0.851,235.01,234.85,54.027864]
["bitfinex","SOLUSD",1737434710317,0.851,235.01,234.89,0.25098]
["bitfinex","SOLUSD",1737434710719,0.03,235.05,234.89,0.25098]
["bitfinex","SOLUSD",1737434710936,0.03,235.05,234.91,54.027864]
["bitfinex","SOLUSD",1737434711118,0.03,235.05,234.91,24.027864]
["bitfinex","SOLUSD",1737434711736,0.03,235.05,234.91,0.25098]
["bitfinex","SOLUSD",1737434711910,0.03,235.05,234.87,6.58530958]
["bitfinex","SOLUSD",1737434712111,24.027864,235.03,234.87,6.58530958]
["bitfinex","SOLUSD",1737434712330,23.902374,235.01,234.87,6.58530958]
["bitfinex","SOLUSD",1737434712722,23.902374,234.99,234.79,6.58530958]
["bitfinex","SOLUSD",1737434712929,6.4696,234.98,234.79,6.58530958]
["bitfinex","SOLUSD",1737434713131,6.4696,234.98,234.8,0.12549]
["bitfinex","SOLUSD",1737434713341,6.4696,234.98,234.82,57.19820683]
["bitfinex","SOLUSD",1737434713635,6.4696,234.98,234.85,24.027864]
["bitfinex","SOLUSD",1737434714018,6.4696,234.98,234.85,0.25098]
["bitfinex","SOLUSD",1737434714213,6.4696,234.98,234.83,23.776884]
["bitfinex","SOLUSD",1737434714417,6.4696,234.98,234.82,30.0]
["bitfinex","SOLUSD",1737434714638,0.03,235.01,234.86,51.22607083]
["bitfinex","SOLUSD",1737434714845,0.03,235.01,234.88,24.027864]
["bitfinex","SOLUSD",1737434715550,0.03,235.01,234.88,81.22607083]
["bitfinex","SOLUSD",1737434715856,0.03,235.01,234.91,24.027864]
["bitfinex","SOLUSD",1737434716343,0.03,235.01,234.91,54.027864]
["bitfinex","SOLUSD",1737434716656,0.03,235.01,234.95,0.25098]
["bitfinex","SOLUSD",1737434716823,6.3646,235.05,234.98,0.12549]
["bitfinex","SOLUSD",1737434718133,7.2154,235.05,234.91,4.2569]
["bitfinex","SOLUSD",1737434718840,7.2154,235.05,234.92,0.25098]
["bitfinex","SOLUSD",1737434719235,7.2154,235.05,234.94,0.12549]
["bitfinex","SOLUSD",1737434720950,0.25098,235.03,234.78,46.46286393]
["bitfinex","SOLUSD",1737434721129,24.027864,235.01,234.78,5.81476393]
["bitfinex","SOLUSD",1737434721325,25.557564,234.99,234.78,10.07386393]
["bitfinex","SOLUSD",1737434721642,24.027864,234.97,234.76,6.58530958]
["bitfinex","SOLUSD",1737434722053,23.902374,234.93,234.76,6.58530958]
["bitfinex","SOLUSD",1737434722355,0.12549,234.87,234.76,4.91870958]
["bitfinex","SOLUSD",1737434722539,0.12549,234.85,234.74,13.22229136]
["bitfinex","SOLUSD",1737434722855,23.902374,234.82,234.74,13.22229136]
["bitfinex","SOLUSD",1737434723259,23.776884,234.8,234.74,13.22229136]
["bitfinex","SOLUSD",1737434723560,0.12549,234.77,234.68,39.27482735]
["bitfinex","SOLUSD",1737434723730,0.12549,234.75,234.5,17.46706375]
["bitfinex","SOLUSD",1737434723929,0.12549,234.75,234.5,13.20276375]
["bitfinex","SOLUSD",1737434723930,0.12549,234.73,234.5,13.20276375]
["bitfinex","SOLUSD",1737434724129,0.12549,234.71,234.5,13.20276375]
["bitfinex","SOLUSD",1737434724329,0.12549,234.69,234.5,13.20276375]
["bitfinex","SOLUSD",1737434724540,0.12549,234.67,234.5,13.20276375]
["bitfinex","SOLUSD",1737434724732,23.776884,234.66,234.5,13.20276375]
["bitfinex","SOLUSD",1737434724939,23.776884,234.62,234.5,13.20276375]
["bitfinex","SOLUSD",1737434725336,0.25098,234.61,234.5,13.20276375]
["bitfinex","SOLUSD",1737434725539,24.027864,234.57,234.5,13.20276375]
["bitfinex","SOLUSD",1737434725857,24.027864,234.55,234.48,26.40552751]
["bitfinex","SOLUSD",1737434726065,24.027864,234.53,234.48,26.40552751]
["bitfinex","SOLUSD",1737434726360,0.25098,234.5,234.47,0.063]
["bitfinex","SOLUSD",1737434726560,0.79983626,234.57,234.47,0.063]
["bitfinex","SOLUSD",1737434726857,0.8526,234.55,234.47,0.063]
["bitfinex","SOLUSD",1737434727362,24.027864,234.54,234.47,0.063]
["bitfinex","SOLUSD",1737434727555,24.027864,234.52,234.47,0.063]
["bitfinex","SOLUSD",1737434727870,24.027864,234.5,234.47,0.0001]
["bitfinex","SOLUSD",1737434728156,24.027864,234.48,234.47,0.0001]
["bitfinex","SOLUSD",1737434728326,0.25098,234.48,234.35,0.063]
["bitfinex","SOLUSD",1737434728530,25.376164,234.48,234.35,0.063]
["bitfinex","SOLUSD",1737434728733,24.027864,234.46,234.35,0.063]
["bitfinex","SOLUSD",1737434729045,0.12549,234.42,234.35,0.063]
["bitfinex","SOLUSD",1737434729232,2.9859,234.43,234.35,0.063]
["bitfinex","SOLUSD",1737434729233,23.776884,234.41,234.35,0.063]
["bitfinex","SOLUSD",1737434729548,1.3483,234.48,234.35,0.063]
["bitfinex","SOLUSD",1737434729751,2.2012,234.48,234.35,0.063]
["bitfinex","SOLUSD",1737434729947,1.3483,234.48,234.36,4.58078]
["bitfinex","SOLUSD",1737434730256,0.8526,234.56,234.36,4.58078]
["bitfinex","SOLUSD",1737434730455,3.78386767,234.56,234.38,0.25098]
["bitfinex","SOLUSD",1737434730638,3.78386767,234.56,234.36,0.063]
["bitfinex","SOLUSD",1737434730957,0.4263,234.54,234.36,28.357564]
["bitfinex","SOLUSD",1737434731464,6.3009,234.57,234.38,24.027864]
["bitfinex","SOLUSD",1737434731644,0.4262,234.62,234.43,0.12549]
["bitfinex","SOLUSD",1737434731851,0.4262,234.62,234.44,23.902374]
["bitfinex","SOLUSD",1737434732151,0.12549,234.61,234.43,27.19820683]
["bitfinex","SOLUSD",1737434732346,0.25098,234.61,234.44,0.25098]
["bitfinex","SOLUSD",1737434732553,24.027864,234.61,234.44,0.25098]
["bitfinex","SOLUSD",1737434733043,24.027864,234.61,234.45,0.12549]
["bitfinex","SOLUSD",1737434733044,0.4262,234.6,234.45,0.12549]
["bitfinex","SOLUSD",1737434733359,0.4262,234.6,234.45,24.027864]
["bitfinex","SOLUSD",1737434733557,0.4261,234.68,234.5,24.027864]
["bitfinex","SOLUSD",1737434733737,0.4261,234.68,234.53,0.12549]
["bitfinex","SOLUSD",1737434733939,0.426,234.73,234.56,23.776884]
["bitfinex","SOLUSD",1737434734248,0.4259,234.75,234.59,0.25098]
["bitfinex","SOLUSD",1737434734445,0.79873816,234.78,234.59,0.25098]
["bitfinex","SOLUSD",1737434734662,0.4258,234.81,234.59,27.44918683]
["bitfinex","SOLUSD",1737434735144,0.4258,234.81,234.52,4.98]
["bitfinex","SOLUSD",1737434735145,0.4258,234.83,234.69,0.12549]
["bitfinex","SOLUSD",1737434735347,0.4258,234.83,234.7,0.12549]
["bitfinex","SOLUSD",1737434736258,25.266984,234.87,234.64,27.19820683]
["bitfinex","SOLUSD",1737434736457,0.12549,234.85,234.64,27.19820683]
["bitfinex","SOLUSD",1737434736654,0.12549,234.85,234.65,24.027864]
["bitfinex","SOLUSD",1737434736864,1.4901,234.87,234.67,0.25098]
["bitfinex","SOLUSD",1737434737857,1.4898,234.91,234.69,0.25098]
["bitfinex","SOLUSD",1737434738061,1.4898,234.91,234.68,31.45930683]
["bitfinex","SOLUSD",1737434738062,0.4256,234.91,234.74,23.776884]
["bitfinex","SOLUSD",1737434738365,0.4256,234.91,234.75,0.25098]
["bitfinex","SOLUSD",1737434738560,6.6158,234.93,234.75,27.44918683]
["bitfinex","SOLUSD",1737434738862,0.79818198,234.92,234.7,27.19820683]
["bitfinex","SOLUSD",1737434739058,0.4256,234.93,234.7,27.19820683]
["bitfinex","SOLUSD",1737434739660,0.4256,234.93,234.72,27.19820683]
["bitfinex","SOLUSD",1737434739867,1.4897,234.93,234.76,0.12549]
["bitfinex","SOLUSD",1737434740859,0.4256,234.93,234.76,0.12549]
["bitfinex","SOLUSD",1737434741264,0.25098,234.92,234.7,27.19820683]
["bitfinex","SOLUSD",1737434741563,0.25098,234.92,234.71,24.027864]
["bitfinex","SOLUSD",1737434741775,24.027864,234.92,234.74,0.12549]
["bitfinex","SOLUSD",1737434741949,24.027864,234.9,234.66,10.6536]
["bitfinex","SOLUSD",1737434742272,24.027864,234.88,234.63,27.19820683]
["bitfinex","SOLUSD",1737434742564,0.7985622,234.89,234.63,27.19820683]
["bitfinex","SOLUSD",1737434742565,24.027864,234.86,234.64,24.027864]
["bitfinex","SOLUSD",1737434742864,1.4898,234.91,234.71,0.25098]
["bitfinex","SOLUSD",1737434743059,1.4898,234.91,234.71,24.027864]
["bitfinex","SOLUSD",1737434743358,0.4256,234.91,234.74,0.12549]
["bitfinex","SOLUSD",1737434743663,0.4256,234.93,234.78,0.12549]
["bitfinex","SOLUSD",1737434743858,1.064,234.95,234.79,4.2591]
["bitfinex","SOLUSD",1737434744168,1.064,234.95,234.8,0.12549]
["bitfinex","SOLUSD",1737434744364,0.4255,234.98,234.8,24.027864]
["bitfinex","SOLUSD",1737434744760,0.4255,235.0,234.86,0.12549]
["bitfinex","SOLUSD",1737434745263,0.03,235.01,234.86,0.12549]
["bitfinex","SOLUSD",1737434745264,0.4555,235.01,234.88,0.12549]
["bitfinex","SOLUSD",1737434745639,0.03,235.01,234.88,0.12549]
["bitfinex","SOLUSD",1737434745843,0.03,235.01,234.92,0.12549]
["bitfinex","SOLUSD",1737434746859,0.03,235.01,234.86,27.19820683]
["bitfinex","SOLUSD",1737434747061,0.03,235.01,234.86,31.45600683]
["bitfinex","SOLUSD",1737434747371,0.03,235.01,234.89,24.027864]
["bitfinex","SOLUSD",1737434747553,0.03,235.01,234.91,24.027864]
["bitfinex","SOLUSD",1737434747754,0.03,235.01,234.94,0.12549]
["bitfinex","SOLUSD",1737434747961,0.03,235.01,234.96,51.22607083]
["bitfinex","SOLUSD",1737434748355,0.03,235.01,234.99,24.027864]
["bitfinex","SOLUSD",1737434748943,0.03,235.01,234.99,0.25098]
["bitfinex","SOLUSD",1737434749173,0.03,235.01,234.92,27.19820683]
["bitfinex","SOLUSD",1737434749674,0.03,235.01,234.91,14.8992]
["bitfinex","SOLUSD",1737434749675,0.03,235.01,234.93,0.25098]
["bitfinex","SOLUSD",1737434749985,0.03,235.01,234.83,27.19820683]
["bitfinex","SOLUSD",1737434750469,0.03,235.01,234.81,31.45690683]
["bitfinex","SOLUSD",1737434750643,24.027864,235.0,234.69,30.0]
["bitfinex","SOLUSD",1737434750841,24.027864,234.98,234.68,27.19820683]
["bitfinex","SOLUSD",1737434751155,23.902374,234.92,234.64,31.46000683]
["bitfinex","SOLUSD",1737434751355,23.902374,234.9,234.64,4.2618]
["bitfinex","SOLUSD",1737434751549,23.902374,234.88,234.62,4.2621]
["bitfinex","SOLUSD",1737434751751,23.902374,234.86,234.62,4.2621]
["bitfinex","SOLUSD",1737434751954,23.902374,234.82,234.6,33.08600683]
["bitfinex","SOLUSD",1737434752154,0.79883752,234.81,234.61,24.027864]
["bitfinex","SOLUSD",1737434752358,1.4903,234.83,234.63,0.25098]
["bitfinex","SOLUSD",1737434752867,0.4256,234.91,234.71,0.25098]
["bitfinex","SOLUSD",1737434753171,23.902374,234.9,234.71,0.25098]
["bitfinex","SOLUSD",1737434753375,0.4256,234.91,234.71,24.027864]
["bitfinex","SOLUSD",1737434753874,0.4256,234.91,234.73,0.12549]
["bitfinex","SOLUSD",1737434754084,0.4256,234.91,234.75,0.12549]
["bitfinex","SOLUSD",1737434754877,6.3761,234.93,234.77,24.027864]
["bitfinex","SOLUSD",1737434755173,0.4255,235.0,234.8,0.12549]
["bitfinex","SOLUSD",1737434755379,0.4255,235.0,234.8,24.027864]
["bitfinex","SOLUSD",1737434755545,0.4255,235.0,234.82,24.027864]
["bitfinex","SOLUSD",1737434755753,6.0905,235.01,234.84,24.027864]
["bitfinex","SOLUSD",1737434756060,6.516,235.01,234.86,0.12549]
["bitfinex","SOLUSD",1737434756449,6.0905,235.01,234.86,24.027864]
["bitfinex","SOLUSD",1737434756650,0.03,235.01,234.88,24.027864]
["bitfinex","SOLUSD",1737434757077,0.4555,235.01,234.88,24.027864]
["bitfinex","SOLUSD",1737434758076,0.03,235.01,234.82,4.2585]
["bitfinex","SOLUSD",1737434758267,0.03,235.01,234.83,27.19820683]
["bitfinex","SOLUSD",1737434758574,0.03,235.01,234.86,24.027864]
["bitfinex","SOLUSD",1737434758752,0.03,235.01,234.82,4.2585]
["bitfinex","SOLUSD",1737434758952,23.902374,235.0,234.82,4.2585]
["bitfinex","SOLUSD",1737434759163,0.79806577,234.99,234.83,0.12549]
["bitfinex","SOLUSD",1737434759670,24.7005612,235.0,234.83,0.12549]
["bitfinex","SOLUSD",1737434759861,0.03,235.01,234.83,51.22607083]
["bitfinex","SOLUSD",1737434760049,0.03,235.01,234.85,24.027864]
["bitfinex","SOLUSD",1737434760253,0.03,235.01,234.84,4.2582]
["bitfinex","SOLUSD",1737434760452,0.03,235.01,234.85,51.22607083]
["bitfinex","SOLUSD",1737434760660,0.03,235.01,234.89,0.12549]
["bitfinex","SOLUSD",1737434760977,23.932374,235.01,234.84,4.2582]
["bitfinex","SOLUSD",1737434761150,0.03,235.01,234.86,27.19820683]
["bitfinex","SOLUSD",1737434761353,0.03,235.01,234.9,0.12549]
["bitfinex","SOLUSD",1737434761550,0.03,235.01,234.91,23.902374]
["bitfinex","SOLUSD",1737434761775,0.03,235.01,234.94,0.12549]
["bitfinex","SOLUSD",1737434762161,0.03,235.01,234.96,0.12549]
["bitfinex","SOLUSD",1737434762550,0.03,235.01,234.98,0.12549]
["bitfinex","SOLUSD",1737434762980,0.03,235.01,235.0,0.12549]
["bitfinex","SOLUSD",1737434763278,0.03,235.01,235.0,51.22607083]
["bitfinex","SOLUSD",1737434763455,0.03,235.01,235.0,24.027864]
["bitfinex","SOLUSD",1737434764377,0.03,235.01,235.0,28.283164]
["bitfinex","SOLUSD",1737434764586,0.03,235.01,235.0,55.48137083]
["bitfinex","SOLUSD",1737434764881,6.0552,235.29,235.03,0.12549]
["bitfinex","SOLUSD",1737434765061,1.4877,235.24,235.07,24.027864]
["bitfinex","SOLUSD",1737434765461,0.12549,235.22,235.02,27.19820683]
["bitfinex","SOLUSD",1737434765674,0.12549,235.23,235.02,27.19820683]
["bitfinex","SOLUSD",1737434765861,1.4877,235.24,235.05,23.902374]
["bitfinex","SOLUSD",1737434766177,24.69959187,235.23,235.0,4.2553]
["bitfinex","SOLUSD",1737434766371,23.902374,235.21,234.98,27.19820683]
["bitfinex","SOLUSD",1737434766675,0.12549,235.19,234.99,24.027864]
["bitfinex","SOLUSD",1737434766882,23.776884,235.21,235.01,24.027864]
["bitfinex","SOLUSD",1737434767080,0.4251,235.22,235.05,24.027864]
["bitfinex","SOLUSD",1737434767270,0.4251,235.22,235.06,27.19820683]
["bitfinex","SOLUSD",1737434767489,0.4251,235.22,235.04,23.776884]
["bitfinex","SOLUSD",1737434767490,0.4251,235.22,235.05,0.25098]
["bitfinex","SOLUSD",1737434767976,0.4251,235.22,235.08,0.12549]
["bitfinex","SOLUSD",1737434768181,1.4879,235.22,235.02,27.19820683]
["bitfinex","SOLUSD",1737434768377,1.4879,235.22,235.01,27.19820683]
["bitfinex","SOLUSD",1737434768765,1.4879,235.22,235.02,24.027864]
["bitfinex","SOLUSD",1737434768964,0.4251,235.22,235.08,23.902374]
["bitfinex","SOLUSD",1737434769176,0.4251,235.22,235.09,0.12549]
["bitfinex","SOLUSD",1737434769368,0.4251,235.22,235.08,0.12549]
["bitfinex","SOLUSD",1737434769574,0.4251,235.22,235.05,27.19820683]
["bitfinex","SOLUSD",1737434769762,0.4251,235.22,235.07,27.19820683]
["bitfinex","SOLUSD",1737434769964,0.03,235.25,235.08,24.027864]
["bitfinex","SOLUSD",1737434770261,0.03,235.25,235.11,0.12549]
["bitfinex","SOLUSD",1737434771160,24.057864,235.25,235.07,4.2538]
["bitfinex","SOLUSD",1737434771387,0.79725859,235.24,235.07,4.2538]
["bitfinex","SOLUSD",1737434771574,0.82728264,235.25,235.08,24.027864]
["bitfinex","SOLUSD",1737434771883,0.03,235.25,235.08,51.22607083]
["bitfinex","SOLUSD",1737434772066,0.03,235.25,235.1,0.12549]
["bitfinex","SOLUSD",1737434772266,0.03,235.25,235.1,51.22607083]
["bitfinex","SOLUSD",1737434772981,0.03,235.22,235.1,51.22607083]
["bitfinex","SOLUSD",1737434773371,0.03,235.22,235.13,0.12549]
["bitfinex","SOLUSD",1737434773763,0.03,235.22,235.21,23.902374]
["bitfinex","SOLUSD",1737434774591,0.03,235.22,235.21,24.027864]
["bitfinex","SOLUSD",1737434775372,0.03,235.22,235.21,28.279364]
["bitfinex","SOLUSD",1737434775982,0.03,235.22,235.2,27.19820683]
["bitfinex","SOLUSD",1737434776280,0.03,235.22,235.1,27.19820683]
["bitfinex","SOLUSD",1737434776487,0.03,235.22,235.15,0.12549]
["bitfinex","SOLUSD",1737434776990,0.03,235.22,235.1,27.19820683]
["bitfinex","SOLUSD",1737434777165,0.03,235.22,235.12,39.99820683]
["bitfinex","SOLUSD",1737434777366,0.03,235.22,235.15,28.280464]
["bitfinex","SOLUSD",1737434778186,0.03,235.22,235.15,4.2526]
["bitfinex","SOLUSD",1737434778381,0.03,235.22,235.11,4.2532]
["bitfinex","SOLUSD",1737434779475,0.03,235.22,235.09,0.25098]
["bitfinex","SOLUSD",1737434779675,0.03,235.22,235.09,28.281464]
["bitfinex","SOLUSD",1737434780689,0.03,235.22,235.05,5.7714]
["bitfinex","SOLUSD",1737434780986,0.03,235.22,235.08,0.12549]
["bitfinex","SOLUSD",1737434781187,0.03,235.22,235.03,4.2547]
["bitfinex","SOLUSD",1737434781383,6.1026,235.21,235.03,4.2547]
["bitfinex","SOLUSD",1737434781587,6.1026,235.21,235.04,0.12549]
["bitfinex","SOLUSD",1737434781782,23.902374,235.19,234.88,1.578]
["bitfinex","SOLUSD",1737434782096,23.902374,235.17,234.82,37.84460683]
["bitfinex","SOLUSD",1737434782275,30.197274,235.15,234.83,4.2583]
["bitfinex","SOLUSD",1737434782483,23.902374,235.13,234.81,4.2586]
["bitfinex","SOLUSD",1737434782688,23.902374,235.11,234.81,4.2586]
["bitfinex","SOLUSD",1737434782887,27.517874,235.09,234.82,24.027864]
["bitfinex","SOLUSD",1737434783067,1.4887,235.09,234.91,24.027864]
["bitfinex","SOLUSD",1737434783391,0.4252,235.13,234.98,0.12549]
["bitfinex","SOLUSD",1737434783699,0.4252,235.13,235.0,0.12549]
["bitfinex","SOLUSD",1737434783872,0.4252,235.13,234.97,24.027864]
["bitfinex","SOLUSD",1737434784389,0.4252,235.13,234.99,24.027864]
["bitfinex","SOLUSD",1737434784894,0.4251,235.21,235.07,27.19820683]
["bitfinex","SOLUSD",1737434785088,0.03,235.22,235.09,27.19820683]
["bitfinex","SOLUSD",1737434785386,0.03,235.22,235.1,24.027864]
["bitfinex","SOLUSD",1737434785687,0.03,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1737434785881,0.03,235.22,235.17,0.12549]
["bitfinex","SOLUSD",1737434786083,0.03,235.22,235.17,0.25098]
["bitfinex","SOLUSD",1737434786273,0.03,235.22,235.19,27.44918683]
["bitfinex","SOLUSD",1737434786476,0.03,235.22,235.21,23.902374]
["bitfinex","SOLUSD",1737434787198,0.03,235.22,235.21,24.027864]
["bitfinex","SOLUSD",1737434787879,0.03,235.22,235.21,66.827864]
["bitfinex","SOLUSD",1737434788085,0.03,235.25,235.24,54.027864]
["bitfinex","SOLUSD",1737434788594,0.208,235.37,235.28,24.027864]
["bitfinex","SOLUSD",1737434788778,0.208,235.37,235.35,0.12549]
["bitfinex","SOLUSD",1737434789293,0.208,235.37,235.28,27.19820683]
["bitfinex","SOLUSD",1737434789500,0.208,235.37,235.26,27.19820683]
["bitfinex","SOLUSD",1737434789792,0.208,235.37,235.23,27.19820683]
["bitfinex","SOLUSD",1737434790005,0.6328,235.37,235.18,4.252]
["bitfinex","SOLUSD",1737434790379,0.6328,235.37,235.19,51.22607083]
["bitfinex","SOLUSD",1737434790580,0.6328,235.37,235.21,27.19820683]
["bitfinex","SOLUSD",1737434790785,0.208,235.37,235.24,24.027864]
["bitfinex","SOLUSD",1737434790982,0.208,235.37,235.24,0.12549]
["bitfinex","SOLUSD",1737434790983,0.6328,235.37,235.24,0.12549]
["bitfinex","SOLUSD",1737434791301,0.6328,235.37,235.22,0.12549]
["bitfinex","SOLUSD",1737434791803,0.6328,235.37,235.24,0.12549]
["bitfinex","SOLUSD",1737434792000,0.6328,235.37,235.24,24.027864]
["bitfinex","SOLUSD",1737434792683,0.208,235.37,235.26,24.027864]
["bitfinex","SOLUSD",1737434793704,0.208,235.37,235.28,24.027864]
["bitfinex","SOLUSD",1737434794406,0.6328,235.37,235.26,24.027864]
["bitfinex","SOLUSD",1737434794697,0.6328,235.37,235.26,0.25098]
["bitfinex","SOLUSD",1737434794904,0.6328,235.37,235.28,24.027864]
["bitfinex","SOLUSD",1737434795079,0.208,235.37,235.28,24.027864]
["bitfinex","SOLUSD",1737434795903,0.6328,235.37,235.18,34.252]
["bitfinex","SOLUSD",1737434796084,0.208,235.37,235.22,30.0]
["bitfinex","SOLUSD",1737434796284,0.208,235.37,235.23,0.25098]
["bitfinex","SOLUSD",1737434796604,1.6949,235.37,235.23,0.12549]
["bitfinex","SOLUSD",1737434796803,1.6949,235.37,235.22,0.063]
["bitfinex","SOLUSD",1737434797005,1.7249,235.37,235.23,0.12549]
["bitfinex","SOLUSD",1737434797185,1.7249,235.37,235.22,0.063]
["bitfinex","SOLUSD",1737434797380,23.902374,235.35,235.22,0.063]
["bitfinex","SOLUSD",1737434797590,6.0543,235.32,235.22,0.063]
["bitfinex","SOLUSD",1737434797791,0.79709129,235.31,235.22,0.063]
["bitfinex","SOLUSD",1737434798706,23.902374,235.3,235.22,0.0001]
["bitfinex","SOLUSD",1737434798888,0.79720196,235.29,235.22,0.0001]
["bitfinex","SOLUSD",1737434799209,23.902374,235.26,234.97,4.2557]
["bitfinex","SOLUSD",1737434799508,23.902374,235.24,235.01,30.0]
["bitfinex","SOLUSD",1737434799711,0.7976034,235.26,235.02,24.027864]
["bitfinex","SOLUSD",1737434799909,6.64,235.27,235.05,0.25098]
["bitfinex","SOLUSD",1737434800109,0.79723872,235.26,235.05,0.25098]
["bitfinex","SOLUSD",1737434800307,1.68,235.27,235.07,0.12549]
["bitfinex","SOLUSD",1737434800495,0.425,235.27,235.09,0.25098]
["bitfinex","SOLUSD",1737434800694,0.425,235.27,235.09,24.027864]
["bitfinex","SOLUSD",1737434800895,0.425,235.27,235.11,24.027864]
["bitfinex","SOLUSD",1737434801096,0.4249,235.31,235.14,0.12549]
["bitfinex","SOLUSD",1737434801295,1.4873,235.31,235.14,0.12549]
["bitfinex","SOLUSD",1737434801609,2.28429545,235.31,235.12,4.2531]
["bitfinex","SOLUSD",1737434801911,1.4873,235.31,235.13,0.12549]
["bitfinex","SOLUSD",1737434802318,1.4875,235.29,235.08,4.2538]
["bitfinex","SOLUSD",1737434802621,0.425,235.29,235.11,30.0]
["bitfinex","SOLUSD",1737434802810,0.425,235.29,235.15,0.12549]
["bitfinex","SOLUSD",1737434803010,2.5547,235.37,235.2,0.12549]
["bitfinex","SOLUSD",1737434803011,0.238,235.37,235.2,0.12549]
["bitfinex","SOLUSD",1737434803188,0.238,235.37,235.21,0.12549]
["bitfinex","SOLUSD",1737434803388,0.238,235.37,235.26,24.027864]
["bitfinex","SOLUSD",1737434804121,0.238,235.37,235.28,24.027864]
["bitfinex","SOLUSD",1737434804496,0.238,235.37,235.3,0.12549]
["bitfinex","SOLUSD",1737434805906,0.238,235.37,235.23,27.19820683]
["bitfinex","SOLUSD",1737434806107,0.6628,235.37,235.24,34.2508]
["bitfinex","SOLUSD",1737434806424,0.6628,235.37,235.25,0.25098]
["bitfinex","SOLUSD",1737434806809,0.6628,235.37,235.25,0.12549]
["bitfinex","SOLUSD",1737434808430,1.7249,235.37,235.15,27.19820683]
["bitfinex","SOLUSD",1737434808619,0.6628,235.37,235.23,30.0]
["bitfinex","SOLUSD",1737434808923,0.6628,235.37,235.27,0.12549]
["bitfinex","SOLUSD",1737434809221,0.6628,235.37,235.16,57.19820683]
["bitfinex","SOLUSD",1737434809423,1.7249,235.37,235.16,30.0]
["bitfinex","SOLUSD",1737434809602,0.79689633,235.36,235.16,60.0]
["bitfinex","SOLUSD",1737434809801,1.7249,235.37,235.17,27.19820683]
["bitfinex","SOLUSD",1737434810039,1.7249,235.37,235.18,24.027864]
["bitfinex","SOLUSD",1737434810436,1.7249,235.37,235.2,0.12549]
["bitfinex","SOLUSD",1737434811104,0.7967534,235.36,235.14,4.2527]
["bitfinex","SOLUSD",1737434811305,24.027864,235.35,235.13,4.96]
["bitfinex","SOLUSD",1737434811529,3.8492,235.37,235.05,27.19820683]
["bitfinex","SOLUSD",1737434811530,0.12549,235.31,235.05,27.19820683]
["bitfinex","SOLUSD",1737434811820,0.12549,235.29,234.98,0.063]
["bitfinex","SOLUSD",1737434812005,24.027864,235.27,234.98,0.063]
["bitfinex","SOLUSD",1737434812201,24.027864,235.25,234.98,0.063]
["bitfinex","SOLUSD",1737434812399,24.027864,235.21,234.98,0.063]
["bitfinex","SOLUSD",1737434812705,24.027864,235.19,234.98,0.063]
["bitfinex","SOLUSD",1737434813016,24.027864,235.17,234.98,0.063]
["bitfinex","SOLUSD",1737434813320,0.79800165,235.16,234.98,0.063]
["bitfinex","SOLUSD",1737434813532,24.027864,235.15,234.98,0.063]
["bitfinex","SOLUSD",1737434813704,24.027864,235.13,234.98,0.063]
["bitfinex","SOLUSD",1737434814014,23.902374,235.11,234.98,0.063]
["bitfinex","SOLUSD",1737434814221,23.902374,235.09,234.98,0.063]
["bitfinex","SOLUSD",1737434814416,1.4889,235.06,234.98,0.063]
["bitfinex","SOLUSD",1737434814597,24.70046177,235.05,234.98,0.063]
["bitfinex","SOLUSD",1737434816409,0.4254,235.04,234.98,0.063]
["bitfinex","SOLUSD",1737434816609,0.79791509,235.2,234.98,0.063]
["bitfinex","SOLUSD",1737434816824,6.43749757,235.12,234.98,0.063]
["bitfinex","SOLUSD",1737434817319,6.43749757,235.12,234.98,4.3185]
["bitfinex","SOLUSD",1737434817495,6.43749757,235.12,234.99,24.027864]
["bitfinex","SOLUSD",1737434817696,6.43749757,235.12,234.98,4.3185]
["bitfinex","SOLUSD",1737434818123,6.43749757,235.12,234.99,24.027864]
["bitfinex","SOLUSD",1737434818334,0.4251,235.19,234.98,4.3185]
["bitfinex","SOLUSD",1737434818516,24.453064,235.17,234.98,0.063]
["bitfinex","SOLUSD",1737434818715,0.79778853,235.16,234.98,0.063]
["bitfinex","SOLUSD",1737434818914,24.027864,235.15,234.98,0.063]
["bitfinex","SOLUSD",1737434819108,0.79782192,235.14,234.98,0.063]
["bitfinex","SOLUSD",1737434820028,0.79767728,235.16,234.98,0.063]
["bitfinex","SOLUSD",1737434820409,1.86065559,235.17,234.98,4.3186]
["bitfinex","SOLUSD",1737434820719,0.4252,235.15,234.98,4.3186]
["bitfinex","SOLUSD",1737434821225,0.79751216,235.14,234.98,0.063]
["bitfinex","SOLUSD",1737434821414,24.027864,235.13,234.98,0.063]
["bitfinex","SOLUSD",1737434821610,1.22303937,235.15,234.98,4.3186]
["bitfinex","SOLUSD",1737434822227,1.22303937,235.15,234.99,24.027864]
["bitfinex","SOLUSD",1737434822228,0.4252,235.15,234.99,24.027864]
["bitfinex","SOLUSD",1737434822410,0.4251,235.19,234.99,51.22607083]
["bitfinex","SOLUSD",1737434822616,0.4251,235.23,235.06,0.25098]
["bitfinex","SOLUSD",1737434822940,0.4251,235.23,235.08,0.12549]
["bitfinex","SOLUSD",1737434823615,6.43749757,235.24,235.1,24.027864]
["bitfinex","SOLUSD",1737434823819,6.43749757,235.24,235.13,0.12549]
["bitfinex","SOLUSD",1737434824421,6.43749757,235.24,235.15,0.12549]
["bitfinex","SOLUSD",1737434824631,0.4249,235.3,235.16,4.2524]
["bitfinex","SOLUSD",1737434825131,0.4249,235.3,235.17,23.902374]
["bitfinex","SOLUSD",1737434825433,0.4249,235.3,235.15,27.19820683]
["bitfinex","SOLUSD",1737434825629,0.4249,235.3,235.11,27.19820683]
["bitfinex","SOLUSD",1737434825943,24.027864,235.29,235.07,31.45220683]
["bitfinex","SOLUSD",1737434826239,0.79724817,235.28,235.07,4.254]
["bitfinex","SOLUSD",1737434826535,1.0624,235.3,235.1,0.25098]
["bitfinex","SOLUSD",1737434826715,1.0624,235.3,235.12,23.902374]
["bitfinex","SOLUSD",1737434827136,0.79711295,235.29,235.12,23.902374]
["bitfinex","SOLUSD",1737434827312,0.79711295,235.29,235.11,4.2533]
["bitfinex","SOLUSD",1737434827516,0.4249,235.32,235.11,14.8866]
["bitfinex","SOLUSD",1737434827714,0.4249,235.32,235.16,24.027864]
["bitfinex","SOLUSD",1737434828142,0.4248,235.36,235.19,0.12549]
["bitfinex","SOLUSD",1737434828637,0.4248,235.36,235.21,23.902374]
["bitfinex","SOLUSD",1737434829037,2.28379807,235.36,235.2,4.2517]
["bitfinex","SOLUSD",1737434829240,0.4248,235.36,235.21,51.22607083]
["bitfinex","SOLUSD",1737434829441,0.4248,235.39,235.24,0.12549]
["bitfinex","SOLUSD",1737434829736,0.03,235.46,235.27,0.12549]
["bitfinex","SOLUSD",1737434829940,1.7249,235.37,235.2,4.2517]
["bitfinex","SOLUSD",1737434830126,1.7249,235.37,235.18,4.2519]
["bitfinex","SOLUSD",1737434830127,0.79689827,235.36,235.18,4.2519]
["bitfinex","SOLUSD",1737434830625,0.6628,235.37,235.21,51.22607083]
["bitfinex","SOLUSD",1737434831025,0.6628,235.37,235.21,24.027864]
["bitfinex","SOLUSD",1737434831438,0.6628,235.37,235.21,51.22607083]
["bitfinex","SOLUSD",1737434831617,0.6628,235.37,235.23,24.027864]
["bitfinex","SOLUSD",1737434832118,0.238,235.37,235.23,51.22607083]
["bitfinex","SOLUSD",1737434832513,0.238,235.37,235.26,24.027864]
["bitfinex","SOLUSD",1737434832816,0.238,235.37,235.27,27.19820683]
["bitfinex","SOLUSD",1737434833637,0.238,235.37,235.28,24.027864]
["bitfinex","SOLUSD",1737434833812,0.238,235.37,235.29,4.25]
["bitfinex","SOLUSD",1737434834008,0.238,235.37,235.31,27.19820683]
["bitfinex","SOLUSD",1737434834233,0.03,235.46,235.39,30.0]
["bitfinex","SOLUSD",1737434834442,0.03,235.46,235.4,27.19820683]
["bitfinex","SOLUSD",1737434834613,0.03,235.46,235.41,24.027864]
["bitfinex","SOLUSD",1737434835125,0.03,235.46,235.43,24.027864]
["bitfinex","SOLUSD",1737434835332,6.43749757,235.59,235.45,54.027864]
["bitfinex","SOLUSD",1737434835517,6.43749757,235.59,235.51,24.027864]
["bitfinex","SOLUSD",1737434835720,6.43749757,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1737434836538,6.43749757,235.59,235.53,24.027864]
["bitfinex","SOLUSD",1737434836837,6.43749757,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1737434837038,6.43749757,235.59,235.5,4.2462]
["bitfinex","SOLUSD",1737434837220,6.86189757,235.59,235.48,31.44480683]
["bitfinex","SOLUSD",1737434837420,7.65782344,235.59,235.44,4.2473]
["bitfinex","SOLUSD",1737434837728,6.86189757,235.59,235.42,4.2477]
["bitfinex","SOLUSD",1737434838446,0.4244,235.59,235.42,4.2477]
["bitfinex","SOLUSD",1737434838627,1.22047158,235.59,235.42,4.2477]
["bitfinex","SOLUSD",1737434838827,0.4244,235.59,235.44,4.2473]
["bitfinex","SOLUSD",1737434839153,0.4244,235.59,235.45,24.027864]
["bitfinex","SOLUSD",1737434839621,0.4244,235.59,235.45,51.22607083]
["bitfinex","SOLUSD",1737434840319,0.03,235.61,235.47,24.027864]
["bitfinex","SOLUSD",1737434841015,0.03,235.61,235.5,24.027864]
["bitfinex","SOLUSD",1737434841439,0.03,235.61,235.47,27.19820683]
["bitfinex","SOLUSD",1737434841626,0.03,235.61,235.46,14.8645]
["bitfinex","SOLUSD",1737434841947,0.03,235.61,235.47,24.027864]
["bitfinex","SOLUSD",1737434842124,0.03,235.61,235.41,31.44610683]
["bitfinex","SOLUSD",1737434842325,0.03,235.61,235.42,30.0]
["bitfinex","SOLUSD",1737434842515,0.03,235.61,235.41,31.44610683]
["bitfinex","SOLUSD",1737434842714,0.03,235.61,235.42,24.027864]
["bitfinex","SOLUSD",1737434842926,0.03,235.61,235.42,0.25098]
["bitfinex","SOLUSD",1737434843132,0.15549,235.61,235.37,27.19820683]
["bitfinex","SOLUSD",1737434843322,24.027864,235.59,235.38,30.0]
["bitfinex","SOLUSD",1737434843523,0.79625785,235.58,235.37,27.19820683]
["bitfinex","SOLUSD",1737434843842,24.027864,235.57,235.36,4.2486]
["bitfinex","SOLUSD",1737434844039,1.4858,235.55,235.36,4.2486]
["bitfinex","SOLUSD",1737434844253,30.87274321,235.54,235.29,27.19820683]
["bitfinex","SOLUSD",1737434844422,30.87274321,235.54,235.31,27.19820683]
["bitfinex","SOLUSD",1737434844623,30.87274321,235.54,235.34,24.027864]
["bitfinex","SOLUSD",1737434845036,6.84487921,235.54,235.34,24.027864]
["bitfinex","SOLUSD",1737434845325,23.902374,235.53,235.33,27.19820683]
["bitfinex","SOLUSD",1737434845519,0.79640025,235.52,235.33,27.19820683]
["bitfinex","SOLUSD",1737434845724,6.0485,235.54,235.37,27.19820683]
["bitfinex","SOLUSD",1737434846062,0.4245,235.53,235.38,4.2484]
["bitfinex","SOLUSD",1737434846624,0.4245,235.53,235.39,27.19820683]
["bitfinex","SOLUSD",1737434847119,0.4245,235.53,235.38,14.8695]
["bitfinex","SOLUSD",1737434847120,1.4859,235.53,235.38,4.2484]
["bitfinex","SOLUSD",1737434847520,0.4245,235.53,235.38,4.2484]
["bitfinex","SOLUSD",1737434848148,0.79620763,235.52,235.36,4.3117]
["bitfinex","SOLUSD",1737434848451,0.4245,235.53,235.37,24.027864]
["bitfinex","SOLUSD",1737434849021,0.4245,235.53,235.36,42.13190683]
["bitfinex","SOLUSD",1737434849240,0.4245,235.53,235.36,31.50990683]
["bitfinex","SOLUSD",1737434849425,0.4245,235.53,235.37,24.027864]
["bitfinex","SOLUSD",1737434850049,1.4859,235.53,235.36,31.50990683]
["bitfinex","SOLUSD",1737434850231,2.28218044,235.53,235.36,4.3117]
["bitfinex","SOLUSD",1737434850827,1.4859,235.53,235.36,4.3117]
["bitfinex","SOLUSD",1737434851024,0.12549,235.51,235.36,0.063]
["bitfinex","SOLUSD",1737434851230,24.027864,235.49,235.36,0.063]
["bitfinex","SOLUSD",1737434851435,23.902374,235.47,235.36,0.063]
["bitfinex","SOLUSD",1737434851650,0.98898143,235.52,235.36,0.063]
["bitfinex","SOLUSD",1737434851829,1.4859,235.53,235.36,4.3117]
["bitfinex","SOLUSD",1737434852255,23.902374,235.51,235.36,0.063]
["bitfinex","SOLUSD",1737434852443,0.79646208,235.52,235.36,0.063]
["bitfinex","SOLUSD",1737434853548,0.4246,235.51,235.36,0.063]
["bitfinex","SOLUSD",1737434853752,1.4861,235.51,235.36,0.063]
["bitfinex","SOLUSD",1737434854760,0.4246,235.51,235.36,4.3117]
["bitfinex","SOLUSD",1737434854937,1.4861,235.51,235.36,4.3117]
["bitfinex","SOLUSD",1737434855141,0.12549,235.5,235.36,0.063]
["bitfinex","SOLUSD",1737434855444,23.902374,235.48,235.36,0.063]
["bitfinex","SOLUSD",1737434855747,23.902374,235.46,235.36,0.063]
["bitfinex","SOLUSD",1737434855948,0.12549,235.43,235.36,0.063]
["bitfinex","SOLUSD",1737434856161,0.12549,235.41,235.36,0.0001]
["bitfinex","SOLUSD",1737434856334,0.12549,235.39,235.36,0.0001]
["bitfinex","SOLUSD",1737434856535,23.902374,235.38,235.36,0.0001]
["bitfinex","SOLUSD",1737434856759,23.776884,235.35,235.14,5.8069]
["bitfinex","SOLUSD",1737434856935,24.027864,235.33,235.12,0.063]
["bitfinex","SOLUSD",1737434857146,0.79718986,235.32,235.12,4.316]
["bitfinex","SOLUSD",1737434857542,0.79718986,235.32,235.13,30.0]
["bitfinex","SOLUSD",1737434857864,1.4873,235.31,235.14,4.2527]
["bitfinex","SOLUSD",1737434858045,2.2843577,235.31,235.14,4.2527]
["bitfinex","SOLUSD",1737434858456,0.4249,235.31,235.15,0.25098]
["bitfinex","SOLUSD",1737434858663,1.221701,235.35,235.17,27.19820683]
["bitfinex","SOLUSD",1737434858831,1.221701,235.35,235.15,27.19820683]
["bitfinex","SOLUSD",1737434859232,1.221701,235.35,235.16,0.25098]
["bitfinex","SOLUSD",1737434859458,0.4248,235.35,235.18,0.25098]
["bitfinex","SOLUSD",1737434859660,0.4248,235.35,235.22,24.027864]
["bitfinex","SOLUSD",1737434859956,0.4247,235.42,235.23,31.44930683]
["bitfinex","SOLUSD",1737434860158,0.4247,235.42,235.28,0.25098]
["bitfinex","SOLUSD",1737434860331,1.0616,235.49,235.32,0.25098]
["bitfinex","SOLUSD",1737434860530,0.4246,235.48,235.32,24.027864]
["bitfinex","SOLUSD",1737434860731,0.4246,235.48,235.35,27.19820683]
["bitfinex","SOLUSD",1737434860944,0.4246,235.48,235.34,0.12549]
["bitfinex","SOLUSD",1737434861140,0.4246,235.48,235.35,0.12549]
["bitfinex","SOLUSD",1737434861851,0.4246,235.5,235.35,4.37429]
["bitfinex","SOLUSD",1737434862129,0.79631804,235.51,235.35,27.19820683]
["bitfinex","SOLUSD",1737434862444,0.4244,235.63,235.5,0.25098]
["bitfinex","SOLUSD",1737434862645,0.4244,235.63,235.5,24.027864]
["bitfinex","SOLUSD",1737434862848,0.4243,235.65,235.5,24.027864]
["bitfinex","SOLUSD",1737434863256,0.4244,235.63,235.51,27.19820683]
["bitfinex","SOLUSD",1737434863846,0.4242,235.7,235.55,4.2453]
["bitfinex","SOLUSD",1737434864554,0.4242,235.7,235.56,24.027864]
["bitfinex","SOLUSD",1737434864950,0.4242,235.7,235.56,28.272864]
["bitfinex","SOLUSD",1737434865557,0.4242,235.74,235.58,24.027864]
["bitfinex","SOLUSD",1737434865752,0.4242,235.74,235.6,27.19820683]
["bitfinex","SOLUSD",1737434866062,0.79540674,235.79,235.6,27.19820683]
["bitfinex","SOLUSD",1737434866262,0.4242,235.71,235.58,27.19820683]
["bitfinex","SOLUSD",1737434866553,1.0602,235.8,235.6,51.22607083]
["bitfinex","SOLUSD",1737434866862,0.4241,235.79,235.6,27.19820683]
["bitfinex","SOLUSD",1737434867047,1.4843,235.79,235.61,28.272164]
["bitfinex","SOLUSD",1737434867240,0.7954003,235.78,235.58,27.19820683]
["bitfinex","SOLUSD",1737434867441,2.27979662,235.79,235.58,31.44280683]
["bitfinex","SOLUSD",1737434868363,1.4843,235.79,235.59,24.027864]
["bitfinex","SOLUSD",1737434868563,1.4843,235.79,235.61,24.027864]
["bitfinex","SOLUSD",1737434868745,2.27969173,235.79,235.61,24.027864]
["bitfinex","SOLUSD",1737434868946,1.4843,235.79,235.61,24.027864]
["bitfinex","SOLUSD",1737434869767,1.4844,235.77,235.58,31.44290683]
["bitfinex","SOLUSD",1737434870082,1.4844,235.77,235.58,27.19820683]
["bitfinex","SOLUSD",1737434870557,1.4844,235.77,235.55,1.5001]
["bitfinex","SOLUSD",1737434870558,0.12549,235.75,235.55,1.5001]
["bitfinex","SOLUSD",1737434870765,0.79552929,235.76,235.56,30.0]
["bitfinex","SOLUSD",1737434870951,0.79552929,235.76,235.57,0.12549]
["bitfinex","SOLUSD",1737434871752,1.4845,235.75,235.58,0.063]
["bitfinex","SOLUSD",1737434871963,24.82344198,235.74,235.58,0.063]
["bitfinex","SOLUSD",1737434872160,0.92106798,235.74,235.58,0.063]
["bitfinex","SOLUSD",1737434872354,0.92109015,235.74,235.58,0.063]
["bitfinex","SOLUSD",1737434873082,1.4845,235.75,235.59,24.027864]
["bitfinex","SOLUSD",1737434873278,1.4845,235.75,235.59,23.902374]
["bitfinex","SOLUSD",1737434873582,1.4845,235.75,235.6,0.12549]
["bitfinex","SOLUSD",1737434873747,0.03,235.77,235.61,4.2443]
["bitfinex","SOLUSD",1737434874155,0.03,235.77,235.62,23.902374]
["bitfinex","SOLUSD",1737434874675,0.03,235.77,235.6,0.12549]
["bitfinex","SOLUSD",1737434874865,0.03,235.77,235.62,4.244]
["bitfinex","SOLUSD",1737434875484,0.03,235.77,235.63,0.12549]
["bitfinex","SOLUSD",1737434876374,0.03,235.77,235.63,0.25098]
["bitfinex","SOLUSD",1737434876558,0.03,235.77,235.65,0.12549]
["bitfinex","SOLUSD",1737434876878,0.25098,235.76,235.45,6.2354]
["bitfinex","SOLUSD",1737434877073,0.79575881,235.75,235.52,4.2457]
["bitfinex","SOLUSD",1737434877273,24.027864,235.74,235.5,4.2461]
["bitfinex","SOLUSD",1737434877601,0.12549,235.71,235.51,23.902374]
["bitfinex","SOLUSD",1737434877750,0.92125153,235.71,235.51,0.12549]
["bitfinex","SOLUSD",1737434878678,1.4848,235.7,235.51,23.902374]
["bitfinex","SOLUSD",1737434878878,0.7957715,235.69,235.51,23.902374]
["bitfinex","SOLUSD",1737434879066,24.027864,235.68,235.46,1.5331]
["bitfinex","SOLUSD",1737434879277,0.25098,235.64,235.58,0.0001]
["bitfinex","SOLUSD",1737434879484,24.027864,235.62,235.58,0.0001]
["bitfinex","SOLUSD",1737434879660,24.027864,235.6,235.37,7.7685]
["bitfinex","SOLUSD",1737434879977,24.027864,235.58,235.37,7.7685]
["bitfinex","SOLUSD",1737434880181,0.12549,235.55,235.31,27.19820683]
["bitfinex","SOLUSD",1737434880356,0.12549,235.53,235.29,1.5267]
["bitfinex","SOLUSD",1737434880558,0.12549,235.51,235.29,1.5267]
["bitfinex","SOLUSD",1737434880871,24.027864,235.47,235.25,45.84]
["bitfinex","SOLUSD",1737434881053,24.027864,235.47,235.21,4.921e-05]
["bitfinex","SOLUSD",1737434881054,23.776884,235.42,235.21,4.921e-05]
["bitfinex","SOLUSD",1737434881256,23.776884,235.33,235.13,5.48271328]
["bitfinex","SOLUSD",1737434881491,0.25098,235.29,234.92,4.2566]
["bitfinex","SOLUSD",1737434881651,5.73765039,235.28,234.9,33.83730683]
["bitfinex","SOLUSD",1737434881858,0.79765039,235.28,234.99,30.0]
["bitfinex","SOLUSD",1737434882266,24.027864,235.27,235.0,4.2553]
["bitfinex","SOLUSD",1737434882466,0.12549,235.25,235.04,0.12549]
["bitfinex","SOLUSD",1737434882774,0.7972693,235.24,235.0,31.45350683]
["bitfinex","SOLUSD",1737434882979,24.027864,235.23,234.98,4.3186]
["bitfinex","SOLUSD",1737434883181,0.797486,235.22,234.99,24.027864]
["bitfinex","SOLUSD",1737434883383,12.87499515,235.07,234.99,24.027864]
["bitfinex","SOLUSD",1737434883584,12.87499515,235.07,234.99,0.12549]
["bitfinex","SOLUSD",1737434883764,12.87499515,235.07,235.01,27.19820683]
["bitfinex","SOLUSD",1737434884081,12.87499515,235.07,235.06,51.10058083]
["bitfinex","SOLUSD",1737434884379,12.87499515,235.07,235.06,51.22607083]
["bitfinex","SOLUSD",1737434884576,6.51878366,235.12,235.06,27.19820683]
["bitfinex","SOLUSD",1737434884962,6.51878366,235.12,235.05,0.12549]
["bitfinex","SOLUSD",1737434885281,6.51878366,235.12,234.98,27.26120683]
["bitfinex","SOLUSD",1737434885492,0.4252,235.15,234.98,31.51670683]
["bitfinex","SOLUSD",1737434885786,0.4251,235.21,235.01,0.12549]
["bitfinex","SOLUSD",1737434885983,0.4251,235.21,235.03,23.902374]
["bitfinex","SOLUSD",1737434886166,0.4251,235.21,235.05,0.12549]
["bitfinex","SOLUSD",1737434886365,0.4251,235.21,235.05,23.902374]
["bitfinex","SOLUSD",1737434886578,0.425,235.25,235.07,0.12549]
["bitfinex","SOLUSD",1737434886874,6.94378366,235.27,235.11,0.12549]
["bitfinex","SOLUSD",1737434887066,6.51878366,235.27,235.13,0.25098]
["bitfinex","SOLUSD",1737434887468,8.29188366,235.3,235.13,27.44918683]
["bitfinex","SOLUSD",1737434887761,6.94368366,235.3,235.15,27.44918683]
["bitfinex","SOLUSD",1737434887966,6.94368366,235.3,235.15,4.50348]
["bitfinex","SOLUSD",1737434888379,6.94368366,235.3,235.13,31.45100683]
["bitfinex","SOLUSD",1737434889080,6.94368366,235.3,235.14,0.12549]
["bitfinex","SOLUSD",1737434889389,6.94368366,235.3,235.16,0.12549]
["bitfinex","SOLUSD",1737434889886,0.4249,235.3,235.16,0.12549]
["bitfinex","SOLUSD",1737434890381,0.4248,235.36,235.18,0.12549]
["bitfinex","SOLUSD",1737434890782,0.4248,235.36,235.21,27.32369683]
["bitfinex","SOLUSD",1737434891081,24.82462229,235.39,235.19,27.19820683]
["bitfinex","SOLUSD",1737434891280,6.3215,235.4,235.21,27.19820683]
["bitfinex","SOLUSD",1737434891475,6.3215,235.4,235.22,4.2513]
["bitfinex","SOLUSD",1737434891786,7.11826206,235.4,235.22,4.2513]
["bitfinex","SOLUSD",1737434892289,6.3215,235.4,235.23,51.22607083]
["bitfinex","SOLUSD",1737434892681,1.70472236,235.48,235.27,0.12549]
["bitfinex","SOLUSD",1737434892982,0.79658338,235.47,235.26,0.12549]
["bitfinex","SOLUSD",1737434893379,24.027864,235.46,235.27,4.2504]
["bitfinex","SOLUSD",1737434893579,0.79659628,235.47,235.28,0.25098]
["bitfinex","SOLUSD",1737434893785,0.79649672,235.48,235.28,0.25098]
["bitfinex","SOLUSD",1737434894168,24.027864,235.47,235.27,4.2504]
["bitfinex","SOLUSD",1737434894472,6.5631,235.49,235.33,27.19820683]
["bitfinex","SOLUSD",1737434894674,0.79661784,235.57,235.35,27.19820683]
["bitfinex","SOLUSD",1737434895187,24.027864,235.56,235.35,27.19820683]
["bitfinex","SOLUSD",1737434895394,0.79629498,235.56,235.37,27.19820683]
["bitfinex","SOLUSD",1737434895607,0.79629498,235.56,235.38,4.2484]
["bitfinex","SOLUSD",1737434895802,0.12549,235.55,235.38,4.2484]
["bitfinex","SOLUSD",1737434895990,0.79630119,235.56,235.38,4.2484]
["bitfinex","SOLUSD",1737434896189,0.79621536,235.57,235.38,4.2484]
["bitfinex","SOLUSD",1737434896386,0.79621536,235.57,235.39,0.25098]
["bitfinex","SOLUSD",1737434896587,6.4443,235.58,235.4,4.248]
["bitfinex","SOLUSD",1737434896898,0.03,235.44,235.41,51.22607083]
["bitfinex","SOLUSD",1737434897086,0.03,235.44,235.41,27.19820683]
["bitfinex","SOLUSD",1737434897275,0.03,235.44,235.4,4.248]
["bitfinex","SOLUSD",1737434897478,0.03,235.44,235.36,4.2487]
["bitfinex","SOLUSD",1737434897971,0.03,235.44,235.29,33.71800683]
["bitfinex","SOLUSD",1737434898392,0.03,235.44,235.31,27.32369683]
["bitfinex","SOLUSD",1737434898592,0.03,235.44,235.32,4.2495]
["bitfinex","SOLUSD",1737434901380,0.03,235.44,235.24,37.82560683]
["bitfinex","SOLUSD",1737434901578,0.03,235.44,235.23,4.2511]
["bitfinex","SOLUSD",1737434901579,23.776884,235.43,235.23,4.2511]
["bitfinex","SOLUSD",1737434901889,0.03,235.44,235.24,51.22607083]
["bitfinex","SOLUSD",1737434902081,0.03,235.44,235.3,0.12549]
["bitfinex","SOLUSD",1737434902684,0.03,235.44,235.28,27.19820683]
["bitfinex","SOLUSD",1737434902998,0.03,235.44,235.24,57.19820683]
["bitfinex","SOLUSD",1737434903203,0.03,235.44,235.26,27.19820683]
["bitfinex","SOLUSD",1737434903378,0.03,235.44,235.28,4.2502]
["bitfinex","SOLUSD",1737434903579,0.25098,235.43,235.22,27.19820683]
["bitfinex","SOLUSD",1737434903886,213.42700324,235.24,235.07,0.0001]
["bitfinex","SOLUSD",1737434904086,213.42700324,235.14,234.84,30.0]
["bitfinex","SOLUSD",1737434904295,24.82592619,235.13,234.83,0.063]
["bitfinex","SOLUSD",1737434904696,26.50125171,235.13,234.84,30.0]
["bitfinex","SOLUSD",1737434905205,24.70043619,235.13,234.88,4.2573]
["bitfinex","SOLUSD",1737434905401,24.70043619,235.13,234.85,30.0]
["bitfinex","SOLUSD",1737434905613,24.70043619,235.13,234.85,27.19820683]
["bitfinex","SOLUSD",1737434905905,24.70043619,235.13,234.91,4.3198]
["bitfinex","SOLUSD",1737434906078,24.70043619,235.13,234.92,0.12549]
["bitfinex","SOLUSD",1737434906489,0.12549,235.12,234.92,0.12549]
["bitfinex","SOLUSD",1737434906689,24.70043619,235.13,234.92,0.25098]
["bitfinex","SOLUSD",1737434906690,0.79778424,235.11,234.92,0.25098]
["bitfinex","SOLUSD",1737434906894,0.79778424,235.11,234.92,0.12549]
["bitfinex","SOLUSD",1737434907084,23.776884,235.1,234.92,0.12549]
["bitfinex","SOLUSD",1737434907303,0.25098,235.07,234.91,0.063]
["bitfinex","SOLUSD",1737434907633,24.027864,235.05,234.91,0.063]
["bitfinex","SOLUSD",1737434907902,0.79797263,235.04,234.91,0.063]
["bitfinex","SOLUSD",1737434908084,214.90460324,235.23,234.91,0.063]
["bitfinex","SOLUSD",1737434908085,24.027864,235.03,234.91,0.063]
["bitfinex","SOLUSD",1737434908388,0.79817931,235.19,234.91,0.063]
["bitfinex","SOLUSD",1737434908590,0.79805512,235.18,234.91,0.063]
["bitfinex","SOLUSD",1737434908790,24.027864,235.17,234.91,0.063]
["bitfinex","SOLUSD",1737434908994,24.027864,235.15,234.91,0.063]
["bitfinex","SOLUSD",1737434909195,7.35128778,235.2,234.91,0.063]
["bitfinex","SOLUSD",1737434909196,24.027864,235.13,234.91,0.063]
["bitfinex","SOLUSD",1737434909403,24.027864,235.11,234.91,0.063]
["bitfinex","SOLUSD",1737434909600,24.027864,235.09,234.91,0.063]
["bitfinex","SOLUSD",1737434909905,24.027864,235.07,234.91,0.063]
["bitfinex","SOLUSD",1737434910110,0.79800796,235.06,234.91,0.063]
["bitfinex","SOLUSD",1737434910303,0.12549,235.04,234.91,0.063]
["bitfinex","SOLUSD",1737434910607,23.776884,235.03,234.91,0.063]
["bitfinex","SOLUSD",1737434910805,0.12549,235.17,234.91,0.063]
["bitfinex","SOLUSD",1737434911107,0.25098,235.11,234.91,0.063]
["bitfinex","SOLUSD",1737434911295,0.7982131,235.1,234.91,0.063]
["bitfinex","SOLUSD",1737434911608,0.7980914,235.19,234.91,0.063]
["bitfinex","SOLUSD",1737434911809,0.7980914,235.19,234.91,4.3198]
["bitfinex","SOLUSD",1737434912110,24.027864,235.18,234.91,0.063]
["bitfinex","SOLUSD",1737434912289,24.027864,235.16,234.91,0.063]
["bitfinex","SOLUSD",1737434912484,0.25098,235.14,234.91,0.063]
["bitfinex","SOLUSD",1737434912707,24.027864,235.12,234.91,4.3198]
["bitfinex","SOLUSD",1737434913007,24.027864,235.1,234.91,4.3198]
["bitfinex","SOLUSD",1737434913219,0.12549,235.07,234.91,4.3198]
["bitfinex","SOLUSD",1737434913395,0.12549,235.06,234.91,4.3198]
["bitfinex","SOLUSD",1737434913592,0.92347847,235.06,234.91,4.3198]
["bitfinex","SOLUSD",1737434913914,23.776884,235.05,234.91,4.3198]
["bitfinex","SOLUSD",1737434914099,0.79796251,235.04,234.91,4.3198]
["bitfinex","SOLUSD",1737434914616,24.027864,235.13,234.91,4.3198]
["bitfinex","SOLUSD",1737434914909,0.79789358,235.12,234.91,4.3198]
["bitfinex","SOLUSD",1737434915293,0.79764589,235.22,234.92,1.91668]
["bitfinex","SOLUSD",1737434915607,0.25098,235.17,234.94,24.027864]
["bitfinex","SOLUSD",1737434915815,0.12549,235.17,234.94,51.22607083]
["bitfinex","SOLUSD",1737434916001,0.79764589,235.22,234.94,51.22607083]
["bitfinex","SOLUSD",1737434916206,0.79764589,235.22,234.97,0.25098]
["bitfinex","SOLUSD",1737434916409,0.25098,235.21,234.97,0.25098]
["bitfinex","SOLUSD",1737434916604,213.42700324,235.32,234.97,0.25098]
["bitfinex","SOLUSD",1737434916605,0.79754523,235.2,234.98,27.19820683]
["bitfinex","SOLUSD",1737434916811,5.54,235.29,234.99,0.25098]
["bitfinex","SOLUSD",1737434917004,24.027864,235.24,234.99,0.25098]
["bitfinex","SOLUSD",1737434917312,0.12549,235.21,235.0,14.8935]
["bitfinex","SOLUSD",1737434917511,23.902374,235.2,235.0,14.8935]
["bitfinex","SOLUSD",1737434917714,23.902374,235.2,235.01,0.12549]
["bitfinex","SOLUSD",1737434917715,0.79745575,235.19,235.01,0.12549]
["bitfinex","SOLUSD",1737434918009,23.902374,235.2,235.01,0.12549]
["bitfinex","SOLUSD",1737434918218,0.79744577,235.2,235.02,10.6373]
["bitfinex","SOLUSD",1737434918825,0.92293826,235.22,235.03,0.12549]
["bitfinex","SOLUSD",1737434918997,23.776884,235.21,235.03,0.12549]
["bitfinex","SOLUSD",1737434919413,0.12549,235.18,235.0,4.2553]
["bitfinex","SOLUSD",1737434919620,0.79758585,235.18,235.0,4.2553]
["bitfinex","SOLUSD",1737434919822,0.79756843,235.28,235.0,4.2553]
["bitfinex","SOLUSD",1737434919999,0.25098,235.27,235.0,4.2553]
["bitfinex","SOLUSD",1737434920198,24.027864,235.25,235.0,4.2553]
["bitfinex","SOLUSD",1737434920399,24.027864,235.23,235.0,4.2553]
["bitfinex","SOLUSD",1737434920618,24.057864,235.21,235.0,4.2553]
["bitfinex","SOLUSD",1737434920819,0.79752737,235.2,235.0,4.2553]
["bitfinex","SOLUSD",1737434921006,24.027864,235.19,235.0,14.8935]
["bitfinex","SOLUSD",1737434921208,23.902374,235.17,235.0,14.8935]
["bitfinex","SOLUSD",1737434921411,0.79757971,235.16,235.0,14.8935]
["bitfinex","SOLUSD",1737434922225,0.03,235.21,235.0,14.8935]
["bitfinex","SOLUSD",1737434922716,0.82752708,235.21,235.0,14.8935]
["bitfinex","SOLUSD",1737434923130,24.027864,235.2,235.0,14.8935]
["bitfinex","SOLUSD",1737434923302,23.902374,235.18,235.0,14.8935]
["bitfinex","SOLUSD",1737434923504,0.79754996,235.2,235.02,4.2549]
["bitfinex","SOLUSD",1737434923835,0.79754996,235.2,235.02,14.8922]
["bitfinex","SOLUSD",1737434924117,0.79754996,235.2,235.03,0.12549]
["bitfinex","SOLUSD",1737434924607,0.03,235.21,235.06,0.12549]
["bitfinex","SOLUSD",1737434924813,0.03,235.21,235.02,42.09040683]
["bitfinex","SOLUSD",1737434925017,0.03,235.21,235.03,0.25098]
["bitfinex","SOLUSD",1737434925699,0.03,235.21,235.04,14.8909]
["bitfinex","SOLUSD",1737434926112,0.03,235.21,235.05,24.027864]
["bitfinex","SOLUSD",1737434926316,0.03,235.21,235.07,0.25098]
["bitfinex","SOLUSD",1737434926511,0.03,235.21,235.09,24.027864]
["bitfinex","SOLUSD",1737434926821,0.03,235.21,235.12,27.19820683]
["bitfinex","SOLUSD",1737434927117,0.03,235.21,235.13,24.027864]
["bitfinex","SOLUSD",1737434927317,0.03,235.21,235.17,0.12549]
["bitfinex","SOLUSD",1737434927521,0.03,235.21,235.19,0.25098]
["bitfinex","SOLUSD",1737434927710,0.7970541,235.41,235.21,0.12549]
["bitfinex","SOLUSD",1737434927910,0.7970541,235.41,235.23,0.12549]
["bitfinex","SOLUSD",1737434928315,0.82671012,235.44,235.25,24.027864]
["bitfinex","SOLUSD",1737434928504,0.03,235.44,235.28,0.12549]
["bitfinex","SOLUSD",1737434928708,0.03,235.44,235.3,0.12549]
["bitfinex","SOLUSD",1737434929606,0.03,235.44,235.31,4.2497]
["bitfinex","SOLUSD",1737434931428,0.03,235.44,235.31,0.12549]
["bitfinex","SOLUSD",1737434931725,0.03,235.44,235.32,51.22607083]
["bitfinex","SOLUSD",1737434933227,0.03,235.44,235.26,1.5201]
["bitfinex","SOLUSD",1737434933423,0.82662329,235.44,235.26,1.5201]
["bitfinex","SOLUSD",1737434933820,23.776884,235.43,235.26,1.5201]
["bitfinex","SOLUSD",1737434934015,0.79670068,235.42,235.26,1.5201]
["bitfinex","SOLUSD",1737434934317,0.82670593,235.44,235.26,1.5201]
["bitfinex","SOLUSD",1737434934920,0.82670593,235.44,235.26,5.7706]
["bitfinex","SOLUSD",1737434935311,0.03,235.44,235.27,0.25098]
["bitfinex","SOLUSD",1737434935528,0.03,235.44,235.27,24.027864]
["bitfinex","SOLUSD",1737434936531,0.03,235.44,235.3,0.25098]
["bitfinex","SOLUSD",1737434937036,0.03,235.44,235.28,0.25098]
["bitfinex","SOLUSD",1737434937507,0.03,235.44,235.3,0.12549]
["bitfinex","SOLUSD",1737434938236,0.03,235.44,235.3,24.027864]
["bitfinex","SOLUSD",1737434939137,0.03,235.44,235.31,4.2497]
["bitfinex","SOLUSD",1737434939331,0.03,235.44,235.26,1.5201]
["bitfinex","SOLUSD",1737434939635,23.902374,235.43,235.26,1.5201]
["bitfinex","SOLUSD",1737434939934,23.776884,235.41,235.26,1.5201]
["bitfinex","SOLUSD",1737434940137,0.79679796,235.4,235.26,1.5201]
["bitfinex","SOLUSD",1737434940426,0.12549,235.43,235.26,1.5201]
["bitfinex","SOLUSD",1737434940427,23.902374,235.43,235.26,1.5201]
["bitfinex","SOLUSD",1737434940635,0.79671263,235.42,235.26,5.7706]
["bitfinex","SOLUSD",1737434941537,23.902374,235.41,235.26,1.5201]
["bitfinex","SOLUSD",1737434941721,0.79671711,235.4,235.26,1.5201]
["bitfinex","SOLUSD",1737434941915,0.826785,235.44,235.26,1.5201]
["bitfinex","SOLUSD",1737434942413,0.826785,235.44,235.27,24.027864]
["bitfinex","SOLUSD",1737434942613,0.03,235.44,235.31,0.12549]
["bitfinex","SOLUSD",1737434943448,0.03,235.44,235.3,0.12549]
["bitfinex","SOLUSD",1737434943624,0.03,235.44,235.32,0.12549]
["bitfinex","SOLUSD",1737434943818,0.03,235.44,235.27,4.2504]
["bitfinex","SOLUSD",1737434944030,23.932374,235.44,235.27,4.2504]
["bitfinex","SOLUSD",1737434944340,0.79658648,235.43,235.26,1.5201]
["bitfinex","SOLUSD",1737434944520,0.79658648,235.43,235.26,5.7706]
["bitfinex","SOLUSD",1737434945843,0.03,235.44,235.28,4.2502]
["bitfinex","SOLUSD",1737434946042,0.03,235.44,235.35,0.12549]
["bitfinex","SOLUSD",1737434946450,0.03,235.44,235.39,0.12549]
["bitfinex","SOLUSD",1737434946647,0.03,235.44,235.39,0.25098]
["bitfinex","SOLUSD",1737434946848,0.03,235.44,235.41,0.12549]
["bitfinex","SOLUSD",1737434947019,0.03,235.44,235.39,27.32369683]
["bitfinex","SOLUSD",1737434947221,0.03,235.44,235.39,57.32369683]
["bitfinex","SOLUSD",1737434947415,0.03,235.57,235.46,30.0]
["bitfinex","SOLUSD",1737434947647,0.03,235.57,235.5,27.19820683]
["bitfinex","SOLUSD",1737434947827,0.03,235.57,235.52,24.027864]
["bitfinex","SOLUSD",1737434948025,0.03,235.57,235.52,0.12549]
["bitfinex","SOLUSD",1737434948443,0.03,235.57,235.52,24.027864]
["bitfinex","SOLUSD",1737434948631,0.03,235.57,235.54,30.0]
["bitfinex","SOLUSD",1737434948831,0.03,235.57,235.54,27.19820683]
["bitfinex","SOLUSD",1737434949032,0.03,235.57,235.52,27.19820683]
["bitfinex","SOLUSD",1737434949333,0.03,235.57,235.54,27.19820683]
["bitfinex","SOLUSD",1737434949544,0.03,235.57,235.56,27.32369683]
["bitfinex","SOLUSD",1737434949718,0.03,235.61,235.57,0.25098]
["bitfinex","SOLUSD",1737434949923,0.03,235.61,235.59,0.12549]
["bitfinex","SOLUSD",1737434950524,0.03,235.61,235.59,24.027864]
["bitfinex","SOLUSD",1737434950725,0.03,235.61,235.5,31.69049927]
["bitfinex","SOLUSD",1737434950920,0.03,235.61,235.51,31.44430683]
["bitfinex","SOLUSD",1737434951122,0.03,235.61,235.53,27.19820683]
["bitfinex","SOLUSD",1737434951537,0.03,235.61,235.54,24.027864]
["bitfinex","SOLUSD",1737434951726,0.03,235.61,235.57,0.12549]
["bitfinex","SOLUSD",1737434951933,0.03,235.61,235.59,0.12549]
["bitfinex","SOLUSD",1737434952924,0.03,235.61,235.57,4.2448]
["bitfinex","SOLUSD",1737434953444,0.03,235.61,235.58,0.12549]
["bitfinex","SOLUSD",1737434953639,0.03,235.61,235.58,24.027864]
["bitfinex","SOLUSD",1737434953834,0.03,235.61,235.6,28.146774]
["bitfinex","SOLUSD",1737434954236,0.03,235.61,235.57,27.19820683]
["bitfinex","SOLUSD",1737434954547,0.03,235.61,235.49,27.19820683]
["bitfinex","SOLUSD",1737434955150,0.03,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1737434955333,0.03,235.61,235.54,0.25098]
["bitfinex","SOLUSD",1737434955939,0.03,235.61,235.56,24.027864]
["bitfinex","SOLUSD",1737434956436,0.03,235.61,235.59,0.12549]
["bitfinex","SOLUSD",1737434957040,0.03,235.61,235.6,23.902374]
["bitfinex","SOLUSD",1737434957434,0.03,235.61,235.6,0.12549]
["bitfinex","SOLUSD",1737434957743,0.03,235.61,235.59,0.25098]
["bitfinex","SOLUSD",1737434957934,0.03,235.61,235.59,4.49558]
["bitfinex","SOLUSD",1737434958558,0.03,235.61,235.38,32.65886176]
["bitfinex","SOLUSD",1737434958559,0.03,235.61,235.56,4.2451]
["bitfinex","SOLUSD",1737434958851,0.03,235.61,235.57,0.12549]
["bitfinex","SOLUSD",1737434959151,0.03,235.61,235.52,4.2457]
["bitfinex","SOLUSD",1737434959348,0.03,235.61,235.6,27.19820683]
["bitfinex","SOLUSD",1737434959552,0.03,235.61,235.6,51.22607083]
["bitfinex","SOLUSD",1737434959760,0.03,235.61,235.44,35.7749]
["bitfinex","SOLUSD",1737434960053,0.03,235.61,235.44,1.5277]
["bitfinex","SOLUSD",1737434960254,0.03,235.61,235.43,6.0145]
["bitfinex","SOLUSD",1737434960456,0.03,235.61,235.37,50.1485]
["bitfinex","SOLUSD",1737434960457,0.03,235.61,235.37,4.2485]
["bitfinex","SOLUSD",1737434960745,0.82616877,235.61,235.39,0.12549]
["bitfinex","SOLUSD",1737434960940,0.03,235.61,235.42,0.12549]
["bitfinex","SOLUSD",1737434961330,0.03,235.61,235.42,0.25098]
["bitfinex","SOLUSD",1737434961639,0.03,235.61,235.47,24.027864]
["bitfinex","SOLUSD",1737434962035,0.03,235.61,235.49,0.12549]
["bitfinex","SOLUSD",1737434962533,0.03,235.61,235.51,0.12549]
["bitfinex","SOLUSD",1737434962743,0.03,235.61,235.51,24.027864]
["bitfinex","SOLUSD",1737434963754,0.03,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1737434964130,0.03,235.61,235.5,34.2461]
["bitfinex","SOLUSD",1737434964555,0.03,235.61,235.51,24.027864]
["bitfinex","SOLUSD",1737434965330,0.03,235.61,235.47,24.027864]
["bitfinex","SOLUSD",1737434965524,0.03,235.61,235.51,0.25098]
["bitfinex","SOLUSD",1737434965831,0.03,235.61,235.51,24.027864]
["bitfinex","SOLUSD",1737434966847,0.03,235.61,235.53,0.12549]
["bitfinex","SOLUSD",1737434967048,0.03,235.61,235.51,23.902374]
["bitfinex","SOLUSD",1737434967259,0.03,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1737434967927,0.03,235.61,235.54,24.027864]
["bitfinex","SOLUSD",1737434968335,0.03,235.61,235.54,0.25098]
["bitfinex","SOLUSD",1737434968543,0.03,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1737434968955,0.03,235.61,235.55,0.12549]
["bitfinex","SOLUSD",1737434969268,0.03,235.61,235.52,4.37129]
["bitfinex","SOLUSD",1737434970643,0.03,235.61,235.53,4.37109]
["bitfinex","SOLUSD",1737434971958,0.03,235.61,235.55,0.12549]
["bitfinex","SOLUSD",1737434973449,0.03,235.61,235.45,30.0]
["bitfinex","SOLUSD",1737434973637,0.03,235.61,235.45,57.19820683]
["bitfinex","SOLUSD",1737434974356,0.03,235.61,235.46,24.027864]
["bitfinex","SOLUSD",1737434974555,0.03,235.61,235.48,0.12549]
["bitfinex","SOLUSD",1737434975568,0.03,235.61,235.48,54.027864]
["bitfinex","SOLUSD",1737434976551,0.03,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1737434977955,0.03,235.61,235.54,24.027864]
["bitfinex","SOLUSD",1737434978156,0.03,235.61,235.42,4.2477]
["bitfinex","SOLUSD",1737434978456,0.12549,235.58,235.35,7.7204]
["bitfinex","SOLUSD",1737434978658,23.776884,235.57,235.35,1.6629]
["bitfinex","SOLUSD",1737434978956,23.776884,235.55,235.35,1.6629]
["bitfinex","SOLUSD",1737434979162,23.776884,235.53,235.35,1.6629]
["bitfinex","SOLUSD",1737434979369,23.902374,235.51,235.28,0.063]
["bitfinex","SOLUSD",1737434979671,3.7003,235.6,235.28,0.063]
["bitfinex","SOLUSD",1737434979672,0.12549,235.48,235.28,0.063]
["bitfinex","SOLUSD",1737434979965,23.902374,235.45,235.28,0.063]
["bitfinex","SOLUSD",1737434980275,3.7003,235.46,235.29,0.12549]
["bitfinex","SOLUSD",1737434980868,3.7003,235.53,235.33,0.25098]
["bitfinex","SOLUSD",1737434981457,3.7003,235.53,235.35,24.027864]
["bitfinex","SOLUSD",1737434981762,3.7003,235.53,235.35,0.12549]
["bitfinex","SOLUSD",1737434981939,3.7003,235.53,235.36,0.12549]
["bitfinex","SOLUSD",1737434983064,0.79618878,235.57,235.37,0.12549]
["bitfinex","SOLUSD",1737434983449,1.10859735,235.59,235.37,0.12549]
["bitfinex","SOLUSD",1737434983959,1.10859735,235.59,235.4,0.12549]
["bitfinex","SOLUSD",1737434984369,0.3124,235.59,235.4,0.12549]
["bitfinex","SOLUSD",1737434984553,1.72956658,235.6,235.4,0.12549]
["bitfinex","SOLUSD",1737434984755,3.7303,235.61,235.43,0.12549]
["bitfinex","SOLUSD",1737434985349,3.7303,235.61,235.43,30.12549]
["bitfinex","SOLUSD",1737434985543,3.7303,235.61,235.43,57.1765435]
["bitfinex","SOLUSD",1737434985743,3.7303,235.61,235.45,0.25098]
["bitfinex","SOLUSD",1737434985965,3.7303,235.61,235.47,24.027864]
["bitfinex","SOLUSD",1737434986360,0.03,235.61,235.47,24.027864]
["bitfinex","SOLUSD",1737434986558,0.03,235.61,235.46,34.247]
["bitfinex","SOLUSD",1737434986758,0.03,235.61,235.44,34.2472]
["bitfinex","SOLUSD",1737434986955,0.03,235.61,235.45,24.027864]
["bitfinex","SOLUSD",1737434987457,0.03,235.61,235.45,54.027864]
["bitfinex","SOLUSD",1737434987659,0.03,235.61,235.45,81.0789175]
["bitfinex","SOLUSD",1737434988165,0.03,235.61,235.47,0.12549]
["bitfinex","SOLUSD",1737434988557,0.03,235.61,235.46,0.25098]
["bitfinex","SOLUSD",1737434990474,0.03,235.61,235.38,36.1316]
["bitfinex","SOLUSD",1737434990652,23.87331905,235.63,235.35,27.0510535]
["bitfinex","SOLUSD",1737434990967,24.089284,235.61,235.32,1.5604]
["bitfinex","SOLUSD",1737434991175,23.776884,235.59,235.46,0.063]
["bitfinex","SOLUSD",1737434991477,23.776884,235.57,235.33,30.0]
["bitfinex","SOLUSD",1737434991771,3.7003,235.58,235.38,24.027864]
["bitfinex","SOLUSD",1737434991973,3.7003,235.58,235.4,0.25098]
["bitfinex","SOLUSD",1737434992158,24.57289276,235.57,235.33,57.0510535]
["bitfinex","SOLUSD",1737434992472,23.776884,235.56,235.34,4.2491]
["bitfinex","SOLUSD",1737434992692,0.79624841,235.55,235.35,24.027864]
["bitfinex","SOLUSD",1737434993174,23.902374,235.54,235.35,0.12549]
["bitfinex","SOLUSD",1737434993479,23.902374,235.52,235.31,4.2496]
["bitfinex","SOLUSD",1737434993774,0.79642858,235.56,235.32,0.12549]
["bitfinex","SOLUSD",1737434994453,12.75135164,235.58,235.36,0.25098]
["bitfinex","SOLUSD",1737434994877,23.902374,235.57,235.36,0.25098]
["bitfinex","SOLUSD",1737434995076,0.79626539,235.56,235.36,0.25098]
["bitfinex","SOLUSD",1737434995271,11.95504353,235.58,235.37,24.027864]
["bitfinex","SOLUSD",1737434995457,0.79621682,235.57,235.38,4.2484]
["bitfinex","SOLUSD",1737434995659,6.51878366,235.58,235.45,0.25098]
["bitfinex","SOLUSD",1737434995854,6.51878366,235.58,235.4,5.02]
["bitfinex","SOLUSD",1737434996072,0.79598001,235.6,235.4,5.02]
["bitfinex","SOLUSD",1737434996580,0.82609041,235.61,235.41,24.027864]
["bitfinex","SOLUSD",1737434996885,0.82604941,235.61,235.41,4.2479]
["bitfinex","SOLUSD",1737434997775,24.027864,235.6,235.38,1.6246]
["bitfinex","SOLUSD",1737434997982,23.776884,235.58,235.39,4.2481]
["bitfinex","SOLUSD",1737434998189,0.7961592,235.57,235.4,0.12549]
["bitfinex","SOLUSD",1737434998363,24.57305366,235.58,235.4,0.12549]
["bitfinex","SOLUSD",1737434998567,0.79615503,235.6,235.4,0.25098]
["bitfinex","SOLUSD",1737434999364,0.82611036,235.61,235.42,0.12549]
["bitfinex","SOLUSD",1737434999566,0.03,235.61,235.42,0.12549]
["bitfinex","SOLUSD",1737434999889,0.82604732,235.61,235.42,0.12549]
["bitfinex","SOLUSD",1737435000659,0.12549,235.59,235.34,5.0]
["bitfinex","SOLUSD",1737435000864,0.12549,235.57,235.35,4.2489]
["bitfinex","SOLUSD",1737435001061,0.92187704,235.57,235.36,0.12549]
["bitfinex","SOLUSD",1737435001265,0.12549,235.53,235.3,4.2498]
["bitfinex","SOLUSD",1737435001473,3.7003,235.54,235.34,0.25098]
["bitfinex","SOLUSD",1737435001694,4.49652452,235.54,235.34,0.25098]
["bitfinex","SOLUSD",1737435001978,3.7003,235.54,235.34,0.25098]
["bitfinex","SOLUSD",1737435002281,4.4965344,235.54,235.34,0.25098]
["bitfinex","SOLUSD",1737435002469,3.7003,235.54,235.34,0.25098]
["bitfinex","SOLUSD",1737435002775,3.7003,235.54,235.35,4.2489]
["bitfinex","SOLUSD",1737435002954,0.79627705,235.53,235.35,4.2489]
["bitfinex","SOLUSD",1737435003276,23.776884,235.52,235.35,4.2489]
["bitfinex","SOLUSD",1737435003480,0.79640357,235.51,235.34,0.063]
["bitfinex","SOLUSD",1737435003683,0.79640357,235.51,235.34,4.3121]
["bitfinex","SOLUSD",1737435003980,3.7003,235.54,235.35,0.25098]
["bitfinex","SOLUSD",1737435004180,4.49653776,235.54,235.35,24.027864]
["bitfinex","SOLUSD",1737435004484,3.7003,235.54,235.4,24.027864]
["bitfinex","SOLUSD",1737435004658,6.51878366,235.56,235.4,40.68100536]
["bitfinex","SOLUSD",1737435004864,6.51878366,235.56,235.42,0.25098]
["bitfinex","SOLUSD",1737435005167,6.51878366,235.56,235.44,0.25098]
["bitfinex","SOLUSD",1737435005981,6.51878366,235.56,235.46,0.12549]
["bitfinex","SOLUSD",1737435006486,9.39377881,235.58,235.46,24.027864]
["bitfinex","SOLUSD",1737435006673,9.39377881,235.58,235.49,24.027864]
["bitfinex","SOLUSD",1737435006876,9.39377881,235.58,235.51,0.25098]
["bitfinex","SOLUSD",1737435007180,9.39377881,235.58,235.53,0.12549]
["bitfinex","SOLUSD",1737435007483,9.39377881,235.58,235.43,4.2474]
["bitfinex","SOLUSD",1737435007705,0.03,235.61,235.43,50.90054136]
["bitfinex","SOLUSD",1737435007981,0.03,235.61,235.49,0.12549]
["bitfinex","SOLUSD",1737435008163,0.03,235.61,235.43,20.90064136]
["bitfinex","SOLUSD",1737435008483,0.03,235.61,235.43,4.2475]
["bitfinex","SOLUSD",1737435008661,0.03,235.61,235.44,0.25098]
["bitfinex","SOLUSD",1737435008866,0.03,235.61,235.4,30.0]
["bitfinex","SOLUSD",1737435009076,0.03,235.61,235.41,16.65314136]
["bitfinex","SOLUSD",1737435009392,0.03,235.61,235.42,24.027864]
["bitfinex","SOLUSD",1737435009771,0.03,235.61,235.44,24.027864]
["bitfinex","SOLUSD",1737435009967,0.03,235.61,235.43,0.25098]
["bitfinex","SOLUSD",1737435010392,0.03,235.61,235.45,0.25098]
["bitfinex","SOLUSD",1737435011294,0.03,235.61,235.47,16.65314136]
["bitfinex","SOLUSD",1737435011499,0.03,235.61,235.48,54.027864]
["bitfinex","SOLUSD",1737435011686,0.03,235.61,235.51,0.12549]
["bitfinex","SOLUSD",1737435012294,0.03,235.61,235.52,23.902374]
["bitfinex","SOLUSD",1737435012474,0.03,235.61,235.54,23.902374]
["bitfinex","SOLUSD",1737435012682,0.03,235.61,235.56,0.12549]
["bitfinex","SOLUSD",1737435013398,0.03,235.61,235.56,23.902374]
["bitfinex","SOLUSD",1737435013606,0.03,235.61,235.6,0.12549]
["bitfinex","SOLUSD",1737435014998,0.03,235.67,235.61,30.0]
["bitfinex","SOLUSD",1737435015298,0.03,235.67,235.65,16.65314136]
["bitfinex","SOLUSD",1737435015482,0.03,235.67,235.66,0.25098]
["bitfinex","SOLUSD",1737435015680,0.03,235.67,235.66,28.271264]
["bitfinex","SOLUSD",1737435016102,0.03,235.67,235.59,16.65314136]
["bitfinex","SOLUSD",1737435016315,0.03,235.67,235.56,16.65314136]
["bitfinex","SOLUSD",1737435016482,0.03,235.67,235.63,46.65314136]
["bitfinex","SOLUSD",1737435017005,0.03,235.67,235.66,24.027864]
["bitfinex","SOLUSD",1737435017684,0.03,235.67,235.66,28.271264]
["bitfinex","SOLUSD",1737435018286,0.03,235.67,235.66,58.271264]
["bitfinex","SOLUSD",1737435019300,0.3124,235.9,235.73,0.25098]
["bitfinex","SOLUSD",1737435019603,21.33132172,236.06,235.83,0.12549]
["bitfinex","SOLUSD",1737435019604,42.35578421,235.98,235.83,0.12549]
["bitfinex","SOLUSD",1737435019915,25.77032281,235.94,235.83,23.902374]
["bitfinex","SOLUSD",1737435020626,25.77032281,235.94,235.89,0.12549]
["bitfinex","SOLUSD",1737435020784,25.77032281,235.94,235.93,0.25098]
["bitfinex","SOLUSD",1737435020986,25.77032281,235.94,235.81,7.6871]
["bitfinex","SOLUSD",1737435021182,26.19412281,235.94,235.79,45.82]
["bitfinex","SOLUSD",1737435021385,27.25362281,235.94,235.79,45.82]
["bitfinex","SOLUSD",1737435021803,27.25362281,235.94,235.8,0.12549]
["bitfinex","SOLUSD",1737435022083,26.19412281,235.94,235.82,0.25098]
["bitfinex","SOLUSD",1737435022282,26.19412281,235.94,235.84,0.12549]
["bitfinex","SOLUSD",1737435022497,26.19412281,235.94,235.81,16.65314136]
["bitfinex","SOLUSD",1737435022710,26.19412281,235.94,235.79,66.71404136]
["bitfinex","SOLUSD",1737435023121,26.19412281,235.94,235.79,62.47314136]
["bitfinex","SOLUSD",1737435023403,1.4833,235.94,235.79,45.82]
["bitfinex","SOLUSD",1737435023615,1.4833,235.94,235.8,0.12549]
["bitfinex","SOLUSD",1737435023789,1.4833,235.94,235.8,24.027864]
["bitfinex","SOLUSD",1737435024000,1.4833,235.94,235.66,31.70864861]
["bitfinex","SOLUSD",1737435024312,3.6024,235.94,235.74,16.65314136]
["bitfinex","SOLUSD",1737435024606,2.1191,235.94,235.75,24.027864]
["bitfinex","SOLUSD",1737435024814,23.902374,235.92,235.75,6.63170575]
["bitfinex","SOLUSD",1737435024999,0.79504019,235.98,235.75,6.63170575]
["bitfinex","SOLUSD",1737435025194,23.902374,235.97,235.73,24.027864]
["bitfinex","SOLUSD",1737435025393,23.902374,235.95,235.73,0.12549]
["bitfinex","SOLUSD",1737435025616,23.902374,235.93,235.72,0.12549]
["bitfinex","SOLUSD",1737435025818,0.79505381,235.92,235.72,0.12549]
["bitfinex","SOLUSD",1737435026313,0.03,235.94,235.76,0.12549]
["bitfinex","SOLUSD",1737435026492,0.03,235.94,235.78,0.12549]
["bitfinex","SOLUSD",1737435026689,0.03,235.94,235.81,28.268564]
["bitfinex","SOLUSD",1737435026895,0.03,235.94,235.86,16.77863136]
["bitfinex","SOLUSD",1737435027096,0.03,235.94,235.86,0.12549]
["bitfinex","SOLUSD",1737435027497,0.03,235.94,235.88,0.12549]
["bitfinex","SOLUSD",1737435027918,0.03,235.94,235.88,0.25098]
["bitfinex","SOLUSD",1737435028217,0.4237,236.01,235.9,0.25098]
["bitfinex","SOLUSD",1737435028815,0.4236,236.03,235.9,0.25098]
["bitfinex","SOLUSD",1737435029320,0.4236,236.03,235.9,4.48988]
["bitfinex","SOLUSD",1737435029822,0.4236,236.03,235.92,0.12549]
["bitfinex","SOLUSD",1737435030126,0.4236,236.05,235.92,46.90412136]
["bitfinex","SOLUSD",1737435030523,0.4236,236.05,235.94,16.90412136]
["bitfinex","SOLUSD",1737435030707,0.4235,236.1,235.98,0.12549]
["bitfinex","SOLUSD",1737435031021,0.4234,236.17,236.02,24.027864]
["bitfinex","SOLUSD",1737435031197,1.4819,236.17,235.99,16.65314136]
["bitfinex","SOLUSD",1737435031399,1.4819,236.17,235.97,20.89084136]
["bitfinex","SOLUSD",1737435031718,1.4819,236.17,235.98,24.027864]
["bitfinex","SOLUSD",1737435031916,1.4819,236.17,235.98,30.65956975]
["bitfinex","SOLUSD",1737435032498,0.4234,236.17,236.03,16.65314136]
["bitfinex","SOLUSD",1737435032707,0.4234,236.17,236.05,16.65314136]
["bitfinex","SOLUSD",1737435033022,1.0583,236.22,236.06,24.027864]
["bitfinex","SOLUSD",1737435033797,1.0583,236.22,236.06,54.027864]
["bitfinex","SOLUSD",1737435034199,1.0583,236.22,236.09,0.12549]
["bitfinex","SOLUSD",1737435034924,0.4232,236.24,236.11,0.12549]
["bitfinex","SOLUSD",1737435035130,0.4232,236.24,236.11,16.77863136]
["bitfinex","SOLUSD",1737435035306,0.4232,236.24,236.08,36.63170575]
["bitfinex","SOLUSD",1737435035495,0.4232,236.24,236.08,6.63170575]
["bitfinex","SOLUSD",1737435035496,1.4814,236.24,236.08,6.63170575]
["bitfinex","SOLUSD",1737435035700,1.4814,236.24,236.09,0.12549]
["bitfinex","SOLUSD",1737435036101,1.4814,236.24,236.1,6.63170575]
["bitfinex","SOLUSD",1737435037011,2.1163,236.27,236.1,6.63170575]
["bitfinex","SOLUSD",1737435037218,2.91009037,236.27,236.07,40.43002536]
["bitfinex","SOLUSD",1737435037418,2.1163,236.27,236.08,0.25098]
["bitfinex","SOLUSD",1737435038216,2.1163,236.27,236.1,24.027864]
["bitfinex","SOLUSD",1737435038528,0.03,236.24,236.1,24.027864]
["bitfinex","SOLUSD",1737435038718,4.248,236.55,236.12,0.25098]
["bitfinex","SOLUSD",1737435038914,23.776884,236.35,236.08,30.0]
["bitfinex","SOLUSD",1737435039122,23.776884,236.33,236.08,30.0]
["bitfinex","SOLUSD",1737435039316,0.79379753,236.32,236.09,24.027864]
["bitfinex","SOLUSD",1737435040229,23.776884,236.3,236.09,24.027864]
["bitfinex","SOLUSD",1737435040411,2.1163,236.27,236.09,24.027864]
["bitfinex","SOLUSD",1737435040617,2.1163,236.27,236.11,0.12549]
["bitfinex","SOLUSD",1737435041038,0.79378271,236.36,236.13,0.25098]
["bitfinex","SOLUSD",1737435041333,0.79378271,236.36,236.15,0.12549]
["bitfinex","SOLUSD",1737435041507,0.79357116,236.4,236.17,23.902374]
["bitfinex","SOLUSD",1737435041706,0.79357116,236.4,236.18,0.12549]
["bitfinex","SOLUSD",1737435042231,0.79357116,236.4,236.17,23.902374]
["bitfinex","SOLUSD",1737435042232,0.79349149,236.4,236.22,30.0]
["bitfinex","SOLUSD",1737435042541,0.03,236.41,236.23,21.52080887]
["bitfinex","SOLUSD",1737435042766,0.03,236.41,236.24,24.027864]
["bitfinex","SOLUSD",1737435043344,0.82320801,236.41,236.18,0.63456641]
["bitfinex","SOLUSD",1737435043515,6.61168413,236.52,236.2,46.65314136]
["bitfinex","SOLUSD",1737435043834,4.94,236.51,236.23,0.12549]
["bitfinex","SOLUSD",1737435044039,23.776884,236.5,236.18,16.65314136]
["bitfinex","SOLUSD",1737435044238,249.14813713,236.5,236.17,6.4344]
["bitfinex","SOLUSD",1737435044532,236.38813713,236.5,236.17,0.25098]
["bitfinex","SOLUSD",1737435044737,236.38813713,236.5,236.16,1.6042]
["bitfinex","SOLUSD",1737435044939,236.38813713,236.5,236.13,6.63170575]
["bitfinex","SOLUSD",1737435045238,12.88549,236.47,236.16,6.63170575]
["bitfinex","SOLUSD",1737435045535,16.63413077,236.51,236.16,6.63170575]
["bitfinex","SOLUSD",1737435045536,23.902374,236.4,236.16,6.63170575]
["bitfinex","SOLUSD",1737435045721,0.12549,236.39,236.16,6.63170575]
["bitfinex","SOLUSD",1737435046104,0.12549,236.39,236.08,1.6581]
["bitfinex","SOLUSD",1737435046737,0.12549,236.39,236.09,0.25098]
["bitfinex","SOLUSD",1737435046935,212.61125313,236.5,236.12,0.12549]
["bitfinex","SOLUSD",1737435047437,212.61125313,236.5,236.13,0.63492862]
["bitfinex","SOLUSD",1737435047651,212.61125313,236.5,236.28,0.25098]
["bitfinex","SOLUSD",1737435047652,1.72288428,236.5,236.28,0.25098]
["bitfinex","SOLUSD",1737435047813,1.72288428,236.5,236.18,25.52]
["bitfinex","SOLUSD",1737435047814,236.51362713,236.49,236.19,0.63446896]
["bitfinex","SOLUSD",1737435048018,236.51362713,236.49,236.14,0.63484482]
["bitfinex","SOLUSD",1737435048327,23.902374,236.47,236.13,0.6348146]
["bitfinex","SOLUSD",1737435048650,23.902374,236.47,236.14,24.027864]
["bitfinex","SOLUSD",1737435049435,25.62881133,236.47,236.14,24.027864]
["bitfinex","SOLUSD",1737435049639,23.776884,236.45,236.14,24.027864]
["bitfinex","SOLUSD",1737435049848,36.536884,236.45,236.04,6.63170575]
["bitfinex","SOLUSD",1737435050015,23.776884,236.39,236.04,6.63170575]
["bitfinex","SOLUSD",1737435050444,36.566884,236.39,236.0,36.1419]
["bitfinex","SOLUSD",1737435050616,0.12549,236.38,236.03,30.0]
["bitfinex","SOLUSD",1737435050820,0.12549,236.38,236.0,6.1419]
["bitfinex","SOLUSD",1737435051019,0.12549,236.38,236.01,30.63522733]
["bitfinex","SOLUSD",1737435051249,0.12549,236.38,236.06,0.12549]
["bitfinex","SOLUSD",1737435051418,4.96,236.37,236.09,0.12549]
["bitfinex","SOLUSD",1737435051617,23.776884,236.36,236.11,0.12549]
["bitfinex","SOLUSD",1737435051812,212.61125313,236.49,236.11,54.027864]
["bitfinex","SOLUSD",1737435052016,4.96,236.48,236.14,0.12549]
["bitfinex","SOLUSD",1737435052940,23.902374,236.47,236.14,0.12549]
["bitfinex","SOLUSD",1737435053514,0.12549,236.44,236.14,0.12549]
["bitfinex","SOLUSD",1737435053720,4.94,236.43,236.16,0.12549]
["bitfinex","SOLUSD",1737435053942,24.027864,236.42,236.13,23.902374]
["bitfinex","SOLUSD",1737435054138,23.902374,236.4,236.05,30.63482801]
["bitfinex","SOLUSD",1737435054345,249.27362713,236.4,236.05,30.0]
["bitfinex","SOLUSD",1737435055167,249.27362713,236.4,236.02,0.25098]
["bitfinex","SOLUSD",1737435055336,249.27362713,236.4,236.02,30.25098]
["bitfinex","SOLUSD",1737435055535,249.27362713,236.4,236.04,0.12549]
["bitfinex","SOLUSD",1737435056736,249.27362713,236.4,236.02,0.12549]
["bitfinex","SOLUSD",1737435057052,249.27362713,236.4,236.02,23.902374]
["bitfinex","SOLUSD",1737435057419,212.61125313,236.31,235.99,1.5829]
["bitfinex","SOLUSD",1737435057655,212.61125313,236.31,235.99,6.45562934]
["bitfinex","SOLUSD",1737435057962,23.902374,236.3,235.99,1.5829]
["bitfinex","SOLUSD",1737435058454,23.902374,236.3,236.0,0.12549]
["bitfinex","SOLUSD",1737435058650,225.37125313,236.31,236.0,0.25098]
["bitfinex","SOLUSD",1737435058953,225.37125313,236.31,236.0,24.027864]
["bitfinex","SOLUSD",1737435059350,23.902374,236.3,236.02,24.027864]
["bitfinex","SOLUSD",1737435059555,28.842374,236.3,236.02,24.027864]
["bitfinex","SOLUSD",1737435059749,4.94,236.3,236.02,24.027864]
["bitfinex","SOLUSD",1737435060046,1.67987372,236.31,236.06,0.25098]
["bitfinex","SOLUSD",1737435060260,4.94,236.32,236.08,0.12549]
["bitfinex","SOLUSD",1737435061239,23.776884,236.31,236.08,0.12549]
["bitfinex","SOLUSD",1737435062955,212.61125313,236.4,236.07,0.12549]
["bitfinex","SOLUSD",1737435063131,17.7,236.39,236.09,6.49099]
["bitfinex","SOLUSD",1737435063453,36.536884,236.38,236.08,0.063]
["bitfinex","SOLUSD",1737435063955,17.7,236.37,236.08,0.063]
["bitfinex","SOLUSD",1737435064251,36.536884,236.36,236.08,0.063]
["bitfinex","SOLUSD",1737435065662,36.536884,236.3,235.99,1.5829]
["bitfinex","SOLUSD",1737435066436,0.12549,236.29,235.95,6.5525]
["bitfinex","SOLUSD",1737435066668,36.662374,236.21,235.95,6.5525]
["bitfinex","SOLUSD",1737435066867,12.88549,236.19,235.94,0.063]
["bitfinex","SOLUSD",1737435067159,4.94,236.23,235.94,0.063]
["bitfinex","SOLUSD",1737435067469,23.902374,236.23,235.94,0.063]
["bitfinex","SOLUSD",1737435067834,4.94,236.22,235.96,0.12549]
["bitfinex","SOLUSD",1737435068244,4.94,236.22,235.96,0.76088776]
["bitfinex","SOLUSD",1737435068442,1.71637813,236.23,235.98,0.12549]
["bitfinex","SOLUSD",1737435068738,23.776884,236.26,235.96,0.63535914]
["bitfinex","SOLUSD",1737435068938,0.12549,236.25,235.97,24.027864]
["bitfinex","SOLUSD",1737435069140,0.12549,236.25,235.99,24.027864]
["bitfinex","SOLUSD",1737435069357,0.12549,236.25,235.98,6.0161]
["bitfinex","SOLUSD",1737435072241,17.7,236.24,235.98,6.0161]
["bitfinex","SOLUSD",1737435072466,23.902374,236.21,235.98,6.0161]
["bitfinex","SOLUSD",1737435072834,36.662374,236.21,235.98,6.0161]
["bitfinex","SOLUSD",1737435073160,4.94,236.24,235.94,0.063]
["bitfinex","SOLUSD",1737435073161,12.76,236.19,235.94,0.063]
["bitfinex","SOLUSD",1737435073343,12.76,236.15,235.94,0.063]
["bitfinex","SOLUSD",1737435073733,12.76,236.19,235.94,0.063]
["bitfinex","SOLUSD",1737435074148,23.776884,236.18,235.94,0.063]
["bitfinex","SOLUSD",1737435074352,7.73459479,236.2,235.94,0.063]
["bitfinex","SOLUSD",1737435074552,7.73459479,236.2,235.94,0.69857612]
["bitfinex","SOLUSD",1737435074759,4.94,236.19,235.94,0.063]
["bitfinex","SOLUSD",1737435074942,23.776884,236.18,235.94,0.063]
["bitfinex","SOLUSD",1737435075263,20.49459479,236.2,235.94,0.063]
["bitfinex","SOLUSD",1737435075465,4.94,236.19,235.94,0.063]
["bitfinex","SOLUSD",1737435075762,23.902374,236.18,235.94,0.063]
["bitfinex","SOLUSD",1737435076165,23.902374,236.18,235.95,6.1001]
["bitfinex","SOLUSD",1737435076469,36.662374,236.18,235.95,6.1001]
["bitfinex","SOLUSD",1737435076935,36.662374,236.18,235.98,0.063]
["bitfinex","SOLUSD",1737435077561,36.662374,236.18,235.94,0.063]
["bitfinex","SOLUSD",1737435078069,4.94,236.17,235.94,0.063]
["bitfinex","SOLUSD",1737435078443,23.902374,236.16,235.94,0.063]
["bitfinex","SOLUSD",1737435078641,0.12549,236.16,235.94,0.063]
["bitfinex","SOLUSD",1737435078857,4.94,236.15,235.94,0.063]
["bitfinex","SOLUSD",1737435079053,23.902374,236.14,235.94,0.063]
["bitfinex","SOLUSD",1737435079370,23.902374,236.14,235.92,1.5857]
["bitfinex","SOLUSD",1737435079660,23.776884,236.12,235.92,1.5857]
["bitfinex","SOLUSD",1737435079858,36.536884,236.12,235.92,1.5857]
["bitfinex","SOLUSD",1737435080165,36.536884,236.12,235.88,6.1001]
["bitfinex","SOLUSD",1737435080371,249.14813713,236.12,235.84,0.063]
["bitfinex","SOLUSD",1737435080546,36.536884,236.1,235.84,0.0001]
["bitfinex","SOLUSD",1737435080865,36.536884,236.02,235.75,0.063]
["bitfinex","SOLUSD",1737435081171,0.12549,236.01,235.75,0.063]
["bitfinex","SOLUSD",1737435081367,7.6298,235.98,235.7,0.063]
["bitfinex","SOLUSD",1737435081544,12.76,235.97,235.7,0.063]
["bitfinex","SOLUSD",1737435081744,20.3898,235.98,235.7,0.063]
["bitfinex","SOLUSD",1737435082043,0.12549,235.93,235.7,0.063]
["bitfinex","SOLUSD",1737435082258,0.12549,235.93,235.7,0.0001]
["bitfinex","SOLUSD",1737435082259,12.88549,235.89,235.7,0.0001]
["bitfinex","SOLUSD",1737435082649,23.776884,235.88,235.7,0.0001]
["bitfinex","SOLUSD",1737435082846,12.88549,235.83,235.61,0.063]
["bitfinex","SOLUSD",1737435083042,12.88549,235.79,235.61,0.063]
["bitfinex","SOLUSD",1737435083245,0.25098,235.77,235.55,7.8428]
["bitfinex","SOLUSD",1737435083683,0.12549,235.77,235.55,7.8428]
["bitfinex","SOLUSD",1737435083850,0.12549,235.78,235.55,7.8428]
["bitfinex","SOLUSD",1737435084159,0.12549,235.78,235.55,1.5413]
["bitfinex","SOLUSD",1737435084361,0.25098,235.79,235.47,6.3015]
["bitfinex","SOLUSD",1737435084567,12.76,235.72,235.37,0.063]
["bitfinex","SOLUSD",1737435085060,23.902374,235.69,235.37,0.063]
["bitfinex","SOLUSD",1737435085264,0.12549,235.69,235.37,0.063]
["bitfinex","SOLUSD",1737435085653,23.902374,235.67,235.37,0.063]
["bitfinex","SOLUSD",1737435086546,6.6018,235.66,235.37,0.063]
["bitfinex","SOLUSD",1737435088067,23.902374,235.65,235.37,0.063]
["bitfinex","SOLUSD",1737435088575,236.38112696,235.65,235.37,0.063]
["bitfinex","SOLUSD",1737435089652,23.902374,235.63,235.37,0.063]
["bitfinex","SOLUSD",1737435090068,0.12549,235.62,235.37,0.063]
["bitfinex","SOLUSD",1737435090543,0.12549,235.63,235.37,0.063]
["bitfinex","SOLUSD",1737435090744,4.96,235.62,235.38,0.25098]
["bitfinex","SOLUSD",1737435090945,24.027864,235.61,235.37,0.18849]
["bitfinex","SOLUSD",1737435091150,24.027864,235.61,235.38,0.12549]
["bitfinex","SOLUSD",1737435091358,1.74431588,235.63,235.41,0.25098]
["bitfinex","SOLUSD",1737435091542,4.96,235.64,235.41,0.25098]
["bitfinex","SOLUSD",1737435091746,24.027864,235.63,235.41,0.25098]
["bitfinex","SOLUSD",1737435091945,0.25098,235.63,235.41,0.25098]
["bitfinex","SOLUSD",1737435092176,24.027864,235.63,235.4,6.4757]
["bitfinex","SOLUSD",1737435094147,24.027864,235.63,235.37,0.063]
["bitfinex","SOLUSD",1737435095077,24.027864,235.63,235.37,0.18849]
["bitfinex","SOLUSD",1737435095078,0.25098,235.63,235.37,0.18849]
["bitfinex","SOLUSD",1737435095304,0.25098,235.63,235.37,0.063]
["bitfinex","SOLUSD",1737435095566,0.25098,235.63,235.38,0.25098]
["bitfinex","SOLUSD",1737435095775,5.21098,235.63,235.38,4.49938]
["bitfinex","SOLUSD",1737435096574,24.027864,235.63,235.38,4.49938]
["bitfinex","SOLUSD",1737435096951,24.027864,235.63,235.38,0.25098]
["bitfinex","SOLUSD",1737435097479,24.027864,235.63,235.37,0.063]
["bitfinex","SOLUSD",1737435098370,23.776884,235.63,235.37,0.063]
["bitfinex","SOLUSD",1737435099600,23.776884,235.61,235.37,0.063]
["bitfinex","SOLUSD",1737435099803,36.536884,235.59,235.37,0.0001]
["bitfinex","SOLUSD",1737435099974,1.71696479,235.64,235.31,6.4757]
["bitfinex","SOLUSD",1737435099975,1.5804,235.58,235.31,6.4757]
["bitfinex","SOLUSD",1737435100376,23.776884,235.57,235.31,6.4757]
["bitfinex","SOLUSD",1737435101890,23.776884,235.57,235.37,0.063]
["bitfinex","SOLUSD",1737435102077,0.12549,235.56,235.37,0.063]
["bitfinex","SOLUSD",1737435105791,2.12118627,235.58,235.37,0.063]
["bitfinex","SOLUSD",1737435106004,4.96,235.61,235.37,0.063]
["bitfinex","SOLUSD",1737435106187,23.776884,235.6,235.37,0.063]
["bitfinex","SOLUSD",1737435108501,6.96229465,235.61,235.37,0.063]
["bitfinex","SOLUSD",1737435108717,2.00229465,235.61,235.38,0.25098]
["bitfinex","SOLUSD",1737435108879,4.99,235.64,235.38,0.25098]
["bitfinex","SOLUSD",1737435109079,23.776884,235.63,235.38,0.25098]
["bitfinex","SOLUSD",1737435109388,4.99,235.64,235.38,0.25098]
["bitfinex","SOLUSD",1737435109698,4.99,235.64,235.39,1.5662]
["bitfinex","SOLUSD",1737435109901,2.12645156,235.64,235.4,62.44794672]
["bitfinex","SOLUSD",1737435110084,2.12645156,235.64,235.4,61.81100249]
["bitfinex","SOLUSD",1737435110405,23.902374,235.63,235.4,6.5087]
["bitfinex","SOLUSD",1737435113310,0.12549,235.62,235.4,6.5087]
["bitfinex","SOLUSD",1737435113689,0.12549,235.62,235.4,6.5717]
["bitfinex","SOLUSD",1737435113885,0.12549,235.62,235.39,1.5662]
["bitfinex","SOLUSD",1737435114204,36.662374,235.6,235.37,0.063]
["bitfinex","SOLUSD",1737435114381,23.902374,235.6,235.37,0.063]
["bitfinex","SOLUSD",1737435114582,36.662374,235.6,235.37,0.0001]
["bitfinex","SOLUSD",1737435114894,23.902374,235.6,235.37,0.0001]
["bitfinex","SOLUSD",1737435116306,23.902374,235.63,235.37,0.0001]
["bitfinex","SOLUSD",1737435116889,23.902374,235.63,235.38,6.4545]
["bitfinex","SOLUSD",1737435117092,23.902374,235.63,235.39,1.5417]
["bitfinex","SOLUSD",1737435118107,0.12549,235.62,235.38,3.138]
["bitfinex","SOLUSD",1737435118291,36.662374,235.6,235.28,0.063]
["bitfinex","SOLUSD",1737435119602,212.47875296,235.57,235.28,0.063]
["bitfinex","SOLUSD",1737435119793,0.12549,235.51,235.28,0.063]
["bitfinex","SOLUSD",1737435119988,0.12549,235.49,235.28,0.063]
["bitfinex","SOLUSD",1737435120209,36.662374,235.47,235.28,0.063]
["bitfinex","SOLUSD",1737435120612,23.902374,235.47,235.28,0.063]
["bitfinex","SOLUSD",1737435120808,6.1668,235.54,235.28,0.063]
["bitfinex","SOLUSD",1737435121010,4.96,235.53,235.28,0.063]
["bitfinex","SOLUSD",1737435121216,4.96,235.53,235.29,1.5147]
["bitfinex","SOLUSD",1737435121396,4.96,235.53,235.3,6.4416]
["bitfinex","SOLUSD",1737435121715,0.03,235.64,235.39,6.4416]
["bitfinex","SOLUSD",1737435121887,0.03,235.64,235.4,0.12549]
["bitfinex","SOLUSD",1737435122090,2.05811603,235.64,235.39,6.4416]
["bitfinex","SOLUSD",1737435122600,12.88549,235.63,235.39,6.4416]
["bitfinex","SOLUSD",1737435123110,0.12549,235.59,235.39,6.4416]
["bitfinex","SOLUSD",1737435123308,0.12549,235.56,235.38,1.5147]
["bitfinex","SOLUSD",1737435123806,0.12549,235.57,235.38,1.5147]
["bitfinex","SOLUSD",1737435124502,0.12549,235.62,235.38,1.5147]
["bitfinex","SOLUSD",1737435124887,0.12549,235.63,235.38,1.5147]
["bitfinex","SOLUSD",1737435125391,0.12549,235.62,235.38,1.5147]
["bitfinex","SOLUSD",1737435125591,0.12549,235.6,235.38,1.5147]
["bitfinex","SOLUSD",1737435125807,24.027864,235.63,235.38,1.5147]
["bitfinex","SOLUSD",1737435125993,0.03,235.6,235.38,1.5147]
["bitfinex","SOLUSD",1737435126193,0.03,235.6,235.39,6.2338]
["bitfinex","SOLUSD",1737435126588,0.03,235.6,235.4,24.66483722]
["bitfinex","SOLUSD",1737435126797,0.03,235.6,235.45,27.15202849]
["bitfinex","SOLUSD",1737435126997,0.03,235.6,235.48,1.5057]
["bitfinex","SOLUSD",1737435127709,0.03,235.6,235.51,24.027864]
["bitfinex","SOLUSD",1737435128013,0.03,235.64,235.53,27.15202849]
["bitfinex","SOLUSD",1737435128200,9.4445208,235.83,235.58,23.902374]
["bitfinex","SOLUSD",1737435128405,9.4445208,235.83,235.67,27.02653849]
["bitfinex","SOLUSD",1737435128596,9.4445208,235.83,235.69,51.05440249]
["bitfinex","SOLUSD",1737435128798,9.4445208,235.83,235.71,0.12549]
["bitfinex","SOLUSD",1737435128998,7.7779208,235.83,235.76,0.65278]
["bitfinex","SOLUSD",1737435129210,0.03,235.88,235.76,0.4018]
["bitfinex","SOLUSD",1737435129413,0.03,235.88,235.77,0.12549]
["bitfinex","SOLUSD",1737435129617,0.03,235.88,235.79,0.12549]
["bitfinex","SOLUSD",1737435129813,0.03,235.88,235.76,0.4018]
["bitfinex","SOLUSD",1737435131307,0.03,235.88,235.65,28.63273849]
["bitfinex","SOLUSD",1737435131508,0.03,235.88,235.65,1.6062]
["bitfinex","SOLUSD",1737435131813,0.03,235.88,235.72,24.027864]
["bitfinex","SOLUSD",1737435132113,0.03,235.88,235.73,27.66248072]
["bitfinex","SOLUSD",1737435132313,0.03,235.88,235.71,27.02653849]
["bitfinex","SOLUSD",1737435132500,0.03,235.88,235.72,0.63598275]
["bitfinex","SOLUSD",1737435132700,0.03,235.88,235.75,27.02653849]
["bitfinex","SOLUSD",1737435132901,0.03,235.88,235.77,0.12549]
["bitfinex","SOLUSD",1737435133213,0.03,235.88,235.71,27.02653849]
["bitfinex","SOLUSD",1737435133412,0.03,235.88,235.71,27.66253715]
["bitfinex","SOLUSD",1737435134221,0.03,235.88,235.67,27.02653849]
["bitfinex","SOLUSD",1737435134415,0.03,235.88,235.68,0.25098]
["bitfinex","SOLUSD",1737435134720,0.03,235.88,235.7,0.12549]
["bitfinex","SOLUSD",1737435135018,0.03,235.88,235.72,24.027864]
["bitfinex","SOLUSD",1737435135217,0.03,235.88,235.74,0.12549]
["bitfinex","SOLUSD",1737435135914,0.03,235.88,235.74,24.027864]
["bitfinex","SOLUSD",1737435136094,0.03,235.88,235.77,6.026]
["bitfinex","SOLUSD",1737435136296,0.03,235.88,235.78,24.66366626]
["bitfinex","SOLUSD",1737435137201,0.03,235.88,235.8,0.12549]
["bitfinex","SOLUSD",1737435137623,0.03,235.88,235.79,24.027864]
["bitfinex","SOLUSD",1737435137800,0.03,235.88,235.77,6.026]
["bitfinex","SOLUSD",1737435138502,0.03,235.88,235.78,0.63603604]
["bitfinex","SOLUSD",1737435138698,0.03,235.88,235.79,51.05440249]
["bitfinex","SOLUSD",1737435138932,0.03,235.88,235.83,0.12549]
["bitfinex","SOLUSD",1737435139602,0.03,235.88,235.83,0.25098]
["bitfinex","SOLUSD",1737435139800,0.03,235.88,235.87,30.0]
["bitfinex","SOLUSD",1737435140012,0.03,235.88,235.86,27.02653849]
["bitfinex","SOLUSD",1737435140598,0.03,235.88,235.87,24.027864]
["bitfinex","SOLUSD",1737435141325,23.902374,236.1,235.87,24.027864]
["bitfinex","SOLUSD",1737435141708,1.592,236.17,235.88,0.63558198]
["bitfinex","SOLUSD",1737435142021,2.05769848,236.11,235.91,0.12549]
["bitfinex","SOLUSD",1737435142224,0.03,236.11,235.97,24.027864]
["bitfinex","SOLUSD",1737435142428,0.03,236.11,236.01,0.12549]
["bitfinex","SOLUSD",1737435142610,0.03,236.11,236.03,24.027864]
["bitfinex","SOLUSD",1737435143732,0.03,236.11,236.05,0.12549]
["bitfinex","SOLUSD",1737435144631,0.03,236.11,236.05,24.027864]
["bitfinex","SOLUSD",1737435144822,0.03,236.11,236.07,24.027864]
["bitfinex","SOLUSD",1737435145828,0.03,236.11,236.09,24.027864]
["bitfinex","SOLUSD",1737435146218,0.03,236.11,236.09,0.12549]
["bitfinex","SOLUSD",1737435146422,0.03,236.18,236.09,0.12549]
["bitfinex","SOLUSD",1737435146611,0.03,236.18,236.08,0.25098]
["bitfinex","SOLUSD",1737435146807,0.03,236.18,236.1,0.25098]
["bitfinex","SOLUSD",1737435147505,0.03,236.18,236.13,0.12549]
["bitfinex","SOLUSD",1737435147709,0.03,236.35,236.17,24.027864]
["bitfinex","SOLUSD",1737435147928,0.03,236.35,236.16,27.02653849]
["bitfinex","SOLUSD",1737435147929,0.03,236.35,236.13,33.65673849]
["bitfinex","SOLUSD",1737435148114,2.05800244,236.35,236.13,6.6302]
["bitfinex","SOLUSD",1737435148315,0.03,236.35,236.15,24.027864]
["bitfinex","SOLUSD",1737435148732,0.03,236.35,236.17,51.05440249]
["bitfinex","SOLUSD",1737435149030,0.03,236.35,236.19,0.12549]
["bitfinex","SOLUSD",1737435149212,0.03,236.35,236.2,0.63476248]
["bitfinex","SOLUSD",1737435149415,0.03,236.35,236.21,24.027864]
["bitfinex","SOLUSD",1737435149729,0.03,236.35,236.24,0.12549]
["bitfinex","SOLUSD",1737435150736,0.03,236.35,236.28,0.12549]
["bitfinex","SOLUSD",1737435150949,0.03,236.35,236.3,0.12549]
["bitfinex","SOLUSD",1737435151236,0.03,236.35,236.3,24.027864]
["bitfinex","SOLUSD",1737435151437,0.03,236.35,236.32,24.027864]
["bitfinex","SOLUSD",1737435153111,0.03,236.42,236.38,0.25098]
["bitfinex","SOLUSD",1737435153312,0.03,236.42,236.38,0.63415001]
["bitfinex","SOLUSD",1737435153511,0.03,236.42,236.33,33.07443849]
["bitfinex","SOLUSD",1737435153727,0.03,236.42,236.34,0.63435031]
["bitfinex","SOLUSD",1737435154132,0.03,236.42,236.35,24.027864]
["bitfinex","SOLUSD",1737435154322,0.03,236.42,236.37,0.12549]
["bitfinex","SOLUSD",1737435154534,0.03,236.42,236.37,24.027864]
["bitfinex","SOLUSD",1737435154721,0.03,236.42,236.38,0.63429771]
["bitfinex","SOLUSD",1737435155822,0.03,236.42,236.39,0.12549]
["bitfinex","SOLUSD",1737435158042,0.03,236.42,236.32,27.02653849]
["bitfinex","SOLUSD",1737435158245,0.03,236.42,236.28,0.63439385]
["bitfinex","SOLUSD",1737435159542,0.03,236.42,236.29,0.25098]
["bitfinex","SOLUSD",1737435160254,0.03,236.42,236.29,24.027864]
["bitfinex","SOLUSD",1737435161046,0.03,236.42,236.23,0.63445713]
["bitfinex","SOLUSD",1737435161353,0.03,236.42,236.24,0.25098]
["bitfinex","SOLUSD",1737435161731,2.0006478,236.42,236.28,0.063]
["bitfinex","SOLUSD",1737435165650,0.03,236.42,236.32,0.12549]
["bitfinex","SOLUSD",1737435166325,0.03,236.42,236.31,0.63443655]
["bitfinex","SOLUSD",1737435166743,0.03,236.42,236.28,0.063]
["bitfinex","SOLUSD",1737435167140,0.03,236.42,236.28,4.92979064]
["bitfinex","SOLUSD",1737435167450,0.03,236.42,236.29,4.232]
["bitfinex","SOLUSD",1737435167743,0.03,236.42,236.31,24.027864]
["bitfinex","SOLUSD",1737435167935,0.03,236.42,236.33,24.027864]
["bitfinex","SOLUSD",1737435168141,0.03,236.42,236.35,0.12549]
["bitfinex","SOLUSD",1737435168946,0.03,236.42,236.34,0.12549]
["bitfinex","SOLUSD",1737435169461,0.03,236.42,236.36,0.12549]
["bitfinex","SOLUSD",1737435169950,0.03,236.42,236.35,0.12549]
["bitfinex","SOLUSD",1737435170141,0.03,236.42,236.37,0.12549]
["bitfinex","SOLUSD",1737435170353,0.03,236.42,236.36,0.63430272]
["bitfinex","SOLUSD",1737435170650,0.03,236.42,236.37,0.12549]
["bitfinex","SOLUSD",1737435170946,0.03,236.42,236.38,0.63423063]
["bitfinex","SOLUSD",1737435172343,0.03,236.42,236.35,31.89165929]
["bitfinex","SOLUSD",1737435172930,6.2024,236.54,236.36,0.12549]
["bitfinex","SOLUSD",1737435173127,6.2024,236.54,236.33,55.79437389]
["bitfinex","SOLUSD",1737435173553,0.03,236.42,236.34,0.12549]
["bitfinex","SOLUSD",1737435173753,0.03,236.42,236.35,0.63432312]
["bitfinex","SOLUSD",1737435173958,0.03,236.42,236.36,0.12549]
["bitfinex","SOLUSD",1737435174161,0.03,236.42,236.37,0.63425085]
["bitfinex","SOLUSD",1737435174337,0.03,236.42,236.37,4.86485085]
["bitfinex","SOLUSD",1737435174543,0.03,236.42,236.37,0.63425085]
["bitfinex","SOLUSD",1737435174945,0.03,236.42,236.34,16.50677584]
["bitfinex","SOLUSD",1737435175146,0.03,236.42,236.35,0.6343119]
["bitfinex","SOLUSD",1737435175350,0.03,236.42,236.36,0.12549]
["bitfinex","SOLUSD",1737435176448,0.03,236.42,236.37,0.63427104]
["bitfinex","SOLUSD",1737435176653,0.03,236.42,236.38,0.12549]
["bitfinex","SOLUSD",1737435176951,0.03,236.42,236.39,0.63421273]
["bitfinex","SOLUSD",1737435180763,0.03,236.42,236.4,0.12549]
["bitfinex","SOLUSD",1737435180969,0.03,236.42,236.39,0.63421273]
["bitfinex","SOLUSD",1737435181136,0.03,236.42,236.32,20.73827584]
["bitfinex","SOLUSD",1737435181343,0.03,236.42,236.28,0.69734944]
["bitfinex","SOLUSD",1737435181574,0.03,236.42,236.28,17.20412528]
["bitfinex","SOLUSD",1737435181860,0.03,236.42,236.29,4.232]
["bitfinex","SOLUSD",1737435182070,0.03,236.42,236.29,0.25098]
["bitfinex","SOLUSD",1737435182373,0.03,236.42,236.35,24.027864]
["bitfinex","SOLUSD",1737435182555,0.03,236.42,236.37,24.027864]
["bitfinex","SOLUSD",1737435182860,0.03,236.42,236.39,16.50677584]
["bitfinex","SOLUSD",1737435183060,0.03,236.42,236.38,4.86463317]
["bitfinex","SOLUSD",1737435184056,0.03,236.42,236.38,0.63423317]
["bitfinex","SOLUSD",1737435184255,0.03,236.42,236.35,4.35649]
["bitfinex","SOLUSD",1737435184450,0.03,236.42,236.35,21.49756809]
["bitfinex","SOLUSD",1737435184755,0.03,236.42,236.32,0.63429403]
["bitfinex","SOLUSD",1737435184943,0.03,236.42,236.31,20.80127584]
["bitfinex","SOLUSD",1737435185139,0.03,236.42,236.33,23.902374]
["bitfinex","SOLUSD",1737435185342,0.03,236.42,236.33,40.40914984]
["bitfinex","SOLUSD",1737435185642,0.03,236.42,236.35,40.28365984]
["bitfinex","SOLUSD",1737435185850,0.03,236.42,236.36,0.63428513]
["bitfinex","SOLUSD",1737435186049,0.03,236.42,236.35,40.28365984]
["bitfinex","SOLUSD",1737435186765,0.03,236.42,236.38,0.25098]
["bitfinex","SOLUSD",1737435186977,0.03,236.42,236.36,0.63429788]
["bitfinex","SOLUSD",1737435187143,0.03,236.42,236.37,46.50677584]
["bitfinex","SOLUSD",1737435187343,0.03,236.42,236.39,40.53463984]
["bitfinex","SOLUSD",1737435187550,0.03,236.42,236.41,40.53463984]
["bitfinex","SOLUSD",1737435188169,0.03,236.42,236.41,44.76453984]
["bitfinex","SOLUSD",1737435188555,6.3422,236.73,236.51,30.0]
["bitfinex","SOLUSD",1737435188761,8.22668596,236.73,236.55,16.50677584]
["bitfinex","SOLUSD",1737435189068,8.22668596,236.73,236.56,0.63373219]
["bitfinex","SOLUSD",1737435190063,6.3422,236.73,236.59,16.50677584]
["bitfinex","SOLUSD",1737435190362,6.3422,236.73,236.6,0.63365145]
["bitfinex","SOLUSD",1737435190738,6.3422,236.73,236.57,24.66155081]
["bitfinex","SOLUSD",1737435191037,6.3422,236.73,236.59,16.50677584]
["bitfinex","SOLUSD",1737435191242,6.3422,236.73,236.53,0.63359995]
["bitfinex","SOLUSD",1737435191567,6.3422,236.73,236.49,16.50677584]
["bitfinex","SOLUSD",1737435191766,1.94702166,236.7,236.5,0.63388825]
["bitfinex","SOLUSD",1737435192065,1.94702166,236.7,236.52,23.902374]
["bitfinex","SOLUSD",1737435192247,6.3422,236.73,236.54,23.902374]
["bitfinex","SOLUSD",1737435192448,1.89220298,236.71,236.51,16.50677584]
["bitfinex","SOLUSD",1737435192760,1.89220298,236.71,236.52,0.63385716]
["bitfinex","SOLUSD",1737435193549,1.89220298,236.71,236.5,0.63393148]
["bitfinex","SOLUSD",1737435193743,1.89220298,236.71,236.53,17.14070732]
["bitfinex","SOLUSD",1737435194667,1.89220298,236.71,236.54,24.027864]
["bitfinex","SOLUSD",1737435194870,1.89220298,236.71,236.55,0.63375713]
["bitfinex","SOLUSD",1737435196659,1.89220298,236.71,236.52,0.63381401]
["bitfinex","SOLUSD",1737435197374,0.204,236.63,236.53,16.50677584]
["bitfinex","SOLUSD",1737435197550,0.204,236.63,236.54,0.63380428]
["bitfinex","SOLUSD",1737435197751,0.204,236.63,236.56,23.902374]
["bitfinex","SOLUSD",1737435197952,0.204,236.63,236.6,23.902374]
["bitfinex","SOLUSD",1737435198143,0.204,236.63,236.61,21.36656691]
["bitfinex","SOLUSD",1737435198360,0.204,236.63,236.61,4.85979107]
["bitfinex","SOLUSD",1737435198545,0.204,236.63,236.61,0.63359107]
["bitfinex","SOLUSD",1737435199264,0.204,236.63,236.62,23.902374]
["bitfinex","SOLUSD",1737435199648,0.204,236.63,236.62,24.027864]
["bitfinex","SOLUSD",1737435203262,6.1613,236.81,236.65,54.027864]
["bitfinex","SOLUSD",1737435203453,6.1613,236.81,236.65,71.16798864]
["bitfinex","SOLUSD",1737435204476,6.1613,236.81,236.65,5.1099288]
["bitfinex","SOLUSD",1737435205786,6.1613,236.81,236.61,0.63348051]
["bitfinex","SOLUSD",1737435206878,1.91741698,236.78,236.61,0.63348051]
["bitfinex","SOLUSD",1737435207381,6.1613,236.81,236.62,23.902374]
["bitfinex","SOLUSD",1737435207556,6.1613,236.81,236.63,0.63356129]
["bitfinex","SOLUSD",1737435207755,1.94058992,236.79,236.6,28.003284]
["bitfinex","SOLUSD",1737435208075,1.94058992,236.79,236.56,0.63361194]
["bitfinex","SOLUSD",1737435208279,1.94058992,236.79,236.57,0.12549]
["bitfinex","SOLUSD",1737435208457,1.94058992,236.79,236.58,0.63370856]
["bitfinex","SOLUSD",1737435208778,1.94058992,236.79,236.59,0.12549]
["bitfinex","SOLUSD",1737435208979,1.94058992,236.79,236.6,0.63364026]
["bitfinex","SOLUSD",1737435209581,1.94058992,236.79,236.61,0.25098]
["bitfinex","SOLUSD",1737435209785,6.1613,236.81,236.63,24.027864]
["bitfinex","SOLUSD",1737435209962,6.1613,236.81,236.65,0.12549]
["bitfinex","SOLUSD",1737435210282,6.1613,236.81,236.65,54.027864]
["bitfinex","SOLUSD",1737435210586,6.1613,236.81,236.65,23.902374]
["bitfinex","SOLUSD",1737435211253,6.1613,236.81,236.64,0.63343851]
["bitfinex","SOLUSD",1737435211457,6.1613,236.81,236.61,4.2263]
["bitfinex","SOLUSD",1737435211662,6.1613,236.81,236.63,23.902374]
["bitfinex","SOLUSD",1737435213086,6.1613,236.81,236.64,0.63354228]
["bitfinex","SOLUSD",1737435213295,6.1613,236.81,236.64,4.85934228]
["bitfinex","SOLUSD",1737435213666,6.1613,236.81,236.64,0.63354228]
["bitfinex","SOLUSD",1737435213866,6.1613,236.81,236.65,0.12549]
["bitfinex","SOLUSD",1737435214067,6.1613,236.81,236.64,4.85924228]
["bitfinex","SOLUSD",1737435214364,6.1613,236.81,236.64,0.63354228]
["bitfinex","SOLUSD",1737435214563,6.1613,236.81,236.63,4.85943221]
["bitfinex","SOLUSD",1737435214872,6.1613,236.81,236.63,0.63353221]
["bitfinex","SOLUSD",1737435215195,6.1613,236.81,236.6,4.85995651]
["bitfinex","SOLUSD",1737435215367,6.1613,236.81,236.6,0.63355651]
["bitfinex","SOLUSD",1737435215561,6.1613,236.81,236.57,0.63366833]
["bitfinex","SOLUSD",1737435215795,6.1613,236.81,236.58,0.12549]
["bitfinex","SOLUSD",1737435216279,6.2953,236.66,236.54,4.86110252]
["bitfinex","SOLUSD",1737435216670,6.2953,236.66,236.54,0.63370252]
["bitfinex","SOLUSD",1737435216986,6.2953,236.66,236.46,4.2289]
["bitfinex","SOLUSD",1737435217189,6.2953,236.66,236.45,4.86299343]
["bitfinex","SOLUSD",1737435217387,6.2953,236.66,236.45,34.86299343]
["bitfinex","SOLUSD",1737435217919,6.2953,236.66,236.46,0.12549]
["bitfinex","SOLUSD",1737435218191,6.2953,236.66,236.48,23.902374]
["bitfinex","SOLUSD",1737435218682,6.2953,236.66,236.48,0.12549]
["bitfinex","SOLUSD",1737435219875,6.2953,236.66,236.49,0.63395906]
["bitfinex","SOLUSD",1737435220394,6.2953,236.66,236.5,40.53463984]
["bitfinex","SOLUSD",1737435220592,6.2953,236.66,236.52,40.53463984]
["bitfinex","SOLUSD",1737435220814,6.2953,236.66,236.56,40.53463984]
["bitfinex","SOLUSD",1737435221102,6.2953,236.66,236.57,0.63365849]
["bitfinex","SOLUSD",1737435221306,6.2953,236.66,236.58,23.902374]
["bitfinex","SOLUSD",1737435223001,6.2953,236.66,236.59,0.12549]
["bitfinex","SOLUSD",1737435223302,6.2953,236.66,236.59,0.63368728]
["bitfinex","SOLUSD",1737435223499,6.2953,236.66,236.53,0.63359937]
["bitfinex","SOLUSD",1737435223806,6.2953,236.66,236.54,30.25098]
["bitfinex","SOLUSD",1737435224098,6.2953,236.66,236.54,30.0]
["bitfinex","SOLUSD",1737435224584,6.2953,236.66,236.52,0.12549]
["bitfinex","SOLUSD",1737435224781,6.2953,236.66,236.51,0.63377912]
["bitfinex","SOLUSD",1737435225277,6.2953,236.66,236.51,0.6339302]
["bitfinex","SOLUSD",1737435227199,6.2953,236.66,236.48,0.063]
["bitfinex","SOLUSD",1737435227415,1.5262,236.65,236.48,0.063]
["bitfinex","SOLUSD",1737435228107,6.1197,236.64,236.48,0.063]
["bitfinex","SOLUSD",1737435231813,6.1197,236.64,236.48,0.69698115]
["bitfinex","SOLUSD",1737435232615,6.1197,236.64,236.48,0.063]
["bitfinex","SOLUSD",1737435233802,7.98385229,236.64,236.48,0.063]
["bitfinex","SOLUSD",1737435234903,7.98385229,236.64,236.48,0.69710845]
["bitfinex","SOLUSD",1737435235504,6.1197,236.64,236.48,4.92560845]
["bitfinex","SOLUSD",1737435236131,6.1197,236.64,236.49,23.902374]
["bitfinex","SOLUSD",1737435236290,6.1197,236.64,236.5,0.63392836]
["bitfinex","SOLUSD",1737435236494,6.1197,236.64,236.52,0.12549]
["bitfinex","SOLUSD",1737435236721,6.1197,236.64,236.54,23.902374]
["bitfinex","SOLUSD",1737435236915,6.1197,236.64,236.55,0.63379028]
["bitfinex","SOLUSD",1737435237127,6.1197,236.64,236.56,23.902374]
["bitfinex","SOLUSD",1737435237318,6.1197,236.64,236.57,0.63374472]
["bitfinex","SOLUSD",1737435237719,6.0314,236.7,236.6,0.12549]
["bitfinex","SOLUSD",1737435238019,6.0314,236.7,236.61,0.63358481]
["bitfinex","SOLUSD",1737435238518,6.0314,236.7,236.56,4.2271]
["bitfinex","SOLUSD",1737435238711,6.0314,236.7,236.57,0.63372958]
["bitfinex","SOLUSD",1737435240011,6.0314,236.7,236.58,23.902374]
["bitfinex","SOLUSD",1737435240203,6.0314,236.7,236.57,4.86072958]
["bitfinex","SOLUSD",1737435240402,6.0314,236.7,236.57,0.63372958]
["bitfinex","SOLUSD",1737435240620,6.0314,236.7,236.58,0.63373903]
["bitfinex","SOLUSD",1737435241128,6.0314,236.7,236.51,0.63374245]
["bitfinex","SOLUSD",1737435241508,6.0314,236.7,236.51,4.86184245]
["bitfinex","SOLUSD",1737435241806,6.0314,236.7,236.52,0.25098]
["bitfinex","SOLUSD",1737435242022,6.0314,236.7,236.54,28.129974]
["bitfinex","SOLUSD",1737435242198,6.0314,236.7,236.55,0.63380488]
["bitfinex","SOLUSD",1737435242523,6.0314,236.7,236.56,0.25098]
["bitfinex","SOLUSD",1737435242711,6.0314,236.7,236.57,0.6337403]
["bitfinex","SOLUSD",1737435243600,6.0314,236.7,236.58,24.027864]
["bitfinex","SOLUSD",1737435243800,6.0314,236.7,236.54,4.2276]
["bitfinex","SOLUSD",1737435244098,6.0314,236.7,236.57,0.63366169]
["bitfinex","SOLUSD",1737435244304,6.0314,236.7,236.58,23.902374]
["bitfinex","SOLUSD",1737435244505,6.0314,236.7,236.59,0.63366592]
["bitfinex","SOLUSD",1737435245509,6.0314,236.7,236.6,4.2265]
["bitfinex","SOLUSD",1737435246808,6.0614,236.7,236.61,24.53604258]
["bitfinex","SOLUSD",1737435247219,6.0614,236.7,236.62,0.12549]
["bitfinex","SOLUSD",1737435247407,6.0614,236.7,236.64,23.902374]
["bitfinex","SOLUSD",1737435247925,0.03,236.7,236.66,23.902374]
["bitfinex","SOLUSD",1737435248219,0.03,236.7,236.67,0.63345741]
["bitfinex","SOLUSD",1737435248418,0.03,236.7,236.68,4.2251]
["bitfinex","SOLUSD",1737435248723,0.03,236.7,236.69,0.63345847]
["bitfinex","SOLUSD",1737435249519,0.03,236.7,236.69,24.66132247]
["bitfinex","SOLUSD",1737435249937,0.03,236.7,236.69,41.16809831]
["bitfinex","SOLUSD",1737435251005,0.03,236.7,236.69,71.16809831]
["bitfinex","SOLUSD",1737435252338,0.03,236.7,236.69,75.39299831]
["bitfinex","SOLUSD",1737435253532,6.1766,236.88,236.75,0.12549]
["bitfinex","SOLUSD",1737435253710,6.1766,236.88,236.76,0.63317229]
["bitfinex","SOLUSD",1737435253908,6.1766,236.88,236.77,40.53463984]
["bitfinex","SOLUSD",1737435254125,6.1766,236.88,236.79,24.027864]
["bitfinex","SOLUSD",1737435254314,6.1766,236.88,236.8,0.63313202]
["bitfinex","SOLUSD",1737435255124,6.1766,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1737435258841,6.2066,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1737435259342,6.2066,236.88,236.73,16.50677584]
["bitfinex","SOLUSD",1737435259548,6.2066,236.88,236.73,0.63327147]
["bitfinex","SOLUSD",1737435260126,6.2066,236.88,236.74,54.027864]
["bitfinex","SOLUSD",1737435260542,6.2066,236.88,236.75,4.2238]
["bitfinex","SOLUSD",1737435264037,6.2066,236.88,236.69,10.91467295]
["bitfinex","SOLUSD",1737435264213,6.2066,236.88,236.7,30.0]
["bitfinex","SOLUSD",1737435264629,6.3849,236.86,236.7,30.0]
["bitfinex","SOLUSD",1737435265134,1.6248,236.83,236.7,30.0]
["bitfinex","SOLUSD",1737435265343,6.3849,236.82,236.7,30.0]
["bitfinex","SOLUSD",1737435265520,6.3849,236.8,236.7,28.3334]
["bitfinex","SOLUSD",1737435265721,6.3849,236.8,236.59,4.2267]
["bitfinex","SOLUSD",1737435266245,6.3849,236.8,236.58,18.4143522]
["bitfinex","SOLUSD",1737435266439,6.2063,236.78,236.58,14.1875522]
["bitfinex","SOLUSD",1737435266615,6.2063,236.78,236.55,4.35269]
["bitfinex","SOLUSD",1737435266816,6.2063,236.78,236.57,10.28138781]
["bitfinex","SOLUSD",1737435267045,6.2063,236.78,236.61,23.902374]
["bitfinex","SOLUSD",1737435267235,6.2063,236.78,236.62,10.91494481]
["bitfinex","SOLUSD",1737435267544,6.2063,236.78,236.65,0.12549]
["bitfinex","SOLUSD",1737435267745,6.2063,236.78,236.67,23.902374]
["bitfinex","SOLUSD",1737435267921,6.2063,236.78,236.64,17.09203173]
["bitfinex","SOLUSD",1737435268117,6.2063,236.78,236.59,4.2266]
["bitfinex","SOLUSD",1737435268354,6.2063,236.78,236.54,4.2276]
["bitfinex","SOLUSD",1737435268540,6.2063,236.78,236.55,30.0]
["bitfinex","SOLUSD",1737435268738,8.03350224,236.78,236.56,0.12549]
["bitfinex","SOLUSD",1737435269044,8.03350224,236.78,236.59,0.25098]
["bitfinex","SOLUSD",1737435269545,8.03350224,236.78,236.6,0.63364488]
["bitfinex","SOLUSD",1737435270032,8.03350224,236.78,236.61,44.58730661]
["bitfinex","SOLUSD",1737435270236,6.2063,236.78,236.63,24.027864]
["bitfinex","SOLUSD",1737435270452,6.2063,236.78,236.61,20.68493261]
["bitfinex","SOLUSD",1737435270741,6.2063,236.78,236.63,23.902374]
["bitfinex","SOLUSD",1737435270950,6.2063,236.78,236.64,0.63353553]
["bitfinex","SOLUSD",1737435271435,6.2063,236.78,236.65,40.36100661]
["bitfinex","SOLUSD",1737435271733,6.2063,236.78,236.66,0.63344521]
["bitfinex","SOLUSD",1737435272940,6.2063,236.78,236.57,0.63349546]
["bitfinex","SOLUSD",1737435273148,6.2063,236.78,236.56,30.0]
["bitfinex","SOLUSD",1737435273323,6.2063,236.78,236.55,0.63369515]
["bitfinex","SOLUSD",1737435273946,6.2063,236.78,236.57,0.12549]
["bitfinex","SOLUSD",1737435274249,6.5599,236.74,236.52,0.063]
["bitfinex","SOLUSD",1737435274753,1.82489297,236.83,236.52,0.063]
["bitfinex","SOLUSD",1737435274754,6.5599,236.72,236.52,0.063]
["bitfinex","SOLUSD",1737435277252,1.88146482,236.72,236.52,0.063]
["bitfinex","SOLUSD",1737435277428,6.4085,236.71,236.52,4.2909]
["bitfinex","SOLUSD",1737435278449,6.4085,236.71,236.53,0.12549]
["bitfinex","SOLUSD",1737435279344,6.4085,236.71,236.53,30.25098]
["bitfinex","SOLUSD",1737435279549,6.4085,236.71,236.56,4.2272]
["bitfinex","SOLUSD",1737435279721,6.4085,236.71,236.56,4.86091785]
["bitfinex","SOLUSD",1737435280341,6.4085,236.71,236.57,24.027864]
["bitfinex","SOLUSD",1737435280645,6.4085,236.71,236.59,23.902374]
["bitfinex","SOLUSD",1737435280848,6.4085,236.71,236.6,0.63366357]
["bitfinex","SOLUSD",1737435281028,6.4085,236.71,236.61,23.902374]
["bitfinex","SOLUSD",1737435281230,6.4085,236.71,236.62,0.6335845]
["bitfinex","SOLUSD",1737435281846,6.4085,236.71,236.62,4.8596845]
["bitfinex","SOLUSD",1737435282139,6.4085,236.71,236.63,24.027864]
["bitfinex","SOLUSD",1737435282347,6.4085,236.71,236.65,23.902374]
["bitfinex","SOLUSD",1737435282547,6.4085,236.71,236.66,0.63351997]
["bitfinex","SOLUSD",1737435282739,6.4085,236.71,236.66,0.57941997]
["bitfinex","SOLUSD",1737435283043,6.4085,236.71,236.52,0.063]
["bitfinex","SOLUSD",1737435283343,6.5636,236.69,236.52,30.063]
["bitfinex","SOLUSD",1737435283523,6.5636,236.69,236.52,0.063]
["bitfinex","SOLUSD",1737435283848,6.5636,236.69,236.52,4.2909]
["bitfinex","SOLUSD",1737435284041,6.5636,236.69,236.53,0.63377692]
["bitfinex","SOLUSD",1737435284237,6.5636,236.69,236.52,4.2909]
["bitfinex","SOLUSD",1737435284436,6.5636,236.69,236.53,0.6338553]
["bitfinex","SOLUSD",1737435284631,6.5636,236.69,236.56,30.0]
["bitfinex","SOLUSD",1737435284837,6.5636,236.69,236.59,0.12549]
["bitfinex","SOLUSD",1737435285036,6.5636,236.69,236.6,0.6336407]
["bitfinex","SOLUSD",1737435285237,6.5636,236.69,236.54,0.63372306]
["bitfinex","SOLUSD",1737435285437,6.5636,236.69,236.62,24.027864]
["bitfinex","SOLUSD",1737435285641,6.5636,236.69,236.63,0.63352992]
["bitfinex","SOLUSD",1737435286144,6.5636,236.69,236.64,4.2258]
["bitfinex","SOLUSD",1737435286341,6.5636,236.69,236.65,23.902374]
["bitfinex","SOLUSD",1737435286550,6.5636,236.69,236.65,24.53589347]
["bitfinex","SOLUSD",1737435286923,6.5636,236.69,236.66,0.12549]
["bitfinex","SOLUSD",1737435287146,6.5655,236.76,236.67,0.63344959]
["bitfinex","SOLUSD",1737435287832,6.5655,236.76,236.68,4.2251]
["bitfinex","SOLUSD",1737435288034,6.5655,236.76,236.69,0.12549]
["bitfinex","SOLUSD",1737435288239,6.5655,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1737435288546,8.0226,236.87,236.73,46.70961261]
["bitfinex","SOLUSD",1737435288737,8.0226,236.87,236.75,24.027864]
["bitfinex","SOLUSD",1737435289041,8.0226,236.87,236.76,0.6332016]
["bitfinex","SOLUSD",1737435289231,8.0226,236.87,236.77,23.902374]
["bitfinex","SOLUSD",1737435289549,8.0226,236.87,236.78,0.63316559]
["bitfinex","SOLUSD",1737435289849,8.0226,236.87,236.79,4.2231]
["bitfinex","SOLUSD",1737435290154,8.0226,236.87,236.8,0.63316763]
["bitfinex","SOLUSD",1737435291934,8.0226,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1737435293351,6.4027,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1737435295051,6.4327,236.87,236.8,23.902374]
["bitfinex","SOLUSD",1737435295352,0.03,236.87,236.81,0.75860412]
["bitfinex","SOLUSD",1737435295552,0.03,236.87,236.8,27.999784]
["bitfinex","SOLUSD",1737435296634,0.03,236.87,236.81,0.12549]
["bitfinex","SOLUSD",1737435296835,0.03,236.87,236.81,4.98119577]
["bitfinex","SOLUSD",1737435297351,0.03,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1737435297539,0.03,236.87,236.84,23.902374]
["bitfinex","SOLUSD",1737435298434,0.03,236.87,236.83,23.902374]
["bitfinex","SOLUSD",1737435298864,0.03,236.87,236.86,53.902374]
["bitfinex","SOLUSD",1737435299037,0.03,236.87,236.86,0.63288304]
["bitfinex","SOLUSD",1737435299234,0.03,236.87,236.78,0.6330968]
["bitfinex","SOLUSD",1737435299436,0.03,236.87,236.79,0.25098]
["bitfinex","SOLUSD",1737435299950,0.03,236.87,236.79,4.47408]
["bitfinex","SOLUSD",1737435300259,0.03,236.87,236.8,0.63309618]
["bitfinex","SOLUSD",1737435300439,0.03,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1737435301255,0.03,236.87,236.78,30.0]
["bitfinex","SOLUSD",1737435301461,0.03,236.87,236.8,0.25098]
["bitfinex","SOLUSD",1737435301656,0.03,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1737435301857,0.03,236.87,236.84,0.12549]
["bitfinex","SOLUSD",1737435302040,0.03,236.87,236.86,23.902374]
["bitfinex","SOLUSD",1737435302477,0.03,236.87,236.82,4.2225]
["bitfinex","SOLUSD",1737435302770,0.03,236.87,236.83,24.6609071]
["bitfinex","SOLUSD",1737435304662,0.03,236.87,236.85,24.027864]
["bitfinex","SOLUSD",1737435304855,0.03,236.87,236.85,24.66080199]
["bitfinex","SOLUSD",1737435305564,0.03,236.87,236.86,4.47288]
["bitfinex","SOLUSD",1737435306055,8.2615,236.93,236.88,0.12549]
["bitfinex","SOLUSD",1737435306265,6.6495,236.93,236.9,0.12549]
["bitfinex","SOLUSD",1737435307261,6.6495,236.93,236.79,30.0]
["bitfinex","SOLUSD",1737435307443,6.6495,236.93,236.8,0.6330653]
["bitfinex","SOLUSD",1737435307761,0.03,236.87,236.81,0.25098]
["bitfinex","SOLUSD",1737435307968,0.03,236.87,236.81,24.027864]
["bitfinex","SOLUSD",1737435308164,0.03,236.87,236.81,0.25098]
["bitfinex","SOLUSD",1737435308362,8.0384,236.99,236.89,0.25098]
["bitfinex","SOLUSD",1737435308667,8.0384,236.99,236.85,46.45863261]
["bitfinex","SOLUSD",1737435308859,8.0384,236.99,236.86,0.63290276]
["bitfinex","SOLUSD",1737435309161,8.0384,236.99,236.87,24.027864]
["bitfinex","SOLUSD",1737435310375,8.0384,236.99,236.84,4.2222]
["bitfinex","SOLUSD",1737435310545,8.0384,236.99,236.84,4.85521169]
["bitfinex","SOLUSD",1737435310864,8.0384,236.99,236.84,4.2222]
["bitfinex","SOLUSD",1737435311067,8.0384,236.99,236.84,4.85519917]
["bitfinex","SOLUSD",1737435311859,8.0384,236.99,236.86,4.2219]
["bitfinex","SOLUSD",1737435313465,8.0384,236.99,236.78,10.5581]
["bitfinex","SOLUSD",1737435313766,8.0384,236.99,236.79,34.2231]
["bitfinex","SOLUSD",1737435314248,6.3738,236.98,236.79,34.2231]
["bitfinex","SOLUSD",1737435314450,6.3738,236.98,236.79,30.0]
["bitfinex","SOLUSD",1737435315371,6.3738,236.98,236.8,24.53554434]
["bitfinex","SOLUSD",1737435315670,6.3738,236.98,236.83,0.12549]
["bitfinex","SOLUSD",1737435315853,6.3738,236.98,236.85,23.902374]
["bitfinex","SOLUSD",1737435316265,6.3738,236.98,236.85,0.75848394]
["bitfinex","SOLUSD",1737435316765,6.3738,236.98,236.86,4.2219]
["bitfinex","SOLUSD",1737435317166,6.3738,236.98,236.86,15.40956948]
["bitfinex","SOLUSD",1737435318071,6.3738,236.98,236.86,14.7766]
["bitfinex","SOLUSD",1737435318371,6.3738,236.98,236.85,4.222]
["bitfinex","SOLUSD",1737435318861,6.3738,236.98,236.86,24.027864]
["bitfinex","SOLUSD",1737435319866,6.3738,236.98,236.86,24.090864]
["bitfinex","SOLUSD",1737435320069,6.3738,236.98,236.87,4.2217]
["bitfinex","SOLUSD",1737435320267,6.4038,236.98,236.87,4.2217]
["bitfinex","SOLUSD",1737435320452,6.4038,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1737435320653,6.4038,236.98,236.88,0.12549]
["bitfinex","SOLUSD",1737435321057,6.4038,236.98,236.88,23.902374]
["bitfinex","SOLUSD",1737435321547,6.4038,236.98,236.89,4.2213]
["bitfinex","SOLUSD",1737435321874,6.4038,236.98,236.9,0.25098]
["bitfinex","SOLUSD",1737435322262,6.4038,236.98,236.89,4.2213]
["bitfinex","SOLUSD",1737435322993,6.4038,236.98,236.86,0.063]
["bitfinex","SOLUSD",1737435323157,6.4038,236.98,236.86,4.2848]
["bitfinex","SOLUSD",1737435323356,6.4038,236.98,236.87,0.12549]
["bitfinex","SOLUSD",1737435323577,6.4038,236.98,236.87,23.902374]
["bitfinex","SOLUSD",1737435324491,6.4038,236.98,236.88,4.2215]
["bitfinex","SOLUSD",1737435324790,6.4038,236.98,236.89,0.25098]
["bitfinex","SOLUSD",1737435325890,0.03,236.98,236.91,10.27744064]
["bitfinex","SOLUSD",1737435326078,0.03,236.98,236.97,34.17981464]
["bitfinex","SOLUSD",1737435326286,0.03,236.98,236.97,34.81245634]
["bitfinex","SOLUSD",1737435326965,0.03,236.98,236.97,39.03235634]
["bitfinex","SOLUSD",1737435329470,0.03,236.98,236.97,28.7549157]
["bitfinex","SOLUSD",1737435330985,0.03,236.98,236.97,4.8525417]
["bitfinex","SOLUSD",1737435331193,0.03,236.98,236.91,10.91015472]
["bitfinex","SOLUSD",1737435331376,0.03,236.98,236.92,30.0]
["bitfinex","SOLUSD",1737435331576,0.03,236.98,236.93,10.27744064]
["bitfinex","SOLUSD",1737435332271,0.03,236.98,236.94,4.2204]
["bitfinex","SOLUSD",1737435332472,0.03,236.98,236.92,34.2207]
["bitfinex","SOLUSD",1737435332674,0.03,236.98,236.92,4.2207]
["bitfinex","SOLUSD",1737435334194,0.03,236.98,236.94,4.2204]
["bitfinex","SOLUSD",1737435336695,0.03,236.98,236.92,28.123174]
["bitfinex","SOLUSD",1737435337895,0.03,236.98,236.91,10.91015472]
["bitfinex","SOLUSD",1737435337896,7.9481,236.97,236.86,0.063]
["bitfinex","SOLUSD",1737435338574,7.9481,236.97,236.86,23.965374]
["bitfinex","SOLUSD",1737435338774,7.9481,236.97,236.86,0.063]
["bitfinex","SOLUSD",1737435338986,7.9481,236.97,236.86,4.2848]
["bitfinex","SOLUSD",1737435340886,7.9481,236.97,236.87,4.2215]
["bitfinex","SOLUSD",1737435341088,7.9481,236.97,236.87,4.85446147]
["bitfinex","SOLUSD",1737435341681,7.9481,236.97,236.88,23.902374]
["bitfinex","SOLUSD",1737435341881,7.9481,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1737435342082,7.9481,236.97,236.91,0.63284556]
["bitfinex","SOLUSD",1737435342379,7.9481,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1737435343090,7.9481,236.97,236.88,4.85435703]
["bitfinex","SOLUSD",1737435343294,7.9481,236.97,236.88,4.2215]
["bitfinex","SOLUSD",1737435343606,7.9481,236.97,236.89,24.66079547]
["bitfinex","SOLUSD",1737435344091,7.9481,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1737435344600,7.9481,236.97,236.92,23.902374]
["bitfinex","SOLUSD",1737435345099,6.4462,236.97,236.92,23.902374]
["bitfinex","SOLUSD",1737435345290,6.4462,236.97,236.91,24.027864]
["bitfinex","SOLUSD",1737435345496,6.4462,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1737435346100,6.4462,236.97,236.88,4.2215]
["bitfinex","SOLUSD",1737435346299,6.4462,236.97,236.81,0.63285904]
["bitfinex","SOLUSD",1737435346491,6.4462,236.97,236.86,34.2848]
["bitfinex","SOLUSD",1737435347083,6.4462,236.97,236.86,4.2848]
["bitfinex","SOLUSD",1737435347596,6.4462,236.97,236.88,4.2215]
["bitfinex","SOLUSD",1737435347978,6.4462,236.97,236.89,24.66077324]
["bitfinex","SOLUSD",1737435348984,6.4462,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1737435350891,6.4462,236.97,236.87,0.63290666]
["bitfinex","SOLUSD",1737435351098,6.4462,236.97,236.86,0.063]
["bitfinex","SOLUSD",1737435351599,1.5634,236.96,236.86,0.063]
["bitfinex","SOLUSD",1737435353304,1.5634,236.96,236.86,0.69605375]
["bitfinex","SOLUSD",1737435353495,1.5634,236.96,236.86,0.063]
["bitfinex","SOLUSD",1737435354095,1.5634,236.96,236.86,4.91782358]
["bitfinex","SOLUSD",1737435354301,1.5634,236.96,236.87,23.902374]
["bitfinex","SOLUSD",1737435354493,1.5634,236.96,236.88,0.6328834]
["bitfinex","SOLUSD",1737435354802,0.03,236.98,236.89,23.902374]
["bitfinex","SOLUSD",1737435354985,0.03,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1737435355189,0.03,236.98,236.87,0.63287465]
["bitfinex","SOLUSD",1737435355506,0.03,236.98,236.89,24.027864]
["bitfinex","SOLUSD",1737435355696,0.03,236.98,236.9,0.63283771]
["bitfinex","SOLUSD",1737435356692,0.03,236.98,236.92,0.12549]
["bitfinex","SOLUSD",1737435356900,0.03,236.98,236.94,24.027864]
["bitfinex","SOLUSD",1737435357090,0.03,236.98,236.95,4.85289186]
["bitfinex","SOLUSD",1737435357292,0.03,236.97,236.95,4.85289186]
["bitfinex","SOLUSD",1737435358695,0.03,236.97,236.95,0.63269186]
["bitfinex","SOLUSD",1737435358903,0.03,236.97,236.91,4.85363491]
["bitfinex","SOLUSD",1737435362731,0.03,236.97,236.94,23.902374]
["bitfinex","SOLUSD",1737435362902,0.03,236.97,236.96,23.902374]
["bitfinex","SOLUSD",1737435363292,0.03,236.97,236.95,0.63273671]
["bitfinex","SOLUSD",1737435363499,0.03,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1737435363824,0.03,236.97,236.9,0.63281648]
["bitfinex","SOLUSD",1737435364328,0.03,236.97,236.91,23.902374]
["bitfinex","SOLUSD",1737435364504,0.03,236.97,236.92,0.63279232]
["bitfinex","SOLUSD",1737435364705,0.03,236.97,236.94,24.027864]
["bitfinex","SOLUSD",1737435364925,0.03,236.97,236.95,0.63274507]
["bitfinex","SOLUSD",1737435365416,0.03,236.97,236.96,24.027864]
["bitfinex","SOLUSD",1737435365615,0.03,236.97,236.96,54.027864]
["bitfinex","SOLUSD",1737435366533,6.2924,237.08,236.96,54.027864]
["bitfinex","SOLUSD",1737435366704,6.2924,237.08,237.03,24.027864]
["bitfinex","SOLUSD",1737435366908,6.2924,237.08,237.04,0.63249721]
["bitfinex","SOLUSD",1737435367202,1.5634,237.09,237.04,0.63249721]
["bitfinex","SOLUSD",1737435367203,6.3205,237.14,237.05,24.027864]
["bitfinex","SOLUSD",1737435367414,6.3205,237.14,237.07,24.027864]
["bitfinex","SOLUSD",1737435367626,6.3205,237.14,237.08,0.63240657]
["bitfinex","SOLUSD",1737435367913,6.3205,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1737435368420,6.3205,237.2,237.1,34.93768302]
["bitfinex","SOLUSD",1737435369421,6.3205,237.2,237.12,24.027864]
["bitfinex","SOLUSD",1737435369717,6.3205,237.2,237.14,24.027864]
["bitfinex","SOLUSD",1737435369915,6.63306739,237.21,237.16,34.30530464]
["bitfinex","SOLUSD",1737435370121,6.63306739,237.21,237.19,24.027864]
["bitfinex","SOLUSD",1737435370508,6.63306739,237.21,237.2,10.27744064]
["bitfinex","SOLUSD",1737435370818,0.03,237.21,237.2,34.30530464]
["bitfinex","SOLUSD",1737435371323,0.03,237.21,237.19,0.63218336]
["bitfinex","SOLUSD",1737435371523,0.03,237.21,237.19,0.6321067]
["bitfinex","SOLUSD",1737435372625,0.03,237.21,237.19,24.4089907]
["bitfinex","SOLUSD",1737435372826,0.03,237.21,237.19,28.6248907]
["bitfinex","SOLUSD",1737435373044,0.03,237.21,237.19,24.4089907]
["bitfinex","SOLUSD",1737435373521,0.03,237.21,237.19,0.6321067]
["bitfinex","SOLUSD",1737435373710,0.03,237.21,237.17,30.0]
["bitfinex","SOLUSD",1737435373908,0.03,237.21,237.18,0.63225908]
["bitfinex","SOLUSD",1737435374122,0.03,237.21,237.19,34.30530464]
["bitfinex","SOLUSD",1737435374419,0.03,237.21,237.2,0.63197435]
["bitfinex","SOLUSD",1737435374723,0.03,237.21,237.2,5.09879084]
["bitfinex","SOLUSD",1737435374920,0.03,237.21,237.18,23.776884]
["bitfinex","SOLUSD",1737435375124,0.03,237.21,237.19,0.63209124]
["bitfinex","SOLUSD",1737435375511,0.03,237.21,237.2,0.25098]
["bitfinex","SOLUSD",1737435375705,1.6045,237.33,237.2,0.25098]
["bitfinex","SOLUSD",1737435375706,6.60306739,237.43,237.25,30.0]
["bitfinex","SOLUSD",1737435375911,6.60306739,237.43,237.31,10.27744064]
["bitfinex","SOLUSD",1737435376143,6.60306739,237.43,237.35,10.27744064]
["bitfinex","SOLUSD",1737435376338,6.60306739,237.43,237.39,10.27744064]
["bitfinex","SOLUSD",1737435376645,6.60306739,237.49,237.39,40.27744064]
["bitfinex","SOLUSD",1737435376938,6.60306739,237.49,237.39,68.51770464]
["bitfinex","SOLUSD",1737435377235,6.60306739,237.49,237.44,24.027864]
["bitfinex","SOLUSD",1737435377410,6.60306739,237.49,237.48,10.27744064]
["bitfinex","SOLUSD",1737435377809,6.739e-05,237.49,237.48,40.36830442]
["bitfinex","SOLUSD",1737435378412,6.739e-05,237.49,237.48,44.57910442]
["bitfinex","SOLUSD",1737435378735,91.44908781,237.53,237.52,30.0]
["bitfinex","SOLUSD",1737435378930,47.46468781,237.53,237.52,70.36830442]
["bitfinex","SOLUSD",1737435379129,7.286e-05,237.53,237.52,95.74830442]
["bitfinex","SOLUSD",1737435379328,7.286e-05,237.53,237.52,96.37950473]
["bitfinex","SOLUSD",1737435379525,113.79459733,237.56,237.52,96.37950473]
["bitfinex","SOLUSD",1737435379714,113.79459733,237.56,237.55,50.80102042]
["bitfinex","SOLUSD",1737435380223,16.58881714,237.58,237.57,25.63098]
["bitfinex","SOLUSD",1737435380426,66.44391565,237.63,237.62,54.027864]
["bitfinex","SOLUSD",1737435380624,19.1753753,237.79,237.65,30.0]
["bitfinex","SOLUSD",1737435380810,19.58426532,237.85,237.69,21.06885611]
["bitfinex","SOLUSD",1737435381010,19.58426532,237.85,237.7,21.54446492]
["bitfinex","SOLUSD",1737435381315,19.58426532,237.85,237.78,16.34044042]
["bitfinex","SOLUSD",1737435381520,19.58426532,237.85,237.79,0.23359415]
["bitfinex","SOLUSD",1737435381722,19.58426532,237.85,237.84,16.34044042]
["bitfinex","SOLUSD",1737435381920,19.58426532,237.85,237.84,16.46593042]
["bitfinex","SOLUSD",1737435382114,19.58426532,237.85,237.84,46.59142042]
["bitfinex","SOLUSD",1737435382919,19.58426532,237.85,237.84,62.93186084]
["bitfinex","SOLUSD",1737435383121,19.58426532,237.85,237.84,86.70874484]
["bitfinex","SOLUSD",1737435383328,52.30110123,237.88,237.87,46.34044042]
["bitfinex","SOLUSD",1737435383829,1.6806,238.01,237.9,30.0]
["bitfinex","SOLUSD",1737435384030,1.6806,238.01,237.91,17.85383367]
["bitfinex","SOLUSD",1737435384231,1.6802,238.06,237.91,17.85383367]
["bitfinex","SOLUSD",1737435384528,5.8808,238.06,237.91,0.88329287]
["bitfinex","SOLUSD",1737435384735,5.8808,238.06,237.85,16.34044042]
["bitfinex","SOLUSD",1737435385029,23.776884,238.05,237.92,16.35298354]
["bitfinex","SOLUSD",1737435385218,5.8808,238.06,237.92,16.35298354]
["bitfinex","SOLUSD",1737435385618,23.776884,238.05,237.92,16.35298354]
["bitfinex","SOLUSD",1737435385822,5.8812,238.04,237.92,16.35298354]
["bitfinex","SOLUSD",1737435386124,24.027864,238.03,237.92,16.35298354]
["bitfinex","SOLUSD",1737435386330,24.027864,238.03,237.87,6.16721016]
["bitfinex","SOLUSD",1737435386535,3.55960861,238.03,237.87,6.16721016]
["bitfinex","SOLUSD",1737435386831,5.8812,238.04,237.87,6.16721016]
["bitfinex","SOLUSD",1737435387028,14.2831,238.04,237.87,6.16721016]
["bitfinex","SOLUSD",1737435387230,5.68518414,238.02,237.87,6.16721016]
["bitfinex","SOLUSD",1737435387913,5.8821,238.01,237.83,16.97090238]
["bitfinex","SOLUSD",1737435388114,5.38223453,238.07,237.83,0.63046196]
["bitfinex","SOLUSD",1737435388314,21.29030181,238.06,237.83,0.63046196]
["bitfinex","SOLUSD",1737435388519,23.776884,238.05,237.79,6.16721016]
["bitfinex","SOLUSD",1737435389117,23.776884,238.05,237.71,0.63070511]
["bitfinex","SOLUSD",1737435389313,8.4019,238.04,237.75,0.25098]
["bitfinex","SOLUSD",1737435389518,8.4019,238.04,237.79,16.46593042]
["bitfinex","SOLUSD",1737435389719,8.4019,238.04,237.8,0.63041344]
["bitfinex","SOLUSD",1737435389915,8.4019,238.04,237.8,0.63046503]
["bitfinex","SOLUSD",1737435390121,8.4019,238.04,237.76,5.45048098]
["bitfinex","SOLUSD",1737435390421,8.4019,238.04,237.76,4.82]
["bitfinex","SOLUSD",1737435390422,0.25098,238.03,237.76,4.82]
["bitfinex","SOLUSD",1737435390625,24.027864,238.03,237.73,4.83682724]
["bitfinex","SOLUSD",1737435391038,0.25098,238.04,237.73,4.83682724]
["bitfinex","SOLUSD",1737435391736,0.25098,238.04,237.75,30.0]
["bitfinex","SOLUSD",1737435391931,2.9407,238.03,237.77,4.2057]
["bitfinex","SOLUSD",1737435392139,2.9407,238.03,237.79,30.0]
["bitfinex","SOLUSD",1737435392344,2.9407,238.03,237.78,16.97086663]
["bitfinex","SOLUSD",1737435392345,0.25098,238.02,237.8,0.63049313]
["bitfinex","SOLUSD",1737435393523,0.25098,238.02,237.81,0.63046414]
["bitfinex","SOLUSD",1737435393524,23.776884,238.0,237.81,0.63046414]
["bitfinex","SOLUSD",1737435393936,0.25098,237.99,237.78,4.2055]
["bitfinex","SOLUSD",1737435394135,0.25098,237.99,237.76,0.63046896]
["bitfinex","SOLUSD",1737435394136,0.25098,237.99,237.76,4.83626896]
["bitfinex","SOLUSD",1737435394840,2.941,238.01,237.77,30.12549]
["bitfinex","SOLUSD",1737435395047,0.8403,238.01,237.79,0.12549]
["bitfinex","SOLUSD",1737435395241,0.8403,238.01,237.8,0.63044873]
["bitfinex","SOLUSD",1737435396034,0.8403,238.01,237.81,4.205]
["bitfinex","SOLUSD",1737435396344,0.8403,238.01,237.82,0.63041253]
["bitfinex","SOLUSD",1737435397943,2.58927182,238.01,237.82,0.63041253]
["bitfinex","SOLUSD",1737435398243,0.25098,237.99,237.76,0.63041091]
["bitfinex","SOLUSD",1737435398437,0.25098,237.99,237.74,0.6305729]
["bitfinex","SOLUSD",1737435398636,0.25098,237.99,237.74,15.3523729]
["bitfinex","SOLUSD",1737435399654,23.776884,237.97,237.74,15.3523729]
["bitfinex","SOLUSD",1737435400345,2.9415,237.96,237.74,15.3523729]
["bitfinex","SOLUSD",1737435400538,7.8318,237.98,237.8,0.25098]
["bitfinex","SOLUSD",1737435400754,6.2977,237.98,237.87,0.25098]
["bitfinex","SOLUSD",1737435401051,0.03,238.03,237.93,30.0]
["bitfinex","SOLUSD",1737435401230,0.03,238.03,237.94,0.75553952]
["bitfinex","SOLUSD",1737435401870,0.03,238.03,237.98,0.12549]
["bitfinex","SOLUSD",1737435402177,0.03,238.03,238.0,4.2016]
["bitfinex","SOLUSD",1737435402366,0.03,238.03,238.01,0.62995037]
["bitfinex","SOLUSD",1737435402653,0.03,238.03,238.02,0.12549]
["bitfinex","SOLUSD",1737435402846,6.0947,238.16,238.02,0.12549]
["bitfinex","SOLUSD",1737435403062,6.0947,238.16,238.03,0.62979674]
["bitfinex","SOLUSD",1737435403240,0.8398,238.15,238.03,0.62979674]
["bitfinex","SOLUSD",1737435404260,6.0947,238.16,238.03,0.62979674]
["bitfinex","SOLUSD",1737435404453,6.0947,238.16,238.04,4.2009]
["bitfinex","SOLUSD",1737435404752,6.0947,238.16,238.05,0.62978147]
["bitfinex","SOLUSD",1737435405153,0.8396,238.2,238.05,0.62978147]
["bitfinex","SOLUSD",1737435405656,1.5374,238.24,238.08,0.12549]
["bitfinex","SOLUSD",1737435405852,6.0947,238.25,238.09,0.6296281]
["bitfinex","SOLUSD",1737435406244,6.0947,238.25,238.1,0.12549]
["bitfinex","SOLUSD",1737435406446,6.0947,238.25,238.11,4.82932004]
["bitfinex","SOLUSD",1737435406447,0.8395,238.24,238.11,4.82932004]
["bitfinex","SOLUSD",1737435406637,0.8396,238.19,238.07,0.62959894]
["bitfinex","SOLUSD",1737435406844,0.183,238.13,238.08,4.2002]
["bitfinex","SOLUSD",1737435407044,0.183,238.13,238.09,0.62973543]
["bitfinex","SOLUSD",1737435407655,0.82923014,238.17,238.09,0.62973543]
["bitfinex","SOLUSD",1737435407853,0.82923014,238.17,238.03,0.12549]
["bitfinex","SOLUSD",1737435407854,0.82923014,238.17,238.04,4.2008]
["bitfinex","SOLUSD",1737435408156,0.82923014,238.17,238.02,4.2012]
["bitfinex","SOLUSD",1737435408355,24.027864,238.23,238.02,4.83107506]
["bitfinex","SOLUSD",1737435408852,2.9381,238.24,238.04,30.0]
["bitfinex","SOLUSD",1737435409059,4.67273027,238.24,238.05,0.62973513]
["bitfinex","SOLUSD",1737435409359,4.67273027,238.24,238.06,0.12549]
["bitfinex","SOLUSD",1737435409560,2.9381,238.24,238.07,0.62968493]
["bitfinex","SOLUSD",1737435410463,0.8394,238.24,238.1,30.0]
["bitfinex","SOLUSD",1737435410656,0.8394,238.24,238.11,0.62960011]
["bitfinex","SOLUSD",1737435411553,0.8394,238.24,238.12,4.1995]
["bitfinex","SOLUSD",1737435411858,0.8394,238.24,238.13,0.62960515]
["bitfinex","SOLUSD",1737435412067,0.8392,238.3,238.14,0.12549]
["bitfinex","SOLUSD",1737435412269,0.8392,238.3,238.15,0.62948982]
["bitfinex","SOLUSD",1737435412646,2.9355,238.45,238.24,30.0]
["bitfinex","SOLUSD",1737435412841,2.9355,238.45,238.25,16.96962699]
["bitfinex","SOLUSD",1737435413163,2.9355,238.45,238.25,0.62918657]
["bitfinex","SOLUSD",1737435413465,2.9355,238.45,238.28,16.59142042]
["bitfinex","SOLUSD",1737435413466,0.8387,238.45,238.28,16.59142042]
["bitfinex","SOLUSD",1737435413659,0.8387,238.45,238.3,4.1963]
["bitfinex","SOLUSD",1737435413852,0.8387,238.45,238.31,0.62907185]
["bitfinex","SOLUSD",1737435414058,6.1861,238.46,238.32,0.12549]
["bitfinex","SOLUSD",1737435414247,6.1861,238.46,238.33,0.62900194]
["bitfinex","SOLUSD",1737435414653,6.1861,238.46,238.34,30.12549]
["bitfinex","SOLUSD",1737435414856,0.8386,238.48,238.35,0.62895517]
["bitfinex","SOLUSD",1737435415445,2.0951,238.65,238.36,24.027864]
["bitfinex","SOLUSD",1737435415651,2.9331,238.65,238.42,4.31969]
["bitfinex","SOLUSD",1737435415853,2.9331,238.65,238.43,30.62877374]
["bitfinex","SOLUSD",1737435416360,4.67272191,238.65,238.46,30.0]
["bitfinex","SOLUSD",1737435416648,2.9331,238.65,238.48,0.12549]
["bitfinex","SOLUSD",1737435416852,2.9331,238.65,238.49,0.62862405]
["bitfinex","SOLUSD",1737435417665,0.838,238.65,238.49,56.96138641]
["bitfinex","SOLUSD",1737435418055,0.838,238.65,238.5,0.12549]
["bitfinex","SOLUSD",1737435418272,7.0241,238.66,238.52,30.0]
["bitfinex","SOLUSD",1737435418474,7.0241,238.66,238.53,0.62850745]
["bitfinex","SOLUSD",1737435418968,2.0943,238.75,238.53,0.62850745]
["bitfinex","SOLUSD",1737435419957,2.9319,238.75,238.53,0.62850745]
["bitfinex","SOLUSD",1737435420151,24.027864,238.74,238.53,0.62850745]
["bitfinex","SOLUSD",1737435420359,24.027864,238.74,238.45,30.0]
["bitfinex","SOLUSD",1737435420662,0.03,238.66,238.47,56.33276236]
["bitfinex","SOLUSD",1737435420854,0.03,238.66,238.42,30.62865163]
["bitfinex","SOLUSD",1737435421179,0.03,238.66,238.39,26.33276236]
["bitfinex","SOLUSD",1737435421365,31.045664,238.64,238.38,0.62888487]
["bitfinex","SOLUSD",1737435421877,24.027864,238.62,238.31,26.33276236]
["bitfinex","SOLUSD",1737435422087,24.027864,238.62,238.3,30.62907032]
["bitfinex","SOLUSD",1737435423485,24.027864,238.6,238.3,30.62907032]
["bitfinex","SOLUSD",1737435423683,24.027864,238.6,238.3,0.62907032]
["bitfinex","SOLUSD",1737435423892,24.027864,238.58,238.19,26.33276236]
["bitfinex","SOLUSD",1737435424067,0.25098,238.58,238.32,30.0]
["bitfinex","SOLUSD",1737435424382,7.415,238.59,238.33,30.6290141]
["bitfinex","SOLUSD",1737435424560,7.415,238.59,238.33,0.6290141]
["bitfinex","SOLUSD",1737435424887,24.027864,238.58,238.31,0.62898395]
["bitfinex","SOLUSD",1737435425079,24.027864,238.58,238.26,26.33276236]
["bitfinex","SOLUSD",1737435425264,24.027864,238.58,238.21,26.33276236]
["bitfinex","SOLUSD",1737435425470,1.9049,238.55,238.29,30.0]
["bitfinex","SOLUSD",1737435425673,1.9049,238.55,238.3,0.62908733]
["bitfinex","SOLUSD",1737435425870,1.9049,238.55,238.33,30.0]
["bitfinex","SOLUSD",1737435426076,1.9049,238.55,238.34,26.96169901]
["bitfinex","SOLUSD",1737435426281,3.60544351,238.55,238.29,30.0]
["bitfinex","SOLUSD",1737435426485,24.027864,238.54,238.26,61.13276236]
["bitfinex","SOLUSD",1737435426661,24.027864,238.54,238.27,0.62914679]
["bitfinex","SOLUSD",1737435427160,24.027864,238.54,238.24,0.62916525]
["bitfinex","SOLUSD",1737435427363,24.027864,238.52,238.22,0.62919604]
["bitfinex","SOLUSD",1737435428113,24.027864,238.52,238.17,4.1985]
["bitfinex","SOLUSD",1737435428283,24.027864,238.5,238.14,31.57612232]
["bitfinex","SOLUSD",1737435428574,24.027864,238.48,238.15,30.75502776]
["bitfinex","SOLUSD",1737435428873,209.71566311,238.44,238.15,0.62953776]
["bitfinex","SOLUSD",1737435429076,7.2517,238.33,238.08,0.063]
["bitfinex","SOLUSD",1737435429261,24.027864,238.29,238.08,0.063]
["bitfinex","SOLUSD",1737435429471,209.96664311,238.25,238.01,6.16721016]
["bitfinex","SOLUSD",1737435429683,0.69709407,238.24,238.01,6.16721016]
["bitfinex","SOLUSD",1737435430071,4.8,238.23,238.01,6.16721016]
["bitfinex","SOLUSD",1737435430266,0.69709407,238.22,238.01,6.16721016]
["bitfinex","SOLUSD",1737435430475,7.94879407,238.26,238.02,0.6299439]
["bitfinex","SOLUSD",1737435430873,7.94879407,238.26,238.01,6.16721016]
["bitfinex","SOLUSD",1737435431097,7.94879407,238.26,237.96,3.67]
["bitfinex","SOLUSD",1737435431269,7.94879407,238.26,237.96,8.50224953]
["bitfinex","SOLUSD",1737435431602,2.938,238.25,238.04,26.33276236]
["bitfinex","SOLUSD",1737435431762,2.938,238.25,238.05,0.62972657]
["bitfinex","SOLUSD",1737435431966,0.8394,238.25,238.06,56.33276236]
["bitfinex","SOLUSD",1737435432279,0.8394,238.25,238.07,0.62966253]
["bitfinex","SOLUSD",1737435432992,0.8394,238.25,238.0,0.62973853]
["bitfinex","SOLUSD",1737435432993,24.027864,238.24,238.0,0.62973853]
["bitfinex","SOLUSD",1737435433171,23.902374,238.22,238.0,0.62973853]
["bitfinex","SOLUSD",1737435433367,23.902374,238.18,238.05,0.063]
["bitfinex","SOLUSD",1737435433588,0.8396,238.19,238.05,0.063]
["bitfinex","SOLUSD",1737435434490,1.53669407,238.19,238.05,0.063]
["bitfinex","SOLUSD",1737435434694,0.8396,238.19,238.05,0.063]
["bitfinex","SOLUSD",1737435434873,2.9387,238.19,238.05,0.063]
["bitfinex","SOLUSD",1737435435480,0.8395,238.23,238.05,4.2636]
["bitfinex","SOLUSD",1737435435681,0.8395,238.23,238.06,0.62975782]
["bitfinex","SOLUSD",1737435436590,2.0987,238.24,238.07,4.2004]
["bitfinex","SOLUSD",1737435436995,2.0987,238.24,238.08,0.62977883]
["bitfinex","SOLUSD",1737435437304,0.8394,238.25,238.09,56.33276236]
["bitfinex","SOLUSD",1737435437477,0.8394,238.25,238.1,0.62959348]
["bitfinex","SOLUSD",1737435437805,0.8393,238.27,238.11,26.33276236]
["bitfinex","SOLUSD",1737435438113,0.8393,238.27,238.1,0.62959348]
["bitfinex","SOLUSD",1737435438114,2.79449407,238.39,238.15,26.33276236]
["bitfinex","SOLUSD",1737435438294,2.79449407,238.39,238.12,0.62945039]
["bitfinex","SOLUSD",1737435438295,2.79449407,238.39,238.13,26.33276236]
["bitfinex","SOLUSD",1737435438489,2.79449407,238.39,238.14,0.62953023]
["bitfinex","SOLUSD",1737435438679,24.027864,238.38,238.14,0.62953023]
["bitfinex","SOLUSD",1737435438882,24.027864,238.36,238.08,0.6294986]
["bitfinex","SOLUSD",1737435439177,7.1311,238.39,238.05,0.063]
["bitfinex","SOLUSD",1737435439178,24.027864,238.34,238.05,0.063]
["bitfinex","SOLUSD",1737435439483,7.4099,238.31,238.05,0.063]
["bitfinex","SOLUSD",1737435439676,1.7784,238.29,238.05,0.063]
["bitfinex","SOLUSD",1737435439877,0.69709407,238.28,238.05,0.063]
["bitfinex","SOLUSD",1737435440298,24.027864,238.27,238.05,0.063]
["bitfinex","SOLUSD",1737435440493,24.027864,238.23,238.05,0.063]
["bitfinex","SOLUSD",1737435440675,24.027864,238.21,238.05,0.063]
["bitfinex","SOLUSD",1737435440879,5.49709407,238.2,237.92,0.63020771]
["bitfinex","SOLUSD",1737435441074,24.027864,238.19,237.92,0.63020771]
["bitfinex","SOLUSD",1737435441274,24.027864,238.17,237.88,4.83387709]
["bitfinex","SOLUSD",1737435441481,0.69709407,238.16,237.9,26.33276236]
["bitfinex","SOLUSD",1737435441679,24.027864,238.15,237.86,26.33276236]
["bitfinex","SOLUSD",1737435441893,25.900264,238.11,237.85,0.63031583]
["bitfinex","SOLUSD",1737435442092,24.027864,238.09,237.84,0.063]
["bitfinex","SOLUSD",1737435442409,24.027864,238.07,237.84,0.063]
["bitfinex","SOLUSD",1737435442576,0.8401,238.04,237.84,0.063]
["bitfinex","SOLUSD",1737435442780,24.72495807,238.03,237.84,0.063]
["bitfinex","SOLUSD",1737435443181,0.8401,238.04,237.87,26.33276236]
["bitfinex","SOLUSD",1737435443382,1.8724,238.11,237.89,26.33276236]
["bitfinex","SOLUSD",1737435443383,0.8399,238.1,237.89,26.33276236]
["bitfinex","SOLUSD",1737435443704,0.69709407,238.09,237.88,0.63028744]
["bitfinex","SOLUSD",1737435443879,0.69709407,238.09,237.91,26.33276236]
["bitfinex","SOLUSD",1737435444084,0.8399,238.1,237.92,0.63021387]
["bitfinex","SOLUSD",1737435444300,0.25098,238.08,237.89,26.33276236]
["bitfinex","SOLUSD",1737435444495,0.25098,238.08,237.87,26.33276236]
["bitfinex","SOLUSD",1737435444496,0.25098,238.05,237.87,26.33276236]
["bitfinex","SOLUSD",1737435444703,23.776884,238.08,237.87,0.6303476]
["bitfinex","SOLUSD",1737435444911,0.25098,238.07,237.87,0.6303476]
["bitfinex","SOLUSD",1737435445116,0.25098,238.05,237.86,4.2041]
["bitfinex","SOLUSD",1737435445413,24.027864,238.03,237.86,4.2041]
["bitfinex","SOLUSD",1737435445601,0.25098,238.01,237.86,4.2041]
["bitfinex","SOLUSD",1737435445793,0.69709407,238.02,237.86,4.2041]
["bitfinex","SOLUSD",1737435445993,0.69709407,238.08,237.84,4.2674]
["bitfinex","SOLUSD",1737435446190,24.027864,238.07,237.84,4.2674]
["bitfinex","SOLUSD",1737435446492,24.027864,238.05,237.84,4.2674]
["bitfinex","SOLUSD",1737435446681,0.8403,238.01,237.88,0.063]
["bitfinex","SOLUSD",1737435446881,0.8403,238.01,237.88,4.2666]
["bitfinex","SOLUSD",1737435447292,0.8403,238.01,237.88,0.063]
["bitfinex","SOLUSD",1737435448397,1.53709407,238.08,237.88,41.10886236]
["bitfinex","SOLUSD",1737435448590,1.53709407,238.08,237.88,0.063]
["bitfinex","SOLUSD",1737435448799,7.83739407,238.08,237.88,0.063]
["bitfinex","SOLUSD",1737435449302,24.027864,238.07,237.88,0.063]
["bitfinex","SOLUSD",1737435449477,24.027864,238.05,237.88,0.063]
["bitfinex","SOLUSD",1737435449680,24.027864,238.03,237.88,0.063]
["bitfinex","SOLUSD",1737435449900,0.25098,238.01,237.88,0.063]
["bitfinex","SOLUSD",1737435450088,24.027864,237.99,237.88,0.063]
["bitfinex","SOLUSD",1737435450294,24.027864,237.97,237.88,0.063]
["bitfinex","SOLUSD",1737435450491,0.25098,237.95,237.88,0.063]
["bitfinex","SOLUSD",1737435450688,0.69709407,237.97,237.88,0.063]
["bitfinex","SOLUSD",1737435451182,24.027864,237.96,237.88,0.063]
["bitfinex","SOLUSD",1737435451399,7.1539,237.98,237.88,0.063]
["bitfinex","SOLUSD",1737435451882,0.69709407,237.97,237.88,0.063]
["bitfinex","SOLUSD",1737435452097,0.8404,237.96,237.88,0.063]
["bitfinex","SOLUSD",1737435452681,0.8404,237.96,237.84,0.063]
["bitfinex","SOLUSD",1737435452888,0.8404,237.96,237.84,4.2674]
["bitfinex","SOLUSD",1737435454787,0.12549,237.95,237.84,0.063]
["bitfinex","SOLUSD",1737435455004,0.94807407,237.95,237.84,0.063]
["bitfinex","SOLUSD",1737435455603,24.027864,237.93,237.84,0.063]
["bitfinex","SOLUSD",1737435455911,0.69709407,237.93,237.84,0.063]
["bitfinex","SOLUSD",1737435456506,1.836,237.94,237.84,0.063]
["bitfinex","SOLUSD",1737435456898,1.836,237.94,237.84,4.2674]
["bitfinex","SOLUSD",1737435457408,0.8404,237.97,237.84,4.2674]
["bitfinex","SOLUSD",1737435458905,4.8,238.09,237.84,4.2674]
["bitfinex","SOLUSD",1737435458906,23.776884,238.03,237.84,4.2674]
["bitfinex","SOLUSD",1737435459098,23.776884,238.13,237.84,4.2674]
["bitfinex","SOLUSD",1737435459297,21.73550915,238.14,237.85,0.63043143]
["bitfinex","SOLUSD",1737435459508,0.03,237.97,237.86,26.33276236]
["bitfinex","SOLUSD",1737435460189,0.03,237.97,237.84,4.2674]
["bitfinex","SOLUSD",1737435460393,0.03,237.97,237.87,26.33276236]
["bitfinex","SOLUSD",1737435460809,0.03,237.97,237.85,26.33276236]
["bitfinex","SOLUSD",1737435461113,0.03,237.97,237.86,4.2041]
["bitfinex","SOLUSD",1737435461322,0.03,237.97,237.84,0.063]
["bitfinex","SOLUSD",1737435461806,0.03,237.97,237.85,26.33276236]
["bitfinex","SOLUSD",1737435462393,0.03,237.97,237.86,4.2041]
["bitfinex","SOLUSD",1737435463395,0.03,237.97,237.84,0.063]
["bitfinex","SOLUSD",1737435464511,23.806884,237.97,237.84,0.063]
["bitfinex","SOLUSD",1737435464728,0.03,237.97,237.84,0.063]
["bitfinex","SOLUSD",1737435465615,0.03,237.97,237.84,4.2674]
["bitfinex","SOLUSD",1737435465829,7.39859,237.95,237.81,0.063]
["bitfinex","SOLUSD",1737435466006,0.63048838,237.94,237.61,32.32506236]
["bitfinex","SOLUSD",1737435466196,0.63048838,237.94,237.65,0.69393102]
["bitfinex","SOLUSD",1737435466401,0.63048838,237.94,237.65,0.063]
["bitfinex","SOLUSD",1737435466606,2.9419,237.93,237.66,26.33276236]
["bitfinex","SOLUSD",1737435466816,0.63048838,237.92,237.68,26.33276236]
["bitfinex","SOLUSD",1737435467001,9.0777,237.91,237.74,26.33276236]
["bitfinex","SOLUSD",1737435467311,0.8405,237.93,237.79,26.33276236]
["bitfinex","SOLUSD",1737435467518,0.8405,237.93,237.8,0.6304405]
["bitfinex","SOLUSD",1737435468208,0.03,237.97,237.8,4.8355405]
["bitfinex","SOLUSD",1737435468619,0.03,237.97,237.82,30.0]
["bitfinex","SOLUSD",1737435468799,0.03,237.97,237.83,0.63033415]
["bitfinex","SOLUSD",1737435470733,0.03,237.97,237.84,4.2045]
["bitfinex","SOLUSD",1737435471020,0.25098,237.96,237.73,4.83660261]
["bitfinex","SOLUSD",1737435471228,0.25098,237.94,237.73,0.63030261]
["bitfinex","SOLUSD",1737435471401,0.25098,237.94,237.71,34.2067]
["bitfinex","SOLUSD",1737435471402,0.25098,237.92,237.69,6.0473]
["bitfinex","SOLUSD",1737435471719,23.776884,237.9,237.69,6.67800851]
["bitfinex","SOLUSD",1737435472403,2.9425,237.89,237.69,6.67800851]
["bitfinex","SOLUSD",1737435472598,3.57298838,237.89,237.69,6.67800851]
["bitfinex","SOLUSD",1737435476096,3.57298838,237.89,237.69,0.63070851]
["bitfinex","SOLUSD",1737435476304,24.027864,237.86,237.65,0.063]
["bitfinex","SOLUSD",1737435476518,24.027864,237.86,237.65,4.2707]
["bitfinex","SOLUSD",1737435476519,0.63048838,237.85,237.65,4.2707]
["bitfinex","SOLUSD",1737435477208,9.1496,237.87,237.66,30.63087677]
["bitfinex","SOLUSD",1737435478015,9.1496,237.87,237.7,30.0]
["bitfinex","SOLUSD",1737435478315,9.1496,237.87,237.71,0.63067729]
["bitfinex","SOLUSD",1737435478512,0.8408,237.86,237.72,4.2066]
["bitfinex","SOLUSD",1737435478704,0.8408,237.86,237.73,0.63068568]
["bitfinex","SOLUSD",1737435479506,0.8408,237.86,237.72,4.2066]
["bitfinex","SOLUSD",1737435480022,0.8408,237.86,237.72,4.83729963]
["bitfinex","SOLUSD",1737435480725,7.3888,237.87,237.73,30.0]
["bitfinex","SOLUSD",1737435480904,7.3888,237.87,237.74,0.63055465]
["bitfinex","SOLUSD",1737435481927,8.2295,237.87,237.73,4.2063]
["bitfinex","SOLUSD",1737435482129,24.65835238,237.86,237.66,4.2076]
["bitfinex","SOLUSD",1737435482615,24.65835238,237.86,237.68,0.063]
["bitfinex","SOLUSD",1737435483010,10.3314,237.87,237.68,0.063]
["bitfinex","SOLUSD",1737435483217,10.3314,237.87,237.69,0.6307517]
["bitfinex","SOLUSD",1737435483422,8.2295,237.87,237.69,0.6307517]
["bitfinex","SOLUSD",1737435483615,8.2295,237.87,237.71,30.0]
["bitfinex","SOLUSD",1737435483922,7.3888,237.87,237.75,14.7212]
["bitfinex","SOLUSD",1737435484106,0.03,237.91,237.76,0.63051812]
["bitfinex","SOLUSD",1737435484306,2.9722,237.91,237.73,4.2062]
["bitfinex","SOLUSD",1737435484510,0.63048838,237.9,237.73,4.2062]
["bitfinex","SOLUSD",1737435484709,2.9722,237.91,237.73,4.2062]
["bitfinex","SOLUSD",1737435484918,2.9722,237.91,237.73,34.2062]
["bitfinex","SOLUSD",1737435485127,2.9722,237.91,237.73,4.2062]
["bitfinex","SOLUSD",1737435485128,3.60268838,237.91,237.73,4.2062]
["bitfinex","SOLUSD",1737435485423,2.9722,237.91,237.73,4.2062]
["bitfinex","SOLUSD",1737435485617,24.027864,237.89,237.68,4.863]
["bitfinex","SOLUSD",1737435485806,0.25098,237.86,237.68,0.063]
["bitfinex","SOLUSD",1737435486003,2.9432,237.83,237.68,0.063]
["bitfinex","SOLUSD",1737435486208,24.65835238,237.82,237.68,0.063]
["bitfinex","SOLUSD",1737435486609,2.9432,237.83,237.68,0.063]
["bitfinex","SOLUSD",1737435486906,3.57368838,237.83,237.68,0.063]
["bitfinex","SOLUSD",1737435487729,24.027864,237.82,237.68,0.063]
["bitfinex","SOLUSD",1737435487931,0.63048838,237.81,237.68,0.063]
["bitfinex","SOLUSD",1737435488128,2.9436,237.8,237.68,0.063]
["bitfinex","SOLUSD",1737435488328,24.027864,237.78,237.68,0.063]
["bitfinex","SOLUSD",1737435488519,0.63048838,237.77,237.68,0.063]
["bitfinex","SOLUSD",1737435489133,7.5285,237.75,237.68,0.063]
["bitfinex","SOLUSD",1737435490125,0.8412,237.74,237.68,0.063]
["bitfinex","SOLUSD",1737435491620,7.5285,237.75,237.68,0.063]
["bitfinex","SOLUSD",1737435491829,7.5285,237.75,237.68,4.2702]
["bitfinex","SOLUSD",1737435492435,0.8411,237.77,237.68,4.2702]
["bitfinex","SOLUSD",1737435492622,1.8685,237.79,237.68,4.2702]
["bitfinex","SOLUSD",1737435492827,0.841,237.81,237.68,4.90101589]
["bitfinex","SOLUSD",1737435494634,0.841,237.81,237.68,0.69381589]
["bitfinex","SOLUSD",1737435494840,0.63048838,237.8,237.68,0.063]
["bitfinex","SOLUSD",1737435495332,0.25098,237.79,237.68,0.063]
["bitfinex","SOLUSD",1737435495653,0.25098,237.77,237.68,0.063]
["bitfinex","SOLUSD",1737435495819,0.63048838,237.76,237.68,0.063]
["bitfinex","SOLUSD",1737435496934,2.9442,237.75,237.68,0.063]
["bitfinex","SOLUSD",1737435497139,0.63048838,237.74,237.68,0.063]
["bitfinex","SOLUSD",1737435497330,0.25098,237.73,237.68,0.0001]
["bitfinex","SOLUSD",1737435497536,1.0055,237.7,237.65,0.063]
["bitfinex","SOLUSD",1737435497733,24.027864,237.68,237.65,0.0001]
["bitfinex","SOLUSD",1737435497919,0.63048838,237.67,237.65,0.0001]
["bitfinex","SOLUSD",1737435498126,0.63048838,237.67,237.6,0.063]
["bitfinex","SOLUSD",1737435498127,24.027864,237.66,237.6,0.063]
["bitfinex","SOLUSD",1737435498347,0.63048838,237.71,237.6,0.063]
["bitfinex","SOLUSD",1737435498640,24.027864,237.69,237.6,0.0001]
["bitfinex","SOLUSD",1737435498829,0.25098,237.67,237.53,0.063]
["bitfinex","SOLUSD",1737435499035,0.25098,237.65,237.53,0.063]
["bitfinex","SOLUSD",1737435499335,24.027864,237.63,237.53,0.063]
["bitfinex","SOLUSD",1737435499636,0.63048838,237.62,237.53,0.063]
["bitfinex","SOLUSD",1737435499848,0.63048838,237.67,237.53,0.063]
["bitfinex","SOLUSD",1737435500058,0.8413,237.71,237.56,26.54636208]
["bitfinex","SOLUSD",1737435500250,0.8413,237.71,237.57,0.63104861]
["bitfinex","SOLUSD",1737435500423,0.8413,237.71,237.56,0.63112498]
["bitfinex","SOLUSD",1737435500626,8.3151,237.72,237.58,0.63112498]
["bitfinex","SOLUSD",1737435500848,8.3151,237.72,237.59,4.2089]
["bitfinex","SOLUSD",1737435501546,0.63048838,237.71,237.53,0.063]
["bitfinex","SOLUSD",1737435501758,11.04888838,237.72,237.54,4.2098]
["bitfinex","SOLUSD",1737435502041,6.57028342,237.67,237.53,0.063]
["bitfinex","SOLUSD",1737435502243,6.57028342,237.67,237.53,4.2729]
["bitfinex","SOLUSD",1737435502541,6.57028342,237.67,237.54,0.63122983]
["bitfinex","SOLUSD",1737435502739,0.8415,237.66,237.53,0.063]
["bitfinex","SOLUSD",1737435502919,0.25098,237.64,237.53,0.063]
["bitfinex","SOLUSD",1737435503122,0.63048838,237.63,237.53,0.063]
["bitfinex","SOLUSD",1737435504538,2.9453,237.66,237.53,0.063]
["bitfinex","SOLUSD",1737435504751,0.63048838,237.65,237.53,0.063]
["bitfinex","SOLUSD",1737435504921,2.9456,237.64,237.53,0.063]
["bitfinex","SOLUSD",1737435505246,0.8416,237.64,237.53,0.063]
["bitfinex","SOLUSD",1737435505640,0.8416,237.64,237.53,4.2728]
["bitfinex","SOLUSD",1737435505946,2.9456,237.64,237.53,0.063]
["bitfinex","SOLUSD",1737435507144,3.19598,237.68,237.53,0.063]
["bitfinex","SOLUSD",1737435507346,2.945,237.68,237.53,0.69430998]
["bitfinex","SOLUSD",1737435507555,2.945,237.68,237.53,0.063]
["bitfinex","SOLUSD",1737435507735,3.57548838,237.68,237.53,0.063]
["bitfinex","SOLUSD",1737435507934,2.945,237.68,237.53,4.2728]
["bitfinex","SOLUSD",1737435509941,0.8414,237.68,237.54,0.63125221]
["bitfinex","SOLUSD",1737435511037,0.8414,237.68,237.54,57.17761429]
["bitfinex","SOLUSD",1737435511450,0.8413,237.71,237.58,26.54636208]
["bitfinex","SOLUSD",1737435511734,0.8413,237.71,237.56,26.54636208]
["bitfinex","SOLUSD",1737435511950,0.8413,237.71,237.56,27.17739656]
["bitfinex","SOLUSD",1737435512331,0.8413,237.71,237.56,57.17739656]
["bitfinex","SOLUSD",1737435513255,0.8411,237.77,237.61,26.54636208]
["bitfinex","SOLUSD",1737435513465,0.8411,237.78,237.63,30.75456208]
["bitfinex","SOLUSD",1737435513753,0.8411,237.78,237.64,0.63089553]
["bitfinex","SOLUSD",1737435514262,0.8411,237.78,237.64,30.63089553]
["bitfinex","SOLUSD",1737435514438,0.8411,237.78,237.64,0.63089553]
["bitfinex","SOLUSD",1737435514638,0.8411,237.78,237.65,26.54636208]
["bitfinex","SOLUSD",1737435514838,0.8411,237.78,237.66,0.63082497]
["bitfinex","SOLUSD",1737435515746,0.841,237.81,237.67,4.2075]
["bitfinex","SOLUSD",1737435516959,0.841,237.81,237.69,4.2071]
["bitfinex","SOLUSD",1737435517154,0.841,237.81,237.7,0.6307697]
["bitfinex","SOLUSD",1737435517535,1.8848,237.86,237.7,0.6307697]
["bitfinex","SOLUSD",1737435517739,1.8848,237.86,237.71,23.776884]
["bitfinex","SOLUSD",1737435517740,0.8408,237.86,237.71,23.776884]
["bitfinex","SOLUSD",1737435518042,0.8408,237.86,237.73,16.32062416]
["bitfinex","SOLUSD",1737435518349,0.8408,237.86,237.71,0.63064764]
["bitfinex","SOLUSD",1737435518747,0.8408,237.86,237.71,16.9512718]
["bitfinex","SOLUSD",1737435519134,6.60028342,237.87,237.73,16.32062416]
["bitfinex","SOLUSD",1737435519357,6.60028342,237.87,237.75,16.32062416]
["bitfinex","SOLUSD",1737435519657,6.60028342,237.87,237.74,30.0]
["bitfinex","SOLUSD",1737435519658,0.03,237.87,237.77,16.32062416]
["bitfinex","SOLUSD",1737435519858,0.03,237.87,237.78,0.63053499]
["bitfinex","SOLUSD",1737435520160,0.03,237.87,237.79,16.32062416]
["bitfinex","SOLUSD",1737435520353,0.03,237.87,237.8,30.63048007]
["bitfinex","SOLUSD",1737435520954,0.03,237.87,237.81,16.32062416]
["bitfinex","SOLUSD",1737435521144,0.03,237.87,237.82,0.63041283]
["bitfinex","SOLUSD",1737435521454,0.03,237.87,237.86,16.32062416]
["bitfinex","SOLUSD",1737435521654,0.03,237.87,237.86,40.72784774]
["bitfinex","SOLUSD",1737435522235,0.03,237.91,237.9,30.0]
["bitfinex","SOLUSD",1737435522455,0.03,237.91,237.9,70.7276104]
["bitfinex","SOLUSD",1737435522862,0.0001,237.91,237.9,70.9785904]
["bitfinex","SOLUSD",1737435523447,0.0001,237.91,237.9,75.1819904]
["bitfinex","SOLUSD",1737435523644,0.03,237.97,237.96,30.0]
["bitfinex","SOLUSD",1737435523950,0.03,237.99,237.98,50.22396446]
["bitfinex","SOLUSD",1737435524151,0.03,237.99,237.98,50.85397387]
["bitfinex","SOLUSD",1737435524458,0.03,238.11,238.01,30.0]
["bitfinex","SOLUSD",1737435524664,0.03,238.11,238.03,26.44708046]
["bitfinex","SOLUSD",1737435524846,0.03,238.11,238.04,0.6298287]
["bitfinex","SOLUSD",1737435525047,0.03,238.11,237.95,30.0]
["bitfinex","SOLUSD",1737435525254,0.12549,238.1,237.91,26.44708046]
["bitfinex","SOLUSD",1737435525452,0.75597838,238.1,237.9,4.2034]
["bitfinex","SOLUSD",1737435525655,2.94,238.09,237.9,4.2034]
["bitfinex","SOLUSD",1737435526360,0.75597838,238.08,237.9,4.2034]
["bitfinex","SOLUSD",1737435526766,2.9402,238.07,237.9,4.2034]
["bitfinex","SOLUSD",1737435527065,34.31425238,238.06,237.79,56.44708046]
["bitfinex","SOLUSD",1737435527267,34.31425238,238.06,237.79,26.44708046]
["bitfinex","SOLUSD",1737435527456,34.31425238,238.06,237.77,50.22396446]
["bitfinex","SOLUSD",1737435527969,0.25098,238.04,237.79,30.0]
["bitfinex","SOLUSD",1737435528148,0.12549,238.01,237.79,30.0]
["bitfinex","SOLUSD",1737435528349,0.12549,238.0,237.79,30.0]
["bitfinex","SOLUSD",1737435528544,0.63048838,237.99,237.79,56.44708046]
["bitfinex","SOLUSD",1737435528963,0.63048838,237.99,237.82,30.0]
["bitfinex","SOLUSD",1737435528964,0.8404,237.98,237.82,30.0]
["bitfinex","SOLUSD",1737435529162,0.8404,237.98,237.83,26.44708046]
["bitfinex","SOLUSD",1737435529465,0.8404,237.98,237.84,0.63036831]
["bitfinex","SOLUSD",1737435529667,0.8404,237.98,237.85,30.0]
["bitfinex","SOLUSD",1737435529869,0.8404,237.98,237.86,0.6302788]
["bitfinex","SOLUSD",1737435530052,0.8402,238.02,237.86,0.6302788]
["bitfinex","SOLUSD",1737435530872,9.6559,238.06,237.86,0.6302788]
["bitfinex","SOLUSD",1737435531046,1.2602,238.05,237.87,4.2039]
["bitfinex","SOLUSD",1737435531253,1.2602,238.05,237.88,0.63022728]
["bitfinex","SOLUSD",1737435531868,1.2602,238.05,237.89,50.22396446]
["bitfinex","SOLUSD",1737435532079,7.6683,238.23,238.06,30.0]
["bitfinex","SOLUSD",1737435532253,0.03,238.3,238.14,23.776884]
["bitfinex","SOLUSD",1737435532446,0.03,238.3,238.12,30.0]
["bitfinex","SOLUSD",1737435532447,1.2889,238.3,238.17,56.44708046]
["bitfinex","SOLUSD",1737435532763,0.03,238.3,238.15,26.44708046]
["bitfinex","SOLUSD",1737435532961,0.03,238.3,238.15,27.07661176]
["bitfinex","SOLUSD",1737435533173,1.2889,238.3,238.17,26.44708046]
["bitfinex","SOLUSD",1737435533470,1.2889,238.3,238.18,0.62951259]
["bitfinex","SOLUSD",1737435534052,1.2889,238.3,238.11,17.3769713]
["bitfinex","SOLUSD",1737435534053,1.2889,238.3,238.15,26.44708046]
["bitfinex","SOLUSD",1737435534252,1.2889,238.3,238.11,4.8]
["bitfinex","SOLUSD",1737435534253,1.2889,238.3,238.13,26.44708046]
["bitfinex","SOLUSD",1737435534469,1.2889,238.3,238.14,0.62957928]
["bitfinex","SOLUSD",1737435534856,1.2889,238.3,238.15,26.44708046]
["bitfinex","SOLUSD",1737435535056,0.03,238.3,238.28,26.44708046]
["bitfinex","SOLUSD",1737435535263,0.03,238.3,238.29,0.62932761]
["bitfinex","SOLUSD",1737435535864,0.03,238.3,238.29,24.40621161]
["bitfinex","SOLUSD",1737435536059,0.03,238.3,238.29,0.62932761]
["bitfinex","SOLUSD",1737435536460,0.03,238.3,238.18,26.44708046]
["bitfinex","SOLUSD",1737435538375,0.03,238.3,238.2,26.44708046]
["bitfinex","SOLUSD",1737435540377,0.03,238.3,238.22,26.44708046]
["bitfinex","SOLUSD",1737435540555,0.03,238.3,238.25,26.44708046]
["bitfinex","SOLUSD",1737435540757,0.03,238.3,238.21,26.44708046]
["bitfinex","SOLUSD",1737435541672,0.03,238.3,238.18,26.44708046]
["bitfinex","SOLUSD",1737435541983,0.03,238.3,238.11,4.1996]
["bitfinex","SOLUSD",1737435542284,0.03,238.3,238.21,26.44708046]
["bitfinex","SOLUSD",1737435542474,0.03,238.3,238.23,26.44708046]
["bitfinex","SOLUSD",1737435542785,0.03,238.3,238.25,26.44708046]
["bitfinex","SOLUSD",1737435545079,0.03,238.3,238.21,26.44708046]
["bitfinex","SOLUSD",1737435545268,0.03,238.3,238.24,26.44708046]
["bitfinex","SOLUSD",1737435546574,0.03,238.3,238.18,26.44708046]
["bitfinex","SOLUSD",1737435547780,0.03,238.3,238.16,26.44708046]
["bitfinex","SOLUSD",1737435548186,0.03,238.3,238.15,4.1989]
["bitfinex","SOLUSD",1737435548379,4.4361,238.3,238.14,26.44708046]
["bitfinex","SOLUSD",1737435548781,4.4361,238.3,238.14,27.07671615]
["bitfinex","SOLUSD",1737435548972,4.4361,238.3,238.16,26.44708046]
["bitfinex","SOLUSD",1737435549686,4.4361,238.3,238.16,16.25051862]
["bitfinex","SOLUSD",1737435551390,3.1772,238.3,238.16,16.25051862]
["bitfinex","SOLUSD",1737435551689,7.8004,238.29,238.12,4.1994]
["bitfinex","SOLUSD",1737435551878,1.259,238.28,238.15,16.25051862]
["bitfinex","SOLUSD",1737435552186,4.4065,238.28,238.13,16.25051862]
["bitfinex","SOLUSD",1737435552587,4.4065,238.28,238.15,16.25051862]
["bitfinex","SOLUSD",1737435552986,1.259,238.28,238.15,16.25051862]
["bitfinex","SOLUSD",1737435553285,9.0593,238.29,238.19,16.25051862]
["bitfinex","SOLUSD",1737435554183,9.0593,238.29,238.2,4.1981]
["bitfinex","SOLUSD",1737435554384,0.03,238.3,238.23,16.25051862]
["bitfinex","SOLUSD",1737435554584,1.2889,238.3,238.21,16.25051862]
["bitfinex","SOLUSD",1737435555184,0.12549,238.35,238.19,16.25051862]
["bitfinex","SOLUSD",1737435555376,24.65835238,238.35,238.15,16.25051862]
["bitfinex","SOLUSD",1737435555891,0.88146838,238.35,238.17,16.25051862]
["bitfinex","SOLUSD",1737435556277,3.147,238.32,238.15,20.44931862]
["bitfinex","SOLUSD",1737435556668,0.03,238.3,238.15,20.44931862]
["bitfinex","SOLUSD",1737435557091,0.03,238.3,238.17,16.25051862]
["bitfinex","SOLUSD",1737435557490,0.03,238.3,238.17,20.44911862]
["bitfinex","SOLUSD",1737435557791,0.03,238.3,238.19,16.25051862]
["bitfinex","SOLUSD",1737435557988,0.03,238.3,238.2,0.62950514]
["bitfinex","SOLUSD",1737435558788,0.03,238.3,238.21,16.25051862]
["bitfinex","SOLUSD",1737435558990,0.03,238.3,238.23,16.25051862]
["bitfinex","SOLUSD",1737435559181,0.03,238.3,238.25,16.25051862]
["bitfinex","SOLUSD",1737435559386,0.03,238.3,238.26,0.62933283]
["bitfinex","SOLUSD",1737435559904,1.2581,238.45,238.3,53.776884]
["bitfinex","SOLUSD",1737435560202,1.2581,238.45,238.36,16.25051862]
["bitfinex","SOLUSD",1737435560604,7.0404,238.47,238.36,16.25051862]
["bitfinex","SOLUSD",1737435560772,8.2984,238.47,238.38,16.25051862]
["bitfinex","SOLUSD",1737435561289,8.2984,238.47,238.36,20.44561862]
["bitfinex","SOLUSD",1737435561900,8.2984,238.47,238.36,16.25051862]
["bitfinex","SOLUSD",1737435562098,8.2984,238.47,238.34,16.25051862]
["bitfinex","SOLUSD",1737435562303,8.2984,238.47,238.28,16.25051862]
["bitfinex","SOLUSD",1737435562304,0.25098,238.45,238.28,16.25051862]
["bitfinex","SOLUSD",1737435562498,0.63048838,238.44,238.26,16.25051862]
["bitfinex","SOLUSD",1737435562703,0.63048838,238.44,238.23,20.44791862]
["bitfinex","SOLUSD",1737435562876,4.4037,238.43,238.25,16.25051862]
["bitfinex","SOLUSD",1737435563895,4.4037,238.43,238.29,16.25051862]
["bitfinex","SOLUSD",1737435564102,1.2582,238.43,238.31,16.25051862]
["bitfinex","SOLUSD",1737435564298,1.2582,238.43,238.33,16.25051862]
["bitfinex","SOLUSD",1737435564507,1.2582,238.43,238.34,0.6290849]
["bitfinex","SOLUSD",1737435564883,8.2984,238.47,238.36,4.1953]
["bitfinex","SOLUSD",1737435566503,8.2984,238.47,238.36,4.82432926]
["bitfinex","SOLUSD",1737435567391,11.4434,238.47,238.33,16.25051862]
["bitfinex","SOLUSD",1737435567803,11.4434,238.47,238.31,16.87956475]
["bitfinex","SOLUSD",1737435568110,11.4434,238.47,238.31,21.07566475]
["bitfinex","SOLUSD",1737435568308,11.4434,238.47,238.33,16.25051862]
["bitfinex","SOLUSD",1737435568605,11.4434,238.47,238.33,16.87962099]
["bitfinex","SOLUSD",1737435568978,0.03,238.43,238.33,16.87962099]
["bitfinex","SOLUSD",1737435569479,0.03,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1737435569883,0.03,238.43,238.35,16.87957234]
["bitfinex","SOLUSD",1737435570690,0.03,238.43,238.37,16.25051862]
["bitfinex","SOLUSD",1737435570993,0.03,238.43,238.38,0.62897831]
["bitfinex","SOLUSD",1737435571205,0.03,238.43,238.37,16.25051862]
["bitfinex","SOLUSD",1737435571415,0.03,238.43,238.37,20.44551862]
["bitfinex","SOLUSD",1737435571983,0.03,238.43,238.38,0.62898716]
["bitfinex","SOLUSD",1737435572514,0.03,238.43,238.35,20.44581862]
["bitfinex","SOLUSD",1737435572710,0.03,238.43,238.35,4.1953]
["bitfinex","SOLUSD",1737435573018,0.03,238.43,238.35,21.07486078]
["bitfinex","SOLUSD",1737435573191,0.03,238.43,238.35,4.82434216]
["bitfinex","SOLUSD",1737435573515,0.03,238.43,238.35,21.07486078]
["bitfinex","SOLUSD",1737435573823,0.03,238.43,238.37,16.25051862]
["bitfinex","SOLUSD",1737435574327,0.03,238.43,238.37,16.87952725]
["bitfinex","SOLUSD",1737435574603,0.03,238.43,238.38,4.1949]
["bitfinex","SOLUSD",1737435575206,0.03,238.43,238.37,0.62900863]
["bitfinex","SOLUSD",1737435575508,0.03,238.43,238.37,4.82400863]
["bitfinex","SOLUSD",1737435576205,0.03,238.43,238.37,21.07452725]
["bitfinex","SOLUSD",1737435576502,0.03,238.43,238.38,30.0]
["bitfinex","SOLUSD",1737435577489,0.63048838,238.71,238.55,1.9061]
["bitfinex","SOLUSD",1737435577689,7.5622,238.77,238.61,46.25051862]
["bitfinex","SOLUSD",1737435577893,7.5622,238.77,238.56,5.40835253]
["bitfinex","SOLUSD",1737435577894,7.5622,238.77,238.64,30.0]
["bitfinex","SOLUSD",1737435578091,8.8186,238.77,238.57,16.87872143]
["bitfinex","SOLUSD",1737435578294,8.8186,238.77,238.59,30.0]
["bitfinex","SOLUSD",1737435578490,8.8186,238.77,238.6,23.776884]
["bitfinex","SOLUSD",1737435578689,8.8186,238.77,238.61,16.87879402]
["bitfinex","SOLUSD",1737435578895,8.3186,238.77,238.59,30.0]
["bitfinex","SOLUSD",1737435579105,8.3186,238.77,238.6,4.1911]
["bitfinex","SOLUSD",1737435579606,8.3186,238.77,238.61,0.62835561]
["bitfinex","SOLUSD",1737435579995,8.3186,238.77,238.64,16.25051862]
["bitfinex","SOLUSD",1737435580212,8.3186,238.77,238.64,16.8787917]
["bitfinex","SOLUSD",1737435580213,7.0622,238.77,238.64,16.8787917]
["bitfinex","SOLUSD",1737435580389,0.162,238.87,238.66,16.25051862]
["bitfinex","SOLUSD",1737435580390,1.99359333,238.8,238.66,16.25051862]
["bitfinex","SOLUSD",1737435580594,1.2561,238.83,238.69,16.25051862]
["bitfinex","SOLUSD",1737435580892,1.2561,238.83,238.69,16.87868921]
["bitfinex","SOLUSD",1737435581096,1.256,238.85,238.71,16.25051862]
["bitfinex","SOLUSD",1737435581301,1.4179,238.87,238.72,0.62807115]
["bitfinex","SOLUSD",1737435581508,1.4179,238.87,238.71,20.43951862]
["bitfinex","SOLUSD",1737435581702,1.4179,238.87,238.73,16.25051862]
["bitfinex","SOLUSD",1737435581905,1.4179,238.87,238.74,30.0]
["bitfinex","SOLUSD",1737435582109,0.162,238.87,238.78,16.25051862]
["bitfinex","SOLUSD",1737435582310,0.162,238.87,238.8,16.25051862]
["bitfinex","SOLUSD",1737435582695,0.162,238.87,238.82,16.25051862]
["bitfinex","SOLUSD",1737435582891,0.162,238.87,238.81,0.62785457]
["bitfinex","SOLUSD",1737435583811,0.162,238.87,238.8,16.25051862]
["bitfinex","SOLUSD",1737435584610,1.2559,238.86,238.67,16.25051862]
["bitfinex","SOLUSD",1737435584818,1.2559,238.86,238.67,16.87861242]
["bitfinex","SOLUSD",1737435585314,0.162,238.87,238.65,46.25051862]
["bitfinex","SOLUSD",1737435585315,7.4684,238.84,238.65,46.25051862]
["bitfinex","SOLUSD",1737435585521,4.3964,238.83,238.66,0.6281532]
["bitfinex","SOLUSD",1737435586611,0.88146838,238.82,238.61,20.44131862]
["bitfinex","SOLUSD",1737435586914,0.88146838,238.82,238.61,4.1908]
["bitfinex","SOLUSD",1737435587228,0.88146838,238.82,238.6,0.62831248]
["bitfinex","SOLUSD",1737435587410,0.88146838,238.82,238.61,30.0]
["bitfinex","SOLUSD",1737435587599,0.88146838,238.82,238.59,4.81957477]
["bitfinex","SOLUSD",1737435587802,10.677,238.83,238.62,30.0]
["bitfinex","SOLUSD",1737435588001,10.677,238.83,238.63,0.62826033]
["bitfinex","SOLUSD",1737435588497,4.3964,238.83,238.66,56.31161458]
["bitfinex","SOLUSD",1737435588721,4.3964,238.83,238.67,0.62813808]
["bitfinex","SOLUSD",1737435589811,4.3964,238.83,238.67,4.81783808]
["bitfinex","SOLUSD",1737435590320,24.65835238,238.82,238.54,30.0]
["bitfinex","SOLUSD",1737435590506,7.4934,238.81,238.55,30.0]
["bitfinex","SOLUSD",1737435590712,0.63048838,238.8,238.54,30.62849865]
["bitfinex","SOLUSD",1737435590921,24.027864,238.79,238.5,4.1927]
["bitfinex","SOLUSD",1737435591111,16.9576,238.83,238.47,36.6203]
["bitfinex","SOLUSD",1737435591112,0.25098,238.75,238.48,4.1931]
["bitfinex","SOLUSD",1737435591303,24.027864,238.73,238.48,4.1931]
["bitfinex","SOLUSD",1737435591503,0.25098,238.71,238.49,30.0]
["bitfinex","SOLUSD",1737435591818,4.3989,238.69,238.49,23.776884]
["bitfinex","SOLUSD",1737435592124,4.3989,238.69,238.51,30.0]
["bitfinex","SOLUSD",1737435593023,3.1421,238.69,238.51,30.0]
["bitfinex","SOLUSD",1737435593317,3.1421,238.69,238.52,27.969384]
["bitfinex","SOLUSD",1737435593527,1.88688838,238.76,238.53,0.62854246]
["bitfinex","SOLUSD",1737435593704,1.2564,238.76,238.56,30.0]
["bitfinex","SOLUSD",1737435593906,1.2564,238.76,238.57,0.62840478]
["bitfinex","SOLUSD",1737435594308,1.2564,238.76,238.55,24.40530533]
["bitfinex","SOLUSD",1737435594619,4.3976,238.76,238.57,4.1916]
["bitfinex","SOLUSD",1737435594826,4.3976,238.76,238.58,0.62839856]
["bitfinex","SOLUSD",1737435595222,4.3976,238.76,238.57,4.1916]
["bitfinex","SOLUSD",1737435595417,0.63048838,238.75,238.57,4.1916]
["bitfinex","SOLUSD",1737435595616,4.3979,238.74,238.57,4.1916]
["bitfinex","SOLUSD",1737435596427,0.25098,238.72,238.54,0.063]
["bitfinex","SOLUSD",1737435596629,0.63048838,238.71,238.54,0.063]
["bitfinex","SOLUSD",1737435596926,7.1248,238.69,238.54,0.063]
["bitfinex","SOLUSD",1737435597106,7.75528838,238.69,238.54,0.063]
["bitfinex","SOLUSD",1737435597309,0.25098,238.68,238.54,0.063]
["bitfinex","SOLUSD",1737435597527,24.027864,238.66,238.54,0.063]
["bitfinex","SOLUSD",1737435597732,0.25098,238.64,238.54,0.063]
["bitfinex","SOLUSD",1737435598026,0.25098,238.62,238.54,0.063]
["bitfinex","SOLUSD",1737435598240,0.63048838,238.61,238.54,0.063]
["bitfinex","SOLUSD",1737435598822,0.8753,238.57,238.39,4.1946]
["bitfinex","SOLUSD",1737435599019,0.63048838,238.56,238.39,4.1946]
["bitfinex","SOLUSD",1737435599218,0.25098,238.55,238.35,30.62895852]
["bitfinex","SOLUSD",1737435599420,24.027864,238.53,238.3,30.063]
["bitfinex","SOLUSD",1737435599631,0.63048838,238.53,238.31,34.82531495]
["bitfinex","SOLUSD",1737435599805,0.63048838,238.55,238.35,23.776884]
["bitfinex","SOLUSD",1737435600011,4.4013,238.56,238.37,30.0]
["bitfinex","SOLUSD",1737435600206,0.25098,238.55,238.38,0.62891836]
["bitfinex","SOLUSD",1737435600411,0.25098,238.55,238.34,30.0]
["bitfinex","SOLUSD",1737435600412,0.88146838,238.55,238.35,0.62893056]
["bitfinex","SOLUSD",1737435600611,0.88146838,238.55,238.31,19.71142709]
["bitfinex","SOLUSD",1737435600612,23.776884,238.54,238.31,4.1962]
["bitfinex","SOLUSD",1737435600812,23.902374,238.5,238.3,0.063]
["bitfinex","SOLUSD",1737435601029,23.902374,238.48,238.3,0.063]
["bitfinex","SOLUSD",1737435601231,23.902374,238.44,238.3,0.063]
["bitfinex","SOLUSD",1737435601431,23.902374,238.44,238.14,75.26]
["bitfinex","SOLUSD",1737435601432,23.902374,238.42,238.14,49.4591]
["bitfinex","SOLUSD",1737435601634,10.6961,238.4,238.14,45.26]
["bitfinex","SOLUSD",1737435601928,7.3244,238.63,238.32,26.31161458]
["bitfinex","SOLUSD",1737435602141,1.88768838,238.62,238.36,56.31161458]
["bitfinex","SOLUSD",1737435602428,5.03068838,238.62,238.33,4.78]
["bitfinex","SOLUSD",1737435602643,0.12549,238.59,238.25,26.31161458]
["bitfinex","SOLUSD",1737435602811,7.443,238.56,238.26,30.0]
["bitfinex","SOLUSD",1737435603011,0.63048838,238.55,238.26,30.0]
["bitfinex","SOLUSD",1737435603216,0.63048838,238.55,238.23,4.78]
["bitfinex","SOLUSD",1737435603423,0.63048838,238.55,238.15,4.2619]
["bitfinex","SOLUSD",1737435603424,23.902374,238.5,238.15,4.2619]
["bitfinex","SOLUSD",1737435603641,23.902374,238.46,238.15,4.2619]
["bitfinex","SOLUSD",1737435603839,23.902374,238.44,238.15,4.2619]
["bitfinex","SOLUSD",1737435604023,0.12549,238.38,238.15,0.063]
["bitfinex","SOLUSD",1737435604328,7.2192,238.35,238.15,0.063]
["bitfinex","SOLUSD",1737435604532,24.027864,238.32,238.11,0.063]
["bitfinex","SOLUSD",1737435604750,24.027864,238.3,238.11,0.063]
["bitfinex","SOLUSD",1737435604914,24.027864,238.28,238.11,0.063]
["bitfinex","SOLUSD",1737435605117,9.13727697,238.46,238.11,23.965374]
["bitfinex","SOLUSD",1737435605436,7.2192,238.57,238.39,26.31161458]
["bitfinex","SOLUSD",1737435605615,1.2575,238.56,238.37,4.195]
["bitfinex","SOLUSD",1737435605810,1.2575,238.56,238.34,0.628963]
["bitfinex","SOLUSD",1737435605811,0.63048838,238.55,238.34,0.628963]
["bitfinex","SOLUSD",1737435606223,1.2575,238.56,238.34,26.94057758]
["bitfinex","SOLUSD",1737435606428,1.88798838,238.56,238.34,26.94057758]
["bitfinex","SOLUSD",1737435606615,7.2192,238.57,238.39,26.31161458]
["bitfinex","SOLUSD",1737435606816,7.2192,238.57,238.4,0.62890718]
["bitfinex","SOLUSD",1737435607118,7.2192,238.57,238.41,26.31161458]
["bitfinex","SOLUSD",1737435607431,7.2192,238.57,238.42,0.62886447]
["bitfinex","SOLUSD",1737435607632,1.2575,238.56,238.42,4.82296447]
["bitfinex","SOLUSD",1737435607936,8.4767,238.57,238.4,4.1946]
["bitfinex","SOLUSD",1737435608140,0.63048838,238.56,238.28,10.4917]
["bitfinex","SOLUSD",1737435608437,0.63048838,238.56,238.37,26.31161458]
["bitfinex","SOLUSD",1737435608628,0.63048838,238.56,238.39,26.31161458]
["bitfinex","SOLUSD",1737435608816,0.03,238.62,238.47,26.31161458]
["bitfinex","SOLUSD",1737435609128,0.03,238.62,238.49,26.31161458]
["bitfinex","SOLUSD",1737435609732,0.03,238.62,238.51,26.31161458]
["bitfinex","SOLUSD",1737435610517,0.03,238.62,238.47,26.31161458]
["bitfinex","SOLUSD",1737435610934,0.25098,238.61,238.45,26.31161458]
["bitfinex","SOLUSD",1737435611247,0.66048838,238.62,238.47,26.31161458]
["bitfinex","SOLUSD",1737435611626,0.12549,238.61,238.47,26.31161458]
["bitfinex","SOLUSD",1737435611951,1.2872,238.62,238.5,26.31161458]
["bitfinex","SOLUSD",1737435612247,1.91768838,238.62,238.48,26.31161458]
["bitfinex","SOLUSD",1737435613031,0.25098,238.61,238.46,26.31161458]
["bitfinex","SOLUSD",1737435613227,0.25098,238.61,238.48,26.31161458]
["bitfinex","SOLUSD",1737435614041,1.2573,238.6,238.48,26.31161458]
["bitfinex","SOLUSD",1737435614833,1.2573,238.6,238.44,4.1937]
["bitfinex","SOLUSD",1737435615032,1.2573,238.6,238.47,26.31161458]
["bitfinex","SOLUSD",1737435615227,24.027864,238.59,238.4,4.1946]
["bitfinex","SOLUSD",1737435615428,5.03108838,238.6,238.33,10.4895]
["bitfinex","SOLUSD",1737435615429,0.12549,238.57,238.35,0.62897663]
["bitfinex","SOLUSD",1737435615630,0.25098,238.55,238.41,26.31161458]
["bitfinex","SOLUSD",1737435615834,0.12549,238.55,238.41,26.31161458]
["bitfinex","SOLUSD",1737435616046,0.63048838,238.59,238.36,4.82433786]
["bitfinex","SOLUSD",1737435616251,0.63048838,238.59,238.46,26.31161458]
["bitfinex","SOLUSD",1737435616426,0.25098,238.58,238.46,26.31161458]
["bitfinex","SOLUSD",1737435616627,0.12549,238.56,238.4,4.1944]
["bitfinex","SOLUSD",1737435616938,0.12549,238.54,238.38,4.1949]
["bitfinex","SOLUSD",1737435617139,4.4009,238.58,238.46,26.31161458]
["bitfinex","SOLUSD",1737435617140,0.75597838,238.57,238.46,26.31161458]
["bitfinex","SOLUSD",1737435617320,0.12549,238.57,238.46,26.31161458]
["bitfinex","SOLUSD",1737435617525,0.12549,238.57,238.39,0.62902797]
["bitfinex","SOLUSD",1737435617730,0.63048838,238.56,238.44,26.31161458]
["bitfinex","SOLUSD",1737435618443,24.027864,238.55,238.39,26.31161458]
["bitfinex","SOLUSD",1737435618648,1.2576,238.54,238.45,26.31161458]
["bitfinex","SOLUSD",1737435618946,24.027864,238.6,238.47,26.31161458]
["bitfinex","SOLUSD",1737435619155,0.25098,238.58,238.47,26.31161458]
["bitfinex","SOLUSD",1737435619357,0.63048838,238.57,238.32,1.82187034]
["bitfinex","SOLUSD",1737435619542,0.63048838,238.57,238.43,26.31161458]
["bitfinex","SOLUSD",1737435619738,0.63048838,238.57,238.45,26.31161458]
["bitfinex","SOLUSD",1737435620346,24.65835238,238.6,238.45,26.31161458]
["bitfinex","SOLUSD",1737435620932,24.65835238,238.6,238.43,26.31161458]
["bitfinex","SOLUSD",1737435621852,4.4007,238.59,238.43,30.50561458]
["bitfinex","SOLUSD",1737435622046,0.63048838,238.58,238.43,30.50561458]
["bitfinex","SOLUSD",1737435622647,0.63048838,238.58,238.45,26.31161458]
["bitfinex","SOLUSD",1737435623037,1.2573,238.59,238.45,26.31161458]
["bitfinex","SOLUSD",1737435623249,1.2573,238.59,238.47,26.31161458]
["bitfinex","SOLUSD",1737435623947,0.63048838,238.58,238.46,4.1935]
["bitfinex","SOLUSD",1737435624149,0.25098,238.57,238.43,26.31161458]
["bitfinex","SOLUSD",1737435624452,0.63048838,238.58,238.43,26.31161458]
["bitfinex","SOLUSD",1737435624955,0.12549,238.57,238.43,26.31161458]
["bitfinex","SOLUSD",1737435625252,1.88798838,238.56,238.44,4.1939]
["bitfinex","SOLUSD",1737435625835,1.2575,238.56,238.44,4.1939]
["bitfinex","SOLUSD",1737435626154,1.2573,238.59,238.45,26.31161458]
["bitfinex","SOLUSD",1737435627252,0.12549,238.61,238.45,26.31161458]
["bitfinex","SOLUSD",1737435627548,0.75597838,238.6,238.47,26.31161458]
["bitfinex","SOLUSD",1737435627853,0.03,238.62,238.54,26.31161458]
["bitfinex","SOLUSD",1737435628048,0.03,238.62,238.58,26.31161458]
["bitfinex","SOLUSD",1737435628237,0.03,238.62,238.6,26.31161458]
["bitfinex","SOLUSD",1737435629439,0.03,238.62,238.61,4.1909]
["bitfinex","SOLUSD",1737435629837,0.03,238.62,238.56,26.31161458]
["bitfinex","SOLUSD",1737435630152,0.03,238.62,238.54,26.31161458]
["bitfinex","SOLUSD",1737435630638,0.03,238.62,238.56,26.31161458]
["bitfinex","SOLUSD",1737435631353,0.03,238.62,238.61,4.1909]
["bitfinex","SOLUSD",1737435632048,7.51458838,238.77,238.61,4.1909]
["bitfinex","SOLUSD",1737435632049,6.8841,238.77,238.61,4.1909]
["bitfinex","SOLUSD",1737435632351,6.8841,238.77,238.66,26.31161458]
["bitfinex","SOLUSD",1737435632649,8.1405,238.77,238.66,26.31161458]
["bitfinex","SOLUSD",1737435632847,6.8841,238.77,238.66,26.31161458]
["bitfinex","SOLUSD",1737435633431,6.8841,238.77,238.67,4.1898]
["bitfinex","SOLUSD",1737435633652,1.256,238.84,238.7,26.31161458]
["bitfinex","SOLUSD",1737435633859,1.256,238.84,238.72,26.31161458]
["bitfinex","SOLUSD",1737435634156,0.03,238.86,238.76,26.31161458]
["bitfinex","SOLUSD",1737435634542,0.03,238.86,238.73,0.62816216]
["bitfinex","SOLUSD",1737435634543,0.03,238.86,238.74,26.31161458]
["bitfinex","SOLUSD",1737435634731,0.03,238.86,238.76,26.31161458]
["bitfinex","SOLUSD",1737435635838,0.03,238.86,238.77,4.1881]
["bitfinex","SOLUSD",1737435636367,0.03,238.86,238.8,26.31161458]
["bitfinex","SOLUSD",1737435636662,0.03,238.86,238.84,26.31161458]
["bitfinex","SOLUSD",1737435636848,0.03,238.86,238.8,26.31161458]
["bitfinex","SOLUSD",1737435637036,0.03,238.86,238.82,26.31161458]
["bitfinex","SOLUSD",1737435638038,0.12549,238.85,238.68,26.31161458]
["bitfinex","SOLUSD",1737435638270,0.75597838,238.85,238.66,26.31161458]
["bitfinex","SOLUSD",1737435638771,0.75597838,238.85,238.68,26.31161458]
["bitfinex","SOLUSD",1737435639960,0.75597838,238.85,238.64,26.31161458]
["bitfinex","SOLUSD",1737435639961,0.25098,238.81,238.64,26.31161458]
["bitfinex","SOLUSD",1737435640154,24.027864,238.79,238.53,30.0]
["bitfinex","SOLUSD",1737435640351,0.12549,238.77,238.57,26.31161458]
["bitfinex","SOLUSD",1737435640665,0.12549,238.77,238.59,26.31161458]
["bitfinex","SOLUSD",1737435641258,1.2564,238.76,238.61,26.31161458]
["bitfinex","SOLUSD",1737435641476,8.6425,238.82,238.67,26.31161458]
["bitfinex","SOLUSD",1737435641639,7.3863,238.82,238.69,26.31161458]
["bitfinex","SOLUSD",1737435641956,7.3863,238.82,238.71,26.31161458]
["bitfinex","SOLUSD",1737435642171,0.03,238.86,238.73,26.31161458]
["bitfinex","SOLUSD",1737435642639,0.03,238.85,238.73,26.31161458]
["bitfinex","SOLUSD",1737435642840,0.03,238.85,238.75,26.31161458]
["bitfinex","SOLUSD",1737435643051,0.03,238.85,238.73,26.31161458]
["bitfinex","SOLUSD",1737435643473,0.03,238.85,238.74,4.1886]
["bitfinex","SOLUSD",1737435643771,0.03,238.85,238.66,26.31161458]
["bitfinex","SOLUSD",1737435643772,24.057864,238.85,238.66,26.31161458]
["bitfinex","SOLUSD",1737435644159,24.057864,238.85,238.65,4.1902]
["bitfinex","SOLUSD",1737435645153,0.25098,238.83,238.63,4.1904]
["bitfinex","SOLUSD",1737435645364,0.25098,238.83,238.55,24.59575609]
["bitfinex","SOLUSD",1737435645365,0.12549,238.8,238.57,4.1916]
["bitfinex","SOLUSD",1737435645570,0.63048838,238.79,238.62,26.31161458]
["bitfinex","SOLUSD",1737435645746,1.8413,238.82,238.66,26.31161458]
["bitfinex","SOLUSD",1737435645955,1.8413,238.82,238.68,26.31161458]
["bitfinex","SOLUSD",1737435646277,1.8413,238.82,238.7,26.31161458]
["bitfinex","SOLUSD",1737435646773,1.256,238.84,238.7,26.31161458]
["bitfinex","SOLUSD",1737435646950,0.03,238.85,238.72,26.31161458]
["bitfinex","SOLUSD",1737435647145,0.03,238.85,238.77,26.31161458]
["bitfinex","SOLUSD",1737435647846,0.03,238.85,238.73,30.50041458]
["bitfinex","SOLUSD",1737435648066,0.03,238.85,238.68,4.84]
["bitfinex","SOLUSD",1737435648067,0.03,238.85,238.69,4.1895]
["bitfinex","SOLUSD",1737435648252,0.03,238.85,238.7,26.31161458]
["bitfinex","SOLUSD",1737435648470,0.03,238.85,238.72,26.31161458]
["bitfinex","SOLUSD",1737435649379,1.286,238.85,238.72,30.50041458]
["bitfinex","SOLUSD",1737435650366,24.027864,238.82,238.63,26.31161458]
["bitfinex","SOLUSD",1737435650565,0.25098,238.8,238.6,26.31161458]
["bitfinex","SOLUSD",1737435650776,0.63048838,238.79,238.6,26.31161458]
["bitfinex","SOLUSD",1737435650963,0.63048838,238.79,238.55,2.4200166]
["bitfinex","SOLUSD",1737435650964,0.25098,238.76,238.56,26.31161458]
["bitfinex","SOLUSD",1737435651144,0.63048838,238.75,238.58,26.31161458]
["bitfinex","SOLUSD",1737435651557,7.5265,238.77,238.6,26.31161458]
["bitfinex","SOLUSD",1737435651764,7.5265,238.77,238.62,26.31161458]
["bitfinex","SOLUSD",1737435652477,7.5265,238.77,238.6,26.31161458]
["bitfinex","SOLUSD",1737435652666,1.2564,238.76,238.6,26.31161458]
["bitfinex","SOLUSD",1737435653162,1.2564,238.76,238.64,26.31161458]
["bitfinex","SOLUSD",1737435654264,24.027864,238.73,238.54,26.31161458]
["bitfinex","SOLUSD",1737435654456,0.12549,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435654647,0.63048838,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435654852,1.713,238.74,238.6,0.063]
["bitfinex","SOLUSD",1737435654853,0.63048838,238.73,238.6,0.063]
["bitfinex","SOLUSD",1737435655073,1.713,238.74,238.6,0.063]
["bitfinex","SOLUSD",1737435655269,0.63048838,238.73,238.6,0.063]
["bitfinex","SOLUSD",1737435655978,1.2567,238.72,238.6,0.063]
["bitfinex","SOLUSD",1737435656275,0.25098,238.69,238.6,0.063]
["bitfinex","SOLUSD",1737435656478,0.63048838,238.68,238.6,0.063]
["bitfinex","SOLUSD",1737435656775,0.12549,238.69,238.6,0.063]
["bitfinex","SOLUSD",1737435656975,4.3984,238.72,238.6,0.063]
["bitfinex","SOLUSD",1737435657166,1.2567,238.72,238.6,30.56561458]
["bitfinex","SOLUSD",1737435657361,1.2567,238.72,238.62,26.31161458]
["bitfinex","SOLUSD",1737435657957,1.2567,238.72,238.6,0.063]
["bitfinex","SOLUSD",1737435658180,0.75597838,238.71,238.6,0.063]
["bitfinex","SOLUSD",1737435658378,1.2567,238.72,238.6,0.063]
["bitfinex","SOLUSD",1737435658571,1.2567,238.72,238.6,26.37461458]
["bitfinex","SOLUSD",1737435659083,1.2567,238.72,238.6,0.063]
["bitfinex","SOLUSD",1737435659268,1.2567,238.72,238.6,26.37461458]
["bitfinex","SOLUSD",1737435660055,1.2567,238.72,238.64,26.31161458]
["bitfinex","SOLUSD",1737435660264,1.2567,238.72,238.61,0.62848576]
["bitfinex","SOLUSD",1737435660265,1.2562,238.81,238.7,26.31161458]
["bitfinex","SOLUSD",1737435660958,1.7738,238.82,238.7,26.31161458]
["bitfinex","SOLUSD",1737435661165,6.9533,238.84,238.76,26.31161458]
["bitfinex","SOLUSD",1737435661377,6.9533,238.84,238.74,26.31161458]
["bitfinex","SOLUSD",1737435661586,0.12549,238.82,238.65,26.31161458]
["bitfinex","SOLUSD",1737435661871,0.63048838,238.83,238.68,4.1897]
["bitfinex","SOLUSD",1737435662075,11.97998838,238.84,238.69,26.31161458]
["bitfinex","SOLUSD",1737435662274,0.63048838,238.82,238.67,26.31161458]
["bitfinex","SOLUSD",1737435662475,0.12549,238.81,238.65,26.31161458]
["bitfinex","SOLUSD",1737435662678,0.25098,238.79,238.63,30.50211458]
["bitfinex","SOLUSD",1737435662861,24.027864,238.77,238.6,0.063]
["bitfinex","SOLUSD",1737435663182,24.027864,238.75,238.6,0.063]
["bitfinex","SOLUSD",1737435663493,0.25098,238.73,238.6,0.063]
["bitfinex","SOLUSD",1737435663660,9.52778838,238.74,238.6,0.063]
["bitfinex","SOLUSD",1737435663661,24.027864,238.71,238.6,0.063]
["bitfinex","SOLUSD",1737435663976,0.12549,238.65,238.6,0.063]
["bitfinex","SOLUSD",1737435664175,1.2569,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435664563,3.77218838,238.73,238.6,26.37461458]
["bitfinex","SOLUSD",1737435664773,1.2567,238.72,238.6,30.56561458]
["bitfinex","SOLUSD",1737435664955,1.2567,238.72,238.62,26.31161458]
["bitfinex","SOLUSD",1737435665156,1.2567,238.72,238.6,30.56561458]
["bitfinex","SOLUSD",1737435665377,1.2567,238.72,238.6,4.254]
["bitfinex","SOLUSD",1737435665378,1.88718838,238.72,238.6,4.254]
["bitfinex","SOLUSD",1737435665583,1.2567,238.72,238.6,4.254]
["bitfinex","SOLUSD",1737435665800,1.2567,238.72,238.6,30.56561458]
["bitfinex","SOLUSD",1737435665995,0.63048838,238.71,238.6,0.063]
["bitfinex","SOLUSD",1737435666278,0.25098,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435666496,0.12549,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435666704,0.75597838,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435666860,0.12549,238.65,238.6,0.063]
["bitfinex","SOLUSD",1737435667064,0.75597838,238.65,238.6,0.063]
["bitfinex","SOLUSD",1737435667266,0.63048838,238.71,238.6,0.063]
["bitfinex","SOLUSD",1737435667580,24.027864,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435667780,0.12549,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435668087,1.2569,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435669083,0.12549,238.66,238.6,0.063]
["bitfinex","SOLUSD",1737435669275,1.2569,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435670104,1.38229,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435670273,0.63048838,238.69,238.6,0.063]
["bitfinex","SOLUSD",1737435671574,0.12549,238.71,238.6,0.063]
["bitfinex","SOLUSD",1737435671575,1.2569,238.68,238.6,0.063]
["bitfinex","SOLUSD",1737435672597,0.88146838,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435672886,0.25098,238.65,238.6,0.063]
["bitfinex","SOLUSD",1737435673188,0.25098,238.63,238.6,0.063]
["bitfinex","SOLUSD",1737435673365,1.38269,238.61,238.6,0.063]
["bitfinex","SOLUSD",1737435673873,1.2572,238.61,238.6,0.063]
["bitfinex","SOLUSD",1737435674080,1.38269,238.61,238.6,0.063]
["bitfinex","SOLUSD",1737435674589,2.01317838,238.61,238.6,0.063]
["bitfinex","SOLUSD",1737435674798,1.2572,238.61,238.6,0.063]
["bitfinex","SOLUSD",1737435675293,6.2845,238.68,238.6,0.063]
["bitfinex","SOLUSD",1737435675294,0.63048838,238.65,238.6,0.063]
["bitfinex","SOLUSD",1737435675471,0.63048838,238.61,238.6,0.063]
["bitfinex","SOLUSD",1737435675673,0.25098,238.63,238.6,0.063]
["bitfinex","SOLUSD",1737435676864,1.78687356,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435676865,1.2568,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435677586,1.88728838,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435678386,0.88146838,238.69,238.6,0.063]
["bitfinex","SOLUSD",1737435678588,0.63048838,238.68,238.6,0.063]
["bitfinex","SOLUSD",1737435678787,0.88146838,238.69,238.6,0.063]
["bitfinex","SOLUSD",1737435678986,1.2569,238.68,238.6,0.063]
["bitfinex","SOLUSD",1737435680001,3.1418,238.72,238.6,0.063]
["bitfinex","SOLUSD",1737435680002,1.2568,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435680290,24.65835238,238.69,238.6,0.063]
["bitfinex","SOLUSD",1737435680477,0.12549,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435680679,4.3988,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435680893,1.2568,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435681289,0.75597838,238.69,238.6,0.063]
["bitfinex","SOLUSD",1737435681494,1.2568,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435682386,24.65835238,238.69,238.6,0.063]
["bitfinex","SOLUSD",1737435682590,0.12549,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435682788,0.75597838,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435683090,4.3988,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435683091,0.63048838,238.69,238.6,0.063]
["bitfinex","SOLUSD",1737435683393,0.63048838,238.68,238.6,0.063]
["bitfinex","SOLUSD",1737435683998,1.2569,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435686196,0.12549,238.66,238.6,0.063]
["bitfinex","SOLUSD",1737435686386,0.75597838,238.66,238.6,0.063]
["bitfinex","SOLUSD",1737435686989,4.3993,238.67,238.6,0.063]
["bitfinex","SOLUSD",1737435687296,1.2568,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435687495,5.02928838,238.7,238.6,0.063]
["bitfinex","SOLUSD",1737435687689,1.2566,238.73,238.63,26.31161458]
["bitfinex","SOLUSD",1737435687900,6.54518589,238.72,238.65,26.31161458]
["bitfinex","SOLUSD",1737435688086,6.54518589,238.72,238.67,26.31161458]
["bitfinex","SOLUSD",1737435688588,6.54518589,238.72,238.69,26.31161458]
["bitfinex","SOLUSD",1737435688773,6.54518589,238.72,238.62,0.62834322]
["bitfinex","SOLUSD",1737435688975,6.54518589,238.72,238.62,26.31161458]
["bitfinex","SOLUSD",1737435689183,0.12549,238.69,238.6,0.063]
["bitfinex","SOLUSD",1737435689811,0.63048838,238.68,238.6,0.063]
["bitfinex","SOLUSD",1737435689981,0.12549,238.69,238.6,0.063]
["bitfinex","SOLUSD",1737435691495,1.2569,238.68,238.6,0.063]
["bitfinex","SOLUSD",1737435691695,6.57518589,238.72,238.6,26.37461458]
["bitfinex","SOLUSD",1737435691899,1.2567,238.71,238.63,26.31161458]
["bitfinex","SOLUSD",1737435692116,6.57518589,238.72,238.63,26.31161458]
["bitfinex","SOLUSD",1737435692407,7.83188589,238.72,238.63,26.31161458]
["bitfinex","SOLUSD",1737435692991,1.2867,238.72,238.63,26.31161458]
["bitfinex","SOLUSD",1737435693415,0.03,238.72,238.63,26.31161458]
["bitfinex","SOLUSD",1737435693597,0.03,238.72,238.65,26.31161458]
["bitfinex","SOLUSD",1737435693995,0.03,238.72,238.67,26.31161458]
["bitfinex","SOLUSD",1737435694594,0.03,238.72,238.69,26.31161458]
["bitfinex","SOLUSD",1737435694798,0.03,238.72,238.64,0.62840113]
["bitfinex","SOLUSD",1737435694799,0.03,238.72,238.71,26.31161458]
["bitfinex","SOLUSD",1737435697613,6.54518589,238.8,238.71,31.12894912]
["bitfinex","SOLUSD",1737435697825,6.54518589,238.8,238.79,26.31161458]
["bitfinex","SOLUSD",1737435698024,6.54518589,238.82,238.79,26.31161458]
["bitfinex","SOLUSD",1737435698340,6.54518589,238.82,238.71,26.31161458]
["bitfinex","SOLUSD",1737435698490,1.2562,238.81,238.69,26.31161458]
["bitfinex","SOLUSD",1737435701139,1.2562,238.81,238.69,30.50091458]
["bitfinex","SOLUSD",1737435701740,1.2562,238.81,238.69,20.36792168]
["bitfinex","SOLUSD",1737435702034,0.12549,238.83,238.69,20.36792168]
["bitfinex","SOLUSD",1737435702329,1.67394371,238.84,238.83,8.3796]
["bitfinex","SOLUSD",1737435702531,7.31803687,238.85,238.83,29.33822168]
["bitfinex","SOLUSD",1737435702735,5.53963687,238.85,238.83,29.33822168]
["bitfinex","SOLUSD",1737435703134,5.53963687,238.85,238.83,24.55822168]
["bitfinex","SOLUSD",1737435703378,9.93563687,238.85,238.62,6.6168]
["bitfinex","SOLUSD",1737435703530,5.53963687,238.85,238.74,16.17862168]
["bitfinex","SOLUSD",1737435703718,6.79563687,238.85,238.74,26.27814435]
["bitfinex","SOLUSD",1737435704244,0.03,238.81,238.74,26.27814435]
["bitfinex","SOLUSD",1737435704621,0.03,238.81,238.75,0.62806321]
["bitfinex","SOLUSD",1737435705354,0.03,238.81,238.8,26.27814435]
["bitfinex","SOLUSD",1737435705820,0.03,238.81,238.8,31.05814435]
["bitfinex","SOLUSD",1737435706013,0.03,238.81,238.8,87.96410483]
["bitfinex","SOLUSD",1737435706213,0.162,238.87,238.83,30.0]
["bitfinex","SOLUSD",1737435706417,0.162,238.87,238.86,26.27814435]
["bitfinex","SOLUSD",1737435707933,0.162,238.87,238.84,26.90582005]
["bitfinex","SOLUSD",1737435708133,0.162,238.87,238.86,26.27814435]
["bitfinex","SOLUSD",1737435708334,0.162,238.87,238.86,31.09233308]
["bitfinex","SOLUSD",1737435709844,0.162,238.87,238.86,30.46464435]
["bitfinex","SOLUSD",1737435710029,0.162,238.87,238.86,4.1865]
["bitfinex","SOLUSD",1737435710240,0.162,238.87,238.8,26.27814435]
["bitfinex","SOLUSD",1737435710437,0.162,238.87,238.8,30.46564435]
["bitfinex","SOLUSD",1737435710626,0.162,238.87,238.8,4.1875]
["bitfinex","SOLUSD",1737435711249,0.162,238.87,238.78,26.27814435]
["bitfinex","SOLUSD",1737435711454,1.4179,238.87,238.77,4.78]
["bitfinex","SOLUSD",1737435711941,0.162,238.87,238.77,8.968]
["bitfinex","SOLUSD",1737435712145,0.162,238.87,238.78,26.90616113]
["bitfinex","SOLUSD",1737435712658,0.162,238.87,238.8,26.27814435]
["bitfinex","SOLUSD",1737435713032,1.4179,238.87,238.8,26.27814435]
["bitfinex","SOLUSD",1737435713232,1.4179,238.87,238.78,26.27814435]
["bitfinex","SOLUSD",1737435713539,0.162,238.87,238.78,26.27814435]
["bitfinex","SOLUSD",1737435714759,0.162,238.87,238.8,26.27814435]
["bitfinex","SOLUSD",1737435715634,0.162,238.87,238.8,26.34114435]
["bitfinex","SOLUSD",1737435716261,0.162,238.87,238.8,0.063]
["bitfinex","SOLUSD",1737435716554,1.4179,238.87,238.8,0.063]
["bitfinex","SOLUSD",1737435717760,1.4179,238.87,238.8,26.34114435]
["bitfinex","SOLUSD",1737435718139,0.162,238.87,238.85,4.1867]
["bitfinex","SOLUSD",1737435718444,0.162,238.87,238.81,4.1874]
["bitfinex","SOLUSD",1737435718649,0.162,238.87,238.82,26.27814435]
["bitfinex","SOLUSD",1737435718954,0.162,238.87,238.83,0.62777888]
["bitfinex","SOLUSD",1737435719145,0.162,238.87,238.84,26.27814435]
["bitfinex","SOLUSD",1737435719332,0.162,238.87,238.85,0.62776091]
["bitfinex","SOLUSD",1737435719854,0.162,238.87,238.86,26.27814435]
["bitfinex","SOLUSD",1737435720349,0.162,238.87,238.86,30.46464435]
["bitfinex","SOLUSD",1737435721133,0.162,238.87,238.86,54.24152835]
["bitfinex","SOLUSD",1737435721347,0.03,238.94,238.9,30.0]
["bitfinex","SOLUSD",1737435721555,0.03,238.94,238.92,26.27814435]
["bitfinex","SOLUSD",1737435721749,0.03,238.94,238.93,0.62751275]
["bitfinex","SOLUSD",1737435722146,0.03,239.05,238.96,30.0]
["bitfinex","SOLUSD",1737435722353,1.255,239.03,238.93,31.68546627]
["bitfinex","SOLUSD",1737435722672,1.255,239.03,238.93,4.78]
["bitfinex","SOLUSD",1737435723169,0.63048838,239.02,238.85,4.1865]
["bitfinex","SOLUSD",1737435723377,4.3926,239.03,238.85,5.92157531]
["bitfinex","SOLUSD",1737435723675,4.3926,239.03,238.84,26.27814435]
["bitfinex","SOLUSD",1737435723676,5.02308838,239.03,238.84,26.27814435]
["bitfinex","SOLUSD",1737435723839,30.952064,239.02,238.8,4.843]
["bitfinex","SOLUSD",1737435724044,0.63048838,239.01,238.8,4.843]
["bitfinex","SOLUSD",1737435724250,0.63048838,239.01,238.8,9.0305]
["bitfinex","SOLUSD",1737435724547,24.027864,238.97,238.8,4.843]
["bitfinex","SOLUSD",1737435724754,2.34388838,238.98,238.8,4.843]
["bitfinex","SOLUSD",1737435725152,2.34388838,238.98,238.8,0.063]
["bitfinex","SOLUSD",1737435725357,23.902374,238.96,238.8,0.063]
["bitfinex","SOLUSD",1737435725542,0.12549,238.92,238.8,0.063]
["bitfinex","SOLUSD",1737435725736,23.902374,238.93,238.8,0.063]
["bitfinex","SOLUSD",1737435725737,24.027864,238.9,238.8,0.063]
["bitfinex","SOLUSD",1737435725958,24.027864,238.88,238.8,0.063]
["bitfinex","SOLUSD",1737435726160,0.12549,238.85,238.8,0.063]
["bitfinex","SOLUSD",1737435726363,0.75597838,238.85,238.8,0.063]
["bitfinex","SOLUSD",1737435726551,0.75597838,238.85,238.61,13.80289907]
["bitfinex","SOLUSD",1737435726552,6.7521,238.8,238.61,13.80289907]
["bitfinex","SOLUSD",1737435726862,24.027864,238.78,238.61,12.03940928]
["bitfinex","SOLUSD",1737435727058,24.027864,238.76,238.6,0.063]
["bitfinex","SOLUSD",1737435727240,24.027864,238.74,238.6,0.063]
["bitfinex","SOLUSD",1737435727441,24.027864,238.72,238.6,0.063]
["bitfinex","SOLUSD",1737435727674,0.25098,238.68,238.6,0.063]
["bitfinex","SOLUSD",1737435727855,24.027864,238.66,238.6,0.063]
["bitfinex","SOLUSD",1737435728051,0.63048838,238.65,238.6,0.063]
["bitfinex","SOLUSD",1737435728445,1.2571,238.63,238.6,0.063]
["bitfinex","SOLUSD",1737435728961,0.25098,238.59,238.38,0.063]
["bitfinex","SOLUSD",1737435729168,24.027864,238.57,238.38,0.063]
["bitfinex","SOLUSD",1737435729356,0.12549,238.54,238.38,0.063]
["bitfinex","SOLUSD",1737435729557,0.12549,238.52,238.38,0.063]
["bitfinex","SOLUSD",1737435729760,0.5127,238.6,238.4,26.36058601]
["bitfinex","SOLUSD",1737435729982,0.5127,238.6,238.41,0.62887267]
["bitfinex","SOLUSD",1737435730174,0.5127,238.6,238.42,26.36058601]
["bitfinex","SOLUSD",1737435730480,0.5127,238.6,238.43,0.62881836]
["bitfinex","SOLUSD",1737435730677,1.2573,238.59,238.43,0.62881836]
["bitfinex","SOLUSD",1737435731264,1.2573,238.59,238.44,26.36058601]
["bitfinex","SOLUSD",1737435732052,1.6091,238.71,238.46,26.36058601]
["bitfinex","SOLUSD",1737435732053,1.257,238.66,238.46,26.36058601]
["bitfinex","SOLUSD",1737435732248,1.257,238.66,238.47,0.62870189]
["bitfinex","SOLUSD",1737435732450,26.18074358,238.62,238.48,11.77862135]
["bitfinex","SOLUSD",1737435732654,26.18074358,238.62,238.5,30.55338601]
["bitfinex","SOLUSD",1737435732942,26.18074358,238.62,238.52,26.36058601]
["bitfinex","SOLUSD",1737435733367,26.18074358,238.62,238.53,0.62860215]
["bitfinex","SOLUSD",1737435733571,26.18074358,238.62,238.54,26.36058601]
["bitfinex","SOLUSD",1737435733762,26.18074358,238.62,238.55,0.62851771]
["bitfinex","SOLUSD",1737435734065,26.18074358,238.62,238.53,26.98916281]
["bitfinex","SOLUSD",1737435734865,26.18074358,238.62,238.54,4.1921]
["bitfinex","SOLUSD",1737435735048,1.257,238.66,238.54,4.1921]
["bitfinex","SOLUSD",1737435735652,0.75597838,238.65,238.38,30.063]
["bitfinex","SOLUSD",1737435735853,0.63048838,238.65,238.38,26.42358601]
["bitfinex","SOLUSD",1737435736067,24.027864,238.62,238.38,0.063]
["bitfinex","SOLUSD",1737435736267,0.25098,238.6,238.38,0.063]
["bitfinex","SOLUSD",1737435736452,0.12549,238.57,238.38,0.063]
["bitfinex","SOLUSD",1737435736652,0.75597838,238.57,238.38,0.063]
["bitfinex","SOLUSD",1737435736859,0.12549,238.55,238.38,0.063]
["bitfinex","SOLUSD",1737435737053,0.12549,238.53,238.38,0.063]
["bitfinex","SOLUSD",1737435737254,24.027864,238.51,238.38,0.063]
["bitfinex","SOLUSD",1737435737462,0.63048838,238.5,238.38,0.063]
["bitfinex","SOLUSD",1737435737666,0.25098,238.49,238.38,0.063]
["bitfinex","SOLUSD",1737435737946,0.63048838,238.48,238.38,0.063]
["bitfinex","SOLUSD",1737435738148,0.88146838,238.51,238.38,0.063]
["bitfinex","SOLUSD",1737435738874,0.25098,238.49,238.38,0.063]
["bitfinex","SOLUSD",1737435739076,0.63048838,238.48,238.38,0.063]
["bitfinex","SOLUSD",1737435739259,0.25098,238.47,238.36,0.063]
["bitfinex","SOLUSD",1737435739461,0.25098,238.43,238.36,0.0001]
["bitfinex","SOLUSD",1737435739657,24.027864,238.41,238.3,0.063]
["bitfinex","SOLUSD",1737435739858,23.776884,238.39,238.3,0.063]
["bitfinex","SOLUSD",1737435740167,0.63048838,238.38,238.3,0.063]
["bitfinex","SOLUSD",1737435740479,24.027864,238.37,238.3,0.063]
["bitfinex","SOLUSD",1737435740773,0.63048838,238.38,238.14,0.063]
["bitfinex","SOLUSD",1737435740774,24.027864,238.35,238.14,0.063]
["bitfinex","SOLUSD",1737435740974,24.027864,238.33,238.14,0.063]
["bitfinex","SOLUSD",1737435741279,11.32938838,238.34,238.14,0.063]
["bitfinex","SOLUSD",1737435741280,24.027864,238.31,238.14,0.063]
["bitfinex","SOLUSD",1737435741480,0.25098,238.28,238.14,0.063]
["bitfinex","SOLUSD",1737435741651,0.25098,238.25,238.14,0.063]
["bitfinex","SOLUSD",1737435741984,23.776884,238.23,238.14,0.063]
["bitfinex","SOLUSD",1737435742153,24.027864,238.21,238.06,0.063]
["bitfinex","SOLUSD",1737435742353,0.63048838,238.2,238.06,0.063]
["bitfinex","SOLUSD",1737435742760,23.776884,238.19,238.06,0.063]
["bitfinex","SOLUSD",1737435742960,34.734464,238.17,237.88,4.2037]
["bitfinex","SOLUSD",1737435743156,24.027864,238.15,237.87,0.063]
["bitfinex","SOLUSD",1737435743359,36.627864,238.13,237.91,0.0001]
["bitfinex","SOLUSD",1737435743576,24.027864,238.11,237.87,0.063]
["bitfinex","SOLUSD",1737435743871,5.41048838,238.1,237.87,0.063]
["bitfinex","SOLUSD",1737435744276,24.027864,238.09,237.87,0.063]
["bitfinex","SOLUSD",1737435744488,24.027864,238.07,237.87,0.063]
["bitfinex","SOLUSD",1737435744772,24.027864,238.05,237.87,0.063]
["bitfinex","SOLUSD",1737435744980,12.6,238.09,237.87,0.063]
["bitfinex","SOLUSD",1737435744981,4.4111,238.03,237.87,0.063]
["bitfinex","SOLUSD",1737435745163,24.027864,238.01,237.87,0.063]
["bitfinex","SOLUSD",1737435745368,24.027864,237.99,237.87,0.063]
["bitfinex","SOLUSD",1737435745552,24.027864,237.97,237.76,0.063]
["bitfinex","SOLUSD",1737435745758,24.027864,237.95,237.76,0.063]
["bitfinex","SOLUSD",1737435745984,0.63048838,237.94,237.76,0.063]
["bitfinex","SOLUSD",1737435746181,0.63048838,238.02,237.76,0.063]
["bitfinex","SOLUSD",1737435746475,0.63048838,238.02,237.84,26.36058601]
["bitfinex","SOLUSD",1737435746657,1.2603,238.03,237.86,26.36058601]
["bitfinex","SOLUSD",1737435746854,25.036984,238.06,237.86,30.56448601]
["bitfinex","SOLUSD",1737435747080,0.63048838,238.05,237.86,4.2039]
["bitfinex","SOLUSD",1737435747461,1.2601,238.06,237.86,30.56448601]
["bitfinex","SOLUSD",1737435747659,1.2601,238.06,237.88,26.36058601]
["bitfinex","SOLUSD",1737435747979,0.63048838,238.11,237.87,0.63028228]
["bitfinex","SOLUSD",1737435747980,1.89038838,238.11,237.92,26.36058601]
["bitfinex","SOLUSD",1737435748273,0.25098,238.09,237.88,26.36058601]
["bitfinex","SOLUSD",1737435748479,0.63048838,238.08,237.86,31.19479993]
["bitfinex","SOLUSD",1737435748662,0.63048838,238.08,237.9,26.36058601]
["bitfinex","SOLUSD",1737435748862,0.63048838,238.1,237.92,26.36058601]
["bitfinex","SOLUSD",1737435749070,1.2598,238.13,237.97,26.36058601]
["bitfinex","SOLUSD",1737435749272,1.2598,238.13,237.93,26.36058601]
["bitfinex","SOLUSD",1737435749964,1.2595,238.18,237.99,26.36058601]
["bitfinex","SOLUSD",1737435750181,6.6526,238.22,238.04,26.36058601]
["bitfinex","SOLUSD",1737435750475,6.6526,238.22,238.02,30.0]
["bitfinex","SOLUSD",1737435750476,1.2593,238.22,238.08,26.36058601]
["bitfinex","SOLUSD",1737435750676,3.1474,238.29,238.1,26.36058601]
["bitfinex","SOLUSD",1737435750991,1.259,238.28,238.11,4.1996]
["bitfinex","SOLUSD",1737435751280,0.63048838,238.27,238.11,4.1996]
["bitfinex","SOLUSD",1737435751585,0.63048838,238.27,238.09,4.2]
["bitfinex","SOLUSD",1737435752160,0.63048838,238.27,238.06,26.36058601]
["bitfinex","SOLUSD",1737435752789,0.63048838,238.27,238.08,26.36058601]
["bitfinex","SOLUSD",1737435753776,1.2588,238.32,238.14,26.36058601]
["bitfinex","SOLUSD",1737435753965,1.2588,238.32,238.18,26.36058601]
["bitfinex","SOLUSD",1737435754167,1.2588,238.32,238.2,26.36058601]
["bitfinex","SOLUSD",1737435754482,1.2588,238.32,238.18,0.62947537]
["bitfinex","SOLUSD",1737435754875,1.2588,238.32,238.19,26.36058601]
["bitfinex","SOLUSD",1737435755095,1.2588,238.32,238.15,26.36058601]
["bitfinex","SOLUSD",1737435755289,1.88928838,238.32,238.13,26.36058601]
["bitfinex","SOLUSD",1737435755577,1.2588,238.32,238.15,26.36058601]
["bitfinex","SOLUSD",1737435755784,0.63048838,238.31,238.15,30.55948601]
["bitfinex","SOLUSD",1737435756177,1.2588,238.32,238.15,30.55948601]
["bitfinex","SOLUSD",1737435756372,1.2588,238.32,238.19,26.36058601]
["bitfinex","SOLUSD",1737435756570,1.2584,238.38,238.23,26.36058601]
["bitfinex","SOLUSD",1737435756775,6.2899,238.48,238.25,26.36058601]
["bitfinex","SOLUSD",1737435756776,1.2582,238.42,238.25,26.36058601]
["bitfinex","SOLUSD",1737435756986,3.1452,238.46,238.27,26.36058601]
["bitfinex","SOLUSD",1737435757190,1.2578,238.5,238.33,26.36058601]
["bitfinex","SOLUSD",1737435757367,0.63048838,238.49,238.33,26.36058601]
["bitfinex","SOLUSD",1737435757681,3.80508838,238.51,238.34,4.1956]
["bitfinex","SOLUSD",1737435757871,24.027864,238.48,238.2,4.1981]
["bitfinex","SOLUSD",1737435758070,24.027864,238.46,238.2,4.1981]
["bitfinex","SOLUSD",1737435758271,24.027864,238.44,238.2,4.1981]
["bitfinex","SOLUSD",1737435758467,0.12549,238.41,238.2,4.1981]
["bitfinex","SOLUSD",1737435758658,0.63048838,238.5,238.25,26.36058601]
["bitfinex","SOLUSD",1737435758862,0.63048838,238.5,238.27,26.36058601]
["bitfinex","SOLUSD",1737435759179,0.63048838,238.5,238.29,26.36058601]
["bitfinex","SOLUSD",1737435759684,3.1746,238.51,238.33,26.36058601]
["bitfinex","SOLUSD",1737435759864,4.4324,238.51,238.33,26.36058601]
["bitfinex","SOLUSD",1737435760062,1.2878,238.51,238.34,4.1956]
["bitfinex","SOLUSD",1737435760272,1.91828838,238.51,238.34,4.1956]
["bitfinex","SOLUSD",1737435760989,1.91828838,238.51,238.35,26.36058601]
["bitfinex","SOLUSD",1737435761365,23.776884,238.5,238.29,26.36058601]
["bitfinex","SOLUSD",1737435761570,0.63048838,238.49,238.27,26.36058601]
["bitfinex","SOLUSD",1737435762666,4.4028,238.48,238.29,26.36058601]
["bitfinex","SOLUSD",1737435763187,0.63048838,238.47,238.29,26.36058601]
["bitfinex","SOLUSD",1737435763570,5.03328838,238.48,238.27,26.36058601]
["bitfinex","SOLUSD",1737435763771,24.027864,238.47,238.23,26.36058601]
["bitfinex","SOLUSD",1737435764081,0.12549,238.44,238.21,26.36058601]
["bitfinex","SOLUSD",1737435764282,0.63048838,238.43,238.21,26.36058601]
["bitfinex","SOLUSD",1737435764477,0.12549,238.41,238.21,26.36058601]
["bitfinex","SOLUSD",1737435764667,28.181084,238.4,238.19,35.33878601]
["bitfinex","SOLUSD",1737435764868,0.63048838,238.39,238.19,35.33878601]
["bitfinex","SOLUSD",1737435765088,0.63048838,238.39,238.19,8.9782]
["bitfinex","SOLUSD",1737435765290,24.027864,238.38,238.19,4.78]
["bitfinex","SOLUSD",1737435765470,0.63048838,238.37,238.19,4.78]
["bitfinex","SOLUSD",1737435765867,0.63048838,238.37,238.19,8.9782]
["bitfinex","SOLUSD",1737435766085,23.776884,238.36,238.19,4.78]
["bitfinex","SOLUSD",1737435766276,23.776884,238.34,238.13,26.36058601]
["bitfinex","SOLUSD",1737435766485,0.63048838,238.33,238.13,26.36058601]
["bitfinex","SOLUSD",1737435766695,4.4058,238.32,238.15,26.36058601]
["bitfinex","SOLUSD",1737435766872,1.2588,238.32,238.17,26.36058601]
["bitfinex","SOLUSD",1737435767172,1.2588,238.32,238.19,26.36058601]
["bitfinex","SOLUSD",1737435767388,1.2588,238.32,238.17,26.36058601]
["bitfinex","SOLUSD",1737435768286,4.4052,238.35,238.18,4.1985]
["bitfinex","SOLUSD",1737435768493,0.63048838,238.34,238.17,26.36058601]
["bitfinex","SOLUSD",1737435768672,6.72448,238.33,238.09,26.36058601]
["bitfinex","SOLUSD",1737435768868,0.25098,238.31,238.07,30.56098601]
["bitfinex","SOLUSD",1737435769074,24.40737238,238.32,238.09,26.36058601]
["bitfinex","SOLUSD",1737435769075,0.63048838,238.3,238.09,26.36058601]
["bitfinex","SOLUSD",1737435769391,6.4735,238.33,238.15,26.36058601]
["bitfinex","SOLUSD",1737435769792,0.63048838,238.32,238.15,26.36058601]
["bitfinex","SOLUSD",1737435769992,6.4735,238.33,238.15,26.36058601]
["bitfinex","SOLUSD",1737435770205,6.4735,238.33,238.17,26.36058601]
["bitfinex","SOLUSD",1737435770409,1.2588,238.32,238.18,4.1985]
["bitfinex","SOLUSD",1737435770805,1.2584,238.38,238.22,26.36058601]
["bitfinex","SOLUSD",1737435771089,5.03508838,238.38,238.22,26.36058601]
["bitfinex","SOLUSD",1737435771268,5.03508838,238.38,238.2,26.36058601]
["bitfinex","SOLUSD",1737435771471,4.4046,238.38,238.22,26.36058601]
["bitfinex","SOLUSD",1737435772196,3.1462,238.38,238.23,4.1976]
["bitfinex","SOLUSD",1737435772399,3.1462,238.38,238.27,0.3574237]
["bitfinex","SOLUSD",1737435772606,0.63048838,238.37,238.27,0.3574237]
["bitfinex","SOLUSD",1737435772769,23.776884,238.36,238.27,0.3574237]
["bitfinex","SOLUSD",1737435773085,0.63048838,238.35,238.27,0.3574237]
["bitfinex","SOLUSD",1737435773888,0.75597838,238.36,238.27,0.3574237]
["bitfinex","SOLUSD",1737435774091,4.4052,238.35,238.27,0.3574237]
["bitfinex","SOLUSD",1737435774280,0.63048838,238.34,238.27,0.3574237]
["bitfinex","SOLUSD",1737435774797,23.776884,238.33,238.27,0.3574237]
["bitfinex","SOLUSD",1737435775088,0.63048838,238.32,238.27,0.3574237]
["bitfinex","SOLUSD",1737435775583,4.4052,238.35,238.27,0.3574237]
["bitfinex","SOLUSD",1737435776091,3.1466,238.35,238.27,0.3574237]
["bitfinex","SOLUSD",1737435776474,0.63048838,238.34,238.27,0.3574237]
["bitfinex","SOLUSD",1737435777079,0.12549,238.32,238.27,2.37e-05]
["bitfinex","SOLUSD",1737435777279,23.776884,238.31,238.27,2.37e-05]
["bitfinex","SOLUSD",1737435777485,0.63048838,238.3,238.27,2.37e-05]
["bitfinex","SOLUSD",1737435778196,1.2589,238.29,238.27,2.37e-05]
["bitfinex","SOLUSD",1737435778778,0.63048838,238.28,238.27,2.37e-05]
["bitfinex","SOLUSD",1737435779102,0.63048838,238.28,238.09,30.59058601]
["bitfinex","SOLUSD",1737435779892,5.03678838,238.29,238.11,26.36058601]
["bitfinex","SOLUSD",1737435780192,5.03678838,238.29,238.15,26.36058601]
["bitfinex","SOLUSD",1737435780392,1.2589,238.29,238.17,26.36058601]
["bitfinex","SOLUSD",1737435780600,1.2589,238.29,238.15,26.36058601]
["bitfinex","SOLUSD",1737435780773,1.2588,238.32,238.19,26.36058601]
["bitfinex","SOLUSD",1737435780980,0.063,238.33,238.23,26.36058601]
["bitfinex","SOLUSD",1737435781175,1.3217,238.33,238.23,26.36058601]
["bitfinex","SOLUSD",1737435781509,1.3217,238.33,238.21,26.36058601]
["bitfinex","SOLUSD",1737435782607,0.063,238.33,238.21,26.36058601]
["bitfinex","SOLUSD",1737435782812,0.063,238.33,238.25,26.36058601]
["bitfinex","SOLUSD",1737435783104,1.3217,238.33,238.19,26.36058601]
["bitfinex","SOLUSD",1737435783308,0.63048838,238.32,238.13,26.36058601]
["bitfinex","SOLUSD",1737435783601,23.776884,238.31,238.11,4.1997]
["bitfinex","SOLUSD",1737435783904,23.776884,238.29,238.09,30.59058601]
["bitfinex","SOLUSD",1737435784082,0.12549,238.26,238.09,0.03]
["bitfinex","SOLUSD",1737435784283,23.902374,238.23,238.09,0.03]
["bitfinex","SOLUSD",1737435784587,24.027864,238.21,238.09,0.03]
["bitfinex","SOLUSD",1737435784885,0.25098,238.18,238.09,0.03]
["bitfinex","SOLUSD",1737435785118,0.12549,238.15,238.06,0.03]
["bitfinex","SOLUSD",1737435785286,0.25098,238.13,238.06,0.03]
["bitfinex","SOLUSD",1737435785481,23.776884,238.11,238.06,0.03]
["bitfinex","SOLUSD",1737435785684,0.63048838,238.1,238.06,0.03]
["bitfinex","SOLUSD",1737435786211,23.902374,238.09,237.87,26.36058601]
["bitfinex","SOLUSD",1737435786381,23.776884,238.07,237.87,26.36058601]
["bitfinex","SOLUSD",1737435786710,0.63048838,238.06,237.87,26.36058601]
["bitfinex","SOLUSD",1737435786881,4.4107,238.05,237.87,26.36058601]
["bitfinex","SOLUSD",1737435787081,0.63048838,238.04,237.87,26.36058601]
["bitfinex","SOLUSD",1737435787376,1.2602,238.05,237.92,26.36058601]
["bitfinex","SOLUSD",1737435788306,1.26,238.1,237.98,26.36058601]
["bitfinex","SOLUSD",1737435788518,10.2768,238.15,237.94,0.25098]
["bitfinex","SOLUSD",1737435788519,10.90728838,238.15,237.94,0.25098]
["bitfinex","SOLUSD",1737435788716,24.027864,238.13,237.82,0.03]
["bitfinex","SOLUSD",1737435789012,25.722864,238.11,237.85,26.36058601]
["bitfinex","SOLUSD",1737435789213,24.027864,238.09,237.85,26.36058601]
["bitfinex","SOLUSD",1737435789411,23.902374,238.07,237.85,26.36058601]
["bitfinex","SOLUSD",1737435789707,2.32548838,238.11,237.92,26.36058601]
["bitfinex","SOLUSD",1737435789906,2.32548838,238.11,237.94,26.36058601]
["bitfinex","SOLUSD",1737435790211,23.776884,238.1,237.92,26.36058601]
["bitfinex","SOLUSD",1737435790400,0.63048838,238.09,237.92,26.36058601]
["bitfinex","SOLUSD",1737435791091,1.26,238.08,237.94,26.36058601]
["bitfinex","SOLUSD",1737435791314,0.63048838,238.07,237.94,26.36058601]
["bitfinex","SOLUSD",1737435792014,1.26,238.1,237.98,26.36058601]
["bitfinex","SOLUSD",1737435792197,1.89048838,238.1,237.96,26.36058601]
["bitfinex","SOLUSD",1737435792501,0.63048838,238.09,237.94,26.36058601]
["bitfinex","SOLUSD",1737435792701,24.40737238,238.09,237.9,30.56388601]
["bitfinex","SOLUSD",1737435793007,0.63048838,238.09,237.92,26.36058601]
["bitfinex","SOLUSD",1737435793202,4.4102,238.08,237.93,4.2029]
["bitfinex","SOLUSD",1737435793425,0.63048838,238.07,237.9,26.36058601]
["bitfinex","SOLUSD",1737435793585,23.902374,238.06,237.88,26.36058601]
["bitfinex","SOLUSD",1737435793791,23.776884,238.04,237.85,30.56478601]
["bitfinex","SOLUSD",1737435794104,23.902374,238.02,237.85,26.36058601]
["bitfinex","SOLUSD",1737435794302,6.6349,237.99,237.82,0.03]
["bitfinex","SOLUSD",1737435794605,0.63048838,237.98,237.82,0.03]
["bitfinex","SOLUSD",1737435795108,23.776884,237.95,237.82,0.03]
["bitfinex","SOLUSD",1737435795309,23.776884,237.93,237.82,0.03]
["bitfinex","SOLUSD",1737435795503,23.776884,237.91,237.82,0.03]
["bitfinex","SOLUSD",1737435795698,0.63048838,237.9,237.82,0.03]
["bitfinex","SOLUSD",1737435796615,0.63048838,237.93,237.82,0.03]
["bitfinex","SOLUSD",1737435798012,4.4132,237.92,237.82,0.03]
["bitfinex","SOLUSD",1737435798208,1.2609,237.92,237.82,0.03]
["bitfinex","SOLUSD",1737435798407,0.63048838,237.91,237.82,0.03]
["bitfinex","SOLUSD",1737435799113,24.40737238,237.91,237.82,0.03]
["bitfinex","SOLUSD",1737435799306,0.63048838,237.91,237.82,0.03]
["bitfinex","SOLUSD",1737435800112,1.2608,237.94,237.82,0.03]
["bitfinex","SOLUSD",1737435800312,0.63048838,237.93,237.82,0.03]
["bitfinex","SOLUSD",1737435800711,23.776884,237.92,237.82,0.03]
["bitfinex","SOLUSD",1737435800924,0.63048838,237.93,237.82,0.03]
["bitfinex","SOLUSD",1737435801114,0.63048838,237.92,237.82,0.03]
["bitfinex","SOLUSD",1737435802803,4.4133,237.91,237.82,0.03]
["bitfinex","SOLUSD",1737435803214,0.63048838,237.9,237.82,0.03]
["bitfinex","SOLUSD",1737435803800,24.027864,237.89,237.82,0.03]
["bitfinex","SOLUSD",1737435804000,0.63048838,237.88,237.82,0.03]
["bitfinex","SOLUSD",1737435804207,23.902374,237.87,237.82,0.0001]
["bitfinex","SOLUSD",1737435804406,0.63048838,237.86,237.82,0.0001]
["bitfinex","SOLUSD",1737435805221,1.2612,237.85,237.82,0.0001]
["bitfinex","SOLUSD",1737435805416,6.7301,237.82,237.76,0.063]
["bitfinex","SOLUSD",1737435805625,0.63048838,237.81,237.76,0.063]
["bitfinex","SOLUSD",1737435805804,1.96088,237.79,237.76,0.0001]
["bitfinex","SOLUSD",1737435806010,24.027864,237.77,237.76,0.0001]
["bitfinex","SOLUSD",1737435806214,0.25098,237.76,237.62,0.03]
["bitfinex","SOLUSD",1737435806515,0.63048838,237.75,237.62,0.03]
["bitfinex","SOLUSD",1737435806710,0.4251,237.78,237.64,26.36058601]
["bitfinex","SOLUSD",1737435807123,1.2617,237.77,237.64,30.56848601]
["bitfinex","SOLUSD",1737435807429,1.2615,237.81,237.7,26.36058601]
["bitfinex","SOLUSD",1737435807600,1.2615,237.81,237.68,26.36058601]
["bitfinex","SOLUSD",1737435807807,1.2615,237.81,237.7,26.36058601]
["bitfinex","SOLUSD",1737435808725,1.2615,237.81,237.72,26.36058601]
["bitfinex","SOLUSD",1737435808918,1.96088,237.87,237.72,26.36058601]
["bitfinex","SOLUSD",1737435808919,3.1533,237.85,237.72,26.36058601]
["bitfinex","SOLUSD",1737435809110,3.78378838,237.85,237.72,26.36058601]
["bitfinex","SOLUSD",1737435810115,23.776884,237.84,237.69,4.207]
["bitfinex","SOLUSD",1737435810317,1.2612,237.85,237.72,26.36058601]
["bitfinex","SOLUSD",1737435810718,24.40737238,237.84,237.69,4.207]
["bitfinex","SOLUSD",1737435811113,24.40737238,237.84,237.64,1.82345058]
["bitfinex","SOLUSD",1737435811114,0.25098,237.83,237.67,4.2074]
["bitfinex","SOLUSD",1737435811316,0.63048838,237.82,237.67,4.2074]
["bitfinex","SOLUSD",1737435811619,0.63048838,237.82,237.67,30.56798601]
["bitfinex","SOLUSD",1737435811824,24.40737238,237.84,237.69,26.36058601]
["bitfinex","SOLUSD",1737435812128,0.25098,237.83,237.67,26.36058601]
["bitfinex","SOLUSD",1737435812320,5.04538838,237.83,237.69,26.36058601]
["bitfinex","SOLUSD",1737435812830,0.63048838,237.9,237.7,0.88189372]
["bitfinex","SOLUSD",1737435813006,1.2611,237.88,237.76,26.36058601]
["bitfinex","SOLUSD",1737435813332,1.2611,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1737435813333,1.261,237.91,237.82,26.36058601]
["bitfinex","SOLUSD",1737435813636,1.261,237.91,237.78,26.36058601]
["bitfinex","SOLUSD",1737435813833,23.902374,237.9,237.73,4.78]
["bitfinex","SOLUSD",1737435814014,0.63048838,237.89,237.73,4.78]
["bitfinex","SOLUSD",1737435814218,0.63048838,237.89,237.66,1.7229]
["bitfinex","SOLUSD",1737435814219,23.776884,237.87,237.7,26.36058601]
["bitfinex","SOLUSD",1737435814422,0.63048838,237.86,237.7,30.56738601]
["bitfinex","SOLUSD",1737435814815,6.8371,237.86,237.66,0.63085019]
["bitfinex","SOLUSD",1737435815129,0.63048838,237.85,237.66,26.36058601]
["bitfinex","SOLUSD",1737435815507,24.027864,237.84,237.63,4.2082]
["bitfinex","SOLUSD",1737435815713,0.12549,237.81,237.64,26.36058601]
["bitfinex","SOLUSD",1737435815913,0.12549,237.79,237.62,26.39058601]
["bitfinex","SOLUSD",1737435816119,23.776884,237.78,237.62,26.39058601]
["bitfinex","SOLUSD",1737435816320,23.902374,237.75,237.62,0.03]
["bitfinex","SOLUSD",1737435816522,0.63048838,237.75,237.62,0.03]
["bitfinex","SOLUSD",1737435816719,4.4161,237.76,237.62,30.59888601]
["bitfinex","SOLUSD",1737435816915,1.2617,237.76,237.64,26.36058601]
["bitfinex","SOLUSD",1737435817422,1.2617,237.76,237.66,26.36058601]
["bitfinex","SOLUSD",1737435817622,1.2617,237.76,237.64,26.36058601]
["bitfinex","SOLUSD",1737435817824,1.2617,237.76,237.62,30.59888601]
["bitfinex","SOLUSD",1737435818223,1.2617,237.76,237.64,26.36058601]
["bitfinex","SOLUSD",1737435818437,1.2617,237.76,237.66,26.36058601]
["bitfinex","SOLUSD",1737435819440,1.2616,237.78,237.66,30.56818601]
["bitfinex","SOLUSD",1737435820135,25.038484,237.78,237.66,26.36058601]
["bitfinex","SOLUSD",1737435820457,4.4157,237.78,237.64,30.56848601]
["bitfinex","SOLUSD",1737435821940,4.4157,237.78,237.62,0.03]
["bitfinex","SOLUSD",1737435821941,24.027864,237.77,237.62,26.39058601]
["bitfinex","SOLUSD",1737435822238,1.2617,237.76,237.64,26.36058601]
["bitfinex","SOLUSD",1737435822836,1.2616,237.78,237.7,26.36058601]
["bitfinex","SOLUSD",1737435823032,1.2616,237.78,237.62,4.2383]
["bitfinex","SOLUSD",1737435823033,1.2616,237.78,237.66,26.36058601]
["bitfinex","SOLUSD",1737435824133,25.038484,237.78,237.63,4.2082]
["bitfinex","SOLUSD",1737435824338,0.63048838,237.77,237.63,30.56878601]
["bitfinex","SOLUSD",1737435824542,4.4157,237.78,237.65,26.36058601]
["bitfinex","SOLUSD",1737435825346,4.4157,237.78,237.66,0.03]
["bitfinex","SOLUSD",1737435825533,0.63048838,237.77,237.66,0.03]
["bitfinex","SOLUSD",1737435826225,23.776884,237.76,237.66,0.03]
["bitfinex","SOLUSD",1737435826432,23.776884,237.74,237.66,0.03]
["bitfinex","SOLUSD",1737435826755,4.4157,237.78,237.66,0.03]
["bitfinex","SOLUSD",1737435826923,4.4157,237.78,237.66,26.39058601]
["bitfinex","SOLUSD",1737435827246,4.4157,237.78,237.68,26.36058601]
["bitfinex","SOLUSD",1737435827558,1.2616,237.78,237.7,26.36058601]
["bitfinex","SOLUSD",1737435827925,1.2616,237.78,237.68,4.2073]
["bitfinex","SOLUSD",1737435827926,1.2616,237.78,237.68,26.36058601]
["bitfinex","SOLUSD",1737435828459,3.2166,237.82,237.76,26.36058601]
["bitfinex","SOLUSD",1737435828460,0.063,237.82,237.76,26.36058601]
["bitfinex","SOLUSD",1737435828827,0.063,237.82,237.78,26.36058601]
["bitfinex","SOLUSD",1737435829122,0.063,237.82,237.77,26.36058601]
["bitfinex","SOLUSD",1737435829321,0.063,237.82,237.79,26.36058601]
["bitfinex","SOLUSD",1737435829538,0.063,237.82,237.77,26.36058601]
["bitfinex","SOLUSD",1737435829741,0.063,237.82,237.7,10.517]
["bitfinex","SOLUSD",1737435829742,1.3244,237.82,237.75,26.36058601]
["bitfinex","SOLUSD",1737435830241,1.3244,237.82,237.69,35.34758601]
["bitfinex","SOLUSD",1737435830448,1.3244,237.82,237.69,31.14058601]
["bitfinex","SOLUSD",1737435830655,1.3244,237.82,237.69,26.36058601]
["bitfinex","SOLUSD",1737435830950,24.40737238,237.81,237.67,26.36058601]
["bitfinex","SOLUSD",1737435831152,23.776884,237.78,237.66,0.03]
["bitfinex","SOLUSD",1737435831455,23.776884,237.74,237.66,0.03]
["bitfinex","SOLUSD",1737435831631,24.027864,237.72,237.66,0.03]
["bitfinex","SOLUSD",1737435831942,0.63048838,237.71,237.66,0.03]
["bitfinex","SOLUSD",1737435832453,23.776884,237.7,237.66,0.03]
["bitfinex","SOLUSD",1737435832625,0.63048838,237.74,237.66,0.03]
["bitfinex","SOLUSD",1737435832831,5.04678838,237.75,237.66,0.03]
["bitfinex","SOLUSD",1737435833933,4.4163,237.75,237.66,0.03]
["bitfinex","SOLUSD",1737435834145,23.776884,237.74,237.66,0.03]
["bitfinex","SOLUSD",1737435834442,0.25098,237.71,237.66,0.03]
["bitfinex","SOLUSD",1737435834647,23.776884,237.69,237.66,0.03]
["bitfinex","SOLUSD",1737435834940,23.776884,237.69,237.62,0.03]
["bitfinex","SOLUSD",1737435834941,23.776884,237.67,237.62,0.03]
["bitfinex","SOLUSD",1737435835146,0.63048838,237.66,237.62,0.03]
["bitfinex","SOLUSD",1737435835348,23.776884,237.68,237.62,0.03]
["bitfinex","SOLUSD",1737435835545,1.2623,237.66,237.62,0.03]
["bitfinex","SOLUSD",1737435836953,23.776884,237.72,237.62,0.03]
["bitfinex","SOLUSD",1737435837244,0.63048838,237.71,237.62,0.03]
["bitfinex","SOLUSD",1737435838252,0.63048838,237.71,237.66,0.03]
["bitfinex","SOLUSD",1737435838550,0.25098,237.65,237.53,0.063]
["bitfinex","SOLUSD",1737435838739,0.25098,237.65,237.53,0.0001]
["bitfinex","SOLUSD",1737435838740,0.63048838,237.64,237.53,0.0001]
["bitfinex","SOLUSD",1737435839934,24.027864,237.62,237.53,0.0001]
["bitfinex","SOLUSD",1737435840135,24.027864,237.58,237.52,0.0001]
["bitfinex","SOLUSD",1737435840354,0.25098,237.54,237.44,0.063]
["bitfinex","SOLUSD",1737435840559,24.027864,237.52,237.44,0.063]
["bitfinex","SOLUSD",1737435840858,24.027864,237.5,237.44,0.063]
["bitfinex","SOLUSD",1737435841032,23.776884,237.48,237.44,0.063]
["bitfinex","SOLUSD",1737435841235,24.027864,237.46,237.43,0.03]
["bitfinex","SOLUSD",1737435841557,0.63048838,237.45,237.43,0.03]
["bitfinex","SOLUSD",1737435841741,4.4203,237.53,237.43,0.03]
["bitfinex","SOLUSD",1737435841944,0.63048838,237.52,237.43,0.03]
["bitfinex","SOLUSD",1737435842167,1.2629,237.53,237.43,0.03]
["bitfinex","SOLUSD",1737435843233,28.447464,237.57,237.43,0.03]
["bitfinex","SOLUSD",1737435843435,24.027864,237.55,237.43,0.03]
["bitfinex","SOLUSD",1737435843733,4.2337,237.48,237.32,0.063]
["bitfinex","SOLUSD",1737435843939,4.2337,237.43,237.24,30.0]
["bitfinex","SOLUSD",1737435844250,5.41048838,237.47,237.0,6.37731057]
["bitfinex","SOLUSD",1737435844251,16.8337,237.3,237.0,6.37731057]
["bitfinex","SOLUSD",1737435844433,0.3359,237.28,237.0,6.37731057]
["bitfinex","SOLUSD",1737435844730,36.627864,237.26,237.0,6.37731057]
["bitfinex","SOLUSD",1737435844934,24.027864,237.24,237.0,6.37731057]
["bitfinex","SOLUSD",1737435845271,4.4262,237.22,237.0,6.37731057]
["bitfinex","SOLUSD",1737435845468,23.902374,237.2,237.0,6.37731057]
["bitfinex","SOLUSD",1737435845769,23.902374,237.18,236.95,4.2202]
["bitfinex","SOLUSD",1737435846072,24.027864,237.16,236.9,28.05308601]
["bitfinex","SOLUSD",1737435846364,6.7008,237.14,236.87,0.063]
["bitfinex","SOLUSD",1737435846542,24.027864,237.12,236.87,0.063]
["bitfinex","SOLUSD",1737435846740,0.63048838,237.11,236.87,30.64508601]
["bitfinex","SOLUSD",1737435846945,0.63048838,237.11,236.89,26.36058601]
["bitfinex","SOLUSD",1737435847169,0.63048838,237.13,236.9,0.12549]
["bitfinex","SOLUSD",1737435847373,1.89558838,237.13,236.91,4.221]
["bitfinex","SOLUSD",1737435847572,1.89558838,237.13,236.92,0.25098]
["bitfinex","SOLUSD",1737435847573,0.63048838,237.13,236.92,0.25098]
["bitfinex","SOLUSD",1737435848072,0.63048838,237.13,236.92,24.027864]
["bitfinex","SOLUSD",1737435848449,24.027864,237.12,236.91,4.221]
["bitfinex","SOLUSD",1737435848656,0.25098,237.1,236.89,4.2213]
["bitfinex","SOLUSD",1737435848867,1.2651,237.13,236.87,0.063]
["bitfinex","SOLUSD",1737435848868,24.027864,237.08,236.87,0.063]
["bitfinex","SOLUSD",1737435849053,24.027864,237.06,236.87,0.063]
["bitfinex","SOLUSD",1737435849363,24.027864,237.01,236.87,0.063]
["bitfinex","SOLUSD",1737435849672,24.027864,236.99,236.87,0.063]
["bitfinex","SOLUSD",1737435849871,24.027864,236.97,236.87,0.063]
["bitfinex","SOLUSD",1737435850072,0.63048838,236.96,236.87,0.063]
["bitfinex","SOLUSD",1737435850258,0.25098,236.94,236.87,0.063]
["bitfinex","SOLUSD",1737435850461,24.027864,236.92,236.87,0.063]
["bitfinex","SOLUSD",1737435850767,23.776884,236.9,236.87,0.063]
["bitfinex","SOLUSD",1737435851576,5.43048838,237.01,236.87,0.063]
["bitfinex","SOLUSD",1737435851768,4.4303,237.0,236.87,0.063]
["bitfinex","SOLUSD",1737435851966,24.027864,236.98,236.87,0.063]
["bitfinex","SOLUSD",1737435852280,0.63048838,236.97,236.87,0.063]
["bitfinex","SOLUSD",1737435852686,23.776884,236.96,236.87,0.063]
["bitfinex","SOLUSD",1737435852976,0.63048838,237.0,236.87,0.063]
["bitfinex","SOLUSD",1737435853279,24.027864,236.99,236.87,0.063]
["bitfinex","SOLUSD",1737435853509,0.63048838,236.98,236.87,0.063]
["bitfinex","SOLUSD",1737435854376,1.89638838,236.98,236.87,0.063]
["bitfinex","SOLUSD",1737435855078,0.25098,236.96,236.87,0.063]
["bitfinex","SOLUSD",1737435855281,0.25098,236.94,236.87,0.063]
["bitfinex","SOLUSD",1737435855583,25.043084,236.92,236.87,0.063]
["bitfinex","SOLUSD",1737435856190,0.25098,236.89,236.71,0.03]
["bitfinex","SOLUSD",1737435856353,24.027864,236.87,236.71,0.03]
["bitfinex","SOLUSD",1737435856687,24.027864,236.85,236.71,0.03]
["bitfinex","SOLUSD",1737435856974,24.027864,236.83,236.71,0.03]
["bitfinex","SOLUSD",1737435857177,0.63048838,236.82,236.71,0.03]
["bitfinex","SOLUSD",1737435857397,0.63048838,236.89,236.71,0.03]
["bitfinex","SOLUSD",1737435857565,4.4325,236.88,236.71,0.03]
["bitfinex","SOLUSD",1737435857769,0.63048838,236.87,236.71,0.03]
["bitfinex","SOLUSD",1737435859392,24.027864,236.86,236.71,0.03]
["bitfinex","SOLUSD",1737435859607,5.06358838,236.85,236.71,0.03]
["bitfinex","SOLUSD",1737435860975,0.25098,236.83,236.71,0.03]
["bitfinex","SOLUSD",1737435861174,1.89718838,236.83,236.71,0.03]
["bitfinex","SOLUSD",1737435861783,1.2667,236.83,236.71,0.03]
["bitfinex","SOLUSD",1737435863193,24.65835238,236.82,236.71,0.03]
["bitfinex","SOLUSD",1737435865181,4.4338,236.81,236.71,0.03]
["bitfinex","SOLUSD",1737435865383,0.25098,236.78,236.71,0.03]
["bitfinex","SOLUSD",1737435865583,24.027864,236.76,236.71,0.03]
["bitfinex","SOLUSD",1737435865806,24.027864,236.74,236.71,0.03]
["bitfinex","SOLUSD",1737435866111,24.027864,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737435866911,3.1678,236.76,236.71,0.03]
["bitfinex","SOLUSD",1737435867111,0.63048838,236.75,236.71,0.03]
["bitfinex","SOLUSD",1737435867293,24.027864,236.74,236.71,0.03]
["bitfinex","SOLUSD",1737435867491,24.027864,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737435868197,24.027864,236.72,236.66,0.063]
["bitfinex","SOLUSD",1737435868399,0.25098,236.69,236.66,0.063]
["bitfinex","SOLUSD",1737435868599,23.776884,236.67,236.66,0.063]
["bitfinex","SOLUSD",1737435868919,4.4352,236.74,236.66,0.063]
["bitfinex","SOLUSD",1737435869090,0.63048838,236.73,236.66,0.063]
["bitfinex","SOLUSD",1737435869283,1.2672,236.74,236.66,0.063]
["bitfinex","SOLUSD",1737435870019,1.2671,236.76,236.66,0.063]
["bitfinex","SOLUSD",1737435870203,24.65835238,236.75,236.66,0.063]
["bitfinex","SOLUSD",1737435870711,24.027864,236.73,236.47,4.2587]
["bitfinex","SOLUSD",1737435870902,0.63048838,236.72,236.47,4.2587]
["bitfinex","SOLUSD",1737435871316,4.4359,236.7,236.49,4.2285]
["bitfinex","SOLUSD",1737435871497,0.63048838,236.69,236.49,4.2285]
["bitfinex","SOLUSD",1737435872011,24.027864,236.68,236.49,4.2285]
["bitfinex","SOLUSD",1737435872203,24.027864,236.66,236.49,4.2285]
["bitfinex","SOLUSD",1737435872505,1.2676,236.65,236.5,24.027864]
["bitfinex","SOLUSD",1737435872712,1.2674,236.69,236.54,24.027864]
["bitfinex","SOLUSD",1737435872917,1.2672,236.75,236.58,24.027864]
["bitfinex","SOLUSD",1737435873087,1.2672,236.75,236.6,0.25098]
["bitfinex","SOLUSD",1737435873490,24.027864,236.72,236.45,4.2291]
["bitfinex","SOLUSD",1737435873786,6.7823,236.73,236.45,26.36058601]
["bitfinex","SOLUSD",1737435873787,0.63048838,236.71,236.45,26.36058601]
["bitfinex","SOLUSD",1737435873988,24.027864,236.7,236.44,7.1988]
["bitfinex","SOLUSD",1737435874214,6.7823,236.73,236.44,7.1988]
["bitfinex","SOLUSD",1737435874215,24.027864,236.68,236.44,7.1988]
["bitfinex","SOLUSD",1737435874388,0.63048838,236.67,236.48,4.2286]
["bitfinex","SOLUSD",1737435874589,4.4357,236.71,236.51,0.25098]
["bitfinex","SOLUSD",1737435874807,0.63048838,236.7,236.51,50.38845001]
["bitfinex","SOLUSD",1737435874995,1.2673,236.71,236.54,24.027864]
["bitfinex","SOLUSD",1737435875711,0.063,236.66,236.54,24.027864]
["bitfinex","SOLUSD",1737435875917,0.063,236.66,236.51,24.027864]
["bitfinex","SOLUSD",1737435876094,0.063,236.66,236.54,0.25098]
["bitfinex","SOLUSD",1737435876295,0.063,236.66,236.55,4.2274]
["bitfinex","SOLUSD",1737435877118,0.063,236.66,236.56,0.12549]
["bitfinex","SOLUSD",1737435877323,0.063,236.66,236.6,26.36058601]
["bitfinex","SOLUSD",1737435877507,0.063,236.66,236.63,24.027864]
["bitfinex","SOLUSD",1737435877809,4.943,236.89,236.65,24.027864]
["bitfinex","SOLUSD",1737435877810,1.2666,236.84,236.65,24.027864]
["bitfinex","SOLUSD",1737435878011,23.902374,236.83,236.65,26.36058601]
["bitfinex","SOLUSD",1737435878314,24.65835238,236.83,236.63,31.24058601]
["bitfinex","SOLUSD",1737435878494,0.88146838,236.83,236.64,24.027864]
["bitfinex","SOLUSD",1737435878689,0.88146838,236.83,236.63,31.24058601]
["bitfinex","SOLUSD",1737435878690,1.2666,236.84,236.68,24.027864]
["bitfinex","SOLUSD",1737435879087,1.2666,236.84,236.69,26.36058601]
["bitfinex","SOLUSD",1737435879311,0.12549,236.86,236.69,26.36058601]
["bitfinex","SOLUSD",1737435879507,0.63048838,236.85,236.7,4.2247]
["bitfinex","SOLUSD",1737435879713,0.063,236.89,236.76,0.25098]
["bitfinex","SOLUSD",1737435879910,0.063,236.89,236.78,0.25098]
["bitfinex","SOLUSD",1737435880112,0.063,236.89,236.8,0.25098]
["bitfinex","SOLUSD",1737435880314,0.063,236.89,236.81,26.36058601]
["bitfinex","SOLUSD",1737435880614,0.063,236.89,236.84,0.25098]
["bitfinex","SOLUSD",1737435881110,0.063,236.89,236.83,26.36058601]
["bitfinex","SOLUSD",1737435881111,0.063,236.89,236.8,23.776884]
["bitfinex","SOLUSD",1737435881319,0.063,236.89,236.83,26.36058601]
["bitfinex","SOLUSD",1737435881504,0.063,236.89,236.88,50.38845001]
["bitfinex","SOLUSD",1737435881692,0.63048838,237.1,236.9,0.25098]
["bitfinex","SOLUSD",1737435881890,0.63048838,237.1,236.92,26.36058601]
["bitfinex","SOLUSD",1737435882116,24.027864,237.09,236.92,26.36058601]
["bitfinex","SOLUSD",1737435882305,6.7823,237.11,236.94,26.36058601]
["bitfinex","SOLUSD",1737435882892,24.027864,237.09,236.91,4.2208]
["bitfinex","SOLUSD",1737435883093,0.25098,237.06,236.88,26.36058601]
["bitfinex","SOLUSD",1737435883293,23.776884,237.04,236.88,26.36058601]
["bitfinex","SOLUSD",1737435883493,0.88146838,237.03,236.84,26.36058601]
["bitfinex","SOLUSD",1737435883704,0.63048838,237.03,236.84,26.36058601]
["bitfinex","SOLUSD",1737435883913,1.76080082,237.08,236.82,30.58318601]
["bitfinex","SOLUSD",1737435884118,24.65835238,237.07,236.84,26.36058601]
["bitfinex","SOLUSD",1737435884310,24.65835238,237.07,236.82,30.58318601]
["bitfinex","SOLUSD",1737435885294,17.0842,237.06,236.79,30.0]
["bitfinex","SOLUSD",1737435885491,0.63048838,237.05,236.89,26.36058601]
["bitfinex","SOLUSD",1737435885717,24.027864,237.04,236.85,26.36058601]
["bitfinex","SOLUSD",1737435885920,23.776884,237.02,236.86,0.25098]
["bitfinex","SOLUSD",1737435886108,0.63048838,237.05,236.87,26.36058601]
["bitfinex","SOLUSD",1737435886306,0.63048838,237.05,236.88,0.25098]
["bitfinex","SOLUSD",1737435886617,1.2655,237.06,236.9,0.25098]
["bitfinex","SOLUSD",1737435886818,1.2655,237.06,236.9,24.027864]
["bitfinex","SOLUSD",1737435886994,1.2655,237.06,236.93,26.36058601]
["bitfinex","SOLUSD",1737435887195,24.027864,237.1,236.93,26.36058601]
["bitfinex","SOLUSD",1737435887401,0.63048838,237.09,236.94,4.2204]
["bitfinex","SOLUSD",1737435887819,1.2652,237.1,236.95,50.38845001]
["bitfinex","SOLUSD",1737435888602,6.8598,237.18,237.01,26.36058601]
["bitfinex","SOLUSD",1737435888826,1.265,237.16,237.02,0.25098]
["bitfinex","SOLUSD",1737435889114,1.2649,237.17,237.05,26.36058601]
["bitfinex","SOLUSD",1737435889430,6.8598,237.18,237.03,26.36058601]
["bitfinex","SOLUSD",1737435889718,1.2647,237.2,237.08,0.25098]
["bitfinex","SOLUSD",1737435890011,1.2648,237.19,237.07,26.36058601]
["bitfinex","SOLUSD",1737435890224,12.23658838,237.25,237.06,24.027864]
["bitfinex","SOLUSD",1737435890407,1.2648,237.19,237.08,0.25098]
["bitfinex","SOLUSD",1737435890810,1.2647,237.21,237.08,24.027864]
["bitfinex","SOLUSD",1737435890998,3.1617,237.22,237.04,4.88]
["bitfinex","SOLUSD",1737435891205,3.1617,237.22,236.97,26.36058601]
["bitfinex","SOLUSD",1737435891206,24.027864,237.21,236.97,26.36058601]
["bitfinex","SOLUSD",1737435891419,6.3227,237.24,236.97,26.36058601]
["bitfinex","SOLUSD",1737435891420,1.3281,237.13,236.97,26.36058601]
["bitfinex","SOLUSD",1737435891724,23.776884,237.12,236.95,26.36058601]
["bitfinex","SOLUSD",1737435891911,24.40737238,237.12,236.96,0.12549]
["bitfinex","SOLUSD",1737435892315,24.40737238,237.12,236.96,0.25098]
["bitfinex","SOLUSD",1737435892316,23.776884,237.12,236.96,0.25098]
["bitfinex","SOLUSD",1737435892509,24.40737238,237.12,236.96,0.25098]
["bitfinex","SOLUSD",1737435892715,1.2652,237.11,236.98,0.25098]
["bitfinex","SOLUSD",1737435893025,1.3281,237.13,237.02,0.25098]
["bitfinex","SOLUSD",1737435893225,1.3281,237.13,237.03,26.36058601]
["bitfinex","SOLUSD",1737435893703,0.063,237.13,237.05,26.36058601]
["bitfinex","SOLUSD",1737435894029,0.063,237.13,237.06,0.25098]
["bitfinex","SOLUSD",1737435894327,0.063,237.13,237.01,26.36058601]
["bitfinex","SOLUSD",1737435894808,1.3281,237.13,237.02,28.246864]
["bitfinex","SOLUSD",1737435895015,1.3281,237.13,237.03,26.36058601]
["bitfinex","SOLUSD",1737435895222,0.063,237.13,237.09,26.36058601]
["bitfinex","SOLUSD",1737435895612,0.063,237.13,237.08,26.36058601]
["bitfinex","SOLUSD",1737435895910,0.063,237.13,237.04,26.36058601]
["bitfinex","SOLUSD",1737435896120,0.063,237.13,236.97,40.5498]
["bitfinex","SOLUSD",1737435896121,1.3281,237.13,237.0,26.36058601]
["bitfinex","SOLUSD",1737435896326,1.3281,237.13,236.96,26.36058601]
["bitfinex","SOLUSD",1737435896520,1.3281,237.13,236.98,26.36058601]
["bitfinex","SOLUSD",1737435896822,1.3281,237.13,237.0,26.36058601]
["bitfinex","SOLUSD",1737435897015,1.3281,237.13,237.01,4.2192]
["bitfinex","SOLUSD",1737435897528,1.3281,237.13,237.0,26.36058601]
["bitfinex","SOLUSD",1737435897724,0.63048838,237.12,236.94,30.58098601]
["bitfinex","SOLUSD",1737435898130,23.776884,237.09,236.9,30.58168601]
["bitfinex","SOLUSD",1737435898327,23.776884,237.09,236.91,24.027864]
["bitfinex","SOLUSD",1737435899039,23.776884,237.07,236.91,0.25098]
["bitfinex","SOLUSD",1737435899221,23.776884,237.07,236.9,0.25098]
["bitfinex","SOLUSD",1737435899621,23.776884,237.05,236.88,4.2213]
["bitfinex","SOLUSD",1737435899929,24.40737238,237.05,236.88,4.2213]
["bitfinex","SOLUSD",1737435900440,24.40737238,237.05,236.88,30.58188601]
["bitfinex","SOLUSD",1737435900616,23.776884,237.03,236.86,26.61156601]
["bitfinex","SOLUSD",1737435900819,0.25098,237.02,236.82,38.36609509]
["bitfinex","SOLUSD",1737435901133,24.027864,237.0,236.82,12.00550908]
["bitfinex","SOLUSD",1737435901309,24.027864,236.98,236.78,30.58378601]
["bitfinex","SOLUSD",1737435901515,24.027864,236.96,236.78,30.58378601]
["bitfinex","SOLUSD",1737435901715,24.027864,236.96,236.79,0.12549]
["bitfinex","SOLUSD",1737435901716,24.65835238,236.96,236.79,0.12549]
["bitfinex","SOLUSD",1737435901937,0.63048838,236.95,236.79,0.12549]
["bitfinex","SOLUSD",1737435902238,0.63048838,236.95,236.79,0.25098]
["bitfinex","SOLUSD",1737435902439,28.333774,236.94,236.76,26.36058601]
["bitfinex","SOLUSD",1737435902643,23.776884,236.92,236.74,26.36058601]
["bitfinex","SOLUSD",1737435902944,23.776884,236.9,236.72,26.36058601]
["bitfinex","SOLUSD",1737435903316,0.63048838,236.89,236.73,0.25098]
["bitfinex","SOLUSD",1737435903526,23.776884,236.88,236.72,26.36058601]
["bitfinex","SOLUSD",1737435903735,23.902374,236.86,236.69,4.2247]
["bitfinex","SOLUSD",1737435903917,0.63048838,236.85,236.69,4.2247]
["bitfinex","SOLUSD",1737435904431,0.63048838,236.85,236.67,4.2252]
["bitfinex","SOLUSD",1737435904432,23.902374,236.84,236.67,4.2252]
["bitfinex","SOLUSD",1737435904617,1.89718838,236.83,236.67,4.2252]
["bitfinex","SOLUSD",1737435905543,1.89718838,236.83,236.7,26.61156601]
["bitfinex","SOLUSD",1737435905721,0.63048838,236.92,236.77,26.36058601]
["bitfinex","SOLUSD",1737435905930,6.7842,236.93,236.73,0.25098]
["bitfinex","SOLUSD",1737435906137,1.2663,236.91,236.74,26.36058601]
["bitfinex","SOLUSD",1737435906449,24.40737238,236.9,236.72,26.36058601]
["bitfinex","SOLUSD",1737435906616,24.40737238,236.9,236.73,0.25098]
["bitfinex","SOLUSD",1737435907039,0.25098,236.89,236.7,50.13747001]
["bitfinex","SOLUSD",1737435907231,0.63048838,236.92,236.76,26.36058601]
["bitfinex","SOLUSD",1737435907416,17.82747012,237.06,236.88,26.36058601]
["bitfinex","SOLUSD",1737435907417,8.0231,237.02,236.88,26.36058601]
["bitfinex","SOLUSD",1737435907618,8.0231,237.02,236.9,26.36058601]
["bitfinex","SOLUSD",1737435907824,6.7574,237.02,236.94,26.36058601]
["bitfinex","SOLUSD",1737435908132,6.46513049,237.04,236.96,26.36058601]
["bitfinex","SOLUSD",1737435908439,12.98747012,237.06,236.88,56.36058601]
["bitfinex","SOLUSD",1737435908440,1.2655,237.06,236.94,26.36058601]
["bitfinex","SOLUSD",1737435908749,1.2655,237.06,236.9,26.36058601]
["bitfinex","SOLUSD",1737435908935,1.2655,237.06,236.92,26.36058601]
["bitfinex","SOLUSD",1737435909119,1.2653,237.08,236.93,4.2206]
["bitfinex","SOLUSD",1737435909328,1.89578838,237.08,236.93,4.2206]
["bitfinex","SOLUSD",1737435909525,1.2653,237.08,236.96,26.36058601]
["bitfinex","SOLUSD",1737435909828,6.7574,237.09,237.0,26.36058601]
["bitfinex","SOLUSD",1737435910036,3.79288838,237.17,237.0,26.36058601]
["bitfinex","SOLUSD",1737435910444,24.40737238,237.12,236.96,26.36058601]
["bitfinex","SOLUSD",1737435911838,1.2652,237.11,236.97,4.2199]
["bitfinex","SOLUSD",1737435912042,0.063,237.09,237.02,26.36058601]
["bitfinex","SOLUSD",1737435912433,0.063,237.09,236.98,26.36058601]
["bitfinex","SOLUSD",1737435912743,0.063,237.09,236.99,0.25098]
["bitfinex","SOLUSD",1737435912943,0.063,237.09,237.0,26.36058601]
["bitfinex","SOLUSD",1737435913570,0.063,237.09,237.06,26.36058601]
["bitfinex","SOLUSD",1737435913750,0.063,237.09,237.08,26.36058601]
["bitfinex","SOLUSD",1737435913932,0.063,237.09,237.02,26.36058601]
["bitfinex","SOLUSD",1737435914532,0.063,237.09,237.02,26.61156601]
["bitfinex","SOLUSD",1737435914930,0.063,237.09,236.99,4.2194]
["bitfinex","SOLUSD",1737435916055,1.3283,237.09,236.94,4.2204]
["bitfinex","SOLUSD",1737435916350,0.063,237.09,236.97,0.25098]
["bitfinex","SOLUSD",1737435916729,0.063,237.09,236.98,26.36058601]
["bitfinex","SOLUSD",1737435917125,1.95878838,237.09,236.95,26.36058601]
["bitfinex","SOLUSD",1737435917444,6.7005,237.08,236.94,4.2204]
["bitfinex","SOLUSD",1737435917644,0.063,237.09,237.0,0.25098]
["bitfinex","SOLUSD",1737435917845,0.063,237.09,237.03,26.36058601]
["bitfinex","SOLUSD",1737435918050,0.063,237.09,237.06,4.2183]
["bitfinex","SOLUSD",1737435919147,0.063,237.09,237.07,50.38845001]
["bitfinex","SOLUSD",1737435920150,0.063,237.09,237.08,4.2179]
["bitfinex","SOLUSD",1737435921333,0.063,237.09,237.08,28.245764]
["bitfinex","SOLUSD",1737435921846,0.063,237.09,237.08,4.2179]
["bitfinex","SOLUSD",1737435922353,0.063,237.09,237.08,28.245764]
["bitfinex","SOLUSD",1737435923248,0.063,237.09,237.0,26.36058601]
["bitfinex","SOLUSD",1737435923649,0.063,237.09,237.03,24.027864]
["bitfinex","SOLUSD",1737435923952,0.063,237.09,237.04,26.36058601]
["bitfinex","SOLUSD",1737435924153,0.063,237.09,237.08,26.36058601]
["bitfinex","SOLUSD",1737435924458,0.063,237.09,237.08,50.38845001]
["bitfinex","SOLUSD",1737435924645,0.063,237.09,237.08,0.12549]
["bitfinex","SOLUSD",1737435924831,0.063,237.09,237.04,26.99297358]
["bitfinex","SOLUSD",1737435925035,0.063,237.09,237.08,0.25098]
["bitfinex","SOLUSD",1737435925958,0.063,237.09,237.08,24.027864]
["bitfinex","SOLUSD",1737435927156,0.063,237.09,237.07,4.2181]
["bitfinex","SOLUSD",1737435927660,0.063,237.09,237.08,0.25098]
["bitfinex","SOLUSD",1737435928167,0.0001,237.09,237.08,81.02082258]
["bitfinex","SOLUSD",1737435928461,0.0001,237.13,237.08,81.02082258]
["bitfinex","SOLUSD",1737435928635,0.0001,237.13,237.12,50.38845001]
["bitfinex","SOLUSD",1737435929060,0.0001,237.13,237.12,30.82876601]
["bitfinex","SOLUSD",1737435929259,0.0001,237.13,237.12,4.46818]
["bitfinex","SOLUSD",1737435930857,0.0001,237.13,237.12,31.46104242]
["bitfinex","SOLUSD",1737435931040,0.0001,237.13,237.12,55.23792642]
["bitfinex","SOLUSD",1737435934363,1.2643,237.28,237.13,24.027864]
["bitfinex","SOLUSD",1737435934582,1.2643,237.28,237.14,26.99278228]
["bitfinex","SOLUSD",1737435935068,0.063,237.33,237.14,26.99278228]
["bitfinex","SOLUSD",1737435935069,1.2642,237.29,237.14,26.99278228]
["bitfinex","SOLUSD",1737435935250,1.2643,237.28,237.16,24.027864]
["bitfinex","SOLUSD",1737435936873,1.2641,237.31,237.17,24.027864]
["bitfinex","SOLUSD",1737435937047,1.2641,237.31,237.18,0.63210216]
["bitfinex","SOLUSD",1737435937251,0.063,237.33,237.19,24.027864]
["bitfinex","SOLUSD",1737435937457,1.2642,237.3,237.19,24.027864]
["bitfinex","SOLUSD",1737435937658,1.2642,237.29,237.19,24.027864]
["bitfinex","SOLUSD",1737435938165,0.063,237.33,237.21,24.027864]
["bitfinex","SOLUSD",1737435938372,1.327,237.33,237.21,24.027864]
["bitfinex","SOLUSD",1737435938560,0.063,237.33,237.21,24.027864]
["bitfinex","SOLUSD",1737435938768,0.063,237.33,237.23,28.243164]
["bitfinex","SOLUSD",1737435938965,0.063,237.33,237.24,0.63199966]
["bitfinex","SOLUSD",1737435939360,0.063,237.33,237.23,28.243164]
["bitfinex","SOLUSD",1737435939772,0.063,237.33,237.25,26.36058601]
["bitfinex","SOLUSD",1737435939958,0.063,237.33,237.26,24.65974955]
["bitfinex","SOLUSD",1737435940159,0.063,237.33,237.32,23.776884]
["bitfinex","SOLUSD",1737435940362,0.063,237.33,237.29,26.36058601]
["bitfinex","SOLUSD",1737435940560,0.063,237.33,237.3,24.027864]
["bitfinex","SOLUSD",1737435940754,0.063,237.33,237.32,24.027864]
["bitfinex","SOLUSD",1737435941270,0.0001,237.37,237.34,24.027864]
["bitfinex","SOLUSD",1737435941467,0.0001,237.37,237.36,50.38845001]
["bitfinex","SOLUSD",1737435941652,0.0001,237.37,237.36,85.18845001]
["bitfinex","SOLUSD",1737435941857,0.0001,237.37,237.36,111.54903602]
["bitfinex","SOLUSD",1737435942965,6.46513049,237.52,237.44,0.25098]
["bitfinex","SOLUSD",1737435943164,6.46513049,237.52,237.5,24.027864]
["bitfinex","SOLUSD",1737435943475,6.46513049,237.52,237.51,50.38845001]
["bitfinex","SOLUSD",1737435943652,3.049e-05,237.53,237.52,24.027864]
["bitfinex","SOLUSD",1737435943978,6.1e-07,237.54,237.52,24.027864]
["bitfinex","SOLUSD",1737435944182,1.01824419,237.56,237.54,24.027864]
["bitfinex","SOLUSD",1737435944358,19.34733159,237.74,237.58,0.25098]
["bitfinex","SOLUSD",1737435944547,19.34733159,237.74,237.64,0.25098]
["bitfinex","SOLUSD",1737435944751,19.34733159,237.74,237.58,0.25098]
["bitfinex","SOLUSD",1737435944752,20.60923159,237.74,237.62,0.63098303]
["bitfinex","SOLUSD",1737435945080,20.60923159,237.74,237.36,124.91678601]
["bitfinex","SOLUSD",1737435945081,24.39441997,237.74,237.5,26.36058601]
["bitfinex","SOLUSD",1737435945374,24.027864,237.73,237.5,26.36058601]
["bitfinex","SOLUSD",1737435945575,24.027864,237.71,237.48,26.36058601]
["bitfinex","SOLUSD",1737435945774,24.027864,237.69,237.48,26.36058601]
["bitfinex","SOLUSD",1737435945957,0.63048838,237.68,237.48,26.36058601]
["bitfinex","SOLUSD",1737435946658,28.194684,237.67,237.51,24.027864]
["bitfinex","SOLUSD",1737435947279,0.25098,237.66,237.48,26.36058601]
["bitfinex","SOLUSD",1737435947472,23.776884,237.64,237.48,26.36058601]
["bitfinex","SOLUSD",1737435948175,23.776884,237.64,237.44,4.2115]
["bitfinex","SOLUSD",1737435948176,0.063,237.52,237.44,26.36058601]
["bitfinex","SOLUSD",1737435948378,0.063,237.52,237.37,4.2127]
["bitfinex","SOLUSD",1737435948581,1.2631,237.51,237.4,26.36058601]
["bitfinex","SOLUSD",1737435948760,1.2631,237.51,237.42,26.36058601]
["bitfinex","SOLUSD",1737435948960,0.063,237.52,237.44,26.36058601]
["bitfinex","SOLUSD",1737435949280,1.326,237.52,237.44,26.36058601]
["bitfinex","SOLUSD",1737435949471,1.326,237.52,237.42,26.36058601]
["bitfinex","SOLUSD",1737435950480,1.326,237.52,237.43,24.027864]
["bitfinex","SOLUSD",1737435950661,1.326,237.52,237.44,26.36058601]
["bitfinex","SOLUSD",1737435951186,1.326,237.52,237.42,26.36058601]
["bitfinex","SOLUSD",1737435951360,1.326,237.52,237.38,26.36058601]
["bitfinex","SOLUSD",1737435951561,5.5361,237.52,237.38,26.36058601]
["bitfinex","SOLUSD",1737435951971,5.5361,237.52,237.4,26.36058601]
["bitfinex","SOLUSD",1737435952163,5.5361,237.52,237.38,26.36058601]
["bitfinex","SOLUSD",1737435952772,4.2731,237.52,237.38,26.36058601]
["bitfinex","SOLUSD",1737435953288,4.2731,237.52,237.36,26.36058601]
["bitfinex","SOLUSD",1737435953855,4.2731,237.52,237.38,26.36058601]
["bitfinex","SOLUSD",1737435954067,0.63048838,237.51,237.36,26.36058601]
["bitfinex","SOLUSD",1737435954288,0.63048838,237.51,237.35,0.25098]
["bitfinex","SOLUSD",1737435954585,0.63048838,237.51,237.35,24.027864]
["bitfinex","SOLUSD",1737435954763,0.63048838,237.51,237.35,28.240964]
["bitfinex","SOLUSD",1737435954964,23.776884,237.51,237.38,26.36058601]
["bitfinex","SOLUSD",1737435955163,0.063,237.52,237.43,24.027864]
["bitfinex","SOLUSD",1737435955491,0.063,237.52,237.5,26.36058601]
["bitfinex","SOLUSD",1737435956887,0.063,237.52,237.5,30.57108601]
["bitfinex","SOLUSD",1737435957075,1.6835,237.59,237.5,26.36058601]
["bitfinex","SOLUSD",1737435957578,1.6835,237.59,237.5,30.57098601]
["bitfinex","SOLUSD",1737435957991,1.6835,237.59,237.5,26.36058601]
["bitfinex","SOLUSD",1737435958282,1.6835,237.59,237.42,26.36058601]
["bitfinex","SOLUSD",1737435958283,23.776884,237.58,237.42,26.36058601]
["bitfinex","SOLUSD",1737435958462,29.920964,237.56,237.4,26.36058601]
["bitfinex","SOLUSD",1737435958658,30.55145238,237.56,237.4,26.36058601]
["bitfinex","SOLUSD",1737435958886,5.8931,237.56,237.42,26.36058601]
["bitfinex","SOLUSD",1737435959791,1.6837,237.56,237.44,26.36058601]
["bitfinex","SOLUSD",1737435960776,1.6837,237.56,237.41,26.36058601]
["bitfinex","SOLUSD",1737435961090,25.460584,237.56,237.41,26.36058601]
["bitfinex","SOLUSD",1737435961287,0.25098,237.54,237.4,0.03]
["bitfinex","SOLUSD",1737435961492,24.027864,237.52,237.4,0.03]
["bitfinex","SOLUSD",1737435961668,1.6837,237.56,237.43,26.36058601]
["bitfinex","SOLUSD",1737435961867,4.2092,237.57,237.44,4.2115]
["bitfinex","SOLUSD",1737435962175,4.2092,237.57,237.43,26.36058601]
["bitfinex","SOLUSD",1737435962386,4.2092,237.57,237.43,30.57228601]
["bitfinex","SOLUSD",1737435962896,24.027864,237.56,237.43,26.36058601]
["bitfinex","SOLUSD",1737435963204,24.027864,237.54,237.4,0.03]
["bitfinex","SOLUSD",1737435963377,4.2092,237.57,237.41,26.36058601]
["bitfinex","SOLUSD",1737435963578,1.6835,237.59,237.46,26.36058601]
["bitfinex","SOLUSD",1737435963905,1.6537,237.6,237.5,26.36058601]
["bitfinex","SOLUSD",1737435964111,1.6537,237.6,237.52,26.36058601]
["bitfinex","SOLUSD",1737435964279,1.6537,237.6,237.48,23.776884]
["bitfinex","SOLUSD",1737435964280,0.063,237.64,237.54,26.36058601]
["bitfinex","SOLUSD",1737435964480,1.7462,237.64,237.56,26.36058601]
["bitfinex","SOLUSD",1737435964897,1.7462,237.64,237.54,26.36058601]
["bitfinex","SOLUSD",1737435965071,8.2069,237.63,237.54,26.36058601]
["bitfinex","SOLUSD",1737435965415,8.2069,237.63,237.5,26.36058601]
["bitfinex","SOLUSD",1737435966105,8.83738838,237.63,237.5,26.36058601]
["bitfinex","SOLUSD",1737435966296,8.2069,237.63,237.5,26.36058601]
["bitfinex","SOLUSD",1737435966502,8.2069,237.63,237.5,30.57098601]
["bitfinex","SOLUSD",1737435967996,0.063,237.64,237.62,23.776884]
["bitfinex","SOLUSD",1737435968189,0.063,237.64,237.63,26.36058601]
["bitfinex","SOLUSD",1737435968497,0.063,237.64,237.63,50.38845001]
["bitfinex","SOLUSD",1737435969307,6.5475,237.77,237.64,24.027864]
["bitfinex","SOLUSD",1737435969477,6.5475,237.77,237.71,26.36058601]
["bitfinex","SOLUSD",1737435969795,0.063,237.77,237.73,26.36058601]
["bitfinex","SOLUSD",1737435969995,0.063,237.77,237.75,26.36058601]
["bitfinex","SOLUSD",1737435970497,0.063,237.77,237.75,50.38845001]
["bitfinex","SOLUSD",1737435971804,0.063,237.77,237.71,26.36058601]
["bitfinex","SOLUSD",1737435972884,1.7453,237.76,237.71,26.36058601]
["bitfinex","SOLUSD",1737435973094,0.063,237.76,237.69,26.36058601]
["bitfinex","SOLUSD",1737435973300,0.063,237.76,237.71,26.36058601]
["bitfinex","SOLUSD",1737435973679,0.063,237.76,237.67,28.235164]
["bitfinex","SOLUSD",1737435973982,0.063,237.76,237.7,26.36058601]
["bitfinex","SOLUSD",1737435974984,0.063,237.76,237.72,26.36058601]
["bitfinex","SOLUSD",1737435975196,0.31398,237.76,237.66,26.36058601]
["bitfinex","SOLUSD",1737435975405,7.36718838,237.75,237.6,26.36058601]
["bitfinex","SOLUSD",1737435975906,6.7367,237.75,237.6,26.36058601]
["bitfinex","SOLUSD",1737435976087,1.6825,237.74,237.62,26.36058601]
["bitfinex","SOLUSD",1737435976295,0.63048838,237.73,237.6,26.36058601]
["bitfinex","SOLUSD",1737435976505,23.776884,237.72,237.58,26.36058601]
["bitfinex","SOLUSD",1737435977002,6.7367,237.75,237.64,26.36058601]
["bitfinex","SOLUSD",1737435977204,6.7367,237.75,237.68,26.36058601]
["bitfinex","SOLUSD",1737435977917,0.063,237.76,237.72,26.36058601]
["bitfinex","SOLUSD",1737435978093,0.063,237.76,237.74,26.36058601]
["bitfinex","SOLUSD",1737435978413,0.063,237.76,237.75,0.63077282]
["bitfinex","SOLUSD",1737435978587,0.063,237.76,237.75,24.65863682]
["bitfinex","SOLUSD",1737435978789,0.063,237.82,237.76,24.027864]
["bitfinex","SOLUSD",1737435979096,0.063,237.82,237.79,26.36058601]
["bitfinex","SOLUSD",1737435979695,0.063,237.82,237.81,26.36058601]
["bitfinex","SOLUSD",1737435980291,0.063,237.82,237.8,4.205]
["bitfinex","SOLUSD",1737435980892,0.063,237.82,237.76,4.2058]
["bitfinex","SOLUSD",1737435981127,0.063,237.82,237.81,26.36058601]
["bitfinex","SOLUSD",1737435981299,0.063,237.82,237.81,50.38845001]
["bitfinex","SOLUSD",1737435981800,0.063,237.82,237.81,26.36058601]
["bitfinex","SOLUSD",1737435982814,0.063,237.82,237.81,50.38845001]
["bitfinex","SOLUSD",1737435983006,0.063,237.82,237.81,26.36058601]
["bitfinex","SOLUSD",1737435984314,0.063,237.82,237.72,26.36058601]
["bitfinex","SOLUSD",1737435984504,0.063,237.82,237.77,26.36058601]
["bitfinex","SOLUSD",1737435985209,1.682,237.81,237.75,26.36058601]
["bitfinex","SOLUSD",1737435985417,1.682,237.81,237.73,26.36058601]
["bitfinex","SOLUSD",1737435985595,0.063,237.82,237.73,26.36058601]
["bitfinex","SOLUSD",1737435985803,0.063,237.82,237.75,26.36058601]
["bitfinex","SOLUSD",1737435985998,0.063,237.82,237.73,26.36058601]
["bitfinex","SOLUSD",1737435986204,1.7449,237.82,237.73,26.36058601]
["bitfinex","SOLUSD",1737435987013,0.063,237.82,237.73,30.56688601]
["bitfinex","SOLUSD",1737435987311,0.063,237.82,237.81,26.36058601]
["bitfinex","SOLUSD",1737435987720,0.063,237.82,237.81,50.38845001]
["bitfinex","SOLUSD",1737435987917,0.063,237.82,237.81,51.01882602]
["bitfinex","SOLUSD",1737435988298,0.063,238.02,237.87,0.25098]
["bitfinex","SOLUSD",1737435988495,0.063,238.02,237.98,26.36058601]
["bitfinex","SOLUSD",1737435988692,1.7435,238.02,237.9,26.36058601]
["bitfinex","SOLUSD",1737435988994,0.063,238.02,237.94,26.36058601]
["bitfinex","SOLUSD",1737435989207,0.063,238.02,237.96,26.36058601]
["bitfinex","SOLUSD",1737435989426,0.063,238.02,237.98,26.36058601]
["bitfinex","SOLUSD",1737435989800,0.063,238.02,238.01,24.027864]
["bitfinex","SOLUSD",1737435989992,0.063,238.06,238.01,24.65776317]
["bitfinex","SOLUSD",1737435990193,0.063,238.06,238.05,50.38845001]
["bitfinex","SOLUSD",1737435990515,0.063,238.06,238.05,54.58915001]
["bitfinex","SOLUSD",1737435990722,0.0001,238.06,238.05,55.2189578]
["bitfinex","SOLUSD",1737435990923,0.0001,238.06,238.05,81.57954381]
["bitfinex","SOLUSD",1737435991095,0.0001,238.06,238.05,54.58915001]
["bitfinex","SOLUSD",1737435992524,0.0001,238.06,238.05,50.38845001]
["bitfinex","SOLUSD",1737435992897,3.35680807,238.21,238.05,50.38845001]
["bitfinex","SOLUSD",1737435993201,1.6791,238.21,238.07,26.36058601]
["bitfinex","SOLUSD",1737435994200,1.6791,238.21,238.1,24.027864]
["bitfinex","SOLUSD",1737435994396,4.9,238.46,238.09,26.36058601]
["bitfinex","SOLUSD",1737435994397,8.1995,238.3,238.18,26.36058601]
["bitfinex","SOLUSD",1737435994902,24.027864,238.28,238.12,26.36058601]
["bitfinex","SOLUSD",1737435995209,8.1995,238.3,238.04,0.62956425]
["bitfinex","SOLUSD",1737435995210,24.027864,238.26,238.08,26.36058601]
["bitfinex","SOLUSD",1737435995396,24.027864,238.24,238.08,26.36058601]
["bitfinex","SOLUSD",1737435995707,24.027864,238.22,238.06,26.36058601]
["bitfinex","SOLUSD",1737435996029,0.63048838,238.29,238.08,26.36058601]
["bitfinex","SOLUSD",1737435996207,23.902374,238.27,238.08,26.36058601]
["bitfinex","SOLUSD",1737435996406,0.12549,238.25,238.08,26.36058601]
["bitfinex","SOLUSD",1737435996614,0.25098,238.23,238.08,26.36058601]
["bitfinex","SOLUSD",1737435997523,0.88146838,238.26,238.08,26.36058601]
["bitfinex","SOLUSD",1737435998020,24.027864,238.24,238.08,26.36058601]
["bitfinex","SOLUSD",1737435998224,0.63048838,238.23,238.08,26.36058601]
["bitfinex","SOLUSD",1737435999216,0.63048838,238.23,238.06,54.58895001]
["bitfinex","SOLUSD",1737435999409,24.65835238,238.24,238.06,54.58895001]
["bitfinex","SOLUSD",1737436000028,5.8766,238.23,238.08,26.36058601]
["bitfinex","SOLUSD",1737436000524,5.8766,238.23,238.1,26.36058601]
["bitfinex","SOLUSD",1737436000697,5.8766,238.23,238.1,26.99031408]
["bitfinex","SOLUSD",1737436001323,1.679,238.23,238.12,26.36058601]
["bitfinex","SOLUSD",1737436002227,4.1969,238.27,238.13,4.1993]
["bitfinex","SOLUSD",1737436002539,4.1969,238.27,238.14,26.36058601]
["bitfinex","SOLUSD",1737436002703,1.6786,238.29,238.16,26.36058601]
["bitfinex","SOLUSD",1737436002899,2.30908838,238.29,238.12,26.36058601]
["bitfinex","SOLUSD",1737436003204,1.6786,238.29,238.12,26.36058601]
["bitfinex","SOLUSD",1737436003922,5.8751,238.29,238.12,26.36058601]
["bitfinex","SOLUSD",1737436004224,5.8751,238.29,238.12,30.55998601]
["bitfinex","SOLUSD",1737436004406,6.50558838,238.29,238.12,30.55998601]
["bitfinex","SOLUSD",1737436004608,6.50558838,238.29,238.12,26.36058601]
["bitfinex","SOLUSD",1737436004803,24.027864,238.28,238.05,0.03]
["bitfinex","SOLUSD",1737436005006,6.6372,238.23,238.05,0.03]
["bitfinex","SOLUSD",1737436005218,0.25098,238.21,238.05,0.03]
["bitfinex","SOLUSD",1737436005522,23.776884,238.19,238.05,0.03]
["bitfinex","SOLUSD",1737436005703,0.63048838,238.18,238.05,0.03]
["bitfinex","SOLUSD",1737436006424,23.776884,238.16,238.05,0.03]
["bitfinex","SOLUSD",1737436006614,0.63048838,238.16,238.05,0.03]
["bitfinex","SOLUSD",1737436006925,0.63048838,238.15,238.05,0.03]
["bitfinex","SOLUSD",1737436007918,24.027864,238.14,238.05,0.03]
["bitfinex","SOLUSD",1737436008119,0.63048838,238.13,238.05,0.03]
["bitfinex","SOLUSD",1737436008315,1.6798,238.12,238.05,0.03]
["bitfinex","SOLUSD",1737436009426,7.9344,238.24,238.07,26.36058601]
["bitfinex","SOLUSD",1737436009731,8.56488838,238.24,238.07,26.36058601]
["bitfinex","SOLUSD",1737436010224,0.25098,238.22,238.05,0.03]
["bitfinex","SOLUSD",1737436010424,23.776884,238.18,238.05,0.03]
["bitfinex","SOLUSD",1737436010733,24.027864,238.16,238.05,0.03]
["bitfinex","SOLUSD",1737436010907,24.027864,238.14,238.05,0.03]
["bitfinex","SOLUSD",1737436011108,0.63048838,238.13,238.05,0.03]
["bitfinex","SOLUSD",1737436011523,0.63048838,238.18,238.05,0.03]
["bitfinex","SOLUSD",1737436012404,4.1983,238.19,238.05,0.03]
["bitfinex","SOLUSD",1737436012629,4.82878838,238.19,238.05,0.03]
["bitfinex","SOLUSD",1737436012834,4.1983,238.19,238.05,26.39058601]
["bitfinex","SOLUSD",1737436013327,4.1983,238.19,238.05,0.03]
["bitfinex","SOLUSD",1737436013645,24.40737238,238.18,238.05,0.03]
["bitfinex","SOLUSD",1737436014629,5.878,238.17,238.05,0.03]
["bitfinex","SOLUSD",1737436014839,23.776884,238.15,238.05,0.03]
["bitfinex","SOLUSD",1737436015019,0.63048838,238.14,238.05,0.03]
["bitfinex","SOLUSD",1737436016333,5.879,238.13,238.05,0.03]
["bitfinex","SOLUSD",1737436016509,6.5894,238.1,238.05,0.03]
["bitfinex","SOLUSD",1737436016713,7.21988838,238.1,238.05,0.03]
["bitfinex","SOLUSD",1737436016922,24.027864,238.09,237.89,26.36058601]
["bitfinex","SOLUSD",1737436017129,24.027864,238.07,237.85,26.36058601]
["bitfinex","SOLUSD",1737436017432,0.25098,238.04,237.83,26.36058601]
["bitfinex","SOLUSD",1737436017736,0.63048838,238.03,237.84,24.027864]
["bitfinex","SOLUSD",1737436018037,24.027864,238.08,237.85,26.36058601]
["bitfinex","SOLUSD",1737436018336,0.25098,238.04,237.85,26.36058601]
["bitfinex","SOLUSD",1737436018515,0.25098,238.01,237.85,26.36058601]
["bitfinex","SOLUSD",1737436018834,5.881,238.05,237.87,26.36058601]
["bitfinex","SOLUSD",1737436019030,0.63048838,238.04,237.89,26.36058601]
["bitfinex","SOLUSD",1737436019436,0.63048838,238.04,237.86,0.12549]
["bitfinex","SOLUSD",1737436019437,0.63048838,238.04,237.87,26.36058601]
["bitfinex","SOLUSD",1737436019626,0.63048838,238.04,237.89,26.36058601]
["bitfinex","SOLUSD",1737436019839,1.6803,238.05,237.89,26.36058601]
["bitfinex","SOLUSD",1737436020136,5.881,238.05,237.89,26.36058601]
["bitfinex","SOLUSD",1737436020336,4.2007,238.05,237.9,4.2034]
["bitfinex","SOLUSD",1737436020510,0.63048838,238.04,237.9,4.2034]
["bitfinex","SOLUSD",1737436020715,4.2007,238.05,237.89,30.56408601]
["bitfinex","SOLUSD",1737436020921,0.63048838,238.04,237.89,30.56408601]
["bitfinex","SOLUSD",1737436021935,1.6801,238.08,237.91,26.36058601]
["bitfinex","SOLUSD",1737436022135,0.063,238.3,237.99,26.36058601]
["bitfinex","SOLUSD",1737436022136,6.5894,238.1,237.99,26.36058601]
["bitfinex","SOLUSD",1737436022340,6.5894,238.1,238.01,26.36058601]
["bitfinex","SOLUSD",1737436022545,6.5894,238.1,238.01,30.56198601]
["bitfinex","SOLUSD",1737436023341,8.2693,238.1,237.96,26.36058601]
["bitfinex","SOLUSD",1737436023541,23.902374,238.08,237.92,4.203]
["bitfinex","SOLUSD",1737436023720,24.027864,238.06,237.88,4.78]
["bitfinex","SOLUSD",1737436023928,24.027864,238.02,237.84,26.36058601]
["bitfinex","SOLUSD",1737436024137,0.63048838,238.01,237.83,4.2045]
["bitfinex","SOLUSD",1737436024520,0.63048838,238.01,237.84,26.36058601]
["bitfinex","SOLUSD",1737436024720,1.6806,238.0,237.84,26.36058601]
["bitfinex","SOLUSD",1737436025025,1.6558,238.03,237.92,26.36058601]
["bitfinex","SOLUSD",1737436025219,1.6558,238.03,237.85,30.25098]
["bitfinex","SOLUSD",1737436025220,1.6801,238.07,237.96,26.36058601]
["bitfinex","SOLUSD",1737436025438,1.68,238.09,237.96,26.36058601]
["bitfinex","SOLUSD",1737436025824,1.68,238.09,237.94,26.36058601]
["bitfinex","SOLUSD",1737436026328,1.68,238.09,237.96,26.36058601]
["bitfinex","SOLUSD",1737436026525,6.5894,238.1,237.98,26.36058601]
["bitfinex","SOLUSD",1737436026728,8.2693,238.1,237.98,26.36058601]
["bitfinex","SOLUSD",1737436027142,6.5894,238.1,237.98,26.36058601]
["bitfinex","SOLUSD",1737436027643,6.5894,238.1,238.0,26.36058601]
["bitfinex","SOLUSD",1737436027819,8.2693,238.1,237.95,30.56308601]
["bitfinex","SOLUSD",1737436028220,0.63048838,238.09,237.92,4.2029]
["bitfinex","SOLUSD",1737436028646,1.6801,238.08,237.92,30.56348601]
["bitfinex","SOLUSD",1737436028846,11.41978838,238.1,238.0,26.36058601]
["bitfinex","SOLUSD",1737436028847,6.5894,238.1,238.0,26.36058601]
["bitfinex","SOLUSD",1737436029444,8.2693,238.1,237.98,26.36058601]
["bitfinex","SOLUSD",1737436029825,8.2693,238.1,238.0,26.36058601]
["bitfinex","SOLUSD",1737436030227,8.2693,238.1,237.98,26.36058601]
["bitfinex","SOLUSD",1737436030445,8.2693,238.1,237.99,4.2018]
["bitfinex","SOLUSD",1737436030746,8.3323,238.1,237.99,4.2018]
["bitfinex","SOLUSD",1737436031245,6.6524,238.1,237.99,14.7064]
["bitfinex","SOLUSD",1737436031961,8.3323,238.1,237.99,4.2018]
["bitfinex","SOLUSD",1737436032325,8.3323,238.1,237.94,26.39058601]
["bitfinex","SOLUSD",1737436032644,13.16268838,238.1,237.94,0.03]
["bitfinex","SOLUSD",1737436032955,13.16268838,238.1,237.94,4.2327]
["bitfinex","SOLUSD",1737436033325,24.027864,238.09,237.94,0.03]
["bitfinex","SOLUSD",1737436033524,0.63048838,238.08,237.94,0.03]
["bitfinex","SOLUSD",1737436033748,24.027864,238.07,237.94,0.03]
["bitfinex","SOLUSD",1737436033925,24.027864,238.05,237.94,0.03]
["bitfinex","SOLUSD",1737436034129,0.63048838,238.04,237.94,0.03]
["bitfinex","SOLUSD",1737436034328,0.63048838,238.09,237.94,0.03]
["bitfinex","SOLUSD",1737436034530,5.8803,238.08,237.94,0.03]
["bitfinex","SOLUSD",1737436034744,0.63048838,238.07,237.94,0.03]
["bitfinex","SOLUSD",1737436036759,40.74829988,238.1,237.94,0.03]
["bitfinex","SOLUSD",1737436036760,4.2006,238.06,237.94,0.03]
["bitfinex","SOLUSD",1737436037961,24.65835238,238.05,237.94,0.03]
["bitfinex","SOLUSD",1737436038333,0.63048838,238.05,237.94,0.03]
["bitfinex","SOLUSD",1737436038753,24.027864,238.04,237.94,0.03]
["bitfinex","SOLUSD",1737436039061,24.027864,238.02,237.94,0.03]
["bitfinex","SOLUSD",1737436039254,24.027864,238.0,237.94,0.03]
["bitfinex","SOLUSD",1737436039450,1.7225,237.97,237.94,0.03]
["bitfinex","SOLUSD",1737436039861,6.8187,238.01,237.94,0.03]
["bitfinex","SOLUSD",1737436041162,8.4993,238.01,237.94,0.03]
["bitfinex","SOLUSD",1737436046272,1.6806,238.01,237.94,0.03]
["bitfinex","SOLUSD",1737436047344,5.8821,238.01,237.94,0.03]
["bitfinex","SOLUSD",1737436048468,4.2015,238.01,237.94,0.03]
["bitfinex","SOLUSD",1737436049863,0.63048838,238.0,237.94,0.03]
["bitfinex","SOLUSD",1737436051067,5.8825,237.99,237.94,0.03]
["bitfinex","SOLUSD",1737436051275,1.6807,237.99,237.94,0.03]
["bitfinex","SOLUSD",1737436051449,0.63048838,237.98,237.94,0.03]
["bitfinex","SOLUSD",1737436052369,24.027864,237.97,237.81,0.03]
["bitfinex","SOLUSD",1737436052576,24.027864,237.93,237.81,0.03]
["bitfinex","SOLUSD",1737436052747,24.027864,237.91,237.81,0.03]
["bitfinex","SOLUSD",1737436053075,5.8857,237.86,237.81,0.03]
["bitfinex","SOLUSD",1737436053373,0.63048838,237.85,237.81,0.03]
["bitfinex","SOLUSD",1737436053869,1.6812,237.92,237.81,26.54407406]
["bitfinex","SOLUSD",1737436054259,1.6812,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737436054460,0.63048838,237.91,237.81,0.03]
["bitfinex","SOLUSD",1737436054661,6.51468838,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737436055357,0.12549,237.9,237.81,0.03]
["bitfinex","SOLUSD",1737436055673,0.12549,237.88,237.81,0.03]
["bitfinex","SOLUSD",1737436055873,6.51468838,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737436057475,5.8842,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737436057766,1.6812,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737436058775,1.6812,237.92,237.81,4.235]
["bitfinex","SOLUSD",1737436059452,2.31168838,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737436059875,1.6812,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737436060372,4.2029,237.93,237.81,0.03]
["bitfinex","SOLUSD",1737436060585,6.51448838,237.93,237.81,0.03]
["bitfinex","SOLUSD",1737436061082,0.063,237.94,237.81,0.03]
["bitfinex","SOLUSD",1737436061261,1.7441,237.94,237.81,0.03]
["bitfinex","SOLUSD",1737436061971,0.063,237.94,237.84,26.51407406]
["bitfinex","SOLUSD",1737436062183,1.7441,237.94,237.82,26.51407406]
["bitfinex","SOLUSD",1737436062352,0.063,237.94,237.82,26.51407406]
["bitfinex","SOLUSD",1737436062558,1.744,237.94,237.82,26.51407406]
["bitfinex","SOLUSD",1737436063261,0.063,237.94,237.84,26.51407406]
["bitfinex","SOLUSD",1737436063467,1.744,237.94,237.84,26.51407406]
["bitfinex","SOLUSD",1737436064177,1.744,237.94,237.82,30.71887406]
["bitfinex","SOLUSD",1737436065482,1.744,237.94,237.81,0.03]
["bitfinex","SOLUSD",1737436065657,5.9467,237.94,237.81,4.2349]
["bitfinex","SOLUSD",1737436066260,0.063,237.94,237.84,26.51407406]
["bitfinex","SOLUSD",1737436066680,0.063,237.94,237.86,26.51407406]
["bitfinex","SOLUSD",1737436067264,0.063,237.94,237.84,26.51407406]
["bitfinex","SOLUSD",1737436067585,1.7441,237.94,237.82,4.2047]
["bitfinex","SOLUSD",1737436067790,1.7441,237.94,237.81,4.235]
["bitfinex","SOLUSD",1737436068988,0.063,237.94,237.86,26.51407406]
["bitfinex","SOLUSD",1737436069287,0.063,237.94,237.84,26.51407406]
["bitfinex","SOLUSD",1737436069792,1.7441,237.94,237.81,4.235]
["bitfinex","SOLUSD",1737436071077,14.3522,237.94,237.81,0.03]
["bitfinex","SOLUSD",1737436071272,0.63048838,237.93,237.81,0.03]
["bitfinex","SOLUSD",1737436071593,23.902374,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737436071791,0.63048838,237.93,237.81,0.03]
["bitfinex","SOLUSD",1737436071971,8.029,237.94,237.81,0.03]
["bitfinex","SOLUSD",1737436072171,8.65948838,237.94,237.81,0.03]
["bitfinex","SOLUSD",1737436072495,8.029,237.94,237.81,0.03]
["bitfinex","SOLUSD",1737436074470,0.063,237.94,237.82,24.027864]
["bitfinex","SOLUSD",1737436074669,0.063,237.94,237.85,26.51407406]
["bitfinex","SOLUSD",1737436074894,0.063,237.94,237.83,26.51407406]
["bitfinex","SOLUSD",1737436075688,0.063,237.94,237.83,16.29618871]
["bitfinex","SOLUSD",1737436075894,0.063,237.94,237.86,0.25098]
["bitfinex","SOLUSD",1737436076070,0.0001,237.94,237.93,40.32405271]
["bitfinex","SOLUSD",1737436076270,0.0001,237.94,237.93,40.95409731]
["bitfinex","SOLUSD",1737436078196,0.0001,237.94,237.93,45.15699731]
["bitfinex","SOLUSD",1737436079470,0.063,238.06,237.99,0.25098]
["bitfinex","SOLUSD",1737436079666,0.063,238.06,238.05,23.776884]
["bitfinex","SOLUSD",1737436079872,0.063,238.06,238.05,24.65765941]
["bitfinex","SOLUSD",1737436080075,0.0001,238.06,238.05,28.85835941]
["bitfinex","SOLUSD",1737436080296,0.0001,238.06,238.05,4.83049541]
["bitfinex","SOLUSD",1737436080495,0.0001,238.06,238.05,4.2007]
["bitfinex","SOLUSD",1737436080691,0.0001,238.06,238.05,28.73298524]
["bitfinex","SOLUSD",1737436080902,0.0001,238.06,238.05,4.83061124]
["bitfinex","SOLUSD",1737436081212,0.0001,238.06,238.05,28.85847524]
["bitfinex","SOLUSD",1737436082988,0.0001,238.06,238.02,16.29618871]
["bitfinex","SOLUSD",1737436083192,0.0001,238.06,237.99,4.2018]
["bitfinex","SOLUSD",1737436083609,0.0001,238.06,237.98,6.4015]
["bitfinex","SOLUSD",1737436083801,0.0001,238.06,237.98,4.76]
["bitfinex","SOLUSD",1737436084293,0.0001,238.06,237.98,8.962]
["bitfinex","SOLUSD",1737436088005,0.0001,238.06,237.91,16.29618871]
["bitfinex","SOLUSD",1737436088313,0.0001,238.06,237.93,16.29618871]
["bitfinex","SOLUSD",1737436089207,0.0001,238.06,237.91,24.027864]
["bitfinex","SOLUSD",1737436089513,0.0001,238.06,237.92,4.203]
["bitfinex","SOLUSD",1737436090006,0.0001,238.06,237.87,4.2038]
["bitfinex","SOLUSD",1737436090212,0.0001,238.06,237.88,16.29618871]
["bitfinex","SOLUSD",1737436090707,0.63058838,238.06,237.9,16.29618871]
["bitfinex","SOLUSD",1737436090916,0.63058838,238.06,237.87,14.96468]
["bitfinex","SOLUSD",1737436090917,0.63058838,238.06,237.88,40.32405271]
["bitfinex","SOLUSD",1737436091405,0.0001,238.06,237.89,4.2036]
["bitfinex","SOLUSD",1737436091616,0.0001,238.06,237.89,20.49978871]
["bitfinex","SOLUSD",1737436091911,0.0001,238.06,237.94,0.25098]
["bitfinex","SOLUSD",1737436092089,0.0001,238.06,237.95,16.29618871]
["bitfinex","SOLUSD",1737436092413,0.0001,238.06,237.91,16.54716871]
["bitfinex","SOLUSD",1737436093207,0.63058838,238.06,237.89,4.2036]
["bitfinex","SOLUSD",1737436093409,0.63058838,238.06,237.85,15.2705]
["bitfinex","SOLUSD",1737436093410,5.881,238.05,237.86,4.2041]
["bitfinex","SOLUSD",1737436093597,24.65835238,238.04,237.86,4.2041]
["bitfinex","SOLUSD",1737436094102,0.63048838,238.04,237.86,4.2041]
["bitfinex","SOLUSD",1737436094788,5.8815,238.03,237.86,4.2041]
["bitfinex","SOLUSD",1737436095084,0.63048838,238.02,237.86,4.2041]
["bitfinex","SOLUSD",1737436095309,6.3256,237.98,237.81,0.03]
["bitfinex","SOLUSD",1737436095486,0.63048838,237.97,237.81,4.235]
["bitfinex","SOLUSD",1737436095685,24.027864,237.96,237.81,0.03]
["bitfinex","SOLUSD",1737436095885,6.3256,237.98,237.81,20.53108871]
["bitfinex","SOLUSD",1737436096102,6.3256,237.98,237.81,31.67398981]
["bitfinex","SOLUSD",1737436096392,6.3256,237.98,237.81,31.04358871]
["bitfinex","SOLUSD",1737436096811,6.3256,237.98,237.82,0.25098]
["bitfinex","SOLUSD",1737436096990,1.6808,237.97,237.83,16.29618871]
["bitfinex","SOLUSD",1737436097300,6.3256,237.98,237.83,23.776884]
["bitfinex","SOLUSD",1737436097500,6.3256,237.98,237.82,24.027864]
["bitfinex","SOLUSD",1737436097901,6.3256,237.98,237.83,16.92663936]
["bitfinex","SOLUSD",1737436098094,6.3256,237.98,237.84,0.25098]
["bitfinex","SOLUSD",1737436098292,8.0064,237.98,237.83,16.29618871]
["bitfinex","SOLUSD",1737436098497,8.0064,237.98,237.81,31.04358871]
["bitfinex","SOLUSD",1737436099121,0.63048838,237.97,237.81,4.2349]
["bitfinex","SOLUSD",1737436099916,24.027864,237.96,237.81,0.03]
["bitfinex","SOLUSD",1737436100091,0.63048838,237.95,237.81,0.03]
["bitfinex","SOLUSD",1737436101013,29.911564,237.94,237.81,0.03]
["bitfinex","SOLUSD",1737436101321,0.63048838,237.93,237.81,0.03]
["bitfinex","SOLUSD",1737436102200,5.8842,237.92,237.81,0.03]
["bitfinex","SOLUSD",1737436103097,0.63048838,237.91,237.81,0.03]
["bitfinex","SOLUSD",1737436103293,24.027864,237.9,237.81,0.03]
["bitfinex","SOLUSD",1737436103499,24.027864,237.88,237.81,0.03]
["bitfinex","SOLUSD",1737436103716,0.63048838,237.87,237.81,0.03]
["bitfinex","SOLUSD",1737436103898,24.027864,237.86,237.81,0.03]
["bitfinex","SOLUSD",1737436104200,1.6818,237.84,237.81,0.03]
["bitfinex","SOLUSD",1737436104395,0.63048838,237.83,237.81,0.03]
["bitfinex","SOLUSD",1737436106514,1.6819,237.82,237.81,0.03]
["bitfinex","SOLUSD",1737436106831,1.6815,237.88,237.81,0.03]
["bitfinex","SOLUSD",1737436107513,0.63048838,237.9,237.81,0.03]
["bitfinex","SOLUSD",1737436107722,13.08674522,237.98,237.81,0.03]
["bitfinex","SOLUSD",1737436107723,6.2528,237.97,237.84,16.29618871]
["bitfinex","SOLUSD",1737436107925,6.2528,237.97,237.82,16.29618871]
["bitfinex","SOLUSD",1737436108229,7.9337,237.97,237.82,16.29618871]
["bitfinex","SOLUSD",1737436108530,7.9337,237.97,237.83,4.2046]
["bitfinex","SOLUSD",1737436109829,7.9337,237.97,237.81,0.03]
["bitfinex","SOLUSD",1737436110128,0.63048838,237.96,237.81,0.03]
["bitfinex","SOLUSD",1737436110311,7.9337,237.97,237.82,26.48811573]
["bitfinex","SOLUSD",1737436111129,7.9337,237.97,237.81,0.03]
["bitfinex","SOLUSD",1737436111618,6.2528,237.97,237.86,26.48811573]
["bitfinex","SOLUSD",1737436111820,6.2528,237.97,237.84,26.48811573]
["bitfinex","SOLUSD",1737436112026,6.2528,237.97,237.86,26.48811573]
["bitfinex","SOLUSD",1737436112206,1.6804,238.03,237.88,26.48811573]
["bitfinex","SOLUSD",1737436112403,0.63048838,238.02,237.86,26.48811573]
["bitfinex","SOLUSD",1737436112730,0.63048838,238.02,237.84,26.48811573]
["bitfinex","SOLUSD",1737436113233,0.63048838,238.02,237.81,24.057864]
["bitfinex","SOLUSD",1737436113438,0.63048838,238.02,237.83,26.48811573]
["bitfinex","SOLUSD",1737436113610,1.6806,238.01,237.84,4.2045]
["bitfinex","SOLUSD",1737436113811,6.4508,238.04,237.93,26.48811573]
["bitfinex","SOLUSD",1737436114312,0.0001,238.06,237.95,26.48811573]
["bitfinex","SOLUSD",1737436116333,0.0001,238.06,237.96,4.2023]
["bitfinex","SOLUSD",1737436116737,0.0001,238.06,237.99,26.48811573]
["bitfinex","SOLUSD",1737436116932,0.0001,238.06,237.99,27.11810438]
["bitfinex","SOLUSD",1737436117240,0.0001,238.06,238.03,26.48811573]
["bitfinex","SOLUSD",1737436117612,0.0001,238.06,237.99,26.48811573]
["bitfinex","SOLUSD",1737436117822,0.0001,238.06,237.96,4.2023]
["bitfinex","SOLUSD",1737436118335,0.0001,238.06,237.97,26.48811573]
["bitfinex","SOLUSD",1737436118640,0.0001,238.06,237.97,27.11823887]
["bitfinex","SOLUSD",1737436118931,0.0001,238.06,237.99,26.48811573]
["bitfinex","SOLUSD",1737436119128,0.0001,238.06,237.96,30.69041573]
["bitfinex","SOLUSD",1737436120135,0.0001,238.06,237.96,4.2023]
["bitfinex","SOLUSD",1737436121733,0.0001,238.06,237.97,24.53249215]
["bitfinex","SOLUSD",1737436121946,0.0001,238.06,237.99,26.48811573]
["bitfinex","SOLUSD",1737436122313,0.0001,238.06,237.97,27.11823388]
["bitfinex","SOLUSD",1737436123031,0.0001,238.06,238.01,26.48811573]
["bitfinex","SOLUSD",1737436123224,0.0001,238.06,238.01,27.11804384]
["bitfinex","SOLUSD",1737436123428,0.0001,238.06,238.03,26.48811573]
["bitfinex","SOLUSD",1737436123767,0.0001,238.06,238.05,26.48811573]
["bitfinex","SOLUSD",1737436124235,0.0001,238.06,238.04,0.62986412]
["bitfinex","SOLUSD",1737436124441,0.0001,238.06,238.03,26.48811573]
["bitfinex","SOLUSD",1737436124740,0.0001,238.06,238.04,0.62986001]
["bitfinex","SOLUSD",1737436125035,0.0001,238.06,238.05,26.73909573]
["bitfinex","SOLUSD",1737436125235,0.0001,238.06,238.05,30.68881573]
["bitfinex","SOLUSD",1737436125426,0.0001,238.06,238.05,4.2007]
["bitfinex","SOLUSD",1737436126636,0.0001,238.06,238.0,26.48811573]
["bitfinex","SOLUSD",1737436126832,0.0001,238.06,238.01,24.027864]
["bitfinex","SOLUSD",1737436127140,0.0001,238.06,237.98,0.25098]
["bitfinex","SOLUSD",1737436127141,0.0001,238.06,238.02,4.2013]
["bitfinex","SOLUSD",1737436127340,0.0001,238.06,237.96,30.69041573]
["bitfinex","SOLUSD",1737436127637,0.0001,238.06,237.97,0.63004286]
["bitfinex","SOLUSD",1737436128515,0.0001,238.06,237.98,30.69011573]
["bitfinex","SOLUSD",1737436128738,0.0001,238.06,237.99,24.027864]
["bitfinex","SOLUSD",1737436128926,0.0001,238.06,237.98,4.202]
["bitfinex","SOLUSD",1737436129240,0.0001,238.06,237.98,30.69011573]
["bitfinex","SOLUSD",1737436129741,0.0001,238.06,237.98,20.47756785]
["bitfinex","SOLUSD",1737436130744,0.0001,238.06,238.0,20.47716785]
["bitfinex","SOLUSD",1737436131240,0.0001,238.06,238.0,4.2016]
["bitfinex","SOLUSD",1737436133844,0.0001,238.06,237.99,4.2018]
["bitfinex","SOLUSD",1737436134326,0.0001,238.06,237.96,0.6300554]
["bitfinex","SOLUSD",1737436134531,0.0001,238.06,237.92,16.27556785]
["bitfinex","SOLUSD",1737436134915,0.0001,238.06,237.96,16.27556785]
["bitfinex","SOLUSD",1737436135221,0.0001,238.06,238.0,16.27556785]
["bitfinex","SOLUSD",1737436135433,0.0001,238.06,238.01,0.62993814]
["bitfinex","SOLUSD",1737436135650,0.063,238.1,238.01,0.62993814]
["bitfinex","SOLUSD",1737436135651,0.0001,238.1,238.07,0.25098]
["bitfinex","SOLUSD",1737436135820,0.0001,238.1,238.09,44.50343185]
["bitfinex","SOLUSD",1737436136014,0.0001,238.1,238.09,4.2]
["bitfinex","SOLUSD",1737436136219,0.0001,238.1,238.08,4.74]
["bitfinex","SOLUSD",1737436136737,0.0001,238.1,238.03,16.27556785]
["bitfinex","SOLUSD",1737436137037,0.0001,238.1,238.0,4.2016]
["bitfinex","SOLUSD",1737436137639,0.0001,238.1,238.01,40.30343185]
["bitfinex","SOLUSD",1737436137840,0.0001,238.1,238.02,4.2013]
["bitfinex","SOLUSD",1737436138417,0.0001,238.1,237.98,4.202]
["bitfinex","SOLUSD",1737436138830,0.0001,238.1,237.99,40.30343185]
["bitfinex","SOLUSD",1737436139030,0.0001,238.1,238.0,0.62992827]
["bitfinex","SOLUSD",1737436139330,0.0001,238.1,238.02,24.027864]
["bitfinex","SOLUSD",1737436139937,0.0001,238.1,237.99,20.47736785]
["bitfinex","SOLUSD",1737436140237,0.0001,238.1,238.0,0.25098]
["bitfinex","SOLUSD",1737436140443,0.0001,238.1,238.01,16.90551296]
["bitfinex","SOLUSD",1737436140747,0.0001,238.1,237.99,4.2018]
["bitfinex","SOLUSD",1737436141831,0.0001,238.1,237.97,4.2022]
["bitfinex","SOLUSD",1737436143142,6.2955,238.09,237.96,0.03]
["bitfinex","SOLUSD",1737436143448,24.027864,238.07,237.96,0.03]
["bitfinex","SOLUSD",1737436143626,24.027864,238.05,237.96,0.03]
["bitfinex","SOLUSD",1737436143944,0.25098,238.01,237.81,0.03]
["bitfinex","SOLUSD",1737436144142,24.027864,237.99,237.81,0.03]
["bitfinex","SOLUSD",1737436144327,6.5776,237.96,237.81,0.03]
["bitfinex","SOLUSD",1737436144532,24.027864,237.89,237.81,0.03]
["bitfinex","SOLUSD",1737436144731,0.63048838,237.88,237.81,0.03]
["bitfinex","SOLUSD",1737436144927,5.8857,237.86,237.81,0.03]
["bitfinex","SOLUSD",1737436145116,26.21605238,237.85,237.7,0.03]
["bitfinex","SOLUSD",1737436145320,6.5776,237.84,237.7,0.03]
["bitfinex","SOLUSD",1737436145529,24.027864,237.82,237.7,0.03]
["bitfinex","SOLUSD",1737436145733,0.63048838,237.81,237.7,0.03]
["bitfinex","SOLUSD",1737436146741,24.65835238,237.83,237.7,0.03]
["bitfinex","SOLUSD",1737436146943,0.63048838,237.83,237.7,0.03]
["bitfinex","SOLUSD",1737436147133,6.5776,237.84,237.73,16.27556785]
["bitfinex","SOLUSD",1737436147322,6.5776,237.84,237.71,16.27556785]
["bitfinex","SOLUSD",1737436147650,6.54641018,237.92,237.76,16.27556785]
["bitfinex","SOLUSD",1737436147825,6.54641018,237.92,237.78,24.027864]
["bitfinex","SOLUSD",1737436148025,6.54641018,237.92,237.77,26.49423537]
["bitfinex","SOLUSD",1737436148223,6.54641018,237.92,237.82,23.902374]
["bitfinex","SOLUSD",1737436148452,6.54641018,237.92,237.83,26.49423537]
["bitfinex","SOLUSD",1737436148757,6.54641018,237.92,237.78,0.63057518]
["bitfinex","SOLUSD",1737436148758,1.681,237.95,237.78,26.49423537]
["bitfinex","SOLUSD",1737436148932,6.2021,238.0,237.83,24.027864]
["bitfinex","SOLUSD",1737436149140,6.2021,238.0,237.86,26.49423537]
["bitfinex","SOLUSD",1737436149346,6.2021,238.0,237.82,26.49423537]
["bitfinex","SOLUSD",1737436149555,8.51318838,238.0,237.81,14.7175]
["bitfinex","SOLUSD",1737436149853,7.8827,238.0,237.85,26.49423537]
["bitfinex","SOLUSD",1737436150350,6.2021,238.0,237.87,26.49423537]
["bitfinex","SOLUSD",1737436150738,7.8828,238.0,237.85,26.49423537]
["bitfinex","SOLUSD",1737436150937,1.6808,237.98,237.83,26.49423537]
["bitfinex","SOLUSD",1737436151139,0.63048838,237.97,237.79,26.49423537]
["bitfinex","SOLUSD",1737436151537,0.25098,237.96,237.79,26.49423537]
["bitfinex","SOLUSD",1737436151849,0.63048838,237.95,237.85,0.03]
["bitfinex","SOLUSD",1737436152056,0.12549,237.94,237.85,0.03]
["bitfinex","SOLUSD",1737436152231,1.681,237.95,237.85,0.03]
["bitfinex","SOLUSD",1737436152549,24.65835238,237.94,237.85,0.03]
["bitfinex","SOLUSD",1737436154053,24.65835238,237.94,237.7,0.03]
["bitfinex","SOLUSD",1737436154355,5.884,237.93,237.7,0.03]
["bitfinex","SOLUSD",1737436154546,24.027864,237.91,237.7,0.03]
["bitfinex","SOLUSD",1737436154727,5.884,237.93,237.7,0.03]
["bitfinex","SOLUSD",1737436154728,24.027864,237.89,237.7,0.03]
["bitfinex","SOLUSD",1737436154923,24.027864,237.87,237.7,0.03]
["bitfinex","SOLUSD",1737436155146,0.25098,237.84,237.7,0.03]
["bitfinex","SOLUSD",1737436155346,6.79998838,237.83,237.7,0.03]
["bitfinex","SOLUSD",1737436155646,1.6819,237.82,237.7,0.03]
["bitfinex","SOLUSD",1737436156556,1.6819,237.82,237.72,26.49423537]
["bitfinex","SOLUSD",1737436156740,0.63048838,237.81,237.7,0.03]
["bitfinex","SOLUSD",1737436157642,6.51718838,237.82,237.7,0.03]
["bitfinex","SOLUSD",1737436157956,1.6819,237.82,237.7,26.52423537]
["bitfinex","SOLUSD",1737436158250,1.6819,237.82,237.72,26.49423537]
["bitfinex","SOLUSD",1737436158723,1.6819,237.82,237.7,26.52423537]
["bitfinex","SOLUSD",1737436158923,1.6819,237.82,237.7,0.03]
["bitfinex","SOLUSD",1737436159135,1.6819,237.82,237.71,26.49423537]
["bitfinex","SOLUSD",1737436160156,1.6819,237.82,237.71,30.70083537]
["bitfinex","SOLUSD",1737436161149,1.6819,237.82,237.71,26.49423537]
["bitfinex","SOLUSD",1737436161361,24.027864,237.81,237.7,0.03]
["bitfinex","SOLUSD",1737436161651,24.65835238,237.81,237.7,0.03]
["bitfinex","SOLUSD",1737436161852,0.63048838,237.81,237.7,0.03]
["bitfinex","SOLUSD",1737436162353,0.25098,237.8,237.7,0.03]
["bitfinex","SOLUSD",1737436163154,24.027864,237.78,237.63,0.03]
["bitfinex","SOLUSD",1737436163330,0.25098,237.72,237.63,0.03]
["bitfinex","SOLUSD",1737436163532,0.25098,237.69,237.63,0.03]
["bitfinex","SOLUSD",1737436163734,0.25098,237.67,237.63,0.03]
["bitfinex","SOLUSD",1737436164148,0.63048838,237.66,237.63,0.03]
["bitfinex","SOLUSD",1737436164356,0.25098,237.65,237.63,0.03]
["bitfinex","SOLUSD",1737436164564,0.63048838,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737436164852,0.25098,237.65,237.63,0.03]
["bitfinex","SOLUSD",1737436165029,0.63048838,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737436165234,1.6832,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737436166052,2.56466838,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737436166759,26.34155238,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737436166940,1.93418,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737436167340,2.56466838,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737436169566,1.93418,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737436169738,1.6832,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737436170658,1.683,237.66,237.63,0.03]
["bitfinex","SOLUSD",1737436171459,0.63048838,237.7,237.63,0.03]
["bitfinex","SOLUSD",1737436171656,1.6826,237.72,237.63,0.03]
["bitfinex","SOLUSD",1737436171958,1.6826,237.72,237.63,16.37117287]
["bitfinex","SOLUSD",1737436172658,1.6821,237.79,237.66,4.2076]
["bitfinex","SOLUSD",1737436172848,2.31258838,237.79,237.66,4.2076]
["bitfinex","SOLUSD",1737436173054,0.25098,237.78,237.66,4.2076]
["bitfinex","SOLUSD",1737436173362,6.6131,237.8,237.71,16.34117287]
["bitfinex","SOLUSD",1737436173544,0.69348838,237.85,237.67,23.902374]
["bitfinex","SOLUSD",1737436173545,0.063,237.85,237.75,16.34117287]
["bitfinex","SOLUSD",1737436173741,1.7447,237.85,237.75,26.50297062]
["bitfinex","SOLUSD",1737436174050,1.7447,237.85,237.73,26.50297062]
["bitfinex","SOLUSD",1737436174647,1.7447,237.85,237.75,26.50297062]
["bitfinex","SOLUSD",1737436175559,0.063,237.85,237.78,26.50297062]
["bitfinex","SOLUSD",1737436175765,0.063,237.85,237.8,26.50297062]
["bitfinex","SOLUSD",1737436176960,0.063,237.85,237.83,26.50297062]
["bitfinex","SOLUSD",1737436177160,0.063,237.85,237.81,30.70797062]
["bitfinex","SOLUSD",1737436177853,0.063,237.85,237.83,26.50297062]
["bitfinex","SOLUSD",1737436178373,0.063,237.85,237.83,30.70757062]
["bitfinex","SOLUSD",1737436178665,0.063,237.85,237.84,51.16132064]
["bitfinex","SOLUSD",1737436179075,0.063,238.04,237.98,26.50297062]
["bitfinex","SOLUSD",1737436179252,0.063,238.04,238.01,26.50297062]
["bitfinex","SOLUSD",1737436179445,0.063,238.04,238.03,26.50297062]
["bitfinex","SOLUSD",1737436180085,0.063,238.04,238.03,50.27985462]
["bitfinex","SOLUSD",1737436180456,0.063,238.04,238.03,54.73193462]
["bitfinex","SOLUSD",1737436180652,0.0001,238.1,238.04,24.027864]
["bitfinex","SOLUSD",1737436180854,0.0001,238.1,238.08,77.03380524]
["bitfinex","SOLUSD",1737436181076,0.0001,238.1,238.08,77.66359931]
["bitfinex","SOLUSD",1737436181757,0.0001,238.1,238.09,24.027864]
["bitfinex","SOLUSD",1737436181958,27.3007977,238.23,238.09,24.027864]
["bitfinex","SOLUSD",1737436182159,27.3007977,238.23,238.14,26.50297062]
["bitfinex","SOLUSD",1737436182981,27.3007977,238.23,238.14,27.13262631]
["bitfinex","SOLUSD",1737436183177,27.3007977,238.23,238.14,31.33162631]
["bitfinex","SOLUSD",1737436183476,27.3007977,238.23,238.16,26.50297062]
["bitfinex","SOLUSD",1737436183674,27.3007977,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1737436183867,27.3007977,238.23,238.17,24.027864]
["bitfinex","SOLUSD",1737436184180,27.3007977,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1737436184479,27.3007977,238.23,238.17,28.226464]
["bitfinex","SOLUSD",1737436185779,27.3007977,238.23,238.18,0.25098]
["bitfinex","SOLUSD",1737436185987,27.3007977,238.23,238.22,50.53083462]
["bitfinex","SOLUSD",1737436186572,27.3007977,238.23,238.22,59.46863462]
["bitfinex","SOLUSD",1737436186793,0.063,238.29,238.23,24.027864]
["bitfinex","SOLUSD",1737436186969,0.063,238.29,238.22,99.96313462]
["bitfinex","SOLUSD",1737436186970,0.063,238.29,238.28,26.75395062]
["bitfinex","SOLUSD",1737436187162,0.063,238.29,238.28,51.1600315]
["bitfinex","SOLUSD",1737436187866,0.063,238.29,238.28,81.1600315]
["bitfinex","SOLUSD",1737436188181,0.063,238.33,238.32,24.027864]
["bitfinex","SOLUSD",1737436188487,0.063,238.47,238.38,4.1949]
["bitfinex","SOLUSD",1737436188667,0.063,238.47,238.36,26.50297062]
["bitfinex","SOLUSD",1737436188987,0.063,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1737436189863,1.6774,238.46,238.37,23.776884]
["bitfinex","SOLUSD",1737436190089,0.063,238.47,238.38,4.44588]
["bitfinex","SOLUSD",1737436190292,0.063,238.47,238.33,0.62893941]
["bitfinex","SOLUSD",1737436190478,0.063,238.47,238.31,26.50297062]
["bitfinex","SOLUSD",1737436190479,1.6778,238.41,238.31,26.50297062]
["bitfinex","SOLUSD",1737436190665,1.6778,238.41,238.28,4.82572352]
["bitfinex","SOLUSD",1737436190988,1.7409,238.39,238.28,26.50297062]
["bitfinex","SOLUSD",1737436191691,1.7409,238.39,238.29,24.027864]
["bitfinex","SOLUSD",1737436192193,1.7409,238.39,238.29,23.776884]
["bitfinex","SOLUSD",1737436192490,1.7409,238.39,238.27,0.12549]
["bitfinex","SOLUSD",1737436192687,1.7409,238.39,238.27,0.25098]
["bitfinex","SOLUSD",1737436192878,5.9357,238.39,238.24,26.50297062]
["bitfinex","SOLUSD",1737436193400,5.9357,238.39,238.25,0.25098]
["bitfinex","SOLUSD",1737436193891,5.9357,238.39,238.24,26.50297062]
["bitfinex","SOLUSD",1737436194077,0.75597838,238.38,238.18,26.50297062]
["bitfinex","SOLUSD",1737436194388,5.8731,238.37,238.18,26.50297062]
["bitfinex","SOLUSD",1737436194696,0.63048838,238.36,238.17,4.72]
["bitfinex","SOLUSD",1737436195064,0.63048838,238.36,238.17,8.9185]
["bitfinex","SOLUSD",1737436195275,0.63048838,238.36,238.18,23.776884]
["bitfinex","SOLUSD",1737436195672,0.25098,238.35,238.17,4.72]
["bitfinex","SOLUSD",1737436195878,0.63048838,238.34,238.17,4.72]
["bitfinex","SOLUSD",1737436196293,0.63048838,238.34,238.13,4.1992]
["bitfinex","SOLUSD",1737436196507,5.8741,238.33,238.13,4.1992]
["bitfinex","SOLUSD",1737436196689,0.63048838,238.32,238.13,4.1992]
["bitfinex","SOLUSD",1737436198489,5.8746,238.31,238.14,23.776884]
["bitfinex","SOLUSD",1737436198700,5.8746,238.31,238.16,26.50297062]
["bitfinex","SOLUSD",1737436199575,4.1962,238.31,238.16,26.50297062]
["bitfinex","SOLUSD",1737436199777,4.1962,238.31,238.14,30.70207062]
["bitfinex","SOLUSD",1737436200273,4.1962,238.31,238.15,23.776884]
["bitfinex","SOLUSD",1737436201498,4.1962,238.31,238.16,0.03]
["bitfinex","SOLUSD",1737436202283,32.67115238,238.3,238.16,0.03]
["bitfinex","SOLUSD",1737436202599,37.57115238,238.3,238.16,0.03]
["bitfinex","SOLUSD",1737436202792,37.57115238,238.3,238.01,4.2013]
["bitfinex","SOLUSD",1737436203097,0.25098,238.27,238.0,26.50297062]
["bitfinex","SOLUSD",1737436203309,24.027864,238.25,238.01,23.776884]
["bitfinex","SOLUSD",1737436203502,5.8766,238.23,238.03,23.776884]
["bitfinex","SOLUSD",1737436203678,0.63048838,238.22,238.02,4.2012]
["bitfinex","SOLUSD",1737436203878,0.25098,238.21,238.0,30.70447062]
["bitfinex","SOLUSD",1737436204200,24.027864,238.19,237.96,26.50297062]
["bitfinex","SOLUSD",1737436204408,0.25098,238.15,237.94,26.50297062]
["bitfinex","SOLUSD",1737436204593,0.63048838,238.14,237.94,26.50297062]
["bitfinex","SOLUSD",1737436205096,0.63048838,238.14,237.95,23.776884]
["bitfinex","SOLUSD",1737436205280,24.027864,238.13,237.93,4.72]
["bitfinex","SOLUSD",1737436205480,0.25098,238.11,237.93,4.72]
["bitfinex","SOLUSD",1737436205677,6.51028838,238.1,237.93,4.72]
["bitfinex","SOLUSD",1737436205995,24.027864,238.09,237.92,0.03]
["bitfinex","SOLUSD",1737436206294,0.25098,238.06,237.92,0.03]
["bitfinex","SOLUSD",1737436206597,0.63048838,238.05,237.92,0.03]
["bitfinex","SOLUSD",1737436207996,1.6803,238.04,237.92,0.03]
["bitfinex","SOLUSD",1737436208196,0.63048838,238.03,237.92,0.03]
["bitfinex","SOLUSD",1737436208495,1.6803,238.04,237.92,0.03]
["bitfinex","SOLUSD",1737436208991,1.6803,238.04,237.71,1.5521]
["bitfinex","SOLUSD",1737436208992,30.95735238,238.03,237.71,1.5521]
["bitfinex","SOLUSD",1737436209298,1.6642,237.98,237.76,26.50297062]
["bitfinex","SOLUSD",1737436209602,0.63048838,237.97,237.8,26.50297062]
["bitfinex","SOLUSD",1737436210095,1.6809,237.96,237.82,26.50297062]
["bitfinex","SOLUSD",1737436210403,1.6809,237.96,237.8,30.70807062]
["bitfinex","SOLUSD",1737436210899,1.6807,237.99,237.86,26.50297062]
["bitfinex","SOLUSD",1737436211304,6.92948838,238.03,237.86,26.50297062]
["bitfinex","SOLUSD",1737436211505,6.299,238.03,237.88,26.50297062]
["bitfinex","SOLUSD",1737436211700,7.9795,238.03,237.88,26.50297062]
["bitfinex","SOLUSD",1737436211885,7.9795,238.03,237.89,4.2036]
["bitfinex","SOLUSD",1737436213507,7.9795,238.03,237.9,26.50297062]
["bitfinex","SOLUSD",1737436215001,7.9795,238.03,237.91,4.2032]
["bitfinex","SOLUSD",1737436218903,7.9795,238.03,237.9,27.980284]
["bitfinex","SOLUSD",1737436221501,7.9795,238.03,237.9,4.2034]
["bitfinex","SOLUSD",1737436221702,24.65835238,238.02,237.81,16.28792703]
["bitfinex","SOLUSD",1737436222012,7.9795,238.03,237.88,16.28792703]
["bitfinex","SOLUSD",1737436222324,6.299,238.03,237.95,16.28792703]
["bitfinex","SOLUSD",1737436222625,7.9794,238.03,237.89,16.28792703]
["bitfinex","SOLUSD",1737436223321,0.88146838,238.02,237.85,16.28792703]
["bitfinex","SOLUSD",1737436223703,1.6806,238.01,237.86,27.980984]
["bitfinex","SOLUSD",1737436223910,0.88146838,238.0,237.86,4.2041]
["bitfinex","SOLUSD",1737436224509,1.6806,238.01,237.86,20.49202703]
["bitfinex","SOLUSD",1737436224729,6.299,238.03,237.94,16.28792703]
["bitfinex","SOLUSD",1737436225216,6.299,238.03,237.87,0.25098]
["bitfinex","SOLUSD",1737436225391,6.299,238.03,237.93,16.28792703]
["bitfinex","SOLUSD",1737436225591,6.299,238.03,237.94,4.2027]
["bitfinex","SOLUSD",1737436225797,6.362,238.03,237.94,4.2027]
["bitfinex","SOLUSD",1737436227117,0.063,238.03,237.95,24.027864]
["bitfinex","SOLUSD",1737436227315,0.063,238.03,238.02,16.28792703]
["bitfinex","SOLUSD",1737436227497,0.063,238.03,238.02,40.06481103]
["bitfinex","SOLUSD",1737436228225,0.063,238.03,238.02,44.51709103]
["bitfinex","SOLUSD",1737436228425,6.4234,238.13,238.03,0.25098]
["bitfinex","SOLUSD",1737436228724,6.4234,238.13,238.07,16.28792703]
["bitfinex","SOLUSD",1737436228923,6.4125,238.21,238.08,23.776884]
["bitfinex","SOLUSD",1737436229123,6.4125,238.21,238.13,16.28792703]
["bitfinex","SOLUSD",1737436229421,6.4125,238.21,238.11,16.28792703]
["bitfinex","SOLUSD",1737436229603,6.4125,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1737436229803,6.4125,238.21,238.11,16.28792703]
["bitfinex","SOLUSD",1737436230017,6.4125,238.21,238.09,16.28792703]
["bitfinex","SOLUSD",1737436230928,0.88146838,238.2,238.05,16.28792703]
["bitfinex","SOLUSD",1737436231127,0.25098,238.2,238.05,16.28792703]
["bitfinex","SOLUSD",1737436231428,0.25098,238.2,238.07,16.28792703]
["bitfinex","SOLUSD",1737436231799,8.72218838,238.21,238.02,24.027864]
["bitfinex","SOLUSD",1737436232127,8.0917,238.21,238.06,23.776884]
["bitfinex","SOLUSD",1737436232923,24.65835238,238.2,237.98,4.202]
["bitfinex","SOLUSD",1737436233227,24.65835238,238.2,237.94,16.28792703]
["bitfinex","SOLUSD",1737436233399,24.65835238,238.2,237.99,0.25098]
["bitfinex","SOLUSD",1737436233609,24.65835238,238.2,237.96,16.28792703]
["bitfinex","SOLUSD",1737436234330,24.027864,238.18,237.92,16.28792703]
["bitfinex","SOLUSD",1737436234499,24.027864,238.16,237.94,16.28792703]
["bitfinex","SOLUSD",1737436234699,0.63048838,238.15,237.92,24.027864]
["bitfinex","SOLUSD",1737436235027,5.8788,238.14,237.96,16.28792703]
["bitfinex","SOLUSD",1737436235327,0.25098,238.12,237.96,20.49012703]
["bitfinex","SOLUSD",1737436236001,5.8788,238.14,237.97,24.027864]
["bitfinex","SOLUSD",1737436236223,5.8788,238.14,238.01,16.28792703]
["bitfinex","SOLUSD",1737436236802,1.6796,238.14,238.02,24.027864]
["bitfinex","SOLUSD",1737436237105,1.6793,238.19,238.05,16.28792703]
["bitfinex","SOLUSD",1737436237503,1.6793,238.19,238.06,23.776884]
["bitfinex","SOLUSD",1737436238030,1.6793,238.19,238.07,4.2004]
["bitfinex","SOLUSD",1737436240143,24.65835238,238.18,238.01,0.03]
["bitfinex","SOLUSD",1737436241738,24.027864,238.16,238.01,0.03]
["bitfinex","SOLUSD",1737436241946,24.027864,238.14,238.01,0.03]
["bitfinex","SOLUSD",1737436242125,0.63048838,238.13,238.01,0.03]
["bitfinex","SOLUSD",1737436242623,23.776884,238.14,238.01,0.03]
["bitfinex","SOLUSD",1737436243245,0.88146838,238.13,238.01,0.03]
["bitfinex","SOLUSD",1737436243427,0.25098,238.11,238.01,0.03]
["bitfinex","SOLUSD",1737436243613,1.80549,238.09,238.01,0.03]
["bitfinex","SOLUSD",1737436243941,6.5529,238.06,238.01,0.03]
["bitfinex","SOLUSD",1737436244122,7.18338838,238.06,238.01,0.03]
["bitfinex","SOLUSD",1737436244317,0.12549,238.05,238.01,0.03]
["bitfinex","SOLUSD",1737436244522,0.75597838,238.05,238.01,0.03]
["bitfinex","SOLUSD",1737436244731,0.12549,238.05,238.01,0.03]
["bitfinex","SOLUSD",1737436245033,0.75597838,238.05,238.01,0.03]
["bitfinex","SOLUSD",1737436245233,0.12549,238.05,238.01,0.03]
["bitfinex","SOLUSD",1737436245838,0.25098,238.03,238.01,0.03]
["bitfinex","SOLUSD",1737436246043,0.25098,238.01,237.9,0.03]
["bitfinex","SOLUSD",1737436246346,0.25098,237.99,237.9,0.03]
["bitfinex","SOLUSD",1737436246542,0.75597838,237.99,237.9,0.03]
["bitfinex","SOLUSD",1737436246743,0.12549,238.01,237.9,0.03]
["bitfinex","SOLUSD",1737436246921,0.75597838,238.01,237.9,0.03]
["bitfinex","SOLUSD",1737436247119,5.8812,238.04,237.9,16.31792703]
["bitfinex","SOLUSD",1737436247319,1.6803,238.04,237.92,16.28792703]
["bitfinex","SOLUSD",1737436247532,1.6803,238.04,237.94,16.28792703]
["bitfinex","SOLUSD",1737436247738,1.6803,238.04,237.9,16.31792703]
["bitfinex","SOLUSD",1737436247928,0.12549,238.03,237.9,16.31792703]
["bitfinex","SOLUSD",1737436248622,5.8812,238.04,237.9,16.31792703]
["bitfinex","SOLUSD",1737436248823,4.2009,238.04,237.9,16.31792703]
["bitfinex","SOLUSD",1737436249129,4.2009,238.04,237.91,4.2032]
["bitfinex","SOLUSD",1737436250326,4.2009,238.04,237.92,0.03]
["bitfinex","SOLUSD",1737436250531,4.2639,238.04,237.92,0.03]
["bitfinex","SOLUSD",1737436250830,0.25098,238.03,237.92,0.03]
["bitfinex","SOLUSD",1737436251030,0.25098,238.01,237.92,0.03]
["bitfinex","SOLUSD",1737436251235,0.12549,237.98,237.9,0.03]
["bitfinex","SOLUSD",1737436251430,0.12549,237.94,237.76,30.0]
["bitfinex","SOLUSD",1737436251643,0.25098,237.91,237.76,30.0]
["bitfinex","SOLUSD",1737436251850,0.63048838,237.9,237.74,4.2061]
["bitfinex","SOLUSD",1737436252143,24.027864,237.89,237.72,20.49432703]
["bitfinex","SOLUSD",1737436252354,0.63048838,237.9,237.68,18.32052574]
["bitfinex","SOLUSD",1737436252355,24.027864,237.87,237.68,20.52512703]
["bitfinex","SOLUSD",1737436252645,1.6815,237.87,237.72,4.2066]
["bitfinex","SOLUSD",1737436252825,0.12549,237.86,237.72,4.2066]
["bitfinex","SOLUSD",1737436253026,24.027864,237.84,237.68,0.03]
["bitfinex","SOLUSD",1737436253236,24.027864,237.8,237.68,0.03]
["bitfinex","SOLUSD",1737436253440,24.027864,237.78,237.68,0.03]
["bitfinex","SOLUSD",1737436253724,24.027864,237.74,237.63,12.78462114]
["bitfinex","SOLUSD",1737436253937,24.027864,237.72,237.63,12.78462114]
["bitfinex","SOLUSD",1737436254136,1.5811,237.75,237.65,0.03]
["bitfinex","SOLUSD",1737436254333,6.1126,237.81,237.7,16.28792703]
["bitfinex","SOLUSD",1737436254545,1.6815,237.87,237.73,23.776884]
["bitfinex","SOLUSD",1737436254737,6.4582,237.92,237.78,40.06481103]
["bitfinex","SOLUSD",1737436254939,7.17689856,237.97,237.82,16.28792703]
["bitfinex","SOLUSD",1737436255453,6.54641018,237.97,237.86,16.28792703]
["bitfinex","SOLUSD",1737436255630,6.54641018,237.97,237.88,26.47070051]
["bitfinex","SOLUSD",1737436255831,6.4582,238.02,237.88,26.47070051]
["bitfinex","SOLUSD",1737436256138,6.4582,238.02,237.9,26.47070051]
["bitfinex","SOLUSD",1737436256831,6.60941018,238.04,237.94,26.47070051]
["bitfinex","SOLUSD",1737436257038,6.60941018,238.04,237.96,26.47070051]
["bitfinex","SOLUSD",1737436258160,6.60941018,238.04,237.93,26.47070051]
["bitfinex","SOLUSD",1737436258334,0.063,238.04,237.91,30.67390051]
["bitfinex","SOLUSD",1737436259549,0.063,238.04,237.93,26.47070051]
["bitfinex","SOLUSD",1737436259930,0.063,238.04,237.99,26.47070051]
["bitfinex","SOLUSD",1737436260129,0.063,238.04,238.01,26.47070051]
["bitfinex","SOLUSD",1737436260937,0.063,238.04,238.01,30.67210051]
["bitfinex","SOLUSD",1737436261652,0.063,238.04,238.02,23.776884]
["bitfinex","SOLUSD",1737436262152,0.063,238.04,237.99,26.47070051]
["bitfinex","SOLUSD",1737436262331,0.063,238.04,237.97,30.67290051]
["bitfinex","SOLUSD",1737436262536,0.063,238.04,237.99,26.47070051]
["bitfinex","SOLUSD",1737436262838,0.063,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1737436263342,0.12549,238.03,237.92,26.47070051]
["bitfinex","SOLUSD",1737436263541,24.027864,238.01,237.83,26.47070051]
["bitfinex","SOLUSD",1737436263747,0.25098,237.99,237.83,26.47070051]
["bitfinex","SOLUSD",1737436263940,0.63048838,237.98,237.83,26.47070051]
["bitfinex","SOLUSD",1737436264342,6.4079,238.02,237.87,26.47070051]
["bitfinex","SOLUSD",1737436264542,6.4079,238.02,237.92,0.03]
["bitfinex","SOLUSD",1737436264750,0.12549,238.01,237.92,0.03]
["bitfinex","SOLUSD",1737436264944,6.4079,238.02,237.92,0.03]
["bitfinex","SOLUSD",1737436265339,6.4079,238.02,237.92,4.233]
["bitfinex","SOLUSD",1737436265734,0.063,238.04,237.94,0.25098]
["bitfinex","SOLUSD",1737436265957,0.063,238.04,237.95,26.47070051]
["bitfinex","SOLUSD",1737436266657,0.063,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1737436266964,0.063,238.04,237.95,26.47070051]
["bitfinex","SOLUSD",1737436267345,0.063,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1737436267657,0.063,238.04,238.0,23.776884]
["bitfinex","SOLUSD",1737436268563,0.063,238.21,238.05,24.027864]
["bitfinex","SOLUSD",1737436268747,0.063,238.21,238.16,26.47070051]
["bitfinex","SOLUSD",1737436268936,0.063,238.21,238.08,26.47070051]
["bitfinex","SOLUSD",1737436269142,6.60941018,238.21,238.12,26.47070051]
["bitfinex","SOLUSD",1737436269569,6.60941018,238.21,238.14,26.47070051]
["bitfinex","SOLUSD",1737436269856,6.60941018,238.21,238.16,26.47070051]
["bitfinex","SOLUSD",1737436270051,6.60941018,238.21,238.14,26.47070051]
["bitfinex","SOLUSD",1737436270639,6.60941018,238.21,238.16,26.47070051]
["bitfinex","SOLUSD",1737436270839,6.60941018,238.21,238.1,23.776884]
["bitfinex","SOLUSD",1737436270840,7.86881018,238.21,238.1,26.47070051]
["bitfinex","SOLUSD",1737436271051,0.063,238.21,238.1,26.47070051]
["bitfinex","SOLUSD",1737436271866,0.063,238.21,238.1,30.67050051]
["bitfinex","SOLUSD",1737436271867,1.3224,238.21,238.1,30.67050051]
["bitfinex","SOLUSD",1737436272158,4.4707,238.21,238.06,0.6298158]
["bitfinex","SOLUSD",1737436272343,1.3223,238.21,238.03,26.47070051]
["bitfinex","SOLUSD",1737436272544,1.3223,238.21,238.05,26.47070051]
["bitfinex","SOLUSD",1737436272753,1.3223,238.21,238.08,23.776884]
["bitfinex","SOLUSD",1737436273256,1.3223,238.21,238.07,50.24758451]
["bitfinex","SOLUSD",1737436273457,1.3223,238.21,238.14,26.47070051]
["bitfinex","SOLUSD",1737436273458,0.063,238.21,238.14,26.47070051]
["bitfinex","SOLUSD",1737436273656,0.063,238.21,238.16,26.47070051]
["bitfinex","SOLUSD",1737436275461,0.063,238.21,238.2,50.24758451]
["bitfinex","SOLUSD",1737436275665,0.063,238.21,238.2,51.1280078]
["bitfinex","SOLUSD",1737436276146,0.063,238.21,238.2,50.24758451]
["bitfinex","SOLUSD",1737436277160,0.063,238.21,238.18,26.47070051]
["bitfinex","SOLUSD",1737436277367,0.063,238.21,238.14,26.47070051]
["bitfinex","SOLUSD",1737436277758,1.3224,238.21,238.12,30.67010051]
["bitfinex","SOLUSD",1737436278842,0.063,238.21,238.12,30.67010051]
["bitfinex","SOLUSD",1737436279049,0.063,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1737436279249,0.063,238.21,238.14,26.47070051]
["bitfinex","SOLUSD",1737436279855,0.063,238.21,238.12,30.67010051]
["bitfinex","SOLUSD",1737436280253,1.3223,238.21,238.08,4.2002]
["bitfinex","SOLUSD",1737436280983,0.063,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1737436281868,0.063,238.21,238.14,23.776884]
["bitfinex","SOLUSD",1737436282168,0.063,238.21,238.13,27.100362]
["bitfinex","SOLUSD",1737436282169,0.063,238.21,238.13,26.47070051]
["bitfinex","SOLUSD",1737436282355,0.063,238.21,238.14,4.1992]
["bitfinex","SOLUSD",1737436283475,0.063,238.21,238.14,28.60573596]
["bitfinex","SOLUSD",1737436284471,0.063,238.21,238.15,26.47070051]
["bitfinex","SOLUSD",1737436284865,0.063,238.21,238.17,26.72168051]
["bitfinex","SOLUSD",1737436285072,0.0001,238.21,238.2,50.49856451]
["bitfinex","SOLUSD",1737436285270,0.0001,238.21,238.2,51.12794983]
["bitfinex","SOLUSD",1737436285573,0.0001,238.21,238.2,50.49856451]
["bitfinex","SOLUSD",1737436285761,0.0001,238.21,238.2,54.69666451]
["bitfinex","SOLUSD",1737436289886,0.0001,238.21,238.2,111.79672928]
["bitfinex","SOLUSD",1737436290086,0.0001,238.21,238.2,111.16736502]
["bitfinex","SOLUSD",1737436290687,0.063,238.27,238.24,0.25098]
["bitfinex","SOLUSD",1737436290688,0.0001,238.27,238.24,0.25098]
["bitfinex","SOLUSD",1737436290861,0.0001,238.27,238.2,101.26550102]
["bitfinex","SOLUSD",1737436290862,0.0001,238.27,238.26,50.24758451]
["bitfinex","SOLUSD",1737436291260,0.0001,238.27,238.26,23.776884]
["bitfinex","SOLUSD",1737436291884,0.0001,238.27,238.23,26.47070051]
["bitfinex","SOLUSD",1737436294868,0.0001,238.27,238.24,4.1974]
["bitfinex","SOLUSD",1737436295489,0.0001,238.27,238.25,50.8769636]
["bitfinex","SOLUSD",1737436296186,0.063,238.34,238.26,0.25098]
["bitfinex","SOLUSD",1737436296362,0.063,238.34,238.32,26.47070051]
["bitfinex","SOLUSD",1737436296566,0.063,238.34,238.33,24.40603152]
["bitfinex","SOLUSD",1737436297492,0.0001,238.34,238.33,71.49281152]
["bitfinex","SOLUSD",1737436297661,0.063,238.45,238.37,23.776884]
["bitfinex","SOLUSD",1737436297867,0.063,238.45,238.34,26.47070051]
["bitfinex","SOLUSD",1737436298387,1.3211,238.45,238.33,4.1958]
["bitfinex","SOLUSD",1737436298585,1.3211,238.45,238.34,26.47070051]
["bitfinex","SOLUSD",1737436299381,0.063,238.45,238.37,26.47070051]
["bitfinex","SOLUSD",1737436299564,0.063,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1737436299984,0.063,238.45,238.39,26.47070051]
["bitfinex","SOLUSD",1737436300185,0.063,238.45,238.43,26.47070051]
["bitfinex","SOLUSD",1737436300579,0.063,238.45,238.41,26.47070051]
["bitfinex","SOLUSD",1737436300890,0.063,238.45,238.39,50.24758451]
["bitfinex","SOLUSD",1737436301286,0.063,238.45,238.38,14.6823]
["bitfinex","SOLUSD",1737436301589,0.063,238.45,238.39,23.776884]
["bitfinex","SOLUSD",1737436301773,0.063,238.45,238.44,23.776884]
["bitfinex","SOLUSD",1737436301975,0.063,238.45,238.44,24.4057213]
["bitfinex","SOLUSD",1737436302496,0.0001,238.45,238.44,24.6567013]
["bitfinex","SOLUSD",1737436302667,1.5298,238.64,238.47,0.25098]
["bitfinex","SOLUSD",1737436302668,0.063,238.58,238.47,0.25098]
["bitfinex","SOLUSD",1737436302872,0.063,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1737436303297,0.063,238.58,238.53,0.62857777]
["bitfinex","SOLUSD",1737436303605,0.063,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1737436303916,0.063,238.58,238.53,4.1923]
["bitfinex","SOLUSD",1737436304281,0.063,238.58,238.49,26.47070051]
["bitfinex","SOLUSD",1737436304586,0.063,238.58,238.51,4.1925]
["bitfinex","SOLUSD",1737436304983,0.063,238.58,238.51,4.82114313]
["bitfinex","SOLUSD",1737436305175,0.063,238.58,238.51,0.62864313]
["bitfinex","SOLUSD",1737436305490,1.2574,238.57,238.38,26.47070051]
["bitfinex","SOLUSD",1737436305679,4.52719,238.54,238.36,26.47070051]
["bitfinex","SOLUSD",1737436305877,0.25098,238.52,238.34,26.47070051]
["bitfinex","SOLUSD",1737436306078,0.63048838,238.52,238.34,26.47070051]
["bitfinex","SOLUSD",1737436306283,4.4017,238.54,238.38,23.776884]
["bitfinex","SOLUSD",1737436306483,7.8964,238.55,238.43,26.47070051]
["bitfinex","SOLUSD",1737436306685,6.3269,238.55,238.45,26.47070051]
["bitfinex","SOLUSD",1737436306886,0.063,238.58,238.47,23.776884]
["bitfinex","SOLUSD",1737436307078,1.3204,238.58,238.45,26.47070051]
["bitfinex","SOLUSD",1737436307875,1.3204,238.58,238.44,4.1937]
["bitfinex","SOLUSD",1737436308193,0.25098,238.56,238.41,4.7]
["bitfinex","SOLUSD",1737436308389,0.25098,238.56,238.32,47.45080051]
["bitfinex","SOLUSD",1737436308390,0.63048838,238.55,238.33,26.47070051]
["bitfinex","SOLUSD",1737436308591,0.63048838,238.55,238.34,24.027864]
["bitfinex","SOLUSD",1737436309186,0.63048838,238.55,238.36,23.776884]
["bitfinex","SOLUSD",1737436309594,4.4017,238.54,238.37,4.1951]
["bitfinex","SOLUSD",1737436309971,5.03218838,238.54,238.37,4.1951]
["bitfinex","SOLUSD",1737436310474,5.03218838,238.54,238.33,26.47070051]
["bitfinex","SOLUSD",1737436310475,0.25098,238.53,238.33,26.47070051]
["bitfinex","SOLUSD",1737436310673,0.25098,238.49,238.29,26.47070051]
["bitfinex","SOLUSD",1737436310871,0.63048838,238.48,238.3,4.1962]
["bitfinex","SOLUSD",1737436311694,0.25098,238.46,238.3,4.1962]
["bitfinex","SOLUSD",1737436311901,2.43416838,238.46,238.27,26.47070051]
["bitfinex","SOLUSD",1737436312784,0.25098,238.44,238.23,0.03]
["bitfinex","SOLUSD",1737436313105,30.591464,238.42,238.3,0.03]
["bitfinex","SOLUSD",1737436313285,24.027864,238.4,238.3,0.03]
["bitfinex","SOLUSD",1737436313599,0.25098,238.36,238.3,0.03]
["bitfinex","SOLUSD",1737436313792,0.63048838,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737436313985,6.5636,238.42,238.3,0.03]
["bitfinex","SOLUSD",1737436314193,6.5636,238.42,238.3,26.50070051]
["bitfinex","SOLUSD",1737436315004,7.8219,238.42,238.3,26.50070051]
["bitfinex","SOLUSD",1737436315179,7.8219,238.42,238.31,4.1962]
["bitfinex","SOLUSD",1737436316185,1.5527,238.46,238.34,26.47070051]
["bitfinex","SOLUSD",1737436316390,2.8108,238.46,238.32,26.47070051]
["bitfinex","SOLUSD",1737436317098,2.8108,238.46,238.33,23.776884]
["bitfinex","SOLUSD",1737436317305,1.5527,238.46,238.35,23.776884]
["bitfinex","SOLUSD",1737436317482,1.5527,238.46,238.36,26.47070051]
["bitfinex","SOLUSD",1737436318995,1.5527,238.46,238.37,4.1951]
["bitfinex","SOLUSD",1737436319198,1.5527,238.46,238.32,4.196]
["bitfinex","SOLUSD",1737436319199,2.8107,238.46,238.32,4.196]
["bitfinex","SOLUSD",1737436319397,2.8107,238.46,238.3,4.2262]
["bitfinex","SOLUSD",1737436319601,2.8107,238.46,238.3,30.69690051]
["bitfinex","SOLUSD",1737436320105,2.8107,238.46,238.31,23.776884]
["bitfinex","SOLUSD",1737436320602,0.88146838,238.45,238.3,0.03]
["bitfinex","SOLUSD",1737436320811,0.12549,238.43,238.3,0.03]
["bitfinex","SOLUSD",1737436320992,6.2442,238.4,238.3,0.03]
["bitfinex","SOLUSD",1737436322702,0.25098,238.38,238.3,0.03]
["bitfinex","SOLUSD",1737436323011,0.25098,238.36,238.3,0.03]
["bitfinex","SOLUSD",1737436323191,0.63048838,238.35,238.3,0.03]
["bitfinex","SOLUSD",1737436323719,0.25098,238.32,238.23,0.03]
["bitfinex","SOLUSD",1737436323926,0.12549,238.3,238.23,0.03]
["bitfinex","SOLUSD",1737436324218,0.12549,238.28,238.23,0.03]
["bitfinex","SOLUSD",1737436324703,0.12549,238.26,238.08,26.47070051]
["bitfinex","SOLUSD",1737436324911,0.25098,238.24,238.08,4.2002]
["bitfinex","SOLUSD",1737436325206,0.25098,238.22,238.06,26.50070051]
["bitfinex","SOLUSD",1737436325403,0.12549,238.2,238.06,0.03]
["bitfinex","SOLUSD",1737436325618,4.4066,238.27,238.06,0.03]
["bitfinex","SOLUSD",1737436325619,0.25098,238.16,238.06,0.03]
["bitfinex","SOLUSD",1737436325790,0.12549,238.14,238.06,0.03]
["bitfinex","SOLUSD",1737436325991,6.2959,238.17,238.06,0.03]
["bitfinex","SOLUSD",1737436326195,0.63048838,238.16,238.06,0.03]
["bitfinex","SOLUSD",1737436326416,0.25098,238.15,238.06,0.03]
["bitfinex","SOLUSD",1737436326590,0.25098,238.13,238.06,0.03]
["bitfinex","SOLUSD",1737436326790,1.2599,238.11,238.06,0.03]
["bitfinex","SOLUSD",1737436327509,0.63048838,238.15,238.06,0.03]
["bitfinex","SOLUSD",1737436327919,0.25098,238.14,238.06,0.03]
["bitfinex","SOLUSD",1737436328116,6.2959,238.17,238.06,0.03]
["bitfinex","SOLUSD",1737436328794,6.2959,238.17,238.08,30.67090051]
["bitfinex","SOLUSD",1737436329119,6.1223,238.23,238.09,23.776884]
["bitfinex","SOLUSD",1737436329421,6.1223,238.23,238.08,30.67090051]
["bitfinex","SOLUSD",1737436329796,6.1223,238.23,238.09,23.776884]
["bitfinex","SOLUSD",1737436330195,6.1223,238.23,238.11,23.776884]
["bitfinex","SOLUSD",1737436330396,6.1223,238.23,238.08,41.17150051]
["bitfinex","SOLUSD",1737436331097,1.2593,238.22,238.08,41.17150051]
["bitfinex","SOLUSD",1737436331299,1.2593,238.22,238.08,4.2002]
["bitfinex","SOLUSD",1737436331727,6.1223,238.23,238.09,23.776884]
["bitfinex","SOLUSD",1737436331899,6.1223,238.23,238.1,26.47070051]
["bitfinex","SOLUSD",1737436332220,0.75597838,238.22,238.06,4.2305]
["bitfinex","SOLUSD",1737436333122,1.2593,238.21,238.06,0.03]
["bitfinex","SOLUSD",1737436333330,0.63048838,238.2,238.06,0.03]
["bitfinex","SOLUSD",1737436334122,0.12549,238.19,238.06,0.03]
["bitfinex","SOLUSD",1737436334419,1.2593,238.21,238.06,26.50070051]
["bitfinex","SOLUSD",1737436334630,6.1223,238.23,238.1,23.776884]
["bitfinex","SOLUSD",1737436334924,1.6135,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1737436335094,2.8726,238.26,238.16,4.1988]
["bitfinex","SOLUSD",1737436335597,1.6135,238.26,238.16,27.975684]
["bitfinex","SOLUSD",1737436335795,1.259,238.28,238.16,27.975684]
["bitfinex","SOLUSD",1737436335796,1.259,238.28,238.16,4.1988]
["bitfinex","SOLUSD",1737436336626,0.88146838,238.27,238.08,26.47070051]
["bitfinex","SOLUSD",1737436336793,0.88146838,238.27,238.06,4.2305]
["bitfinex","SOLUSD",1737436336995,0.12549,238.25,238.06,4.2305]
["bitfinex","SOLUSD",1737436337210,0.12549,238.25,238.06,0.03]
["bitfinex","SOLUSD",1737436337211,0.25098,238.23,238.06,0.03]
["bitfinex","SOLUSD",1737436337526,0.63048838,238.22,238.06,0.03]
["bitfinex","SOLUSD",1737436337728,0.12549,238.21,238.06,0.03]
["bitfinex","SOLUSD",1737436337932,4.4072,238.24,238.08,26.47070051]
["bitfinex","SOLUSD",1737436338140,1.2592,238.24,238.1,26.47070051]
["bitfinex","SOLUSD",1737436338438,0.63048838,238.23,238.08,26.47070051]
["bitfinex","SOLUSD",1737436338738,0.12549,238.23,238.08,26.47070051]
["bitfinex","SOLUSD",1737436339639,1.2593,238.22,238.09,4.2]
["bitfinex","SOLUSD",1737436341146,1.2593,238.22,238.06,0.03]
["bitfinex","SOLUSD",1737436341319,1.2593,238.22,238.07,26.47070051]
["bitfinex","SOLUSD",1737436342544,1.2593,238.22,238.08,4.2002]
["bitfinex","SOLUSD",1737436342728,1.2593,238.22,238.08,27.977084]
["bitfinex","SOLUSD",1737436343246,1.259,238.28,238.12,23.776884]
["bitfinex","SOLUSD",1737436343416,1.259,238.28,238.13,26.47070051]
["bitfinex","SOLUSD",1737436343618,3.1471,238.32,238.14,23.776884]
["bitfinex","SOLUSD",1737436343816,0.63048838,238.38,238.1,0.25098]
["bitfinex","SOLUSD",1737436343817,7.5933,238.3,238.12,4.68]
["bitfinex","SOLUSD",1737436344145,0.12549,238.29,238.12,4.68]
["bitfinex","SOLUSD",1737436344528,8.22378838,238.3,238.07,4.2004]
["bitfinex","SOLUSD",1737436344529,0.25098,238.27,238.07,4.2004]
["bitfinex","SOLUSD",1737436344740,0.12549,238.25,238.07,4.2004]
["bitfinex","SOLUSD",1737436344944,0.63048838,238.24,238.08,23.776884]
["bitfinex","SOLUSD",1737436345121,0.63048838,238.24,238.07,4.2004]
["bitfinex","SOLUSD",1737436345325,0.75597838,238.27,238.07,4.2004]
["bitfinex","SOLUSD",1737436345645,0.12549,238.25,238.06,0.03]
["bitfinex","SOLUSD",1737436345842,0.12549,238.24,238.06,0.03]
["bitfinex","SOLUSD",1737436346049,0.12549,238.21,238.06,0.03]
["bitfinex","SOLUSD",1737436346249,24.027864,238.19,238.06,0.03]
["bitfinex","SOLUSD",1737436346429,4.4087,238.16,238.06,0.03]
["bitfinex","SOLUSD",1737436346633,23.902374,238.13,238.06,0.0001]
["bitfinex","SOLUSD",1737436346937,1.6136,238.1,238.04,0.03]
["bitfinex","SOLUSD",1737436347135,6.4817,238.14,238.04,23.806884]
["bitfinex","SOLUSD",1737436347445,6.4817,238.14,238.04,0.03]
["bitfinex","SOLUSD",1737436348443,1.2598,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737436349634,6.4817,238.14,238.06,0.03]
["bitfinex","SOLUSD",1737436350046,7.7414,238.14,238.06,0.03]
["bitfinex","SOLUSD",1737436352653,0.88146838,238.13,238.06,0.03]
["bitfinex","SOLUSD",1737436352853,0.25098,238.11,238.04,0.03]
["bitfinex","SOLUSD",1737436353050,24.027864,238.09,237.87,30.67450051]
["bitfinex","SOLUSD",1737436353354,1.5412,238.07,237.87,26.47070051]
["bitfinex","SOLUSD",1737436353648,1.5412,238.07,237.92,23.806884]
["bitfinex","SOLUSD",1737436353826,1.5412,238.07,237.93,26.47070051]
["bitfinex","SOLUSD",1737436354157,1.5412,238.07,237.92,0.03]
["bitfinex","SOLUSD",1737436354331,0.25098,238.06,237.93,4.2027]
["bitfinex","SOLUSD",1737436354531,0.25098,238.04,237.92,0.03]
["bitfinex","SOLUSD",1737436354940,0.12549,238.02,237.92,0.03]
["bitfinex","SOLUSD",1737436355345,4.4107,238.05,237.92,0.03]
["bitfinex","SOLUSD",1737436356644,1.2602,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1737436356848,1.2602,238.05,237.92,0.03]
["bitfinex","SOLUSD",1737436357031,0.88146838,238.04,237.92,0.03]
["bitfinex","SOLUSD",1737436357435,24.65835238,238.04,237.92,0.03]
["bitfinex","SOLUSD",1737436357623,0.12549,238.02,237.92,0.03]
["bitfinex","SOLUSD",1737436358247,0.25098,238.02,237.92,0.03]
["bitfinex","SOLUSD",1737436358461,0.12549,238.02,237.92,0.03]
["bitfinex","SOLUSD",1737436358745,0.25098,238.02,237.92,0.03]
["bitfinex","SOLUSD",1737436359043,0.12549,238.0,237.92,0.03]
["bitfinex","SOLUSD",1737436359254,0.12549,238.0,237.82,14.14216918]
["bitfinex","SOLUSD",1737436359255,0.12549,237.98,237.82,0.03]
["bitfinex","SOLUSD",1737436359454,4.4115,238.01,237.83,26.47070051]
["bitfinex","SOLUSD",1737436359660,1.2604,238.01,237.86,24.027864]
["bitfinex","SOLUSD",1737436360227,1.2604,238.01,237.86,23.776884]
["bitfinex","SOLUSD",1737436360433,0.75597838,238.0,237.83,26.47070051]
["bitfinex","SOLUSD",1737436360951,4.4115,238.01,237.86,23.776884]
["bitfinex","SOLUSD",1737436361451,1.2604,238.01,237.87,26.47070051]
["bitfinex","SOLUSD",1737436361649,1.2604,238.01,237.86,40.06928021]
["bitfinex","SOLUSD",1737436362345,0.12549,238.0,237.86,40.06928021]
["bitfinex","SOLUSD",1737436362542,0.88146838,238.0,237.86,23.776884]
["bitfinex","SOLUSD",1737436362754,0.25098,237.98,237.86,0.03]
["bitfinex","SOLUSD",1737436362936,0.12549,237.96,237.86,0.03]
["bitfinex","SOLUSD",1737436363135,0.12549,237.94,237.86,0.03]
["bitfinex","SOLUSD",1737436363331,0.25098,237.9,237.86,0.03]
["bitfinex","SOLUSD",1737436363544,0.25098,237.9,237.68,16.32239621]
["bitfinex","SOLUSD",1737436363545,24.027864,237.88,237.68,16.32239621]
["bitfinex","SOLUSD",1737436363839,0.63048838,237.89,237.7,16.29239621]
["bitfinex","SOLUSD",1737436364346,0.63048838,237.89,237.73,23.776884]
["bitfinex","SOLUSD",1737436364552,0.63048838,237.89,237.75,23.776884]
["bitfinex","SOLUSD",1737436364744,6.4364,237.91,237.75,23.776884]
["bitfinex","SOLUSD",1737436364947,1.51198,237.9,237.75,23.776884]
["bitfinex","SOLUSD",1737436365759,1.261,237.9,237.75,27.982884]
["bitfinex","SOLUSD",1737436365936,1.261,237.9,237.76,16.29239621]
["bitfinex","SOLUSD",1737436366136,0.12549,237.89,237.74,16.29239621]
["bitfinex","SOLUSD",1737436366460,0.12549,237.89,237.75,23.776884]
["bitfinex","SOLUSD",1737436367459,4.4135,237.9,237.75,27.982784]
["bitfinex","SOLUSD",1737436367659,1.261,237.9,237.8,16.29239621]
["bitfinex","SOLUSD",1737436367959,1.261,237.9,237.78,16.29239621]
["bitfinex","SOLUSD",1737436368138,1.261,237.9,237.76,16.29239621]
["bitfinex","SOLUSD",1737436368970,1.261,237.9,237.77,0.25098]
["bitfinex","SOLUSD",1737436369267,4.4135,237.9,237.76,23.776884]
["bitfinex","SOLUSD",1737436369559,1.261,237.9,237.77,16.29239621]
["bitfinex","SOLUSD",1737436369861,1.261,237.9,237.79,23.776884]
["bitfinex","SOLUSD",1737436370064,1.261,237.9,237.76,23.776884]
["bitfinex","SOLUSD",1737436370364,4.4135,237.9,237.74,24.027864]
["bitfinex","SOLUSD",1737436371139,4.4135,237.9,237.75,4.206]
["bitfinex","SOLUSD",1737436371357,4.4135,237.9,237.75,20.49839621]
["bitfinex","SOLUSD",1737436371556,1.261,237.9,237.77,16.29239621]
["bitfinex","SOLUSD",1737436371740,1.261,237.9,237.78,23.776884]
["bitfinex","SOLUSD",1737436372063,1.261,237.9,237.75,15.35181974]
["bitfinex","SOLUSD",1737436372370,0.88146838,237.89,237.7,4.2068]
["bitfinex","SOLUSD",1737436372550,0.88146838,237.89,237.68,20.52949621]
["bitfinex","SOLUSD",1737436373240,1.2611,237.88,237.74,24.027864]
["bitfinex","SOLUSD",1737436373436,6.5468,237.98,237.84,16.29239621]
["bitfinex","SOLUSD",1737436373744,7.8074,237.98,237.87,23.776884]
["bitfinex","SOLUSD",1737436373956,10.9589,237.98,237.84,16.29239621]
["bitfinex","SOLUSD",1737436374162,0.75597838,237.97,237.79,4.68]
["bitfinex","SOLUSD",1737436374841,0.12549,237.95,237.79,4.68]
["bitfinex","SOLUSD",1737436375049,0.25098,237.94,237.79,4.68]
["bitfinex","SOLUSD",1737436375256,0.063,237.9,237.79,4.68]
["bitfinex","SOLUSD",1737436375454,1.261,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1737436375641,0.063,237.9,237.8,40.69984356]
["bitfinex","SOLUSD",1737436375841,0.063,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1737436376042,1.324,237.9,237.8,16.29239621]
["bitfinex","SOLUSD",1737436376257,1.324,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1737436376650,1.324,237.9,237.8,23.776884]
["bitfinex","SOLUSD",1737436377245,0.12549,237.89,237.76,0.03]
["bitfinex","SOLUSD",1737436377445,1.2611,237.88,237.76,0.03]
["bitfinex","SOLUSD",1737436378358,0.25098,237.87,237.76,0.03]
["bitfinex","SOLUSD",1737436378659,4.4139,237.88,237.76,0.03]
["bitfinex","SOLUSD",1737436378863,4.4139,237.88,237.76,23.806884]
["bitfinex","SOLUSD",1737436379367,0.25098,237.85,237.76,0.03]
["bitfinex","SOLUSD",1737436379576,6.0758,237.83,237.66,0.03]
["bitfinex","SOLUSD",1737436379741,0.63048838,237.82,237.66,0.03]
["bitfinex","SOLUSD",1737436380053,6.0758,237.81,237.66,0.03]
["bitfinex","SOLUSD",1737436380368,0.63048838,237.8,237.66,0.03]
["bitfinex","SOLUSD",1737436380558,0.63048838,237.8,237.63,0.03]
["bitfinex","SOLUSD",1737436380559,0.12549,237.77,237.63,0.03]
["bitfinex","SOLUSD",1737436380751,24.027864,237.69,237.46,0.03]
["bitfinex","SOLUSD",1737436380952,6.1973,237.66,237.46,0.03]
["bitfinex","SOLUSD",1737436381164,6.1973,237.66,237.49,16.29239621]
["bitfinex","SOLUSD",1737436381165,6.82778838,237.66,237.49,16.29239621]
["bitfinex","SOLUSD",1737436381480,4.4182,237.65,237.52,23.806884]
["bitfinex","SOLUSD",1737436381649,1.2623,237.65,237.56,23.776884]
["bitfinex","SOLUSD",1737436381852,1.2623,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1737436382047,6.1973,237.66,237.59,26.54370017]
["bitfinex","SOLUSD",1737436382250,6.4671,237.73,237.63,26.54370017]
["bitfinex","SOLUSD",1737436383064,6.4671,237.73,237.57,0.8820193]
["bitfinex","SOLUSD",1737436383065,7.729,237.73,237.61,26.54370017]
["bitfinex","SOLUSD",1737436383255,7.729,237.73,237.59,26.54370017]
["bitfinex","SOLUSD",1737436383460,7.729,237.73,237.53,4.68]
["bitfinex","SOLUSD",1737436383461,0.12549,237.7,237.54,26.54370017]
["bitfinex","SOLUSD",1737436383763,0.75597838,237.7,237.54,26.54370017]
["bitfinex","SOLUSD",1737436384167,0.12549,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737436384674,0.25098,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737436385166,0.25098,237.68,237.53,4.68]
["bitfinex","SOLUSD",1737436385369,0.63048838,237.67,237.52,0.03]
["bitfinex","SOLUSD",1737436385566,4.66898,237.66,237.52,0.03]
["bitfinex","SOLUSD",1737436385771,0.63048838,237.65,237.52,0.03]
["bitfinex","SOLUSD",1737436386263,2.13048838,237.65,237.52,0.03]
["bitfinex","SOLUSD",1737436386850,2.13048838,237.65,237.57,0.03]
["bitfinex","SOLUSD",1737436387674,1.2624,237.64,237.57,0.03]
["bitfinex","SOLUSD",1737436387855,0.63048838,237.63,237.57,0.03]
["bitfinex","SOLUSD",1737436388175,1.2624,237.64,237.57,0.03]
["bitfinex","SOLUSD",1737436388472,24.027864,237.63,237.57,0.03]
["bitfinex","SOLUSD",1737436388655,0.25098,237.61,237.57,0.03]
["bitfinex","SOLUSD",1737436389272,6.2148,237.62,237.57,0.03]
["bitfinex","SOLUSD",1737436389694,0.25098,237.6,237.57,0.03]
["bitfinex","SOLUSD",1737436389858,1.2625,237.61,237.57,0.03]
["bitfinex","SOLUSD",1737436389859,0.25098,237.58,237.57,0.03]
["bitfinex","SOLUSD",1737436390568,0.25098,237.57,237.52,0.03]
["bitfinex","SOLUSD",1737436391656,0.25098,237.55,237.52,0.03]
["bitfinex","SOLUSD",1737436392053,0.63048838,237.54,237.52,0.03]
["bitfinex","SOLUSD",1737436392262,1.2628,237.56,237.52,0.03]
["bitfinex","SOLUSD",1737436392658,1.2626,237.6,237.52,0.03]
["bitfinex","SOLUSD",1737436396682,0.88146838,237.59,237.52,0.03]
["bitfinex","SOLUSD",1737436398103,0.25098,237.57,237.52,0.03]
["bitfinex","SOLUSD",1737436398286,24.027864,237.55,237.43,0.03]
["bitfinex","SOLUSD",1737436398490,0.25098,237.49,237.43,0.0001]
["bitfinex","SOLUSD",1737436398798,24.027864,237.47,237.4,0.0001]
["bitfinex","SOLUSD",1737436399017,24.027864,237.45,237.4,0.0001]
["bitfinex","SOLUSD",1737436399210,4.4209,237.5,237.4,0.0001]
["bitfinex","SOLUSD",1737436399211,24.027864,237.43,237.4,0.0001]
["bitfinex","SOLUSD",1737436399410,0.25098,237.41,237.4,0.0001]
["bitfinex","SOLUSD",1737436399775,1.2631,237.5,237.4,0.0001]
["bitfinex","SOLUSD",1737436399979,7.8756,237.52,237.41,23.776884]
["bitfinex","SOLUSD",1737436400178,7.8756,237.52,237.4,26.54380017]
["bitfinex","SOLUSD",1737436400705,1.2627,237.57,237.41,27.988984]
["bitfinex","SOLUSD",1737436400892,24.027864,237.55,237.4,0.0001]
["bitfinex","SOLUSD",1737436401209,0.25098,237.53,237.41,23.776884]
["bitfinex","SOLUSD",1737436401706,1.2627,237.57,237.43,23.776884]
["bitfinex","SOLUSD",1737436401914,6.4369,237.58,237.44,26.54370017]
["bitfinex","SOLUSD",1737436402082,0.25098,237.57,237.44,26.54370017]
["bitfinex","SOLUSD",1737436402283,0.25098,237.57,237.43,23.776884]
["bitfinex","SOLUSD",1737436402897,7.6996,237.58,237.46,26.54370017]
["bitfinex","SOLUSD",1737436403095,1.2626,237.6,237.48,26.54370017]
["bitfinex","SOLUSD",1737436403403,1.2626,237.6,237.47,23.776884]
["bitfinex","SOLUSD",1737436403582,0.88146838,237.59,237.44,4.2115]
["bitfinex","SOLUSD",1737436403780,0.88146838,237.59,237.42,4.2118]
["bitfinex","SOLUSD",1737436403978,0.25098,237.57,237.4,0.0001]
["bitfinex","SOLUSD",1737436404210,24.027864,237.55,237.4,0.0001]
["bitfinex","SOLUSD",1737436404382,0.25098,237.53,237.4,0.0001]
["bitfinex","SOLUSD",1737436404583,0.25098,237.51,237.4,0.0001]
["bitfinex","SOLUSD",1737436404788,0.63048838,237.59,237.41,23.776884]
["bitfinex","SOLUSD",1737436405079,1.2627,237.58,237.42,4.2119]
["bitfinex","SOLUSD",1737436405411,24.027864,237.56,237.4,0.0001]
["bitfinex","SOLUSD",1737436405578,0.25098,237.54,237.4,0.0001]
["bitfinex","SOLUSD",1737436405778,0.63048838,237.53,237.4,0.0001]
["bitfinex","SOLUSD",1737436406001,0.25098,237.52,237.4,0.0001]
["bitfinex","SOLUSD",1737436406202,0.63048838,237.51,237.4,0.0001]
["bitfinex","SOLUSD",1737436406404,30.474564,237.5,237.4,0.0001]
["bitfinex","SOLUSD",1737436406578,7.07718838,237.5,237.4,0.0001]
["bitfinex","SOLUSD",1737436406906,0.25098,237.46,237.4,0.0001]
["bitfinex","SOLUSD",1737436407908,24.027864,237.44,237.4,0.0001]
["bitfinex","SOLUSD",1737436408111,24.027864,237.42,237.4,0.0001]
["bitfinex","SOLUSD",1737436408315,0.88146838,237.41,237.4,0.0001]
["bitfinex","SOLUSD",1737436408608,0.63048838,237.44,237.4,0.0001]
["bitfinex","SOLUSD",1737436408908,0.25098,237.42,237.4,0.0001]
["bitfinex","SOLUSD",1737436409203,4.9,237.65,237.4,0.0001]
["bitfinex","SOLUSD",1737436409390,1.2632,237.49,237.4,0.0001]
["bitfinex","SOLUSD",1737436410303,0.25098,237.48,237.4,0.0001]
["bitfinex","SOLUSD",1737436411000,0.25098,237.49,237.4,0.0001]
["bitfinex","SOLUSD",1737436411295,1.2633,237.47,237.4,0.0001]
["bitfinex","SOLUSD",1737436413210,0.25098,237.49,237.4,0.0001]
["bitfinex","SOLUSD",1737436413211,0.25098,237.45,237.4,0.0001]
["bitfinex","SOLUSD",1737436414118,24.027864,237.43,237.33,0.03]
["bitfinex","SOLUSD",1737436414293,0.25098,237.41,237.33,0.03]
["bitfinex","SOLUSD",1737436414493,0.63048838,237.4,237.33,0.03]
["bitfinex","SOLUSD",1737436415216,0.25098,237.38,237.33,0.03]
["bitfinex","SOLUSD",1737436415419,1.89418838,237.39,237.33,0.03]
["bitfinex","SOLUSD",1737436415597,5.05348838,237.39,237.33,0.03]
["bitfinex","SOLUSD",1737436416543,1.2637,237.39,237.33,0.03]
["bitfinex","SOLUSD",1737436417314,1.51448,237.42,237.33,0.03]
["bitfinex","SOLUSD",1737436417611,1.2635,237.42,237.33,0.03]
["bitfinex","SOLUSD",1737436417820,1.2632,237.48,237.35,26.54370017]
["bitfinex","SOLUSD",1737436418023,1.2632,237.48,237.37,26.54370017]
["bitfinex","SOLUSD",1737436419205,1.2628,237.56,237.42,26.54370017]
["bitfinex","SOLUSD",1737436419411,1.2628,237.56,237.44,26.54370017]
["bitfinex","SOLUSD",1737436419611,1.2628,237.56,237.46,26.54370017]
["bitfinex","SOLUSD",1737436420821,1.2627,237.58,237.46,30.75480017]
["bitfinex","SOLUSD",1737436420999,1.2624,237.64,237.52,26.54370017]
["bitfinex","SOLUSD",1737436421412,0.063,237.59,237.58,26.54370017]
["bitfinex","SOLUSD",1737436421819,0.063,237.59,237.56,26.54370017]
["bitfinex","SOLUSD",1737436422122,0.063,237.59,237.58,26.54370017]
["bitfinex","SOLUSD",1737436422322,0.063,237.59,237.58,50.32058417]
["bitfinex","SOLUSD",1737436422621,0.063,237.73,237.59,24.027864]
["bitfinex","SOLUSD",1737436422821,0.063,237.73,237.68,26.54370017]
["bitfinex","SOLUSD",1737436423000,0.063,237.73,237.72,26.54370017]
["bitfinex","SOLUSD",1737436423401,0.063,237.73,237.72,50.32058417]
["bitfinex","SOLUSD",1737436423818,0.063,237.73,237.66,26.54370017]
["bitfinex","SOLUSD",1737436424530,0.063,237.73,237.68,26.54370017]
["bitfinex","SOLUSD",1737436425423,0.063,237.73,237.7,26.54370017]
["bitfinex","SOLUSD",1737436425934,0.063,237.73,237.72,50.32058417]
["bitfinex","SOLUSD",1737436426111,0.063,237.73,237.72,77.11526434]
["bitfinex","SOLUSD",1737436426306,0.063,237.73,237.72,50.32058417]
["bitfinex","SOLUSD",1737436426824,0.063,237.73,237.72,77.11526434]
["bitfinex","SOLUSD",1737436427136,0.063,237.8,237.74,0.25098]
["bitfinex","SOLUSD",1737436427339,0.063,237.8,237.79,50.32058417]
["bitfinex","SOLUSD",1737436427541,0.063,237.8,237.79,51.2020523]
["bitfinex","SOLUSD",1737436428406,0.0001,237.83,237.81,30.25098]
["bitfinex","SOLUSD",1737436428727,3.1504,238.07,237.83,0.25098]
["bitfinex","SOLUSD",1737436428905,1.2605,237.99,237.89,50.32058417]
["bitfinex","SOLUSD",1737436429307,1.2603,238.03,237.89,54.52418417]
["bitfinex","SOLUSD",1737436429513,1.2603,238.03,237.89,55.40548226]
["bitfinex","SOLUSD",1737436430123,3.1504,238.07,237.89,54.52418417]
["bitfinex","SOLUSD",1737436430335,1.2606,237.98,237.89,50.32058417]
["bitfinex","SOLUSD",1737436430508,0.25098,238.01,237.87,26.54370017]
["bitfinex","SOLUSD",1737436430720,0.25098,238.01,237.85,26.54370017]
["bitfinex","SOLUSD",1737436430721,1.2609,237.91,237.85,26.54370017]
["bitfinex","SOLUSD",1737436430929,1.324,237.9,237.79,26.54370017]
["bitfinex","SOLUSD",1737436431230,1.324,237.9,237.77,26.54370017]
["bitfinex","SOLUSD",1737436431523,1.324,237.9,237.8,23.776884]
["bitfinex","SOLUSD",1737436431722,1.324,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1737436431928,1.324,237.9,237.81,26.54370017]
["bitfinex","SOLUSD",1737436431929,1.324,237.9,237.79,26.54370017]
["bitfinex","SOLUSD",1737436432110,0.88146838,237.89,237.69,45.46]
["bitfinex","SOLUSD",1737436432305,0.88146838,237.89,237.64,40.5199]
["bitfinex","SOLUSD",1737436432505,23.776884,237.88,237.69,26.54370017]
["bitfinex","SOLUSD",1737436432715,0.88146838,237.87,237.69,26.54370017]
["bitfinex","SOLUSD",1737436433312,4.4143,237.86,237.69,26.54370017]
["bitfinex","SOLUSD",1737436433507,0.25098,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1737436434014,0.25098,237.84,237.69,26.54370017]
["bitfinex","SOLUSD",1737436434214,0.25098,237.85,237.69,26.54370017]
["bitfinex","SOLUSD",1737436434510,0.25098,237.85,237.72,23.776884]
["bitfinex","SOLUSD",1737436434921,1.2612,237.86,237.74,23.776884]
["bitfinex","SOLUSD",1737436435114,0.25098,237.88,237.74,23.776884]
["bitfinex","SOLUSD",1737436435422,4.66488,237.88,237.74,23.776884]
["bitfinex","SOLUSD",1737436435624,1.51208,237.88,237.74,27.983084]
["bitfinex","SOLUSD",1737436435814,1.2611,237.88,237.76,23.776884]
["bitfinex","SOLUSD",1737436436432,1.2611,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1737436437037,1.324,237.9,237.78,23.776884]
["bitfinex","SOLUSD",1737436437616,1.324,237.9,237.8,23.776884]
["bitfinex","SOLUSD",1737436438138,0.25098,237.89,237.74,26.54370017]
["bitfinex","SOLUSD",1737436438512,0.25098,237.89,237.75,23.776884]
["bitfinex","SOLUSD",1737436439011,1.324,237.9,237.79,23.776884]
["bitfinex","SOLUSD",1737436439236,1.324,237.9,237.76,26.54370017]
["bitfinex","SOLUSD",1737436439630,1.324,237.9,237.77,23.776884]
["bitfinex","SOLUSD",1737436440917,1.324,237.9,237.78,26.54370017]
["bitfinex","SOLUSD",1737436441123,1.324,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1737436442024,1.324,237.9,237.8,26.54370017]
["bitfinex","SOLUSD",1737436442227,1.324,237.9,237.78,26.54370017]
["bitfinex","SOLUSD",1737436442628,1.324,237.9,237.75,0.63049207]
["bitfinex","SOLUSD",1737436442629,0.25098,237.89,237.76,26.54370017]
["bitfinex","SOLUSD",1737436442835,0.25098,237.87,237.72,30.75020017]
["bitfinex","SOLUSD",1737436443035,0.88146838,237.87,237.72,26.54370017]
["bitfinex","SOLUSD",1737436443225,0.88146838,237.87,237.68,26.54370017]
["bitfinex","SOLUSD",1737436443427,0.25098,237.85,237.62,26.54370017]
["bitfinex","SOLUSD",1737436443630,0.25098,237.83,237.62,26.54370017]
["bitfinex","SOLUSD",1737436443944,24.027864,237.79,237.6,26.54370017]
["bitfinex","SOLUSD",1737436444117,0.25098,237.77,237.61,23.776884]
["bitfinex","SOLUSD",1737436444312,24.027864,237.75,237.58,26.54370017]
["bitfinex","SOLUSD",1737436444514,24.027864,237.73,237.56,26.54370017]
["bitfinex","SOLUSD",1737436444818,4.4157,237.78,237.61,26.54370017]
["bitfinex","SOLUSD",1737436445018,0.25098,237.76,237.62,23.776884]
["bitfinex","SOLUSD",1737436445534,0.25098,237.76,237.72,0.03]
["bitfinex","SOLUSD",1737436445738,4.4157,237.78,237.72,0.03]
["bitfinex","SOLUSD",1737436445932,0.63048838,237.77,237.72,0.03]
["bitfinex","SOLUSD",1737436446140,24.027864,237.76,237.72,0.03]
["bitfinex","SOLUSD",1737436446334,0.63048838,237.77,237.72,0.03]
["bitfinex","SOLUSD",1737436447049,0.25098,237.74,237.72,0.03]
["bitfinex","SOLUSD",1737436447215,0.25098,237.72,237.55,26.54370017]
["bitfinex","SOLUSD",1737436447547,0.25098,237.7,237.53,26.54370017]
["bitfinex","SOLUSD",1737436447714,0.25098,237.7,237.56,23.776884]
["bitfinex","SOLUSD",1737436447911,0.63048838,237.74,237.56,23.776884]
["bitfinex","SOLUSD",1737436448138,0.25098,237.73,237.58,23.776884]
["bitfinex","SOLUSD",1737436448646,28.82347238,237.76,237.59,26.54370017]
["bitfinex","SOLUSD",1737436448942,5.04658838,237.76,237.6,23.776884]
["bitfinex","SOLUSD",1737436449426,4.4161,237.76,237.61,26.54370017]
["bitfinex","SOLUSD",1737436449749,4.4161,237.76,237.62,23.776884]
["bitfinex","SOLUSD",1737436450659,0.25098,237.75,237.61,26.54370017]
["bitfinex","SOLUSD",1737436450858,0.12549,237.73,237.53,4.2099]
["bitfinex","SOLUSD",1737436451021,0.25098,237.71,237.55,26.54370017]
["bitfinex","SOLUSD",1737436451226,10.7249,237.76,237.55,26.54370017]
["bitfinex","SOLUSD",1737436451227,0.25098,237.69,237.55,26.54370017]
["bitfinex","SOLUSD",1737436451428,0.25098,237.69,237.56,23.776884]
["bitfinex","SOLUSD",1737436451725,1.2622,237.68,237.56,4.2094]
["bitfinex","SOLUSD",1737436452022,0.63048838,237.79,237.64,23.776884]
["bitfinex","SOLUSD",1737436452333,1.2616,237.79,237.67,26.54370017]
["bitfinex","SOLUSD",1737436452528,1.2616,237.79,237.65,23.776884]
["bitfinex","SOLUSD",1737436452529,0.88146838,237.78,237.62,23.776884]
["bitfinex","SOLUSD",1737436453041,0.12549,237.78,237.67,26.54370017]
["bitfinex","SOLUSD",1737436453744,5.29706838,237.79,237.63,26.54370017]
["bitfinex","SOLUSD",1737436454144,0.25098,237.77,237.6,26.54370017]
["bitfinex","SOLUSD",1737436454341,0.25098,237.75,237.57,4.2092]
["bitfinex","SOLUSD",1737436454525,0.25098,237.73,237.56,30.75300017]
["bitfinex","SOLUSD",1737436454841,0.25098,237.71,237.56,26.54370017]
["bitfinex","SOLUSD",1737436455047,0.25098,237.71,237.57,23.776884]
["bitfinex","SOLUSD",1737436455435,0.25098,237.69,237.5,4.2105]
["bitfinex","SOLUSD",1737436455754,5.04648838,237.77,237.57,26.54370017]
["bitfinex","SOLUSD",1737436455932,24.027864,237.76,237.5,4.2105]
["bitfinex","SOLUSD",1737436456132,0.25098,237.7,237.49,0.03]
["bitfinex","SOLUSD",1737436456438,0.25098,237.68,237.49,23.806884]
["bitfinex","SOLUSD",1737436456642,6.2192,237.72,237.49,23.806884]
["bitfinex","SOLUSD",1737436456643,0.63048838,237.67,237.49,28.017484]
["bitfinex","SOLUSD",1737436456843,24.027864,237.66,237.49,0.03]
["bitfinex","SOLUSD",1737436457142,24.027864,237.64,237.49,0.03]
["bitfinex","SOLUSD",1737436457354,0.25098,237.6,237.49,0.03]
["bitfinex","SOLUSD",1737436457530,0.25098,237.58,237.49,0.03]
["bitfinex","SOLUSD",1737436457858,1.2627,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737436458026,0.12549,237.56,237.49,0.03]
["bitfinex","SOLUSD",1737436458460,1.2627,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737436458636,7.3384,237.61,237.49,23.806884]
["bitfinex","SOLUSD",1737436459163,6.0758,237.61,237.51,23.776884]
["bitfinex","SOLUSD",1737436459334,6.5887,237.68,237.53,23.776884]
["bitfinex","SOLUSD",1737436459534,1.89268838,237.67,237.5,26.54370017]
["bitfinex","SOLUSD",1737436459736,0.25098,237.66,237.5,30.75410017]
["bitfinex","SOLUSD",1737436460030,0.25098,237.66,237.52,26.54370017]
["bitfinex","SOLUSD",1737436460235,0.12549,237.64,237.52,26.54370017]
["bitfinex","SOLUSD",1737436461450,0.12549,237.66,237.53,23.776884]
["bitfinex","SOLUSD",1737436461653,6.5887,237.68,237.54,26.79468017]
["bitfinex","SOLUSD",1737436461837,1.2622,237.67,237.56,26.54370017]
["bitfinex","SOLUSD",1737436462034,0.25098,237.66,237.56,26.54370017]
["bitfinex","SOLUSD",1737436462335,0.25098,237.66,237.52,26.54370017]
["bitfinex","SOLUSD",1737436463055,0.88146838,237.66,237.51,4.2102]
["bitfinex","SOLUSD",1737436463234,0.25098,237.64,237.52,23.776884]
["bitfinex","SOLUSD",1737436464364,0.12549,237.62,237.49,0.03]
["bitfinex","SOLUSD",1737436464740,0.12549,237.62,237.49,4.2406]
["bitfinex","SOLUSD",1737436465463,1.2625,237.61,237.49,4.2406]
["bitfinex","SOLUSD",1737436465669,0.12549,237.6,237.49,4.2406]
["bitfinex","SOLUSD",1737436465854,0.12549,237.62,237.49,4.2406]
["bitfinex","SOLUSD",1737436465855,0.63048838,237.67,237.51,26.54370017]
["bitfinex","SOLUSD",1737436466160,1.2623,237.66,237.53,26.54370017]
["bitfinex","SOLUSD",1737436466460,1.2623,237.66,237.54,23.776884]
["bitfinex","SOLUSD",1737436466851,7.8509,237.68,237.56,23.776884]
["bitfinex","SOLUSD",1737436467042,7.8509,237.68,237.57,26.54370017]
["bitfinex","SOLUSD",1737436467369,7.8509,237.68,237.58,23.776884]
["bitfinex","SOLUSD",1737436467670,1.6408,237.73,237.6,23.776884]
["bitfinex","SOLUSD",1737436467855,6.3011,237.75,237.64,23.776884]
["bitfinex","SOLUSD",1737436468050,7.5629,237.75,237.64,23.776884]
["bitfinex","SOLUSD",1737436468253,6.3011,237.75,237.64,23.776884]
["bitfinex","SOLUSD",1737436468570,1.38709,237.79,237.66,23.776884]
["bitfinex","SOLUSD",1737436469090,0.12549,237.78,237.66,23.776884]
["bitfinex","SOLUSD",1737436469248,0.12549,237.78,237.67,26.54370017]
["bitfinex","SOLUSD",1737436469663,0.063,237.72,237.68,27.984184]
["bitfinex","SOLUSD",1737436470355,0.063,237.72,237.69,26.54370017]
["bitfinex","SOLUSD",1737436471270,0.063,237.72,237.71,26.54370017]
["bitfinex","SOLUSD",1737436471577,0.063,237.87,237.72,0.25098]
["bitfinex","SOLUSD",1737436471754,0.063,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1737436471958,0.063,237.87,237.81,26.54370017]
["bitfinex","SOLUSD",1737436472266,0.063,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1737436473180,0.063,237.87,237.86,23.776884]
["bitfinex","SOLUSD",1737436473349,0.063,237.87,237.86,27.980984]
["bitfinex","SOLUSD",1737436473677,0.063,237.87,237.85,26.54370017]
["bitfinex","SOLUSD",1737436473878,0.063,237.87,237.86,24.4071724]
["bitfinex","SOLUSD",1737436474082,0.063,237.87,237.86,23.776884]
["bitfinex","SOLUSD",1737436474247,0.063,237.87,237.86,50.32058417]
["bitfinex","SOLUSD",1737436475170,0.063,237.87,237.86,50.95089669]
["bitfinex","SOLUSD",1737436475366,0.063,237.87,237.86,55.15499669]
["bitfinex","SOLUSD",1737436476246,0.063,237.87,237.86,55.40597669]
["bitfinex","SOLUSD",1737436477383,0.063,237.9,237.89,0.25098]
["bitfinex","SOLUSD",1737436477677,0.063,237.96,237.95,50.57156417]
["bitfinex","SOLUSD",1737436477982,0.063,237.96,237.95,51.20157374]
["bitfinex","SOLUSD",1737436478675,0.0001,237.97,237.96,24.027864]
["bitfinex","SOLUSD",1737436479673,0.063,238.11,237.98,30.0]
["bitfinex","SOLUSD",1737436479967,0.063,238.11,238.1,23.776884]
["bitfinex","SOLUSD",1737436480179,0.063,238.11,238.09,26.54370017]
["bitfinex","SOLUSD",1737436480357,0.063,238.11,238.07,26.54370017]
["bitfinex","SOLUSD",1737436480563,0.063,238.11,238.09,23.776884]
["bitfinex","SOLUSD",1737436481590,0.063,238.11,238.09,50.32058417]
["bitfinex","SOLUSD",1737436481771,0.063,238.11,238.1,24.40666455]
["bitfinex","SOLUSD",1737436482283,0.063,238.11,238.07,26.54370017]
["bitfinex","SOLUSD",1737436482463,0.063,238.11,238.03,26.54370017]
["bitfinex","SOLUSD",1737436482654,0.063,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1737436483068,0.063,238.11,238.03,30.74480017]
["bitfinex","SOLUSD",1737436483386,1.3229,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1737436483579,1.3229,238.11,237.99,26.54370017]
["bitfinex","SOLUSD",1737436483878,1.3229,238.11,238.0,23.776884]
["bitfinex","SOLUSD",1737436485466,1.3229,238.11,237.98,26.54370017]
["bitfinex","SOLUSD",1737436485676,1.3229,238.11,237.99,4.2017]
["bitfinex","SOLUSD",1737436485859,1.3229,238.11,238.0,23.776884]
["bitfinex","SOLUSD",1737436486674,0.063,238.11,238.0,50.32058417]
["bitfinex","SOLUSD",1737436487180,1.3229,238.11,238.0,50.32058417]
["bitfinex","SOLUSD",1737436487993,0.063,238.11,237.99,0.62999119]
["bitfinex","SOLUSD",1737436488179,1.3229,238.11,237.99,4.2016]
["bitfinex","SOLUSD",1737436488492,1.3229,238.11,238.0,23.776884]
["bitfinex","SOLUSD",1737436489099,1.3229,238.11,237.97,30.74570017]
["bitfinex","SOLUSD",1737436489390,1.3229,238.11,237.97,4.202]
["bitfinex","SOLUSD",1737436489996,1.3229,238.11,237.96,4.2023]
["bitfinex","SOLUSD",1737436491997,1.26,238.09,237.96,4.2023]
["bitfinex","SOLUSD",1737436492293,0.88146838,238.08,237.89,26.54370017]
["bitfinex","SOLUSD",1737436492469,1.3229,238.11,237.96,23.776884]
["bitfinex","SOLUSD",1737436492669,0.063,238.11,237.98,23.776884]
["bitfinex","SOLUSD",1737436492898,0.063,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1737436493272,0.063,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1737436493898,0.063,238.11,238.07,0.25098]
["bitfinex","SOLUSD",1737436494070,0.063,238.13,238.09,40.29805941]
["bitfinex","SOLUSD",1737436494275,0.063,238.13,238.12,16.27019541]
["bitfinex","SOLUSD",1737436494696,0.063,238.13,238.12,40.67669891]
["bitfinex","SOLUSD",1737436494880,0.063,238.13,238.12,24.4065035]
["bitfinex","SOLUSD",1737436496111,0.063,238.13,238.12,28.6060035]
["bitfinex","SOLUSD",1737436496316,0.063,238.13,238.12,28.8569835]
["bitfinex","SOLUSD",1737436497277,0.063,238.14,238.13,24.027864]
["bitfinex","SOLUSD",1737436497608,0.0001,238.14,238.13,40.29805941]
["bitfinex","SOLUSD",1737436497782,0.0001,238.14,238.13,50.4353435]
["bitfinex","SOLUSD",1737436498198,0.0001,238.14,238.12,4.1995]
["bitfinex","SOLUSD",1737436500707,0.0001,238.14,238.13,24.40649147]
["bitfinex","SOLUSD",1737436500886,0.0001,238.14,238.13,23.776884]
["bitfinex","SOLUSD",1737436501282,0.0001,238.14,238.13,24.65748328]
["bitfinex","SOLUSD",1737436501786,0.0001,238.14,238.13,29.31748328]
["bitfinex","SOLUSD",1737436502311,0.0001,238.14,238.13,5.54059928]
["bitfinex","SOLUSD",1737436502491,0.0001,238.14,238.13,4.66]
["bitfinex","SOLUSD",1737436502883,0.0001,238.14,238.13,5.28972936]
["bitfinex","SOLUSD",1737436503088,0.0001,238.14,238.13,29.31759336]
["bitfinex","SOLUSD",1737436503395,0.063,238.27,238.18,0.25098]
["bitfinex","SOLUSD",1737436503598,0.063,238.27,238.21,26.4074795]
["bitfinex","SOLUSD",1737436503787,0.063,238.27,238.19,26.4074795]
["bitfinex","SOLUSD",1737436504111,0.063,238.27,238.21,50.1843635]
["bitfinex","SOLUSD",1737436504292,0.063,238.27,238.26,23.776884]
["bitfinex","SOLUSD",1737436504486,0.063,238.27,238.26,24.40610296]
["bitfinex","SOLUSD",1737436504688,0.063,238.27,238.26,28.60310296]
["bitfinex","SOLUSD",1737436505087,0.063,238.27,238.23,26.4074795]
["bitfinex","SOLUSD",1737436505290,0.063,238.27,238.22,4.1976]
["bitfinex","SOLUSD",1737436505494,0.063,238.27,238.22,4.82699392]
["bitfinex","SOLUSD",1737436505696,0.063,238.27,238.22,0.62939392]
["bitfinex","SOLUSD",1737436505901,0.063,238.27,238.15,30.6064795]
["bitfinex","SOLUSD",1737436506103,1.322,238.27,238.15,30.6064795]
["bitfinex","SOLUSD",1737436506313,1.322,238.27,238.16,23.776884]
["bitfinex","SOLUSD",1737436506517,0.25098,238.26,238.13,0.03]
["bitfinex","SOLUSD",1737436506709,0.063,238.27,238.13,0.03]
["bitfinex","SOLUSD",1737436506710,1.2591,238.25,238.13,0.03]
["bitfinex","SOLUSD",1737436507011,4.407,238.25,238.13,0.03]
["bitfinex","SOLUSD",1737436507210,1.2591,238.25,238.13,0.03]
["bitfinex","SOLUSD",1737436507507,0.88146838,238.24,238.13,0.03]
["bitfinex","SOLUSD",1737436507700,0.25098,238.22,238.13,0.03]
["bitfinex","SOLUSD",1737436507891,0.25098,238.2,238.13,0.03]
["bitfinex","SOLUSD",1737436508491,0.25098,238.23,238.13,0.03]
["bitfinex","SOLUSD",1737436508694,1.2593,238.22,238.13,0.03]
["bitfinex","SOLUSD",1737436509696,0.063,238.27,238.14,26.6584595]
["bitfinex","SOLUSD",1737436509900,0.063,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1737436510095,0.063,238.27,238.18,26.4074795]
["bitfinex","SOLUSD",1737436510307,0.063,238.27,238.15,27.03683057]
["bitfinex","SOLUSD",1737436510489,0.063,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1737436510694,0.063,238.27,238.21,31.23478675]
["bitfinex","SOLUSD",1737436511307,0.063,238.27,238.23,26.4074795]
["bitfinex","SOLUSD",1737436511613,0.063,238.27,238.25,26.4074795]
["bitfinex","SOLUSD",1737436511908,0.063,238.27,238.26,0.62930148]
["bitfinex","SOLUSD",1737436512112,0.063,238.27,238.22,26.4074795]
["bitfinex","SOLUSD",1737436512408,0.063,238.27,238.2,0.62928119]
["bitfinex","SOLUSD",1737436512600,1.322,238.27,238.16,26.4074795]
["bitfinex","SOLUSD",1737436512799,0.063,238.27,238.18,50.1843635]
["bitfinex","SOLUSD",1737436513115,0.063,238.27,238.19,0.62944229]
["bitfinex","SOLUSD",1737436513713,0.063,238.27,238.23,23.776884]
["bitfinex","SOLUSD",1737436513918,0.063,238.27,238.25,23.776884]
["bitfinex","SOLUSD",1737436514217,0.063,238.27,238.2,26.4074795]
["bitfinex","SOLUSD",1737436514400,0.063,238.27,238.26,26.4074795]
["bitfinex","SOLUSD",1737436514604,0.063,238.27,238.26,50.1843635]
["bitfinex","SOLUSD",1737436514914,0.063,238.27,238.26,23.776884]
["bitfinex","SOLUSD",1737436515814,0.063,238.27,238.22,27.0368751]
["bitfinex","SOLUSD",1737436516113,0.063,238.27,238.18,30.6057795]
["bitfinex","SOLUSD",1737436516413,0.063,238.27,238.17,0.62936781]
["bitfinex","SOLUSD",1737436516609,1.3221,238.27,238.13,0.03]
["bitfinex","SOLUSD",1737436516791,0.25098,238.26,238.13,0.03]
["bitfinex","SOLUSD",1737436516994,0.25098,238.22,238.13,0.03]
["bitfinex","SOLUSD",1737436517392,0.88146838,238.22,238.13,0.03]
["bitfinex","SOLUSD",1737436517595,6.4422,238.23,238.13,0.03]
["bitfinex","SOLUSD",1737436517928,0.25098,238.22,238.13,0.03]
["bitfinex","SOLUSD",1737436518105,24.027864,238.22,238.13,0.0001]
["bitfinex","SOLUSD",1737436518308,24.027864,238.2,237.96,0.03]
["bitfinex","SOLUSD",1737436518507,0.63048838,238.19,237.96,0.03]
["bitfinex","SOLUSD",1737436518724,1.2595,238.18,238.04,16.26609586]
["bitfinex","SOLUSD",1737436518903,1.2593,238.22,238.07,23.776884]
["bitfinex","SOLUSD",1737436519097,1.2593,238.22,238.07,24.40657552]
["bitfinex","SOLUSD",1737436519311,1.2593,238.22,238.11,23.776884]
["bitfinex","SOLUSD",1737436519509,6.4422,238.23,238.12,0.62962475]
["bitfinex","SOLUSD",1737436519910,3.27299,238.29,238.15,26.42179346]
["bitfinex","SOLUSD",1737436519911,1.2591,238.26,238.15,26.42179346]
["bitfinex","SOLUSD",1737436520115,1.2591,238.26,238.16,24.40643382]
["bitfinex","SOLUSD",1737436520799,1.259,238.29,238.16,24.40643382]
["bitfinex","SOLUSD",1737436521011,1.259,238.29,238.18,23.776884]
["bitfinex","SOLUSD",1737436521215,1.259,238.28,238.18,23.776884]
["bitfinex","SOLUSD",1737436521399,6.6424,238.31,238.18,23.776884]
["bitfinex","SOLUSD",1737436521611,1.2589,238.29,238.18,23.776884]
["bitfinex","SOLUSD",1737436522110,1.259,238.28,238.2,23.776884]
["bitfinex","SOLUSD",1737436522721,1.322,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1737436523022,0.12549,238.26,238.06,4.2006]
["bitfinex","SOLUSD",1737436523328,0.25098,238.26,238.08,27.05149053]
["bitfinex","SOLUSD",1737436523512,0.88146838,238.26,238.06,26.42179346]
["bitfinex","SOLUSD",1737436523709,0.25098,238.26,238.06,26.42179346]
["bitfinex","SOLUSD",1737436523910,0.12549,238.26,238.09,0.25098]
["bitfinex","SOLUSD",1737436524134,0.12549,238.26,238.1,27.05142379]
["bitfinex","SOLUSD",1737436524422,0.12549,238.26,238.11,23.776884]
["bitfinex","SOLUSD",1737436524630,4.4696,238.27,238.13,23.776884]
["bitfinex","SOLUSD",1737436524922,4.4696,238.27,238.14,0.62956496]
["bitfinex","SOLUSD",1737436525121,4.4696,238.27,238.13,23.776884]
["bitfinex","SOLUSD",1737436525319,4.4696,238.27,238.15,23.776884]
["bitfinex","SOLUSD",1737436525529,4.4696,238.27,238.16,0.25098]
["bitfinex","SOLUSD",1737436525716,0.063,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1737436526030,0.063,238.27,238.22,0.62942469]
["bitfinex","SOLUSD",1737436526524,0.063,238.27,238.23,23.776884]
["bitfinex","SOLUSD",1737436526733,0.063,238.27,238.24,0.62936039]
["bitfinex","SOLUSD",1737436526908,0.063,238.27,238.25,23.776884]
["bitfinex","SOLUSD",1737436527108,0.063,238.27,238.18,27.05113909]
["bitfinex","SOLUSD",1737436527309,0.063,238.27,238.18,4.82774563]
["bitfinex","SOLUSD",1737436527618,0.063,238.27,238.19,24.027864]
["bitfinex","SOLUSD",1737436527930,0.063,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1737436528136,1.3221,238.27,238.17,4.64]
["bitfinex","SOLUSD",1737436528630,4.4697,238.27,238.11,30.62139346]
["bitfinex","SOLUSD",1737436529012,4.4697,238.27,238.12,23.776884]
["bitfinex","SOLUSD",1737436529317,4.4697,238.27,238.14,23.776884]
["bitfinex","SOLUSD",1737436529525,4.4697,238.27,238.15,0.62954396]
["bitfinex","SOLUSD",1737436529931,4.4697,238.27,238.13,0.03]
["bitfinex","SOLUSD",1737436530120,0.25098,238.24,238.13,0.03]
["bitfinex","SOLUSD",1737436530314,8.0163,238.25,238.13,0.03]
["bitfinex","SOLUSD",1737436530510,6.4263,238.25,238.15,26.42179346]
["bitfinex","SOLUSD",1737436530734,0.063,238.27,238.18,0.25098]
["bitfinex","SOLUSD",1737436530933,1.3221,238.27,238.15,26.42179346]
["bitfinex","SOLUSD",1737436531236,1.3221,238.27,238.13,0.03]
["bitfinex","SOLUSD",1737436531419,0.12549,238.26,238.13,0.03]
["bitfinex","SOLUSD",1737436531732,0.25098,238.26,238.13,0.03]
["bitfinex","SOLUSD",1737436533432,4.407,238.25,238.13,0.03]
["bitfinex","SOLUSD",1737436533738,0.25098,238.24,238.13,0.03]
["bitfinex","SOLUSD",1737436533910,0.12549,238.22,238.13,0.03]
["bitfinex","SOLUSD",1737436534114,4.407,238.25,238.13,0.03]
["bitfinex","SOLUSD",1737436534739,4.407,238.25,238.14,23.776884]
["bitfinex","SOLUSD",1737436535326,4.407,238.25,238.13,0.03]
["bitfinex","SOLUSD",1737436535327,0.88146838,238.24,238.13,0.03]
["bitfinex","SOLUSD",1737436535827,4.4074,238.23,238.13,0.03]
["bitfinex","SOLUSD",1737436536144,1.2592,238.23,238.13,0.03]
["bitfinex","SOLUSD",1737436536840,1.2592,238.23,238.14,50.19867746]
["bitfinex","SOLUSD",1737436537028,6.5227252,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1737436537334,7.7818252,238.26,238.18,23.776884]
["bitfinex","SOLUSD",1737436537541,1.2591,238.26,238.18,23.776884]
["bitfinex","SOLUSD",1737436538737,1.2591,238.26,238.17,23.776884]
["bitfinex","SOLUSD",1737436539140,0.25098,238.25,238.13,0.03]
["bitfinex","SOLUSD",1737436539331,0.88146838,238.25,238.13,0.03]
["bitfinex","SOLUSD",1737436539535,0.12549,238.19,238.13,0.03]
["bitfinex","SOLUSD",1737436540026,0.75597838,238.19,238.13,0.03]
["bitfinex","SOLUSD",1737436540225,0.12549,238.16,237.96,0.03]
["bitfinex","SOLUSD",1737436540420,0.12549,238.15,237.96,0.03]
["bitfinex","SOLUSD",1737436540615,24.027864,238.13,237.96,0.03]
["bitfinex","SOLUSD",1737436540813,6.1114,238.1,237.96,0.03]
["bitfinex","SOLUSD",1737436541017,6.1114,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1737436541217,6.1114,238.1,237.96,0.03]
["bitfinex","SOLUSD",1737436541437,0.25098,238.09,237.96,0.03]
["bitfinex","SOLUSD",1737436541644,6.1114,238.1,237.96,0.03]
["bitfinex","SOLUSD",1737436541847,6.1114,238.1,237.98,23.776884]
["bitfinex","SOLUSD",1737436542424,1.26,238.09,237.98,27.978884]
["bitfinex","SOLUSD",1737436543337,6.1114,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1737436543634,6.5227252,238.15,238.07,26.54728346]
["bitfinex","SOLUSD",1737436543835,6.5227252,238.15,238.08,50.19867746]
["bitfinex","SOLUSD",1737436544046,6.5227252,238.15,238.08,26.42179346]
["bitfinex","SOLUSD",1737436544243,1.2596,238.16,238.02,27.05155336]
["bitfinex","SOLUSD",1737436544244,1.2597,238.14,238.02,27.05155336]
["bitfinex","SOLUSD",1737436544430,1.2597,238.14,238.04,26.42179346]
["bitfinex","SOLUSD",1737436544632,6.5227252,238.16,238.06,50.19867746]
["bitfinex","SOLUSD",1737436544841,6.5227252,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1737436545540,7.7823252,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1737436546144,0.25098,238.15,238.0,26.42179346]
["bitfinex","SOLUSD",1737436546321,0.25098,238.11,237.96,0.03]
["bitfinex","SOLUSD",1737436546521,0.12549,238.09,237.96,0.03]
["bitfinex","SOLUSD",1737436546740,0.12549,238.05,237.96,0.03]
["bitfinex","SOLUSD",1737436547651,0.25098,238.03,237.96,0.03]
["bitfinex","SOLUSD",1737436547948,6.5751,238.02,237.96,0.03]
["bitfinex","SOLUSD",1737436548540,0.25098,238.01,237.96,0.03]
["bitfinex","SOLUSD",1737436549138,7.20558838,238.02,237.96,0.03]
["bitfinex","SOLUSD",1737436549139,6.5751,238.02,237.96,0.03]
["bitfinex","SOLUSD",1737436549844,1.2604,238.01,237.96,0.03]
["bitfinex","SOLUSD",1737436550044,6.5751,238.02,237.96,0.03]
["bitfinex","SOLUSD",1737436550429,0.25098,238.01,237.96,0.03]
["bitfinex","SOLUSD",1737436550944,0.25098,237.99,237.96,0.03]
["bitfinex","SOLUSD",1737436551450,0.12549,238.0,237.96,0.03]
["bitfinex","SOLUSD",1737436551955,0.12549,237.98,237.96,0.03]
["bitfinex","SOLUSD",1737436552552,1.2605,237.99,237.96,0.03]
["bitfinex","SOLUSD",1737436553435,0.12549,237.98,237.96,0.03]
["bitfinex","SOLUSD",1737436554160,0.25098,237.98,237.89,0.03]
["bitfinex","SOLUSD",1737436554535,1.2605,237.99,237.89,0.03]
["bitfinex","SOLUSD",1737436554741,1.2605,237.99,237.89,23.806884]
["bitfinex","SOLUSD",1737436555556,0.25098,238.01,237.89,23.806884]
["bitfinex","SOLUSD",1737436555738,1.51138,238.01,237.89,23.806884]
["bitfinex","SOLUSD",1737436556054,1.2604,238.01,237.89,23.806884]
["bitfinex","SOLUSD",1737436556257,4.4115,238.01,237.89,0.03]
["bitfinex","SOLUSD",1737436556552,4.4115,238.01,237.89,23.806884]
["bitfinex","SOLUSD",1737436558048,0.25098,238.0,237.89,0.03]
["bitfinex","SOLUSD",1737436558237,24.65835238,238.0,237.89,0.03]
["bitfinex","SOLUSD",1737436558444,0.25098,237.98,237.89,0.03]
["bitfinex","SOLUSD",1737436558741,0.63048838,237.97,237.89,0.03]
["bitfinex","SOLUSD",1737436558944,24.027864,237.96,237.89,0.03]
["bitfinex","SOLUSD",1737436559130,24.027864,237.96,237.88,0.03]
["bitfinex","SOLUSD",1737436559131,24.027864,237.94,237.88,0.0001]
["bitfinex","SOLUSD",1737436559327,0.25098,237.92,237.88,0.0001]
["bitfinex","SOLUSD",1737436559531,17.64638838,238.01,237.88,0.0001]
["bitfinex","SOLUSD",1737436559829,10.7137,238.01,237.88,0.0001]
["bitfinex","SOLUSD",1737436560028,4.4115,238.01,237.88,0.0001]
["bitfinex","SOLUSD",1737436560449,0.12549,238.0,237.88,0.0001]
["bitfinex","SOLUSD",1737436560649,0.25098,238.0,237.88,0.0001]
["bitfinex","SOLUSD",1737436561730,4.4118,237.99,237.88,0.0001]
["bitfinex","SOLUSD",1737436562036,0.25098,237.98,237.88,0.0001]
["bitfinex","SOLUSD",1737436562346,0.25098,237.96,237.88,0.0001]
["bitfinex","SOLUSD",1737436562855,24.027864,237.98,237.88,0.0001]
["bitfinex","SOLUSD",1737436563048,0.25098,237.94,237.88,0.0001]
["bitfinex","SOLUSD",1737436563353,0.63048838,237.93,237.88,0.0001]
["bitfinex","SOLUSD",1737436563558,4.4118,237.99,237.88,0.0001]
["bitfinex","SOLUSD",1737436563756,3.1513,237.99,237.88,0.0001]
["bitfinex","SOLUSD",1737436563941,0.25098,237.98,237.88,0.0001]
["bitfinex","SOLUSD",1737436564460,3.1513,237.99,237.88,0.0001]
["bitfinex","SOLUSD",1737436564654,0.25098,237.98,237.88,0.0001]
["bitfinex","SOLUSD",1737436564954,1.2605,238.0,237.9,23.776884]
["bitfinex","SOLUSD",1737436565145,1.2605,238.0,237.88,0.0001]
["bitfinex","SOLUSD",1737436565861,1.2604,238.01,237.88,4.2039]
["bitfinex","SOLUSD",1737436566441,4.4115,238.01,237.88,0.0001]
["bitfinex","SOLUSD",1737436566860,0.063,237.94,237.88,0.0001]
["bitfinex","SOLUSD",1737436568058,0.063,237.94,237.89,23.776884]
["bitfinex","SOLUSD",1737436568263,0.063,237.94,237.89,50.19867746]
["bitfinex","SOLUSD",1737436568964,0.063,237.94,237.91,26.42179346]
["bitfinex","SOLUSD",1737436569145,0.063,237.94,237.92,23.776884]
["bitfinex","SOLUSD",1737436569345,0.063,237.94,237.88,0.88137]
["bitfinex","SOLUSD",1737436569346,0.063,237.94,237.93,51.07983303]
["bitfinex","SOLUSD",1737436569950,0.063,237.94,237.93,55.28273303]
["bitfinex","SOLUSD",1737436570562,4.8629,238.13,237.93,55.28273303]
["bitfinex","SOLUSD",1737436570753,1.2598,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1737436571867,0.25098,238.11,237.96,26.42179346]
["bitfinex","SOLUSD",1737436572067,1.2599,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1737436572668,1.2599,238.12,238.02,26.42179346]
["bitfinex","SOLUSD",1737436572962,0.063,238.13,238.06,26.42179346]
["bitfinex","SOLUSD",1737436573271,1.3228,238.13,238.06,26.42179346]
["bitfinex","SOLUSD",1737436573450,0.25098,238.12,238.0,32.53529346]
["bitfinex","SOLUSD",1737436573645,0.25098,238.12,237.96,26.42179346]
["bitfinex","SOLUSD",1737436573845,0.25098,238.12,237.97,23.776884]
["bitfinex","SOLUSD",1737436574346,1.2599,238.11,237.97,23.776884]
["bitfinex","SOLUSD",1737436574675,1.2599,238.11,237.97,27.978984]
["bitfinex","SOLUSD",1737436574966,1.2599,238.11,237.99,23.776884]
["bitfinex","SOLUSD",1737436575650,0.063,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1737436575861,0.063,238.13,238.11,23.776884]
["bitfinex","SOLUSD",1737436576054,0.063,238.13,238.12,50.82835089]
["bitfinex","SOLUSD",1737436576869,0.063,238.13,238.12,55.02785089]
["bitfinex","SOLUSD",1737436577774,0.063,238.13,238.12,55.27883089]
["bitfinex","SOLUSD",1737436578476,0.063,238.27,238.18,0.25098]
["bitfinex","SOLUSD",1737436578643,0.063,238.27,238.25,23.776884]
["bitfinex","SOLUSD",1737436578843,0.063,238.27,238.26,24.40619613]
["bitfinex","SOLUSD",1737436579346,1.322,238.27,238.18,26.42179346]
["bitfinex","SOLUSD",1737436579546,0.063,238.27,238.18,26.42179346]
["bitfinex","SOLUSD",1737436579850,0.063,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1737436580484,0.063,238.27,238.19,24.40635406]
["bitfinex","SOLUSD",1737436580779,1.3221,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1737436581077,1.3221,238.27,238.16,26.42179346]
["bitfinex","SOLUSD",1737436581482,1.3221,238.27,238.13,26.42179346]
["bitfinex","SOLUSD",1737436581771,1.3221,238.27,238.11,30.62149346]
["bitfinex","SOLUSD",1737436581948,0.88146838,238.26,238.11,26.42179346]
["bitfinex","SOLUSD",1737436582153,0.25098,238.26,238.09,30.62169346]
["bitfinex","SOLUSD",1737436582368,24.027864,238.24,238.05,26.42179346]
["bitfinex","SOLUSD",1737436582583,0.25098,238.22,238.03,71.80179346]
["bitfinex","SOLUSD",1737436582872,0.25098,238.19,238.03,71.80179346]
["bitfinex","SOLUSD",1737436583083,0.63048838,238.18,237.99,26.42179346]
["bitfinex","SOLUSD",1737436583446,0.63048838,238.18,238.0,23.776884]
["bitfinex","SOLUSD",1737436584185,0.25098,238.19,237.99,26.42179346]
["bitfinex","SOLUSD",1737436584473,4.4083,238.18,238.0,4.2016]
["bitfinex","SOLUSD",1737436584676,4.4083,238.18,238.0,28.60841903]
["bitfinex","SOLUSD",1737436584851,4.4083,238.18,238.0,4.83153503]
["bitfinex","SOLUSD",1737436585256,0.25098,238.17,237.99,30.62359346]
["bitfinex","SOLUSD",1737436585457,5.03878838,238.18,237.95,26.42179346]
["bitfinex","SOLUSD",1737436585458,0.25098,238.15,237.95,26.42179346]
["bitfinex","SOLUSD",1737436585674,0.25098,238.13,237.95,26.42179346]
["bitfinex","SOLUSD",1737436585875,6.6031,238.1,237.93,4.2027]
["bitfinex","SOLUSD",1737436586056,0.25098,238.09,237.93,4.2027]
["bitfinex","SOLUSD",1737436586384,0.25098,238.07,237.91,30.62489346]
["bitfinex","SOLUSD",1737436586562,1.2601,238.06,237.91,30.62489346]
["bitfinex","SOLUSD",1737436586753,1.2601,238.06,237.92,23.776884]
["bitfinex","SOLUSD",1737436586957,6.6031,238.1,237.96,23.776884]
["bitfinex","SOLUSD",1737436587180,7.8631,238.1,237.98,23.776884]
["bitfinex","SOLUSD",1737436588268,7.8631,238.1,237.98,27.978684]
["bitfinex","SOLUSD",1737436588456,7.8631,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1737436588791,7.863,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1737436589083,0.88146838,238.09,237.95,4.2025]
["bitfinex","SOLUSD",1737436589249,0.88146838,238.09,237.91,26.42179346]
["bitfinex","SOLUSD",1737436589680,0.88146838,238.09,237.92,23.776884]
["bitfinex","SOLUSD",1737436589881,0.88146838,238.09,237.89,4.2036]
["bitfinex","SOLUSD",1737436590176,0.88146838,238.09,237.92,23.776884]
["bitfinex","SOLUSD",1737436590378,0.25098,238.07,237.92,23.776884]
["bitfinex","SOLUSD",1737436590579,0.88146838,238.07,237.91,26.45179346]
["bitfinex","SOLUSD",1737436590957,0.25098,238.07,237.92,23.776884]
["bitfinex","SOLUSD",1737436591287,1.26,238.08,237.94,23.776884]
["bitfinex","SOLUSD",1737436591459,1.26,238.08,237.96,23.776884]
["bitfinex","SOLUSD",1737436591861,0.12549,238.07,237.93,26.42179346]
["bitfinex","SOLUSD",1737436592079,0.12549,238.07,237.91,26.45179346]
["bitfinex","SOLUSD",1737436592280,0.12549,238.05,237.92,23.776884]
["bitfinex","SOLUSD",1737436594483,0.25098,238.05,237.91,0.03]
["bitfinex","SOLUSD",1737436594660,0.25098,238.05,237.92,4.203]
["bitfinex","SOLUSD",1737436596068,1.2602,238.05,237.96,23.776884]
["bitfinex","SOLUSD",1737436597386,0.25098,238.09,237.96,23.776884]
["bitfinex","SOLUSD",1737436597685,1.51098,238.09,237.98,23.776884]
["bitfinex","SOLUSD",1737436597982,8.2051252,238.18,238.02,23.776884]
["bitfinex","SOLUSD",1737436597983,7.6251,238.16,238.02,23.776884]
["bitfinex","SOLUSD",1737436598173,6.3655,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1737436598480,0.063,238.18,238.1,23.776884]
["bitfinex","SOLUSD",1737436598692,0.063,238.18,238.11,27.05152998]
["bitfinex","SOLUSD",1737436598866,0.063,238.18,238.09,26.42179346]
["bitfinex","SOLUSD",1737436599566,0.063,238.18,238.1,24.40664765]
["bitfinex","SOLUSD",1737436599764,0.063,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1737436600395,0.063,238.18,238.1,0.62976365]
["bitfinex","SOLUSD",1737436600589,0.063,238.18,238.1,24.40664765]
["bitfinex","SOLUSD",1737436601391,0.063,238.18,238.1,23.776884]
["bitfinex","SOLUSD",1737436601790,0.063,238.18,238.09,26.42179346]
["bitfinex","SOLUSD",1737436601995,1.3225,238.18,238.05,30.62249346]
["bitfinex","SOLUSD",1737436602294,1.3225,238.18,238.03,26.42179346]
["bitfinex","SOLUSD",1737436602490,1.3225,238.18,238.04,23.776884]
["bitfinex","SOLUSD",1737436602679,0.25098,238.17,238.03,26.42179346]
["bitfinex","SOLUSD",1737436603172,0.63048838,238.16,238.01,26.42179346]
["bitfinex","SOLUSD",1737436603493,5.10178838,238.18,237.99,26.42179346]
["bitfinex","SOLUSD",1737436603696,24.027864,238.15,237.93,26.42179346]
["bitfinex","SOLUSD",1737436603903,4.4094,238.12,237.94,23.776884]
["bitfinex","SOLUSD",1737436604212,4.4094,238.12,237.93,30.62459346]
["bitfinex","SOLUSD",1737436604213,5.03988838,238.12,237.96,23.776884]
["bitfinex","SOLUSD",1737436605098,0.25098,238.09,237.92,0.03]
["bitfinex","SOLUSD",1737436605277,24.027864,238.07,237.92,0.03]
["bitfinex","SOLUSD",1737436605485,0.63048838,238.06,237.92,0.03]
["bitfinex","SOLUSD",1737436605691,24.027864,238.01,237.92,0.03]
["bitfinex","SOLUSD",1737436605991,24.027864,237.99,237.72,0.03]
["bitfinex","SOLUSD",1737436606195,24.027864,237.97,237.72,0.03]
["bitfinex","SOLUSD",1737436606376,24.027864,237.95,237.72,0.03]
["bitfinex","SOLUSD",1737436606565,24.027864,237.93,237.72,0.03]
["bitfinex","SOLUSD",1737436606771,0.25098,237.91,237.74,23.776884]
["bitfinex","SOLUSD",1737436606978,1.261,237.9,237.74,27.983084]
["bitfinex","SOLUSD",1737436607173,1.261,237.9,237.74,23.776884]
["bitfinex","SOLUSD",1737436607380,1.261,237.9,237.74,27.982984]
["bitfinex","SOLUSD",1737436607381,0.25098,237.89,237.74,27.982984]
["bitfinex","SOLUSD",1737436607586,0.25098,237.89,237.74,23.776884]
["bitfinex","SOLUSD",1737436607871,0.25098,237.89,237.73,30.62809346]
["bitfinex","SOLUSD",1737436608182,0.25098,237.87,237.72,0.03]
["bitfinex","SOLUSD",1737436608382,0.63048838,237.86,237.72,0.03]
["bitfinex","SOLUSD",1737436608582,24.027864,237.85,237.72,0.03]
["bitfinex","SOLUSD",1737436608787,0.25098,237.83,237.72,0.03]
["bitfinex","SOLUSD",1737436609176,24.027864,237.81,237.72,0.03]
["bitfinex","SOLUSD",1737436609403,0.25098,237.79,237.72,0.03]
["bitfinex","SOLUSD",1737436609878,6.1898,237.8,237.72,0.03]
["bitfinex","SOLUSD",1737436610499,3.153,237.87,237.72,0.03]
["bitfinex","SOLUSD",1737436610500,1.2613,237.84,237.72,0.03]
["bitfinex","SOLUSD",1737436610679,1.2612,237.86,237.72,0.03]
["bitfinex","SOLUSD",1737436611389,9.0706,237.88,237.74,23.776884]
["bitfinex","SOLUSD",1737436611717,9.0706,237.88,237.76,23.776884]
["bitfinex","SOLUSD",1737436612201,9.0706,237.88,237.74,23.776884]
["bitfinex","SOLUSD",1737436612580,7.5289,237.88,237.74,23.776884]
["bitfinex","SOLUSD",1737436612783,0.88146838,237.87,237.72,0.03]
["bitfinex","SOLUSD",1737436613005,0.25098,237.85,237.72,0.03]
["bitfinex","SOLUSD",1737436613201,0.63048838,237.84,237.72,0.03]
["bitfinex","SOLUSD",1737436613414,0.25098,237.83,237.72,0.03]
["bitfinex","SOLUSD",1737436613705,0.25098,237.81,237.72,0.03]
["bitfinex","SOLUSD",1737436613999,0.63048838,237.87,237.72,0.03]
["bitfinex","SOLUSD",1737436614179,10.6817,237.88,237.73,23.776884]
["bitfinex","SOLUSD",1737436614383,0.25098,237.87,237.73,23.776884]
["bitfinex","SOLUSD",1737436614882,1.2612,237.86,237.75,23.776884]
["bitfinex","SOLUSD",1737436615605,7.5289,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1737436615910,7.5289,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1737436616812,7.5289,237.88,237.78,4.2055]
["bitfinex","SOLUSD",1737436618006,6.2678,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1737436618304,6.2678,237.88,237.79,4.2052]
["bitfinex","SOLUSD",1737436619012,0.063,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1737436619243,0.063,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1737436619711,1.324,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1737436620007,0.063,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1737436620208,0.063,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1737436620503,0.063,237.89,237.82,50.19867746]
["bitfinex","SOLUSD",1737436620705,0.063,237.89,237.88,26.42179346]
["bitfinex","SOLUSD",1737436620905,0.063,237.89,237.88,51.07990119]
["bitfinex","SOLUSD",1737436621094,2.8294,238.06,237.89,24.027864]
["bitfinex","SOLUSD",1737436621405,6.008,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1737436621587,7.268,238.1,237.91,0.88099916]
["bitfinex","SOLUSD",1737436621793,0.88146838,238.09,237.91,26.42179346]
["bitfinex","SOLUSD",1737436621992,0.88146838,238.09,237.92,23.776884]
["bitfinex","SOLUSD",1737436622197,1.26,238.08,237.93,30.62469346]
["bitfinex","SOLUSD",1737436622514,1.26,238.08,237.96,23.776884]
["bitfinex","SOLUSD",1737436622695,6.008,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1737436622895,7.268,238.1,237.93,4.2029]
["bitfinex","SOLUSD",1737436623104,0.25098,238.09,237.94,26.42179346]
["bitfinex","SOLUSD",1737436623512,0.63048838,238.08,237.92,26.42179346]
["bitfinex","SOLUSD",1737436623806,0.25098,238.09,237.93,23.776884]
["bitfinex","SOLUSD",1737436624008,0.25098,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1737436624198,7.268,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1737436624391,7.268,238.1,237.98,26.42179346]
["bitfinex","SOLUSD",1737436624791,7.268,238.1,237.96,26.42179346]
["bitfinex","SOLUSD",1737436625113,7.268,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1737436625482,10.4179,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1737436626313,7.268,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1737436626489,1.2598,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1737436626808,0.063,238.13,238.03,23.776884]
["bitfinex","SOLUSD",1737436626993,0.063,238.13,238.06,23.776884]
["bitfinex","SOLUSD",1737436627517,0.063,238.13,238.03,26.42179346]
["bitfinex","SOLUSD",1737436627810,0.063,238.13,238.04,24.40672254]
["bitfinex","SOLUSD",1737436628399,0.063,238.13,238.06,23.776884]
["bitfinex","SOLUSD",1737436628717,0.063,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1737436629010,0.063,238.12,238.05,30.62249346]
["bitfinex","SOLUSD",1737436629011,0.063,238.12,238.1,26.42179346]
["bitfinex","SOLUSD",1737436629223,0.063,238.12,238.05,4.2007]
["bitfinex","SOLUSD",1737436629383,0.063,238.12,238.0,26.42179346]
["bitfinex","SOLUSD",1737436629583,0.063,238.12,237.98,26.42179346]
["bitfinex","SOLUSD",1737436629786,0.063,238.12,237.99,23.776884]
["bitfinex","SOLUSD",1737436629987,0.063,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1737436630402,1.3228,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1737436630604,1.3228,238.12,238.0,26.42179346]
["bitfinex","SOLUSD",1737436631016,1.3228,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1737436631318,1.3228,238.12,237.99,23.776884]
["bitfinex","SOLUSD",1737436632006,0.063,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1737436632211,0.25098,238.11,237.95,26.42179346]
["bitfinex","SOLUSD",1737436632409,4.4098,238.1,237.95,26.42179346]
["bitfinex","SOLUSD",1737436632604,1.2599,238.1,237.98,23.776884]
["bitfinex","SOLUSD",1737436632816,1.2599,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1737436633327,0.063,238.12,238.02,23.776884]
["bitfinex","SOLUSD",1737436633822,0.063,238.12,238.03,27.05166017]
["bitfinex","SOLUSD",1737436633999,1.3228,238.12,237.95,0.62993345]
["bitfinex","SOLUSD",1737436634205,1.3228,238.12,237.98,26.42179346]
["bitfinex","SOLUSD",1737436634406,1.3228,238.12,238.0,27.978484]
["bitfinex","SOLUSD",1737436634909,1.3228,238.12,238.0,54.40027746]
["bitfinex","SOLUSD",1737436635121,1.3228,238.12,238.01,0.25098]
["bitfinex","SOLUSD",1737436635323,0.063,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1737436635627,0.063,238.12,238.08,0.25098]
["bitfinex","SOLUSD",1737436635803,0.063,238.12,238.09,23.776884]
["bitfinex","SOLUSD",1737436636626,0.063,238.12,238.11,23.776884]
["bitfinex","SOLUSD",1737436636900,0.063,238.12,238.07,4.2002]
["bitfinex","SOLUSD",1737436637101,0.063,238.12,238.04,26.42179346]
["bitfinex","SOLUSD",1737436637300,0.063,238.12,238.04,30.62269346]
["bitfinex","SOLUSD",1737436637725,0.063,238.12,238.05,40.04705895]
["bitfinex","SOLUSD",1737436637900,0.063,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1737436639132,0.063,238.12,238.03,16.27017495]
["bitfinex","SOLUSD",1737436639306,0.063,238.12,238.04,23.776884]
["bitfinex","SOLUSD",1737436639502,0.063,238.12,238.05,16.27017495]
["bitfinex","SOLUSD",1737436639830,0.063,238.12,238.07,40.04705895]
["bitfinex","SOLUSD",1737436640920,0.063,238.12,238.09,40.04705895]
["bitfinex","SOLUSD",1737436641125,0.063,238.12,238.11,23.776884]
["bitfinex","SOLUSD",1737436641704,0.063,238.12,238.09,40.04705895]
["bitfinex","SOLUSD",1737436642530,0.063,238.12,238.08,0.6297351]
["bitfinex","SOLUSD",1737436642699,1.3228,238.12,238.01,16.27017495]
["bitfinex","SOLUSD",1737436642897,1.3228,238.12,238.01,20.47147495]
["bitfinex","SOLUSD",1737436642898,0.063,238.12,238.01,20.47147495]
["bitfinex","SOLUSD",1737436643104,0.063,238.12,238.08,23.776884]
["bitfinex","SOLUSD",1737436643331,0.063,238.12,238.05,16.27017495]
["bitfinex","SOLUSD",1737436643630,1.3228,238.12,238.01,20.47147495]
["bitfinex","SOLUSD",1737436644111,1.3228,238.12,238.0,16.27017495]
["bitfinex","SOLUSD",1737436644425,1.3228,238.12,237.99,23.776884]
["bitfinex","SOLUSD",1737436644623,1.3228,238.12,238.02,16.27017495]
["bitfinex","SOLUSD",1737436644822,1.3228,238.12,238.03,0.62992524]
["bitfinex","SOLUSD",1737436645121,0.063,238.12,238.02,16.27017495]
["bitfinex","SOLUSD",1737436645300,1.2599,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1737436645502,1.2599,238.11,237.99,4.2016]
["bitfinex","SOLUSD",1737436645818,7.436,238.11,237.96,16.27017495]
["bitfinex","SOLUSD",1737436646526,7.436,238.11,237.97,23.776884]
["bitfinex","SOLUSD",1737436646836,0.25098,238.1,237.92,16.27017495]
["bitfinex","SOLUSD",1737436647006,0.25098,238.08,237.89,4.2036]
["bitfinex","SOLUSD",1737436647210,0.25098,238.08,237.88,0.03]
["bitfinex","SOLUSD",1737436647211,0.88146838,238.08,237.88,0.03]
["bitfinex","SOLUSD",1737436647521,0.25098,238.06,237.88,0.03]
["bitfinex","SOLUSD",1737436647726,0.25098,238.04,237.88,0.03]
["bitfinex","SOLUSD",1737436647919,0.25098,238.02,237.88,0.03]
["bitfinex","SOLUSD",1737436648325,0.25098,237.99,237.88,0.03]
["bitfinex","SOLUSD",1737436648623,0.88146838,237.99,237.88,0.03]
["bitfinex","SOLUSD",1737436648832,4.4121,237.98,237.88,0.03]
["bitfinex","SOLUSD",1737436649501,0.12549,237.97,237.88,0.03]
["bitfinex","SOLUSD",1737436649705,0.75597838,237.97,237.88,0.03]
["bitfinex","SOLUSD",1737436649935,0.12549,237.95,237.88,0.03]
["bitfinex","SOLUSD",1737436650126,0.75597838,237.95,237.88,0.03]
["bitfinex","SOLUSD",1737436651125,0.12549,237.93,237.88,0.03]
["bitfinex","SOLUSD",1737436651427,1.2608,237.94,237.88,0.03]
["bitfinex","SOLUSD",1737436651629,1.5495,237.96,237.88,0.03]
["bitfinex","SOLUSD",1737436651630,2.8102,237.96,237.88,0.03]
["bitfinex","SOLUSD",1737436652205,1.6135,238.05,237.92,23.776884]
["bitfinex","SOLUSD",1737436652429,2.8737,238.05,237.92,23.776884]
["bitfinex","SOLUSD",1737436652616,2.8737,238.05,237.9,23.776884]
["bitfinex","SOLUSD",1737436653134,6.0242,238.05,237.89,4.2034]
["bitfinex","SOLUSD",1737436653338,0.25098,238.03,237.88,0.03]
["bitfinex","SOLUSD",1737436653632,0.25098,238.01,237.88,0.03]
["bitfinex","SOLUSD",1737436654135,0.25098,237.99,237.88,0.03]
["bitfinex","SOLUSD",1737436654339,24.027864,237.95,237.88,0.03]
["bitfinex","SOLUSD",1737436654514,0.25098,237.93,237.88,0.03]
["bitfinex","SOLUSD",1737436654834,0.25098,237.91,237.88,0.03]
["bitfinex","SOLUSD",1737436655033,0.25098,237.89,237.73,0.03]
["bitfinex","SOLUSD",1737436655245,24.027864,237.87,237.73,0.03]
["bitfinex","SOLUSD",1737436655440,0.25098,237.85,237.73,0.03]
["bitfinex","SOLUSD",1737436655625,10.7186,237.9,237.73,20.50657495]
["bitfinex","SOLUSD",1737436655626,0.63048838,237.89,237.73,20.50657495]
["bitfinex","SOLUSD",1737436655943,0.25098,237.88,237.73,0.03]
["bitfinex","SOLUSD",1737436656111,0.63048838,237.87,237.73,0.03]
["bitfinex","SOLUSD",1737436656931,0.25098,237.88,237.73,4.2363]
["bitfinex","SOLUSD",1737436657113,1.2611,237.87,237.74,23.776884]
["bitfinex","SOLUSD",1737436657632,1.5708,237.91,237.73,16.30017495]
["bitfinex","SOLUSD",1737436657633,1.5708,237.91,237.76,23.776884]
["bitfinex","SOLUSD",1737436657814,1.5708,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1737436659037,1.5708,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1737436659435,6.0076,237.96,237.83,0.25098]
["bitfinex","SOLUSD",1737436659612,6.0076,237.96,237.84,23.776884]
["bitfinex","SOLUSD",1737436659816,6.0076,237.96,237.84,50.25522119]
["bitfinex","SOLUSD",1737436660339,0.25098,237.95,237.81,4.205]
["bitfinex","SOLUSD",1737436661021,1.89128838,237.94,237.79,4.2053]
["bitfinex","SOLUSD",1737436661235,1.89128838,237.94,237.8,23.776884]
["bitfinex","SOLUSD",1737436661545,0.25098,237.93,237.77,4.2056]
["bitfinex","SOLUSD",1737436662222,0.25098,237.93,237.78,23.776884]
["bitfinex","SOLUSD",1737436662438,1.2608,237.94,237.78,50.88575469]
["bitfinex","SOLUSD",1737436662741,6.0076,237.96,237.83,23.776884]
["bitfinex","SOLUSD",1737436662940,6.0076,237.96,237.85,23.776884]
["bitfinex","SOLUSD",1737436663248,6.0076,237.96,237.86,4.2041]
["bitfinex","SOLUSD",1737436663828,6.0076,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1737436664538,7.2683,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1737436665046,7.2683,237.96,237.83,23.776884]
["bitfinex","SOLUSD",1737436665230,7.2683,237.96,237.83,27.981484]
["bitfinex","SOLUSD",1737436665863,6.0076,237.96,237.85,23.776884]
["bitfinex","SOLUSD",1737436666033,6.0076,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1737436666344,6.3775,238.05,237.96,23.776884]
["bitfinex","SOLUSD",1737436666542,0.063,238.05,237.98,23.776884]
["bitfinex","SOLUSD",1737436666758,0.063,238.05,238.0,23.776884]
["bitfinex","SOLUSD",1737436666922,0.063,238.05,238.01,0.63001207]
["bitfinex","SOLUSD",1737436667122,0.063,238.05,238.03,23.776884]
["bitfinex","SOLUSD",1737436668237,0.063,238.05,238.04,24.40679234]
["bitfinex","SOLUSD",1737436668439,0.063,238.05,238.04,24.65777234]
["bitfinex","SOLUSD",1737436668634,7.5028,238.19,238.04,24.65777234]
["bitfinex","SOLUSD",1737436668635,6.5651,238.26,238.05,54.027864]
["bitfinex","SOLUSD",1737436668864,6.5651,238.26,238.12,23.776884]
["bitfinex","SOLUSD",1737436669144,7.8242,238.26,238.14,23.776884]
["bitfinex","SOLUSD",1737436671157,7.8242,238.26,238.1,4.1997]
["bitfinex","SOLUSD",1737436671363,11.60248838,238.26,238.07,26.47833719]
["bitfinex","SOLUSD",1737436671532,0.25098,238.25,238.05,26.47833719]
["bitfinex","SOLUSD",1737436671728,0.25098,238.25,238.08,23.776884]
["bitfinex","SOLUSD",1737436671927,0.25098,238.23,238.05,26.72931719]
["bitfinex","SOLUSD",1737436672947,0.25098,238.21,238.05,4.2006]
["bitfinex","SOLUSD",1737436673254,3.77878838,238.22,238.02,0.12549]
["bitfinex","SOLUSD",1737436673460,3.1483,238.22,238.04,24.027864]
["bitfinex","SOLUSD",1737436673634,3.1483,238.22,238.06,23.776884]
["bitfinex","SOLUSD",1737436674360,3.1483,238.22,238.07,0.62978153]
["bitfinex","SOLUSD",1737436674548,1.2592,238.23,238.08,23.776884]
["bitfinex","SOLUSD",1737436674857,1.2592,238.23,238.1,23.776884]
["bitfinex","SOLUSD",1737436675158,0.25098,238.22,238.05,26.47833719]
["bitfinex","SOLUSD",1737436675344,0.88146838,238.22,237.99,31.09833719]
["bitfinex","SOLUSD",1737436675662,0.88146838,238.22,238.0,24.027864]
["bitfinex","SOLUSD",1737436675836,0.88146838,238.22,238.02,23.776884]
["bitfinex","SOLUSD",1737436676163,0.25098,238.2,237.99,4.62]
["bitfinex","SOLUSD",1737436676338,24.027864,238.18,238.0,23.776884]
["bitfinex","SOLUSD",1737436676538,4.65968,238.16,238.0,23.776884]
["bitfinex","SOLUSD",1737436676752,4.65968,238.16,238.0,27.978484]
["bitfinex","SOLUSD",1737436677035,4.65968,238.16,238.0,4.2016]
["bitfinex","SOLUSD",1737436677449,6.32312076,238.16,238.0,4.2016]
["bitfinex","SOLUSD",1737436677653,6.32312076,238.16,238.0,27.978484]
["bitfinex","SOLUSD",1737436678058,1.2596,238.16,238.01,55.08651196]
["bitfinex","SOLUSD",1737436678442,1.2593,238.21,238.06,23.776884]
["bitfinex","SOLUSD",1737436678765,0.25098,238.08,237.81,0.03]
["bitfinex","SOLUSD",1737436679073,0.25098,238.08,237.73,0.03]
["bitfinex","SOLUSD",1737436679074,4.9,238.03,237.73,0.03]
["bitfinex","SOLUSD",1737436679239,4.9,238.01,237.73,0.03]
["bitfinex","SOLUSD",1737436679442,5.40864735,238.02,237.67,0.03]
["bitfinex","SOLUSD",1737436679443,4.9,237.97,237.67,0.03]
["bitfinex","SOLUSD",1737436679635,6.0285,237.98,237.67,0.03]
["bitfinex","SOLUSD",1737436679636,210.58607213,237.93,237.67,0.03]
["bitfinex","SOLUSD",1737436679841,4.9,237.84,237.67,0.03]
["bitfinex","SOLUSD",1737436680044,4.415,237.82,237.67,0.03]
["bitfinex","SOLUSD",1737436680365,24.027864,237.77,237.49,0.03]
["bitfinex","SOLUSD",1737436680662,0.25098,237.75,237.54,16.33759108]
["bitfinex","SOLUSD",1737436680856,0.25098,237.75,237.56,0.12549]
["bitfinex","SOLUSD",1737436681244,0.78888353,237.74,237.5,16.33759108]
["bitfinex","SOLUSD",1737436681449,0.25098,237.73,237.51,4.52789445]
["bitfinex","SOLUSD",1737436681771,0.25098,237.71,237.51,4.2102]
["bitfinex","SOLUSD",1737436681945,0.25098,237.71,237.49,26.58549502]
["bitfinex","SOLUSD",1737436681946,0.12549,237.67,237.49,0.03]
["bitfinex","SOLUSD",1737436682255,0.12549,237.67,237.49,0.34808262]
["bitfinex","SOLUSD",1737436682448,0.25098,237.67,237.49,0.34808262]
["bitfinex","SOLUSD",1737436682643,6.5227252,237.73,237.57,24.057864]
["bitfinex","SOLUSD",1737436682843,6.5227252,237.73,237.61,0.25098]
["bitfinex","SOLUSD",1737436683049,6.5227252,237.73,237.62,0.31710733]
["bitfinex","SOLUSD",1737436683254,6.5227252,237.73,237.57,4.65]
["bitfinex","SOLUSD",1737436683653,7.7846252,237.73,237.57,4.65]
["bitfinex","SOLUSD",1737436683963,1.262,237.71,237.57,0.03]
["bitfinex","SOLUSD",1737436684148,7.7846252,237.73,237.57,0.03]
["bitfinex","SOLUSD",1737436684349,24.81674891,237.72,237.57,0.03]
["bitfinex","SOLUSD",1737436684853,28.927864,237.7,237.57,0.03]
["bitfinex","SOLUSD",1737436685045,0.78930688,237.69,237.57,0.03]
["bitfinex","SOLUSD",1737436685648,1.2619,237.73,237.57,23.806884]
["bitfinex","SOLUSD",1737436685846,1.2617,237.77,237.58,0.25098]
["bitfinex","SOLUSD",1737436686152,24.027864,237.75,237.57,0.03]
["bitfinex","SOLUSD",1737436686351,24.027864,237.73,237.57,0.03]
["bitfinex","SOLUSD",1737436686538,0.25098,237.71,237.57,0.03]
["bitfinex","SOLUSD",1737436687267,0.25098,237.71,237.53,0.12549]
["bitfinex","SOLUSD",1737436687473,0.25098,237.71,237.54,24.09446074]
["bitfinex","SOLUSD",1737436687963,1.03994829,237.71,237.54,23.776884]
["bitfinex","SOLUSD",1737436688348,1.262,237.7,237.54,27.986484]
["bitfinex","SOLUSD",1737436688555,1.262,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737436688865,1.262,237.7,237.56,0.3175739]
["bitfinex","SOLUSD",1737436689068,1.262,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737436689274,1.262,237.7,237.55,50.33237902]
["bitfinex","SOLUSD",1737436689469,0.25098,237.72,237.57,0.063]
["bitfinex","SOLUSD",1737436689768,0.03,237.73,237.59,26.55549502]
["bitfinex","SOLUSD",1737436689942,0.03,237.73,237.71,26.55549502]
["bitfinex","SOLUSD",1737436690148,0.03,237.73,237.72,0.31636989]
["bitfinex","SOLUSD",1737436690566,0.03,237.73,237.72,24.09325389]
["bitfinex","SOLUSD",1737436690770,0.03,237.73,237.72,23.776884]
["bitfinex","SOLUSD",1737436691869,0.03,237.73,237.63,0.3166692]
["bitfinex","SOLUSD",1737436692166,0.03,237.73,237.61,26.55549502]
["bitfinex","SOLUSD",1737436692372,0.03,237.73,237.63,26.55549502]
["bitfinex","SOLUSD",1737436692559,0.03,237.73,237.72,50.58335902]
["bitfinex","SOLUSD",1737436692868,6.5227252,237.82,237.72,53.11099004]
["bitfinex","SOLUSD",1737436693055,6.5227252,237.82,237.76,26.55549502]
["bitfinex","SOLUSD",1737436693264,1.2612,237.87,237.77,23.776884]
["bitfinex","SOLUSD",1737436693456,1.5997,237.85,237.75,4.2059]
["bitfinex","SOLUSD",1737436693656,0.25098,237.84,237.7,26.55549502]
["bitfinex","SOLUSD",1737436693844,0.25098,237.84,237.68,26.55549502]
["bitfinex","SOLUSD",1737436694040,0.25098,237.84,237.69,23.776884]
["bitfinex","SOLUSD",1737436694471,1.03953029,237.84,237.69,23.776884]
["bitfinex","SOLUSD",1737436694761,0.3384,237.85,237.7,26.80647502]
["bitfinex","SOLUSD",1737436694978,1.5997,237.85,237.73,23.776884]
["bitfinex","SOLUSD",1737436695675,0.3384,237.85,237.75,24.027864]
["bitfinex","SOLUSD",1737436695974,0.3384,237.85,237.77,26.55549502]
["bitfinex","SOLUSD",1737436696150,0.3384,237.85,237.78,23.776884]
["bitfinex","SOLUSD",1737436696352,0.3384,237.85,237.82,23.776884]
["bitfinex","SOLUSD",1737436696860,0.3384,237.85,237.84,23.776884]
["bitfinex","SOLUSD",1737436697261,0.3384,237.85,237.84,24.09275347]
["bitfinex","SOLUSD",1737436697966,0.3384,237.85,237.81,26.55549502]
["bitfinex","SOLUSD",1737436698159,0.3384,237.85,237.79,26.55549502]
["bitfinex","SOLUSD",1737436698473,0.3384,237.85,237.82,23.776884]
["bitfinex","SOLUSD",1737436698850,0.3384,237.85,237.8,23.776884]
["bitfinex","SOLUSD",1737436699377,1.2613,237.84,237.7,26.55549502]
["bitfinex","SOLUSD",1737436699577,1.2613,237.84,237.71,23.776884]
["bitfinex","SOLUSD",1737436699962,1.2613,237.84,237.7,26.55549502]
["bitfinex","SOLUSD",1737436699963,0.25098,237.83,237.68,26.55549502]
["bitfinex","SOLUSD",1737436700163,0.25098,237.83,237.66,26.55549502]
["bitfinex","SOLUSD",1737436700362,0.25098,237.81,237.67,23.776884]
["bitfinex","SOLUSD",1737436700562,0.25098,237.81,237.66,26.55549502]
["bitfinex","SOLUSD",1737436701272,1.2615,237.8,237.67,23.776884]
["bitfinex","SOLUSD",1737436701572,1.2615,237.8,237.73,0.063]
["bitfinex","SOLUSD",1737436702755,0.25098,237.79,237.73,0.063]
["bitfinex","SOLUSD",1737436703591,9.5228,237.84,237.73,0.063]
["bitfinex","SOLUSD",1737436703777,1.2614,237.83,237.73,0.063]
["bitfinex","SOLUSD",1737436704077,6.3694,237.84,237.74,23.776884]
["bitfinex","SOLUSD",1737436704256,1.6297,237.85,237.74,50.33237902]
["bitfinex","SOLUSD",1737436704456,1.6297,237.85,237.74,50.26145723]
["bitfinex","SOLUSD",1737436704883,0.3684,237.85,237.78,26.55549502]
["bitfinex","SOLUSD",1737436705059,0.3684,237.85,237.74,26.55549502]
["bitfinex","SOLUSD",1737436705254,0.3684,237.85,237.76,26.55549502]
["bitfinex","SOLUSD",1737436705584,0.3684,237.85,237.82,4.2048]
["bitfinex","SOLUSD",1737436705764,0.3684,237.85,237.8,4.205]
["bitfinex","SOLUSD",1737436706353,0.3684,237.85,237.76,26.55549502]
["bitfinex","SOLUSD",1737436706660,0.3684,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737436706861,0.3684,237.85,237.78,26.55549502]
["bitfinex","SOLUSD",1737436707359,0.3684,237.85,237.81,23.776884]
["bitfinex","SOLUSD",1737436707665,0.3684,237.85,237.81,27.981784]
["bitfinex","SOLUSD",1737436707865,0.3684,237.85,237.79,27.982084]
["bitfinex","SOLUSD",1737436708278,0.3684,237.85,237.82,26.55549502]
["bitfinex","SOLUSD",1737436708570,0.3684,237.85,237.84,50.58335902]
["bitfinex","SOLUSD",1737436708781,0.0001,237.85,237.84,50.58335902]
["bitfinex","SOLUSD",1737436709580,0.0001,237.85,237.84,54.78785902]
["bitfinex","SOLUSD",1737436709756,0.0001,237.85,237.84,81.34335404]
["bitfinex","SOLUSD",1737436709956,0.0001,237.85,237.84,111.34335404]
["bitfinex","SOLUSD",1737436710153,0.0001,237.85,237.84,81.34335404]
["bitfinex","SOLUSD",1737436710357,0.0001,237.85,237.84,111.65868441]
["bitfinex","SOLUSD",1737436710554,0.0001,237.85,237.84,123.97335404]
["bitfinex","SOLUSD",1737436711286,0.0001,237.85,237.84,149.24335404]
["bitfinex","SOLUSD",1737436712858,0.03,237.97,237.89,0.25098]
["bitfinex","SOLUSD",1737436713057,0.03,237.97,237.93,26.55549502]
["bitfinex","SOLUSD",1737436713574,0.03,237.97,237.94,23.776884]
["bitfinex","SOLUSD",1737436713774,0.03,237.97,237.96,23.776884]
["bitfinex","SOLUSD",1737436714489,6.095,238.07,237.96,23.776884]
["bitfinex","SOLUSD",1737436715885,6.095,238.07,237.95,26.55549502]
["bitfinex","SOLUSD",1737436716085,6.095,238.07,237.96,24.09182645]
["bitfinex","SOLUSD",1737436716265,6.095,238.07,237.96,0.31494245]
["bitfinex","SOLUSD",1737436716801,6.095,238.07,237.96,24.09182645]
["bitfinex","SOLUSD",1737436717987,6.095,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1737436718183,0.03,238.09,237.98,24.09179903]
["bitfinex","SOLUSD",1737436718479,0.25098,238.08,237.78,30.0]
["bitfinex","SOLUSD",1737436718688,0.25098,238.08,237.6,48.53509481]
["bitfinex","SOLUSD",1737436718689,0.78785616,238.08,237.89,26.55549502]
["bitfinex","SOLUSD",1737436718893,0.25098,238.07,237.89,26.55549502]
["bitfinex","SOLUSD",1737436719069,24.027864,238.05,237.83,26.55549502]
["bitfinex","SOLUSD",1737436719272,6.095,238.02,237.8,4.2052]
["bitfinex","SOLUSD",1737436719476,0.78816765,238.01,237.78,4.2054]
["bitfinex","SOLUSD",1737436719787,24.027864,238.0,237.78,4.2054]
["bitfinex","SOLUSD",1737436719973,0.25098,237.96,237.78,4.2054]
["bitfinex","SOLUSD",1737436720173,0.78827412,237.95,237.76,4.2057]
["bitfinex","SOLUSD",1737436720372,24.027864,237.94,237.73,0.063]
["bitfinex","SOLUSD",1737436720684,24.027864,237.9,237.73,0.063]
["bitfinex","SOLUSD",1737436720990,24.027864,237.88,237.73,0.063]
["bitfinex","SOLUSD",1737436721191,24.027864,237.86,237.73,0.063]
["bitfinex","SOLUSD",1737436721393,0.78856971,237.85,237.73,0.063]
["bitfinex","SOLUSD",1737436721575,6.095,237.91,237.73,4.2693]
["bitfinex","SOLUSD",1737436721576,0.78853683,237.9,237.73,4.2693]
["bitfinex","SOLUSD",1737436721780,0.78834105,237.89,237.73,0.063]
["bitfinex","SOLUSD",1737436722294,1.51208,237.88,237.73,0.063]
["bitfinex","SOLUSD",1737436722591,0.25098,237.86,237.73,0.063]
["bitfinex","SOLUSD",1737436723594,24.027864,237.86,237.73,0.063]
["bitfinex","SOLUSD",1737436723884,24.027864,237.84,237.73,0.063]
["bitfinex","SOLUSD",1737436724087,0.78876659,237.83,237.73,0.063]
["bitfinex","SOLUSD",1737436724787,4.415,237.82,237.73,0.063]
["bitfinex","SOLUSD",1737436725092,0.78865261,237.81,237.73,0.063]
["bitfinex","SOLUSD",1737436725273,0.25098,237.8,237.73,0.063]
["bitfinex","SOLUSD",1737436725690,4.415,237.82,237.73,0.063]
["bitfinex","SOLUSD",1737436725987,0.25098,237.81,237.73,0.063]
["bitfinex","SOLUSD",1737436726179,0.25098,237.81,237.67,27.984284]
["bitfinex","SOLUSD",1737436726871,1.2615,237.8,237.67,27.984284]
["bitfinex","SOLUSD",1737436727890,1.2613,237.84,237.67,27.984284]
["bitfinex","SOLUSD",1737436728190,4.4139,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1737436728386,1.03936447,237.87,237.68,26.80647502]
["bitfinex","SOLUSD",1737436728575,1.03936447,237.87,237.67,4.2074]
["bitfinex","SOLUSD",1737436729087,0.25098,237.85,237.64,26.55549502]
["bitfinex","SOLUSD",1737436729309,0.25098,237.83,237.62,26.55549502]
["bitfinex","SOLUSD",1737436729475,24.027864,237.81,237.6,26.55549502]
["bitfinex","SOLUSD",1737436729671,0.12549,237.77,237.6,4.2087]
["bitfinex","SOLUSD",1737436729995,4.4165,237.74,237.58,4.209]
["bitfinex","SOLUSD",1737436730165,0.12549,237.72,237.57,0.063]
["bitfinex","SOLUSD",1737436730374,0.78903368,237.71,237.57,0.063]
["bitfinex","SOLUSD",1737436730694,4.4165,237.74,237.58,50.58335902]
["bitfinex","SOLUSD",1737436730695,1.2618,237.74,237.58,50.58335902]
["bitfinex","SOLUSD",1737436730992,0.12549,237.73,237.57,4.2722]
["bitfinex","SOLUSD",1737436731196,0.12549,237.71,237.57,0.063]
["bitfinex","SOLUSD",1737436731870,4.4165,237.74,237.57,0.063]
["bitfinex","SOLUSD",1737436731871,5.20553376,237.74,237.57,4.2722]
["bitfinex","SOLUSD",1737436732076,4.4165,237.74,237.58,23.776884]
["bitfinex","SOLUSD",1737436732385,0.12549,237.72,237.57,4.2722]
["bitfinex","SOLUSD",1737436732694,0.12549,237.72,237.58,23.776884]
["bitfinex","SOLUSD",1737436733789,1.262,237.71,237.58,4.2089]
["bitfinex","SOLUSD",1737436733994,1.262,237.71,237.59,23.776884]
["bitfinex","SOLUSD",1737436734195,0.78890919,237.7,237.57,0.063]
["bitfinex","SOLUSD",1737436734497,0.25098,237.69,237.57,0.063]
["bitfinex","SOLUSD",1737436734996,24.027864,237.7,237.57,0.063]
["bitfinex","SOLUSD",1737436735185,0.25098,237.67,237.57,0.063]
["bitfinex","SOLUSD",1737436735388,0.78925122,237.66,237.57,0.063]
["bitfinex","SOLUSD",1737436735783,4.4171,237.71,237.57,0.063]
["bitfinex","SOLUSD",1737436735784,24.027864,237.68,237.57,0.063]
["bitfinex","SOLUSD",1737436735983,24.027864,237.66,237.57,0.063]
["bitfinex","SOLUSD",1737436736294,24.027864,237.62,237.57,0.0001]
["bitfinex","SOLUSD",1737436736491,7.5556,237.63,237.49,0.03]
["bitfinex","SOLUSD",1737436736492,24.027864,237.6,237.49,0.03]
["bitfinex","SOLUSD",1737436736800,24.027864,237.58,237.49,0.03]
["bitfinex","SOLUSD",1737436736986,7.5556,237.63,237.49,0.0001]
["bitfinex","SOLUSD",1737436736987,24.027864,237.56,237.49,0.0001]
["bitfinex","SOLUSD",1737436737310,0.25098,237.54,237.49,0.0001]
["bitfinex","SOLUSD",1737436737784,24.027864,237.58,237.43,0.03]
["bitfinex","SOLUSD",1737436737985,0.25098,237.5,237.33,0.063]
["bitfinex","SOLUSD",1737436738183,0.25098,237.48,237.33,0.063]
["bitfinex","SOLUSD",1737436738600,0.78988483,237.5,237.33,0.063]
["bitfinex","SOLUSD",1737436738601,0.25098,237.49,237.33,0.063]
["bitfinex","SOLUSD",1737436738784,6.0173,237.51,237.33,54.60877902]
["bitfinex","SOLUSD",1737436739201,6.0173,237.51,237.33,4.2764]
["bitfinex","SOLUSD",1737436739507,6.8069142,237.51,237.34,23.776884]
["bitfinex","SOLUSD",1737436739808,0.25098,237.5,237.34,23.776884]
["bitfinex","SOLUSD",1737436739997,6.8069142,237.51,237.36,23.776884]
["bitfinex","SOLUSD",1737436740303,0.25098,237.5,237.36,23.776884]
["bitfinex","SOLUSD",1737436740503,7.7070482,237.51,237.36,23.776884]
["bitfinex","SOLUSD",1737436741196,0.25098,237.53,237.38,23.776884]
["bitfinex","SOLUSD",1737436741502,7.7856252,237.55,237.39,26.55549502]
["bitfinex","SOLUSD",1737436741811,6.5227252,237.55,237.4,23.806884]
["bitfinex","SOLUSD",1737436742103,1.51388,237.54,237.41,4.2121]
["bitfinex","SOLUSD",1737436742306,6.5227252,237.55,237.42,24.09552783]
["bitfinex","SOLUSD",1737436742515,6.0349,237.58,237.43,26.55549502]
["bitfinex","SOLUSD",1737436742810,6.0349,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1737436742988,7.2976,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1737436743193,6.0349,237.58,237.46,23.776884]
["bitfinex","SOLUSD",1737436743500,1.66810227,237.61,237.47,26.55549502]
["bitfinex","SOLUSD",1737436743684,0.25098,237.63,237.47,26.55549502]
["bitfinex","SOLUSD",1737436744207,1.71672066,237.64,237.57,26.55549502]
["bitfinex","SOLUSD",1737436744505,11.83881291,237.72,237.62,23.776884]
["bitfinex","SOLUSD",1737436744506,6.0675,237.72,237.62,23.776884]
["bitfinex","SOLUSD",1737436744810,6.5227252,237.75,237.62,24.09414256]
["bitfinex","SOLUSD",1737436745119,6.5227252,237.75,237.61,26.55549502]
["bitfinex","SOLUSD",1737436745120,7.7845252,237.75,237.61,26.55549502]
["bitfinex","SOLUSD",1737436745412,2.05057981,237.74,237.55,26.55549502]
["bitfinex","SOLUSD",1737436745707,5.20527981,237.74,237.54,26.55549502]
["bitfinex","SOLUSD",1737436745894,1.2618,237.74,237.58,26.55549502]
["bitfinex","SOLUSD",1737436746094,1.2618,237.74,237.59,23.776884]
["bitfinex","SOLUSD",1737436746278,1.2618,237.74,237.6,30.76419502]
["bitfinex","SOLUSD",1737436746703,0.25098,237.73,237.58,26.55549502]
["bitfinex","SOLUSD",1737436746904,24.027864,237.71,237.52,26.55549502]
["bitfinex","SOLUSD",1737436747115,24.027864,237.69,237.48,26.55549502]
["bitfinex","SOLUSD",1737436747319,24.027864,237.67,237.48,26.55549502]
["bitfinex","SOLUSD",1737436747486,0.25098,237.65,237.47,4.211]
["bitfinex","SOLUSD",1737436747686,0.78928078,237.72,237.51,23.776884]
["bitfinex","SOLUSD",1737436747883,0.78928078,237.72,237.55,23.776884]
["bitfinex","SOLUSD",1737436748099,24.027864,237.71,237.48,26.55549502]
["bitfinex","SOLUSD",1737436748301,0.25098,237.67,237.5,26.55549502]
["bitfinex","SOLUSD",1737436748509,0.25098,237.67,237.52,26.55549502]
["bitfinex","SOLUSD",1737436749089,1.04009974,237.67,237.52,26.55549502]
["bitfinex","SOLUSD",1737436749296,1.2622,237.68,237.55,23.776884]
["bitfinex","SOLUSD",1737436749496,0.91445543,237.67,237.49,30.76619502]
["bitfinex","SOLUSD",1737436749813,0.12549,237.66,237.51,26.55549502]
["bitfinex","SOLUSD",1737436750204,0.25098,237.64,237.49,26.55549502]
["bitfinex","SOLUSD",1737436750506,4.66938,237.64,237.49,30.76609502]
["bitfinex","SOLUSD",1737436751410,1.51338,237.64,237.5,23.776884]
["bitfinex","SOLUSD",1737436751602,1.262,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737436751784,1.262,237.7,237.57,23.776884]
["bitfinex","SOLUSD",1737436751989,1.262,237.7,237.58,26.55549502]
["bitfinex","SOLUSD",1737436752184,0.03,237.71,237.6,26.55549502]
["bitfinex","SOLUSD",1737436752512,1.292,237.71,237.6,26.55549502]
["bitfinex","SOLUSD",1737436753391,1.292,237.71,237.59,23.776884]
["bitfinex","SOLUSD",1737436753610,0.03,237.71,237.6,4.2087]
["bitfinex","SOLUSD",1737436753811,0.03,237.71,237.6,30.76419502]
["bitfinex","SOLUSD",1737436754422,0.03,237.71,237.62,26.55549502]
["bitfinex","SOLUSD",1737436754587,0.03,237.71,237.64,26.55549502]
["bitfinex","SOLUSD",1737436754791,0.03,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1737436755011,0.03,237.71,237.66,26.55549502]
["bitfinex","SOLUSD",1737436755313,0.03,237.71,237.6,30.76419502]
["bitfinex","SOLUSD",1737436755488,0.03,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1737436755699,0.03,237.71,237.66,4.2076]
["bitfinex","SOLUSD",1737436756310,0.03,237.71,237.62,30.76369502]
["bitfinex","SOLUSD",1737436756501,0.03,237.71,237.63,23.776884]
["bitfinex","SOLUSD",1737436756908,0.03,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1737436757112,0.03,237.71,237.62,30.76369502]
["bitfinex","SOLUSD",1737436757500,0.03,237.71,237.63,23.776884]
["bitfinex","SOLUSD",1737436757697,0.03,237.71,237.62,30.76369502]
["bitfinex","SOLUSD",1737436757698,0.03,237.71,237.62,4.2082]
["bitfinex","SOLUSD",1737436757992,0.03,237.71,237.56,30.76469502]
["bitfinex","SOLUSD",1737436758190,0.25098,237.7,237.56,30.76469502]
["bitfinex","SOLUSD",1737436758387,0.25098,237.7,237.54,30.76509502]
["bitfinex","SOLUSD",1737436758607,0.25098,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737436758918,0.25098,237.68,237.52,4.21]
["bitfinex","SOLUSD",1737436759109,0.25098,237.66,237.49,4.2105]
["bitfinex","SOLUSD",1737436759317,6.78608,237.64,237.49,4.2105]
["bitfinex","SOLUSD",1737436759512,6.78608,237.64,237.5,23.776884]
["bitfinex","SOLUSD",1737436759823,6.78608,237.64,237.5,26.55549502]
["bitfinex","SOLUSD",1737436760011,1.2624,237.63,237.51,27.987184]
["bitfinex","SOLUSD",1737436760328,7.7975,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1737436761802,7.7975,237.64,237.54,4.2098]
["bitfinex","SOLUSD",1737436762792,1.04007863,237.63,237.48,30.76629502]
["bitfinex","SOLUSD",1737436762997,1.04007863,237.63,237.48,4.2108]
["bitfinex","SOLUSD",1737436763302,7.7975,237.64,237.52,26.55549502]
["bitfinex","SOLUSD",1737436763629,7.7975,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1737436764117,0.25098,237.63,237.5,23.776884]
["bitfinex","SOLUSD",1737436764419,0.25098,237.63,237.48,26.55549502]
["bitfinex","SOLUSD",1737436764824,0.25098,237.63,237.44,10.77958]
["bitfinex","SOLUSD",1737436764825,0.12549,237.61,237.44,30.76699502]
["bitfinex","SOLUSD",1737436765007,0.12549,237.59,237.44,4.2115]
["bitfinex","SOLUSD",1737436765208,23.902374,237.57,237.43,0.063]
["bitfinex","SOLUSD",1737436765403,8.69602123,237.56,237.43,0.063]
["bitfinex","SOLUSD",1737436765608,23.902374,237.55,237.43,0.063]
["bitfinex","SOLUSD",1737436765795,0.12549,237.53,237.43,0.063]
["bitfinex","SOLUSD",1737436766017,4.54629,237.51,237.43,0.063]
["bitfinex","SOLUSD",1737436766525,0.78967846,237.5,237.43,0.063]
["bitfinex","SOLUSD",1737436766709,1.2631,237.51,237.43,0.063]
["bitfinex","SOLUSD",1737436767428,0.91507578,237.5,237.43,0.063]
["bitfinex","SOLUSD",1737436767727,24.027864,237.48,237.43,0.063]
["bitfinex","SOLUSD",1737436767898,14.4828561,237.56,237.4,0.03]
["bitfinex","SOLUSD",1737436767899,24.027864,237.46,237.4,0.03]
["bitfinex","SOLUSD",1737436768213,0.25098,237.44,237.4,0.03]
["bitfinex","SOLUSD",1737436768421,0.12549,237.44,237.4,0.03]
["bitfinex","SOLUSD",1737436768718,1.2629,237.53,237.4,0.03]
["bitfinex","SOLUSD",1737436768915,0.78957149,237.62,237.43,23.776884]
["bitfinex","SOLUSD",1737436769115,9.1691,237.56,237.43,23.776884]
["bitfinex","SOLUSD",1737436769832,6.5227252,237.54,237.43,23.74513499]
["bitfinex","SOLUSD",1737436770126,6.5227252,237.54,237.44,4.2115]
["bitfinex","SOLUSD",1737436771117,6.5227252,237.54,237.44,30.76699502]
["bitfinex","SOLUSD",1737436771425,7.5786,237.56,237.44,30.76699502]
["bitfinex","SOLUSD",1737436771620,6.3158,237.56,237.46,26.55549502]
["bitfinex","SOLUSD",1737436771833,6.3158,237.56,237.44,30.76699502]
["bitfinex","SOLUSD",1737436771996,7.5786,237.56,237.44,4.2115]
["bitfinex","SOLUSD",1737436773430,0.25098,237.53,237.4,0.03]
["bitfinex","SOLUSD",1737436773619,0.12549,237.53,237.4,4.2422]
["bitfinex","SOLUSD",1737436773820,7.5786,237.56,237.43,23.776884]
["bitfinex","SOLUSD",1737436775124,7.5786,237.56,237.45,23.776884]
["bitfinex","SOLUSD",1737436776008,7.5786,237.56,237.43,27.988584]
["bitfinex","SOLUSD",1737436776725,6.3158,237.56,237.44,26.55549502]
["bitfinex","SOLUSD",1737436777227,6.3158,237.56,237.45,23.776884]
["bitfinex","SOLUSD",1737436777518,6.3158,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1737436778121,6.5227252,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1737436779826,6.5227252,237.58,237.49,40.12354221]
["bitfinex","SOLUSD",1737436780018,6.5227252,237.58,237.52,23.776884]
["bitfinex","SOLUSD",1737436780315,6.5227252,237.58,237.53,4.2099]
["bitfinex","SOLUSD",1737436780627,1.2625,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1737436781713,0.25098,237.6,237.45,20.55805821]
["bitfinex","SOLUSD",1737436782011,0.25098,237.58,237.41,4.2121]
["bitfinex","SOLUSD",1737436782217,24.027864,237.56,237.4,0.03]
["bitfinex","SOLUSD",1737436782422,0.25098,237.54,237.4,0.03]
["bitfinex","SOLUSD",1737436782721,24.027864,237.52,237.4,0.03]
["bitfinex","SOLUSD",1737436782927,0.25098,237.5,237.4,0.03]
["bitfinex","SOLUSD",1737436783229,6.3932,237.49,237.4,0.03]
["bitfinex","SOLUSD",1737436783431,0.78981066,237.48,237.4,0.03]
["bitfinex","SOLUSD",1737436783817,1.51428,237.47,237.4,0.03]
["bitfinex","SOLUSD",1737436784015,0.78979565,237.46,237.4,0.03]
["bitfinex","SOLUSD",1737436784203,0.25098,237.45,237.4,0.03]
["bitfinex","SOLUSD",1737436784403,0.78994233,237.46,237.4,0.03]
["bitfinex","SOLUSD",1737436784613,24.027864,237.45,237.4,0.03]
["bitfinex","SOLUSD",1737436784816,0.78997531,237.44,237.4,0.03]
["bitfinex","SOLUSD",1737436785409,0.25098,237.43,237.4,0.03]
["bitfinex","SOLUSD",1737436785636,0.25098,237.43,237.28,4.2143]
["bitfinex","SOLUSD",1737436785637,0.79001679,237.42,237.28,4.2143]
["bitfinex","SOLUSD",1737436786234,0.25098,237.4,237.28,4.2143]
["bitfinex","SOLUSD",1737436786613,1.04099105,237.4,237.25,4.2148]
["bitfinex","SOLUSD",1737436786812,1.04099105,237.4,237.26,4.2147]
["bitfinex","SOLUSD",1737436787730,1.04099105,237.4,237.27,4.2145]
["bitfinex","SOLUSD",1737436788252,1.04099105,237.4,237.2,10.85906678]
["bitfinex","SOLUSD",1737436788253,0.25098,237.38,237.25,4.2148]
["bitfinex","SOLUSD",1737436788535,0.25098,237.38,237.21,4.2155]
["bitfinex","SOLUSD",1737436788536,0.25098,237.34,237.21,4.2155]
["bitfinex","SOLUSD",1737436788717,6.0811,237.35,237.22,26.91912529]
["bitfinex","SOLUSD",1737436788919,13.0454504,237.44,237.32,26.59887959]
["bitfinex","SOLUSD",1737436789324,13.0454504,237.44,237.33,23.776884]
["bitfinex","SOLUSD",1737436790140,13.0454504,237.44,237.35,23.776884]
["bitfinex","SOLUSD",1737436790326,13.0454504,237.44,237.37,23.776884]
["bitfinex","SOLUSD",1737436791438,6.0811,237.5,237.37,23.776884]
["bitfinex","SOLUSD",1737436791939,6.5227252,237.53,237.41,23.776884]
["bitfinex","SOLUSD",1737436792132,6.5227252,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1737436792337,6.5227252,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1737436792737,6.5227252,237.53,237.5,26.59887959]
["bitfinex","SOLUSD",1737436792937,6.5227252,237.53,237.46,41.33807959]
["bitfinex","SOLUSD",1737436793117,6.5227252,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1737436793434,6.5227252,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1737436793630,6.5227252,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1737436793830,6.5227252,237.6,237.55,23.776884]
["bitfinex","SOLUSD",1737436794931,6.5227252,237.6,237.56,30.80827959]
["bitfinex","SOLUSD",1737436795330,9.9352,237.71,237.56,30.80827959]
["bitfinex","SOLUSD",1737436795527,9.9352,237.71,237.55,23.776884]
["bitfinex","SOLUSD",1737436795528,0.25098,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737436795724,1.03991721,237.7,237.5,26.59887959]
["bitfinex","SOLUSD",1737436795924,1.03991721,237.7,237.49,4.2107]
["bitfinex","SOLUSD",1737436796427,0.25098,237.68,237.49,4.2107]
["bitfinex","SOLUSD",1737436796748,24.027864,237.66,237.49,4.2107]
["bitfinex","SOLUSD",1737436796917,1.93418,237.64,237.47,27.987884]
["bitfinex","SOLUSD",1737436797543,1.6832,237.64,237.47,4.211]
["bitfinex","SOLUSD",1737436797720,1.6832,237.64,237.48,26.59887959]
["bitfinex","SOLUSD",1737436798039,1.6832,237.64,237.49,23.776884]
["bitfinex","SOLUSD",1737436798342,6.5527252,237.7,237.53,23.776884]
["bitfinex","SOLUSD",1737436798520,1.6829,237.68,237.55,23.776884]
["bitfinex","SOLUSD",1737436798722,6.8037052,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737436798916,8.4865052,237.7,237.57,23.776884]
["bitfinex","SOLUSD",1737436799125,0.25098,237.69,237.54,30.80857959]
["bitfinex","SOLUSD",1737436799329,1.03997373,237.69,237.54,4.2097]
["bitfinex","SOLUSD",1737436799942,1.7128,237.7,237.56,26.59887959]
["bitfinex","SOLUSD",1737436800445,1.7128,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737436800845,0.03,237.7,237.57,23.776884]
["bitfinex","SOLUSD",1737436801141,0.03,237.7,237.59,24.027864]
["bitfinex","SOLUSD",1737436801348,0.03,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1737436802220,0.03,237.7,237.58,26.59887959]
["bitfinex","SOLUSD",1737436802426,1.06991611,237.7,237.52,26.59887959]
["bitfinex","SOLUSD",1737436802649,0.03,237.7,237.6,0.12549]
["bitfinex","SOLUSD",1737436802847,0.03,237.7,237.69,54.58286359]
["bitfinex","SOLUSD",1737436803638,0.03,237.71,237.7,24.027864]
["bitfinex","SOLUSD",1737436803843,0.03,237.71,237.7,24.34456588]
["bitfinex","SOLUSD",1737436804853,0.03,237.71,237.69,4.2071]
["bitfinex","SOLUSD",1737436805021,0.03,237.71,237.68,23.776884]
["bitfinex","SOLUSD",1737436805220,0.03,237.71,237.61,26.59887959]
["bitfinex","SOLUSD",1737436805430,0.03,237.71,237.61,4.2084]
["bitfinex","SOLUSD",1737436805628,0.03,237.71,237.63,26.59887959]
["bitfinex","SOLUSD",1737436805830,0.03,237.71,237.7,26.59887959]
["bitfinex","SOLUSD",1737436806044,0.03,237.71,237.7,50.6924288]
["bitfinex","SOLUSD",1737436806342,0.03,237.71,237.7,50.9434088]
["bitfinex","SOLUSD",1737436807053,0.03,237.71,237.7,55.1503088]
["bitfinex","SOLUSD",1737436808725,0.03,237.71,237.7,54.58266359]
["bitfinex","SOLUSD",1737436809149,0.03,237.71,237.7,23.776884]
["bitfinex","SOLUSD",1737436809442,0.03,237.71,237.6,4.62]
["bitfinex","SOLUSD",1737436809754,0.03,237.71,237.64,26.59887959]
["bitfinex","SOLUSD",1737436809941,0.03,237.71,237.61,4.2085]
["bitfinex","SOLUSD",1737436810345,0.03,237.71,237.63,26.59887959]
["bitfinex","SOLUSD",1737436810860,0.25098,237.69,237.52,26.59887959]
["bitfinex","SOLUSD",1737436811154,0.25098,237.67,237.45,4.2114]
["bitfinex","SOLUSD",1737436811329,0.25098,237.65,237.51,23.776884]
["bitfinex","SOLUSD",1737436812049,0.25098,237.68,237.51,23.776884]
["bitfinex","SOLUSD",1737436812254,0.78915622,237.67,237.51,23.776884]
["bitfinex","SOLUSD",1737436812425,1.683,237.66,237.52,26.59887959]
["bitfinex","SOLUSD",1737436812632,1.683,237.66,237.5,50.37576359]
["bitfinex","SOLUSD",1737436812933,0.25098,237.65,237.5,54.58616359]
["bitfinex","SOLUSD",1737436813247,1.6829,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1737436813759,1.6829,237.68,237.55,23.776884]
["bitfinex","SOLUSD",1737436814254,0.25098,237.67,237.54,26.59887959]
["bitfinex","SOLUSD",1737436814441,0.25098,237.67,237.52,26.59887959]
["bitfinex","SOLUSD",1737436814763,0.25098,237.67,237.53,23.776884]
["bitfinex","SOLUSD",1737436814930,0.25098,237.65,237.52,30.80897959]
["bitfinex","SOLUSD",1737436815136,0.25098,237.65,237.46,0.31804846]
["bitfinex","SOLUSD",1737436815137,1.04011756,237.65,237.48,26.59887959]
["bitfinex","SOLUSD",1737436815563,1.04011756,237.65,237.48,30.80967959]
["bitfinex","SOLUSD",1737436816245,1.04011756,237.65,237.48,26.59887959]
["bitfinex","SOLUSD",1737436816458,1.04028766,237.65,237.49,23.776884]
["bitfinex","SOLUSD",1737436816943,1.6832,237.64,237.5,4.2105]
["bitfinex","SOLUSD",1737436817144,1.04022055,237.63,237.48,30.80957959]
["bitfinex","SOLUSD",1737436817543,24.81712432,237.63,237.46,26.59887959]
["bitfinex","SOLUSD",1737436817746,24.81712432,237.63,237.44,30.81027959]
["bitfinex","SOLUSD",1737436817951,24.81712432,237.63,237.45,23.776884]
["bitfinex","SOLUSD",1737436818351,0.78939894,237.62,237.48,26.59887959]
["bitfinex","SOLUSD",1737436818659,0.25098,237.61,237.47,23.776884]
["bitfinex","SOLUSD",1737436818866,0.78932371,237.6,237.44,30.81027959]
["bitfinex","SOLUSD",1737436819160,0.25098,237.58,237.44,30.81027959]
["bitfinex","SOLUSD",1737436819541,1.04039889,237.58,237.44,26.59887959]
["bitfinex","SOLUSD",1737436819740,1.6835,237.59,237.44,26.59887959]
["bitfinex","SOLUSD",1737436819948,1.6835,237.59,237.47,23.776884]
["bitfinex","SOLUSD",1737436820545,1.6834,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1737436820847,1.6834,237.61,237.5,26.59887959]
["bitfinex","SOLUSD",1737436821038,1.6832,237.64,237.52,4.2101]
["bitfinex","SOLUSD",1737436821467,2.45017818,237.71,237.56,26.59887959]
["bitfinex","SOLUSD",1737436821662,1.6828,237.69,237.57,23.776884]
["bitfinex","SOLUSD",1737436821852,6.6578,237.7,237.59,23.776884]
["bitfinex","SOLUSD",1737436822056,8.3405,237.7,237.59,24.09437347]
["bitfinex","SOLUSD",1737436822359,8.3405,237.7,237.56,26.59887959]
["bitfinex","SOLUSD",1737436822360,0.25098,237.69,237.56,26.59887959]
["bitfinex","SOLUSD",1737436823250,1.6829,237.68,237.56,26.59887959]
["bitfinex","SOLUSD",1737436823563,1.6829,237.68,237.58,26.59887959]
["bitfinex","SOLUSD",1737436823759,6.6578,237.7,237.56,4.2094]
["bitfinex","SOLUSD",1737436823760,6.6578,237.7,237.61,23.776884]
["bitfinex","SOLUSD",1737436824271,6.6578,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1737436825168,6.6578,237.7,237.62,26.59887959]
["bitfinex","SOLUSD",1737436825469,8.3406,237.7,237.58,26.59887959]
["bitfinex","SOLUSD",1737436826164,8.3406,237.7,237.56,23.776884]
["bitfinex","SOLUSD",1737436826347,12.5475,237.7,237.56,50.37576359]
["bitfinex","SOLUSD",1737436826965,6.6578,237.7,237.61,26.59887959]
["bitfinex","SOLUSD",1737436827353,8.3406,237.7,237.61,23.776884]
["bitfinex","SOLUSD",1737436827567,6.6578,237.7,237.61,50.37576359]
["bitfinex","SOLUSD",1737436827756,0.03,237.71,237.63,26.59887959]
["bitfinex","SOLUSD",1737436828074,1.7127,237.71,237.61,26.59887959]
["bitfinex","SOLUSD",1737436828871,0.03,237.71,237.63,4.2082]
["bitfinex","SOLUSD",1737436829059,0.03,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1737436829390,0.03,237.71,237.63,26.59887959]
["bitfinex","SOLUSD",1737436829576,0.03,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1737436830267,0.03,237.71,237.65,0.31712011]
["bitfinex","SOLUSD",1737436830568,0.03,237.71,237.66,23.776884]
["bitfinex","SOLUSD",1737436830963,0.03,237.71,237.63,26.59887959]
["bitfinex","SOLUSD",1737436831474,0.03,237.71,237.59,30.80777959]
["bitfinex","SOLUSD",1737436831969,0.03,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1737436832175,0.03,237.71,237.61,26.59887959]
["bitfinex","SOLUSD",1737436832472,0.03,237.71,237.61,30.80737959]
["bitfinex","SOLUSD",1737436832871,0.03,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1737436833056,0.03,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1737436834272,0.03,237.71,237.61,16.32490862]
["bitfinex","SOLUSD",1737436834584,0.03,237.71,237.53,16.32490862]
["bitfinex","SOLUSD",1737436834751,0.25098,237.7,237.51,16.32490862]
["bitfinex","SOLUSD",1737436834946,0.25098,237.68,237.51,16.32490862]
["bitfinex","SOLUSD",1737436835774,0.25098,237.66,237.49,16.32490862]
["bitfinex","SOLUSD",1737436835953,24.057864,237.71,237.51,16.32490862]
["bitfinex","SOLUSD",1737436836274,6.14088,237.69,237.52,27.986884]
["bitfinex","SOLUSD",1737436836574,0.25098,237.67,237.52,27.986884]
["bitfinex","SOLUSD",1737436836754,0.25098,237.67,237.54,23.776884]
["bitfinex","SOLUSD",1737436837169,5.8899,237.69,237.54,23.776884]
["bitfinex","SOLUSD",1737436837373,1.6828,237.69,237.57,16.32490862]
["bitfinex","SOLUSD",1737436837576,1.6828,237.69,237.6,23.776884]
["bitfinex","SOLUSD",1737436837873,1.7127,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1737436838082,0.03,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1737436838285,0.03,237.71,237.66,23.776884]
["bitfinex","SOLUSD",1737436838576,0.03,237.71,237.68,23.776884]
["bitfinex","SOLUSD",1737436838780,0.03,237.71,237.7,23.776884]
["bitfinex","SOLUSD",1737436839467,0.03,237.71,237.7,24.027864]
["bitfinex","SOLUSD",1737436839973,0.0001,237.71,237.7,80.5652479]
["bitfinex","SOLUSD",1737436840158,0.0001,237.71,237.7,28.234764]
["bitfinex","SOLUSD",1737436840472,0.03,237.8,237.74,24.027864]
["bitfinex","SOLUSD",1737436840670,0.03,237.8,237.79,50.3142679]
["bitfinex","SOLUSD",1737436840895,0.03,237.8,237.79,50.63018065]
["bitfinex","SOLUSD",1737436841374,6.5227252,237.91,237.8,24.027864]
["bitfinex","SOLUSD",1737436841551,6.5227252,237.91,237.87,26.5373839]
["bitfinex","SOLUSD",1737436841756,6.5227252,237.91,237.87,50.5652479]
["bitfinex","SOLUSD",1737436841981,6.5227252,237.91,237.85,26.5373839]
["bitfinex","SOLUSD",1737436842178,6.5227252,237.91,237.83,26.5373839]
["bitfinex","SOLUSD",1737436842365,0.03,237.95,237.83,26.5373839]
["bitfinex","SOLUSD",1737436842568,0.12549,237.89,237.71,0.31601434]
["bitfinex","SOLUSD",1737436842760,0.12549,237.89,237.75,26.5373839]
["bitfinex","SOLUSD",1737436842956,0.15549,237.88,237.73,26.5373839]
["bitfinex","SOLUSD",1737436843186,6.3701,237.86,237.73,26.5373839]
["bitfinex","SOLUSD",1737436843357,6.3701,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1737436843558,6.3701,237.86,237.77,26.5373839]
["bitfinex","SOLUSD",1737436843559,0.03,237.88,237.8,23.776884]
["bitfinex","SOLUSD",1737436844284,0.03,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1737436844983,0.03,237.88,237.79,26.5373839]
["bitfinex","SOLUSD",1737436845162,0.03,237.88,237.75,26.5373839]
["bitfinex","SOLUSD",1737436845364,0.03,237.88,237.73,26.5373839]
["bitfinex","SOLUSD",1737436845664,0.03,237.88,237.71,26.5373839]
["bitfinex","SOLUSD",1737436845965,0.03,237.88,237.68,5.8267]
["bitfinex","SOLUSD",1737436845966,0.81852816,237.88,237.74,26.5373839]
["bitfinex","SOLUSD",1737436846166,0.03,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1737436846370,0.25098,237.87,237.72,26.5373839]
["bitfinex","SOLUSD",1737436846559,0.25098,237.87,237.73,23.776884]
["bitfinex","SOLUSD",1737436847074,0.25098,237.87,237.72,26.5373839]
["bitfinex","SOLUSD",1737436847276,0.7885186,237.86,237.7,26.5373839]
["bitfinex","SOLUSD",1737436847463,0.25098,237.85,237.66,26.5373839]
["bitfinex","SOLUSD",1737436847660,0.78867547,237.84,237.66,26.5373839]
["bitfinex","SOLUSD",1737436847865,0.78867547,237.84,237.68,26.5373839]
["bitfinex","SOLUSD",1737436848288,0.25098,237.82,237.69,23.776884]
["bitfinex","SOLUSD",1737436848486,5.8864,237.83,237.69,24.09377998]
["bitfinex","SOLUSD",1737436848678,5.8864,237.83,237.69,23.776884]
["bitfinex","SOLUSD",1737436848876,0.25098,237.82,237.68,23.776884]
["bitfinex","SOLUSD",1737436849673,4.205,237.81,237.68,23.776884]
["bitfinex","SOLUSD",1737436850787,5.887,237.81,237.68,23.776884]
["bitfinex","SOLUSD",1737436851867,0.25098,237.78,237.64,26.5373839]
["bitfinex","SOLUSD",1737436852175,0.25098,237.76,237.56,26.5373839]
["bitfinex","SOLUSD",1737436852379,22.88935439,237.74,237.52,26.5373839]
["bitfinex","SOLUSD",1737436852588,6.6273,237.72,237.5,26.5373839]
["bitfinex","SOLUSD",1737436852791,0.78915213,237.71,237.48,26.5373839]
["bitfinex","SOLUSD",1737436853097,0.78915213,237.71,237.52,26.5373839]
["bitfinex","SOLUSD",1737436853288,0.78915213,237.71,237.53,23.776884]
["bitfinex","SOLUSD",1737436853783,0.78915213,237.71,237.5,26.5373839]
["bitfinex","SOLUSD",1737436853989,5.8896,237.7,237.48,26.5373839]
["bitfinex","SOLUSD",1737436854289,0.78922822,237.69,237.51,23.776884]
["bitfinex","SOLUSD",1737436854488,0.25098,237.68,237.5,26.5373839]
["bitfinex","SOLUSD",1737436854684,24.027864,237.66,237.46,26.5373839]
["bitfinex","SOLUSD",1737436854892,0.25098,237.62,237.45,0.063]
["bitfinex","SOLUSD",1737436855091,0.78945907,237.61,237.45,0.063]
["bitfinex","SOLUSD",1737436855403,24.027864,237.6,237.45,0.063]
["bitfinex","SOLUSD",1737436855567,23.902374,237.58,237.45,0.063]
["bitfinex","SOLUSD",1737436855771,0.12549,237.56,237.45,0.063]
["bitfinex","SOLUSD",1737436856000,1.6839,237.53,237.45,0.063]
["bitfinex","SOLUSD",1737436857693,0.78948368,237.6,237.46,23.776884]
["bitfinex","SOLUSD",1737436857999,1.6833,237.62,237.47,0.56952805]
["bitfinex","SOLUSD",1737436858209,6.3164,237.63,237.55,23.776884]
["bitfinex","SOLUSD",1737436858374,6.3164,237.63,237.49,0.56890235]
["bitfinex","SOLUSD",1737436858578,7.9997,237.63,237.52,26.5373839]
["bitfinex","SOLUSD",1737436858779,7.9997,237.63,237.51,23.776884]
["bitfinex","SOLUSD",1737436859083,6.5227252,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1737436859600,6.5227252,237.68,237.58,26.7883639]
["bitfinex","SOLUSD",1737436859896,6.5227252,237.68,237.65,23.776884]
["bitfinex","SOLUSD",1737436860076,6.5227252,237.68,237.66,4.2076]
["bitfinex","SOLUSD",1737436860274,6.5227252,237.68,237.67,23.776884]
["bitfinex","SOLUSD",1737436860581,2.52e-05,237.68,237.67,24.027864]
["bitfinex","SOLUSD",1737436860976,5.01777641,237.71,237.68,0.25098]
["bitfinex","SOLUSD",1737436861200,6.3464,237.84,237.66,71.58121162]
["bitfinex","SOLUSD",1737436861201,6.3464,237.84,237.7,50.3142679]
["bitfinex","SOLUSD",1737436861394,0.12549,237.83,237.7,50.3142679]
["bitfinex","SOLUSD",1737436861798,0.25098,237.83,237.72,26.5373839]
["bitfinex","SOLUSD",1737436862103,6.3464,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1737436862312,0.03,237.84,237.78,26.5373839]
["bitfinex","SOLUSD",1737436862501,0.03,237.84,237.79,0.31625066]
["bitfinex","SOLUSD",1737436862695,0.03,237.84,237.76,26.5373839]
["bitfinex","SOLUSD",1737436863009,0.03,237.84,237.79,23.776884]
["bitfinex","SOLUSD",1737436863215,0.03,237.84,237.82,26.5373839]
["bitfinex","SOLUSD",1737436863394,0.03,237.84,237.79,0.31624689]
["bitfinex","SOLUSD",1737436863715,0.03,237.84,237.76,26.5373839]
["bitfinex","SOLUSD",1737436863877,0.03,237.84,237.8,23.776884]
["bitfinex","SOLUSD",1737436864084,0.03,237.84,237.82,23.776884]
["bitfinex","SOLUSD",1737436864286,0.03,237.84,237.82,24.09287168]
["bitfinex","SOLUSD",1737436865401,0.03,237.84,237.82,23.776884]
["bitfinex","SOLUSD",1737436865705,0.03,237.84,237.77,26.5373839]
["bitfinex","SOLUSD",1737436865900,0.03,237.84,237.79,26.5373839]
["bitfinex","SOLUSD",1737436866309,0.03,237.84,237.8,23.776884]
["bitfinex","SOLUSD",1737436866612,0.03,237.84,237.77,26.5373839]
["bitfinex","SOLUSD",1737436867003,0.03,237.84,237.75,26.5373839]
["bitfinex","SOLUSD",1737436867208,0.03,237.84,237.71,26.5373839]
["bitfinex","SOLUSD",1737436867510,0.03,237.84,237.73,26.5373839]
["bitfinex","SOLUSD",1737436868090,0.03,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1737436868687,0.03,237.84,237.71,26.5373839]
["bitfinex","SOLUSD",1737436868910,0.03,237.84,237.71,26.85419165]
["bitfinex","SOLUSD",1737436869206,0.03,237.84,237.72,23.776884]
["bitfinex","SOLUSD",1737436869799,0.03,237.84,237.71,50.3142679]
["bitfinex","SOLUSD",1737436870005,1.06950247,237.84,237.69,26.6003839]
["bitfinex","SOLUSD",1737436870199,6.407,237.83,237.69,26.6003839]
["bitfinex","SOLUSD",1737436870402,6.407,237.83,237.7,23.776884]
["bitfinex","SOLUSD",1737436870605,0.91410117,237.82,237.69,0.063]
["bitfinex","SOLUSD",1737436870992,0.12549,237.82,237.69,0.063]
["bitfinex","SOLUSD",1737436871197,0.91412025,237.82,237.69,0.063]
["bitfinex","SOLUSD",1737436871520,23.902374,237.78,237.69,0.063]
["bitfinex","SOLUSD",1737436871825,23.902374,237.76,237.69,0.063]
["bitfinex","SOLUSD",1737436872115,0.12549,237.74,237.69,0.063]
["bitfinex","SOLUSD",1737436872414,0.78897943,237.78,237.69,0.063]
["bitfinex","SOLUSD",1737436872415,7.3593,237.79,237.69,0.063]
["bitfinex","SOLUSD",1737436872611,0.12549,237.78,237.69,0.063]
["bitfinex","SOLUSD",1737436873398,0.12549,237.79,237.69,0.063]
["bitfinex","SOLUSD",1737436873597,0.12549,237.77,237.69,0.063]
["bitfinex","SOLUSD",1737436873799,0.12549,237.75,237.69,0.063]
["bitfinex","SOLUSD",1737436874009,0.25098,237.73,237.69,0.063]
["bitfinex","SOLUSD",1737436874210,0.25098,237.71,237.69,0.063]
["bitfinex","SOLUSD",1737436874599,0.78897529,237.78,237.69,0.063]
["bitfinex","SOLUSD",1737436874999,0.25098,237.77,237.69,0.063]
["bitfinex","SOLUSD",1737436875314,0.25098,237.75,237.69,0.063]
["bitfinex","SOLUSD",1737436875523,0.25098,237.73,237.69,0.063]
["bitfinex","SOLUSD",1737436875697,0.25098,237.71,237.69,0.063]
["bitfinex","SOLUSD",1737436876695,2.35438,237.7,237.69,0.063]
["bitfinex","SOLUSD",1737436877012,2.35438,237.7,237.69,0.0001]
["bitfinex","SOLUSD",1737436877211,24.027864,237.69,237.48,4.2108]
["bitfinex","SOLUSD",1737436877394,49.284264,237.7,237.46,4.2111]
["bitfinex","SOLUSD",1737436877395,24.027864,237.67,237.46,4.2111]
["bitfinex","SOLUSD",1737436877600,24.027864,237.65,237.46,4.2111]
["bitfinex","SOLUSD",1737436877897,0.12549,237.63,237.46,4.2111]
["bitfinex","SOLUSD",1737436878104,0.12549,237.61,237.47,23.776884]
["bitfinex","SOLUSD",1737436878302,0.12549,237.59,237.45,0.063]
["bitfinex","SOLUSD",1737436878499,0.91488699,237.59,237.45,0.063]
["bitfinex","SOLUSD",1737436878891,0.12549,237.57,237.45,0.063]
["bitfinex","SOLUSD",1737436879095,0.91500857,237.57,237.45,0.063]
["bitfinex","SOLUSD",1737436879297,0.12549,237.57,237.45,0.063]
["bitfinex","SOLUSD",1737436879509,0.12549,237.57,237.46,23.776884]
["bitfinex","SOLUSD",1737436879708,7.3633,237.67,237.49,23.776884]
["bitfinex","SOLUSD",1737436879894,7.3633,237.67,237.48,26.5373839]
["bitfinex","SOLUSD",1737436879895,0.7891815,237.66,237.48,26.5373839]
["bitfinex","SOLUSD",1737436880093,23.902374,237.65,237.45,0.063]
["bitfinex","SOLUSD",1737436880299,23.902374,237.63,237.45,0.063]
["bitfinex","SOLUSD",1737436880498,0.12549,237.61,237.45,4.2743]
["bitfinex","SOLUSD",1737436880797,23.902374,237.59,237.45,0.063]
["bitfinex","SOLUSD",1737436880995,30.050984,237.57,237.45,0.063]
["bitfinex","SOLUSD",1737436881201,23.902374,237.55,237.45,0.063]
["bitfinex","SOLUSD",1737436881502,23.902374,237.53,237.45,0.063]
["bitfinex","SOLUSD",1737436881720,0.12549,237.51,237.45,0.063]
["bitfinex","SOLUSD",1737436881945,0.12549,237.49,237.45,0.063]
["bitfinex","SOLUSD",1737436882125,0.78977342,237.48,237.45,0.063]
["bitfinex","SOLUSD",1737436882428,23.902374,237.47,237.4,0.063]
["bitfinex","SOLUSD",1737436882604,23.902374,237.45,237.4,0.063]
["bitfinex","SOLUSD",1737436882806,0.12549,237.43,237.4,0.063]
["bitfinex","SOLUSD",1737436883125,0.12549,237.41,237.4,0.063]
["bitfinex","SOLUSD",1737436883506,0.12549,237.41,237.25,26.5373839]
["bitfinex","SOLUSD",1737436883706,0.12549,237.39,237.21,26.6003839]
["bitfinex","SOLUSD",1737436883926,0.12549,237.39,237.23,26.5373839]
["bitfinex","SOLUSD",1737436884224,0.12549,237.36,237.21,0.063]
["bitfinex","SOLUSD",1737436884439,0.12549,237.34,237.21,0.063]
["bitfinex","SOLUSD",1737436884600,0.790299,237.33,237.21,4.2786]
["bitfinex","SOLUSD",1737436884802,0.12549,237.32,237.21,0.063]
["bitfinex","SOLUSD",1737436885023,0.25098,237.34,237.21,0.063]
["bitfinex","SOLUSD",1737436885203,2.35758,237.34,237.21,0.063]
["bitfinex","SOLUSD",1737436885400,2.35758,237.34,237.21,4.2785]
["bitfinex","SOLUSD",1737436885733,6.1037,237.45,237.26,26.5373839]
["bitfinex","SOLUSD",1737436885932,6.89360925,237.45,237.27,23.776884]
["bitfinex","SOLUSD",1737436886106,2.1058,237.44,237.3,26.5373839]
["bitfinex","SOLUSD",1737436886310,2.1056,237.46,237.31,23.776884]
["bitfinex","SOLUSD",1737436886613,0.25098,237.45,237.31,23.776884]
["bitfinex","SOLUSD",1737436886922,0.12549,237.45,237.32,26.5373839]
["bitfinex","SOLUSD",1737436887122,6.5685,237.48,237.37,23.776884]
["bitfinex","SOLUSD",1737436887329,3.6086,237.54,237.39,23.776884]
["bitfinex","SOLUSD",1737436887706,0.12549,237.55,237.41,23.776884]
["bitfinex","SOLUSD",1737436887911,8.6732,237.56,237.42,26.5373839]
["bitfinex","SOLUSD",1737436888128,8.6732,237.56,237.43,23.776884]
["bitfinex","SOLUSD",1737436888317,6.5685,237.56,237.43,23.776884]
["bitfinex","SOLUSD",1737436888517,6.5685,237.56,237.45,23.776884]
["bitfinex","SOLUSD",1737436888925,0.25098,237.59,237.45,23.776884]
["bitfinex","SOLUSD",1737436889127,2.89372149,237.6,237.46,4.2112]
["bitfinex","SOLUSD",1737436889452,0.25098,237.59,237.44,30.7488839]
["bitfinex","SOLUSD",1737436890416,0.25098,237.57,237.42,54.5260679]
["bitfinex","SOLUSD",1737436890621,0.25098,237.57,237.46,26.5373839]
["bitfinex","SOLUSD",1737436891023,0.25098,237.57,237.45,23.776884]
["bitfinex","SOLUSD",1737436891711,0.7893929,237.6,237.46,26.5373839]
["bitfinex","SOLUSD",1737436891925,0.25098,237.59,237.42,30.7491839]
["bitfinex","SOLUSD",1737436892113,0.25098,237.57,237.44,0.063]
["bitfinex","SOLUSD",1737436892303,2.1048,237.55,237.44,0.063]
["bitfinex","SOLUSD",1737436892513,2.1048,237.55,237.45,23.776884]
["bitfinex","SOLUSD",1737436892843,2.1043,237.6,237.46,26.5373839]
["bitfinex","SOLUSD",1737436893134,0.12549,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1737436893320,0.12549,237.58,237.46,26.5373839]
["bitfinex","SOLUSD",1737436893518,2.1043,237.6,237.48,26.5373839]
["bitfinex","SOLUSD",1737436893819,0.12549,237.59,237.49,23.776884]
["bitfinex","SOLUSD",1737436894314,0.12549,237.59,237.5,26.5373839]
["bitfinex","SOLUSD",1737436894511,2.22959,237.63,237.51,23.776884]
["bitfinex","SOLUSD",1737436895021,2.22959,237.63,237.52,26.5373839]
["bitfinex","SOLUSD",1737436895515,0.12549,237.63,237.53,23.776884]
["bitfinex","SOLUSD",1737436895833,2.1036,237.68,237.55,23.776884]
["bitfinex","SOLUSD",1737436896235,0.03,237.69,237.59,26.5373839]
["bitfinex","SOLUSD",1737436896436,0.25098,237.68,237.58,23.776884]
["bitfinex","SOLUSD",1737436897131,0.25098,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1737436897331,0.03,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1737436898040,0.03,237.69,237.64,23.776884]
["bitfinex","SOLUSD",1737436898723,0.03,237.69,237.64,27.984784]
["bitfinex","SOLUSD",1737436898919,0.03,237.69,237.66,23.776884]
["bitfinex","SOLUSD",1737436899119,0.03,237.69,237.64,26.5373839]
["bitfinex","SOLUSD",1737436899320,0.03,237.69,237.56,26.5373839]
["bitfinex","SOLUSD",1737436899512,0.03,237.69,237.58,26.5373839]
["bitfinex","SOLUSD",1737436899935,0.03,237.69,237.51,0.31746687]
["bitfinex","SOLUSD",1737436900243,0.03,237.69,237.57,26.5373839]
["bitfinex","SOLUSD",1737436900526,0.03,237.69,237.62,26.5373839]
["bitfinex","SOLUSD",1737436900735,0.03,237.69,237.6,26.5373839]
["bitfinex","SOLUSD",1737436900937,0.03,237.69,237.61,23.776884]
["bitfinex","SOLUSD",1737436901133,0.03,237.69,237.61,24.09434197]
["bitfinex","SOLUSD",1737436901328,0.03,237.69,237.56,4.2093]
["bitfinex","SOLUSD",1737436901532,0.03,237.69,237.55,26.5373839]
["bitfinex","SOLUSD",1737436901738,0.28098,237.69,237.51,26.5373839]
["bitfinex","SOLUSD",1737436901938,0.25098,237.67,237.51,26.5373839]
["bitfinex","SOLUSD",1737436902119,0.25098,237.65,237.49,26.5373839]
["bitfinex","SOLUSD",1737436902323,0.25098,237.65,237.5,23.776884]
["bitfinex","SOLUSD",1737436902538,0.25098,237.65,237.52,23.776884]
["bitfinex","SOLUSD",1737436903339,0.25098,237.68,237.52,23.776884]
["bitfinex","SOLUSD",1737436903539,0.25098,237.65,237.51,30.7476839]
["bitfinex","SOLUSD",1737436903747,2.1336,237.69,237.6,23.776884]
["bitfinex","SOLUSD",1737436903917,2.1336,237.69,237.59,26.5373839]
["bitfinex","SOLUSD",1737436904240,0.91444346,237.68,237.51,26.5373839]
["bitfinex","SOLUSD",1737436904469,0.91444346,237.68,237.5,26.5373839]
["bitfinex","SOLUSD",1737436904929,6.5508,237.65,237.45,4.2113]
["bitfinex","SOLUSD",1737436905133,0.91480355,237.64,237.45,4.2113]
["bitfinex","SOLUSD",1737436905333,0.91480355,237.64,237.46,50.3142679]
["bitfinex","SOLUSD",1737436905526,7.3643,237.63,237.48,26.5373839]
["bitfinex","SOLUSD",1737436905725,7.3643,237.63,237.49,0.3180982]
["bitfinex","SOLUSD",1737436906125,0.12549,237.62,237.51,23.776884]
["bitfinex","SOLUSD",1737436906739,2.1042,237.61,237.52,26.85548227]
["bitfinex","SOLUSD",1737436906964,2.1042,237.61,237.52,0.31809837]
["bitfinex","SOLUSD",1737436907132,2.1042,237.61,237.51,4.2103]
["bitfinex","SOLUSD",1737436907318,0.25098,237.6,237.47,4.211]
["bitfinex","SOLUSD",1737436907721,0.25098,237.6,237.45,30.7485839]
["bitfinex","SOLUSD",1737436908328,1.04029576,237.6,237.41,30.7492839]
["bitfinex","SOLUSD",1737436908533,1.04029576,237.6,237.37,15.1318]
["bitfinex","SOLUSD",1737436908534,24.027864,237.56,237.37,30.7499839]
["bitfinex","SOLUSD",1737436908737,24.027864,237.54,237.34,26.5373839]
["bitfinex","SOLUSD",1737436908939,0.25098,237.52,237.32,26.5373839]
["bitfinex","SOLUSD",1737436909157,0.25098,237.48,237.44,0.0001]
["bitfinex","SOLUSD",1737436909339,0.25098,237.44,237.2,0.063]
["bitfinex","SOLUSD",1737436909653,0.25098,237.41,237.2,4.2787]
["bitfinex","SOLUSD",1737436909853,4.9,237.44,237.2,4.2787]
["bitfinex","SOLUSD",1737436909854,0.79023874,237.4,237.21,26.6003839]
["bitfinex","SOLUSD",1737436910029,0.79023874,237.4,237.23,26.5373839]
["bitfinex","SOLUSD",1737436910229,0.79006935,237.43,237.25,26.5373839]
["bitfinex","SOLUSD",1737436910433,24.027864,237.47,237.22,4.53529732]
["bitfinex","SOLUSD",1737436910660,2.1057,237.44,237.28,26.5373839]
["bitfinex","SOLUSD",1737436910858,2.1057,237.44,237.29,23.776884]
["bitfinex","SOLUSD",1737436911069,0.12549,237.43,237.29,23.776884]
["bitfinex","SOLUSD",1737436911745,2.1054,237.48,237.32,26.5373839]
["bitfinex","SOLUSD",1737436912452,10.2945,237.49,237.33,23.776884]
["bitfinex","SOLUSD",1737436912638,6.6661,237.49,237.33,23.776884]
["bitfinex","SOLUSD",1737436913034,0.12549,237.48,237.35,23.776884]
["bitfinex","SOLUSD",1737436913549,0.12549,237.48,237.37,23.776884]
["bitfinex","SOLUSD",1737436913751,0.12549,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1737436913948,2.105,237.53,237.39,23.776884]
["bitfinex","SOLUSD",1737436914156,9.03924255,237.58,237.42,26.5373839]
["bitfinex","SOLUSD",1737436914157,2.1046,237.57,237.42,26.5373839]
["bitfinex","SOLUSD",1737436914470,2.1046,237.57,237.43,23.776884]
["bitfinex","SOLUSD",1737436914665,0.25098,237.56,237.43,23.776884]
["bitfinex","SOLUSD",1737436914960,0.25098,237.56,237.45,23.776884]
["bitfinex","SOLUSD",1737436915256,0.25098,237.54,237.34,26.5373839]
["bitfinex","SOLUSD",1737436915445,0.25098,237.52,237.34,30.7506839]
["bitfinex","SOLUSD",1737436915757,0.25098,237.5,237.34,30.7506839]
["bitfinex","SOLUSD",1737436916060,0.78972642,237.49,237.34,30.7506839]
["bitfinex","SOLUSD",1737436916357,0.25098,237.48,237.32,26.6003839]
["bitfinex","SOLUSD",1737436916558,0.25098,237.48,237.33,23.776884]
["bitfinex","SOLUSD",1737436916859,0.25098,237.51,237.38,23.776884]
["bitfinex","SOLUSD",1737436917235,7.61828,237.53,237.36,27.989684]
["bitfinex","SOLUSD",1737436917431,7.3673,237.53,237.38,23.776884]
["bitfinex","SOLUSD",1737436917662,8.15685471,237.53,237.38,23.776884]
["bitfinex","SOLUSD",1737436919665,0.25098,237.52,237.38,23.776884]
["bitfinex","SOLUSD",1737436919965,0.25098,237.5,237.38,23.776884]
["bitfinex","SOLUSD",1737436920365,0.25098,237.5,237.4,23.776884]
["bitfinex","SOLUSD",1737436920668,2.1047,237.56,237.44,23.776884]
["bitfinex","SOLUSD",1737436921065,2.1047,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1737436921448,6.6422,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1737436921647,6.6422,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1737436921966,1.5472,237.66,237.47,26.5373839]
["bitfinex","SOLUSD",1737436922161,7.3637,237.65,237.5,23.776884]
["bitfinex","SOLUSD",1737436922368,0.25098,237.63,237.45,26.5373839]
["bitfinex","SOLUSD",1737436923250,0.25098,237.63,237.39,36.4567]
["bitfinex","SOLUSD",1737436923251,24.027864,237.61,237.4,26.5373839]
["bitfinex","SOLUSD",1737436923467,23.776884,237.59,237.38,30.7498839]
["bitfinex","SOLUSD",1737436923761,31.143684,237.55,237.32,30.8138839]
["bitfinex","SOLUSD",1737436923964,23.776884,237.53,237.32,30.8138839]
["bitfinex","SOLUSD",1737436924270,23.776884,237.51,237.32,0.063]
["bitfinex","SOLUSD",1737436924564,25.442084,237.49,237.32,0.063]
["bitfinex","SOLUSD",1737436924878,0.78982361,237.48,237.32,0.063]
["bitfinex","SOLUSD",1737436925053,2.45494254,237.49,237.32,4.2766]
["bitfinex","SOLUSD",1737436925248,2.45494254,237.49,237.32,30.8139839]
["bitfinex","SOLUSD",1737436925568,2.45494254,237.49,237.32,4.2766]
["bitfinex","SOLUSD",1737436925770,2.1054,237.48,237.32,30.8139839]
["bitfinex","SOLUSD",1737436925982,2.1054,237.48,237.37,23.776884]
["bitfinex","SOLUSD",1737436926473,2.1054,237.48,237.36,26.5373839]
["bitfinex","SOLUSD",1737436926660,2.1054,237.48,237.37,23.776884]
["bitfinex","SOLUSD",1737436926863,2.1054,237.48,237.37,24.09566705]
["bitfinex","SOLUSD",1737436927359,2.1048,237.55,237.4,26.5373839]
["bitfinex","SOLUSD",1737436927541,2.1048,237.55,237.39,23.776884]
["bitfinex","SOLUSD",1737436927743,0.25098,237.54,237.4,26.5373839]
["bitfinex","SOLUSD",1737436927952,2.1049,237.53,237.41,23.776884]
["bitfinex","SOLUSD",1737436928172,0.25098,237.52,237.41,23.776884]
["bitfinex","SOLUSD",1737436928960,0.25098,237.5,237.37,0.063]
["bitfinex","SOLUSD",1737436930671,0.25098,237.48,237.37,0.063]
["bitfinex","SOLUSD",1737436930969,0.25098,237.42,237.37,0.063]
["bitfinex","SOLUSD",1737436931167,1.04097809,237.42,237.37,0.063]
["bitfinex","SOLUSD",1737436931353,0.25098,237.42,237.37,0.063]
["bitfinex","SOLUSD",1737436931769,0.12549,237.4,237.37,0.063]
["bitfinex","SOLUSD",1737436932157,0.12549,237.38,237.32,0.063]
["bitfinex","SOLUSD",1737436932360,23.902374,237.36,237.32,0.0001]
["bitfinex","SOLUSD",1737436932564,1.24289,237.34,237.21,0.063]
["bitfinex","SOLUSD",1737436932768,1.90769261,237.34,237.21,0.063]
["bitfinex","SOLUSD",1737436932977,0.12549,237.32,237.21,0.063]
["bitfinex","SOLUSD",1737436933278,0.91585756,237.32,237.21,0.063]
["bitfinex","SOLUSD",1737436933449,7.3736,237.33,237.21,0.063]
["bitfinex","SOLUSD",1737436933450,0.12549,237.3,237.21,0.063]
["bitfinex","SOLUSD",1737436934450,0.12549,237.3,237.21,23.839884]
["bitfinex","SOLUSD",1737436934678,0.12549,237.3,237.21,0.063]
["bitfinex","SOLUSD",1737436935069,0.12549,237.28,237.21,0.063]
["bitfinex","SOLUSD",1737436935660,1.04134022,237.28,237.21,0.063]
["bitfinex","SOLUSD",1737436936062,0.25098,237.28,237.21,0.063]
["bitfinex","SOLUSD",1737436937171,0.79032654,237.29,237.21,0.063]
["bitfinex","SOLUSD",1737436937372,0.25098,237.28,237.21,0.063]
["bitfinex","SOLUSD",1737436937573,2.107,237.3,237.21,0.063]
["bitfinex","SOLUSD",1737436938177,8.2324,237.31,237.21,0.063]
["bitfinex","SOLUSD",1737436938385,0.25098,237.3,237.21,0.063]
["bitfinex","SOLUSD",1737436938961,2.1071,237.29,237.21,0.063]
["bitfinex","SOLUSD",1737436939162,1.0413895,237.28,237.21,0.063]
["bitfinex","SOLUSD",1737436939360,23.776884,237.27,237.21,0.063]
["bitfinex","SOLUSD",1737436939564,0.91605525,237.26,237.21,0.063]
["bitfinex","SOLUSD",1737436939975,0.91605525,237.26,237.2,0.063]
["bitfinex","SOLUSD",1737436939976,0.12549,237.24,237.2,0.063]
["bitfinex","SOLUSD",1737436940176,0.91606283,237.24,237.2,0.063]
["bitfinex","SOLUSD",1737436940876,0.7905598,237.26,237.2,0.063]
["bitfinex","SOLUSD",1737436941072,2.1073,237.26,237.2,0.063]
["bitfinex","SOLUSD",1737436941689,0.12549,237.25,237.2,0.063]
["bitfinex","SOLUSD",1737436942199,0.12549,237.23,237.2,0.063]
["bitfinex","SOLUSD",1737436942485,23.902374,237.21,237.16,0.063]
["bitfinex","SOLUSD",1737436942693,0.12549,237.18,237.16,0.0001]
["bitfinex","SOLUSD",1737436942858,0.12549,237.17,237.16,0.0001]
["bitfinex","SOLUSD",1737436943057,2.35908,237.17,237.16,0.0001]
["bitfinex","SOLUSD",1737436947359,33.12953417,237.17,237.16,0.0001]
["bitfinex","SOLUSD",1737436947564,38.27444417,237.17,236.99,30.7567839]
["bitfinex","SOLUSD",1737436947789,38.27444417,237.17,237.0,23.776884]
["bitfinex","SOLUSD",1737436948570,38.27444417,237.17,237.0,27.996184]
["bitfinex","SOLUSD",1737436952278,13.70679,237.17,237.03,26.5373839]
["bitfinex","SOLUSD",1737436952585,0.12549,237.15,237.0,4.2193]
["bitfinex","SOLUSD",1737436953089,0.91639024,237.14,236.97,26.6003839]
["bitfinex","SOLUSD",1737436953280,0.12549,237.12,236.97,0.063]
["bitfinex","SOLUSD",1737436953480,0.12549,237.1,236.97,0.063]
["bitfinex","SOLUSD",1737436953671,0.12549,237.08,236.97,0.063]
["bitfinex","SOLUSD",1737436953868,0.12549,237.07,236.97,0.063]
["bitfinex","SOLUSD",1737436954087,0.25098,237.05,236.97,0.063]
["bitfinex","SOLUSD",1737436954393,0.25098,237.03,236.97,0.063]
["bitfinex","SOLUSD",1737436956386,0.12549,237.04,236.97,0.063]
["bitfinex","SOLUSD",1737436956775,2.1092,237.05,236.97,4.2829]
["bitfinex","SOLUSD",1737436956996,0.12549,237.04,236.97,0.063]
["bitfinex","SOLUSD",1737436958388,0.12549,237.03,236.97,0.063]
["bitfinex","SOLUSD",1737436958586,24.69360127,237.08,236.97,0.063]
["bitfinex","SOLUSD",1737436960391,0.12549,237.07,236.97,0.063]
["bitfinex","SOLUSD",1737436960595,0.12549,237.05,236.97,0.063]
["bitfinex","SOLUSD",1737436960895,0.25098,237.03,236.97,0.063]
["bitfinex","SOLUSD",1737436961692,0.79126541,237.05,236.97,0.063]
["bitfinex","SOLUSD",1737436961888,0.25098,237.02,236.97,0.063]
["bitfinex","SOLUSD",1737436963695,2.1096,237.01,236.97,0.063]
["bitfinex","SOLUSD",1737436964078,2.1091,237.06,236.97,0.063]
["bitfinex","SOLUSD",1737436964484,2.1085,237.13,236.99,16.42935651]
["bitfinex","SOLUSD",1737436964794,2.1082,237.16,237.01,16.42935651]
["bitfinex","SOLUSD",1737436964997,0.12549,237.11,236.97,0.063]
["bitfinex","SOLUSD",1737436965210,0.12549,237.09,236.97,0.063]
["bitfinex","SOLUSD",1737436966004,0.12549,237.07,236.97,0.063]
["bitfinex","SOLUSD",1737436966294,0.91656163,237.07,236.97,0.063]
["bitfinex","SOLUSD",1737436966500,0.12549,237.07,236.97,0.063]
["bitfinex","SOLUSD",1737436966677,2.1089,237.08,236.97,4.2829]
["bitfinex","SOLUSD",1737436966885,2.1087,237.11,236.99,23.776884]
["bitfinex","SOLUSD",1737436967873,5.2717,237.12,237.0,16.42935651]
["bitfinex","SOLUSD",1737436968080,7.3803,237.12,236.98,40.20624051]
["bitfinex","SOLUSD",1737436968279,0.25098,237.11,236.98,44.42584051]
["bitfinex","SOLUSD",1737436968492,0.12549,237.11,236.98,44.42584051]
["bitfinex","SOLUSD",1737436969608,5.2717,237.12,236.98,44.42584051]
["bitfinex","SOLUSD",1737436969609,2.1088,237.1,236.99,0.32141619]
["bitfinex","SOLUSD",1737436969809,2.1083,237.15,236.99,0.32141619]
["bitfinex","SOLUSD",1737436969998,0.25098,237.14,236.97,0.063]
["bitfinex","SOLUSD",1737436970182,0.25098,237.14,236.98,23.776884]
["bitfinex","SOLUSD",1737436970388,0.25098,237.14,237.01,23.776884]
["bitfinex","SOLUSD",1737436970590,2.1083,237.15,237.02,16.75074319]
["bitfinex","SOLUSD",1737436971412,2.1083,237.15,237.02,16.42935651]
["bitfinex","SOLUSD",1737436971586,2.1082,237.16,237.03,4.2188]
["bitfinex","SOLUSD",1737436972409,2.1082,237.16,236.97,0.063]
["bitfinex","SOLUSD",1737436972410,1.04168681,237.15,236.97,0.063]
["bitfinex","SOLUSD",1737436972597,0.25098,237.13,236.97,0.063]
["bitfinex","SOLUSD",1737436972802,0.79098058,237.14,236.98,23.776884]
["bitfinex","SOLUSD",1737436973208,0.25098,237.13,236.97,0.063]
["bitfinex","SOLUSD",1737436973390,0.25098,237.11,236.97,23.839884]
["bitfinex","SOLUSD",1737436973799,0.25098,237.09,236.97,23.839884]
["bitfinex","SOLUSD",1737436973985,7.3808,237.1,236.97,23.839884]
["bitfinex","SOLUSD",1737436973986,7.3808,237.1,236.97,28.38135578]
["bitfinex","SOLUSD",1737436974303,7.3808,237.1,236.97,28.059684]
["bitfinex","SOLUSD",1737436974523,0.25098,237.09,236.97,0.063]
["bitfinex","SOLUSD",1737436975213,0.25098,237.05,236.97,0.063]
["bitfinex","SOLUSD",1737436975412,30.165964,237.03,236.97,0.0001]
["bitfinex","SOLUSD",1737436975595,0.25098,237.01,236.97,0.0001]
["bitfinex","SOLUSD",1737436975794,0.12549,236.99,236.97,0.0001]
["bitfinex","SOLUSD",1737436977020,0.91685869,236.98,236.97,0.0001]
["bitfinex","SOLUSD",1737436977714,3.02665869,236.98,236.97,0.0001]
["bitfinex","SOLUSD",1737436978312,23.902374,236.97,236.79,1.5942]
["bitfinex","SOLUSD",1737436978504,0.12549,236.95,236.79,1.5942]
["bitfinex","SOLUSD",1737436979131,23.902374,236.91,236.76,0.03]
["bitfinex","SOLUSD",1737436979300,0.12549,236.89,236.76,0.03]
["bitfinex","SOLUSD",1737436979499,0.12549,236.87,236.76,0.03]
["bitfinex","SOLUSD",1737436979700,0.79178354,236.86,236.76,0.03]
["bitfinex","SOLUSD",1737436980003,7.51409,236.85,236.76,0.03]
["bitfinex","SOLUSD",1737436980309,0.79188441,236.84,236.76,0.03]
["bitfinex","SOLUSD",1737436980497,7.51409,236.85,236.76,0.03]
["bitfinex","SOLUSD",1737436981128,8.30597913,236.85,236.76,0.03]
["bitfinex","SOLUSD",1737436981328,0.12549,236.83,236.73,0.03]
["bitfinex","SOLUSD",1737436981623,0.12549,236.81,236.73,0.03]
["bitfinex","SOLUSD",1737436981828,0.91756232,236.81,236.73,0.03]
["bitfinex","SOLUSD",1737436982121,7.3901,236.8,236.73,0.03]
["bitfinex","SOLUSD",1737436982413,2.1114,236.8,236.73,0.03]
["bitfinex","SOLUSD",1737436982622,2.1109,236.86,236.73,0.03]
["bitfinex","SOLUSD",1737436982804,2.1109,236.86,236.73,24.12995821]
["bitfinex","SOLUSD",1737436983210,2.1109,236.86,236.73,23.806884]
["bitfinex","SOLUSD",1737436983424,2.1109,236.86,236.73,0.03]
["bitfinex","SOLUSD",1737436983623,0.12549,236.85,236.73,0.03]
["bitfinex","SOLUSD",1737436983832,0.9172679,236.85,236.73,0.03]
["bitfinex","SOLUSD",1737436984332,7.3889,236.84,236.73,0.03]
["bitfinex","SOLUSD",1737436985993,0.12549,236.83,236.73,0.03]
["bitfinex","SOLUSD",1737436986197,0.91737252,236.83,236.73,0.03]
["bitfinex","SOLUSD",1737436986802,0.12549,236.79,236.73,0.03]
["bitfinex","SOLUSD",1737436987123,10.5543,236.87,236.73,0.03]
["bitfinex","SOLUSD",1737436987124,2.1105,236.91,236.74,16.42935651]
["bitfinex","SOLUSD",1737436987322,2.90213103,236.91,236.73,0.03]
["bitfinex","SOLUSD",1737436987536,0.12549,236.9,236.73,24.1300539]
["bitfinex","SOLUSD",1737436987703,2.1106,236.89,236.73,0.03]
["bitfinex","SOLUSD",1737436987898,0.12549,236.87,236.73,0.03]
["bitfinex","SOLUSD",1737436988629,2.1106,236.89,236.73,28.030984]
["bitfinex","SOLUSD",1737436988828,2.1106,236.89,236.73,0.03]
["bitfinex","SOLUSD",1737436988829,0.25098,236.88,236.73,0.03]
["bitfinex","SOLUSD",1737436989202,0.12549,236.86,236.73,0.03]
["bitfinex","SOLUSD",1737436989814,0.12549,236.86,236.73,23.806884]
["bitfinex","SOLUSD",1737436990126,2.1105,236.91,236.74,16.42935651]
["bitfinex","SOLUSD",1737436990296,2.90231045,236.91,236.73,23.806884]
["bitfinex","SOLUSD",1737436990499,0.25098,236.9,236.73,23.806884]
["bitfinex","SOLUSD",1737436991027,0.25098,236.9,236.75,23.776884]
["bitfinex","SOLUSD",1737436991334,2.1106,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1737436991500,1.5324,237.0,236.78,16.42935651]
["bitfinex","SOLUSD",1737436991501,2.1103,236.93,236.78,16.42935651]
["bitfinex","SOLUSD",1737436991705,0.25098,236.92,236.76,4.2236]
["bitfinex","SOLUSD",1737436991902,0.25098,236.92,236.77,23.776884]
["bitfinex","SOLUSD",1737436992108,0.25098,236.92,236.77,40.20624051]
["bitfinex","SOLUSD",1737436992301,2.1103,236.93,236.77,40.52900828]
["bitfinex","SOLUSD",1737436992502,12.081,237.0,236.82,23.776884]
["bitfinex","SOLUSD",1737436992503,1.5324,237.0,236.82,23.776884]
["bitfinex","SOLUSD",1737436993013,2.1097,236.99,236.85,16.42935651]
["bitfinex","SOLUSD",1737436993221,2.1097,236.99,236.85,16.75159978]
["bitfinex","SOLUSD",1737436993533,2.1097,236.99,236.87,16.42935651]
["bitfinex","SOLUSD",1737436993905,2.1097,236.99,236.86,4.2219]
["bitfinex","SOLUSD",1737436994322,0.25098,236.98,236.83,22.94985651]
["bitfinex","SOLUSD",1737436994567,1.04229433,236.98,236.82,5.822]
["bitfinex","SOLUSD",1737436994731,0.25098,236.98,236.82,29.598884]
["bitfinex","SOLUSD",1737436995206,0.25098,236.98,236.84,23.776884]
["bitfinex","SOLUSD",1737436995515,5.2742,237.0,236.84,24.09933287]
["bitfinex","SOLUSD",1737436995716,2.1097,236.99,236.85,20.65135651]
["bitfinex","SOLUSD",1737436996517,2.1097,236.99,236.86,23.776884]
["bitfinex","SOLUSD",1737436996731,7.3839,237.0,236.88,23.776884]
["bitfinex","SOLUSD",1737436997530,0.12549,236.99,236.88,23.776884]
["bitfinex","SOLUSD",1737436997704,2.1098,236.98,236.88,23.776884]
["bitfinex","SOLUSD",1737436997905,2.1091,237.06,236.9,23.776884]
["bitfinex","SOLUSD",1737436998234,2.1091,237.06,236.91,16.42935651]
["bitfinex","SOLUSD",1737436998423,0.12549,237.05,236.91,16.42935651]
["bitfinex","SOLUSD",1737436999012,0.063,236.98,236.91,16.42935651]
["bitfinex","SOLUSD",1737436999205,0.063,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1737437000830,0.063,236.98,236.88,4.2215]
["bitfinex","SOLUSD",1737437001011,0.12549,236.97,236.86,4.2217]
["bitfinex","SOLUSD",1737437001632,2.1729,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1737437001806,0.063,236.98,236.9,16.42935651]
["bitfinex","SOLUSD",1737437002138,2.1729,236.98,236.88,40.20624051]
["bitfinex","SOLUSD",1737437002510,2.1729,236.98,236.88,40.52838316]
["bitfinex","SOLUSD",1737437002933,0.063,236.98,236.89,4.2213]
["bitfinex","SOLUSD",1737437003123,0.063,236.98,236.91,23.776884]
["bitfinex","SOLUSD",1737437003830,0.063,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1737437004425,0.063,236.98,236.97,23.776884]
["bitfinex","SOLUSD",1737437004609,0.063,236.98,236.97,24.34933157]
["bitfinex","SOLUSD",1737437004812,0.063,236.98,236.97,4.54136757]
["bitfinex","SOLUSD",1737437005006,0.063,236.98,236.97,4.2199]
["bitfinex","SOLUSD",1737437005406,0.063,236.98,236.97,20.97083395]
["bitfinex","SOLUSD",1737437005610,12.99018738,237.22,237.02,24.027864]
["bitfinex","SOLUSD",1737437005812,13.78073113,237.22,237.04,16.42935651]
["bitfinex","SOLUSD",1737437006035,0.12549,237.15,237.0,16.42935651]
["bitfinex","SOLUSD",1737437006919,0.12549,237.13,236.98,18.07835651]
["bitfinex","SOLUSD",1737437007431,0.12549,237.13,236.99,23.776884]
["bitfinex","SOLUSD",1737437007634,6.67768,237.11,236.91,5.8699]
["bitfinex","SOLUSD",1737437007934,0.25098,237.09,236.92,16.42935651]
["bitfinex","SOLUSD",1737437008123,1.04199472,237.09,236.93,23.776884]
["bitfinex","SOLUSD",1737437008318,1.04199472,237.09,236.91,5.8699]
["bitfinex","SOLUSD",1737437008520,6.4267,237.11,236.92,16.42935651]
["bitfinex","SOLUSD",1737437008719,6.4267,237.11,236.96,16.42935651]
["bitfinex","SOLUSD",1737437008925,2.1088,237.1,236.97,27.996784]
["bitfinex","SOLUSD",1737437009118,0.12549,237.09,236.97,28.3182769]
["bitfinex","SOLUSD",1737437009310,2.1088,237.1,236.97,28.3182769]
["bitfinex","SOLUSD",1737437010036,2.1088,237.1,236.97,27.996784]
["bitfinex","SOLUSD",1737437011152,7.3813,237.08,236.91,5.8698]
["bitfinex","SOLUSD",1737437011312,7.3813,237.08,236.85,36.1958]
["bitfinex","SOLUSD",1737437011313,23.776884,237.06,236.85,6.1958]
["bitfinex","SOLUSD",1737437011513,0.91673191,237.05,236.85,4.2219]
["bitfinex","SOLUSD",1737437011713,0.12549,237.03,236.83,4.2223]
["bitfinex","SOLUSD",1737437011917,0.91687551,237.03,236.83,4.2223]
["bitfinex","SOLUSD",1737437012316,0.91687551,237.03,236.81,4.2226]
["bitfinex","SOLUSD",1737437012317,0.12549,236.99,236.81,4.2226]
["bitfinex","SOLUSD",1737437012537,0.91697887,236.99,236.82,23.776884]
["bitfinex","SOLUSD",1737437012732,0.91697887,236.99,236.82,40.20624051]
["bitfinex","SOLUSD",1737437012733,0.12549,236.99,236.82,40.20624051]
["bitfinex","SOLUSD",1737437012909,0.91683322,236.99,236.82,40.20624051]
["bitfinex","SOLUSD",1737437013116,0.12549,236.97,236.81,4.2226]
["bitfinex","SOLUSD",1737437013319,0.12549,236.97,236.82,16.42935651]
["bitfinex","SOLUSD",1737437013525,0.12549,236.97,236.82,40.20624051]
["bitfinex","SOLUSD",1737437013741,0.12549,236.97,236.82,23.776884]
["bitfinex","SOLUSD",1737437014118,2.11,236.96,236.84,23.776884]
["bitfinex","SOLUSD",1737437014960,0.25098,236.95,236.79,27.03348975]
["bitfinex","SOLUSD",1737437015272,0.25098,236.95,236.79,4.223]
["bitfinex","SOLUSD",1737437015569,0.12549,236.95,236.82,23.776884]
["bitfinex","SOLUSD",1737437015763,2.11,236.96,236.84,23.776884]
["bitfinex","SOLUSD",1737437016170,6.4977,237.0,236.88,30.93261387]
["bitfinex","SOLUSD",1737437016369,6.4977,237.0,236.86,4.2217]
["bitfinex","SOLUSD",1737437016370,0.12549,236.99,236.86,4.2217]
["bitfinex","SOLUSD",1737437016661,8.6074,237.0,236.87,50.81034989]
["bitfinex","SOLUSD",1737437016957,8.6074,237.0,236.87,50.48799787]
["bitfinex","SOLUSD",1737437017161,8.6074,237.0,236.88,0.3221412]
["bitfinex","SOLUSD",1737437017460,2.1094,237.03,236.92,23.776884]
["bitfinex","SOLUSD",1737437017642,1.6292,237.04,236.93,0.32182864]
["bitfinex","SOLUSD",1737437017848,6.378,237.06,236.94,23.776884]
["bitfinex","SOLUSD",1737437018072,6.378,237.06,236.95,27.03276446]
["bitfinex","SOLUSD",1737437018263,6.378,237.06,236.97,23.776884]
["bitfinex","SOLUSD",1737437018462,0.063,237.1,236.98,0.12549]
["bitfinex","SOLUSD",1737437018669,0.063,237.1,237.0,23.776884]
["bitfinex","SOLUSD",1737437018862,0.063,237.1,237.01,0.32132238]
["bitfinex","SOLUSD",1737437019460,0.063,237.1,237.06,23.776884]
["bitfinex","SOLUSD",1737437019850,0.063,237.1,237.09,50.48799787]
["bitfinex","SOLUSD",1737437020023,0.063,237.1,237.09,50.93421195]
["bitfinex","SOLUSD",1737437020230,0.063,237.1,237.09,50.80872195]
["bitfinex","SOLUSD",1737437020443,0.063,237.1,237.09,55.02652195]
["bitfinex","SOLUSD",1737437020823,0.063,237.1,237.09,55.15201195]
["bitfinex","SOLUSD",1737437021116,0.063,237.1,237.09,55.02652195]
["bitfinex","SOLUSD",1737437022250,0.063,237.1,237.09,55.15201195]
["bitfinex","SOLUSD",1737437022548,0.063,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1737437022720,0.063,237.16,237.15,50.48799787]
["bitfinex","SOLUSD",1737437022921,0.063,237.16,237.15,50.80810673]
["bitfinex","SOLUSD",1737437023543,0.0001,237.16,237.15,50.93359673]
["bitfinex","SOLUSD",1737437023743,0.0001,237.16,237.15,51.05908673]
["bitfinex","SOLUSD",1737437024631,0.0001,237.22,237.2,0.25098]
["bitfinex","SOLUSD",1737437024823,0.0001,237.22,237.21,51.05851683]
["bitfinex","SOLUSD",1737437025031,0.03,237.32,237.25,0.12549]
["bitfinex","SOLUSD",1737437025234,0.03,237.32,237.25,26.71111387]
["bitfinex","SOLUSD",1737437025446,0.03,237.32,237.27,26.71111387]
["bitfinex","SOLUSD",1737437025751,0.03,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1737437026147,0.03,237.32,237.28,24.09632247]
["bitfinex","SOLUSD",1737437027250,0.03,237.32,237.28,28.31072247]
["bitfinex","SOLUSD",1737437031340,0.03,237.32,237.28,27.991284]
["bitfinex","SOLUSD",1737437031541,0.03,237.32,237.23,26.71111387]
["bitfinex","SOLUSD",1737437031748,0.03,237.32,237.24,4.215]
["bitfinex","SOLUSD",1737437031949,0.03,237.32,237.24,4.53476821]
["bitfinex","SOLUSD",1737437032954,0.03,237.32,237.25,23.776884]
["bitfinex","SOLUSD",1737437033250,0.03,237.32,237.21,26.71111387]
["bitfinex","SOLUSD",1737437033450,0.03,237.32,237.19,27.0308959]
["bitfinex","SOLUSD",1737437033664,2.1701,237.29,237.2,4.2157]
["bitfinex","SOLUSD",1737437033961,2.1701,237.29,237.14,10.5421]
["bitfinex","SOLUSD",1737437033962,0.25098,237.28,237.14,16.70573492]
["bitfinex","SOLUSD",1737437034254,0.25098,237.28,237.12,20.60270327]
["bitfinex","SOLUSD",1737437035044,0.25098,237.28,237.2,0.03]
["bitfinex","SOLUSD",1737437035248,2.1073,237.27,237.2,0.03]
["bitfinex","SOLUSD",1737437035955,0.063,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437036158,0.063,237.29,237.2,23.806884]
["bitfinex","SOLUSD",1737437036466,0.063,237.29,237.24,23.776884]
["bitfinex","SOLUSD",1737437036755,0.063,237.29,237.28,23.776884]
["bitfinex","SOLUSD",1737437036940,0.063,237.29,237.28,24.22162961]
["bitfinex","SOLUSD",1737437037267,0.03,237.32,237.29,0.25098]
["bitfinex","SOLUSD",1737437037434,6.3782,237.45,237.31,40.41346727]
["bitfinex","SOLUSD",1737437037638,1.66596756,237.5,237.36,26.58625795]
["bitfinex","SOLUSD",1737437037850,2.1055,237.47,237.37,0.31873398]
["bitfinex","SOLUSD",1737437038033,1.66596756,237.5,237.32,27.03048193]
["bitfinex","SOLUSD",1737437038235,2.1056,237.46,237.33,23.776884]
["bitfinex","SOLUSD",1737437038653,2.1056,237.46,237.34,0.31904292]
["bitfinex","SOLUSD",1737437038953,2.1057,237.45,237.34,0.31904292]
["bitfinex","SOLUSD",1737437039459,2.1057,237.45,237.34,4.53224292]
["bitfinex","SOLUSD",1737437039633,2.1057,237.45,237.29,0.12549]
["bitfinex","SOLUSD",1737437039634,2.1691,237.4,237.19,10.5397]
["bitfinex","SOLUSD",1737437039841,2.1691,237.4,237.28,26.58625795]
["bitfinex","SOLUSD",1737437039842,0.063,237.4,237.28,26.58625795]
["bitfinex","SOLUSD",1737437040041,0.063,237.4,237.26,26.58625795]
["bitfinex","SOLUSD",1737437040460,0.25098,237.37,237.2,0.03]
["bitfinex","SOLUSD",1737437040640,1.84008,237.35,237.2,0.03]
["bitfinex","SOLUSD",1737437040839,0.25098,237.33,237.2,0.03]
["bitfinex","SOLUSD",1737437041152,0.25098,237.31,237.2,0.03]
["bitfinex","SOLUSD",1737437041460,2.107,237.3,237.2,0.03]
["bitfinex","SOLUSD",1737437041955,2.1066,237.34,237.21,23.776884]
["bitfinex","SOLUSD",1737437042557,2.1066,237.34,237.2,0.03]
["bitfinex","SOLUSD",1737437043063,0.12549,237.33,237.2,0.03]
["bitfinex","SOLUSD",1737437043251,0.91568522,237.33,237.2,0.03]
["bitfinex","SOLUSD",1737437043442,0.12549,237.31,237.2,0.03]
["bitfinex","SOLUSD",1737437043642,0.12549,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437044358,0.91587458,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437044738,7.3739,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437044945,2.1068,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437045165,0.12549,237.3,237.2,0.03]
["bitfinex","SOLUSD",1737437045475,7.50069,237.28,237.2,0.03]
["bitfinex","SOLUSD",1737437046469,2.1072,237.28,237.2,0.03]
["bitfinex","SOLUSD",1737437047073,7.3724,237.37,237.2,0.03]
["bitfinex","SOLUSD",1737437047263,9.07136671,237.37,237.21,0.12549]
["bitfinex","SOLUSD",1737437047461,3.80536671,237.37,237.21,23.776884]
["bitfinex","SOLUSD",1737437047638,2.1064,237.37,237.21,23.776884]
["bitfinex","SOLUSD",1737437047964,0.12549,237.36,237.22,0.31986213]
["bitfinex","SOLUSD",1737437048661,2.1065,237.35,237.23,4.2153]
["bitfinex","SOLUSD",1737437049242,6.3782,237.39,237.24,24.09669572]
["bitfinex","SOLUSD",1737437049446,6.3782,237.39,237.27,23.776884]
["bitfinex","SOLUSD",1737437049652,0.063,237.4,237.29,23.902374]
["bitfinex","SOLUSD",1737437049953,0.063,237.4,237.27,23.776884]
["bitfinex","SOLUSD",1737437049954,0.063,237.4,237.32,26.58625795]
["bitfinex","SOLUSD",1737437050165,0.063,237.4,237.36,0.12549]
["bitfinex","SOLUSD",1737437050333,0.063,237.4,237.38,0.12549]
["bitfinex","SOLUSD",1737437050738,0.063,237.4,237.39,27.989284]
["bitfinex","SOLUSD",1737437051961,0.063,237.4,237.38,0.12549]
["bitfinex","SOLUSD",1737437052166,0.063,237.4,237.3,26.58625795]
["bitfinex","SOLUSD",1737437052358,0.063,237.4,237.26,26.58625795]
["bitfinex","SOLUSD",1737437052663,2.1062,237.39,237.27,4.33999]
["bitfinex","SOLUSD",1737437053441,0.12549,237.38,237.25,0.31940946]
["bitfinex","SOLUSD",1737437053659,2.1062,237.39,237.23,26.58625795]
["bitfinex","SOLUSD",1737437053857,2.1062,237.39,237.25,0.12549]
["bitfinex","SOLUSD",1737437054066,2.1062,237.39,237.26,23.776884]
["bitfinex","SOLUSD",1737437054263,2.1062,237.39,237.21,30.80185795]
["bitfinex","SOLUSD",1737437054599,7.3717,237.39,237.21,26.90618459]
["bitfinex","SOLUSD",1737437054766,1.74969,237.36,237.2,0.03]
["bitfinex","SOLUSD",1737437054951,23.902374,237.34,237.2,0.03]
["bitfinex","SOLUSD",1737437055157,0.12549,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437055365,8.9969,237.36,237.2,0.03]
["bitfinex","SOLUSD",1737437056062,8.9969,237.36,237.2,0.15549]
["bitfinex","SOLUSD",1737437056262,8.9969,237.36,237.21,0.31978439]
["bitfinex","SOLUSD",1737437056462,3.7307,237.36,237.22,0.12549]
["bitfinex","SOLUSD",1737437057148,3.7307,237.36,237.23,23.776884]
["bitfinex","SOLUSD",1737437057465,3.4307,237.36,237.23,23.776884]
["bitfinex","SOLUSD",1737437057667,8.6969,237.36,237.2,0.03]
["bitfinex","SOLUSD",1737437057863,0.12549,237.35,237.2,23.806884]
["bitfinex","SOLUSD",1737437058456,0.12549,237.35,237.2,4.2458]
["bitfinex","SOLUSD",1737437058952,2.1066,237.34,237.2,4.2458]
["bitfinex","SOLUSD",1737437059654,2.1066,237.34,237.21,0.44550351]
["bitfinex","SOLUSD",1737437059972,2.1064,237.37,237.24,23.902374]
["bitfinex","SOLUSD",1737437060171,2.1064,237.37,237.25,0.31968856]
["bitfinex","SOLUSD",1737437060467,0.12549,237.36,237.21,26.90587049]
["bitfinex","SOLUSD",1737437060648,0.25098,237.34,237.2,0.03]
["bitfinex","SOLUSD",1737437060855,0.12549,237.33,237.2,0.03]
["bitfinex","SOLUSD",1737437061155,0.25098,237.31,237.2,0.03]
["bitfinex","SOLUSD",1737437061363,0.12549,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437062256,0.91590172,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437063075,7.3752,237.28,237.2,0.03]
["bitfinex","SOLUSD",1737437063770,2.1066,237.34,237.2,0.03]
["bitfinex","SOLUSD",1737437063965,7.3733,237.34,237.2,0.03]
["bitfinex","SOLUSD",1737437064273,7.3733,237.34,237.2,0.35014324]
["bitfinex","SOLUSD",1737437064473,7.3733,237.34,237.2,0.03]
["bitfinex","SOLUSD",1737437065170,0.25098,237.33,237.2,0.03]
["bitfinex","SOLUSD",1737437065365,0.25098,237.31,237.2,0.03]
["bitfinex","SOLUSD",1737437065571,7.3739,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437065874,0.25098,237.31,237.2,0.03]
["bitfinex","SOLUSD",1737437066566,0.25098,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437067274,7.3757,237.26,237.2,0.03]
["bitfinex","SOLUSD",1737437067582,8.16621588,237.26,237.2,0.03]
["bitfinex","SOLUSD",1737437068263,0.25098,237.25,237.2,0.03]
["bitfinex","SOLUSD",1737437068463,6.8678885,237.24,237.2,0.03]
["bitfinex","SOLUSD",1737437068761,6.0773,237.24,237.2,0.03]
["bitfinex","SOLUSD",1737437069280,2.1076,237.23,237.2,0.03]
["bitfinex","SOLUSD",1737437070966,6.4425,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437071160,2.1072,237.28,237.2,0.03]
["bitfinex","SOLUSD",1737437071478,8.5496,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437073586,8.5496,237.29,237.2,23.806884]
["bitfinex","SOLUSD",1737437073769,8.5496,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437074267,8.5496,237.29,237.2,23.806884]
["bitfinex","SOLUSD",1737437074783,8.5496,237.29,237.2,4.2457]
["bitfinex","SOLUSD",1737437075487,8.5496,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1737437075688,2.1065,237.35,237.23,23.776884]
["bitfinex","SOLUSD",1737437076384,2.1065,237.35,237.21,23.902374]
["bitfinex","SOLUSD",1737437076564,0.063,237.36,237.29,0.25098]
["bitfinex","SOLUSD",1737437076759,0.063,237.36,237.33,23.902374]
["bitfinex","SOLUSD",1737437076985,0.063,237.36,237.34,0.31911277]
["bitfinex","SOLUSD",1737437077668,0.063,237.36,237.35,0.25098]
["bitfinex","SOLUSD",1737437077995,0.063,237.36,237.35,24.027864]
["bitfinex","SOLUSD",1737437078165,0.063,237.36,237.35,0.25098]
["bitfinex","SOLUSD",1737437078367,0.063,237.36,237.35,0.12549]
["bitfinex","SOLUSD",1737437078991,0.063,237.36,237.35,4.78306527]
["bitfinex","SOLUSD",1737437079284,0.063,237.36,237.35,28.55994927]
["bitfinex","SOLUSD",1737437079483,0.063,237.39,237.38,0.12549]
["bitfinex","SOLUSD",1737437079686,0.063,237.39,237.38,50.93257975]
["bitfinex","SOLUSD",1737437080589,0.063,237.39,237.38,80.93257975]
["bitfinex","SOLUSD",1737437080891,0.063,237.53,237.44,0.12549]
["bitfinex","SOLUSD",1737437081080,2.168,237.53,237.44,23.776884]
["bitfinex","SOLUSD",1737437081283,0.12549,237.52,237.34,26.58625795]
["bitfinex","SOLUSD",1737437081485,0.063,237.36,237.35,0.25098]
["bitfinex","SOLUSD",1737437081685,0.063,237.36,237.34,0.25098]
["bitfinex","SOLUSD",1737437081891,0.063,237.36,237.34,0.56998307]
["bitfinex","SOLUSD",1737437082182,0.063,237.36,237.3,26.58625795]
["bitfinex","SOLUSD",1737437082393,0.063,237.36,237.31,0.31923404]
["bitfinex","SOLUSD",1737437083492,0.063,237.36,237.32,4.46468]
["bitfinex","SOLUSD",1737437083695,0.063,237.36,237.33,24.09589933]
["bitfinex","SOLUSD",1737437083880,0.063,237.36,237.34,0.25098]
["bitfinex","SOLUSD",1737437084083,0.063,237.36,237.35,24.34676732]
["bitfinex","SOLUSD",1737437084295,0.063,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1737437084470,0.063,237.36,237.26,30.80085795]
["bitfinex","SOLUSD",1737437084670,0.063,237.36,237.27,24.027864]
["bitfinex","SOLUSD",1737437084968,0.063,237.36,237.27,24.34731735]
["bitfinex","SOLUSD",1737437085168,0.063,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1737437085370,0.063,237.36,237.27,0.31945335]
["bitfinex","SOLUSD",1737437085590,2.1695,237.36,237.26,30.80085795]
["bitfinex","SOLUSD",1737437085792,2.1695,237.36,237.27,0.25098]
["bitfinex","SOLUSD",1737437086096,2.1695,237.36,237.26,4.2146]
["bitfinex","SOLUSD",1737437086393,2.1695,237.36,237.2,4.2457]
["bitfinex","SOLUSD",1737437086598,7.4357,237.36,237.2,4.2457]
["bitfinex","SOLUSD",1737437086892,7.4357,237.36,237.21,50.61412195]
["bitfinex","SOLUSD",1737437087086,0.063,237.36,237.23,50.61412195]
["bitfinex","SOLUSD",1737437087291,2.1695,237.36,237.21,26.9057057]
["bitfinex","SOLUSD",1737437087498,2.1695,237.36,237.22,4.2154]
["bitfinex","SOLUSD",1737437087706,2.1695,237.36,237.23,24.027864]
["bitfinex","SOLUSD",1737437087875,0.12549,237.35,237.2,0.03]
["bitfinex","SOLUSD",1737437088078,0.12549,237.33,237.2,0.03]
["bitfinex","SOLUSD",1737437088489,6.4332,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437089298,0.25098,237.31,237.2,0.03]
["bitfinex","SOLUSD",1737437089599,0.25098,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437089788,7.3745,237.3,237.2,0.03]
["bitfinex","SOLUSD",1737437089992,8.16476492,237.3,237.2,0.03]
["bitfinex","SOLUSD",1737437090393,0.12549,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437091104,1.04136389,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437091289,0.12549,237.27,237.2,0.03]
["bitfinex","SOLUSD",1737437091476,7.3757,237.26,237.2,0.03]
["bitfinex","SOLUSD",1737437092679,7.3746,237.3,237.2,0.03]
["bitfinex","SOLUSD",1737437093086,0.12549,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437094620,0.25098,237.3,237.2,0.03]
["bitfinex","SOLUSD",1737437094789,7.3752,237.28,237.2,0.03]
["bitfinex","SOLUSD",1737437095382,8.0481,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437095698,8.0481,237.32,237.21,23.902374]
["bitfinex","SOLUSD",1737437095699,8.54,237.32,237.21,23.902374]
["bitfinex","SOLUSD",1737437095898,8.54,237.32,237.21,0.12549]
["bitfinex","SOLUSD",1737437096810,8.54,237.32,237.21,4.34099]
["bitfinex","SOLUSD",1737437097015,8.54,237.32,237.2,23.806884]
["bitfinex","SOLUSD",1737437097311,0.12549,237.31,237.2,0.03]
["bitfinex","SOLUSD",1737437097517,13.8071,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437098310,26.03126742,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437099012,13.8071,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437099305,8.54,237.32,237.2,24.25245336]
["bitfinex","SOLUSD",1737437100313,6.4332,237.32,237.22,23.902374]
["bitfinex","SOLUSD",1737437100611,8.5401,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437100816,13.8072,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437102616,1.04126561,237.31,237.2,0.03]
["bitfinex","SOLUSD",1737437102926,0.12549,237.31,237.2,0.03]
["bitfinex","SOLUSD",1737437103098,13.8072,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437103824,0.12549,237.31,237.2,0.03]
["bitfinex","SOLUSD",1737437104006,0.79029806,237.3,237.2,0.03]
["bitfinex","SOLUSD",1737437104318,7.3752,237.28,237.2,0.03]
["bitfinex","SOLUSD",1737437104694,0.12549,237.26,237.2,0.03]
["bitfinex","SOLUSD",1737437104895,0.7904883,237.25,237.2,0.03]
["bitfinex","SOLUSD",1737437105294,0.12549,237.26,237.2,0.03]
["bitfinex","SOLUSD",1737437106623,2.1073,237.26,237.2,0.03]
["bitfinex","SOLUSD",1737437107006,6.4332,237.32,237.21,0.25098]
["bitfinex","SOLUSD",1737437107197,8.54,237.32,237.2,0.03]
["bitfinex","SOLUSD",1737437108323,0.063,237.36,237.23,0.12549]
["bitfinex","SOLUSD",1737437108617,2.1695,237.36,237.24,23.902374]
["bitfinex","SOLUSD",1737437108823,2.1695,237.36,237.24,28.117474]
["bitfinex","SOLUSD",1737437109217,2.1695,237.36,237.21,4.2156]
["bitfinex","SOLUSD",1737437109597,0.063,237.36,237.24,0.25098]
["bitfinex","SOLUSD",1737437109800,0.063,237.36,237.33,0.25098]
["bitfinex","SOLUSD",1737437110117,0.063,237.36,237.35,24.027864]
["bitfinex","SOLUSD",1737437110824,0.063,237.36,237.35,28.240964]
["bitfinex","SOLUSD",1737437111398,0.063,237.36,237.33,4.2134]
["bitfinex","SOLUSD",1737437111602,0.063,237.36,237.34,24.027864]
["bitfinex","SOLUSD",1737437111804,0.063,237.36,237.27,10.5364]
["bitfinex","SOLUSD",1737437111805,0.063,237.36,237.25,26.59656786]
["bitfinex","SOLUSD",1737437112004,8.2537,237.36,237.17,1.5096]
["bitfinex","SOLUSD",1737437112211,0.91560298,237.35,237.2,30.03]
["bitfinex","SOLUSD",1737437112417,13.5199,237.36,237.2,30.03]
["bitfinex","SOLUSD",1737437112418,8.2537,237.36,237.21,50.62443186]
["bitfinex","SOLUSD",1737437112626,8.2537,237.36,237.24,23.902374]
["bitfinex","SOLUSD",1737437113426,8.2537,237.36,237.22,4.2154]
["bitfinex","SOLUSD",1737437113728,8.2537,237.36,237.22,4.53509791]
["bitfinex","SOLUSD",1737437114128,8.2537,237.36,237.23,24.027864]
["bitfinex","SOLUSD",1737437114316,8.2537,237.36,237.25,0.12549]
["bitfinex","SOLUSD",1737437114521,8.2537,237.36,237.23,50.49894186]
["bitfinex","SOLUSD",1737437114696,8.2537,237.36,237.24,4.34059]
["bitfinex","SOLUSD",1737437115028,6.1472,237.36,237.24,4.6602899]
["bitfinex","SOLUSD",1737437115418,0.063,237.36,237.26,23.902374]
["bitfinex","SOLUSD",1737437116618,0.063,237.36,237.28,24.027864]
["bitfinex","SOLUSD",1737437116807,0.063,237.36,237.3,4.214]
["bitfinex","SOLUSD",1737437117005,0.063,237.36,237.32,0.25098]
["bitfinex","SOLUSD",1737437117316,0.063,237.36,237.35,50.62443186]
["bitfinex","SOLUSD",1737437117522,0.063,237.36,237.35,50.94327592]
["bitfinex","SOLUSD",1737437118330,0.063,237.36,237.35,23.776884]
["bitfinex","SOLUSD",1737437118524,0.063,237.36,237.3,4.214]
["bitfinex","SOLUSD",1737437118826,2.1065,237.35,237.18,8.237]
["bitfinex","SOLUSD",1737437119014,0.063,237.36,237.23,26.59656786]
["bitfinex","SOLUSD",1737437119215,2.1695,237.36,237.23,26.59656786]
["bitfinex","SOLUSD",1737437119418,2.1695,237.36,237.24,23.776884]
["bitfinex","SOLUSD",1737437119811,2.1695,237.36,237.23,26.59656786]
["bitfinex","SOLUSD",1737437120011,2.1695,237.36,237.2,0.47538698]
["bitfinex","SOLUSD",1737437120012,7.4357,237.36,237.2,4.2457]
["bitfinex","SOLUSD",1737437120507,6.3204,237.35,237.21,0.12549]
["bitfinex","SOLUSD",1737437120820,2.1066,237.34,237.21,4.2156]
["bitfinex","SOLUSD",1737437121528,2.1066,237.34,237.2,0.03]
["bitfinex","SOLUSD",1737437121529,0.79013117,237.33,237.2,0.03]
["bitfinex","SOLUSD",1737437122738,0.12549,237.31,237.2,0.03]
["bitfinex","SOLUSD",1737437122917,0.12549,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437123113,0.91603631,237.29,237.2,0.03]
["bitfinex","SOLUSD",1737437124934,0.12549,237.27,237.2,0.03]
["bitfinex","SOLUSD",1737437125231,28.802374,237.25,236.98,4.2197]
["bitfinex","SOLUSD",1737437125432,0.12549,237.21,236.98,4.2197]
["bitfinex","SOLUSD",1737437125622,23.902374,237.19,236.98,4.2197]
["bitfinex","SOLUSD",1737437125810,0.79092384,237.18,236.99,23.776884]
["bitfinex","SOLUSD",1737437126710,2.1081,237.17,236.99,0.25098]
["bitfinex","SOLUSD",1737437127030,8.1083,237.22,237.06,23.902374]
["bitfinex","SOLUSD",1737437127404,6.0006,237.22,237.08,0.12549]
["bitfinex","SOLUSD",1737437127628,6.0006,237.22,237.09,0.12549]
["bitfinex","SOLUSD",1737437127834,8.1083,237.22,237.09,0.12549]
["bitfinex","SOLUSD",1737437128418,1.04148135,237.21,237.03,26.59656786]
["bitfinex","SOLUSD",1737437128625,0.12549,237.19,237.0,8.7793]
["bitfinex","SOLUSD",1737437128812,0.12549,237.18,237.0,8.7793]
["bitfinex","SOLUSD",1737437129012,0.12549,237.16,237.01,23.776884]
["bitfinex","SOLUSD",1737437129650,0.12549,237.17,237.0,8.7793]
["bitfinex","SOLUSD",1737437130139,2.89901658,237.16,237.0,8.7793]
["bitfinex","SOLUSD",1737437130340,0.12549,237.13,236.99,0.03]
["bitfinex","SOLUSD",1737437130538,23.776884,237.12,236.99,0.03]
["bitfinex","SOLUSD",1737437130840,0.91661679,237.11,236.99,0.03]
["bitfinex","SOLUSD",1737437132108,7.3808,237.1,236.99,0.03]
["bitfinex","SOLUSD",1737437132312,0.12549,237.08,236.99,0.03]
["bitfinex","SOLUSD",1737437132542,0.12549,237.06,236.99,0.03]
["bitfinex","SOLUSD",1737437132740,0.79123673,237.05,236.99,0.03]
["bitfinex","SOLUSD",1737437132916,0.79122431,237.09,236.99,0.03]
["bitfinex","SOLUSD",1737437133116,7.3808,237.1,236.99,0.03]
["bitfinex","SOLUSD",1737437133415,2.1088,237.1,236.99,0.03]
["bitfinex","SOLUSD",1737437133628,2.1086,237.12,236.99,0.03]
["bitfinex","SOLUSD",1737437133935,2.1086,237.12,236.99,23.806884]
["bitfinex","SOLUSD",1737437134232,2.1086,237.12,236.99,0.03]
["bitfinex","SOLUSD",1737437134423,2.1086,237.12,236.99,23.806884]
["bitfinex","SOLUSD",1737437134609,2.1086,237.12,236.99,28.026284]
["bitfinex","SOLUSD",1737437135716,2.1086,237.12,237.0,0.25098]
["bitfinex","SOLUSD",1737437136035,8.3049,237.14,237.01,23.776884]
["bitfinex","SOLUSD",1737437136431,8.3049,237.14,237.01,27.995984]
["bitfinex","SOLUSD",1737437137124,6.1964,237.14,237.02,0.25098]
["bitfinex","SOLUSD",1737437137323,6.0803,237.21,237.07,23.902374]
["bitfinex","SOLUSD",1737437137529,6.0803,237.21,237.08,0.12549]
["bitfinex","SOLUSD",1737437138143,8.1881,237.21,237.09,23.776884]
["bitfinex","SOLUSD",1737437138346,8.1881,237.21,237.1,4.2176]
["bitfinex","SOLUSD",1737437138836,6.0803,237.21,237.11,24.22304117]
["bitfinex","SOLUSD",1737437139142,6.0803,237.27,237.13,23.902374]
["bitfinex","SOLUSD",1737437139822,8.1876,237.27,237.13,23.902374]
["bitfinex","SOLUSD",1737437140133,1.04136864,237.26,237.08,4.2178]
["bitfinex","SOLUSD",1737437140741,0.12549,237.24,237.07,0.25098]
["bitfinex","SOLUSD",1737437141035,0.12549,237.23,237.03,4.2187]
["bitfinex","SOLUSD",1737437141240,0.12549,237.24,237.04,26.59656786]
["bitfinex","SOLUSD",1737437141442,0.91603699,237.24,237.05,24.027864]
["bitfinex","SOLUSD",1737437142041,0.25098,237.24,237.05,24.027864]
["bitfinex","SOLUSD",1737437142342,7.3767,237.23,237.07,0.12549]
["bitfinex","SOLUSD",1737437142522,7.3767,237.23,237.07,0.25098]
["bitfinex","SOLUSD",1737437142720,2.8981142,237.23,237.08,26.59656786]
["bitfinex","SOLUSD",1737437142940,2.1076,237.23,237.1,26.59656786]
["bitfinex","SOLUSD",1737437143127,2.1076,237.23,237.12,0.12549]
["bitfinex","SOLUSD",1737437143323,6.0803,237.27,237.12,24.027864]
["bitfinex","SOLUSD",1737437143525,2.1075,237.25,237.14,0.12549]
["bitfinex","SOLUSD",1737437143724,6.0803,237.27,237.16,0.12549]
["bitfinex","SOLUSD",1737437144030,6.0803,237.27,237.17,0.32025535]
["bitfinex","SOLUSD",1737437144229,6.0803,237.27,237.17,24.09713935]
["bitfinex","SOLUSD",1737437144430,6.3641,237.33,237.18,54.84063186]
["bitfinex","SOLUSD",1737437144630,6.3641,237.33,237.2,50.62443186]
["bitfinex","SOLUSD",1737437144943,6.3641,237.33,237.25,23.902374]
["bitfinex","SOLUSD",1737437145144,0.063,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1737437145328,0.063,237.36,237.32,26.59656786]
["bitfinex","SOLUSD",1737437145643,0.063,237.36,237.28,26.59656786]
["bitfinex","SOLUSD",1737437145947,0.063,237.36,237.26,31.15656786]
["bitfinex","SOLUSD",1737437146122,6.4339,237.34,237.13,0.31963615]
["bitfinex","SOLUSD",1737437146317,2.1068,237.32,237.14,30.0]
["bitfinex","SOLUSD",1737437146641,0.12549,237.3,237.12,4.56]
["bitfinex","SOLUSD",1737437146837,0.12549,237.3,237.13,24.027864]
["bitfinex","SOLUSD",1737437147032,0.12549,237.3,237.13,23.776884]
["bitfinex","SOLUSD",1737437147428,1.6357,237.31,237.14,0.25098]
["bitfinex","SOLUSD",1737437147632,2.42598522,237.31,237.12,4.56]
["bitfinex","SOLUSD",1737437148222,0.25098,237.3,237.12,4.56]
["bitfinex","SOLUSD",1737437148423,7.62618,237.28,237.12,4.56]
["bitfinex","SOLUSD",1737437148627,7.62618,237.28,237.13,23.776884]
["bitfinex","SOLUSD",1737437149019,7.3752,237.28,237.13,23.776884]
["bitfinex","SOLUSD",1737437149526,0.79037645,237.27,237.13,23.776884]
["bitfinex","SOLUSD",1737437149942,0.25098,237.27,237.13,23.776884]
["bitfinex","SOLUSD",1737437150529,7.3757,237.26,237.13,23.776884]
["bitfinex","SOLUSD",1737437151740,0.12549,237.23,237.04,26.59656786]
["bitfinex","SOLUSD",1737437151943,0.91614078,237.23,237.01,26.59656786]
["bitfinex","SOLUSD",1737437152128,1.5072,237.22,237.12,0.03]
["bitfinex","SOLUSD",1737437152443,7.3777,237.2,237.12,0.03]
["bitfinex","SOLUSD",1737437152640,0.12549,237.18,237.12,0.03]
["bitfinex","SOLUSD",1737437152945,0.12549,237.16,237.12,0.03]
["bitfinex","SOLUSD",1737437153149,0.79090671,237.15,237.12,0.03]
["bitfinex","SOLUSD",1737437153443,0.12549,237.16,237.12,0.03]
["bitfinex","SOLUSD",1737437153644,0.12549,237.18,237.12,0.03]
["bitfinex","SOLUSD",1737437153855,0.12549,237.16,237.12,0.03]
["bitfinex","SOLUSD",1737437154748,0.8174,237.14,236.99,0.03]
["bitfinex","SOLUSD",1737437154932,0.12549,237.12,236.99,0.03]
["bitfinex","SOLUSD",1737437155249,0.79103405,237.11,236.99,0.03]
["bitfinex","SOLUSD",1737437155732,0.12549,237.11,236.99,0.03]
["bitfinex","SOLUSD",1737437156551,0.25098,237.12,236.99,0.03]
["bitfinex","SOLUSD",1737437156721,7.3805,237.11,236.99,0.03]
["bitfinex","SOLUSD",1737437156919,0.25098,237.1,236.99,0.03]
["bitfinex","SOLUSD",1737437157123,0.25098,237.08,236.99,0.03]
["bitfinex","SOLUSD",1737437157425,0.79118241,237.1,236.99,0.03]
["bitfinex","SOLUSD",1737437157643,7.3805,237.11,236.99,0.03]
["bitfinex","SOLUSD",1737437157846,2.1087,237.11,236.99,23.806884]
["bitfinex","SOLUSD",1737437158233,2.1087,237.11,237.0,0.25098]
["bitfinex","SOLUSD",1737437158852,0.8174,237.14,237.02,23.776884]
["bitfinex","SOLUSD",1737437158853,2.1085,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1737437159240,8.17064239,237.13,236.99,0.03]
["bitfinex","SOLUSD",1737437159446,7.3798,237.13,236.99,23.806884]
["bitfinex","SOLUSD",1737437159829,0.9163996,237.12,236.99,0.03]
["bitfinex","SOLUSD",1737437160048,0.12549,237.12,236.99,0.03]
["bitfinex","SOLUSD",1737437160233,0.79098524,237.11,236.99,0.03]
["bitfinex","SOLUSD",1737437160441,0.12549,237.1,236.99,0.03]
["bitfinex","SOLUSD",1737437160954,0.12549,237.08,236.99,0.03]
["bitfinex","SOLUSD",1737437161532,0.91661413,237.08,236.99,0.03]
["bitfinex","SOLUSD",1737437161732,0.12549,237.06,236.99,0.03]
["bitfinex","SOLUSD",1737437161954,6.3593,237.03,236.99,0.03]
["bitfinex","SOLUSD",1737437162154,0.91677373,237.02,236.96,0.03]
["bitfinex","SOLUSD",1737437162354,0.12549,237.0,236.88,0.03]
["bitfinex","SOLUSD",1737437162530,0.91697213,237.0,236.88,0.03]
["bitfinex","SOLUSD",1737437162944,2.1097,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437163140,0.12549,236.97,236.88,0.03]
["bitfinex","SOLUSD",1737437163453,7.3841,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437163854,1.04236623,236.98,236.88,0.03]
["bitfinex","SOLUSD",1737437164050,7.3841,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437164353,2.1097,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437164735,9.2563,237.01,236.88,0.03]
["bitfinex","SOLUSD",1737437166259,10.9778,236.97,236.52,8.1507]
["bitfinex","SOLUSD",1737437166564,6.0778,236.92,236.59,30.0]
["bitfinex","SOLUSD",1737437166740,0.79204899,236.91,236.61,26.59656786]
["bitfinex","SOLUSD",1737437166939,0.79204899,236.91,236.64,26.59656786]
["bitfinex","SOLUSD",1737437167153,2.1105,236.9,236.73,0.12549]
["bitfinex","SOLUSD",1737437167362,2.1105,236.9,236.74,26.59656786]
["bitfinex","SOLUSD",1737437167542,8.1882,236.92,236.76,26.59656786]
["bitfinex","SOLUSD",1737437167737,2.1102,236.95,236.8,0.12549]
["bitfinex","SOLUSD",1737437167955,2.1101,236.96,236.82,0.12549]
["bitfinex","SOLUSD",1737437168259,2.1099,236.98,236.84,0.25098]
["bitfinex","SOLUSD",1737437168460,6.2884,236.99,236.83,23.776884]
["bitfinex","SOLUSD",1737437168461,2.1095,237.02,236.9,23.902374]
["bitfinex","SOLUSD",1737437168659,6.2884,237.06,236.93,0.12549]
["bitfinex","SOLUSD",1737437168832,1.5179,237.13,236.92,26.59656786]
["bitfinex","SOLUSD",1737437168833,13.12697476,237.05,236.92,26.59656786]
["bitfinex","SOLUSD",1737437169161,8.67288738,237.03,236.9,30.81756786]
["bitfinex","SOLUSD",1737437169674,8.67288738,237.03,236.91,24.027864]
["bitfinex","SOLUSD",1737437169856,6.56348738,237.03,236.93,23.902374]
["bitfinex","SOLUSD",1737437170056,6.56348738,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1737437170247,2.1085,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1737437170558,6.2884,237.14,237.01,23.776884]
["bitfinex","SOLUSD",1737437170559,6.2884,237.14,237.03,23.776884]
["bitfinex","SOLUSD",1737437170731,2.1083,237.16,237.03,23.776884]
["bitfinex","SOLUSD",1737437170934,2.1079,237.2,237.05,23.902374]
["bitfinex","SOLUSD",1737437172061,0.79063183,237.19,237.0,26.59656786]
["bitfinex","SOLUSD",1737437172266,0.12549,237.18,236.96,26.59656786]
["bitfinex","SOLUSD",1737437172458,0.12549,237.16,236.96,26.59656786]
["bitfinex","SOLUSD",1737437172667,8.16856263,237.2,236.99,24.027864]
["bitfinex","SOLUSD",1737437172840,8.16856263,237.2,237.01,24.027864]
["bitfinex","SOLUSD",1737437173237,7.3777,237.2,237.05,23.776884]
["bitfinex","SOLUSD",1737437173750,7.3777,237.2,237.04,0.12549]
["bitfinex","SOLUSD",1737437174439,0.12549,237.19,236.98,30.81616786]
["bitfinex","SOLUSD",1737437174685,7.3777,237.2,237.01,24.027864]
["bitfinex","SOLUSD",1737437174837,7.3777,237.2,237.04,0.12549]
["bitfinex","SOLUSD",1737437175038,0.79066726,237.19,237.03,23.776884]
["bitfinex","SOLUSD",1737437175263,0.79066726,237.19,236.98,30.81616786]
["bitfinex","SOLUSD",1737437175465,0.12549,237.18,236.99,0.12549]
["bitfinex","SOLUSD",1737437175654,0.79080849,237.17,236.99,0.12549]
["bitfinex","SOLUSD",1737437175968,0.79080849,237.17,236.99,24.027864]
["bitfinex","SOLUSD",1737437176162,0.25098,237.15,236.94,26.59656786]
["bitfinex","SOLUSD",1737437176368,0.12549,237.13,236.9,26.59656786]
["bitfinex","SOLUSD",1737437176560,0.25098,237.11,236.91,0.12549]
["bitfinex","SOLUSD",1737437176753,0.79107673,237.15,236.93,0.12549]
["bitfinex","SOLUSD",1737437176959,8.16979325,237.16,236.98,0.12549]
["bitfinex","SOLUSD",1737437178054,2.1082,237.16,237.01,0.25098]
["bitfinex","SOLUSD",1737437178267,2.1082,237.16,237.01,0.12549]
["bitfinex","SOLUSD",1737437178467,0.9163405,237.15,236.97,4.2198]
["bitfinex","SOLUSD",1737437178646,0.12549,237.15,236.97,4.2198]
["bitfinex","SOLUSD",1737437178840,0.12549,237.15,236.98,24.027864]
["bitfinex","SOLUSD",1737437179369,2.1084,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1737437180382,0.91636035,237.13,236.95,4.2202]
["bitfinex","SOLUSD",1737437180681,7.3795,237.14,236.96,0.25098]
["bitfinex","SOLUSD",1737437181172,7.3795,237.14,236.96,50.62443186]
["bitfinex","SOLUSD",1737437181957,0.91634655,237.13,236.92,26.59656786]
["bitfinex","SOLUSD",1737437182156,0.12549,237.13,236.92,30.81736786]
["bitfinex","SOLUSD",1737437182477,0.12549,237.13,236.93,24.027864]
["bitfinex","SOLUSD",1737437182655,0.12549,237.11,236.93,0.12549]
["bitfinex","SOLUSD",1737437182861,0.790969,237.1,236.93,0.12549]
["bitfinex","SOLUSD",1737437183067,0.790969,237.1,236.93,23.902374]
["bitfinex","SOLUSD",1737437183276,6.4795,237.09,236.93,23.902374]
["bitfinex","SOLUSD",1737437183579,0.79108743,237.08,236.93,23.776884]
["bitfinex","SOLUSD",1737437183873,7.3817,237.07,236.93,23.776884]
["bitfinex","SOLUSD",1737437184075,7.3817,237.07,236.92,4.2208]
["bitfinex","SOLUSD",1737437184076,0.91662742,237.06,236.92,4.2208]
["bitfinex","SOLUSD",1737437184280,2.49572742,237.06,236.91,23.776884]
["bitfinex","SOLUSD",1737437184658,1.5791,237.06,236.92,0.25098]
["bitfinex","SOLUSD",1737437185354,2.109,237.07,236.92,0.25098]
["bitfinex","SOLUSD",1737437185355,8.5884,237.09,236.94,0.25098]
["bitfinex","SOLUSD",1737437185679,8.5884,237.09,236.95,23.776884]
["bitfinex","SOLUSD",1737437185889,8.5884,237.09,236.95,23.902374]
["bitfinex","SOLUSD",1737437186078,13.8606,237.09,236.95,23.902374]
["bitfinex","SOLUSD",1737437187180,8.5884,237.09,236.95,23.902374]
["bitfinex","SOLUSD",1737437187586,8.5884,237.09,236.96,0.12549]
["bitfinex","SOLUSD",1737437188579,8.5884,237.09,236.98,23.776884]
["bitfinex","SOLUSD",1737437189092,13.8606,237.09,236.9,10.5526]
["bitfinex","SOLUSD",1737437189590,0.91654389,237.08,236.89,4.2213]
["bitfinex","SOLUSD",1737437190098,0.12549,237.07,236.89,4.2213]
["bitfinex","SOLUSD",1737437190386,0.79120635,237.06,236.89,4.2213]
["bitfinex","SOLUSD",1737437191182,7.50779,237.05,236.88,0.03]
["bitfinex","SOLUSD",1737437191490,0.79126827,237.04,236.88,0.03]
["bitfinex","SOLUSD",1737437192485,0.91673672,237.05,236.88,0.03]
["bitfinex","SOLUSD",1737437192692,7.3826,237.04,236.88,0.03]
["bitfinex","SOLUSD",1737437193489,2.1093,237.04,236.88,0.03]
["bitfinex","SOLUSD",1737437195096,5.2733,237.04,236.89,24.027864]
["bitfinex","SOLUSD",1737437195381,5.2733,237.04,236.88,0.03]
["bitfinex","SOLUSD",1737437195382,1.04214152,237.03,236.88,0.03]
["bitfinex","SOLUSD",1737437196291,0.25098,237.01,236.88,0.03]
["bitfinex","SOLUSD",1737437196493,1.04237245,237.01,236.88,0.03]
["bitfinex","SOLUSD",1737437197390,7.3839,237.0,236.88,0.03]
["bitfinex","SOLUSD",1737437198989,5.2742,237.0,236.88,23.806884]
["bitfinex","SOLUSD",1737437200391,5.2742,237.0,236.88,0.03]
["bitfinex","SOLUSD",1737437200602,6.2168,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437202701,6.2168,236.99,236.9,0.12549]
["bitfinex","SOLUSD",1737437203003,6.2168,236.99,236.89,23.776884]
["bitfinex","SOLUSD",1737437203694,6.2168,236.99,236.9,0.12549]
["bitfinex","SOLUSD",1737437204579,6.2168,236.99,236.89,23.776884]
["bitfinex","SOLUSD",1737437204785,13.601,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437204986,0.91689301,236.98,236.88,0.03]
["bitfinex","SOLUSD",1737437206303,0.12549,236.97,236.88,0.03]
["bitfinex","SOLUSD",1737437206487,0.79140301,236.98,236.88,0.03]
["bitfinex","SOLUSD",1737437206685,14.39246603,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437207209,0.25098,236.98,236.88,0.03]
["bitfinex","SOLUSD",1737437207497,0.25098,236.96,236.88,0.03]
["bitfinex","SOLUSD",1737437207699,0.12549,236.94,236.88,0.03]
["bitfinex","SOLUSD",1737437208184,0.79151956,236.94,236.88,0.03]
["bitfinex","SOLUSD",1737437208496,0.91704975,236.95,236.88,0.03]
["bitfinex","SOLUSD",1737437209402,0.12549,236.93,236.88,0.03]
["bitfinex","SOLUSD",1737437209581,0.12549,236.92,236.88,0.03]
["bitfinex","SOLUSD",1737437209783,0.79168521,236.92,236.88,0.03]
["bitfinex","SOLUSD",1737437209983,2.1102,236.94,236.88,0.03]
["bitfinex","SOLUSD",1737437210903,7.51029,236.97,236.88,0.03]
["bitfinex","SOLUSD",1737437211109,0.7914833,236.96,236.88,0.03]
["bitfinex","SOLUSD",1737437211405,8.30178567,236.97,236.88,0.03]
["bitfinex","SOLUSD",1737437212099,7.3848,236.97,236.88,0.03]
["bitfinex","SOLUSD",1737437213203,5.2749,236.97,236.88,0.03]
["bitfinex","SOLUSD",1737437214103,2.1098,236.98,236.88,0.03]
["bitfinex","SOLUSD",1737437216493,6.2168,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437217485,8.3266,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437217898,6.2168,236.99,236.88,0.15549]
["bitfinex","SOLUSD",1737437218097,8.3266,236.99,236.89,0.12549]
["bitfinex","SOLUSD",1737437218485,6.2168,236.99,236.89,0.25098]
["bitfinex","SOLUSD",1737437218702,6.2168,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1737437219195,8.3266,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1737437220109,8.3266,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437220410,13.601,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437221591,0.9169019,236.98,236.88,0.03]
["bitfinex","SOLUSD",1737437221804,13.601,236.99,236.88,0.03]
["bitfinex","SOLUSD",1737437222020,0.79140101,236.98,236.88,0.03]
["bitfinex","SOLUSD",1737437222315,0.12549,236.97,236.88,0.03]
["bitfinex","SOLUSD",1737437222488,0.12549,236.95,236.88,0.03]
["bitfinex","SOLUSD",1737437223308,0.79151383,236.94,236.88,0.03]
["bitfinex","SOLUSD",1737437223515,7.3861,236.93,236.88,0.03]
["bitfinex","SOLUSD",1737437223699,0.79162212,236.92,236.88,0.03]
["bitfinex","SOLUSD",1737437223903,7.3861,236.93,236.88,0.03]
["bitfinex","SOLUSD",1737437224198,0.91710866,236.92,236.88,0.03]
["bitfinex","SOLUSD",1737437225613,0.12549,236.89,236.66,26.99634772]
["bitfinex","SOLUSD",1737437225820,0.12549,236.88,236.66,26.99634772]
["bitfinex","SOLUSD",1737437226003,0.12549,236.86,236.66,4.2254]
["bitfinex","SOLUSD",1737437226199,0.25098,236.84,236.66,4.2254]
["bitfinex","SOLUSD",1737437226406,0.25098,236.82,236.64,4.2556]
["bitfinex","SOLUSD",1737437226619,0.12549,236.8,236.65,23.776884]
["bitfinex","SOLUSD",1737437227320,6.1292,236.79,236.65,23.776884]
["bitfinex","SOLUSD",1737437227495,2.1116,236.78,236.64,4.2556]
["bitfinex","SOLUSD",1737437229598,0.91755873,236.77,236.64,0.03]
["bitfinex","SOLUSD",1737437229911,0.12549,236.75,236.64,0.0001]
["bitfinex","SOLUSD",1737437230098,0.79255553,236.74,236.64,0.0001]
["bitfinex","SOLUSD",1737437230706,0.12549,236.73,236.64,0.0001]
["bitfinex","SOLUSD",1737437230912,0.12549,236.71,236.64,0.0001]
["bitfinex","SOLUSD",1737437231215,0.79233691,236.72,236.64,0.0001]
["bitfinex","SOLUSD",1737437231524,2.1122,236.71,236.64,0.0001]
["bitfinex","SOLUSD",1737437231826,0.12549,236.7,236.64,0.0001]
["bitfinex","SOLUSD",1737437232013,0.91777741,236.7,236.64,0.0001]
["bitfinex","SOLUSD",1737437233409,0.12549,236.68,236.64,0.0001]
["bitfinex","SOLUSD",1737437233619,0.12549,236.67,236.64,0.0001]
["bitfinex","SOLUSD",1737437234209,2.1124,236.69,236.64,0.0001]
["bitfinex","SOLUSD",1737437234518,2.112,236.74,236.64,0.0001]
["bitfinex","SOLUSD",1737437238305,2.1113,236.81,236.64,0.0001]
["bitfinex","SOLUSD",1737437238509,0.79208212,236.8,236.64,0.0001]
["bitfinex","SOLUSD",1737437239432,8.1817363,236.81,236.64,0.0001]
["bitfinex","SOLUSD",1737437239826,2.1113,236.81,236.64,0.0001]
["bitfinex","SOLUSD",1737437240137,0.79198088,236.8,236.64,0.0001]
["bitfinex","SOLUSD",1737437240323,2.1115,236.79,236.64,4.2259]
["bitfinex","SOLUSD",1737437240518,2.1115,236.79,236.65,23.776884]
["bitfinex","SOLUSD",1737437241032,0.12549,236.78,236.64,0.0001]
["bitfinex","SOLUSD",1737437241241,0.91589419,236.78,236.64,0.0001]
["bitfinex","SOLUSD",1737437241915,0.12549,236.77,236.64,0.0001]
["bitfinex","SOLUSD",1737437242115,0.12549,236.75,236.64,0.0001]
["bitfinex","SOLUSD",1737437242626,2.112,236.74,236.64,0.0001]
["bitfinex","SOLUSD",1737437245729,5.2798,236.75,236.64,0.0001]
["bitfinex","SOLUSD",1737437245730,0.91770254,236.73,236.64,0.0001]
["bitfinex","SOLUSD",1737437246127,0.12549,236.71,236.64,0.0001]
["bitfinex","SOLUSD",1737437246328,0.91787069,236.71,236.64,0.0001]
["bitfinex","SOLUSD",1737437247817,0.12549,236.69,236.64,0.0001]
["bitfinex","SOLUSD",1737437248127,1.5631,236.68,236.64,0.0001]
["bitfinex","SOLUSD",1737437248313,0.91799854,236.67,236.64,0.0001]
["bitfinex","SOLUSD",1737437249333,0.79250854,236.67,236.64,0.0001]
["bitfinex","SOLUSD",1737437249540,1.5631,236.68,236.64,0.0001]
["bitfinex","SOLUSD",1737437249737,0.79245088,236.67,236.64,0.0001]
["bitfinex","SOLUSD",1737437250041,0.12549,236.65,236.64,0.0001]
["bitfinex","SOLUSD",1737437250228,1.04350987,236.65,236.49,4.2283]
["bitfinex","SOLUSD",1737437251649,1.04350987,236.65,236.46,24.027864]
["bitfinex","SOLUSD",1737437251946,8.18766949,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737437252122,0.12549,236.63,236.46,38.829464]
["bitfinex","SOLUSD",1737437252842,2.113,236.62,236.46,38.829464]
["bitfinex","SOLUSD",1737437256342,5.2822,236.64,236.46,49.12909857]
["bitfinex","SOLUSD",1737437256639,6.8445,236.68,236.5,0.12549]
["bitfinex","SOLUSD",1737437256848,2.1126,236.67,236.51,0.12549]
["bitfinex","SOLUSD",1737437257259,2.1126,236.67,236.52,0.12549]
["bitfinex","SOLUSD",1737437257944,2.1126,236.67,236.52,0.25098]
["bitfinex","SOLUSD",1737437258151,2.1122,236.71,236.56,0.12549]
["bitfinex","SOLUSD",1737437258532,2.1122,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1737437260452,2.1122,236.71,236.59,0.25098]
["bitfinex","SOLUSD",1737437260646,2.1121,236.73,236.61,0.12549]
["bitfinex","SOLUSD",1737437261039,2.1121,236.73,236.61,0.25098]
["bitfinex","SOLUSD",1737437262152,2.1121,236.73,236.63,23.776884]
["bitfinex","SOLUSD",1737437263157,2.1121,236.73,236.62,4.2261]
["bitfinex","SOLUSD",1737437263849,2.1121,236.73,236.6,5.8503]
["bitfinex","SOLUSD",1737437264154,2.1751,236.73,236.61,23.806884]
["bitfinex","SOLUSD",1737437264768,2.1751,236.73,236.61,23.776884]
["bitfinex","SOLUSD",1737437264947,2.1751,236.73,236.62,4.2261]
["bitfinex","SOLUSD",1737437265258,2.1751,236.73,236.63,23.776884]
["bitfinex","SOLUSD",1737437265458,2.1751,236.73,236.61,28.003084]
["bitfinex","SOLUSD",1737437267859,0.79214784,236.72,236.54,4.2276]
["bitfinex","SOLUSD",1737437268359,0.79214784,236.72,236.55,23.902374]
["bitfinex","SOLUSD",1737437268549,0.12549,236.71,236.54,4.2276]
["bitfinex","SOLUSD",1737437268759,0.12549,236.69,236.53,7.8461]
["bitfinex","SOLUSD",1737437268937,18.0158,236.73,236.53,7.8461]
["bitfinex","SOLUSD",1737437268938,0.79246041,236.72,236.54,24.027864]
["bitfinex","SOLUSD",1737437269236,18.80809615,236.73,236.54,24.027864]
["bitfinex","SOLUSD",1737437269961,0.12549,236.72,236.54,24.027864]
["bitfinex","SOLUSD",1737437270162,0.79233033,236.71,236.55,4.2274]
["bitfinex","SOLUSD",1737437271061,0.12549,236.72,236.55,4.2274]
["bitfinex","SOLUSD",1737437271759,2.1751,236.73,236.58,24.027864]
["bitfinex","SOLUSD",1737437272676,2.1751,236.73,236.6,23.776884]
["bitfinex","SOLUSD",1737437273561,2.1751,236.73,236.58,24.027864]
["bitfinex","SOLUSD",1737437273753,2.1751,236.73,236.6,23.902374]
["bitfinex","SOLUSD",1737437274062,2.1751,236.73,236.61,0.12549]
["bitfinex","SOLUSD",1737437274368,0.063,236.73,236.64,23.902374]
["bitfinex","SOLUSD",1737437274775,0.063,236.73,236.65,0.12549]
["bitfinex","SOLUSD",1737437274963,0.063,236.73,236.71,0.25098]
["bitfinex","SOLUSD",1737437275162,0.063,236.73,236.71,24.027864]
["bitfinex","SOLUSD",1737437275663,0.063,236.73,236.72,28.252264]
["bitfinex","SOLUSD",1737437275961,0.063,236.73,236.72,38.55189857]
["bitfinex","SOLUSD",1737437280753,0.063,236.73,236.72,68.55189857]
["bitfinex","SOLUSD",1737437281848,0.063,236.73,236.72,38.55189857]
["bitfinex","SOLUSD",1737437282876,0.063,236.73,236.72,68.55189857]
["bitfinex","SOLUSD",1737437283472,0.0001,236.73,236.72,68.55189857]
["bitfinex","SOLUSD",1737437283647,0.0001,236.73,236.72,30.0]
["bitfinex","SOLUSD",1737437283852,2.1122,236.73,236.61,4.2263]
["bitfinex","SOLUSD",1737437284054,2.1122,236.73,236.62,23.902374]
["bitfinex","SOLUSD",1737437284682,2.1122,236.73,236.63,0.12549]
["bitfinex","SOLUSD",1737437284851,0.0001,236.73,236.65,0.12549]
["bitfinex","SOLUSD",1737437285052,0.0001,236.73,236.69,10.29963457]
["bitfinex","SOLUSD",1737437285359,0.0001,236.73,236.67,10.29963457]
["bitfinex","SOLUSD",1737437285668,0.0001,236.73,236.66,24.027864]
["bitfinex","SOLUSD",1737437285874,0.0001,236.74,236.73,24.027864]
["bitfinex","SOLUSD",1737437286058,6.56348738,236.86,236.73,25.680364]
["bitfinex","SOLUSD",1737437286263,6.56348738,236.86,236.79,0.12549]
["bitfinex","SOLUSD",1737437286463,6.56348738,236.86,236.81,0.12549]
["bitfinex","SOLUSD",1737437286651,6.56348738,236.9,236.81,0.12549]
["bitfinex","SOLUSD",1737437287372,6.56348738,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1737437287567,0.063,236.91,236.83,0.12549]
["bitfinex","SOLUSD",1737437287877,0.063,236.91,236.86,0.12549]
["bitfinex","SOLUSD",1737437288764,0.063,236.91,236.89,0.12549]
["bitfinex","SOLUSD",1737437289864,0.063,236.97,236.93,0.25098]
["bitfinex","SOLUSD",1737437290058,0.063,236.97,236.96,23.776884]
["bitfinex","SOLUSD",1737437292176,2.11,236.96,236.78,7.824]
["bitfinex","SOLUSD",1737437292482,0.063,236.97,236.85,16.43569918]
["bitfinex","SOLUSD",1737437292654,0.063,236.97,236.86,0.25098]
["bitfinex","SOLUSD",1737437293060,0.063,236.97,236.88,24.027864]
["bitfinex","SOLUSD",1737437293992,0.063,236.97,236.91,0.12549]
["bitfinex","SOLUSD",1737437296488,0.063,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1737437296789,0.063,236.97,236.91,0.12549]
["bitfinex","SOLUSD",1737437297989,0.063,236.97,236.95,0.12549]
["bitfinex","SOLUSD",1737437298200,0.063,236.97,236.96,40.46356318]
["bitfinex","SOLUSD",1737437298890,0.063,236.97,236.96,70.46356318]
["bitfinex","SOLUSD",1737437299092,0.063,236.97,236.96,40.46356318]
["bitfinex","SOLUSD",1737437299383,0.063,236.98,236.97,24.027864]
["bitfinex","SOLUSD",1737437299884,0.063,236.98,236.97,54.027864]
["bitfinex","SOLUSD",1737437300083,0.063,236.98,236.97,4.47088]
["bitfinex","SOLUSD",1737437300284,0.063,236.98,236.97,28.247764]
["bitfinex","SOLUSD",1737437301183,0.063,236.98,236.97,58.247764]
["bitfinex","SOLUSD",1737437301689,0.063,236.98,236.97,28.247764]
["bitfinex","SOLUSD",1737437301888,0.063,236.98,236.96,16.43569918]
["bitfinex","SOLUSD",1737437302070,0.063,236.98,236.91,4.221]
["bitfinex","SOLUSD",1737437302267,2.1728,236.98,236.87,15.163]
["bitfinex","SOLUSD",1737437302479,0.063,236.98,236.88,4.2214]
["bitfinex","SOLUSD",1737437302678,0.063,236.98,236.9,0.25098]
["bitfinex","SOLUSD",1737437302878,0.063,236.98,236.9,24.027864]
["bitfinex","SOLUSD",1737437303468,0.063,236.98,236.9,0.12549]
["bitfinex","SOLUSD",1737437303694,2.1729,236.98,236.88,4.2214]
["bitfinex","SOLUSD",1737437304074,2.1729,236.98,236.84,4.2221]
["bitfinex","SOLUSD",1737437304785,2.1729,236.98,236.85,24.027864]
["bitfinex","SOLUSD",1737437305089,7.4476,236.98,236.85,24.027864]
["bitfinex","SOLUSD",1737437305594,2.1729,236.98,236.85,40.46356318]
["bitfinex","SOLUSD",1737437305770,2.1729,236.98,236.85,24.027864]
["bitfinex","SOLUSD",1737437306193,2.1729,236.98,236.87,24.027864]
["bitfinex","SOLUSD",1737437307579,2.1729,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1737437309819,0.063,236.98,236.9,0.25098]
["bitfinex","SOLUSD",1737437309994,0.063,236.98,236.92,23.902374]
["bitfinex","SOLUSD",1737437310289,0.063,236.98,236.93,0.12549]
["bitfinex","SOLUSD",1737437310696,0.063,236.98,236.94,23.902374]
["bitfinex","SOLUSD",1737437311092,0.063,236.98,236.95,0.12549]
["bitfinex","SOLUSD",1737437311297,0.063,236.98,236.97,0.12549]
["bitfinex","SOLUSD",1737437311479,0.063,236.98,236.97,40.46356318]
["bitfinex","SOLUSD",1737437311979,0.063,236.99,236.98,24.027864]
["bitfinex","SOLUSD",1737437312383,0.063,237.19,237.04,24.027864]
["bitfinex","SOLUSD",1737437312587,0.063,237.19,237.1,24.027864]
["bitfinex","SOLUSD",1737437313694,0.063,237.19,237.06,30.0]
["bitfinex","SOLUSD",1737437313695,0.063,237.19,237.07,16.43569918]
["bitfinex","SOLUSD",1737437314083,2.96157444,237.19,237.03,4.2188]
["bitfinex","SOLUSD",1737437314284,0.25098,237.18,236.99,10.5488]
["bitfinex","SOLUSD",1737437314481,0.79081985,237.17,236.99,10.5488]
["bitfinex","SOLUSD",1737437314676,0.063,237.19,237.06,0.12549]
["bitfinex","SOLUSD",1737437314873,0.063,237.19,237.09,0.12549]
["bitfinex","SOLUSD",1737437315801,0.063,237.19,237.08,23.776884]
["bitfinex","SOLUSD",1737437316094,0.063,237.19,237.01,30.0]
["bitfinex","SOLUSD",1737437316095,2.96159885,237.19,237.02,4.219]
["bitfinex","SOLUSD",1737437316296,0.25098,237.18,237.02,4.219]
["bitfinex","SOLUSD",1737437316478,0.79085542,237.17,237.02,4.219]
["bitfinex","SOLUSD",1737437316678,1.04178463,237.18,237.03,23.776884]
["bitfinex","SOLUSD",1737437317100,1.04178463,237.18,236.96,4.2201]
["bitfinex","SOLUSD",1737437317500,0.12549,237.16,236.97,0.25098]
["bitfinex","SOLUSD",1737437317685,0.91634057,237.16,236.97,0.25098]
["bitfinex","SOLUSD",1737437318005,0.91634057,237.16,236.97,24.027864]
["bitfinex","SOLUSD",1737437318597,2.1083,237.15,236.99,23.902374]
["bitfinex","SOLUSD",1737437318996,2.1083,237.15,237.0,0.12549]
["bitfinex","SOLUSD",1737437319194,1.5754,237.17,236.98,14.7691]
["bitfinex","SOLUSD",1737437319195,3.6836,237.17,237.02,24.027864]
["bitfinex","SOLUSD",1737437319585,3.6836,237.17,237.02,0.25098]
["bitfinex","SOLUSD",1737437319790,3.6836,237.17,237.02,0.12549]
["bitfinex","SOLUSD",1737437320304,0.91627052,237.16,237.0,0.12549]
["bitfinex","SOLUSD",1737437320984,2.1083,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1737437321996,2.1083,237.15,237.0,4.2194]
["bitfinex","SOLUSD",1737437322301,0.25098,237.12,236.91,0.03]
["bitfinex","SOLUSD",1737437322481,0.25098,237.1,236.91,0.03]
["bitfinex","SOLUSD",1737437322676,0.7912419,237.09,236.91,4.2509]
["bitfinex","SOLUSD",1737437322892,0.7912419,237.13,236.93,0.12549]
["bitfinex","SOLUSD",1737437323201,0.25098,237.12,236.93,0.12549]
["bitfinex","SOLUSD",1737437323398,0.25098,237.1,236.93,0.12549]
["bitfinex","SOLUSD",1737437323591,0.12549,237.1,236.91,0.03]
["bitfinex","SOLUSD",1737437323898,0.12549,237.08,236.91,4.2508]
["bitfinex","SOLUSD",1737437324206,2.36008,237.06,236.91,0.03]
["bitfinex","SOLUSD",1737437324399,6.0874,237.02,236.91,0.03]
["bitfinex","SOLUSD",1737437325583,2.1096,237.01,236.91,0.03]
["bitfinex","SOLUSD",1737437327180,2.1096,237.01,236.91,23.806884]
["bitfinex","SOLUSD",1737437328177,0.79121488,237.0,236.91,0.03]
["bitfinex","SOLUSD",1737437328592,8.17498582,237.01,236.91,0.03]
["bitfinex","SOLUSD",1737437329004,0.25098,237.0,236.91,0.03]
["bitfinex","SOLUSD",1737437329304,0.25098,236.98,236.91,0.03]
["bitfinex","SOLUSD",1737437329699,0.79139193,236.97,236.91,0.03]
["bitfinex","SOLUSD",1737437329895,1.04243791,236.98,236.91,0.03]
["bitfinex","SOLUSD",1737437330091,0.25098,236.96,236.91,0.03]
["bitfinex","SOLUSD",1737437330388,1.0424657,236.96,236.91,0.03]
["bitfinex","SOLUSD",1737437331507,7.3854,236.95,236.91,0.03]
["bitfinex","SOLUSD",1737437332106,0.7915535,236.94,236.91,0.03]
["bitfinex","SOLUSD",1737437332409,2.1103,236.93,236.91,0.03]
["bitfinex","SOLUSD",1737437336806,2.1098,236.98,236.91,0.03]
["bitfinex","SOLUSD",1737437338087,5.2746,236.99,236.91,0.03]
["bitfinex","SOLUSD",1737437341018,0.25098,236.96,236.91,0.03]
["bitfinex","SOLUSD",1737437341186,0.25098,236.94,236.91,0.03]
["bitfinex","SOLUSD",1737437341505,0.79166005,236.93,236.91,0.03]
["bitfinex","SOLUSD",1737437342614,6.47043483,237.02,236.91,16.46569918]
["bitfinex","SOLUSD",1737437342795,6.47043483,237.02,236.91,0.03]
["bitfinex","SOLUSD",1737437342986,6.47043483,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1737437343811,2.1093,237.05,236.92,23.776884]
["bitfinex","SOLUSD",1737437343994,2.1091,237.07,236.93,0.12549]
["bitfinex","SOLUSD",1737437344197,2.90015177,237.07,236.91,0.03]
["bitfinex","SOLUSD",1737437344388,0.25098,237.06,236.91,0.03]
["bitfinex","SOLUSD",1737437344591,0.79133082,237.05,236.91,0.03]
["bitfinex","SOLUSD",1737437345290,0.12549,237.03,236.91,0.03]
["bitfinex","SOLUSD",1737437345518,0.91680383,237.03,236.91,0.03]
["bitfinex","SOLUSD",1737437346721,0.12549,237.01,236.91,0.03]
["bitfinex","SOLUSD",1737437346896,0.91696979,237.01,236.92,0.03]
["bitfinex","SOLUSD",1737437347322,0.12549,236.99,236.92,0.03]
["bitfinex","SOLUSD",1737437347496,0.12549,236.97,236.92,0.03]
["bitfinex","SOLUSD",1737437347703,0.91711773,236.97,236.92,0.03]
["bitfinex","SOLUSD",1737437347904,23.776884,236.96,236.91,0.03]
["bitfinex","SOLUSD",1737437348103,0.12549,236.93,236.85,0.03]
["bitfinex","SOLUSD",1737437348305,0.91726165,236.93,236.85,0.03]
["bitfinex","SOLUSD",1737437349119,0.12549,236.92,236.85,0.03]
["bitfinex","SOLUSD",1737437349327,0.25098,236.89,236.85,0.03]
["bitfinex","SOLUSD",1737437349618,1.04276088,236.89,236.85,0.03]
["bitfinex","SOLUSD",1737437350302,2.1107,236.88,236.85,0.03]
["bitfinex","SOLUSD",1737437353620,1.04276088,236.89,236.85,0.03]
["bitfinex","SOLUSD",1737437353621,2.1109,236.86,236.85,0.03]
["bitfinex","SOLUSD",1737437353820,6.23379,236.85,236.67,4.2551]
["bitfinex","SOLUSD",1737437354123,0.12549,236.83,236.67,0.03]
["bitfinex","SOLUSD",1737437354420,0.12549,236.81,236.67,0.03]
["bitfinex","SOLUSD",1737437354623,0.12549,236.79,236.67,0.03]
["bitfinex","SOLUSD",1737437355227,23.902374,236.83,236.67,0.03]
["bitfinex","SOLUSD",1737437355532,0.12549,236.81,236.67,0.03]
["bitfinex","SOLUSD",1737437355697,7.3907,236.78,236.67,0.03]
["bitfinex","SOLUSD",1737437355899,0.12549,236.74,236.67,0.03]
["bitfinex","SOLUSD",1737437356198,6.4352,236.73,236.67,0.03]
["bitfinex","SOLUSD",1737437356394,7.22777215,236.73,236.67,0.03]
["bitfinex","SOLUSD",1737437356623,0.12549,236.72,236.67,0.03]
["bitfinex","SOLUSD",1737437356827,0.12549,236.7,236.67,0.03]
["bitfinex","SOLUSD",1737437357027,0.12549,236.68,236.67,0.03]
["bitfinex","SOLUSD",1737437357337,0.25098,236.68,236.67,0.03]
["bitfinex","SOLUSD",1737437357900,2.36348,236.68,236.67,0.03]
["bitfinex","SOLUSD",1737437359102,2.1125,236.68,236.67,0.03]
["bitfinex","SOLUSD",1737437359499,2.36348,236.68,236.67,0.03]
["bitfinex","SOLUSD",1737437360525,7.3938,236.68,236.63,0.03]
["bitfinex","SOLUSD",1737437360723,0.25098,236.66,236.63,0.03]
["bitfinex","SOLUSD",1737437360927,0.25098,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737437361099,2.36388,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737437362409,2.1129,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737437362624,1.5822,236.75,236.63,0.03]
["bitfinex","SOLUSD",1737437362928,0.7900003,236.85,236.65,23.776884]
["bitfinex","SOLUSD",1737437363228,8.18105639,236.84,236.67,23.776884]
["bitfinex","SOLUSD",1737437364610,8.18105639,236.84,236.65,28.002484]
["bitfinex","SOLUSD",1737437364814,18.73665639,236.84,236.65,23.776884]
["bitfinex","SOLUSD",1737437365023,18.73665639,236.84,236.64,1.599]
["bitfinex","SOLUSD",1737437365024,24.027864,236.83,236.64,1.599]
["bitfinex","SOLUSD",1737437365202,24.027864,236.81,236.63,0.03]
["bitfinex","SOLUSD",1737437365411,24.027864,236.79,236.63,0.03]
["bitfinex","SOLUSD",1737437365600,24.027864,236.77,236.63,0.03]
["bitfinex","SOLUSD",1737437365806,24.027864,236.75,236.63,0.03]
["bitfinex","SOLUSD",1737437366026,0.25098,236.73,236.63,0.03]
["bitfinex","SOLUSD",1737437366212,0.25098,236.71,236.63,0.03]
["bitfinex","SOLUSD",1737437366527,0.25098,236.68,236.63,0.03]
["bitfinex","SOLUSD",1737437366734,1.04343999,236.68,236.63,0.03]
["bitfinex","SOLUSD",1737437367419,0.25098,236.68,236.63,0.03]
["bitfinex","SOLUSD",1737437368231,2.1124,236.69,236.63,0.03]
["bitfinex","SOLUSD",1737437369124,2.36318,236.71,236.63,0.03]
["bitfinex","SOLUSD",1737437369311,0.7923953,236.7,236.63,0.03]
["bitfinex","SOLUSD",1737437369520,8.43627568,236.71,236.63,0.03]
["bitfinex","SOLUSD",1737437376926,7.64388,236.71,236.63,0.03]
["bitfinex","SOLUSD",1737437377538,2.1122,236.71,236.63,0.03]
["bitfinex","SOLUSD",1737437377734,2.1116,236.78,236.63,0.03]
["bitfinex","SOLUSD",1737437378838,0.12549,236.77,236.63,0.03]
["bitfinex","SOLUSD",1737437380419,2.1118,236.76,236.63,0.03]
["bitfinex","SOLUSD",1737437381236,1.04311172,236.75,236.63,0.03]
["bitfinex","SOLUSD",1737437381438,0.25098,236.75,236.63,0.03]
["bitfinex","SOLUSD",1737437381931,1.04313624,236.75,236.63,0.03]
["bitfinex","SOLUSD",1737437382644,0.12549,236.73,236.63,0.03]
["bitfinex","SOLUSD",1737437382826,0.91779154,236.73,236.63,0.03]
["bitfinex","SOLUSD",1737437384140,2.1122,236.72,236.63,0.03]
["bitfinex","SOLUSD",1737437385745,2.1749,236.75,236.63,0.03]
["bitfinex","SOLUSD",1737437385927,2.1749,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1737437386431,0.25098,236.74,236.63,0.03]
["bitfinex","SOLUSD",1737437386631,1.04312042,236.74,236.63,0.03]
["bitfinex","SOLUSD",1737437387036,7.4547,236.75,236.63,0.03]
["bitfinex","SOLUSD",1737437390447,2.1749,236.75,236.63,0.03]
["bitfinex","SOLUSD",1737437390750,0.063,236.75,236.63,0.03]
["bitfinex","SOLUSD",1737437391047,0.063,236.75,236.68,16.43569918]
["bitfinex","SOLUSD",1737437391247,0.063,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1737437391551,0.063,236.75,236.71,23.776884]
["bitfinex","SOLUSD",1737437392046,0.063,236.75,236.73,23.776884]
["bitfinex","SOLUSD",1737437393044,0.063,236.75,236.74,16.68667918]
["bitfinex","SOLUSD",1737437393236,0.063,236.75,236.74,40.46356318]
["bitfinex","SOLUSD",1737437393433,0.063,236.75,236.74,23.776884]
["bitfinex","SOLUSD",1737437394730,0.063,236.75,236.74,24.027864]
["bitfinex","SOLUSD",1737437394933,0.063,236.75,236.74,23.776884]
["bitfinex","SOLUSD",1737437395328,0.063,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1737437395532,0.063,236.79,236.78,0.25098]
["bitfinex","SOLUSD",1737437395945,2.1098,236.98,236.83,23.776884]
["bitfinex","SOLUSD",1737437396130,0.12549,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1737437396332,0.91701616,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1737437396755,0.12549,236.94,236.82,1.5571]
["bitfinex","SOLUSD",1737437397055,0.25098,236.92,236.82,1.5571]
["bitfinex","SOLUSD",1737437397357,7.3851,236.96,236.83,23.776884]
["bitfinex","SOLUSD",1737437397561,0.25098,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1737437397855,2.11,236.96,236.83,23.776884]
["bitfinex","SOLUSD",1737437398044,2.0341628,236.96,236.83,23.776884]
["bitfinex","SOLUSD",1737437398229,0.063,236.99,236.85,23.776884]
["bitfinex","SOLUSD",1737437398433,2.1728,236.99,236.85,23.776884]
["bitfinex","SOLUSD",1737437398651,1.04231117,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1737437398834,1.04231117,236.98,236.82,1.5571]
["bitfinex","SOLUSD",1737437399038,1.04231117,236.98,236.83,23.776884]
["bitfinex","SOLUSD",1737437399436,1.5169,236.97,236.83,23.776884]
["bitfinex","SOLUSD",1737437399640,0.25098,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1737437399955,8.82381589,236.97,236.83,23.776884]
["bitfinex","SOLUSD",1737437400146,2.11,236.96,236.85,23.776884]
["bitfinex","SOLUSD",1737437400549,1.04243016,236.95,236.76,1.5672]
["bitfinex","SOLUSD",1737437400741,0.25098,236.93,236.71,6.0665]
["bitfinex","SOLUSD",1737437401057,24.027864,236.91,236.7,1.5672]
["bitfinex","SOLUSD",1737437401243,30.596064,236.89,236.71,23.776884]
["bitfinex","SOLUSD",1737437401447,0.25098,236.87,236.71,23.776884]
["bitfinex","SOLUSD",1737437401642,0.79190037,236.86,236.71,23.776884]
["bitfinex","SOLUSD",1737437401850,0.12549,236.85,236.7,1.5672]
["bitfinex","SOLUSD",1737437402153,7.3895,236.82,236.64,1.5672]
["bitfinex","SOLUSD",1737437402360,0.91762091,236.81,236.64,1.5672]
["bitfinex","SOLUSD",1737437402657,0.91762091,236.81,236.65,23.776884]
["bitfinex","SOLUSD",1737437402854,0.91762091,236.81,236.63,0.03]
["bitfinex","SOLUSD",1737437402855,0.12549,236.79,236.63,0.03]
["bitfinex","SOLUSD",1737437403155,0.91771313,236.79,236.63,0.03]
["bitfinex","SOLUSD",1737437404668,2.1112,236.83,236.67,0.25098]
["bitfinex","SOLUSD",1737437404956,0.79186593,236.82,236.63,0.03]
["bitfinex","SOLUSD",1737437405164,2.1108,236.88,236.72,0.12549]
["bitfinex","SOLUSD",1737437405368,6.5682,236.89,236.74,23.902374]
["bitfinex","SOLUSD",1737437405558,6.5682,236.89,236.74,30.047474]
["bitfinex","SOLUSD",1737437405871,15.23747476,236.91,236.76,23.902374]
["bitfinex","SOLUSD",1737437406048,13.12697476,236.91,236.78,23.902374]
["bitfinex","SOLUSD",1737437406355,13.12697476,236.91,236.81,23.902374]
["bitfinex","SOLUSD",1737437406755,13.12697476,236.91,236.83,24.027864]
["bitfinex","SOLUSD",1737437406941,8.61758432,236.99,236.83,24.027864]
["bitfinex","SOLUSD",1737437406942,2.1099,236.97,236.83,24.027864]
["bitfinex","SOLUSD",1737437407139,2.1729,236.97,236.83,24.027864]
["bitfinex","SOLUSD",1737437407538,2.1729,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1737437408354,2.1729,236.97,236.86,4.2219]
["bitfinex","SOLUSD",1737437410562,2.1729,236.97,236.79,10.5577]
["bitfinex","SOLUSD",1737437410563,0.12549,236.96,236.8,16.46911378]
["bitfinex","SOLUSD",1737437410860,0.12549,236.94,236.74,10.369]
["bitfinex","SOLUSD",1737437411155,0.12549,236.94,236.71,1.5057]
["bitfinex","SOLUSD",1737437411156,23.902374,236.92,236.71,1.5057]
["bitfinex","SOLUSD",1737437411362,0.79186092,236.91,236.71,22.19921378]
["bitfinex","SOLUSD",1737437411541,0.79186092,236.91,236.72,0.12549]
["bitfinex","SOLUSD",1737437411741,0.12549,236.9,236.71,5.7301]
["bitfinex","SOLUSD",1737437411944,0.79185633,236.89,236.71,5.7301]
["bitfinex","SOLUSD",1737437412371,7.3876,236.88,236.73,0.12549]
["bitfinex","SOLUSD",1737437412739,7.3876,236.88,236.68,6.1389]
["bitfinex","SOLUSD",1737437412740,0.91720548,236.87,236.69,4.2247]
["bitfinex","SOLUSD",1737437412942,0.79171548,236.87,236.69,4.2247]
["bitfinex","SOLUSD",1737437413664,0.12549,236.86,236.68,6.1389]
["bitfinex","SOLUSD",1737437413960,0.12549,236.84,236.68,6.1389]
["bitfinex","SOLUSD",1737437414132,2.1113,236.82,236.69,23.776884]
["bitfinex","SOLUSD",1737437414337,0.7920063,236.81,236.68,23.776884]
["bitfinex","SOLUSD",1737437414656,0.25098,236.79,236.63,0.03]
["bitfinex","SOLUSD",1737437414855,0.25098,236.77,236.63,0.03]
["bitfinex","SOLUSD",1737437415042,0.79222138,236.81,236.63,4.2559]
["bitfinex","SOLUSD",1737437415239,0.79222138,236.81,236.64,23.776884]
["bitfinex","SOLUSD",1737437415745,0.79203386,236.81,236.64,23.776884]
["bitfinex","SOLUSD",1737437416046,0.25098,236.8,236.64,23.776884]
["bitfinex","SOLUSD",1737437416366,0.12549,236.76,236.63,0.03]
["bitfinex","SOLUSD",1737437416546,1.04316358,236.76,236.63,0.03]
["bitfinex","SOLUSD",1737437418540,0.12549,236.74,236.63,0.03]
["bitfinex","SOLUSD",1737437418738,0.79245351,236.74,236.63,0.03]
["bitfinex","SOLUSD",1737437419641,0.12549,236.73,236.63,0.03]
["bitfinex","SOLUSD",1737437420365,0.79228734,236.72,236.63,0.03]
["bitfinex","SOLUSD",1737437420537,2.1122,236.72,236.63,0.03]
["bitfinex","SOLUSD",1737437421872,0.12549,236.69,236.63,0.03]
["bitfinex","SOLUSD",1737437422066,0.12549,236.68,236.63,0.03]
["bitfinex","SOLUSD",1737437422266,0.12549,236.66,236.63,0.03]
["bitfinex","SOLUSD",1737437422467,0.12549,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737437422864,0.25098,236.64,236.63,0.03]
["bitfinex","SOLUSD",1737437423056,0.25098,236.64,236.48,1.6512]
["bitfinex","SOLUSD",1737437423262,0.25098,236.62,236.45,4.2292]
["bitfinex","SOLUSD",1737437423454,0.79274831,236.61,236.45,4.2292]
["bitfinex","SOLUSD",1737437423652,0.12549,236.6,236.46,23.776884]
["bitfinex","SOLUSD",1737437423865,2.1135,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1737437424164,2.1135,236.57,236.44,0.03]
["bitfinex","SOLUSD",1737437424165,0.25098,236.54,236.44,0.03]
["bitfinex","SOLUSD",1737437424368,0.25098,236.52,236.44,0.03]
["bitfinex","SOLUSD",1737437424560,0.25098,236.5,236.44,0.03]
["bitfinex","SOLUSD",1737437424761,0.25098,236.48,236.44,0.03]
["bitfinex","SOLUSD",1737437425150,0.3752,236.5,236.39,0.03]
["bitfinex","SOLUSD",1737437425351,1.0442393,236.49,236.24,25.49047412]
["bitfinex","SOLUSD",1737437425874,7.52589,236.47,236.24,25.49047412]
["bitfinex","SOLUSD",1737437426175,0.79337671,236.46,236.27,4.2323]
["bitfinex","SOLUSD",1737437426376,0.79337671,236.46,236.25,4.2327]
["bitfinex","SOLUSD",1737437426578,0.79337671,236.46,236.26,0.12549]
["bitfinex","SOLUSD",1737437427183,0.79337671,236.46,236.26,40.49697778]
["bitfinex","SOLUSD",1737437427484,0.12549,236.45,236.26,40.49697778]
["bitfinex","SOLUSD",1737437427877,0.79322479,236.44,236.26,40.49697778]
["bitfinex","SOLUSD",1737437428176,0.91875634,236.45,236.28,40.24599778]
["bitfinex","SOLUSD",1737437428994,3.03335634,236.45,236.28,40.24599778]
["bitfinex","SOLUSD",1737437429681,3.03335634,236.45,236.28,23.776884]
["bitfinex","SOLUSD",1737437429682,0.12549,236.44,236.28,23.776884]
["bitfinex","SOLUSD",1737437430478,2.24019,236.44,236.3,23.776884]
["bitfinex","SOLUSD",1737437431576,2.24019,236.44,236.27,0.03]
["bitfinex","SOLUSD",1737437431577,2.24019,236.44,236.28,4.2322]
["bitfinex","SOLUSD",1737437433279,2.24019,236.44,236.28,28.009084]
["bitfinex","SOLUSD",1737437433653,2.24019,236.44,236.29,23.776884]
["bitfinex","SOLUSD",1737437434362,2.24019,236.44,236.3,4.2319]
["bitfinex","SOLUSD",1737437435679,2.24019,236.44,236.28,23.776884]
["bitfinex","SOLUSD",1737437435881,2.24019,236.44,236.29,4.232]
["bitfinex","SOLUSD",1737437436180,0.12549,236.41,236.27,0.03]
["bitfinex","SOLUSD",1737437436382,7.4026,236.4,236.27,0.03]
["bitfinex","SOLUSD",1737437436677,0.79349439,236.39,236.27,0.03]
["bitfinex","SOLUSD",1737437436886,2.90849439,236.4,236.27,0.03]
["bitfinex","SOLUSD",1737437437066,2.115,236.4,236.27,0.03]
["bitfinex","SOLUSD",1737437437392,2.1149,236.42,236.27,0.03]
["bitfinex","SOLUSD",1737437437979,0.91874495,236.41,236.27,0.03]
["bitfinex","SOLUSD",1737437438477,0.12549,236.39,236.27,0.03]
["bitfinex","SOLUSD",1737437438688,0.91894724,236.39,236.27,0.03]
["bitfinex","SOLUSD",1737437439682,6.74449,236.38,236.27,0.03]
["bitfinex","SOLUSD",1737437439985,0.12549,236.36,236.27,0.03]
["bitfinex","SOLUSD",1737437440179,6.619,236.38,236.27,0.03]
["bitfinex","SOLUSD",1737437440180,0.25098,236.34,236.27,0.03]
["bitfinex","SOLUSD",1737437440385,0.79371951,236.34,236.27,0.03]
["bitfinex","SOLUSD",1737437440559,0.25098,236.33,236.27,0.03]
["bitfinex","SOLUSD",1737437440760,0.79360343,236.32,236.27,0.03]
["bitfinex","SOLUSD",1737437441179,2.24109,236.33,236.27,0.03]
["bitfinex","SOLUSD",1737437442086,0.12549,236.31,236.27,0.03]
["bitfinex","SOLUSD",1737437442381,0.79359588,236.32,236.27,0.03]
["bitfinex","SOLUSD",1737437442582,0.79364877,236.32,236.27,0.03]
["bitfinex","SOLUSD",1737437442772,2.24129,236.31,236.27,0.03]
["bitfinex","SOLUSD",1737437443175,2.1158,236.31,236.27,0.03]
["bitfinex","SOLUSD",1737437444384,2.1154,236.36,236.27,0.03]
["bitfinex","SOLUSD",1737437444915,2.90866817,236.37,236.27,0.03]
["bitfinex","SOLUSD",1737437445085,0.12549,236.36,236.27,0.03]
["bitfinex","SOLUSD",1737437445486,2.1153,236.37,236.27,0.03]
["bitfinex","SOLUSD",1737437445987,6.619,236.38,236.27,0.15549]
["bitfinex","SOLUSD",1737437446390,3.6657,236.41,236.27,0.03]
["bitfinex","SOLUSD",1737437447099,3.6657,236.41,236.27,23.806884]
["bitfinex","SOLUSD",1737437447976,4.4589329,236.41,236.27,23.806884]
["bitfinex","SOLUSD",1737437448489,9.7463329,236.41,236.27,0.03]
["bitfinex","SOLUSD",1737437449076,7.4029,236.39,236.27,0.03]
["bitfinex","SOLUSD",1737437449275,0.79351275,236.38,236.27,0.03]
["bitfinex","SOLUSD",1737437450381,6.0817779,236.37,236.27,0.03]
["bitfinex","SOLUSD",1737437452189,0.12549,236.36,236.27,0.03]
["bitfinex","SOLUSD",1737437452411,0.79354726,236.35,236.27,0.03]
["bitfinex","SOLUSD",1737437453099,0.3452,236.31,236.08,42.69]
["bitfinex","SOLUSD",1737437453294,0.79379255,236.3,236.11,16.46911378]
["bitfinex","SOLUSD",1737437453894,0.79379255,236.3,236.03,25.4204]
["bitfinex","SOLUSD",1737437453895,0.25098,236.29,236.09,16.46911378]
["bitfinex","SOLUSD",1737437454088,2.1161,236.28,236.1,4.2354]
["bitfinex","SOLUSD",1737437454290,2.90989184,236.28,236.1,4.2354]
["bitfinex","SOLUSD",1737437454804,2.90989184,236.28,236.27,0.03]
["bitfinex","SOLUSD",1737437455105,0.12549,236.27,236.1,4.2354]
["bitfinex","SOLUSD",1737437455398,0.12549,236.23,236.06,4.2362]
["bitfinex","SOLUSD",1737437455703,0.79396066,236.23,236.06,4.2362]
["bitfinex","SOLUSD",1737437456201,2.1166,236.22,236.05,23.776884]
["bitfinex","SOLUSD",1737437456378,2.1166,236.22,236.04,14.8276]
["bitfinex","SOLUSD",1737437457187,2.1166,236.22,236.06,0.25098]
["bitfinex","SOLUSD",1737437457393,2.1166,236.22,236.08,23.902374]
["bitfinex","SOLUSD",1737437457593,6.0858,236.24,236.08,23.902374]
["bitfinex","SOLUSD",1737437457789,8.2023,236.24,236.08,23.902374]
["bitfinex","SOLUSD",1737437458799,8.2023,236.24,236.09,4.2356]
["bitfinex","SOLUSD",1737437459990,8.2023,236.24,236.09,14.8247]
["bitfinex","SOLUSD",1737437460308,13.4935,236.24,236.07,4.236]
["bitfinex","SOLUSD",1737437460480,0.79392757,236.23,236.04,4.2365]
["bitfinex","SOLUSD",1737437460690,0.12549,236.2,236.03,0.03]
["bitfinex","SOLUSD",1737437460890,23.902374,236.18,236.03,0.03]
["bitfinex","SOLUSD",1737437461094,0.12549,236.16,236.03,0.03]
["bitfinex","SOLUSD",1737437461408,23.902374,236.14,236.03,0.03]
["bitfinex","SOLUSD",1737437461599,31.567774,236.12,236.03,0.03]
["bitfinex","SOLUSD",1737437461905,0.79453261,236.11,236.03,0.03]
["bitfinex","SOLUSD",1737437462088,0.12549,236.1,236.03,0.03]
["bitfinex","SOLUSD",1737437462296,0.12549,236.06,236.0,0.0424]
["bitfinex","SOLUSD",1737437462508,0.92011518,236.06,236.0,0.0424]
["bitfinex","SOLUSD",1737437462720,2.118,236.07,236.0,0.0424]
["bitfinex","SOLUSD",1737437462899,2.1176,236.11,236.0,0.0424]
["bitfinex","SOLUSD",1737437463219,0.12549,236.1,236.0,0.0424]
["bitfinex","SOLUSD",1737437463422,2.1176,236.11,236.0,0.0424]
["bitfinex","SOLUSD",1737437463589,7.6654,236.12,236.0,0.0424]
["bitfinex","SOLUSD",1737437464203,9.783,236.12,236.0,0.0424]
["bitfinex","SOLUSD",1737437464405,0.79431794,236.11,236.0,0.0424]
["bitfinex","SOLUSD",1737437465311,0.12549,236.1,236.0,0.0424]
["bitfinex","SOLUSD",1737437465506,0.12549,236.08,236.0,0.0424]
["bitfinex","SOLUSD",1737437465814,0.7944981,236.07,236.0,0.0424]
["bitfinex","SOLUSD",1737437466199,0.25098,236.06,235.88,4.2393]
["bitfinex","SOLUSD",1737437466398,0.25098,236.06,235.78,16.46911378]
["bitfinex","SOLUSD",1737437466399,0.25098,236.02,235.78,16.46911378]
["bitfinex","SOLUSD",1737437466602,1.6449,235.99,235.72,4.52]
["bitfinex","SOLUSD",1737437466799,1.6449,235.99,235.82,16.46911378]
["bitfinex","SOLUSD",1737437467000,6.0154,236.03,235.86,16.46911378]
["bitfinex","SOLUSD",1737437467214,6.0154,236.03,235.89,23.902374]
["bitfinex","SOLUSD",1737437467432,6.0154,236.03,235.89,23.776884]
["bitfinex","SOLUSD",1737437467605,6.0154,236.03,235.88,16.46911378]
["bitfinex","SOLUSD",1737437467805,6.0154,236.03,235.89,24.027864]
["bitfinex","SOLUSD",1737437468313,6.51945224,236.04,235.92,0.12549]
["bitfinex","SOLUSD",1737437468495,6.51945224,236.0,235.93,3.39244354]
["bitfinex","SOLUSD",1737437468699,6.51945224,236.0,235.92,31.30461378]
["bitfinex","SOLUSD",1737437469224,6.51945224,236.0,235.92,4.2387]
["bitfinex","SOLUSD",1737437469724,2.1182,236.04,235.88,4.2394]
["bitfinex","SOLUSD",1737437469895,0.12549,236.02,235.87,4.2394]
["bitfinex","SOLUSD",1737437470094,6.4371,236.0,235.8,1.70762511]
["bitfinex","SOLUSD",1737437470415,6.4371,236.0,235.65,6.2048411]
["bitfinex","SOLUSD",1737437470416,0.25098,235.82,235.65,4.5382411]
["bitfinex","SOLUSD",1737437470622,0.12549,235.8,235.41,4.2479]
["bitfinex","SOLUSD",1737437470795,24.027864,235.75,235.47,16.46911378]
["bitfinex","SOLUSD",1737437470997,21.8141247,235.72,235.46,16.46911378]
["bitfinex","SOLUSD",1737437471307,21.64380451,235.74,235.49,16.46911378]
["bitfinex","SOLUSD",1737437471628,21.8141247,235.72,235.44,30.0]
["bitfinex","SOLUSD",1737437471800,21.17419001,235.7,235.46,27.01604144]
["bitfinex","SOLUSD",1737437472001,21.94506209,235.68,235.46,27.01604144]
["bitfinex","SOLUSD",1737437472224,21.87712607,235.66,235.42,4.2477]
["bitfinex","SOLUSD",1737437472427,21.74427717,235.64,235.46,27.01604144]
["bitfinex","SOLUSD",1737437472599,24.027864,235.62,235.4,5.8804]
["bitfinex","SOLUSD",1737437472909,24.027864,235.6,235.38,4.2483]
["bitfinex","SOLUSD",1737437473117,23.902374,235.58,235.38,4.2483]
["bitfinex","SOLUSD",1737437473318,0.79614028,235.66,235.41,27.01604144]
["bitfinex","SOLUSD",1737437473521,0.79614028,235.66,235.43,27.01604144]
["bitfinex","SOLUSD",1737437473902,0.79614028,235.66,235.36,30.0]
["bitfinex","SOLUSD",1737437473903,8.63094252,235.59,235.2,27.01604144]
["bitfinex","SOLUSD",1737437474094,8.63094252,235.59,235.43,27.01604144]
["bitfinex","SOLUSD",1737437474293,0.12549,235.58,235.4,27.01604144]
["bitfinex","SOLUSD",1737437474498,0.79606619,235.58,235.16,1.588]
["bitfinex","SOLUSD",1737437474732,0.25098,235.57,235.33,27.01604144]
["bitfinex","SOLUSD",1737437474912,24.027864,235.55,235.17,0.77755301]
["bitfinex","SOLUSD",1737437475105,8.63094252,235.57,235.25,27.01604144]
["bitfinex","SOLUSD",1737437475106,24.027864,235.53,235.25,27.01604144]
["bitfinex","SOLUSD",1737437475297,5.31669197,235.52,235.25,27.01604144]
["bitfinex","SOLUSD",1737437475502,5.31669197,235.52,235.27,27.01604144]
["bitfinex","SOLUSD",1737437475705,5.31669197,235.52,235.29,27.01604144]
["bitfinex","SOLUSD",1737437475916,5.31669197,235.52,235.2,27.01604144]
["bitfinex","SOLUSD",1737437475917,13.37181828,235.52,235.31,27.01604144]
["bitfinex","SOLUSD",1737437476108,13.37181828,235.52,235.33,27.01604144]
["bitfinex","SOLUSD",1737437476315,13.37181828,235.52,235.25,23.776884]
["bitfinex","SOLUSD",1737437476316,0.25098,235.5,235.02,4.66]
["bitfinex","SOLUSD",1737437476525,15.49481828,235.52,234.96,25.35]
["bitfinex","SOLUSD",1737437476526,24.027864,235.46,235.19,27.01604144]
["bitfinex","SOLUSD",1737437476724,24.027864,235.44,235.19,27.01604144]
["bitfinex","SOLUSD",1737437476934,0.79688734,235.43,235.21,27.01604144]
["bitfinex","SOLUSD",1737437477310,0.79688734,235.43,235.23,27.01604144]
["bitfinex","SOLUSD",1737437477641,8.05512631,235.42,235.2,27.01604144]
["bitfinex","SOLUSD",1737437477805,16.68606883,235.42,235.28,27.01604144]
["bitfinex","SOLUSD",1737437478210,16.68606883,235.42,235.28,31.26624144]
["bitfinex","SOLUSD",1737437478832,16.68606883,235.42,235.3,27.01604144]
["bitfinex","SOLUSD",1737437479137,3.0981255,235.41,235.3,27.01604144]
["bitfinex","SOLUSD",1737437479432,43.35493086,235.41,235.32,27.01604144]
["bitfinex","SOLUSD",1737437479628,43.35493086,235.41,235.3,27.01604144]
["bitfinex","SOLUSD",1737437480236,8.63094252,235.4,235.3,27.01604144]
["bitfinex","SOLUSD",1737437480412,8.63094252,235.4,235.28,10.6256]
["bitfinex","SOLUSD",1737437480732,11.72906802,235.4,235.32,27.01604144]
["bitfinex","SOLUSD",1737437481135,11.72906802,235.4,235.34,27.01604144]
["bitfinex","SOLUSD",1737437481639,39.07757073,235.39,235.35,23.776884]
["bitfinex","SOLUSD",1737437481937,39.07757073,235.39,235.36,27.01604144]
["bitfinex","SOLUSD",1737437482731,39.07757073,235.39,235.34,27.01604144]
["bitfinex","SOLUSD",1737437482941,8.63094252,235.38,235.32,27.01604144]
["bitfinex","SOLUSD",1737437483116,8.63094252,235.38,235.3,27.01604144]
["bitfinex","SOLUSD",1737437483312,8.63094252,235.38,235.2,27.01604144]
["bitfinex","SOLUSD",1737437483527,8.63094252,235.38,235.28,27.01604144]
["bitfinex","SOLUSD",1737437483918,8.63094252,235.38,235.2,28.69330779]
["bitfinex","SOLUSD",1737437484118,8.63094252,235.38,235.26,27.01604144]
["bitfinex","SOLUSD",1737437484425,2.88078564,235.38,235.27,14.8764]
["bitfinex","SOLUSD",1737437484628,30.44662821,235.39,235.27,14.8764]
["bitfinex","SOLUSD",1737437484820,30.44662821,235.39,235.24,0.12549]
["bitfinex","SOLUSD",1737437485020,30.44662821,235.39,235.27,27.01604144]
["bitfinex","SOLUSD",1737437485711,30.44662821,235.39,235.24,4.2509]
["bitfinex","SOLUSD",1737437486046,30.44662821,235.39,235.29,27.01604144]
["bitfinex","SOLUSD",1737437486715,30.44662821,235.39,235.3,4.2498]
["bitfinex","SOLUSD",1737437487338,30.44662821,235.39,235.3,14.8745]
["bitfinex","SOLUSD",1737437488943,30.44662821,235.39,235.31,27.01604144]
["bitfinex","SOLUSD",1737437489136,30.44662821,235.39,235.33,27.01604144]
["bitfinex","SOLUSD",1737437490044,30.44662821,235.39,235.3,14.8745]
["bitfinex","SOLUSD",1737437490349,30.44662821,235.39,235.31,27.01604144]
["bitfinex","SOLUSD",1737437490542,30.44662821,235.39,235.26,1.69733437]
["bitfinex","SOLUSD",1737437490748,30.44662821,235.39,235.27,27.01604144]
["bitfinex","SOLUSD",1737437490940,30.44662821,235.39,235.24,27.01604144]
["bitfinex","SOLUSD",1737437491121,23.902374,235.38,235.22,27.01604144]
["bitfinex","SOLUSD",1737437491323,23.902374,235.38,235.17,4.67]
["bitfinex","SOLUSD",1737437491324,23.902374,235.38,235.2,27.01604144]
["bitfinex","SOLUSD",1737437491545,9.5571,235.43,235.22,27.01604144]
["bitfinex","SOLUSD",1737437491725,3.8226,235.44,235.26,27.01604144]
["bitfinex","SOLUSD",1737437491928,95.31272066,235.46,235.26,27.01604144]
["bitfinex","SOLUSD",1737437493049,23.902374,235.45,235.27,14.8764]
["bitfinex","SOLUSD",1737437493353,23.902374,235.45,235.28,27.01604144]
["bitfinex","SOLUSD",1737437494060,37.280974,235.45,235.28,27.01604144]
["bitfinex","SOLUSD",1737437494246,27.724874,235.45,235.28,4.2502]
["bitfinex","SOLUSD",1737437494430,27.724874,235.45,235.28,31.26624144]
["bitfinex","SOLUSD",1737437495132,0.12549,235.44,235.22,27.01604144]
["bitfinex","SOLUSD",1737437495340,0.12549,235.41,235.2,31.26774144]
["bitfinex","SOLUSD",1737437495540,0.12549,235.39,235.2,31.26774144]
["bitfinex","SOLUSD",1737437495853,0.12549,235.37,235.2,4.2517]
["bitfinex","SOLUSD",1737437496056,0.12549,235.38,235.18,37.64584144]
["bitfinex","SOLUSD",1737437496224,0.79674719,235.39,235.18,37.64584144]
["bitfinex","SOLUSD",1737437496225,0.12549,235.36,235.19,4.2518]
["bitfinex","SOLUSD",1737437497154,20.35157597,235.45,235.19,4.2518]
["bitfinex","SOLUSD",1737437497336,0.7857037,235.44,235.19,4.2518]
["bitfinex","SOLUSD",1737437498451,0.7857037,235.44,235.17,0.03]
["bitfinex","SOLUSD",1737437498647,14.1648037,235.44,235.18,27.65352818]
["bitfinex","SOLUSD",1737437498847,14.1648037,235.44,235.2,27.01604144]
["bitfinex","SOLUSD",1737437499040,14.1648037,235.44,235.2,27.65340174]
["bitfinex","SOLUSD",1737437499523,24.027864,235.43,235.2,27.65340174]
["bitfinex","SOLUSD",1737437499723,24.027864,235.41,235.18,27.01604144]
["bitfinex","SOLUSD",1737437499924,0.7857037,235.4,235.18,27.01604144]
["bitfinex","SOLUSD",1737437500128,24.027864,235.39,235.17,0.03]
["bitfinex","SOLUSD",1737437500356,24.027864,235.37,235.17,0.03]
["bitfinex","SOLUSD",1737437500526,6.1452,235.34,235.17,0.03]
["bitfinex","SOLUSD",1737437500851,10.7551037,235.34,235.17,0.03]
["bitfinex","SOLUSD",1737437501769,20.3157037,235.34,235.17,0.03]
["bitfinex","SOLUSD",1737437502566,9.9694,235.34,235.17,0.03]
["bitfinex","SOLUSD",1737437502862,0.25098,235.33,235.17,0.03]
["bitfinex","SOLUSD",1737437503052,1.0366837,235.33,235.17,0.03]
["bitfinex","SOLUSD",1737437503255,0.25098,235.33,235.17,0.03]
["bitfinex","SOLUSD",1737437503836,0.25098,235.31,235.17,0.03]
["bitfinex","SOLUSD",1737437504153,0.25098,235.31,235.14,42.53821928]
["bitfinex","SOLUSD",1737437504361,3.8245,235.32,235.16,27.01604144]
["bitfinex","SOLUSD",1737437504558,3.8244,235.33,235.16,27.65358033]
["bitfinex","SOLUSD",1737437504760,9.9694,235.34,235.16,0.63753889]
["bitfinex","SOLUSD",1737437504951,0.25098,235.33,235.16,0.63753889]
["bitfinex","SOLUSD",1737437505151,0.25098,235.33,235.16,27.65358033]
["bitfinex","SOLUSD",1737437506163,6.1452,235.34,235.17,14.8828]
["bitfinex","SOLUSD",1737437506461,9.9694,235.34,235.17,14.8828]
["bitfinex","SOLUSD",1737437506845,0.25098,235.33,235.17,4.2522]
["bitfinex","SOLUSD",1737437507471,0.25098,235.33,235.14,27.65361385]
["bitfinex","SOLUSD",1737437507472,0.7857037,235.32,235.14,4.2526]
["bitfinex","SOLUSD",1737437508250,3.8247,235.31,235.13,4.2529]
["bitfinex","SOLUSD",1737437508667,0.25098,235.3,235.13,4.2529]
["bitfinex","SOLUSD",1737437508968,0.25098,235.3,235.13,31.26894144]
["bitfinex","SOLUSD",1737437509279,3.8247,235.31,235.13,41.90134144]
["bitfinex","SOLUSD",1737437509444,9.9694,235.34,235.17,27.01604144]
["bitfinex","SOLUSD",1737437509646,9.9694,235.34,235.17,27.65350255]
["bitfinex","SOLUSD",1737437510254,9.9694,235.34,235.17,0.63746111]
["bitfinex","SOLUSD",1737437510458,6.1452,235.34,235.18,4.252]
["bitfinex","SOLUSD",1737437510669,6.1452,235.34,235.19,27.65350199]
["bitfinex","SOLUSD",1737437510862,11.2300037,235.42,235.21,27.01604144]
["bitfinex","SOLUSD",1737437511075,10.4443,235.42,235.23,27.01604144]
["bitfinex","SOLUSD",1737437511276,6.6214,235.42,235.25,27.01604144]
["bitfinex","SOLUSD",1737437511450,6.6214,235.42,235.24,0.63723371]
["bitfinex","SOLUSD",1737437511646,0.12549,235.41,235.22,1.6367]
["bitfinex","SOLUSD",1737437511959,6.6214,235.42,235.23,0.63727952]
["bitfinex","SOLUSD",1737437512173,0.25098,235.41,235.22,1.6367]
["bitfinex","SOLUSD",1737437512374,0.25098,235.39,235.23,4.2511]
["bitfinex","SOLUSD",1737437513554,6.6214,235.42,235.24,0.63736092]
["bitfinex","SOLUSD",1737437513871,10.4443,235.42,235.24,0.63736092]
["bitfinex","SOLUSD",1737437514052,10.4443,235.42,235.25,0.63729435]
["bitfinex","SOLUSD",1737437514255,10.4443,235.42,235.23,32.17788266]
["bitfinex","SOLUSD",1737437514446,0.25098,235.41,235.23,4.2511]
["bitfinex","SOLUSD",1737437515638,0.25098,235.41,235.17,17.29907863]
["bitfinex","SOLUSD",1737437515639,24.027864,235.39,235.17,17.29907863]
["bitfinex","SOLUSD",1737437515846,24.027864,235.37,235.15,5.9124]
["bitfinex","SOLUSD",1737437516064,24.027864,235.37,235.09,0.63743956]
["bitfinex","SOLUSD",1737437516065,7.8087,235.34,235.1,16.66172326]
["bitfinex","SOLUSD",1737437516247,24.8135677,235.33,235.1,20.91512326]
["bitfinex","SOLUSD",1737437516453,24.8135677,235.33,235.1,4.2534]
["bitfinex","SOLUSD",1737437516652,24.8135677,235.33,235.11,1.06436057]
["bitfinex","SOLUSD",1737437517473,0.25098,235.33,235.12,17.29947953]
["bitfinex","SOLUSD",1737437517653,13.3859,235.32,235.11,5.31756057]
["bitfinex","SOLUSD",1737437517855,0.7857037,235.31,235.11,4.2532]
["bitfinex","SOLUSD",1737437518062,0.25098,235.3,235.11,4.2532]
["bitfinex","SOLUSD",1737437518570,24.027864,235.31,235.12,0.637684]
["bitfinex","SOLUSD",1737437518874,0.25098,235.29,235.13,4.2529]
["bitfinex","SOLUSD",1737437519079,0.25098,235.29,235.12,0.637684]
["bitfinex","SOLUSD",1737437519250,0.25098,235.29,235.12,4.890684]
["bitfinex","SOLUSD",1737437519886,1.0366837,235.29,235.12,4.253]
["bitfinex","SOLUSD",1737437520078,1.00433625,235.29,235.12,4.253]
["bitfinex","SOLUSD",1737437520277,23.902374,235.26,235.09,0.63761938]
["bitfinex","SOLUSD",1737437520476,0.12549,235.26,235.09,0.63780887]
["bitfinex","SOLUSD",1737437520675,0.12549,235.26,235.08,20.91542326]
["bitfinex","SOLUSD",1737437521068,0.12549,235.26,235.09,0.63770215]
["bitfinex","SOLUSD",1737437521385,0.12549,235.26,235.09,1.70222926]
["bitfinex","SOLUSD",1737437521879,0.12549,235.26,235.09,1.06452711]
["bitfinex","SOLUSD",1737437522379,0.25098,235.24,235.09,5.31802711]
["bitfinex","SOLUSD",1737437522955,3.8257,235.25,235.09,5.31802711]
["bitfinex","SOLUSD",1737437523266,0.25098,235.22,235.09,1.06452711]
["bitfinex","SOLUSD",1737437523471,6.1171,235.19,234.94,4.2564]
["bitfinex","SOLUSD",1737437523659,0.7857037,235.18,234.95,0.63804151]
["bitfinex","SOLUSD",1737437523856,24.027864,235.17,234.95,0.63804151]
["bitfinex","SOLUSD",1737437524061,24.027864,235.15,234.95,6.38322957]
["bitfinex","SOLUSD",1737437524270,0.25098,235.1,234.95,10.63942957]
["bitfinex","SOLUSD",1737437524486,0.25098,235.1,234.96,0.63812631]
["bitfinex","SOLUSD",1737437525073,3.8279,235.11,234.95,6.38322957]
["bitfinex","SOLUSD",1737437525275,24.027864,235.09,234.95,6.38322957]
["bitfinex","SOLUSD",1737437525467,0.25098,235.07,234.95,6.38322957]
["bitfinex","SOLUSD",1737437525972,0.7857037,235.09,234.95,6.38322957]
["bitfinex","SOLUSD",1737437526567,11.7009,235.1,234.95,10.63932957]
["bitfinex","SOLUSD",1737437527077,7.8727,235.1,234.95,10.63932957]
["bitfinex","SOLUSD",1737437527375,7.8727,235.1,234.96,0.6381051]
["bitfinex","SOLUSD",1737437528051,7.8727,235.1,234.95,4.2861]
["bitfinex","SOLUSD",1737437528453,7.8727,235.1,234.95,0.03]
["bitfinex","SOLUSD",1737437528674,7.8727,235.1,234.95,17.32983771]
["bitfinex","SOLUSD",1737437528859,11.7008,235.1,234.93,4.2565]
["bitfinex","SOLUSD",1737437529476,7.8727,235.1,234.93,4.8946383]
["bitfinex","SOLUSD",1737437529776,7.8727,235.1,234.93,15.0360383]
["bitfinex","SOLUSD",1737437530862,7.8727,235.1,234.95,16.66172326]
["bitfinex","SOLUSD",1737437531061,7.8727,235.1,234.96,0.63801259]
["bitfinex","SOLUSD",1737437531678,7.8727,235.1,234.97,4.2558]
["bitfinex","SOLUSD",1737437532789,6.44574374,235.06,234.95,6.75822513]
["bitfinex","SOLUSD",1737437533084,6.44574374,235.06,234.97,16.66172326]
["bitfinex","SOLUSD",1737437533564,6.44574374,235.06,235.05,16.66172326]
["bitfinex","SOLUSD",1737437533887,6.6234,235.16,234.96,24.75232326]
["bitfinex","SOLUSD",1737437533888,6.44574374,235.13,235.01,16.66172326]
["bitfinex","SOLUSD",1737437534591,6.44574374,235.13,235.06,16.66172326]
["bitfinex","SOLUSD",1737437534773,6.44574374,235.13,235.08,16.66172326]
["bitfinex","SOLUSD",1737437534966,6.44574374,235.13,235.12,16.66172326]
["bitfinex","SOLUSD",1737437535168,4.374e-05,235.13,235.12,16.66172326]
["bitfinex","SOLUSD",1737437535683,4.374e-05,235.13,235.12,20.91482326]
["bitfinex","SOLUSD",1737437536088,12.83388531,235.16,235.13,23.776884]
["bitfinex","SOLUSD",1737437536385,0.063,235.29,235.16,0.25098]
["bitfinex","SOLUSD",1737437536587,0.063,235.29,235.27,16.66172326]
["bitfinex","SOLUSD",1737437537189,0.063,235.29,235.2,16.66172326]
["bitfinex","SOLUSD",1737437537485,0.063,235.29,235.27,16.66172326]
["bitfinex","SOLUSD",1737437537691,0.063,235.29,235.28,55.07259698]
["bitfinex","SOLUSD",1737437537893,11.09882251,235.33,235.29,0.25098]
["bitfinex","SOLUSD",1737437538077,2.251e-05,235.33,235.32,78.11888996]
["bitfinex","SOLUSD",1737437538276,6.584,235.52,235.32,58.63102596]
["bitfinex","SOLUSD",1737437538483,6.584,235.52,235.42,27.04551298]
["bitfinex","SOLUSD",1737437538683,6.0738,235.59,235.44,27.04551298]
["bitfinex","SOLUSD",1737437539299,87.91535266,235.46,235.45,24.027864]
["bitfinex","SOLUSD",1737437539479,0.063,235.63,235.46,0.25098]
["bitfinex","SOLUSD",1737437539682,42.61809777,235.68,235.58,27.04551298]
["bitfinex","SOLUSD",1737437539876,42.61809777,235.68,235.57,21.69109042]
["bitfinex","SOLUSD",1737437540079,42.61809777,235.68,235.47,4.54]
["bitfinex","SOLUSD",1737437540080,46.43689777,235.68,235.58,0.61754947]
["bitfinex","SOLUSD",1737437540303,0.25098,235.67,235.59,9.35116114]
["bitfinex","SOLUSD",1737437540502,0.23098,235.67,235.59,9.35116114]
["bitfinex","SOLUSD",1737437540680,24.80363952,235.67,235.6,8.73363789]
["bitfinex","SOLUSD",1737437541009,47.23274504,235.68,235.61,0.74101742]
["bitfinex","SOLUSD",1737437541179,46.43689777,235.68,235.61,9.47465531]
["bitfinex","SOLUSD",1737437541376,42.61809777,235.68,235.62,0.61745301]
["bitfinex","SOLUSD",1737437541604,42.61809777,235.68,235.61,8.73363789]
["bitfinex","SOLUSD",1737437541803,42.61809777,235.68,235.66,38.30955998]
["bitfinex","SOLUSD",1737437542313,46.86119777,235.68,235.66,38.30955998]
["bitfinex","SOLUSD",1737437542487,46.86119777,235.68,235.66,7.02995998]
["bitfinex","SOLUSD",1737437542805,0.25098,235.66,235.61,9.819e-05]
["bitfinex","SOLUSD",1737437543104,0.25098,235.64,235.61,9.819e-05]
["bitfinex","SOLUSD",1737437543314,0.25098,235.62,235.57,13.13078512]
["bitfinex","SOLUSD",1737437543611,0.25098,235.6,235.53,26.26157024]
["bitfinex","SOLUSD",1737437543784,0.25098,235.58,235.53,26.26157024]
["bitfinex","SOLUSD",1737437543987,0.12549,235.56,235.36,31.58551298]
["bitfinex","SOLUSD",1737437544189,0.25098,235.54,235.36,4.54]
["bitfinex","SOLUSD",1737437544386,0.25098,235.52,235.36,4.54]
["bitfinex","SOLUSD",1737437544813,24.027864,235.57,235.36,4.54]
["bitfinex","SOLUSD",1737437545104,0.25098,235.53,235.28,1.5324]
["bitfinex","SOLUSD",1737437545405,6.2627,235.54,235.28,1.5324]
["bitfinex","SOLUSD",1737437545406,0.25098,235.51,235.29,23.776884]
["bitfinex","SOLUSD",1737437545708,0.25098,235.49,235.29,23.776884]
["bitfinex","SOLUSD",1737437546008,6.2627,235.54,235.29,23.776884]
["bitfinex","SOLUSD",1737437546009,0.12549,235.46,235.29,23.776884]
["bitfinex","SOLUSD",1737437546799,4.2468,235.47,235.31,23.776884]
["bitfinex","SOLUSD",1737437547009,4.2468,235.47,235.32,0.63706893]
["bitfinex","SOLUSD",1737437547304,4.2459,235.52,235.33,23.776884]
["bitfinex","SOLUSD",1737437547804,4.2459,235.52,235.35,23.776884]
["bitfinex","SOLUSD",1737437547999,6.2627,235.54,235.39,23.776884]
["bitfinex","SOLUSD",1737437548197,10.5083,235.54,235.39,23.776884]
["bitfinex","SOLUSD",1737437548683,6.2627,235.54,235.4,0.63686594]
["bitfinex","SOLUSD",1737437548885,4.2452,235.56,235.41,50.82239698]
["bitfinex","SOLUSD",1737437549305,0.92151854,235.55,235.35,27.68233581]
["bitfinex","SOLUSD",1737437549504,4.2452,235.56,235.37,27.04551298]
["bitfinex","SOLUSD",1737437549699,4.2452,235.56,235.39,50.82239698]
["bitfinex","SOLUSD",1737437549908,4.2444,235.6,235.4,23.776884]
["bitfinex","SOLUSD",1737437550208,1.04711225,235.59,235.37,27.04551298]
["bitfinex","SOLUSD",1737437550414,1.04711225,235.59,235.39,23.776884]
["bitfinex","SOLUSD",1737437550793,0.12549,235.59,235.4,0.63692898]
["bitfinex","SOLUSD",1737437550993,0.92152929,235.59,235.39,50.82239698]
["bitfinex","SOLUSD",1737437551191,0.12549,235.59,235.4,0.63689797]
["bitfinex","SOLUSD",1737437551486,4.2444,235.6,235.45,27.04551298]
["bitfinex","SOLUSD",1737437551692,4.2444,235.6,235.43,27.04551298]
["bitfinex","SOLUSD",1737437551891,0.12549,235.58,235.36,0.63677845]
["bitfinex","SOLUSD",1737437552095,0.12549,235.56,235.36,27.68229143]
["bitfinex","SOLUSD",1737437552295,3.8195,235.63,235.39,23.776884]
["bitfinex","SOLUSD",1737437552296,0.25098,235.61,235.39,23.776884]
["bitfinex","SOLUSD",1737437552611,0.12549,235.59,235.39,23.776884]
["bitfinex","SOLUSD",1737437552815,0.12549,235.59,235.41,23.776884]
["bitfinex","SOLUSD",1737437552995,0.12549,235.58,235.38,27.04551298]
["bitfinex","SOLUSD",1737437553313,3.8205,235.57,235.4,27.04551298]
["bitfinex","SOLUSD",1737437553606,3.8205,235.57,235.41,24.41369729]
["bitfinex","SOLUSD",1737437553814,10.3453778,235.62,235.41,24.41369729]
["bitfinex","SOLUSD",1737437554020,3.8198,235.61,235.42,27.04551298]
["bitfinex","SOLUSD",1737437554315,0.25098,235.6,235.4,27.04551298]
["bitfinex","SOLUSD",1737437554489,0.25098,235.58,235.34,31.29451298]
["bitfinex","SOLUSD",1737437554688,0.25098,235.58,235.34,31.29461298]
["bitfinex","SOLUSD",1737437554883,0.25098,235.6,235.34,31.29461298]
["bitfinex","SOLUSD",1737437555105,0.79620087,235.59,235.34,31.29461298]
["bitfinex","SOLUSD",1737437555303,32.4687,235.61,235.34,31.29461298]
["bitfinex","SOLUSD",1737437555609,24.027864,235.59,235.32,27.04551298]
["bitfinex","SOLUSD",1737437556109,32.4687,235.61,235.37,23.776884]
["bitfinex","SOLUSD",1737437556415,24.027864,235.59,235.34,27.04551298]
["bitfinex","SOLUSD",1737437556623,0.25098,235.59,235.34,27.04551298]
["bitfinex","SOLUSD",1737437556784,3.8203,235.58,235.42,23.776884]
["bitfinex","SOLUSD",1737437557117,3.8203,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1737437557998,3.8201,235.6,235.46,0.63680918]
["bitfinex","SOLUSD",1737437558312,3.8198,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1737437558487,10.0604,235.64,235.51,23.776884]
["bitfinex","SOLUSD",1737437558693,42.61809777,235.68,235.54,4.2455]
["bitfinex","SOLUSD",1737437558881,42.61809777,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1737437559089,42.61809777,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1737437559289,42.61809777,235.68,235.58,50.82239698]
["bitfinex","SOLUSD",1737437559508,42.61809777,235.68,235.52,27.04551298]
["bitfinex","SOLUSD",1737437559812,46.43679777,235.68,235.52,27.04551298]
["bitfinex","SOLUSD",1737437559994,0.12549,235.67,235.5,27.04551298]
["bitfinex","SOLUSD",1737437560306,0.92120197,235.67,235.48,28.63671298]
["bitfinex","SOLUSD",1737437560509,0.25098,235.67,235.49,23.776884]
["bitfinex","SOLUSD",1737437560711,0.25098,235.67,235.43,4.54]
["bitfinex","SOLUSD",1737437560712,0.12549,235.63,235.44,27.04551298]
["bitfinex","SOLUSD",1737437560890,0.25098,235.63,235.44,27.04551298]
["bitfinex","SOLUSD",1737437561216,1.04693426,235.63,235.44,27.04551298]
["bitfinex","SOLUSD",1737437561922,0.25098,235.61,235.42,27.04551298]
["bitfinex","SOLUSD",1737437562124,1.04706823,235.61,235.4,27.04551298]
["bitfinex","SOLUSD",1737437562420,0.25098,235.59,235.41,23.776884]
["bitfinex","SOLUSD",1737437562592,0.25098,235.59,235.4,27.04551298]
["bitfinex","SOLUSD",1737437563022,3.8203,235.58,235.4,27.04551298]
["bitfinex","SOLUSD",1737437563197,3.8203,235.58,235.41,23.776884]
["bitfinex","SOLUSD",1737437564118,3.8197,235.62,235.44,27.04551298]
["bitfinex","SOLUSD",1737437564288,3.819,235.66,235.51,23.776884]
["bitfinex","SOLUSD",1737437564490,3.819,235.66,235.53,23.776884]
["bitfinex","SOLUSD",1737437564716,3.819,235.66,235.5,27.04551298]
["bitfinex","SOLUSD",1737437565094,3.819,235.66,235.52,23.776884]
["bitfinex","SOLUSD",1737437565301,3.819,235.66,235.51,0.63662108]
["bitfinex","SOLUSD",1737437565514,1.04684325,235.65,235.43,0.63663738]
["bitfinex","SOLUSD",1737437565809,13.3666,235.66,235.37,10.6214]
["bitfinex","SOLUSD",1737437565810,42.61809777,235.68,235.64,27.04551298]
["bitfinex","SOLUSD",1737437566010,37.74308187,235.68,235.67,31.28871298]
["bitfinex","SOLUSD",1737437566216,37.74308187,235.68,235.67,27.04551298]
["bitfinex","SOLUSD",1737437567105,37.74308187,235.68,235.65,27.04551298]
["bitfinex","SOLUSD",1737437567510,37.74308187,235.68,235.62,5.54]
["bitfinex","SOLUSD",1737437567511,37.74308187,235.68,235.63,27.04551298]
["bitfinex","SOLUSD",1737437567710,37.74308187,235.68,235.61,27.04551298]
["bitfinex","SOLUSD",1737437568113,37.74308187,235.68,235.59,27.04551298]
["bitfinex","SOLUSD",1737437568415,41.56188187,235.68,235.54,27.04551298]
["bitfinex","SOLUSD",1737437569212,41.56188187,235.68,235.56,27.04551298]
["bitfinex","SOLUSD",1737437569407,51.10868187,235.68,235.54,27.04551298]
["bitfinex","SOLUSD",1737437570329,41.56188187,235.68,235.56,27.04551298]
["bitfinex","SOLUSD",1737437572020,41.56188187,235.68,235.58,27.04551298]
["bitfinex","SOLUSD",1737437572225,37.74308187,235.68,235.62,27.04551298]
["bitfinex","SOLUSD",1737437572700,37.74308187,235.68,235.59,0.63650492]
["bitfinex","SOLUSD",1737437572701,37.74308187,235.68,235.64,27.04551298]
["bitfinex","SOLUSD",1737437573229,41.56178187,235.68,235.62,27.04551298]
["bitfinex","SOLUSD",1737437573428,41.56178187,235.68,235.6,27.04551298]
["bitfinex","SOLUSD",1737437574421,37.74308187,235.68,235.62,27.04551298]
["bitfinex","SOLUSD",1737437574803,37.74308187,235.68,235.6,27.04551298]
["bitfinex","SOLUSD",1737437574804,41.56178187,235.68,235.6,27.04551298]
["bitfinex","SOLUSD",1737437575001,41.56178187,235.68,235.51,5.46]
["bitfinex","SOLUSD",1737437575220,51.10858187,235.68,235.53,27.04551298]
["bitfinex","SOLUSD",1737437576123,51.10858187,235.68,235.55,27.04551298]
["bitfinex","SOLUSD",1737437577349,51.10858187,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1737437577508,41.56178187,235.68,235.57,27.04551298]
["bitfinex","SOLUSD",1737437577713,51.10858187,235.68,235.55,27.04551298]
["bitfinex","SOLUSD",1737437579120,41.56178187,235.68,235.59,27.04551298]
["bitfinex","SOLUSD",1737437580239,41.56178187,235.68,235.57,27.04551298]
["bitfinex","SOLUSD",1737437580724,41.56178187,235.68,235.59,27.04551298]
["bitfinex","SOLUSD",1737437581040,41.56178187,235.68,235.57,27.04551298]
["bitfinex","SOLUSD",1737437581212,0.25098,235.67,235.52,0.03]
["bitfinex","SOLUSD",1737437581543,0.25098,235.65,235.52,0.03]
["bitfinex","SOLUSD",1737437581715,0.25098,235.61,235.52,0.03]
["bitfinex","SOLUSD",1737437582028,0.25098,235.61,235.38,4.2483]
["bitfinex","SOLUSD",1737437582029,0.25098,235.59,235.36,27.04551298]
["bitfinex","SOLUSD",1737437582212,0.25098,235.57,235.36,27.04551298]
["bitfinex","SOLUSD",1737437582411,0.25098,235.55,235.35,1.6431]
["bitfinex","SOLUSD",1737437582636,0.79620087,235.54,235.35,1.6431]
["bitfinex","SOLUSD",1737437582839,0.48618,235.53,235.34,27.04551298]
["bitfinex","SOLUSD",1737437583018,0.25098,235.49,235.28,27.07551298]
["bitfinex","SOLUSD",1737437583223,0.25098,235.47,235.28,0.03]
["bitfinex","SOLUSD",1737437583536,0.12549,235.45,235.28,0.03]
["bitfinex","SOLUSD",1737437583732,13.3802,235.42,235.28,0.03]
["bitfinex","SOLUSD",1737437583938,0.25098,235.41,235.28,0.03]
["bitfinex","SOLUSD",1737437584122,1.04718087,235.41,235.28,0.03]
["bitfinex","SOLUSD",1737437584737,0.92169087,235.41,235.28,0.03]
["bitfinex","SOLUSD",1737437584921,19.1045,235.55,235.32,27.04551298]
["bitfinex","SOLUSD",1737437585125,3.8218,235.49,235.34,27.04551298]
["bitfinex","SOLUSD",1737437585527,3.8218,235.49,235.36,27.04551298]
["bitfinex","SOLUSD",1737437586538,1.04718087,235.48,235.3,27.04551298]
["bitfinex","SOLUSD",1737437587340,1.04718087,235.48,235.28,27.07551298]
["bitfinex","SOLUSD",1737437587561,1.04718087,235.48,235.28,0.03]
["bitfinex","SOLUSD",1737437588051,0.25098,235.46,235.28,0.03]
["bitfinex","SOLUSD",1737437588244,0.12549,235.44,235.28,0.03]
["bitfinex","SOLUSD",1737437588413,0.25098,235.42,235.28,0.03]
["bitfinex","SOLUSD",1737437588940,3.8231,235.41,235.28,0.03]
["bitfinex","SOLUSD",1737437589320,4.61930087,235.41,235.28,0.03]
["bitfinex","SOLUSD",1737437589612,0.25098,235.4,235.28,0.03]
["bitfinex","SOLUSD",1737437590226,0.25098,235.38,235.28,0.03]
["bitfinex","SOLUSD",1737437590430,0.25098,235.36,235.28,0.03]
["bitfinex","SOLUSD",1737437590637,0.79620087,235.35,235.28,0.03]
["bitfinex","SOLUSD",1737437590943,0.25098,235.36,235.28,0.03]
["bitfinex","SOLUSD",1737437591127,9.5602,235.35,235.28,0.03]
["bitfinex","SOLUSD",1737437593632,7.09628087,235.34,235.28,0.03]
["bitfinex","SOLUSD",1737437594328,6.30008,235.34,235.28,0.03]
["bitfinex","SOLUSD",1737437595087,0.25098,235.32,235.28,0.03]
["bitfinex","SOLUSD",1737437595235,0.12549,235.3,235.28,0.03]
["bitfinex","SOLUSD",1737437595427,0.12549,235.28,235.12,0.03]
["bitfinex","SOLUSD",1737437595621,0.12549,235.28,235.13,27.04551298]
["bitfinex","SOLUSD",1737437596048,0.25098,235.28,235.13,27.04551298]
["bitfinex","SOLUSD",1737437596257,0.25098,235.26,235.12,0.03]
["bitfinex","SOLUSD",1737437596422,0.12549,235.24,235.12,0.03]
["bitfinex","SOLUSD",1737437596630,0.79620087,235.3,235.12,27.07551298]
["bitfinex","SOLUSD",1737437596924,0.25098,235.29,235.12,27.07551298]
["bitfinex","SOLUSD",1737437597239,13.3893,235.26,235.12,27.07551298]
["bitfinex","SOLUSD",1737437597558,3.8255,235.26,235.14,27.04551298]
["bitfinex","SOLUSD",1737437598445,3.8255,235.26,235.16,27.04551298]
["bitfinex","SOLUSD",1737437598645,3.8255,235.26,235.13,27.04551298]
["bitfinex","SOLUSD",1737437599341,13.63858,235.29,235.13,27.04551298]
["bitfinex","SOLUSD",1737437599539,0.12549,235.27,235.12,0.03]
["bitfinex","SOLUSD",1737437599748,0.12549,235.25,235.12,0.03]
["bitfinex","SOLUSD",1737437599946,0.25098,235.23,235.12,0.03]
["bitfinex","SOLUSD",1737437600249,0.12549,235.21,235.12,0.03]
["bitfinex","SOLUSD",1737437600627,0.12549,235.19,235.12,0.03]
["bitfinex","SOLUSD",1737437600830,0.12549,235.17,235.12,0.03]
["bitfinex","SOLUSD",1737437601248,0.79620087,235.16,235.12,0.03]
["bitfinex","SOLUSD",1737437601551,3.8273,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737437603141,3.827,235.17,235.13,0.03]
["bitfinex","SOLUSD",1737437603932,3.8267,235.19,235.13,0.03]
["bitfinex","SOLUSD",1737437604434,0.79620087,235.34,235.14,27.04551298]
["bitfinex","SOLUSD",1737437604955,0.25098,235.33,235.14,27.04551298]
["bitfinex","SOLUSD",1737437605149,13.3865,235.31,235.16,27.04551298]
["bitfinex","SOLUSD",1737437605346,0.12549,235.29,235.14,27.04551298]
["bitfinex","SOLUSD",1737437605559,0.12549,235.27,235.13,0.03]
["bitfinex","SOLUSD",1737437605941,0.25098,235.25,235.13,0.03]
["bitfinex","SOLUSD",1737437606164,0.25098,235.23,235.13,0.03]
["bitfinex","SOLUSD",1737437606362,0.25098,235.21,235.13,0.03]
["bitfinex","SOLUSD",1737437606540,0.25098,235.19,235.13,0.03]
["bitfinex","SOLUSD",1737437606866,0.12549,235.17,235.13,0.03]
["bitfinex","SOLUSD",1737437607359,0.12549,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737437608258,0.25098,235.15,235.13,0.03]
["bitfinex","SOLUSD",1737437608451,0.12549,235.14,235.13,0.03]
["bitfinex","SOLUSD",1737437608949,3.8271,235.16,235.13,0.03]
["bitfinex","SOLUSD",1737437609148,3.8268,235.18,235.13,0.03]
["bitfinex","SOLUSD",1737437610141,0.12549,235.17,235.13,0.03]
["bitfinex","SOLUSD",1737437610542,0.79620087,235.16,235.13,0.03]
["bitfinex","SOLUSD",1737437610759,0.25098,235.17,235.13,0.03]
["bitfinex","SOLUSD",1737437611471,3.8271,235.16,235.13,0.03]
["bitfinex","SOLUSD",1737437612046,3.8263,235.21,235.13,0.03]
["bitfinex","SOLUSD",1737437612939,9.5641,235.26,235.13,0.03]
["bitfinex","SOLUSD",1737437613162,0.12549,235.24,235.13,0.03]
["bitfinex","SOLUSD",1737437613362,3.826,235.23,235.13,0.03]
["bitfinex","SOLUSD",1737437613563,13.3911,235.23,235.13,0.03]
["bitfinex","SOLUSD",1737437613862,3.826,235.23,235.13,0.03]
["bitfinex","SOLUSD",1737437614955,1.04718087,235.22,235.13,0.03]
["bitfinex","SOLUSD",1737437615467,0.25098,235.2,235.13,0.03]
["bitfinex","SOLUSD",1737437615673,0.25098,235.18,235.13,0.03]
["bitfinex","SOLUSD",1737437615854,0.12549,235.16,235.13,0.03]
["bitfinex","SOLUSD",1737437616047,0.12549,235.14,235.12,0.03]
["bitfinex","SOLUSD",1737437617056,0.25098,235.15,235.12,0.03]
["bitfinex","SOLUSD",1737437617452,13.3962,235.14,235.01,1.566]
["bitfinex","SOLUSD",1737437618172,3.8275,235.14,235.01,28.61151298]
["bitfinex","SOLUSD",1737437618870,13.3962,235.14,235.01,1.566]
["bitfinex","SOLUSD",1737437619062,1.04718087,235.13,235.01,1.566]
["bitfinex","SOLUSD",1737437619564,0.25098,235.11,235.01,1.566]
["bitfinex","SOLUSD",1737437619772,1.04718087,235.11,235.01,1.566]
["bitfinex","SOLUSD",1737437620157,1.04718087,235.11,234.94,27.04551298]
["bitfinex","SOLUSD",1737437621373,0.25098,235.09,234.94,27.04551298]
["bitfinex","SOLUSD",1737437621579,1.04718087,235.09,234.94,27.04551298]
["bitfinex","SOLUSD",1737437621746,0.25098,235.09,234.94,27.04551298]
["bitfinex","SOLUSD",1737437621944,1.04718087,235.09,234.94,27.04551298]
["bitfinex","SOLUSD",1737437622275,1.04718087,235.09,234.93,1.6005]
["bitfinex","SOLUSD",1737437623166,3.8281,235.1,234.97,27.04551298]
["bitfinex","SOLUSD",1737437623348,3.8266,235.19,235.01,27.04551298]
["bitfinex","SOLUSD",1737437623549,0.25098,235.17,235.01,27.04551298]
["bitfinex","SOLUSD",1737437623970,0.25098,235.17,234.99,27.04551298]
["bitfinex","SOLUSD",1737437624176,0.25098,235.17,235.01,27.04551298]
["bitfinex","SOLUSD",1737437624652,0.25098,235.15,234.99,27.04551298]
["bitfinex","SOLUSD",1737437624843,0.25098,235.13,234.95,27.04551298]
["bitfinex","SOLUSD",1737437625050,0.12549,235.16,234.97,27.04551298]
["bitfinex","SOLUSD",1737437625257,0.12549,235.14,234.99,27.04551298]
["bitfinex","SOLUSD",1737437625459,3.8279,235.11,234.95,23.776884]
["bitfinex","SOLUSD",1737437625662,3.8279,235.11,234.97,27.04551298]
["bitfinex","SOLUSD",1737437626365,13.3978,235.11,234.97,27.04551298]
["bitfinex","SOLUSD",1737437626773,13.3978,235.11,234.95,27.04551298]
["bitfinex","SOLUSD",1737437626972,1.04718087,235.1,234.94,0.03]
["bitfinex","SOLUSD",1737437627572,13.3991,235.09,234.94,0.03]
["bitfinex","SOLUSD",1737437627766,0.79620087,235.08,234.95,27.04551298]
["bitfinex","SOLUSD",1737437627969,0.79620087,235.08,234.94,0.03]
["bitfinex","SOLUSD",1737437628170,0.25098,235.07,234.94,0.03]
["bitfinex","SOLUSD",1737437628365,0.79620087,235.08,234.94,27.07551298]
["bitfinex","SOLUSD",1737437628579,13.3991,235.09,234.94,0.03]
["bitfinex","SOLUSD",1737437628773,0.12549,235.06,234.94,0.03]
["bitfinex","SOLUSD",1737437628961,0.25098,235.04,234.81,28.62091298]
["bitfinex","SOLUSD",1737437629285,0.79620087,235.03,234.87,27.04551298]
["bitfinex","SOLUSD",1737437629779,13.403,235.02,234.89,27.04551298]
["bitfinex","SOLUSD",1737437629977,3.8291,235.04,234.93,27.04551298]
["bitfinex","SOLUSD",1737437630278,3.8291,235.04,234.95,27.04551298]
["bitfinex","SOLUSD",1737437630481,3.8291,235.04,234.9,7.6984]
["bitfinex","SOLUSD",1737437630780,0.12549,235.02,234.9,1.5754]
["bitfinex","SOLUSD",1737437631488,13.4036,235.01,234.9,1.5754]
["bitfinex","SOLUSD",1737437631663,0.25098,235.0,234.9,1.5754]
["bitfinex","SOLUSD",1737437631869,0.12549,234.98,234.9,1.5754]
["bitfinex","SOLUSD",1737437632161,0.25098,234.98,234.83,34.74391298]
["bitfinex","SOLUSD",1737437632353,14.19980087,235.01,234.85,27.04551298]
["bitfinex","SOLUSD",1737437632558,0.25098,235.0,234.85,27.04551298]
["bitfinex","SOLUSD",1737437632777,0.25098,234.98,234.85,27.04551298]
["bitfinex","SOLUSD",1737437632981,0.79620087,234.99,234.85,27.04551298]
["bitfinex","SOLUSD",1737437633187,13.4036,235.01,234.87,27.04551298]
["bitfinex","SOLUSD",1737437633580,3.8299,234.99,234.87,27.04551298]
["bitfinex","SOLUSD",1737437634184,3.8299,234.99,234.85,27.04551298]
["bitfinex","SOLUSD",1737437634388,3.8299,234.99,234.83,39.00211298]
["bitfinex","SOLUSD",1737437634898,3.8302,234.97,234.83,28.62091298]
["bitfinex","SOLUSD",1737437635987,1.04718087,235.0,234.83,28.62091298]
["bitfinex","SOLUSD",1737437636164,0.12549,234.98,234.85,27.04551298]
["bitfinex","SOLUSD",1737437636664,1.04718087,234.98,234.83,1.5754]
["bitfinex","SOLUSD",1737437638069,0.12549,234.96,234.83,1.5754]
["bitfinex","SOLUSD",1737437638281,0.12549,234.96,234.85,0.03]
["bitfinex","SOLUSD",1737437638670,3.8296,235.01,234.87,16.71806042]
["bitfinex","SOLUSD",1737437639183,0.12549,234.99,234.85,0.03]
["bitfinex","SOLUSD",1737437639889,14.19980087,235.01,234.85,0.03]
["bitfinex","SOLUSD",1737437640191,3.8296,235.01,234.86,16.71806042]
["bitfinex","SOLUSD",1737437640370,3.8296,235.01,234.89,23.776884]
["bitfinex","SOLUSD",1737437640566,3.8291,235.04,234.9,16.71806042]
["bitfinex","SOLUSD",1737437640894,3.8293,235.03,234.9,16.71806042]
["bitfinex","SOLUSD",1737437641186,10.2593,235.02,234.9,16.71806042]
["bitfinex","SOLUSD",1737437641866,6.1414,235.08,234.93,23.776884]
["bitfinex","SOLUSD",1737437642177,3.8289,235.06,234.94,16.71806042]
["bitfinex","SOLUSD",1737437642486,9.97,235.08,234.95,23.776884]
["bitfinex","SOLUSD",1737437642666,1.03140087,235.17,234.98,18.23326042]
["bitfinex","SOLUSD",1737437642667,3.8276,235.13,234.98,18.23326042]
["bitfinex","SOLUSD",1737437642868,3.8276,235.13,235.0,16.71806042]
["bitfinex","SOLUSD",1737437643080,3.8274,235.15,235.02,16.71806042]
["bitfinex","SOLUSD",1737437643285,3.8274,235.15,235.04,16.71806042]
["bitfinex","SOLUSD",1737437643486,3.8266,235.19,235.06,16.71806042]
["bitfinex","SOLUSD",1737437643680,6.1414,235.2,235.09,27.10312196]
["bitfinex","SOLUSD",1737437643884,3.8255,235.26,235.11,27.10312196]
["bitfinex","SOLUSD",1737437644073,13.3911,235.23,235.05,27.10312196]
["bitfinex","SOLUSD",1737437644279,0.79620087,235.22,235.05,27.10312196]
["bitfinex","SOLUSD",1737437644477,13.3911,235.23,235.05,27.10312196]
["bitfinex","SOLUSD",1737437644791,0.25098,235.2,234.89,1.5152]
["bitfinex","SOLUSD",1737437644986,6.1414,235.18,234.92,30.0]
["bitfinex","SOLUSD",1737437645171,6.1414,235.18,234.89,1.5152]
["bitfinex","SOLUSD",1737437645172,1.56766861,235.17,234.9,27.10312196]
["bitfinex","SOLUSD",1737437645688,1.56766861,235.17,234.89,1.5152]
["bitfinex","SOLUSD",1737437645871,6.91286774,235.16,234.89,1.5152]
["bitfinex","SOLUSD",1737437646067,24.027864,235.1,234.85,0.03]
["bitfinex","SOLUSD",1737437646266,24.027864,235.08,234.85,0.03]
["bitfinex","SOLUSD",1737437646568,0.25098,235.06,234.85,0.03]
["bitfinex","SOLUSD",1737437646782,24.027864,235.04,234.85,0.03]
["bitfinex","SOLUSD",1737437647100,0.25098,235.02,234.85,0.03]
["bitfinex","SOLUSD",1737437647395,0.25098,235.0,234.85,0.03]
["bitfinex","SOLUSD",1737437647562,0.12549,234.98,234.85,0.03]
["bitfinex","SOLUSD",1737437648195,0.12549,234.96,234.85,0.03]
["bitfinex","SOLUSD",1737437648574,3.8302,234.97,234.85,0.03]
["bitfinex","SOLUSD",1737437648771,3.8294,235.02,234.85,0.03]
["bitfinex","SOLUSD",1737437649173,1.04718087,235.01,234.85,0.03]
["bitfinex","SOLUSD",1737437650180,3.8297,235.0,234.85,0.03]
["bitfinex","SOLUSD",1737437650795,0.25098,234.99,234.85,0.03]
["bitfinex","SOLUSD",1737437650998,1.04718087,234.99,234.85,0.03]
["bitfinex","SOLUSD",1737437651384,13.4041,235.0,234.85,0.03]
["bitfinex","SOLUSD",1737437651588,3.8297,235.0,234.85,0.03]
["bitfinex","SOLUSD",1737437651885,0.25098,234.99,234.85,0.03]
["bitfinex","SOLUSD",1737437652086,3.8301,234.98,234.85,0.03]
["bitfinex","SOLUSD",1737437652695,0.12549,235.02,234.86,23.776884]
["bitfinex","SOLUSD",1737437652991,3.8286,235.07,234.9,23.776884]
["bitfinex","SOLUSD",1737437653174,3.8286,235.07,234.92,23.776884]
["bitfinex","SOLUSD",1737437653378,3.8284,235.09,234.95,23.776884]
["bitfinex","SOLUSD",1737437653575,10.1582,235.11,234.95,23.776884]
["bitfinex","SOLUSD",1737437653778,6.3301,235.11,234.99,27.10312196]
["bitfinex","SOLUSD",1737437653994,3.8274,235.15,235.0,23.776884]
["bitfinex","SOLUSD",1737437654200,19.63072803,235.17,235.02,23.776884]
["bitfinex","SOLUSD",1737437654497,23.45772803,235.17,235.02,23.776884]
["bitfinex","SOLUSD",1737437654997,0.92169087,235.16,234.96,1.6112]
["bitfinex","SOLUSD",1737437655196,0.12549,235.15,234.96,5.8671]
["bitfinex","SOLUSD",1737437655508,0.25098,235.13,234.96,1.6112]
["bitfinex","SOLUSD",1737437655690,0.12549,235.13,234.97,23.776884]
["bitfinex","SOLUSD",1737437656079,0.25098,235.15,234.96,1.6112]
["bitfinex","SOLUSD",1737437656293,0.12549,235.11,234.96,1.6112]
["bitfinex","SOLUSD",1737437656500,0.12549,235.1,234.96,1.6112]
["bitfinex","SOLUSD",1737437656695,0.25098,235.08,234.88,1.5857]
["bitfinex","SOLUSD",1737437656885,13.3973,235.12,234.88,1.5857]
["bitfinex","SOLUSD",1737437656886,0.12549,235.05,234.88,1.5857]
["bitfinex","SOLUSD",1737437657085,0.12549,235.04,234.88,1.5857]
["bitfinex","SOLUSD",1737437657397,0.25098,235.02,234.81,1.5522]
["bitfinex","SOLUSD",1737437657701,0.12549,235.0,234.82,23.776884]
["bitfinex","SOLUSD",1737437658201,0.79620087,235.01,234.82,27.10312196]
["bitfinex","SOLUSD",1737437658380,3.8297,235.0,234.81,5.8109]
["bitfinex","SOLUSD",1737437658573,3.8297,235.0,234.81,1.5522]
["bitfinex","SOLUSD",1737437658574,0.25098,234.98,234.81,1.5522]
["bitfinex","SOLUSD",1737437658775,0.12549,234.96,234.81,1.5522]
["bitfinex","SOLUSD",1737437659384,0.25098,234.96,234.81,1.5522]
["bitfinex","SOLUSD",1737437659597,0.12549,234.94,234.81,1.5522]
["bitfinex","SOLUSD",1737437659904,13.4041,235.0,234.81,1.5522]
["bitfinex","SOLUSD",1737437660111,0.79620087,234.99,234.81,1.5522]
["bitfinex","SOLUSD",1737437660410,4.08108,234.98,234.81,1.5522]
["bitfinex","SOLUSD",1737437660585,13.65628,234.98,234.81,1.5522]
["bitfinex","SOLUSD",1737437660906,3.8301,234.98,234.84,23.776884]
["bitfinex","SOLUSD",1737437661103,3.8301,234.98,234.81,1.5522]
["bitfinex","SOLUSD",1737437661104,3.8301,234.98,234.81,28.65532196]
["bitfinex","SOLUSD",1737437661283,3.8301,234.98,234.81,1.5522]
["bitfinex","SOLUSD",1737437661603,0.25098,234.97,234.81,1.5522]
["bitfinex","SOLUSD",1737437661782,13.4053,234.98,234.81,1.5522]
["bitfinex","SOLUSD",1737437661985,3.8301,234.98,234.81,32.91402196]
["bitfinex","SOLUSD",1737437662188,3.8301,234.98,234.81,33.552482]
["bitfinex","SOLUSD",1737437662409,3.8301,234.98,234.82,23.776884]
["bitfinex","SOLUSD",1737437662885,4.08058,235.01,234.82,28.035384]
["bitfinex","SOLUSD",1737437663397,3.8296,235.01,234.87,27.10312196]
["bitfinex","SOLUSD",1737437663602,3.8289,235.05,234.88,23.776884]
["bitfinex","SOLUSD",1737437664301,0.12549,235.04,234.84,16.70843398]
["bitfinex","SOLUSD",1737437664481,0.12549,235.04,234.85,0.63833174]
["bitfinex","SOLUSD",1737437664677,1.04718087,235.04,234.84,16.70843398]
["bitfinex","SOLUSD",1737437664904,3.8292,235.03,234.86,23.776884]
["bitfinex","SOLUSD",1737437665411,0.25098,235.02,234.83,4.2582]
["bitfinex","SOLUSD",1737437665590,13.4024,235.03,234.84,17.34687472]
["bitfinex","SOLUSD",1737437665796,0.79620087,235.02,234.84,16.70843398]
["bitfinex","SOLUSD",1737437665997,0.12549,235.01,234.84,23.776884]
["bitfinex","SOLUSD",1737437666306,0.12549,234.99,234.82,0.03]
["bitfinex","SOLUSD",1737437666504,13.4024,235.03,234.82,21.6354162]
["bitfinex","SOLUSD",1737437666711,13.4024,235.03,234.83,23.776884]
["bitfinex","SOLUSD",1737437667807,0.79620087,235.02,234.83,23.776884]
["bitfinex","SOLUSD",1737437668108,3.8296,235.01,234.83,28.035184]
["bitfinex","SOLUSD",1737437668612,13.4036,235.01,234.84,0.63842564]
["bitfinex","SOLUSD",1737437668790,13.4036,235.01,234.83,23.776884]
["bitfinex","SOLUSD",1737437669609,9.574,235.01,234.83,23.776884]
["bitfinex","SOLUSD",1737437669820,1.04718087,235.0,234.83,23.776884]
["bitfinex","SOLUSD",1737437669992,0.25098,235.0,234.83,23.776884]
["bitfinex","SOLUSD",1737437670308,0.92169087,235.0,234.82,0.03]
["bitfinex","SOLUSD",1737437671619,0.12549,234.99,234.82,0.03]
["bitfinex","SOLUSD",1737437671915,0.12549,234.97,234.82,0.03]
["bitfinex","SOLUSD",1737437672111,0.12549,234.95,234.82,0.03]
["bitfinex","SOLUSD",1737437672689,0.12549,234.93,234.82,0.03]
["bitfinex","SOLUSD",1737437673109,0.25098,234.91,234.82,0.03]
["bitfinex","SOLUSD",1737437673311,6.6605,234.94,234.82,0.03]
["bitfinex","SOLUSD",1737437673312,0.25098,234.89,234.82,0.03]
["bitfinex","SOLUSD",1737437673591,0.25098,234.83,234.61,1.5192]
["bitfinex","SOLUSD",1737437673790,0.25098,234.81,234.61,1.5192]
["bitfinex","SOLUSD",1737437674009,0.12549,234.79,234.61,1.5192]
["bitfinex","SOLUSD",1737437674204,0.25098,234.77,234.6,6.64892981]
["bitfinex","SOLUSD",1737437674409,0.12549,234.75,234.6,6.64892981]
["bitfinex","SOLUSD",1737437674616,0.92169087,234.75,234.6,6.64892981]
["bitfinex","SOLUSD",1737437675308,0.12549,234.74,234.6,6.64892981]
["bitfinex","SOLUSD",1737437675511,6.2922,234.76,234.57,6.64892981]
["bitfinex","SOLUSD",1737437675512,0.79620087,234.73,234.57,6.64892981]
["bitfinex","SOLUSD",1737437675814,3.8345,234.71,234.57,6.64892981]
["bitfinex","SOLUSD",1737437676409,3.8345,234.71,234.58,23.776884]
["bitfinex","SOLUSD",1737437676811,10.126,234.76,234.6,23.776884]
["bitfinex","SOLUSD",1737437677190,10.126,234.76,234.59,23.776884]
["bitfinex","SOLUSD",1737437677490,10.126,234.76,234.6,0.63902536]
["bitfinex","SOLUSD",1737437677691,10.126,234.76,234.59,23.776884]
["bitfinex","SOLUSD",1737437677886,10.126,234.76,234.61,0.03]
["bitfinex","SOLUSD",1737437680014,10.126,234.76,234.61,0.66902871]
["bitfinex","SOLUSD",1737437680015,6.2922,234.76,234.61,0.66902871]
["bitfinex","SOLUSD",1737437680215,10.1515,234.85,234.67,23.776884]
["bitfinex","SOLUSD",1737437680412,0.79620087,234.84,234.62,16.70843398]
["bitfinex","SOLUSD",1737437680609,0.25098,234.83,234.62,16.70843398]
["bitfinex","SOLUSD",1737437680915,0.25098,234.81,234.62,16.70843398]
["bitfinex","SOLUSD",1737437681308,0.25098,234.81,234.61,23.806884]
["bitfinex","SOLUSD",1737437681495,0.25098,234.81,234.62,16.70843398]
["bitfinex","SOLUSD",1737437681695,1.04718087,234.84,234.62,16.70843398]
["bitfinex","SOLUSD",1737437681995,13.4138,234.83,234.63,4.90097914]
["bitfinex","SOLUSD",1737437682497,0.12549,234.82,234.63,4.90097914]
["bitfinex","SOLUSD",1737437682697,0.25098,234.82,234.62,0.6389369]
["bitfinex","SOLUSD",1737437682914,1.04718087,234.82,234.61,4.2923]
["bitfinex","SOLUSD",1737437683513,6.60382468,235.02,234.83,23.776884]
["bitfinex","SOLUSD",1737437683815,6.60382468,235.02,234.87,16.70843398]
["bitfinex","SOLUSD",1737437683992,6.60382468,235.02,234.91,16.70843398]
["bitfinex","SOLUSD",1737437684189,3.8929,235.0,234.83,4.2582]
["bitfinex","SOLUSD",1737437684504,3.8929,235.0,234.85,30.0]
["bitfinex","SOLUSD",1737437684898,0.063,235.0,234.86,23.776884]
["bitfinex","SOLUSD",1737437685140,0.25098,234.99,234.85,30.0]
["bitfinex","SOLUSD",1737437686300,3.8301,234.98,234.85,30.0]
["bitfinex","SOLUSD",1737437686910,0.063,235.0,234.86,24.41537108]
["bitfinex","SOLUSD",1737437687111,0.063,235.0,234.95,27.17497636]
["bitfinex","SOLUSD",1737437687324,0.063,235.0,234.97,27.17497636]
["bitfinex","SOLUSD",1737437687508,0.063,235.0,234.99,27.17497636]
["bitfinex","SOLUSD",1737437687813,0.063,235.0,234.97,27.17497636]
["bitfinex","SOLUSD",1737437687995,0.063,235.0,234.95,57.17497636]
["bitfinex","SOLUSD",1737437688196,0.063,235.0,234.96,23.776884]
["bitfinex","SOLUSD",1737437688400,0.063,235.0,234.98,23.776884]
["bitfinex","SOLUSD",1737437688733,0.063,235.0,234.98,24.41494621]
["bitfinex","SOLUSD",1737437688934,0.063,235.0,234.95,27.17497636]
["bitfinex","SOLUSD",1737437689134,0.063,235.0,234.93,27.17497636]
["bitfinex","SOLUSD",1737437689429,0.063,235.0,234.95,30.0]
["bitfinex","SOLUSD",1737437689945,3.8928,235.0,234.95,30.0]
["bitfinex","SOLUSD",1737437690134,3.8301,234.98,234.83,27.17497636]
["bitfinex","SOLUSD",1737437690322,0.12549,234.97,234.86,30.0]
["bitfinex","SOLUSD",1737437690623,6.6276,234.96,234.86,30.0]
["bitfinex","SOLUSD",1737437691146,0.25098,234.95,234.86,30.0]
["bitfinex","SOLUSD",1737437691526,0.25098,234.95,234.73,27.17497636]
["bitfinex","SOLUSD",1737437691839,0.25098,234.95,234.76,30.0]
["bitfinex","SOLUSD",1737437692209,0.25098,234.95,234.73,27.17497636]
["bitfinex","SOLUSD",1737437692435,0.12549,234.93,234.73,27.17497636]
["bitfinex","SOLUSD",1737437692645,0.25098,234.93,234.66,7.12510506]
["bitfinex","SOLUSD",1737437692829,0.25098,234.93,234.69,57.17497636]
["bitfinex","SOLUSD",1737437693042,24.027864,234.93,234.69,30.0]
["bitfinex","SOLUSD",1737437693336,24.027864,234.93,234.65,27.17497636]
["bitfinex","SOLUSD",1737437693839,24.027864,234.93,234.68,27.17497636]
["bitfinex","SOLUSD",1737437694840,0.25098,234.91,234.69,23.776884]
["bitfinex","SOLUSD",1737437695019,24.027864,234.91,234.66,57.17497636]
["bitfinex","SOLUSD",1737437695216,24.027864,234.91,234.66,30.0]
["bitfinex","SOLUSD",1737437695836,24.027864,234.91,234.66,57.17497636]
["bitfinex","SOLUSD",1737437696923,24.027864,234.89,234.66,30.0]
["bitfinex","SOLUSD",1737437697322,0.25098,234.89,234.66,57.17497636]
["bitfinex","SOLUSD",1737437697525,0.25098,234.89,234.68,27.17497636]
["bitfinex","SOLUSD",1737437698547,0.12549,234.87,234.68,27.17497636]
["bitfinex","SOLUSD",1737437700038,0.25098,234.83,234.62,27.17497636]
["bitfinex","SOLUSD",1737437700224,24.027864,234.83,234.63,30.0]
["bitfinex","SOLUSD",1737437700918,24.027864,234.81,234.63,30.0]
["bitfinex","SOLUSD",1737437701131,6.54408,234.79,234.63,8.5277]
["bitfinex","SOLUSD",1737437702049,0.12549,234.77,234.63,0.03]
["bitfinex","SOLUSD",1737437702212,0.25098,234.77,234.63,0.03]
["bitfinex","SOLUSD",1737437702843,24.027864,234.77,234.63,0.03]
["bitfinex","SOLUSD",1737437703341,0.25098,234.77,234.63,0.03]
["bitfinex","SOLUSD",1737437703514,13.4167,234.78,234.64,23.776884]
["bitfinex","SOLUSD",1737437703515,3.8333,234.78,234.64,23.776884]
["bitfinex","SOLUSD",1737437703933,3.8333,234.78,234.66,23.776884]
["bitfinex","SOLUSD",1737437704325,6.2931,234.79,234.67,27.81388871]
["bitfinex","SOLUSD",1737437704540,10.1263,234.79,234.67,27.17497636]
["bitfinex","SOLUSD",1737437704744,3.8322,234.85,234.68,23.776884]
["bitfinex","SOLUSD",1737437705048,6.1419,234.86,234.74,23.776884]
["bitfinex","SOLUSD",1737437705223,6.1419,234.86,234.76,23.776884]
["bitfinex","SOLUSD",1737437705418,6.1419,234.86,234.77,27.17497636]
["bitfinex","SOLUSD",1737437705846,9.9729,234.92,234.78,23.776884]
["bitfinex","SOLUSD",1737437706049,9.9729,234.92,234.8,23.776884]
["bitfinex","SOLUSD",1737437706356,6.1943,234.99,234.91,27.17497636]
["bitfinex","SOLUSD",1737437706521,6.1943,234.99,234.84,27.17497636]
["bitfinex","SOLUSD",1737437706522,0.063,234.99,234.95,27.17497636]
["bitfinex","SOLUSD",1737437706723,0.063,234.99,234.96,23.776884]
["bitfinex","SOLUSD",1737437706923,0.063,234.99,234.98,23.776884]
["bitfinex","SOLUSD",1737437707847,0.063,234.99,234.97,1.5523]
["bitfinex","SOLUSD",1737437708019,0.063,234.99,234.93,27.17497636]
["bitfinex","SOLUSD",1737437708221,0.063,234.99,234.95,50.95186036]
["bitfinex","SOLUSD",1737437708642,0.063,234.99,234.98,23.776884]
["bitfinex","SOLUSD",1737437708854,0.063,234.99,234.98,24.41488789]
["bitfinex","SOLUSD",1737437709231,0.063,234.99,234.98,29.75488789]
["bitfinex","SOLUSD",1737437709430,0.063,234.99,234.98,29.88037789]
["bitfinex","SOLUSD",1737437709625,0.063,234.99,234.98,29.116884]
["bitfinex","SOLUSD",1737437709941,0.063,234.99,234.94,27.17497636]
["bitfinex","SOLUSD",1737437710449,0.063,234.99,234.92,27.17497636]
["bitfinex","SOLUSD",1737437711128,0.063,234.99,234.9,27.17497636]
["bitfinex","SOLUSD",1737437711334,0.063,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1737437711962,3.4675,234.99,234.89,5.34]
["bitfinex","SOLUSD",1737437712142,3.4675,234.99,234.86,27.17497636]
["bitfinex","SOLUSD",1737437712536,0.063,234.99,234.95,23.776884]
["bitfinex","SOLUSD",1737437712855,0.063,234.99,234.94,27.17497636]
["bitfinex","SOLUSD",1737437713037,0.063,234.99,234.92,27.17497636]
["bitfinex","SOLUSD",1737437713237,0.063,234.99,234.9,27.17497636]
["bitfinex","SOLUSD",1737437713463,0.063,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1737437713650,0.063,234.99,234.84,27.17497636]
["bitfinex","SOLUSD",1737437713651,3.4675,234.99,234.84,27.17497636]
["bitfinex","SOLUSD",1737437713853,11.9785,234.99,234.86,30.0]
["bitfinex","SOLUSD",1737437714052,3.4675,234.99,234.87,23.776884]
["bitfinex","SOLUSD",1737437714250,3.4675,234.99,234.89,23.776884]
["bitfinex","SOLUSD",1737437714452,0.063,234.99,234.91,23.776884]
["bitfinex","SOLUSD",1737437714858,0.063,234.99,234.9,27.17497636]
["bitfinex","SOLUSD",1737437715056,0.063,234.99,234.91,24.4152073]
["bitfinex","SOLUSD",1737437715360,0.063,234.99,234.92,27.17497636]
["bitfinex","SOLUSD",1737437715956,0.063,234.99,234.91,24.4152073]
["bitfinex","SOLUSD",1737437716661,3.4674,234.99,234.86,27.17497636]
["bitfinex","SOLUSD",1737437716863,3.4674,234.99,234.87,0.63831948]
["bitfinex","SOLUSD",1737437717158,0.12549,234.98,234.82,27.17497636]
["bitfinex","SOLUSD",1737437717454,0.12549,234.98,234.8,27.17497636]
["bitfinex","SOLUSD",1737437717764,11.9784,234.99,234.84,27.17497636]
["bitfinex","SOLUSD",1737437717953,11.9784,234.99,234.82,50.95186036]
["bitfinex","SOLUSD",1737437718271,11.9784,234.99,234.85,23.776884]
["bitfinex","SOLUSD",1737437718651,0.25098,234.98,234.8,27.17497636]
["bitfinex","SOLUSD",1737437718956,11.9784,234.99,234.84,27.17497636]
["bitfinex","SOLUSD",1737437719156,11.9784,234.99,234.87,23.776884]
["bitfinex","SOLUSD",1737437719362,3.4674,234.99,234.89,23.776884]
["bitfinex","SOLUSD",1737437719553,3.4674,234.99,234.9,27.81327103]
["bitfinex","SOLUSD",1737437719764,3.4674,234.99,234.88,27.17497636]
["bitfinex","SOLUSD",1737437719962,0.063,234.99,234.93,23.776884]
["bitfinex","SOLUSD",1737437720265,0.063,234.99,234.97,23.776884]
["bitfinex","SOLUSD",1737437720562,0.063,234.99,234.98,51.58993696]
["bitfinex","SOLUSD",1737437721559,0.063,234.99,234.94,27.17497636]
["bitfinex","SOLUSD",1737437721757,0.063,234.99,234.96,23.776884]
["bitfinex","SOLUSD",1737437722151,0.063,234.99,234.92,28.75017636]
["bitfinex","SOLUSD",1737437722457,0.063,234.99,234.93,0.63825833]
["bitfinex","SOLUSD",1737437722676,0.063,234.99,234.94,23.776884]
["bitfinex","SOLUSD",1737437722844,0.063,234.99,234.95,0.63814488]
["bitfinex","SOLUSD",1737437723053,0.063,234.99,234.98,27.17497636]
["bitfinex","SOLUSD",1737437723249,0.063,234.99,234.98,51.58986753]
["bitfinex","SOLUSD",1737437724070,0.063,235.07,234.99,31.779564]
["bitfinex","SOLUSD",1737437724381,0.063,235.07,235.06,27.17497636]
["bitfinex","SOLUSD",1737437724550,0.063,235.07,235.06,79.01547262]
["bitfinex","SOLUSD",1737437724863,0.063,235.23,235.07,49.597864]
["bitfinex","SOLUSD",1737437725172,0.063,235.23,235.2,23.776884]
["bitfinex","SOLUSD",1737437725376,0.063,235.23,235.21,0.63742636]
["bitfinex","SOLUSD",1737437726762,0.063,235.23,235.18,23.776884]
["bitfinex","SOLUSD",1737437726972,0.063,235.23,235.2,23.776884]
["bitfinex","SOLUSD",1737437727162,0.063,235.23,235.22,27.17497636]
["bitfinex","SOLUSD",1737437727567,0.063,235.23,235.22,51.07735036]
["bitfinex","SOLUSD",1737437727755,0.063,235.23,235.22,51.20284036]
["bitfinex","SOLUSD",1737437727959,0.063,235.28,235.23,24.027864]
["bitfinex","SOLUSD",1737437728272,0.063,235.31,235.28,23.776884]
["bitfinex","SOLUSD",1737437728455,0.063,235.31,235.3,55.20166036]
["bitfinex","SOLUSD",1737437728650,0.063,235.31,235.3,55.45264036]
["bitfinex","SOLUSD",1737437728953,0.063,235.39,235.3,31.42477636]
["bitfinex","SOLUSD",1737437729261,0.063,235.39,235.38,50.95186036]
["bitfinex","SOLUSD",1737437730257,0.063,235.39,235.38,51.07735036]
["bitfinex","SOLUSD",1737437730665,0.063,235.55,235.39,28.276064]
["bitfinex","SOLUSD",1737437730857,0.063,235.55,235.39,62.30534785]
["bitfinex","SOLUSD",1737437731053,0.063,235.55,235.53,23.776884]
["bitfinex","SOLUSD",1737437731268,0.063,235.55,235.54,27.17497636]
["bitfinex","SOLUSD",1737437731775,0.063,235.55,235.54,50.95186036]
["bitfinex","SOLUSD",1737437732280,0.063,235.55,235.54,23.776884]
["bitfinex","SOLUSD",1737437732680,0.063,235.55,235.52,27.17497636]
["bitfinex","SOLUSD",1737437732857,0.063,235.55,235.5,27.17497636]
["bitfinex","SOLUSD",1737437733171,3.4594,235.55,235.42,27.17497636]
["bitfinex","SOLUSD",1737437733377,3.4594,235.55,235.43,0.63682542]
["bitfinex","SOLUSD",1737437733874,3.4594,235.55,235.43,23.776884]
["bitfinex","SOLUSD",1737437734072,3.4594,235.55,235.42,27.17497636]
["bitfinex","SOLUSD",1737437734371,3.4594,235.55,235.39,5.16]
["bitfinex","SOLUSD",1737437734577,3.4594,235.55,235.4,23.776884]
["bitfinex","SOLUSD",1737437734758,3.4594,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1737437735276,11.9501,235.55,235.41,0.63691348]
["bitfinex","SOLUSD",1737437735475,6.0651,235.54,235.38,27.17497636]
["bitfinex","SOLUSD",1737437735658,6.0651,235.54,235.42,27.17497636]
["bitfinex","SOLUSD",1737437735849,6.0651,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1737437736055,0.063,235.55,235.46,50.95186036]
["bitfinex","SOLUSD",1737437736279,0.063,235.55,235.48,50.95186036]
["bitfinex","SOLUSD",1737437736470,0.063,235.55,235.5,23.776884]
["bitfinex","SOLUSD",1737437736669,3.4593,235.55,235.39,0.76216996]
["bitfinex","SOLUSD",1737437736977,3.4593,235.55,235.43,27.17497636]
["bitfinex","SOLUSD",1737437737362,3.4593,235.55,235.41,27.17497636]
["bitfinex","SOLUSD",1737437737563,3.4593,235.55,235.34,1.5465]
["bitfinex","SOLUSD",1737437737564,11.95,235.55,235.37,27.17497636]
["bitfinex","SOLUSD",1737437737766,11.95,235.55,235.41,27.17497636]
["bitfinex","SOLUSD",1737437737966,0.063,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1737437738276,3.4593,235.55,235.45,0.63673231]
["bitfinex","SOLUSD",1737437738472,3.4593,235.55,235.37,4.2485]
["bitfinex","SOLUSD",1737437738473,3.4593,235.55,235.41,27.17497636]
["bitfinex","SOLUSD",1737437738784,3.4593,235.55,235.42,0.63686618]
["bitfinex","SOLUSD",1737437739077,3.4593,235.55,235.43,27.17497636]
["bitfinex","SOLUSD",1737437739273,0.063,235.55,235.48,23.776884]
["bitfinex","SOLUSD",1737437739467,0.063,235.55,235.44,0.63676357]
["bitfinex","SOLUSD",1737437739468,0.063,235.55,235.5,23.776884]
["bitfinex","SOLUSD",1737437739871,0.063,235.55,235.51,0.63667912]
["bitfinex","SOLUSD",1737437740473,0.063,235.55,235.48,0.63668056]
["bitfinex","SOLUSD",1737437740665,0.063,235.55,235.53,27.17497636]
["bitfinex","SOLUSD",1737437740981,0.063,235.55,235.54,24.41346063]
["bitfinex","SOLUSD",1737437741183,0.063,235.55,235.49,0.6365761]
["bitfinex","SOLUSD",1737437741486,3.3953,235.62,235.5,23.776884]
["bitfinex","SOLUSD",1737437741663,3.3953,235.62,235.51,0.63654841]
["bitfinex","SOLUSD",1737437741986,3.3953,235.62,235.47,4.88340819]
["bitfinex","SOLUSD",1737437742184,3.3953,235.62,235.47,0.63660819]
["bitfinex","SOLUSD",1737437742485,11.8835,235.62,235.43,27.17497636]
["bitfinex","SOLUSD",1737437742688,11.8835,235.62,235.44,30.0]
["bitfinex","SOLUSD",1737437742891,11.8835,235.62,235.44,23.776884]
["bitfinex","SOLUSD",1737437743192,11.8835,235.62,235.44,24.41369269]
["bitfinex","SOLUSD",1737437744173,11.8835,235.62,235.44,23.776884]
["bitfinex","SOLUSD",1737437744369,0.25098,235.61,235.41,27.17497636]
["bitfinex","SOLUSD",1737437744679,0.25098,235.61,235.42,23.776884]
["bitfinex","SOLUSD",1737437744863,0.25098,235.61,235.42,53.776884]
["bitfinex","SOLUSD",1737437745067,11.8844,235.6,235.43,27.81180173]
["bitfinex","SOLUSD",1737437745371,11.8844,235.6,235.44,23.776884]
["bitfinex","SOLUSD",1737437745681,11.8844,235.6,235.46,23.776884]
["bitfinex","SOLUSD",1737437746383,11.8844,235.6,235.41,9.3478]
["bitfinex","SOLUSD",1737437746384,3.3955,235.6,235.49,27.17497636]
["bitfinex","SOLUSD",1737437746571,3.3955,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1737437746771,3.3955,235.6,235.52,0.63666698]
["bitfinex","SOLUSD",1737437747365,0.063,235.63,235.52,0.63666698]
["bitfinex","SOLUSD",1737437747572,3.3952,235.62,235.48,24.41355535]
["bitfinex","SOLUSD",1737437747779,11.8834,235.62,235.43,27.81164475]
["bitfinex","SOLUSD",1737437748292,1.5634,235.6,235.41,27.81175298]
["bitfinex","SOLUSD",1737437748583,11.8834,235.62,235.41,0.63677662]
["bitfinex","SOLUSD",1737437748790,6.1098,235.61,235.41,27.81175298]
["bitfinex","SOLUSD",1737437749084,0.25098,235.6,235.37,27.17497636]
["bitfinex","SOLUSD",1737437749293,0.25098,235.6,235.34,2.18333498]
["bitfinex","SOLUSD",1737437749294,0.25098,235.58,235.38,0.063]
["bitfinex","SOLUSD",1737437749583,11.886,235.57,235.38,0.69998654]
["bitfinex","SOLUSD",1737437749785,11.886,235.57,235.42,23.776884]
["bitfinex","SOLUSD",1737437749978,11.886,235.57,235.42,24.41377939]
["bitfinex","SOLUSD",1737437751182,3.396,235.57,235.43,27.17497636]
["bitfinex","SOLUSD",1737437751485,4.9443,235.59,235.48,23.776884]
["bitfinex","SOLUSD",1737437751787,4.9443,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1737437751985,4.9443,235.59,235.51,0.63667402]
["bitfinex","SOLUSD",1737437752484,4.9443,235.59,235.48,24.41355768]
["bitfinex","SOLUSD",1737437753175,4.9443,235.59,235.48,0.63667368]
["bitfinex","SOLUSD",1737437753382,4.9443,235.59,235.44,4.2472]
["bitfinex","SOLUSD",1737437753383,13.4336,235.59,235.44,0.63676055]
["bitfinex","SOLUSD",1737437753578,4.9443,235.59,235.43,27.8117534]
["bitfinex","SOLUSD",1737437753786,3.3958,235.59,235.48,23.776884]
["bitfinex","SOLUSD",1737437753967,3.3958,235.59,235.49,0.63664508]
["bitfinex","SOLUSD",1737437754686,0.03,235.6,235.49,0.63664508]
["bitfinex","SOLUSD",1737437754983,3.4256,235.6,235.5,23.776884]
["bitfinex","SOLUSD",1737437755174,0.03,235.6,235.51,0.63663895]
["bitfinex","SOLUSD",1737437755377,0.03,235.6,235.53,27.17497636]
["bitfinex","SOLUSD",1737437755582,0.03,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1737437756389,0.03,235.6,235.57,23.776884]
["bitfinex","SOLUSD",1737437757088,0.03,235.6,235.58,0.63648751]
["bitfinex","SOLUSD",1737437757962,0.03,235.6,235.59,50.95186036]
["bitfinex","SOLUSD",1737437758585,0.03,235.6,235.55,27.17497636]
["bitfinex","SOLUSD",1737437759087,0.03,235.6,235.56,23.776884]
["bitfinex","SOLUSD",1737437760670,0.03,235.6,235.49,27.17497636]
["bitfinex","SOLUSD",1737437760984,0.03,235.6,235.5,0.6365131]
["bitfinex","SOLUSD",1737437761185,0.03,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1737437761373,0.03,235.6,235.5,0.6365131]
["bitfinex","SOLUSD",1737437761686,0.03,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1737437762067,0.25098,235.58,235.38,0.69968704]
["bitfinex","SOLUSD",1737437762288,0.25098,235.56,235.45,30.0]
["bitfinex","SOLUSD",1737437762597,0.25098,235.56,235.38,0.063]
["bitfinex","SOLUSD",1737437763581,1.98376142,235.56,235.38,0.063]
["bitfinex","SOLUSD",1737437763785,11.887,235.55,235.39,23.776884]
["bitfinex","SOLUSD",1737437764002,4.9846,235.57,235.44,31.48527636]
["bitfinex","SOLUSD",1737437764306,4.9846,235.57,235.46,27.17497636]
["bitfinex","SOLUSD",1737437764494,4.9846,235.57,235.48,23.776884]
["bitfinex","SOLUSD",1737437764694,4.9846,235.57,235.49,0.63674002]
["bitfinex","SOLUSD",1737437764891,6.0783,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1737437765097,6.0783,235.59,235.51,0.63660409]
["bitfinex","SOLUSD",1737437765295,9.474,235.59,235.51,0.63660409]
["bitfinex","SOLUSD",1737437765509,0.25098,235.58,235.44,0.063]
["bitfinex","SOLUSD",1737437765688,17.9633,235.59,235.44,0.063]
["bitfinex","SOLUSD",1737437765999,17.9633,235.59,235.45,23.776884]
["bitfinex","SOLUSD",1737437766201,0.25098,235.58,235.44,0.063]
["bitfinex","SOLUSD",1737437766508,0.25098,235.58,235.35,27.17497636]
["bitfinex","SOLUSD",1737437766709,0.25098,235.58,235.39,23.776884]
["bitfinex","SOLUSD",1737437767010,0.25098,235.58,235.38,0.063]
["bitfinex","SOLUSD",1737437767909,0.25098,235.56,235.38,0.063]
["bitfinex","SOLUSD",1737437768613,0.25098,235.52,235.38,0.063]
["bitfinex","SOLUSD",1737437769118,6.0339,235.53,235.42,23.776884]
["bitfinex","SOLUSD",1737437769291,6.0339,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1737437769497,6.0339,235.53,235.45,0.63676315]
["bitfinex","SOLUSD",1737437769695,3.396,235.57,235.46,23.776884]
["bitfinex","SOLUSD",1737437769903,3.396,235.57,235.43,0.63675327]
["bitfinex","SOLUSD",1737437770099,0.25098,235.56,235.39,6.64847843]
["bitfinex","SOLUSD",1737437770712,0.25098,235.56,235.39,32.751991]
["bitfinex","SOLUSD",1737437771008,0.25098,235.56,235.4,23.776884]
["bitfinex","SOLUSD",1737437771503,3.396,235.57,235.41,0.63693183]
["bitfinex","SOLUSD",1737437771900,0.25098,235.56,235.4,23.776884]
["bitfinex","SOLUSD",1737437772115,0.25098,235.56,235.38,0.063]
["bitfinex","SOLUSD",1737437772788,0.25098,235.56,235.41,0.063]
["bitfinex","SOLUSD",1737437773309,3.396,235.57,235.44,23.776884]
["bitfinex","SOLUSD",1737437773516,3.396,235.57,235.45,0.6367203]
["bitfinex","SOLUSD",1737437774212,9.4296,235.59,235.46,23.776884]
["bitfinex","SOLUSD",1737437774419,17.9189,235.59,235.42,0.63672297]
["bitfinex","SOLUSD",1737437774719,17.9189,235.59,235.44,0.63672297]
["bitfinex","SOLUSD",1737437775015,17.9189,235.59,235.45,23.776884]
["bitfinex","SOLUSD",1737437775399,17.9189,235.59,235.45,49.346884]
["bitfinex","SOLUSD",1737437775715,17.9189,235.59,235.43,1.97602915]
["bitfinex","SOLUSD",1737437776207,0.25098,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1737437776407,0.25098,235.58,235.41,0.063]
["bitfinex","SOLUSD",1737437777619,0.25098,235.56,235.41,0.063]
["bitfinex","SOLUSD",1737437777922,11.886,235.57,235.42,23.776884]
["bitfinex","SOLUSD",1737437778294,11.886,235.57,235.41,0.063]
["bitfinex","SOLUSD",1737437778614,11.886,235.57,235.42,23.776884]
["bitfinex","SOLUSD",1737437779322,11.886,235.57,235.41,23.839884]
["bitfinex","SOLUSD",1737437779692,8.49,235.57,235.41,28.087784]
["bitfinex","SOLUSD",1737437780625,8.49,235.57,235.42,0.63685908]
["bitfinex","SOLUSD",1737437780821,3.3958,235.58,235.43,23.776884]
["bitfinex","SOLUSD",1737437781120,0.03,235.6,235.51,27.17497636]
["bitfinex","SOLUSD",1737437781328,0.03,235.6,235.52,24.41339639]
["bitfinex","SOLUSD",1737437782328,0.03,235.6,235.54,23.776884]
["bitfinex","SOLUSD",1737437782621,0.03,235.6,235.56,23.776884]
["bitfinex","SOLUSD",1737437782822,0.03,235.6,235.59,0.12549]
["bitfinex","SOLUSD",1737437783019,0.03,235.6,235.59,24.53866716]
["bitfinex","SOLUSD",1737437783224,0.03,235.6,235.59,24.41317716]
["bitfinex","SOLUSD",1737437783597,0.03,235.6,235.52,0.63641861]
["bitfinex","SOLUSD",1737437783793,0.03,235.6,235.54,81.20284036]
["bitfinex","SOLUSD",1737437784105,0.03,235.6,235.57,23.776884]
["bitfinex","SOLUSD",1737437784415,0.03,235.6,235.51,4.86]
["bitfinex","SOLUSD",1737437784620,0.03,235.6,235.45,27.81154767]
["bitfinex","SOLUSD",1737437784799,6.5267,235.59,235.43,6.64892981]
["bitfinex","SOLUSD",1737437784996,6.5267,235.59,235.43,34.46073594]
["bitfinex","SOLUSD",1737437785231,6.5267,235.59,235.46,23.776884]
["bitfinex","SOLUSD",1737437785422,6.44271373,235.59,235.47,0.63669756]
["bitfinex","SOLUSD",1737437785623,0.25098,235.58,235.44,6.64892981]
["bitfinex","SOLUSD",1737437785799,6.44271373,235.59,235.45,23.776884]
["bitfinex","SOLUSD",1737437786119,6.44271373,235.59,235.46,0.63676948]
["bitfinex","SOLUSD",1737437786695,6.44271373,235.59,235.48,23.776884]
["bitfinex","SOLUSD",1737437786896,6.44271373,235.59,235.48,24.41354021]
["bitfinex","SOLUSD",1737437787113,9.83851373,235.59,235.48,24.41354021]
["bitfinex","SOLUSD",1737437787292,9.83851373,235.59,235.45,31.42197636]
["bitfinex","SOLUSD",1737437787495,9.83851373,235.59,235.47,23.776884]
["bitfinex","SOLUSD",1737437787697,0.03,235.6,235.51,27.17497636]
["bitfinex","SOLUSD",1737437787902,0.03,235.6,235.52,0.63652444]
["bitfinex","SOLUSD",1737437788297,0.03,235.6,235.53,23.776884]
["bitfinex","SOLUSD",1737437788505,0.03,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1737437789312,3.3948,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1737437789817,3.3948,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1737437790119,3.3948,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1737437790501,3.3948,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1737437791823,3.3948,235.65,235.52,0.63653772]
["bitfinex","SOLUSD",1737437792120,3.3948,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1737437792322,3.3948,235.65,235.54,0.63659108]
["bitfinex","SOLUSD",1737437793018,3.3948,235.65,235.48,1.7543919]
["bitfinex","SOLUSD",1737437793019,11.8819,235.65,235.48,1.7543919]
["bitfinex","SOLUSD",1737437793321,0.25098,235.62,235.41,6.71192981]
["bitfinex","SOLUSD",1737437793696,0.25098,235.6,235.42,23.776884]
["bitfinex","SOLUSD",1737437794833,0.25098,235.58,235.41,6.71192981]
["bitfinex","SOLUSD",1737437795136,0.25098,235.58,235.42,0.6370315]
["bitfinex","SOLUSD",1737437795310,11.885,235.59,235.43,27.17497636]
["bitfinex","SOLUSD",1737437795623,11.885,235.59,235.44,23.776884]
["bitfinex","SOLUSD",1737437795823,11.885,235.59,235.41,0.063]
["bitfinex","SOLUSD",1737437796016,0.25098,235.58,235.41,0.063]
["bitfinex","SOLUSD",1737437796399,24.027864,235.56,235.41,0.0001]
["bitfinex","SOLUSD",1737437796598,24.027864,235.52,235.41,0.0001]
["bitfinex","SOLUSD",1737437796819,11.889,235.51,235.38,0.0001]
["bitfinex","SOLUSD",1737437797031,28.8734,235.51,235.38,0.0001]
["bitfinex","SOLUSD",1737437797426,24.027864,235.5,235.38,0.0001]
["bitfinex","SOLUSD",1737437797603,24.027864,235.46,235.28,6.64892981]
["bitfinex","SOLUSD",1737437797800,24.027864,235.44,235.28,6.64892981]
["bitfinex","SOLUSD",1737437798008,24.027864,235.42,235.28,6.64892981]
["bitfinex","SOLUSD",1737437798306,0.7976,235.41,235.28,6.64892981]
["bitfinex","SOLUSD",1737437799028,12.14548,235.4,235.2,23.839884]
["bitfinex","SOLUSD",1737437799326,12.14548,235.4,235.2,0.063]
["bitfinex","SOLUSD",1737437800216,29.13778,235.4,235.2,0.063]
["bitfinex","SOLUSD",1737437800803,0.25098,235.38,235.2,0.063]
["bitfinex","SOLUSD",1737437801007,24.027864,235.36,235.2,0.063]
["bitfinex","SOLUSD",1737437801951,0.25098,235.34,235.2,0.063]
["bitfinex","SOLUSD",1737437802110,24.027864,235.32,235.2,0.063]
["bitfinex","SOLUSD",1737437802316,0.25098,235.3,235.2,0.0001]
["bitfinex","SOLUSD",1737437802938,0.12549,235.28,235.2,0.0001]
["bitfinex","SOLUSD",1737437803126,11.9001,235.29,235.2,0.0001]
["bitfinex","SOLUSD",1737437803827,20.54245952,235.29,235.12,9.11532116]
["bitfinex","SOLUSD",1737437804142,0.25098,235.2,234.99,27.17497636]
["bitfinex","SOLUSD",1737437804353,0.25098,235.2,234.98,0.63796333]
["bitfinex","SOLUSD",1737437804645,0.12549,235.18,234.97,31.43077636]
["bitfinex","SOLUSD",1737437804847,0.12549,235.18,234.97,32.0688303]
["bitfinex","SOLUSD",1737437805039,3.4017,235.17,234.99,27.17497636]
["bitfinex","SOLUSD",1737437805346,3.4017,235.17,234.99,27.81292194]
["bitfinex","SOLUSD",1737437805524,3.4017,235.17,235.01,27.17497636]
["bitfinex","SOLUSD",1737437805852,8.64235952,235.16,234.99,27.81290036]
["bitfinex","SOLUSD",1737437806141,8.64235952,235.16,234.97,4.2558]
["bitfinex","SOLUSD",1737437806142,23.776884,235.15,235.01,27.17497636]
["bitfinex","SOLUSD",1737437806338,8.64235952,235.16,235.01,27.81288972]
["bitfinex","SOLUSD",1737437806545,8.64235952,235.15,235.03,27.17497636]
["bitfinex","SOLUSD",1737437806752,8.64235952,235.15,235.03,0.6378679]
["bitfinex","SOLUSD",1737437807044,12.04455952,235.15,235.02,27.17497636]
["bitfinex","SOLUSD",1737437807234,8.64235952,235.15,235.04,27.17497636]
["bitfinex","SOLUSD",1737437807545,6.56917576,235.1,235.04,27.17497636]
["bitfinex","SOLUSD",1737437808239,6.56917576,235.1,235.05,0.31894535]
["bitfinex","SOLUSD",1737437808543,3.4019,235.16,235.05,0.31894535]
["bitfinex","SOLUSD",1737437808750,6.56917576,235.17,235.05,0.31894535]
["bitfinex","SOLUSD",1737437808923,6.56917576,235.17,235.06,27.17497636]
["bitfinex","SOLUSD",1737437809117,6.56917576,235.17,235.08,27.17497636]
["bitfinex","SOLUSD",1737437809440,6.56917576,235.17,235.1,27.17497636]
["bitfinex","SOLUSD",1737437809636,6.56917576,235.17,235.11,0.31850773]
["bitfinex","SOLUSD",1737437810023,13.13835152,235.21,235.11,0.31850773]
["bitfinex","SOLUSD",1737437810024,9.97027576,235.22,235.11,0.31850773]
["bitfinex","SOLUSD",1737437810441,6.56917576,235.22,235.11,0.31850773]
["bitfinex","SOLUSD",1737437810622,6.56917576,235.22,235.13,27.17497636]
["bitfinex","SOLUSD",1737437810938,3.4004,235.27,235.15,27.17497636]
["bitfinex","SOLUSD",1737437811324,3.4004,235.27,235.16,0.31819449]
["bitfinex","SOLUSD",1737437812540,6.56917576,235.33,235.23,27.17497636]
["bitfinex","SOLUSD",1737437812767,6.56917576,235.33,235.24,0.31755226]
["bitfinex","SOLUSD",1737437812922,6.56917576,235.33,235.23,27.17497636]
["bitfinex","SOLUSD",1737437813236,6.56917576,235.33,235.24,0.31765596]
["bitfinex","SOLUSD",1737437813821,6.56917576,235.33,235.25,27.17497636]
["bitfinex","SOLUSD",1737437814042,6.56917576,235.33,235.27,0.12549]
["bitfinex","SOLUSD",1737437814232,0.1727968,235.34,235.28,0.31728943]
["bitfinex","SOLUSD",1737437814632,0.1727968,235.34,235.26,0.31716845]
["bitfinex","SOLUSD",1737437814842,3.9970968,235.34,235.21,27.17497636]
["bitfinex","SOLUSD",1737437815036,3.8245,235.32,235.17,32.21259241]
["bitfinex","SOLUSD",1737437815351,3.8245,235.32,235.17,36.14717636]
["bitfinex","SOLUSD",1737437815651,0.1727968,235.34,235.2,27.17497636]
["bitfinex","SOLUSD",1737437815824,23.776884,235.33,235.18,27.17497636]
["bitfinex","SOLUSD",1737437816023,23.776884,235.33,235.18,27.49282652]
["bitfinex","SOLUSD",1737437816442,3.9970968,235.34,235.18,27.49282652]
["bitfinex","SOLUSD",1737437816627,23.776884,235.33,235.18,27.17497636]
["bitfinex","SOLUSD",1737437816830,23.776884,235.33,235.18,27.49291755]
["bitfinex","SOLUSD",1737437817342,3.8245,235.32,235.2,27.17497636]
["bitfinex","SOLUSD",1737437817544,3.8245,235.32,235.21,0.31760956]
["bitfinex","SOLUSD",1737437817726,0.1727968,235.34,235.22,27.30046636]
["bitfinex","SOLUSD",1737437817931,3.9970968,235.34,235.2,27.17497636]
["bitfinex","SOLUSD",1737437818257,0.1727968,235.34,235.21,0.44321511]
["bitfinex","SOLUSD",1737437818434,0.1727968,235.34,235.22,27.17497636]
["bitfinex","SOLUSD",1737437818641,0.1727968,235.34,235.23,0.31742794]
["bitfinex","SOLUSD",1737437819042,0.2027968,235.34,235.23,0.31742794]
["bitfinex","SOLUSD",1737437819352,0.2027968,235.34,235.25,4.2507]
["bitfinex","SOLUSD",1737437819659,0.2027968,235.34,235.25,4.5681106]
["bitfinex","SOLUSD",1737437819839,0.2027968,235.34,235.22,27.17497636]
["bitfinex","SOLUSD",1737437819840,4.0270968,235.34,235.22,27.17497636]
["bitfinex","SOLUSD",1737437820361,0.2027968,235.34,235.24,27.17497636]
["bitfinex","SOLUSD",1737437820558,0.2027968,235.34,235.26,27.17497636]
["bitfinex","SOLUSD",1737437820847,0.2027968,235.34,235.33,27.17497636]
["bitfinex","SOLUSD",1737437821057,0.2027968,235.34,235.31,27.17497636]
["bitfinex","SOLUSD",1737437821259,0.2027968,235.34,235.33,55.45214036]
["bitfinex","SOLUSD",1737437821551,13.11099015,235.44,235.36,24.027864]
["bitfinex","SOLUSD",1737437821552,6.55269015,235.44,235.36,24.027864]
["bitfinex","SOLUSD",1737437821763,6.55269015,235.44,235.42,27.17497636]
["bitfinex","SOLUSD",1737437821937,6.55269015,235.44,235.4,27.17497636]
["bitfinex","SOLUSD",1737437823134,6.55269015,235.44,235.42,27.17497636]
["bitfinex","SOLUSD",1737437823860,13.1053803,235.47,235.43,54.027864]
["bitfinex","SOLUSD",1737437824048,13.1053803,235.47,235.46,27.17497636]
["bitfinex","SOLUSD",1737437824249,10.9729874,235.47,235.46,31.89497636]
["bitfinex","SOLUSD",1737437824556,6.4687,235.6,235.46,31.89497636]
["bitfinex","SOLUSD",1737437824861,6.4687,235.6,235.48,27.17497636]
["bitfinex","SOLUSD",1737437825153,6.4687,235.6,235.49,0.31574911]
["bitfinex","SOLUSD",1737437825850,10.2887,235.6,235.49,0.31574911]
["bitfinex","SOLUSD",1737437826041,6.4687,235.6,235.49,4.56214911]
["bitfinex","SOLUSD",1737437826240,6.4687,235.6,235.49,0.31574911]
["bitfinex","SOLUSD",1737437826451,10.2888,235.6,235.49,0.31574911]
["bitfinex","SOLUSD",1737437826931,10.2888,235.6,235.49,28.33883311]
["bitfinex","SOLUSD",1737437826932,0.03,235.6,235.49,28.33883311]
["bitfinex","SOLUSD",1737437827133,0.03,235.6,235.56,4.2452]
["bitfinex","SOLUSD",1737437827329,0.03,235.6,235.53,27.17497636]
["bitfinex","SOLUSD",1737437827563,0.03,235.6,235.54,0.31555533]
["bitfinex","SOLUSD",1737437827779,0.03,235.6,235.55,0.31554673]
["bitfinex","SOLUSD",1737437827946,0.03,235.6,235.56,0.31554512]
["bitfinex","SOLUSD",1737437828132,0.03,235.6,235.56,0.31546799]
["bitfinex","SOLUSD",1737437828556,0.03,235.6,235.54,27.17497636]
["bitfinex","SOLUSD",1737437828858,0.03,235.6,235.55,0.31546537]
["bitfinex","SOLUSD",1737437829068,0.03,235.6,235.56,27.49029699]
["bitfinex","SOLUSD",1737437829558,0.03,235.6,235.54,27.17497636]
["bitfinex","SOLUSD",1737437829750,0.03,235.6,235.54,0.31562544]
["bitfinex","SOLUSD",1737437830137,0.03,235.6,235.48,0.3156373]
["bitfinex","SOLUSD",1737437830337,0.03,235.6,235.45,31.42197636]
["bitfinex","SOLUSD",1737437830541,0.03,235.6,235.47,27.17497636]
["bitfinex","SOLUSD",1737437830741,0.03,235.6,235.49,27.17497636]
["bitfinex","SOLUSD",1737437831044,0.03,235.6,235.5,0.31570212]
["bitfinex","SOLUSD",1737437831240,0.03,235.6,235.51,0.31571807]
["bitfinex","SOLUSD",1737437831567,0.03,235.6,235.47,31.42167636]
["bitfinex","SOLUSD",1737437831748,0.03,235.6,235.43,36.12237636]
["bitfinex","SOLUSD",1737437831946,0.03,235.6,235.45,27.17497636]
["bitfinex","SOLUSD",1737437832145,0.25098,235.56,235.41,27.17497636]
["bitfinex","SOLUSD",1737437832355,0.25098,235.56,235.39,31.42317636]
["bitfinex","SOLUSD",1737437832652,24.027864,235.54,235.35,27.17497636]
["bitfinex","SOLUSD",1737437833060,24.027864,235.54,235.4,27.17497636]
["bitfinex","SOLUSD",1737437833368,6.0372,235.57,235.42,27.17497636]
["bitfinex","SOLUSD",1737437833860,3.8206,235.56,235.42,31.42267636]
["bitfinex","SOLUSD",1737437834061,3.8206,235.56,235.43,0.3164118]
["bitfinex","SOLUSD",1737437834362,24.82395748,235.55,235.33,27.17497636]
["bitfinex","SOLUSD",1737437834543,24.82395748,235.55,235.31,27.17497636]
["bitfinex","SOLUSD",1737437834849,24.82395748,235.55,235.29,27.17497636]
["bitfinex","SOLUSD",1737437835442,24.82395748,235.55,235.31,27.17497636]
["bitfinex","SOLUSD",1737437835657,13.3735,235.54,235.32,4.2495]
["bitfinex","SOLUSD",1737437835857,0.79634539,235.53,235.34,27.17497636]
["bitfinex","SOLUSD",1737437836240,0.79634539,235.53,235.35,0.31685572]
["bitfinex","SOLUSD",1737437836464,3.821,235.54,235.36,27.17497636]
["bitfinex","SOLUSD",1737437836765,0.12549,235.53,235.38,27.17497636]
["bitfinex","SOLUSD",1737437836936,0.12549,235.53,235.39,0.31655854]
["bitfinex","SOLUSD",1737437837135,3.821,235.54,235.39,0.31655854]
["bitfinex","SOLUSD",1737437837343,23.902374,235.51,235.34,0.31655199]
["bitfinex","SOLUSD",1737437837559,0.12549,235.5,235.33,4.2492]
["bitfinex","SOLUSD",1737437838058,0.12549,235.5,235.32,0.31678596]
["bitfinex","SOLUSD",1737437838361,0.12549,235.48,235.28,27.17497636]
["bitfinex","SOLUSD",1737437838562,0.12549,235.46,235.28,27.17497636]
["bitfinex","SOLUSD",1737437838862,0.79650019,235.51,235.3,27.17497636]
["bitfinex","SOLUSD",1737437839461,0.25098,235.48,235.3,27.17497636]
["bitfinex","SOLUSD",1737437839761,0.12549,235.48,235.31,0.31719797]
["bitfinex","SOLUSD",1737437840255,23.902374,235.48,235.31,0.31719797]
["bitfinex","SOLUSD",1737437840655,0.12549,235.47,235.31,0.31719797]
["bitfinex","SOLUSD",1737437840844,0.25098,235.43,235.24,41.44287994]
["bitfinex","SOLUSD",1737437841161,7.7075,235.44,235.3,27.17497636]
["bitfinex","SOLUSD",1737437841662,7.7075,235.44,235.3,16.64499827]
["bitfinex","SOLUSD",1737437841869,7.7075,235.44,235.28,16.64499827]
["bitfinex","SOLUSD",1737437842260,11.5301,235.44,235.3,4.2498]
["bitfinex","SOLUSD",1737437842581,7.7075,235.44,235.31,0.31707727]
["bitfinex","SOLUSD",1737437842740,7.7075,235.44,235.3,4.2498]
["bitfinex","SOLUSD",1737437842944,7.7075,235.44,235.3,4.56686115]
["bitfinex","SOLUSD",1737437843141,6.1672,235.44,235.3,4.56686115]
["bitfinex","SOLUSD",1737437843341,6.1672,235.44,235.3,21.21185942]
["bitfinex","SOLUSD",1737437843742,6.1672,235.44,235.3,31.83655942]
["bitfinex","SOLUSD",1737437843942,6.1672,235.44,235.3,4.2498]
["bitfinex","SOLUSD",1737437844159,23.776884,235.4,235.29,0.063]
["bitfinex","SOLUSD",1737437844462,3.8231,235.41,235.29,4.313]
["bitfinex","SOLUSD",1737437845767,27.599584,235.43,235.29,4.313]
["bitfinex","SOLUSD",1737437845952,6.1672,235.44,235.3,16.96228031]
["bitfinex","SOLUSD",1737437846267,9.9898,235.44,235.29,14.9381]
["bitfinex","SOLUSD",1737437846441,9.9898,235.44,235.29,15.25499897]
["bitfinex","SOLUSD",1737437846642,6.1672,235.44,235.29,15.25499897]
["bitfinex","SOLUSD",1737437846845,6.1672,235.44,235.29,31.89999724]
["bitfinex","SOLUSD",1737437847365,6.1672,235.44,235.3,0.25098]
["bitfinex","SOLUSD",1737437847669,6.5763,235.5,235.38,0.12549]
["bitfinex","SOLUSD",1737437847980,6.5763,235.5,235.36,23.902374]
["bitfinex","SOLUSD",1737437847981,6.5763,235.5,235.39,4.5646947]
["bitfinex","SOLUSD",1737437848475,10.398,235.5,235.39,4.5646947]
["bitfinex","SOLUSD",1737437848771,6.5763,235.5,235.4,0.31677563]
["bitfinex","SOLUSD",1737437849648,0.82628377,235.58,235.53,25.57]
["bitfinex","SOLUSD",1737437849649,0.03,235.58,235.53,25.57]
["bitfinex","SOLUSD",1737437849846,0.03,235.65,235.58,24.027864]
["bitfinex","SOLUSD",1737437850172,0.03,235.65,235.63,16.64499827]
["bitfinex","SOLUSD",1737437850350,0.03,235.65,235.64,0.31463381]
["bitfinex","SOLUSD",1737437850758,0.03,235.65,235.58,16.64499827]
["bitfinex","SOLUSD",1737437850976,0.03,235.65,235.6,16.64499827]
["bitfinex","SOLUSD",1737437851161,0.03,235.65,235.61,0.31507934]
["bitfinex","SOLUSD",1737437851682,0.03,235.65,235.61,27.29403251]
["bitfinex","SOLUSD",1737437852263,0.03,235.65,235.59,26.97895317]
["bitfinex","SOLUSD",1737437852464,0.03,235.65,235.6,0.31531166]
["bitfinex","SOLUSD",1737437852772,0.03,235.65,235.61,26.97895317]
["bitfinex","SOLUSD",1737437852953,0.03,235.65,235.62,0.31493129]
["bitfinex","SOLUSD",1737437853580,0.03,235.65,235.55,26.97895317]
["bitfinex","SOLUSD",1737437854071,0.03,235.65,235.59,26.97895317]
["bitfinex","SOLUSD",1737437854376,0.03,235.65,235.57,26.97895317]
["bitfinex","SOLUSD",1737437854673,0.03,235.65,235.57,27.2942643]
["bitfinex","SOLUSD",1737437854878,0.03,235.65,235.59,26.97895317]
["bitfinex","SOLUSD",1737437855055,0.03,235.65,235.61,26.97895317]
["bitfinex","SOLUSD",1737437855370,0.03,235.65,235.63,26.97895317]
["bitfinex","SOLUSD",1737437855579,0.03,235.65,235.64,0.31474585]
["bitfinex","SOLUSD",1737437855752,0.03,235.65,235.64,25.88474585]
["bitfinex","SOLUSD",1737437855959,0.03,235.65,235.64,0.31474585]
["bitfinex","SOLUSD",1737437856684,0.03,235.65,235.58,26.97895317]
["bitfinex","SOLUSD",1737437856860,0.03,235.65,235.58,57.29426067]
["bitfinex","SOLUSD",1737437857064,0.03,235.65,235.62,26.97895317]
["bitfinex","SOLUSD",1737437857261,0.03,235.65,235.63,0.31493446]
["bitfinex","SOLUSD",1737437857881,0.03,235.65,235.6,26.97895317]
["bitfinex","SOLUSD",1737437858059,0.03,235.65,235.58,26.97895317]
["bitfinex","SOLUSD",1737437858268,0.03,235.65,235.57,0.37828748]
["bitfinex","SOLUSD",1737437858665,0.03,235.65,235.58,26.97895317]
["bitfinex","SOLUSD",1737437858985,0.03,235.65,235.59,0.31533751]
["bitfinex","SOLUSD",1737437859165,0.03,235.65,235.57,0.063]
["bitfinex","SOLUSD",1737437859687,22.22808305,235.67,235.57,0.063]
["bitfinex","SOLUSD",1737437859886,0.12549,235.66,235.57,0.063]
["bitfinex","SOLUSD",1737437860096,21.432374,235.67,235.57,0.063]
["bitfinex","SOLUSD",1737437860390,13.3672,235.65,235.57,0.063]
["bitfinex","SOLUSD",1737437860575,0.12549,235.64,235.57,0.063]
["bitfinex","SOLUSD",1737437860785,0.12549,235.62,235.57,0.063]
["bitfinex","SOLUSD",1737437860961,0.9214998,235.62,235.57,0.063]
["bitfinex","SOLUSD",1737437861992,0.12549,235.58,235.44,4.74]
["bitfinex","SOLUSD",1737437862171,23.902374,235.57,235.44,4.74]
["bitfinex","SOLUSD",1737437862371,23.776884,235.55,235.44,4.74]
["bitfinex","SOLUSD",1737437862572,23.776884,235.53,235.36,26.97895317]
["bitfinex","SOLUSD",1737437862759,0.79633124,235.53,235.38,30.0]
["bitfinex","SOLUSD",1737437862959,0.25098,235.52,235.38,30.0]
["bitfinex","SOLUSD",1737437863283,0.25098,235.5,235.34,26.97895317]
["bitfinex","SOLUSD",1737437863667,24.027864,235.53,235.34,26.97895317]
["bitfinex","SOLUSD",1737437863862,23.776884,235.49,235.34,26.97895317]
["bitfinex","SOLUSD",1737437864062,6.3672,235.5,235.36,26.97895317]
["bitfinex","SOLUSD",1737437864284,3.34068061,235.6,235.43,26.97895317]
["bitfinex","SOLUSD",1737437864285,6.3672,235.57,235.43,26.97895317]
["bitfinex","SOLUSD",1737437864491,6.3672,235.57,235.41,26.97895317]
["bitfinex","SOLUSD",1737437864868,6.3672,235.57,235.43,26.97895317]
["bitfinex","SOLUSD",1737437865886,6.3672,235.57,235.47,26.97895317]
["bitfinex","SOLUSD",1737437866192,3.8197,235.62,235.49,26.97895317]
["bitfinex","SOLUSD",1737437866490,3.8197,235.62,235.47,26.97895317]
["bitfinex","SOLUSD",1737437866668,23.776884,235.61,235.45,26.97895317]
["bitfinex","SOLUSD",1737437866991,23.776884,235.61,235.47,26.97895317]
["bitfinex","SOLUSD",1737437867787,3.82,235.6,235.47,26.97895317]
["bitfinex","SOLUSD",1737437867980,23.776884,235.59,235.44,4.72]
["bitfinex","SOLUSD",1737437868184,0.25098,235.58,235.44,4.72]
["bitfinex","SOLUSD",1737437868390,23.776884,235.59,235.44,4.72]
["bitfinex","SOLUSD",1737437869185,3.82,235.6,235.47,26.97895317]
["bitfinex","SOLUSD",1737437869373,3.82,235.6,235.48,0.31609371]
["bitfinex","SOLUSD",1737437869874,23.776884,235.62,235.47,26.97895317]
["bitfinex","SOLUSD",1737437870081,37.145784,235.62,235.47,26.97895317]
["bitfinex","SOLUSD",1737437870297,0.25098,235.61,235.45,27.29511795]
["bitfinex","SOLUSD",1737437870665,0.25098,235.59,235.44,4.72]
["bitfinex","SOLUSD",1737437870870,23.776884,235.59,235.44,4.72]
["bitfinex","SOLUSD",1737437871086,24.027864,235.61,235.44,4.72]
["bitfinex","SOLUSD",1737437871595,24.027864,235.61,235.45,26.97895317]
["bitfinex","SOLUSD",1737437871887,32.4674,235.62,235.47,26.97895317]
["bitfinex","SOLUSD",1737437871888,3.8197,235.62,235.47,26.97895317]
["bitfinex","SOLUSD",1737437872188,3.8197,235.62,235.51,26.97895317]
["bitfinex","SOLUSD",1737437872403,9.9266,235.64,235.52,0.31569359]
["bitfinex","SOLUSD",1737437873492,9.9266,235.64,235.52,4.56159359]
["bitfinex","SOLUSD",1737437873791,6.1071,235.64,235.54,16.61401011]
["bitfinex","SOLUSD",1737437874097,9.9264,235.64,235.55,0.3155011]
["bitfinex","SOLUSD",1737437874399,9.9264,235.64,235.52,20.85991011]
["bitfinex","SOLUSD",1737437875598,0.25098,235.63,235.48,16.61401011]
["bitfinex","SOLUSD",1737437875783,19.4748,235.64,235.44,6.41918521]
["bitfinex","SOLUSD",1737437875784,9.9264,235.64,235.5,16.61401011]
["bitfinex","SOLUSD",1737437876796,9.9264,235.64,235.5,16.92983205]
["bitfinex","SOLUSD",1737437877381,9.9264,235.64,235.52,16.61401011]
["bitfinex","SOLUSD",1737437880000,0.25098,235.63,235.5,16.61401011]
["bitfinex","SOLUSD",1737437880323,19.5048,235.64,235.51,0.31597199]
["bitfinex","SOLUSD",1737437880807,24.027864,235.63,235.48,16.61401011]
["bitfinex","SOLUSD",1737437881000,3.8197,235.62,235.48,16.61401011]
["bitfinex","SOLUSD",1737437881194,3.8197,235.62,235.44,4.62]
["bitfinex","SOLUSD",1737437881195,3.8197,235.62,235.5,16.61401011]
["bitfinex","SOLUSD",1737437882197,24.027864,235.59,235.44,16.61401011]
["bitfinex","SOLUSD",1737437882399,24.82397,235.59,235.43,0.063]
["bitfinex","SOLUSD",1737437882614,24.027864,235.57,235.43,30.063]
["bitfinex","SOLUSD",1737437882814,24.027864,235.55,235.43,0.063]
["bitfinex","SOLUSD",1737437882996,0.25098,235.53,235.43,0.063]
["bitfinex","SOLUSD",1737437883705,24.027864,235.53,235.43,0.063]
["bitfinex","SOLUSD",1737437884212,0.25098,235.51,235.43,0.063]
["bitfinex","SOLUSD",1737437884708,24.027864,235.51,235.43,0.063]
["bitfinex","SOLUSD",1737437884906,23.776884,235.49,235.43,0.063]
["bitfinex","SOLUSD",1737437885110,0.25098,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737437886106,1.04744321,235.48,235.43,0.063]
["bitfinex","SOLUSD",1737437886314,0.12549,235.46,235.43,0.063]
["bitfinex","SOLUSD",1737437887210,3.8224,235.45,235.43,0.063]
["bitfinex","SOLUSD",1737437887411,0.79636707,235.57,235.43,0.063]
["bitfinex","SOLUSD",1737437887610,3.8206,235.56,235.43,0.063]
["bitfinex","SOLUSD",1737437887990,11.7439,235.58,235.45,16.61401011]
["bitfinex","SOLUSD",1737437888191,10.1655,235.58,235.47,16.61401011]
["bitfinex","SOLUSD",1737437888611,6.3451,235.58,235.47,16.61401011]
["bitfinex","SOLUSD",1737437888906,6.3451,235.58,235.49,16.61401011]
["bitfinex","SOLUSD",1737437889219,10.1654,235.58,235.46,4.247]
["bitfinex","SOLUSD",1737437889519,10.1654,235.58,235.47,16.93013986]
["bitfinex","SOLUSD",1737437890097,6.3451,235.58,235.47,16.93013986]
["bitfinex","SOLUSD",1737437890495,0.03,235.64,235.53,16.61401011]
["bitfinex","SOLUSD",1737437890713,0.03,235.64,235.54,0.31549791]
["bitfinex","SOLUSD",1737437891093,0.03,235.64,235.55,16.61401011]
["bitfinex","SOLUSD",1737437891391,0.03,235.64,235.56,4.56059695]
["bitfinex","SOLUSD",1737437893095,0.03,235.64,235.56,0.31549695]
["bitfinex","SOLUSD",1737437893295,0.03,235.64,235.5,21.17574321]
["bitfinex","SOLUSD",1737437894015,0.03,235.64,235.51,30.0]
["bitfinex","SOLUSD",1737437894196,0.03,235.64,235.52,0.31576129]
["bitfinex","SOLUSD",1737437894398,0.03,235.64,235.54,16.61401011]
["bitfinex","SOLUSD",1737437894621,0.03,235.64,235.55,0.31549246]
["bitfinex","SOLUSD",1737437895827,0.03,235.64,235.58,16.61401011]
["bitfinex","SOLUSD",1737437895990,0.03,235.64,235.6,16.61401011]
["bitfinex","SOLUSD",1737437896195,0.03,235.64,235.61,0.31496609]
["bitfinex","SOLUSD",1737437896391,0.03,235.64,235.62,20.85811011]
["bitfinex","SOLUSD",1737437896695,0.03,235.64,235.63,0.31491177]
["bitfinex","SOLUSD",1737437897897,0.03,235.64,235.58,0.3150782]
["bitfinex","SOLUSD",1737437898220,0.03,235.64,235.58,30.0]
["bitfinex","SOLUSD",1737437898602,0.28098,235.64,235.58,30.0]
["bitfinex","SOLUSD",1737437899002,0.28098,235.64,235.54,4.2455]
["bitfinex","SOLUSD",1737437899212,0.28098,235.64,235.53,0.31564829]
["bitfinex","SOLUSD",1737437899406,0.28098,235.64,235.53,34.56134829]
["bitfinex","SOLUSD",1737437900099,0.28098,235.64,235.53,4.56134829]
["bitfinex","SOLUSD",1737437900412,0.03,235.64,235.54,16.61401011]
["bitfinex","SOLUSD",1737437900617,0.03,235.64,235.56,16.61401011]
["bitfinex","SOLUSD",1737437900911,0.03,235.64,235.53,4.2457]
["bitfinex","SOLUSD",1737437900912,0.03,235.64,235.58,16.61401011]
["bitfinex","SOLUSD",1737437901114,0.03,235.64,235.6,16.61401011]
["bitfinex","SOLUSD",1737437901316,0.03,235.64,235.61,0.31512632]
["bitfinex","SOLUSD",1737437902114,0.03,235.64,235.62,16.61401011]
["bitfinex","SOLUSD",1737437902421,0.03,235.64,235.63,0.31502449]
["bitfinex","SOLUSD",1737437902626,0.03,235.64,235.58,16.61401011]
["bitfinex","SOLUSD",1737437902935,0.03,235.64,235.56,16.61401011]
["bitfinex","SOLUSD",1737437903099,0.03,235.64,235.58,16.61401011]
["bitfinex","SOLUSD",1737437903301,0.03,235.64,235.59,0.31528889]
["bitfinex","SOLUSD",1737437904617,0.03,235.64,235.6,4.2444]
["bitfinex","SOLUSD",1737437904920,0.03,235.64,235.61,0.31529888]
["bitfinex","SOLUSD",1737437905514,0.03,235.64,235.56,16.61401011]
["bitfinex","SOLUSD",1737437905719,0.03,235.64,235.57,4.245]
["bitfinex","SOLUSD",1737437906013,0.03,235.64,235.55,4.3082]
["bitfinex","SOLUSD",1737437906405,0.03,235.64,235.56,0.31559161]
["bitfinex","SOLUSD",1737437907620,0.03,235.64,235.55,4.3082]
["bitfinex","SOLUSD",1737437907926,0.03,235.64,235.55,0.063]
["bitfinex","SOLUSD",1737437908306,0.03,235.64,235.55,4.3083]
["bitfinex","SOLUSD",1737437911127,0.03,235.64,235.55,0.063]
["bitfinex","SOLUSD",1737437912818,0.03,235.64,235.55,21.23803952]
["bitfinex","SOLUSD",1737437913017,0.03,235.64,235.55,4.3083]
["bitfinex","SOLUSD",1737437913211,0.03,235.64,235.56,0.31562066]
["bitfinex","SOLUSD",1737437914230,0.03,235.64,235.57,4.245]
["bitfinex","SOLUSD",1737437914422,0.03,235.64,235.58,0.31557956]
["bitfinex","SOLUSD",1737437915029,0.03,235.64,235.57,4.245]
["bitfinex","SOLUSD",1737437915232,0.03,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1737437915408,0.03,235.64,235.57,0.31552353]
["bitfinex","SOLUSD",1737437916546,0.03,235.64,235.57,4.56042353]
["bitfinex","SOLUSD",1737437916745,24.027864,235.62,235.57,0.31552353]
["bitfinex","SOLUSD",1737437916942,24.027864,235.6,235.55,0.0001]
["bitfinex","SOLUSD",1737437917240,24.027864,235.58,235.55,0.0001]
["bitfinex","SOLUSD",1737437917542,24.027864,235.56,235.55,0.0001]
["bitfinex","SOLUSD",1737437917907,24.027864,235.56,235.43,0.063]
["bitfinex","SOLUSD",1737437917908,24.027864,235.54,235.43,0.063]
["bitfinex","SOLUSD",1737437918232,24.027864,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737437918409,3.8221,235.47,235.43,0.063]
["bitfinex","SOLUSD",1737437919119,0.25098,235.45,235.43,0.063]
["bitfinex","SOLUSD",1737437919510,6.0994,235.51,235.43,0.063]
["bitfinex","SOLUSD",1737437919920,0.25098,235.5,235.43,0.063]
["bitfinex","SOLUSD",1737437920940,0.25098,235.48,235.33,0.063]
["bitfinex","SOLUSD",1737437921116,24.027864,235.46,235.33,0.063]
["bitfinex","SOLUSD",1737437921306,24.027864,235.44,235.33,0.063]
["bitfinex","SOLUSD",1737437921511,24.027864,235.42,235.33,0.063]
["bitfinex","SOLUSD",1737437921921,1.72604658,235.46,235.33,0.063]
["bitfinex","SOLUSD",1737437922130,0.79663391,235.45,235.33,0.063]
["bitfinex","SOLUSD",1737437922932,27.850464,235.44,235.33,0.063]
["bitfinex","SOLUSD",1737437923242,0.79657307,235.43,235.33,0.063]
["bitfinex","SOLUSD",1737437923446,24.027864,235.42,235.33,0.063]
["bitfinex","SOLUSD",1737437923628,0.25098,235.42,235.33,4.3123]
["bitfinex","SOLUSD",1737437924436,0.25098,235.43,235.33,4.3123]
["bitfinex","SOLUSD",1737437925121,24.027864,235.47,235.33,4.3123]
["bitfinex","SOLUSD",1737437925426,0.25098,235.47,235.33,4.3123]
["bitfinex","SOLUSD",1737437926027,3.8225,235.45,235.33,4.3123]
["bitfinex","SOLUSD",1737437926230,0.25098,235.44,235.33,4.3123]
["bitfinex","SOLUSD",1737437929242,0.25098,235.47,235.33,4.3123]
["bitfinex","SOLUSD",1737437929539,6.1893,235.49,235.34,23.776884]
["bitfinex","SOLUSD",1737437929845,6.1893,235.49,235.33,31.54961011]
["bitfinex","SOLUSD",1737437930020,24.82424521,235.48,235.33,0.063]
["bitfinex","SOLUSD",1737437931639,0.25098,235.46,235.33,4.3122]
["bitfinex","SOLUSD",1737437933042,10.0112,235.49,235.33,14.9355]
["bitfinex","SOLUSD",1737437933426,3.8221,235.47,235.33,14.9355]
["bitfinex","SOLUSD",1737437934329,0.25098,235.48,235.33,14.9355]
["bitfinex","SOLUSD",1737437935042,3.8214,235.51,235.34,23.776884]
["bitfinex","SOLUSD",1737437935422,13.3724,235.56,235.37,14.8701]
["bitfinex","SOLUSD",1737437935620,13.3724,235.56,235.38,1.6509]
["bitfinex","SOLUSD",1737437935822,24.027864,235.55,235.38,1.6509]
["bitfinex","SOLUSD",1737437936746,0.25098,235.53,235.39,4.2482]
["bitfinex","SOLUSD",1737437937049,3.821,235.54,235.39,14.8688]
["bitfinex","SOLUSD",1737437937443,6.596,235.58,235.41,16.61401011]
["bitfinex","SOLUSD",1737437937740,3.8204,235.58,235.43,16.61401011]
["bitfinex","SOLUSD",1737437937945,6.0735,235.64,235.46,0.25098]
["bitfinex","SOLUSD",1737437938130,3.8195,235.63,235.49,16.61401011]
["bitfinex","SOLUSD",1737437938442,24.82365033,235.62,235.39,16.58201049]
["bitfinex","SOLUSD",1737437938629,24.027864,235.6,235.39,4.2482]
["bitfinex","SOLUSD",1737437938941,24.027864,235.58,235.39,4.2482]
["bitfinex","SOLUSD",1737437939141,0.25098,235.58,235.4,16.61401011]
["bitfinex","SOLUSD",1737437939338,14.16558418,235.61,235.4,16.61401011]
["bitfinex","SOLUSD",1737437939527,14.16558418,235.61,235.42,16.61401011]
["bitfinex","SOLUSD",1737437939528,13.3694,235.61,235.42,16.61401011]
["bitfinex","SOLUSD",1737437939730,3.8198,235.61,235.44,16.61401011]
["bitfinex","SOLUSD",1737437939928,0.25098,235.6,235.44,16.61401011]
["bitfinex","SOLUSD",1737437940357,3.8198,235.61,235.44,16.61401011]
["bitfinex","SOLUSD",1737437940358,6.0735,235.64,235.48,16.61401011]
["bitfinex","SOLUSD",1737437940534,3.8196,235.63,235.49,4.2464]
["bitfinex","SOLUSD",1737437940733,0.25098,235.62,235.49,4.2464]
["bitfinex","SOLUSD",1737437940941,0.03,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1737437941138,0.03,235.53,235.5,40.39089411]
["bitfinex","SOLUSD",1737437941342,0.03,235.64,235.52,70.64187411]
["bitfinex","SOLUSD",1737437941543,0.03,235.64,235.56,16.61401011]
["bitfinex","SOLUSD",1737437941859,0.03,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1737437942028,0.03,235.64,235.57,23.776884]
["bitfinex","SOLUSD",1737437942230,0.03,235.64,235.59,16.61401011]
["bitfinex","SOLUSD",1737437942458,0.03,235.64,235.57,16.61401011]
["bitfinex","SOLUSD",1737437942629,0.03,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1737437943250,0.03,235.64,235.59,40.39089411]
["bitfinex","SOLUSD",1737437944956,0.03,235.64,235.61,23.776884]
["bitfinex","SOLUSD",1737437945145,0.03,235.64,235.61,40.39089411]
["bitfinex","SOLUSD",1737437946839,0.03,235.64,235.47,44.25546322]
["bitfinex","SOLUSD",1737437947156,0.03,235.64,235.52,4.2459]
["bitfinex","SOLUSD",1737437948635,0.03,235.64,235.51,1.6381]
["bitfinex","SOLUSD",1737437948850,3.8195,235.63,235.48,4.2466]
["bitfinex","SOLUSD",1737437949262,0.25098,235.62,235.48,4.2466]
["bitfinex","SOLUSD",1737437950161,24.027864,235.6,235.44,1.5761]
["bitfinex","SOLUSD",1737437950331,24.027864,235.58,235.38,16.61401011]
["bitfinex","SOLUSD",1737437950539,24.027864,235.56,235.4,30.0]
["bitfinex","SOLUSD",1737437950863,24.027864,235.52,235.31,0.063]
["bitfinex","SOLUSD",1737437951160,6.6325,235.53,235.34,16.61401011]
["bitfinex","SOLUSD",1737437952068,27.849164,235.52,235.35,4.2489]
["bitfinex","SOLUSD",1737437953064,0.25098,235.52,235.38,16.61401011]
["bitfinex","SOLUSD",1737437953269,0.25098,235.52,235.36,16.61401011]
["bitfinex","SOLUSD",1737437953765,24.027864,235.52,235.36,16.61401011]
["bitfinex","SOLUSD",1737437954160,0.12549,235.5,235.37,4.2486]
["bitfinex","SOLUSD",1737437955571,6.6325,235.53,235.38,16.61401011]
["bitfinex","SOLUSD",1737437955741,10.4537,235.53,235.38,16.61401011]
["bitfinex","SOLUSD",1737437956052,24.027864,235.52,235.37,4.2486]
["bitfinex","SOLUSD",1737437957149,0.12549,235.5,235.37,4.2486]
["bitfinex","SOLUSD",1737437957350,0.12549,235.5,235.38,16.61401011]
["bitfinex","SOLUSD",1737437958174,4.07228,235.52,235.38,16.61401011]
["bitfinex","SOLUSD",1737437960167,4.07228,235.52,235.37,10.6215]
["bitfinex","SOLUSD",1737437961064,4.07228,235.52,235.39,4.2482]
["bitfinex","SOLUSD",1737437961359,0.12549,235.52,235.42,16.61401011]
["bitfinex","SOLUSD",1737437961541,4.663,235.69,235.46,16.61401011]
["bitfinex","SOLUSD",1737437961542,3.8203,235.59,235.46,16.61401011]
["bitfinex","SOLUSD",1737437961860,3.8203,235.59,235.44,16.61401011]
["bitfinex","SOLUSD",1737437962054,24.027864,235.58,235.35,10.6222]
["bitfinex","SOLUSD",1737437962259,24.027864,235.56,235.36,4.2488]
["bitfinex","SOLUSD",1737437962460,0.25098,235.54,235.36,4.2488]
["bitfinex","SOLUSD",1737437962643,24.027864,235.52,235.36,4.2488]
["bitfinex","SOLUSD",1737437962963,24.027864,235.5,235.33,0.063]
["bitfinex","SOLUSD",1737437963167,24.027864,235.48,235.34,4.3121]
["bitfinex","SOLUSD",1737437963752,0.25098,235.48,235.34,20.92611011]
["bitfinex","SOLUSD",1737437964768,3.8205,235.57,235.41,16.61401011]
["bitfinex","SOLUSD",1737437964949,0.03,235.53,235.41,16.61401011]
["bitfinex","SOLUSD",1737437965150,0.03,235.53,235.42,4.2477]
["bitfinex","SOLUSD",1737437968849,0.03,235.53,235.36,0.063]
["bitfinex","SOLUSD",1737437968850,24.057864,235.53,235.36,0.063]
["bitfinex","SOLUSD",1737437969173,24.027864,235.51,235.36,0.063]
["bitfinex","SOLUSD",1737437969478,24.027864,235.49,235.36,0.063]
["bitfinex","SOLUSD",1737437969670,0.12549,235.46,235.36,0.063]
["bitfinex","SOLUSD",1737437969974,0.9220082,235.46,235.36,0.063]
["bitfinex","SOLUSD",1737437970175,0.12549,235.43,235.36,0.063]
["bitfinex","SOLUSD",1737437970983,24.027864,235.41,235.36,0.063]
["bitfinex","SOLUSD",1737437971157,24.027864,235.43,235.36,0.063]
["bitfinex","SOLUSD",1737437971351,0.25098,235.41,235.36,0.063]
["bitfinex","SOLUSD",1737437971983,0.12549,235.41,235.36,0.063]
["bitfinex","SOLUSD",1737437972152,0.12549,235.39,235.36,0.063]
["bitfinex","SOLUSD",1737437973372,24.027864,235.39,235.36,0.063]
["bitfinex","SOLUSD",1737437973671,24.383864,235.37,235.31,0.063]
["bitfinex","SOLUSD",1737437973882,24.027864,235.35,235.22,0.063]
["bitfinex","SOLUSD",1737437974054,24.027864,235.33,235.22,0.063]
["bitfinex","SOLUSD",1737437974372,24.027864,235.31,235.22,0.063]
["bitfinex","SOLUSD",1737437974579,24.027864,235.29,235.22,0.0001]
["bitfinex","SOLUSD",1737437974873,24.027864,235.27,235.19,0.063]
["bitfinex","SOLUSD",1737437975049,6.3147,235.3,235.19,0.063]
["bitfinex","SOLUSD",1737437975050,0.79729959,235.26,235.19,0.063]
["bitfinex","SOLUSD",1737437975257,6.3147,235.3,235.19,0.063]
["bitfinex","SOLUSD",1737437975472,4.62210276,235.29,235.19,0.063]
["bitfinex","SOLUSD",1737437975657,24.027864,235.28,235.19,0.063]
["bitfinex","SOLUSD",1737437975855,0.25098,235.28,235.19,0.063]
["bitfinex","SOLUSD",1737437976254,24.82488565,235.28,235.19,0.063]
["bitfinex","SOLUSD",1737437976459,0.25098,235.26,235.19,0.063]
["bitfinex","SOLUSD",1737437976871,0.25098,235.24,235.19,0.063]
["bitfinex","SOLUSD",1737437977071,0.25098,235.22,235.19,0.063]
["bitfinex","SOLUSD",1737437977266,0.12549,235.2,235.19,0.063]
["bitfinex","SOLUSD",1737437977872,0.12549,235.2,235.12,0.063]
["bitfinex","SOLUSD",1737437977873,23.776884,235.19,235.12,0.063]
["bitfinex","SOLUSD",1737437978079,0.12549,235.16,235.12,0.063]
["bitfinex","SOLUSD",1737437978458,30.149964,235.16,235.12,0.063]
["bitfinex","SOLUSD",1737437978764,30.94750687,235.16,235.12,0.063]
["bitfinex","SOLUSD",1737437978961,0.25098,235.14,235.12,0.063]
["bitfinex","SOLUSD",1737437979378,27.729974,235.13,235.12,0.063]
["bitfinex","SOLUSD",1737437980778,3.8274,235.15,235.12,0.063]
["bitfinex","SOLUSD",1737437981177,0.12549,235.14,235.12,0.063]
["bitfinex","SOLUSD",1737437982463,0.25098,235.14,235.12,0.063]
["bitfinex","SOLUSD",1737437982789,24.027864,235.14,235.12,0.063]
["bitfinex","SOLUSD",1737437983090,3.8276,235.13,235.12,0.063]
["bitfinex","SOLUSD",1737437983266,3.8274,235.15,235.12,0.063]
["bitfinex","SOLUSD",1737437983586,0.12549,235.14,235.12,0.063]
["bitfinex","SOLUSD",1737437983791,3.8274,235.15,235.12,0.063]
["bitfinex","SOLUSD",1737437984089,6.0197,235.21,235.12,0.063]
["bitfinex","SOLUSD",1737437984290,9.846,235.21,235.12,0.063]
["bitfinex","SOLUSD",1737437984982,6.0197,235.21,235.12,4.3161]
["bitfinex","SOLUSD",1737437985184,10.94129293,235.29,235.12,14.9489]
["bitfinex","SOLUSD",1737437985692,10.1441,235.29,235.13,16.61401011]
["bitfinex","SOLUSD",1737437986287,1.04805443,235.28,235.12,14.9489]
["bitfinex","SOLUSD",1737437986789,0.25098,235.26,235.12,4.3161]
["bitfinex","SOLUSD",1737437987089,19.7067,235.29,235.12,4.3161]
["bitfinex","SOLUSD",1737437987473,24.82497873,235.28,235.12,4.3161]
["bitfinex","SOLUSD",1737437988165,0.25098,235.26,235.12,4.3161]
["bitfinex","SOLUSD",1737437988364,1.04821933,235.26,235.12,4.3161]
["bitfinex","SOLUSD",1737437988564,0.25098,235.26,235.12,4.3161]
["bitfinex","SOLUSD",1737437989309,24.027864,235.24,235.12,0.063]
["bitfinex","SOLUSD",1737437989477,0.79721361,235.25,235.12,0.063]
["bitfinex","SOLUSD",1737437989478,24.027864,235.22,235.12,0.063]
["bitfinex","SOLUSD",1737437989682,24.027864,235.2,235.12,0.063]
["bitfinex","SOLUSD",1737437989905,0.12549,235.17,235.12,0.063]
["bitfinex","SOLUSD",1737437990088,0.12549,235.16,235.12,0.063]
["bitfinex","SOLUSD",1737437990288,0.12549,235.14,235.12,0.063]
["bitfinex","SOLUSD",1737437990506,3.8273,235.15,235.12,0.063]
["bitfinex","SOLUSD",1737437991108,0.79755267,235.26,235.12,0.063]
["bitfinex","SOLUSD",1737437991109,9.5649,235.24,235.12,0.063]
["bitfinex","SOLUSD",1737437991282,0.79739487,235.23,235.12,0.063]
["bitfinex","SOLUSD",1737437991482,10.36229059,235.24,235.12,0.063]
["bitfinex","SOLUSD",1737437992189,0.25098,235.21,235.12,0.063]
["bitfinex","SOLUSD",1737437993709,3.8253,235.27,235.12,4.3161]
["bitfinex","SOLUSD",1737437993878,4.62251558,235.27,235.12,4.3161]
["bitfinex","SOLUSD",1737437994302,4.62251558,235.27,235.12,4.11990767]
["bitfinex","SOLUSD",1737437994516,24.027864,235.26,235.12,4.11990767]
["bitfinex","SOLUSD",1737437994809,0.12549,235.23,235.12,4.11990767]
["bitfinex","SOLUSD",1737437995003,3.826,235.23,235.08,27.24841011]
["bitfinex","SOLUSD",1737437995178,0.25098,235.22,235.08,10.6344]
["bitfinex","SOLUSD",1737437995991,3.8263,235.21,235.08,10.6344]
["bitfinex","SOLUSD",1737437998117,0.12549,235.22,235.07,4.254]
["bitfinex","SOLUSD",1737437998118,0.12549,235.19,235.07,4.254]
["bitfinex","SOLUSD",1737437998293,24.027864,235.17,235.03,0.063]
["bitfinex","SOLUSD",1737437998610,0.12549,235.15,235.03,4.3177]
["bitfinex","SOLUSD",1737437999382,13.3929,235.2,235.03,14.9546]
["bitfinex","SOLUSD",1737438000015,24.027864,235.19,235.03,14.9546]
["bitfinex","SOLUSD",1737438000218,0.12549,235.17,235.03,14.9546]
["bitfinex","SOLUSD",1737438000450,3.8268,235.18,235.03,14.9546]
["bitfinex","SOLUSD",1737438000710,3.826,235.23,235.06,16.61401011]
["bitfinex","SOLUSD",1737438000889,3.8253,235.27,235.08,16.67701011]
["bitfinex","SOLUSD",1737438001089,3.8253,235.27,235.1,16.61401011]
["bitfinex","SOLUSD",1737438001491,3.8552,235.29,235.12,18.26931011]
["bitfinex","SOLUSD",1737438001703,0.7970833,235.27,235.12,1.6553]
["bitfinex","SOLUSD",1737438002291,13.4178,235.29,235.12,1.6553]
["bitfinex","SOLUSD",1737438002292,3.8255,235.26,235.13,4.2529]
["bitfinex","SOLUSD",1737438003811,1.04815251,235.28,235.13,4.2529]
["bitfinex","SOLUSD",1737438003812,4.07628,235.28,235.13,14.8853]
["bitfinex","SOLUSD",1737438004210,0.25098,235.27,235.13,14.8853]
["bitfinex","SOLUSD",1737438004411,0.25098,235.25,235.08,0.063]
["bitfinex","SOLUSD",1737438004719,24.027864,235.21,235.08,0.063]
["bitfinex","SOLUSD",1737438005017,24.027864,235.19,235.08,0.063]
["bitfinex","SOLUSD",1737438005207,24.027864,235.17,235.08,0.063]
["bitfinex","SOLUSD",1737438005519,24.027864,235.15,235.08,0.063]
["bitfinex","SOLUSD",1737438005725,0.25098,235.13,235.08,0.063]
["bitfinex","SOLUSD",1737438006019,27.855764,235.11,235.08,0.063]
["bitfinex","SOLUSD",1737438006324,0.25098,235.09,235.08,0.063]
["bitfinex","SOLUSD",1737438006697,0.25098,235.07,234.9,6.2769]
["bitfinex","SOLUSD",1737438006918,0.25098,235.05,234.9,6.2769]
["bitfinex","SOLUSD",1737438007110,6.112,235.08,234.91,16.61401011]
["bitfinex","SOLUSD",1737438007313,13.3978,235.11,234.9,16.9196]
["bitfinex","SOLUSD",1737438007314,3.8279,235.11,234.93,27.25511011]
["bitfinex","SOLUSD",1737438007512,3.8279,235.11,234.98,4.2555]
["bitfinex","SOLUSD",1737438007906,4.07858,235.13,234.99,4.2554]
["bitfinex","SOLUSD",1737438008114,3.8276,235.13,234.97,16.61401011]
["bitfinex","SOLUSD",1737438008297,4.62523965,235.13,234.99,4.2553]
["bitfinex","SOLUSD",1737438008494,0.25098,235.12,235.0,4.2552]
["bitfinex","SOLUSD",1737438008701,3.8276,235.13,235.03,4.3177]
["bitfinex","SOLUSD",1737438008897,9.5662,235.21,235.03,5.9312]
["bitfinex","SOLUSD",1737438008898,3.8268,235.18,235.03,5.9312]
["bitfinex","SOLUSD",1737438009116,3.8268,235.18,235.03,29.17331011]
["bitfinex","SOLUSD",1737438010017,27.854364,235.2,235.03,29.17331011]
["bitfinex","SOLUSD",1737438010221,24.027864,235.18,235.03,12.5593]
["bitfinex","SOLUSD",1737438010395,0.25098,235.16,235.03,1.6765]
["bitfinex","SOLUSD",1737438010598,0.25098,235.14,235.03,1.6765]
["bitfinex","SOLUSD",1737438011006,0.25098,235.17,235.03,1.6765]
["bitfinex","SOLUSD",1737438011221,24.027864,235.15,235.03,1.6765]
["bitfinex","SOLUSD",1737438011521,24.027864,235.13,235.03,0.063]
["bitfinex","SOLUSD",1737438011697,24.027864,235.11,235.03,0.063]
["bitfinex","SOLUSD",1737438011902,3.8284,235.08,235.03,0.063]
["bitfinex","SOLUSD",1737438013621,0.25098,235.07,235.03,0.063]
["bitfinex","SOLUSD",1737438013827,0.25098,235.05,235.03,0.063]
["bitfinex","SOLUSD",1737438014004,0.25098,235.03,234.9,1.5825]
["bitfinex","SOLUSD",1737438014209,0.25098,235.03,234.9,5.8395]
["bitfinex","SOLUSD",1737438014518,24.027864,235.04,234.9,1.5825]
["bitfinex","SOLUSD",1737438014716,0.79809803,235.03,234.9,1.5825]
["bitfinex","SOLUSD",1737438015327,0.25098,235.01,234.9,1.5825]
["bitfinex","SOLUSD",1737438015532,0.79809803,235.03,234.9,1.5825]
["bitfinex","SOLUSD",1737438015533,3.8288,235.06,234.9,22.45351011]
["bitfinex","SOLUSD",1737438015832,0.25098,235.04,234.9,5.8395]
["bitfinex","SOLUSD",1737438016828,24.027864,235.02,234.9,1.5825]
["bitfinex","SOLUSD",1737438017006,24.027864,235.0,234.9,1.5825]
["bitfinex","SOLUSD",1737438017329,4.08108,234.98,234.9,1.5825]
["bitfinex","SOLUSD",1737438019428,0.25098,234.98,234.9,1.5825]
["bitfinex","SOLUSD",1737438019624,3.8289,235.05,234.9,22.45351011]
["bitfinex","SOLUSD",1737438019834,24.027864,235.04,234.9,5.8395]
["bitfinex","SOLUSD",1737438020008,24.82580191,235.04,234.9,5.8395]
["bitfinex","SOLUSD",1737438020634,0.25098,235.04,234.9,5.8395]
["bitfinex","SOLUSD",1737438020842,4.62689652,235.05,234.9,16.4823]
["bitfinex","SOLUSD",1737438021048,3.8286,235.07,234.92,16.61401011]
["bitfinex","SOLUSD",1737438021330,3.8286,235.07,234.9,33.09631011]
["bitfinex","SOLUSD",1737438021507,3.22329126,235.14,234.9,33.09631011]
["bitfinex","SOLUSD",1737438021508,3.8279,235.11,234.96,16.61401011]
["bitfinex","SOLUSD",1737438021713,6.0499,235.15,234.97,23.776884]
["bitfinex","SOLUSD",1737438021910,9.8773,235.15,234.98,16.61401011]
["bitfinex","SOLUSD",1737438022221,0.25098,235.14,234.98,16.61401011]
["bitfinex","SOLUSD",1737438022924,1.04857887,235.14,234.98,16.61401011]
["bitfinex","SOLUSD",1737438023120,0.25098,235.12,234.99,4.2555]
["bitfinex","SOLUSD",1737438023314,1.04867411,235.12,234.99,4.2555]
["bitfinex","SOLUSD",1737438023524,0.25098,235.1,234.95,4.2562]
["bitfinex","SOLUSD",1737438023726,0.25098,235.08,234.95,4.2562]
["bitfinex","SOLUSD",1737438023924,0.03,235.03,234.95,4.2562]
["bitfinex","SOLUSD",1737438024408,0.03,235.03,234.9,18.25951011]
["bitfinex","SOLUSD",1737438024409,0.03,235.03,234.91,4.2569]
["bitfinex","SOLUSD",1737438024610,0.25098,235.02,234.91,4.2569]
["bitfinex","SOLUSD",1737438025520,3.8296,235.01,234.91,4.2569]
["bitfinex","SOLUSD",1737438025924,0.25098,235.0,234.9,1.6455]
["bitfinex","SOLUSD",1737438026126,0.79799938,234.99,234.9,1.6455]
["bitfinex","SOLUSD",1737438026315,0.25098,234.98,234.9,1.6455]
["bitfinex","SOLUSD",1737438026635,24.027864,234.98,234.9,0.063]
["bitfinex","SOLUSD",1737438026821,0.25098,234.96,234.9,0.063]
["bitfinex","SOLUSD",1737438027031,6.6048,235.0,234.9,0.063]
["bitfinex","SOLUSD",1737438027227,0.03,235.03,234.9,4.3201]
["bitfinex","SOLUSD",1737438027718,0.28098,235.03,234.9,4.3201]
["bitfinex","SOLUSD",1737438027919,24.855824,235.03,234.9,0.063]
["bitfinex","SOLUSD",1737438029120,24.855824,235.03,234.9,4.32]
["bitfinex","SOLUSD",1737438030233,3.8294,235.02,234.9,4.32]
["bitfinex","SOLUSD",1737438030539,0.03,235.03,234.9,20.93401011]
["bitfinex","SOLUSD",1737438030741,3.8593,235.03,234.9,31.57681011]
["bitfinex","SOLUSD",1737438031526,3.8593,235.03,234.9,14.9628]
["bitfinex","SOLUSD",1737438032136,0.03,235.03,234.9,31.57681011]
["bitfinex","SOLUSD",1737438033551,0.03,235.03,234.98,16.61401011]
["bitfinex","SOLUSD",1737438034223,0.03,235.03,235.02,16.61401011]
["bitfinex","SOLUSD",1737438034224,0.0001,235.03,235.02,16.61401011]
["bitfinex","SOLUSD",1737438034424,6.53999599,235.18,235.02,16.61401011]
["bitfinex","SOLUSD",1737438034643,10.36679599,235.18,235.04,16.61401011]
["bitfinex","SOLUSD",1737438034843,6.53999599,235.18,235.04,16.61401011]
["bitfinex","SOLUSD",1737438035048,6.53999599,235.18,235.06,16.61401011]
["bitfinex","SOLUSD",1737438035433,6.53999599,235.18,235.04,16.61401011]
["bitfinex","SOLUSD",1737438035937,23.776884,235.16,235.0,16.61401011]
["bitfinex","SOLUSD",1737438036130,0.25098,235.12,234.98,4.2556]
["bitfinex","SOLUSD",1737438036447,0.7977091,235.23,235.0,16.61401011]
["bitfinex","SOLUSD",1737438036647,13.3918,235.22,235.0,16.61401011]
["bitfinex","SOLUSD",1737438036939,24.027864,235.2,235.0,16.61401011]
["bitfinex","SOLUSD",1737438037145,0.25098,235.18,235.0,16.61401011]
["bitfinex","SOLUSD",1737438037441,0.25098,235.18,235.02,16.61401011]
["bitfinex","SOLUSD",1737438038150,0.79749567,235.23,235.04,16.61401011]
["bitfinex","SOLUSD",1737438039032,24.027864,235.2,235.03,4.2547]
["bitfinex","SOLUSD",1737438039239,24.027864,235.18,235.03,4.2547]
["bitfinex","SOLUSD",1737438039549,0.25098,235.16,235.03,4.2547]
["bitfinex","SOLUSD",1737438040348,3.8268,235.18,235.03,4.2547]
["bitfinex","SOLUSD",1737438040738,24.82535145,235.17,235.03,4.2547]
["bitfinex","SOLUSD",1737438041335,24.82535145,235.17,234.99,4.2555]
["bitfinex","SOLUSD",1737438042148,24.027864,235.17,235.0,16.61401011]
["bitfinex","SOLUSD",1737438042347,3.8265,235.2,235.02,16.61401011]
["bitfinex","SOLUSD",1737438042543,3.8265,235.2,235.04,16.61401011]
["bitfinex","SOLUSD",1737438042745,1.04842209,235.19,235.04,16.61401011]
["bitfinex","SOLUSD",1737438043047,1.04842209,235.19,235.02,16.61401011]
["bitfinex","SOLUSD",1737438043254,0.25098,235.17,235.01,14.8929]
["bitfinex","SOLUSD",1737438043431,0.7976246,235.16,235.01,14.8929]
["bitfinex","SOLUSD",1737438044255,24.027864,235.13,234.98,4.2556]
["bitfinex","SOLUSD",1737438044438,0.7977712,235.12,234.98,4.2556]
["bitfinex","SOLUSD",1737438044756,24.027864,235.11,234.95,4.2562]
["bitfinex","SOLUSD",1737438044965,24.027864,235.09,234.94,4.2564]
["bitfinex","SOLUSD",1737438045137,0.25098,235.07,234.94,4.2564]
["bitfinex","SOLUSD",1737438045340,0.79788289,235.13,234.95,16.61401011]
["bitfinex","SOLUSD",1737438045575,0.79788289,235.13,234.97,16.61401011]
["bitfinex","SOLUSD",1737438045754,24.027864,235.12,234.97,16.61401011]
["bitfinex","SOLUSD",1737438046062,24.027864,235.12,234.94,4.2564]
["bitfinex","SOLUSD",1737438046063,0.25098,235.1,234.95,16.61401011]
["bitfinex","SOLUSD",1737438046555,0.25098,235.08,234.96,4.256]
["bitfinex","SOLUSD",1737438046751,0.25098,235.06,234.94,4.2564]
["bitfinex","SOLUSD",1737438046950,0.25098,235.04,234.94,4.2564]
["bitfinex","SOLUSD",1737438047668,0.25098,235.03,234.92,4.2566]
["bitfinex","SOLUSD",1737438047841,24.027864,235.01,234.9,4.3199]
["bitfinex","SOLUSD",1737438048768,0.25098,234.99,234.9,4.3199]
["bitfinex","SOLUSD",1737438049070,24.027864,234.97,234.9,0.063]
["bitfinex","SOLUSD",1737438049273,24.027864,234.95,234.9,0.063]
["bitfinex","SOLUSD",1737438049574,0.798382,234.94,234.9,0.063]
["bitfinex","SOLUSD",1737438050269,24.027864,234.93,234.9,0.063]
["bitfinex","SOLUSD",1737438050476,0.25098,234.91,234.9,0.063]
["bitfinex","SOLUSD",1737438051164,6.4065,234.98,234.9,0.063]
["bitfinex","SOLUSD",1737438051471,6.4065,234.98,234.9,4.32]
["bitfinex","SOLUSD",1737438051657,0.12549,235.02,234.9,0.063]
["bitfinex","SOLUSD",1737438051854,0.25098,235.01,234.9,0.063]
["bitfinex","SOLUSD",1737438052683,4.08058,235.01,234.9,4.32]
["bitfinex","SOLUSD",1737438053152,24.027864,234.99,234.9,0.063]
["bitfinex","SOLUSD",1737438053461,0.25098,234.98,234.9,4.32]
["bitfinex","SOLUSD",1737438054068,0.79806952,235.0,234.9,4.32]
["bitfinex","SOLUSD",1737438054266,6.4065,235.03,234.9,4.32]
["bitfinex","SOLUSD",1737438054471,0.25098,235.01,234.9,4.32]
["bitfinex","SOLUSD",1737438055279,0.79324907,235.02,234.9,4.32]
["bitfinex","SOLUSD",1737438055666,0.25098,235.01,234.9,4.32]
["bitfinex","SOLUSD",1737438056177,4.08068,235.01,234.9,4.32]
["bitfinex","SOLUSD",1737438056477,3.8297,235.01,234.9,4.32]
["bitfinex","SOLUSD",1737438057264,4.87882354,235.0,234.9,4.32]
["bitfinex","SOLUSD",1737438057666,10.2357,235.03,234.9,14.9628]
["bitfinex","SOLUSD",1737438058575,0.25098,235.02,234.9,14.9628]
["bitfinex","SOLUSD",1737438058777,11.03379765,235.03,234.9,14.9628]
["bitfinex","SOLUSD",1737438059080,0.25098,235.05,234.91,16.61401011]
["bitfinex","SOLUSD",1737438059760,0.12549,235.05,234.91,16.61401011]
["bitfinex","SOLUSD",1737438059961,3.8283,235.09,234.95,16.61401011]
["bitfinex","SOLUSD",1737438060171,0.12549,235.08,234.95,16.61401011]
["bitfinex","SOLUSD",1737438060670,10.36809599,235.11,234.92,14.8986]
["bitfinex","SOLUSD",1737438060671,6.53999599,235.11,234.97,16.61401011]
["bitfinex","SOLUSD",1737438060866,6.53999599,235.11,234.99,16.61401011]
["bitfinex","SOLUSD",1737438061083,0.03,235.13,235.01,16.61401011]
["bitfinex","SOLUSD",1737438061255,0.03,235.13,235.05,16.61401011]
["bitfinex","SOLUSD",1737438061666,0.03,235.13,235.1,1.6153]
["bitfinex","SOLUSD",1737438061867,0.0001,235.13,235.12,4.2531]
["bitfinex","SOLUSD",1737438062680,0.0001,235.13,234.98,4.2556]
["bitfinex","SOLUSD",1737438062853,0.0001,235.13,234.98,20.86961011]
["bitfinex","SOLUSD",1737438063058,0.0001,235.13,235.0,16.61401011]
["bitfinex","SOLUSD",1737438064088,0.0001,235.13,235.02,16.61401011]
["bitfinex","SOLUSD",1737438064265,0.0001,235.13,235.08,16.61401011]
["bitfinex","SOLUSD",1737438064460,0.0001,235.13,235.12,16.61401011]
["bitfinex","SOLUSD",1737438064673,0.03,235.27,235.13,23.776884]
["bitfinex","SOLUSD",1737438064887,0.03,235.27,235.16,16.61401011]
["bitfinex","SOLUSD",1737438065190,0.25098,235.25,235.11,6.103]
["bitfinex","SOLUSD",1737438065388,0.25098,235.23,235.05,6.1717]
["bitfinex","SOLUSD",1737438065685,0.79750262,235.25,235.07,16.61401011]
["bitfinex","SOLUSD",1737438065977,13.4188,235.27,235.07,16.61401011]
["bitfinex","SOLUSD",1737438065978,0.25098,235.24,235.07,16.61401011]
["bitfinex","SOLUSD",1737438066166,0.03,235.27,235.11,16.61401011]
["bitfinex","SOLUSD",1737438066359,0.03,235.27,235.17,16.61401011]
["bitfinex","SOLUSD",1737438067581,0.03,235.27,235.1,0.25098]
["bitfinex","SOLUSD",1737438067582,0.03,235.27,235.21,16.61401011]
["bitfinex","SOLUSD",1737438068284,0.03,235.27,235.21,20.86541011]
["bitfinex","SOLUSD",1737438068464,0.03,235.27,235.21,4.2514]
["bitfinex","SOLUSD",1737438068658,0.03,235.27,235.19,1.5717]
["bitfinex","SOLUSD",1737438068866,0.12549,235.26,235.12,6.1717]
["bitfinex","SOLUSD",1737438069066,0.12549,235.24,235.12,6.1717]
["bitfinex","SOLUSD",1737438069272,0.12549,235.21,235.05,1.5717]
["bitfinex","SOLUSD",1737438069483,24.69985297,235.21,235.06,30.0]
["bitfinex","SOLUSD",1737438069780,24.69985297,235.21,235.05,5.826]
["bitfinex","SOLUSD",1737438069987,0.12549,235.2,235.05,1.5717]
["bitfinex","SOLUSD",1737438070181,24.027864,235.18,235.05,1.5717]
["bitfinex","SOLUSD",1737438070381,0.25098,235.16,235.02,4.6]
["bitfinex","SOLUSD",1737438070567,1.04851844,235.16,235.02,8.8549]
["bitfinex","SOLUSD",1737438070767,23.776884,235.15,235.02,4.6]
["bitfinex","SOLUSD",1737438070966,0.28098,235.13,235.02,4.6]
["bitfinex","SOLUSD",1737438071759,0.03,235.13,234.98,5.8273]
["bitfinex","SOLUSD",1737438072264,0.03,235.13,235.06,6.63773424]
["bitfinex","SOLUSD",1737438072770,24.057864,235.13,235.06,6.63773424]
["bitfinex","SOLUSD",1737438072970,24.027864,235.11,235.06,6.63773424]
["bitfinex","SOLUSD",1737438073181,0.79776723,235.1,235.06,6.63773424]
["bitfinex","SOLUSD",1737438073489,24.027864,235.09,235.06,6.63773424]
["bitfinex","SOLUSD",1737438073869,24.027864,235.07,235.06,6.63773424]
["bitfinex","SOLUSD",1737438074070,30.306364,235.07,235.06,6.63773424]
["bitfinex","SOLUSD",1737438074265,30.306364,235.07,235.04,6.848e-05]
["bitfinex","SOLUSD",1737438074467,24.027864,235.05,235.02,32.40541856]
["bitfinex","SOLUSD",1737438074660,24.027864,235.03,234.99,39.82640544]
["bitfinex","SOLUSD",1737438074864,24.027864,235.01,234.96,53.10187392]
["bitfinex","SOLUSD",1737438075171,24.027864,234.99,234.96,41.55597392]
["bitfinex","SOLUSD",1737438075526,0.25098,234.99,234.9,0.063]
["bitfinex","SOLUSD",1737438075695,24.027864,235.04,234.9,0.063]
["bitfinex","SOLUSD",1737438075991,24.027864,235.02,234.9,0.063]
["bitfinex","SOLUSD",1737438076182,24.027864,235.0,234.9,0.063]
["bitfinex","SOLUSD",1737438076490,0.25098,234.98,234.9,0.063]
["bitfinex","SOLUSD",1737438076962,0.12549,234.96,234.9,0.063]
["bitfinex","SOLUSD",1737438077164,0.79819311,234.96,234.9,0.063]
["bitfinex","SOLUSD",1737438077363,0.25098,234.96,234.9,0.063]
["bitfinex","SOLUSD",1737438078093,1.04936783,234.96,234.9,0.063]
["bitfinex","SOLUSD",1737438078273,0.25098,234.96,234.9,0.063]
["bitfinex","SOLUSD",1737438078600,0.12549,234.96,234.9,0.063]
["bitfinex","SOLUSD",1737438078901,0.79821148,235.06,234.92,4.2566]
["bitfinex","SOLUSD",1737438078902,3.8289,235.05,234.92,4.2566]
["bitfinex","SOLUSD",1737438079080,10.1072,235.07,234.95,4.3192]
["bitfinex","SOLUSD",1737438079272,0.79802089,235.06,234.95,4.3192]
["bitfinex","SOLUSD",1737438079475,0.25098,235.05,234.95,4.3192]
["bitfinex","SOLUSD",1737438080288,0.25098,235.03,234.95,0.063]
["bitfinex","SOLUSD",1737438080472,24.027864,235.01,234.95,0.063]
["bitfinex","SOLUSD",1737438080675,24.027864,234.99,234.95,0.063]
["bitfinex","SOLUSD",1737438080873,24.027864,234.97,234.95,0.063]
["bitfinex","SOLUSD",1737438081088,1.04937275,234.96,234.95,0.063]
["bitfinex","SOLUSD",1737438081500,24.027864,234.95,234.9,0.063]
["bitfinex","SOLUSD",1737438081705,24.027864,234.91,234.9,0.0001]
["bitfinex","SOLUSD",1737438081992,24.82647957,234.91,234.9,0.0001]
["bitfinex","SOLUSD",1737438083034,24.82647957,234.91,234.88,0.063]
["bitfinex","SOLUSD",1737438083035,28.23197957,234.91,234.88,0.0199]
["bitfinex","SOLUSD",1737438083304,28.23197957,234.91,234.69,4.2609]
["bitfinex","SOLUSD",1737438083305,36.74577957,234.91,234.69,4.2609]
["bitfinex","SOLUSD",1737438083501,58.67347957,234.91,234.79,0.0001]
["bitfinex","SOLUSD",1737438083707,28.927864,234.89,234.59,1.5215]
["bitfinex","SOLUSD",1737438083902,24.027864,234.87,234.59,1.5215]
["bitfinex","SOLUSD",1737438084076,24.027864,234.85,234.59,1.5215]
["bitfinex","SOLUSD",1737438084277,24.027864,234.83,234.61,4.2623]
["bitfinex","SOLUSD",1737438084500,0.79902841,234.82,234.61,4.2623]
["bitfinex","SOLUSD",1737438085404,35.952364,234.81,234.61,4.2623]
["bitfinex","SOLUSD",1737438085591,24.027864,234.79,234.61,4.2623]
["bitfinex","SOLUSD",1737438085778,24.027864,234.77,234.61,4.2623]
["bitfinex","SOLUSD",1737438085979,24.027864,234.75,234.61,4.2623]
["bitfinex","SOLUSD",1737438086192,24.70141073,234.74,234.61,4.2623]
["bitfinex","SOLUSD",1737438086479,28.23490073,234.74,234.61,4.2623]
["bitfinex","SOLUSD",1737438086680,24.027864,234.73,234.52,4.264]
["bitfinex","SOLUSD",1737438086883,0.79915059,234.72,234.55,27.16986858]
["bitfinex","SOLUSD",1737438087414,0.25098,234.71,234.55,27.16986858]
["bitfinex","SOLUSD",1737438087704,0.25098,234.69,234.53,27.16986858]
["bitfinex","SOLUSD",1737438087906,24.027864,234.67,234.44,4.2654]
["bitfinex","SOLUSD",1737438088090,24.027864,234.65,234.42,10.4361]
["bitfinex","SOLUSD",1737438088282,0.79962735,234.64,234.42,10.4361]
["bitfinex","SOLUSD",1737438088593,24.027864,234.62,234.42,10.4361]
["bitfinex","SOLUSD",1737438088794,24.027864,234.6,234.42,10.4361]
["bitfinex","SOLUSD",1737438089007,24.027864,234.58,234.41,1.5291]
["bitfinex","SOLUSD",1737438089316,24.57655248,234.58,234.41,5.795]
["bitfinex","SOLUSD",1737438089517,0.25098,234.57,234.41,5.795]
["bitfinex","SOLUSD",1737438090314,1.67127159,234.67,234.37,10.6665]
["bitfinex","SOLUSD",1737438090315,0.12549,234.54,234.37,27.16986858]
["bitfinex","SOLUSD",1737438090487,0.12549,234.54,234.39,27.16986858]
["bitfinex","SOLUSD",1737438092115,3.411,234.53,234.4,4.2662]
["bitfinex","SOLUSD",1737438092417,0.92515592,234.52,234.4,4.2662]
["bitfinex","SOLUSD",1737438092590,0.12549,234.51,234.4,4.2662]
["bitfinex","SOLUSD",1737438092901,3.411,234.53,234.4,4.2662]
["bitfinex","SOLUSD",1737438093105,24.82751757,234.52,234.38,4.2664]
["bitfinex","SOLUSD",1737438093294,24.82751757,234.52,234.34,27.16986858]
["bitfinex","SOLUSD",1737438093821,24.82751757,234.52,234.33,4.2674]
["bitfinex","SOLUSD",1737438093991,3.4113,234.51,234.36,27.16986858]
["bitfinex","SOLUSD",1737438094185,3.4113,234.51,234.33,4.2674]
["bitfinex","SOLUSD",1737438094391,24.027864,234.49,234.34,27.16986858]
["bitfinex","SOLUSD",1737438094602,0.7998138,234.5,234.34,27.16986858]
["bitfinex","SOLUSD",1737438094807,11.9397,234.51,234.34,27.16986858]
["bitfinex","SOLUSD",1737438095218,0.25098,234.5,234.36,27.16986858]
["bitfinex","SOLUSD",1737438095616,1.05078274,234.5,234.34,27.16986858]
["bitfinex","SOLUSD",1737438095816,0.25098,234.5,234.34,27.16986858]
["bitfinex","SOLUSD",1737438096225,0.25098,234.5,234.34,27.19986858]
["bitfinex","SOLUSD",1737438096411,3.4112,234.53,234.37,27.16986858]
["bitfinex","SOLUSD",1737438096590,3.4109,234.55,234.39,27.16986858]
["bitfinex","SOLUSD",1737438096922,0.79971631,234.58,234.41,27.16986858]
["bitfinex","SOLUSD",1737438097126,0.25098,234.57,234.41,27.16986858]
["bitfinex","SOLUSD",1737438097297,3.4106,234.57,234.41,27.16986858]
["bitfinex","SOLUSD",1737438098036,3.4102,234.59,234.41,27.16986858]
["bitfinex","SOLUSD",1737438098197,4.20970525,234.59,234.41,27.16986858]
["bitfinex","SOLUSD",1737438098402,0.25098,234.58,234.42,4.2658]
["bitfinex","SOLUSD",1737438098603,0.79955562,234.57,234.42,4.2658]
["bitfinex","SOLUSD",1737438098798,1.05055449,234.58,234.42,4.2658]
["bitfinex","SOLUSD",1737438099626,3.4104,234.57,234.42,4.2658]
["bitfinex","SOLUSD",1737438099824,4.6,234.7,234.42,4.2658]
["bitfinex","SOLUSD",1737438099825,0.79955826,234.78,234.56,27.16986858]
["bitfinex","SOLUSD",1737438100124,3.4712,234.73,234.55,27.16986858]
["bitfinex","SOLUSD",1737438100714,1.05003717,234.72,234.55,27.16986858]
["bitfinex","SOLUSD",1737438100895,1.05003717,234.72,234.51,27.16986858]
["bitfinex","SOLUSD",1737438101104,1.05003717,234.72,234.49,27.16986858]
["bitfinex","SOLUSD",1737438101300,1.05003717,234.72,234.51,27.16986858]
["bitfinex","SOLUSD",1737438101720,3.4084,234.71,234.54,27.16986858]
["bitfinex","SOLUSD",1737438102115,3.4084,234.71,234.56,27.16986858]
["bitfinex","SOLUSD",1737438103836,3.59669,234.73,234.58,27.16986858]
["bitfinex","SOLUSD",1737438105038,3.59669,234.73,234.59,4.2627]
["bitfinex","SOLUSD",1737438105559,3.4712,234.73,234.6,27.16986858]
["bitfinex","SOLUSD",1737438105711,0.063,234.73,234.6,27.16986858]
["bitfinex","SOLUSD",1737438106027,0.063,234.73,234.64,27.16986858]
["bitfinex","SOLUSD",1737438107341,0.063,234.73,234.7,27.16986858]
["bitfinex","SOLUSD",1737438107524,0.063,234.73,234.72,27.16986858]
["bitfinex","SOLUSD",1737438109452,0.063,234.73,234.68,42.08326858]
["bitfinex","SOLUSD",1737438109616,0.063,234.73,234.67,4.62]
["bitfinex","SOLUSD",1737438109816,0.063,234.73,234.64,27.16986858]
["bitfinex","SOLUSD",1737438110022,0.063,234.73,234.63,1.6097]
["bitfinex","SOLUSD",1737438110327,3.4711,234.73,234.62,27.16986858]
["bitfinex","SOLUSD",1737438110635,3.4711,234.73,234.55,1.6097]
["bitfinex","SOLUSD",1737438110636,3.4711,234.73,234.6,27.16986858]
["bitfinex","SOLUSD",1737438111047,0.25098,234.72,234.58,27.16986858]
["bitfinex","SOLUSD",1737438111225,1.0499293,234.72,234.56,4.2633]
["bitfinex","SOLUSD",1737438111949,0.25098,234.7,234.39,4.2663]
["bitfinex","SOLUSD",1737438112132,24.027864,234.68,234.42,27.16986858]
["bitfinex","SOLUSD",1737438112334,24.027864,234.66,234.4,57.16986858]
["bitfinex","SOLUSD",1737438112650,24.027864,234.62,234.37,4.309267]
["bitfinex","SOLUSD",1737438112967,24.027864,234.6,234.37,4.309267]
["bitfinex","SOLUSD",1737438113131,24.027864,234.58,234.37,4.309267]
["bitfinex","SOLUSD",1737438113457,24.027864,234.56,234.37,0.042667]
["bitfinex","SOLUSD",1737438113627,24.027864,234.54,234.37,0.042667]
["bitfinex","SOLUSD",1737438113828,0.12549,234.49,234.37,0.042667]
["bitfinex","SOLUSD",1737438114147,0.92535716,234.49,234.37,0.042667]
["bitfinex","SOLUSD",1737438115247,3.4115,234.5,234.37,0.042667]
["bitfinex","SOLUSD",1737438118930,4.21127285,234.5,234.37,0.042667]
["bitfinex","SOLUSD",1737438119132,3.4115,234.5,234.37,0.042667]
["bitfinex","SOLUSD",1737438120431,3.4113,234.52,234.38,27.19986858]
["bitfinex","SOLUSD",1737438120635,0.79973395,234.51,234.38,0.03]
["bitfinex","SOLUSD",1737438120841,24.027864,234.5,234.38,0.03]
["bitfinex","SOLUSD",1737438121048,0.12549,234.48,234.38,0.03]
["bitfinex","SOLUSD",1737438121249,0.7999494,234.47,234.38,0.03]
["bitfinex","SOLUSD",1737438122161,33.954164,234.46,234.38,0.03]
["bitfinex","SOLUSD",1737438122326,0.12549,234.43,234.38,0.03]
["bitfinex","SOLUSD",1737438122523,0.12549,234.41,234.37,0.042667]
["bitfinex","SOLUSD",1737438122755,0.92573074,234.41,234.37,0.042667]
["bitfinex","SOLUSD",1737438124035,23.902374,234.4,234.34,0.03]
["bitfinex","SOLUSD",1737438124249,35.974164,234.38,234.34,0.03]
["bitfinex","SOLUSD",1737438124451,0.80028537,234.37,234.34,0.03]
["bitfinex","SOLUSD",1737438124830,0.80028537,234.37,234.19,4.2699]
["bitfinex","SOLUSD",1737438125035,0.80028537,234.37,234.17,13.85032253]
["bitfinex","SOLUSD",1737438125843,2.53585599,234.37,234.17,13.85032253]
["bitfinex","SOLUSD",1737438126044,24.027864,234.36,234.17,13.85032253]
["bitfinex","SOLUSD",1737438126248,35.725284,234.34,234.17,13.85032253]
["bitfinex","SOLUSD",1737438126458,0.8004939,234.33,234.17,13.85032253]
["bitfinex","SOLUSD",1737438127358,3.4141,234.32,234.17,13.85032253]
["bitfinex","SOLUSD",1737438127668,0.80047496,234.31,234.17,13.85032253]
["bitfinex","SOLUSD",1737438128666,3.4136,234.36,234.19,27.16986858]
["bitfinex","SOLUSD",1737438129261,4.21324302,234.4,234.21,27.16986858]
["bitfinex","SOLUSD",1737438129840,4.21324302,234.4,234.22,0.25098]
["bitfinex","SOLUSD",1737438130053,3.4127,234.42,234.23,27.16986858]
["bitfinex","SOLUSD",1737438130367,3.4125,234.44,234.25,14.9412]
["bitfinex","SOLUSD",1737438130538,3.4125,234.44,234.25,42.11106858]
["bitfinex","SOLUSD",1737438130873,0.80002903,234.43,234.25,42.11106858]
["bitfinex","SOLUSD",1737438131164,4.21253577,234.44,234.25,42.11106858]
["bitfinex","SOLUSD",1737438131343,3.4125,234.44,234.25,42.11106858]
["bitfinex","SOLUSD",1737438131769,3.4125,234.44,234.27,27.16986858]
["bitfinex","SOLUSD",1737438132258,6.5143,234.46,234.29,28.72366858]
["bitfinex","SOLUSD",1737438132558,9.9264,234.46,234.3,4.268]
["bitfinex","SOLUSD",1737438133459,0.79993834,234.45,234.3,14.938]
["bitfinex","SOLUSD",1737438133761,10.72643137,234.46,234.3,4.268]
["bitfinex","SOLUSD",1737438134359,19.25663137,234.46,234.3,4.268]
["bitfinex","SOLUSD",1737438134659,3.4121,234.46,234.31,27.16986858]
["bitfinex","SOLUSD",1737438135042,3.4121,234.46,234.3,4.268]
["bitfinex","SOLUSD",1737438135967,0.86296559,234.51,234.34,23.776884]
["bitfinex","SOLUSD",1737438136264,0.063,234.51,234.37,27.16986858]
["bitfinex","SOLUSD",1737438137165,0.063,234.51,234.39,27.16986858]
["bitfinex","SOLUSD",1737438137362,0.063,234.51,234.41,27.16986858]
["bitfinex","SOLUSD",1737438137544,0.063,234.51,234.43,27.16986858]
["bitfinex","SOLUSD",1737438138046,0.063,234.51,234.45,27.16986858]
["bitfinex","SOLUSD",1737438138249,0.063,234.51,234.48,0.25098]
["bitfinex","SOLUSD",1737438138454,0.063,234.51,234.49,27.16986858]
["bitfinex","SOLUSD",1737438139462,9.4203,234.7,234.53,27.16986858]
["bitfinex","SOLUSD",1737438139659,9.4203,234.7,234.46,36.2533]
["bitfinex","SOLUSD",1737438139660,0.79911672,234.69,234.51,27.16986858]
["bitfinex","SOLUSD",1737438139960,0.79911672,234.69,234.47,27.16986858]
["bitfinex","SOLUSD",1737438140463,23.776884,234.68,234.47,27.16986858]
["bitfinex","SOLUSD",1737438140658,0.79933961,234.67,234.48,4.2647]
["bitfinex","SOLUSD",1737438141162,23.776884,234.66,234.48,4.2647]
["bitfinex","SOLUSD",1737438141367,0.79935643,234.65,234.48,4.2647]
["bitfinex","SOLUSD",1737438141941,23.776884,234.64,234.45,27.16986858]
["bitfinex","SOLUSD",1737438142139,4.20902101,234.63,234.46,4.2651]
["bitfinex","SOLUSD",1737438142544,12.73302101,234.63,234.46,4.2651]
["bitfinex","SOLUSD",1737438143039,0.25098,234.61,234.42,4.2657]
["bitfinex","SOLUSD",1737438143243,24.027864,234.59,234.37,4.2667]
["bitfinex","SOLUSD",1737438143474,0.79975709,234.58,234.37,31.43656858]
["bitfinex","SOLUSD",1737438143649,23.776884,234.57,234.37,4.2667]
["bitfinex","SOLUSD",1737438143850,0.79968612,234.56,234.37,4.2667]
["bitfinex","SOLUSD",1737438144167,3.4107,234.55,234.37,4.2667]
["bitfinex","SOLUSD",1737438144375,0.7996841,234.54,234.37,4.2667]
["bitfinex","SOLUSD",1737438145059,7.2986841,234.54,234.33,1.6107]
["bitfinex","SOLUSD",1737438145257,23.776884,234.53,234.33,5.878]
["bitfinex","SOLUSD",1737438145462,23.776884,234.51,234.33,5.878]
["bitfinex","SOLUSD",1737438145656,0.79987556,234.5,234.33,5.878]
["bitfinex","SOLUSD",1737438145853,23.776884,234.49,234.33,1.6107]
["bitfinex","SOLUSD",1737438146161,0.79998993,234.48,234.33,1.6107]
["bitfinex","SOLUSD",1737438146361,3.4119,234.47,234.33,1.6107]
["bitfinex","SOLUSD",1737438146573,0.79998397,234.46,234.33,1.6107]
["bitfinex","SOLUSD",1737438147050,0.79998397,234.46,234.3,4.2979]
["bitfinex","SOLUSD",1737438147560,0.79998397,234.46,234.3,0.03]
["bitfinex","SOLUSD",1737438147759,32.318964,234.45,234.27,0.03]
["bitfinex","SOLUSD",1737438147964,24.027864,234.43,234.21,1.75355686]
["bitfinex","SOLUSD",1737438148268,11.9453,234.4,234.21,1.75355686]
["bitfinex","SOLUSD",1737438148469,0.80062176,234.39,234.21,1.75355686]
["bitfinex","SOLUSD",1737438148664,24.027864,234.38,234.17,9.58012253]
["bitfinex","SOLUSD",1737438148863,24.027864,234.36,234.17,9.58012253]
["bitfinex","SOLUSD",1737438149068,24.027864,234.34,234.17,9.58012253]
["bitfinex","SOLUSD",1737438149369,23.776884,234.3,234.17,9.58012253]
["bitfinex","SOLUSD",1737438149568,0.80063201,234.29,234.17,9.58012253]
["bitfinex","SOLUSD",1737438150169,23.776884,234.28,234.17,9.58012253]
["bitfinex","SOLUSD",1737438150374,0.80065667,234.27,234.17,9.58012253]
["bitfinex","SOLUSD",1737438151271,0.80066179,234.26,234.17,9.58012253]
["bitfinex","SOLUSD",1737438151465,3.4148,234.27,234.17,9.58012253]
["bitfinex","SOLUSD",1737438151771,6.0806,234.29,234.18,4.2702]
["bitfinex","SOLUSD",1737438152961,9.4952,234.29,234.18,4.2702]
["bitfinex","SOLUSD",1737438153445,3.4146,234.29,234.18,4.2702]
["bitfinex","SOLUSD",1737438153964,3.4141,234.32,234.18,4.2702]
["bitfinex","SOLUSD",1737438154150,6.012,234.37,234.19,27.16986858]
["bitfinex","SOLUSD",1737438154575,3.4132,234.38,234.2,0.25098]
["bitfinex","SOLUSD",1737438155177,3.4132,234.38,234.21,27.16986858]
["bitfinex","SOLUSD",1737438155876,3.4125,234.43,234.24,30.25098]
["bitfinex","SOLUSD",1737438156172,3.4125,234.43,234.25,27.16986858]
["bitfinex","SOLUSD",1737438156375,3.4125,234.43,234.27,27.16986858]
["bitfinex","SOLUSD",1737438157662,3.4122,234.45,234.28,4.2683]
["bitfinex","SOLUSD",1737438157971,0.063,234.37,234.28,4.2683]
["bitfinex","SOLUSD",1737438159778,0.063,234.37,234.28,14.9392]
["bitfinex","SOLUSD",1737438160175,0.063,234.37,234.29,27.42084858]
["bitfinex","SOLUSD",1737438160358,0.063,234.37,234.32,0.25098]
["bitfinex","SOLUSD",1737438160570,0.063,234.37,234.33,27.16986858]
["bitfinex","SOLUSD",1737438161177,0.063,234.37,234.32,10.6691]
["bitfinex","SOLUSD",1737438162062,6.229,234.53,234.35,51.19773258]
["bitfinex","SOLUSD",1737438162265,9.6401,234.53,234.38,0.12549]
["bitfinex","SOLUSD",1737438162455,6.229,234.53,234.4,0.12549]
["bitfinex","SOLUSD",1737438162980,11.9397,234.51,234.32,4.2676]
["bitfinex","SOLUSD",1737438163162,0.12549,234.48,234.25,27.16986858]
["bitfinex","SOLUSD",1737438163368,23.776884,234.47,234.26,4.2687]
["bitfinex","SOLUSD",1737438163674,0.80009546,234.46,234.26,4.2687]
["bitfinex","SOLUSD",1737438164573,11.9428,234.45,234.26,4.2687]
["bitfinex","SOLUSD",1737438164770,0.80006804,234.44,234.26,4.2687]
["bitfinex","SOLUSD",1737438166078,23.902374,234.41,234.17,36.77999111]
["bitfinex","SOLUSD",1737438166269,0.25098,234.38,234.17,9.61012253]
["bitfinex","SOLUSD",1737438166471,23.902374,234.36,234.17,9.61012253]
["bitfinex","SOLUSD",1737438166669,0.12549,234.33,234.17,9.61012253]
["bitfinex","SOLUSD",1737438166870,1.5632,234.31,234.17,9.61012253]
["bitfinex","SOLUSD",1737438167058,0.12549,234.29,234.17,9.61012253]
["bitfinex","SOLUSD",1737438167257,0.80073007,234.28,234.17,9.61012253]
["bitfinex","SOLUSD",1737438167884,23.902374,234.27,234.17,9.61012253]
["bitfinex","SOLUSD",1737438168071,3.4151,234.25,234.17,9.61012253]
["bitfinex","SOLUSD",1737438168475,0.80072208,234.24,234.17,9.61012253]
["bitfinex","SOLUSD",1737438169570,3.4154,234.23,234.17,9.61012253]
["bitfinex","SOLUSD",1737438171592,26.764684,234.28,234.17,9.61012253]
["bitfinex","SOLUSD",1737438171762,0.80068996,234.27,234.17,9.61012253]
["bitfinex","SOLUSD",1737438172087,2.9877,234.3,234.17,9.61012253]
["bitfinex","SOLUSD",1737438172581,3.78807987,234.3,234.17,9.61012253]
["bitfinex","SOLUSD",1737438172878,3.78807987,234.3,234.17,13.88042253]
["bitfinex","SOLUSD",1737438173103,2.9877,234.3,234.17,13.88042253]
["bitfinex","SOLUSD",1737438174571,6.317,234.32,234.17,13.88042253]
["bitfinex","SOLUSD",1737438174873,9.3044,234.32,234.17,24.55642253]
["bitfinex","SOLUSD",1737438175086,0.8003794,234.31,234.17,24.55642253]
["bitfinex","SOLUSD",1737438175399,0.8003794,234.31,234.17,9.61012253]
["bitfinex","SOLUSD",1737438175696,23.776884,234.3,234.17,9.61012253]
["bitfinex","SOLUSD",1737438175874,0.80062781,234.29,234.17,9.61012253]
["bitfinex","SOLUSD",1737438176598,2.9878,234.28,234.17,9.61012253]
["bitfinex","SOLUSD",1737438176771,0.80067882,234.27,234.17,9.61012253]
["bitfinex","SOLUSD",1737438177489,23.776884,234.26,234.17,9.61012253]
["bitfinex","SOLUSD",1737438177697,0.800755,234.25,234.17,9.61012253]
["bitfinex","SOLUSD",1737438178590,0.80074496,234.26,234.17,9.61012253]
["bitfinex","SOLUSD",1737438179499,2.9882,234.25,234.17,9.61012253]
["bitfinex","SOLUSD",1737438179701,2.9876,234.3,234.17,9.61012253]
["bitfinex","SOLUSD",1737438179895,2.9876,234.3,234.17,13.88042253]
["bitfinex","SOLUSD",1737438180398,0.8005284,234.29,234.17,9.61012253]
["bitfinex","SOLUSD",1737438180970,23.902374,234.28,234.17,9.61012253]
["bitfinex","SOLUSD",1737438181175,0.80073474,234.27,234.17,9.61012253]
["bitfinex","SOLUSD",1737438181375,0.12549,234.25,234.17,9.61012253]
["bitfinex","SOLUSD",1737438181572,0.12549,234.21,234.15,0.03]
["bitfinex","SOLUSD",1737438181792,23.776884,234.2,233.97,16.81940205]
["bitfinex","SOLUSD",1737438181973,23.902374,234.18,233.98,4.2738]
["bitfinex","SOLUSD",1737438182298,0.80111887,234.17,233.98,4.2738]
["bitfinex","SOLUSD",1737438182493,23.776884,234.16,233.98,4.2738]
["bitfinex","SOLUSD",1737438182703,0.80111172,234.15,233.98,4.2738]
["bitfinex","SOLUSD",1737438183073,2.9896,234.14,233.95,14.9601]
["bitfinex","SOLUSD",1737438183373,2.9896,234.14,233.95,31.77950205]
["bitfinex","SOLUSD",1737438183970,2.9896,234.14,233.95,14.9601]
["bitfinex","SOLUSD",1737438183971,10.4637,234.14,233.95,14.9601]
["bitfinex","SOLUSD",1737438184194,0.80106104,234.13,233.95,4.2744]
["bitfinex","SOLUSD",1737438184501,0.80106104,234.13,233.95,3.7744]
["bitfinex","SOLUSD",1737438185204,2.9899,234.12,233.95,3.7744]
["bitfinex","SOLUSD",1737438186095,8.27414291,234.18,233.96,0.25098]
["bitfinex","SOLUSD",1737438186274,2.9892,234.17,233.98,0.12549]
["bitfinex","SOLUSD",1737438187301,7.473,234.18,233.98,0.12549]
["bitfinex","SOLUSD",1737438187510,7.473,234.18,233.99,14.9578]
["bitfinex","SOLUSD",1737438187672,7.473,234.18,233.97,4.2739]
["bitfinex","SOLUSD",1737438187673,0.25098,234.17,233.97,4.2739]
["bitfinex","SOLUSD",1737438187877,0.80096247,234.16,233.9,46.81940205]
["bitfinex","SOLUSD",1737438188122,8.27413213,234.18,233.96,0.12549]
["bitfinex","SOLUSD",1737438188405,32.05101613,234.18,233.96,0.12549]
["bitfinex","SOLUSD",1737438189007,24.027864,234.17,233.89,30.0]
["bitfinex","SOLUSD",1737438189177,0.12549,234.15,233.91,16.81940205]
["bitfinex","SOLUSD",1737438189376,0.80113564,234.14,233.91,16.81940205]
["bitfinex","SOLUSD",1737438189600,34.240984,234.13,233.92,4.2749]
["bitfinex","SOLUSD",1737438189784,0.80120804,234.12,233.92,4.2749]
["bitfinex","SOLUSD",1737438191113,10.4651,234.11,233.92,4.2749]
["bitfinex","SOLUSD",1737438192206,0.80123721,234.1,233.92,4.2749]
["bitfinex","SOLUSD",1737438192705,8.0059,234.09,233.9,4.2753]
["bitfinex","SOLUSD",1737438192906,0.8013128,234.08,233.9,4.2753]
["bitfinex","SOLUSD",1737438193282,0.8013128,234.08,233.86,30.0]
["bitfinex","SOLUSD",1737438193283,10.4668,234.07,233.87,21.09520205]
["bitfinex","SOLUSD",1737438194506,23.776884,234.05,233.85,4.2762]
["bitfinex","SOLUSD",1737438194717,0.80150291,234.04,233.85,4.2762]
["bitfinex","SOLUSD",1737438195005,0.80150291,234.04,233.86,0.12549]
["bitfinex","SOLUSD",1737438195194,0.80149874,234.05,233.85,4.2762]
["bitfinex","SOLUSD",1737438195401,0.80135199,234.03,233.85,4.2762]
["bitfinex","SOLUSD",1737438195606,0.80146983,234.06,233.86,0.25098]
["bitfinex","SOLUSD",1737438196308,34.244684,234.05,233.86,4.276]
["bitfinex","SOLUSD",1737438196488,0.80145872,234.04,233.86,4.276]
["bitfinex","SOLUSD",1737438197284,0.80145872,234.04,233.79,30.0]
["bitfinex","SOLUSD",1737438197285,24.027864,234.03,233.78,4.2775]
["bitfinex","SOLUSD",1737438197489,0.12549,234.0,233.78,4.2775]
["bitfinex","SOLUSD",1737438197698,0.12549,233.99,233.78,4.2775]
["bitfinex","SOLUSD",1737438197896,23.776884,233.97,233.78,4.2775]
["bitfinex","SOLUSD",1737438198096,0.80172296,233.96,233.75,1.6103]
["bitfinex","SOLUSD",1737438198313,10.4722,233.95,233.76,4.2778]
["bitfinex","SOLUSD",1737438198514,0.80173223,233.94,233.75,1.6103]
["bitfinex","SOLUSD",1737438199208,34.249984,233.93,233.75,1.6103]
["bitfinex","SOLUSD",1737438199429,0.80190454,233.92,233.74,19.31556987]
["bitfinex","SOLUSD",1737438199718,29.951874,233.91,233.74,19.31556987]
["bitfinex","SOLUSD",1737438199895,0.80201307,233.9,233.74,19.31556987]
["bitfinex","SOLUSD",1737438200095,24.027864,233.89,233.74,19.31556987]
["bitfinex","SOLUSD",1737438200305,0.12549,233.86,233.74,19.31556987]
["bitfinex","SOLUSD",1737438200526,23.776884,233.85,233.74,19.31556987]
["bitfinex","SOLUSD",1737438200698,0.80218549,233.84,233.74,19.31556987]
["bitfinex","SOLUSD",1737438201211,11.9749,233.82,233.74,19.31556987]
["bitfinex","SOLUSD",1737438201426,0.80221241,233.81,233.74,19.31556987]
["bitfinex","SOLUSD",1737438202823,3.4217,233.8,233.74,19.31556987]
["bitfinex","SOLUSD",1737438203135,11.976,233.8,233.74,19.31556987]
["bitfinex","SOLUSD",1737438203293,12.77821165,233.8,233.74,19.31556987]
["bitfinex","SOLUSD",1737438203489,23.776884,233.79,233.74,19.31556987]
["bitfinex","SOLUSD",1737438203703,6.3891,233.77,233.74,19.31556987]
["bitfinex","SOLUSD",1737438204190,0.80232677,233.76,233.74,19.31556987]
["bitfinex","SOLUSD",1737438204393,23.776884,233.75,233.7,1.005]
["bitfinex","SOLUSD",1737438204594,0.80246922,233.74,233.68,0.03]
["bitfinex","SOLUSD",1737438205009,11.9795,233.73,233.68,0.03]
["bitfinex","SOLUSD",1737438205203,0.80253158,233.72,233.68,0.03]
["bitfinex","SOLUSD",1737438206216,6.3891,233.77,233.68,0.03]
["bitfinex","SOLUSD",1737438207296,6.1273,233.85,233.68,0.03]
["bitfinex","SOLUSD",1737438207612,0.80207832,233.84,233.68,0.03]
["bitfinex","SOLUSD",1737438207799,6.1273,233.85,233.71,16.81940205]
["bitfinex","SOLUSD",1737438208005,18.0962,233.94,233.73,16.81940205]
["bitfinex","SOLUSD",1737438208204,6.1273,233.94,233.75,4.278]
["bitfinex","SOLUSD",1737438208410,6.1273,233.94,233.76,24.027864]
["bitfinex","SOLUSD",1737438208610,6.1273,233.94,233.77,16.81940205]
["bitfinex","SOLUSD",1737438208818,6.1273,233.94,233.75,4.278]
["bitfinex","SOLUSD",1737438209013,6.1273,233.94,233.71,4.2788]
["bitfinex","SOLUSD",1737438209014,23.902374,233.92,233.71,4.2788]
["bitfinex","SOLUSD",1737438209218,23.902374,233.9,233.71,4.2788]
["bitfinex","SOLUSD",1737438209421,0.80199489,233.89,233.71,4.2788]
["bitfinex","SOLUSD",1737438209720,23.776884,233.88,233.69,5.7859]
["bitfinex","SOLUSD",1737438209904,0.80209115,233.87,233.69,4.2791]
["bitfinex","SOLUSD",1737438210106,23.776884,233.86,233.67,4.2794]
["bitfinex","SOLUSD",1737438210326,12.77547549,233.85,233.64,4.28]
["bitfinex","SOLUSD",1737438212604,12.77547549,233.85,233.64,14.9802]
["bitfinex","SOLUSD",1737438214219,3.4209,233.85,233.67,24.027864]
["bitfinex","SOLUSD",1737438214427,3.4209,233.85,233.7,27.44154469]
["bitfinex","SOLUSD",1737438214749,3.4209,233.85,233.69,0.12549]
["bitfinex","SOLUSD",1737438215909,3.4205,233.88,233.71,0.25098]
["bitfinex","SOLUSD",1737438216106,0.78930285,233.92,233.73,0.12549]
["bitfinex","SOLUSD",1737438216737,0.063,233.85,233.73,0.12549]
["bitfinex","SOLUSD",1737438217029,6.0727,234.04,233.84,27.44154469]
["bitfinex","SOLUSD",1737438217606,18.0364,234.04,233.84,27.44154469]
["bitfinex","SOLUSD",1737438217810,23.902374,234.02,233.78,32.06154469]
["bitfinex","SOLUSD",1737438218151,11.9658,234.0,233.79,4.2773]
["bitfinex","SOLUSD",1737438218444,0.80157452,233.99,233.79,4.2773]
["bitfinex","SOLUSD",1737438218938,11.9658,234.0,233.8,27.56703469]
["bitfinex","SOLUSD",1737438219138,3.4188,234.0,233.84,27.44154469]
["bitfinex","SOLUSD",1737438219437,3.4188,234.0,233.82,27.69252469]
["bitfinex","SOLUSD",1737438219621,3.4188,234.0,233.84,27.44154469]
["bitfinex","SOLUSD",1737438220317,0.80151675,234.03,233.87,0.12549]
["bitfinex","SOLUSD",1737438220530,9.491,234.04,233.88,27.44154469]
["bitfinex","SOLUSD",1737438221737,9.491,234.04,233.91,4.2751]
["bitfinex","SOLUSD",1737438221910,0.063,234.06,233.92,27.69252469]
["bitfinex","SOLUSD",1737438222110,0.063,234.06,233.96,27.44154469]
["bitfinex","SOLUSD",1737438222345,0.063,234.06,233.98,27.44154469]
["bitfinex","SOLUSD",1737438223228,0.063,234.06,234.0,27.44154469]
["bitfinex","SOLUSD",1737438223736,0.063,234.06,234.01,4.2733]
["bitfinex","SOLUSD",1737438224616,0.063,234.06,233.95,27.44154469]
["bitfinex","SOLUSD",1737438224822,0.063,234.06,233.95,4.2744]
["bitfinex","SOLUSD",1737438225325,3.4809,234.06,233.95,4.2744]
["bitfinex","SOLUSD",1737438225523,3.4809,234.06,233.89,27.44154469]
["bitfinex","SOLUSD",1737438225733,3.4809,234.06,233.91,4.275]
["bitfinex","SOLUSD",1737438226443,3.4809,234.06,233.91,31.71654469]
["bitfinex","SOLUSD",1737438227242,0.063,234.06,234.01,27.44154469]
["bitfinex","SOLUSD",1737438227426,0.063,234.06,234.03,27.44154469]
["bitfinex","SOLUSD",1737438227736,0.063,234.06,234.05,27.44154469]
["bitfinex","SOLUSD",1737438227923,0.063,234.06,234.05,31.71404469]
["bitfinex","SOLUSD",1737438228823,0.063,234.06,234.05,4.2725]
["bitfinex","SOLUSD",1737438229144,0.063,234.06,234.01,28.502374]
["bitfinex","SOLUSD",1737438229145,0.063,234.06,234.01,8.8731]
["bitfinex","SOLUSD",1737438229720,0.063,234.06,233.98,1.5826]
["bitfinex","SOLUSD",1737438229934,0.063,234.06,233.99,4.2735]
["bitfinex","SOLUSD",1737438230123,0.063,234.06,233.97,4.2738]
["bitfinex","SOLUSD",1737438231842,0.063,234.06,233.95,4.2744]
["bitfinex","SOLUSD",1737438232030,3.4809,234.06,233.95,4.2744]
["bitfinex","SOLUSD",1737438233165,3.4809,234.06,233.92,27.44154469]
["bitfinex","SOLUSD",1737438233440,0.063,234.06,233.93,14.9616]
["bitfinex","SOLUSD",1737438233638,0.063,234.06,233.95,16.84095092]
["bitfinex","SOLUSD",1737438235127,1048.0,234.0,233.95,16.84095092]
["bitfinex","SOLUSD",1737438235336,1048.0,234.0,233.96,4.2742]
["bitfinex","SOLUSD",1737438236356,1048.0,234.0,233.99,16.84095092]
["bitfinex","SOLUSD",1737438236522,997.26188913,234.0,233.99,40.86881492]
["bitfinex","SOLUSD",1737438236851,890.53998913,234.0,233.99,83.19976584]
["bitfinex","SOLUSD",1737438237226,854.66518913,234.0,233.99,83.19976584]
["bitfinex","SOLUSD",1737438237426,815.96098914,234.0,233.99,117.47336584]
["bitfinex","SOLUSD",1737438237626,746.99388914,234.0,233.99,117.47336584]
["bitfinex","SOLUSD",1737438237838,713.78057368,234.0,233.99,117.47336584]
["bitfinex","SOLUSD",1737438238035,701.95857368,234.0,233.99,117.47336584]
["bitfinex","SOLUSD",1737438238244,674.49467368,234.0,233.99,117.47336584]
["bitfinex","SOLUSD",1737438238427,650.86197368,234.0,233.99,75.14241492]
["bitfinex","SOLUSD",1737438238627,650.86197368,234.0,233.99,51.36553092]
["bitfinex","SOLUSD",1737438238940,650.86197368,234.0,233.99,21.36553092]
["bitfinex","SOLUSD",1737438239447,650.86197368,234.0,233.99,16.84095092]
["bitfinex","SOLUSD",1737438239644,650.86197368,234.0,233.97,16.84095092]
["bitfinex","SOLUSD",1737438240145,650.86197368,234.0,233.97,21.11485092]
["bitfinex","SOLUSD",1737438241351,650.86197368,234.0,233.89,4.2755]
["bitfinex","SOLUSD",1737438241544,650.86197368,234.0,233.91,16.84095092]
["bitfinex","SOLUSD",1737438241853,650.86197368,234.0,233.92,4.2749]
["bitfinex","SOLUSD",1737438243649,650.86197368,234.0,233.9,0.12549]
["bitfinex","SOLUSD",1737438243951,650.86197368,234.0,233.9,4.40079]
["bitfinex","SOLUSD",1737438244350,650.36197368,234.0,233.9,4.40079]
["bitfinex","SOLUSD",1737438244553,650.36197368,234.0,233.88,4.2755]
["bitfinex","SOLUSD",1737438244554,654.63547368,234.0,233.88,4.2755]
["bitfinex","SOLUSD",1737438244933,650.36197368,234.0,233.89,16.96644092]
["bitfinex","SOLUSD",1737438245136,650.36197368,234.0,233.91,16.84095092]
["bitfinex","SOLUSD",1737438246043,650.36197368,234.0,233.9,4.2753]
["bitfinex","SOLUSD",1737438246738,654.63557368,234.0,233.9,4.2753]
["bitfinex","SOLUSD",1737438246943,654.63557368,234.0,233.84,4.2763]
["bitfinex","SOLUSD",1737438247149,665.31927368,234.0,233.85,4.3061]
["bitfinex","SOLUSD",1737438247857,0.80152849,233.99,233.85,4.3061]
["bitfinex","SOLUSD",1737438248953,4.2738,233.98,233.85,0.03]
["bitfinex","SOLUSD",1737438249559,0.80153878,233.97,233.85,0.03]
["bitfinex","SOLUSD",1737438251342,4.2738,233.98,233.85,0.03]
["bitfinex","SOLUSD",1737438251931,654.63557368,234.0,233.85,0.03]
["bitfinex","SOLUSD",1737438252345,654.69857368,234.0,233.85,0.03]
["bitfinex","SOLUSD",1737438253562,650.42497368,234.0,233.87,0.12549]
["bitfinex","SOLUSD",1737438253968,650.42497368,234.0,233.86,14.9661]
["bitfinex","SOLUSD",1737438254672,650.42497368,234.0,233.87,0.12549]
["bitfinex","SOLUSD",1737438255166,650.42497368,234.0,233.87,0.25098]
["bitfinex","SOLUSD",1737438255369,650.42497368,234.0,233.89,0.25098]
["bitfinex","SOLUSD",1737438255539,650.42497368,234.0,233.9,14.9636]
["bitfinex","SOLUSD",1737438256368,650.42497368,234.0,233.96,16.84095092]
["bitfinex","SOLUSD",1737438256577,606.20898512,234.0,233.99,0.25098]
["bitfinex","SOLUSD",1737438256865,489.68268513,234.0,233.99,49.517864]
["bitfinex","SOLUSD",1737438257054,463.54048513,234.0,233.99,51.128764]
["bitfinex","SOLUSD",1737438257379,462.94641129,234.0,233.99,25.638764]
["bitfinex","SOLUSD",1737438257676,452.94641129,234.0,233.99,29.912364]
["bitfinex","SOLUSD",1737438257870,400.05931129,234.0,233.99,57.31986769]
["bitfinex","SOLUSD",1737438258062,309.10981129,234.0,233.99,74.16081861]
["bitfinex","SOLUSD",1737438258260,70.6478765,234.0,233.99,123.15871861]
["bitfinex","SOLUSD",1737438258471,1.521,234.21,234.12,0.25098]
["bitfinex","SOLUSD",1737438258655,1.521,234.21,234.14,0.25098]
["bitfinex","SOLUSD",1737438258856,1.521,234.21,234.15,16.84095092]
["bitfinex","SOLUSD",1737438259079,1.521,234.21,234.17,16.84095092]
["bitfinex","SOLUSD",1737438259583,1.5914,234.28,234.19,16.84095092]
["bitfinex","SOLUSD",1737438259792,1.5914,234.28,234.23,16.84095092]
["bitfinex","SOLUSD",1737438259963,6.50727259,234.29,234.23,16.84095092]
["bitfinex","SOLUSD",1737438260282,6.50727259,234.29,234.26,30.12549]
["bitfinex","SOLUSD",1737438260575,6.50727259,234.29,234.25,21.44095092]
["bitfinex","SOLUSD",1737438260758,5.858,234.38,234.25,4.6]
["bitfinex","SOLUSD",1737438261452,4.2672,234.35,234.25,4.6]
["bitfinex","SOLUSD",1737438261647,1.5914,234.38,234.25,4.6]
["bitfinex","SOLUSD",1737438262457,4.2667,234.37,234.25,4.6]
["bitfinex","SOLUSD",1737438265578,0.063,234.3,234.25,4.6]
["bitfinex","SOLUSD",1737438266767,0.063,234.3,234.24,4.269]
["bitfinex","SOLUSD",1737438267676,0.063,234.3,234.21,27.29682866]
["bitfinex","SOLUSD",1737438267869,4.3311,234.3,234.17,36.16712866]
["bitfinex","SOLUSD",1737438268180,4.3311,234.3,234.17,66.16712866]
["bitfinex","SOLUSD",1737438268880,4.3311,234.3,234.15,33.9132021]
["bitfinex","SOLUSD",1737438269181,4.3311,234.3,234.15,6.61637344]
["bitfinex","SOLUSD",1737438270175,4.2683,234.28,234.15,6.61637344]
["bitfinex","SOLUSD",1737438270869,1.6815,234.27,234.15,6.61637344]
["bitfinex","SOLUSD",1737438271085,10.58899017,234.28,234.15,6.61637344]
["bitfinex","SOLUSD",1737438271763,10.58899017,234.28,234.12,19.60007336]
["bitfinex","SOLUSD",1737438273156,14.85729017,234.28,234.12,19.60007336]
["bitfinex","SOLUSD",1737438273482,15.65781399,234.28,234.12,19.60007336]
["bitfinex","SOLUSD",1737438274177,1.6483,234.27,234.12,19.60007336]
["bitfinex","SOLUSD",1737438274374,0.80064467,234.26,234.12,19.60007336]
["bitfinex","SOLUSD",1737438274678,1.6483,234.27,234.13,27.29682866]
["bitfinex","SOLUSD",1737438275184,1.6483,234.27,234.12,23.87127336]
["bitfinex","SOLUSD",1737438275585,4.2687,234.26,234.12,23.87127336]
["bitfinex","SOLUSD",1737438275989,14.9406,234.26,234.12,19.60007336]
["bitfinex","SOLUSD",1737438276164,15.74114128,234.26,234.12,19.60007336]
["bitfinex","SOLUSD",1737438276366,14.9406,234.26,234.12,19.60007336]
["bitfinex","SOLUSD",1737438276566,0.80059317,234.25,234.07,4.272]
["bitfinex","SOLUSD",1737438277271,0.80059317,234.25,234.12,0.03]
["bitfinex","SOLUSD",1737438277485,14.9419,234.24,234.12,0.03]
["bitfinex","SOLUSD",1737438277671,1.05176206,234.23,234.12,0.03]
["bitfinex","SOLUSD",1737438278687,0.25098,234.21,234.12,0.03]
["bitfinex","SOLUSD",1737438278979,0.25098,234.19,234.12,0.03]
["bitfinex","SOLUSD",1737438279202,0.80096622,234.18,234.12,0.03]
["bitfinex","SOLUSD",1737438280893,14.9464,234.17,234.12,0.03]
["bitfinex","SOLUSD",1737438281065,0.80096873,234.16,234.12,0.03]
["bitfinex","SOLUSD",1737438281877,4.2707,234.15,234.12,0.03]
["bitfinex","SOLUSD",1737438282993,0.80092564,234.14,233.95,4.2744]
["bitfinex","SOLUSD",1737438283361,0.25098,234.13,233.94,10.89087344]
["bitfinex","SOLUSD",1737438283586,0.80119265,234.12,233.94,10.89087344]
["bitfinex","SOLUSD",1737438283974,14.9501,234.11,233.94,10.89087344]
["bitfinex","SOLUSD",1737438284177,0.80117561,234.1,233.94,10.89087344]
["bitfinex","SOLUSD",1737438284376,0.80117561,234.1,233.95,30.0]
["bitfinex","SOLUSD",1737438284577,0.80117561,234.1,233.94,6.61637344]
["bitfinex","SOLUSD",1737438284979,0.80117561,234.1,233.93,4.2747]
["bitfinex","SOLUSD",1737438285486,0.80117561,234.1,233.9,0.03]
["bitfinex","SOLUSD",1737438285487,6.9015,234.08,233.91,4.2749]
["bitfinex","SOLUSD",1737438285711,0.80130189,234.07,233.9,4.3053]
["bitfinex","SOLUSD",1737438285873,0.25098,234.06,233.9,0.03]
["bitfinex","SOLUSD",1737438286191,14.9546,234.04,233.9,0.03]
["bitfinex","SOLUSD",1737438286375,1.05241086,234.03,233.9,0.03]
["bitfinex","SOLUSD",1737438288485,14.9559,234.02,233.9,0.03]
["bitfinex","SOLUSD",1737438288688,0.80155044,234.01,233.9,0.03]
["bitfinex","SOLUSD",1737438289393,14.9572,234.0,233.9,0.03]
["bitfinex","SOLUSD",1737438289599,0.80154875,233.99,233.9,0.03]
["bitfinex","SOLUSD",1737438289969,15.75874807,234.0,233.9,0.03]
["bitfinex","SOLUSD",1737438291093,14.9572,234.0,233.9,0.03]
["bitfinex","SOLUSD",1737438291800,0.80151991,233.99,233.9,0.03]
["bitfinex","SOLUSD",1737438291985,4.2738,233.98,233.9,0.03]
["bitfinex","SOLUSD",1737438292789,2.74598,233.97,233.9,0.03]
["bitfinex","SOLUSD",1737438292982,10.6714,233.96,233.9,0.03]
["bitfinex","SOLUSD",1737438293187,6.3972,234.01,233.9,0.03]
["bitfinex","SOLUSD",1737438293490,2.495,234.05,233.93,46.83604253]
["bitfinex","SOLUSD",1737438293698,2.495,234.05,233.93,16.83604253]
["bitfinex","SOLUSD",1737438293877,6.7676,234.05,233.91,16.83604253]
["bitfinex","SOLUSD",1737438294077,4.2726,234.05,233.91,46.83604253]
["bitfinex","SOLUSD",1737438294396,24.027864,234.11,233.9,6.5328]
["bitfinex","SOLUSD",1737438294579,0.25098,234.09,233.9,6.5328]
["bitfinex","SOLUSD",1737438294895,0.25098,234.07,233.9,6.5328]
["bitfinex","SOLUSD",1737438295084,0.80138265,234.06,233.9,6.5328]
["bitfinex","SOLUSD",1737438295682,0.80138265,234.06,233.9,0.03]
["bitfinex","SOLUSD",1737438296068,15.75478265,234.06,233.9,0.03]
["bitfinex","SOLUSD",1737438299496,12.6996,234.05,233.9,0.03]
["bitfinex","SOLUSD",1737438299671,4.2727,234.04,233.9,0.03]
["bitfinex","SOLUSD",1737438300317,0.80116362,234.1,233.91,16.83604253]
["bitfinex","SOLUSD",1737438300476,15.75137728,234.11,233.91,16.83604253]
["bitfinex","SOLUSD",1737438300680,16.8306,234.12,233.95,46.83604253]
["bitfinex","SOLUSD",1737438300982,6.9201,234.12,233.96,4.6]
["bitfinex","SOLUSD",1737438301185,0.80099663,234.11,233.96,4.6]
["bitfinex","SOLUSD",1737438301387,24.82899593,234.11,233.9,0.03]
["bitfinex","SOLUSD",1737438301606,0.25098,234.08,233.91,30.0]
["bitfinex","SOLUSD",1737438301902,0.92686387,234.08,233.91,34.2751]
["bitfinex","SOLUSD",1737438302799,0.92686387,234.08,233.91,4.2751]
["bitfinex","SOLUSD",1737438302978,0.12549,234.06,233.9,0.03]
["bitfinex","SOLUSD",1737438303183,0.12549,234.04,233.9,0.03]
["bitfinex","SOLUSD",1737438303401,0.92692598,234.04,233.9,0.03]
["bitfinex","SOLUSD",1737438303598,9.8756,234.05,233.9,0.03]
["bitfinex","SOLUSD",1737438304303,0.92682854,234.04,233.9,0.03]
["bitfinex","SOLUSD",1737438304905,0.12549,234.03,233.9,0.03]
["bitfinex","SOLUSD",1737438305111,2.74428,234.01,233.9,0.03]
["bitfinex","SOLUSD",1737438305279,0.80158127,234.0,233.9,0.03]
["bitfinex","SOLUSD",1737438305483,24.027864,233.99,233.9,0.03]
["bitfinex","SOLUSD",1737438305789,0.25098,233.97,233.9,0.03]
["bitfinex","SOLUSD",1737438305988,0.80170198,233.96,233.9,0.03]
["bitfinex","SOLUSD",1737438306389,0.92714932,233.97,233.9,0.03]
["bitfinex","SOLUSD",1737438306593,0.80162409,233.98,233.9,0.03]
["bitfinex","SOLUSD",1737438306798,0.80162409,233.96,233.9,0.03]
["bitfinex","SOLUSD",1737438307010,4.2736,233.99,233.9,0.03]
["bitfinex","SOLUSD",1737438311990,15.75858347,234.0,233.9,0.03]
["bitfinex","SOLUSD",1737438312512,14.9572,234.0,233.9,0.03]
["bitfinex","SOLUSD",1737438314216,1.05251216,233.99,233.9,0.03]
["bitfinex","SOLUSD",1737438315523,14.9584,233.98,233.9,0.03]
["bitfinex","SOLUSD",1737438315693,0.80164913,233.97,233.9,0.03]
["bitfinex","SOLUSD",1737438316207,24.027864,233.96,233.9,0.03]
["bitfinex","SOLUSD",1737438316411,0.12549,233.94,233.9,0.03]
["bitfinex","SOLUSD",1737438316710,0.8017762,233.97,233.9,0.03]
["bitfinex","SOLUSD",1737438317722,14.9597,233.96,233.9,0.03]
["bitfinex","SOLUSD",1737438319790,4.2742,233.96,233.9,0.03]
["bitfinex","SOLUSD",1737438319990,4.2735,234.0,233.9,0.03]
["bitfinex","SOLUSD",1737438320991,4.6,234.15,233.9,0.03]
["bitfinex","SOLUSD",1737438320992,0.80133659,234.09,233.9,0.03]
["bitfinex","SOLUSD",1737438321210,1.78755609,234.12,233.96,16.83604253]
["bitfinex","SOLUSD",1737438321211,4.2716,234.1,233.96,16.83604253]
["bitfinex","SOLUSD",1737438321413,0.80101219,234.09,233.91,9.7669]
["bitfinex","SOLUSD",1737438322112,0.80101219,234.09,233.93,6.61637344]
["bitfinex","SOLUSD",1737438322814,24.027864,234.08,233.93,6.61637344]
["bitfinex","SOLUSD",1737438323016,0.12549,234.05,233.93,6.61637344]
["bitfinex","SOLUSD",1737438323196,14.9546,234.04,233.93,6.61637344]
["bitfinex","SOLUSD",1737438323519,0.80141674,234.03,233.92,6.61637344]
["bitfinex","SOLUSD",1737438323722,0.12549,234.01,233.92,6.61637344]
["bitfinex","SOLUSD",1737438324016,0.80157747,234.01,233.92,6.61637344]
["bitfinex","SOLUSD",1737438324327,0.80148439,234.0,233.92,6.61637344]
["bitfinex","SOLUSD",1737438324698,10.6543,233.97,233.92,6.61637344]
["bitfinex","SOLUSD",1737438324904,0.80167635,233.96,233.92,6.61637344]
["bitfinex","SOLUSD",1737438325097,4.2744,233.95,233.92,6.61637344]
["bitfinex","SOLUSD",1737438325411,4.2744,233.95,233.9,0.03]
["bitfinex","SOLUSD",1737438325608,0.80171959,233.94,233.9,0.03]
["bitfinex","SOLUSD",1737438325809,24.027864,233.93,233.88,0.03]
["bitfinex","SOLUSD",1737438326018,0.25098,233.91,233.84,6.61637344]
["bitfinex","SOLUSD",1737438326205,24.027864,233.89,233.84,6.61637344]
["bitfinex","SOLUSD",1737438326413,0.12549,233.87,233.84,6.61637344]
["bitfinex","SOLUSD",1737438326708,0.12549,233.87,233.78,6.61637344]
["bitfinex","SOLUSD",1737438327223,14.9661,233.86,233.78,6.61637344]
["bitfinex","SOLUSD",1737438327414,15.76810497,233.86,233.78,6.61637344]
["bitfinex","SOLUSD",1737438328018,0.12549,233.83,233.78,6.61637344]
["bitfinex","SOLUSD",1737438328227,0.92761676,233.83,233.78,6.61637344]
["bitfinex","SOLUSD",1737438328601,0.92761676,233.83,233.68,6.61637344]
["bitfinex","SOLUSD",1737438329624,14.9686,233.82,233.68,6.61637344]
["bitfinex","SOLUSD",1737438330229,14.9686,233.82,233.66,18.67480801]
["bitfinex","SOLUSD",1737438332409,14.9686,233.82,233.66,35.53075471]
["bitfinex","SOLUSD",1737438333121,14.9686,233.82,233.68,16.8559467]
["bitfinex","SOLUSD",1737438333122,4.2767,233.82,233.68,16.8559467]
["bitfinex","SOLUSD",1737438333328,2.49,233.88,233.72,16.8559467]
["bitfinex","SOLUSD",1737438333510,6.7658,233.88,233.74,16.8559467]
["bitfinex","SOLUSD",1737438334010,6.7658,233.88,233.72,4.6]
["bitfinex","SOLUSD",1737438334420,0.12549,233.87,233.7,4.2789]
["bitfinex","SOLUSD",1737438334615,0.80202065,233.86,233.7,4.2789]
["bitfinex","SOLUSD",1737438334925,0.80202065,233.86,233.68,4.2791]
["bitfinex","SOLUSD",1737438336107,0.8020444,233.85,233.68,4.2791]
["bitfinex","SOLUSD",1737438336420,0.8020444,233.85,233.67,4.2795]
["bitfinex","SOLUSD",1737438336930,14.9674,233.84,233.66,14.39520801]
["bitfinex","SOLUSD",1737438337226,14.9674,233.84,233.66,18.67480801]
["bitfinex","SOLUSD",1737438337728,14.9674,233.84,233.66,4.3096]
["bitfinex","SOLUSD",1737438340908,14.9674,233.84,233.66,0.03]
["bitfinex","SOLUSD",1737438341118,14.9674,233.84,233.67,4.2795]
["bitfinex","SOLUSD",1737438341310,0.80205254,233.83,233.67,4.2795]
["bitfinex","SOLUSD",1737438341710,0.80205254,233.83,233.66,4.3097]
["bitfinex","SOLUSD",1737438342109,2.651,233.79,233.66,0.03]
["bitfinex","SOLUSD",1737438342337,0.12549,233.77,233.66,0.03]
["bitfinex","SOLUSD",1737438342508,0.80237997,233.76,233.66,0.03]
["bitfinex","SOLUSD",1737438343129,14.9731,233.75,233.66,0.03]
["bitfinex","SOLUSD",1737438343305,0.80246477,233.74,233.66,0.03]
["bitfinex","SOLUSD",1737438343513,0.12549,233.73,233.66,0.03]
["bitfinex","SOLUSD",1737438343727,0.80248846,233.72,233.66,0.03]
["bitfinex","SOLUSD",1737438344625,0.80249915,233.74,233.66,0.03]
["bitfinex","SOLUSD",1737438345341,14.9745,233.73,233.66,0.03]
["bitfinex","SOLUSD",1737438345507,0.80250163,233.72,233.66,0.03]
["bitfinex","SOLUSD",1737438346334,13.1256,233.7,233.66,0.03]
["bitfinex","SOLUSD",1737438346520,4.278,233.75,233.66,0.03]
["bitfinex","SOLUSD",1737438346722,2.6729,233.76,233.66,0.03]
["bitfinex","SOLUSD",1737438347033,14.9674,233.84,233.66,0.03]
["bitfinex","SOLUSD",1737438347337,4.2764,233.84,233.67,16.8559467]
["bitfinex","SOLUSD",1737438347511,0.25098,233.83,233.66,0.03]
["bitfinex","SOLUSD",1737438347706,0.80221932,233.82,233.66,0.03]
["bitfinex","SOLUSD",1737438348634,14.9693,233.81,233.66,0.03]
["bitfinex","SOLUSD",1737438348836,15.77148571,233.81,233.66,0.03]
["bitfinex","SOLUSD",1737438350250,14.9706,233.79,233.66,0.03]
["bitfinex","SOLUSD",1737438350414,0.80234183,233.78,233.66,0.03]
["bitfinex","SOLUSD",1737438350809,12.2045,233.76,233.66,0.03]
["bitfinex","SOLUSD",1737438351051,0.80243833,233.75,233.66,0.03]
["bitfinex","SOLUSD",1737438351417,24.027864,233.74,233.66,0.03]
["bitfinex","SOLUSD",1737438351739,0.80258644,233.73,233.66,0.03]
["bitfinex","SOLUSD",1737438352315,39.002964,233.72,233.66,0.03]
["bitfinex","SOLUSD",1737438352516,0.80260406,233.71,233.66,0.03]
["bitfinex","SOLUSD",1737438353319,14.9763,233.7,233.66,0.03]
["bitfinex","SOLUSD",1737438353534,0.25098,233.68,233.49,16.8559467]
["bitfinex","SOLUSD",1737438353840,0.80269158,233.67,233.49,16.8559467]
["bitfinex","SOLUSD",1737438354142,12.515,233.65,233.49,16.8559467]
["bitfinex","SOLUSD",1737438354631,12.515,233.65,233.5,16.8559467]
["bitfinex","SOLUSD",1737438354942,2.5069,233.65,233.52,16.8559467]
["bitfinex","SOLUSD",1737438355447,4.28,233.64,233.48,16.8559467]
["bitfinex","SOLUSD",1737438355622,4.28,233.64,233.47,46.2]
["bitfinex","SOLUSD",1737438356030,4.28,233.64,233.48,4.2828]
["bitfinex","SOLUSD",1737438356328,14.9802,233.64,233.48,4.2828]
["bitfinex","SOLUSD",1737438356639,0.8027465,233.63,233.48,4.2828]
["bitfinex","SOLUSD",1737438357145,14.9802,233.64,233.48,4.2828]
["bitfinex","SOLUSD",1737438358744,14.9802,233.64,233.47,4.2832]
["bitfinex","SOLUSD",1737438358922,0.80277218,233.63,233.47,4.2832]
["bitfinex","SOLUSD",1737438359245,0.25098,233.62,233.46,16.8559467]
["bitfinex","SOLUSD",1737438359454,0.25098,233.62,233.44,16.8559467]
["bitfinex","SOLUSD",1737438359633,0.80287081,233.61,233.44,16.8559467]
["bitfinex","SOLUSD",1737438360824,14.9828,233.6,233.44,16.8559467]
["bitfinex","SOLUSD",1737438361118,15.78572272,233.6,233.44,16.8559467]
["bitfinex","SOLUSD",1737438361947,9.9652,233.59,233.47,16.8559467]
["bitfinex","SOLUSD",1737438362249,10.7003,233.64,233.47,16.8559467]
["bitfinex","SOLUSD",1737438362250,0.80270794,233.63,233.47,16.8559467]
["bitfinex","SOLUSD",1737438362451,4.2802,233.63,233.47,16.8559467]
["bitfinex","SOLUSD",1737438362939,4.2802,233.63,233.48,4.283]
["bitfinex","SOLUSD",1737438363149,4.2802,233.63,233.49,16.8559467]
["bitfinex","SOLUSD",1737438363532,4.2802,233.63,233.51,16.8559467]
["bitfinex","SOLUSD",1737438364250,4.28,233.64,233.52,4.2822]
["bitfinex","SOLUSD",1737438365449,4.28,233.64,233.46,4.2833]
["bitfinex","SOLUSD",1737438365631,5.08269154,233.64,233.46,21.1392467]
["bitfinex","SOLUSD",1737438366151,15.78289154,233.64,233.46,21.1392467]
["bitfinex","SOLUSD",1737438367238,14.9802,233.64,233.48,16.8559467]
["bitfinex","SOLUSD",1737438367655,14.9802,233.64,233.49,4.2828]
["bitfinex","SOLUSD",1737438367836,0.8027422,233.63,233.44,16.8559467]
["bitfinex","SOLUSD",1737438368160,0.8027422,233.63,233.43,4.2839]
["bitfinex","SOLUSD",1737438368333,0.8027422,233.63,233.46,16.8559467]
["bitfinex","SOLUSD",1737438368659,15.78299047,233.64,233.46,16.8559467]
["bitfinex","SOLUSD",1737438368843,14.9802,233.64,233.48,16.8559467]
["bitfinex","SOLUSD",1737438369348,2.5069,233.65,233.58,16.8559467]
["bitfinex","SOLUSD",1737438369547,6.7869,233.65,233.49,16.8559467]
["bitfinex","SOLUSD",1737438369745,6.7869,233.65,233.48,10.56739355]
["bitfinex","SOLUSD",1737438369947,17.4866,233.65,233.48,10.56739355]
["bitfinex","SOLUSD",1737438370458,0.80269154,233.64,233.48,10.56739355]
["bitfinex","SOLUSD",1737438370635,0.80269154,233.64,233.46,10.56739355]
["bitfinex","SOLUSD",1737438370837,17.4866,233.65,233.48,10.56739355]
["bitfinex","SOLUSD",1737438371253,0.80272052,233.64,233.48,10.56739355]
["bitfinex","SOLUSD",1737438371659,14.9808,233.63,233.48,10.56739355]
["bitfinex","SOLUSD",1737438371839,0.80282657,233.62,233.46,10.56739355]
["bitfinex","SOLUSD",1737438372052,0.80282657,233.62,233.44,10.56739355]
["bitfinex","SOLUSD",1737438372355,9.9379,233.61,233.42,14.88139355]
["bitfinex","SOLUSD",1737438372536,0.80293947,233.6,233.42,0.03]
["bitfinex","SOLUSD",1737438372728,0.80293947,233.6,233.42,14.88139355]
["bitfinex","SOLUSD",1737438372929,9.9379,233.61,233.48,10.56739355]
["bitfinex","SOLUSD",1737438373160,9.9379,233.61,233.49,0.12549]
["bitfinex","SOLUSD",1737438373345,9.9379,233.61,233.5,10.56739355]
["bitfinex","SOLUSD",1737438374047,9.9379,233.61,233.51,4.2824]
["bitfinex","SOLUSD",1737438374355,9.9379,233.61,233.52,10.56739355]
["bitfinex","SOLUSD",1737438374864,14.2186,233.61,233.48,10.56739355]
["bitfinex","SOLUSD",1737438375161,14.2186,233.61,233.46,10.56739355]
["bitfinex","SOLUSD",1737438375740,15.02145528,233.61,233.46,10.56739355]
["bitfinex","SOLUSD",1737438375952,15.02145528,233.61,233.42,10.86559]
["bitfinex","SOLUSD",1737438375953,25.72295528,233.61,233.42,0.03]
["bitfinex","SOLUSD",1737438376156,25.72295528,233.61,233.43,14.85109355]
["bitfinex","SOLUSD",1737438376352,24.9201,233.61,233.45,10.56739355]
["bitfinex","SOLUSD",1737438377464,14.2186,233.61,233.45,10.56739355]
["bitfinex","SOLUSD",1737438377642,9.9379,233.61,233.51,10.56739355]
["bitfinex","SOLUSD",1737438377842,2.5069,233.65,233.53,10.56739355]
["bitfinex","SOLUSD",1737438378147,6.7869,233.65,233.51,10.56739355]
["bitfinex","SOLUSD",1737438378573,7.58952495,233.65,233.49,10.56739355]
["bitfinex","SOLUSD",1737438378752,18.28922495,233.65,233.49,10.56739355]
["bitfinex","SOLUSD",1737438379559,18.28922495,233.65,233.47,10.56739355]
["bitfinex","SOLUSD",1737438379741,18.28922495,233.65,233.48,4.283]
["bitfinex","SOLUSD",1737438380465,18.28922495,233.65,233.45,10.56739355]
["bitfinex","SOLUSD",1737438380664,18.28922495,233.65,233.45,14.85079355]
["bitfinex","SOLUSD",1737438381332,6.7869,233.65,233.49,10.56739355]
["bitfinex","SOLUSD",1737438381532,6.7869,233.65,233.52,4.2822]
["bitfinex","SOLUSD",1737438382344,2.5069,233.65,233.56,0.25098]
["bitfinex","SOLUSD",1737438382552,2.5069,233.65,233.58,10.56739355]
["bitfinex","SOLUSD",1737438382738,2.5069,233.65,233.52,4.2822]
["bitfinex","SOLUSD",1737438382938,2.5069,233.65,233.52,14.84959355]
["bitfinex","SOLUSD",1737438383159,2.5069,233.65,233.54,10.56739355]
["bitfinex","SOLUSD",1737438383370,2.5069,233.65,233.53,0.12549]
["bitfinex","SOLUSD",1737438383573,2.5069,233.65,233.53,4.2821]
["bitfinex","SOLUSD",1737438384874,6.7868,233.65,233.5,14.84999355]
["bitfinex","SOLUSD",1737438385268,17.4865,233.65,233.48,14.85019355]
["bitfinex","SOLUSD",1737438385464,6.7868,233.65,233.5,10.56739355]
["bitfinex","SOLUSD",1737438386565,2.5069,233.65,233.53,0.12549]
["bitfinex","SOLUSD",1737438386970,6.7868,233.65,233.49,14.9898]
["bitfinex","SOLUSD",1737438387156,2.5069,233.65,233.53,10.56739355]
["bitfinex","SOLUSD",1737438387355,2.5069,233.65,233.56,10.56739355]
["bitfinex","SOLUSD",1737438388178,2.5069,233.65,233.54,10.56739355]
["bitfinex","SOLUSD",1737438388667,6.7868,233.65,233.52,10.56739355]
["bitfinex","SOLUSD",1737438389059,2.5069,233.65,233.55,0.12549]
["bitfinex","SOLUSD",1737438389372,2.4526,233.71,233.58,10.56739355]
["bitfinex","SOLUSD",1737438389663,6.7314,233.71,233.58,10.56739355]
["bitfinex","SOLUSD",1737438390345,6.7314,233.71,233.56,10.56739355]
["bitfinex","SOLUSD",1737438390540,6.7314,233.71,233.57,4.2813]
["bitfinex","SOLUSD",1737438390946,2.4526,233.71,233.58,10.69288355]
["bitfinex","SOLUSD",1737438391153,0.063,233.66,233.58,10.69288355]
["bitfinex","SOLUSD",1737438391862,0.063,233.66,233.6,10.56739355]
["bitfinex","SOLUSD",1737438392058,0.063,233.66,233.65,0.12549]
["bitfinex","SOLUSD",1737438392244,2.4494,233.77,233.65,24.027864]
["bitfinex","SOLUSD",1737438392446,2.4494,233.77,233.7,24.027864]
["bitfinex","SOLUSD",1737438392671,10.0059,233.83,233.72,4.2786]
["bitfinex","SOLUSD",1737438392856,12.4553,233.83,233.72,4.2786]
["bitfinex","SOLUSD",1737438393063,0.063,233.85,233.76,10.56739355]
["bitfinex","SOLUSD",1737438393355,0.063,233.85,233.84,10.69288355]
["bitfinex","SOLUSD",1737438393553,0.063,233.85,233.84,34.59525755]
["bitfinex","SOLUSD",1737438393753,0.063,233.85,233.84,10.69288355]
["bitfinex","SOLUSD",1737438393952,0.063,233.85,233.8,10.56739355]
["bitfinex","SOLUSD",1737438394246,0.063,233.85,233.78,10.56739355]
["bitfinex","SOLUSD",1737438394447,0.063,233.85,233.8,10.56739355]
["bitfinex","SOLUSD",1737438394648,0.063,233.85,233.81,4.2769]
["bitfinex","SOLUSD",1737438394871,0.063,233.85,233.75,4.70549]
["bitfinex","SOLUSD",1737438394872,0.063,233.85,233.66,50.8]
["bitfinex","SOLUSD",1737438395047,9.9284,233.83,233.73,10.56739355]
["bitfinex","SOLUSD",1737438395241,2.5128,233.84,233.68,4.2793]
["bitfinex","SOLUSD",1737438395242,2.5128,233.84,233.79,10.56739355]
["bitfinex","SOLUSD",1737438395443,0.063,233.85,233.79,10.56739355]
["bitfinex","SOLUSD",1737438395668,2.7208,233.9,233.76,23.776884]
["bitfinex","SOLUSD",1737438395669,0.063,233.9,233.84,24.027864]
["bitfinex","SOLUSD",1737438395867,0.063,233.9,233.88,16.85433186]
["bitfinex","SOLUSD",1737438396063,13.0317,234.05,233.89,23.902374]
["bitfinex","SOLUSD",1737438396240,2.7208,234.05,233.97,16.85433186]
["bitfinex","SOLUSD",1737438397067,0.063,234.05,233.97,16.85433186]
["bitfinex","SOLUSD",1737438397265,0.063,234.05,234.01,16.85433186]
["bitfinex","SOLUSD",1737438397481,0.063,234.05,234.03,16.85433186]
["bitfinex","SOLUSD",1737438398284,0.063,234.05,234.04,23.902374]
["bitfinex","SOLUSD",1737438398461,0.063,234.12,234.07,0.12549]
["bitfinex","SOLUSD",1737438398669,0.063,234.12,234.08,45.46219586]
["bitfinex","SOLUSD",1737438398975,0.063,234.12,234.11,54.027864]
["bitfinex","SOLUSD",1737438399158,0.063,234.12,234.11,70.88219586]
["bitfinex","SOLUSD",1737438399561,0.063,234.12,234.11,40.75670586]
["bitfinex","SOLUSD",1737438400150,4.269,234.25,234.11,16.85433186]
["bitfinex","SOLUSD",1737438400352,4.269,234.25,234.03,30.0]
["bitfinex","SOLUSD",1737438400353,0.80066503,234.24,234.07,16.85433186]
["bitfinex","SOLUSD",1737438400549,0.80066503,234.24,234.05,16.85433186]
["bitfinex","SOLUSD",1737438400955,4.2693,234.23,234.07,16.85433186]
["bitfinex","SOLUSD",1737438401158,4.2693,234.23,234.0,16.97982186]
["bitfinex","SOLUSD",1737438401159,4.2693,234.23,233.99,6.61637344]
["bitfinex","SOLUSD",1737438401365,0.80072985,234.22,234.02,16.85433186]
["bitfinex","SOLUSD",1737438401675,0.12549,234.21,234.02,16.85433186]
["bitfinex","SOLUSD",1737438401976,0.80086283,234.21,234.04,16.85433186]
["bitfinex","SOLUSD",1737438402179,14.9425,234.23,234.04,16.85433186]
["bitfinex","SOLUSD",1737438402355,0.80070949,234.22,234.04,16.85433186]
["bitfinex","SOLUSD",1737438402756,0.80070949,234.22,233.98,34.70549]
["bitfinex","SOLUSD",1737438402757,0.12549,234.21,234.02,16.85433186]
["bitfinex","SOLUSD",1737438402957,0.8009378,234.2,234.02,16.85433186]
["bitfinex","SOLUSD",1737438403370,14.9437,234.21,234.04,16.85433186]
["bitfinex","SOLUSD",1737438403847,0.80082793,234.2,234.0,21.12773186]
["bitfinex","SOLUSD",1737438404050,0.80082793,234.2,234.02,16.85433186]
["bitfinex","SOLUSD",1737438404273,15.0067,234.21,234.02,16.85433186]
["bitfinex","SOLUSD",1737438404482,0.8008533,234.2,233.98,21.12813186]
["bitfinex","SOLUSD",1737438404655,0.8008533,234.2,234.0,16.85433186]
["bitfinex","SOLUSD",1737438405059,10.1987,234.18,234.0,16.85433186]
["bitfinex","SOLUSD",1737438405254,0.80095372,234.17,234.0,16.85433186]
["bitfinex","SOLUSD",1737438405583,10.1987,234.18,234.0,16.85433186]
["bitfinex","SOLUSD",1737438405794,10.1987,234.18,234.0,21.12773186]
["bitfinex","SOLUSD",1737438406279,10.1987,234.18,234.04,16.85433186]
["bitfinex","SOLUSD",1737438406452,0.063,234.21,234.12,16.85433186]
["bitfinex","SOLUSD",1737438406649,0.063,234.21,234.14,16.85433186]
["bitfinex","SOLUSD",1737438407154,0.063,234.21,234.14,21.12513186]
["bitfinex","SOLUSD",1737438407468,0.063,234.21,234.16,16.85433186]
["bitfinex","SOLUSD",1737438407655,4.2686,234.27,234.16,16.85433186]
["bitfinex","SOLUSD",1737438408268,0.80042481,234.26,234.11,4.58]
["bitfinex","SOLUSD",1737438408777,0.80042481,234.26,234.06,4.2722]
["bitfinex","SOLUSD",1737438408975,0.80042481,234.26,234.07,16.85433186]
["bitfinex","SOLUSD",1737438409183,4.2689,234.25,234.07,16.85433186]
["bitfinex","SOLUSD",1737438409380,0.80065833,234.24,234.07,16.85433186]
["bitfinex","SOLUSD",1737438409684,0.80065833,234.24,234.02,4.58]
["bitfinex","SOLUSD",1737438409880,14.9412,234.25,234.05,16.85433186]
["bitfinex","SOLUSD",1737438410184,15.74187195,234.25,234.07,16.85433186]
["bitfinex","SOLUSD",1737438411486,15.74187195,234.25,234.08,4.272]
["bitfinex","SOLUSD",1737438411779,0.8006599,234.24,234.08,4.272]
["bitfinex","SOLUSD",1737438412291,14.9412,234.25,234.08,4.272]
["bitfinex","SOLUSD",1737438412580,4.2693,234.23,234.08,4.272]
["bitfinex","SOLUSD",1737438413316,0.063,234.28,234.13,16.85433186]
["bitfinex","SOLUSD",1737438413468,0.063,234.28,234.17,16.85433186]
["bitfinex","SOLUSD",1737438413673,4.3314,234.28,234.15,16.85433186]
["bitfinex","SOLUSD",1737438414184,0.063,234.28,234.15,16.85433186]
["bitfinex","SOLUSD",1737438414389,0.063,234.28,234.17,16.85433186]
["bitfinex","SOLUSD",1737438414680,0.063,234.28,234.18,4.2702]
["bitfinex","SOLUSD",1737438415064,0.063,234.28,234.19,16.85433186]
["bitfinex","SOLUSD",1737438415270,0.063,234.28,234.22,0.12549]
["bitfinex","SOLUSD",1737438415459,0.063,234.28,234.27,16.85433186]
["bitfinex","SOLUSD",1737438416761,0.063,234.28,234.23,16.85433186]
["bitfinex","SOLUSD",1737438416972,0.063,234.28,234.18,4.2702]
["bitfinex","SOLUSD",1737438417171,0.063,234.28,234.19,30.0]
["bitfinex","SOLUSD",1737438417379,0.063,234.28,234.18,4.2702]
["bitfinex","SOLUSD",1737438417576,0.063,234.28,234.17,16.85433186]
["bitfinex","SOLUSD",1737438417870,4.3315,234.28,234.17,16.85433186]
["bitfinex","SOLUSD",1737438418060,4.3315,234.28,234.16,4.56]
["bitfinex","SOLUSD",1737438418467,2.5881,234.8,234.44,24.027864]
["bitfinex","SOLUSD",1737438418673,10.0316,234.81,234.28,15.5046]
["bitfinex","SOLUSD",1737438418674,1.71145606,234.75,234.66,16.85433186]
["bitfinex","SOLUSD",1737438418871,3.44198916,234.97,234.66,21.11563186]
["bitfinex","SOLUSD",1737438419169,0.85388916,234.94,234.79,16.85433186]
["bitfinex","SOLUSD",1737438419370,0.063,234.94,234.82,16.85433186]
["bitfinex","SOLUSD",1737438419591,0.063,234.94,234.87,16.85433186]
["bitfinex","SOLUSD",1737438419890,2.08164096,234.97,234.85,16.85433186]
["bitfinex","SOLUSD",1737438420196,2.08164096,234.97,234.71,16.85433186]
["bitfinex","SOLUSD",1737438420197,4.9,234.95,234.71,16.85433186]
["bitfinex","SOLUSD",1737438420391,4.9,234.93,234.69,16.85433186]
["bitfinex","SOLUSD",1737438420586,0.25098,234.89,234.6,16.85433186]
["bitfinex","SOLUSD",1737438420894,4.9,234.85,234.66,16.85433186]
["bitfinex","SOLUSD",1737438421194,0.25098,234.83,234.66,16.85433186]
["bitfinex","SOLUSD",1737438421495,0.25098,234.79,234.66,16.85433186]
["bitfinex","SOLUSD",1737438421693,4.9,234.78,234.67,27.20039997]
["bitfinex","SOLUSD",1737438422481,4.9,234.78,234.65,27.20039997]
["bitfinex","SOLUSD",1737438422482,0.12549,234.78,234.65,27.20039997]
["bitfinex","SOLUSD",1737438422677,4.2593,234.78,234.65,27.20039997]
["bitfinex","SOLUSD",1737438423399,4.9,234.78,234.61,0.63907434]
["bitfinex","SOLUSD",1737438423569,0.79088916,234.85,234.66,27.20039997]
["bitfinex","SOLUSD",1737438423570,4.9,234.82,234.66,27.20039997]
["bitfinex","SOLUSD",1737438423775,4.9,234.85,234.72,27.20039997]
["bitfinex","SOLUSD",1737438423995,9.1576,234.88,234.74,27.20039997]
["bitfinex","SOLUSD",1737438424194,4.9,234.85,234.74,27.20039997]
["bitfinex","SOLUSD",1737438424495,0.12549,234.86,234.74,27.20039997]
["bitfinex","SOLUSD",1737438424703,4.9,234.87,234.74,27.20039997]
["bitfinex","SOLUSD",1737438424704,4.9,234.96,234.83,27.20039997]
["bitfinex","SOLUSD",1737438424868,4.9,234.94,234.79,27.20039997]
["bitfinex","SOLUSD",1737438425067,4.9,234.94,234.75,5.66]
["bitfinex","SOLUSD",1737438425068,4.9,234.92,234.77,27.20039997]
["bitfinex","SOLUSD",1737438425284,0.79088916,234.91,234.77,27.20039997]
["bitfinex","SOLUSD",1737438425684,4.9,234.89,234.77,27.20039997]
["bitfinex","SOLUSD",1737438426083,1.04186916,234.88,234.75,27.20039997]
["bitfinex","SOLUSD",1737438426283,4.9,234.86,234.76,30.0]
["bitfinex","SOLUSD",1737438426895,4.9,234.86,234.74,27.20039997]
["bitfinex","SOLUSD",1737438427097,3.91650278,234.86,234.74,27.20039997]
["bitfinex","SOLUSD",1737438427294,0.12549,234.81,234.68,27.20039997]
["bitfinex","SOLUSD",1737438427797,3.11650278,234.82,234.7,27.20039997]
["bitfinex","SOLUSD",1737438428470,3.11650278,234.86,234.74,27.20039997]
["bitfinex","SOLUSD",1737438428874,7.37350278,234.91,234.78,27.20039997]
["bitfinex","SOLUSD",1737438429069,3.11650278,234.92,234.8,27.20039997]
["bitfinex","SOLUSD",1737438429296,4.2564,234.94,234.83,27.20039997]
["bitfinex","SOLUSD",1737438429501,3.11650278,234.92,234.79,27.20039997]
["bitfinex","SOLUSD",1737438429679,3.11650278,234.9,234.77,27.20039997]
["bitfinex","SOLUSD",1737438429989,3.11650278,234.92,234.81,27.20039997]
["bitfinex","SOLUSD",1737438430192,4.2564,234.94,234.72,57.20039997]
["bitfinex","SOLUSD",1737438430193,3.11650278,234.93,234.83,27.20039997]
["bitfinex","SOLUSD",1737438430694,1.3,234.94,234.78,27.20039997]
["bitfinex","SOLUSD",1737438430903,23.776884,234.92,234.76,27.20039997]
["bitfinex","SOLUSD",1737438431289,23.776884,234.92,234.77,30.0]
["bitfinex","SOLUSD",1737438432090,23.776884,234.92,234.68,41.41659622]
["bitfinex","SOLUSD",1737438432091,4.2569,234.91,234.78,27.20039997]
["bitfinex","SOLUSD",1737438432696,4.2569,234.91,234.8,27.20039997]
["bitfinex","SOLUSD",1737438432999,4.2563,234.95,234.84,27.20039997]
["bitfinex","SOLUSD",1737438433799,5.5553,235.0,234.86,27.20039997]
["bitfinex","SOLUSD",1737438434095,4.2547,235.03,234.9,27.20039997]
["bitfinex","SOLUSD",1737438434395,1.3,235.02,234.88,27.20039997]
["bitfinex","SOLUSD",1737438434571,2.4171,235.09,234.88,27.20039997]
["bitfinex","SOLUSD",1737438434572,1.3,235.05,234.95,27.20039997]
["bitfinex","SOLUSD",1737438434774,2.4171,235.09,234.97,27.20039997]
["bitfinex","SOLUSD",1737438434996,2.4171,235.09,234.99,27.20039997]
["bitfinex","SOLUSD",1737438435375,1.3,235.18,235.01,50.97728397]
["bitfinex","SOLUSD",1737438435600,4.2527,235.15,235.01,50.97728397]
["bitfinex","SOLUSD",1737438435892,4.2527,235.15,235.03,27.20039997]
["bitfinex","SOLUSD",1737438436108,1.3,235.19,235.03,57.20039997]
["bitfinex","SOLUSD",1737438436280,4.252,235.18,235.03,57.20039997]
["bitfinex","SOLUSD",1737438436482,1.3,235.17,235.03,57.20039997]
["bitfinex","SOLUSD",1737438438316,4.2524,235.16,235.04,23.776884]
["bitfinex","SOLUSD",1737438438486,4.2524,235.16,235.05,27.20039997]
["bitfinex","SOLUSD",1737438439004,4.2524,235.16,235.04,27.20039997]
["bitfinex","SOLUSD",1737438439182,14.5207,235.21,235.06,27.20039997]
["bitfinex","SOLUSD",1737438439387,4.2523,235.17,235.04,27.20039997]
["bitfinex","SOLUSD",1737438440315,0.25098,235.19,235.06,27.20039997]
["bitfinex","SOLUSD",1737438440516,23.776884,235.16,235.04,27.20039997]
["bitfinex","SOLUSD",1737438440715,1.42549,235.12,234.98,27.20039997]
["bitfinex","SOLUSD",1737438441121,1.42549,235.12,235.0,27.20039997]
["bitfinex","SOLUSD",1737438442023,4.2533,235.11,235.0,27.20039997]
["bitfinex","SOLUSD",1737438442317,0.25098,235.08,235.02,30.0]
["bitfinex","SOLUSD",1737438442504,16.1866,235.11,235.02,30.0]
["bitfinex","SOLUSD",1737438442703,0.25098,235.1,235.02,30.0]
["bitfinex","SOLUSD",1737438444117,4.2536,235.09,235.02,30.0]
["bitfinex","SOLUSD",1737438444304,0.1,235.09,235.02,30.0]
["bitfinex","SOLUSD",1737438445803,0.1,235.06,235.02,30.0]
["bitfinex","SOLUSD",1737438446018,23.776884,235.07,234.94,27.20039997]
["bitfinex","SOLUSD",1737438446226,14.8884,235.08,234.95,30.0]
["bitfinex","SOLUSD",1737438446515,14.9884,235.08,234.96,27.20039997]
["bitfinex","SOLUSD",1737438446903,0.12549,235.07,234.96,27.20039997]
["bitfinex","SOLUSD",1737438447103,0.25098,235.05,234.98,30.0]
["bitfinex","SOLUSD",1737438447315,4.2538,235.08,234.98,30.0]
["bitfinex","SOLUSD",1737438447493,4.2538,235.08,234.98,57.20039997]
["bitfinex","SOLUSD",1737438448119,0.12549,235.1,234.98,57.20039997]
["bitfinex","SOLUSD",1737438448417,0.1,235.1,234.98,30.0]
["bitfinex","SOLUSD",1737438448619,0.35098,235.1,234.98,30.0]
["bitfinex","SOLUSD",1737438448799,0.22549,235.1,234.98,30.0]
["bitfinex","SOLUSD",1737438449196,0.1,235.1,234.98,30.0]
["bitfinex","SOLUSD",1737438449396,0.1,235.11,234.98,30.0]
["bitfinex","SOLUSD",1737438449997,0.1,235.11,234.96,4.256]
["bitfinex","SOLUSD",1737438450526,0.1,235.11,234.97,30.0]
["bitfinex","SOLUSD",1737438450856,4.2535,235.1,234.97,34.2558]
["bitfinex","SOLUSD",1737438451203,24.027864,235.09,234.97,30.0]
["bitfinex","SOLUSD",1737438451910,24.027864,235.09,234.97,30.063]
["bitfinex","SOLUSD",1737438451911,0.25098,235.07,234.97,30.063]
["bitfinex","SOLUSD",1737438452496,0.1,235.08,234.97,0.063]
["bitfinex","SOLUSD",1737438452819,0.1,235.05,234.97,0.063]
["bitfinex","SOLUSD",1737438453022,0.1,235.02,234.97,0.0001]
["bitfinex","SOLUSD",1737438453329,2.4949,235.04,234.97,0.0001]
["bitfinex","SOLUSD",1737438454129,24.027864,235.03,234.97,0.0001]
["bitfinex","SOLUSD",1737438454628,0.25098,234.98,234.77,27.20039997]
["bitfinex","SOLUSD",1737438454830,0.1,234.96,234.8,57.20039997]
["bitfinex","SOLUSD",1737438455527,0.1,234.96,234.81,23.776884]
["bitfinex","SOLUSD",1737438455714,0.1,234.96,234.83,30.0]
["bitfinex","SOLUSD",1737438455919,0.12549,234.94,234.83,30.0]
["bitfinex","SOLUSD",1737438456124,4.2562,234.95,234.83,34.2583]
["bitfinex","SOLUSD",1737438456334,4.2562,234.95,234.83,30.0]
["bitfinex","SOLUSD",1737438456335,14.8967,234.95,234.83,30.0]
["bitfinex","SOLUSD",1737438456810,0.25098,234.94,234.83,34.2582]
["bitfinex","SOLUSD",1737438457007,0.25098,234.94,234.83,30.0]
["bitfinex","SOLUSD",1737438458007,0.12549,234.92,234.83,30.0]
["bitfinex","SOLUSD",1737438458225,24.027864,234.92,234.83,30.0]
["bitfinex","SOLUSD",1737438459729,0.1,234.88,234.75,0.063]
["bitfinex","SOLUSD",1737438460027,0.1,234.91,234.77,27.20039997]
["bitfinex","SOLUSD",1737438460230,1.7090211,234.97,234.81,27.20039997]
["bitfinex","SOLUSD",1737438460427,10.7379,235.01,234.88,27.20039997]
["bitfinex","SOLUSD",1737438460428,0.1,235.01,234.88,27.20039997]
["bitfinex","SOLUSD",1737438460609,0.1,234.99,234.82,27.20039997]
["bitfinex","SOLUSD",1737438460804,0.12549,234.97,234.86,30.0]
["bitfinex","SOLUSD",1737438461002,0.25098,234.97,234.86,30.0]
["bitfinex","SOLUSD",1737438461201,23.776884,235.01,234.86,30.0]
["bitfinex","SOLUSD",1737438462240,14.8935,235.0,234.86,30.0]
["bitfinex","SOLUSD",1737438462425,14.8935,235.0,234.79,4.259]
["bitfinex","SOLUSD",1737438462813,14.8935,235.0,234.77,4.2594]
["bitfinex","SOLUSD",1737438463122,26.317884,234.99,234.79,30.0]
["bitfinex","SOLUSD",1737438463305,12.95549,234.92,234.79,1.5404]
["bitfinex","SOLUSD",1737438463504,0.12549,234.9,234.62,0.063]
["bitfinex","SOLUSD",1737438463708,23.902374,234.86,234.62,0.063]
["bitfinex","SOLUSD",1737438464021,36.732374,234.86,234.62,0.063]
["bitfinex","SOLUSD",1737438464335,0.12549,234.82,234.56,6.61637344]
["bitfinex","SOLUSD",1737438464539,10.0232,234.81,234.49,5.90598451]
["bitfinex","SOLUSD",1737438464831,23.902374,234.79,234.49,5.90598451]
["bitfinex","SOLUSD",1737438465015,9.8191,234.78,234.44,12.99255032]
["bitfinex","SOLUSD",1737438465224,23.902374,234.73,234.44,12.99255032]
["bitfinex","SOLUSD",1737438465530,0.12549,234.69,234.44,12.99255032]
["bitfinex","SOLUSD",1737438465712,5.80549,234.69,234.44,12.99255032]
["bitfinex","SOLUSD",1737438465910,1.7106568,234.71,234.44,12.99255032]
["bitfinex","SOLUSD",1737438466126,14.9119,234.71,234.45,4.2653]
["bitfinex","SOLUSD",1737438466433,36.732374,234.7,234.43,4.2656]
["bitfinex","SOLUSD",1737438466636,23.902374,234.7,234.43,4.2656]
["bitfinex","SOLUSD",1737438466806,0.77803273,234.69,234.43,4.2656]
["bitfinex","SOLUSD",1737438467009,23.902374,234.68,234.43,4.2656]
["bitfinex","SOLUSD",1737438467231,23.902374,234.66,234.4,0.063]
["bitfinex","SOLUSD",1737438467531,36.732374,234.6,234.4,0.063]
["bitfinex","SOLUSD",1737438467705,36.732374,234.58,234.4,0.063]
["bitfinex","SOLUSD",1737438467909,23.902374,234.56,234.4,0.063]
["bitfinex","SOLUSD",1737438468140,24.68040673,234.56,234.4,0.063]
["bitfinex","SOLUSD",1737438468315,23.902374,234.54,234.4,0.063]
["bitfinex","SOLUSD",1737438468640,14.9221,234.55,234.33,0.25098]
["bitfinex","SOLUSD",1737438468641,8.36423434,234.55,234.33,0.25098]
["bitfinex","SOLUSD",1737438468943,23.902374,234.54,234.32,27.20039997]
["bitfinex","SOLUSD",1737438469116,23.902374,234.52,234.29,27.20039997]
["bitfinex","SOLUSD",1737438469315,23.902374,234.5,234.31,27.20039997]
["bitfinex","SOLUSD",1737438469511,23.776884,234.45,234.29,27.20039997]
["bitfinex","SOLUSD",1737438469738,21.05649268,234.42,234.29,27.20039997]
["bitfinex","SOLUSD",1737438470238,21.3465437,234.4,234.29,42.13909997]
["bitfinex","SOLUSD",1737438470532,21.3465437,234.4,234.2,30.0]
["bitfinex","SOLUSD",1737438470737,21.3465437,234.4,234.33,27.20039997]
["bitfinex","SOLUSD",1737438470923,8.36423434,234.41,234.32,27.20039997]
["bitfinex","SOLUSD",1737438471124,19.51654681,234.39,234.27,27.20039997]
["bitfinex","SOLUSD",1737438471532,19.51654681,234.39,234.25,48.54419997]
["bitfinex","SOLUSD",1737438471840,19.51654681,234.39,234.25,69.9954496]
["bitfinex","SOLUSD",1737438472134,19.51654681,234.39,234.26,21.63184732]
["bitfinex","SOLUSD",1737438472333,19.51654681,234.39,234.28,21.42035611]
["bitfinex","SOLUSD",1737438472533,5.7,234.59,234.33,21.66751326]
["bitfinex","SOLUSD",1737438472726,0.79981203,234.58,234.35,0.12549]
["bitfinex","SOLUSD",1737438473034,0.79981203,234.58,234.36,0.53629252]
["bitfinex","SOLUSD",1737438473540,0.79981203,234.58,234.38,21.48752811]
["bitfinex","SOLUSD",1737438473737,0.12549,234.59,234.39,0.12549]
["bitfinex","SOLUSD",1737438473947,0.79961899,234.6,234.43,21.21634869]
["bitfinex","SOLUSD",1737438474134,4.261,234.69,234.48,21.29120022]
["bitfinex","SOLUSD",1737438474316,0.79934754,234.68,234.5,14.9252]
["bitfinex","SOLUSD",1737438474638,0.79934754,234.68,234.59,26.19309712]
["bitfinex","SOLUSD",1737438474819,0.79934754,234.68,234.6,21.95353722]
["bitfinex","SOLUSD",1737438475026,0.79924297,234.76,234.62,21.59234873]
["bitfinex","SOLUSD",1737438475223,0.79924297,234.76,234.61,0.43153151]
["bitfinex","SOLUSD",1737438475224,0.79924297,234.76,234.63,0.51783046]
["bitfinex","SOLUSD",1737438475526,4.2598,234.75,234.63,8.67953445]
["bitfinex","SOLUSD",1737438475852,0.79915907,234.74,234.63,8.67953445]
["bitfinex","SOLUSD",1737438476039,0.79895945,234.73,234.63,8.67953445]
["bitfinex","SOLUSD",1737438476235,28.288164,234.72,234.63,8.67953445]
["bitfinex","SOLUSD",1737438476540,0.79932362,234.71,234.59,26.19309712]
["bitfinex","SOLUSD",1737438476749,4.2596,234.76,234.61,4.2623]
["bitfinex","SOLUSD",1737438476917,0.7992155,234.75,234.61,4.2623]
["bitfinex","SOLUSD",1737438477448,24.027864,234.74,234.61,4.2623]
["bitfinex","SOLUSD",1737438477631,23.902374,234.72,234.61,4.2623]
["bitfinex","SOLUSD",1737438478046,4.2583,234.83,234.61,4.2623]
["bitfinex","SOLUSD",1737438478233,4.2587,234.81,234.59,26.19309712]
["bitfinex","SOLUSD",1737438478554,24.027864,234.79,234.59,26.19309712]
["bitfinex","SOLUSD",1737438478748,24.027864,234.77,234.59,26.19309712]
["bitfinex","SOLUSD",1737438478941,24.027864,234.75,234.59,26.19309712]
["bitfinex","SOLUSD",1737438479147,24.027864,234.73,234.59,26.19309712]
["bitfinex","SOLUSD",1737438479453,34.125164,234.71,234.59,26.19309712]
["bitfinex","SOLUSD",1737438479628,24.027864,234.69,234.59,26.19309712]
["bitfinex","SOLUSD",1737438479828,24.027864,234.67,234.59,26.19309712]
["bitfinex","SOLUSD",1737438480055,23.902374,234.65,234.59,26.19309712]
["bitfinex","SOLUSD",1737438480230,0.79935904,234.64,234.44,0.25098]
["bitfinex","SOLUSD",1737438480558,0.79933515,234.72,234.54,0.25098]
["bitfinex","SOLUSD",1737438480877,0.79933515,234.72,234.48,30.0]
["bitfinex","SOLUSD",1737438480878,0.12549,234.76,234.49,32.84039997]
["bitfinex","SOLUSD",1737438481029,23.902374,234.74,234.49,32.84039997]
["bitfinex","SOLUSD",1737438481224,23.776884,234.72,234.45,63.45539997]
["bitfinex","SOLUSD",1737438481446,226.09622118,234.67,234.24,55.09535741]
["bitfinex","SOLUSD",1737438481650,12.83,234.65,234.26,27.20039997]
["bitfinex","SOLUSD",1737438481823,12.83,234.63,234.26,10.6714]
["bitfinex","SOLUSD",1737438482024,36.606884,234.61,234.32,4.2675]
["bitfinex","SOLUSD",1737438482227,23.776884,234.59,234.33,4.2674]
["bitfinex","SOLUSD",1737438482440,15.72010524,234.58,234.31,4.2678]
["bitfinex","SOLUSD",1737438482830,23.776884,234.57,234.32,0.25098]
["bitfinex","SOLUSD",1737438483138,13.3316,234.55,234.3,39.36296806]
["bitfinex","SOLUSD",1737438483342,1.57793797,234.54,234.3,39.36296806]
["bitfinex","SOLUSD",1737438483547,23.902374,234.52,234.3,39.36296806]
["bitfinex","SOLUSD",1737438483752,23.902374,234.5,234.3,39.36296806]
["bitfinex","SOLUSD",1737438483924,23.902374,234.48,234.3,39.36296806]
["bitfinex","SOLUSD",1737438484127,23.902374,234.46,234.3,39.36296806]
["bitfinex","SOLUSD",1737438484328,23.902374,234.44,234.3,39.36296806]
["bitfinex","SOLUSD",1737438484526,0.79990524,234.43,234.25,0.25098]
["bitfinex","SOLUSD",1737438484738,15.72510524,234.5,234.24,14.9419]
["bitfinex","SOLUSD",1737438485060,24.027864,234.49,234.24,4.2691]
["bitfinex","SOLUSD",1737438485237,0.79990524,234.48,234.24,4.2691]
["bitfinex","SOLUSD",1737438485439,24.027864,234.47,234.24,4.2691]
["bitfinex","SOLUSD",1737438485752,24.027864,234.45,234.24,4.2691]
["bitfinex","SOLUSD",1737438485946,24.027864,234.43,234.24,4.3321]
["bitfinex","SOLUSD",1737438486153,26.1616,234.55,234.24,4.3321]
["bitfinex","SOLUSD",1737438486350,24.027864,234.53,234.24,4.3321]
["bitfinex","SOLUSD",1737438487159,10.6609,234.5,234.24,4.3321]
["bitfinex","SOLUSD",1737438487657,24.027864,234.49,234.24,4.3321]
["bitfinex","SOLUSD",1737438487865,0.25098,234.49,234.25,24.66802998]
["bitfinex","SOLUSD",1737438488163,4.2638,234.53,234.28,0.12549]
["bitfinex","SOLUSD",1737438488335,15.1258,234.55,234.32,0.12549]
["bitfinex","SOLUSD",1737438489138,24.027864,234.54,234.31,14.9374]
["bitfinex","SOLUSD",1737438489659,10.8623,234.55,234.31,14.9374]
["bitfinex","SOLUSD",1737438489848,10.8623,234.55,234.31,4.2678]
["bitfinex","SOLUSD",1737438490434,0.77803273,234.54,234.25,4.2689]
["bitfinex","SOLUSD",1737438490637,4.2638,234.53,234.25,14.9412]
["bitfinex","SOLUSD",1737438491162,4.2638,234.53,234.26,0.25098]
["bitfinex","SOLUSD",1737438491649,4.2638,234.53,234.28,0.12549]
["bitfinex","SOLUSD",1737438491847,10.8623,234.55,234.29,0.12549]
["bitfinex","SOLUSD",1737438492055,10.7265,234.64,234.32,27.20039997]
["bitfinex","SOLUSD",1737438492241,24.027864,234.63,234.33,24.027864]
["bitfinex","SOLUSD",1737438492865,47.76472892,234.67,234.33,24.027864]
["bitfinex","SOLUSD",1737438492866,4.2615,234.66,234.39,0.25098]
["bitfinex","SOLUSD",1737438493172,4.2615,234.66,234.41,0.25098]
["bitfinex","SOLUSD",1737438493366,10.2741,234.72,234.45,0.25098]
["bitfinex","SOLUSD",1737438493550,0.03,234.72,234.52,0.25098]
["bitfinex","SOLUSD",1737438493867,0.03,234.72,234.52,24.027864]
["bitfinex","SOLUSD",1737438494249,0.03,234.72,234.56,23.902374]
["bitfinex","SOLUSD",1737438494453,0.03,234.72,234.59,0.12549]
["bitfinex","SOLUSD",1737438494643,0.03,234.72,234.62,0.12549]
["bitfinex","SOLUSD",1737438494850,0.03,234.72,234.63,0.12549]
["bitfinex","SOLUSD",1737438495068,0.03,234.72,234.65,24.027864]
["bitfinex","SOLUSD",1737438495644,0.03,234.72,234.66,14.9151]
["bitfinex","SOLUSD",1737438496061,4.2572,234.9,234.67,24.027864]
["bitfinex","SOLUSD",1737438496263,4.2562,234.95,234.69,24.027864]
["bitfinex","SOLUSD",1737438496467,4.2562,234.95,234.71,24.027864]
["bitfinex","SOLUSD",1737438496759,23.902374,234.94,234.71,24.027864]
["bitfinex","SOLUSD",1737438497569,10.2818,234.98,234.75,23.902374]
["bitfinex","SOLUSD",1737438497775,0.03,234.76,234.68,4.2611]
["bitfinex","SOLUSD",1737438498064,0.03,234.76,234.58,27.20039997]
["bitfinex","SOLUSD",1737438498245,0.03,234.76,234.62,27.20039997]
["bitfinex","SOLUSD",1737438498772,0.03,234.76,234.63,24.027864]
["bitfinex","SOLUSD",1737438498947,0.03,234.76,234.65,24.027864]
["bitfinex","SOLUSD",1737438499147,0.03,234.76,234.72,0.12549]
["bitfinex","SOLUSD",1737438499350,4.2861,234.96,234.75,23.776884]
["bitfinex","SOLUSD",1737438499571,23.776884,234.95,234.7,27.20039997]
["bitfinex","SOLUSD",1737438499745,4.2861,234.96,234.71,23.776884]
["bitfinex","SOLUSD",1737438500142,23.776884,234.95,234.71,23.776884]
["bitfinex","SOLUSD",1737438500539,4.2861,234.96,234.72,0.12549]
["bitfinex","SOLUSD",1737438500746,4.2861,234.96,234.74,27.20039997]
["bitfinex","SOLUSD",1737438500953,4.2861,234.96,234.73,0.12549]
["bitfinex","SOLUSD",1737438501164,4.2861,234.96,234.74,27.20039997]
["bitfinex","SOLUSD",1737438501352,0.03,234.96,234.77,23.776884]
["bitfinex","SOLUSD",1737438501552,0.03,234.96,234.78,14.9075]
["bitfinex","SOLUSD",1737438501849,0.03,234.96,234.79,23.776884]
["bitfinex","SOLUSD",1737438502468,0.03,234.96,234.78,14.9075]
["bitfinex","SOLUSD",1737438502868,0.03,234.96,234.78,4.2593]
["bitfinex","SOLUSD",1737438503065,0.03,234.96,234.74,4.26]
["bitfinex","SOLUSD",1737438503273,0.03,234.96,234.74,14.91]
["bitfinex","SOLUSD",1737438503577,0.03,234.96,234.74,10.65]
["bitfinex","SOLUSD",1737438503780,0.03,234.96,234.75,23.776884]
["bitfinex","SOLUSD",1737438504079,0.03,234.96,234.76,0.12549]
["bitfinex","SOLUSD",1737438504762,0.03,234.96,234.79,0.25098]
["bitfinex","SOLUSD",1737438504980,0.03,234.96,234.87,0.12549]
["bitfinex","SOLUSD",1737438505166,0.03,234.96,234.84,27.20039997]
["bitfinex","SOLUSD",1737438505553,0.03,235.0,234.88,27.32588997]
["bitfinex","SOLUSD",1737438505755,0.03,235.0,234.91,24.027864]
["bitfinex","SOLUSD",1737438505960,0.03,235.0,234.93,23.902374]
["bitfinex","SOLUSD",1737438506675,0.03,235.0,234.89,0.6382575]
["bitfinex","SOLUSD",1737438506676,0.03,235.0,234.9,27.20039997]
["bitfinex","SOLUSD",1737438506857,0.03,235.0,234.91,14.8992]
["bitfinex","SOLUSD",1737438507070,0.03,235.1,234.92,28.08953387]
["bitfinex","SOLUSD",1737438507566,0.03,235.1,234.94,0.12549]
["bitfinex","SOLUSD",1737438507767,0.03,235.1,234.91,14.8992]
["bitfinex","SOLUSD",1737438507959,0.15549,235.1,234.91,4.2569]
["bitfinex","SOLUSD",1737438508380,0.03,235.1,234.92,0.12549]
["bitfinex","SOLUSD",1737438508659,0.03,235.1,234.87,14.9017]
["bitfinex","SOLUSD",1737438508856,23.902374,235.08,234.87,4.2576]
["bitfinex","SOLUSD",1737438509056,23.902374,235.08,234.87,42.10209997]
["bitfinex","SOLUSD",1737438509262,23.902374,235.08,234.88,23.902374]
["bitfinex","SOLUSD",1737438509461,23.902374,235.08,234.87,14.9017]
["bitfinex","SOLUSD",1737438509684,23.902374,235.08,234.85,4.2579]
["bitfinex","SOLUSD",1737438509976,23.902374,235.08,234.86,23.902374]
["bitfinex","SOLUSD",1737438510483,23.902374,235.08,234.85,4.2579]
["bitfinex","SOLUSD",1737438510676,23.776884,235.06,234.85,4.2579]
["bitfinex","SOLUSD",1737438512867,4.2544,235.05,234.8,14.9062]
["bitfinex","SOLUSD",1737438513057,23.776884,235.04,234.8,4.2589]
["bitfinex","SOLUSD",1737438513792,23.776884,235.04,234.73,56.41562376]
["bitfinex","SOLUSD",1737438513962,23.776884,235.04,234.74,4.26]
["bitfinex","SOLUSD",1737438514287,23.776884,235.04,234.78,23.902374]
["bitfinex","SOLUSD",1737438514587,23.776884,235.04,234.78,0.12549]
["bitfinex","SOLUSD",1737438514588,0.12549,235.03,234.78,0.12549]
["bitfinex","SOLUSD",1737438514965,23.902374,235.01,234.76,4.2596]
["bitfinex","SOLUSD",1737438515290,23.902374,234.99,234.76,4.2596]
["bitfinex","SOLUSD",1737438515960,23.902374,234.99,234.71,4.2605]
["bitfinex","SOLUSD",1737438516164,0.77803273,234.98,234.67,42.11489997]
["bitfinex","SOLUSD",1737438516367,12.6786,235.0,234.7,24.027864]
["bitfinex","SOLUSD",1737438516575,12.6786,235.0,234.73,0.12549]
["bitfinex","SOLUSD",1737438516973,38.796574,234.99,234.74,14.91]
["bitfinex","SOLUSD",1737438518089,15.01969,234.99,234.78,23.902374]
["bitfinex","SOLUSD",1737438518401,4.38099,234.99,234.8,24.027864]
["bitfinex","SOLUSD",1737438518590,4.38099,234.99,234.82,23.902374]
["bitfinex","SOLUSD",1737438519482,10.637,235.03,234.83,14.9042]
["bitfinex","SOLUSD",1737438519983,23.776884,235.02,234.83,14.9042]
["bitfinex","SOLUSD",1737438520183,23.776884,235.02,234.8,4.2589]
["bitfinex","SOLUSD",1737438520390,23.776884,235.06,234.8,4.2589]
["bitfinex","SOLUSD",1737438520571,21.2747,235.02,234.8,4.2589]
["bitfinex","SOLUSD",1737438520975,21.2747,235.02,234.78,4.2592]
["bitfinex","SOLUSD",1737438521181,0.03,234.99,234.78,4.2592]
["bitfinex","SOLUSD",1737438521567,23.776884,234.97,234.67,4.2613]
["bitfinex","SOLUSD",1737438521792,23.776884,234.95,234.67,4.2613]
["bitfinex","SOLUSD",1737438522088,6.11803273,234.94,234.6,39.04032379]
["bitfinex","SOLUSD",1737438522289,24.55491673,234.93,234.64,4.2617]
["bitfinex","SOLUSD",1737438522491,23.776884,234.91,234.65,4.2616]
["bitfinex","SOLUSD",1737438522673,23.776884,234.91,234.66,4.3244]
["bitfinex","SOLUSD",1737438523572,14.8999,234.9,234.68,4.2611]
["bitfinex","SOLUSD",1737438523773,3.1332,234.89,234.66,0.063]
["bitfinex","SOLUSD",1737438524087,23.776884,234.88,234.66,0.063]
["bitfinex","SOLUSD",1737438524470,36.606884,234.88,234.66,0.063]
["bitfinex","SOLUSD",1737438524669,36.606884,234.86,234.66,0.063]
["bitfinex","SOLUSD",1737438524884,12.83,234.83,234.66,0.063]
["bitfinex","SOLUSD",1737438525095,23.776884,234.82,234.66,0.063]
["bitfinex","SOLUSD",1737438525765,12.83,234.79,234.49,4.3274]
["bitfinex","SOLUSD",1737438525985,5.32,234.78,234.49,4.3274]
["bitfinex","SOLUSD",1737438526168,23.776884,234.77,234.49,4.3274]
["bitfinex","SOLUSD",1737438526364,23.776884,234.75,234.49,0.063]
["bitfinex","SOLUSD",1737438526672,23.776884,234.73,234.49,0.063]
["bitfinex","SOLUSD",1737438526877,24.55491673,234.73,234.49,0.063]
["bitfinex","SOLUSD",1737438527475,0.12549,234.7,234.49,0.063]
["bitfinex","SOLUSD",1737438527664,49.18559,234.61,234.42,0.063]
["bitfinex","SOLUSD",1737438527869,12.95549,234.59,234.42,0.063]
["bitfinex","SOLUSD",1737438528077,0.77803273,234.58,234.42,0.063]
["bitfinex","SOLUSD",1737438528477,23.902374,234.55,234.27,26.02122379]
["bitfinex","SOLUSD",1737438528679,23.902374,234.53,234.27,26.02122379]
["bitfinex","SOLUSD",1737438528878,0.77803273,234.52,234.27,26.02122379]
["bitfinex","SOLUSD",1737438529174,29.222374,234.51,234.27,26.02122379]
["bitfinex","SOLUSD",1737438529377,30.00040673,234.51,234.27,26.02122379]
["bitfinex","SOLUSD",1737438529791,35.770674,234.49,234.27,26.02122379]
["bitfinex","SOLUSD",1737438529972,23.902374,234.47,234.27,26.02122379]
["bitfinex","SOLUSD",1737438530170,36.732374,234.45,234.27,26.02122379]
["bitfinex","SOLUSD",1737438530371,0.12549,234.41,234.25,5.76880524]
["bitfinex","SOLUSD",1737438530689,23.902374,234.39,234.25,5.76880524]
["bitfinex","SOLUSD",1737438530996,23.776884,234.35,234.21,39.03183569]
["bitfinex","SOLUSD",1737438531170,12.83,234.3,234.03,91.07428329]
["bitfinex","SOLUSD",1737438531370,27.22628865,234.29,234.03,91.07428329]
["bitfinex","SOLUSD",1737438531584,27.22628865,234.29,234.14,56.31382949]
["bitfinex","SOLUSD",1737438531783,27.22628865,234.29,234.01,0.25098]
["bitfinex","SOLUSD",1737438531784,21.77916917,234.25,234.01,0.25098]
["bitfinex","SOLUSD",1737438531990,21.468111,234.21,233.98,31.47339997]
["bitfinex","SOLUSD",1737438532190,21.36534636,234.19,233.98,31.47339997]
["bitfinex","SOLUSD",1737438532387,21.455955,234.17,233.98,4.273]
["bitfinex","SOLUSD",1737438532593,21.3388772,234.13,233.95,12.9702]
["bitfinex","SOLUSD",1737438532781,21.92940253,234.2,233.95,12.9702]
["bitfinex","SOLUSD",1737438533104,23.776884,234.17,233.9,27.20039997]
["bitfinex","SOLUSD",1737438533274,21.13048758,234.09,233.9,27.20039997]
["bitfinex","SOLUSD",1737438533772,23.776884,234.06,233.95,4.2742]
["bitfinex","SOLUSD",1737438533977,23.776884,234.06,233.88,27.20039997]
["bitfinex","SOLUSD",1737438534185,5.568592,234.05,233.88,27.20039997]
["bitfinex","SOLUSD",1737438534393,21.75633799,234.04,233.9,0.12549]
["bitfinex","SOLUSD",1737438534584,5.568592,234.04,233.9,0.25098]
["bitfinex","SOLUSD",1737438534781,5.568592,234.04,233.89,27.20039997]
["bitfinex","SOLUSD",1737438534984,23.776884,234.03,233.89,0.12549]
["bitfinex","SOLUSD",1737438535204,40.55159559,234.03,233.92,27.20039997]
["bitfinex","SOLUSD",1737438535501,39.49429559,234.03,233.92,27.20039997]
["bitfinex","SOLUSD",1737438535801,37.91039559,234.03,233.91,27.20039997]
["bitfinex","SOLUSD",1737438536297,37.91039559,234.03,233.89,27.20039997]
["bitfinex","SOLUSD",1737438536674,5.568592,234.02,233.89,27.20039997]
["bitfinex","SOLUSD",1737438536980,10.58721159,234.03,233.89,27.20039997]
["bitfinex","SOLUSD",1737438537386,10.58721159,234.03,233.88,27.20039997]
["bitfinex","SOLUSD",1737438537586,0.12549,234.02,233.79,10.6933]
["bitfinex","SOLUSD",1737438537783,23.902374,234.02,233.8,27.20039997]
["bitfinex","SOLUSD",1737438538078,23.902374,234.0,233.76,0.03]
["bitfinex","SOLUSD",1737438538282,23.776884,233.98,233.76,0.03]
["bitfinex","SOLUSD",1737438538484,6.07803273,233.97,233.76,0.03]
["bitfinex","SOLUSD",1737438538874,9.10674687,233.97,233.76,0.03]
["bitfinex","SOLUSD",1737438539278,23.776884,233.95,233.76,0.03]
["bitfinex","SOLUSD",1737438539583,0.12549,233.94,233.76,0.03]
["bitfinex","SOLUSD",1737438539785,36.732374,233.92,233.76,0.03]
["bitfinex","SOLUSD",1737438539984,23.902374,233.9,233.76,0.03]
["bitfinex","SOLUSD",1737438540183,23.902374,233.88,233.76,0.03]
["bitfinex","SOLUSD",1737438540380,23.902374,233.88,233.53,10.7048]
["bitfinex","SOLUSD",1737438540381,23.902374,233.86,233.58,4.2811]
["bitfinex","SOLUSD",1737438540596,23.902374,233.86,233.6,4.2806]
["bitfinex","SOLUSD",1737438540796,0.77803273,233.85,233.54,27.20039997]
["bitfinex","SOLUSD",1737438541002,0.77803273,233.85,233.53,10.7048]
["bitfinex","SOLUSD",1737438541003,23.902374,233.84,233.53,10.7048]
["bitfinex","SOLUSD",1737438541177,23.902374,233.84,233.48,10.7072]
["bitfinex","SOLUSD",1737438541374,36.732374,233.82,233.48,27.20039997]
["bitfinex","SOLUSD",1737438541587,0.12549,233.78,233.46,27.20039997]
["bitfinex","SOLUSD",1737438541899,39.000364,233.76,233.48,4.283]
["bitfinex","SOLUSD",1737438542406,0.77803273,233.75,233.48,42.19089997]
["bitfinex","SOLUSD",1737438542590,24.027864,233.74,233.48,4.283]
["bitfinex","SOLUSD",1737438543507,23.902374,233.72,233.48,4.283]
["bitfinex","SOLUSD",1737438543802,4.2788,233.71,233.48,4.283]
["bitfinex","SOLUSD",1737438544181,12.8192,233.73,233.49,0.25098]
["bitfinex","SOLUSD",1737438544381,16.97078004,233.85,233.57,0.12549]
["bitfinex","SOLUSD",1737438544594,4.2772,233.8,233.69,0.063]
["bitfinex","SOLUSD",1737438544889,4.2765,233.84,233.69,0.063]
["bitfinex","SOLUSD",1737438545096,14.9686,233.82,233.69,0.063]
["bitfinex","SOLUSD",1737438545703,0.12549,233.81,233.69,0.063]
["bitfinex","SOLUSD",1737438547293,24.027864,233.81,233.69,0.063]
["bitfinex","SOLUSD",1737438547693,24.027864,233.79,233.69,0.063]
["bitfinex","SOLUSD",1737438548210,24.027864,233.77,233.69,0.063]
["bitfinex","SOLUSD",1737438548878,0.77803273,233.76,233.45,0.063]
["bitfinex","SOLUSD",1737438549077,37.68242551,233.8,233.45,0.063]
["bitfinex","SOLUSD",1737438549400,24.027864,233.79,233.45,0.063]
["bitfinex","SOLUSD",1737438549781,24.027864,233.79,233.46,4.2833]
["bitfinex","SOLUSD",1737438549980,24.027864,233.77,233.46,14.9917]
["bitfinex","SOLUSD",1737438550588,24.027864,233.77,233.47,0.12549]
["bitfinex","SOLUSD",1737438550902,24.027864,233.77,233.46,31.48369997]
["bitfinex","SOLUSD",1737438551209,24.027864,233.77,233.47,0.12549]
["bitfinex","SOLUSD",1737438551397,24.027864,233.77,233.46,4.2833]
["bitfinex","SOLUSD",1737438551601,24.027864,233.77,233.46,31.48369997]
["bitfinex","SOLUSD",1737438551792,57.7465,233.78,233.48,31.48339997]
["bitfinex","SOLUSD",1737438551793,14.9725,233.76,233.48,31.48339997]
["bitfinex","SOLUSD",1737438551997,23.902374,233.75,233.48,31.48339997]
["bitfinex","SOLUSD",1737438552207,23.902374,233.75,233.48,42.19089997]
["bitfinex","SOLUSD",1737438552384,0.12549,233.75,233.5,27.20039997]
["bitfinex","SOLUSD",1737438552581,0.12549,233.75,233.48,42.19089997]
["bitfinex","SOLUSD",1737438553094,23.776884,233.73,233.49,0.12549]
["bitfinex","SOLUSD",1737438553700,23.776884,233.73,233.51,0.12549]
["bitfinex","SOLUSD",1737438554409,20.1738,233.74,233.51,0.12549]
["bitfinex","SOLUSD",1737438554607,4.2773,233.79,233.56,27.20039997]
["bitfinex","SOLUSD",1737438554782,4.2773,233.79,233.57,0.25098]
["bitfinex","SOLUSD",1737438554989,4.2773,233.79,233.61,0.12549]
["bitfinex","SOLUSD",1737438555194,4.2767,233.82,233.62,14.9815]
["bitfinex","SOLUSD",1737438555811,4.2767,233.82,233.63,0.12549]
["bitfinex","SOLUSD",1737438556022,5.18,233.84,233.65,0.12549]
["bitfinex","SOLUSD",1737438556218,9.4565,233.84,233.65,0.12549]
["bitfinex","SOLUSD",1737438556818,9.4565,233.84,233.67,0.12549]
["bitfinex","SOLUSD",1737438557203,9.4565,233.84,233.68,4.2793]
["bitfinex","SOLUSD",1737438557403,9.4865,233.84,233.68,4.2793]
["bitfinex","SOLUSD",1737438557809,0.03,233.84,233.71,0.12549]
["bitfinex","SOLUSD",1737438558116,0.03,233.84,233.73,0.12549]
["bitfinex","SOLUSD",1737438558504,0.03,233.84,233.74,27.20039997]
["bitfinex","SOLUSD",1737438558814,0.25098,233.83,233.65,0.063]
["bitfinex","SOLUSD",1737438559187,24.027864,233.81,233.65,0.063]
["bitfinex","SOLUSD",1737438559419,24.027864,233.81,233.65,4.3427]
["bitfinex","SOLUSD",1737438559615,23.902374,233.81,233.65,4.3427]
["bitfinex","SOLUSD",1737438559918,23.776884,233.81,233.65,42.24279997]
["bitfinex","SOLUSD",1737438560396,62.8764,233.82,233.65,0.063]
["bitfinex","SOLUSD",1737438560805,23.776884,233.81,233.65,0.063]
["bitfinex","SOLUSD",1737438561004,23.776884,233.79,233.65,0.063]
["bitfinex","SOLUSD",1737438561410,23.776884,233.77,233.65,0.063]
["bitfinex","SOLUSD",1737438562400,36.606884,233.77,233.65,0.063]
["bitfinex","SOLUSD",1737438563208,36.606884,233.77,233.46,4.2833]
["bitfinex","SOLUSD",1737438563397,14.9725,233.76,233.46,4.2833]
["bitfinex","SOLUSD",1737438563596,23.776884,233.75,233.46,4.2833]
["bitfinex","SOLUSD",1737438563991,0.25098,233.74,233.52,0.12549]
["bitfinex","SOLUSD",1737438564209,0.25098,233.74,233.54,0.12549]
["bitfinex","SOLUSD",1737438564396,24.027864,233.75,233.51,27.20039997]
["bitfinex","SOLUSD",1737438564593,24.027864,233.75,233.46,14.9917]
["bitfinex","SOLUSD",1737438564594,0.12549,233.73,233.53,27.20039997]
["bitfinex","SOLUSD",1737438564801,0.12549,233.73,233.54,0.12549]
["bitfinex","SOLUSD",1737438565194,14.9751,233.72,233.55,4.2817]
["bitfinex","SOLUSD",1737438565398,4.2786,233.72,233.55,4.2817]
["bitfinex","SOLUSD",1737438565693,23.776884,233.71,233.55,4.2817]
["bitfinex","SOLUSD",1737438566407,4.40439,233.7,233.55,4.2817]
["bitfinex","SOLUSD",1737438566711,0.12549,233.68,233.5,4.2826]
["bitfinex","SOLUSD",1737438567020,14.9693,233.81,233.53,27.20039997]
["bitfinex","SOLUSD",1737438567212,0.25098,233.8,233.51,27.20039997]
["bitfinex","SOLUSD",1737438567513,24.027864,233.8,233.54,0.25098]
["bitfinex","SOLUSD",1737438567723,24.027864,233.8,233.57,27.20039997]
["bitfinex","SOLUSD",1737438568014,24.027864,233.8,233.53,27.20039997]
["bitfinex","SOLUSD",1737438568616,23.776884,233.78,233.55,0.12549]
["bitfinex","SOLUSD",1737438568800,23.776884,233.78,233.54,4.2819]
["bitfinex","SOLUSD",1737438570611,23.776884,233.78,233.53,0.12549]
["bitfinex","SOLUSD",1737438570813,23.776884,233.76,233.53,0.12549]
["bitfinex","SOLUSD",1737438572117,21.3867,233.79,233.52,4.2822]
["bitfinex","SOLUSD",1737438572118,23.776884,233.74,233.52,4.2822]
["bitfinex","SOLUSD",1737438572313,0.25098,233.73,233.52,4.2822]
["bitfinex","SOLUSD",1737438573218,0.12549,233.7,233.52,4.2822]
["bitfinex","SOLUSD",1737438574020,23.776884,233.71,233.53,0.12549]
["bitfinex","SOLUSD",1737438574804,23.776884,233.71,233.53,27.32588997]
["bitfinex","SOLUSD",1737438575122,0.12549,233.71,233.54,4.2819]
["bitfinex","SOLUSD",1737438576014,2.53190299,233.73,233.54,4.2819]
["bitfinex","SOLUSD",1737438576319,10.697,233.71,233.54,4.2819]
["bitfinex","SOLUSD",1737438576621,5.18,233.7,233.52,4.2822]
["bitfinex","SOLUSD",1737438577520,38.753884,233.69,233.52,4.2822]
["bitfinex","SOLUSD",1737438577814,38.753884,233.69,233.51,4.3454]
["bitfinex","SOLUSD",1737438579895,0.25098,233.68,233.48,4.283]
["bitfinex","SOLUSD",1737438580331,4.2791,233.69,233.54,0.12549]
["bitfinex","SOLUSD",1737438580511,4.2773,233.79,233.55,27.20039997]
["bitfinex","SOLUSD",1737438580831,24.027864,233.76,233.49,27.20039997]
["bitfinex","SOLUSD",1737438580999,24.027864,233.76,233.48,14.9905]
["bitfinex","SOLUSD",1737438581396,24.027864,233.76,233.5,27.20039997]
["bitfinex","SOLUSD",1737438581820,0.25098,233.74,233.52,4.2822]
["bitfinex","SOLUSD",1737438582608,24.027864,233.74,233.52,14.9879]
["bitfinex","SOLUSD",1737438582821,0.12549,233.74,233.55,0.12549]
["bitfinex","SOLUSD",1737438583006,4.2777,233.77,233.59,0.12549]
["bitfinex","SOLUSD",1737438583205,4.2777,233.77,233.6,27.20039997]
["bitfinex","SOLUSD",1737438583424,4.2767,233.82,233.64,27.20039997]
["bitfinex","SOLUSD",1737438583630,4.2767,233.82,233.65,0.12549]
["bitfinex","SOLUSD",1737438583917,23.776884,233.79,233.61,4.2806]
["bitfinex","SOLUSD",1737438584829,23.776884,233.79,233.55,4.2817]
["bitfinex","SOLUSD",1737438585327,23.776884,233.79,233.55,27.20039997]
["bitfinex","SOLUSD",1737438585721,23.776884,233.79,233.53,27.32588997]
["bitfinex","SOLUSD",1737438586116,23.776884,233.77,233.55,0.12549]
["bitfinex","SOLUSD",1737438586627,23.776884,233.77,233.54,14.9867]
["bitfinex","SOLUSD",1737438587327,0.25098,233.76,233.55,0.12549]
["bitfinex","SOLUSD",1737438587925,24.027864,233.74,233.54,14.9867]
["bitfinex","SOLUSD",1737438588134,23.902374,233.74,233.54,14.9867]
["bitfinex","SOLUSD",1737438588734,0.12549,233.73,233.54,4.2819]
["bitfinex","SOLUSD",1737438589035,23.902374,233.74,233.54,4.2819]
["bitfinex","SOLUSD",1737438589929,23.902374,233.74,233.52,10.7053]
["bitfinex","SOLUSD",1737438590132,14.9745,233.73,233.52,14.9875]
["bitfinex","SOLUSD",1737438590636,23.902374,233.72,233.52,14.9875]
["bitfinex","SOLUSD",1737438590845,23.776884,233.72,233.52,4.2822]
["bitfinex","SOLUSD",1737438591733,23.776884,233.72,233.52,21.18138776]
["bitfinex","SOLUSD",1737438592127,4.2788,233.71,233.54,16.89918776]
["bitfinex","SOLUSD",1737438593534,23.776884,233.76,233.54,16.89918776]
["bitfinex","SOLUSD",1737438593734,60.138784,233.76,233.55,4.2817]
["bitfinex","SOLUSD",1737438594040,38.779384,233.76,233.55,4.2817]
["bitfinex","SOLUSD",1737438594923,0.12549,233.75,233.55,10.7043]
["bitfinex","SOLUSD",1737438595308,0.12549,233.75,233.54,4.2819]
["bitfinex","SOLUSD",1737438595718,0.25098,233.75,233.54,4.2819]
["bitfinex","SOLUSD",1737438596933,24.027864,233.73,233.53,0.063]
["bitfinex","SOLUSD",1737438597240,24.027864,233.73,233.53,4.345]
["bitfinex","SOLUSD",1737438597442,24.027864,233.73,233.53,0.063]
["bitfinex","SOLUSD",1737438597642,0.12549,233.7,233.53,0.063]
["bitfinex","SOLUSD",1737438597818,24.027864,233.68,233.53,0.063]
["bitfinex","SOLUSD",1737438598921,23.902374,233.66,233.53,0.063]
["bitfinex","SOLUSD",1737438599822,16.2353,233.65,233.51,0.063]
["bitfinex","SOLUSD",1737438600026,24.184852,233.64,233.45,0.063]
["bitfinex","SOLUSD",1737438600223,4.98,233.63,233.45,0.063]
["bitfinex","SOLUSD",1737438600538,24.184852,233.62,233.45,0.063]
["bitfinex","SOLUSD",1737438601230,23.776884,233.6,233.45,0.063]
["bitfinex","SOLUSD",1737438602537,57.7883,233.61,233.45,0.063]
["bitfinex","SOLUSD",1737438602538,14.9821,233.61,233.45,0.063]
["bitfinex","SOLUSD",1737438602738,17.35272573,233.61,233.45,0.063]
["bitfinex","SOLUSD",1737438603040,23.902374,233.6,233.45,0.063]
["bitfinex","SOLUSD",1737438603525,23.776884,233.58,233.45,0.063]
["bitfinex","SOLUSD",1737438603725,4.281,233.59,233.45,0.063]
["bitfinex","SOLUSD",1737438604148,14.9835,233.59,233.45,0.063]
["bitfinex","SOLUSD",1737438604346,24.027864,233.55,233.45,0.063]
["bitfinex","SOLUSD",1737438604717,17.0611,233.54,233.45,0.063]
["bitfinex","SOLUSD",1737438605519,39.015164,233.53,233.45,0.063]
["bitfinex","SOLUSD",1737438605939,39.015164,233.53,233.44,0.03]
["bitfinex","SOLUSD",1737438606119,39.015164,233.53,233.42,0.03]
["bitfinex","SOLUSD",1737438606324,39.015164,233.53,233.29,0.063]
["bitfinex","SOLUSD",1737438606535,39.015164,233.53,233.45,0.063]
["bitfinex","SOLUSD",1737438606731,39.015164,233.53,233.3,4.2862]
["bitfinex","SOLUSD",1737438607038,39.015164,233.53,233.29,0.063]
["bitfinex","SOLUSD",1737438607219,81.836164,233.53,233.29,0.063]
["bitfinex","SOLUSD",1737438607427,96.99027305,233.53,233.29,0.063]
["bitfinex","SOLUSD",1737438607730,23.776884,233.51,233.29,0.063]
["bitfinex","SOLUSD",1737438608461,36.626884,233.51,233.29,0.063]
["bitfinex","SOLUSD",1737438609244,23.776884,233.49,233.29,0.063]
["bitfinex","SOLUSD",1737438609543,23.776884,233.44,233.29,0.063]
["bitfinex","SOLUSD",1737438610424,23.776884,233.42,233.29,0.063]
["bitfinex","SOLUSD",1737438610633,0.12549,233.41,233.12,13.2179]
["bitfinex","SOLUSD",1737438610826,40.350374,233.39,233.09,0.063]
["bitfinex","SOLUSD",1737438611027,36.752374,233.37,233.09,0.063]
["bitfinex","SOLUSD",1737438611226,0.12549,233.32,233.09,0.063]
["bitfinex","SOLUSD",1737438611618,24.027864,233.3,233.09,0.063]
["bitfinex","SOLUSD",1737438612338,24.027864,233.28,233.09,0.063]
["bitfinex","SOLUSD",1737438613030,24.027864,233.26,233.09,0.063]
["bitfinex","SOLUSD",1737438613948,24.027864,233.24,233.09,0.063]
["bitfinex","SOLUSD",1737438614148,24.027864,233.22,233.09,0.063]
["bitfinex","SOLUSD",1737438614330,4.2876,233.23,233.09,0.063]
["bitfinex","SOLUSD",1737438614526,8.0304,233.25,233.09,4.3531]
["bitfinex","SOLUSD",1737438614940,4.287,233.27,233.09,15.0785]
["bitfinex","SOLUSD",1737438615224,4.9,233.3,233.11,27.59496643]
["bitfinex","SOLUSD",1737438615530,23.776884,233.29,233.09,64.12436643]
["bitfinex","SOLUSD",1737438615732,9.1864,233.3,233.09,64.12436643]
["bitfinex","SOLUSD",1737438616449,27.85836007,233.43,233.09,64.12436643]
["bitfinex","SOLUSD",1737438616450,4.488e-05,233.21,233.16,0.12549]
["bitfinex","SOLUSD",1737438616657,5.73894128,233.31,233.16,0.25098]
["bitfinex","SOLUSD",1737438616947,5.73894128,233.31,233.17,27.59496643]
["bitfinex","SOLUSD",1737438617159,5.73894128,233.31,233.23,27.59496643]
["bitfinex","SOLUSD",1737438617334,25.08555491,233.36,233.23,27.59496643]
["bitfinex","SOLUSD",1737438617534,25.08555491,233.36,233.19,0.12549]
["bitfinex","SOLUSD",1737438617728,25.08555491,233.36,233.2,27.59496643]
["bitfinex","SOLUSD",1737438617939,3.98548,233.35,233.09,85.57526643]
["bitfinex","SOLUSD",1737438618260,24.027864,233.31,233.09,15.0785]
["bitfinex","SOLUSD",1737438618756,4.2857,233.34,233.14,0.12549]
["bitfinex","SOLUSD",1737438618930,4.2857,233.34,233.15,27.59496643]
["bitfinex","SOLUSD",1737438619132,8.6345,233.35,233.19,27.59496643]
["bitfinex","SOLUSD",1737438619352,8.6345,233.35,233.17,27.59496643]
["bitfinex","SOLUSD",1737438619734,16.6718,233.44,233.24,27.59496643]
["bitfinex","SOLUSD",1737438619929,20.9555,233.44,233.26,27.59496643]
["bitfinex","SOLUSD",1737438620139,16.6718,233.44,233.26,27.59496643]
["bitfinex","SOLUSD",1737438620455,12.9373,233.51,233.3,27.59496643]
["bitfinex","SOLUSD",1737438620632,24.027864,233.5,233.27,10.7171]
["bitfinex","SOLUSD",1737438620835,0.25098,233.5,233.27,10.7171]
["bitfinex","SOLUSD",1737438621334,0.25098,233.5,233.24,4.2874]
["bitfinex","SOLUSD",1737438621654,24.027864,233.5,233.24,4.2874]
["bitfinex","SOLUSD",1737438622037,24.027864,233.5,233.19,4.2883]
["bitfinex","SOLUSD",1737438622342,23.902374,233.48,233.18,10.7209]
["bitfinex","SOLUSD",1737438622543,23.902374,233.44,233.1,4.29]
["bitfinex","SOLUSD",1737438622743,23.902374,233.42,233.1,4.29]
["bitfinex","SOLUSD",1737438623054,23.776884,233.4,233.1,4.29]
["bitfinex","SOLUSD",1737438623362,23.776884,233.38,233.1,4.29]
["bitfinex","SOLUSD",1737438623653,23.776884,233.36,233.1,4.29]
["bitfinex","SOLUSD",1737438624227,3.9022,233.33,233.1,4.29]
["bitfinex","SOLUSD",1737438624556,23.776884,233.32,233.09,0.063]
["bitfinex","SOLUSD",1737438624745,36.626884,233.32,233.09,0.063]
["bitfinex","SOLUSD",1737438624934,12.85,233.29,233.09,0.063]
["bitfinex","SOLUSD",1737438625131,3.7786,233.28,233.09,0.063]
["bitfinex","SOLUSD",1737438625744,38.780784,233.27,233.09,0.063]
["bitfinex","SOLUSD",1737438626355,0.12549,233.26,233.09,0.063]
["bitfinex","SOLUSD",1737438626528,0.12549,233.23,233.09,0.063]
["bitfinex","SOLUSD",1737438626848,24.027864,233.21,233.09,0.063]
["bitfinex","SOLUSD",1737438627857,13.2117,233.22,233.09,0.063]
["bitfinex","SOLUSD",1737438627858,24.027864,233.19,233.09,0.063]
["bitfinex","SOLUSD",1737438629051,15.0098,233.18,233.09,0.063]
["bitfinex","SOLUSD",1737438629357,13.2117,233.22,233.09,0.063]
["bitfinex","SOLUSD",1737438629358,4.88,233.21,233.09,4.353]
["bitfinex","SOLUSD",1737438630062,13.2117,233.22,233.09,4.353]
["bitfinex","SOLUSD",1737438630353,23.776884,233.21,233.09,4.353]
["bitfinex","SOLUSD",1737438631461,0.12549,233.2,233.09,0.063]
["bitfinex","SOLUSD",1737438632248,0.25098,233.2,233.09,0.063]
["bitfinex","SOLUSD",1737438632558,0.12549,233.2,233.09,0.063]
["bitfinex","SOLUSD",1737438632758,38.784784,233.21,233.09,0.063]
["bitfinex","SOLUSD",1737438632759,28.064884,233.21,233.09,4.3531]
["bitfinex","SOLUSD",1737438633247,0.25098,233.2,233.09,0.063]
["bitfinex","SOLUSD",1737438634458,4.288,233.21,233.09,4.353]
["bitfinex","SOLUSD",1737438634664,17.4995,233.22,233.09,4.353]
["bitfinex","SOLUSD",1737438635367,13.2117,233.22,233.09,15.0784]
["bitfinex","SOLUSD",1737438635963,23.776884,233.21,233.09,4.353]
["bitfinex","SOLUSD",1737438637439,4.2881,233.2,233.09,4.353]
["bitfinex","SOLUSD",1737438639467,23.902374,233.19,233.09,4.353]
["bitfinex","SOLUSD",1737438639656,23.776884,233.17,233.09,0.063]
["bitfinex","SOLUSD",1737438639844,0.25098,233.16,233.09,0.063]
["bitfinex","SOLUSD",1737438640358,0.12549,233.16,233.09,0.063]
["bitfinex","SOLUSD",1737438640952,0.25098,233.16,233.09,0.063]
["bitfinex","SOLUSD",1737438641865,24.027864,233.14,233.09,0.063]
["bitfinex","SOLUSD",1737438642067,28.887864,233.14,232.97,4.2922]
["bitfinex","SOLUSD",1737438643061,28.887864,233.14,232.97,0.03]
["bitfinex","SOLUSD",1737438643254,23.776884,233.12,232.97,0.03]
["bitfinex","SOLUSD",1737438644654,23.776884,233.1,232.97,0.03]
["bitfinex","SOLUSD",1737438645165,23.776884,233.08,232.97,0.03]
["bitfinex","SOLUSD",1737438647157,0.25098,233.07,232.97,0.03]
["bitfinex","SOLUSD",1737438647364,24.027864,233.05,232.97,0.03]
["bitfinex","SOLUSD",1737438648778,24.027864,233.03,232.97,0.03]
["bitfinex","SOLUSD",1737438649072,0.12549,233.03,232.97,0.03]
["bitfinex","SOLUSD",1737438649575,24.027864,233.03,232.97,0.03]
["bitfinex","SOLUSD",1737438650275,0.25098,233.04,232.97,0.03]
["bitfinex","SOLUSD",1737438650448,0.12549,233.0,232.97,0.03]
["bitfinex","SOLUSD",1737438651868,34.505484,233.02,232.97,0.03]
["bitfinex","SOLUSD",1737438652778,34.505484,233.02,232.85,0.03]
["bitfinex","SOLUSD",1737438653362,36.7164959,233.02,232.85,0.03]
["bitfinex","SOLUSD",1737438653870,62.4651959,233.02,232.85,0.03]
["bitfinex","SOLUSD",1737438654572,0.12549,233.01,232.85,0.03]
["bitfinex","SOLUSD",1737438654777,62.4651959,233.02,232.85,0.03]
["bitfinex","SOLUSD",1737438654778,23.902374,232.99,232.85,0.03]
["bitfinex","SOLUSD",1737438655578,16.2321,232.95,232.68,17.0050166]
["bitfinex","SOLUSD",1737438655751,24.027864,232.94,232.8,0.03755344]
["bitfinex","SOLUSD",1737438655959,24.027864,232.94,232.81,0.03379809]
["bitfinex","SOLUSD",1737438656155,24.027864,232.94,232.71,20.7798166]
["bitfinex","SOLUSD",1737438656371,24.027864,232.94,232.73,0.03768545]
["bitfinex","SOLUSD",1737438656572,24.027864,232.94,232.72,0.04522222]
["bitfinex","SOLUSD",1737438656784,24.027864,232.94,232.72,4.34222222]
["bitfinex","SOLUSD",1737438657357,24.027864,232.94,232.72,0.04522222]
["bitfinex","SOLUSD",1737438657675,24.027864,232.92,232.68,4.2977]
["bitfinex","SOLUSD",1737438658678,23.902374,232.9,232.64,42.71799727]
["bitfinex","SOLUSD",1737438659079,12.9401,232.85,232.53,4.3005]
["bitfinex","SOLUSD",1737438659262,4.8,232.84,232.6,27.67369727]
["bitfinex","SOLUSD",1737438659464,4.8,232.84,232.53,6.45972014]
["bitfinex","SOLUSD",1737438659669,4.8,232.84,232.54,27.67369727]
["bitfinex","SOLUSD",1737438659859,23.776884,232.83,232.54,27.67369727]
["bitfinex","SOLUSD",1737438660580,23.776884,232.81,232.55,4.3001]
["bitfinex","SOLUSD",1737438660876,4.2951,232.82,232.62,27.67369727]
["bitfinex","SOLUSD",1737438661864,23.776884,232.81,232.62,27.67369727]
["bitfinex","SOLUSD",1737438662176,0.12549,232.8,232.6,27.67369727]
["bitfinex","SOLUSD",1737438662377,0.12549,232.8,232.58,27.67369727]
["bitfinex","SOLUSD",1737438662582,4.2957,232.79,232.6,27.67369727]
["bitfinex","SOLUSD",1737438662783,24.027864,232.78,232.55,38.42399727]
["bitfinex","SOLUSD",1737438662974,24.027864,232.78,232.53,27.67369727]
["bitfinex","SOLUSD",1737438663172,24.027864,232.78,232.52,4.3007]
["bitfinex","SOLUSD",1737438663370,24.027864,232.78,232.52,15.0524]
["bitfinex","SOLUSD",1737438663565,24.027864,232.76,232.48,10.7835]
["bitfinex","SOLUSD",1737438663759,24.027864,232.76,232.5,4.3009]
["bitfinex","SOLUSD",1737438663970,24.027864,232.76,232.52,27.67369727]
["bitfinex","SOLUSD",1737438664184,0.25098,232.76,232.59,27.67369727]
["bitfinex","SOLUSD",1737438664486,0.12549,232.76,232.59,27.67369727]
["bitfinex","SOLUSD",1737438664687,4.2964,232.75,232.61,27.67369727]
["bitfinex","SOLUSD",1737438664883,0.12549,232.74,232.59,27.67369727]
["bitfinex","SOLUSD",1737438665090,4.2964,232.75,232.61,27.67369727]
["bitfinex","SOLUSD",1737438665385,12.4731,232.85,232.73,27.67369727]
["bitfinex","SOLUSD",1737438665580,50.65789535,232.91,232.75,27.67369727]
["bitfinex","SOLUSD",1737438665778,54.95139535,232.91,232.75,27.67369727]
["bitfinex","SOLUSD",1737438665986,65.68509535,232.91,232.69,27.67369727]
["bitfinex","SOLUSD",1737438666285,0.25098,232.9,232.63,27.67369727]
["bitfinex","SOLUSD",1737438666488,24.027864,232.9,232.62,27.67369727]
["bitfinex","SOLUSD",1737438666680,23.902374,232.88,232.64,27.67369727]
["bitfinex","SOLUSD",1737438667389,0.12549,232.88,232.64,27.67369727]
["bitfinex","SOLUSD",1737438667577,23.902374,232.88,232.63,4.2986]
["bitfinex","SOLUSD",1737438668294,23.902374,232.88,232.65,27.67369727]
["bitfinex","SOLUSD",1737438668495,26.06105287,232.88,232.65,27.67369727]
["bitfinex","SOLUSD",1737438668667,12.6545,232.92,232.73,27.67369727]
["bitfinex","SOLUSD",1737438668875,12.6545,232.99,232.86,27.67369727]
["bitfinex","SOLUSD",1737438669170,25.08555491,233.0,232.9,27.67369727]
["bitfinex","SOLUSD",1737438669373,25.08555491,233.0,232.92,27.67369727]
["bitfinex","SOLUSD",1737438669579,29.37745491,233.0,232.79,27.67369727]
["bitfinex","SOLUSD",1737438669883,40.10705491,233.0,232.79,27.67369727]
["bitfinex","SOLUSD",1737438670270,40.10705491,233.0,232.81,27.67369727]
["bitfinex","SOLUSD",1737438670563,40.10705491,233.0,232.79,27.67369727]
["bitfinex","SOLUSD",1737438670769,0.25098,232.98,232.74,27.67369727]
["bitfinex","SOLUSD",1737438670970,24.027864,232.98,232.74,27.67369727]
["bitfinex","SOLUSD",1737438671179,24.027864,232.96,232.71,27.67369727]
["bitfinex","SOLUSD",1737438671683,24.027864,232.96,232.69,27.67369727]
["bitfinex","SOLUSD",1737438672388,24.027864,232.96,232.75,27.67369727]
["bitfinex","SOLUSD",1737438672697,24.027864,232.94,232.71,27.67369727]
["bitfinex","SOLUSD",1737438673284,4.96,232.93,232.71,27.67369727]
["bitfinex","SOLUSD",1737438673493,24.027864,232.92,232.71,27.67369727]
["bitfinex","SOLUSD",1737438674290,4.96,232.93,232.75,27.67369727]
["bitfinex","SOLUSD",1737438674479,4.96,232.94,232.75,27.67369727]
["bitfinex","SOLUSD",1737438674799,15.0259,232.93,232.75,27.67369727]
["bitfinex","SOLUSD",1737438675291,23.776884,232.92,232.75,27.67369727]
["bitfinex","SOLUSD",1737438675666,23.776884,232.92,232.69,27.67369727]
["bitfinex","SOLUSD",1737438676386,23.776884,232.92,232.62,4.2988]
["bitfinex","SOLUSD",1737438676387,23.776884,232.92,232.71,27.67369727]
["bitfinex","SOLUSD",1737438676595,4.96,232.91,232.73,27.67369727]
["bitfinex","SOLUSD",1737438676895,2.10624302,232.92,232.77,27.67369727]
["bitfinex","SOLUSD",1737438676896,10.7342,232.9,232.77,27.67369727]
["bitfinex","SOLUSD",1737438677076,10.7342,232.9,232.79,27.67369727]
["bitfinex","SOLUSD",1737438677670,23.776884,232.89,232.75,27.67369727]
["bitfinex","SOLUSD",1737438677994,0.12549,232.88,232.73,27.67369727]
["bitfinex","SOLUSD",1737438678194,0.12549,232.88,232.68,27.67369727]
["bitfinex","SOLUSD",1737438678195,12.5208,232.87,232.7,27.67369727]
["bitfinex","SOLUSD",1737438678495,24.027864,232.86,232.67,27.67369727]
["bitfinex","SOLUSD",1737438678686,4.94,232.85,232.65,27.67369727]
["bitfinex","SOLUSD",1737438678982,24.027864,232.81,232.65,27.67369727]
["bitfinex","SOLUSD",1737438679193,24.027864,232.81,232.67,27.67369727]
["bitfinex","SOLUSD",1737438679493,24.027864,232.81,232.65,27.67369727]
["bitfinex","SOLUSD",1737438679684,24.027864,232.81,232.63,27.67369727]
["bitfinex","SOLUSD",1737438679991,24.027864,232.81,232.61,27.70369727]
["bitfinex","SOLUSD",1737438680387,24.027864,232.81,232.62,0.03]
["bitfinex","SOLUSD",1737438680988,36.5119,232.8,232.62,0.03]
["bitfinex","SOLUSD",1737438681374,24.027864,232.79,232.62,0.03]
["bitfinex","SOLUSD",1737438681565,24.027864,232.79,232.63,27.67369727]
["bitfinex","SOLUSD",1737438681763,24.027864,232.79,232.62,0.03]
["bitfinex","SOLUSD",1737438681984,24.027864,232.77,232.62,0.03]
["bitfinex","SOLUSD",1737438683525,24.027864,232.75,232.62,0.03]
["bitfinex","SOLUSD",1737438683994,15.0368,232.76,232.62,27.70369727]
["bitfinex","SOLUSD",1737438684197,15.0368,232.76,232.64,27.67369727]
["bitfinex","SOLUSD",1737438684573,4.2962,232.76,232.64,27.67369727]
["bitfinex","SOLUSD",1737438684895,4.2962,232.76,232.66,27.67369727]
["bitfinex","SOLUSD",1737438685395,4.2962,232.76,232.64,27.67369727]
["bitfinex","SOLUSD",1737438685895,0.12549,232.74,232.62,27.70369727]
["bitfinex","SOLUSD",1737438686196,0.12549,232.74,232.62,0.03]
["bitfinex","SOLUSD",1737438686490,23.902374,232.75,232.62,0.03]
["bitfinex","SOLUSD",1737438686976,23.902374,232.75,232.63,27.67369727]
["bitfinex","SOLUSD",1737438687181,23.902374,232.75,232.63,12.73074551]
["bitfinex","SOLUSD",1737438687675,24.027864,232.73,232.62,0.03]
["bitfinex","SOLUSD",1737438688174,3.7056,232.82,232.62,0.03]
["bitfinex","SOLUSD",1737438688175,21.24361907,232.93,232.72,27.67369727]
["bitfinex","SOLUSD",1737438688371,4.3563,232.92,232.8,27.67369727]
["bitfinex","SOLUSD",1737438688571,4.3563,232.92,232.82,27.67369727]
["bitfinex","SOLUSD",1737438689073,24.027864,232.91,232.62,16.5265]
["bitfinex","SOLUSD",1737438689288,15.8497,232.9,232.62,0.03]
["bitfinex","SOLUSD",1737438689494,5.06,232.89,232.69,27.67369727]
["bitfinex","SOLUSD",1737438689696,5.06,232.89,232.75,27.67369727]
["bitfinex","SOLUSD",1737438689697,4.294,232.88,232.75,27.67369727]
["bitfinex","SOLUSD",1737438689891,4.294,232.88,232.68,27.67369727]
["bitfinex","SOLUSD",1737438690097,24.027864,232.87,232.72,27.67369727]
["bitfinex","SOLUSD",1737438690298,24.027864,232.87,232.66,10.745]
["bitfinex","SOLUSD",1737438690299,4.294,232.88,232.74,27.67369727]
["bitfinex","SOLUSD",1737438690596,4.294,232.88,232.76,27.67369727]
["bitfinex","SOLUSD",1737438690783,20.1434,232.9,232.79,27.67369727]
["bitfinex","SOLUSD",1737438691406,2.09011005,232.98,232.79,27.67369727]
["bitfinex","SOLUSD",1737438691407,2.09011005,232.98,232.89,27.67369727]
["bitfinex","SOLUSD",1737438691697,0.063,233.09,232.91,27.67369727]
["bitfinex","SOLUSD",1737438691698,4.3533,233.09,232.91,27.67369727]
["bitfinex","SOLUSD",1737438691995,0.063,233.09,233.05,27.67369727]
["bitfinex","SOLUSD",1737438692186,0.063,233.09,233.03,27.67369727]
["bitfinex","SOLUSD",1737438692580,0.063,233.09,233.05,27.67369727]
["bitfinex","SOLUSD",1737438692787,0.063,233.09,233.01,27.67369727]
["bitfinex","SOLUSD",1737438692982,0.063,233.09,233.03,27.67369727]
["bitfinex","SOLUSD",1737438693293,0.063,233.09,233.07,27.67369727]
["bitfinex","SOLUSD",1737438694396,0.063,233.09,233.05,27.67369727]
["bitfinex","SOLUSD",1737438694606,0.063,233.09,233.03,27.67369727]
["bitfinex","SOLUSD",1737438694773,0.063,233.09,232.99,4.2919]
["bitfinex","SOLUSD",1737438694774,0.063,233.09,233.01,27.67369727]
["bitfinex","SOLUSD",1737438695292,0.063,233.09,232.99,31.96559727]
["bitfinex","SOLUSD",1737438695493,0.12549,233.08,232.94,27.67369727]
["bitfinex","SOLUSD",1737438695681,0.12549,233.08,232.96,27.67369727]
["bitfinex","SOLUSD",1737438695879,4.41589,233.08,232.96,27.67369727]
["bitfinex","SOLUSD",1737438696205,23.776884,233.07,232.98,27.67369727]
["bitfinex","SOLUSD",1737438696502,23.776884,233.07,232.96,27.67369727]
["bitfinex","SOLUSD",1737438696693,23.776884,233.07,232.98,27.67369727]
["bitfinex","SOLUSD",1737438698182,0.063,233.09,233.01,27.67369727]
["bitfinex","SOLUSD",1737438698493,0.063,233.09,233.03,27.67369727]
["bitfinex","SOLUSD",1737438698796,0.063,233.09,233.01,27.67369727]
["bitfinex","SOLUSD",1737438699005,0.063,233.09,232.99,27.67369727]
["bitfinex","SOLUSD",1737438699887,4.3533,233.09,232.99,31.96549727]
["bitfinex","SOLUSD",1737438700198,4.3533,233.09,233.01,27.67369727]
["bitfinex","SOLUSD",1737438700594,4.3533,233.09,232.99,31.96549727]
["bitfinex","SOLUSD",1737438700801,23.902374,233.08,232.95,27.67369727]
["bitfinex","SOLUSD",1737438701485,23.902374,233.08,232.93,27.67369727]
["bitfinex","SOLUSD",1737438701682,0.12549,233.07,232.91,27.67369727]
["bitfinex","SOLUSD",1737438701897,0.12549,233.07,232.89,31.96749727]
["bitfinex","SOLUSD",1737438702097,23.776884,233.05,232.89,31.96739727]
["bitfinex","SOLUSD",1737438702402,0.12549,233.04,232.89,27.67369727]
["bitfinex","SOLUSD",1737438702582,0.12549,233.04,232.87,27.67369727]
["bitfinex","SOLUSD",1737438702783,23.902374,233.02,232.85,27.67369727]
["bitfinex","SOLUSD",1737438702982,23.902374,233.02,232.83,27.67369727]
["bitfinex","SOLUSD",1737438704099,16.6279,233.03,232.82,27.67369727]
["bitfinex","SOLUSD",1737438704100,23.902374,233.0,232.82,27.67369727]
["bitfinex","SOLUSD",1737438704399,23.902374,233.0,232.86,27.67369727]
["bitfinex","SOLUSD",1737438705502,0.12549,232.97,232.8,27.67369727]
["bitfinex","SOLUSD",1737438705704,0.12549,232.97,232.79,0.03]
["bitfinex","SOLUSD",1737438705889,0.12549,232.97,232.83,27.67369727]
["bitfinex","SOLUSD",1737438706601,0.12549,232.97,232.81,27.67369727]
["bitfinex","SOLUSD",1737438706799,0.12549,232.97,232.79,0.03]
["bitfinex","SOLUSD",1737438707382,23.902374,232.95,232.79,0.03]
["bitfinex","SOLUSD",1737438707582,23.902374,232.93,232.79,0.03]
["bitfinex","SOLUSD",1737438708606,23.902374,232.91,232.79,0.03]
["bitfinex","SOLUSD",1737438709504,0.12549,232.9,232.79,0.03]
["bitfinex","SOLUSD",1737438710008,4.2938,232.89,232.79,0.03]
["bitfinex","SOLUSD",1737438710187,23.902374,232.88,232.79,0.03]
["bitfinex","SOLUSD",1737438710804,23.776884,232.88,232.79,0.03]
["bitfinex","SOLUSD",1737438711306,4.2938,232.89,232.79,0.03]
["bitfinex","SOLUSD",1737438711505,15.0284,232.89,232.79,0.03]
["bitfinex","SOLUSD",1737438711906,0.12549,232.87,232.79,0.03]
["bitfinex","SOLUSD",1737438712506,23.902374,232.85,232.62,0.03]
["bitfinex","SOLUSD",1737438712810,23.902374,232.85,232.66,27.67369727]
["bitfinex","SOLUSD",1737438713016,23.902374,232.85,232.69,27.67369727]
["bitfinex","SOLUSD",1737438713412,23.902374,232.85,232.63,15.0751]
["bitfinex","SOLUSD",1737438713590,23.902374,232.85,232.68,27.67369727]
["bitfinex","SOLUSD",1737438714006,23.776884,232.83,232.69,4.2975]
["bitfinex","SOLUSD",1737438714594,0.12549,232.82,232.64,4.2984]
["bitfinex","SOLUSD",1737438715113,0.12549,232.82,232.67,27.67369727]
["bitfinex","SOLUSD",1737438715286,23.776884,232.83,232.67,27.67369727]
["bitfinex","SOLUSD",1737438715618,0.12549,232.8,232.63,27.70369727]
["bitfinex","SOLUSD",1737438716111,23.902374,232.78,232.63,0.03]
["bitfinex","SOLUSD",1737438716789,23.902374,232.76,232.63,0.03]
["bitfinex","SOLUSD",1737438717711,23.902374,232.74,232.68,0.03]
["bitfinex","SOLUSD",1737438718082,23.776884,232.72,232.68,0.03]
["bitfinex","SOLUSD",1737438718717,0.12549,232.71,232.63,0.03]
["bitfinex","SOLUSD",1737438720711,23.902374,232.69,232.63,0.03]
["bitfinex","SOLUSD",1737438721711,0.12549,232.68,232.63,0.0001]
["bitfinex","SOLUSD",1737438722584,4.2975,232.69,232.63,0.0001]
["bitfinex","SOLUSD",1737438724009,10.7423,232.73,232.63,0.0001]
["bitfinex","SOLUSD",1737438724812,23.776884,232.72,232.63,0.0001]
["bitfinex","SOLUSD",1737438725312,23.776884,232.7,232.63,0.0001]
["bitfinex","SOLUSD",1737438726526,13.1399,232.77,232.66,27.67369727]
["bitfinex","SOLUSD",1737438727612,17.4361,232.77,232.67,4.2979]
["bitfinex","SOLUSD",1737438727799,0.12549,232.75,232.63,0.0001]
["bitfinex","SOLUSD",1737438729010,0.12549,232.73,232.63,0.0001]
["bitfinex","SOLUSD",1737438729216,23.902374,232.71,232.63,0.0001]
["bitfinex","SOLUSD",1737438729393,15.0433,232.66,232.44,27.67369727]
["bitfinex","SOLUSD",1737438729593,15.0433,232.66,232.42,27.67369727]
["bitfinex","SOLUSD",1737438729794,23.902374,232.65,232.42,27.67369727]
["bitfinex","SOLUSD",1737438730504,0.12549,232.64,232.42,27.67369727]
["bitfinex","SOLUSD",1737438730698,0.12549,232.64,232.4,27.67369727]
["bitfinex","SOLUSD",1737438731415,10.7466,232.63,232.46,27.67369727]
["bitfinex","SOLUSD",1737438731625,10.7466,232.63,232.43,27.67369727]
["bitfinex","SOLUSD",1737438732118,24.027864,232.62,232.43,27.67369727]
["bitfinex","SOLUSD",1737438732617,24.027864,232.62,232.45,27.67369727]
["bitfinex","SOLUSD",1737438733121,24.027864,232.58,232.39,0.03]
["bitfinex","SOLUSD",1737438733307,24.027864,232.56,232.39,0.03]
["bitfinex","SOLUSD",1737438733620,23.902374,232.54,232.39,0.03]
["bitfinex","SOLUSD",1737438733917,23.902374,232.54,232.39,27.70369727]
["bitfinex","SOLUSD",1737438734224,23.902374,232.54,232.4,4.3029]
["bitfinex","SOLUSD",1737438734514,23.776884,232.54,232.45,27.67369727]
["bitfinex","SOLUSD",1737438734694,23.776884,232.56,232.43,27.67369727]
["bitfinex","SOLUSD",1737438735101,23.776884,232.56,232.41,27.67369727]
["bitfinex","SOLUSD",1737438735294,4.3001,232.55,232.43,27.67369727]
["bitfinex","SOLUSD",1737438735520,4.3001,232.55,232.39,27.70369727]
["bitfinex","SOLUSD",1737438735826,15.0504,232.55,232.39,0.03]
["bitfinex","SOLUSD",1737438736118,23.776884,232.54,232.39,0.03]
["bitfinex","SOLUSD",1737438737224,4.3005,232.53,232.41,27.67369727]
["bitfinex","SOLUSD",1737438737398,0.12549,232.52,232.39,0.03]
["bitfinex","SOLUSD",1737438737717,23.902374,232.52,232.39,0.03]
["bitfinex","SOLUSD",1737438737916,0.12549,232.51,232.39,0.03]
["bitfinex","SOLUSD",1737438738316,4.3003,232.55,232.41,27.67369727]
["bitfinex","SOLUSD",1737438738508,17.052,232.57,232.43,27.67369727]
["bitfinex","SOLUSD",1737438738919,23.902374,232.56,232.39,0.03]
["bitfinex","SOLUSD",1737438739106,4.3001,232.55,232.41,27.67369727]
["bitfinex","SOLUSD",1737438739426,4.3001,232.55,232.43,27.67369727]
["bitfinex","SOLUSD",1737438739607,23.902374,232.54,232.43,27.67369727]
["bitfinex","SOLUSD",1737438739808,0.12549,232.53,232.39,27.70369727]
["bitfinex","SOLUSD",1737438740026,0.12549,232.53,232.39,0.03]
["bitfinex","SOLUSD",1737438741028,10.7517,232.52,232.39,0.03]
["bitfinex","SOLUSD",1737438741214,0.12549,232.51,232.39,0.03]
["bitfinex","SOLUSD",1737438743304,23.776884,232.49,232.39,0.03]
["bitfinex","SOLUSD",1737438745320,0.12549,232.46,232.39,0.03]
["bitfinex","SOLUSD",1737438745532,23.902374,232.44,232.39,0.03]
["bitfinex","SOLUSD",1737438745712,23.776884,232.44,232.39,0.03]
["bitfinex","SOLUSD",1737438745909,0.12549,232.43,232.39,0.03]
["bitfinex","SOLUSD",1737438746433,23.776884,232.44,232.39,0.03]
["bitfinex","SOLUSD",1737438747321,16.7508,232.45,232.39,0.03]
["bitfinex","SOLUSD",1737438747623,16.1529,232.53,232.39,27.70369727]
["bitfinex","SOLUSD",1737438747824,12.1424,232.53,232.39,0.03]
["bitfinex","SOLUSD",1737438748015,12.1424,232.53,232.45,27.67369727]
["bitfinex","SOLUSD",1737438748209,4.0105,232.61,232.39,0.03]
["bitfinex","SOLUSD",1737438748210,13.2866,232.6,232.47,27.67369727]
["bitfinex","SOLUSD",1737438748807,4.96,232.67,232.51,27.67369727]
["bitfinex","SOLUSD",1737438749034,4.96,232.67,232.53,27.67369727]
["bitfinex","SOLUSD",1737438749204,13.2866,232.68,232.6,27.67369727]
["bitfinex","SOLUSD",1737438749411,0.063,232.69,232.56,27.67369727]
["bitfinex","SOLUSD",1737438749609,0.12549,232.68,232.52,27.67369727]
["bitfinex","SOLUSD",1737438749816,0.12549,232.68,232.48,1.95420228]
["bitfinex","SOLUSD",1737438749817,24.027864,232.68,232.46,27.67369727]
["bitfinex","SOLUSD",1737438750308,24.027864,232.68,232.44,31.97579727]
["bitfinex","SOLUSD",1737438750508,24.027864,232.68,232.44,4.3021]
["bitfinex","SOLUSD",1737438750811,28.002664,232.66,232.44,31.97579727]
["bitfinex","SOLUSD",1737438751018,24.027864,232.64,232.46,27.67369727]
["bitfinex","SOLUSD",1737438751231,24.027864,232.64,232.47,27.67369727]
["bitfinex","SOLUSD",1737438751529,4.2986,232.63,232.43,27.67369727]
["bitfinex","SOLUSD",1737438751714,24.027864,232.62,232.4,4.3029]
["bitfinex","SOLUSD",1737438752118,24.027864,232.62,232.39,4.333]
["bitfinex","SOLUSD",1737438752634,24.027864,232.62,232.46,27.67369727]
["bitfinex","SOLUSD",1737438752813,0.25098,232.62,232.46,27.67369727]
["bitfinex","SOLUSD",1737438753329,4.96,232.65,232.5,27.67369727]
["bitfinex","SOLUSD",1737438753330,9.2583,232.65,232.5,27.67369727]
["bitfinex","SOLUSD",1737438753633,13.0031,232.67,232.55,27.67369727]
["bitfinex","SOLUSD",1737438753634,17.3011,232.67,232.55,27.67369727]
["bitfinex","SOLUSD",1737438754021,17.3011,232.67,232.45,0.77048484]
["bitfinex","SOLUSD",1737438754022,13.0031,232.67,232.57,27.67369727]
["bitfinex","SOLUSD",1737438754224,0.063,232.69,232.61,27.67369727]
["bitfinex","SOLUSD",1737438754640,0.063,232.69,232.52,0.64465781]
["bitfinex","SOLUSD",1737438754933,0.063,232.64,232.53,27.67369727]
["bitfinex","SOLUSD",1737438755433,23.776884,232.63,232.52,4.3007]
["bitfinex","SOLUSD",1737438756632,0.063,232.64,232.58,27.67369727]
["bitfinex","SOLUSD",1737438757031,0.063,232.64,232.6,27.67369727]
["bitfinex","SOLUSD",1737438757212,0.063,232.64,232.62,27.67369727]
["bitfinex","SOLUSD",1737438757705,0.063,232.64,232.56,28.31831039]
["bitfinex","SOLUSD",1737438757706,0.063,232.64,232.57,0.12549]
["bitfinex","SOLUSD",1737438757910,0.063,232.64,232.63,27.67369727]
["bitfinex","SOLUSD",1737438758332,0.0001,232.64,232.63,27.67369727]
["bitfinex","SOLUSD",1737438758558,0.0001,232.64,232.63,31.97229727]
["bitfinex","SOLUSD",1737438759234,0.063,232.69,232.63,31.97229727]
["bitfinex","SOLUSD",1737438759535,0.063,232.69,232.68,27.67369727]
["bitfinex","SOLUSD",1737438760228,0.0001,232.69,232.68,27.67369727]
["bitfinex","SOLUSD",1737438760615,0.0001,232.69,232.68,31.97139727]
["bitfinex","SOLUSD",1737438760809,0.0001,232.69,232.64,27.67369727]
["bitfinex","SOLUSD",1737438761433,0.0001,232.69,232.6,27.67369727]
["bitfinex","SOLUSD",1737438761633,0.0001,232.69,232.62,27.67369727]
["bitfinex","SOLUSD",1737438761813,0.0001,232.69,232.59,4.2994]
["bitfinex","SOLUSD",1737438761814,0.0001,232.69,232.64,27.67369727]
["bitfinex","SOLUSD",1737438762012,0.0001,232.69,232.68,27.67369727]
["bitfinex","SOLUSD",1737438763424,0.0001,232.69,232.68,31.97139727]
["bitfinex","SOLUSD",1737438763928,0.0001,232.69,232.6,27.67369727]
["bitfinex","SOLUSD",1737438764815,0.0001,232.69,232.55,4.3001]
["bitfinex","SOLUSD",1737438764816,0.0001,232.69,232.62,27.67369727]
["bitfinex","SOLUSD",1737438765518,0.0001,232.69,232.61,4.299]
["bitfinex","SOLUSD",1737438765831,0.0001,232.69,232.58,27.67369727]
["bitfinex","SOLUSD",1737438766032,0.0001,232.69,232.62,27.67369727]
["bitfinex","SOLUSD",1737438766738,0.0001,232.69,232.55,30.0]
["bitfinex","SOLUSD",1737438766925,0.0001,232.69,232.64,27.67369727]
["bitfinex","SOLUSD",1737438767124,0.0001,232.69,232.68,27.67369727]
["bitfinex","SOLUSD",1737438767515,0.0001,232.69,232.68,31.97139727]
["bitfinex","SOLUSD",1737438767915,0.0001,232.69,232.6,4.2992]
["bitfinex","SOLUSD",1737438768116,0.0001,232.69,232.63,27.67369727]
["bitfinex","SOLUSD",1737438768329,0.0001,232.69,232.61,27.67369727]
["bitfinex","SOLUSD",1737438769330,0.0001,232.69,232.58,4.2995]
["bitfinex","SOLUSD",1737438769542,0.0001,232.69,232.57,34.2997]
["bitfinex","SOLUSD",1737438770237,0.0001,232.69,232.57,4.2997]
["bitfinex","SOLUSD",1737438770741,0.0001,232.69,232.64,27.67369727]
["bitfinex","SOLUSD",1737438770911,0.0001,232.69,232.68,27.67369727]
["bitfinex","SOLUSD",1737438771111,12.6428,232.83,232.68,55.34739454]
["bitfinex","SOLUSD",1737438771317,0.063,232.88,232.69,0.64428816]
["bitfinex","SOLUSD",1737438771628,23.902374,232.86,232.73,27.67369727]
["bitfinex","SOLUSD",1737438772146,4.3572,232.87,232.73,27.67369727]
["bitfinex","SOLUSD",1737438772319,15.0928,232.87,232.67,27.67369727]
["bitfinex","SOLUSD",1737438772521,15.0928,232.87,232.65,27.67369727]
["bitfinex","SOLUSD",1737438772743,23.902374,232.86,232.64,27.67369727]
["bitfinex","SOLUSD",1737438773841,23.902374,232.84,232.65,4.2983]
["bitfinex","SOLUSD",1737438774146,0.12549,232.83,232.64,27.67369727]
["bitfinex","SOLUSD",1737438774443,0.12549,232.83,232.6,4.299]
["bitfinex","SOLUSD",1737438774444,24.027864,232.81,232.6,4.299]
["bitfinex","SOLUSD",1737438774647,24.027864,232.79,232.61,30.0]
["bitfinex","SOLUSD",1737438774941,24.027864,232.79,232.54,27.67369727]
["bitfinex","SOLUSD",1737438775239,12.8809,232.78,232.52,31.97439727]
["bitfinex","SOLUSD",1737438775447,12.8809,232.78,232.54,27.67369727]
["bitfinex","SOLUSD",1737438775817,38.938574,232.77,232.52,27.67369727]
["bitfinex","SOLUSD",1737438776226,38.938574,232.77,232.5,27.67369727]
["bitfinex","SOLUSD",1737438776432,4.88,232.76,232.58,27.67369727]
["bitfinex","SOLUSD",1737438776650,4.296,232.77,232.64,27.67369727]
["bitfinex","SOLUSD",1737438776945,4.296,232.77,232.6,27.67369727]
["bitfinex","SOLUSD",1737438777130,0.12549,232.76,232.6,27.67369727]
["bitfinex","SOLUSD",1737438777329,0.12549,232.76,232.53,0.64466269]
["bitfinex","SOLUSD",1737438777330,0.12549,232.76,232.62,27.67369727]
["bitfinex","SOLUSD",1737438777640,12.8809,232.78,232.68,27.67369727]
["bitfinex","SOLUSD",1737438778045,12.8809,232.78,232.69,4.2975]
["bitfinex","SOLUSD",1737438778352,3.7943,232.82,232.72,27.67369727]
["bitfinex","SOLUSD",1737438778852,0.25098,232.81,232.72,27.67369727]
["bitfinex","SOLUSD",1737438779346,0.063,232.76,232.72,27.67369727]
["bitfinex","SOLUSD",1737438779728,0.063,232.76,232.73,4.2968]
["bitfinex","SOLUSD",1737438780250,0.063,232.76,232.74,27.67369727]
["bitfinex","SOLUSD",1737438781454,0.063,232.76,232.75,4.94070095]
["bitfinex","SOLUSD",1737438782050,0.063,232.76,232.75,4.2964]
["bitfinex","SOLUSD",1737438783565,0.063,232.93,232.76,23.776884]
["bitfinex","SOLUSD",1737438783755,0.063,232.93,232.86,27.67369727]
["bitfinex","SOLUSD",1737438784233,0.063,232.93,232.92,27.67369727]
["bitfinex","SOLUSD",1737438784428,0.063,233.05,232.93,23.776884]
["bitfinex","SOLUSD",1737438784628,17.2437,233.25,233.04,55.34739454]
["bitfinex","SOLUSD",1737438784827,17.2437,233.25,233.08,27.67369727]
["bitfinex","SOLUSD",1737438785034,29.48878436,233.22,233.08,27.67369727]
["bitfinex","SOLUSD",1737438785254,0.063,233.1,233.08,27.67369727]
["bitfinex","SOLUSD",1737438785446,0.063,233.1,233.09,0.6432632]
["bitfinex","SOLUSD",1737438785635,0.063,233.1,233.06,27.67369727]
["bitfinex","SOLUSD",1737438785829,0.063,233.1,233.08,27.67369727]
["bitfinex","SOLUSD",1737438786140,0.0001,233.1,233.09,0.64332787]
["bitfinex","SOLUSD",1737438786529,0.0001,233.1,233.08,27.67369727]
["bitfinex","SOLUSD",1737438787141,0.0001,233.1,233.03,27.67369727]
["bitfinex","SOLUSD",1737438787348,0.0001,233.1,233.04,30.0]
["bitfinex","SOLUSD",1737438787755,0.0001,233.1,233.07,27.67369727]
["bitfinex","SOLUSD",1737438787954,0.0001,233.1,233.09,27.67369727]
["bitfinex","SOLUSD",1737438789258,0.0001,233.1,233.09,57.67369727]
["bitfinex","SOLUSD",1737438789446,0.0001,233.12,233.11,27.67369727]
["bitfinex","SOLUSD",1737438789639,0.0001,233.12,233.11,31.96349727]
["bitfinex","SOLUSD",1737438790143,0.063,233.21,233.11,31.96349727]
["bitfinex","SOLUSD",1737438790458,0.063,233.21,233.15,27.67369727]
["bitfinex","SOLUSD",1737438790636,0.063,233.21,233.15,28.3167516]
["bitfinex","SOLUSD",1737438791333,0.063,233.21,233.2,27.67369727]
["bitfinex","SOLUSD",1737438791755,0.063,233.21,233.2,31.96179727]
["bitfinex","SOLUSD",1737438791958,0.063,233.23,233.2,31.96179727]
["bitfinex","SOLUSD",1737438792258,0.063,233.23,233.22,27.67369727]
["bitfinex","SOLUSD",1737438792462,0.0001,233.23,233.22,27.67369727]
["bitfinex","SOLUSD",1737438793238,0.063,233.33,233.22,27.67369727]
["bitfinex","SOLUSD",1737438793564,0.063,233.33,233.29,27.67369727]
["bitfinex","SOLUSD",1737438793757,0.063,233.33,233.32,27.67369727]
["bitfinex","SOLUSD",1737438793949,0.063,233.33,233.3,4.2863]
["bitfinex","SOLUSD",1737438794256,0.063,233.33,233.24,27.67369727]
["bitfinex","SOLUSD",1737438794464,0.063,233.33,233.23,11.36131278]
["bitfinex","SOLUSD",1737438794465,0.063,233.33,233.25,30.0]
["bitfinex","SOLUSD",1737438795352,0.063,233.33,233.26,28.31647753]
["bitfinex","SOLUSD",1737438795555,0.063,233.33,233.26,0.64278026]
["bitfinex","SOLUSD",1737438795759,0.063,233.33,233.25,4.2872]
["bitfinex","SOLUSD",1737438796641,0.063,233.33,233.25,31.96089727]
["bitfinex","SOLUSD",1737438797364,0.063,233.33,233.27,27.67369727]
["bitfinex","SOLUSD",1737438797858,0.063,233.33,233.25,4.2872]
["bitfinex","SOLUSD",1737438798065,0.063,233.33,233.26,30.0]
["bitfinex","SOLUSD",1737438798547,0.063,233.33,233.25,4.2872]
["bitfinex","SOLUSD",1737438799067,0.12549,233.32,233.17,4.2887]
["bitfinex","SOLUSD",1737438799365,0.12549,233.3,233.17,4.2887]
["bitfinex","SOLUSD",1737438799877,23.902374,233.3,233.11,27.67369727]
["bitfinex","SOLUSD",1737438800162,27.846874,233.3,233.03,27.67369727]
["bitfinex","SOLUSD",1737438800537,27.846874,233.3,233.01,27.67369727]
["bitfinex","SOLUSD",1737438800760,27.846874,233.3,233.0,4.2918]
["bitfinex","SOLUSD",1737438801074,0.12549,233.29,233.01,27.67369727]
["bitfinex","SOLUSD",1737438801246,0.12549,233.29,233.03,27.67369727]
["bitfinex","SOLUSD",1737438801446,0.12549,233.29,233.01,27.67369727]
["bitfinex","SOLUSD",1737438801666,23.902374,233.27,233.01,27.67369727]
["bitfinex","SOLUSD",1737438801843,23.902374,233.25,233.01,27.67369727]
["bitfinex","SOLUSD",1737438802043,23.902374,233.25,233.02,30.0]
["bitfinex","SOLUSD",1737438802766,0.12549,233.23,233.03,4.2912]
["bitfinex","SOLUSD",1737438802968,0.12549,233.23,233.03,31.96489727]
["bitfinex","SOLUSD",1737438803264,0.12549,233.23,233.07,27.67369727]
["bitfinex","SOLUSD",1737438803469,4.2872,233.26,233.09,27.67369727]
["bitfinex","SOLUSD",1737438803693,4.2872,233.26,233.1,0.64316339]
["bitfinex","SOLUSD",1737438803850,0.12549,233.25,233.07,27.67369727]
["bitfinex","SOLUSD",1737438804170,0.12549,233.25,233.07,28.31697]
["bitfinex","SOLUSD",1737438804470,23.902374,233.25,233.07,0.64327273]
["bitfinex","SOLUSD",1737438804879,10.7171,233.27,233.07,0.64327273]
["bitfinex","SOLUSD",1737438805052,10.7171,233.27,233.08,4.2903]
["bitfinex","SOLUSD",1737438805053,4.287,233.26,233.08,4.2903]
["bitfinex","SOLUSD",1737438805368,23.902374,233.25,233.08,4.2903]
["bitfinex","SOLUSD",1737438806768,0.12549,233.23,233.09,0.64327316]
["bitfinex","SOLUSD",1737438806967,0.12549,233.23,233.1,27.67369727]
["bitfinex","SOLUSD",1737438807165,0.12549,233.23,233.09,0.64327316]
["bitfinex","SOLUSD",1737438807349,4.3501,233.26,233.1,27.67369727]
["bitfinex","SOLUSD",1737438807556,4.3501,233.26,233.08,27.67369727]
["bitfinex","SOLUSD",1737438807853,0.12549,233.25,233.07,30.0]
["bitfinex","SOLUSD",1737438808056,23.902374,233.25,233.07,30.0]
["bitfinex","SOLUSD",1737438808565,15.0066,233.23,233.07,34.2903]
["bitfinex","SOLUSD",1737438808961,0.25098,233.22,233.07,34.2903]
["bitfinex","SOLUSD",1737438809475,0.25098,233.22,233.08,0.64325995]
["bitfinex","SOLUSD",1737438809662,0.25098,233.22,233.07,72.69029727]
["bitfinex","SOLUSD",1737438809870,0.25098,233.2,233.07,30.0]
["bitfinex","SOLUSD",1737438810262,24.027864,233.18,233.07,30.0]
["bitfinex","SOLUSD",1737438810658,4.2887,233.17,232.98,15.0225]
["bitfinex","SOLUSD",1737438810971,24.027864,233.16,233.0,30.0]
["bitfinex","SOLUSD",1737438811272,0.25098,233.16,233.0,30.0]
["bitfinex","SOLUSD",1737438811981,0.25098,233.16,233.01,4.2916]
["bitfinex","SOLUSD",1737438812156,0.25098,233.16,233.01,31.96529727]
["bitfinex","SOLUSD",1737438812873,23.776884,233.18,233.01,4.2916]
["bitfinex","SOLUSD",1737438813084,23.776884,233.16,233.01,4.2916]
["bitfinex","SOLUSD",1737438813249,23.776884,233.16,233.0,34.2918]
["bitfinex","SOLUSD",1737438814455,4.2885,233.18,233.0,4.2918]
["bitfinex","SOLUSD",1737438814665,23.776884,233.17,233.0,4.2918]
["bitfinex","SOLUSD",1737438814866,23.776884,233.17,232.99,30.0]
["bitfinex","SOLUSD",1737438814867,13.0718,233.16,232.99,30.0]
["bitfinex","SOLUSD",1737438815071,13.0718,233.16,232.99,4.2919]
["bitfinex","SOLUSD",1737438815770,13.0718,233.16,232.99,21.27006391]
["bitfinex","SOLUSD",1737438815960,13.0718,233.16,233.01,16.97816391]
["bitfinex","SOLUSD",1737438816160,0.12549,233.15,233.01,16.97816391]
["bitfinex","SOLUSD",1737438816362,0.12549,233.13,233.02,4.2914]
["bitfinex","SOLUSD",1737438816559,0.25098,233.13,233.02,4.2914]
["bitfinex","SOLUSD",1737438819190,17.3607,233.16,233.01,16.97816391]
["bitfinex","SOLUSD",1737438819484,13.0718,233.16,233.09,16.97816391]
["bitfinex","SOLUSD",1737438819654,12.3744,233.23,233.11,16.97816391]
["bitfinex","SOLUSD",1737438819860,12.3744,233.23,233.12,0.64320872]
["bitfinex","SOLUSD",1737438820083,12.3744,233.23,233.13,16.97816391]
["bitfinex","SOLUSD",1737438820257,12.3744,233.23,233.14,0.64312129]
["bitfinex","SOLUSD",1737438821475,0.063,233.26,233.15,4.289]
["bitfinex","SOLUSD",1737438821676,0.063,233.26,233.24,16.97816391]
["bitfinex","SOLUSD",1737438821868,0.063,233.26,233.25,0.64287735]
["bitfinex","SOLUSD",1737438822068,0.0001,233.26,233.25,0.64287735]
["bitfinex","SOLUSD",1737438822276,0.063,233.33,233.25,0.64287735]
["bitfinex","SOLUSD",1737438822483,0.063,233.33,233.3,16.97816391]
["bitfinex","SOLUSD",1737438822861,0.063,233.33,233.32,16.97816391]
["bitfinex","SOLUSD",1737438823274,0.063,233.33,233.25,30.0]
["bitfinex","SOLUSD",1737438823275,0.063,233.33,233.3,16.97816391]
["bitfinex","SOLUSD",1737438823481,0.063,233.33,233.28,16.97816391]
["bitfinex","SOLUSD",1737438823679,0.063,233.33,233.28,27.52369202]
["bitfinex","SOLUSD",1737438823860,0.063,233.47,233.32,51.30057602]
["bitfinex","SOLUSD",1737438824063,0.063,233.47,233.45,27.52369202]
["bitfinex","SOLUSD",1737438825688,0.063,233.47,233.46,4.92562006]
["bitfinex","SOLUSD",1737438826381,0.063,233.57,233.46,4.92562006]
["bitfinex","SOLUSD",1737438826590,0.063,233.57,233.54,27.52369202]
["bitfinex","SOLUSD",1737438826893,0.063,233.57,233.56,27.52369202]
["bitfinex","SOLUSD",1737438827388,0.0001,233.57,233.56,27.52369202]
["bitfinex","SOLUSD",1737438827591,0.0001,233.57,233.56,31.80519202]
["bitfinex","SOLUSD",1737438829276,0.25098,233.67,233.54,27.52369202]
["bitfinex","SOLUSD",1737438829472,0.25098,233.63,233.54,27.52369202]
["bitfinex","SOLUSD",1737438829680,4.53178,233.61,233.5,27.52369202]
["bitfinex","SOLUSD",1737438830497,0.25098,233.61,233.5,27.52369202]
["bitfinex","SOLUSD",1737438831182,0.25098,233.61,233.52,27.52369202]
["bitfinex","SOLUSD",1737438831567,0.063,233.68,233.52,27.52369202]
["bitfinex","SOLUSD",1737438831793,0.063,233.68,233.46,0.64209919]
["bitfinex","SOLUSD",1737438831794,0.063,233.68,233.57,27.52369202]
["bitfinex","SOLUSD",1737438831990,0.063,233.68,233.59,27.52369202]
["bitfinex","SOLUSD",1737438832177,0.063,233.68,233.61,27.52369202]
["bitfinex","SOLUSD",1737438832580,0.063,233.68,233.62,23.776884]
["bitfinex","SOLUSD",1737438832896,0.063,233.68,233.67,27.52369202]
["bitfinex","SOLUSD",1737438834086,0.063,233.68,233.67,31.80319202]
["bitfinex","SOLUSD",1737438834697,0.063,233.68,233.67,27.52369202]
["bitfinex","SOLUSD",1737438834869,0.063,233.68,233.57,21.4061]
["bitfinex","SOLUSD",1737438834870,0.063,233.68,233.65,4.2797]
["bitfinex","SOLUSD",1737438835077,0.063,233.68,233.58,38.22639202]
["bitfinex","SOLUSD",1737438835297,0.063,233.68,233.56,27.52369202]
["bitfinex","SOLUSD",1737438835488,0.063,233.68,233.57,30.0]
["bitfinex","SOLUSD",1737438835682,0.25098,233.67,233.57,30.0]
["bitfinex","SOLUSD",1737438836099,0.25098,233.67,233.58,4.2811]
["bitfinex","SOLUSD",1737438836295,0.063,233.68,233.58,4.2811]
["bitfinex","SOLUSD",1737438836799,0.25098,233.66,233.5,31.80629202]
["bitfinex","SOLUSD",1737438837096,24.027864,233.66,233.5,31.80629202]
["bitfinex","SOLUSD",1737438837900,23.902374,233.64,233.46,27.52369202]
["bitfinex","SOLUSD",1737438838078,23.902374,233.64,233.5,27.52369202]
["bitfinex","SOLUSD",1737438838394,0.12549,233.64,233.52,27.52369202]
["bitfinex","SOLUSD",1737438838606,0.12549,233.64,233.54,27.52369202]
["bitfinex","SOLUSD",1737438840498,12.8984,233.65,233.5,0.64212828]
["bitfinex","SOLUSD",1737438840499,12.8984,233.65,233.58,27.52369202]
["bitfinex","SOLUSD",1737438840793,0.063,233.68,233.6,27.52369202]
["bitfinex","SOLUSD",1737438841005,0.063,233.68,233.58,27.52369202]
["bitfinex","SOLUSD",1737438841200,0.03,233.66,233.6,27.52369202]
["bitfinex","SOLUSD",1737438841371,0.03,233.66,233.61,0.64182608]
["bitfinex","SOLUSD",1737438841577,0.03,233.66,233.6,27.52369202]
["bitfinex","SOLUSD",1737438841784,1.68343875,233.8,233.6,27.52369202]
["bitfinex","SOLUSD",1737438841982,0.03,233.84,233.64,27.52369202]
["bitfinex","SOLUSD",1737438842282,0.03,233.84,233.69,4.2791]
["bitfinex","SOLUSD",1737438842887,0.03,233.84,233.69,42.50069202]
["bitfinex","SOLUSD",1737438843196,0.03,233.84,233.71,27.52369202]
["bitfinex","SOLUSD",1737438843395,0.03,233.84,233.73,27.52369202]
["bitfinex","SOLUSD",1737438843601,0.03,233.84,233.71,28.16521554]
["bitfinex","SOLUSD",1737438844108,0.03,233.84,233.73,27.52369202]
["bitfinex","SOLUSD",1737438844400,0.03,233.84,233.75,42.49679202]
["bitfinex","SOLUSD",1737438845110,0.03,233.84,233.76,0.64141126]
["bitfinex","SOLUSD",1737438846387,0.03,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1737438846911,0.03,233.84,233.73,27.52369202]
["bitfinex","SOLUSD",1737438847097,0.03,233.84,233.66,27.52369202]
["bitfinex","SOLUSD",1737438847293,0.03,233.84,233.68,30.0]
["bitfinex","SOLUSD",1737438847607,23.932374,233.84,233.62,4.2804]
["bitfinex","SOLUSD",1737438847805,23.902374,233.82,233.58,27.52369202]
["bitfinex","SOLUSD",1737438847998,23.902374,233.82,233.57,4.2813]
["bitfinex","SOLUSD",1737438848511,23.776884,233.8,233.58,27.52369202]
["bitfinex","SOLUSD",1737438848907,23.776884,233.8,233.56,27.52369202]
["bitfinex","SOLUSD",1737438849116,23.776884,233.8,233.51,27.52369202]
["bitfinex","SOLUSD",1737438849293,4.68,233.79,233.55,27.52369202]
["bitfinex","SOLUSD",1737438849693,23.776884,233.78,233.59,27.52369202]
["bitfinex","SOLUSD",1737438850489,23.776884,233.8,233.59,27.52369202]
["bitfinex","SOLUSD",1737438850693,38.746784,233.8,233.6,4.2808]
["bitfinex","SOLUSD",1737438851886,0.12549,233.79,233.57,27.52369202]
["bitfinex","SOLUSD",1737438852090,0.12549,233.77,233.46,0.063]
["bitfinex","SOLUSD",1737438852288,3.7921,233.74,233.46,27.58669202]
["bitfinex","SOLUSD",1737438852485,0.12549,233.73,233.46,31.86999202]
["bitfinex","SOLUSD",1737438852711,0.12549,233.73,233.48,27.52369202]
["bitfinex","SOLUSD",1737438853417,23.902374,233.71,233.46,0.063]
["bitfinex","SOLUSD",1737438853790,12.0911,233.7,233.46,0.063]
["bitfinex","SOLUSD",1737438853987,0.12549,233.65,233.46,0.063]
["bitfinex","SOLUSD",1737438854190,23.902374,233.61,233.36,0.063]
["bitfinex","SOLUSD",1737438854598,23.902374,233.59,233.36,0.063]
["bitfinex","SOLUSD",1737438854999,23.902374,233.59,233.36,4.3481]
["bitfinex","SOLUSD",1737438856319,23.776884,233.57,233.36,0.063]
["bitfinex","SOLUSD",1737438857213,4.68,233.6,233.36,0.063]
["bitfinex","SOLUSD",1737438857214,4.2809,233.6,233.43,27.52369202]
["bitfinex","SOLUSD",1737438857423,4.2809,233.6,233.36,4.99077656]
["bitfinex","SOLUSD",1737438857424,20.2696,233.62,233.45,27.52369202]
["bitfinex","SOLUSD",1737438857604,20.2696,233.62,233.47,27.52369202]
["bitfinex","SOLUSD",1737438857990,23.776884,233.61,233.47,27.52369202]
["bitfinex","SOLUSD",1737438858392,23.776884,233.59,233.48,4.283]
["bitfinex","SOLUSD",1737438858622,23.776884,233.59,233.42,10.7101]
["bitfinex","SOLUSD",1737438858623,23.776884,233.59,233.46,4.2832]
["bitfinex","SOLUSD",1737438858820,12.0911,233.62,233.49,27.52369202]
["bitfinex","SOLUSD",1737438859120,12.0911,233.62,233.53,27.52369202]
["bitfinex","SOLUSD",1737438859312,4.2789,233.7,233.53,27.52369202]
["bitfinex","SOLUSD",1737438859621,14.9763,233.7,233.53,27.52369202]
["bitfinex","SOLUSD",1737438860120,0.12549,233.69,233.53,27.52369202]
["bitfinex","SOLUSD",1737438860309,0.12549,233.69,233.55,27.52369202]
["bitfinex","SOLUSD",1737438860513,13.0749,233.71,233.57,31.80499202]
["bitfinex","SOLUSD",1737438860811,0.12549,233.7,233.59,27.52369202]
["bitfinex","SOLUSD",1737438861130,0.03,233.8,233.63,27.52369202]
["bitfinex","SOLUSD",1737438861420,4.2775,233.78,233.63,27.52369202]
["bitfinex","SOLUSD",1737438861598,4.2775,233.78,233.58,27.52369202]
["bitfinex","SOLUSD",1737438861804,23.902374,233.77,233.58,27.52369202]
["bitfinex","SOLUSD",1737438862010,0.12549,233.77,233.6,27.52369202]
["bitfinex","SOLUSD",1737438862715,4.2776,233.78,233.64,27.52369202]
["bitfinex","SOLUSD",1737438863096,0.03,233.8,233.65,0.64173694]
["bitfinex","SOLUSD",1737438863302,0.03,233.8,233.68,27.52369202]
["bitfinex","SOLUSD",1737438864119,0.15549,233.8,233.7,27.52369202]
["bitfinex","SOLUSD",1737438864422,23.932374,233.8,233.63,27.52369202]
["bitfinex","SOLUSD",1737438864610,23.902374,233.78,233.56,27.52369202]
["bitfinex","SOLUSD",1737438864815,0.12549,233.76,233.57,4.2813]
["bitfinex","SOLUSD",1737438865123,0.12549,233.76,233.66,27.52369202]
["bitfinex","SOLUSD",1737438865299,4.3072,233.8,233.68,27.52369202]
["bitfinex","SOLUSD",1737438865498,4.3072,233.8,233.67,0.64172128]
["bitfinex","SOLUSD",1737438865700,23.902374,233.79,233.66,27.52369202]
["bitfinex","SOLUSD",1737438866598,23.902374,233.79,233.62,27.52369202]
["bitfinex","SOLUSD",1737438866823,4.2775,233.78,233.63,4.2802]
["bitfinex","SOLUSD",1737438867020,0.12549,233.77,233.61,4.2806]
["bitfinex","SOLUSD",1737438869424,0.03,233.8,233.72,4.2786]
["bitfinex","SOLUSD",1737438869626,0.03,233.8,233.74,27.52369202]
["bitfinex","SOLUSD",1737438870004,0.03,233.8,233.75,0.64151459]
["bitfinex","SOLUSD",1737438870718,0.03,233.8,233.75,4.91941459]
["bitfinex","SOLUSD",1737438870924,0.03,233.8,233.71,4.2786]
["bitfinex","SOLUSD",1737438871102,0.03,233.8,233.69,4.279]
["bitfinex","SOLUSD",1737438871303,0.03,233.8,233.7,28.16531262]
["bitfinex","SOLUSD",1737438872427,0.03,233.8,233.71,4.2788]
["bitfinex","SOLUSD",1737438872722,0.03,233.8,233.69,4.279]
["bitfinex","SOLUSD",1737438873632,0.03,233.8,233.65,28.16534831]
["bitfinex","SOLUSD",1737438873803,0.03,233.8,233.61,27.52369202]
["bitfinex","SOLUSD",1737438874000,0.03,233.8,233.59,27.52369202]
["bitfinex","SOLUSD",1737438874322,23.902374,233.76,233.57,4.2813]
["bitfinex","SOLUSD",1737438874716,23.902374,233.76,233.57,31.80499202]
["bitfinex","SOLUSD",1737438875706,23.902374,233.76,233.57,4.2813]
["bitfinex","SOLUSD",1737438875902,23.902374,233.76,233.55,4.2815]
["bitfinex","SOLUSD",1737438876323,23.902374,233.76,233.52,10.7054]
["bitfinex","SOLUSD",1737438876619,23.776884,233.74,233.5,4.2825]
["bitfinex","SOLUSD",1737438877904,23.776884,233.72,233.45,4.2835]
["bitfinex","SOLUSD",1737438878219,23.776884,233.72,233.46,30.0]
["bitfinex","SOLUSD",1737438878654,3.9359,233.69,233.46,30.0]
["bitfinex","SOLUSD",1737438878805,23.776884,233.68,233.46,30.0]
["bitfinex","SOLUSD",1737438879126,23.776884,233.68,233.42,4.284]
["bitfinex","SOLUSD",1737438879330,23.776884,233.68,233.44,27.52369202]
["bitfinex","SOLUSD",1737438879922,4.2793,233.68,233.5,27.52369202]
["bitfinex","SOLUSD",1737438880512,0.12549,233.67,233.5,27.52369202]
["bitfinex","SOLUSD",1737438880713,23.902374,233.67,233.49,4.2828]
["bitfinex","SOLUSD",1737438882129,23.902374,233.65,233.49,4.2828]
["bitfinex","SOLUSD",1737438883338,23.902374,233.65,233.5,27.52369202]
["bitfinex","SOLUSD",1737438883838,23.902374,233.65,233.49,4.2828]
["bitfinex","SOLUSD",1737438884130,23.902374,233.65,233.47,4.2832]
["bitfinex","SOLUSD",1737438884131,23.776884,233.63,233.47,4.2832]
["bitfinex","SOLUSD",1737438884425,23.776884,233.63,233.48,27.52369202]
["bitfinex","SOLUSD",1737438885834,23.776884,233.63,233.5,27.52369202]
["bitfinex","SOLUSD",1737438886331,4.2799,233.65,233.52,27.52369202]
["bitfinex","SOLUSD",1737438887630,23.776884,233.65,233.53,4.2821]
["bitfinex","SOLUSD",1737438887830,3.9359,233.69,233.59,27.52369202]
["bitfinex","SOLUSD",1737438888329,0.12549,233.68,233.61,27.52369202]
["bitfinex","SOLUSD",1737438888529,4.3079,233.76,233.63,27.52369202]
["bitfinex","SOLUSD",1737438888728,0.03,233.76,233.64,0.64178324]
["bitfinex","SOLUSD",1737438889426,0.03,233.76,233.67,27.52369202]
["bitfinex","SOLUSD",1737438889628,0.03,233.76,233.68,4.2793]
["bitfinex","SOLUSD",1737438889829,0.03,233.76,233.69,28.16536231]
["bitfinex","SOLUSD",1737438890039,0.03,233.76,233.66,4.2795]
["bitfinex","SOLUSD",1737438891227,0.03,233.76,233.67,0.64173908]
["bitfinex","SOLUSD",1737438891723,0.03,233.76,233.68,27.52369202]
["bitfinex","SOLUSD",1737438891925,0.03,233.76,233.69,0.64161493]
["bitfinex","SOLUSD",1737438892417,0.03,233.76,233.7,27.52369202]
["bitfinex","SOLUSD",1737438892619,0.03,233.76,233.71,0.64156067]
["bitfinex","SOLUSD",1737438892819,0.03,233.76,233.68,27.52369202]
["bitfinex","SOLUSD",1737438893140,0.03,233.76,233.69,4.2791]
["bitfinex","SOLUSD",1737438893725,0.03,233.76,233.65,4.2799]
["bitfinex","SOLUSD",1737438893928,0.03,233.76,233.68,27.52369202]
["bitfinex","SOLUSD",1737438894127,0.03,233.76,233.68,28.16529157]
["bitfinex","SOLUSD",1737438894436,0.03,233.76,233.7,27.52369202]
["bitfinex","SOLUSD",1737438894739,0.03,233.76,233.68,27.52369202]
["bitfinex","SOLUSD",1737438894937,0.03,233.76,233.72,27.52369202]
["bitfinex","SOLUSD",1737438895151,0.03,233.76,233.73,0.64149175]
["bitfinex","SOLUSD",1737438895324,0.03,233.76,233.74,4.2782]
["bitfinex","SOLUSD",1737438895527,0.03,233.76,233.75,0.64146985]
["bitfinex","SOLUSD",1737438897151,0.03,233.76,233.75,0.64151504]
["bitfinex","SOLUSD",1737438897449,0.03,233.76,233.75,4.91951504]
["bitfinex","SOLUSD",1737438898651,0.03,233.76,233.71,27.52369202]
["bitfinex","SOLUSD",1737438899327,0.03,233.76,233.72,0.64157966]
["bitfinex","SOLUSD",1737438899529,0.03,233.76,233.73,27.52369202]
["bitfinex","SOLUSD",1737438899729,0.03,233.76,233.74,0.64148958]
["bitfinex","SOLUSD",1737438900039,0.03,233.76,233.72,4.2784]
["bitfinex","SOLUSD",1737438900654,0.03,233.76,233.65,27.52369202]
["bitfinex","SOLUSD",1737438900825,0.03,233.76,233.63,27.52369202]
["bitfinex","SOLUSD",1737438901027,0.03,233.76,233.61,27.52369202]
["bitfinex","SOLUSD",1737438901529,0.03,233.76,233.63,27.52369202]
["bitfinex","SOLUSD",1737438901738,0.03,233.76,233.65,27.52369202]
["bitfinex","SOLUSD",1737438902147,0.03,233.76,233.61,0.64177626]
["bitfinex","SOLUSD",1737438902354,0.03,233.76,233.6,4.2808]
["bitfinex","SOLUSD",1737438903148,0.03,233.76,233.63,27.52369202]
["bitfinex","SOLUSD",1737438903451,0.03,233.76,233.67,27.52369202]
["bitfinex","SOLUSD",1737438904459,0.03,233.76,233.63,27.52369202]
["bitfinex","SOLUSD",1737438904631,0.03,233.76,233.61,27.52369202]
["bitfinex","SOLUSD",1737438904828,0.03,233.76,233.56,4.2814]
["bitfinex","SOLUSD",1737438905040,23.776884,233.74,233.54,31.80539202]
["bitfinex","SOLUSD",1737438905238,0.12549,233.71,233.54,4.2817]
["bitfinex","SOLUSD",1737438905650,0.12549,233.71,233.47,10.7078]
["bitfinex","SOLUSD",1737438905957,0.12549,233.71,233.52,27.52369202]
["bitfinex","SOLUSD",1737438906158,0.12549,233.71,233.54,27.52369202]
["bitfinex","SOLUSD",1737438906337,0.12549,233.71,233.58,27.52369202]
["bitfinex","SOLUSD",1737438906538,0.12549,233.71,233.49,4.2828]
["bitfinex","SOLUSD",1737438906539,0.12549,233.71,233.56,27.52369202]
["bitfinex","SOLUSD",1737438906737,0.12549,233.71,233.58,27.52369202]
["bitfinex","SOLUSD",1737438906954,0.12549,233.69,233.59,4.281]
["bitfinex","SOLUSD",1737438907352,4.40429,233.71,233.59,4.281]
["bitfinex","SOLUSD",1737438908346,4.40429,233.71,233.57,10.7032]
["bitfinex","SOLUSD",1737438908545,4.40429,233.71,233.57,14.9845]
["bitfinex","SOLUSD",1737438909462,4.279,233.7,233.54,27.52369202]
["bitfinex","SOLUSD",1737438909761,23.776884,233.69,233.53,4.2819]
["bitfinex","SOLUSD",1737438909952,4.279,233.7,233.56,27.52369202]
["bitfinex","SOLUSD",1737438910156,4.279,233.7,233.56,28.16556646]
["bitfinex","SOLUSD",1737438910663,4.279,233.7,233.58,27.52369202]
["bitfinex","SOLUSD",1737438911057,4.279,233.7,233.59,4.281]
["bitfinex","SOLUSD",1737438911558,23.776884,233.7,233.54,27.52369202]
["bitfinex","SOLUSD",1737438911756,23.776884,233.7,233.55,4.2817]
["bitfinex","SOLUSD",1737438911970,23.776884,233.7,233.5,27.52369202]
["bitfinex","SOLUSD",1737438912169,23.776884,233.7,233.49,4.2828]
["bitfinex","SOLUSD",1737438913169,23.902374,233.67,233.49,4.2828]
["bitfinex","SOLUSD",1737438913467,23.902374,233.67,233.5,27.52369202]
["bitfinex","SOLUSD",1737438914156,23.902374,233.65,233.51,4.2824]
["bitfinex","SOLUSD",1737438915670,23.902374,233.63,233.46,0.063]
["bitfinex","SOLUSD",1737438916477,23.902374,233.61,233.46,4.3463]
["bitfinex","SOLUSD",1737438916647,23.776884,233.59,233.46,0.063]
["bitfinex","SOLUSD",1737438916972,23.776884,233.59,233.36,0.063]
["bitfinex","SOLUSD",1737438917182,23.776884,233.55,233.36,0.063]
["bitfinex","SOLUSD",1737438917477,23.776884,233.53,233.36,0.063]
["bitfinex","SOLUSD",1737438918168,23.776884,233.51,233.36,0.063]
["bitfinex","SOLUSD",1737438919966,0.12549,233.5,233.36,0.063]
["bitfinex","SOLUSD",1737438920177,0.12549,233.48,233.36,0.063]
["bitfinex","SOLUSD",1737438922165,23.902374,233.46,233.36,0.063]
["bitfinex","SOLUSD",1737438924174,10.7063,233.51,233.36,4.3481]
["bitfinex","SOLUSD",1737438924674,23.776884,233.5,233.36,4.3481]
["bitfinex","SOLUSD",1737438924972,38.766084,233.5,233.36,0.063]
["bitfinex","SOLUSD",1737438926160,60.179284,233.5,233.36,0.063]
["bitfinex","SOLUSD",1737438927782,0.12549,233.49,233.36,0.063]
["bitfinex","SOLUSD",1737438928379,23.902374,233.47,233.36,0.063]
["bitfinex","SOLUSD",1737438928684,23.902374,233.45,233.36,0.063]
["bitfinex","SOLUSD",1737438928872,23.902374,233.45,233.23,4.2874]
["bitfinex","SOLUSD",1737438929079,23.902374,233.45,233.22,4.3177]
["bitfinex","SOLUSD",1737438930185,23.902374,233.43,233.22,0.03]
["bitfinex","SOLUSD",1737438931262,23.776884,233.41,233.22,0.03]
["bitfinex","SOLUSD",1737438932579,14.9944,233.42,233.23,16.94998551]
["bitfinex","SOLUSD",1737438932580,4.2841,233.42,233.23,16.94998551]
["bitfinex","SOLUSD",1737438932763,4.2841,233.42,233.24,0.64274471]
["bitfinex","SOLUSD",1737438932965,23.776884,233.41,233.22,0.03]
["bitfinex","SOLUSD",1737438933673,14.993,233.44,233.22,0.03]
["bitfinex","SOLUSD",1737438934283,23.776884,233.43,233.22,0.03]
["bitfinex","SOLUSD",1737438935489,0.12549,233.42,233.22,0.03]
["bitfinex","SOLUSD",1737438935786,0.12549,233.4,233.22,0.03]
["bitfinex","SOLUSD",1737438937484,4.2846,233.39,233.22,0.6729223]
["bitfinex","SOLUSD",1737438937662,10.7102,233.43,233.23,16.94998551]
["bitfinex","SOLUSD",1737438938698,10.7102,233.43,233.24,15.0059]
["bitfinex","SOLUSD",1737438938699,0.12549,233.4,233.24,15.0059]
["bitfinex","SOLUSD",1737438940194,4.2846,233.39,233.24,10.7185]
["bitfinex","SOLUSD",1737438940886,23.776884,233.38,233.23,4.2876]
["bitfinex","SOLUSD",1737438941090,23.776884,233.38,233.22,4.3177]
["bitfinex","SOLUSD",1737438941264,23.776884,233.38,233.22,0.03]
["bitfinex","SOLUSD",1737438942391,21.4233,233.39,233.22,0.03]
["bitfinex","SOLUSD",1737438942797,14.9944,233.42,233.22,0.03]
["bitfinex","SOLUSD",1737438943881,21.4203,233.43,233.22,0.03]
["bitfinex","SOLUSD",1737438943882,0.12549,233.39,233.22,0.03]
["bitfinex","SOLUSD",1737438945079,23.902374,233.37,233.22,0.03]
["bitfinex","SOLUSD",1737438946090,4.2852,233.36,233.22,0.03]
["bitfinex","SOLUSD",1737438946393,23.902374,233.33,233.22,0.03]
["bitfinex","SOLUSD",1737438946697,23.902374,233.31,233.03,16.5168]
["bitfinex","SOLUSD",1737438946868,23.902374,233.31,233.03,12.2257]
["bitfinex","SOLUSD",1737438947188,23.902374,233.31,233.07,16.94998551]
["bitfinex","SOLUSD",1737438947398,25.68010502,233.31,233.08,4.2902]
["bitfinex","SOLUSD",1737438947692,25.68010502,233.31,233.06,4.2906]
["bitfinex","SOLUSD",1737438948196,23.776884,233.29,233.02,4.1051]
["bitfinex","SOLUSD",1737438948369,23.776884,233.29,232.99,4.3218]
["bitfinex","SOLUSD",1737438948991,24.24287041,233.29,232.99,4.3218]
["bitfinex","SOLUSD",1737438949495,24.24287041,233.29,233.0,4.3217]
["bitfinex","SOLUSD",1737438949701,23.776884,233.29,233.0,0.03]
["bitfinex","SOLUSD",1737438949888,23.776884,233.29,233.0,16.97998551]
["bitfinex","SOLUSD",1737438950197,23.776884,233.27,233.04,4.291]
["bitfinex","SOLUSD",1737438950586,23.776884,233.27,233.02,16.94998551]
["bitfinex","SOLUSD",1737438950789,23.776884,233.27,233.04,16.94998551]
["bitfinex","SOLUSD",1737438950986,36.4367,233.28,233.04,16.94998551]
["bitfinex","SOLUSD",1737438951201,36.4367,233.28,233.09,4.2901]
["bitfinex","SOLUSD",1737438951577,15.0033,233.28,233.12,4.3525]
["bitfinex","SOLUSD",1737438951972,4.2864,233.3,233.14,16.94998551]
["bitfinex","SOLUSD",1737438952484,0.12549,233.29,233.14,16.94998551]
["bitfinex","SOLUSD",1737438952677,0.12549,233.29,233.15,4.289]
["bitfinex","SOLUSD",1737438953280,0.12549,233.31,233.15,4.289]
["bitfinex","SOLUSD",1737438953794,0.12549,233.29,233.15,4.289]
["bitfinex","SOLUSD",1737438955193,0.12549,233.29,233.16,16.94998551]
["bitfinex","SOLUSD",1737438955400,4.2854,233.35,233.19,16.94998551]
["bitfinex","SOLUSD",1737438956496,23.902374,233.34,233.2,4.2881]
["bitfinex","SOLUSD",1737438957180,23.902374,233.34,233.09,3.9505]
["bitfinex","SOLUSD",1737438957380,23.902374,233.34,233.12,0.063]
["bitfinex","SOLUSD",1737438958499,36.4289,233.33,233.12,4.3526]
["bitfinex","SOLUSD",1737438958802,15.0001,233.33,233.16,16.94998551]
["bitfinex","SOLUSD",1737438958986,15.0001,233.33,233.14,16.94998551]
["bitfinex","SOLUSD",1737438959703,0.12549,233.32,233.12,4.3526]
["bitfinex","SOLUSD",1737438959899,16.6564,233.28,232.98,0.063]
["bitfinex","SOLUSD",1737438960074,82.7521,233.31,232.91,0.063]
["bitfinex","SOLUSD",1737438960075,30.0,233.15,232.91,0.063]
["bitfinex","SOLUSD",1737438960278,23.776884,233.1,232.88,6.60097114]
["bitfinex","SOLUSD",1737438960480,23.776884,233.05,232.74,12.6593]
["bitfinex","SOLUSD",1737438960693,21.72203127,233.07,232.89,16.94998551]
["bitfinex","SOLUSD",1737438960898,0.643,233.09,232.87,20.68848551]
["bitfinex","SOLUSD",1737438961104,23.776884,233.05,232.87,20.68848551]
["bitfinex","SOLUSD",1737438961279,13.1635,233.14,232.93,16.94998551]
["bitfinex","SOLUSD",1737438961479,13.1635,233.21,233.0,16.94998551]
["bitfinex","SOLUSD",1737438961704,13.1635,233.21,233.02,27.58555947]
["bitfinex","SOLUSD",1737438961912,23.776884,233.19,233.03,4.2912]
["bitfinex","SOLUSD",1737438962199,15.6451,233.3,233.1,27.58555947]
["bitfinex","SOLUSD",1737438962500,15.6451,233.3,233.06,27.58555947]
["bitfinex","SOLUSD",1737438962501,0.643,233.29,233.06,27.58555947]
["bitfinex","SOLUSD",1737438962815,45.45776042,233.26,232.8,12.7956]
["bitfinex","SOLUSD",1737438963101,45.45776042,233.26,232.57,178.43287578]
["bitfinex","SOLUSD",1737438963102,23.776884,233.1,232.72,12.3988]
["bitfinex","SOLUSD",1737438963276,23.776884,233.08,232.72,12.3988]
["bitfinex","SOLUSD",1737438963477,0.80525894,233.07,232.76,4.3261]
["bitfinex","SOLUSD",1737438963901,15.0175,233.06,232.78,4.2959]
["bitfinex","SOLUSD",1737438964086,0.80484102,233.05,232.81,23.776884]
["bitfinex","SOLUSD",1737438964294,23.902374,233.04,232.82,0.32342949]
["bitfinex","SOLUSD",1737438964684,23.902374,233.02,232.82,0.32342949]
["bitfinex","SOLUSD",1737438964883,23.902374,233.0,232.76,5.13]
["bitfinex","SOLUSD",1737438965108,23.902374,232.98,232.77,4.296]
["bitfinex","SOLUSD",1737438965405,0.12549,232.96,232.77,4.296]
["bitfinex","SOLUSD",1737438966209,23.902374,232.94,232.77,4.296]
["bitfinex","SOLUSD",1737438967301,0.12549,232.92,232.77,4.296]
["bitfinex","SOLUSD",1737438967505,24.70745628,232.92,232.76,0.03]
["bitfinex","SOLUSD",1737438968006,0.12549,232.92,232.76,0.03]
["bitfinex","SOLUSD",1737438968186,0.12549,232.92,232.76,4.3261]
["bitfinex","SOLUSD",1737438968387,0.80511225,233.01,232.76,4.3261]
["bitfinex","SOLUSD",1737438968388,4.2924,232.97,232.77,24.10089714]
["bitfinex","SOLUSD",1737438968591,4.2924,232.97,232.78,12.86]
["bitfinex","SOLUSD",1737438968801,4.2916,233.01,232.79,0.32361708]
["bitfinex","SOLUSD",1737438968997,23.776884,233.0,232.79,0.32361708]
["bitfinex","SOLUSD",1737438969606,23.776884,233.02,232.79,0.32361708]
["bitfinex","SOLUSD",1737438969796,28.068284,233.02,232.8,4.2955]
["bitfinex","SOLUSD",1737438969993,28.068284,233.02,232.81,0.32358909]
["bitfinex","SOLUSD",1737438970193,4.2914,233.02,232.81,24.10047309]
["bitfinex","SOLUSD",1737438970416,4.2907,233.06,232.87,27.58555947]
["bitfinex","SOLUSD",1737438970712,4.2907,233.06,232.88,24.09975137]
["bitfinex","SOLUSD",1737438971226,4.2898,233.11,232.93,27.58555947]
["bitfinex","SOLUSD",1737438971407,4.2898,233.11,232.94,0.32253422]
["bitfinex","SOLUSD",1737438971801,0.03,233.13,232.95,4.2927]
["bitfinex","SOLUSD",1737438972296,0.03,233.13,232.96,0.32266683]
["bitfinex","SOLUSD",1737438972898,0.03,233.13,232.96,0.32268617]
["bitfinex","SOLUSD",1737438973097,13.1688,233.11,232.81,1.75369431]
["bitfinex","SOLUSD",1737438973315,13.1688,233.11,232.69,0.03]
["bitfinex","SOLUSD",1737438973316,17.0168,233.05,232.69,0.03]
["bitfinex","SOLUSD",1737438973498,0.12549,233.0,232.71,4.2971]
["bitfinex","SOLUSD",1737438973701,15.0227,232.98,232.69,0.03]
["bitfinex","SOLUSD",1737438973899,0.80525634,232.97,232.69,0.03]
["bitfinex","SOLUSD",1737438974217,0.80525634,232.97,232.69,4.3274]
["bitfinex","SOLUSD",1737438974400,0.80525634,232.97,232.69,0.03]
["bitfinex","SOLUSD",1737438974787,0.80525634,232.97,232.69,4.3274]
["bitfinex","SOLUSD",1737438975116,23.902374,232.96,232.7,4.2973]
["bitfinex","SOLUSD",1737438975418,23.902374,232.94,232.7,4.2972]
["bitfinex","SOLUSD",1737438975622,0.80536636,232.93,232.69,4.3274]
["bitfinex","SOLUSD",1737438975794,23.776884,232.92,232.69,4.3274]
["bitfinex","SOLUSD",1737438975999,23.776884,232.9,232.69,0.03]
["bitfinex","SOLUSD",1737438976302,0.8054143,232.89,232.69,0.03]
["bitfinex","SOLUSD",1737438976497,36.225884,232.88,232.69,0.03]
["bitfinex","SOLUSD",1737438976705,23.776884,232.86,232.69,0.03]
["bitfinex","SOLUSD",1737438976917,0.80555246,232.85,232.69,0.03]
["bitfinex","SOLUSD",1737438977098,23.776884,232.84,232.69,0.03]
["bitfinex","SOLUSD",1737438977307,0.80563142,232.83,232.69,0.03]
["bitfinex","SOLUSD",1737438977500,0.80561084,232.87,232.69,0.03]
["bitfinex","SOLUSD",1737438977915,38.807284,232.86,232.69,0.03]
["bitfinex","SOLUSD",1737438978120,23.776884,232.84,232.69,0.03]
["bitfinex","SOLUSD",1737438978295,0.80557199,232.83,232.69,0.03]
["bitfinex","SOLUSD",1737438978621,23.776884,232.82,232.69,0.03]
["bitfinex","SOLUSD",1737438978913,0.80559995,232.85,232.69,0.03]
["bitfinex","SOLUSD",1737438979803,23.902374,232.84,232.69,0.03]
["bitfinex","SOLUSD",1737438980114,0.12549,232.8,232.69,0.03]
["bitfinex","SOLUSD",1737438980918,23.902374,232.8,232.69,0.03]
["bitfinex","SOLUSD",1737438981388,24.70797009,232.8,232.69,0.03]
["bitfinex","SOLUSD",1737438982097,23.902374,232.78,232.69,0.03]
["bitfinex","SOLUSD",1737438983413,23.776884,232.76,232.69,0.03]
["bitfinex","SOLUSD",1737438983798,27.818084,232.74,232.62,0.03]
["bitfinex","SOLUSD",1737438984119,23.776884,232.7,232.62,0.03]
["bitfinex","SOLUSD",1737438984322,0.8060591,232.69,232.62,0.03]
["bitfinex","SOLUSD",1737438984818,23.776884,232.68,232.47,12.3978]
["bitfinex","SOLUSD",1737438985110,0.80613498,232.67,232.47,12.3978]
["bitfinex","SOLUSD",1737438985308,36.5259,232.71,232.48,4.3013]
["bitfinex","SOLUSD",1737438985309,0.80613047,232.7,232.48,4.3013]
["bitfinex","SOLUSD",1737438985815,23.776884,232.69,232.47,12.3978]
["bitfinex","SOLUSD",1737438986010,0.80611213,232.68,232.47,12.3978]
["bitfinex","SOLUSD",1737438986228,15.0427,232.67,232.48,4.3013]
["bitfinex","SOLUSD",1737438986509,36.5323,232.67,232.47,12.3978]
["bitfinex","SOLUSD",1737438987008,23.776884,232.66,232.47,12.3978]
["bitfinex","SOLUSD",1737438987610,0.12549,232.65,232.48,28.078284]
["bitfinex","SOLUSD",1737438987917,0.12549,232.65,232.47,12.3978]
["bitfinex","SOLUSD",1737438988115,0.12549,232.63,232.47,12.3978]
["bitfinex","SOLUSD",1737438988506,0.12549,232.63,232.48,4.3014]
["bitfinex","SOLUSD",1737438988714,0.12549,232.63,232.47,12.3978]
["bitfinex","SOLUSD",1737438989807,0.12549,232.63,232.47,16.6994]
["bitfinex","SOLUSD",1737438990422,4.2988,232.62,232.47,16.6994]
["bitfinex","SOLUSD",1737438990922,4.2988,232.62,232.49,23.776884]
["bitfinex","SOLUSD",1737438991423,4.2988,232.62,232.47,12.3978]
["bitfinex","SOLUSD",1737438991424,15.0459,232.62,232.47,12.3978]
["bitfinex","SOLUSD",1737438992505,21.4942,232.62,232.47,12.3978]
["bitfinex","SOLUSD",1737438994107,23.776884,232.61,232.47,12.3978]
["bitfinex","SOLUSD",1737438994922,0.12549,232.58,232.44,0.0001]
["bitfinex","SOLUSD",1737438995097,0.12549,232.56,232.35,3.8529]
["bitfinex","SOLUSD",1737438995425,0.12549,232.56,232.32,13.0766]
["bitfinex","SOLUSD",1737438995426,23.902374,232.52,232.32,13.0766]
["bitfinex","SOLUSD",1737438995626,0.12549,232.48,232.32,13.0766]
["bitfinex","SOLUSD",1737438996216,0.12549,232.46,232.28,3.8659]
["bitfinex","SOLUSD",1737438996425,23.902374,232.44,232.28,3.8659]
["bitfinex","SOLUSD",1737438996717,23.902374,232.42,232.25,12.6719]
["bitfinex","SOLUSD",1737438996922,0.12549,232.42,232.25,12.6719]
["bitfinex","SOLUSD",1737438997225,23.902374,232.47,232.25,12.6719]
["bitfinex","SOLUSD",1737438997400,0.12549,232.45,232.25,12.6719]
["bitfinex","SOLUSD",1737438997802,23.902374,232.43,232.25,12.6719]
["bitfinex","SOLUSD",1737438998122,0.12549,232.41,232.25,12.6719]
["bitfinex","SOLUSD",1737438998422,58.0793,232.44,232.25,12.6719]
["bitfinex","SOLUSD",1737438998618,23.776884,232.43,232.25,12.6719]
["bitfinex","SOLUSD",1737438998935,58.0793,232.44,232.25,12.6719]
["bitfinex","SOLUSD",1737438998936,15.0575,232.44,232.29,27.79251902]
["bitfinex","SOLUSD",1737438999223,15.0575,232.44,232.27,27.79251902]
["bitfinex","SOLUSD",1737438999901,23.776884,232.48,232.27,27.79251902]
["bitfinex","SOLUSD",1737439000105,23.776884,232.48,232.25,40.46441902]
["bitfinex","SOLUSD",1737439000106,0.80675352,232.47,232.25,40.46441902]
["bitfinex","SOLUSD",1737439000306,21.5063,232.49,232.25,40.46441902]
["bitfinex","SOLUSD",1737439000606,21.5063,232.49,232.27,27.79251902]
["bitfinex","SOLUSD",1737439000811,21.5063,232.49,232.29,27.79251902]
["bitfinex","SOLUSD",1737439001626,24.58358858,232.48,232.27,27.79251902]
["bitfinex","SOLUSD",1737439001799,23.776884,232.46,232.25,12.6719]
["bitfinex","SOLUSD",1737439002117,0.12549,232.43,232.25,12.6719]
["bitfinex","SOLUSD",1737439002320,0.12549,232.41,232.25,12.6719]
["bitfinex","SOLUSD",1737439003207,0.80694684,232.46,232.25,12.6719]
["bitfinex","SOLUSD",1737439003614,23.902374,232.45,232.25,12.6719]
["bitfinex","SOLUSD",1737439003813,23.902374,232.43,232.25,12.6719]
["bitfinex","SOLUSD",1737439004728,23.902374,232.41,232.25,12.6719]
["bitfinex","SOLUSD",1737439004924,0.12549,232.41,232.25,12.6719]
["bitfinex","SOLUSD",1737439005121,0.12549,232.41,232.25,40.46441902]
["bitfinex","SOLUSD",1737439005427,4.3025,232.42,232.31,27.79251902]
["bitfinex","SOLUSD",1737439006020,4.3025,232.42,232.33,27.79251902]
["bitfinex","SOLUSD",1737439006719,36.5574,232.51,232.33,27.79251902]
["bitfinex","SOLUSD",1737439006913,23.776884,232.5,232.29,27.79251902]
["bitfinex","SOLUSD",1737439008028,23.776884,232.48,232.27,27.79251902]
["bitfinex","SOLUSD",1737439008928,32.2621,232.47,232.27,32.09771902]
["bitfinex","SOLUSD",1737439009130,0.12549,232.46,232.27,32.09771902]
["bitfinex","SOLUSD",1737439010238,0.12549,232.44,232.29,27.79251902]
["bitfinex","SOLUSD",1737439010433,15.057,232.45,232.27,23.776884]
["bitfinex","SOLUSD",1737439010609,15.057,232.45,232.35,27.79251902]
["bitfinex","SOLUSD",1737439010610,4.302,232.45,232.35,27.79251902]
["bitfinex","SOLUSD",1737439011533,0.12549,232.46,232.37,27.79251902]
["bitfinex","SOLUSD",1737439012922,4.3016,232.47,232.35,36.19221902]
["bitfinex","SOLUSD",1737439013110,4.3016,232.47,232.37,27.79251902]
["bitfinex","SOLUSD",1737439013632,15.0511,232.54,232.39,27.79251902]
["bitfinex","SOLUSD",1737439014535,15.0511,232.54,232.37,27.79251902]
["bitfinex","SOLUSD",1737439014829,36.5527,232.54,232.35,31.88851902]
["bitfinex","SOLUSD",1737439015629,23.776884,232.53,232.35,27.79251902]
["bitfinex","SOLUSD",1737439015828,24.58338988,232.53,232.31,27.79251902]
["bitfinex","SOLUSD",1737439016423,32.2524,232.54,232.37,27.79251902]
["bitfinex","SOLUSD",1737439016915,23.902374,232.53,232.35,27.79251902]
["bitfinex","SOLUSD",1737439017527,0.12549,232.51,232.35,32.09631902]
["bitfinex","SOLUSD",1737439019134,0.12549,232.51,232.35,27.29251902]
["bitfinex","SOLUSD",1737439019631,10.7526,232.5,232.37,27.79251902]
["bitfinex","SOLUSD",1737439019807,10.7526,232.5,232.32,32.09691902]
["bitfinex","SOLUSD",1737439019808,4.3005,232.53,232.44,17.07467318]
["bitfinex","SOLUSD",1737439020113,0.12549,232.52,232.44,17.07467318]
["bitfinex","SOLUSD",1737439020308,4.3005,232.53,232.44,17.07467318]
["bitfinex","SOLUSD",1737439020524,4.3303,232.54,232.46,17.07467318]
["bitfinex","SOLUSD",1737439020915,4.3303,232.54,232.41,17.07467318]
["bitfinex","SOLUSD",1737439020916,0.12549,232.53,232.41,17.07467318]
["bitfinex","SOLUSD",1737439021108,0.12549,232.53,232.37,17.07467318]
["bitfinex","SOLUSD",1737439021312,23.902374,232.53,232.35,17.07467318]
["bitfinex","SOLUSD",1737439021513,0.12549,232.51,232.35,17.07467318]
["bitfinex","SOLUSD",1737439021829,23.902374,232.51,232.35,27.7548945]
["bitfinex","SOLUSD",1737439022033,0.12549,232.47,232.33,27.7548945]
["bitfinex","SOLUSD",1737439022228,0.12549,232.47,232.31,27.8178945]
["bitfinex","SOLUSD",1737439023342,15.0563,232.46,232.33,27.7548945]
["bitfinex","SOLUSD",1737439023526,4.3018,232.46,232.37,27.7548945]
["bitfinex","SOLUSD",1737439023730,4.3005,232.53,232.41,27.7548945]
["bitfinex","SOLUSD",1737439024543,4.3005,232.53,232.43,27.7548945]
["bitfinex","SOLUSD",1737439024847,4.3303,232.54,232.45,27.7548945]
["bitfinex","SOLUSD",1737439025012,4.3303,232.54,232.47,27.7548945]
["bitfinex","SOLUSD",1737439025217,4.3303,232.54,232.45,27.7548945]
["bitfinex","SOLUSD",1737439025441,4.3303,232.54,232.43,27.7548945]
["bitfinex","SOLUSD",1737439025941,4.3303,232.54,232.43,32.0571945]
["bitfinex","SOLUSD",1737439026121,0.03,232.54,232.45,27.7548945]
["bitfinex","SOLUSD",1737439026322,0.03,232.54,232.47,27.7548945]
["bitfinex","SOLUSD",1737439026529,0.03,232.54,232.33,16.5072]
["bitfinex","SOLUSD",1737439026820,0.03,232.54,232.38,27.7548945]
["bitfinex","SOLUSD",1737439027022,0.15549,232.54,232.38,27.7548945]
["bitfinex","SOLUSD",1737439027842,0.15549,232.54,232.36,27.7548945]
["bitfinex","SOLUSD",1737439028841,0.03,232.54,232.36,27.7548945]
["bitfinex","SOLUSD",1737439029044,0.12549,232.52,232.36,27.7548945]
["bitfinex","SOLUSD",1737439029344,0.12549,232.52,232.35,0.063]
["bitfinex","SOLUSD",1737439029556,24.7088617,232.52,232.35,0.063]
["bitfinex","SOLUSD",1737439029723,16.624,232.51,232.35,0.063]
["bitfinex","SOLUSD",1737439030043,23.776884,232.49,232.35,0.063]
["bitfinex","SOLUSD",1737439030933,15.055,232.48,232.35,0.063]
["bitfinex","SOLUSD",1737439033129,10.7545,232.46,232.35,0.063]
["bitfinex","SOLUSD",1737439033332,0.12549,232.44,232.35,0.063]
["bitfinex","SOLUSD",1737439034524,0.12549,232.42,232.35,0.063]
["bitfinex","SOLUSD",1737439035434,4.3027,232.41,232.35,0.063]
["bitfinex","SOLUSD",1737439035831,15.0554,232.48,232.35,0.063]
["bitfinex","SOLUSD",1737439036029,15.0554,232.48,232.35,4.3668]
["bitfinex","SOLUSD",1737439036237,16.624,232.51,232.37,27.7548945]
["bitfinex","SOLUSD",1737439036424,3.8909,232.47,232.31,0.063]
["bitfinex","SOLUSD",1737439036624,16.6834,232.45,232.31,0.063]
["bitfinex","SOLUSD",1737439036841,0.80706381,232.44,232.31,0.063]
["bitfinex","SOLUSD",1737439037546,60.472374,232.43,232.31,0.063]
["bitfinex","SOLUSD",1737439037728,15.0582,232.43,232.31,0.063]
["bitfinex","SOLUSD",1737439038227,4.3023,232.43,232.31,4.3675]
["bitfinex","SOLUSD",1737439038550,12.7925,232.45,232.31,32.1223945]
["bitfinex","SOLUSD",1737439038743,12.3165,232.51,232.36,27.7548945]
["bitfinex","SOLUSD",1737439038944,12.3165,232.51,232.48,312.0]
["bitfinex","SOLUSD",1737439039349,16.6175,232.51,232.48,312.0]
["bitfinex","SOLUSD",1737439039541,22.91772109,232.51,232.48,312.0]
["bitfinex","SOLUSD",1737439039845,6.30022109,232.51,232.4,4.3028]
["bitfinex","SOLUSD",1737439041354,6.30022109,232.51,232.38,10.758]
["bitfinex","SOLUSD",1737439041550,0.03,232.54,232.38,10.758]
["bitfinex","SOLUSD",1737439041736,4.3303,232.54,232.38,10.758]
["bitfinex","SOLUSD",1737439041933,4.3303,232.54,232.37,4.3034]
["bitfinex","SOLUSD",1737439042245,0.80645883,232.53,232.32,4.3044]
["bitfinex","SOLUSD",1737439042452,15.0811,232.54,232.32,4.3044]
["bitfinex","SOLUSD",1737439042651,4.3303,232.54,232.33,23.776884]
["bitfinex","SOLUSD",1737439042851,4.3303,232.54,232.37,312.0]
["bitfinex","SOLUSD",1737439043360,4.3303,232.54,232.33,23.776884]
["bitfinex","SOLUSD",1737439043539,0.03,232.54,232.36,12.86]
["bitfinex","SOLUSD",1737439044055,0.03,232.54,232.35,4.3038]
["bitfinex","SOLUSD",1737439044447,23.806884,232.54,232.33,4.3041]
["bitfinex","SOLUSD",1737439044645,17.0175,232.52,232.31,0.063]
["bitfinex","SOLUSD",1737439044841,0.80662593,232.51,232.31,4.3675]
["bitfinex","SOLUSD",1737439045040,23.776884,232.5,232.31,4.3675]
["bitfinex","SOLUSD",1737439045359,17.0175,232.52,232.31,4.3675]
["bitfinex","SOLUSD",1737439045548,17.0175,232.52,232.33,17.1642]
["bitfinex","SOLUSD",1737439045549,4.301,232.5,232.33,17.1642]
["bitfinex","SOLUSD",1737439046268,4.301,232.5,232.33,357.00111088]
["bitfinex","SOLUSD",1737439047870,4.301,232.5,232.33,339.9247]
["bitfinex","SOLUSD",1737439048349,0.12549,232.51,232.35,27.9234]
["bitfinex","SOLUSD",1737439048557,4.42649,232.51,232.35,15.0634]
["bitfinex","SOLUSD",1737439049357,0.03,232.54,232.39,12.86]
["bitfinex","SOLUSD",1737439049742,4.3304,232.54,232.39,12.86]
["bitfinex","SOLUSD",1737439050573,0.03,232.54,232.38,12.86]
["bitfinex","SOLUSD",1737439050742,0.03,232.54,232.37,15.0621]
["bitfinex","SOLUSD",1737439052349,0.03,232.54,232.37,4.3034]
["bitfinex","SOLUSD",1737439052658,0.03,232.54,232.36,4.3036]
["bitfinex","SOLUSD",1737439053647,4.3303,232.54,232.37,36.636884]
["bitfinex","SOLUSD",1737439053848,0.03,232.54,232.37,53.71329488]
["bitfinex","SOLUSD",1737439054267,0.03,232.54,232.39,29.93641088]
["bitfinex","SOLUSD",1737439054764,0.03,232.54,232.41,12.86]
["bitfinex","SOLUSD",1737439055060,0.03,232.54,232.43,17.07641088]
["bitfinex","SOLUSD",1737439055460,0.03,232.54,232.41,17.07641088]
["bitfinex","SOLUSD",1737439055666,0.03,232.54,232.42,4.3025]
["bitfinex","SOLUSD",1737439056359,0.03,232.54,232.42,15.0588]
["bitfinex","SOLUSD",1737439057562,4.3303,232.54,232.42,10.7563]
["bitfinex","SOLUSD",1737439059563,0.03,232.54,232.42,10.7563]
["bitfinex","SOLUSD",1737439059757,0.03,232.54,232.4,4.3029]
["bitfinex","SOLUSD",1737439059949,0.03,232.54,232.4,15.0602]
["bitfinex","SOLUSD",1737439061750,0.03,232.54,232.43,17.07641088]
["bitfinex","SOLUSD",1737439061947,0.03,232.54,232.44,23.776884]
["bitfinex","SOLUSD",1737439062256,6.30022109,232.64,232.53,17.07641088]
["bitfinex","SOLUSD",1737439062465,6.30022109,232.64,232.59,17.07641088]
["bitfinex","SOLUSD",1737439062766,6.30022109,232.64,232.53,17.07641088]
["bitfinex","SOLUSD",1737439062965,4.3289,232.62,232.47,17.07641088]
["bitfinex","SOLUSD",1737439063266,12.2075,232.6,232.43,21.21991088]
["bitfinex","SOLUSD",1737439063439,12.2075,232.6,232.49,17.07641088]
["bitfinex","SOLUSD",1737439063643,12.2075,232.6,232.43,4.1435]
["bitfinex","SOLUSD",1737439063862,12.2075,232.6,232.49,4.3012]
["bitfinex","SOLUSD",1737439064250,0.03,232.62,232.57,17.07641088]
["bitfinex","SOLUSD",1737439064450,0.03,232.62,232.53,17.07641088]
["bitfinex","SOLUSD",1737439064758,0.03,232.62,232.51,17.07641088]
["bitfinex","SOLUSD",1737439065063,0.03,232.62,232.5,23.776884]
["bitfinex","SOLUSD",1737439065268,0.03,232.62,232.51,17.07641088]
["bitfinex","SOLUSD",1737439065766,0.03,232.62,232.49,32.13071088]
["bitfinex","SOLUSD",1737439067368,0.03,232.62,232.51,17.07641088]
["bitfinex","SOLUSD",1737439067747,0.03,232.62,232.49,32.13071088]
["bitfinex","SOLUSD",1737439067942,0.03,232.62,232.49,10.7531]
["bitfinex","SOLUSD",1737439068165,12.4184,232.61,232.46,4.3018]
["bitfinex","SOLUSD",1737439068376,12.4184,232.61,232.47,17.07641088]
["bitfinex","SOLUSD",1737439068552,12.4184,232.61,232.49,17.07641088]
["bitfinex","SOLUSD",1737439069773,12.4184,232.61,232.5,4.301]
["bitfinex","SOLUSD",1737439069954,16.7174,232.61,232.5,4.301]
["bitfinex","SOLUSD",1737439070270,16.7174,232.61,232.42,15.0588]
["bitfinex","SOLUSD",1737439070471,16.7174,232.61,232.43,17.07641088]
["bitfinex","SOLUSD",1737439070663,0.12549,232.6,232.43,17.07641088]
["bitfinex","SOLUSD",1737439071290,0.12549,232.6,232.47,17.07641088]
["bitfinex","SOLUSD",1737439071576,0.12549,232.6,232.44,17.07641088]
["bitfinex","SOLUSD",1737439071873,4.2994,232.59,232.45,4.302]
["bitfinex","SOLUSD",1737439075166,0.12549,232.6,232.45,4.302]
["bitfinex","SOLUSD",1737439075167,15.0472,232.6,232.45,4.302]
["bitfinex","SOLUSD",1737439075379,15.0472,232.6,232.43,4.3022]
["bitfinex","SOLUSD",1737439075673,0.80629982,232.59,232.39,4.3031]
["bitfinex","SOLUSD",1737439075875,12.4945,232.56,232.35,5.063]
["bitfinex","SOLUSD",1737439076062,36.670184,232.54,232.35,5.063]
["bitfinex","SOLUSD",1737439076261,0.80664511,232.53,232.35,5.063]
["bitfinex","SOLUSD",1737439076663,23.776884,232.51,232.35,5.063]
["bitfinex","SOLUSD",1737439076865,36.134884,232.47,232.35,5.063]
["bitfinex","SOLUSD",1737439077069,12.358,232.47,232.35,5.063]
["bitfinex","SOLUSD",1737439077263,15.0563,232.46,232.35,5.063]
["bitfinex","SOLUSD",1737439077583,14.87178449,232.46,232.35,5.063]
["bitfinex","SOLUSD",1737439077783,24.58366585,232.45,232.35,5.063]
["bitfinex","SOLUSD",1737439079073,15.18299,232.44,232.35,5.063]
["bitfinex","SOLUSD",1737439080681,4.3021,232.44,232.35,5.063]
["bitfinex","SOLUSD",1737439082162,4.42729,232.46,232.35,5.063]
["bitfinex","SOLUSD",1737439082878,15.18179,232.46,232.35,5.063]
["bitfinex","SOLUSD",1737439084676,4.3018,232.46,232.35,9.3668]
["bitfinex","SOLUSD",1737439085464,4.3018,232.46,232.35,5.063]
["bitfinex","SOLUSD",1737439085869,15.0563,232.46,232.35,5.063]
["bitfinex","SOLUSD",1737439088896,4.3021,232.44,232.35,5.063]
["bitfinex","SOLUSD",1737439089688,0.03,232.46,232.35,9.3667]
["bitfinex","SOLUSD",1737439089891,4.3318,232.46,232.35,9.3667]
["bitfinex","SOLUSD",1737439090200,0.12549,232.45,232.35,5.063]
["bitfinex","SOLUSD",1737439090574,0.12549,232.43,232.35,5.063]
["bitfinex","SOLUSD",1737439090893,0.12549,232.45,232.35,5.063]
["bitfinex","SOLUSD",1737439091187,0.80686019,232.43,232.35,5.063]
["bitfinex","SOLUSD",1737439091379,23.902374,232.42,232.35,5.063]
["bitfinex","SOLUSD",1737439091568,0.80697997,232.41,232.31,0.063]
["bitfinex","SOLUSD",1737439091773,0.12549,232.4,232.31,0.063]
["bitfinex","SOLUSD",1737439092680,0.80705879,232.4,232.31,0.063]
["bitfinex","SOLUSD",1737439093185,15.0614,232.38,232.31,0.063]
["bitfinex","SOLUSD",1737439095690,60.348384,232.42,232.31,0.063]
["bitfinex","SOLUSD",1737439095994,23.776884,232.4,232.31,0.063]
["bitfinex","SOLUSD",1737439096196,0.8070999,232.39,232.31,0.063]
["bitfinex","SOLUSD",1737439096376,0.12549,232.38,232.31,0.063]
["bitfinex","SOLUSD",1737439097694,4.42839,232.4,232.31,0.063]
["bitfinex","SOLUSD",1737439098798,4.3023,232.43,232.31,0.063]
["bitfinex","SOLUSD",1737439098979,0.12549,232.42,232.31,0.063]
["bitfinex","SOLUSD",1737439099483,0.12549,232.42,232.31,4.3675]
["bitfinex","SOLUSD",1737439099683,4.3025,232.42,232.31,4.3675]
["bitfinex","SOLUSD",1737439099989,3.8025,232.42,232.31,4.3675]
["bitfinex","SOLUSD",1737439100193,0.12549,232.41,232.31,4.3675]
["bitfinex","SOLUSD",1737439100378,24.70922919,232.41,232.31,0.063]
["bitfinex","SOLUSD",1737439100699,23.902374,232.41,232.31,0.063]
["bitfinex","SOLUSD",1737439101091,0.12549,232.41,232.31,0.063]
["bitfinex","SOLUSD",1737439101691,12.9531,232.44,232.31,0.063]
["bitfinex","SOLUSD",1737439101881,4.302,232.45,232.31,4.3674]
["bitfinex","SOLUSD",1737439102400,0.12549,232.44,232.31,4.3674]
["bitfinex","SOLUSD",1737439104004,0.12549,232.44,232.31,15.1288]
["bitfinex","SOLUSD",1737439104307,4.302,232.45,232.31,15.1288]
["bitfinex","SOLUSD",1737439105701,0.03,232.46,232.31,15.1288]
["bitfinex","SOLUSD",1737439105885,0.03,232.46,232.34,17.07641088]
["bitfinex","SOLUSD",1737439106397,0.03,232.46,232.38,17.07641088]
["bitfinex","SOLUSD",1737439106601,0.03,232.46,232.4,17.07641088]
["bitfinex","SOLUSD",1737439107103,6.30022109,232.6,232.42,17.07641088]
["bitfinex","SOLUSD",1737439107398,6.30022109,232.6,232.46,20.89911088]
["bitfinex","SOLUSD",1737439107609,6.30022109,232.6,232.48,17.07641088]
["bitfinex","SOLUSD",1737439107780,6.30022109,232.6,232.49,15.0543]
["bitfinex","SOLUSD",1737439107978,6.30022109,232.6,232.5,29.37351088]
["bitfinex","SOLUSD",1737439108281,2.109e-05,232.6,232.57,23.776884]
["bitfinex","SOLUSD",1737439108484,2.109e-05,232.6,232.58,17.07641088]
["bitfinex","SOLUSD",1737439108703,2.109e-05,232.71,232.6,3.8227]
["bitfinex","SOLUSD",1737439108907,2.109e-05,232.71,232.62,17.07641088]
["bitfinex","SOLUSD",1737439109202,2.109e-05,232.71,232.64,17.07641088]
["bitfinex","SOLUSD",1737439109403,2.109e-05,232.71,232.66,17.07641088]
["bitfinex","SOLUSD",1737439109781,6.327e-05,232.73,232.68,17.07641088]
["bitfinex","SOLUSD",1737439109985,3.47234763,232.74,232.7,17.07641088]
["bitfinex","SOLUSD",1737439110201,3.47234763,232.74,232.67,16.7443]
["bitfinex","SOLUSD",1737439110887,0.03,232.78,232.67,16.7443]
["bitfinex","SOLUSD",1737439111584,0.03,232.78,232.68,6.71485955]
["bitfinex","SOLUSD",1737439111787,0.96111896,232.78,232.68,6.71485955]
["bitfinex","SOLUSD",1737439112000,0.15549,232.78,232.68,6.71485955]
["bitfinex","SOLUSD",1737439112386,0.96117769,232.78,232.68,6.71485955]
["bitfinex","SOLUSD",1737439112996,0.15549,232.78,232.63,4.2986]
["bitfinex","SOLUSD",1737439113201,4.2957,232.79,232.63,4.2986]
["bitfinex","SOLUSD",1737439113887,4.2954,232.81,232.63,4.2986]
["bitfinex","SOLUSD",1737439114081,4.295,232.83,232.63,4.2986]
["bitfinex","SOLUSD",1737439114306,1.76341297,232.85,232.64,17.07641088]
["bitfinex","SOLUSD",1737439114496,0.03,232.75,232.64,17.07641088]
["bitfinex","SOLUSD",1737439115304,0.03,232.75,232.66,17.07641088]
["bitfinex","SOLUSD",1737439115500,0.03,232.75,232.68,6.71485955]
["bitfinex","SOLUSD",1737439115699,0.03,232.86,232.69,23.776884]
["bitfinex","SOLUSD",1737439116004,0.03,232.86,232.72,17.07641088]
["bitfinex","SOLUSD",1737439116189,0.03,232.86,232.77,17.07641088]
["bitfinex","SOLUSD",1737439116505,0.03,232.86,232.81,17.07641088]
["bitfinex","SOLUSD",1737439116694,0.03,232.86,232.83,17.07641088]
["bitfinex","SOLUSD",1737439116900,0.03,232.86,232.8,4.1701]
["bitfinex","SOLUSD",1737439117206,0.03,232.86,232.83,17.07641088]
["bitfinex","SOLUSD",1737439117718,0.03,232.86,232.84,4.2947]
["bitfinex","SOLUSD",1737439118909,0.03,232.86,232.84,13.48041367]
["bitfinex","SOLUSD",1737439119208,5.12692212,232.99,232.84,13.48041367]
["bitfinex","SOLUSD",1737439119402,5.12692212,232.99,232.85,6.63153205]
["bitfinex","SOLUSD",1737439120120,5.12692212,232.99,232.87,6.63153205]
["bitfinex","SOLUSD",1737439120406,23.776884,232.98,232.87,6.63153205]
["bitfinex","SOLUSD",1737439120609,0.80518769,232.97,232.87,6.63153205]
["bitfinex","SOLUSD",1737439120787,38.926274,232.96,232.87,6.63153205]
["bitfinex","SOLUSD",1737439120987,23.902374,232.94,232.87,6.63153205]
["bitfinex","SOLUSD",1737439121206,0.12549,232.92,232.88,6.63153205]
["bitfinex","SOLUSD",1737439121392,0.12549,232.91,232.88,6.63153205]
["bitfinex","SOLUSD",1737439121588,0.12549,232.89,232.86,13.48041367]
["bitfinex","SOLUSD",1737439122597,0.12549,232.87,232.76,13.48041367]
["bitfinex","SOLUSD",1737439122802,15.0316,232.84,232.76,13.48041367]
["bitfinex","SOLUSD",1737439122999,0.12549,232.83,232.76,13.48041367]
["bitfinex","SOLUSD",1737439123524,24.70785676,232.83,232.76,13.48041367]
["bitfinex","SOLUSD",1737439123704,23.902374,232.81,232.67,13.22844411]
["bitfinex","SOLUSD",1737439123899,0.12549,232.79,232.67,13.22844411]
["bitfinex","SOLUSD",1737439124103,4.294,232.88,232.72,17.07641088]
["bitfinex","SOLUSD",1737439124517,4.294,232.88,232.7,17.07641088]
["bitfinex","SOLUSD",1737439124909,0.80533195,232.87,232.68,16.8761]
["bitfinex","SOLUSD",1737439125105,23.776884,232.86,232.68,21.1738]
["bitfinex","SOLUSD",1737439125308,23.776884,232.84,232.68,16.8761]
["bitfinex","SOLUSD",1737439125509,0.80557839,232.83,232.66,4.2979]
["bitfinex","SOLUSD",1737439125710,23.776884,232.82,232.65,26.40388458]
["bitfinex","SOLUSD",1737439126022,0.80560192,232.81,232.65,26.40388458]
["bitfinex","SOLUSD",1737439126227,0.80560192,232.81,232.67,0.063]
["bitfinex","SOLUSD",1737439126603,36.449284,232.8,232.67,0.063]
["bitfinex","SOLUSD",1737439126803,23.776884,232.78,232.67,0.063]
["bitfinex","SOLUSD",1737439127123,23.776884,232.76,232.65,26.40388458]
["bitfinex","SOLUSD",1737439127307,23.776884,232.74,232.59,11.6674877]
["bitfinex","SOLUSD",1737439127497,23.776884,232.72,232.59,11.6674877]
["bitfinex","SOLUSD",1737439127822,23.776884,232.7,232.47,4.3015]
["bitfinex","SOLUSD",1737439128124,0.80613771,232.69,232.47,4.3015]
["bitfinex","SOLUSD",1737439128825,23.776884,232.67,232.47,4.3015]
["bitfinex","SOLUSD",1737439129116,23.776884,232.65,232.45,12.0524]
["bitfinex","SOLUSD",1737439129304,15.042,232.68,232.44,10.12976431]
["bitfinex","SOLUSD",1737439129305,23.776884,232.63,232.44,10.12976431]
["bitfinex","SOLUSD",1737439129508,23.776884,232.61,232.44,4.3021]
["bitfinex","SOLUSD",1737439129918,0.80632469,232.6,232.44,4.3021]
["bitfinex","SOLUSD",1737439130292,4.2994,232.59,232.44,4.3021]
["bitfinex","SOLUSD",1737439130796,4.2984,232.64,232.48,17.07641088]
["bitfinex","SOLUSD",1737439131204,4.2984,232.64,232.49,23.776884]
["bitfinex","SOLUSD",1737439131613,0.12549,232.63,232.49,23.776884]
["bitfinex","SOLUSD",1737439131920,0.12549,232.63,232.46,17.07641088]
["bitfinex","SOLUSD",1737439132124,0.12549,232.63,232.48,17.07641088]
["bitfinex","SOLUSD",1737439132418,0.12549,232.63,232.5,4.301]
["bitfinex","SOLUSD",1737439132607,4.2984,232.65,232.5,4.301]
["bitfinex","SOLUSD",1737439132806,0.12549,232.64,232.5,4.301]
["bitfinex","SOLUSD",1737439133807,38.943074,232.7,232.5,4.301]
["bitfinex","SOLUSD",1737439135322,15.042,232.68,232.5,4.301]
["bitfinex","SOLUSD",1737439135526,0.80609969,232.67,232.5,4.301]
["bitfinex","SOLUSD",1737439136117,15.84810296,232.68,232.5,4.301]
["bitfinex","SOLUSD",1737439136332,15.042,232.68,232.5,4.301]
["bitfinex","SOLUSD",1737439137322,10.7443,232.68,232.5,4.301]
["bitfinex","SOLUSD",1737439137703,10.7443,232.68,232.48,17.07641088]
["bitfinex","SOLUSD",1737439137908,10.7443,232.68,232.49,28.078084]
["bitfinex","SOLUSD",1737439138226,10.7443,232.68,232.5,0.063]
["bitfinex","SOLUSD",1737439140802,0.80608006,232.67,232.5,0.063]
["bitfinex","SOLUSD",1737439141130,36.245684,232.66,232.5,4.364]
["bitfinex","SOLUSD",1737439141308,12.4688,232.66,232.5,4.364]
["bitfinex","SOLUSD",1737439141917,0.80615466,232.65,232.5,4.364]
["bitfinex","SOLUSD",1737439142432,0.80615466,232.65,232.5,0.063]
["bitfinex","SOLUSD",1737439142620,0.80615466,232.65,232.5,4.364]
["bitfinex","SOLUSD",1737439143429,15.0446,232.64,232.5,4.364]
["bitfinex","SOLUSD",1737439144230,15.0446,232.64,232.5,0.063]
["bitfinex","SOLUSD",1737439144621,23.776884,232.62,232.5,0.063]
["bitfinex","SOLUSD",1737439144936,0.80635627,232.63,232.5,0.063]
["bitfinex","SOLUSD",1737439146023,15.0459,232.62,232.5,0.063]
["bitfinex","SOLUSD",1737439147232,24.58311752,232.61,232.5,0.063]
["bitfinex","SOLUSD",1737439147436,29.32311752,232.61,232.5,0.063]
["bitfinex","SOLUSD",1737439148132,15.0472,232.6,232.5,0.063]
["bitfinex","SOLUSD",1737439148326,23.776884,232.58,232.5,0.063]
["bitfinex","SOLUSD",1737439148518,0.80659789,232.57,232.5,0.063]
["bitfinex","SOLUSD",1737439148724,23.776884,232.56,232.5,0.063]
["bitfinex","SOLUSD",1737439148926,12.6751,232.54,232.5,0.063]
["bitfinex","SOLUSD",1737439149132,0.80664901,232.53,232.5,0.063]
["bitfinex","SOLUSD",1737439149437,27.816784,232.52,232.33,4.304]
["bitfinex","SOLUSD",1737439149618,23.776884,232.5,232.31,4.3674]
["bitfinex","SOLUSD",1737439149823,23.776884,232.48,232.31,4.3674]
["bitfinex","SOLUSD",1737439150032,0.80682082,232.47,232.31,4.3674]
["bitfinex","SOLUSD",1737439150219,23.776884,232.46,232.31,0.063]
["bitfinex","SOLUSD",1737439150535,0.80687531,232.45,232.31,0.063]
["bitfinex","SOLUSD",1737439150723,0.80687742,232.51,232.31,4.3675]
["bitfinex","SOLUSD",1737439150926,0.80687584,232.5,232.31,0.063]
["bitfinex","SOLUSD",1737439151119,38.831184,232.49,232.31,0.063]
["bitfinex","SOLUSD",1737439151322,0.80688236,232.48,232.31,0.063]
["bitfinex","SOLUSD",1737439152140,0.80688236,232.48,232.31,4.3675]
["bitfinex","SOLUSD",1737439152617,16.6652,232.7,232.48,23.776884]
["bitfinex","SOLUSD",1737439152937,15.0734,232.66,232.43,17.07641088]
["bitfinex","SOLUSD",1737439153136,15.0734,232.66,232.45,17.07641088]
["bitfinex","SOLUSD",1737439153342,0.8061761,232.65,232.42,4.3025]
["bitfinex","SOLUSD",1737439153641,23.776884,232.64,232.42,4.3025]
["bitfinex","SOLUSD",1737439153834,23.776884,232.62,232.42,4.3025]
["bitfinex","SOLUSD",1737439154021,0.80648729,232.61,232.42,4.3025]
["bitfinex","SOLUSD",1737439154421,0.8063281,232.65,232.42,21.37891088]
["bitfinex","SOLUSD",1737439154637,0.8063281,232.65,232.44,17.07641088]
["bitfinex","SOLUSD",1737439155049,23.776884,232.64,232.44,17.07641088]
["bitfinex","SOLUSD",1737439155339,4.2988,232.62,232.45,4.302]
["bitfinex","SOLUSD",1737439156741,0.12549,232.61,232.46,30.0]
["bitfinex","SOLUSD",1737439156952,0.12549,232.61,232.47,4.3016]
["bitfinex","SOLUSD",1737439157951,0.12549,232.62,232.47,4.3016]
["bitfinex","SOLUSD",1737439158146,4.42429,232.62,232.47,4.3016]
["bitfinex","SOLUSD",1737439159941,0.12549,232.6,232.46,30.0]
["bitfinex","SOLUSD",1737439160244,23.902374,232.58,232.46,30.0]
["bitfinex","SOLUSD",1737439160421,23.776884,232.56,232.46,30.0]
["bitfinex","SOLUSD",1737439160740,0.80657007,232.55,232.4,4.3028]
["bitfinex","SOLUSD",1737439160941,0.80657007,232.55,232.41,30.0]
["bitfinex","SOLUSD",1737439161941,4.3003,232.54,232.41,30.0]
["bitfinex","SOLUSD",1737439162739,4.3003,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439163126,4.3003,232.54,232.45,4.3649]
["bitfinex","SOLUSD",1737439163443,6.0465276,232.65,232.45,21.44131088]
["bitfinex","SOLUSD",1737439163636,11.55273355,232.64,232.45,4.3649]
["bitfinex","SOLUSD",1737439164632,23.776884,232.63,232.45,4.3649]
["bitfinex","SOLUSD",1737439164822,0.80630191,232.62,232.45,4.3649]
["bitfinex","SOLUSD",1737439165144,23.776884,232.59,232.45,0.063]
["bitfinex","SOLUSD",1737439165354,0.80647002,232.58,232.45,30.063]
["bitfinex","SOLUSD",1737439165847,23.776884,232.57,232.45,30.063]
["bitfinex","SOLUSD",1737439166145,36.345984,232.55,232.45,30.063]
["bitfinex","SOLUSD",1737439166358,23.776884,232.53,232.45,30.063]
["bitfinex","SOLUSD",1737439166520,13.37573801,232.55,232.45,30.063]
["bitfinex","SOLUSD",1737439166723,12.5691,232.55,232.45,30.063]
["bitfinex","SOLUSD",1737439166931,12.5691,232.55,232.45,0.063]
["bitfinex","SOLUSD",1737439167136,4.3003,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439167728,15.0511,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439168236,4.3003,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439170647,0.80656094,232.53,232.45,0.063]
["bitfinex","SOLUSD",1737439170950,23.776884,232.51,232.45,0.063]
["bitfinex","SOLUSD",1737439171128,0.80671546,232.5,232.45,0.063]
["bitfinex","SOLUSD",1737439171335,5.10698091,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439171725,4.3003,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439172352,4.3003,232.54,232.45,4.3649]
["bitfinex","SOLUSD",1737439172721,4.3003,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439173045,5.10677358,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439173247,4.3003,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439173440,5.10681049,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439174643,15.85761049,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439175347,15.0811,232.54,232.45,0.063]
["bitfinex","SOLUSD",1737439175831,0.80651157,232.53,232.45,0.063]
["bitfinex","SOLUSD",1737439176154,0.80651157,232.53,232.45,30.063]
["bitfinex","SOLUSD",1737439176854,4.3007,232.52,232.45,30.063]
["bitfinex","SOLUSD",1737439177443,15.0524,232.52,232.45,30.063]
["bitfinex","SOLUSD",1737439178047,15.0524,232.52,232.31,4.3675]
["bitfinex","SOLUSD",1737439178048,24.58348577,232.51,232.31,4.3675]
["bitfinex","SOLUSD",1737439178344,23.776884,232.49,232.31,0.063]
["bitfinex","SOLUSD",1737439178550,0.80699056,232.48,232.31,0.063]
["bitfinex","SOLUSD",1737439178750,23.776884,232.47,232.31,0.063]
["bitfinex","SOLUSD",1737439178926,38.833884,232.45,232.31,0.063]
["bitfinex","SOLUSD",1737439179125,23.776884,232.43,232.31,0.063]
["bitfinex","SOLUSD",1737439179331,0.807021,232.42,232.31,0.063]
["bitfinex","SOLUSD",1737439179943,0.807021,232.42,232.31,30.063]
["bitfinex","SOLUSD",1737439180138,0.807021,232.42,232.31,0.063]
["bitfinex","SOLUSD",1737439180345,24.58387347,232.43,232.31,0.063]
["bitfinex","SOLUSD",1737439180555,12.4084,232.42,232.31,0.063]
["bitfinex","SOLUSD",1737439181553,15.18499,232.41,232.31,0.063]
["bitfinex","SOLUSD",1737439182238,23.902374,232.39,232.31,0.063]
["bitfinex","SOLUSD",1737439182447,23.902374,232.37,232.31,0.063]
["bitfinex","SOLUSD",1737439182643,0.12549,232.35,232.31,0.063]
["bitfinex","SOLUSD",1737439183663,0.12549,232.33,232.31,0.063]
["bitfinex","SOLUSD",1737439185462,10.7596,232.35,232.31,0.063]
["bitfinex","SOLUSD",1737439185651,4.304,232.34,232.31,0.063]
["bitfinex","SOLUSD",1737439186860,10.7596,232.35,232.31,0.063]
["bitfinex","SOLUSD",1737439187061,4.3036,232.36,232.31,0.063]
["bitfinex","SOLUSD",1737439187762,15.0627,232.36,232.31,0.063]
["bitfinex","SOLUSD",1737439189565,10.7591,232.36,232.31,0.063]
["bitfinex","SOLUSD",1737439189751,11.56627446,232.36,232.31,0.063]
["bitfinex","SOLUSD",1737439192037,15.86987446,232.36,232.31,0.063]
["bitfinex","SOLUSD",1737439193352,15.0627,232.36,232.31,0.063]
["bitfinex","SOLUSD",1737439193555,0.80718299,232.35,232.31,0.063]
["bitfinex","SOLUSD",1737439194462,28.080884,232.34,232.31,0.063]
["bitfinex","SOLUSD",1737439194663,0.80735527,232.33,232.31,0.0001]
["bitfinex","SOLUSD",1737439195159,4.304,232.34,232.31,0.0001]
["bitfinex","SOLUSD",1737439196164,0.80734353,232.36,232.31,0.0001]
["bitfinex","SOLUSD",1737439196395,4.3012,232.49,232.31,4.3045]
["bitfinex","SOLUSD",1737439196668,4.3016,232.47,232.31,0.0001]
["bitfinex","SOLUSD",1737439196964,0.80686336,232.46,232.31,0.0001]
["bitfinex","SOLUSD",1737439198346,15.0556,232.47,232.31,0.0001]
["bitfinex","SOLUSD",1737439198547,0.80678507,232.46,232.31,0.0001]
["bitfinex","SOLUSD",1737439199860,10.754,232.47,232.31,0.0001]
["bitfinex","SOLUSD",1737439200169,4.3014,232.48,232.33,10.51942177]
["bitfinex","SOLUSD",1737439200368,4.3005,232.53,232.37,27.85642177]
["bitfinex","SOLUSD",1737439200553,12.5796,232.66,232.4,4.3029]
["bitfinex","SOLUSD",1737439200554,10.7486,232.59,232.4,4.3029]
["bitfinex","SOLUSD",1737439200763,11.55500854,232.59,232.4,4.3029]
["bitfinex","SOLUSD",1737439201149,13.26890062,232.59,232.4,4.3029]
["bitfinex","SOLUSD",1737439201471,1.71389208,232.59,232.41,10.51942177]
["bitfinex","SOLUSD",1737439201647,0.80635072,232.59,232.4,15.0602]
["bitfinex","SOLUSD",1737439202764,4.2995,232.58,232.38,4.3031]
["bitfinex","SOLUSD",1737439203069,23.776884,232.56,232.37,17.337]
["bitfinex","SOLUSD",1737439203252,0.83667382,232.54,232.37,17.337]
["bitfinex","SOLUSD",1737439203447,0.03,232.54,232.4,10.51942177]
["bitfinex","SOLUSD",1737439203765,0.03,232.54,232.37,32.399]
["bitfinex","SOLUSD",1737439203940,0.03,232.54,232.38,30.0]
["bitfinex","SOLUSD",1737439203941,23.776884,232.53,232.38,30.0]
["bitfinex","SOLUSD",1737439204140,0.80674853,232.52,232.37,17.337]
["bitfinex","SOLUSD",1737439204357,23.776884,232.51,232.37,17.337]
["bitfinex","SOLUSD",1737439204568,0.80679947,232.5,232.37,17.337]
["bitfinex","SOLUSD",1737439204763,0.12549,232.48,232.31,12.1297]
["bitfinex","SOLUSD",1737439204968,0.12549,232.46,232.31,12.1297]
["bitfinex","SOLUSD",1737439205168,0.93241919,232.46,232.31,12.1297]
["bitfinex","SOLUSD",1737439205665,0.12549,232.44,232.31,12.1297]
["bitfinex","SOLUSD",1737439205845,0.12549,232.44,232.31,0.0001]
["bitfinex","SOLUSD",1737439205846,0.12549,232.42,232.31,0.0001]
["bitfinex","SOLUSD",1737439206047,0.93258359,232.42,232.31,0.0001]
["bitfinex","SOLUSD",1737439206247,0.12549,232.4,232.31,0.0001]
["bitfinex","SOLUSD",1737439206457,0.12549,232.38,232.31,0.0001]
["bitfinex","SOLUSD",1737439206660,0.93264763,232.38,232.31,0.0001]
["bitfinex","SOLUSD",1737439206861,4.3034,232.37,232.31,0.0001]
["bitfinex","SOLUSD",1737439207043,0.12549,232.36,232.31,0.0001]
["bitfinex","SOLUSD",1737439207447,0.9326123,232.36,232.31,0.0001]
["bitfinex","SOLUSD",1737439207669,0.12549,232.34,232.31,0.0001]
["bitfinex","SOLUSD",1737439207970,15.0621,232.37,232.31,0.0001]
["bitfinex","SOLUSD",1737439208473,4.3034,232.37,232.31,0.0001]
["bitfinex","SOLUSD",1737439208893,15.0602,232.4,232.31,0.0001]
["bitfinex","SOLUSD",1737439209167,15.86729717,232.4,232.31,0.0001]
["bitfinex","SOLUSD",1737439209556,4.3029,232.4,232.31,0.0001]
["bitfinex","SOLUSD",1737439210077,0.80698323,232.39,232.31,0.0001]
["bitfinex","SOLUSD",1737439210258,23.776884,232.38,232.31,0.0001]
["bitfinex","SOLUSD",1737439210458,23.776884,232.36,232.31,0.0001]
["bitfinex","SOLUSD",1737439210665,0.80729324,232.35,232.31,0.0001]
["bitfinex","SOLUSD",1737439210969,4.304,232.34,232.31,0.0001]
["bitfinex","SOLUSD",1737439211171,0.80734437,232.33,232.31,0.0001]
["bitfinex","SOLUSD",1737439212069,23.776884,232.32,232.26,0.063]
["bitfinex","SOLUSD",1737439212257,0.8074744,232.31,232.26,0.063]
["bitfinex","SOLUSD",1737439212868,4.3047,232.3,232.26,0.063]
["bitfinex","SOLUSD",1737439213078,0.80740786,232.29,232.26,0.063]
["bitfinex","SOLUSD",1737439213274,23.776884,232.28,232.25,0.0001]
["bitfinex","SOLUSD",1737439213458,0.8076634,232.27,232.21,0.0001]
["bitfinex","SOLUSD",1737439214072,23.776884,232.26,232.21,0.0001]
["bitfinex","SOLUSD",1737439214264,0.80780018,232.25,232.21,0.0001]
["bitfinex","SOLUSD",1737439214460,0.80780018,232.25,232.07,0.063]
["bitfinex","SOLUSD",1737439214661,23.776884,232.24,232.07,0.063]
["bitfinex","SOLUSD",1737439214876,23.776884,232.22,232.07,0.063]
["bitfinex","SOLUSD",1737439215081,38.849984,232.2,232.07,0.063]
["bitfinex","SOLUSD",1737439215266,23.776884,232.18,232.07,0.063]
["bitfinex","SOLUSD",1737439215467,23.776884,232.16,232.07,0.063]
["bitfinex","SOLUSD",1737439215668,0.80800952,232.15,232.07,0.063]
["bitfinex","SOLUSD",1737439216180,23.776884,232.14,232.07,0.063]
["bitfinex","SOLUSD",1737439216362,23.776884,232.12,232.07,0.063]
["bitfinex","SOLUSD",1737439216560,0.80822378,232.19,232.07,0.063]
["bitfinex","SOLUSD",1737439217080,38.976874,232.18,232.07,0.063]
["bitfinex","SOLUSD",1737439217273,23.902374,232.16,232.07,0.063]
["bitfinex","SOLUSD",1737439217476,0.12549,232.14,232.07,0.063]
["bitfinex","SOLUSD",1737439217677,23.902374,232.12,232.07,0.063]
["bitfinex","SOLUSD",1737439217858,0.12549,232.1,232.07,0.063]
["bitfinex","SOLUSD",1737439218061,0.12549,232.08,232.07,0.063]
["bitfinex","SOLUSD",1737439218985,4.43429,232.08,232.07,0.063]
["bitfinex","SOLUSD",1737439219193,4.3088,232.08,232.07,0.063]
["bitfinex","SOLUSD",1737439219479,15.0758,232.16,232.07,0.063]
["bitfinex","SOLUSD",1737439219664,5.11526454,232.16,232.07,0.063]
["bitfinex","SOLUSD",1737439220058,0.12549,232.15,232.07,0.063]
["bitfinex","SOLUSD",1737439220253,0.12549,232.13,232.07,0.063]
["bitfinex","SOLUSD",1737439220675,15.88370043,232.16,232.07,0.063]
["bitfinex","SOLUSD",1737439221277,0.80789833,232.15,232.07,0.063]
["bitfinex","SOLUSD",1737439223170,10.7684,232.16,232.07,0.063]
["bitfinex","SOLUSD",1737439223372,0.80785351,232.15,232.07,0.063]
["bitfinex","SOLUSD",1737439223990,23.776884,232.14,232.07,0.063]
["bitfinex","SOLUSD",1737439224284,0.80806021,232.13,232.07,0.063]
["bitfinex","SOLUSD",1737439225680,4.3081,232.12,232.07,0.063]
["bitfinex","SOLUSD",1737439225982,0.80803503,232.11,232.07,0.063]
["bitfinex","SOLUSD",1737439226985,16.41848756,232.14,232.07,0.063]
["bitfinex","SOLUSD",1737439227177,0.80085114,232.13,232.07,0.063]
["bitfinex","SOLUSD",1737439227693,0.80085114,232.2,232.07,0.063]
["bitfinex","SOLUSD",1737439227865,0.063,232.21,232.07,0.063]
["bitfinex","SOLUSD",1737439227866,0.063,232.21,232.07,21.20655085]
["bitfinex","SOLUSD",1737439228190,4.3695,232.21,232.07,21.20655085]
["bitfinex","SOLUSD",1737439228661,4.3695,232.21,232.08,4.034]
["bitfinex","SOLUSD",1737439229586,0.80085114,232.2,232.08,4.034]
["bitfinex","SOLUSD",1737439229956,15.0738,232.19,232.08,4.034]
["bitfinex","SOLUSD",1737439230163,0.80085114,232.18,232.08,4.034]
["bitfinex","SOLUSD",1737439231579,0.80085114,232.18,232.07,0.063]
["bitfinex","SOLUSD",1737439231886,23.776884,232.15,232.07,0.063]
["bitfinex","SOLUSD",1737439232190,0.80085114,232.14,232.07,0.063]
["bitfinex","SOLUSD",1737439233066,24.57773514,232.15,232.07,0.063]
["bitfinex","SOLUSD",1737439233862,15.077,232.14,232.07,0.063]
["bitfinex","SOLUSD",1737439234083,0.80085114,232.13,232.07,0.063]
["bitfinex","SOLUSD",1737439234690,23.776884,232.12,231.96,4.2123]
["bitfinex","SOLUSD",1737439234985,23.776884,232.1,231.96,4.2123]
["bitfinex","SOLUSD",1737439235186,49.7082,232.14,231.96,4.2123]
["bitfinex","SOLUSD",1737439235369,0.80085114,232.11,231.96,4.2123]
["bitfinex","SOLUSD",1737439235987,15.0796,232.1,231.96,4.2123]
["bitfinex","SOLUSD",1737439236572,0.80085114,232.09,231.96,4.2123]
["bitfinex","SOLUSD",1737439237092,4.3088,232.08,231.96,4.2123]
["bitfinex","SOLUSD",1737439237390,4.3082,232.12,231.99,16.83465085]
["bitfinex","SOLUSD",1737439237569,4.3082,232.12,232.01,16.83465085]
["bitfinex","SOLUSD",1737439238388,4.3082,232.12,231.99,16.83465085]
["bitfinex","SOLUSD",1737439238591,4.3082,232.12,231.97,16.83465085]
["bitfinex","SOLUSD",1737439238770,15.0784,232.12,231.98,30.0]
["bitfinex","SOLUSD",1737439238969,10.7702,232.12,231.98,30.0]
["bitfinex","SOLUSD",1737439239182,11.57105114,232.12,231.97,16.83465085]
["bitfinex","SOLUSD",1737439239496,11.57105114,232.12,231.97,21.14545085]
["bitfinex","SOLUSD",1737439239681,11.57105114,232.12,231.96,8.5232]
["bitfinex","SOLUSD",1737439239878,35.34793514,232.12,231.97,30.0]
["bitfinex","SOLUSD",1737439240187,23.776884,232.11,231.96,4.2123]
["bitfinex","SOLUSD",1737439240382,0.80085114,232.1,231.96,4.2123]
["bitfinex","SOLUSD",1737439241192,15.0802,232.09,231.96,4.2123]
["bitfinex","SOLUSD",1737439241376,0.80085114,232.08,231.96,4.2123]
["bitfinex","SOLUSD",1737439243095,15.0816,232.07,231.96,4.2123]
["bitfinex","SOLUSD",1737439243590,0.80085114,232.06,231.96,4.2123]
["bitfinex","SOLUSD",1737439244685,23.776884,232.05,231.86,1.77490143]
["bitfinex","SOLUSD",1737439244874,23.776884,232.03,231.87,30.0]
["bitfinex","SOLUSD",1737439245075,0.80085114,232.02,231.87,30.0]
["bitfinex","SOLUSD",1737439245294,15.0854,232.01,231.87,30.0]
["bitfinex","SOLUSD",1737439245597,0.80085114,232.0,231.87,30.0]
["bitfinex","SOLUSD",1737439245894,23.776884,231.99,231.84,0.03]
["bitfinex","SOLUSD",1737439246094,36.6361,232.01,231.84,0.03]
["bitfinex","SOLUSD",1737439246095,0.80085114,231.98,231.87,16.83465085]
["bitfinex","SOLUSD",1737439246295,4.3101,232.01,231.9,16.83465085]
["bitfinex","SOLUSD",1737439246599,0.80085114,232.0,231.84,0.03]
["bitfinex","SOLUSD",1737439247272,15.0868,231.99,231.84,0.03]
["bitfinex","SOLUSD",1737439247473,0.80085114,231.98,231.84,0.03]
["bitfinex","SOLUSD",1737439247691,16.7477,231.97,231.84,0.03]
["bitfinex","SOLUSD",1737439247881,0.80085114,231.96,231.84,0.03]
["bitfinex","SOLUSD",1737439249311,0.80085114,231.96,231.84,0.0001]
["bitfinex","SOLUSD",1737439249494,0.12549,231.96,231.84,0.0001]
["bitfinex","SOLUSD",1737439249804,0.12549,231.94,231.84,0.0001]
["bitfinex","SOLUSD",1737439250182,0.12549,231.94,231.74,50.0]
["bitfinex","SOLUSD",1737439251987,0.12549,231.92,231.74,50.0]
["bitfinex","SOLUSD",1737439252998,0.12549,231.92,231.75,4.142]
["bitfinex","SOLUSD",1737439253208,43.832,232.03,231.76,12.95183973]
["bitfinex","SOLUSD",1737439253393,43.832,232.03,231.76,12.3049]
["bitfinex","SOLUSD",1737439253884,10.7756,232.01,231.77,4.3146]
["bitfinex","SOLUSD",1737439254199,10.7756,232.01,231.75,4.142]
["bitfinex","SOLUSD",1737439254379,10.7756,232.01,231.78,16.91417033]
["bitfinex","SOLUSD",1737439254581,4.3099,232.02,231.84,16.91417033]
["bitfinex","SOLUSD",1737439254797,4.3099,232.02,231.79,23.776884]
["bitfinex","SOLUSD",1737439254798,4.3099,232.02,231.86,13.1826]
["bitfinex","SOLUSD",1737439255296,4.3088,232.08,231.88,23.776884]
["bitfinex","SOLUSD",1737439255506,4.3088,232.08,231.89,16.91417033]
["bitfinex","SOLUSD",1737439256006,10.7699,232.13,231.9,4.3122]
["bitfinex","SOLUSD",1737439256304,10.7699,232.13,231.87,16.91417033]
["bitfinex","SOLUSD",1737439256305,10.7699,232.13,231.86,17.4954]
["bitfinex","SOLUSD",1737439256506,12.46855303,232.13,231.86,17.4954]
["bitfinex","SOLUSD",1737439256701,0.12549,232.12,231.86,17.4954]
["bitfinex","SOLUSD",1737439256910,0.12549,232.12,231.86,13.1826]
["bitfinex","SOLUSD",1737439258088,0.12549,232.1,231.86,13.1826]
["bitfinex","SOLUSD",1737439258286,0.12549,232.08,231.81,6.68229974]
["bitfinex","SOLUSD",1737439259493,0.12549,232.08,231.86,0.03]
["bitfinex","SOLUSD",1737439260107,0.12549,232.06,231.86,0.03]
["bitfinex","SOLUSD",1737439261799,17.2459,232.09,231.86,0.03]
["bitfinex","SOLUSD",1737439262009,53.8675,232.05,231.86,0.03]
["bitfinex","SOLUSD",1737439263691,4.76,232.04,231.86,0.03]
["bitfinex","SOLUSD",1737439265315,58.1819,232.03,231.86,0.03]
["bitfinex","SOLUSD",1737439265792,4.241,232.01,231.86,0.03]
["bitfinex","SOLUSD",1737439266898,13.2142,232.0,231.74,50.0]
["bitfinex","SOLUSD",1737439267314,15.0868,231.99,231.74,50.0]
["bitfinex","SOLUSD",1737439267510,13.2215,231.98,231.74,50.0]
["bitfinex","SOLUSD",1737439268019,12.0836,231.96,231.74,50.0]
["bitfinex","SOLUSD",1737439268420,12.0836,231.92,231.74,0.2276]
["bitfinex","SOLUSD",1737439268727,12.0836,231.92,231.7,33.52586793]
["bitfinex","SOLUSD",1737439269620,36.652,231.91,231.7,33.52586793]
["bitfinex","SOLUSD",1737439270027,36.652,231.91,231.66,0.03]
["bitfinex","SOLUSD",1737439270197,4.76,231.9,231.66,0.03]
["bitfinex","SOLUSD",1737439270401,0.12549,231.89,231.66,0.03]
["bitfinex","SOLUSD",1737439272018,0.12549,231.87,231.66,0.03]
["bitfinex","SOLUSD",1737439272520,0.12549,231.87,231.7,0.03]
["bitfinex","SOLUSD",1737439273102,4.88549,231.87,231.7,0.03]
["bitfinex","SOLUSD",1737439273724,0.12549,231.87,231.7,0.03]
["bitfinex","SOLUSD",1737439273927,4.3125,231.88,231.75,16.89953319]
["bitfinex","SOLUSD",1737439274096,10.7797,231.92,231.76,4.029]
["bitfinex","SOLUSD",1737439274529,10.7797,231.92,231.71,12.0297]
["bitfinex","SOLUSD",1737439274704,16.512,231.91,231.7,0.03]
["bitfinex","SOLUSD",1737439276620,36.6537,231.9,231.7,0.03]
["bitfinex","SOLUSD",1737439277419,58.2147,231.9,231.7,0.03]
["bitfinex","SOLUSD",1737439279112,59.95676984,231.9,231.7,0.03]
["bitfinex","SOLUSD",1737439279306,4.76,231.89,231.7,0.03]
["bitfinex","SOLUSD",1737439280223,36.6567,231.88,231.7,0.03]
["bitfinex","SOLUSD",1737439280531,13.3004,231.87,231.54,18.15138764]
["bitfinex","SOLUSD",1737439280729,13.3004,231.87,231.55,30.0]
["bitfinex","SOLUSD",1737439280920,13.3004,231.87,231.62,4.3174]
["bitfinex","SOLUSD",1737439281232,4.76,231.86,231.55,10.7964]
["bitfinex","SOLUSD",1737439281441,4.76,231.86,231.12,90.56494294]
["bitfinex","SOLUSD",1737439281442,30.0,231.33,231.12,90.56494294]
["bitfinex","SOLUSD",1737439281726,215.96535571,231.14,231.04,286.58574031]
["bitfinex","SOLUSD",1737439281934,0.64757125,231.13,231.04,286.58574031]
["bitfinex","SOLUSD",1737439282130,0.64757125,231.23,231.04,286.08574031]
["bitfinex","SOLUSD",1737439282309,15.137,231.22,231.04,286.08574031]
["bitfinex","SOLUSD",1737439282509,0.64757125,231.21,231.04,286.08574031]
["bitfinex","SOLUSD",1737439282919,0.64757125,231.21,231.14,40.05717371]
["bitfinex","SOLUSD",1737439283328,0.64757125,231.21,231.14,17.51307371]
["bitfinex","SOLUSD",1737439283510,0.64757125,231.21,231.14,16.41807371]
["bitfinex","SOLUSD",1737439284030,21.24116657,231.2,231.14,16.41807371]
["bitfinex","SOLUSD",1737439284217,21.24717713,231.18,231.14,12.09854755]
["bitfinex","SOLUSD",1737439284540,51.6159,231.32,231.0,2.0]
["bitfinex","SOLUSD",1737439284541,21.12224937,231.16,231.0,2.0]
["bitfinex","SOLUSD",1737439284829,21.9925723,231.14,231.0,2.0]
["bitfinex","SOLUSD",1737439285031,0.12549,231.09,231.0,2.0]
["bitfinex","SOLUSD",1737439285218,21.78318115,231.07,231.0,2.0]
["bitfinex","SOLUSD",1737439285539,21.92385469,231.05,231.0,2.0]
["bitfinex","SOLUSD",1737439285712,7.96,231.14,231.0,2.0]
["bitfinex","SOLUSD",1737439285713,21.38785954,231.03,231.0,2.0]
["bitfinex","SOLUSD",1737439285917,0.12549,231.01,231.0,2.0]
["bitfinex","SOLUSD",1737439286215,0.12549,231.01,230.87,5.317e-05]
["bitfinex","SOLUSD",1737439286420,21.35257809,230.99,230.76,27.65603306]
["bitfinex","SOLUSD",1737439286737,21.9914588,230.97,230.9,0.03]
["bitfinex","SOLUSD",1737439286912,0.64757125,230.96,230.9,0.03]
["bitfinex","SOLUSD",1737439287115,0.64757125,230.96,230.73,0.64960037]
["bitfinex","SOLUSD",1737439287116,21.09246038,230.95,230.79,27.65603306]
["bitfinex","SOLUSD",1737439287311,21.52355417,230.93,230.72,4.3342]
["bitfinex","SOLUSD",1737439287631,0.12549,230.88,230.77,27.65603306]
["bitfinex","SOLUSD",1737439287833,21.15141472,230.79,230.71,31.08692487]
["bitfinex","SOLUSD",1737439288035,63.14132625,230.8,230.73,27.65603306]
["bitfinex","SOLUSD",1737439288242,63.14132625,230.8,230.71,38.74182688]
["bitfinex","SOLUSD",1737439288538,0.64757125,230.79,230.71,11.08579382]
["bitfinex","SOLUSD",1737439288839,8.2661368,230.78,230.68,27.65603306]
["bitfinex","SOLUSD",1737439289029,8.2661368,230.78,230.59,6.91591899]
["bitfinex","SOLUSD",1737439289030,0.64757125,230.77,230.6,4.3365]
["bitfinex","SOLUSD",1737439289335,8.2661368,230.78,230.67,27.65603306]
["bitfinex","SOLUSD",1737439289535,8.2661368,230.78,230.65,27.65603306]
["bitfinex","SOLUSD",1737439289742,40.6922737,230.78,230.6,27.65603306]
["bitfinex","SOLUSD",1737439290036,19.28765255,230.78,230.6,18.05483455]
["bitfinex","SOLUSD",1737439290336,4.3333,230.77,230.5,0.32762612]
["bitfinex","SOLUSD",1737439290536,12.5994368,230.77,230.58,27.65603306]
["bitfinex","SOLUSD",1737439290737,13.1321,230.76,230.44,4.3394]
["bitfinex","SOLUSD",1737439290944,0.78256111,230.75,230.38,4.3406]
["bitfinex","SOLUSD",1737439291233,0.81317869,230.74,230.43,27.65603306]
["bitfinex","SOLUSD",1737439291464,1.5957398,230.74,230.44,27.65603306]
["bitfinex","SOLUSD",1737439291640,48.7695579,230.62,230.4,27.65603306]
["bitfinex","SOLUSD",1737439291826,0.81330334,230.61,230.37,5.47726831]
["bitfinex","SOLUSD",1737439292346,15.1777,230.6,230.37,5.47726831]
["bitfinex","SOLUSD",1737439292639,36.40281952,230.43,230.37,5.47726831]
["bitfinex","SOLUSD",1737439293425,1.59635763,230.59,230.37,5.47726831]
["bitfinex","SOLUSD",1737439293633,24.68493511,230.58,230.37,5.47726831]
["bitfinex","SOLUSD",1737439293837,24.07953348,230.41,230.37,5.47726831]
["bitfinex","SOLUSD",1737439295137,11.99734464,230.39,230.37,5.47726831]
["bitfinex","SOLUSD",1737439296538,11.99734464,230.39,230.27,4.3426]
["bitfinex","SOLUSD",1737439297126,11.99734464,230.39,230.28,23.776884]
["bitfinex","SOLUSD",1737439297325,11.99734464,230.39,230.29,27.65603306]
["bitfinex","SOLUSD",1737439297722,5.9602205,230.37,230.29,27.65603306]
["bitfinex","SOLUSD",1737439298522,5.9602205,230.42,230.18,21.7216]
["bitfinex","SOLUSD",1737439298726,10.3002205,230.42,230.22,27.65603306]
["bitfinex","SOLUSD",1737439299030,10.3002205,230.42,230.16,7.23399575]
["bitfinex","SOLUSD",1737439299342,5.9602205,230.44,230.27,23.776884]
["bitfinex","SOLUSD",1737439299643,5.9602205,230.44,230.3,23.776884]
["bitfinex","SOLUSD",1737439299830,5.9602205,230.44,230.33,27.65603306]
["bitfinex","SOLUSD",1737439300442,10.2999205,230.44,230.27,27.65603306]
["bitfinex","SOLUSD",1737439300645,4.3397,230.44,230.29,27.65603306]
["bitfinex","SOLUSD",1737439300838,42.07952072,230.49,230.31,27.65603306]
["bitfinex","SOLUSD",1737439301029,4.3387,230.48,230.33,27.65603306]
["bitfinex","SOLUSD",1737439301229,42.07952072,230.49,230.26,0.25098]
["bitfinex","SOLUSD",1737439301460,36.11930022,230.49,230.26,0.25098]
["bitfinex","SOLUSD",1737439301647,40.45790022,230.49,230.33,27.65603306]
["bitfinex","SOLUSD",1737439301942,40.45790022,230.49,230.31,27.65603306]
["bitfinex","SOLUSD",1737439302150,4.3386,230.49,230.29,27.65603306]
["bitfinex","SOLUSD",1737439302335,23.776884,230.48,230.29,27.65603306]
["bitfinex","SOLUSD",1737439302736,4.3389,230.47,230.31,27.65603306]
["bitfinex","SOLUSD",1737439302933,4.3368,230.58,230.33,27.65603306]
["bitfinex","SOLUSD",1737439303156,0.81347504,230.57,230.35,27.65603306]
["bitfinex","SOLUSD",1737439303453,23.776884,230.56,230.31,27.65603306]
["bitfinex","SOLUSD",1737439303654,20.0,230.53,230.31,27.65603306]
["bitfinex","SOLUSD",1737439303953,0.813664,230.52,230.31,27.65603306]
["bitfinex","SOLUSD",1737439304525,20.0,230.47,230.32,4.3417]
["bitfinex","SOLUSD",1737439304737,24.59056206,230.46,230.3,4.342]
["bitfinex","SOLUSD",1737439305256,20.0,230.39,230.25,27.65603306]
["bitfinex","SOLUSD",1737439305947,15.1837,230.51,230.33,27.65603306]
["bitfinex","SOLUSD",1737439306148,15.1837,230.51,230.31,27.65603306]
["bitfinex","SOLUSD",1737439306334,20.0,230.48,230.31,27.65603306]
["bitfinex","SOLUSD",1737439306652,15.1862,230.47,230.31,27.65603306]
["bitfinex","SOLUSD",1737439306830,15.1862,230.47,230.29,27.65603306]
["bitfinex","SOLUSD",1737439307652,20.0,230.43,230.28,4.3425]
["bitfinex","SOLUSD",1737439307855,23.776884,230.42,230.28,4.3425]
["bitfinex","SOLUSD",1737439308156,15.1876,230.45,230.28,4.3425]
["bitfinex","SOLUSD",1737439308326,4.3372,230.56,230.33,27.65603306]
["bitfinex","SOLUSD",1737439308755,0.81350644,230.55,230.33,27.65603306]
["bitfinex","SOLUSD",1737439308967,5.15073854,230.56,230.33,27.65603306]
["bitfinex","SOLUSD",1737439309154,5.15073854,230.56,230.37,27.65603306]
["bitfinex","SOLUSD",1737439309155,4.3372,230.56,230.37,27.65603306]
["bitfinex","SOLUSD",1737439309536,4.3372,230.56,230.39,27.65603306]
["bitfinex","SOLUSD",1737439309748,10.841,230.61,230.32,30.0]
["bitfinex","SOLUSD",1737439309749,4.3363,230.61,230.43,27.65603306]
["bitfinex","SOLUSD",1737439309928,4.3358,230.64,230.42,27.65603306]
["bitfinex","SOLUSD",1737439310249,4.3358,230.64,230.46,27.65603306]
["bitfinex","SOLUSD",1737439310458,4.3358,230.64,230.44,27.65603306]
["bitfinex","SOLUSD",1737439310658,4.3358,230.64,230.46,27.65603306]
["bitfinex","SOLUSD",1737439310832,4.3358,230.64,230.48,27.65603306]
["bitfinex","SOLUSD",1737439311027,4.3346,230.7,230.5,27.65603306]
["bitfinex","SOLUSD",1737439311226,4.3346,230.7,230.41,0.12549]
["bitfinex","SOLUSD",1737439311227,12.9239,230.74,230.54,27.65603306]
["bitfinex","SOLUSD",1737439311450,12.9239,230.74,230.45,0.12549]
["bitfinex","SOLUSD",1737439311451,0.063,230.74,230.6,27.65603306]
["bitfinex","SOLUSD",1737439311725,0.063,230.74,230.5,0.12549]
["bitfinex","SOLUSD",1737439311726,0.063,230.74,230.61,4.3363]
["bitfinex","SOLUSD",1737439311930,5.20970238,230.74,230.56,27.65603306]
["bitfinex","SOLUSD",1737439312147,5.20970238,230.74,230.5,4.3383]
["bitfinex","SOLUSD",1737439312148,0.12549,230.73,230.5,4.3383]
["bitfinex","SOLUSD",1737439312355,20.0,230.71,230.5,4.3383]
["bitfinex","SOLUSD",1737439312532,20.0,230.71,230.51,27.65603306]
["bitfinex","SOLUSD",1737439312853,1.06393602,230.7,230.5,4.3383]
["bitfinex","SOLUSD",1737439313148,1.06393602,230.7,230.49,27.65603306]
["bitfinex","SOLUSD",1737439313354,0.25098,230.7,230.49,27.65603306]
["bitfinex","SOLUSD",1737439313560,0.25098,230.7,230.51,27.65603306]
["bitfinex","SOLUSD",1737439313853,4.3348,230.69,230.52,4.338]
["bitfinex","SOLUSD",1737439314029,20.0,230.66,230.48,4.3387]
["bitfinex","SOLUSD",1737439314231,0.12549,230.65,230.48,4.3387]
["bitfinex","SOLUSD",1737439314550,0.12549,230.65,230.43,57.7088]
["bitfinex","SOLUSD",1737439314551,0.93853476,230.65,230.45,4.3391]
["bitfinex","SOLUSD",1737439314732,0.93853476,230.65,230.43,51.1996]
["bitfinex","SOLUSD",1737439314932,0.93853476,230.65,230.38,32.03733306]
["bitfinex","SOLUSD",1737439315134,0.93853476,230.65,230.39,4.3404]
["bitfinex","SOLUSD",1737439315557,0.12549,230.6,230.39,4.3404]
["bitfinex","SOLUSD",1737439315848,0.93896537,230.6,230.36,27.65603306]
["bitfinex","SOLUSD",1737439316156,12.3568,230.64,230.44,27.65603306]
["bitfinex","SOLUSD",1737439316333,4.3359,230.63,230.44,27.65603306]
["bitfinex","SOLUSD",1737439316531,4.3359,230.63,230.37,36.8971]
["bitfinex","SOLUSD",1737439316532,0.81322856,230.62,230.38,27.65603306]
["bitfinex","SOLUSD",1737439317552,0.12549,230.61,230.37,4.3408]
["bitfinex","SOLUSD",1737439317751,0.12549,230.59,230.37,4.3408]
["bitfinex","SOLUSD",1737439317955,0.12549,230.57,230.37,4.3408]
["bitfinex","SOLUSD",1737439318154,0.12549,230.55,230.37,4.3408]
["bitfinex","SOLUSD",1737439318535,4.3365,230.6,230.42,27.65603306]
["bitfinex","SOLUSD",1737439319034,0.12549,230.59,230.42,27.65603306]
["bitfinex","SOLUSD",1737439319453,16.6926,230.64,230.44,27.65603306]
["bitfinex","SOLUSD",1737439319661,0.81315686,230.73,230.5,27.65603306]
["bitfinex","SOLUSD",1737439319853,4.3342,230.72,230.54,27.65603306]
["bitfinex","SOLUSD",1737439320152,12.3201,230.74,230.6,27.65603306]
["bitfinex","SOLUSD",1737439320153,0.063,230.74,230.6,27.65603306]
["bitfinex","SOLUSD",1737439320365,0.063,230.74,230.64,27.65603306]
["bitfinex","SOLUSD",1737439320578,0.063,230.74,230.68,27.65603306]
["bitfinex","SOLUSD",1737439320736,4.3308,230.9,230.72,27.65603306]
["bitfinex","SOLUSD",1737439321067,4.3295,230.97,230.78,27.65603306]
["bitfinex","SOLUSD",1737439321241,4.3295,230.97,230.8,27.65603306]
["bitfinex","SOLUSD",1737439321445,0.81202096,231.05,230.84,27.65603306]
["bitfinex","SOLUSD",1737439321649,10.8171,231.12,230.91,4.3306]
["bitfinex","SOLUSD",1737439321856,5.2349,231.16,230.92,27.65603306]
["bitfinex","SOLUSD",1737439322060,4.3266,231.13,230.96,27.65603306]
["bitfinex","SOLUSD",1737439322258,5.2349,231.16,230.96,27.65603306]
["bitfinex","SOLUSD",1737439322644,5.2349,231.16,230.94,27.65603306]
["bitfinex","SOLUSD",1737439322645,4.3267,231.13,230.94,27.65603306]
["bitfinex","SOLUSD",1737439322846,0.0001,230.98,230.96,27.65603306]
["bitfinex","SOLUSD",1737439323349,4.3257,231.18,230.99,20.0]
["bitfinex","SOLUSD",1737439323569,4.3241,231.26,231.05,27.65603306]
["bitfinex","SOLUSD",1737439323737,4.3241,231.26,231.09,27.65603306]
["bitfinex","SOLUSD",1737439324065,4.3241,231.26,231.01,38.47783306]
["bitfinex","SOLUSD",1737439324066,25.938,231.32,230.97,4.3295]
["bitfinex","SOLUSD",1737439324239,4.323,231.32,231.04,27.65603306]
["bitfinex","SOLUSD",1737439324439,0.81080972,231.31,230.98,27.65603306]
["bitfinex","SOLUSD",1737439324662,0.81080972,231.31,230.96,31.98563306]
["bitfinex","SOLUSD",1737439324843,20.0,231.29,230.96,27.65603306]
["bitfinex","SOLUSD",1737439325050,0.81148527,231.28,230.98,27.65603306]
["bitfinex","SOLUSD",1737439325348,0.25098,231.27,230.98,27.65603306]
["bitfinex","SOLUSD",1737439325548,0.81125934,231.26,231.04,27.65603306]
["bitfinex","SOLUSD",1737439325753,4.3243,231.25,231.06,27.65603306]
["bitfinex","SOLUSD",1737439325961,0.063,231.22,231.06,27.65603306]
["bitfinex","SOLUSD",1737439326156,12.2451,231.34,230.98,27.65603306]
["bitfinex","SOLUSD",1737439326336,0.8113729,231.33,230.98,27.65603306]
["bitfinex","SOLUSD",1737439326541,0.8113729,231.33,230.96,27.65603306]
["bitfinex","SOLUSD",1737439326761,0.8113729,231.33,230.94,27.65603306]
["bitfinex","SOLUSD",1737439326956,2.94821099,231.32,230.91,9.80838824]
["bitfinex","SOLUSD",1737439327159,0.81142658,231.31,230.92,27.65603306]
["bitfinex","SOLUSD",1737439327348,217.28019622,231.31,230.89,32.63617432]
["bitfinex","SOLUSD",1737439327546,0.25098,231.28,230.85,31.98773306]
["bitfinex","SOLUSD",1737439327866,0.25098,231.24,230.85,27.65603306]
["bitfinex","SOLUSD",1737439328052,12.26928,231.22,230.85,31.98763306]
["bitfinex","SOLUSD",1737439328251,0.25098,231.18,230.85,31.98763306]
["bitfinex","SOLUSD",1737439328460,0.25098,231.16,230.86,0.64937194]
["bitfinex","SOLUSD",1737439328658,0.8116941,231.15,230.86,0.64937194]
["bitfinex","SOLUSD",1737439328860,0.8116941,231.15,230.87,27.65603306]
["bitfinex","SOLUSD",1737439329170,0.8116941,231.15,230.88,0.64926449]
["bitfinex","SOLUSD",1737439329366,0.8116941,231.15,230.89,27.65603306]
["bitfinex","SOLUSD",1737439329662,4.3252,231.2,230.91,27.65603306]
["bitfinex","SOLUSD",1737439329866,4.3252,231.2,230.95,27.65603306]
["bitfinex","SOLUSD",1737439330059,4.3252,231.2,230.97,27.65603306]
["bitfinex","SOLUSD",1737439330366,4.3252,231.2,230.99,27.65603306]
["bitfinex","SOLUSD",1737439330554,17.15427712,231.22,231.0,0.64886169]
["bitfinex","SOLUSD",1737439330755,27.96647712,231.22,230.93,27.65603306]
["bitfinex","SOLUSD",1737439331061,0.25098,231.21,230.88,4.3312]
["bitfinex","SOLUSD",1737439331258,0.25098,231.19,230.88,4.3312]
["bitfinex","SOLUSD",1737439331468,0.25098,231.17,230.88,4.3312]
["bitfinex","SOLUSD",1737439331651,0.25098,231.15,230.88,4.3312]
["bitfinex","SOLUSD",1737439331851,0.25098,231.13,230.85,4.3318]
["bitfinex","SOLUSD",1737439332074,0.25098,231.11,230.86,0.64933961]
["bitfinex","SOLUSD",1737439332368,0.81167451,231.1,230.86,0.64933961]
["bitfinex","SOLUSD",1737439332867,0.25098,231.09,230.85,4.3318]
["bitfinex","SOLUSD",1737439333079,0.81174477,231.08,230.85,4.3318]
["bitfinex","SOLUSD",1737439333997,0.25098,231.06,230.86,20.0]
["bitfinex","SOLUSD",1737439334149,4.3276,231.07,230.87,48.30540333]
["bitfinex","SOLUSD",1737439334544,4.3276,231.07,230.87,20.64937027]
["bitfinex","SOLUSD",1737439334851,4.3274,231.09,230.89,27.65603306]
["bitfinex","SOLUSD",1737439335057,4.3274,231.09,230.9,0.64918675]
["bitfinex","SOLUSD",1737439335765,4.326,231.16,230.93,27.65603306]
["bitfinex","SOLUSD",1737439336068,4.326,231.16,230.94,0.64908292]
["bitfinex","SOLUSD",1737439336273,4.3263,231.14,230.95,4.3299]
["bitfinex","SOLUSD",1737439336453,4.3263,231.14,230.96,0.64907911]
["bitfinex","SOLUSD",1737439336849,4.3252,231.2,230.97,27.65603306]
["bitfinex","SOLUSD",1737439337050,4.3252,231.2,230.98,0.64896511]
["bitfinex","SOLUSD",1737439337361,12.0183,231.22,231.03,27.65603306]
["bitfinex","SOLUSD",1737439337548,12.0183,231.22,231.04,0.6487669]
["bitfinex","SOLUSD",1737439338160,12.0183,231.22,231.05,15.1481]
["bitfinex","SOLUSD",1737439338350,12.0183,231.22,231.06,0.64878105]
["bitfinex","SOLUSD",1737439338750,16.3432,231.22,231.06,0.64878105]
["bitfinex","SOLUSD",1737439338947,16.3432,231.22,231.05,4.328]
["bitfinex","SOLUSD",1737439339157,0.81111604,231.26,231.09,27.65603306]
["bitfinex","SOLUSD",1737439339377,15.1279,231.36,231.15,27.65603306]
["bitfinex","SOLUSD",1737439339681,0.81070452,231.35,231.04,28.30459667]
["bitfinex","SOLUSD",1737439339854,0.81070452,231.35,231.07,30.0]
["bitfinex","SOLUSD",1737439340053,0.81070452,231.35,231.04,27.65603306]
["bitfinex","SOLUSD",1737439340270,36.7439,231.33,231.05,0.64884541]
["bitfinex","SOLUSD",1737439340481,0.25098,231.31,231.03,4.3284]
["bitfinex","SOLUSD",1737439340675,0.25098,231.29,231.0,0.64894491]
["bitfinex","SOLUSD",1737439340876,0.81118114,231.3,230.95,10.8248]
["bitfinex","SOLUSD",1737439340877,0.25098,231.25,230.95,10.8248]
["bitfinex","SOLUSD",1737439341174,0.25098,231.23,230.95,10.8248]
["bitfinex","SOLUSD",1737439341367,0.81133869,231.22,230.98,27.65603306]
["bitfinex","SOLUSD",1737439341573,0.81133869,231.25,230.99,0.6488813]
["bitfinex","SOLUSD",1737439341769,12.3472,231.28,231.04,27.65603306]
["bitfinex","SOLUSD",1737439341972,12.3472,231.28,231.06,27.65603306]
["bitfinex","SOLUSD",1737439342171,12.3472,231.28,231.08,27.65603306]
["bitfinex","SOLUSD",1737439342373,12.3472,231.28,231.1,27.65603306]
["bitfinex","SOLUSD",1737439342689,16.671,231.28,231.11,0.64862581]
["bitfinex","SOLUSD",1737439343096,1.06179449,231.27,231.09,4.3273]
["bitfinex","SOLUSD",1737439343270,16.671,231.28,231.09,4.3273]
["bitfinex","SOLUSD",1737439343577,0.81086402,231.27,231.04,27.65603306]
["bitfinex","SOLUSD",1737439343777,0.81086402,231.27,231.05,4.328]
["bitfinex","SOLUSD",1737439343969,0.12549,231.27,231.05,4.97690651]
["bitfinex","SOLUSD",1737439344176,0.93644744,231.27,231.05,4.97690651]
["bitfinex","SOLUSD",1737439344366,4.3241,231.26,231.08,27.65603306]
["bitfinex","SOLUSD",1737439344570,4.3241,231.26,231.08,28.3047679]
["bitfinex","SOLUSD",1737439344769,12.3472,231.28,231.11,0.25098]
["bitfinex","SOLUSD",1737439344968,12.3472,231.28,231.12,28.3045952]
["bitfinex","SOLUSD",1737439345876,12.3472,231.28,231.13,0.12549]
["bitfinex","SOLUSD",1737439346074,12.3472,231.28,231.14,0.64853279]
["bitfinex","SOLUSD",1737439346276,4.3227,231.34,231.16,27.65603306]
["bitfinex","SOLUSD",1737439346475,0.81061891,231.33,231.09,4.3273]
["bitfinex","SOLUSD",1737439346777,0.12549,231.32,231.09,4.3273]
["bitfinex","SOLUSD",1737439347092,0.12549,231.3,231.09,4.3273]
["bitfinex","SOLUSD",1737439347478,4.3237,231.28,231.07,42.80273306]
["bitfinex","SOLUSD",1737439347666,0.81092595,231.36,231.13,27.65603306]
["bitfinex","SOLUSD",1737439347863,0.81092595,231.36,231.11,27.65603306]
["bitfinex","SOLUSD",1737439348068,0.12549,231.35,231.12,0.64863888]
["bitfinex","SOLUSD",1737439348267,4.3224,231.35,231.15,27.65603306]
["bitfinex","SOLUSD",1737439348480,4.3224,231.35,231.17,27.65603306]
["bitfinex","SOLUSD",1737439348676,5.0794,231.39,231.18,0.64849901]
["bitfinex","SOLUSD",1737439348882,16.4409,231.37,231.19,27.78152306]
["bitfinex","SOLUSD",1737439349085,16.4409,231.37,231.2,0.64840373]
["bitfinex","SOLUSD",1737439349283,12.1187,231.37,231.21,27.90701306]
["bitfinex","SOLUSD",1737439349487,0.063,231.36,231.28,5.0]
["bitfinex","SOLUSD",1737439349678,0.063,231.36,231.29,4.3235]
["bitfinex","SOLUSD",1737439349884,0.063,231.36,231.29,42.78843306]
["bitfinex","SOLUSD",1737439350108,0.063,231.36,231.32,0.12549]
["bitfinex","SOLUSD",1737439350287,0.063,231.36,231.33,28.30402621]
["bitfinex","SOLUSD",1737439350674,12.1562,231.6,231.33,28.30402621]
["bitfinex","SOLUSD",1737439350992,4.3181,231.58,231.35,27.65603306]
["bitfinex","SOLUSD",1737439351199,0.12549,231.56,231.33,28.30401255]
["bitfinex","SOLUSD",1737439351403,24.027864,231.54,231.29,31.97953306]
["bitfinex","SOLUSD",1737439351566,0.25098,231.51,231.29,4.3235]
["bitfinex","SOLUSD",1737439351770,15.928941,231.5,231.29,4.3235]
["bitfinex","SOLUSD",1737439351970,24.027864,231.49,231.28,5.0]
["bitfinex","SOLUSD",1737439352193,0.81047611,231.48,231.28,9.3237]
["bitfinex","SOLUSD",1737439352392,0.81034618,231.49,231.28,9.3237]
["bitfinex","SOLUSD",1737439352595,0.81034618,231.49,231.28,36.97973306]
["bitfinex","SOLUSD",1737439352773,0.81034618,231.49,231.28,5.0]
["bitfinex","SOLUSD",1737439353179,0.25098,231.48,231.28,5.0]
["bitfinex","SOLUSD",1737439353488,0.25098,231.46,231.28,5.0]
["bitfinex","SOLUSD",1737439353693,28.097584,231.44,231.28,9.3237]
["bitfinex","SOLUSD",1737439353899,4.32,231.48,231.28,9.3237]
["bitfinex","SOLUSD",1737439354073,4.32,231.48,231.28,20.78125971]
["bitfinex","SOLUSD",1737439354476,4.32,231.48,231.28,48.43729277]
["bitfinex","SOLUSD",1737439354678,4.32,231.48,231.3,27.65603306]
["bitfinex","SOLUSD",1737439354897,15.1151,231.56,231.33,20.0]
["bitfinex","SOLUSD",1737439355090,15.1151,231.56,231.34,0.64796507]
["bitfinex","SOLUSD",1737439355286,4.3185,231.56,231.36,27.65603306]
["bitfinex","SOLUSD",1737439355490,4.3185,231.56,231.37,0.64786083]
["bitfinex","SOLUSD",1737439355800,4.3179,231.59,231.38,42.78253306]
["bitfinex","SOLUSD",1737439356001,4.3179,231.59,231.4,27.65603306]
["bitfinex","SOLUSD",1737439356307,4.3179,231.59,231.41,0.64774698]
["bitfinex","SOLUSD",1737439356602,16.474,231.6,231.42,27.65603306]
["bitfinex","SOLUSD",1737439356785,16.474,231.6,231.43,0.64772909]
["bitfinex","SOLUSD",1737439357195,12.1562,231.6,231.44,0.25098]
["bitfinex","SOLUSD",1737439357398,10.7904,231.69,231.47,27.65603306]
["bitfinex","SOLUSD",1737439357399,23.6923,231.69,231.47,27.65603306]
["bitfinex","SOLUSD",1737439357705,23.6923,231.69,231.48,0.6476261]
["bitfinex","SOLUSD",1737439357882,9.6982,231.63,231.49,4.3198]
["bitfinex","SOLUSD",1737439358078,1.06058087,231.62,231.39,28.30371376]
["bitfinex","SOLUSD",1737439358283,1.06058087,231.62,231.35,27.65603306]
["bitfinex","SOLUSD",1737439358484,20.4912,231.63,231.41,27.65603306]
["bitfinex","SOLUSD",1737439358800,20.4912,231.63,231.41,28.30378738]
["bitfinex","SOLUSD",1737439359104,9.6982,231.63,231.43,27.65603306]
["bitfinex","SOLUSD",1737439359291,9.6982,231.63,231.44,0.6476795]
["bitfinex","SOLUSD",1737439359494,23.776884,231.62,231.45,27.65603306]
["bitfinex","SOLUSD",1737439359680,10.7913,231.67,231.47,27.65603306]
["bitfinex","SOLUSD",1737439359881,11.60084242,231.67,231.45,38.45723306]
["bitfinex","SOLUSD",1737439360179,10.7913,231.67,231.47,27.65603306]
["bitfinex","SOLUSD",1737439360490,4.3162,231.68,231.49,27.65603306]
["bitfinex","SOLUSD",1737439360687,0.25098,231.67,231.46,27.65603306]
["bitfinex","SOLUSD",1737439360890,0.12549,231.67,231.48,28.30367026]
["bitfinex","SOLUSD",1737439361314,23.902374,231.67,231.48,28.30367026]
["bitfinex","SOLUSD",1737439361683,12.9019,231.69,231.52,47.65603306]
["bitfinex","SOLUSD",1737439362003,0.063,231.63,231.55,27.65603306]
["bitfinex","SOLUSD",1737439362203,0.063,231.63,231.55,28.30346551]
["bitfinex","SOLUSD",1737439362787,0.063,231.63,231.56,4.3185]
["bitfinex","SOLUSD",1737439363110,0.063,231.63,231.59,27.65603306]
["bitfinex","SOLUSD",1737439363288,0.063,231.63,231.61,27.65603306]
["bitfinex","SOLUSD",1737439363502,4.3133,231.84,231.66,27.65603306]
["bitfinex","SOLUSD",1737439363680,0.063,231.87,231.68,27.65603306]
["bitfinex","SOLUSD",1737439364005,2.97923541,231.84,231.68,27.65603306]
["bitfinex","SOLUSD",1737439364385,2.97923541,231.84,231.66,27.65603306]
["bitfinex","SOLUSD",1737439364694,2.97923541,231.84,231.64,27.65603306]
["bitfinex","SOLUSD",1737439364900,4.3135,231.83,231.68,27.65603306]
["bitfinex","SOLUSD",1737439365199,4.3135,231.83,231.65,0.64717374]
["bitfinex","SOLUSD",1737439365200,2.97923541,231.84,231.72,27.65603306]
["bitfinex","SOLUSD",1737439365407,2.97923541,231.84,231.74,27.65603306]
["bitfinex","SOLUSD",1737439365917,0.063,231.87,231.76,27.65603306]
["bitfinex","SOLUSD",1737439366608,0.063,231.87,231.78,27.65603306]
["bitfinex","SOLUSD",1737439367110,0.063,231.87,231.79,4.96097703]
["bitfinex","SOLUSD",1737439367408,0.063,231.87,231.8,27.65603306]
["bitfinex","SOLUSD",1737439367707,0.063,231.87,231.82,27.65603306]
["bitfinex","SOLUSD",1737439368209,0.063,231.87,231.84,27.65603306]
["bitfinex","SOLUSD",1737439368617,0.063,231.87,231.86,27.65603306]
["bitfinex","SOLUSD",1737439368909,0.063,231.87,231.86,31.96893306]
["bitfinex","SOLUSD",1737439369203,0.0001,231.87,231.86,31.96893306]
["bitfinex","SOLUSD",1737439369606,0.0001,231.87,231.84,27.65603306]
["bitfinex","SOLUSD",1737439369790,0.0001,231.87,231.82,27.65603306]
["bitfinex","SOLUSD",1737439369980,0.0001,231.87,231.84,27.65603306]
["bitfinex","SOLUSD",1737439370180,0.0001,231.87,231.85,0.64666988]
["bitfinex","SOLUSD",1737439370584,0.0001,231.87,231.82,27.65603306]
["bitfinex","SOLUSD",1737439371011,0.0001,231.87,231.83,0.6467351]
["bitfinex","SOLUSD",1737439371208,0.0001,231.87,231.86,27.65603306]
["bitfinex","SOLUSD",1737439371416,0.063,231.9,231.86,28.30254633]
["bitfinex","SOLUSD",1737439371590,0.063,231.9,231.89,27.65603306]
["bitfinex","SOLUSD",1737439371791,0.063,231.9,231.89,28.30247865]
["bitfinex","SOLUSD",1737439373098,0.063,231.9,231.89,32.61477865]
["bitfinex","SOLUSD",1737439373294,0.063,232.06,231.93,12.93]
["bitfinex","SOLUSD",1737439373600,0.063,232.06,231.98,27.65603306]
["bitfinex","SOLUSD",1737439373906,0.063,232.06,232.04,40.58603306]
["bitfinex","SOLUSD",1737439374209,0.063,232.14,232.09,23.902374]
["bitfinex","SOLUSD",1737439374511,0.063,232.21,232.16,20.0]
["bitfinex","SOLUSD",1737439374713,0.063,232.21,232.2,27.65603306]
["bitfinex","SOLUSD",1737439375013,0.063,232.3,232.2,32.60814879]
["bitfinex","SOLUSD",1737439375185,0.063,232.3,232.22,27.65603306]
["bitfinex","SOLUSD",1737439375513,0.063,232.3,232.24,27.65603306]
["bitfinex","SOLUSD",1737439375809,0.063,232.3,232.25,0.64546121]
["bitfinex","SOLUSD",1737439376389,4.3679,232.3,232.18,27.65603306]
["bitfinex","SOLUSD",1737439376897,4.3679,232.3,232.16,27.65603306]
["bitfinex","SOLUSD",1737439377112,4.3679,232.3,232.17,0.64571345]
["bitfinex","SOLUSD",1737439377286,0.063,232.3,232.17,0.64571345]
["bitfinex","SOLUSD",1737439377486,0.063,232.3,232.2,27.65603306]
["bitfinex","SOLUSD",1737439377694,0.063,232.3,232.21,0.64552161]
["bitfinex","SOLUSD",1737439377905,0.063,232.3,232.22,27.65603306]
["bitfinex","SOLUSD",1737439378222,0.063,232.3,232.27,27.65603306]
["bitfinex","SOLUSD",1737439378418,0.063,232.3,232.25,27.65603306]
["bitfinex","SOLUSD",1737439378593,0.063,232.3,232.23,0.64554925]
["bitfinex","SOLUSD",1737439378792,0.063,232.3,232.21,28.30152632]
["bitfinex","SOLUSD",1737439379209,4.3049,232.29,232.18,30.0]
["bitfinex","SOLUSD",1737439379799,23.902374,232.32,232.13,27.65603306]
["bitfinex","SOLUSD",1737439380003,0.80737721,232.31,232.1,27.65603306]
["bitfinex","SOLUSD",1737439380313,0.03,232.7,232.33,30.0]
["bitfinex","SOLUSD",1737439380516,12.2218,232.62,232.34,28.30102321]
["bitfinex","SOLUSD",1737439380998,10.748,232.61,232.4,27.65603306]
["bitfinex","SOLUSD",1737439381312,10.748,232.61,232.35,30.0]
["bitfinex","SOLUSD",1737439381313,4.299,232.61,232.44,27.65603306]
["bitfinex","SOLUSD",1737439381498,12.2218,232.62,232.46,27.78152306]
["bitfinex","SOLUSD",1737439381698,0.03,232.7,232.51,27.65603306]
["bitfinex","SOLUSD",1737439382025,0.03,232.7,232.52,0.64480546]
["bitfinex","SOLUSD",1737439382312,4.2988,232.62,232.49,27.65603306]
["bitfinex","SOLUSD",1737439382492,4.2988,232.62,232.45,0.64470044]
["bitfinex","SOLUSD",1737439382695,4.2988,232.62,232.4,27.65603306]
["bitfinex","SOLUSD",1737439382899,0.12549,232.61,232.42,30.0]
["bitfinex","SOLUSD",1737439383214,15.0472,232.6,232.32,28.30115423]
["bitfinex","SOLUSD",1737439383401,15.0472,232.6,232.34,27.65603306]
["bitfinex","SOLUSD",1737439383594,23.902374,232.59,232.32,27.65603306]
["bitfinex","SOLUSD",1737439383905,17.8209,232.53,232.22,27.65603306]
["bitfinex","SOLUSD",1737439384093,17.8209,232.53,232.18,27.65603306]
["bitfinex","SOLUSD",1737439384297,17.8209,232.53,232.2,27.65603306]
["bitfinex","SOLUSD",1737439384491,17.8209,232.53,232.26,27.65603306]
["bitfinex","SOLUSD",1737439384829,17.8209,232.53,232.27,0.64537317]
["bitfinex","SOLUSD",1737439385119,60.458274,232.52,232.25,28.30153089]
["bitfinex","SOLUSD",1737439385421,60.458274,232.52,232.25,27.65603306]
["bitfinex","SOLUSD",1737439385618,60.458274,232.52,232.27,27.65603306]
["bitfinex","SOLUSD",1737439385794,4.3007,232.52,232.35,27.65603306]
["bitfinex","SOLUSD",1737439385990,4.3007,232.52,232.33,27.65603306]
["bitfinex","SOLUSD",1737439386205,23.902374,232.51,232.29,27.65603306]
["bitfinex","SOLUSD",1737439386403,23.902374,232.51,232.31,27.65603306]
["bitfinex","SOLUSD",1737439386634,23.902374,232.51,232.28,27.65603306]
["bitfinex","SOLUSD",1737439386816,23.902374,232.51,232.25,0.03]
["bitfinex","SOLUSD",1737439386997,0.12549,232.51,232.25,30.03]
["bitfinex","SOLUSD",1737439387204,0.12549,232.48,232.25,0.03]
["bitfinex","SOLUSD",1737439387400,0.91382024,232.48,232.25,0.03]
["bitfinex","SOLUSD",1737439387610,0.78833024,232.47,232.25,0.03]
["bitfinex","SOLUSD",1737439387795,36.5589,232.5,232.26,0.64554094]
["bitfinex","SOLUSD",1737439387996,36.5589,232.5,232.27,27.65603306]
["bitfinex","SOLUSD",1737439388199,15.0536,232.5,232.29,27.65603306]
["bitfinex","SOLUSD",1737439388426,4.301,232.5,232.35,27.65603306]
["bitfinex","SOLUSD",1737439388628,4.3001,232.55,232.41,27.65603306]
["bitfinex","SOLUSD",1737439388794,4.2994,232.59,232.43,27.65603306]
["bitfinex","SOLUSD",1737439388995,13.1526,232.64,232.47,27.65603306]
["bitfinex","SOLUSD",1737439389209,13.1526,232.64,232.49,27.65603306]
["bitfinex","SOLUSD",1737439389413,13.1526,232.64,232.5,0.64475952]
["bitfinex","SOLUSD",1737439389811,0.03,232.66,232.57,24.027864]
["bitfinex","SOLUSD",1737439390125,0.03,232.66,232.54,0.12549]
["bitfinex","SOLUSD",1737439390126,0.03,232.66,232.58,0.64447745]
["bitfinex","SOLUSD",1737439390706,0.03,232.66,232.52,27.65603306]
["bitfinex","SOLUSD",1737439390911,4.3282,232.66,232.48,27.65603306]
["bitfinex","SOLUSD",1737439391113,0.03,232.66,232.52,27.65603306]
["bitfinex","SOLUSD",1737439391434,0.03,232.66,232.52,28.30075726]
["bitfinex","SOLUSD",1737439391806,0.03,232.66,232.5,27.65603306]
["bitfinex","SOLUSD",1737439392005,0.03,232.66,232.46,27.65603306]
["bitfinex","SOLUSD",1737439392205,0.03,232.66,232.48,30.0]
["bitfinex","SOLUSD",1737439392517,0.03,232.66,232.4,27.65603306]
["bitfinex","SOLUSD",1737439392718,0.03,232.66,232.36,4.3035]
["bitfinex","SOLUSD",1737439392719,23.932374,232.66,232.42,27.65603306]
["bitfinex","SOLUSD",1737439392918,23.932374,232.66,232.41,0.64508023]
["bitfinex","SOLUSD",1737439392919,0.03,232.66,232.5,27.65603306]
["bitfinex","SOLUSD",1737439393133,0.03,232.66,232.52,31.95663306]
["bitfinex","SOLUSD",1737439393310,0.03,232.66,232.54,27.65603306]
["bitfinex","SOLUSD",1737439393627,0.03,232.66,232.58,27.65603306]
["bitfinex","SOLUSD",1737439393806,0.03,232.66,232.62,27.65603306]
["bitfinex","SOLUSD",1737439394124,0.03,232.66,232.64,0.12549]
["bitfinex","SOLUSD",1737439394322,0.03,232.66,232.65,0.64437356]
["bitfinex","SOLUSD",1737439395216,0.03,232.66,232.65,0.76986356]
["bitfinex","SOLUSD",1737439395933,0.03,232.66,232.65,24.67223756]
["bitfinex","SOLUSD",1737439396128,0.03,232.66,232.65,52.32827062]
["bitfinex","SOLUSD",1737439396834,0.03,232.66,232.65,28.55138662]
["bitfinex","SOLUSD",1737439397127,0.03,232.66,232.65,28.42589662]
["bitfinex","SOLUSD",1737439397333,0.03,232.66,232.65,0.64437356]
["bitfinex","SOLUSD",1737439397532,0.03,232.66,232.65,0.12549]
["bitfinex","SOLUSD",1737439397746,0.03,232.66,232.65,27.78152306]
["bitfinex","SOLUSD",1737439397917,0.03,232.66,232.64,30.64443342]
["bitfinex","SOLUSD",1737439398112,0.03,232.66,232.65,0.25098]
["bitfinex","SOLUSD",1737439399222,0.03,232.7,232.68,20.0]
["bitfinex","SOLUSD",1737439399540,0.03,232.7,232.69,72.32800411]
["bitfinex","SOLUSD",1737439400439,0.03,232.7,232.69,102.32800411]
["bitfinex","SOLUSD",1737439400941,0.03,232.7,232.69,106.62550411]
["bitfinex","SOLUSD",1737439401141,0.03,232.78,232.69,82.84862011]
["bitfinex","SOLUSD",1737439401442,0.03,232.78,232.73,27.65603306]
["bitfinex","SOLUSD",1737439401634,0.03,232.78,232.75,27.65603306]
["bitfinex","SOLUSD",1737439401834,0.03,232.78,232.76,0.64405489]
["bitfinex","SOLUSD",1737439402038,0.03,232.78,232.77,27.65603306]
["bitfinex","SOLUSD",1737439402629,0.03,232.78,232.76,0.64405489]
["bitfinex","SOLUSD",1737439402942,0.03,232.78,232.69,30.12549]
["bitfinex","SOLUSD",1737439402943,0.03,232.78,232.74,30.0]
["bitfinex","SOLUSD",1737439403118,0.03,232.78,232.65,27.65603306]
["bitfinex","SOLUSD",1737439403315,0.03,232.78,232.63,27.65603306]
["bitfinex","SOLUSD",1737439403524,0.03,232.78,232.57,27.65603306]
["bitfinex","SOLUSD",1737439403732,0.03,232.78,232.59,30.0]
["bitfinex","SOLUSD",1737439404127,0.12549,232.76,232.55,27.65603306]
["bitfinex","SOLUSD",1737439404326,12.9803,232.77,232.63,27.65603306]
["bitfinex","SOLUSD",1737439404526,12.9803,232.77,232.64,0.64441385]
["bitfinex","SOLUSD",1737439404732,0.03,232.78,232.65,28.30054881]
["bitfinex","SOLUSD",1737439405119,0.03,232.78,232.65,0.64451575]
["bitfinex","SOLUSD",1737439405337,0.03,232.78,232.59,27.65603306]
["bitfinex","SOLUSD",1737439405843,0.03,232.78,232.58,4.9439096]
["bitfinex","SOLUSD",1737439406041,0.03,232.78,232.58,0.6444096]
["bitfinex","SOLUSD",1737439406343,0.03,232.78,232.52,4.94533377]
["bitfinex","SOLUSD",1737439406553,5.5235,232.77,232.52,0.64463377]
["bitfinex","SOLUSD",1737439406719,12.6548,232.75,232.47,27.65603306]
["bitfinex","SOLUSD",1737439406916,12.6548,232.75,232.43,27.65603306]
["bitfinex","SOLUSD",1737439407115,12.6548,232.75,232.42,0.03]
["bitfinex","SOLUSD",1737439407347,0.78833024,232.74,232.42,0.03]
["bitfinex","SOLUSD",1737439407930,5.4183,232.71,232.42,0.03]
["bitfinex","SOLUSD",1737439408126,12.8706,232.7,232.25,4.3356]
["bitfinex","SOLUSD",1737439408452,1.54184341,232.78,232.31,27.65603306]
["bitfinex","SOLUSD",1737439408453,17.6358,232.63,232.31,27.65603306]
["bitfinex","SOLUSD",1737439408617,26.4758,232.63,232.32,0.64521746]
["bitfinex","SOLUSD",1737439408941,39.48875831,232.62,232.29,27.65603306]
["bitfinex","SOLUSD",1737439409127,39.48875831,232.62,232.25,0.03]
["bitfinex","SOLUSD",1737439409318,0.78833024,232.61,232.25,0.03]
["bitfinex","SOLUSD",1737439409633,13.0553,232.6,232.25,0.03]
["bitfinex","SOLUSD",1737439409841,13.84363024,232.6,232.25,27.68603306]
["bitfinex","SOLUSD",1737439410037,0.78833024,232.59,232.25,0.03]
["bitfinex","SOLUSD",1737439410241,3.73698855,232.59,232.31,27.65603306]
["bitfinex","SOLUSD",1737439410418,2.94865831,232.59,232.42,0.03]
["bitfinex","SOLUSD",1737439410623,0.12549,232.58,232.42,0.03]
["bitfinex","SOLUSD",1737439411051,15.0491,232.57,232.42,0.03]
["bitfinex","SOLUSD",1737439411350,0.12549,232.56,232.26,4.3053]
["bitfinex","SOLUSD",1737439411537,0.12549,232.56,232.25,0.03]
["bitfinex","SOLUSD",1737439412043,0.12549,232.54,232.25,0.03]
["bitfinex","SOLUSD",1737439412538,0.12549,232.52,232.25,0.03]
["bitfinex","SOLUSD",1737439412843,13.0953,232.49,232.18,0.03]
["bitfinex","SOLUSD",1737439413051,0.12549,232.43,232.18,0.03]
["bitfinex","SOLUSD",1737439413218,36.5684,232.44,232.18,0.03]
["bitfinex","SOLUSD",1737439413219,0.12549,232.41,232.18,0.03]
["bitfinex","SOLUSD",1737439413818,0.78833024,232.43,232.23,0.12549]
["bitfinex","SOLUSD",1737439414030,2.94865831,232.4,232.26,0.12549]
["bitfinex","SOLUSD",1737439414237,2.94865831,232.4,232.28,0.12549]
["bitfinex","SOLUSD",1737439414652,2.94865831,232.4,232.3,0.12549]
["bitfinex","SOLUSD",1737439414831,2.94865831,232.4,232.31,0.64537101]
["bitfinex","SOLUSD",1737439415231,2.94865831,232.4,232.34,0.25098]
["bitfinex","SOLUSD",1737439415432,2.94865831,232.4,232.38,27.65603306]
["bitfinex","SOLUSD",1737439415725,2.94865831,232.4,232.39,0.89614021]
["bitfinex","SOLUSD",1737439415921,10.746,232.65,232.42,0.25098]
["bitfinex","SOLUSD",1737439416148,21.63745899,232.73,232.48,27.65603306]
["bitfinex","SOLUSD",1737439416346,10.7437,232.7,232.51,0.25098]
["bitfinex","SOLUSD",1737439416557,10.7437,232.7,232.44,27.65603306]
["bitfinex","SOLUSD",1737439416741,23.902374,232.69,232.38,27.65603306]
["bitfinex","SOLUSD",1737439417053,23.902374,232.69,232.36,27.65603306]
["bitfinex","SOLUSD",1737439417349,10.7443,232.68,232.4,27.65603306]
["bitfinex","SOLUSD",1737439417546,23.902374,232.67,232.4,27.65603306]
["bitfinex","SOLUSD",1737439417743,23.902374,232.67,232.3,27.65603306]
["bitfinex","SOLUSD",1737439417948,23.902374,232.67,232.31,30.0]
["bitfinex","SOLUSD",1737439417949,23.902374,232.65,232.31,30.0]
["bitfinex","SOLUSD",1737439418145,23.902374,232.65,232.32,0.77081419]
["bitfinex","SOLUSD",1737439418146,23.902374,232.63,232.32,0.77081419]
["bitfinex","SOLUSD",1737439418323,23.902374,232.63,232.35,0.12549]
["bitfinex","SOLUSD",1737439418529,0.12549,232.63,232.38,27.65603306]
["bitfinex","SOLUSD",1737439418729,0.12549,232.63,232.4,27.65603306]
["bitfinex","SOLUSD",1737439418948,2.33084555,232.64,232.41,0.64508863]
["bitfinex","SOLUSD",1737439419146,4.2986,232.63,232.44,27.65603306]
["bitfinex","SOLUSD",1737439419461,4.2986,232.63,232.48,0.25098]
["bitfinex","SOLUSD",1737439419750,4.2986,232.63,232.49,28.30079574]
["bitfinex","SOLUSD",1737439420149,4.2986,232.63,232.49,0.64476268]
["bitfinex","SOLUSD",1737439420349,4.2979,232.67,232.51,27.65603306]
["bitfinex","SOLUSD",1737439420655,4.2979,232.67,232.52,0.64465309]
["bitfinex","SOLUSD",1737439421551,10.8051,232.73,232.52,0.64465309]
["bitfinex","SOLUSD",1737439421552,15.0395,232.72,232.52,0.64465309]
["bitfinex","SOLUSD",1737439421751,15.0395,232.72,232.55,27.65603306]
["bitfinex","SOLUSD",1737439421945,15.0395,232.72,232.56,0.64464875]
["bitfinex","SOLUSD",1737439422457,0.063,232.64,232.56,0.64464875]
["bitfinex","SOLUSD",1737439423155,0.063,232.64,232.49,4.3012]
["bitfinex","SOLUSD",1737439423367,0.063,232.64,232.53,27.65603306]
["bitfinex","SOLUSD",1737439423556,0.063,232.64,232.54,0.64468421]
["bitfinex","SOLUSD",1737439424963,0.063,232.64,232.55,32.20711306]
["bitfinex","SOLUSD",1737439425161,0.063,232.64,232.61,0.25098]
["bitfinex","SOLUSD",1737439425469,0.063,232.64,232.63,51.68389706]
["bitfinex","SOLUSD",1737439426168,0.0001,232.64,232.63,51.68389706]
["bitfinex","SOLUSD",1737439426465,0.063,232.73,232.71,20.0]
["bitfinex","SOLUSD",1737439426652,0.063,232.73,232.72,28.55108202]
["bitfinex","SOLUSD",1737439427052,0.063,232.73,232.72,0.64406896]
["bitfinex","SOLUSD",1737439427254,0.063,232.73,232.69,0.64429635]
["bitfinex","SOLUSD",1737439427842,0.063,232.73,232.66,28.30045312]
["bitfinex","SOLUSD",1737439428048,0.063,232.73,232.68,27.65603306]
["bitfinex","SOLUSD",1737439428376,0.063,232.73,232.69,0.64428626]
["bitfinex","SOLUSD",1737439428658,0.063,232.73,232.67,0.64440654]
["bitfinex","SOLUSD",1737439428873,0.063,232.73,232.68,27.65603306]
["bitfinex","SOLUSD",1737439429043,0.063,232.73,232.69,0.64431567]
["bitfinex","SOLUSD",1737439429445,0.063,232.73,232.7,27.65603306]
["bitfinex","SOLUSD",1737439429642,0.063,232.73,232.71,0.64420227]
["bitfinex","SOLUSD",1737439430170,0.063,232.73,232.63,4.2985]
["bitfinex","SOLUSD",1737439430370,0.063,232.73,232.64,28.30049045]
["bitfinex","SOLUSD",1737439431265,0.063,232.73,232.65,4.2983]
["bitfinex","SOLUSD",1737439431445,0.063,232.73,232.66,0.64434676]
["bitfinex","SOLUSD",1737439431649,0.063,232.73,232.64,0.64445398]
["bitfinex","SOLUSD",1737439432164,0.063,232.73,232.64,28.30048704]
["bitfinex","SOLUSD",1737439432652,0.063,232.73,232.64,0.64445398]
["bitfinex","SOLUSD",1737439432859,0.063,232.73,232.65,0.64448767]
["bitfinex","SOLUSD",1737439433172,4.3599,232.73,232.65,0.64448767]
["bitfinex","SOLUSD",1737439433470,4.3599,232.73,232.59,56.96882253]
["bitfinex","SOLUSD",1737439433768,4.3599,232.73,232.6,30.64446711]
["bitfinex","SOLUSD",1737439434101,0.063,232.73,232.62,0.25098]
["bitfinex","SOLUSD",1737439434278,0.063,232.73,232.6,0.64446711]
["bitfinex","SOLUSD",1737439434279,0.063,232.73,232.63,28.30041725]
["bitfinex","SOLUSD",1737439434962,0.063,232.73,232.69,27.65603306]
["bitfinex","SOLUSD",1737439435272,0.063,232.73,232.7,0.64431914]
["bitfinex","SOLUSD",1737439435858,0.063,232.73,232.7,4.94161914]
["bitfinex","SOLUSD",1737439436277,0.063,232.73,232.71,27.65603306]
["bitfinex","SOLUSD",1737439436470,0.063,232.73,232.72,0.64415963]
["bitfinex","SOLUSD",1737439437661,0.063,232.73,232.72,4.94115963]
["bitfinex","SOLUSD",1737439438374,0.063,232.73,232.72,28.96902363]
["bitfinex","SOLUSD",1737439438682,0.03,232.78,232.75,20.0]
["bitfinex","SOLUSD",1737439438873,0.03,232.78,232.76,28.30007517]
["bitfinex","SOLUSD",1737439439375,0.03,232.78,232.77,24.027864]
["bitfinex","SOLUSD",1737439439578,0.0001,232.78,232.77,24.027864]
["bitfinex","SOLUSD",1737439439758,0.0001,232.81,232.8,20.0]
["bitfinex","SOLUSD",1737439439954,0.063,232.97,232.8,104.13983717]
["bitfinex","SOLUSD",1737439440156,0.063,232.97,232.87,51.68389706]
["bitfinex","SOLUSD",1737439440376,0.063,232.97,232.87,82.32756357]
["bitfinex","SOLUSD",1737439440585,0.063,232.97,232.87,58.29969957]
["bitfinex","SOLUSD",1737439441089,0.063,232.97,232.87,82.32756357]
["bitfinex","SOLUSD",1737439441473,0.0001,232.88,232.87,82.32756357]
["bitfinex","SOLUSD",1737439441656,0.0001,232.88,232.87,30.64366651]
["bitfinex","SOLUSD",1737439441866,0.0001,232.88,232.87,30.0]
["bitfinex","SOLUSD",1737439442284,0.0001,232.88,232.75,27.65603306]
["bitfinex","SOLUSD",1737439442580,0.0001,232.88,232.76,0.64408338]
["bitfinex","SOLUSD",1737439443079,0.0001,232.88,232.77,27.65603306]
["bitfinex","SOLUSD",1737439443286,0.0001,232.88,232.79,0.25098]
["bitfinex","SOLUSD",1737439443461,0.0001,232.88,232.81,27.65603306]
["bitfinex","SOLUSD",1737439443657,0.0001,232.88,232.82,0.64386983]
["bitfinex","SOLUSD",1737439444081,0.0001,232.88,232.83,31.95093306]
["bitfinex","SOLUSD",1737439444274,0.0001,232.88,232.84,0.64386035]
["bitfinex","SOLUSD",1737439446269,0.0001,232.88,232.84,0.67386035]
["bitfinex","SOLUSD",1737439446770,0.0001,232.88,232.84,0.03]
["bitfinex","SOLUSD",1737439447086,0.0001,232.88,232.84,4.96854145]
["bitfinex","SOLUSD",1737439447965,0.0001,232.88,232.84,0.03]
["bitfinex","SOLUSD",1737439452882,0.0001,232.88,232.84,0.6739766]
["bitfinex","SOLUSD",1737439453783,0.0001,232.88,232.84,0.03]
["bitfinex","SOLUSD",1737439453974,0.0001,232.88,232.84,0.67391981]
["bitfinex","SOLUSD",1737439454878,0.0001,232.88,232.84,0.03]
["bitfinex","SOLUSD",1737439456059,0.0001,232.88,232.84,0.67404277]
["bitfinex","SOLUSD",1737439456369,0.0001,232.88,232.69,0.64404815]
["bitfinex","SOLUSD",1737439456610,0.0001,232.88,232.7,0.64429567]
["bitfinex","SOLUSD",1737439457565,0.0001,232.88,232.71,20.64424428]
["bitfinex","SOLUSD",1737439457766,0.0001,232.88,232.72,42.69553306]
["bitfinex","SOLUSD",1737439458070,0.0001,232.88,232.73,0.64411078]
["bitfinex","SOLUSD",1737439458772,0.0001,232.88,232.77,20.0]
["bitfinex","SOLUSD",1737439458971,12.3477,232.87,232.48,30.0]
["bitfinex","SOLUSD",1737439459166,12.3477,232.87,232.65,28.30061143]
["bitfinex","SOLUSD",1737439459379,12.3477,232.87,232.71,27.65603306]
["bitfinex","SOLUSD",1737439459595,12.3477,232.87,232.68,0.64427867]
["bitfinex","SOLUSD",1737439459772,23.776884,232.86,232.68,0.64427867]
["bitfinex","SOLUSD",1737439459972,23.776884,232.84,232.68,4.94197867]
["bitfinex","SOLUSD",1737439460472,23.776884,232.84,232.68,24.94197867]
["bitfinex","SOLUSD",1737439460672,0.12549,232.83,232.68,0.64427867]
["bitfinex","SOLUSD",1737439460887,0.12549,232.83,232.68,4.94209253]
["bitfinex","SOLUSD",1737439462096,12.3477,232.87,232.69,27.65603306]
["bitfinex","SOLUSD",1737439462097,4.2944,232.86,232.69,27.65603306]
["bitfinex","SOLUSD",1737439462272,4.2944,232.86,232.7,0.64425641]
["bitfinex","SOLUSD",1737439462469,4.2944,232.86,232.72,20.0]
["bitfinex","SOLUSD",1737439462672,4.2944,232.86,232.73,0.64417571]
["bitfinex","SOLUSD",1737439463473,24.55365062,232.85,232.68,4.2977]
["bitfinex","SOLUSD",1737439463684,0.12549,232.85,232.69,0.64438258]
["bitfinex","SOLUSD",1737439464190,0.12549,232.85,232.7,4.2973]
["bitfinex","SOLUSD",1737439464191,0.12549,232.83,232.7,4.2973]
["bitfinex","SOLUSD",1737439464392,0.12549,232.83,232.69,0.64438258]
["bitfinex","SOLUSD",1737439464774,0.77676662,232.83,232.61,4.299]
["bitfinex","SOLUSD",1737439464973,4.2947,232.84,232.63,57.65603306]
["bitfinex","SOLUSD",1737439465170,12.3477,232.87,232.75,20.0]
["bitfinex","SOLUSD",1737439465377,0.03,232.9,232.78,24.027864]
["bitfinex","SOLUSD",1737439465681,0.03,232.9,232.77,47.65603306]
["bitfinex","SOLUSD",1737439465682,0.03,232.9,232.82,20.0]
["bitfinex","SOLUSD",1737439465997,0.03,232.9,232.83,0.64397029]
["bitfinex","SOLUSD",1737439466192,0.03,232.9,232.84,4.2947]
["bitfinex","SOLUSD",1737439466767,0.03,232.9,232.83,0.64397029]
["bitfinex","SOLUSD",1737439467091,0.03,232.9,232.79,24.93949649]
["bitfinex","SOLUSD",1737439467395,0.03,232.9,232.8,20.12549]
["bitfinex","SOLUSD",1737439467574,0.03,232.9,232.81,0.64396484]
["bitfinex","SOLUSD",1737439467780,0.03,232.9,232.79,4.2955]
["bitfinex","SOLUSD",1737439467981,0.03,232.9,232.7,11.38709779]
["bitfinex","SOLUSD",1737439468175,4.3236,232.9,232.72,30.0]
["bitfinex","SOLUSD",1737439468380,4.3236,232.9,232.74,0.12549]
["bitfinex","SOLUSD",1737439468895,23.902374,232.89,232.71,4.2971]
["bitfinex","SOLUSD",1737439469194,23.902374,232.89,232.71,24.94129743]
["bitfinex","SOLUSD",1737439469395,23.902374,232.87,232.71,4.2971]
["bitfinex","SOLUSD",1737439469568,23.902374,232.87,232.7,4.3272]
["bitfinex","SOLUSD",1737439469765,0.12549,232.86,232.7,4.3272]
["bitfinex","SOLUSD",1737439470194,4.2942,232.87,232.7,0.03]
["bitfinex","SOLUSD",1737439470577,0.77676662,232.86,232.7,0.03]
["bitfinex","SOLUSD",1737439470874,0.12549,232.84,232.7,0.03]
["bitfinex","SOLUSD",1737439471703,23.902374,232.83,232.7,0.03]
["bitfinex","SOLUSD",1737439472198,15.0298,232.87,232.7,0.03]
["bitfinex","SOLUSD",1737439472668,24.42816062,232.86,232.7,0.03]
["bitfinex","SOLUSD",1737439474399,23.776884,232.84,232.7,0.03]
["bitfinex","SOLUSD",1737439474599,0.65127662,232.83,232.7,0.03]
["bitfinex","SOLUSD",1737439476499,54.57639,232.82,232.7,0.03]
["bitfinex","SOLUSD",1737439476676,0.12549,232.8,232.7,0.03]
["bitfinex","SOLUSD",1737439476998,23.902374,232.78,232.7,0.03]
["bitfinex","SOLUSD",1737439477185,0.65127662,232.77,232.7,0.03]
["bitfinex","SOLUSD",1737439477382,0.65127662,232.81,232.7,0.03]
["bitfinex","SOLUSD",1737439477693,23.902374,232.8,232.7,0.03]
["bitfinex","SOLUSD",1737439477884,0.12549,232.8,232.7,0.03]
["bitfinex","SOLUSD",1737439478685,12.93635316,232.86,232.7,0.03]
["bitfinex","SOLUSD",1737439478893,4.2946,232.85,232.7,0.03]
["bitfinex","SOLUSD",1737439479070,4.2946,232.85,232.71,0.64426633]
["bitfinex","SOLUSD",1737439479276,23.776884,232.84,232.71,0.64426633]
["bitfinex","SOLUSD",1737439479677,0.03,232.9,232.75,0.12549]
["bitfinex","SOLUSD",1737439479892,0.03,232.9,232.79,27.65603306]
["bitfinex","SOLUSD",1737439480098,0.03,232.9,232.81,27.65603306]
["bitfinex","SOLUSD",1737439480298,0.03,232.9,232.82,0.64395154]
["bitfinex","SOLUSD",1737439480896,0.03,232.9,232.83,4.2949]
["bitfinex","SOLUSD",1737439481098,0.03,232.9,232.84,0.64399192]
["bitfinex","SOLUSD",1737439481988,0.03,232.9,232.74,0.6439705]
["bitfinex","SOLUSD",1737439482190,0.03,232.9,232.76,30.0]
["bitfinex","SOLUSD",1737439482694,23.902374,232.89,232.7,0.03]
["bitfinex","SOLUSD",1737439482900,23.902374,232.87,232.7,0.03]
["bitfinex","SOLUSD",1737439483100,23.902374,232.85,232.7,30.03]
["bitfinex","SOLUSD",1737439483303,23.902374,232.83,232.7,0.03]
["bitfinex","SOLUSD",1737439483606,0.12549,232.81,232.7,0.03]
["bitfinex","SOLUSD",1737439483905,4.2941,232.88,232.7,0.67436203]
["bitfinex","SOLUSD",1737439484400,4.2941,232.88,232.7,0.03]
["bitfinex","SOLUSD",1737439484401,24.42816062,232.87,232.7,0.03]
["bitfinex","SOLUSD",1737439484782,23.776884,232.85,232.7,0.03]
["bitfinex","SOLUSD",1737439485508,4.2943,232.88,232.71,0.12549]
["bitfinex","SOLUSD",1737439485678,4.2943,232.88,232.72,0.64421375]
["bitfinex","SOLUSD",1737439486290,23.776884,232.87,232.72,0.64421375]
["bitfinex","SOLUSD",1737439486495,0.0001,232.88,232.73,42.94581306]
["bitfinex","SOLUSD",1737439486702,0.0001,232.88,232.75,27.65603306]
["bitfinex","SOLUSD",1737439486909,0.0001,232.88,232.76,0.64408633]
["bitfinex","SOLUSD",1737439487320,0.0001,232.88,232.77,51.68389706]
["bitfinex","SOLUSD",1737439487614,0.0001,232.88,232.81,27.78152306]
["bitfinex","SOLUSD",1737439487786,0.0001,232.88,232.82,0.64391713]
["bitfinex","SOLUSD",1737439488488,0.0001,232.88,232.87,4.2942]
["bitfinex","SOLUSD",1737439488808,0.0001,232.88,232.87,32.84501327]
["bitfinex","SOLUSD",1737439489306,0.0001,232.88,232.87,56.62189727]
["bitfinex","SOLUSD",1737439489609,0.063,232.97,232.87,56.62189727]
["bitfinex","SOLUSD",1737439489610,0.063,232.97,232.92,0.12549]
["bitfinex","SOLUSD",1737439489790,0.063,232.97,232.96,27.65603306]
["bitfinex","SOLUSD",1737439489990,0.063,232.97,232.96,28.29948084]
["bitfinex","SOLUSD",1737439490297,0.063,232.97,232.96,0.64344778]
["bitfinex","SOLUSD",1737439490500,0.063,232.97,232.93,0.64366765]
["bitfinex","SOLUSD",1737439490813,0.063,232.97,232.94,4.2929]
["bitfinex","SOLUSD",1737439491010,0.063,232.97,232.95,0.64365043]
["bitfinex","SOLUSD",1737439492087,0.063,232.97,232.95,4.93625043]
["bitfinex","SOLUSD",1737439492293,0.063,232.97,232.96,0.12549]
["bitfinex","SOLUSD",1737439493502,0.063,232.97,232.96,30.0]
["bitfinex","SOLUSD",1737439493811,0.063,232.97,232.87,28.29960013]
["bitfinex","SOLUSD",1737439493999,0.063,232.97,232.89,4.2937]
["bitfinex","SOLUSD",1737439494314,0.063,232.97,232.88,30.0]
["bitfinex","SOLUSD",1737439494814,0.063,232.97,232.85,27.65603306]
["bitfinex","SOLUSD",1737439494815,4.3555,232.97,232.85,4.2945]
["bitfinex","SOLUSD",1737439494997,23.776884,232.96,232.86,0.64388419]
["bitfinex","SOLUSD",1737439496188,4.2927,232.95,232.83,4.2948]
["bitfinex","SOLUSD",1737439496625,23.776884,232.94,232.83,4.93877884]
["bitfinex","SOLUSD",1737439497015,23.776884,232.94,232.81,4.2951]
["bitfinex","SOLUSD",1737439497398,23.776884,232.94,232.75,0.67397753]
["bitfinex","SOLUSD",1737439497399,23.776884,232.92,232.75,0.67397753]
["bitfinex","SOLUSD",1737439497712,4.2927,232.95,232.75,0.67397753]
["bitfinex","SOLUSD",1737439497713,23.776884,232.9,232.77,30.0]
["bitfinex","SOLUSD",1737439497899,23.776884,232.88,232.77,30.0]
["bitfinex","SOLUSD",1737439498098,10.7338,232.91,232.77,30.0]
["bitfinex","SOLUSD",1737439498503,10.7338,232.91,232.75,0.03]
["bitfinex","SOLUSD",1737439498504,23.776884,232.9,232.75,0.03]
["bitfinex","SOLUSD",1737439499221,4.2938,232.89,232.75,0.03]
["bitfinex","SOLUSD",1737439499715,23.776884,232.88,232.75,0.03]
["bitfinex","SOLUSD",1737439500219,23.776884,232.86,232.75,0.03]
["bitfinex","SOLUSD",1737439500510,23.776884,232.84,232.75,0.03]
["bitfinex","SOLUSD",1737439500718,0.12549,232.83,232.75,0.03]
["bitfinex","SOLUSD",1737439500896,4.2942,232.87,232.75,0.03]
["bitfinex","SOLUSD",1737439501405,4.294,232.89,232.75,0.03]
["bitfinex","SOLUSD",1737439501914,11.38317662,232.95,232.75,27.81152306]
["bitfinex","SOLUSD",1737439502102,4.2935,232.91,232.76,0.6441349]
["bitfinex","SOLUSD",1737439502310,0.12549,232.94,232.76,0.6441349]
["bitfinex","SOLUSD",1737439502505,0.12549,232.94,232.79,27.65603306]
["bitfinex","SOLUSD",1737439502697,0.12549,232.94,232.8,0.64398839]
["bitfinex","SOLUSD",1737439502898,4.2925,232.96,232.8,0.64398839]
["bitfinex","SOLUSD",1737439503098,4.2925,232.96,232.77,4.94006246]
["bitfinex","SOLUSD",1737439503603,4.2925,232.96,232.79,27.65603306]
["bitfinex","SOLUSD",1737439503812,0.063,232.97,232.83,27.65603306]
["bitfinex","SOLUSD",1737439504120,0.063,232.97,232.88,0.12549]
["bitfinex","SOLUSD",1737439504308,0.063,232.97,232.89,28.29974911]
["bitfinex","SOLUSD",1737439504500,0.063,232.97,232.9,4.2936]
["bitfinex","SOLUSD",1737439504705,0.063,232.97,232.91,0.64374719]
["bitfinex","SOLUSD",1737439505810,0.063,232.97,232.93,27.90701306]
["bitfinex","SOLUSD",1737439506112,0.063,232.97,232.95,27.90701306]
["bitfinex","SOLUSD",1737439506314,0.0001,232.99,232.97,24.027864]
["bitfinex","SOLUSD",1737439506619,0.0001,232.99,232.98,28.55038852]
["bitfinex","SOLUSD",1737439506816,0.03,233.11,232.98,52.32727252]
["bitfinex","SOLUSD",1737439506992,0.03,233.11,233.06,27.65603306]
["bitfinex","SOLUSD",1737439507196,0.03,233.11,233.07,0.64331201]
["bitfinex","SOLUSD",1737439507906,0.03,233.11,233.09,4.2901]
["bitfinex","SOLUSD",1737439508107,0.03,233.11,233.1,0.76865431]
["bitfinex","SOLUSD",1737439508500,0.03,233.11,233.1,28.42468737]
["bitfinex","SOLUSD",1737439509103,0.03,233.11,233.1,28.29919737]
["bitfinex","SOLUSD",1737439509304,0.03,233.11,233.0,0.6432306]
["bitfinex","SOLUSD",1737439509619,0.03,233.11,233.04,27.65603306]
["bitfinex","SOLUSD",1737439509820,0.03,233.11,233.05,0.64334124]
["bitfinex","SOLUSD",1737439510209,0.03,233.11,233.06,27.65603306]
["bitfinex","SOLUSD",1737439510413,0.03,233.11,233.07,0.64323397]
["bitfinex","SOLUSD",1737439511217,0.03,233.11,233.08,4.2903]
["bitfinex","SOLUSD",1737439511516,0.03,233.11,233.09,0.64328547]
["bitfinex","SOLUSD",1737439511715,0.03,233.11,233.1,27.90701306]
["bitfinex","SOLUSD",1737439511909,0.03,233.11,233.09,0.64328547]
["bitfinex","SOLUSD",1737439513119,0.03,233.11,233.1,4.29]
["bitfinex","SOLUSD",1737439513421,0.03,233.11,233.1,32.19701306]
["bitfinex","SOLUSD",1737439513716,0.03,233.11,233.1,32.84012015]
["bitfinex","SOLUSD",1737439513902,0.03,233.11,233.1,56.61700415]
["bitfinex","SOLUSD",1737439515719,0.0001,233.12,233.11,23.776884]
["bitfinex","SOLUSD",1737439516423,0.063,233.21,233.12,0.25098]
["bitfinex","SOLUSD",1737439516609,0.063,233.21,233.17,27.65603306]
["bitfinex","SOLUSD",1737439516811,0.063,233.21,233.19,27.65603306]
["bitfinex","SOLUSD",1737439517016,0.0001,233.21,233.2,24.027864]
["bitfinex","SOLUSD",1737439517223,0.03,233.37,233.2,111.77199706]
["bitfinex","SOLUSD",1737439517425,0.03,233.37,233.31,27.37908963]
["bitfinex","SOLUSD",1737439517598,0.03,233.37,233.23,0.64257375]
["bitfinex","SOLUSD",1737439517794,0.03,233.37,233.28,27.37908963]
["bitfinex","SOLUSD",1737439517999,0.03,233.37,233.26,0.25098]
["bitfinex","SOLUSD",1737439518000,0.03,233.37,233.3,27.37908963]
["bitfinex","SOLUSD",1737439518200,0.03,233.37,233.29,0.64260645]
["bitfinex","SOLUSD",1737439518423,0.03,233.37,233.24,27.37908963]
["bitfinex","SOLUSD",1737439518620,0.03,233.37,233.28,27.37908963]
["bitfinex","SOLUSD",1737439518812,0.03,233.37,233.28,0.64259877]
["bitfinex","SOLUSD",1737439519319,0.03,233.37,233.3,0.25098]
["bitfinex","SOLUSD",1737439519524,0.03,233.37,233.31,0.64255465]
["bitfinex","SOLUSD",1737439519821,0.03,233.37,233.26,27.37908963]
["bitfinex","SOLUSD",1737439520001,0.03,233.37,233.27,0.64276628]
["bitfinex","SOLUSD",1737439520398,0.03,233.37,233.21,0.64267679]
["bitfinex","SOLUSD",1737439520622,0.03,233.37,233.23,0.25098]
["bitfinex","SOLUSD",1737439520825,0.03,233.37,233.27,0.25098]
["bitfinex","SOLUSD",1737439521123,0.03,233.37,233.27,0.89369958]
["bitfinex","SOLUSD",1737439521314,0.03,233.37,233.28,4.2866]
["bitfinex","SOLUSD",1737439521634,0.03,233.37,233.27,0.64271958]
["bitfinex","SOLUSD",1737439521802,0.03,233.37,233.27,4.92951958]
["bitfinex","SOLUSD",1737439522004,0.03,233.37,233.28,0.25098]
["bitfinex","SOLUSD",1737439522203,0.03,233.37,233.33,0.12549]
["bitfinex","SOLUSD",1737439522436,0.03,233.37,233.29,27.37908963]
["bitfinex","SOLUSD",1737439523005,0.03,233.37,233.24,0.64263582]
["bitfinex","SOLUSD",1737439523327,0.03,233.37,233.21,1.61813072]
["bitfinex","SOLUSD",1737439523328,0.03,233.37,233.25,30.0]
["bitfinex","SOLUSD",1737439523513,0.03,233.37,233.16,4.2889]
["bitfinex","SOLUSD",1737439523713,23.776884,233.36,233.12,4.2896]
["bitfinex","SOLUSD",1737439524025,23.776884,233.31,233.09,27.37908963]
["bitfinex","SOLUSD",1737439524219,23.776884,233.29,233.05,31.66998963]
["bitfinex","SOLUSD",1737439524420,12.7266,233.32,233.05,4.2909]
["bitfinex","SOLUSD",1737439524421,23.776884,233.27,233.05,4.2909]
["bitfinex","SOLUSD",1737439524726,0.65127662,233.31,233.1,0.25098]
["bitfinex","SOLUSD",1737439524935,0.65127662,233.31,233.12,0.12549]
["bitfinex","SOLUSD",1737439525121,12.7266,233.32,233.2,0.25098]
["bitfinex","SOLUSD",1737439525313,4.2854,233.35,233.22,0.25098]
["bitfinex","SOLUSD",1737439526027,4.3151,233.37,233.24,0.25098]
["bitfinex","SOLUSD",1737439526239,4.3151,233.37,233.21,27.37908963]
["bitfinex","SOLUSD",1737439526425,0.03,233.37,233.23,51.40695363]
["bitfinex","SOLUSD",1737439526727,0.03,233.37,233.25,0.25098]
["bitfinex","SOLUSD",1737439527027,0.03,233.37,233.27,0.25098]
["bitfinex","SOLUSD",1737439527330,0.03,233.37,233.29,0.25098]
["bitfinex","SOLUSD",1737439527634,0.03,233.37,233.29,4.53748]
["bitfinex","SOLUSD",1737439527936,0.03,233.37,233.06,4.2907]
["bitfinex","SOLUSD",1737439528127,23.902374,233.36,233.09,30.0]
["bitfinex","SOLUSD",1737439528333,23.902374,233.34,233.09,30.0]
["bitfinex","SOLUSD",1737439528511,23.902374,233.32,233.1,0.063]
["bitfinex","SOLUSD",1737439528706,0.03,233.29,233.1,0.063]
["bitfinex","SOLUSD",1737439529114,0.03,233.29,233.1,0.70616723]
["bitfinex","SOLUSD",1737439529329,0.03,233.29,233.15,0.25098]
["bitfinex","SOLUSD",1737439529510,0.03,233.29,233.15,0.89397212]
["bitfinex","SOLUSD",1737439529926,0.03,233.29,233.17,0.25098]
["bitfinex","SOLUSD",1737439530131,0.03,233.29,233.18,28.02196453]
["bitfinex","SOLUSD",1737439530328,0.03,233.29,233.16,27.37908963]
["bitfinex","SOLUSD",1737439530516,0.03,233.29,233.2,0.25098]
["bitfinex","SOLUSD",1737439530827,0.03,233.29,233.28,0.25098]
["bitfinex","SOLUSD",1737439531030,0.03,233.29,233.28,0.64266122]
["bitfinex","SOLUSD",1737439531234,0.03,233.29,233.28,24.67052522]
["bitfinex","SOLUSD",1737439531436,0.03,233.29,233.28,5.18024122]
["bitfinex","SOLUSD",1737439533036,0.03,233.29,233.24,10.7181]
["bitfinex","SOLUSD",1737439533037,0.03,233.29,233.26,4.2869]
["bitfinex","SOLUSD",1737439533222,0.03,233.29,233.27,0.64276918]
["bitfinex","SOLUSD",1737439533420,0.03,233.29,233.25,27.37908963]
["bitfinex","SOLUSD",1737439533623,0.03,233.29,233.26,0.64280597]
["bitfinex","SOLUSD",1737439534228,0.03,233.29,233.19,27.37908963]
["bitfinex","SOLUSD",1737439534538,0.03,233.29,233.12,31.72]
["bitfinex","SOLUSD",1737439534539,0.03,233.29,233.21,27.37908963]
["bitfinex","SOLUSD",1737439534728,0.03,233.29,233.22,0.89382952]
["bitfinex","SOLUSD",1737439536337,0.03,233.29,233.28,27.37908963]
["bitfinex","SOLUSD",1737439536647,0.03,233.29,233.28,31.66568963]
["bitfinex","SOLUSD",1737439537012,0.03,233.29,233.28,31.91666963]
["bitfinex","SOLUSD",1737439537225,0.03,233.29,233.28,61.66568963]
["bitfinex","SOLUSD",1737439537427,0.03,233.29,233.28,30.0]
["bitfinex","SOLUSD",1737439537731,0.03,233.29,233.16,27.37908963]
["bitfinex","SOLUSD",1737439537939,0.03,233.29,233.17,4.93166652]
["bitfinex","SOLUSD",1737439538136,0.03,233.29,233.18,27.63006963]
["bitfinex","SOLUSD",1737439538437,0.03,233.29,233.19,34.2883]
["bitfinex","SOLUSD",1737439538822,0.03,233.29,233.2,0.89393838]
["bitfinex","SOLUSD",1737439539337,0.03,233.29,233.23,27.37908963]
["bitfinex","SOLUSD",1737439539513,0.03,233.29,233.21,27.37908963]
["bitfinex","SOLUSD",1737439539718,0.03,233.29,233.19,15.0091]
["bitfinex","SOLUSD",1737439539719,0.03,233.29,233.25,27.37908963]
["bitfinex","SOLUSD",1737439540019,0.03,233.29,233.26,0.64270991]
["bitfinex","SOLUSD",1737439540220,0.03,233.29,233.27,0.12549]
["bitfinex","SOLUSD",1737439540426,0.03,233.29,233.28,0.89370645]
["bitfinex","SOLUSD",1737439540718,0.03,233.37,233.3,0.25098]
["bitfinex","SOLUSD",1737439540918,0.03,233.37,233.31,0.64255137]
["bitfinex","SOLUSD",1737439542432,0.03,233.37,233.32,4.2859]
["bitfinex","SOLUSD",1737439542621,0.03,233.37,233.11,51.4491]
["bitfinex","SOLUSD",1737439542822,0.03,233.37,233.24,30.0]
["bitfinex","SOLUSD",1737439543544,23.776884,233.36,233.24,30.0]
["bitfinex","SOLUSD",1737439543743,23.776884,233.31,233.2,30.063]
["bitfinex","SOLUSD",1737439543951,23.776884,233.29,233.2,0.063]
["bitfinex","SOLUSD",1737439544245,23.776884,233.27,233.2,0.063]
["bitfinex","SOLUSD",1737439544418,5.4697,233.32,233.2,0.063]
["bitfinex","SOLUSD",1737439544419,4.2861,233.31,233.2,0.063]
["bitfinex","SOLUSD",1737439545249,5.4697,233.32,233.2,4.3511]
["bitfinex","SOLUSD",1737439545626,13.2361,233.33,233.23,0.25098]
["bitfinex","SOLUSD",1737439545828,23.776884,233.36,233.22,27.37908963]
["bitfinex","SOLUSD",1737439546028,0.03,233.37,233.25,0.25098]
["bitfinex","SOLUSD",1737439546254,0.03,233.37,233.26,28.0217948]
["bitfinex","SOLUSD",1737439546427,0.03,233.37,233.27,4.2868]
["bitfinex","SOLUSD",1737439546632,0.03,233.37,233.28,28.02180375]
["bitfinex","SOLUSD",1737439547251,0.03,233.37,233.29,0.25098]
["bitfinex","SOLUSD",1737439547552,0.03,233.37,233.3,0.64259948]
["bitfinex","SOLUSD",1737439548041,0.03,233.37,233.24,4.2874]
["bitfinex","SOLUSD",1737439548428,0.03,233.37,233.21,27.37908963]
["bitfinex","SOLUSD",1737439548629,0.15549,233.37,233.23,4.2875]
["bitfinex","SOLUSD",1737439548830,23.806884,233.37,233.23,4.2875]
["bitfinex","SOLUSD",1737439549433,23.806884,233.37,233.24,0.64286945]
["bitfinex","SOLUSD",1737439551123,0.03,233.37,233.25,66.41225363]
["bitfinex","SOLUSD",1737439551339,0.03,233.37,233.3,0.25098]
["bitfinex","SOLUSD",1737439551525,0.03,233.37,233.31,28.02165698]
["bitfinex","SOLUSD",1737439551727,0.03,233.37,233.32,0.25098]
["bitfinex","SOLUSD",1737439551937,0.03,233.37,233.36,0.25098]
["bitfinex","SOLUSD",1737439552137,0.03,233.37,233.33,27.37908963]
["bitfinex","SOLUSD",1737439552428,0.03,233.37,233.27,13.25493127]
["bitfinex","SOLUSD",1737439552429,0.03,233.37,233.32,0.25098]
["bitfinex","SOLUSD",1737439552631,0.03,233.37,233.36,0.25098]
["bitfinex","SOLUSD",1737439552825,0.03,233.37,233.36,24.67027627]
["bitfinex","SOLUSD",1737439553222,0.03,233.37,233.32,30.0]
["bitfinex","SOLUSD",1737439553751,0.03,233.37,233.3,4.2863]
["bitfinex","SOLUSD",1737439554539,0.03,233.37,233.31,0.25098]
["bitfinex","SOLUSD",1737439554850,0.03,233.37,233.35,0.12549]
["bitfinex","SOLUSD",1737439555154,0.0001,233.37,233.36,52.0493729]
["bitfinex","SOLUSD",1737439555357,0.0001,233.37,233.36,56.3345729]
["bitfinex","SOLUSD",1737439555655,0.0001,233.37,233.36,32.4321989]
["bitfinex","SOLUSD",1737439556250,0.0001,233.37,233.36,32.3067089]
["bitfinex","SOLUSD",1737439556434,0.0001,233.37,233.32,27.37908963]
["bitfinex","SOLUSD",1737439556635,0.0001,233.37,233.33,30.0]
["bitfinex","SOLUSD",1737439557049,0.0001,233.37,233.32,4.2858]
["bitfinex","SOLUSD",1737439557349,0.0001,233.37,233.33,27.50457963]
["bitfinex","SOLUSD",1737439557554,0.0001,233.37,233.35,27.50457963]
["bitfinex","SOLUSD",1737439557853,0.0001,233.37,233.36,24.67017485]
["bitfinex","SOLUSD",1737439558036,0.0001,233.37,233.36,54.67017485]
["bitfinex","SOLUSD",1737439558952,0.0001,233.37,233.36,30.64231085]
["bitfinex","SOLUSD",1737439559159,0.0001,233.37,233.36,30.0]
["bitfinex","SOLUSD",1737439559448,0.0001,233.37,233.36,30.64250043]
["bitfinex","SOLUSD",1737439560265,0.0001,233.37,233.36,54.67036443]
["bitfinex","SOLUSD",1737439561243,0.0001,233.37,233.36,30.0]
["bitfinex","SOLUSD",1737439561552,0.0001,233.37,233.36,30.76797679]
["bitfinex","SOLUSD",1737439561755,0.03,233.43,233.37,14.9976]
["bitfinex","SOLUSD",1737439561946,0.03,233.53,233.42,27.37908963]
["bitfinex","SOLUSD",1737439562141,0.03,233.53,233.46,27.37908963]
["bitfinex","SOLUSD",1737439562352,0.03,233.53,233.47,0.64211353]
["bitfinex","SOLUSD",1737439562639,0.03,233.53,233.48,51.40695363]
["bitfinex","SOLUSD",1737439562861,0.03,233.53,233.49,0.64207104]
["bitfinex","SOLUSD",1737439563362,0.03,233.53,233.5,4.2826]
["bitfinex","SOLUSD",1737439563662,0.03,233.53,233.51,0.64204373]
["bitfinex","SOLUSD",1737439564457,0.03,233.53,233.52,0.12549]
["bitfinex","SOLUSD",1737439564847,0.03,233.53,233.52,4.40769]
["bitfinex","SOLUSD",1737439565242,0.03,233.53,233.52,55.68915363]
["bitfinex","SOLUSD",1737439565445,0.03,233.61,233.52,42.49247963]
["bitfinex","SOLUSD",1737439565638,0.03,233.61,233.56,27.37908963]
["bitfinex","SOLUSD",1737439565840,0.03,233.61,233.6,51.40695363]
["bitfinex","SOLUSD",1737439566039,0.03,233.61,233.6,52.04869476]
["bitfinex","SOLUSD",1737439566640,0.0001,233.61,233.6,52.04869476]
["bitfinex","SOLUSD",1737439566848,0.03,233.67,233.64,24.027864]
["bitfinex","SOLUSD",1737439567058,6.22540241,233.73,233.66,27.63006963]
["bitfinex","SOLUSD",1737439567247,6.22540241,233.73,233.71,27.37908963]
["bitfinex","SOLUSD",1737439567452,6.22540241,233.73,233.63,40.7808]
["bitfinex","SOLUSD",1737439567453,4.2775,233.78,233.65,27.37908963]
["bitfinex","SOLUSD",1737439567648,4.2767,233.82,233.67,27.37908963]
["bitfinex","SOLUSD",1737439567842,4.2767,233.82,233.68,0.64153932]
["bitfinex","SOLUSD",1737439568041,4.2767,233.82,233.7,0.25098]
["bitfinex","SOLUSD",1737439568266,4.2767,233.82,233.7,24.027864]
["bitfinex","SOLUSD",1737439568560,6.22540241,233.83,233.72,0.12549]
["bitfinex","SOLUSD",1737439568747,10.50210241,233.83,233.73,0.6414264]
["bitfinex","SOLUSD",1737439569269,6.22540241,233.83,233.74,24.027864]
["bitfinex","SOLUSD",1737439569773,4.2767,233.82,233.64,27.37908963]
["bitfinex","SOLUSD",1737439569951,23.776884,233.81,233.66,57.37908963]
["bitfinex","SOLUSD",1737439570263,4.2767,233.82,233.66,57.37908963]
["bitfinex","SOLUSD",1737439570264,4.2767,233.82,233.67,0.64161948]
["bitfinex","SOLUSD",1737439570761,14.9686,233.82,233.67,0.64161948]
["bitfinex","SOLUSD",1737439571064,23.902374,233.81,233.67,0.64161948]
["bitfinex","SOLUSD",1737439572468,23.902374,233.79,233.51,27.37908963]
["bitfinex","SOLUSD",1737439572653,23.902374,233.77,233.55,30.0]
["bitfinex","SOLUSD",1737439572961,23.902374,233.75,233.47,27.37908963]
["bitfinex","SOLUSD",1737439573169,23.902374,233.73,233.47,27.37908963]
["bitfinex","SOLUSD",1737439573356,23.902374,233.71,233.47,28.02125136]
["bitfinex","SOLUSD",1737439573667,23.902374,233.69,233.47,27.37908963]
["bitfinex","SOLUSD",1737439573846,23.902374,233.67,233.47,27.37908963]
["bitfinex","SOLUSD",1737439574243,0.65127662,233.75,233.49,27.37908963]
["bitfinex","SOLUSD",1737439574456,0.65127662,233.75,233.5,23.902374]
["bitfinex","SOLUSD",1737439574639,0.65127662,233.75,233.51,27.37908963]
["bitfinex","SOLUSD",1737439574841,0.65127662,233.75,233.53,27.37908963]
["bitfinex","SOLUSD",1737439574842,23.776884,233.74,233.53,27.37908963]
["bitfinex","SOLUSD",1737439575054,38.750684,233.74,233.53,27.37908963]
["bitfinex","SOLUSD",1737439575351,28.055084,233.74,233.59,27.37908963]
["bitfinex","SOLUSD",1737439575553,4.2782,233.74,233.59,27.37908963]
["bitfinex","SOLUSD",1737439575952,14.9738,233.74,233.57,27.37908963]
["bitfinex","SOLUSD",1737439576151,14.9738,233.74,233.55,5.46]
["bitfinex","SOLUSD",1737439576554,14.9738,233.74,233.56,28.0209182]
["bitfinex","SOLUSD",1737439576772,14.9738,233.74,233.57,23.776884]
["bitfinex","SOLUSD",1737439577070,10.6956,233.74,233.57,23.776884]
["bitfinex","SOLUSD",1737439577253,10.6956,233.74,233.58,27.37908963]
["bitfinex","SOLUSD",1737439577458,10.6956,233.74,233.58,28.02090344]
["bitfinex","SOLUSD",1737439577658,0.03,233.75,233.61,27.37908963]
["bitfinex","SOLUSD",1737439577883,0.03,233.75,233.58,0.64181381]
["bitfinex","SOLUSD",1737439578467,23.776884,233.76,233.58,0.64181381]
["bitfinex","SOLUSD",1737439578853,23.776884,233.76,233.57,4.2812]
["bitfinex","SOLUSD",1737439579284,23.776884,233.74,233.53,27.37908963]
["bitfinex","SOLUSD",1737439579586,23.776884,233.72,233.5,27.37908963]
["bitfinex","SOLUSD",1737439579760,23.776884,233.7,233.46,32.81908963]
["bitfinex","SOLUSD",1737439579962,23.776884,233.68,233.48,30.0]
["bitfinex","SOLUSD",1737439580368,5.247,233.65,233.48,30.0]
["bitfinex","SOLUSD",1737439580574,23.776884,233.62,233.42,27.37908963]
["bitfinex","SOLUSD",1737439580968,24.42816062,233.62,233.42,27.37908963]
["bitfinex","SOLUSD",1737439581172,24.42816062,233.62,233.42,31.66308963]
["bitfinex","SOLUSD",1737439581483,23.776884,233.6,233.38,27.37908963]
["bitfinex","SOLUSD",1737439581658,14.9821,233.61,233.37,0.063]
["bitfinex","SOLUSD",1737439581659,23.776884,233.58,233.39,30.0]
["bitfinex","SOLUSD",1737439581864,23.776884,233.56,233.39,30.0]
["bitfinex","SOLUSD",1737439582060,23.776884,233.54,233.37,0.063]
["bitfinex","SOLUSD",1737439582263,23.776884,233.52,233.37,0.063]
["bitfinex","SOLUSD",1737439582579,18.5642,233.49,233.37,0.063]
["bitfinex","SOLUSD",1737439583679,18.5642,233.49,233.38,0.25098]
["bitfinex","SOLUSD",1737439583889,4.2823,233.52,233.4,27.37908963]
["bitfinex","SOLUSD",1737439584066,4.282,233.54,233.41,0.893331]
["bitfinex","SOLUSD",1737439584462,4.2802,233.63,233.43,24.027864]
["bitfinex","SOLUSD",1737439584763,23.776884,233.62,233.44,27.37908963]
["bitfinex","SOLUSD",1737439584959,14.9808,233.63,233.41,0.64214642]
["bitfinex","SOLUSD",1737439585279,14.9808,233.63,233.44,24.027864]
["bitfinex","SOLUSD",1737439585592,5.4,233.8,233.43,24.41912926]
["bitfinex","SOLUSD",1737439585593,4.2741,233.97,233.71,0.12549]
["bitfinex","SOLUSD",1737439585761,4.2741,233.97,233.66,20.3985]
["bitfinex","SOLUSD",1737439585762,6.22540241,234.0,233.86,27.37908963]
["bitfinex","SOLUSD",1737439586083,6.22540241,234.0,233.91,27.37908963]
["bitfinex","SOLUSD",1737439586474,6.22540241,234.0,233.95,27.37908963]
["bitfinex","SOLUSD",1737439587083,6.22540241,234.0,233.97,27.37908963]
["bitfinex","SOLUSD",1737439588287,4.2711,234.13,233.99,27.37908963]
["bitfinex","SOLUSD",1737439588464,4.2711,234.13,234.05,27.37908963]
["bitfinex","SOLUSD",1737439588776,23.776884,234.12,234.05,27.37908963]
["bitfinex","SOLUSD",1737439589778,23.776884,234.12,234.06,37.70642534]
["bitfinex","SOLUSD",1737439589974,10.6745,234.21,234.07,27.37908963]
["bitfinex","SOLUSD",1737439590175,4.2698,234.2,234.07,27.37908963]
["bitfinex","SOLUSD",1737439590381,4.2698,234.2,234.09,27.37908963]
["bitfinex","SOLUSD",1737439591163,4.2694,234.23,234.11,27.37908963]
["bitfinex","SOLUSD",1737439591368,0.03,234.24,234.13,27.37908963]
["bitfinex","SOLUSD",1737439591586,17.12979639,234.35,234.18,13.10625441]
["bitfinex","SOLUSD",1737439592090,0.12549,234.34,234.18,13.10625441]
["bitfinex","SOLUSD",1737439592268,10.786,234.41,234.17,6.54427666]
["bitfinex","SOLUSD",1737439592592,23.776884,234.4,234.14,6.54427666]
["bitfinex","SOLUSD",1737439592887,12.44950902,234.41,234.14,6.54427666]
["bitfinex","SOLUSD",1737439593091,23.776884,234.4,234.14,6.54427666]
["bitfinex","SOLUSD",1737439593480,23.776884,234.38,234.13,27.37908963]
["bitfinex","SOLUSD",1737439594168,23.776884,234.38,234.12,26.11910854]
["bitfinex","SOLUSD",1737439594581,0.78833024,234.37,234.12,26.11910854]
["bitfinex","SOLUSD",1737439594984,0.78833024,234.37,234.13,27.37908963]
["bitfinex","SOLUSD",1737439595169,14.9322,234.39,234.17,27.37908963]
["bitfinex","SOLUSD",1737439595375,14.9322,234.39,234.19,27.37908963]
["bitfinex","SOLUSD",1737439595966,14.9322,234.39,234.21,27.37908963]
["bitfinex","SOLUSD",1737439596167,14.9322,234.39,234.19,27.37908963]
["bitfinex","SOLUSD",1737439596573,23.776884,234.38,234.19,27.37908963]
["bitfinex","SOLUSD",1737439596771,23.776884,234.38,234.2,30.0]
["bitfinex","SOLUSD",1737439597376,23.776884,234.38,234.09,33.92336629]
["bitfinex","SOLUSD",1737439597574,23.776884,234.36,234.09,6.54427666]
["bitfinex","SOLUSD",1737439597894,23.776884,234.34,234.1,3.107e-05]
["bitfinex","SOLUSD",1737439598089,238.10038498,234.32,234.1,3.107e-05]
["bitfinex","SOLUSD",1737439598388,12.91,234.3,234.06,2.428e-05]
["bitfinex","SOLUSD",1737439598586,12.91,234.26,234.03,10.40976042]
["bitfinex","SOLUSD",1737439598787,42.266884,234.25,234.03,6.042e-05]
["bitfinex","SOLUSD",1737439599097,36.686884,234.23,234.03,6.042e-05]
["bitfinex","SOLUSD",1737439599390,23.776884,234.21,233.86,5.6]
["bitfinex","SOLUSD",1737439599592,95.11551424,234.21,233.86,5.6]
["bitfinex","SOLUSD",1737439599800,0.78833024,234.2,233.85,12.3522]
["bitfinex","SOLUSD",1737439599984,0.78833024,234.2,233.86,27.50457963]
["bitfinex","SOLUSD",1737439600174,0.78833024,234.2,233.89,0.12549]
["bitfinex","SOLUSD",1737439600375,0.78833024,234.2,233.91,0.25098]
["bitfinex","SOLUSD",1737439600579,57.6403,234.21,233.91,0.12549]
["bitfinex","SOLUSD",1737439600796,23.776884,234.2,233.91,0.12549]
["bitfinex","SOLUSD",1737439600994,23.776884,234.2,233.91,0.25098]
["bitfinex","SOLUSD",1737439601195,23.776884,234.2,233.86,27.37908963]
["bitfinex","SOLUSD",1737439601492,78.9886,234.21,233.88,0.25098]
["bitfinex","SOLUSD",1737439601493,23.776884,234.18,233.88,0.25098]
["bitfinex","SOLUSD",1737439601880,23.776884,234.18,233.88,0.12549]
["bitfinex","SOLUSD",1737439602201,23.776884,234.18,233.87,0.12549]
["bitfinex","SOLUSD",1737439602591,49.262484,234.16,233.86,30.0]
["bitfinex","SOLUSD",1737439602902,49.262484,234.16,233.79,0.063]
["bitfinex","SOLUSD",1737439602903,251.01038498,234.14,233.79,0.063]
["bitfinex","SOLUSD",1737439603087,251.79871522,234.14,233.79,0.063]
["bitfinex","SOLUSD",1737439603287,251.79871522,234.14,233.81,0.12549]
["bitfinex","SOLUSD",1737439603491,23.776884,234.12,233.81,0.12549]
["bitfinex","SOLUSD",1737439603690,23.776884,234.1,233.81,0.12549]
["bitfinex","SOLUSD",1737439604208,23.776884,234.1,233.79,0.063]
["bitfinex","SOLUSD",1737439604376,0.78833024,234.09,233.79,0.063]
["bitfinex","SOLUSD",1737439604806,0.78833024,234.09,233.8,0.89226683]
["bitfinex","SOLUSD",1737439604981,5.56,234.11,233.8,0.89226683]
["bitfinex","SOLUSD",1737439605398,23.776884,234.1,233.8,0.89226683]
["bitfinex","SOLUSD",1737439605775,23.776884,234.08,233.82,0.12549]
["bitfinex","SOLUSD",1737439605981,57.67,234.09,233.84,24.027864]
["bitfinex","SOLUSD",1737439606283,57.67,234.09,233.83,28.02031931]
["bitfinex","SOLUSD",1737439606284,4.2718,234.09,233.94,0.25098]
["bitfinex","SOLUSD",1737439606487,4.2689,234.25,233.99,27.37908963]
["bitfinex","SOLUSD",1737439606682,14.9412,234.25,233.99,28.01976829]
["bitfinex","SOLUSD",1737439606886,14.9412,234.25,234.02,24.027864]
["bitfinex","SOLUSD",1737439607094,36.2859,234.25,233.95,12.0296]
["bitfinex","SOLUSD",1737439607395,36.2859,234.25,233.97,30.0]
["bitfinex","SOLUSD",1737439607696,23.776884,234.24,233.97,30.0]
["bitfinex","SOLUSD",1737439608299,23.776884,234.22,233.86,27.37908963]
["bitfinex","SOLUSD",1737439608488,23.776884,234.22,233.9,30.0]
["bitfinex","SOLUSD",1737439608489,23.776884,234.2,233.9,30.0]
["bitfinex","SOLUSD",1737439608884,23.776884,234.18,233.9,30.0]
["bitfinex","SOLUSD",1737439609088,5.3028,234.15,233.9,30.0]
["bitfinex","SOLUSD",1737439609299,251.79871522,234.14,233.79,0.063]
["bitfinex","SOLUSD",1737439609603,23.776884,234.12,233.8,30.0]
["bitfinex","SOLUSD",1737439609797,23.776884,234.1,233.8,30.0]
["bitfinex","SOLUSD",1737439610100,23.776884,234.08,233.8,30.0]
["bitfinex","SOLUSD",1737439610693,23.776884,234.06,233.8,30.0]
["bitfinex","SOLUSD",1737439611094,23.776884,234.06,233.79,0.063]
["bitfinex","SOLUSD",1737439611485,23.776884,234.04,233.79,0.0001]
["bitfinex","SOLUSD",1737439611697,23.776884,233.99,233.79,0.0001]
["bitfinex","SOLUSD",1737439611894,14.9572,234.0,233.79,0.0001]
["bitfinex","SOLUSD",1737439611895,6.30833024,233.98,233.79,0.0001]
["bitfinex","SOLUSD",1737439612106,0.78833024,233.97,233.79,0.0001]
["bitfinex","SOLUSD",1737439612290,23.776884,233.96,233.79,0.0001]
["bitfinex","SOLUSD",1737439612993,23.776884,233.94,233.79,0.0001]
["bitfinex","SOLUSD",1737439613403,23.776884,233.94,233.67,30.0]
["bitfinex","SOLUSD",1737439613710,0.78833024,233.93,233.61,0.12549]
["bitfinex","SOLUSD",1737439614000,0.78833024,233.93,233.62,30.0]
["bitfinex","SOLUSD",1737439614198,1.69734137,233.94,233.8,0.063]
["bitfinex","SOLUSD",1737439614411,23.776884,233.93,233.62,57.37908963]
["bitfinex","SOLUSD",1737439614591,0.78833024,233.93,233.62,30.0]
["bitfinex","SOLUSD",1737439614784,12.5756,233.9,233.62,30.0]
["bitfinex","SOLUSD",1737439614995,14.9661,233.86,233.62,30.0]
["bitfinex","SOLUSD",1737439615210,5.5,233.85,233.59,0.25098]
["bitfinex","SOLUSD",1737439615509,5.5,233.85,233.62,27.37908963]
["bitfinex","SOLUSD",1737439615709,23.776884,233.84,233.59,30.0]
["bitfinex","SOLUSD",1737439617005,5.5,233.85,233.61,0.12549]
["bitfinex","SOLUSD",1737439617200,14.9674,233.84,233.62,28.02083018]
["bitfinex","SOLUSD",1737439617595,23.776884,233.83,233.62,28.02083018]
["bitfinex","SOLUSD",1737439618105,23.776884,233.83,233.63,30.0]
["bitfinex","SOLUSD",1737439618414,23.776884,233.81,233.64,4.92173553]
["bitfinex","SOLUSD",1737439618995,14.9686,233.82,233.64,4.92173553]
["bitfinex","SOLUSD",1737439619194,4.2767,233.82,233.67,27.37908963]
["bitfinex","SOLUSD",1737439619394,4.2767,233.82,233.7,0.12549]
["bitfinex","SOLUSD",1737439619710,23.776884,233.89,233.71,27.37908963]
["bitfinex","SOLUSD",1737439620098,10.6884,233.9,233.7,0.76702643]
["bitfinex","SOLUSD",1737439620291,10.6884,233.9,233.71,4.2788]
["bitfinex","SOLUSD",1737439620513,10.6884,233.9,233.71,0.25098]
["bitfinex","SOLUSD",1737439620692,4.2751,233.91,233.75,24.027864]
["bitfinex","SOLUSD",1737439620899,4.2749,233.93,233.7,27.37908963]
["bitfinex","SOLUSD",1737439621292,4.2749,233.93,233.71,24.66935858]
["bitfinex","SOLUSD",1737439621611,4.2749,233.93,233.76,27.37908963]
["bitfinex","SOLUSD",1737439621794,4.2749,233.93,233.78,27.50457963]
["bitfinex","SOLUSD",1737439622107,4.2749,233.93,233.8,0.12549]
["bitfinex","SOLUSD",1737439622323,4.2749,233.93,233.81,0.64123522]
["bitfinex","SOLUSD",1737439622525,4.2735,234.0,233.82,27.37908963]
["bitfinex","SOLUSD",1737439622692,25.641,234.0,233.76,27.37908963]
["bitfinex","SOLUSD",1737439622892,23.776884,233.99,233.77,30.0]
["bitfinex","SOLUSD",1737439623107,57.6922,234.0,233.77,30.0]
["bitfinex","SOLUSD",1737439623315,59.32386669,234.0,233.78,27.50457963]
["bitfinex","SOLUSD",1737439623518,59.32386669,234.0,233.8,27.37908963]
["bitfinex","SOLUSD",1737439624414,37.95636669,234.0,233.8,27.37908963]
["bitfinex","SOLUSD",1737439624618,37.95636669,234.0,233.8,31.65608963]
["bitfinex","SOLUSD",1737439625515,4.2735,234.0,233.85,0.12549]
["bitfinex","SOLUSD",1737439625717,4.2735,234.0,233.87,0.25098]
["bitfinex","SOLUSD",1737439625903,10.68,234.09,233.91,0.25098]
["bitfinex","SOLUSD",1737439626097,10.68,234.09,233.92,0.64095391]
["bitfinex","SOLUSD",1737439626307,4.2716,234.1,233.94,27.37908963]
["bitfinex","SOLUSD",1737439626618,4.2716,234.1,233.99,0.12549]
["bitfinex","SOLUSD",1737439626814,4.2716,234.1,233.99,0.76620263]
["bitfinex","SOLUSD",1737439627206,4.2705,234.16,234.01,0.12549]
["bitfinex","SOLUSD",1737439627408,4.2705,234.16,234.01,0.76613021]
["bitfinex","SOLUSD",1737439627727,5.42,234.32,234.07,27.37908963]
["bitfinex","SOLUSD",1737439627728,10.6742,234.21,234.07,27.37908963]
["bitfinex","SOLUSD",1737439628229,10.6742,234.21,234.08,0.64051408]
["bitfinex","SOLUSD",1737439628517,0.03,234.25,234.06,0.25098]
["bitfinex","SOLUSD",1737439628708,4.2691,234.24,234.08,0.64057401]
["bitfinex","SOLUSD",1737439629631,0.03,234.25,234.11,0.25098]
["bitfinex","SOLUSD",1737439630120,0.03,234.25,234.11,30.25098]
["bitfinex","SOLUSD",1737439630320,0.03,234.25,234.11,30.0]
["bitfinex","SOLUSD",1737439630898,0.03,234.25,233.99,27.37908963]
["bitfinex","SOLUSD",1737439631102,0.03,234.25,233.98,9.6537]
["bitfinex","SOLUSD",1737439631103,0.03,234.25,234.05,27.37908963]
["bitfinex","SOLUSD",1737439631403,0.03,234.25,234.1,0.25098]
["bitfinex","SOLUSD",1737439631726,0.03,234.25,234.07,27.37908963]
["bitfinex","SOLUSD",1737439631919,0.03,234.25,234.08,0.89153071]
["bitfinex","SOLUSD",1737439632128,0.03,234.25,234.08,30.64055071]
["bitfinex","SOLUSD",1737439632315,0.03,234.25,234.08,30.0]
["bitfinex","SOLUSD",1737439632626,0.03,234.25,234.09,0.12549]
["bitfinex","SOLUSD",1737439633014,0.03,234.25,234.09,30.12549]
["bitfinex","SOLUSD",1737439634140,0.03,234.25,234.06,27.37908963]
["bitfinex","SOLUSD",1737439634329,5.0018,234.24,234.02,0.64056751]
["bitfinex","SOLUSD",1737439634636,10.4018,234.24,233.94,27.37908963]
["bitfinex","SOLUSD",1737439634823,23.776884,234.23,233.92,31.65398963]
["bitfinex","SOLUSD",1737439635018,23.776884,234.23,233.92,4.2749]
["bitfinex","SOLUSD",1737439635343,23.776884,234.23,233.92,31.65398963]
["bitfinex","SOLUSD",1737439635520,23.776884,234.21,233.94,30.0]
["bitfinex","SOLUSD",1737439636037,23.776884,234.21,233.93,0.12549]
["bitfinex","SOLUSD",1737439636539,23.776884,234.19,233.93,30.12549]
["bitfinex","SOLUSD",1737439636913,23.776884,234.19,233.97,0.12549]
["bitfinex","SOLUSD",1737439637113,23.776884,234.19,233.97,0.89175953]
["bitfinex","SOLUSD",1737439637436,53.373,234.2,233.99,24.027864]
["bitfinex","SOLUSD",1737439637624,32.0238,234.2,234.01,0.12549]
["bitfinex","SOLUSD",1737439637936,10.6746,234.2,234.03,24.027864]
["bitfinex","SOLUSD",1737439638126,4.2693,234.23,234.06,27.50457963]
["bitfinex","SOLUSD",1737439638331,4.2693,234.23,234.08,51.28146363]
["bitfinex","SOLUSD",1737439638518,4.2693,234.23,234.09,0.64042841]
["bitfinex","SOLUSD",1737439639022,0.03,234.25,234.1,4.2716]
["bitfinex","SOLUSD",1737439639233,0.03,234.25,234.11,0.64041095]
["bitfinex","SOLUSD",1737439639532,0.03,234.25,234.03,30.0]
["bitfinex","SOLUSD",1737439639533,0.03,234.25,234.0,30.0]
["bitfinex","SOLUSD",1737439639930,0.03,234.19,234.0,30.0]
["bitfinex","SOLUSD",1737439640539,0.03,234.19,233.96,27.37908963]
["bitfinex","SOLUSD",1737439640744,23.776884,234.17,233.97,30.0]
["bitfinex","SOLUSD",1737439640953,36.2998,234.16,233.97,30.0]
["bitfinex","SOLUSD",1737439641163,23.776884,234.15,233.97,30.0]
["bitfinex","SOLUSD",1737439641656,14.9469,234.16,234.0,0.12549]
["bitfinex","SOLUSD",1737439641856,14.9469,234.16,234.01,0.64065475]
["bitfinex","SOLUSD",1737439642157,4.2705,234.16,234.02,23.776884]
["bitfinex","SOLUSD",1737439642454,4.2703,234.18,234.04,51.15597363]
["bitfinex","SOLUSD",1737439642666,4.2703,234.18,234.06,51.15597363]
["bitfinex","SOLUSD",1737439642862,0.03,234.19,234.04,27.37908963]
["bitfinex","SOLUSD",1737439643155,0.03,234.19,234.05,30.64063938]
["bitfinex","SOLUSD",1737439643534,0.03,234.19,234.05,30.0]
["bitfinex","SOLUSD",1737439643734,0.03,234.19,234.08,27.37908963]
["bitfinex","SOLUSD",1737439643956,0.03,234.19,234.1,23.776884]
["bitfinex","SOLUSD",1737439644134,0.03,234.19,234.11,0.64037219]
["bitfinex","SOLUSD",1737439644333,0.03,234.19,234.07,23.776884]
["bitfinex","SOLUSD",1737439644533,0.03,234.19,234.07,0.64053648]
["bitfinex","SOLUSD",1737439644947,0.03,234.19,234.02,31.65208963]
["bitfinex","SOLUSD",1737439645140,0.03,234.19,234.03,30.0]
["bitfinex","SOLUSD",1737439645351,0.03,234.19,234.02,4.273]
["bitfinex","SOLUSD",1737439647057,0.03,234.19,234.02,31.65208963]
["bitfinex","SOLUSD",1737439647361,0.03,234.19,234.04,27.37908963]
["bitfinex","SOLUSD",1737439647553,0.03,234.19,234.05,0.64058479]
["bitfinex","SOLUSD",1737439648051,0.03,234.19,234.06,27.37908963]
["bitfinex","SOLUSD",1737439648460,0.03,234.19,234.08,27.37908963]
["bitfinex","SOLUSD",1737439649157,0.03,234.19,234.1,27.37908963]
["bitfinex","SOLUSD",1737439649457,0.03,234.19,234.12,27.37908963]
["bitfinex","SOLUSD",1737439649660,0.03,234.19,234.13,0.64041741]
["bitfinex","SOLUSD",1737439650061,0.03,234.19,234.1,51.15597363]
["bitfinex","SOLUSD",1737439650242,0.03,234.19,234.11,30.64042381]
["bitfinex","SOLUSD",1737439650446,0.03,234.19,234.12,31.65038963]
["bitfinex","SOLUSD",1737439650851,0.03,234.19,234.13,0.64040216]
["bitfinex","SOLUSD",1737439651059,0.03,234.19,234.14,27.37908963]
["bitfinex","SOLUSD",1737439651255,0.03,234.19,234.15,0.64030094]
["bitfinex","SOLUSD",1737439651455,0.03,234.25,234.23,24.027864]
["bitfinex","SOLUSD",1737439651661,4.2657,234.43,234.27,23.776884]
["bitfinex","SOLUSD",1737439651857,10.6614,234.5,234.32,27.37908963]
["bitfinex","SOLUSD",1737439652161,4.2645,234.49,234.33,24.41668415]
["bitfinex","SOLUSD",1737439652343,10.6614,234.5,234.33,24.41668415]
["bitfinex","SOLUSD",1737439652545,5.3138,234.63,234.41,57.37908963]
["bitfinex","SOLUSD",1737439652751,4.2622,234.62,234.47,27.37908963]
["bitfinex","SOLUSD",1737439652951,9.18711452,234.52,234.51,51.15597363]
["bitfinex","SOLUSD",1737439653150,6.30307012,234.61,234.51,27.37908963]
["bitfinex","SOLUSD",1737439653354,6.30307012,234.61,234.55,27.37908963]
["bitfinex","SOLUSD",1737439653663,6.30307012,234.61,234.57,27.37908963]
["bitfinex","SOLUSD",1737439653865,6.30307012,234.61,234.58,0.63920446]
["bitfinex","SOLUSD",1737439654060,6.30307012,234.61,234.6,23.776884]
["bitfinex","SOLUSD",1737439654450,6.30307012,234.61,234.53,28.01821904]
["bitfinex","SOLUSD",1737439655061,6.30307012,234.61,234.58,27.37908963]
["bitfinex","SOLUSD",1737439655546,6.30307012,234.61,234.6,27.37908963]
["bitfinex","SOLUSD",1737439655744,6.30307012,234.61,234.58,27.37908963]
["bitfinex","SOLUSD",1737439656060,6.30307012,234.61,234.6,27.37908963]
["bitfinex","SOLUSD",1737439656458,0.03,234.67,234.6,27.37908963]
["bitfinex","SOLUSD",1737439656459,0.03,234.67,234.6,61.64138963]
["bitfinex","SOLUSD",1737439656662,0.03,234.67,234.64,27.37908963]
["bitfinex","SOLUSD",1737439656856,0.03,234.67,234.65,0.6389154]
["bitfinex","SOLUSD",1737439657378,0.03,234.67,234.66,51.15597363]
["bitfinex","SOLUSD",1737439657870,0.03,234.67,234.62,27.37908963]
["bitfinex","SOLUSD",1737439658067,0.03,234.67,234.6,27.37908963]
["bitfinex","SOLUSD",1737439658267,0.03,234.67,234.66,81.28146363]
["bitfinex","SOLUSD",1737439658455,17.4024,235.01,234.69,30.0]
["bitfinex","SOLUSD",1737439658656,17.4024,235.01,234.72,27.37908963]
["bitfinex","SOLUSD",1737439658856,17.4024,235.01,234.75,23.776884]
["bitfinex","SOLUSD",1737439659071,1.70143717,235.01,234.81,23.776884]
["bitfinex","SOLUSD",1737439659290,14.8904,235.05,234.88,27.37908963]
["bitfinex","SOLUSD",1737439659476,4.2544,235.05,234.91,23.776884]
["bitfinex","SOLUSD",1737439659773,4.2544,235.05,234.92,27.37908963]
["bitfinex","SOLUSD",1737439659976,4.2544,235.05,234.94,51.15597363]
["bitfinex","SOLUSD",1737439660154,4.2535,235.1,234.98,27.37908963]
["bitfinex","SOLUSD",1737439660471,21.2618,235.17,234.98,27.37908963]
["bitfinex","SOLUSD",1737439660665,14.8776,235.25,235.03,27.37908963]
["bitfinex","SOLUSD",1737439660870,14.8776,235.25,235.05,27.37908963]
["bitfinex","SOLUSD",1737439661066,14.8776,235.25,235.06,0.63773349]
["bitfinex","SOLUSD",1737439661569,4.2507,235.25,235.08,23.776884]
["bitfinex","SOLUSD",1737439661792,4.2507,235.25,235.08,0.63766632]
["bitfinex","SOLUSD",1737439661953,4.2507,235.25,235.09,23.776884]
["bitfinex","SOLUSD",1737439662154,14.8776,235.25,235.1,0.6376855]
["bitfinex","SOLUSD",1737439662451,23.776884,235.3,235.09,27.37908963]
["bitfinex","SOLUSD",1737439663248,23.776884,235.3,235.04,23.776884]
["bitfinex","SOLUSD",1737439663450,23.776884,235.3,235.06,23.776884]
["bitfinex","SOLUSD",1737439663673,23.776884,235.3,235.09,23.776884]
["bitfinex","SOLUSD",1737439664050,21.249,235.31,235.09,23.776884]
["bitfinex","SOLUSD",1737439664259,21.249,235.31,235.1,28.01686471]
["bitfinex","SOLUSD",1737439664561,21.249,235.31,235.11,27.37908963]
["bitfinex","SOLUSD",1737439664775,21.249,235.31,235.12,0.63762002]
["bitfinex","SOLUSD",1737439665659,21.249,235.31,235.05,30.0]
["bitfinex","SOLUSD",1737439666061,23.776884,235.3,235.05,30.0]
["bitfinex","SOLUSD",1737439666466,18.2019,235.29,234.9,30.0]
["bitfinex","SOLUSD",1737439666678,36.127,235.28,235.0,27.37908963]
["bitfinex","SOLUSD",1737439666853,36.127,235.28,235.04,27.37908963]
["bitfinex","SOLUSD",1737439667054,36.127,235.28,235.05,0.63778836]
["bitfinex","SOLUSD",1737439667351,23.776884,235.27,234.99,27.37908963]
["bitfinex","SOLUSD",1737439667560,23.776884,235.27,235.03,27.37908963]
["bitfinex","SOLUSD",1737439667883,57.3782,235.28,235.06,23.776884]
["bitfinex","SOLUSD",1737439668056,57.3782,235.28,235.07,0.6377602]
["bitfinex","SOLUSD",1737439668254,57.3782,235.28,235.07,28.01684983]
["bitfinex","SOLUSD",1737439668879,42.5024,235.28,235.07,28.01684983]
["bitfinex","SOLUSD",1737439669255,23.776884,235.27,235.07,0.6377602]
["bitfinex","SOLUSD",1737439669455,23.776884,235.27,235.0,12.5804]
["bitfinex","SOLUSD",1737439669662,23.776884,235.27,234.97,30.63802842]
["bitfinex","SOLUSD",1737439669960,23.776884,235.27,235.0,57.37908963]
["bitfinex","SOLUSD",1737439670162,42.5024,235.28,235.04,23.776884]
["bitfinex","SOLUSD",1737439670360,42.5024,235.28,235.05,0.63774102]
["bitfinex","SOLUSD",1737439670588,14.872,235.34,235.13,30.0]
["bitfinex","SOLUSD",1737439670766,14.872,235.34,235.15,23.776884]
["bitfinex","SOLUSD",1737439671081,4.2484,235.38,235.19,23.776884]
["bitfinex","SOLUSD",1737439671267,14.8695,235.38,235.2,0.63735215]
["bitfinex","SOLUSD",1737439671468,14.8695,235.38,235.17,0.63743966]
["bitfinex","SOLUSD",1737439671789,14.8695,235.38,235.18,23.776884]
["bitfinex","SOLUSD",1737439671977,14.8695,235.38,235.19,0.63742234]
["bitfinex","SOLUSD",1737439672285,14.8695,235.38,235.12,27.37908963]
["bitfinex","SOLUSD",1737439672460,14.8695,235.38,235.16,27.37908963]
["bitfinex","SOLUSD",1737439672660,14.8695,235.38,235.21,53.776884]
["bitfinex","SOLUSD",1737439672888,4.2484,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1737439673064,4.2464,235.49,235.25,23.776884]
["bitfinex","SOLUSD",1737439673265,36.0948,235.49,235.26,0.63721776]
["bitfinex","SOLUSD",1737439673474,23.776884,235.48,235.26,0.63721776]
["bitfinex","SOLUSD",1737439673891,23.776884,235.48,235.2,0.63733217]
["bitfinex","SOLUSD",1737439674070,23.776884,235.48,235.16,28.0164218]
["bitfinex","SOLUSD",1737439674376,23.776884,235.48,235.15,39.7664]
["bitfinex","SOLUSD",1737439674377,23.776884,235.48,235.13,27.37908963]
["bitfinex","SOLUSD",1737439674579,23.776884,235.48,235.17,0.63745301]
["bitfinex","SOLUSD",1737439674884,23.776884,235.48,235.17,28.01654264]
["bitfinex","SOLUSD",1737439675079,23.776884,235.46,235.17,32.26864264]
["bitfinex","SOLUSD",1737439675279,23.776884,235.46,235.18,23.776884]
["bitfinex","SOLUSD",1737439675584,23.776884,235.46,235.17,0.63745301]
["bitfinex","SOLUSD",1737439675778,23.776884,235.46,235.11,4.2532]
["bitfinex","SOLUSD",1737439676076,23.776884,235.46,235.11,4.8907333]
["bitfinex","SOLUSD",1737439676283,23.776884,235.46,235.12,30.0]
["bitfinex","SOLUSD",1737439676481,23.776884,235.46,235.14,23.776884]
["bitfinex","SOLUSD",1737439676691,23.776884,235.44,235.1,12.6406]
["bitfinex","SOLUSD",1737439676896,23.776884,235.44,235.11,28.0167437]
["bitfinex","SOLUSD",1737439677177,36.104,235.43,235.11,32.2698437]
["bitfinex","SOLUSD",1737439677388,23.776884,235.42,235.11,0.63765407]
["bitfinex","SOLUSD",1737439678464,23.776884,235.42,235.12,23.776884]
["bitfinex","SOLUSD",1737439679184,23.776884,235.4,235.08,4.2537]
["bitfinex","SOLUSD",1737439679485,23.776884,235.4,235.09,0.63772658]
["bitfinex","SOLUSD",1737439680382,23.776884,235.4,235.05,28.01676128]
["bitfinex","SOLUSD",1737439680580,23.776884,235.4,235.05,4.89197165]
["bitfinex","SOLUSD",1737439680886,25.47363852,235.4,235.06,23.776884]
["bitfinex","SOLUSD",1737439681079,25.47363852,235.4,235.07,0.63775722]
["bitfinex","SOLUSD",1737439681283,23.776884,235.38,235.07,4.89175722]
["bitfinex","SOLUSD",1737439681676,23.776884,235.38,235.04,34.66237577]
["bitfinex","SOLUSD",1737439681876,36.1101,235.39,235.04,34.66237577]
["bitfinex","SOLUSD",1737439681877,23.776884,235.36,235.04,34.66237577]
["bitfinex","SOLUSD",1737439682088,23.776884,235.36,235.01,0.063]
["bitfinex","SOLUSD",1737439682089,25.4856,235.32,235.01,0.063]
["bitfinex","SOLUSD",1737439682296,23.776884,235.25,235.01,0.063]
["bitfinex","SOLUSD",1737439682494,23.776884,235.23,235.01,0.063]
["bitfinex","SOLUSD",1737439682668,23.776884,235.21,235.01,0.063]
["bitfinex","SOLUSD",1737439683381,23.776884,235.17,234.77,0.063]
["bitfinex","SOLUSD",1737439683587,23.776884,235.15,234.78,30.0]
["bitfinex","SOLUSD",1737439683786,36.686884,235.15,234.77,0.063]
["bitfinex","SOLUSD",1737439684097,214.32350098,235.09,234.77,0.063]
["bitfinex","SOLUSD",1737439684273,5.46,235.08,234.77,0.063]
["bitfinex","SOLUSD",1737439684472,23.776884,235.07,234.77,0.063]
["bitfinex","SOLUSD",1737439685386,36.1608,235.06,234.77,0.063]
["bitfinex","SOLUSD",1737439685585,23.776884,235.05,234.77,0.063]
["bitfinex","SOLUSD",1737439685781,23.776884,235.05,234.77,4.96097505]
["bitfinex","SOLUSD",1737439686088,23.776884,235.05,234.78,23.776884]
["bitfinex","SOLUSD",1737439686289,214.32350098,235.09,234.78,23.776884]
["bitfinex","SOLUSD",1737439686290,12.5756,235.14,234.86,25.92549]
["bitfinex","SOLUSD",1737439686482,4.2529,235.13,234.94,27.37908963]
["bitfinex","SOLUSD",1737439686796,4.2529,235.13,234.94,0.63804649]
["bitfinex","SOLUSD",1737439687088,4.2513,235.22,234.98,27.37908963]
["bitfinex","SOLUSD",1737439687281,4.2502,235.28,235.02,27.37908963]
["bitfinex","SOLUSD",1737439687587,23.776884,235.27,235.03,0.6378069]
["bitfinex","SOLUSD",1737439688291,14.8758,235.28,235.04,51.15597363]
["bitfinex","SOLUSD",1737439688473,14.8758,235.28,235.05,0.63776308]
["bitfinex","SOLUSD",1737439688677,14.8758,235.28,235.06,51.15597363]
["bitfinex","SOLUSD",1737439688882,14.8758,235.28,235.07,0.63772314]
["bitfinex","SOLUSD",1737439689326,4.2482,235.39,235.12,27.37908963]
["bitfinex","SOLUSD",1737439689604,10.6213,235.38,235.12,32.26959406]
["bitfinex","SOLUSD",1737439689891,10.6213,235.38,235.12,0.63760443]
["bitfinex","SOLUSD",1737439690190,23.776884,235.37,235.0,31.63438963]
["bitfinex","SOLUSD",1737439690387,23.776884,235.37,235.01,0.63788119]
["bitfinex","SOLUSD",1737439690696,36.686884,235.35,234.94,28.01694208]
["bitfinex","SOLUSD",1737439690875,23.776884,235.33,234.99,30.0]
["bitfinex","SOLUSD",1737439691075,5.46,235.32,234.93,4.2565]
["bitfinex","SOLUSD",1737439691294,36.686884,235.31,234.9,27.37908963]
["bitfinex","SOLUSD",1737439691498,5.46,235.32,234.89,4.2572]
["bitfinex","SOLUSD",1737439691499,36.686884,235.29,234.89,4.2572]
["bitfinex","SOLUSD",1737439691706,251.01038498,235.27,234.87,4.2576]
["bitfinex","SOLUSD",1737439691989,251.01038498,235.27,234.9,27.37908963]
["bitfinex","SOLUSD",1737439691990,23.776884,235.25,234.9,27.37908963]
["bitfinex","SOLUSD",1737439692188,23.776884,235.25,235.01,0.063]
["bitfinex","SOLUSD",1737439693318,23.776884,235.23,235.01,0.063]
["bitfinex","SOLUSD",1737439693808,4.776884,235.23,235.01,4.318]
["bitfinex","SOLUSD",1737439694187,14.8783,235.24,235.01,4.318]
["bitfinex","SOLUSD",1737439694502,14.8783,235.24,235.02,0.63798061]
["bitfinex","SOLUSD",1737439694704,14.8783,235.24,235.01,0.063]
["bitfinex","SOLUSD",1737439694905,14.8783,235.24,235.01,4.3181]
["bitfinex","SOLUSD",1737439695213,14.8783,235.24,235.02,23.776884]
["bitfinex","SOLUSD",1737439695709,4.2509,235.24,235.02,4.89276808]
["bitfinex","SOLUSD",1737439695894,4.2509,235.24,235.02,4.2548]
["bitfinex","SOLUSD",1737439696214,4.2509,235.24,235.01,23.839884]
["bitfinex","SOLUSD",1737439696506,4.2509,235.24,235.01,0.063]
["bitfinex","SOLUSD",1737439697009,23.776884,235.23,235.01,0.063]
["bitfinex","SOLUSD",1737439697404,23.776884,235.21,235.01,0.063]
["bitfinex","SOLUSD",1737439698487,36.1362,235.22,235.01,0.063]
["bitfinex","SOLUSD",1737439698488,14.8796,235.22,235.01,0.063]
["bitfinex","SOLUSD",1737439698989,4.2513,235.22,235.02,49.576884]
["bitfinex","SOLUSD",1737439699206,4.2513,235.22,235.04,23.776884]
["bitfinex","SOLUSD",1737439699409,4.2507,235.25,235.07,4.254]
["bitfinex","SOLUSD",1737439699609,4.2507,235.25,235.09,23.776884]
["bitfinex","SOLUSD",1737439700417,4.2505,235.27,235.11,23.776884]
["bitfinex","SOLUSD",1737439700796,4.2505,235.27,235.13,23.776884]
["bitfinex","SOLUSD",1737439701226,14.8713,235.35,235.13,53.829684]
["bitfinex","SOLUSD",1737439701526,4.2489,235.35,235.15,76.95597363]
["bitfinex","SOLUSD",1737439701815,4.2489,235.35,235.17,23.776884]
["bitfinex","SOLUSD",1737439701989,4.2489,235.35,235.16,0.63757642]
["bitfinex","SOLUSD",1737439702315,5.3193,235.48,235.19,49.576884]
["bitfinex","SOLUSD",1737439702316,4.248,235.4,235.19,49.576884]
["bitfinex","SOLUSD",1737439702489,4.248,235.4,235.21,49.576884]
["bitfinex","SOLUSD",1737439702694,4.248,235.4,235.23,23.776884]
["bitfinex","SOLUSD",1737439702898,9.29151983,235.54,235.44,30.0]
["bitfinex","SOLUSD",1737439703096,9.29151983,235.54,235.39,40.28908963]
["bitfinex","SOLUSD",1737439703097,3.52043583,235.54,235.5,30.0]
["bitfinex","SOLUSD",1737439703399,4.2414,235.77,235.53,83.17908963]
["bitfinex","SOLUSD",1737439703594,4.2399,235.85,235.65,49.576884]
["bitfinex","SOLUSD",1737439703821,1.69409772,235.95,235.66,0.63620024]
["bitfinex","SOLUSD",1737439704001,57.2081,235.98,235.64,27.10402255]
["bitfinex","SOLUSD",1737439704326,0.203,235.94,235.68,27.10402255]
["bitfinex","SOLUSD",1737439704497,0.203,235.94,235.69,23.776884]
["bitfinex","SOLUSD",1737439704698,0.203,235.94,235.71,23.776884]
["bitfinex","SOLUSD",1737439704900,0.203,235.94,235.68,27.10402255]
["bitfinex","SOLUSD",1737439705206,0.203,235.94,235.66,0.63618055]
["bitfinex","SOLUSD",1737439705399,36.0275,235.93,235.65,27.10402255]
["bitfinex","SOLUSD",1737439705598,36.0275,235.93,235.72,1.53445067]
["bitfinex","SOLUSD",1737439705792,0.203,235.92,235.72,1.53445067]
["bitfinex","SOLUSD",1737439706797,0.203,235.92,235.72,5.067e-05]
["bitfinex","SOLUSD",1737439706997,24.134784,235.9,235.69,4.88456244]
["bitfinex","SOLUSD",1737439707206,24.92311424,235.9,235.55,1.5261874]
["bitfinex","SOLUSD",1737439707403,23.776884,235.88,235.55,1.5261874]
["bitfinex","SOLUSD",1737439707805,0.203,235.87,235.55,1.5261874]
["bitfinex","SOLUSD",1737439708613,0.203,235.87,235.52,23.776884]
["bitfinex","SOLUSD",1737439708614,23.776884,235.85,235.52,23.776884]
["bitfinex","SOLUSD",1737439708820,23.776884,235.83,235.55,23.776884]
["bitfinex","SOLUSD",1737439709106,0.203,235.82,235.52,27.10402255]
["bitfinex","SOLUSD",1737439709311,0.203,235.82,235.49,27.10402255]
["bitfinex","SOLUSD",1737439709825,0.203,235.82,235.47,27.10402255]
["bitfinex","SOLUSD",1737439709995,0.203,235.82,235.48,23.776884]
["bitfinex","SOLUSD",1737439710334,0.203,235.82,235.49,27.10402255]
["bitfinex","SOLUSD",1737439710513,0.203,235.82,235.47,27.10402255]
["bitfinex","SOLUSD",1737439710712,36.0459,235.81,235.43,27.10402255]
["bitfinex","SOLUSD",1737439710903,36.0459,235.81,235.44,27.10402255]
["bitfinex","SOLUSD",1737439710904,0.78833024,235.8,235.44,27.10402255]
["bitfinex","SOLUSD",1737439711102,12.5756,235.79,235.44,27.10402255]
["bitfinex","SOLUSD",1737439711299,13.36393024,235.79,235.4,27.10402255]
["bitfinex","SOLUSD",1737439711509,23.776884,235.76,235.41,30.0]
["bitfinex","SOLUSD",1737439711813,0.78833024,235.75,235.34,32.74402255]
["bitfinex","SOLUSD",1737439712019,23.776884,235.74,235.34,5.64]
["bitfinex","SOLUSD",1737439712213,23.776884,235.72,235.34,5.64]
["bitfinex","SOLUSD",1737439712529,23.776884,235.7,235.34,5.64]
["bitfinex","SOLUSD",1737439712826,36.0642,235.69,235.36,27.10402255]
["bitfinex","SOLUSD",1737439713128,36.0642,235.69,235.45,23.776884]
["bitfinex","SOLUSD",1737439713308,36.0642,235.69,235.42,27.10402255]
["bitfinex","SOLUSD",1737439713505,23.776884,235.68,235.4,27.10402255]
["bitfinex","SOLUSD",1737439714005,57.2785,235.69,235.42,27.10402255]
["bitfinex","SOLUSD",1737439714213,57.2785,235.69,235.45,23.776884]
["bitfinex","SOLUSD",1737439714723,42.4286,235.69,235.45,23.776884]
["bitfinex","SOLUSD",1737439715220,42.4286,235.69,235.44,27.74086153]
["bitfinex","SOLUSD",1737439715221,23.776884,235.68,235.38,27.10402255]
["bitfinex","SOLUSD",1737439715418,23.776884,235.68,235.39,30.0]
["bitfinex","SOLUSD",1737439715932,23.776884,235.66,235.34,27.10402255]
["bitfinex","SOLUSD",1737439716220,23.776884,235.66,235.35,23.776884]
["bitfinex","SOLUSD",1737439716604,23.776884,235.66,235.37,23.776884]
["bitfinex","SOLUSD",1737439716924,23.776884,235.64,235.34,27.10402255]
["bitfinex","SOLUSD",1737439717108,23.776884,235.64,235.34,31.35302255]
["bitfinex","SOLUSD",1737439717309,23.776884,235.64,235.32,27.10402255]
["bitfinex","SOLUSD",1737439717632,23.776884,235.64,235.33,30.0]
["bitfinex","SOLUSD",1737439718018,36.686884,235.64,235.33,30.0]
["bitfinex","SOLUSD",1737439718330,23.776884,235.62,235.34,0.063]
["bitfinex","SOLUSD",1737439719029,36.0765,235.61,235.34,0.063]
["bitfinex","SOLUSD",1737439719618,23.776884,235.6,235.34,0.063]
["bitfinex","SOLUSD",1737439720022,21.276884,235.6,235.34,0.063]
["bitfinex","SOLUSD",1737439720525,5.56,235.6,235.34,0.063]
["bitfinex","SOLUSD",1737439721025,36.0795,235.59,235.34,0.063]
["bitfinex","SOLUSD",1737439721226,48.9895,235.59,235.34,0.063]
["bitfinex","SOLUSD",1737439721433,49.77783024,235.59,235.34,0.063]
["bitfinex","SOLUSD",1737439721722,71.00113024,235.59,235.34,0.063]
["bitfinex","SOLUSD",1737439722106,58.09113024,235.59,235.34,0.063]
["bitfinex","SOLUSD",1737439722308,57.3028,235.59,235.34,0.063]
["bitfinex","SOLUSD",1737439723124,23.776884,235.58,235.34,23.839884]
["bitfinex","SOLUSD",1737439723426,36.0826,235.57,235.34,0.063]
["bitfinex","SOLUSD",1737439725016,36.0826,235.57,235.36,23.776884]
["bitfinex","SOLUSD",1737439725416,21.2251,235.57,235.35,0.63710659]
["bitfinex","SOLUSD",1737439725611,21.2251,235.57,235.34,0.063]
["bitfinex","SOLUSD",1737439725810,23.776884,235.56,235.34,0.063]
["bitfinex","SOLUSD",1737439726228,37.47521424,235.56,235.34,0.063]
["bitfinex","SOLUSD",1737439727316,23.776884,235.54,235.19,30.0]
["bitfinex","SOLUSD",1737439727632,12.4072,235.51,235.2,50.88090655]
["bitfinex","SOLUSD",1737439727941,23.776884,235.5,235.19,4.2518]
["bitfinex","SOLUSD",1737439728127,23.776884,235.5,235.18,31.35592255]
["bitfinex","SOLUSD",1737439728326,12.4072,235.51,235.22,27.10402255]
["bitfinex","SOLUSD",1737439728528,12.4072,235.51,235.24,57.10402255]
["bitfinex","SOLUSD",1737439728826,12.4072,235.51,235.26,50.88090655]
["bitfinex","SOLUSD",1737439729028,12.4072,235.51,235.26,23.776884]
["bitfinex","SOLUSD",1737439729421,12.4072,235.51,235.2,27.10402255]
["bitfinex","SOLUSD",1737439729739,12.4072,235.51,235.2,31.35552255]
["bitfinex","SOLUSD",1737439729740,23.776884,235.49,235.2,31.35552255]
["bitfinex","SOLUSD",1737439729947,23.776884,235.49,235.18,31.35592255]
["bitfinex","SOLUSD",1737439730133,23.776884,235.49,235.2,27.10402255]
["bitfinex","SOLUSD",1737439730331,23.776884,235.49,235.21,23.776884]
["bitfinex","SOLUSD",1737439730527,23.776884,235.49,235.18,31.35592255]
["bitfinex","SOLUSD",1737439730831,23.776884,235.49,235.19,30.0]
["bitfinex","SOLUSD",1737439731415,23.776884,235.49,235.16,4.2522]
["bitfinex","SOLUSD",1737439731908,31.8498,235.48,235.17,23.776884]
["bitfinex","SOLUSD",1737439732112,31.8498,235.48,235.19,23.839884]
["bitfinex","SOLUSD",1737439732335,31.8498,235.48,235.22,27.10402255]
["bitfinex","SOLUSD",1737439732647,10.6166,235.48,235.27,23.776884]
["bitfinex","SOLUSD",1737439732822,10.6166,235.48,235.24,27.10402255]
["bitfinex","SOLUSD",1737439733013,10.6166,235.48,235.25,23.776884]
["bitfinex","SOLUSD",1737439733217,10.6166,235.48,235.27,23.776884]
["bitfinex","SOLUSD",1737439733639,10.6166,235.48,235.27,24.41412516]
["bitfinex","SOLUSD",1737439733944,10.6166,235.48,235.24,27.10402255]
["bitfinex","SOLUSD",1737439734242,10.6166,235.48,235.26,23.776884]
["bitfinex","SOLUSD",1737439734545,10.6166,235.48,235.25,0.63727783]
["bitfinex","SOLUSD",1737439734921,10.6166,235.48,235.26,4.2505]
["bitfinex","SOLUSD",1737439735123,10.6166,235.48,235.26,28.027384]
["bitfinex","SOLUSD",1737439735453,10.6166,235.48,235.28,23.776884]
["bitfinex","SOLUSD",1737439735629,10.6166,235.48,235.27,4.2503]
["bitfinex","SOLUSD",1737439736135,10.6166,235.48,235.23,4.251]
["bitfinex","SOLUSD",1737439736525,10.6166,235.48,235.24,23.776884]
["bitfinex","SOLUSD",1737439736843,10.6166,235.48,235.23,4.251]
["bitfinex","SOLUSD",1737439737022,23.776884,235.47,235.21,4.2513]
["bitfinex","SOLUSD",1737439737219,23.776884,235.47,235.19,0.063]
["bitfinex","SOLUSD",1737439737220,23.776884,235.47,235.19,4.95216003]
["bitfinex","SOLUSD",1737439737631,36.0995,235.46,235.2,23.776884]
["bitfinex","SOLUSD",1737439737941,36.0995,235.46,235.2,50.88090655]
["bitfinex","SOLUSD",1737439738141,36.0995,235.46,235.22,23.776884]
["bitfinex","SOLUSD",1737439738821,36.0995,235.46,235.2,28.028584]
["bitfinex","SOLUSD",1737439739014,36.0995,235.46,235.2,4.2517]
["bitfinex","SOLUSD",1737439739320,36.0995,235.46,235.19,0.063]
["bitfinex","SOLUSD",1737439739321,57.3345,235.46,235.19,0.063]
["bitfinex","SOLUSD",1737439739525,23.776884,235.45,235.19,30.063]
["bitfinex","SOLUSD",1737439739738,23.776884,235.43,235.19,30.063]
["bitfinex","SOLUSD",1737439740533,5.52,235.44,235.2,23.776884]
["bitfinex","SOLUSD",1737439740748,36.0995,235.46,235.22,50.88090655]
["bitfinex","SOLUSD",1737439740927,10.6175,235.46,235.23,4.2511]
["bitfinex","SOLUSD",1737439741121,10.6175,235.46,235.26,27.10402255]
["bitfinex","SOLUSD",1737439741321,4.2468,235.47,235.28,27.10402255]
["bitfinex","SOLUSD",1737439741540,4.2468,235.47,235.3,23.776884]
["bitfinex","SOLUSD",1737439741858,14.8638,235.47,235.26,27.10402255]
["bitfinex","SOLUSD",1737439742026,36.0979,235.47,235.24,27.74117955]
["bitfinex","SOLUSD",1737439742223,36.0979,235.47,235.19,0.063]
["bitfinex","SOLUSD",1737439742224,23.776884,235.46,235.21,4.2515]
["bitfinex","SOLUSD",1737439742631,36.0979,235.47,235.22,50.88090655]
["bitfinex","SOLUSD",1737439742834,31.8511,235.47,235.23,4.2511]
["bitfinex","SOLUSD",1737439743045,10.617,235.47,235.28,27.10402255]
["bitfinex","SOLUSD",1737439743252,10.617,235.47,235.29,0.63717921]
["bitfinex","SOLUSD",1737439743424,10.617,235.47,235.26,27.10402255]
["bitfinex","SOLUSD",1737439743846,10.617,235.47,235.29,23.776884]
["bitfinex","SOLUSD",1737439744244,10.617,235.47,235.24,27.10402255]
["bitfinex","SOLUSD",1737439744626,10.617,235.47,235.23,4.2511]
["bitfinex","SOLUSD",1737439744950,23.776884,235.44,235.26,0.063]
["bitfinex","SOLUSD",1737439746139,23.776884,235.42,235.26,0.063]
["bitfinex","SOLUSD",1737439746741,36.352484,235.4,235.19,0.063]
["bitfinex","SOLUSD",1737439746927,23.776884,235.38,235.19,0.063]
["bitfinex","SOLUSD",1737439747243,23.776884,235.38,235.06,30.0]
["bitfinex","SOLUSD",1737439747446,23.776884,235.36,235.06,30.0]
["bitfinex","SOLUSD",1737439747648,24.56521424,235.36,235.01,41.18265235]
["bitfinex","SOLUSD",1737439747856,12.91,235.31,235.01,34.72746554]
["bitfinex","SOLUSD",1737439748142,23.776884,235.24,235.01,0.063]
["bitfinex","SOLUSD",1737439748336,18.86393024,235.23,235.01,0.063]
["bitfinex","SOLUSD",1737439748535,12.5756,235.23,235.01,0.063]
["bitfinex","SOLUSD",1737439748846,14.8796,235.22,235.01,0.063]
["bitfinex","SOLUSD",1737439749045,23.776884,235.21,235.01,0.063]
["bitfinex","SOLUSD",1737439749243,0.3743,235.2,234.98,0.063]
["bitfinex","SOLUSD",1737439749437,23.776884,235.18,234.87,25.93113543]
["bitfinex","SOLUSD",1737439749640,23.776884,235.13,234.87,25.93113543]
["bitfinex","SOLUSD",1737439749843,12.91,235.11,234.87,25.93113543]
["bitfinex","SOLUSD",1737439750152,0.78833024,235.1,234.87,25.93113543]
["bitfinex","SOLUSD",1737439750465,35.967784,235.09,234.71,31.36502255]
["bitfinex","SOLUSD",1737439750625,21.40163856,235.08,234.75,31.36382255]
["bitfinex","SOLUSD",1737439750826,21.40163856,235.08,234.71,4.89969926]
["bitfinex","SOLUSD",1737439750827,14.8909,235.04,234.71,27.10402255]
["bitfinex","SOLUSD",1737439751052,21.45712287,235.03,234.78,4.2593]
["bitfinex","SOLUSD",1737439751231,21.45712287,235.03,234.76,4.2596]
["bitfinex","SOLUSD",1737439751431,21.45712287,235.03,234.78,4.2593]
["bitfinex","SOLUSD",1737439751744,12.60926769,234.79,234.77,0.063]
["bitfinex","SOLUSD",1737439753534,2.83229681,234.78,234.77,0.063]
["bitfinex","SOLUSD",1737439753733,2.83229681,234.78,234.59,4.2627]
["bitfinex","SOLUSD",1737439753945,2.83229681,234.78,234.6,0.63899674]
["bitfinex","SOLUSD",1737439754248,2.83229681,234.78,234.58,27.10402255]
["bitfinex","SOLUSD",1737439754433,6.38466477,234.63,234.57,27.10402255]
["bitfinex","SOLUSD",1737439754856,6.38466477,234.63,234.55,27.10402255]
["bitfinex","SOLUSD",1737439755355,6.38466477,234.79,234.55,27.42397857]
["bitfinex","SOLUSD",1737439755654,0.7988988,234.78,234.55,27.42397857]
["bitfinex","SOLUSD",1737439756433,0.7988988,234.78,234.56,23.776884]
["bitfinex","SOLUSD",1737439756736,4.2593,234.78,234.61,27.10402255]
["bitfinex","SOLUSD",1737439757049,6.38466477,234.84,234.68,27.10402255]
["bitfinex","SOLUSD",1737439757235,6.38466477,234.84,234.69,24.0959177]
["bitfinex","SOLUSD",1737439757427,6.38466477,234.84,234.77,0.063]
["bitfinex","SOLUSD",1737439757633,10.64296477,234.84,234.77,0.063]
["bitfinex","SOLUSD",1737439758045,6.38466477,234.84,234.77,0.063]
["bitfinex","SOLUSD",1737439759443,6.38466477,234.84,234.77,4.3223]
["bitfinex","SOLUSD",1737439759644,0.79836196,235.03,234.8,27.10402255]
["bitfinex","SOLUSD",1737439759958,23.776884,235.02,234.81,0.31871687]
["bitfinex","SOLUSD",1737439760157,23.776884,235.02,234.77,14.971]
["bitfinex","SOLUSD",1737439760158,23.776884,235.0,234.77,4.3223]
["bitfinex","SOLUSD",1737439760335,23.776884,234.98,234.77,0.063]
["bitfinex","SOLUSD",1737439760533,23.776884,234.96,234.77,0.063]
["bitfinex","SOLUSD",1737439760755,38.674284,234.94,234.77,0.063]
["bitfinex","SOLUSD",1737439761053,4.2556,234.98,234.77,4.3224]
["bitfinex","SOLUSD",1737439761240,4.2556,234.98,234.78,27.10402255]
["bitfinex","SOLUSD",1737439761557,4.2556,234.98,234.79,27.4223045]
["bitfinex","SOLUSD",1737439762058,5.05374274,234.98,234.77,42.07512255]
["bitfinex","SOLUSD",1737439762242,23.776884,234.97,234.77,0.063]
["bitfinex","SOLUSD",1737439762552,23.776884,234.95,234.77,0.063]
["bitfinex","SOLUSD",1737439762739,38.674784,234.93,234.77,0.063]
["bitfinex","SOLUSD",1737439762934,23.776884,234.91,234.77,0.063]
["bitfinex","SOLUSD",1737439763247,14.8979,234.93,234.77,4.3223]
["bitfinex","SOLUSD",1737439763446,4.2565,234.93,234.77,4.3223]
["bitfinex","SOLUSD",1737439764444,23.776884,234.91,234.77,0.063]
["bitfinex","SOLUSD",1737439764642,0.79844662,234.9,234.77,0.063]
["bitfinex","SOLUSD",1737439764849,0.79844662,235.04,234.79,27.10402255]
["bitfinex","SOLUSD",1737439765042,0.79844662,235.04,234.77,27.48556764]
["bitfinex","SOLUSD",1737439765249,0.79844662,235.04,234.79,27.10402255]
["bitfinex","SOLUSD",1737439765446,4.2547,235.03,234.81,27.10402255]
["bitfinex","SOLUSD",1737439765661,0.79804261,235.02,234.79,27.42210073]
["bitfinex","SOLUSD",1737439765868,0.79804261,235.02,234.78,0.31831212]
["bitfinex","SOLUSD",1737439766055,0.79804261,235.02,234.79,27.10402255]
["bitfinex","SOLUSD",1737439766242,14.8916,235.03,234.81,27.10402255]
["bitfinex","SOLUSD",1737439766554,14.8916,235.03,234.85,27.10402255]
["bitfinex","SOLUSD",1737439766555,4.2547,235.03,234.85,27.10402255]
["bitfinex","SOLUSD",1737439766748,4.2547,235.03,234.87,4.2576]
["bitfinex","SOLUSD",1737439767061,0.79795155,235.02,234.87,4.2576]
["bitfinex","SOLUSD",1737439767251,0.79795155,235.02,234.83,4.2583]
["bitfinex","SOLUSD",1737439768453,0.79795155,235.02,234.8,34.424084]
["bitfinex","SOLUSD",1737439768764,14.8929,235.01,234.81,4.2587]
["bitfinex","SOLUSD",1737439768951,15.69099096,235.01,234.81,4.2587]
["bitfinex","SOLUSD",1737439769557,15.69099096,235.01,234.8,10.6472]
["bitfinex","SOLUSD",1737439769751,15.69099096,235.01,234.78,4.2593]
["bitfinex","SOLUSD",1737439770553,23.776884,235.0,234.77,0.063]
["bitfinex","SOLUSD",1737439770757,23.776884,234.98,234.77,0.063]
["bitfinex","SOLUSD",1737439771061,23.776884,234.96,234.77,0.063]
["bitfinex","SOLUSD",1737439771246,12.8875,234.93,234.62,30.0]
["bitfinex","SOLUSD",1737439771447,0.79885258,234.92,234.58,27.10402255]
["bitfinex","SOLUSD",1737439771870,23.776884,234.9,234.58,31.36672255]
["bitfinex","SOLUSD",1737439772048,23.776884,234.88,234.58,4.2627]
["bitfinex","SOLUSD",1737439772262,23.776884,234.86,234.58,4.2627]
["bitfinex","SOLUSD",1737439772461,23.776884,234.84,234.58,4.2627]
["bitfinex","SOLUSD",1737439772766,0.79895702,234.83,234.59,23.776884]
["bitfinex","SOLUSD",1737439772968,0.79873122,234.89,234.64,27.10402255]
["bitfinex","SOLUSD",1737439773148,0.79873122,234.89,234.66,27.10402255]
["bitfinex","SOLUSD",1737439773472,23.776884,234.88,234.65,0.31909685]
["bitfinex","SOLUSD",1737439773654,0.79862727,234.89,234.65,0.31909685]
["bitfinex","SOLUSD",1737439773861,4.2574,234.88,234.67,14.9145]
["bitfinex","SOLUSD",1737439774170,4.2574,234.88,234.67,15.23359351]
["bitfinex","SOLUSD",1737439774361,28.034284,234.88,234.67,4.58039351]
["bitfinex","SOLUSD",1737439774566,0.79852211,234.87,234.67,4.2613]
["bitfinex","SOLUSD",1737439775373,14.9011,234.88,234.67,4.2613]
["bitfinex","SOLUSD",1737439775670,14.903,234.85,234.65,4.2616]
["bitfinex","SOLUSD",1737439775871,0.47948494,234.84,234.65,4.2616]
["bitfinex","SOLUSD",1737439776073,14.903,234.85,234.65,4.2616]
["bitfinex","SOLUSD",1737439776270,4.258,234.85,234.68,27.10402255]
["bitfinex","SOLUSD",1737439776651,4.258,234.85,234.66,27.10402255]
["bitfinex","SOLUSD",1737439776972,4.73748494,234.85,234.65,4.2616]
["bitfinex","SOLUSD",1737439777171,23.776884,234.84,234.65,4.2616]
["bitfinex","SOLUSD",1737439777370,0.47948494,234.83,234.65,4.2616]
["bitfinex","SOLUSD",1737439777567,4.73618494,234.92,234.65,31.36562255]
["bitfinex","SOLUSD",1737439777769,23.776884,234.91,234.65,31.36562255]
["bitfinex","SOLUSD",1737439778071,0.47948494,234.9,234.65,32.00457333]
["bitfinex","SOLUSD",1737439778277,0.47948494,234.9,234.65,31.36562255]
["bitfinex","SOLUSD",1737439778777,0.47948494,234.9,234.65,4.2616]
["bitfinex","SOLUSD",1737439778972,23.776884,234.88,234.65,4.2616]
["bitfinex","SOLUSD",1737439779281,0.47948494,234.87,234.63,4.2619]
["bitfinex","SOLUSD",1737439780075,0.47948494,234.87,234.64,27.74298699]
["bitfinex","SOLUSD",1737439781476,14.9024,234.86,234.65,14.9157]
["bitfinex","SOLUSD",1737439781655,4.2578,234.86,234.68,27.10402255]
["bitfinex","SOLUSD",1737439781869,4.2571,234.9,234.72,27.10402255]
["bitfinex","SOLUSD",1737439782062,4.2571,234.9,234.72,27.74271643]
["bitfinex","SOLUSD",1737439782979,12.5756,234.93,234.74,27.10402255]
["bitfinex","SOLUSD",1737439782980,4.2567,234.92,234.74,27.10402255]
["bitfinex","SOLUSD",1737439783277,4.73618494,234.92,234.74,27.10402255]
["bitfinex","SOLUSD",1737439784382,1.68726394,234.98,234.78,27.10402255]
["bitfinex","SOLUSD",1737439784577,4.2558,234.97,234.79,0.63857706]
["bitfinex","SOLUSD",1737439784776,16.5446,235.01,234.84,27.10402255]
["bitfinex","SOLUSD",1737439785077,12.5756,235.1,234.86,50.88090655]
["bitfinex","SOLUSD",1737439785282,24.25636894,235.09,234.87,0.63833187]
["bitfinex","SOLUSD",1737439785457,4.2547,235.04,234.87,0.63833187]
["bitfinex","SOLUSD",1737439785661,4.2548,235.03,234.87,0.63833187]
["bitfinex","SOLUSD",1737439785867,4.285,235.02,234.87,27.74235442]
["bitfinex","SOLUSD",1737439786365,0.03,235.02,234.88,4.2574]
["bitfinex","SOLUSD",1737439786680,0.03,235.02,234.81,27.10402255]
["bitfinex","SOLUSD",1737439786860,0.03,235.02,234.8,4.2589]
["bitfinex","SOLUSD",1737439787581,0.03,235.02,234.78,4.2591]
["bitfinex","SOLUSD",1737439787967,0.50948494,235.02,234.76,9.4645]
["bitfinex","SOLUSD",1737439788365,0.50948494,235.02,234.77,27.74273831]
["bitfinex","SOLUSD",1737439788578,14.8929,235.01,234.8,27.10402255]
["bitfinex","SOLUSD",1737439788765,14.8929,235.01,234.81,0.6384786]
["bitfinex","SOLUSD",1737439789681,14.8929,235.01,234.78,28.036184]
["bitfinex","SOLUSD",1737439789682,24.25636894,235.0,234.82,4.2585]
["bitfinex","SOLUSD",1737439790266,24.25636894,235.0,234.78,27.10402255]
["bitfinex","SOLUSD",1737439790469,24.25636894,235.0,234.8,4.2588]
["bitfinex","SOLUSD",1737439790670,24.25636894,235.0,234.77,4.2593]
["bitfinex","SOLUSD",1737439791074,24.25636894,235.0,234.8,27.10402255]
["bitfinex","SOLUSD",1737439791075,0.47948494,235.0,234.8,27.10402255]
["bitfinex","SOLUSD",1737439791287,4.2551,235.01,234.83,23.776884]
["bitfinex","SOLUSD",1737439791470,4.2551,235.01,234.84,0.63840175]
["bitfinex","SOLUSD",1737439791674,0.47948494,235.0,234.8,27.10402255]
["bitfinex","SOLUSD",1737439791882,0.47948494,235.0,234.79,4.2591]
["bitfinex","SOLUSD",1737439792181,0.47948494,235.0,234.79,31.36312255]
["bitfinex","SOLUSD",1737439792376,0.03,235.0,234.81,50.88090655]
["bitfinex","SOLUSD",1737439792782,0.03,235.0,234.79,4.2591]
["bitfinex","SOLUSD",1737439793468,0.50948494,235.0,234.79,4.2591]
["bitfinex","SOLUSD",1737439793670,14.8942,234.99,234.79,4.2591]
["bitfinex","SOLUSD",1737439793888,0.47948494,234.98,234.79,4.2591]
["bitfinex","SOLUSD",1737439794367,24.25636894,234.98,234.79,4.2591]
["bitfinex","SOLUSD",1737439794990,24.25636894,234.98,234.76,5.205]
["bitfinex","SOLUSD",1737439795188,24.25636894,234.98,234.73,4.26]
["bitfinex","SOLUSD",1737439795772,14.8954,234.97,234.73,4.89881055]
["bitfinex","SOLUSD",1737439795972,0.47948494,234.96,234.73,32.0028331]
["bitfinex","SOLUSD",1737439796188,0.47948494,234.96,234.74,23.776884]
["bitfinex","SOLUSD",1737439796388,14.8954,234.97,234.75,0.63858938]
["bitfinex","SOLUSD",1737439796583,15.37488494,234.97,234.75,0.63858938]
["bitfinex","SOLUSD",1737439797091,15.37488494,234.97,234.76,4.2596]
["bitfinex","SOLUSD",1737439800199,15.37488494,234.97,234.77,0.63863006]
["bitfinex","SOLUSD",1737439800498,36.65418494,234.97,234.77,0.63863006]
["bitfinex","SOLUSD",1737439800799,36.65418494,234.97,234.73,4.26]
["bitfinex","SOLUSD",1737439801301,23.776884,234.96,234.71,38.9723812]
["bitfinex","SOLUSD",1737439801496,24.543584,234.94,234.71,34.7119812]
["bitfinex","SOLUSD",1737439801704,0.47948494,234.93,234.64,5.80313376]
["bitfinex","SOLUSD",1737439802287,14.8986,234.92,234.65,57.74309688]
["bitfinex","SOLUSD",1737439802500,4.2567,234.92,234.72,23.776884]
["bitfinex","SOLUSD",1737439802696,4.2567,234.92,234.74,23.776884]
["bitfinex","SOLUSD",1737439803010,4.2567,234.92,234.75,0.63862488]
["bitfinex","SOLUSD",1737439803298,4.2567,234.92,234.76,0.63870107]
["bitfinex","SOLUSD",1737439803490,26.12676078,234.96,234.77,51.13188655]
["bitfinex","SOLUSD",1737439803687,13.55116078,234.96,234.78,0.63848741]
["bitfinex","SOLUSD",1737439803899,4.256,234.96,234.78,0.63848741]
["bitfinex","SOLUSD",1737439804092,4.2557,234.98,234.79,27.10402255]
["bitfinex","SOLUSD",1737439804402,4.2557,234.98,234.81,4.2587]
["bitfinex","SOLUSD",1737439804802,4.2853,235.0,234.82,24.41539101]
["bitfinex","SOLUSD",1737439805589,0.03,235.0,234.82,0.63850701]
["bitfinex","SOLUSD",1737439805784,36.1717,234.99,234.75,27.10402255]
["bitfinex","SOLUSD",1737439805981,0.47948494,234.98,234.69,27.10402255]
["bitfinex","SOLUSD",1737439806306,14.8954,234.97,234.68,28.037984]
["bitfinex","SOLUSD",1737439806499,0.47948494,234.96,234.68,55.14200655]
["bitfinex","SOLUSD",1737439806700,24.25636894,234.96,234.68,31.36512255]
["bitfinex","SOLUSD",1737439806890,4.2558,234.97,234.74,57.10402255]
["bitfinex","SOLUSD",1737439807093,4.2558,234.97,234.68,36.2195]
["bitfinex","SOLUSD",1737439807094,4.2558,234.97,234.8,0.25098]
["bitfinex","SOLUSD",1737439807305,4.2558,234.97,234.82,23.776884]
["bitfinex","SOLUSD",1737439807506,0.03,235.0,234.84,23.776884]
["bitfinex","SOLUSD",1737439807798,0.03,235.0,234.88,0.12549]
["bitfinex","SOLUSD",1737439807999,0.03,235.0,234.89,0.63821874]
["bitfinex","SOLUSD",1737439808305,0.03,235.0,234.9,0.12549]
["bitfinex","SOLUSD",1737439808486,0.03,235.0,234.95,0.25098]
["bitfinex","SOLUSD",1737439808689,0.03,235.0,234.99,50.88090655]
["bitfinex","SOLUSD",1737439808895,0.03,235.0,234.99,51.51881432]
["bitfinex","SOLUSD",1737439809091,0.03,235.02,235.01,0.12549]
["bitfinex","SOLUSD",1737439809298,0.03,235.02,235.01,51.64417447]
["bitfinex","SOLUSD",1737439809497,0.03,235.02,235.01,0.63777792]
["bitfinex","SOLUSD",1737439809706,0.03,235.02,234.91,31.36092255]
["bitfinex","SOLUSD",1737439809707,0.03,235.02,234.95,27.10402255]
["bitfinex","SOLUSD",1737439810002,0.03,235.02,234.97,27.10402255]
["bitfinex","SOLUSD",1737439810201,0.03,235.02,234.93,27.10402255]
["bitfinex","SOLUSD",1737439810383,0.03,235.02,234.94,0.63811442]
["bitfinex","SOLUSD",1737439810589,0.03,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1737439810788,0.03,235.02,234.91,31.36082255]
["bitfinex","SOLUSD",1737439810987,0.03,235.02,234.85,27.74219596]
["bitfinex","SOLUSD",1737439811295,0.03,235.02,234.92,27.10402255]
["bitfinex","SOLUSD",1737439811497,0.03,235.02,234.96,27.10402255]
["bitfinex","SOLUSD",1737439811705,0.03,235.02,234.97,24.41488935]
["bitfinex","SOLUSD",1737439814104,0.03,235.02,234.97,0.63800535]
["bitfinex","SOLUSD",1737439814304,0.03,235.02,234.86,53.34212081]
["bitfinex","SOLUSD",1737439814511,0.03,235.02,234.87,4.2576]
["bitfinex","SOLUSD",1737439814708,0.03,235.02,234.88,0.63827685]
["bitfinex","SOLUSD",1737439814891,0.03,235.02,234.88,30.63827685]
["bitfinex","SOLUSD",1737439815208,0.03,235.02,234.92,23.776884]
["bitfinex","SOLUSD",1737439815410,0.03,235.02,234.93,0.63809549]
["bitfinex","SOLUSD",1737439815795,0.03,235.02,234.83,0.63818698]
["bitfinex","SOLUSD",1737439815998,0.03,235.02,234.79,0.63841199]
["bitfinex","SOLUSD",1737439816196,0.50948494,235.02,234.79,0.63853815]
["bitfinex","SOLUSD",1737439816591,4.2551,235.01,234.8,4.2589]
["bitfinex","SOLUSD",1737439816986,4.285,235.02,234.83,0.25098]
["bitfinex","SOLUSD",1737439817210,0.03,235.02,234.89,23.776884]
["bitfinex","SOLUSD",1737439817402,0.03,235.02,234.92,27.10402255]
["bitfinex","SOLUSD",1737439817605,0.03,235.02,234.89,53.776884]
["bitfinex","SOLUSD",1737439817606,0.03,235.02,234.93,0.63811287]
["bitfinex","SOLUSD",1737439818006,4.285,235.02,234.86,0.88914818]
["bitfinex","SOLUSD",1737439818194,0.03,235.02,234.88,0.12549]
["bitfinex","SOLUSD",1737439818394,0.03,235.02,234.89,0.63817355]
["bitfinex","SOLUSD",1737439818605,0.03,235.02,234.88,4.2574]
["bitfinex","SOLUSD",1737439818919,0.03,235.02,234.8,27.74237841]
["bitfinex","SOLUSD",1737439819228,0.03,235.02,234.84,0.63835586]
["bitfinex","SOLUSD",1737439819394,0.03,235.02,234.79,4.2591]
["bitfinex","SOLUSD",1737439819604,0.03,235.02,234.8,27.10402255]
["bitfinex","SOLUSD",1737439820023,0.03,235.02,234.81,23.776884]
["bitfinex","SOLUSD",1737439820228,0.03,235.02,234.79,14.9069]
["bitfinex","SOLUSD",1737439820519,0.03,235.02,234.77,4.2594]
["bitfinex","SOLUSD",1737439821413,0.03,235.02,234.78,50.88090655]
["bitfinex","SOLUSD",1737439821603,0.03,235.02,234.82,27.10402255]
["bitfinex","SOLUSD",1737439821814,0.03,235.02,234.86,27.10402255]
["bitfinex","SOLUSD",1737439822110,0.03,235.02,234.93,23.776884]
["bitfinex","SOLUSD",1737439822326,0.03,235.02,234.94,0.63811165]
["bitfinex","SOLUSD",1737439822631,0.03,235.02,234.96,23.776884]
["bitfinex","SOLUSD",1737439822925,0.0001,235.02,235.01,23.902374]
["bitfinex","SOLUSD",1737439823097,0.0001,235.02,235.01,24.66569808]
["bitfinex","SOLUSD",1737439823293,0.03,235.14,235.07,24.027864]
["bitfinex","SOLUSD",1737439823636,0.03,235.14,235.1,4.2535]
["bitfinex","SOLUSD",1737439823802,0.03,235.14,235.11,0.63763808]
["bitfinex","SOLUSD",1737439824199,0.03,235.14,235.12,0.63769649]
["bitfinex","SOLUSD",1737439824602,0.03,235.14,235.13,23.776884]
["bitfinex","SOLUSD",1737439824800,0.03,235.26,235.19,30.25098]
["bitfinex","SOLUSD",1737439825013,0.03,235.26,235.23,23.776884]
["bitfinex","SOLUSD",1737439825326,0.03,235.26,235.22,27.10402255]
["bitfinex","SOLUSD",1737439825327,0.03,235.26,235.24,27.74129733]
["bitfinex","SOLUSD",1737439825800,0.03,235.26,235.25,4.2507]
["bitfinex","SOLUSD",1737439826411,0.03,235.26,235.25,28.278564]
["bitfinex","SOLUSD",1737439826615,0.03,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1737439826817,0.03,235.38,235.28,24.41403871]
["bitfinex","SOLUSD",1737439827406,0.03,235.38,235.29,27.10402255]
["bitfinex","SOLUSD",1737439827604,0.03,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1737439827808,0.03,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1737439828016,0.03,235.38,235.28,24.41402275]
["bitfinex","SOLUSD",1737439829120,0.03,235.38,235.28,0.63713875]
["bitfinex","SOLUSD",1737439829418,0.03,235.38,235.22,27.10402255]
["bitfinex","SOLUSD",1737439829612,0.03,235.38,235.23,0.6372721]
["bitfinex","SOLUSD",1737439830010,0.03,235.38,235.21,34.2515]
["bitfinex","SOLUSD",1737439830619,0.03,235.38,235.22,4.2513]
["bitfinex","SOLUSD",1737439831310,0.03,235.38,235.2,0.63743866]
["bitfinex","SOLUSD",1737439831614,0.50948494,235.38,235.19,34.64105712]
["bitfinex","SOLUSD",1737439832204,0.03,235.38,235.19,35.27851272]
["bitfinex","SOLUSD",1737439832404,0.50948494,235.38,235.19,34.64105712]
["bitfinex","SOLUSD",1737439832712,23.776884,235.36,235.07,25.6]
["bitfinex","SOLUSD",1737439832920,0.47948494,235.35,235.09,30.0]
["bitfinex","SOLUSD",1737439833423,23.776884,235.33,235.08,4.2537]
["bitfinex","SOLUSD",1737439833628,0.47948494,235.32,235.06,4.254]
["bitfinex","SOLUSD",1737439833923,23.776884,235.3,235.0,4.2552]
["bitfinex","SOLUSD",1737439834129,0.47948494,235.29,235.06,27.10402255]
["bitfinex","SOLUSD",1737439834313,0.47948494,235.29,235.02,27.10402255]
["bitfinex","SOLUSD",1737439834515,0.47948494,235.29,235.0,31.35922255]
["bitfinex","SOLUSD",1737439834722,0.47948494,235.29,234.98,56.95962255]
["bitfinex","SOLUSD",1737439834930,0.47948494,235.29,235.01,25.6]
["bitfinex","SOLUSD",1737439835225,0.47948494,235.29,235.0,27.10402255]
["bitfinex","SOLUSD",1737439835406,14.8758,235.28,235.01,53.776884]
["bitfinex","SOLUSD",1737439835607,0.47948494,235.27,235.01,53.776884]
["bitfinex","SOLUSD",1737439835826,24.25636894,235.27,235.01,30.0]
["bitfinex","SOLUSD",1737439836222,24.25636894,235.27,234.97,4.2558]
["bitfinex","SOLUSD",1737439836624,24.25636894,235.27,234.98,30.0]
["bitfinex","SOLUSD",1737439837703,23.776884,235.25,234.98,34.2556]
["bitfinex","SOLUSD",1737439837927,0.47948494,235.24,234.98,34.2556]
["bitfinex","SOLUSD",1737439838130,0.47948494,235.24,234.98,30.0]
["bitfinex","SOLUSD",1737439838539,0.47948494,235.24,234.98,34.2556]
["bitfinex","SOLUSD",1737439838911,0.47948494,235.24,234.98,4.2556]
["bitfinex","SOLUSD",1737439839110,23.776884,235.23,234.89,27.74213245]
["bitfinex","SOLUSD",1737439839332,23.776884,235.2,234.91,30.0]
["bitfinex","SOLUSD",1737439839514,23.776884,235.17,234.92,4.2567]
["bitfinex","SOLUSD",1737439839714,0.47948494,235.16,234.91,30.0]
["bitfinex","SOLUSD",1737439840119,23.776884,235.14,234.91,30.0]
["bitfinex","SOLUSD",1737439840321,0.47948494,235.13,234.91,30.0]
["bitfinex","SOLUSD",1737439841031,23.776884,235.11,234.81,0.063]
["bitfinex","SOLUSD",1737439841337,0.47948494,235.1,234.81,0.063]
["bitfinex","SOLUSD",1737439841518,23.776884,235.07,234.81,0.063]
["bitfinex","SOLUSD",1737439841717,23.776884,235.04,234.81,0.063]
["bitfinex","SOLUSD",1737439841938,23.776884,235.01,234.81,0.063]
["bitfinex","SOLUSD",1737439842227,0.47948494,235.0,234.81,0.063]
["bitfinex","SOLUSD",1737439843028,23.776884,234.98,234.81,0.063]
["bitfinex","SOLUSD",1737439843213,0.47948494,234.97,234.81,0.063]
["bitfinex","SOLUSD",1737439843415,0.47948494,234.97,234.82,4.2585]
["bitfinex","SOLUSD",1737439843630,23.776884,235.04,234.84,39.19272255]
["bitfinex","SOLUSD",1737439843823,0.47948494,235.03,234.84,12.0887]
["bitfinex","SOLUSD",1737439844412,4.73058494,235.23,234.95,27.10402255]
["bitfinex","SOLUSD",1737439844633,4.73058494,235.23,235.02,27.10402255]
["bitfinex","SOLUSD",1737439844837,4.2511,235.23,235.02,27.10402255]
["bitfinex","SOLUSD",1737439845132,4.2505,235.27,235.05,27.10402255]
["bitfinex","SOLUSD",1737439845323,4.2506,235.26,235.06,0.63779776]
["bitfinex","SOLUSD",1737439845518,4.2506,235.26,235.07,27.10402255]
["bitfinex","SOLUSD",1737439845717,4.2506,235.26,235.11,27.10402255]
["bitfinex","SOLUSD",1737439846342,16.8266,235.24,235.09,27.10402255]
["bitfinex","SOLUSD",1737439846630,0.47948494,235.23,235.03,27.10402255]
["bitfinex","SOLUSD",1737439846977,24.25636894,235.23,234.97,27.10402255]
["bitfinex","SOLUSD",1737439847145,24.25636894,235.23,234.95,27.10402255]
["bitfinex","SOLUSD",1737439847426,24.25636894,235.23,234.96,30.0]
["bitfinex","SOLUSD",1737439847630,0.47948494,235.23,235.01,27.10402255]
["bitfinex","SOLUSD",1737439847815,0.47948494,235.23,235.04,27.10402255]
["bitfinex","SOLUSD",1737439848018,24.25636894,235.23,235.04,27.10402255]
["bitfinex","SOLUSD",1737439848222,0.47948494,235.23,235.04,27.10402255]
["bitfinex","SOLUSD",1737439848430,0.47948494,235.23,234.97,24.41511851]
["bitfinex","SOLUSD",1737439848431,4.2513,235.22,235.07,27.10402255]
["bitfinex","SOLUSD",1737439848733,16.8266,235.24,235.09,27.10402255]
["bitfinex","SOLUSD",1737439849233,12.5756,235.24,235.12,27.10402255]
["bitfinex","SOLUSD",1737439849438,16.8266,235.24,235.06,27.74176351]
["bitfinex","SOLUSD",1737439849643,23.776884,235.23,235.04,27.10402255]
["bitfinex","SOLUSD",1737439849816,0.47948494,235.22,235.04,27.10402255]
["bitfinex","SOLUSD",1737439850022,16.8266,235.24,235.06,27.10402255]
["bitfinex","SOLUSD",1737439850533,16.8266,235.24,235.06,31.35802255]
["bitfinex","SOLUSD",1737439850735,17.30608494,235.24,235.06,31.35802255]
["bitfinex","SOLUSD",1737439851651,27.93348494,235.24,235.06,27.10402255]
["bitfinex","SOLUSD",1737439851935,27.454,235.24,235.08,27.10402255]
["bitfinex","SOLUSD",1737439852115,27.454,235.24,235.06,27.10402255]
["bitfinex","SOLUSD",1737439852321,0.47948494,235.23,235.06,27.10402255]
["bitfinex","SOLUSD",1737439852928,14.8796,235.22,235.04,27.10402255]
["bitfinex","SOLUSD",1737439853119,0.47948494,235.21,235.04,27.10402255]
["bitfinex","SOLUSD",1737439853319,24.25636894,235.21,235.02,27.10402255]
["bitfinex","SOLUSD",1737439853523,24.25636894,235.21,235.03,30.0]
["bitfinex","SOLUSD",1737439854042,24.25636894,235.21,234.99,27.10402255]
["bitfinex","SOLUSD",1737439854345,24.25636894,235.21,235.01,27.10402255]
["bitfinex","SOLUSD",1737439854527,24.25636894,235.21,234.99,27.10402255]
["bitfinex","SOLUSD",1737439855340,23.776884,235.19,235.0,4.2553]
["bitfinex","SOLUSD",1737439855648,0.47948494,235.18,234.97,31.42272255]
["bitfinex","SOLUSD",1737439855833,0.47948494,235.18,234.98,30.0]
["bitfinex","SOLUSD",1737439856242,15.36038494,235.2,235.01,27.10402255]
["bitfinex","SOLUSD",1737439856447,15.36038494,235.2,234.99,24.41500133]
["bitfinex","SOLUSD",1737439856743,15.36038494,235.2,235.01,27.10402255]
["bitfinex","SOLUSD",1737439857246,15.36038494,235.2,234.99,24.41500133]
["bitfinex","SOLUSD",1737439857247,15.36038494,235.2,235.03,27.10402255]
["bitfinex","SOLUSD",1737439857424,4.73118494,235.2,235.1,27.10402255]
["bitfinex","SOLUSD",1737439857629,4.2517,235.2,235.12,27.10402255]
["bitfinex","SOLUSD",1737439858341,4.2517,235.2,235.12,30.0]
["bitfinex","SOLUSD",1737439858929,4.73118494,235.2,235.12,30.0]
["bitfinex","SOLUSD",1737439859246,0.47948494,235.2,235.15,27.10402255]
["bitfinex","SOLUSD",1737439859436,4.2495,235.32,235.15,31.35652255]
["bitfinex","SOLUSD",1737439859636,12.5756,235.33,235.19,27.10402255]
["bitfinex","SOLUSD",1737439859838,12.5756,235.33,235.21,27.10402255]
["bitfinex","SOLUSD",1737439859839,16.825,235.33,235.21,27.10402255]
["bitfinex","SOLUSD",1737439860236,5.62,235.47,235.25,27.10402255]
["bitfinex","SOLUSD",1737439860237,12.5756,235.42,235.25,27.10402255]
["bitfinex","SOLUSD",1737439860744,12.5756,235.42,235.27,27.10402255]
["bitfinex","SOLUSD",1737439861148,12.5756,235.42,235.29,27.10402255]
["bitfinex","SOLUSD",1737439861348,10.617,235.48,235.32,27.10402255]
["bitfinex","SOLUSD",1737439861543,4.2464,235.49,235.34,27.10402255]
["bitfinex","SOLUSD",1737439861735,16.8219,235.5,235.36,27.10402255]
["bitfinex","SOLUSD",1737439861925,16.8219,235.5,235.38,27.10402255]
["bitfinex","SOLUSD",1737439861926,12.5756,235.5,235.38,27.10402255]
["bitfinex","SOLUSD",1737439862131,9.23865049,235.59,235.42,27.10402255]
["bitfinex","SOLUSD",1737439862346,4.245,235.57,235.4,27.10402255]
["bitfinex","SOLUSD",1737439862528,0.47948494,235.56,235.4,27.10402255]
["bitfinex","SOLUSD",1737439862730,4.245,235.57,235.42,27.10402255]
["bitfinex","SOLUSD",1737439863426,4.245,235.57,235.43,4.2475]
["bitfinex","SOLUSD",1737439863828,12.5756,235.6,235.46,27.10402255]
["bitfinex","SOLUSD",1737439864051,16.8201,235.6,235.44,27.10402255]
["bitfinex","SOLUSD",1737439864635,0.47948494,235.67,235.46,27.10402255]
["bitfinex","SOLUSD",1737439864842,4.2434,235.66,235.48,27.10402255]
["bitfinex","SOLUSD",1737439865142,4.2434,235.66,235.5,27.10402255]
["bitfinex","SOLUSD",1737439865550,0.203,235.78,235.65,27.10402255]
["bitfinex","SOLUSD",1737439865736,0.203,235.78,235.66,0.63615085]
["bitfinex","SOLUSD",1737439865937,4.4444,235.78,235.56,5.7262]
["bitfinex","SOLUSD",1737439866142,0.47948494,235.77,235.58,30.0]
["bitfinex","SOLUSD",1737439866451,0.47948494,235.77,235.57,23.776884]
["bitfinex","SOLUSD",1737439866646,0.47948494,235.77,235.56,0.63655353]
["bitfinex","SOLUSD",1737439866830,0.47948494,235.77,235.56,0.63652674]
["bitfinex","SOLUSD",1737439867349,0.47948494,235.77,235.57,23.776884]
["bitfinex","SOLUSD",1737439867748,0.47948494,235.77,235.56,0.63640124]
["bitfinex","SOLUSD",1737439867934,0.47948494,235.77,235.55,27.10402255]
["bitfinex","SOLUSD",1737439867935,14.8456,235.76,235.55,27.10402255]
["bitfinex","SOLUSD",1737439868135,0.47948494,235.75,235.52,0.63639561]
["bitfinex","SOLUSD",1737439868334,0.47948494,235.75,235.53,30.0]
["bitfinex","SOLUSD",1737439868747,24.25636894,235.75,235.53,30.0]
["bitfinex","SOLUSD",1737439869045,24.25636894,235.75,235.47,27.10402255]
["bitfinex","SOLUSD",1737439869252,24.25636894,235.75,235.49,27.10402255]
["bitfinex","SOLUSD",1737439869454,24.25636894,235.75,235.47,31.35072255]
["bitfinex","SOLUSD",1737439869633,24.25636894,235.75,235.49,27.10402255]
["bitfinex","SOLUSD",1737439869828,24.25636894,235.75,235.5,0.636587]
["bitfinex","SOLUSD",1737439870034,4.2419,235.74,235.53,0.12549]
["bitfinex","SOLUSD",1737439870235,4.2419,235.74,235.59,23.776884]
["bitfinex","SOLUSD",1737439870440,4.2419,235.74,235.61,23.776884]
["bitfinex","SOLUSD",1737439870635,4.2419,235.74,235.58,27.74029106]
["bitfinex","SOLUSD",1737439870940,4.2419,235.74,235.58,0.63626851]
["bitfinex","SOLUSD",1737439871139,0.203,235.78,235.64,27.10402255]
["bitfinex","SOLUSD",1737439871465,0.203,235.78,235.65,0.63619153]
["bitfinex","SOLUSD",1737439871965,0.203,235.78,235.66,31.34742255]
["bitfinex","SOLUSD",1737439872256,4.2414,235.77,235.66,30.0]
["bitfinex","SOLUSD",1737439872463,4.2414,235.77,235.64,5.7287]
["bitfinex","SOLUSD",1737439872654,4.2414,235.77,235.61,23.776884]
["bitfinex","SOLUSD",1737439873244,4.2414,235.77,235.62,30.0]
["bitfinex","SOLUSD",1737439873447,4.2414,235.77,235.59,0.63613021]
["bitfinex","SOLUSD",1737439873448,14.8449,235.77,235.59,0.63613021]
["bitfinex","SOLUSD",1737439873642,14.8449,235.77,235.59,24.41301421]
["bitfinex","SOLUSD",1737439873853,14.8449,235.77,235.59,28.65751421]
["bitfinex","SOLUSD",1737439874350,0.47948494,235.76,235.54,27.10402255]
["bitfinex","SOLUSD",1737439874552,0.47948494,235.76,235.52,27.10402255]
["bitfinex","SOLUSD",1737439874750,0.47948494,235.76,235.52,0.63642718]
["bitfinex","SOLUSD",1737439874952,24.25636894,235.76,235.51,30.0]
["bitfinex","SOLUSD",1737439875457,24.25636894,235.76,235.49,4.2464]
["bitfinex","SOLUSD",1737439875667,0.47948494,235.76,235.52,27.10402255]
["bitfinex","SOLUSD",1737439875870,0.47948494,235.76,235.54,23.776884]
["bitfinex","SOLUSD",1737439876345,14.8461,235.75,235.57,23.776884]
["bitfinex","SOLUSD",1737439876551,14.8461,235.75,235.58,0.63635494]
["bitfinex","SOLUSD",1737439876762,0.47948494,235.74,235.53,4.2456]
["bitfinex","SOLUSD",1737439877568,0.47948494,235.74,235.54,30.0]
["bitfinex","SOLUSD",1737439877771,14.8461,235.75,235.56,23.776884]
["bitfinex","SOLUSD",1737439877974,4.2417,235.75,235.58,27.10402255]
["bitfinex","SOLUSD",1737439878274,4.2415,235.77,235.6,76.48090655]
["bitfinex","SOLUSD",1737439878568,0.03,235.74,235.63,23.776884]
["bitfinex","SOLUSD",1737439878750,0.03,235.74,235.64,0.63620243]
["bitfinex","SOLUSD",1737439879062,23.776884,235.73,235.62,30.0]
["bitfinex","SOLUSD",1737439879275,0.7958452,235.72,235.44,27.57992585]
["bitfinex","SOLUSD",1737439879451,12.5756,235.71,235.44,27.57992585]
["bitfinex","SOLUSD",1737439879764,23.776884,235.69,235.45,30.0]
["bitfinex","SOLUSD",1737439879943,0.79589709,235.68,235.45,30.0]
["bitfinex","SOLUSD",1737439880457,14.8512,235.67,235.45,4.247]
["bitfinex","SOLUSD",1737439880753,14.8512,235.67,235.46,24.2530113]
["bitfinex","SOLUSD",1737439880942,14.8512,235.67,235.48,23.776884]
["bitfinex","SOLUSD",1737439881145,14.8512,235.67,235.48,24.25278565]
["bitfinex","SOLUSD",1737439881344,14.8512,235.67,235.45,31.35102255]
["bitfinex","SOLUSD",1737439881560,14.8512,235.67,235.46,0.47603357]
["bitfinex","SOLUSD",1737439881860,14.8512,235.67,235.46,24.25291757]
["bitfinex","SOLUSD",1737439882555,10.608,235.67,235.48,23.776884]
["bitfinex","SOLUSD",1737439882767,24.57270247,235.66,235.34,25.6]
["bitfinex","SOLUSD",1737439882946,24.57270247,235.66,235.4,30.0]
["bitfinex","SOLUSD",1737439883141,23.776884,235.64,235.38,27.10402255]
["bitfinex","SOLUSD",1737439883370,23.776884,235.62,235.32,27.10402255]
["bitfinex","SOLUSD",1737439883572,23.776884,235.6,235.3,4.2498]
["bitfinex","SOLUSD",1737439883775,23.776884,235.58,235.26,0.063]
["bitfinex","SOLUSD",1737439884083,23.776884,235.56,235.28,30.0]
["bitfinex","SOLUSD",1737439884243,243.80415951,235.61,235.28,30.0]
["bitfinex","SOLUSD",1737439884244,35.989284,235.54,235.28,30.0]
["bitfinex","SOLUSD",1737439884558,23.776884,235.5,235.26,0.063]
["bitfinex","SOLUSD",1737439884759,23.776884,235.48,235.26,0.063]
["bitfinex","SOLUSD",1737439884947,12.2124,235.45,235.26,0.063]
["bitfinex","SOLUSD",1737439885153,23.776884,235.43,235.26,0.063]
["bitfinex","SOLUSD",1737439885341,23.776884,235.41,235.17,6.50922284]
["bitfinex","SOLUSD",1737439885554,23.776884,235.37,235.17,6.50922284]
["bitfinex","SOLUSD",1737439885864,23.776884,235.35,235.17,6.50922284]
["bitfinex","SOLUSD",1737439886048,0.79723177,235.34,235.17,6.50922284]
["bitfinex","SOLUSD",1737439886250,23.776884,235.33,235.05,4.2543]
["bitfinex","SOLUSD",1737439886447,0.78833024,235.37,235.05,4.2543]
["bitfinex","SOLUSD",1737439886448,23.776884,235.31,235.05,4.2543]
["bitfinex","SOLUSD",1737439886654,23.776884,235.28,235.03,4.2547]
["bitfinex","SOLUSD",1737439886848,0.79733831,235.27,235.03,4.2547]
["bitfinex","SOLUSD",1737439887048,23.776884,235.26,235.03,4.2547]
["bitfinex","SOLUSD",1737439887260,0.79740674,235.25,235.02,0.063]
["bitfinex","SOLUSD",1737439887568,0.79740674,235.25,235.02,30.063]
["bitfinex","SOLUSD",1737439887768,0.79740674,235.25,235.02,0.063]
["bitfinex","SOLUSD",1737439888151,0.79740674,235.25,235.08,27.10402255]
["bitfinex","SOLUSD",1737439888360,0.79742957,235.24,235.08,27.10402255]
["bitfinex","SOLUSD",1737439888867,4.2511,235.23,235.06,27.10402255]
["bitfinex","SOLUSD",1737439889049,0.79742942,235.22,235.07,30.0]
["bitfinex","SOLUSD",1737439889245,0.79742942,235.22,235.13,27.10402255]
["bitfinex","SOLUSD",1737439889451,4.2501,235.29,235.14,0.47894358]
["bitfinex","SOLUSD",1737439889645,4.2486,235.37,235.14,24.25582758]
["bitfinex","SOLUSD",1737439889868,0.79696769,235.36,235.14,24.25582758]
["bitfinex","SOLUSD",1737439890070,23.776884,235.35,235.11,27.10402255]
["bitfinex","SOLUSD",1737439890250,0.79709776,235.34,235.11,30.0]
["bitfinex","SOLUSD",1737439890450,23.776884,235.33,235.11,30.0]
["bitfinex","SOLUSD",1737439890771,4.2497,235.31,235.12,4.2531]
["bitfinex","SOLUSD",1737439890953,0.79713306,235.36,235.13,51.13188655]
["bitfinex","SOLUSD",1737439891271,4.2493,235.34,235.15,27.35500255]
["bitfinex","SOLUSD",1737439891564,12.3676,235.38,235.21,0.25098]
["bitfinex","SOLUSD",1737439891765,12.3676,235.38,235.19,27.10402255]
["bitfinex","SOLUSD",1737439891945,10.6174,235.47,235.19,27.10402255]
["bitfinex","SOLUSD",1737439891946,4.2474,235.44,235.25,24.027864]
["bitfinex","SOLUSD",1737439892148,4.2474,235.44,235.26,27.58147104]
["bitfinex","SOLUSD",1737439892471,12.5756,235.46,235.31,24.027864]
["bitfinex","SOLUSD",1737439892645,0.6997,235.53,235.36,27.10402255]
["bitfinex","SOLUSD",1737439892646,4.2459,235.53,235.36,27.10402255]
["bitfinex","SOLUSD",1737439892959,16.821,235.55,235.37,0.47676514]
["bitfinex","SOLUSD",1737439893157,0.7962553,235.54,235.34,4.2491]
["bitfinex","SOLUSD",1737439894071,12.5756,235.55,235.38,24.027864]
["bitfinex","SOLUSD",1737439894372,23.776884,235.64,235.4,27.10402255]
["bitfinex","SOLUSD",1737439894564,0.79608877,235.63,235.41,0.4764926]
["bitfinex","SOLUSD",1737439895060,38.631284,235.62,235.39,34.2482]
["bitfinex","SOLUSD",1737439895367,38.631284,235.62,235.32,27.10402255]
["bitfinex","SOLUSD",1737439895368,23.776884,235.6,235.32,27.10402255]
["bitfinex","SOLUSD",1737439895565,23.776884,235.58,235.33,24.50498511]
["bitfinex","SOLUSD",1737439895765,0.7962359,235.57,235.35,27.10402255]
["bitfinex","SOLUSD",1737439896069,0.79624285,235.61,235.36,30.0]
["bitfinex","SOLUSD",1737439896271,23.776884,235.6,235.36,30.0]
["bitfinex","SOLUSD",1737439896563,23.776884,235.58,235.35,0.47680076]
["bitfinex","SOLUSD",1737439896757,23.776884,235.58,235.33,27.10402255]
["bitfinex","SOLUSD",1737439896758,0.79636306,235.57,235.3,4.2498]
["bitfinex","SOLUSD",1737439896943,0.79636306,235.57,235.25,10.6265]
["bitfinex","SOLUSD",1737439896944,23.776884,235.54,235.32,30.0]
["bitfinex","SOLUSD",1737439897148,23.776884,235.52,235.32,30.0]
["bitfinex","SOLUSD",1737439897365,0.79652837,235.51,235.28,0.12549]
["bitfinex","SOLUSD",1737439897765,23.776884,235.5,235.27,4.2503]
["bitfinex","SOLUSD",1737439897973,14.8632,235.48,235.25,4.2507]
["bitfinex","SOLUSD",1737439898170,0.7965194,235.47,235.26,30.0]
["bitfinex","SOLUSD",1737439898467,23.776884,235.46,235.19,4.2517]
["bitfinex","SOLUSD",1737439898655,23.776884,235.44,235.19,4.2517]
["bitfinex","SOLUSD",1737439898968,0.79687831,235.43,235.21,24.027864]
["bitfinex","SOLUSD",1737439899172,0.79666846,235.47,235.23,0.12549]
["bitfinex","SOLUSD",1737439899350,0.79666846,235.47,235.26,27.10402255]
["bitfinex","SOLUSD",1737439899545,4.2442,235.62,235.43,27.10402255]
["bitfinex","SOLUSD",1737439899746,4.2442,235.62,235.36,35.467]
["bitfinex","SOLUSD",1737439899747,4.2442,235.62,235.41,27.10402255]
["bitfinex","SOLUSD",1737439899957,14.8545,235.62,235.42,28.275564]
["bitfinex","SOLUSD",1737439900172,14.8545,235.62,235.42,4.37319]
["bitfinex","SOLUSD",1737439900547,14.8545,235.62,235.42,31.47721255]
["bitfinex","SOLUSD",1737439900755,14.8545,235.62,235.42,31.35172255]
["bitfinex","SOLUSD",1737439900957,0.79606615,235.61,235.4,31.35202255]
["bitfinex","SOLUSD",1737439901564,0.79606615,235.61,235.41,0.60213008]
["bitfinex","SOLUSD",1737439901872,14.8545,235.62,235.42,27.10402255]
["bitfinex","SOLUSD",1737439902066,14.8545,235.62,235.43,4.2475]
["bitfinex","SOLUSD",1737439902655,14.8545,235.62,235.42,27.10402255]
["bitfinex","SOLUSD",1737439902954,14.8545,235.62,235.42,31.35162255]
["bitfinex","SOLUSD",1737439903279,14.46233168,235.62,235.42,31.35162255]
["bitfinex","SOLUSD",1737439904055,14.46233168,235.62,235.43,25.6]
["bitfinex","SOLUSD",1737439904255,0.79606444,235.61,235.44,4.2473]
["bitfinex","SOLUSD",1737439904463,0.79606444,235.61,235.4,27.10402255]
["bitfinex","SOLUSD",1737439904972,0.79606444,235.61,235.42,27.10402255]
["bitfinex","SOLUSD",1737439905750,0.79606444,235.61,235.45,0.12549]
["bitfinex","SOLUSD",1737439905952,3.85203168,235.62,235.46,27.58012737]
["bitfinex","SOLUSD",1737439906152,3.85203168,235.62,235.44,27.10402255]
["bitfinex","SOLUSD",1737439906566,14.46233168,235.62,235.44,27.10402255]
["bitfinex","SOLUSD",1737439907361,14.46233168,235.62,235.41,15.34403737]
["bitfinex","SOLUSD",1737439907362,3.85203168,235.62,235.48,27.10402255]
["bitfinex","SOLUSD",1737439907665,3.85203168,235.62,235.46,27.70549505]
["bitfinex","SOLUSD",1737439907873,3.85203168,235.62,235.46,27.10402255]
["bitfinex","SOLUSD",1737439908477,14.46233168,235.62,235.44,27.10402255]
["bitfinex","SOLUSD",1737439908660,14.46233168,235.62,235.45,30.0]
["bitfinex","SOLUSD",1737439908856,14.46233168,235.62,235.44,27.10402255]
["bitfinex","SOLUSD",1737439909364,24.57294873,235.61,235.24,25.42832284]
["bitfinex","SOLUSD",1737439909673,24.57294873,235.61,235.28,30.0]
["bitfinex","SOLUSD",1737439909855,24.57294873,235.61,235.33,0.25098]
["bitfinex","SOLUSD",1737439910060,24.57294873,235.61,235.35,27.10402255]
["bitfinex","SOLUSD",1737439910762,23.776884,235.59,235.33,27.10402255]
["bitfinex","SOLUSD",1737439910968,23.776884,235.57,235.3,4.2498]
["bitfinex","SOLUSD",1737439911161,23.776884,235.53,235.31,30.0]
["bitfinex","SOLUSD",1737439911363,0.79671095,235.52,235.31,30.0]
["bitfinex","SOLUSD",1737439911756,0.79671095,235.52,235.22,27.10402255]
["bitfinex","SOLUSD",1737439911757,23.776884,235.51,235.22,27.10402255]
["bitfinex","SOLUSD",1737439911976,23.776884,235.49,235.2,27.10402255]
["bitfinex","SOLUSD",1737439912170,23.776884,235.45,235.22,30.0]
["bitfinex","SOLUSD",1737439912374,23.776884,235.42,235.17,41.15537904]
["bitfinex","SOLUSD",1737439912580,0.79713035,235.41,235.17,34.6461562]
["bitfinex","SOLUSD",1737439912775,65.605484,235.4,235.17,38.8981562]
["bitfinex","SOLUSD",1737439912972,4.248,235.4,235.23,0.12549]
["bitfinex","SOLUSD",1737439913175,12.5756,235.46,235.27,27.10402255]
["bitfinex","SOLUSD",1737439913364,16.8226,235.46,235.29,27.10402255]
["bitfinex","SOLUSD",1737439913561,12.5756,235.46,235.31,27.10402255]
["bitfinex","SOLUSD",1737439913762,12.5756,235.46,235.33,27.10402255]
["bitfinex","SOLUSD",1737439913967,12.5756,235.46,235.31,27.10402255]
["bitfinex","SOLUSD",1737439914172,12.5756,235.46,235.27,27.10402255]
["bitfinex","SOLUSD",1737439914173,0.79653914,235.45,235.27,27.10402255]
["bitfinex","SOLUSD",1737439914371,0.79653914,235.45,235.36,0.063]
["bitfinex","SOLUSD",1737439914776,4.2473,235.44,235.36,0.063]
["bitfinex","SOLUSD",1737439915077,14.8657,235.44,235.36,0.063]
["bitfinex","SOLUSD",1737439915279,4.2473,235.44,235.36,0.063]
["bitfinex","SOLUSD",1737439915668,24.57345875,235.43,235.36,0.063]
["bitfinex","SOLUSD",1737439916780,14.867,235.42,235.36,0.063]
["bitfinex","SOLUSD",1737439916964,0.79675634,235.41,235.36,0.063]
["bitfinex","SOLUSD",1737439918074,4.248,235.4,235.36,0.063]
["bitfinex","SOLUSD",1737439918263,0.79688895,235.39,235.36,0.063]
["bitfinex","SOLUSD",1737439919179,14.8695,235.38,235.17,34.6461562]
["bitfinex","SOLUSD",1737439919473,0.79694214,235.37,235.17,34.6461562]
["bitfinex","SOLUSD",1737439920068,0.79694214,235.37,235.18,4.2519]
["bitfinex","SOLUSD",1737439920282,14.8708,235.36,235.18,4.2519]
["bitfinex","SOLUSD",1737439920580,0.79697567,235.35,235.18,4.2519]
["bitfinex","SOLUSD",1737439921165,23.776884,235.34,235.17,34.6461562]
["bitfinex","SOLUSD",1737439921369,0.79715731,235.33,235.17,34.6461562]
["bitfinex","SOLUSD",1737439921569,23.776884,235.32,235.17,34.6461562]
["bitfinex","SOLUSD",1737439921765,35.777484,235.3,235.17,34.6461562]
["bitfinex","SOLUSD",1737439922001,0.79728622,235.29,235.12,0.063]
["bitfinex","SOLUSD",1737439922375,23.776884,235.27,235.12,0.063]
["bitfinex","SOLUSD",1737439922572,23.776884,235.25,235.12,0.063]
["bitfinex","SOLUSD",1737439922770,23.776884,235.23,235.12,0.063]
["bitfinex","SOLUSD",1737439923093,23.776884,235.21,235.08,0.063]
["bitfinex","SOLUSD",1737439923288,23.776884,235.19,235.08,0.063]
["bitfinex","SOLUSD",1737439923600,23.776884,235.17,235.08,0.063]
["bitfinex","SOLUSD",1737439923890,0.79776726,235.16,235.08,0.063]
["bitfinex","SOLUSD",1737439924291,14.8841,235.15,235.08,0.063]
["bitfinex","SOLUSD",1737439924588,0.79781445,235.14,235.08,0.063]
["bitfinex","SOLUSD",1737439924780,4.2526,235.15,235.08,0.063]
["bitfinex","SOLUSD",1737439925675,5.04904919,235.21,235.08,0.063]
["bitfinex","SOLUSD",1737439925874,15.67774919,235.21,235.08,0.063]
["bitfinex","SOLUSD",1737439926268,4.2515,235.21,235.08,4.3167]
["bitfinex","SOLUSD",1737439927178,4.2509,235.24,235.08,4.3167]
["bitfinex","SOLUSD",1737439927578,4.2509,235.24,235.09,23.776884]
["bitfinex","SOLUSD",1737439927782,4.2506,235.26,235.09,50.88090655]
["bitfinex","SOLUSD",1737439927988,5.04778682,235.26,235.08,4.3167]
["bitfinex","SOLUSD",1737439928683,4.2506,235.26,235.1,0.12549]
["bitfinex","SOLUSD",1737439928890,0.03,235.29,235.12,0.25098]
["bitfinex","SOLUSD",1737439929095,4.2801,235.29,235.13,27.10402255]
["bitfinex","SOLUSD",1737439929275,0.82699123,235.29,235.1,4.2535]
["bitfinex","SOLUSD",1737439929480,0.82699123,235.29,235.11,30.0]
["bitfinex","SOLUSD",1737439929784,23.776884,235.28,235.08,0.063]
["bitfinex","SOLUSD",1737439929987,23.776884,235.26,235.08,0.063]
["bitfinex","SOLUSD",1737439930184,0.79749421,235.25,235.08,0.063]
["bitfinex","SOLUSD",1737439930491,0.03,235.29,235.08,0.063]
["bitfinex","SOLUSD",1737439930982,2.50149865,235.29,235.08,4.3168]
["bitfinex","SOLUSD",1737439931187,23.776884,235.28,235.08,0.063]
["bitfinex","SOLUSD",1737439931375,0.79743996,235.27,235.08,0.063]
["bitfinex","SOLUSD",1737439931772,0.79743996,235.27,235.08,4.3167]
["bitfinex","SOLUSD",1737439933274,4.2506,235.26,235.08,4.3167]
["bitfinex","SOLUSD",1737439934185,0.03,235.29,235.13,23.776884]
["bitfinex","SOLUSD",1737439934390,0.03,235.29,235.15,23.776884]
["bitfinex","SOLUSD",1737439934590,4.2801,235.29,235.16,0.47829362]
["bitfinex","SOLUSD",1737439934791,0.03,235.29,235.16,0.47829362]
["bitfinex","SOLUSD",1737439934990,0.03,235.29,235.17,23.776884]
["bitfinex","SOLUSD",1737439935186,0.03,235.29,235.18,0.47809766]
["bitfinex","SOLUSD",1737439935374,0.03,235.29,235.19,23.776884]
["bitfinex","SOLUSD",1737439935576,4.2801,235.29,235.14,27.10402255]
["bitfinex","SOLUSD",1737439936078,0.03,235.29,235.15,28.029484]
["bitfinex","SOLUSD",1737439936485,0.03,235.29,235.18,0.12549]
["bitfinex","SOLUSD",1737439936708,0.03,235.29,235.2,24.027864]
["bitfinex","SOLUSD",1737439936876,0.03,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1737439937191,23.0792,235.55,235.3,0.25098]
["bitfinex","SOLUSD",1737439937374,4.2758,235.53,235.39,23.776884]
["bitfinex","SOLUSD",1737439937673,4.2459,235.52,235.4,0.47670164]
["bitfinex","SOLUSD",1737439937873,0.03,235.53,235.41,23.776884]
["bitfinex","SOLUSD",1737439938090,0.03,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1737439938295,0.03,235.53,235.46,27.58037782]
["bitfinex","SOLUSD",1737439938599,0.03,235.53,235.44,31.35132255]
["bitfinex","SOLUSD",1737439938787,0.03,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1737439938983,0.03,235.53,235.5,27.10402255]
["bitfinex","SOLUSD",1737439939190,0.03,235.53,235.51,24.25268145]
["bitfinex","SOLUSD",1737439939497,0.03,235.53,235.46,0.47583549]
["bitfinex","SOLUSD",1737439939692,0.03,235.53,235.49,23.776884]
["bitfinex","SOLUSD",1737439939894,0.03,235.53,235.51,23.776884]
["bitfinex","SOLUSD",1737439940190,0.03,235.53,235.52,0.47582185]
["bitfinex","SOLUSD",1737439940605,0.03,235.53,235.52,4.72191118]
["bitfinex","SOLUSD",1737439940891,0.03,235.53,235.51,0.4759827]
["bitfinex","SOLUSD",1737439941098,0.03,235.53,235.51,24.2528667]
["bitfinex","SOLUSD",1737439941292,0.03,235.53,235.52,51.13188655]
["bitfinex","SOLUSD",1737439941800,4.2423,235.72,235.53,23.776884]
["bitfinex","SOLUSD",1737439941993,4.2423,235.72,235.54,27.57965848]
["bitfinex","SOLUSD",1737439942380,4.2423,235.72,235.55,28.022184]
["bitfinex","SOLUSD",1737439942700,4.2423,235.72,235.56,0.47557116]
["bitfinex","SOLUSD",1737439943211,4.2423,235.72,235.57,23.776884]
["bitfinex","SOLUSD",1737439943385,4.2423,235.72,235.58,0.47545785]
["bitfinex","SOLUSD",1737439943691,4.2423,235.72,235.42,60.20696281]
["bitfinex","SOLUSD",1737439943692,0.79545241,235.71,235.42,60.20696281]
["bitfinex","SOLUSD",1737439943906,0.79545241,235.71,235.5,30.0]
["bitfinex","SOLUSD",1737439944102,23.776884,235.7,235.5,30.0]
["bitfinex","SOLUSD",1737439944309,14.8506,235.68,235.46,27.10402255]
["bitfinex","SOLUSD",1737439944474,14.8506,235.68,235.48,27.10402255]
["bitfinex","SOLUSD",1737439944676,14.8506,235.68,235.47,0.47629938]
["bitfinex","SOLUSD",1737439944887,0.79583573,235.67,235.47,0.47629938]
["bitfinex","SOLUSD",1737439945201,14.8506,235.68,235.49,24.027864]
["bitfinex","SOLUSD",1737439945497,4.243,235.68,235.51,23.776884]
["bitfinex","SOLUSD",1737439945794,4.243,235.68,235.53,23.776884]
["bitfinex","SOLUSD",1737439945980,4.243,235.68,235.55,23.776884]
["bitfinex","SOLUSD",1737439946182,4.243,235.68,235.56,0.47552923]
["bitfinex","SOLUSD",1737439946692,0.79560649,235.77,235.56,4.72052923]
["bitfinex","SOLUSD",1737439946693,14.8456,235.76,235.56,4.72052923]
["bitfinex","SOLUSD",1737439948806,14.8456,235.76,235.56,0.47552923]
["bitfinex","SOLUSD",1737439948990,14.8456,235.76,235.57,0.47553524]
["bitfinex","SOLUSD",1737439949190,0.79561009,235.75,235.49,0.47553524]
["bitfinex","SOLUSD",1737439949392,0.79561009,235.75,235.5,30.0]
["bitfinex","SOLUSD",1737439949589,23.776884,235.74,235.5,30.0]
["bitfinex","SOLUSD",1737439949803,57.2616,235.76,235.51,24.25293496]
["bitfinex","SOLUSD",1737439949804,0.79586795,235.73,235.51,24.25293496]
["bitfinex","SOLUSD",1737439949994,0.7957,235.75,235.52,0.25098]
["bitfinex","SOLUSD",1737439950184,0.7957,235.75,235.53,0.4755682]
["bitfinex","SOLUSD",1737439950513,0.7957,235.75,235.49,27.10402255]
["bitfinex","SOLUSD",1737439950683,0.7957,235.75,235.47,27.5796612]
["bitfinex","SOLUSD",1737439951000,23.776884,235.72,235.48,30.0]
["bitfinex","SOLUSD",1737439951188,23.776884,235.7,235.48,30.0]
["bitfinex","SOLUSD",1737439951392,0.79597333,235.69,235.48,30.0]
["bitfinex","SOLUSD",1737439951590,12.5159,235.67,235.48,30.0]
["bitfinex","SOLUSD",1737439951792,12.5159,235.67,235.42,34.60696281]
["bitfinex","SOLUSD",1737439951793,24.57305692,235.66,235.42,34.60696281]
["bitfinex","SOLUSD",1737439952102,0.79617292,235.66,235.42,34.60696281]
["bitfinex","SOLUSD",1737439952303,1.13567292,235.66,235.42,34.60696281]
["bitfinex","SOLUSD",1737439952599,23.776884,235.65,235.42,34.60696281]
["bitfinex","SOLUSD",1737439952785,23.776884,235.63,235.35,27.58052915]
["bitfinex","SOLUSD",1737439952989,23.776884,235.61,235.37,30.0]
["bitfinex","SOLUSD",1737439953300,0.79634332,235.6,235.33,31.35322255]
["bitfinex","SOLUSD",1737439953688,23.776884,235.59,235.31,12.0514]
["bitfinex","SOLUSD",1737439953897,0.79654539,235.58,235.27,0.47740584]
["bitfinex","SOLUSD",1737439954089,23.776884,235.55,235.29,30.0]
["bitfinex","SOLUSD",1737439954295,0.79666617,235.54,235.29,30.0]
["bitfinex","SOLUSD",1737439954481,0.79666617,235.54,235.26,5.3197]
["bitfinex","SOLUSD",1737439954904,23.776884,235.52,235.27,23.776884]
["bitfinex","SOLUSD",1737439955100,23.776884,235.5,235.26,5.3197]
["bitfinex","SOLUSD",1737439955294,23.776884,235.5,235.23,39.44382255]
["bitfinex","SOLUSD",1737439955295,24.116384,235.48,235.23,0.063]
["bitfinex","SOLUSD",1737439955483,6.13679577,235.47,235.23,30.063]
["bitfinex","SOLUSD",1737439955800,6.13679577,235.47,235.24,24.25454917]
["bitfinex","SOLUSD",1737439956606,5.34,235.47,235.26,27.10402255]
["bitfinex","SOLUSD",1737439956803,5.34,235.47,235.27,24.25415594]
["bitfinex","SOLUSD",1737439957183,0.79647844,235.52,235.28,24.027864]
["bitfinex","SOLUSD",1737439957503,0.79647844,235.52,235.27,54.10445594]
["bitfinex","SOLUSD",1737439957504,4.2457,235.53,235.31,24.027864]
["bitfinex","SOLUSD",1737439957683,4.2457,235.53,235.35,23.776884]
["bitfinex","SOLUSD",1737439957883,4.2457,235.53,235.37,23.776884]
["bitfinex","SOLUSD",1737439958100,4.2457,235.53,235.38,0.47665796]
["bitfinex","SOLUSD",1737439958301,4.2457,235.53,235.35,0.25098]
["bitfinex","SOLUSD",1737439958504,4.2457,235.53,235.39,0.25098]
["bitfinex","SOLUSD",1737439958709,4.2457,235.53,235.4,0.47643828]
["bitfinex","SOLUSD",1737439959509,14.8562,235.59,235.42,23.776884]
["bitfinex","SOLUSD",1737439961410,14.8562,235.59,235.43,4.72398889]
["bitfinex","SOLUSD",1737439961411,4.2446,235.59,235.43,4.72398889]
["bitfinex","SOLUSD",1737439961614,4.2446,235.59,235.44,23.776884]
["bitfinex","SOLUSD",1737439961788,23.1855,235.63,235.46,51.13188655]
["bitfinex","SOLUSD",1737439961789,4.2443,235.61,235.46,51.13188655]
["bitfinex","SOLUSD",1737439962001,4.2443,235.61,235.47,24.25290462]
["bitfinex","SOLUSD",1737439962203,4.2432,235.67,235.49,27.10402255]
["bitfinex","SOLUSD",1737439962411,4.2432,235.67,235.5,24.50357364]
["bitfinex","SOLUSD",1737439963514,10.6079,235.68,235.51,4.2461]
["bitfinex","SOLUSD",1737439964131,0.03,235.66,235.51,4.2461]
["bitfinex","SOLUSD",1737439964415,0.03,235.66,235.52,0.47575139]
["bitfinex","SOLUSD",1737439964612,0.03,235.66,235.54,23.776884]
["bitfinex","SOLUSD",1737439964792,0.03,235.66,235.57,0.25098]
["bitfinex","SOLUSD",1737439964995,0.03,235.66,235.54,30.0]
["bitfinex","SOLUSD",1737439965208,0.03,235.66,235.54,30.47562077]
["bitfinex","SOLUSD",1737439965516,0.03,235.66,235.57,24.027864]
["bitfinex","SOLUSD",1737439965695,0.03,235.66,235.58,0.47524511]
["bitfinex","SOLUSD",1737439966717,0.03,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1737439967320,0.03,235.66,235.57,4.2448]
["bitfinex","SOLUSD",1737439967519,0.03,235.66,235.58,30.0]
["bitfinex","SOLUSD",1737439967732,0.03,235.66,235.59,0.47546525]
["bitfinex","SOLUSD",1737439968624,0.03,235.66,235.61,23.776884]
["bitfinex","SOLUSD",1737439968926,0.03,235.66,235.61,24.25216763]
["bitfinex","SOLUSD",1737439970115,0.03,235.66,235.61,23.776884]
["bitfinex","SOLUSD",1737439970529,0.03,235.66,235.61,28.021084]
["bitfinex","SOLUSD",1737439970818,0.03,235.66,235.61,58.021084]
["bitfinex","SOLUSD",1737439971330,0.03,235.66,235.61,30.0]
["bitfinex","SOLUSD",1737439971500,0.03,235.66,235.62,0.47582444]
["bitfinex","SOLUSD",1737439971813,0.03,235.66,235.62,30.47582444]
["bitfinex","SOLUSD",1737439972021,0.203,235.78,235.66,24.027864]
["bitfinex","SOLUSD",1737439972209,0.203,235.78,235.68,0.25098]
["bitfinex","SOLUSD",1737439972407,0.203,235.78,235.7,25.6]
["bitfinex","SOLUSD",1737439972614,0.203,235.78,235.7,30.0]
["bitfinex","SOLUSD",1737439973013,4.4442,235.78,235.7,30.0]
["bitfinex","SOLUSD",1737439973418,0.203,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1737439973810,0.203,235.78,235.7,0.47469384]
["bitfinex","SOLUSD",1737439974027,0.203,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1737439974626,0.203,235.78,235.7,28.019484]
["bitfinex","SOLUSD",1737439974919,0.203,235.78,235.71,0.47464842]
["bitfinex","SOLUSD",1737439975623,0.203,235.78,235.7,28.4941257]
["bitfinex","SOLUSD",1737439976009,0.203,235.78,235.71,30.0]
["bitfinex","SOLUSD",1737439976909,4.4743,235.78,235.71,30.0]
["bitfinex","SOLUSD",1737439977215,15.0774,235.78,235.63,23.776884]
["bitfinex","SOLUSD",1737439978324,15.0774,235.78,235.63,28.020684]
["bitfinex","SOLUSD",1737439978715,4.4743,235.78,235.64,27.10402255]
["bitfinex","SOLUSD",1737439979112,4.4743,235.78,235.66,27.10402255]
["bitfinex","SOLUSD",1737439979630,4.4743,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1737439980423,4.4743,235.78,235.66,27.10402255]
["bitfinex","SOLUSD",1737439980614,0.79536626,235.77,235.6,27.10402255]
["bitfinex","SOLUSD",1737439980821,0.79536626,235.77,235.62,30.0]
["bitfinex","SOLUSD",1737439981834,36.121884,235.76,235.53,0.063]
["bitfinex","SOLUSD",1737439982127,23.776884,235.74,235.53,30.063]
["bitfinex","SOLUSD",1737439982435,14.8487,235.71,235.53,0.063]
["bitfinex","SOLUSD",1737439982636,0.79600737,235.7,235.53,0.063]
["bitfinex","SOLUSD",1737439982824,23.776884,235.69,235.53,0.063]
["bitfinex","SOLUSD",1737439983015,23.776884,235.67,235.53,0.063]
["bitfinex","SOLUSD",1737439983214,0.79616304,235.66,235.53,0.063]
["bitfinex","SOLUSD",1737439983415,23.776884,235.65,235.53,0.063]
["bitfinex","SOLUSD",1737439983611,0.79620544,235.64,235.53,0.063]
["bitfinex","SOLUSD",1737439984319,36.0734,235.63,235.53,0.063]
["bitfinex","SOLUSD",1737439984508,14.8537,235.63,235.53,0.063]
["bitfinex","SOLUSD",1737439984714,4.2417,235.75,235.6,27.10402255]
["bitfinex","SOLUSD",1737439984914,12.345,235.76,235.62,27.10402255]
["bitfinex","SOLUSD",1737439985113,16.5866,235.76,235.62,30.0]
["bitfinex","SOLUSD",1737439985320,0.79550359,235.75,235.62,30.0]
["bitfinex","SOLUSD",1737439985922,16.5866,235.76,235.63,0.47556693]
["bitfinex","SOLUSD",1737439986120,0.233,235.78,235.64,23.776884]
["bitfinex","SOLUSD",1737439986317,4.4743,235.78,235.61,27.10402255]
["bitfinex","SOLUSD",1737439986625,4.4743,235.78,235.63,4.2438]
["bitfinex","SOLUSD",1737439987432,4.4743,235.78,235.64,28.020484]
["bitfinex","SOLUSD",1737439987618,0.233,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1737439987817,4.4743,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1737439988028,0.233,235.78,235.66,27.10402255]
["bitfinex","SOLUSD",1737439988230,0.233,235.78,235.67,24.25159334]
["bitfinex","SOLUSD",1737439988633,0.233,235.78,235.67,54.25159334]
["bitfinex","SOLUSD",1737439988932,0.03,235.76,235.67,30.0]
["bitfinex","SOLUSD",1737439989733,0.03,235.76,235.62,23.776884]
["bitfinex","SOLUSD",1737439989918,0.03,235.76,235.63,4.2438]
["bitfinex","SOLUSD",1737439990117,0.03,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1737439990329,0.03,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1737439990513,0.03,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1737439991632,0.03,235.76,235.7,0.47463589]
["bitfinex","SOLUSD",1737439992136,0.03,235.76,235.71,24.027864]
["bitfinex","SOLUSD",1737439992338,0.03,235.76,235.74,23.776884]
["bitfinex","SOLUSD",1737439993234,0.03,235.76,235.74,24.25115988]
["bitfinex","SOLUSD",1737439994230,0.03,235.76,235.71,4.2425]
["bitfinex","SOLUSD",1737439994434,0.03,235.76,235.72,30.0]
["bitfinex","SOLUSD",1737439995839,0.03,235.76,235.59,27.10402255]
["bitfinex","SOLUSD",1737439996038,0.03,235.76,235.62,30.0]
["bitfinex","SOLUSD",1737439996540,14.8468,235.74,235.57,27.10402255]
["bitfinex","SOLUSD",1737439996733,0.79574082,235.73,235.56,27.10402255]
["bitfinex","SOLUSD",1737439996934,4.2419,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1737439997139,4.2419,235.74,235.65,0.47508282]
["bitfinex","SOLUSD",1737439997441,0.03,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1737439997744,0.7953301,235.75,235.57,57.10402255]
["bitfinex","SOLUSD",1737439997949,0.7953301,235.75,235.57,30.0]
["bitfinex","SOLUSD",1737439998534,14.8468,235.74,235.57,30.0]
["bitfinex","SOLUSD",1737439998727,0.79575892,235.73,235.57,30.0]
["bitfinex","SOLUSD",1737439999543,0.79575892,235.73,235.53,0.063]
["bitfinex","SOLUSD",1737439999544,12.6381,235.71,235.53,0.063]
["bitfinex","SOLUSD",1737439999744,23.776884,235.69,235.53,0.063]
["bitfinex","SOLUSD",1737439999934,23.776884,235.67,235.53,0.063]
["bitfinex","SOLUSD",1737440000235,9.48936804,235.78,235.64,30.0]
["bitfinex","SOLUSD",1737440000539,9.48936804,235.78,235.69,27.10402255]
["bitfinex","SOLUSD",1737440000838,9.48936804,235.78,235.73,27.10402255]
["bitfinex","SOLUSD",1737440001043,18.74914194,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1737440001545,9.4627739,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1737440001728,9.4627739,235.78,235.71,27.10402255]
["bitfinex","SOLUSD",1737440001927,9.4627739,235.78,235.69,27.10402255]
["bitfinex","SOLUSD",1737440002140,0.203,235.78,235.7,30.0]
["bitfinex","SOLUSD",1737440002337,0.203,235.78,235.69,27.10402255]
["bitfinex","SOLUSD",1737440002543,0.203,235.78,235.7,23.776884]
["bitfinex","SOLUSD",1737440003150,0.203,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1737440003355,0.203,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1737440003528,0.203,235.78,235.75,51.13188655]
["bitfinex","SOLUSD",1737440003933,0.203,235.78,235.65,10.6718]
["bitfinex","SOLUSD",1737440004245,0.203,235.78,235.72,30.0]
["bitfinex","SOLUSD",1737440004446,0.203,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1737440004826,0.203,235.78,235.73,23.776884]
["bitfinex","SOLUSD",1737440005036,0.203,235.78,235.74,0.25098]
["bitfinex","SOLUSD",1737440005240,0.203,235.78,235.72,31.34632255]
["bitfinex","SOLUSD",1737440005435,0.203,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1737440005744,0.203,235.78,235.74,27.10402255]
["bitfinex","SOLUSD",1737440005945,0.203,235.78,235.73,30.0]
["bitfinex","SOLUSD",1737440006144,0.203,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1737440006328,0.203,235.78,235.75,53.776884]
["bitfinex","SOLUSD",1737440006941,0.203,235.78,235.76,28.269464]
["bitfinex","SOLUSD",1737440007144,4.2376,235.98,235.78,24.027864]
["bitfinex","SOLUSD",1737440007346,4.2376,235.98,235.83,23.776884]
["bitfinex","SOLUSD",1737440008132,4.2376,235.98,235.84,4.2401]
["bitfinex","SOLUSD",1737440009341,4.2376,235.98,235.85,23.776884]
["bitfinex","SOLUSD",1737440009554,4.2376,235.98,235.84,4.2401]
["bitfinex","SOLUSD",1737440009751,4.2376,235.98,235.82,31.34432255]
["bitfinex","SOLUSD",1737440009939,4.2376,235.98,235.83,30.0]
["bitfinex","SOLUSD",1737440010456,23.776884,235.97,235.83,30.0]
["bitfinex","SOLUSD",1737440010641,0.31958494,235.96,235.83,30.0]
["bitfinex","SOLUSD",1737440011142,0.31958494,235.96,235.73,5.5256]
["bitfinex","SOLUSD",1737440011343,14.8335,235.95,235.74,30.0]
["bitfinex","SOLUSD",1737440011647,14.8335,235.95,235.81,23.776884]
["bitfinex","SOLUSD",1737440012040,4.2381,235.95,235.81,23.776884]
["bitfinex","SOLUSD",1737440012534,4.2381,235.95,235.83,23.776884]
["bitfinex","SOLUSD",1737440013339,10.5948,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1737440013657,10.5948,235.97,235.85,53.776884]
["bitfinex","SOLUSD",1737440014152,10.5948,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1737440014350,10.5948,235.97,235.78,31.34512255]
["bitfinex","SOLUSD",1737440014559,4.2374,235.99,235.8,24.027864]
["bitfinex","SOLUSD",1737440014749,14.831,235.99,235.82,30.0]
["bitfinex","SOLUSD",1737440015149,14.831,235.99,235.81,27.10402255]
["bitfinex","SOLUSD",1737440015352,14.831,235.99,235.82,23.776884]
["bitfinex","SOLUSD",1737440015566,0.31958494,235.98,235.82,23.776884]
["bitfinex","SOLUSD",1737440015740,0.31958494,235.98,235.83,4.2403]
["bitfinex","SOLUSD",1737440015945,0.03,235.95,235.83,4.2403]
["bitfinex","SOLUSD",1737440016556,0.03,235.95,235.85,0.25098]
["bitfinex","SOLUSD",1737440016757,0.03,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1737440017156,0.03,235.95,235.93,27.10402255]
["bitfinex","SOLUSD",1737440017455,0.03,235.95,235.93,27.73952465]
["bitfinex","SOLUSD",1737440017661,0.03,235.95,235.94,23.7107759]
["bitfinex","SOLUSD",1737440018149,0.03,235.95,235.93,27.73952465]
["bitfinex","SOLUSD",1737440018346,0.03,235.95,235.93,31.97807188]
["bitfinex","SOLUSD",1737440019761,0.03,235.95,235.94,23.776884]
["bitfinex","SOLUSD",1737440019964,0.391,236.0,235.95,0.25098]
["bitfinex","SOLUSD",1737440020139,0.391,236.0,235.99,27.10402255]
["bitfinex","SOLUSD",1737440020345,0.391,236.0,235.99,27.73928195]
["bitfinex","SOLUSD",1737440021158,0.391,236.0,235.99,51.51616595]
["bitfinex","SOLUSD",1737440021461,0.391,236.0,235.99,56.00454595]
["bitfinex","SOLUSD",1737440021760,4.2348,236.14,235.99,56.00454595]
["bitfinex","SOLUSD",1737440021968,0.31958494,236.13,235.99,27.10402255]
["bitfinex","SOLUSD",1737440022145,0.31958494,236.2,235.96,27.10402255]
["bitfinex","SOLUSD",1737440023165,35.9877,236.19,235.96,27.10402255]
["bitfinex","SOLUSD",1737440023351,0.31958494,236.18,235.96,27.10402255]
["bitfinex","SOLUSD",1737440024050,24.09646894,236.18,235.96,27.10402255]
["bitfinex","SOLUSD",1737440024258,0.31958494,236.18,235.94,27.10402255]
["bitfinex","SOLUSD",1737440024457,24.09646894,236.18,235.95,30.0]
["bitfinex","SOLUSD",1737440025063,24.161884,236.17,235.95,30.0]
["bitfinex","SOLUSD",1737440025274,23.776884,236.14,235.88,27.10402255]
["bitfinex","SOLUSD",1737440025469,5.65958494,236.13,235.89,30.0]
["bitfinex","SOLUSD",1737440025653,13.35343415,236.12,235.89,30.0]
["bitfinex","SOLUSD",1737440025852,0.31958494,236.11,235.8,31.34482255]
["bitfinex","SOLUSD",1737440026052,0.31958494,236.11,235.88,27.10402255]
["bitfinex","SOLUSD",1737440026252,0.31958494,236.11,235.91,23.776884]
["bitfinex","SOLUSD",1737440026463,12.5756,236.12,235.94,27.10402255]
["bitfinex","SOLUSD",1737440026657,12.5756,236.12,235.96,27.10402255]
["bitfinex","SOLUSD",1737440026869,0.31958494,236.11,235.96,27.10402255]
["bitfinex","SOLUSD",1737440027069,12.5756,236.12,235.96,27.10402255]
["bitfinex","SOLUSD",1737440027383,4.2353,236.11,235.98,27.10402255]
["bitfinex","SOLUSD",1737440027557,4.2353,236.11,235.99,0.6353886]
["bitfinex","SOLUSD",1737440027745,4.2353,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1737440028058,4.2344,236.16,236.01,27.73942071]
["bitfinex","SOLUSD",1737440029266,14.8185,236.19,236.02,4.2369]
["bitfinex","SOLUSD",1737440029654,0.31958494,236.18,235.97,27.10402255]
["bitfinex","SOLUSD",1737440029859,0.03,236.12,235.98,30.63543472]
["bitfinex","SOLUSD",1737440030061,0.03,236.12,235.99,50.88090655]
["bitfinex","SOLUSD",1737440030260,0.03,236.12,235.98,30.0]
["bitfinex","SOLUSD",1737440030457,0.31958494,236.18,235.98,30.0]
["bitfinex","SOLUSD",1737440030659,0.31958494,236.18,235.98,23.776884]
["bitfinex","SOLUSD",1737440031274,0.31958494,236.18,235.95,27.10402255]
["bitfinex","SOLUSD",1737440031666,14.8197,236.17,235.93,27.7394728]
["bitfinex","SOLUSD",1737440031976,0.31958494,236.16,235.95,27.10402255]
["bitfinex","SOLUSD",1737440032179,0.31958494,236.16,235.96,0.63540889]
["bitfinex","SOLUSD",1737440032566,0.31958494,236.16,235.97,23.776884]
["bitfinex","SOLUSD",1737440032774,14.8197,236.17,235.98,0.63539366]
["bitfinex","SOLUSD",1737440033378,4.2342,236.17,236.01,27.10402255]
["bitfinex","SOLUSD",1737440033570,0.31958494,236.21,236.03,4.2367]
["bitfinex","SOLUSD",1737440033766,0.31958494,236.25,236.04,24.41213741]
["bitfinex","SOLUSD",1737440034271,0.31958494,236.25,236.01,4.237]
["bitfinex","SOLUSD",1737440034473,0.31958494,236.25,236.02,30.63524397]
["bitfinex","SOLUSD",1737440034679,0.31958494,236.25,235.99,4.8725824]
["bitfinex","SOLUSD",1737440035173,24.09646894,236.25,235.99,4.8725824]
["bitfinex","SOLUSD",1737440035478,24.09646894,236.25,235.98,4.2374]
["bitfinex","SOLUSD",1737440035672,35.9802,236.24,235.96,4.238]
["bitfinex","SOLUSD",1737440035879,0.31958494,236.23,235.99,27.10402255]
["bitfinex","SOLUSD",1737440036053,0.31958494,236.23,236.01,27.10402255]
["bitfinex","SOLUSD",1737440036260,14.8153,236.24,236.03,23.776884]
["bitfinex","SOLUSD",1737440036459,14.8153,236.24,236.04,0.63517013]
["bitfinex","SOLUSD",1737440037177,0.31958494,236.35,236.12,23.776884]
["bitfinex","SOLUSD",1737440037472,0.31958494,236.35,236.14,23.776884]
["bitfinex","SOLUSD",1737440037672,0.31958494,236.35,236.14,40.05992864]
["bitfinex","SOLUSD",1737440037878,10.579,236.32,236.15,4.2345]
["bitfinex","SOLUSD",1737440038262,10.579,236.32,236.15,34.2345]
["bitfinex","SOLUSD",1737440038871,35.9588,236.38,236.15,34.2345]
["bitfinex","SOLUSD",1737440039180,0.31958494,236.37,236.16,40.05992864]
["bitfinex","SOLUSD",1737440039374,0.31958494,236.37,236.16,70.69483035]
["bitfinex","SOLUSD",1737440039571,0.31958494,236.37,236.16,30.63490171]
["bitfinex","SOLUSD",1737440039757,0.31958494,236.37,236.16,30.0]
["bitfinex","SOLUSD",1737440039965,0.31958494,236.37,236.12,23.776884]
["bitfinex","SOLUSD",1737440040174,0.31958494,236.37,236.12,50.24404699]
["bitfinex","SOLUSD",1737440040378,0.31958494,236.37,236.04,0.63493271]
["bitfinex","SOLUSD",1737440040677,36.185384,236.36,236.05,30.0]
["bitfinex","SOLUSD",1737440040857,23.776884,236.33,235.97,7.14428635]
["bitfinex","SOLUSD",1737440041064,12.163,236.28,235.97,6.50922284]
["bitfinex","SOLUSD",1737440041287,0.2455,236.26,235.97,6.50922284]
["bitfinex","SOLUSD",1737440041588,12.163,236.24,235.97,6.50922284]
["bitfinex","SOLUSD",1737440041758,0.31958494,236.23,235.97,6.50922284]
["bitfinex","SOLUSD",1737440042103,24.09646894,236.23,235.97,6.50922284]
["bitfinex","SOLUSD",1737440042304,24.09646894,236.23,235.96,0.063]
["bitfinex","SOLUSD",1737440042600,23.776884,236.21,235.96,0.063]
["bitfinex","SOLUSD",1737440042802,35.9893,236.18,235.96,0.063]
["bitfinex","SOLUSD",1737440043100,23.776884,236.11,235.75,26.46716299]
["bitfinex","SOLUSD",1737440043294,5.59958494,236.1,235.81,26.46716299]
["bitfinex","SOLUSD",1737440043600,5.59958494,236.1,235.78,4.94014018]
["bitfinex","SOLUSD",1737440043601,5.28,236.1,235.9,23.776884]
["bitfinex","SOLUSD",1737440043799,2.33323844,236.13,235.91,0.63553176]
["bitfinex","SOLUSD",1737440044004,4.00455636,236.13,235.87,26.46716299]
["bitfinex","SOLUSD",1737440044308,4.00455636,236.13,235.88,23.776884]
["bitfinex","SOLUSD",1737440044804,14.8229,236.12,235.88,23.776884]
["bitfinex","SOLUSD",1737440045102,0.31958494,236.11,235.88,23.776884]
["bitfinex","SOLUSD",1737440045305,24.09646894,236.11,235.83,27.10272835]
["bitfinex","SOLUSD",1737440045482,24.87430309,236.11,235.78,0.063]
["bitfinex","SOLUSD",1737440045683,24.87430309,236.11,235.79,4.241]
["bitfinex","SOLUSD",1737440045883,24.87430309,236.11,235.78,0.063]
["bitfinex","SOLUSD",1737440046085,36.556884,236.09,235.78,0.063]
["bitfinex","SOLUSD",1737440046298,23.776884,236.07,235.78,0.063]
["bitfinex","SOLUSD",1737440046501,23.776884,236.05,235.78,0.063]
["bitfinex","SOLUSD",1737440046708,23.776884,236.01,235.78,0.063]
["bitfinex","SOLUSD",1737440046895,0.31958494,236.0,235.78,0.063]
["bitfinex","SOLUSD",1737440047101,36.0138,236.02,235.8,26.46716299]
["bitfinex","SOLUSD",1737440047102,14.8292,236.02,235.8,26.46716299]
["bitfinex","SOLUSD",1737440047302,4.2369,236.02,235.85,23.776884]
["bitfinex","SOLUSD",1737440047484,4.2369,236.02,235.89,23.776884]
["bitfinex","SOLUSD",1737440047689,4.2369,236.02,235.89,24.41250424]
["bitfinex","SOLUSD",1737440047908,4.2369,236.02,235.89,23.776884]
["bitfinex","SOLUSD",1737440048299,4.55648494,236.02,235.85,12.2749]
["bitfinex","SOLUSD",1737440048504,4.2369,236.02,235.86,27.10290479]
["bitfinex","SOLUSD",1737440048700,4.2369,236.02,235.87,23.776884]
["bitfinex","SOLUSD",1737440048911,10.90948494,236.08,235.89,23.776884]
["bitfinex","SOLUSD",1737440049288,10.5899,236.08,235.91,23.776884]
["bitfinex","SOLUSD",1737440049496,10.5899,236.08,235.93,23.776884]
["bitfinex","SOLUSD",1737440049693,4.2354,236.1,235.95,23.776884]
["bitfinex","SOLUSD",1737440050192,4.2354,236.1,235.96,0.63544487]
["bitfinex","SOLUSD",1737440050392,4.2354,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1737440050596,4.2342,236.17,235.99,23.776884]
["bitfinex","SOLUSD",1737440050805,4.2335,236.21,236.02,4.2369]
["bitfinex","SOLUSD",1737440051110,0.31958494,236.2,235.95,4.238]
["bitfinex","SOLUSD",1737440051314,0.31958494,236.2,235.97,23.776884]
["bitfinex","SOLUSD",1737440051508,0.31958494,236.2,235.99,23.776884]
["bitfinex","SOLUSD",1737440052111,0.31958494,236.2,235.97,23.776884]
["bitfinex","SOLUSD",1737440052914,14.8184,236.19,235.97,28.014484]
["bitfinex","SOLUSD",1737440053094,0.31958494,236.18,235.97,28.014484]
["bitfinex","SOLUSD",1737440053814,14.8197,236.17,235.97,28.014484]
["bitfinex","SOLUSD",1737440054196,14.8197,236.17,235.97,28.64983146]
["bitfinex","SOLUSD",1737440054495,0.31958494,236.16,235.91,4.2388]
["bitfinex","SOLUSD",1737440054704,24.09646894,236.16,235.9,30.0]
["bitfinex","SOLUSD",1737440055100,23.776884,236.14,235.9,30.0]
["bitfinex","SOLUSD",1737440055311,0.31958494,236.13,235.9,30.0]
["bitfinex","SOLUSD",1737440055610,0.31958494,236.13,235.88,34.54239954]
["bitfinex","SOLUSD",1737440055828,23.776884,236.11,235.83,6.50922284]
["bitfinex","SOLUSD",1737440056022,23.776884,236.09,235.83,6.50922284]
["bitfinex","SOLUSD",1737440056317,23.776884,236.06,235.96,0.063]
["bitfinex","SOLUSD",1737440056501,23.776884,236.04,235.81,1.11e-05]
["bitfinex","SOLUSD",1737440056712,23.776884,236.02,235.81,1.11e-05]
["bitfinex","SOLUSD",1737440056901,0.31958494,236.01,235.78,0.063]
["bitfinex","SOLUSD",1737440057105,5.26,236.0,235.78,0.063]
["bitfinex","SOLUSD",1737440057315,0.31958494,235.99,235.78,0.063]
["bitfinex","SOLUSD",1737440057507,23.776884,235.97,235.78,0.063]
["bitfinex","SOLUSD",1737440057713,0.31958494,235.96,235.78,0.063]
["bitfinex","SOLUSD",1737440058024,14.8335,235.95,235.78,0.063]
["bitfinex","SOLUSD",1737440058223,0.31958494,235.94,235.78,0.063]
["bitfinex","SOLUSD",1737440059129,14.8348,235.93,235.78,0.063]
["bitfinex","SOLUSD",1737440059419,0.31958494,235.92,235.78,0.063]
["bitfinex","SOLUSD",1737440060111,4.2385,235.93,235.8,26.46716299]
["bitfinex","SOLUSD",1737440060320,4.2378,235.97,235.82,23.776884]
["bitfinex","SOLUSD",1737440060508,1.9506,236.08,235.82,23.776884]
["bitfinex","SOLUSD",1737440060509,4.2371,236.01,235.84,50.24404699]
["bitfinex","SOLUSD",1737440060709,4.2371,236.01,235.86,23.776884]
["bitfinex","SOLUSD",1737440061115,14.8264,236.07,235.88,50.24404699]
["bitfinex","SOLUSD",1737440061316,4.236,236.07,235.9,50.24404699]
["bitfinex","SOLUSD",1737440061502,4.236,236.07,235.92,23.776884]
["bitfinex","SOLUSD",1737440061701,4.236,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1737440062626,4.2353,236.11,235.96,23.776884]
["bitfinex","SOLUSD",1737440062834,0.2455,236.22,236.02,26.46716299]
["bitfinex","SOLUSD",1737440063032,14.8176,236.21,236.05,23.776884]
["bitfinex","SOLUSD",1737440063252,14.8176,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1737440063421,4.2632,236.23,236.07,23.776884]
["bitfinex","SOLUSD",1737440063625,4.2632,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1737440063945,4.2631,236.23,236.11,23.776884]
["bitfinex","SOLUSD",1737440064241,0.03,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1737440064729,0.03,236.23,236.14,0.6348805]
["bitfinex","SOLUSD",1737440064935,0.03,236.23,236.03,27.10201185]
["bitfinex","SOLUSD",1737440065142,0.03,236.23,236.05,56.46716299]
["bitfinex","SOLUSD",1737440065317,0.03,236.23,236.07,23.776884]
["bitfinex","SOLUSD",1737440065522,0.03,236.23,236.05,30.0]
["bitfinex","SOLUSD",1737440065817,0.03,236.23,236.02,13.3026]
["bitfinex","SOLUSD",1737440066440,0.03,236.23,236.03,24.41212913]
["bitfinex","SOLUSD",1737440066637,0.03,236.23,236.03,50.87929212]
["bitfinex","SOLUSD",1737440066946,0.03,236.23,236.02,13.3026]
["bitfinex","SOLUSD",1737440067238,0.03,236.23,236.03,23.776884]
["bitfinex","SOLUSD",1737440067812,0.03,236.23,236.03,50.24404699]
["bitfinex","SOLUSD",1737440068339,0.03,236.23,236.05,26.46716299]
["bitfinex","SOLUSD",1737440069142,0.03,236.23,236.03,23.776884]
["bitfinex","SOLUSD",1737440069143,0.34958494,236.23,236.03,50.24404699]
["bitfinex","SOLUSD",1737440069641,0.03,236.23,236.04,0.63521613]
["bitfinex","SOLUSD",1737440069846,0.34958494,236.23,236.02,13.3026]
["bitfinex","SOLUSD",1737440070931,23.776884,236.21,235.94,0.63526073]
["bitfinex","SOLUSD",1737440071126,0.31958494,236.2,235.95,30.0]
["bitfinex","SOLUSD",1737440071320,0.31958494,236.2,235.92,12.7204]
["bitfinex","SOLUSD",1737440071527,0.31958494,236.2,235.83,26.46716299]
["bitfinex","SOLUSD",1737440071843,23.776884,236.18,235.82,58.5004]
["bitfinex","SOLUSD",1737440072049,23.776884,236.16,235.81,5.1178]
["bitfinex","SOLUSD",1737440072210,25.727484,236.14,235.74,44.53156299]
["bitfinex","SOLUSD",1737440072414,1.09741909,236.13,235.76,26.46716299]
["bitfinex","SOLUSD",1737440072615,23.776884,236.11,235.74,44.53156299]
["bitfinex","SOLUSD",1737440072917,23.776884,236.09,235.74,44.53156299]
["bitfinex","SOLUSD",1737440073125,23.776884,236.07,235.78,30.063]
["bitfinex","SOLUSD",1737440073413,0.31958494,236.06,235.8,26.46716299]
["bitfinex","SOLUSD",1737440073628,0.31958494,236.06,235.82,0.25098]
["bitfinex","SOLUSD",1737440073833,57.50338494,236.08,235.84,26.46716299]
["bitfinex","SOLUSD",1737440074019,57.50338494,236.08,235.83,0.63569226]
["bitfinex","SOLUSD",1737440074020,57.50338494,236.08,235.8,26.46716299]
["bitfinex","SOLUSD",1737440074219,23.776884,236.07,235.78,26.53016299]
["bitfinex","SOLUSD",1737440074420,0.31958494,236.06,235.78,26.53016299]
["bitfinex","SOLUSD",1737440074622,0.31958494,236.06,235.79,23.776884]
["bitfinex","SOLUSD",1737440075133,36.0091,236.05,235.78,0.063]
["bitfinex","SOLUSD",1737440075433,0.31958494,236.04,235.78,0.063]
["bitfinex","SOLUSD",1737440075739,24.09646894,236.04,235.78,0.063]
["bitfinex","SOLUSD",1737440077133,36.0122,236.03,235.78,0.063]
["bitfinex","SOLUSD",1737440077337,36.0122,236.03,235.79,23.776884]
["bitfinex","SOLUSD",1737440077338,0.31958494,236.02,235.79,23.776884]
["bitfinex","SOLUSD",1737440077719,0.31958494,236.02,235.81,26.46716299]
["bitfinex","SOLUSD",1737440077927,57.1959,236.03,235.83,50.24404699]
["bitfinex","SOLUSD",1737440078139,57.1959,236.03,235.85,23.776884]
["bitfinex","SOLUSD",1737440078839,57.1959,236.03,235.83,26.46716299]
["bitfinex","SOLUSD",1737440078840,0.31958494,236.02,235.81,26.46716299]
["bitfinex","SOLUSD",1737440079138,0.31958494,236.02,235.82,23.776884]
["bitfinex","SOLUSD",1737440079326,57.1959,236.03,235.82,24.41266475]
["bitfinex","SOLUSD",1737440079527,14.8285,236.03,235.84,23.776884]
["bitfinex","SOLUSD",1737440079727,14.8285,236.03,235.84,24.41254874]
["bitfinex","SOLUSD",1737440079926,14.8285,236.03,235.86,23.776884]
["bitfinex","SOLUSD",1737440080121,14.8285,236.03,235.86,24.41249929]
["bitfinex","SOLUSD",1737440080321,14.8285,236.03,235.83,26.46716299]
["bitfinex","SOLUSD",1737440080542,0.31958494,236.02,235.8,5.16]
["bitfinex","SOLUSD",1737440080839,14.8298,236.01,235.81,30.0]
["bitfinex","SOLUSD",1737440081134,0.31958494,236.0,235.75,31.62716299]
["bitfinex","SOLUSD",1737440081344,0.31958494,236.0,235.82,0.063]
["bitfinex","SOLUSD",1737440082725,4.2374,235.99,235.83,50.24404699]
["bitfinex","SOLUSD",1737440082930,4.2374,235.99,235.85,50.24404699]
["bitfinex","SOLUSD",1737440083447,4.2374,235.99,235.87,50.24404699]
["bitfinex","SOLUSD",1737440083826,4.2374,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1737440084423,10.592,236.03,235.89,23.776884]
["bitfinex","SOLUSD",1737440084732,4.2362,236.06,235.91,23.776884]
["bitfinex","SOLUSD",1737440084937,4.2362,236.06,235.92,0.63550707]
["bitfinex","SOLUSD",1737440085143,4.2362,236.06,235.88,26.46716299]
["bitfinex","SOLUSD",1737440085341,4.2362,236.06,235.9,23.776884]
["bitfinex","SOLUSD",1737440085641,4.2349,236.13,235.95,23.776884]
["bitfinex","SOLUSD",1737440085840,4.2349,236.13,235.97,23.776884]
["bitfinex","SOLUSD",1737440086028,4.2349,236.13,235.99,23.776884]
["bitfinex","SOLUSD",1737440086232,4.2349,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1737440086446,35.9877,236.19,236.01,23.776884]
["bitfinex","SOLUSD",1737440086626,14.8184,236.19,236.03,23.776884]
["bitfinex","SOLUSD",1737440087450,14.8184,236.19,236.05,23.776884]
["bitfinex","SOLUSD",1737440088148,14.8184,236.19,236.02,26.46716299]
["bitfinex","SOLUSD",1737440088343,14.8184,236.19,236.03,23.776884]
["bitfinex","SOLUSD",1737440088645,0.31958494,236.18,235.96,26.46716299]
["bitfinex","SOLUSD",1737440088843,24.09646894,236.18,235.92,26.46716299]
["bitfinex","SOLUSD",1737440089047,24.09646894,236.18,235.9,26.46716299]
["bitfinex","SOLUSD",1737440089348,24.09646894,236.18,235.91,30.0]
["bitfinex","SOLUSD",1737440089539,0.31958494,236.18,235.92,50.87957612]
["bitfinex","SOLUSD",1737440089929,25.76842942,236.18,235.92,24.41241313]
["bitfinex","SOLUSD",1737440090244,35.9908,236.17,235.92,24.41241313]
["bitfinex","SOLUSD",1737440090440,35.9908,236.17,235.92,50.87957612]
["bitfinex","SOLUSD",1737440090747,35.9908,236.17,235.92,55.11817612]
["bitfinex","SOLUSD",1737440091246,35.9908,236.17,235.92,24.41241313]
["bitfinex","SOLUSD",1737440091552,35.9908,236.17,235.92,0.63552913]
["bitfinex","SOLUSD",1737440091850,35.9908,236.17,235.85,13.1816]
["bitfinex","SOLUSD",1737440091851,78.333,236.17,235.85,13.1816]
["bitfinex","SOLUSD",1737440092160,0.77783415,236.16,235.82,31.40637793]
["bitfinex","SOLUSD",1737440092449,59.770684,236.15,235.84,23.776884]
["bitfinex","SOLUSD",1737440092653,59.770684,236.15,235.83,34.2401]
["bitfinex","SOLUSD",1737440092954,59.770684,236.15,235.87,23.776884]
["bitfinex","SOLUSD",1737440093126,80.943584,236.15,235.87,23.776884]
["bitfinex","SOLUSD",1737440093332,80.943584,236.15,235.83,4.2401]
["bitfinex","SOLUSD",1737440093561,80.943584,236.15,235.83,31.34296287]
["bitfinex","SOLUSD",1737440093942,80.943584,236.15,235.85,26.46716299]
["bitfinex","SOLUSD",1737440094245,80.943584,236.15,235.87,23.776884]
["bitfinex","SOLUSD",1737440094630,80.943584,236.15,235.87,4.2396]
["bitfinex","SOLUSD",1737440095947,57.1667,236.15,235.9,23.776884]
["bitfinex","SOLUSD",1737440097050,52.9322,236.15,235.9,23.776884]
["bitfinex","SOLUSD",1737440098254,23.776884,236.14,235.83,26.53016299]
["bitfinex","SOLUSD",1737440098548,23.776884,236.14,235.84,30.0]
["bitfinex","SOLUSD",1737440098752,23.776884,236.12,235.84,30.0]
["bitfinex","SOLUSD",1737440099540,1.9506,236.13,235.89,23.902374]
["bitfinex","SOLUSD",1737440099735,1.9506,236.13,235.93,23.776884]
["bitfinex","SOLUSD",1737440099935,1.9506,236.13,235.95,23.776884]
["bitfinex","SOLUSD",1737440100147,1.9506,236.13,235.97,23.776884]
["bitfinex","SOLUSD",1737440100451,52.9322,236.15,235.99,23.776884]
["bitfinex","SOLUSD",1737440100452,14.8229,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1737440100643,14.8229,236.12,235.98,0.63540031]
["bitfinex","SOLUSD",1737440100644,14.8229,236.12,236.0,0.63532211]
["bitfinex","SOLUSD",1737440100845,14.8229,236.12,235.89,35.26549]
["bitfinex","SOLUSD",1737440100846,4.2351,236.12,235.95,4.238]
["bitfinex","SOLUSD",1737440101252,0.03,236.17,236.0,26.46716299]
["bitfinex","SOLUSD",1737440101464,0.03,236.17,236.02,26.46716299]
["bitfinex","SOLUSD",1737440101670,0.03,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1737440101948,0.03,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1737440102141,0.03,236.17,236.1,0.63497884]
["bitfinex","SOLUSD",1737440102463,0.03,236.17,236.07,0.63509537]
["bitfinex","SOLUSD",1737440102756,0.03,236.17,236.08,50.24404699]
["bitfinex","SOLUSD",1737440102954,0.03,236.17,236.16,26.59265299]
["bitfinex","SOLUSD",1737440103139,0.03,236.17,236.16,50.87882181]
["bitfinex","SOLUSD",1737440103746,0.03,236.17,236.16,51.00431181]
["bitfinex","SOLUSD",1737440104149,0.03,236.17,236.16,50.87882181]
["bitfinex","SOLUSD",1737440104351,0.03,236.17,236.15,4.1595]
["bitfinex","SOLUSD",1737440104651,0.03,236.17,236.16,50.24404699]
["bitfinex","SOLUSD",1737440105160,0.03,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1737440105956,0.03,236.17,236.16,50.24404699]
["bitfinex","SOLUSD",1737440106148,0.03,236.17,236.15,4.1595]
["bitfinex","SOLUSD",1737440106541,0.03,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1737440107160,0.03,236.17,236.1,26.46716299]
["bitfinex","SOLUSD",1737440107460,0.03,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1737440108057,0.03,236.17,236.08,34.51596763]
["bitfinex","SOLUSD",1737440109135,0.03,236.17,236.08,61.61817095]
["bitfinex","SOLUSD",1737440109340,0.03,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1737440109544,0.03,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1737440109756,0.03,236.17,236.13,23.776884]
["bitfinex","SOLUSD",1737440110166,0.03,236.17,236.08,34.51596763]
["bitfinex","SOLUSD",1737440111353,0.03,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1737440111553,0.03,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1737440111753,0.03,236.17,236.12,26.46716299]
["bitfinex","SOLUSD",1737440112167,0.03,236.17,236.13,0.63499703]
["bitfinex","SOLUSD",1737440112355,0.03,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1737440112862,0.03,236.17,236.16,24.41177102]
["bitfinex","SOLUSD",1737440113392,0.03,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1737440113545,0.03,236.17,236.16,24.41173356]
["bitfinex","SOLUSD",1737440113748,0.03,236.17,236.16,50.01722356]
["bitfinex","SOLUSD",1737440113965,0.03,236.17,236.16,24.41173356]
["bitfinex","SOLUSD",1737440114263,0.03,236.17,236.15,16.75759144]
["bitfinex","SOLUSD",1737440115066,0.03,236.17,236.1,26.46716299]
["bitfinex","SOLUSD",1737440115263,0.03,236.17,236.12,26.46716299]
["bitfinex","SOLUSD",1737440115473,0.03,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1737440115675,0.03,236.17,236.16,24.5372375]
["bitfinex","SOLUSD",1737440115957,4.2308,236.36,236.19,25.48]
["bitfinex","SOLUSD",1737440116159,14.7997,236.49,236.29,4.232]
["bitfinex","SOLUSD",1737440116343,14.7997,236.49,236.3,23.776884]
["bitfinex","SOLUSD",1737440116555,35.9422,236.49,236.24,38.81386299]
["bitfinex","SOLUSD",1737440116746,35.9422,236.49,236.24,12.3467]
["bitfinex","SOLUSD",1737440117053,35.9422,236.49,236.25,23.776884]
["bitfinex","SOLUSD",1737440117676,0.03,236.41,236.25,23.776884]
["bitfinex","SOLUSD",1737440118579,0.03,236.41,236.18,34.50178115]
["bitfinex","SOLUSD",1737440118969,0.03,236.41,236.21,23.776884]
["bitfinex","SOLUSD",1737440119280,0.03,236.41,236.23,23.776884]
["bitfinex","SOLUSD",1737440119489,0.03,236.41,236.25,23.776884]
["bitfinex","SOLUSD",1737440119978,0.03,236.41,236.3,26.46716299]
["bitfinex","SOLUSD",1737440120163,0.03,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1737440120367,0.03,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1737440120769,0.03,236.41,236.37,23.776884]
["bitfinex","SOLUSD",1737440120961,21.91019362,236.72,236.35,28.007784]
["bitfinex","SOLUSD",1737440120962,0.0001,236.55,236.52,30.0]
["bitfinex","SOLUSD",1737440121164,12.76590293,236.75,236.57,24.027864]
["bitfinex","SOLUSD",1737440121363,12.76590293,236.75,236.71,26.46716299]
["bitfinex","SOLUSD",1737440122662,12.76590293,236.75,236.71,56.46716299]
["bitfinex","SOLUSD",1737440122875,12.76590293,236.75,236.71,26.46716299]
["bitfinex","SOLUSD",1737440123081,35.99666495,236.73,236.65,27.10064507]
["bitfinex","SOLUSD",1737440123286,35.99666495,236.73,236.66,0.79025555]
["bitfinex","SOLUSD",1737440123484,31.77236495,236.73,236.67,0.79022216]
["bitfinex","SOLUSD",1737440123691,31.77236495,236.73,236.66,24.41047807]
["bitfinex","SOLUSD",1737440123890,31.77236495,236.73,236.68,23.776884]
["bitfinex","SOLUSD",1737440124071,31.77236495,236.73,236.72,26.46716299]
["bitfinex","SOLUSD",1737440124273,31.77236495,236.73,236.72,50.24404699]
["bitfinex","SOLUSD",1737440124487,8.00236495,236.73,236.72,80.49502699]
["bitfinex","SOLUSD",1737440124792,4.2213,236.9,236.73,0.12549]
["bitfinex","SOLUSD",1737440124994,4.2213,236.9,236.77,26.46716299]
["bitfinex","SOLUSD",1737440125198,10.5506,236.96,236.78,0.6331243]
["bitfinex","SOLUSD",1737440125378,4.2202,236.95,236.78,22.56200429]
["bitfinex","SOLUSD",1737440125580,4.2202,236.95,236.79,0.78978667]
["bitfinex","SOLUSD",1737440125876,4.2202,236.95,236.8,0.63308335]
["bitfinex","SOLUSD",1737440126079,4.2202,236.95,236.81,0.94773066]
["bitfinex","SOLUSD",1737440126378,1.9506,237.04,236.81,0.94773066]
["bitfinex","SOLUSD",1737440126700,0.77783415,237.03,236.8,36.41991013]
["bitfinex","SOLUSD",1737440126877,0.77783415,237.03,236.8,10.37921015]
["bitfinex","SOLUSD",1737440127067,0.77783415,237.03,236.82,21.66806006]
["bitfinex","SOLUSD",1737440127375,174.496511,237.06,236.82,0.06516006]
["bitfinex","SOLUSD",1737440127564,42.1886,237.03,236.82,0.06516006]
["bitfinex","SOLUSD",1737440127767,42.1886,237.03,236.82,6.006e-05]
["bitfinex","SOLUSD",1737440127966,54.9086,237.03,236.82,6.006e-05]
["bitfinex","SOLUSD",1737440128172,54.9086,237.03,236.59,12.1464]
["bitfinex","SOLUSD",1737440128173,211.89917014,236.97,236.59,12.1464]
["bitfinex","SOLUSD",1737440128441,5.14,236.96,236.59,12.1464]
["bitfinex","SOLUSD",1737440128690,72.369184,236.95,236.55,3.9485]
["bitfinex","SOLUSD",1737440128979,36.496884,236.93,236.55,3.9485]
["bitfinex","SOLUSD",1737440129368,23.776884,236.87,236.55,3.9485]
["bitfinex","SOLUSD",1737440130468,36.496884,236.87,236.48,17.7678]
["bitfinex","SOLUSD",1737440130670,211.89917014,236.79,236.49,30.0]
["bitfinex","SOLUSD",1737440130873,28.896884,236.78,236.44,3.9264]
["bitfinex","SOLUSD",1737440131074,41.616884,236.78,236.44,3.9264]
["bitfinex","SOLUSD",1737440131273,28.896884,236.78,236.44,3.9264]
["bitfinex","SOLUSD",1737440131588,23.776884,236.78,236.45,48.94586931]
["bitfinex","SOLUSD",1737440131768,186.941098,236.77,236.49,26.46716299]
["bitfinex","SOLUSD",1737440131969,186.941098,236.77,236.5,24.39075055]
["bitfinex","SOLUSD",1737440132175,23.776884,236.76,236.51,0.03517746]
["bitfinex","SOLUSD",1737440132378,186.941098,236.77,236.5,0.63398236]
["bitfinex","SOLUSD",1737440132717,201.723898,236.76,236.5,0.63398236]
["bitfinex","SOLUSD",1737440132884,0.63398236,236.75,236.49,26.46716299]
["bitfinex","SOLUSD",1737440133315,9.13130498,236.75,236.49,26.46716299]
["bitfinex","SOLUSD",1737440133489,9.13130498,236.75,236.5,0.63392239]
["bitfinex","SOLUSD",1737440133681,9.13130498,236.75,236.51,26.46716299]
["bitfinex","SOLUSD",1737440133904,9.13130498,236.75,236.45,25.48]
["bitfinex","SOLUSD",1737440134101,9.28961292,236.75,236.51,26.46716299]
["bitfinex","SOLUSD",1737440134287,8.49732262,236.74,236.52,0.31684184]
["bitfinex","SOLUSD",1737440134612,8.49732262,236.74,236.58,23.776884]
["bitfinex","SOLUSD",1737440134815,12.72142262,236.74,236.6,23.776884]
["bitfinex","SOLUSD",1737440134994,67.97858107,236.73,236.61,0.31626748]
["bitfinex","SOLUSD",1737440135382,67.97858107,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1737440135590,67.97858107,236.73,236.63,26.78338575]
["bitfinex","SOLUSD",1737440136086,67.97858107,236.73,236.63,0.31622276]
["bitfinex","SOLUSD",1737440136293,67.97858107,236.73,236.55,30.69446299]
["bitfinex","SOLUSD",1737440136491,67.97858107,236.73,236.59,26.46716299]
["bitfinex","SOLUSD",1737440136689,67.97858107,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1737440136919,67.97858107,236.73,236.63,0.31615622]
["bitfinex","SOLUSD",1737440137120,67.97858107,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1737440137421,14.7778,236.84,236.65,0.31612326]
["bitfinex","SOLUSD",1737440137589,14.7778,236.84,236.66,23.776884]
["bitfinex","SOLUSD",1737440137785,4.2222,236.84,236.68,23.776884]
["bitfinex","SOLUSD",1737440138112,4.2222,236.84,236.7,23.776884]
["bitfinex","SOLUSD",1737440138312,4.2222,236.84,236.71,0.31573099]
["bitfinex","SOLUSD",1737440138985,4.2222,236.84,236.72,23.776884]
["bitfinex","SOLUSD",1737440139296,10.5516,236.93,236.73,0.31564519]
["bitfinex","SOLUSD",1737440139499,10.5516,236.93,236.74,23.776884]
["bitfinex","SOLUSD",1737440139810,0.25098,236.93,236.75,0.31506234]
["bitfinex","SOLUSD",1737440140011,4.2204,236.94,236.75,0.31506234]
["bitfinex","SOLUSD",1737440140211,0.25098,236.93,236.75,0.31506234]
["bitfinex","SOLUSD",1737440140393,1.04261806,236.93,236.75,0.31506234]
["bitfinex","SOLUSD",1737440140709,0.25098,236.93,236.75,0.31506234]
["bitfinex","SOLUSD",1737440140916,14.7728,236.92,236.75,0.31506234]
["bitfinex","SOLUSD",1737440141090,14.7728,236.92,236.75,24.09194634]
["bitfinex","SOLUSD",1737440142298,14.7728,236.92,236.74,34.2239]
["bitfinex","SOLUSD",1737440142299,14.7728,236.92,236.74,30.0]
["bitfinex","SOLUSD",1737440142609,0.79175746,236.91,236.7,0.3153298]
["bitfinex","SOLUSD",1737440142903,56.981,236.92,236.69,27.10068337]
["bitfinex","SOLUSD",1737440143105,56.981,236.92,236.69,0.63352038]
["bitfinex","SOLUSD",1737440143293,0.7678142,236.91,236.69,0.63352038]
["bitfinex","SOLUSD",1737440143499,0.7678142,236.91,236.68,30.0]
["bitfinex","SOLUSD",1737440143697,0.7678142,236.91,236.7,30.0]
["bitfinex","SOLUSD",1737440144304,35.8799,236.9,236.7,30.0]
["bitfinex","SOLUSD",1737440144502,0.7678142,236.89,236.7,30.0]
["bitfinex","SOLUSD",1737440144702,35.8799,236.9,236.68,28.001884]
["bitfinex","SOLUSD",1737440144902,35.8799,236.9,236.7,23.776884]
["bitfinex","SOLUSD",1737440145209,35.8799,236.9,236.68,4.225]
["bitfinex","SOLUSD",1737440145412,35.8799,236.9,236.7,23.776884]
["bitfinex","SOLUSD",1737440145912,0.25098,236.87,236.68,4.225]
["bitfinex","SOLUSD",1737440146209,0.25098,236.87,236.69,30.63343828]
["bitfinex","SOLUSD",1737440146795,0.25098,236.87,236.7,0.6334799]
["bitfinex","SOLUSD",1737440147110,0.25098,236.87,236.69,30.0]
["bitfinex","SOLUSD",1737440147313,4.2215,236.88,236.72,26.46716299]
["bitfinex","SOLUSD",1737440147508,4.2215,236.88,236.74,23.776884]
["bitfinex","SOLUSD",1737440147822,14.7753,236.88,236.75,0.63330984]
["bitfinex","SOLUSD",1737440147995,0.25098,236.92,236.75,30.0]
["bitfinex","SOLUSD",1737440148198,0.25098,236.92,236.75,30.63331754]
["bitfinex","SOLUSD",1737440149118,14.7735,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1737440149320,14.7735,236.91,236.77,0.63329215]
["bitfinex","SOLUSD",1737440150201,10.5525,236.91,236.78,23.776884]
["bitfinex","SOLUSD",1737440150520,10.5525,236.91,236.79,0.63328475]
["bitfinex","SOLUSD",1737440150724,10.5525,236.91,236.77,4.2234]
["bitfinex","SOLUSD",1737440150725,10.5525,236.91,236.78,30.0]
["bitfinex","SOLUSD",1737440151606,0.12549,236.9,236.73,0.63325097]
["bitfinex","SOLUSD",1737440151918,0.12549,236.9,236.74,30.0]
["bitfinex","SOLUSD",1737440152118,0.7678142,236.89,236.74,30.0]
["bitfinex","SOLUSD",1737440152314,14.776,236.87,236.74,30.0]
["bitfinex","SOLUSD",1737440152711,14.776,236.87,236.71,23.776884]
["bitfinex","SOLUSD",1737440154320,10.5543,236.87,236.72,4.2244]
["bitfinex","SOLUSD",1737440154620,10.5543,236.87,236.74,23.776884]
["bitfinex","SOLUSD",1737440154814,14.774,236.9,236.76,23.776884]
["bitfinex","SOLUSD",1737440155621,4.2211,236.9,236.76,23.776884]
["bitfinex","SOLUSD",1737440155806,4.2211,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1737440156007,4.2211,236.9,236.79,30.63319679]
["bitfinex","SOLUSD",1737440156203,0.03,236.94,236.8,23.776884]
["bitfinex","SOLUSD",1737440156204,4.2206,236.93,236.8,23.776884]
["bitfinex","SOLUSD",1737440156417,0.03,236.94,236.82,38.555984]
["bitfinex","SOLUSD",1737440156624,0.03,236.91,236.83,0.63291843]
["bitfinex","SOLUSD",1737440156918,0.03,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1737440157124,0.03,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1737440157329,0.03,236.91,236.87,0.63291324]
["bitfinex","SOLUSD",1737440158124,0.03,236.91,236.89,23.776884]
["bitfinex","SOLUSD",1737440158521,0.03,236.91,236.9,24.40980251]
["bitfinex","SOLUSD",1737440159301,0.7678142,237.1,236.86,4.85455089]
["bitfinex","SOLUSD",1737440159505,0.7678142,237.1,236.88,30.0]
["bitfinex","SOLUSD",1737440159703,0.25098,237.09,236.9,23.776884]
["bitfinex","SOLUSD",1737440160228,14.7628,237.08,236.89,28.63084496]
["bitfinex","SOLUSD",1737440160427,4.2179,237.08,236.91,26.46716299]
["bitfinex","SOLUSD",1737440160608,4.2179,237.08,236.92,0.63267933]
["bitfinex","SOLUSD",1737440160810,0.25098,237.07,236.9,30.0]
["bitfinex","SOLUSD",1737440161005,14.7628,237.08,236.9,30.0]
["bitfinex","SOLUSD",1737440161228,14.7628,237.08,236.91,23.776884]
["bitfinex","SOLUSD",1737440161436,4.2179,237.08,236.93,23.776884]
["bitfinex","SOLUSD",1737440161722,4.2179,237.08,236.95,23.776884]
["bitfinex","SOLUSD",1737440161910,4.2179,237.08,236.97,23.776884]
["bitfinex","SOLUSD",1737440162113,4.2179,237.08,236.98,0.63261792]
["bitfinex","SOLUSD",1737440162319,14.756,237.19,236.99,23.776884]
["bitfinex","SOLUSD",1737440162616,0.7678142,237.18,236.99,30.0]
["bitfinex","SOLUSD",1737440162934,0.25098,237.17,236.94,4.4704]
["bitfinex","SOLUSD",1737440163136,0.25098,237.15,236.94,4.4704]
["bitfinex","SOLUSD",1737440163324,0.7678142,237.14,236.94,4.4704]
["bitfinex","SOLUSD",1737440163530,0.7678142,237.14,236.95,53.776884]
["bitfinex","SOLUSD",1737440164033,0.7678142,237.18,236.95,53.776884]
["bitfinex","SOLUSD",1737440164425,14.7572,237.17,236.95,57.997084]
["bitfinex","SOLUSD",1737440164630,14.7572,237.17,236.97,23.776884]
["bitfinex","SOLUSD",1737440164820,14.7572,237.17,236.98,0.63259394]
["bitfinex","SOLUSD",1737440165023,0.7678142,237.16,236.95,30.0]
["bitfinex","SOLUSD",1737440166024,23.776884,237.15,236.95,30.0]
["bitfinex","SOLUSD",1737440166223,23.776884,237.13,236.95,30.0]
["bitfinex","SOLUSD",1737440166423,0.7678142,237.12,236.95,30.0]
["bitfinex","SOLUSD",1737440166637,35.8482,237.11,236.95,30.0]
["bitfinex","SOLUSD",1737440166934,24.027864,237.08,236.78,4.2944]
["bitfinex","SOLUSD",1737440167115,24.027864,237.06,236.81,30.0]
["bitfinex","SOLUSD",1737440167315,0.25098,237.04,236.79,23.776884]
["bitfinex","SOLUSD",1737440167523,1.66809359,237.06,236.84,23.776884]
["bitfinex","SOLUSD",1737440167722,12.5059,237.09,236.87,26.46716299]
["bitfinex","SOLUSD",1737440167925,12.5059,237.09,236.89,23.776884]
["bitfinex","SOLUSD",1737440168147,14.761,237.11,236.92,26.46716299]
["bitfinex","SOLUSD",1737440168450,14.761,237.11,236.93,0.63279432]
["bitfinex","SOLUSD",1737440168753,14.761,237.11,236.94,27.997284]
["bitfinex","SOLUSD",1737440169053,4.2174,237.11,236.96,23.776884]
["bitfinex","SOLUSD",1737440169350,4.2174,237.11,236.98,23.776884]
["bitfinex","SOLUSD",1737440169553,4.2174,237.11,236.99,0.63257965]
["bitfinex","SOLUSD",1737440169747,4.2174,237.11,237.0,23.776884]
["bitfinex","SOLUSD",1737440169949,4.2174,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1737440170145,10.5717,237.16,237.02,23.776884]
["bitfinex","SOLUSD",1737440170649,10.5717,237.16,237.03,0.6325552]
["bitfinex","SOLUSD",1737440170955,10.5717,237.16,236.97,0.63256278]
["bitfinex","SOLUSD",1737440171168,0.7678142,237.15,236.93,0.63263068]
["bitfinex","SOLUSD",1737440171532,10.5717,237.16,236.94,23.776884]
["bitfinex","SOLUSD",1737440171841,0.03,237.16,236.99,23.776884]
["bitfinex","SOLUSD",1737440172154,0.03,237.16,237.03,23.776884]
["bitfinex","SOLUSD",1737440172354,0.03,237.16,237.04,0.63244306]
["bitfinex","SOLUSD",1737440172869,0.03,237.16,236.98,4.85206825]
["bitfinex","SOLUSD",1737440173353,0.03,237.16,237.0,23.776884]
["bitfinex","SOLUSD",1737440173542,0.03,237.16,237.01,0.63252271]
["bitfinex","SOLUSD",1737440174251,0.7978142,237.16,236.99,30.0]
["bitfinex","SOLUSD",1737440174436,0.03,237.16,237.0,0.63268449]
["bitfinex","SOLUSD",1737440175140,0.03,237.16,236.99,23.776884]
["bitfinex","SOLUSD",1737440175451,0.03,237.16,237.0,0.63267146]
["bitfinex","SOLUSD",1737440175653,0.28098,237.16,236.97,0.63264464]
["bitfinex","SOLUSD",1737440175831,0.28098,237.16,236.94,30.63270912]
["bitfinex","SOLUSD",1737440176239,14.7585,237.15,236.96,23.776884]
["bitfinex","SOLUSD",1737440176453,14.7585,237.15,236.98,23.776884]
["bitfinex","SOLUSD",1737440176639,14.7585,237.15,237.0,23.776884]
["bitfinex","SOLUSD",1737440176840,14.7585,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1737440177041,14.7585,237.15,236.97,23.776884]
["bitfinex","SOLUSD",1737440177241,14.7585,237.15,236.99,23.776884]
["bitfinex","SOLUSD",1737440177647,0.12549,237.14,236.98,0.63263349]
["bitfinex","SOLUSD",1737440177853,0.12549,237.14,236.92,34.39365845]
["bitfinex","SOLUSD",1737440177854,1.0187942,237.14,236.92,34.39365845]
["bitfinex","SOLUSD",1737440178158,14.7603,237.12,236.92,34.39365845]
["bitfinex","SOLUSD",1737440178346,13.5430142,237.11,236.91,0.063]
["bitfinex","SOLUSD",1737440178943,23.776884,237.1,236.91,0.063]
["bitfinex","SOLUSD",1737440179255,12.4548,237.07,236.76,0.63285994]
["bitfinex","SOLUSD",1737440179443,21.0846293,237.04,236.73,30.0]
["bitfinex","SOLUSD",1737440179641,21.0846293,237.04,236.69,12.5998]
["bitfinex","SOLUSD",1737440179642,23.776884,236.99,236.69,0.063]
["bitfinex","SOLUSD",1737440179847,5.8678142,236.98,236.69,0.063]
["bitfinex","SOLUSD",1737440180056,23.776884,236.95,236.69,0.063]
["bitfinex","SOLUSD",1737440180256,48.591,236.96,236.69,0.063]
["bitfinex","SOLUSD",1737440180257,35.70683817,236.93,236.69,0.063]
["bitfinex","SOLUSD",1737440180439,0.7678142,236.92,236.69,0.063]
["bitfinex","SOLUSD",1737440180860,22.27290881,236.92,236.69,0.063]
["bitfinex","SOLUSD",1737440181260,2.43746247,236.92,236.69,0.063]
["bitfinex","SOLUSD",1737440181760,2.43746247,236.92,236.69,4.92118603]
["bitfinex","SOLUSD",1737440182056,1.66964827,236.92,236.7,23.776884]
["bitfinex","SOLUSD",1737440182238,0.12549,236.9,236.72,23.776884]
["bitfinex","SOLUSD",1737440182854,1.0187942,236.9,236.69,0.063]
["bitfinex","SOLUSD",1737440183243,0.7678142,236.9,236.69,0.69658765]
["bitfinex","SOLUSD",1737440183450,14.7735,236.91,236.7,23.776884]
["bitfinex","SOLUSD",1737440183759,14.7735,236.91,236.72,23.776884]
["bitfinex","SOLUSD",1737440183962,14.7735,236.91,236.74,23.776884]
["bitfinex","SOLUSD",1737440184258,14.7735,236.91,236.75,0.63324002]
["bitfinex","SOLUSD",1737440184763,14.7735,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1737440184961,14.7735,236.91,236.71,12.7986]
["bitfinex","SOLUSD",1737440184962,14.7735,236.91,236.73,4.2241]
["bitfinex","SOLUSD",1737440185164,14.7735,236.91,236.73,4.85742124]
["bitfinex","SOLUSD",1737440185348,14.7735,236.91,236.71,12.7986]
["bitfinex","SOLUSD",1737440185349,0.25098,236.9,236.71,12.7986]
["bitfinex","SOLUSD",1737440185663,0.25098,236.88,236.69,0.063]
["bitfinex","SOLUSD",1737440185859,0.12549,236.88,236.69,0.69650596]
["bitfinex","SOLUSD",1737440186159,4.2206,236.93,236.74,23.776884]
["bitfinex","SOLUSD",1737440186339,4.2206,236.93,236.76,23.776884]
["bitfinex","SOLUSD",1737440186542,4.2206,236.93,236.78,23.776884]
["bitfinex","SOLUSD",1737440186955,4.2206,236.93,236.8,23.776884]
["bitfinex","SOLUSD",1737440187166,15.76114124,237.02,236.82,23.776884]
["bitfinex","SOLUSD",1737440187167,4.2192,237.01,236.82,23.776884]
["bitfinex","SOLUSD",1737440187346,14.7672,237.01,236.83,0.63297625]
["bitfinex","SOLUSD",1737440187861,0.8933042,237.0,236.75,26.98283878]
["bitfinex","SOLUSD",1737440188066,0.12549,236.98,236.74,4.5374]
["bitfinex","SOLUSD",1737440188243,0.12549,236.96,236.75,0.63335276]
["bitfinex","SOLUSD",1737440188444,0.7678142,236.95,236.74,4.5374]
["bitfinex","SOLUSD",1737440188662,0.7678142,236.97,236.74,9.39451384]
["bitfinex","SOLUSD",1737440188863,0.7678142,236.97,236.75,23.776884]
["bitfinex","SOLUSD",1737440189450,0.12549,236.96,236.75,23.776884]
["bitfinex","SOLUSD",1737440189644,0.12549,236.94,236.77,23.776884]
["bitfinex","SOLUSD",1737440189839,0.12549,236.94,236.78,0.63322817]
["bitfinex","SOLUSD",1737440190057,4.2202,236.95,236.79,23.776884]
["bitfinex","SOLUSD",1737440190267,4.2202,236.95,236.81,23.776884]
["bitfinex","SOLUSD",1737440190462,4.2202,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1737440190661,4.2202,236.95,236.84,0.63306681]
["bitfinex","SOLUSD",1737440190869,12.90069,237.02,236.85,23.776884]
["bitfinex","SOLUSD",1737440190870,4.2192,237.01,236.85,23.776884]
["bitfinex","SOLUSD",1737440191046,4.2192,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1737440191251,4.2192,237.01,236.89,23.776884]
["bitfinex","SOLUSD",1737440191562,4.2192,237.01,236.85,26.349797]
["bitfinex","SOLUSD",1737440191563,4.2172,237.12,236.91,27.997784]
["bitfinex","SOLUSD",1737440191765,0.25098,237.08,236.92,0.63277532]
["bitfinex","SOLUSD",1737440192067,1.0187942,237.08,236.86,0.63277532]
["bitfinex","SOLUSD",1737440192368,24.027864,237.04,236.72,12.6846]
["bitfinex","SOLUSD",1737440192554,24.027864,237.02,236.72,12.6846]
["bitfinex","SOLUSD",1737440192757,0.25098,237.0,236.72,36.461484]
["bitfinex","SOLUSD",1737440192954,24.027864,236.98,236.69,0.063]
["bitfinex","SOLUSD",1737440193258,24.027864,236.96,236.69,30.063]
["bitfinex","SOLUSD",1737440193563,5.1,236.99,236.69,30.063]
["bitfinex","SOLUSD",1737440193564,1.95919,236.9,236.69,30.063]
["bitfinex","SOLUSD",1737440193757,0.12549,236.88,236.69,0.063]
["bitfinex","SOLUSD",1737440193952,0.12549,236.88,236.69,0.0001]
["bitfinex","SOLUSD",1737440193953,23.902374,236.86,236.69,0.0001]
["bitfinex","SOLUSD",1737440194167,23.776884,236.84,236.69,0.0001]
["bitfinex","SOLUSD",1737440194352,23.776884,236.8,236.5,0.063]
["bitfinex","SOLUSD",1737440194548,23.776884,236.78,236.5,30.063]
["bitfinex","SOLUSD",1737440194746,0.7678142,236.77,236.5,30.063]
["bitfinex","SOLUSD",1737440194952,5.12,236.76,236.5,0.063]
["bitfinex","SOLUSD",1737440195262,23.776884,236.74,236.5,0.063]
["bitfinex","SOLUSD",1737440195564,14.7859,236.71,236.5,0.063]
["bitfinex","SOLUSD",1737440195747,0.7678142,236.7,236.5,0.063]
["bitfinex","SOLUSD",1737440195946,23.776884,236.69,236.5,0.063]
["bitfinex","SOLUSD",1737440196154,12.7752,236.66,236.5,0.063]
["bitfinex","SOLUSD",1737440196453,23.776884,236.62,236.25,4.2327]
["bitfinex","SOLUSD",1737440196665,5.9278142,236.61,236.28,26.349797]
["bitfinex","SOLUSD",1737440196863,5.9278142,236.61,236.29,30.0]
["bitfinex","SOLUSD",1737440197048,25.735974,236.6,236.29,30.0]
["bitfinex","SOLUSD",1737440197253,0.12549,236.58,236.31,0.12549]
["bitfinex","SOLUSD",1737440197458,5.9278142,236.57,236.32,0.63435397]
["bitfinex","SOLUSD",1737440197770,4.2272,236.56,236.34,0.12549]
["bitfinex","SOLUSD",1737440197965,4.2272,236.56,236.36,23.902374]
["bitfinex","SOLUSD",1737440197966,4.9950142,236.56,236.36,23.902374]
["bitfinex","SOLUSD",1737440198269,4.9950142,236.56,236.38,23.776884]
["bitfinex","SOLUSD",1737440198757,4.9950142,236.56,236.33,26.98412033]
["bitfinex","SOLUSD",1737440199448,4.9950142,236.56,236.34,28.133474]
["bitfinex","SOLUSD",1737440199645,4.2272,236.56,236.36,24.027864]
["bitfinex","SOLUSD",1737440199850,4.2272,236.56,236.38,23.902374]
["bitfinex","SOLUSD",1737440200049,4.2256,236.65,236.41,0.25098]
["bitfinex","SOLUSD",1737440200283,4.9934142,236.65,236.43,23.776884]
["bitfinex","SOLUSD",1737440200570,0.12549,236.64,236.42,0.6341213]
["bitfinex","SOLUSD",1737440200769,0.12549,236.64,236.43,23.776884]
["bitfinex","SOLUSD",1737440200982,4.9934142,236.65,236.46,0.12549]
["bitfinex","SOLUSD",1737440201170,4.2256,236.65,236.47,23.776884]
["bitfinex","SOLUSD",1737440201472,4.226,236.63,236.42,4.2297]
["bitfinex","SOLUSD",1737440201661,4.226,236.63,236.43,24.53646563]
["bitfinex","SOLUSD",1737440201851,4.226,236.63,236.44,0.12549]
["bitfinex","SOLUSD",1737440202046,10.5604,236.74,236.5,0.25098]
["bitfinex","SOLUSD",1737440202251,0.7678142,236.73,236.52,50.252171]
["bitfinex","SOLUSD",1737440202451,0.7678142,236.73,236.52,23.902374]
["bitfinex","SOLUSD",1737440202669,11.3282142,236.74,236.54,23.776884]
["bitfinex","SOLUSD",1737440202887,5.1169042,236.76,236.56,23.776884]
["bitfinex","SOLUSD",1737440203171,4.9914142,236.76,236.47,0.63380931]
["bitfinex","SOLUSD",1737440203375,0.12549,236.75,236.5,26.349797]
["bitfinex","SOLUSD",1737440203677,4.2242,236.73,236.52,28.130274]
["bitfinex","SOLUSD",1737440203855,4.2242,236.73,236.55,0.12549]
["bitfinex","SOLUSD",1737440204167,4.9920142,236.73,236.54,23.776884]
["bitfinex","SOLUSD",1737440204368,0.25098,236.72,236.5,4.2282]
["bitfinex","SOLUSD",1737440204568,0.12549,236.7,236.46,0.12549]
["bitfinex","SOLUSD",1737440204765,0.12549,236.68,236.46,23.902374]
["bitfinex","SOLUSD",1737440205072,0.7678142,236.67,236.46,23.902374]
["bitfinex","SOLUSD",1737440205275,0.7678142,236.67,236.45,4.2292]
["bitfinex","SOLUSD",1737440205453,0.7678142,236.71,236.47,23.902374]
["bitfinex","SOLUSD",1737440205654,4.2247,236.7,236.49,23.776884]
["bitfinex","SOLUSD",1737440205867,0.7678142,236.69,236.49,23.776884]
["bitfinex","SOLUSD",1737440206385,0.7678142,236.69,236.47,28.131174]
["bitfinex","SOLUSD",1737440206671,0.7678142,236.69,234.87,5.32298185]
["bitfinex","SOLUSD",1737440206672,23.776884,236.68,236.43,17.4379]
["bitfinex","SOLUSD",1737440206859,13.8724,236.65,236.34,44.221297]
["bitfinex","SOLUSD",1737440207057,24.5446982,236.64,236.35,4.2308]
["bitfinex","SOLUSD",1737440207279,24.5446982,236.64,236.34,4.7131]
["bitfinex","SOLUSD",1737440207472,24.5446982,236.64,236.35,4.2309]
["bitfinex","SOLUSD",1737440207671,23.776884,236.62,236.35,4.2309]
["bitfinex","SOLUSD",1737440207868,0.7678142,236.61,236.52,0.063]
["bitfinex","SOLUSD",1737440208185,23.776884,236.6,236.34,35.293897]
["bitfinex","SOLUSD",1737440208481,0.7678142,236.59,236.34,35.293897]
["bitfinex","SOLUSD",1737440208783,0.7678142,236.59,236.34,8.9441]
["bitfinex","SOLUSD",1737440208784,5.12,236.58,236.34,8.9441]
["bitfinex","SOLUSD",1737440208959,5.12,236.58,236.24,35.12]
["bitfinex","SOLUSD",1737440208960,23.902374,236.56,236.28,26.412797]
["bitfinex","SOLUSD",1737440209168,23.902374,236.54,236.29,30.0]
["bitfinex","SOLUSD",1737440209379,0.12549,236.52,236.29,30.0]
["bitfinex","SOLUSD",1737440209581,0.12549,236.5,236.28,0.063]
["bitfinex","SOLUSD",1737440209759,15.5675142,236.49,236.29,4.2319]
["bitfinex","SOLUSD",1737440211081,0.12549,236.46,236.28,0.063]
["bitfinex","SOLUSD",1737440211377,27.4726,236.47,236.28,27.17290443]
["bitfinex","SOLUSD",1737440211584,4.2288,236.47,236.33,23.902374]
["bitfinex","SOLUSD",1737440211877,4.2288,236.47,236.35,23.776884]
["bitfinex","SOLUSD",1737440212076,4.2288,236.47,236.25,0.634372]
["bitfinex","SOLUSD",1737440212376,0.8933042,236.46,236.23,4.233]
["bitfinex","SOLUSD",1737440212578,0.8933042,236.46,236.24,8.6718]
["bitfinex","SOLUSD",1737440212965,0.12549,236.45,236.22,4.2332]
["bitfinex","SOLUSD",1737440213164,0.12549,236.42,236.21,0.063]
["bitfinex","SOLUSD",1737440213478,23.776884,236.41,236.21,0.063]
["bitfinex","SOLUSD",1737440213678,23.902374,236.39,236.21,0.063]
["bitfinex","SOLUSD",1737440213881,0.7678142,236.38,236.21,0.063]
["bitfinex","SOLUSD",1737440214388,12.0155,236.36,236.28,0.0001]
["bitfinex","SOLUSD",1737440214596,0.7678142,236.35,236.21,0.063]
["bitfinex","SOLUSD",1737440214887,24.5446982,236.35,236.21,0.063]
["bitfinex","SOLUSD",1737440215395,35.9649,236.34,236.21,0.063]
["bitfinex","SOLUSD",1737440215569,0.7678142,236.33,236.21,0.063]
["bitfinex","SOLUSD",1737440216182,23.776884,236.32,236.21,0.063]
["bitfinex","SOLUSD",1737440216374,0.7678142,236.31,236.21,0.063]
["bitfinex","SOLUSD",1737440217184,35.9711,236.3,236.21,0.063]
["bitfinex","SOLUSD",1737440217372,14.8116,236.3,236.21,0.063]
["bitfinex","SOLUSD",1737440217570,4.2319,236.3,236.21,0.063]
["bitfinex","SOLUSD",1737440217971,12.0155,236.36,236.21,0.063]
["bitfinex","SOLUSD",1737440218169,2.88763081,236.42,236.22,23.776884]
["bitfinex","SOLUSD",1737440218170,10.5757,236.4,236.22,23.776884]
["bitfinex","SOLUSD",1737440218396,0.12549,236.38,236.21,0.063]
["bitfinex","SOLUSD",1737440218570,4.2299,236.41,236.22,23.902374]
["bitfinex","SOLUSD",1737440218772,4.2299,236.41,236.24,23.776884]
["bitfinex","SOLUSD",1737440218977,4.2299,236.41,236.25,0.63459222]
["bitfinex","SOLUSD",1737440219209,4.2299,236.41,236.26,28.009484]
["bitfinex","SOLUSD",1737440219386,4.2299,236.41,236.27,0.63455021]
["bitfinex","SOLUSD",1737440220576,0.7678142,236.4,236.21,0.063]
["bitfinex","SOLUSD",1737440220782,0.12549,236.39,236.21,30.063]
["bitfinex","SOLUSD",1737440220981,0.7678142,236.38,236.21,30.063]
["bitfinex","SOLUSD",1737440221180,0.12549,236.37,236.21,30.063]
["bitfinex","SOLUSD",1737440221497,0.7678142,236.36,236.21,0.063]
["bitfinex","SOLUSD",1737440221870,0.7678142,236.39,236.21,0.063]
["bitfinex","SOLUSD",1737440222497,23.776884,236.38,236.21,0.063]
["bitfinex","SOLUSD",1737440222708,23.776884,236.36,236.21,0.063]
["bitfinex","SOLUSD",1737440223006,23.776884,236.34,236.21,0.063]
["bitfinex","SOLUSD",1737440223179,0.7678142,236.33,236.21,0.063]
["bitfinex","SOLUSD",1737440223600,35.9604,236.37,236.21,0.063]
["bitfinex","SOLUSD",1737440223601,5.8878142,236.36,236.21,0.063]
["bitfinex","SOLUSD",1737440223975,23.776884,236.35,236.21,0.063]
["bitfinex","SOLUSD",1737440224176,0.12549,236.33,236.17,0.063]
["bitfinex","SOLUSD",1737440224412,23.902374,236.31,236.17,0.063]
["bitfinex","SOLUSD",1737440224578,23.902374,236.29,236.17,0.063]
["bitfinex","SOLUSD",1737440224781,0.12549,236.25,236.17,0.0001]
["bitfinex","SOLUSD",1737440225000,23.902374,236.23,236.17,0.0001]
["bitfinex","SOLUSD",1737440225204,0.7678142,236.22,236.17,0.0001]
["bitfinex","SOLUSD",1737440225409,0.12549,236.21,236.17,0.0001]
["bitfinex","SOLUSD",1737440225607,0.12549,236.19,236.17,0.0001]
["bitfinex","SOLUSD",1737440225780,0.8933042,236.18,236.17,0.0001]
["bitfinex","SOLUSD",1737440226292,0.25098,236.17,235.97,4.3007]
["bitfinex","SOLUSD",1737440226482,14.8216,236.14,235.97,4.3007]
["bitfinex","SOLUSD",1737440226702,15.5894142,236.14,235.97,4.3007]
["bitfinex","SOLUSD",1737440230198,0.7678142,236.17,235.97,0.063]
["bitfinex","SOLUSD",1737440230393,0.25098,236.16,235.97,0.063]
["bitfinex","SOLUSD",1737440230701,0.12549,236.14,235.97,0.063]
["bitfinex","SOLUSD",1737440230900,0.7678142,236.13,235.97,0.063]
["bitfinex","SOLUSD",1737440231209,0.7678142,236.16,235.97,4.3007]
["bitfinex","SOLUSD",1737440231587,0.12549,236.15,235.97,4.3007]
["bitfinex","SOLUSD",1737440231791,14.8216,236.14,235.97,4.3007]
["bitfinex","SOLUSD",1737440232019,15.5894142,236.14,236.0,0.063]
["bitfinex","SOLUSD",1737440232185,14.8216,236.14,236.0,0.063]
["bitfinex","SOLUSD",1737440232384,0.7678142,236.13,236.0,0.063]
["bitfinex","SOLUSD",1737440233196,0.12549,236.1,236.0,0.063]
["bitfinex","SOLUSD",1737440233399,0.12549,236.08,236.0,0.063]
["bitfinex","SOLUSD",1737440233585,0.12549,236.06,235.97,0.063]
["bitfinex","SOLUSD",1737440233789,0.12549,236.04,235.93,0.0001]
["bitfinex","SOLUSD",1737440234016,23.902374,236.02,235.83,0.063]
["bitfinex","SOLUSD",1737440234198,0.12549,236.0,235.83,0.063]
["bitfinex","SOLUSD",1737440234384,0.7678142,235.99,235.83,0.063]
["bitfinex","SOLUSD",1737440234584,0.7678142,236.05,235.83,0.063]
["bitfinex","SOLUSD",1737440234797,1.9248,236.03,235.83,0.063]
["bitfinex","SOLUSD",1737440235101,14.8298,236.01,235.83,0.063]
["bitfinex","SOLUSD",1737440235289,0.7678142,236.0,235.83,0.063]
["bitfinex","SOLUSD",1737440235703,0.12549,235.99,235.83,0.063]
["bitfinex","SOLUSD",1737440235900,0.7678142,235.98,235.83,0.063]
["bitfinex","SOLUSD",1737440236101,4.2371,236.01,235.83,0.6989419]
["bitfinex","SOLUSD",1737440236307,0.7678142,236.0,235.83,4.3031]
["bitfinex","SOLUSD",1737440236605,14.8298,236.01,235.83,0.69880706]
["bitfinex","SOLUSD",1737440236981,0.7678142,236.05,235.87,4.3025]
["bitfinex","SOLUSD",1737440237185,4.2365,236.04,235.87,4.3025]
["bitfinex","SOLUSD",1737440237491,4.2365,236.04,235.89,23.776884]
["bitfinex","SOLUSD",1737440237690,4.2365,236.04,235.88,0.63566426]
["bitfinex","SOLUSD",1737440238109,4.2358,236.08,235.89,23.902374]
["bitfinex","SOLUSD",1737440238397,14.8254,236.08,235.88,0.63553396]
["bitfinex","SOLUSD",1737440238800,14.8254,236.08,235.89,23.902374]
["bitfinex","SOLUSD",1737440238992,14.8254,236.08,235.91,23.776884]
["bitfinex","SOLUSD",1737440239300,4.2358,236.08,235.92,0.63553603]
["bitfinex","SOLUSD",1737440239509,4.2351,236.12,235.94,0.12549]
["bitfinex","SOLUSD",1737440239708,0.7678142,236.11,235.92,4.2387]
["bitfinex","SOLUSD",1737440240207,0.12549,236.1,235.89,21.7632]
["bitfinex","SOLUSD",1737440240395,0.7678142,236.09,235.89,21.7632]
["bitfinex","SOLUSD",1737440240795,0.7678142,236.09,235.89,8.6559]
["bitfinex","SOLUSD",1737440241597,14.8254,236.08,235.89,8.6559]
["bitfinex","SOLUSD",1737440241799,0.7678142,236.07,235.87,0.063]
["bitfinex","SOLUSD",1737440242101,23.776884,236.06,235.87,0.063]
["bitfinex","SOLUSD",1737440242306,12.1428,236.03,235.87,0.063]
["bitfinex","SOLUSD",1737440242497,24.5446982,236.02,235.87,0.063]
["bitfinex","SOLUSD",1737440242703,5.12,236.01,235.87,0.063]
["bitfinex","SOLUSD",1737440243002,0.12549,235.99,235.87,0.063]
["bitfinex","SOLUSD",1737440243205,5.12,236.01,235.87,0.063]
["bitfinex","SOLUSD",1737440243206,0.12549,235.97,235.87,0.063]
["bitfinex","SOLUSD",1737440243410,0.7678142,235.96,235.87,0.063]
["bitfinex","SOLUSD",1737440243607,14.95899,235.95,235.87,0.063]
["bitfinex","SOLUSD",1737440243805,0.12549,235.93,235.87,0.0001]
["bitfinex","SOLUSD",1737440244112,0.12549,235.91,235.83,0.063]
["bitfinex","SOLUSD",1737440244299,0.12549,235.89,235.83,0.063]
["bitfinex","SOLUSD",1737440244495,0.7678142,235.88,235.83,0.063]
["bitfinex","SOLUSD",1737440244702,0.7678142,235.94,235.71,4.382]
["bitfinex","SOLUSD",1737440244895,0.12549,235.93,235.71,4.382]
["bitfinex","SOLUSD",1737440245211,0.12549,235.91,235.72,4.2422]
["bitfinex","SOLUSD",1737440245410,0.7678142,235.9,235.72,4.2422]
["bitfinex","SOLUSD",1737440245620,36.0244,235.95,235.75,4.2417]
["bitfinex","SOLUSD",1737440245621,14.8335,235.95,235.75,4.2417]
["bitfinex","SOLUSD",1737440245910,4.2381,235.95,235.76,0.76136261]
["bitfinex","SOLUSD",1737440246101,4.2381,235.95,235.76,0.63587261]
["bitfinex","SOLUSD",1737440246408,0.12549,235.99,235.76,0.63587261]
["bitfinex","SOLUSD",1737440246409,16.3796,236.03,235.82,26.600777]
["bitfinex","SOLUSD",1737440246602,4.2358,236.08,235.88,23.902374]
["bitfinex","SOLUSD",1737440246806,15.5932142,236.08,235.89,0.63551927]
["bitfinex","SOLUSD",1737440247007,0.25098,236.07,235.83,26.349797]
["bitfinex","SOLUSD",1737440247205,15.5932142,236.08,235.85,26.349797]
["bitfinex","SOLUSD",1737440247206,14.8254,236.08,235.85,26.349797]
["bitfinex","SOLUSD",1737440247511,14.8254,236.08,235.87,23.776884]
["bitfinex","SOLUSD",1737440247689,14.8254,236.08,235.9,23.776884]
["bitfinex","SOLUSD",1737440247889,4.2358,236.08,235.92,23.776884]
["bitfinex","SOLUSD",1737440248209,12.7752,236.11,235.94,23.776884]
["bitfinex","SOLUSD",1737440248409,4.2355,236.1,235.9,5.13846358]
["bitfinex","SOLUSD",1737440248606,0.25098,236.09,235.9,4.5031]
["bitfinex","SOLUSD",1737440248910,24.027864,236.09,235.8,4.2408]
["bitfinex","SOLUSD",1737440249223,24.027864,236.09,235.82,23.902374]
["bitfinex","SOLUSD",1737440249415,24.027864,236.09,235.84,23.776884]
["bitfinex","SOLUSD",1737440249710,23.902374,236.1,235.84,23.776884]
["bitfinex","SOLUSD",1737440249915,23.902374,236.1,235.85,4.2399]
["bitfinex","SOLUSD",1737440249916,14.8254,236.08,235.85,4.2399]
["bitfinex","SOLUSD",1737440250108,0.12549,236.06,235.85,4.2399]
["bitfinex","SOLUSD",1737440250310,0.7678142,236.05,235.85,4.2399]
["bitfinex","SOLUSD",1737440250696,0.7678142,236.05,235.85,4.87558093]
["bitfinex","SOLUSD",1737440250894,0.7678142,236.05,235.83,4.2402]
["bitfinex","SOLUSD",1737440251103,0.7678142,236.05,235.84,30.0]
["bitfinex","SOLUSD",1737440251303,0.7678142,236.07,235.84,30.0]
["bitfinex","SOLUSD",1737440251615,12.2724,236.05,235.84,30.0]
["bitfinex","SOLUSD",1737440251811,14.8285,236.03,235.76,4.2415]
["bitfinex","SOLUSD",1737440252117,0.7678142,236.02,235.78,30.0]
["bitfinex","SOLUSD",1737440252291,0.7678142,236.02,235.76,4.2415]
["bitfinex","SOLUSD",1737440252616,23.776884,236.01,235.76,4.2415]
["bitfinex","SOLUSD",1737440252799,23.776884,235.99,235.72,4.2423]
["bitfinex","SOLUSD",1737440252999,0.7678142,235.98,235.72,4.2423]
["bitfinex","SOLUSD",1737440253197,0.77783415,236.05,235.85,4.3917]
["bitfinex","SOLUSD",1737440253507,0.7678142,236.12,235.91,26.349797]
["bitfinex","SOLUSD",1737440253695,35.9818,236.23,235.92,4.2387]
["bitfinex","SOLUSD",1737440254004,1.67113835,236.22,235.92,4.2387]
["bitfinex","SOLUSD",1737440254201,1.54564835,236.21,235.97,26.349797]
["bitfinex","SOLUSD",1737440254403,0.7678142,236.2,235.87,11.23434652]
["bitfinex","SOLUSD",1737440254602,24.027864,236.17,235.87,4.2395]
["bitfinex","SOLUSD",1737440254809,24.027864,236.15,235.86,34.2397]
["bitfinex","SOLUSD",1737440255113,0.77783415,236.16,235.95,26.349797]
["bitfinex","SOLUSD",1737440255315,0.7678142,236.15,235.95,26.98518772]
["bitfinex","SOLUSD",1737440255617,0.12549,236.14,235.95,0.63539072]
["bitfinex","SOLUSD",1737440255814,4.2349,236.13,235.96,28.014884]
["bitfinex","SOLUSD",1737440256030,4.2347,236.15,235.97,0.63535283]
["bitfinex","SOLUSD",1737440256216,0.063,236.04,235.97,26.98514983]
["bitfinex","SOLUSD",1737440256409,0.063,236.04,236.02,26.349797]
["bitfinex","SOLUSD",1737440256717,0.063,236.04,235.97,0.63524276]
["bitfinex","SOLUSD",1737440256917,0.063,236.04,236.0,26.349797]
["bitfinex","SOLUSD",1737440257124,0.063,236.04,235.98,26.349797]
["bitfinex","SOLUSD",1737440257311,0.063,236.04,235.96,4.238]
["bitfinex","SOLUSD",1737440257508,0.063,236.04,235.97,30.0]
["bitfinex","SOLUSD",1737440258505,0.063,236.04,235.95,0.63546634]
["bitfinex","SOLUSD",1737440258822,0.063,236.04,235.96,0.63547447]
["bitfinex","SOLUSD",1737440259010,0.063,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1737440259314,0.063,236.04,236.01,23.776884]
["bitfinex","SOLUSD",1737440259516,0.063,236.04,236.03,50.126681]
["bitfinex","SOLUSD",1737440259819,4.2331,236.23,236.03,26.349797]
["bitfinex","SOLUSD",1737440260009,4.2331,236.23,236.07,4.236]
["bitfinex","SOLUSD",1737440260317,4.2331,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1737440260517,4.2324,236.27,236.12,26.349797]
["bitfinex","SOLUSD",1737440260722,4.2324,236.27,236.13,0.6349419]
["bitfinex","SOLUSD",1737440261419,15.5813142,236.27,236.08,0.63497042]
["bitfinex","SOLUSD",1737440261616,14.8135,236.27,236.1,23.776884]
["bitfinex","SOLUSD",1737440261821,0.7678142,236.26,236.07,4.236]
["bitfinex","SOLUSD",1737440262019,0.7678142,236.26,236.05,4.2362]
["bitfinex","SOLUSD",1737440262527,24.027864,236.23,236.02,4.6058]
["bitfinex","SOLUSD",1737440262713,24.027864,236.21,235.96,0.63534337]
["bitfinex","SOLUSD",1737440262917,24.027864,236.19,235.94,4.2382]
["bitfinex","SOLUSD",1737440263225,24.027864,236.17,235.93,26.349797]
["bitfinex","SOLUSD",1737440263414,0.25098,236.13,235.92,16.9487]
["bitfinex","SOLUSD",1737440263614,12.6444,236.14,235.93,24.41245431]
["bitfinex","SOLUSD",1737440263920,12.6444,236.14,235.92,16.9487]
["bitfinex","SOLUSD",1737440263921,0.25098,236.12,235.92,16.9487]
["bitfinex","SOLUSD",1737440264227,0.12549,236.1,235.93,30.0]
["bitfinex","SOLUSD",1737440264522,0.12549,236.08,235.89,30.588897]
["bitfinex","SOLUSD",1737440265115,0.12549,236.08,235.9,30.0]
["bitfinex","SOLUSD",1737440265625,14.8247,236.09,235.91,55.00118095]
["bitfinex","SOLUSD",1737440266423,13.5430142,236.22,235.99,26.349797]
["bitfinex","SOLUSD",1737440266603,4.2335,236.21,236.03,26.349797]
["bitfinex","SOLUSD",1737440266802,4.2335,236.21,235.95,26.349797]
["bitfinex","SOLUSD",1737440266803,0.12549,236.2,236.02,0.63521131]
["bitfinex","SOLUSD",1737440267007,14.8173,236.21,236.02,0.63521131]
["bitfinex","SOLUSD",1737440267409,14.8184,236.19,236.02,0.63521131]
["bitfinex","SOLUSD",1737440267615,0.063,236.11,236.0,34.87242235]
["bitfinex","SOLUSD",1737440267817,0.063,236.11,236.0,4.87242235]
["bitfinex","SOLUSD",1737440268517,0.063,236.11,235.98,4.2376]
["bitfinex","SOLUSD",1737440268712,0.063,236.11,235.98,0.6353865]
["bitfinex","SOLUSD",1737440268916,0.063,236.11,235.98,30.0]
["bitfinex","SOLUSD",1737440269129,0.063,236.11,235.93,4.2385]
["bitfinex","SOLUSD",1737440269431,0.063,236.11,235.95,26.349797]
["bitfinex","SOLUSD",1737440269618,4.2354,236.1,235.96,4.87339811]
["bitfinex","SOLUSD",1737440270129,4.2354,236.1,235.97,26.349797]
["bitfinex","SOLUSD",1737440270331,4.2354,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1737440271109,4.2354,236.1,235.93,26.349797]
["bitfinex","SOLUSD",1737440271313,4.2354,236.1,235.94,24.41235503]
["bitfinex","SOLUSD",1737440271519,12.90069,236.08,235.74,48.16608799]
["bitfinex","SOLUSD",1737440271715,23.902374,236.06,235.86,30.0]
["bitfinex","SOLUSD",1737440271914,23.902374,236.04,235.76,13.2679]
["bitfinex","SOLUSD",1737440272108,23.902374,236.02,235.76,13.2679]
["bitfinex","SOLUSD",1737440272314,23.902374,236.0,235.74,48.16608799]
["bitfinex","SOLUSD",1737440272521,0.12549,235.98,235.75,26.98576475]
["bitfinex","SOLUSD",1737440272838,0.7678142,235.97,235.77,23.776884]
["bitfinex","SOLUSD",1737440273010,0.12549,235.96,235.75,0.63596775]
["bitfinex","SOLUSD",1737440273331,0.7678142,235.95,235.75,4.2416]
["bitfinex","SOLUSD",1737440273529,0.25098,235.94,235.74,4.2419]
["bitfinex","SOLUSD",1737440273730,0.12549,235.9,235.71,0.03]
["bitfinex","SOLUSD",1737440273923,0.12549,235.89,235.72,30.0]
["bitfinex","SOLUSD",1737440274125,0.7678142,235.88,235.72,30.0]
["bitfinex","SOLUSD",1737440274433,0.12549,235.87,235.72,30.0]
["bitfinex","SOLUSD",1737440274624,0.7678142,235.86,235.72,30.0]
["bitfinex","SOLUSD",1737440274818,0.7678142,235.86,235.71,0.03]
["bitfinex","SOLUSD",1737440275218,10.5989,235.88,235.71,0.03]
["bitfinex","SOLUSD",1737440275530,10.5989,235.88,235.71,0.6661875]
["bitfinex","SOLUSD",1737440275715,4.2392,235.89,235.71,0.6661875]
["bitfinex","SOLUSD",1737440275916,4.2392,235.89,235.72,23.776884]
["bitfinex","SOLUSD",1737440276115,4.2392,235.89,235.73,0.63604662]
["bitfinex","SOLUSD",1737440276316,4.239,235.91,235.76,23.776884]
["bitfinex","SOLUSD",1737440276619,4.239,235.91,235.73,26.349797]
["bitfinex","SOLUSD",1737440276821,4.239,235.91,235.75,26.349797]
["bitfinex","SOLUSD",1737440277020,4.239,235.91,235.78,0.66590283]
["bitfinex","SOLUSD",1737440277226,10.5958,235.95,235.79,28.017884]
["bitfinex","SOLUSD",1737440277428,4.2378,235.97,235.81,23.776884]
["bitfinex","SOLUSD",1737440277626,4.2378,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1737440277826,4.2375,235.99,235.84,0.63569553]
["bitfinex","SOLUSD",1737440278229,4.2375,235.99,235.85,23.776884]
["bitfinex","SOLUSD",1737440278559,11.3578142,236.07,235.87,50.126681]
["bitfinex","SOLUSD",1737440278733,4.236,236.07,235.89,26.349797]
["bitfinex","SOLUSD",1737440278919,4.236,236.07,235.91,23.776884]
["bitfinex","SOLUSD",1737440279120,4.236,236.07,235.92,0.63556222]
["bitfinex","SOLUSD",1737440279337,5.0038142,236.07,235.92,4.2386]
["bitfinex","SOLUSD",1737440279523,5.0038142,236.07,235.88,4.87504736]
["bitfinex","SOLUSD",1737440279842,4.236,236.07,235.89,23.776884]
["bitfinex","SOLUSD",1737440280036,0.7678142,236.06,235.83,26.349797]
["bitfinex","SOLUSD",1737440280242,0.12549,236.05,235.86,30.0]
["bitfinex","SOLUSD",1737440280427,0.7678142,236.06,235.87,24.41259376]
["bitfinex","SOLUSD",1737440280620,23.776884,236.05,235.86,30.0]
["bitfinex","SOLUSD",1737440280827,0.12549,236.02,235.86,30.0]
["bitfinex","SOLUSD",1737440281022,23.902374,236.01,235.86,30.0]
["bitfinex","SOLUSD",1737440281222,0.12549,235.97,235.75,48.139497]
["bitfinex","SOLUSD",1737440281530,0.12549,235.95,235.78,30.03]
["bitfinex","SOLUSD",1737440281731,0.8933042,235.95,235.78,30.03]
["bitfinex","SOLUSD",1737440281932,0.12549,235.93,235.78,0.03]
["bitfinex","SOLUSD",1737440282142,0.8933042,235.93,235.78,0.03]
["bitfinex","SOLUSD",1737440282735,0.12549,235.91,235.78,0.03]
["bitfinex","SOLUSD",1737440282938,0.8933042,235.91,235.78,0.03]
["bitfinex","SOLUSD",1737440283245,0.12549,235.89,235.78,0.03]
["bitfinex","SOLUSD",1737440283443,0.12549,235.87,235.78,0.03]
["bitfinex","SOLUSD",1737440283647,0.12549,235.87,235.78,0.0001]
["bitfinex","SOLUSD",1737440283648,0.12549,235.85,235.78,0.0001]
["bitfinex","SOLUSD",1737440283830,0.8933042,235.85,235.78,0.0001]
["bitfinex","SOLUSD",1737440284139,0.12549,235.83,235.72,30.0]
["bitfinex","SOLUSD",1737440284347,0.25098,235.81,235.71,0.03]
["bitfinex","SOLUSD",1737440284529,24.027864,235.79,235.71,0.03]
["bitfinex","SOLUSD",1737440284729,23.902374,235.77,235.71,0.03]
["bitfinex","SOLUSD",1737440284935,0.7678142,235.76,235.71,0.03]
["bitfinex","SOLUSD",1737440285448,0.12549,235.74,235.71,0.03]
["bitfinex","SOLUSD",1737440285647,0.8933042,235.74,235.71,0.03]
["bitfinex","SOLUSD",1737440285851,0.12549,235.74,235.71,0.03]
["bitfinex","SOLUSD",1737440286142,0.8933042,235.74,235.71,0.03]
["bitfinex","SOLUSD",1737440286354,0.12549,235.72,235.65,0.063]
["bitfinex","SOLUSD",1737440286649,11.3704142,235.8,235.65,0.063]
["bitfinex","SOLUSD",1737440286948,23.902374,235.78,235.65,0.063]
["bitfinex","SOLUSD",1737440287138,14.8436,235.79,235.65,0.063]
["bitfinex","SOLUSD",1737440287342,4.241,235.79,235.65,0.063]
["bitfinex","SOLUSD",1737440287724,4.241,235.79,235.65,4.3064]
["bitfinex","SOLUSD",1737440287941,4.2403,235.83,235.66,0.6362589]
["bitfinex","SOLUSD",1737440288260,4.2403,235.83,235.65,4.3064]
["bitfinex","SOLUSD",1737440288432,4.2396,235.87,235.69,23.776884]
["bitfinex","SOLUSD",1737440288626,0.25098,235.86,235.7,0.63613407]
["bitfinex","SOLUSD",1737440288937,1.0187942,235.86,235.65,4.3064]
["bitfinex","SOLUSD",1737440289251,0.12549,235.86,235.67,0.12549]
["bitfinex","SOLUSD",1737440289569,4.2399,235.85,235.7,4.2426]
["bitfinex","SOLUSD",1737440289730,0.12549,235.84,235.7,4.2426]
["bitfinex","SOLUSD",1737440289924,4.2399,235.85,235.7,4.2426]
["bitfinex","SOLUSD",1737440290123,4.2399,235.85,235.7,4.87872724]
["bitfinex","SOLUSD",1737440290530,4.2399,235.85,235.71,23.776884]
["bitfinex","SOLUSD",1737440290731,4.2399,235.85,235.71,0.03]
["bitfinex","SOLUSD",1737440290949,1.0187942,235.84,235.71,0.03]
["bitfinex","SOLUSD",1737440291124,0.12549,235.84,235.71,0.03]
["bitfinex","SOLUSD",1737440291324,4.2399,235.85,235.71,0.03]
["bitfinex","SOLUSD",1737440291529,4.2397,235.87,235.71,4.90859593]
["bitfinex","SOLUSD",1737440291732,14.8349,235.93,235.72,0.12549]
["bitfinex","SOLUSD",1737440292032,0.25098,235.92,235.74,23.776884]
["bitfinex","SOLUSD",1737440292251,0.8933042,235.92,235.76,23.776884]
["bitfinex","SOLUSD",1737440292639,0.8933042,235.92,235.73,23.776884]
["bitfinex","SOLUSD",1737440293626,4.36439,235.91,235.74,4.2419]
["bitfinex","SOLUSD",1737440293827,4.2389,235.91,235.74,4.87798282]
["bitfinex","SOLUSD",1737440294032,15.6039142,235.91,235.74,4.2419]
["bitfinex","SOLUSD",1737440294449,0.25098,235.9,235.74,4.2419]
["bitfinex","SOLUSD",1737440294658,0.12549,235.88,235.74,4.2419]
["bitfinex","SOLUSD",1737440295329,0.12549,235.86,235.71,0.03]
["bitfinex","SOLUSD",1737440295548,0.12549,235.84,235.71,0.03]
["bitfinex","SOLUSD",1737440295926,0.7678142,235.85,235.71,0.03]
["bitfinex","SOLUSD",1737440296454,23.776884,235.84,235.71,0.03]
["bitfinex","SOLUSD",1737440296749,23.776884,235.82,235.71,0.03]
["bitfinex","SOLUSD",1737440296951,23.776884,235.8,235.71,0.03]
["bitfinex","SOLUSD",1737440297254,13.0816142,235.81,235.71,0.0001]
["bitfinex","SOLUSD",1737440297255,23.776884,235.76,235.71,0.0001]
["bitfinex","SOLUSD",1737440297457,23.776884,235.74,235.65,0.063]
["bitfinex","SOLUSD",1737440297643,23.776884,235.76,235.65,0.063]
["bitfinex","SOLUSD",1737440297644,0.7678142,235.73,235.65,0.063]
["bitfinex","SOLUSD",1737440297846,0.7678142,235.76,235.65,0.063]
["bitfinex","SOLUSD",1737440298044,14.8449,235.77,235.65,0.063]
["bitfinex","SOLUSD",1737440298859,0.7678142,235.76,235.65,0.063]
["bitfinex","SOLUSD",1737440299859,5.0086142,235.8,235.65,4.3065]
["bitfinex","SOLUSD",1737440300060,0.25098,235.79,235.65,0.063]
["bitfinex","SOLUSD",1737440300277,0.12549,235.77,235.65,0.063]
["bitfinex","SOLUSD",1737440301168,0.25098,235.75,235.65,0.063]
["bitfinex","SOLUSD",1737440301342,23.776884,235.79,235.65,0.063]
["bitfinex","SOLUSD",1737440301548,0.7678142,235.76,235.65,0.063]
["bitfinex","SOLUSD",1737440301944,4.36719,235.75,235.65,0.063]
["bitfinex","SOLUSD",1737440302164,0.25098,235.73,235.65,0.063]
["bitfinex","SOLUSD",1737440302467,0.12549,235.71,235.65,0.063]
["bitfinex","SOLUSD",1737440302766,0.12549,235.69,235.63,0.063]
["bitfinex","SOLUSD",1737440302982,0.7678142,235.68,235.63,0.063]
["bitfinex","SOLUSD",1737440303171,24.7956782,235.74,235.63,0.063]
["bitfinex","SOLUSD",1737440303654,23.776884,235.72,235.5,30.0]
["bitfinex","SOLUSD",1737440303853,1.9284,235.69,235.47,0.03]
["bitfinex","SOLUSD",1737440304176,12.7752,235.66,235.54,0.0001]
["bitfinex","SOLUSD",1737440304469,5.9078142,235.65,235.54,0.0001]
["bitfinex","SOLUSD",1737440304860,23.776884,235.64,235.54,0.0001]
["bitfinex","SOLUSD",1737440305044,23.776884,235.62,235.54,0.0001]
["bitfinex","SOLUSD",1737440305247,0.7678142,235.61,235.54,0.0001]
["bitfinex","SOLUSD",1737440306048,23.776884,235.59,235.54,0.0001]
["bitfinex","SOLUSD",1737440306246,0.7678142,235.58,235.54,0.0001]
["bitfinex","SOLUSD",1737440306447,5.0122142,235.6,235.54,0.0001]
["bitfinex","SOLUSD",1737440307555,4.2444,235.6,235.54,0.0001]
["bitfinex","SOLUSD",1737440308166,4.2441,235.62,235.54,0.0001]
["bitfinex","SOLUSD",1737440308568,5.14,235.65,235.54,0.0001]
["bitfinex","SOLUSD",1737440308761,4.2438,235.64,235.54,0.0001]
["bitfinex","SOLUSD",1737440308965,5.0116142,235.64,235.54,0.0001]
["bitfinex","SOLUSD",1737440309471,4.2438,235.64,235.54,0.0001]
["bitfinex","SOLUSD",1737440310666,0.7678142,235.63,235.47,0.03]
["bitfinex","SOLUSD",1737440310872,24.027864,235.62,235.47,0.03]
["bitfinex","SOLUSD",1737440311051,0.25098,235.6,235.47,0.03]
["bitfinex","SOLUSD",1737440311349,0.7678142,235.59,235.47,0.03]
["bitfinex","SOLUSD",1737440311554,38.12126465,235.64,235.47,4.2768]
["bitfinex","SOLUSD",1737440311555,0.7678142,235.63,235.47,4.2768]
["bitfinex","SOLUSD",1737440311751,14.8532,235.64,235.48,23.776884]
["bitfinex","SOLUSD",1737440311955,0.7678142,235.63,235.47,4.2768]
["bitfinex","SOLUSD",1737440312354,4.2441,235.62,235.47,0.03]
["bitfinex","SOLUSD",1737440312669,4.2441,235.62,235.49,0.12549]
["bitfinex","SOLUSD",1737440313254,10.6076,235.68,235.51,0.12549]
["bitfinex","SOLUSD",1737440313471,4.2434,235.66,235.51,0.12549]
["bitfinex","SOLUSD",1737440313650,4.2434,235.66,235.51,0.25098]
["bitfinex","SOLUSD",1737440313857,4.2434,235.66,235.51,0.88757998]
["bitfinex","SOLUSD",1737440314255,14.97359,235.72,235.53,23.902374]
["bitfinex","SOLUSD",1737440314464,0.7678142,235.71,235.53,23.902374]
["bitfinex","SOLUSD",1737440314970,23.776884,235.7,235.5,4.2461]
["bitfinex","SOLUSD",1737440315169,0.7678142,235.69,235.46,26.349797]
["bitfinex","SOLUSD",1737440315873,0.7678142,235.69,235.48,28.274364]
["bitfinex","SOLUSD",1737440316379,14.8506,235.68,235.48,54.624161]
["bitfinex","SOLUSD",1737440316672,23.776884,235.66,235.47,4.2093]
["bitfinex","SOLUSD",1737440316872,0.7678142,235.65,235.47,8.456]
["bitfinex","SOLUSD",1737440317078,0.7678142,235.65,235.48,0.12549]
["bitfinex","SOLUSD",1737440317571,0.7678142,235.67,235.49,0.12549]
["bitfinex","SOLUSD",1737440317754,0.7678142,235.67,235.48,23.902374]
["bitfinex","SOLUSD",1737440317957,23.776884,235.66,235.47,4.2093]
["bitfinex","SOLUSD",1737440318157,0.7678142,235.65,235.47,8.456]
["bitfinex","SOLUSD",1737440318390,14.8531,235.64,235.47,8.456]
["bitfinex","SOLUSD",1737440318675,24.027864,235.62,235.47,0.03]
["bitfinex","SOLUSD",1737440318889,23.902374,235.6,235.47,0.03]
["bitfinex","SOLUSD",1737440319190,0.7678142,235.59,235.47,0.03]
["bitfinex","SOLUSD",1737440319377,0.7678142,235.63,235.47,0.03]
["bitfinex","SOLUSD",1737440319857,0.7678142,235.63,235.47,4.2768]
["bitfinex","SOLUSD",1737440320470,0.7678142,235.63,235.47,0.03]
["bitfinex","SOLUSD",1737440320670,0.12549,235.6,235.47,0.03]
["bitfinex","SOLUSD",1737440320876,23.902374,235.58,235.47,0.03]
["bitfinex","SOLUSD",1737440321074,23.902374,235.56,235.47,0.03]
["bitfinex","SOLUSD",1737440321280,0.7678142,235.55,235.47,0.03]
["bitfinex","SOLUSD",1737440321860,5.2,235.61,235.47,0.03]
["bitfinex","SOLUSD",1737440321861,0.7678142,235.61,235.47,0.03]
["bitfinex","SOLUSD",1737440322780,14.8556,235.6,235.47,0.03]
["bitfinex","SOLUSD",1737440322986,0.7678142,235.59,235.47,0.03]
["bitfinex","SOLUSD",1737440323981,23.902374,235.58,235.47,0.03]
["bitfinex","SOLUSD",1737440324164,0.7678142,235.57,235.47,0.03]
["bitfinex","SOLUSD",1737440324780,14.8582,235.56,235.47,0.03]
["bitfinex","SOLUSD",1737440325568,0.7678142,235.55,235.47,0.03]
["bitfinex","SOLUSD",1737440326280,23.776884,235.54,235.42,0.063]
["bitfinex","SOLUSD",1737440326481,0.7678142,235.53,235.42,0.063]
["bitfinex","SOLUSD",1737440326686,23.776884,235.52,235.42,0.063]
["bitfinex","SOLUSD",1737440326882,23.776884,235.5,235.42,0.063]
["bitfinex","SOLUSD",1737440327076,0.7678142,235.49,235.42,0.063]
["bitfinex","SOLUSD",1737440327879,15.6285142,235.52,235.42,0.063]
["bitfinex","SOLUSD",1737440328084,14.8607,235.52,235.42,0.18849]
["bitfinex","SOLUSD",1737440328587,4.2459,235.52,235.42,0.18849]
["bitfinex","SOLUSD",1737440328883,10.6132,235.56,235.42,0.18849]
["bitfinex","SOLUSD",1737440329467,4.245,235.57,235.45,0.25098]
["bitfinex","SOLUSD",1737440329698,4.2443,235.61,235.45,50.377661]
["bitfinex","SOLUSD",1737440329983,0.3078,235.76,235.52,26.349797]
["bitfinex","SOLUSD",1737440329984,9.42973673,235.72,235.52,26.349797]
["bitfinex","SOLUSD",1737440330194,9.42973673,235.72,235.55,24.027864]
["bitfinex","SOLUSD",1737440330381,4.2433,235.67,235.55,0.25098]
["bitfinex","SOLUSD",1737440330575,0.7678142,235.71,235.55,0.12549]
["bitfinex","SOLUSD",1737440330770,4.3072,235.62,235.44,3.919]
["bitfinex","SOLUSD",1737440330970,23.902374,235.6,235.44,3.919]
["bitfinex","SOLUSD",1737440331183,0.7678142,235.59,235.44,3.919]
["bitfinex","SOLUSD",1737440331686,0.7678142,235.59,235.45,0.12549]
["bitfinex","SOLUSD",1737440331891,0.7678142,235.61,235.45,0.12549]
["bitfinex","SOLUSD",1737440332094,23.776884,235.6,235.44,3.919]
["bitfinex","SOLUSD",1737440332395,23.776884,235.58,235.44,3.919]
["bitfinex","SOLUSD",1737440332694,0.7678142,235.57,235.45,0.12549]
["bitfinex","SOLUSD",1737440333585,14.8582,235.56,235.45,0.12549]
["bitfinex","SOLUSD",1737440333787,14.8582,235.56,235.45,24.027864]
["bitfinex","SOLUSD",1737440333993,4.2452,235.56,235.45,24.027864]
["bitfinex","SOLUSD",1737440335275,4.2452,235.56,235.45,24.66471668]
["bitfinex","SOLUSD",1737440335479,10.6112,235.6,235.47,24.027864]
["bitfinex","SOLUSD",1737440335694,10.6112,235.6,235.47,28.274564]
["bitfinex","SOLUSD",1737440335901,4.2443,235.61,235.49,24.027864]
["bitfinex","SOLUSD",1737440336081,0.063,235.62,235.51,24.027864]
["bitfinex","SOLUSD",1737440336495,0.063,235.62,235.53,0.12549]
["bitfinex","SOLUSD",1737440336701,0.063,235.62,235.55,24.027864]
["bitfinex","SOLUSD",1737440336902,0.063,235.62,235.57,0.12549]
["bitfinex","SOLUSD",1737440337079,0.063,235.62,235.57,0.25098]
["bitfinex","SOLUSD",1737440337285,0.063,235.75,235.61,0.25098]
["bitfinex","SOLUSD",1737440337492,0.063,235.75,235.65,0.25098]
["bitfinex","SOLUSD",1737440337679,0.063,235.75,235.67,24.027864]
["bitfinex","SOLUSD",1737440337996,0.063,235.75,235.62,25.48]
["bitfinex","SOLUSD",1737440337997,4.3048,235.75,235.54,26.349797]
["bitfinex","SOLUSD",1737440338178,4.3048,235.75,235.56,26.349797]
["bitfinex","SOLUSD",1737440338378,4.3048,235.75,235.61,24.027864]
["bitfinex","SOLUSD",1737440338798,23.776884,235.74,235.57,0.63635124]
["bitfinex","SOLUSD",1737440339104,24.5446982,235.74,235.53,4.2456]
["bitfinex","SOLUSD",1737440339283,0.12549,235.73,235.54,0.12549]
["bitfinex","SOLUSD",1737440339486,23.902374,235.71,235.54,0.12549]
["bitfinex","SOLUSD",1737440339794,15.6171142,235.7,235.54,0.12549]
["bitfinex","SOLUSD",1737440339994,15.6171142,235.7,235.52,0.12549]
["bitfinex","SOLUSD",1737440340701,23.902374,235.69,235.47,4.2467]
["bitfinex","SOLUSD",1737440340876,23.902374,235.67,235.42,35.31291516]
["bitfinex","SOLUSD",1737440341079,0.7678142,235.66,235.42,35.31291516]
["bitfinex","SOLUSD",1737440341281,14.8493,235.7,235.48,26.600777]
["bitfinex","SOLUSD",1737440341516,0.063,235.75,235.53,0.25098]
["bitfinex","SOLUSD",1737440341680,0.063,235.75,235.63,25.48]
["bitfinex","SOLUSD",1737440342001,0.063,235.75,235.55,66.663964]
["bitfinex","SOLUSD",1737440342002,4.3048,235.75,235.66,0.25098]
["bitfinex","SOLUSD",1737440342205,4.3048,235.75,235.66,0.12549]
["bitfinex","SOLUSD",1737440342384,4.3048,235.75,235.58,0.63639867]
["bitfinex","SOLUSD",1737440342585,0.063,235.75,235.62,24.027864]
["bitfinex","SOLUSD",1737440342785,4.2419,235.74,235.64,24.027864]
["bitfinex","SOLUSD",1737440343014,3.8677,235.76,235.66,24.027864]
["bitfinex","SOLUSD",1737440343206,4.2408,235.8,235.66,24.027864]
["bitfinex","SOLUSD",1737440343718,23.902374,235.79,235.5,26.349797]
["bitfinex","SOLUSD",1737440343886,0.12549,235.77,235.51,26.11654014]
["bitfinex","SOLUSD",1737440344083,0.7678142,235.78,235.56,24.66439369]
["bitfinex","SOLUSD",1737440344415,4.2408,235.8,235.59,49.507864]
["bitfinex","SOLUSD",1737440344619,4.2408,235.8,235.61,49.507864]
["bitfinex","SOLUSD",1737440344913,4.2399,235.85,235.63,25.48]
["bitfinex","SOLUSD",1737440345088,4.2399,235.85,235.65,49.507864]
["bitfinex","SOLUSD",1737440345713,4.2399,235.85,235.67,53.751064]
["bitfinex","SOLUSD",1737440346010,4.2399,235.85,235.69,24.027864]
["bitfinex","SOLUSD",1737440346209,0.063,235.86,235.75,0.25098]
["bitfinex","SOLUSD",1737440346395,0.063,235.86,235.77,24.027864]
["bitfinex","SOLUSD",1737440346595,0.063,235.86,235.79,0.12549]
["bitfinex","SOLUSD",1737440347310,0.063,235.86,235.8,0.63587911]
["bitfinex","SOLUSD",1737440347492,0.063,235.86,235.74,25.48]
["bitfinex","SOLUSD",1737440347698,0.063,235.86,235.76,24.027864]
["bitfinex","SOLUSD",1737440347895,0.063,235.86,235.76,28.269464]
["bitfinex","SOLUSD",1737440348217,0.063,235.86,235.76,38.873464]
["bitfinex","SOLUSD",1737440348509,0.063,235.86,235.78,54.027864]
["bitfinex","SOLUSD",1737440348818,4.3028,235.86,235.78,30.0]
["bitfinex","SOLUSD",1737440349308,14.9023,235.86,235.78,30.0]
["bitfinex","SOLUSD",1737440349604,14.9023,235.86,235.73,24.027864]
["bitfinex","SOLUSD",1737440349811,14.9023,235.86,235.74,30.0]
["bitfinex","SOLUSD",1737440350106,0.7678142,235.85,235.74,30.0]
["bitfinex","SOLUSD",1737440350321,0.12549,235.83,235.64,12.4658]
["bitfinex","SOLUSD",1737440350620,0.12549,235.81,235.64,12.4658]
["bitfinex","SOLUSD",1737440350786,0.12549,235.79,235.58,0.03]
["bitfinex","SOLUSD",1737440351117,0.7678142,235.78,235.58,0.03]
["bitfinex","SOLUSD",1737440351298,0.7678142,235.83,235.58,0.03]
["bitfinex","SOLUSD",1737440351508,24.027864,235.82,235.58,0.03]
["bitfinex","SOLUSD",1737440351693,0.12549,235.79,235.58,0.03]
["bitfinex","SOLUSD",1737440351898,0.12549,235.74,235.58,0.03]
["bitfinex","SOLUSD",1737440352109,0.12549,235.71,235.58,0.03]
["bitfinex","SOLUSD",1737440352393,0.12549,235.69,235.58,0.03]
["bitfinex","SOLUSD",1737440352605,23.776884,235.68,235.58,0.03]
["bitfinex","SOLUSD",1737440352787,5.2,235.73,235.58,0.03]
["bitfinex","SOLUSD",1737440352988,5.2,235.73,235.59,0.12549]
["bitfinex","SOLUSD",1737440353205,4.2416,235.76,235.61,0.25098]
["bitfinex","SOLUSD",1737440353400,4.2411,235.79,235.63,0.25098]
["bitfinex","SOLUSD",1737440353796,0.7678142,235.81,235.63,0.25098]
["bitfinex","SOLUSD",1737440354115,23.776884,235.79,235.63,0.12549]
["bitfinex","SOLUSD",1737440354416,23.776884,235.77,235.63,0.12549]
["bitfinex","SOLUSD",1737440354913,0.7678142,235.76,235.63,0.12549]
["bitfinex","SOLUSD",1737440355304,23.776884,235.75,235.61,4.0777]
["bitfinex","SOLUSD",1737440355498,23.776884,235.73,235.58,0.03]
["bitfinex","SOLUSD",1737440355705,23.776884,235.71,235.58,0.03]
["bitfinex","SOLUSD",1737440355904,14.8506,235.68,235.58,0.03]
["bitfinex","SOLUSD",1737440356207,0.7678142,235.67,235.58,0.03]
["bitfinex","SOLUSD",1737440356411,4.243,235.68,235.58,0.03]
["bitfinex","SOLUSD",1737440356801,4.2428,235.7,235.58,0.03]
["bitfinex","SOLUSD",1737440357813,4.2417,235.75,235.59,0.25098]
["bitfinex","SOLUSD",1737440358011,4.2417,235.75,235.61,0.25098]
["bitfinex","SOLUSD",1737440359011,14.8436,235.79,235.63,0.12549]
["bitfinex","SOLUSD",1737440359397,14.8436,235.79,235.63,24.027864]
["bitfinex","SOLUSD",1737440359590,0.12549,235.83,235.62,4.2441]
["bitfinex","SOLUSD",1737440359591,10.601,235.83,235.65,24.027864]
["bitfinex","SOLUSD",1737440359811,0.063,235.86,235.67,24.027864]
["bitfinex","SOLUSD",1737440359812,4.2401,235.84,235.67,24.027864]
["bitfinex","SOLUSD",1737440360002,4.2401,235.84,235.69,24.027864]
["bitfinex","SOLUSD",1737440360201,4.3029,235.86,235.71,24.027864]
["bitfinex","SOLUSD",1737440360397,0.063,235.86,235.73,24.027864]
["bitfinex","SOLUSD",1737440360592,4.3028,235.86,235.73,24.027864]
["bitfinex","SOLUSD",1737440360915,4.3028,235.86,235.71,24.027864]
["bitfinex","SOLUSD",1737440361132,24.5446982,235.85,235.7,3.7638]
["bitfinex","SOLUSD",1737440361420,24.5446982,235.85,235.71,0.12549]
["bitfinex","SOLUSD",1737440362218,24.5446982,235.85,235.66,13.0475]
["bitfinex","SOLUSD",1737440362514,0.12549,235.84,235.61,4.1071]
["bitfinex","SOLUSD",1737440362715,5.9078142,235.83,235.62,24.66427088]
["bitfinex","SOLUSD",1737440363097,4.2405,235.82,235.64,24.027864]
["bitfinex","SOLUSD",1737440363314,0.7678142,235.81,235.65,0.12549]
["bitfinex","SOLUSD",1737440364017,23.902374,235.8,235.61,8.3512]
["bitfinex","SOLUSD",1737440364196,0.7678142,235.79,235.61,8.3512]
["bitfinex","SOLUSD",1737440364401,0.7678142,235.79,235.62,24.027864]
["bitfinex","SOLUSD",1737440365004,14.8443,235.78,235.62,24.027864]
["bitfinex","SOLUSD",1737440365210,0.7678142,235.77,235.62,24.027864]
["bitfinex","SOLUSD",1737440365414,23.902374,235.76,235.61,4.1071]
["bitfinex","SOLUSD",1737440365632,0.7678142,235.77,235.61,8.3512]
["bitfinex","SOLUSD",1737440365807,4.2412,235.78,235.62,24.66426889]
["bitfinex","SOLUSD",1737440366534,0.7678142,235.77,235.62,24.027864]
["bitfinex","SOLUSD",1737440367327,4.2416,235.76,235.62,24.027864]
["bitfinex","SOLUSD",1737440367636,4.2416,235.76,235.62,28.271864]
["bitfinex","SOLUSD",1737440367833,4.2407,235.81,235.62,28.90826718]
["bitfinex","SOLUSD",1737440368128,4.2407,235.81,235.64,24.027864]
["bitfinex","SOLUSD",1737440368298,4.2407,235.81,235.66,24.027864]
["bitfinex","SOLUSD",1737440368718,4.2407,235.81,235.66,0.25098]
["bitfinex","SOLUSD",1737440368903,4.2407,235.81,235.66,0.88719374]
["bitfinex","SOLUSD",1737440369214,0.063,235.85,235.68,24.027864]
["bitfinex","SOLUSD",1737440369423,4.2401,235.84,235.7,24.027864]
["bitfinex","SOLUSD",1737440369620,0.063,235.85,235.72,24.027864]
["bitfinex","SOLUSD",1737440369807,4.303,235.85,235.72,24.027864]
["bitfinex","SOLUSD",1737440370126,4.303,235.85,235.74,24.027864]
["bitfinex","SOLUSD",1737440370301,4.303,235.85,235.74,0.25098]
["bitfinex","SOLUSD",1737440370506,4.303,235.85,235.74,0.12549]
["bitfinex","SOLUSD",1737440370726,4.303,235.85,235.73,0.12549]
["bitfinex","SOLUSD",1737440370906,4.303,235.85,235.76,0.12549]
["bitfinex","SOLUSD",1737440371102,0.063,235.85,235.76,0.12549]
["bitfinex","SOLUSD",1737440371304,0.063,235.85,235.78,0.25098]
["bitfinex","SOLUSD",1737440371603,0.063,235.85,235.8,0.12549]
["bitfinex","SOLUSD",1737440372426,4.3029,235.85,235.77,3.2069]
["bitfinex","SOLUSD",1737440372811,4.3029,235.85,235.78,0.12549]
["bitfinex","SOLUSD",1737440373122,4.303,235.85,235.78,0.12549]
["bitfinex","SOLUSD",1737440373323,4.303,235.85,235.77,3.2069]
["bitfinex","SOLUSD",1737440374029,4.303,235.85,235.78,0.12549]
["bitfinex","SOLUSD",1737440374323,0.063,235.85,235.78,0.12549]
["bitfinex","SOLUSD",1737440374632,0.063,235.85,235.8,0.25098]
["bitfinex","SOLUSD",1737440375008,0.063,235.85,235.82,0.12549]
["bitfinex","SOLUSD",1737440377833,0.063,235.85,235.83,0.12549]
["bitfinex","SOLUSD",1737440378125,0.063,235.99,235.85,36.939064]
["bitfinex","SOLUSD",1737440378427,15.6618142,235.99,235.85,12.9112]
["bitfinex","SOLUSD",1737440378823,14.894,235.99,235.86,0.12549]
["bitfinex","SOLUSD",1737440379011,24.6701882,235.98,235.85,12.9112]
["bitfinex","SOLUSD",1737440379216,0.8933042,235.98,235.79,4.2409]
["bitfinex","SOLUSD",1737440379730,0.7678142,235.98,235.8,23.902374]
["bitfinex","SOLUSD",1737440380032,14.8323,235.97,235.8,28.143174]
["bitfinex","SOLUSD",1737440380330,0.7678142,235.96,235.8,28.143174]
["bitfinex","SOLUSD",1737440380543,0.7678142,235.96,235.82,0.12549]
["bitfinex","SOLUSD",1737440381028,23.902374,235.95,235.77,15.2109]
["bitfinex","SOLUSD",1737440381206,23.902374,235.93,235.77,15.2109]
["bitfinex","SOLUSD",1737440381407,0.12549,235.9,235.77,3.2069]
["bitfinex","SOLUSD",1737440381601,5.9078142,235.89,235.7,13.3237]
["bitfinex","SOLUSD",1737440381828,5.9078142,235.89,235.72,0.12549]
["bitfinex","SOLUSD",1737440382020,14.838,235.88,235.72,0.12549]
["bitfinex","SOLUSD",1737440382225,0.7678142,235.87,235.72,0.12549]
["bitfinex","SOLUSD",1737440382528,4.2394,235.88,235.72,28.9062363]
["bitfinex","SOLUSD",1737440382730,4.2394,235.88,235.72,5.0038623]
["bitfinex","SOLUSD",1737440382912,15.6058142,235.88,235.72,0.12549]
["bitfinex","SOLUSD",1737440383111,15.6058142,235.88,235.72,30.12549]
["bitfinex","SOLUSD",1737440383318,39.3826982,235.88,235.72,30.0]
["bitfinex","SOLUSD",1737440383676,24.027864,235.87,235.7,13.3237]
["bitfinex","SOLUSD",1737440383938,39.3826982,235.88,235.69,3.2337]
["bitfinex","SOLUSD",1737440383939,23.902374,235.84,235.69,3.2337]
["bitfinex","SOLUSD",1737440384241,23.902374,235.82,235.69,3.2337]
["bitfinex","SOLUSD",1737440384413,0.7678142,235.81,235.69,3.2337]
["bitfinex","SOLUSD",1737440384834,0.7678142,235.84,235.69,3.2337]
["bitfinex","SOLUSD",1737440385343,4.2399,235.85,235.71,0.12549]
["bitfinex","SOLUSD",1737440385958,6.41686891,235.94,235.75,0.25098]
["bitfinex","SOLUSD",1737440386254,4.2386,235.93,235.77,0.12549]
["bitfinex","SOLUSD",1737440386437,5.0064142,235.93,235.77,0.12549]
["bitfinex","SOLUSD",1737440386619,6.41686891,235.94,235.79,0.25098]
["bitfinex","SOLUSD",1737440386816,10.65516891,235.94,235.79,0.25098]
["bitfinex","SOLUSD",1737440387030,10.65516891,235.94,235.79,0.12549]
["bitfinex","SOLUSD",1737440387228,10.65516891,235.94,235.76,12.9276]
["bitfinex","SOLUSD",1737440387558,4.2383,235.94,235.77,24.027864]
["bitfinex","SOLUSD",1737440387769,4.2383,235.94,235.79,0.25098]
["bitfinex","SOLUSD",1737440387957,10.5953,235.96,235.79,0.25098]
["bitfinex","SOLUSD",1737440388163,10.5953,235.96,235.82,0.12549]
["bitfinex","SOLUSD",1737440388963,10.5953,235.96,235.76,13.56346611]
["bitfinex","SOLUSD",1737440388964,23.902374,235.94,235.76,12.9276]
["bitfinex","SOLUSD",1737440389140,23.902374,235.92,235.76,12.9276]
["bitfinex","SOLUSD",1737440389343,0.7678142,235.91,235.76,12.9276]
["bitfinex","SOLUSD",1737440389839,23.902374,235.9,235.69,3.2337]
["bitfinex","SOLUSD",1737440390046,23.902374,235.86,235.69,3.2337]
["bitfinex","SOLUSD",1737440390270,0.7678142,235.85,235.69,3.2337]
["bitfinex","SOLUSD",1737440390969,23.902374,235.84,235.69,3.2337]
["bitfinex","SOLUSD",1737440391270,0.7678142,235.83,235.69,3.2337]
["bitfinex","SOLUSD",1737440391648,0.7678142,235.86,235.7,0.12549]
["bitfinex","SOLUSD",1737440391859,32.2056,235.87,235.71,0.12549]
["bitfinex","SOLUSD",1737440391860,4.2396,235.87,235.71,0.12549]
["bitfinex","SOLUSD",1737440392041,4.2392,235.89,235.74,0.12549]
["bitfinex","SOLUSD",1737440392238,0.7678142,235.88,235.74,0.12549]
["bitfinex","SOLUSD",1737440392447,4.2392,235.89,235.74,0.12549]
["bitfinex","SOLUSD",1737440392641,0.7678142,235.88,235.74,0.12549]
["bitfinex","SOLUSD",1737440392850,0.7678142,235.88,235.72,4.2423]
["bitfinex","SOLUSD",1737440393155,23.776884,235.87,235.69,3.2337]
["bitfinex","SOLUSD",1737440393358,23.776884,235.85,235.69,3.2337]
["bitfinex","SOLUSD",1737440393560,0.7678142,235.84,235.69,3.2337]
["bitfinex","SOLUSD",1737440394058,14.8411,235.83,235.69,3.2337]
["bitfinex","SOLUSD",1737440394561,4.2403,235.83,235.7,23.902374]
["bitfinex","SOLUSD",1737440395560,7.18468311,235.91,235.72,24.027864]
["bitfinex","SOLUSD",1737440395862,5.0068142,235.9,235.72,0.25098]
["bitfinex","SOLUSD",1737440396037,15.6045142,235.9,235.72,0.25098]
["bitfinex","SOLUSD",1737440396560,15.6045142,235.9,235.73,28.018984]
["bitfinex","SOLUSD",1737440396862,15.6045142,235.9,235.73,4.2421]
["bitfinex","SOLUSD",1737440397162,14.8367,235.9,235.74,23.902374]
["bitfinex","SOLUSD",1737440397452,0.7678142,235.89,235.74,0.12549]
["bitfinex","SOLUSD",1737440397654,15.6045142,235.9,235.75,4.36719]
["bitfinex","SOLUSD",1737440398045,4.239,235.9,235.77,0.12549]
["bitfinex","SOLUSD",1737440399258,4.2385,235.93,235.8,0.12549]
["bitfinex","SOLUSD",1737440399644,15.6026142,235.93,235.76,4.2414]
["bitfinex","SOLUSD",1737440399843,15.6026142,235.93,235.77,30.0]
["bitfinex","SOLUSD",1737440399844,23.902374,235.92,235.77,30.0]
["bitfinex","SOLUSD",1737440400057,0.7678142,235.91,235.71,4.2425]
["bitfinex","SOLUSD",1737440400262,0.7678142,235.91,235.72,0.12549]
["bitfinex","SOLUSD",1737440400761,23.902374,235.9,235.72,30.0]
["bitfinex","SOLUSD",1737440400964,0.25098,235.85,235.72,30.0]
["bitfinex","SOLUSD",1737440401143,23.902374,235.81,235.61,3.2245]
["bitfinex","SOLUSD",1737440401473,14.8418,235.82,235.62,0.63644094]
["bitfinex","SOLUSD",1737440401763,14.8418,235.82,235.68,4.243]
["bitfinex","SOLUSD",1737440401947,14.8418,235.82,235.68,4.2428]
["bitfinex","SOLUSD",1737440402152,14.8418,235.82,235.66,4.2432]
["bitfinex","SOLUSD",1737440402348,0.12549,235.8,235.63,34.2438]
["bitfinex","SOLUSD",1737440402548,0.7678142,235.79,235.64,4.2437]
["bitfinex","SOLUSD",1737440402748,23.776884,235.78,235.63,30.0]
["bitfinex","SOLUSD",1737440402953,23.776884,235.76,235.63,30.0]
["bitfinex","SOLUSD",1737440403170,14.8474,235.73,235.58,0.03]
["bitfinex","SOLUSD",1737440403340,0.7678142,235.72,235.58,0.03]
["bitfinex","SOLUSD",1737440404057,14.8474,235.73,235.58,0.03]
["bitfinex","SOLUSD",1737440404258,4.2421,235.73,235.58,0.03]
["bitfinex","SOLUSD",1737440404456,4.2421,235.73,235.59,24.027864]
["bitfinex","SOLUSD",1737440405167,5.9078142,235.78,235.58,0.66638847]
["bitfinex","SOLUSD",1737440405477,38.621784,235.77,235.58,4.2747]
["bitfinex","SOLUSD",1737440405764,0.7678142,235.76,235.6,24.027864]
["bitfinex","SOLUSD",1737440405972,0.7678142,235.76,235.58,4.2747]
["bitfinex","SOLUSD",1737440405973,23.776884,235.75,235.58,4.2747]
["bitfinex","SOLUSD",1737440406168,0.7678142,235.74,235.58,3.08644512]
["bitfinex","SOLUSD",1737440406362,0.7678142,235.76,235.56,0.63653351]
["bitfinex","SOLUSD",1737440406563,0.7678142,235.76,235.57,24.027864]
["bitfinex","SOLUSD",1737440407472,4.2417,235.75,235.57,24.027864]
["bitfinex","SOLUSD",1737440407682,4.2417,235.75,235.59,24.027864]
["bitfinex","SOLUSD",1737440407971,4.2417,235.75,235.62,0.12549]
["bitfinex","SOLUSD",1737440408274,4.241,235.79,235.64,24.027864]
["bitfinex","SOLUSD",1737440408470,4.241,235.79,235.64,0.25098]
["bitfinex","SOLUSD",1737440408651,4.2408,235.81,235.65,0.25098]
["bitfinex","SOLUSD",1737440408854,11.55686891,235.85,235.67,24.027864]
["bitfinex","SOLUSD",1737440409051,11.55686891,235.85,235.7,0.12549]
["bitfinex","SOLUSD",1737440409357,10.65686891,235.85,235.73,0.12549]
["bitfinex","SOLUSD",1737440409564,6.41686891,235.85,235.74,4.2419]
["bitfinex","SOLUSD",1737440409764,4.2398,235.86,235.75,24.027864]
["bitfinex","SOLUSD",1737440410290,0.7678142,235.85,235.69,4.2428]
["bitfinex","SOLUSD",1737440410457,4.2398,235.86,235.69,4.2428]
["bitfinex","SOLUSD",1737440410458,6.41686891,235.96,235.73,26.349797]
["bitfinex","SOLUSD",1737440410660,4.2387,235.92,235.75,50.377661]
["bitfinex","SOLUSD",1737440410961,0.7678142,235.91,235.77,24.027864]
["bitfinex","SOLUSD",1737440411172,0.063,235.86,235.7,0.03]
["bitfinex","SOLUSD",1737440411375,0.063,235.86,235.72,26.349797]
["bitfinex","SOLUSD",1737440411562,4.3028,235.86,235.74,4.2419]
["bitfinex","SOLUSD",1737440411889,24.027864,235.83,235.71,30.0]
["bitfinex","SOLUSD",1737440412093,24.7956782,235.83,235.54,3.4926]
["bitfinex","SOLUSD",1737440412253,25.57351235,235.83,235.57,30.0]
["bitfinex","SOLUSD",1737440412761,24.027864,235.81,235.55,0.25098]
["bitfinex","SOLUSD",1737440413070,24.027864,235.79,235.54,3.4926]
["bitfinex","SOLUSD",1737440413266,24.027864,235.77,235.47,3.4176]
["bitfinex","SOLUSD",1737440413470,36.803064,235.75,235.47,7.6643]
["bitfinex","SOLUSD",1737440413696,0.25098,235.71,235.49,24.027864]
["bitfinex","SOLUSD",1737440413872,23.776884,235.69,235.49,24.027864]
["bitfinex","SOLUSD",1737440414059,23.776884,235.67,235.46,0.03]
["bitfinex","SOLUSD",1737440414261,23.776884,235.65,235.46,0.03]
["bitfinex","SOLUSD",1737440414460,23.776884,235.63,235.46,0.03]
["bitfinex","SOLUSD",1737440414771,23.776884,235.61,235.46,0.03]
["bitfinex","SOLUSD",1737440415091,23.776884,235.59,235.46,0.03]
["bitfinex","SOLUSD",1737440415262,23.776884,235.57,235.46,0.03]
["bitfinex","SOLUSD",1737440415470,23.776884,235.55,235.46,0.03]
["bitfinex","SOLUSD",1737440415669,0.7678142,235.54,235.46,0.03]
["bitfinex","SOLUSD",1737440415973,23.776884,235.52,235.46,0.03]
["bitfinex","SOLUSD",1737440416278,0.7678142,235.52,235.46,0.03]
["bitfinex","SOLUSD",1737440417174,23.776884,235.51,235.42,0.063]
["bitfinex","SOLUSD",1737440417496,1.54564835,235.5,235.26,4.2505]
["bitfinex","SOLUSD",1737440417874,38.890364,235.49,235.27,0.25098]
["bitfinex","SOLUSD",1737440418185,38.890364,235.49,235.23,0.063]
["bitfinex","SOLUSD",1737440418186,0.25098,235.46,235.23,0.063]
["bitfinex","SOLUSD",1737440418381,1.54564835,235.48,235.26,0.25098]
["bitfinex","SOLUSD",1737440418382,0.7678142,235.45,235.26,0.25098]
["bitfinex","SOLUSD",1737440418689,24.027864,235.44,235.26,0.25098]
["bitfinex","SOLUSD",1737440418889,23.776884,235.42,235.26,0.25098]
["bitfinex","SOLUSD",1737440419068,23.776884,235.4,235.23,0.063]
["bitfinex","SOLUSD",1737440419265,23.776884,235.38,235.23,0.063]
["bitfinex","SOLUSD",1737440419471,0.7678142,235.37,235.23,0.063]
["bitfinex","SOLUSD",1737440420195,23.776884,235.35,235.23,0.063]
["bitfinex","SOLUSD",1737440420368,23.776884,235.33,235.23,0.063]
["bitfinex","SOLUSD",1737440420564,0.7678142,235.34,235.23,0.063]
["bitfinex","SOLUSD",1737440421291,23.776884,235.33,235.23,0.063]
["bitfinex","SOLUSD",1737440421481,0.7678142,235.32,235.23,0.063]
["bitfinex","SOLUSD",1737440421886,14.8745,235.3,235.23,0.063]
["bitfinex","SOLUSD",1737440422078,24.5446982,235.29,235.23,0.063]
["bitfinex","SOLUSD",1737440422590,0.7678142,235.29,235.23,0.063]
["bitfinex","SOLUSD",1737440422797,0.7678142,235.35,235.23,0.18849]
["bitfinex","SOLUSD",1737440423088,11.3889142,235.39,235.24,0.12549]
["bitfinex","SOLUSD",1737440423579,11.3889142,235.39,235.24,24.027864]
["bitfinex","SOLUSD",1737440423782,0.7678142,235.39,235.24,24.027864]
["bitfinex","SOLUSD",1737440423991,4.2484,235.38,235.26,0.25098]
["bitfinex","SOLUSD",1737440425009,4.2484,235.38,235.27,0.25098]
["bitfinex","SOLUSD",1737440425603,24.5446982,235.37,235.23,0.063]
["bitfinex","SOLUSD",1737440425897,5.14,235.4,235.24,0.25098]
["bitfinex","SOLUSD",1737440426079,9.3882,235.4,235.24,24.027864]
["bitfinex","SOLUSD",1737440426609,9.3882,235.4,235.26,0.25098]
["bitfinex","SOLUSD",1737440426901,4.2475,235.44,235.28,0.25098]
["bitfinex","SOLUSD",1737440427091,4.2475,235.44,235.28,24.027864]
["bitfinex","SOLUSD",1737440427902,11.3849142,235.47,235.28,24.027864]
["bitfinex","SOLUSD",1737440428112,4.247,235.46,235.3,24.027864]
["bitfinex","SOLUSD",1737440428409,0.7678142,235.45,235.3,24.027864]
["bitfinex","SOLUSD",1737440429498,4.2473,235.44,235.31,4.2497]
["bitfinex","SOLUSD",1737440429799,4.2473,235.44,235.32,0.25098]
["bitfinex","SOLUSD",1737440431206,4.2473,235.44,235.32,24.027864]
["bitfinex","SOLUSD",1737440431392,4.247,235.46,235.32,24.027864]
["bitfinex","SOLUSD",1737440431699,4.247,235.46,235.34,24.027864]
["bitfinex","SOLUSD",1737440432099,10.6154,235.51,235.34,24.027864]
["bitfinex","SOLUSD",1737440432291,5.0140142,235.5,235.34,24.027864]
["bitfinex","SOLUSD",1737440432781,23.776884,235.49,235.34,0.25098]
["bitfinex","SOLUSD",1737440432982,0.7678142,235.49,235.31,4.2495]
["bitfinex","SOLUSD",1737440433199,0.7678142,235.49,235.27,4.2504]
["bitfinex","SOLUSD",1737440433385,23.776884,235.48,235.24,4.2509]
["bitfinex","SOLUSD",1737440433700,23.776884,235.44,235.23,0.063]
["bitfinex","SOLUSD",1737440433897,0.7678142,235.43,235.26,0.25098]
["bitfinex","SOLUSD",1737440434092,0.7678142,235.43,235.26,24.027864]
["bitfinex","SOLUSD",1737440434499,23.776884,235.42,235.26,0.25098]
["bitfinex","SOLUSD",1737440434702,0.7678142,235.41,235.26,0.25098]
["bitfinex","SOLUSD",1737440435016,0.7678142,235.41,235.23,0.063]
["bitfinex","SOLUSD",1737440435017,36.803064,235.4,235.29,0.03]
["bitfinex","SOLUSD",1737440435302,23.776884,235.38,235.29,0.03]
["bitfinex","SOLUSD",1737440435508,5.9078142,235.37,235.29,0.03]
["bitfinex","SOLUSD",1737440435689,4.2488,235.36,235.29,0.03]
["bitfinex","SOLUSD",1737440436007,0.7678142,235.35,235.29,0.03]
["bitfinex","SOLUSD",1737440436309,23.776884,235.34,235.29,0.03]
["bitfinex","SOLUSD",1737440436506,23.776884,235.32,235.29,0.03]
["bitfinex","SOLUSD",1737440436691,0.7678142,235.31,235.29,0.03]
["bitfinex","SOLUSD",1737440437001,24.5446982,235.35,235.29,0.03]
["bitfinex","SOLUSD",1737440437207,0.7678142,235.35,235.29,0.03]
["bitfinex","SOLUSD",1737440437393,4.2488,235.36,235.29,0.03]
["bitfinex","SOLUSD",1737440437913,5.14,235.43,235.29,0.03]
["bitfinex","SOLUSD",1737440438208,0.7678142,235.42,235.29,0.03]
["bitfinex","SOLUSD",1737440438606,0.7678142,235.42,235.3,0.12549]
["bitfinex","SOLUSD",1737440438912,4.2475,235.43,235.3,0.25098]
["bitfinex","SOLUSD",1737440439114,5.0153142,235.43,235.3,0.25098]
["bitfinex","SOLUSD",1737440439290,4.2475,235.43,235.3,0.12549]
["bitfinex","SOLUSD",1737440439702,0.7678142,235.42,235.29,0.03]
["bitfinex","SOLUSD",1737440439894,5.0153142,235.43,235.29,4.2799]
["bitfinex","SOLUSD",1737440440095,5.0153142,235.43,235.3,0.25098]
["bitfinex","SOLUSD",1737440440310,15.6341142,235.43,235.3,0.25098]
["bitfinex","SOLUSD",1737440440715,23.776884,235.42,235.29,0.03]
["bitfinex","SOLUSD",1737440440902,23.776884,235.4,235.29,0.03]
["bitfinex","SOLUSD",1737440441102,23.776884,235.38,235.29,0.03]
["bitfinex","SOLUSD",1737440441303,0.7678142,235.38,235.29,0.03]
["bitfinex","SOLUSD",1737440441803,4.2486,235.37,235.29,0.03]
["bitfinex","SOLUSD",1737440442497,0.7678142,235.36,235.29,0.03]
["bitfinex","SOLUSD",1737440443107,0.7678142,235.4,235.29,0.03]
["bitfinex","SOLUSD",1737440443304,0.7678142,235.41,235.29,0.03]
["bitfinex","SOLUSD",1737440444216,0.25098,235.4,235.29,0.03]
["bitfinex","SOLUSD",1737440444418,0.7678142,235.39,235.29,0.03]
["bitfinex","SOLUSD",1737440444716,0.7678142,235.43,235.29,0.03]
["bitfinex","SOLUSD",1737440445108,4.2477,235.42,235.29,0.15549]
["bitfinex","SOLUSD",1737440445793,23.776884,235.4,235.29,0.03]
["bitfinex","SOLUSD",1737440446117,23.776884,235.38,235.29,0.03]
["bitfinex","SOLUSD",1737440446303,0.7678142,235.37,235.29,0.03]
["bitfinex","SOLUSD",1737440447200,23.776884,235.35,235.29,0.03]
["bitfinex","SOLUSD",1737440447514,15.6386142,235.36,235.29,0.03]
["bitfinex","SOLUSD",1737440448721,23.776884,235.35,235.29,0.03]
["bitfinex","SOLUSD",1737440448909,0.7678142,235.34,235.29,0.03]
["bitfinex","SOLUSD",1737440449107,4.2493,235.33,235.29,0.03]
["bitfinex","SOLUSD",1737440449312,5.0171142,235.33,235.29,0.03]
["bitfinex","SOLUSD",1737440449524,4.2493,235.33,235.29,0.03]
["bitfinex","SOLUSD",1737440450317,0.7678142,235.32,235.29,0.03]
["bitfinex","SOLUSD",1737440450524,4.2493,235.33,235.29,0.03]
["bitfinex","SOLUSD",1737440450822,0.7678142,235.32,235.29,0.03]
["bitfinex","SOLUSD",1737440451325,4.2497,235.31,235.29,0.03]
["bitfinex","SOLUSD",1737440451504,23.776884,235.3,235.23,0.063]
["bitfinex","SOLUSD",1737440451703,5.9078142,235.29,235.14,3.1519]
["bitfinex","SOLUSD",1737440451917,23.776884,235.28,235.14,3.1519]
["bitfinex","SOLUSD",1737440452115,23.776884,235.26,235.14,3.1519]
["bitfinex","SOLUSD",1737440452314,0.7678142,235.25,235.14,3.1519]
["bitfinex","SOLUSD",1737440452713,0.7678142,235.28,235.15,0.25098]
["bitfinex","SOLUSD",1737440453020,24.5446982,235.28,235.15,0.25098]
["bitfinex","SOLUSD",1737440453208,26.52039307,235.28,235.15,0.25098]
["bitfinex","SOLUSD",1737440453623,4.2504,235.27,235.15,28.280364]
["bitfinex","SOLUSD",1737440454299,0.7678142,235.31,235.16,25.49]
["bitfinex","SOLUSD",1737440454500,4.2483,235.39,235.23,24.027864]
["bitfinex","SOLUSD",1737440455112,15.6367142,235.39,235.23,0.25098]
["bitfinex","SOLUSD",1737440455308,23.776884,235.38,235.23,0.25098]
["bitfinex","SOLUSD",1737440455511,0.7678142,235.37,235.23,0.25098]
["bitfinex","SOLUSD",1737440455714,1.94111487,235.42,235.25,0.25098]
["bitfinex","SOLUSD",1737440456019,4.2479,235.41,235.27,24.027864]
["bitfinex","SOLUSD",1737440456226,25.3853463,235.65,235.27,24.027864]
["bitfinex","SOLUSD",1737440456227,7.0200299,235.46,235.27,24.027864]
["bitfinex","SOLUSD",1737440456524,0.7678142,235.43,235.27,24.027864]
["bitfinex","SOLUSD",1737440456911,5.0148142,235.46,235.27,24.027864]
["bitfinex","SOLUSD",1737440457118,4.247,235.46,235.27,24.027864]
["bitfinex","SOLUSD",1737440457309,4.247,235.46,235.29,24.027864]
["bitfinex","SOLUSD",1737440457508,4.2464,235.49,235.31,24.027864]
["bitfinex","SOLUSD",1737440457713,4.2464,235.49,235.32,4.2495]
["bitfinex","SOLUSD",1737440458227,4.2464,235.49,235.33,0.25098]
["bitfinex","SOLUSD",1737440458428,0.063,235.5,235.35,24.027864]
["bitfinex","SOLUSD",1737440458622,5.0771142,235.5,235.35,0.25098]
["bitfinex","SOLUSD",1737440459617,23.776884,235.49,235.27,12.0479]
["bitfinex","SOLUSD",1737440459931,24.027864,235.47,235.27,12.0479]
["bitfinex","SOLUSD",1737440460132,23.776884,235.45,235.29,0.03]
["bitfinex","SOLUSD",1737440460314,23.776884,235.43,235.29,0.03]
["bitfinex","SOLUSD",1737440460518,23.776884,235.41,235.29,0.03]
["bitfinex","SOLUSD",1737440460712,0.7678142,235.4,235.29,0.03]
["bitfinex","SOLUSD",1737440460914,12.7752,235.44,235.29,0.03]
["bitfinex","SOLUSD",1737440460915,0.7678142,235.47,235.29,0.03]
["bitfinex","SOLUSD",1737440461209,10.6149,235.52,235.33,24.027864]
["bitfinex","SOLUSD",1737440461411,4.3094,235.5,235.35,0.25098]
["bitfinex","SOLUSD",1737440461633,0.7678142,235.49,235.35,0.25098]
["bitfinex","SOLUSD",1737440461929,4.2466,235.48,235.35,4.49988]
["bitfinex","SOLUSD",1737440462310,4.2466,235.48,235.29,0.03]
["bitfinex","SOLUSD",1737440462311,24.5446982,235.47,235.29,0.03]
["bitfinex","SOLUSD",1737440462932,24.5446982,235.47,235.29,0.15549]
["bitfinex","SOLUSD",1737440463238,26.50079512,235.47,235.29,0.15549]
["bitfinex","SOLUSD",1737440463932,23.776884,235.45,235.29,0.03]
["bitfinex","SOLUSD",1737440464117,23.776884,235.43,235.29,0.03]
["bitfinex","SOLUSD",1737440464316,5.9078142,235.42,235.29,0.03]
["bitfinex","SOLUSD",1737440464529,23.776884,235.41,235.29,0.03]
["bitfinex","SOLUSD",1737440464730,23.776884,235.39,235.29,0.03]
["bitfinex","SOLUSD",1737440464928,23.776884,235.37,235.29,0.03]
["bitfinex","SOLUSD",1737440465133,23.776884,235.35,235.29,0.03]
["bitfinex","SOLUSD",1737440465324,23.776884,235.33,235.29,0.03]
["bitfinex","SOLUSD",1737440465638,23.776884,235.29,235.09,3.2669]
["bitfinex","SOLUSD",1737440465824,0.7678142,235.28,235.09,3.2669]
["bitfinex","SOLUSD",1737440466029,23.776884,235.26,235.09,3.2669]
["bitfinex","SOLUSD",1737440466335,23.776884,235.24,235.09,3.2669]
["bitfinex","SOLUSD",1737440466533,23.776884,235.22,235.09,3.2669]
["bitfinex","SOLUSD",1737440466718,23.776884,235.2,235.09,3.2669]
["bitfinex","SOLUSD",1737440466925,0.7678142,235.19,235.09,3.2669]
["bitfinex","SOLUSD",1737440467220,0.25098,235.26,235.09,3.2669]
["bitfinex","SOLUSD",1737440467221,24.7956782,235.26,235.09,3.2669]
["bitfinex","SOLUSD",1737440467624,24.7956782,235.26,235.06,0.25098]
["bitfinex","SOLUSD",1737440467814,14.8776,235.25,235.06,0.25098]
["bitfinex","SOLUSD",1737440468012,24.5446982,235.24,235.06,0.25098]
["bitfinex","SOLUSD",1737440468208,0.25098,235.23,235.05,0.03]
["bitfinex","SOLUSD",1737440468436,23.776884,235.21,235.05,0.03]
["bitfinex","SOLUSD",1737440468734,0.7678142,235.2,235.05,0.03]
["bitfinex","SOLUSD",1737440469630,0.7678142,235.2,235.05,4.2843]
["bitfinex","SOLUSD",1737440469835,0.7678142,235.24,235.05,4.2843]
["bitfinex","SOLUSD",1737440470437,38.781274,235.23,235.05,4.2843]
["bitfinex","SOLUSD",1737440470626,0.7678142,235.22,235.06,0.25098]
["bitfinex","SOLUSD",1737440470831,0.7678142,235.22,235.06,24.027864]
["bitfinex","SOLUSD",1737440471029,0.7678142,235.22,235.06,0.25098]
["bitfinex","SOLUSD",1737440471529,23.776884,235.21,235.06,0.25098]
["bitfinex","SOLUSD",1737440471722,23.776884,235.19,235.06,0.25098]
["bitfinex","SOLUSD",1737440471914,23.776884,235.17,235.05,0.03]
["bitfinex","SOLUSD",1737440472115,23.776884,235.15,235.05,0.03]
["bitfinex","SOLUSD",1737440472311,4.2529,235.13,235.05,0.03]
["bitfinex","SOLUSD",1737440472626,5.0207142,235.13,235.05,0.03]
["bitfinex","SOLUSD",1737440474335,23.776884,235.12,235.05,0.03]
["bitfinex","SOLUSD",1737440474544,23.776884,235.1,235.05,0.03]
["bitfinex","SOLUSD",1737440474743,0.7678142,235.09,235.05,0.03]
["bitfinex","SOLUSD",1737440476130,5.0205142,235.14,235.05,0.03]
["bitfinex","SOLUSD",1737440476531,15.6524142,235.14,235.05,0.03]
["bitfinex","SOLUSD",1737440478056,14.8859,235.12,235.05,0.03]
["bitfinex","SOLUSD",1737440478248,0.7678142,235.11,235.05,0.03]
["bitfinex","SOLUSD",1737440478428,23.776884,235.1,235.05,0.03]
["bitfinex","SOLUSD",1737440478628,0.7678142,235.09,235.05,0.03]
["bitfinex","SOLUSD",1737440479041,23.776884,235.08,235.05,0.03]
["bitfinex","SOLUSD",1737440479321,0.7678142,235.07,235.05,0.03]
["bitfinex","SOLUSD",1737440479524,0.7678142,235.11,235.05,0.03]
["bitfinex","SOLUSD",1737440480039,4.2535,235.1,235.05,0.03]
["bitfinex","SOLUSD",1737440481043,4.2529,235.13,235.05,0.03]
["bitfinex","SOLUSD",1737440481277,0.7678142,235.16,235.05,0.03]
["bitfinex","SOLUSD",1737440481278,4.2526,235.15,235.05,0.03]
["bitfinex","SOLUSD",1737440481737,12.7752,235.21,235.05,0.03]
["bitfinex","SOLUSD",1737440481738,5.14,235.21,235.05,0.03]
["bitfinex","SOLUSD",1737440481925,5.14,235.21,235.06,24.027864]
["bitfinex","SOLUSD",1737440481926,4.2516,235.21,235.06,24.027864]
["bitfinex","SOLUSD",1737440482440,4.2507,235.25,235.06,50.74144369]
["bitfinex","SOLUSD",1737440482633,4.2506,235.26,235.08,24.027864]
["bitfinex","SOLUSD",1737440482946,5.0184142,235.26,235.08,24.027864]
["bitfinex","SOLUSD",1737440483127,5.0184142,235.26,235.08,0.25098]
["bitfinex","SOLUSD",1737440483337,5.0184142,235.26,235.06,24.027864]
["bitfinex","SOLUSD",1737440483528,23.776884,235.25,235.06,24.027864]
["bitfinex","SOLUSD",1737440483842,4.2506,235.26,235.07,27.35149131]
["bitfinex","SOLUSD",1737440484021,4.2506,235.26,235.08,38.916264]
["bitfinex","SOLUSD",1737440484222,4.2506,235.26,235.1,0.25098]
["bitfinex","SOLUSD",1737440484725,4.2503,235.28,235.12,24.027864]
["bitfinex","SOLUSD",1737440484922,0.063,235.29,235.14,24.027864]
["bitfinex","SOLUSD",1737440485351,0.063,235.29,235.11,42.71767969]
["bitfinex","SOLUSD",1737440485352,4.3131,235.29,235.11,42.71767969]
["bitfinex","SOLUSD",1737440485559,4.3131,235.29,235.11,16.0041]
["bitfinex","SOLUSD",1737440485744,4.3131,235.29,235.12,24.027864]
["bitfinex","SOLUSD",1737440486554,24.5446982,235.28,235.11,16.0041]
["bitfinex","SOLUSD",1737440486859,24.5446982,235.28,235.11,3.3769]
["bitfinex","SOLUSD",1737440486860,0.25098,235.27,235.11,3.3769]
["bitfinex","SOLUSD",1737440487161,14.9382,235.29,235.11,3.3769]
["bitfinex","SOLUSD",1737440487162,0.12549,235.24,235.11,3.3769]
["bitfinex","SOLUSD",1737440487362,23.902374,235.23,235.11,3.3769]
["bitfinex","SOLUSD",1737440487661,23.776884,235.21,235.11,3.3769]
["bitfinex","SOLUSD",1737440487849,23.776884,235.19,235.11,3.3769]
["bitfinex","SOLUSD",1737440488048,0.7678142,235.18,235.05,0.28098]
["bitfinex","SOLUSD",1737440488656,23.776884,235.16,235.05,0.03]
["bitfinex","SOLUSD",1737440488861,23.776884,235.14,235.05,0.03]
["bitfinex","SOLUSD",1737440489056,23.776884,235.12,235.05,0.03]
["bitfinex","SOLUSD",1737440489270,0.7678142,235.11,235.05,0.03]
["bitfinex","SOLUSD",1737440489560,0.7678142,235.16,235.05,0.03]
["bitfinex","SOLUSD",1737440489939,4.2522,235.17,235.05,4.2844]
["bitfinex","SOLUSD",1737440490147,4.2519,235.19,235.06,24.027864]
["bitfinex","SOLUSD",1737440490540,5.14,235.21,235.06,24.027864]
["bitfinex","SOLUSD",1737440490541,4.2507,235.25,235.1,0.25098]
["bitfinex","SOLUSD",1737440490759,4.2507,235.25,235.1,24.027864]
["bitfinex","SOLUSD",1737440490955,5.14,235.26,235.12,24.027864]
["bitfinex","SOLUSD",1737440491365,5.14,235.26,235.14,24.027864]
["bitfinex","SOLUSD",1737440491663,4.313,235.29,235.14,0.25098]
["bitfinex","SOLUSD",1737440491867,0.063,235.29,235.15,0.63762029]
["bitfinex","SOLUSD",1737440492161,0.063,235.29,235.2,0.25098]
["bitfinex","SOLUSD",1737440492347,0.063,235.29,235.2,24.027864]
["bitfinex","SOLUSD",1737440492546,0.063,235.29,235.21,0.63737609]
["bitfinex","SOLUSD",1737440492748,0.063,235.29,235.24,24.027864]
["bitfinex","SOLUSD",1737440492948,4.2472,235.45,235.28,24.027864]
["bitfinex","SOLUSD",1737440493255,6.41686891,235.46,235.4,24.027864]
["bitfinex","SOLUSD",1737440493560,6.41686891,235.46,235.33,26.71357969]
["bitfinex","SOLUSD",1737440493751,0.063,235.47,235.34,0.63712765]
["bitfinex","SOLUSD",1737440493943,4.3098,235.47,235.3,30.0]
["bitfinex","SOLUSD",1737440494138,5.0776142,235.47,235.3,30.0]
["bitfinex","SOLUSD",1737440494359,5.0776142,235.47,235.3,24.027864]
["bitfinex","SOLUSD",1737440494860,23.776884,235.46,235.3,0.25098]
["bitfinex","SOLUSD",1737440495158,23.776884,235.44,235.3,0.25098]
["bitfinex","SOLUSD",1737440495359,0.7678142,235.43,235.3,0.25098]
["bitfinex","SOLUSD",1737440495572,23.776884,235.42,235.29,12.4445]
["bitfinex","SOLUSD",1737440495755,23.776884,235.4,235.29,12.4445]
["bitfinex","SOLUSD",1737440496068,0.7678142,235.39,235.29,12.4445]
["bitfinex","SOLUSD",1737440496447,23.776884,235.38,235.25,0.25098]
["bitfinex","SOLUSD",1737440496641,0.7678142,235.37,235.25,0.25098]
["bitfinex","SOLUSD",1737440496851,0.12549,235.43,235.25,0.25098]
["bitfinex","SOLUSD",1737440497066,23.902374,235.41,235.25,0.25098]
["bitfinex","SOLUSD",1737440497250,23.776884,235.39,235.25,0.25098]
["bitfinex","SOLUSD",1737440497454,0.7678142,235.38,235.25,0.25098]
["bitfinex","SOLUSD",1737440497963,0.7678142,235.44,235.25,0.25098]
["bitfinex","SOLUSD",1737440498554,23.776884,235.43,235.25,0.25098]
["bitfinex","SOLUSD",1737440498758,0.7678142,235.42,235.25,0.25098]
["bitfinex","SOLUSD",1737440498960,38.644484,235.41,235.25,0.25098]
["bitfinex","SOLUSD",1737440499259,0.7678142,235.4,235.25,0.25098]
["bitfinex","SOLUSD",1737440499672,23.776884,235.39,235.25,0.25098]
["bitfinex","SOLUSD",1737440499971,23.776884,235.37,235.17,3.1686]
["bitfinex","SOLUSD",1737440500164,23.776884,235.35,235.17,3.1686]
["bitfinex","SOLUSD",1737440500368,23.776884,235.33,235.17,3.1686]
["bitfinex","SOLUSD",1737440500565,23.776884,235.31,235.17,3.1686]
["bitfinex","SOLUSD",1737440500746,23.776884,235.29,235.17,3.1686]
["bitfinex","SOLUSD",1737440500947,23.776884,235.27,235.17,3.1686]
["bitfinex","SOLUSD",1737440501146,23.776884,235.25,235.11,12.7252]
["bitfinex","SOLUSD",1737440501352,0.7678142,235.24,235.12,0.25098]
["bitfinex","SOLUSD",1737440501574,14.8771,235.26,235.12,0.25098]
["bitfinex","SOLUSD",1737440501867,0.7678142,235.25,235.12,0.25098]
["bitfinex","SOLUSD",1737440502670,4.2509,235.24,235.12,24.027864]
["bitfinex","SOLUSD",1737440502868,4.2498,235.3,235.12,28.280864]
["bitfinex","SOLUSD",1737440503079,4.2498,235.3,235.12,39.55141589]
["bitfinex","SOLUSD",1737440503257,4.2491,235.34,235.14,24.027864]
["bitfinex","SOLUSD",1737440503465,4.2491,235.34,235.16,0.25098]
["bitfinex","SOLUSD",1737440504367,4.2495,235.32,235.18,24.027864]
["bitfinex","SOLUSD",1737440504572,24.027864,235.31,235.09,27.35118529]
["bitfinex","SOLUSD",1737440504872,24.7956782,235.31,235.09,4.2535]
["bitfinex","SOLUSD",1737440505277,24.7956782,235.31,235.07,4.2539]
["bitfinex","SOLUSD",1737440505459,24.7956782,235.31,235.09,0.25098]
["bitfinex","SOLUSD",1737440505781,24.7956782,235.31,235.09,4.50458]
["bitfinex","SOLUSD",1737440506280,14.8745,235.3,235.12,0.25098]
["bitfinex","SOLUSD",1737440506464,0.7678142,235.29,235.12,4.50398]
["bitfinex","SOLUSD",1737440506861,23.776884,235.28,235.12,4.50398]
["bitfinex","SOLUSD",1737440507061,0.7678142,235.27,235.12,4.50398]
["bitfinex","SOLUSD",1737440507865,0.7678142,235.27,235.05,27.38145783]
["bitfinex","SOLUSD",1737440507866,23.776884,235.24,235.05,0.03]
["bitfinex","SOLUSD",1737440508075,0.7678142,235.23,235.05,0.03]
["bitfinex","SOLUSD",1737440508378,0.7678142,235.23,235.09,0.25098]
["bitfinex","SOLUSD",1737440509064,24.5446982,235.24,235.09,0.25098]
["bitfinex","SOLUSD",1737440509980,4.2511,235.23,235.09,28.281464]
["bitfinex","SOLUSD",1737440510574,5.12,235.27,235.11,0.25098]
["bitfinex","SOLUSD",1737440510779,4.2508,235.25,235.11,0.25098]
["bitfinex","SOLUSD",1737440511075,0.7678142,235.24,235.08,3.1686]
["bitfinex","SOLUSD",1737440511370,0.25098,235.23,235.08,3.1686]
["bitfinex","SOLUSD",1737440511578,0.7678142,235.23,235.09,0.25098]
["bitfinex","SOLUSD",1737440511766,0.7678142,235.25,235.09,24.027864]
["bitfinex","SOLUSD",1737440511968,4.2509,235.24,235.11,0.25098]
["bitfinex","SOLUSD",1737440512577,4.2502,235.29,235.13,24.027864]
["bitfinex","SOLUSD",1737440512772,4.2493,235.33,235.15,0.25098]
["bitfinex","SOLUSD",1737440513082,24.027864,235.32,235.15,0.25098]
["bitfinex","SOLUSD",1737440513277,0.25098,235.29,235.11,30.0]
["bitfinex","SOLUSD",1737440513471,23.776884,235.27,235.1,4.2535]
["bitfinex","SOLUSD",1737440513675,23.776884,235.25,235.08,3.1686]
["bitfinex","SOLUSD",1737440513984,4.2511,235.23,235.09,4.2536]
["bitfinex","SOLUSD",1737440514160,4.2511,235.23,235.1,24.027864]
["bitfinex","SOLUSD",1737440515177,38.775674,235.32,235.1,4.2535]
["bitfinex","SOLUSD",1737440515380,23.902374,235.3,235.1,4.2535]
["bitfinex","SOLUSD",1737440515577,23.776884,235.28,235.1,4.2535]
["bitfinex","SOLUSD",1737440515784,0.7678142,235.27,235.1,4.2535]
["bitfinex","SOLUSD",1737440516286,14.8771,235.26,235.1,4.2535]
["bitfinex","SOLUSD",1737440516581,4.2506,235.26,235.11,0.25098]
["bitfinex","SOLUSD",1737440518084,14.8758,235.28,235.12,24.027864]
["bitfinex","SOLUSD",1737440518273,0.7678142,235.27,235.12,24.027864]
["bitfinex","SOLUSD",1737440518884,10.6239,235.32,235.12,24.66562824]
["bitfinex","SOLUSD",1737440519071,9.3684,235.38,235.15,24.027864]
["bitfinex","SOLUSD",1737440519383,0.7678142,235.37,235.15,24.027864]
["bitfinex","SOLUSD",1737440519580,4.2484,235.38,235.17,24.027864]
["bitfinex","SOLUSD",1737440519775,0.063,235.29,235.19,24.027864]
["bitfinex","SOLUSD",1737440519971,0.063,235.29,235.24,4.2509]
["bitfinex","SOLUSD",1737440520481,0.063,235.29,235.25,24.027864]
["bitfinex","SOLUSD",1737440520680,0.063,235.29,235.22,13.9261]
["bitfinex","SOLUSD",1737440520681,0.063,235.29,235.22,7.5492]
["bitfinex","SOLUSD",1737440520913,4.2472,235.45,235.28,0.12549]
["bitfinex","SOLUSD",1737440521079,0.063,235.5,235.34,0.25098]
["bitfinex","SOLUSD",1737440521280,0.063,235.5,235.36,65.9330893]
["bitfinex","SOLUSD",1737440521482,0.063,235.5,235.39,24.027864]
["bitfinex","SOLUSD",1737440521677,0.063,235.5,235.41,50.64850061]
["bitfinex","SOLUSD",1737440521983,0.063,235.5,235.44,24.027864]
["bitfinex","SOLUSD",1737440522176,0.063,235.5,235.38,4.2484]
["bitfinex","SOLUSD",1737440522577,0.063,235.5,235.4,0.25098]
["bitfinex","SOLUSD",1737440522767,0.063,235.5,235.39,23.776884]
["bitfinex","SOLUSD",1737440522968,0.063,235.5,235.39,0.63699172]
["bitfinex","SOLUSD",1737440523378,0.063,235.5,235.4,0.25098]
["bitfinex","SOLUSD",1737440523773,4.2466,235.48,235.35,7.3925]
["bitfinex","SOLUSD",1737440524190,4.3099,235.47,235.36,0.25098]
["bitfinex","SOLUSD",1737440525203,0.7678142,235.46,235.27,37.71590843]
["bitfinex","SOLUSD",1737440525372,14.9269,235.47,235.28,0.63718944]
["bitfinex","SOLUSD",1737440525573,0.063,235.47,235.32,24.027864]
["bitfinex","SOLUSD",1737440525771,4.3099,235.47,235.34,0.25098]
["bitfinex","SOLUSD",1737440526167,4.3099,235.47,235.32,23.776884]
["bitfinex","SOLUSD",1737440526384,0.063,235.47,235.33,4.88645728]
["bitfinex","SOLUSD",1737440526705,0.063,235.47,235.34,50.64850061]
["bitfinex","SOLUSD",1737440526871,4.3098,235.47,235.34,24.027864]
["bitfinex","SOLUSD",1737440527589,0.063,235.47,235.34,24.66496008]
["bitfinex","SOLUSD",1737440527978,0.063,235.47,235.34,24.027864]
["bitfinex","SOLUSD",1737440528287,4.3098,235.47,235.34,0.25098]
["bitfinex","SOLUSD",1737440529096,14.9268,235.47,235.34,0.25098]
["bitfinex","SOLUSD",1737440529294,0.7678142,235.46,235.34,0.25098]
["bitfinex","SOLUSD",1737440529612,4.3098,235.47,235.34,4.49998]
["bitfinex","SOLUSD",1737440529795,0.063,235.47,235.36,0.25098]
["bitfinex","SOLUSD",1737440529991,0.063,235.47,235.38,24.027864]
["bitfinex","SOLUSD",1737440530302,0.063,235.47,235.4,24.027864]
["bitfinex","SOLUSD",1737440530480,0.063,235.47,235.42,28.275564]
["bitfinex","SOLUSD",1737440531301,0.0001,235.47,235.46,50.64850061]
["bitfinex","SOLUSD",1737440531494,0.063,235.5,235.47,24.027864]
["bitfinex","SOLUSD",1737440531698,0.063,235.5,235.49,0.25098]
["bitfinex","SOLUSD",1737440531995,0.063,235.5,235.49,24.027864]
["bitfinex","SOLUSD",1737440532212,0.063,235.53,235.49,49.517864]
["bitfinex","SOLUSD",1737440532381,0.063,235.6,235.55,24.027864]
["bitfinex","SOLUSD",1737440532576,0.0001,235.58,235.57,67.19780061]
["bitfinex","SOLUSD",1737440532792,0.0001,235.58,235.57,40.577164]
["bitfinex","SOLUSD",1737440533005,0.0001,235.58,235.16,14.8834]
["bitfinex","SOLUSD",1737440533006,0.25098,235.56,235.16,14.8834]
["bitfinex","SOLUSD",1737440533195,1.57470918,235.55,235.25,29.94293661]
["bitfinex","SOLUSD",1737440533499,0.0001,235.58,235.42,26.62063661]
["bitfinex","SOLUSD",1737440533686,0.0001,235.58,235.48,0.25098]
["bitfinex","SOLUSD",1737440533891,0.0001,235.58,235.51,23.776884]
["bitfinex","SOLUSD",1737440534090,0.0001,235.58,235.54,55.49]
["bitfinex","SOLUSD",1737440534288,0.0001,235.58,235.52,13.227]
["bitfinex","SOLUSD",1737440535288,0.0001,235.58,235.51,3.3223]
["bitfinex","SOLUSD",1737440535785,0.0001,235.58,235.45,13.1496]
["bitfinex","SOLUSD",1737440535980,23.776884,235.56,235.41,3.2138]
["bitfinex","SOLUSD",1737440536187,24.027864,235.54,235.3,16.0684]
["bitfinex","SOLUSD",1737440536498,14.8613,235.51,235.3,16.0684]
["bitfinex","SOLUSD",1737440536682,23.776884,235.49,235.3,16.0684]
["bitfinex","SOLUSD",1737440536882,0.79653568,235.5,235.3,16.0684]
["bitfinex","SOLUSD",1737440537105,23.776884,235.49,235.3,16.0684]
["bitfinex","SOLUSD",1737440537400,23.776884,235.47,235.3,3.225]
["bitfinex","SOLUSD",1737440537701,15.65789209,235.51,235.3,7.4747]
["bitfinex","SOLUSD",1737440538005,14.8613,235.51,235.31,24.027864]
["bitfinex","SOLUSD",1737440538195,23.776884,235.5,235.31,24.027864]
["bitfinex","SOLUSD",1737440538700,23.776884,235.48,235.31,0.25098]
["bitfinex","SOLUSD",1737440538899,23.776884,235.46,235.31,0.25098]
["bitfinex","SOLUSD",1737440539099,23.776884,235.44,235.31,0.25098]
["bitfinex","SOLUSD",1737440539396,0.79664641,235.43,235.31,0.25098]
["bitfinex","SOLUSD",1737440539594,0.79664641,235.43,235.3,3.225]
["bitfinex","SOLUSD",1737440539595,23.776884,235.42,235.3,3.225]
["bitfinex","SOLUSD",1737440539997,23.776884,235.4,235.21,3.129]
["bitfinex","SOLUSD",1737440540196,23.776884,235.38,235.21,3.129]
["bitfinex","SOLUSD",1737440540402,0.79692287,235.37,235.21,3.129]
["bitfinex","SOLUSD",1737440540590,23.776884,235.35,235.21,3.129]
["bitfinex","SOLUSD",1737440540998,23.776884,235.33,235.21,3.129]
["bitfinex","SOLUSD",1737440541708,14.8638,235.47,235.22,28.279164]
["bitfinex","SOLUSD",1737440541905,14.8638,235.47,235.22,64.397464]
["bitfinex","SOLUSD",1737440542286,14.8638,235.47,235.22,38.907464]
["bitfinex","SOLUSD",1737440542506,14.8638,235.47,235.22,64.397464]
["bitfinex","SOLUSD",1737440542811,23.776884,235.46,235.22,64.397464]
["bitfinex","SOLUSD",1737440542991,4.2471,235.45,235.22,64.397464]
["bitfinex","SOLUSD",1737440543305,4.2469,235.47,235.22,94.397464]
["bitfinex","SOLUSD",1737440543503,4.2469,235.47,235.26,49.517864]
["bitfinex","SOLUSD",1737440544293,28.022984,235.51,235.28,24.027864]
["bitfinex","SOLUSD",1737440544614,4.2461,235.51,235.28,49.517864]
["bitfinex","SOLUSD",1737440544982,39.4325763,235.54,235.3,24.027864]
["bitfinex","SOLUSD",1737440545818,0.063,235.55,235.35,0.25098]
["bitfinex","SOLUSD",1737440546011,0.063,235.55,235.43,24.027864]
["bitfinex","SOLUSD",1737440546212,0.063,235.55,235.45,0.25098]
["bitfinex","SOLUSD",1737440546517,0.063,235.55,235.47,0.25098]
["bitfinex","SOLUSD",1737440546810,0.063,235.55,235.47,24.027864]
["bitfinex","SOLUSD",1737440547015,0.063,235.55,235.49,24.027864]
["bitfinex","SOLUSD",1737440547511,0.0001,235.58,235.53,24.027864]
["bitfinex","SOLUSD",1737440548092,0.0001,235.58,235.48,62.71703661]
["bitfinex","SOLUSD",1737440548288,0.0001,235.58,235.49,24.027864]
["bitfinex","SOLUSD",1737440548905,0.0001,235.58,235.53,0.25098]
["bitfinex","SOLUSD",1737440549300,0.0001,235.58,235.55,0.25098]
["bitfinex","SOLUSD",1737440550611,0.0001,235.58,235.54,0.25098]
["bitfinex","SOLUSD",1737440550915,0.0001,235.58,235.57,24.027864]
["bitfinex","SOLUSD",1737440551212,0.063,235.6,235.57,24.027864]
["bitfinex","SOLUSD",1737440551413,0.063,235.71,235.61,24.027864]
["bitfinex","SOLUSD",1737440551821,0.063,235.71,235.65,24.027864]
["bitfinex","SOLUSD",1737440552398,0.063,235.71,235.6,3.0851]
["bitfinex","SOLUSD",1737440552593,0.063,235.71,235.61,4.2443]
["bitfinex","SOLUSD",1737440552921,0.063,235.71,235.62,24.027864]
["bitfinex","SOLUSD",1737440553213,4.3055,235.71,235.62,0.25098]
["bitfinex","SOLUSD",1737440553412,0.063,235.71,235.6,7.3295]
["bitfinex","SOLUSD",1737440553604,0.063,235.71,235.61,24.027864]
["bitfinex","SOLUSD",1737440554789,0.063,235.71,235.61,28.271964]
["bitfinex","SOLUSD",1737440555800,0.063,235.71,235.61,4.49508]
["bitfinex","SOLUSD",1737440556691,0.063,235.71,235.65,24.027864]
["bitfinex","SOLUSD",1737440556914,0.063,235.71,235.69,0.25098]
["bitfinex","SOLUSD",1737440557105,0.063,235.71,235.69,24.027864]
["bitfinex","SOLUSD",1737440558011,0.063,235.74,235.71,24.027864]
["bitfinex","SOLUSD",1737440558406,0.063,235.79,235.75,12.36748]
["bitfinex","SOLUSD",1737440559518,0.063,235.79,235.75,0.12549]
["bitfinex","SOLUSD",1737440559909,0.063,235.79,235.76,0.12549]
["bitfinex","SOLUSD",1737440560415,0.063,235.79,235.75,0.12549]
["bitfinex","SOLUSD",1737440560616,0.063,235.79,235.76,0.12549]
["bitfinex","SOLUSD",1737440563113,23.776884,235.78,235.68,3.2676]
["bitfinex","SOLUSD",1737440563296,4.3041,235.79,235.68,3.2676]
["bitfinex","SOLUSD",1737440563493,23.776884,235.78,235.68,3.2676]
["bitfinex","SOLUSD",1737440563711,23.776884,235.76,235.6,3.2976]
["bitfinex","SOLUSD",1737440563912,0.79551859,235.75,235.61,0.25098]
["bitfinex","SOLUSD",1737440564214,0.79558502,235.78,235.61,0.25098]
["bitfinex","SOLUSD",1737440564409,0.79557643,235.77,235.61,0.25098]
["bitfinex","SOLUSD",1737440564614,14.9067,235.79,235.61,0.25098]
["bitfinex","SOLUSD",1737440564809,23.776884,235.78,235.61,0.25098]
["bitfinex","SOLUSD",1737440565405,23.776884,235.76,235.63,0.12549]
["bitfinex","SOLUSD",1737440566010,23.776884,235.76,235.63,0.25098]
["bitfinex","SOLUSD",1737440566615,0.063,235.79,235.63,49.517864]
["bitfinex","SOLUSD",1737440567014,0.063,235.79,235.63,76.13850061]
["bitfinex","SOLUSD",1737440567418,0.063,235.79,235.65,49.517864]
["bitfinex","SOLUSD",1737440567899,0.063,235.79,235.65,76.13850061]
["bitfinex","SOLUSD",1737440568106,0.063,235.79,235.67,76.13850061]
["bitfinex","SOLUSD",1737440568299,0.063,235.79,235.68,12.74]
["bitfinex","SOLUSD",1737440568516,0.063,235.79,235.69,49.517864]
["bitfinex","SOLUSD",1737440569623,0.063,235.79,235.71,24.027864]
["bitfinex","SOLUSD",1737440570418,4.304,235.79,235.68,4.2428]
["bitfinex","SOLUSD",1737440570923,4.304,235.79,235.7,0.12549]
["bitfinex","SOLUSD",1737440571431,4.304,235.79,235.67,4.2431]
["bitfinex","SOLUSD",1737440571818,14.4066,235.79,235.66,12.6756]
["bitfinex","SOLUSD",1737440572135,23.776884,235.78,235.65,0.03]
["bitfinex","SOLUSD",1737440573234,0.79544486,235.84,235.67,0.25098]
["bitfinex","SOLUSD",1737440573431,4.2401,235.85,235.71,0.25098]
["bitfinex","SOLUSD",1737440573634,14.84,235.85,235.71,0.25098]
["bitfinex","SOLUSD",1737440573925,23.776884,235.84,235.67,0.25098]
["bitfinex","SOLUSD",1737440574133,4.2401,235.85,235.69,0.25098]
["bitfinex","SOLUSD",1737440574134,14.84,235.85,235.69,0.25098]
["bitfinex","SOLUSD",1737440574342,23.776884,235.84,235.69,0.25098]
["bitfinex","SOLUSD",1737440574710,0.25098,235.82,235.65,0.03]
["bitfinex","SOLUSD",1737440574905,23.776884,235.8,235.65,0.03]
["bitfinex","SOLUSD",1737440575518,14.8436,235.79,235.65,0.03]
["bitfinex","SOLUSD",1737440580555,4.2403,235.83,235.65,0.28098]
["bitfinex","SOLUSD",1737440580854,4.2399,235.85,235.69,0.25098]
["bitfinex","SOLUSD",1737440581670,4.2399,235.85,235.65,0.03]
["bitfinex","SOLUSD",1737440581838,23.776884,235.83,235.65,0.03]
["bitfinex","SOLUSD",1737440582039,0.063,235.79,235.65,0.03]
["bitfinex","SOLUSD",1737440582658,4.3041,235.79,235.65,0.03]
["bitfinex","SOLUSD",1737440582849,0.063,235.79,235.66,24.027864]
["bitfinex","SOLUSD",1737440583051,0.063,235.79,235.67,25.49]
["bitfinex","SOLUSD",1737440583233,0.063,235.79,235.69,25.49]
["bitfinex","SOLUSD",1737440583438,0.063,235.79,235.72,24.027864]
["bitfinex","SOLUSD",1737440584152,0.063,235.79,235.73,12.0097]
["bitfinex","SOLUSD",1737440584356,0.063,235.79,235.74,0.25098]
["bitfinex","SOLUSD",1737440584748,0.063,235.79,235.76,49.517864]
["bitfinex","SOLUSD",1737440585147,0.063,235.79,235.76,0.25098]
["bitfinex","SOLUSD",1737440585939,0.063,235.79,235.76,30.25098]
["bitfinex","SOLUSD",1737440586135,0.063,235.79,235.76,0.25098]
["bitfinex","SOLUSD",1737440586351,0.063,235.79,235.76,24.027864]
["bitfinex","SOLUSD",1737440587263,0.063,235.79,235.78,24.027864]
["bitfinex","SOLUSD",1737440588163,0.063,235.79,235.78,0.25098]
["bitfinex","SOLUSD",1737440588371,0.063,235.79,235.78,30.25098]
["bitfinex","SOLUSD",1737440588665,0.063,235.79,235.78,0.25098]
["bitfinex","SOLUSD",1737440589244,0.063,235.79,235.78,0.12549]
["bitfinex","SOLUSD",1737440589445,0.063,235.79,235.78,4.49218]
["bitfinex","SOLUSD",1737440590866,0.063,235.79,235.78,34.49218]
["bitfinex","SOLUSD",1737440591753,0.063,235.79,235.78,4.49218]
["bitfinex","SOLUSD",1737440592765,0.063,235.79,235.73,12.0097]
["bitfinex","SOLUSD",1737440592948,0.063,235.79,235.74,4.2417]
["bitfinex","SOLUSD",1737440593156,0.063,235.79,235.75,0.25098]
["bitfinex","SOLUSD",1737440593360,0.063,235.79,235.75,24.027864]
["bitfinex","SOLUSD",1737440593567,0.063,235.79,235.77,0.25098]
["bitfinex","SOLUSD",1737440593872,0.063,235.86,235.79,0.25098]
["bitfinex","SOLUSD",1737440594572,0.063,235.86,235.81,0.25098]
["bitfinex","SOLUSD",1737440594861,0.0001,235.86,235.85,0.25098]
["bitfinex","SOLUSD",1737440595467,0.0001,235.86,235.85,24.027864]
["bitfinex","SOLUSD",1737440595650,0.0001,235.86,235.85,58.267764]
["bitfinex","SOLUSD",1737440596567,0.0001,235.86,235.85,28.267764]
["bitfinex","SOLUSD",1737440596948,0.0001,235.86,235.85,58.267764]
["bitfinex","SOLUSD",1737440597166,0.0001,235.86,235.85,83.757764]
["bitfinex","SOLUSD",1737440597871,0.0001,235.86,235.85,53.757764]
["bitfinex","SOLUSD",1737440598047,0.0001,235.86,235.85,30.0]
["bitfinex","SOLUSD",1737440598360,0.0001,235.86,235.73,15.3505]
["bitfinex","SOLUSD",1737440599164,0.0001,235.86,235.74,24.027864]
["bitfinex","SOLUSD",1737440599663,0.0001,235.86,235.76,0.25098]
["bitfinex","SOLUSD",1737440599867,0.0001,235.86,235.78,0.25098]
["bitfinex","SOLUSD",1737440600071,0.0001,235.86,235.75,4.2416]
["bitfinex","SOLUSD",1737440600281,0.0001,235.86,235.74,0.25098]
["bitfinex","SOLUSD",1737440601168,0.0001,235.86,235.76,0.25098]
["bitfinex","SOLUSD",1737440602171,0.0001,235.86,235.77,0.25098]
["bitfinex","SOLUSD",1737440602466,0.0001,235.86,235.77,42.07941452]
["bitfinex","SOLUSD",1737440603367,0.0001,235.86,235.77,25.74098]
["bitfinex","SOLUSD",1737440603576,0.0001,235.86,235.77,0.25098]
["bitfinex","SOLUSD",1737440603770,0.0001,235.86,235.81,24.027864]
["bitfinex","SOLUSD",1737440604269,0.0001,235.86,235.83,24.027864]
["bitfinex","SOLUSD",1737440606159,0.0001,235.86,235.85,24.027864]
["bitfinex","SOLUSD",1737440607471,0.0001,235.86,235.85,0.25098]
["bitfinex","SOLUSD",1737440608771,0.0001,235.86,235.85,4.2399]
["bitfinex","SOLUSD",1737440608977,0.0001,235.86,235.85,4.49088]
["bitfinex","SOLUSD",1737440609282,0.0001,235.86,235.77,25.49]
["bitfinex","SOLUSD",1737440609574,0.0001,235.86,235.8,30.0]
["bitfinex","SOLUSD",1737440609953,0.0001,235.86,235.76,27.82081654]
["bitfinex","SOLUSD",1737440610161,0.0001,235.86,235.76,0.03]
["bitfinex","SOLUSD",1737440610577,24.82322117,235.86,235.76,0.03]
["bitfinex","SOLUSD",1737440611869,14.8398,235.85,235.76,0.03]
["bitfinex","SOLUSD",1737440612072,0.79526807,235.84,235.76,0.03]
["bitfinex","SOLUSD",1737440612380,23.776884,235.83,235.76,0.03]
["bitfinex","SOLUSD",1737440613184,23.776884,235.81,235.76,0.03]
["bitfinex","SOLUSD",1737440613478,24.027864,235.79,235.65,0.03]
["bitfinex","SOLUSD",1737440613666,0.7955235,235.78,235.65,0.03]
["bitfinex","SOLUSD",1737440613868,0.79545983,235.81,235.65,0.03]
["bitfinex","SOLUSD",1737440614284,4.2405,235.82,235.66,24.027864]
["bitfinex","SOLUSD",1737440614471,10.79034264,235.82,235.66,24.027864]
["bitfinex","SOLUSD",1737440615179,10.79034264,235.82,235.66,0.25098]
["bitfinex","SOLUSD",1737440615362,24.57209133,235.81,235.68,0.25098]
["bitfinex","SOLUSD",1737440615563,21.39164264,235.82,235.68,0.25098]
["bitfinex","SOLUSD",1737440616159,21.39164264,235.82,235.67,0.25098]
["bitfinex","SOLUSD",1737440616375,14.8418,235.82,235.67,0.25098]
["bitfinex","SOLUSD",1737440617367,4.2399,235.85,235.69,0.25098]
["bitfinex","SOLUSD",1737440617568,0.063,235.83,235.69,0.25098]
["bitfinex","SOLUSD",1737440618174,0.063,235.83,235.69,24.027864]
["bitfinex","SOLUSD",1737440619193,23.776884,235.81,235.68,12.984]
["bitfinex","SOLUSD",1737440619496,23.776884,235.81,235.67,0.03]
["bitfinex","SOLUSD",1737440619497,0.25098,235.8,235.67,0.03]
["bitfinex","SOLUSD",1737440619782,14.8418,235.82,235.67,0.03]
["bitfinex","SOLUSD",1737440619783,0.25098,235.77,235.67,0.03]
["bitfinex","SOLUSD",1737440619985,23.776884,235.75,235.67,0.03]
["bitfinex","SOLUSD",1737440620283,36.0444,235.82,235.67,0.03]
["bitfinex","SOLUSD",1737440620284,23.776884,235.73,235.67,0.03]
["bitfinex","SOLUSD",1737440620495,0.25098,235.7,235.65,0.03]
["bitfinex","SOLUSD",1737440620667,23.776884,235.69,235.6,0.03]
["bitfinex","SOLUSD",1737440620990,23.776884,235.67,235.6,0.03]
["bitfinex","SOLUSD",1737440621179,23.776884,235.65,235.6,0.03]
["bitfinex","SOLUSD",1737440621776,23.776884,235.63,235.6,0.03]
["bitfinex","SOLUSD",1737440621972,23.776884,235.63,235.39,14.97825685]
["bitfinex","SOLUSD",1737440621973,0.79594512,235.62,235.41,6.56150729]
["bitfinex","SOLUSD",1737440622195,23.776884,235.61,235.41,0.03]
["bitfinex","SOLUSD",1737440622483,23.776884,235.59,235.41,0.03]
["bitfinex","SOLUSD",1737440622686,23.776884,235.57,235.41,0.03]
["bitfinex","SOLUSD",1737440622991,23.776884,235.55,235.41,0.03]
["bitfinex","SOLUSD",1737440623294,4.2459,235.52,235.41,0.03]
["bitfinex","SOLUSD",1737440624975,5.1,235.58,235.41,0.03]
["bitfinex","SOLUSD",1737440625180,0.79593078,235.67,235.46,0.25098]
["bitfinex","SOLUSD",1737440625381,14.96772896,235.66,235.46,24.027864]
["bitfinex","SOLUSD",1737440625888,13.09968528,235.66,235.46,24.027864]
["bitfinex","SOLUSD",1737440626192,10.79364264,235.64,235.48,24.027864]
["bitfinex","SOLUSD",1737440626386,6.54984264,235.64,235.48,49.517864]
["bitfinex","SOLUSD",1737440626591,6.54984264,235.64,235.52,0.25098]
["bitfinex","SOLUSD",1737440626768,0.79563384,235.72,235.52,24.027864]
["bitfinex","SOLUSD",1737440627086,4.2426,235.71,235.52,49.517864]
["bitfinex","SOLUSD",1737440627291,9.3422,235.73,235.56,24.027864]
["bitfinex","SOLUSD",1737440627469,5.1,235.73,235.56,24.027864]
["bitfinex","SOLUSD",1737440627668,19.32504264,235.76,235.58,24.027864]
["bitfinex","SOLUSD",1737440627872,6.54984264,235.76,235.62,24.027864]
["bitfinex","SOLUSD",1737440628274,6.54984264,235.76,235.64,24.027864]
["bitfinex","SOLUSD",1737440628491,4.2409,235.8,235.64,24.027864]
["bitfinex","SOLUSD",1737440628678,4.2405,235.82,235.66,24.027864]
["bitfinex","SOLUSD",1737440629381,0.063,235.83,235.66,24.027864]
["bitfinex","SOLUSD",1737440629787,0.063,235.83,235.68,24.027864]
["bitfinex","SOLUSD",1737440629981,4.3034,235.83,235.68,0.25098]
["bitfinex","SOLUSD",1737440630181,4.3034,235.83,235.65,41.94835319]
["bitfinex","SOLUSD",1737440630383,4.3034,235.83,235.67,24.027864]
["bitfinex","SOLUSD",1737440630599,0.79523896,235.82,235.67,0.25098]
["bitfinex","SOLUSD",1737440630898,4.3034,235.83,235.67,0.25098]
["bitfinex","SOLUSD",1737440631199,4.3034,235.83,235.66,24.027864]
["bitfinex","SOLUSD",1737440631678,0.79528891,235.82,235.66,24.027864]
["bitfinex","SOLUSD",1737440631878,23.776884,235.81,235.66,0.25098]
["bitfinex","SOLUSD",1737440632085,0.79542219,235.8,235.66,0.25098]
["bitfinex","SOLUSD",1737440632296,38.620484,235.79,235.65,15.3043]
["bitfinex","SOLUSD",1737440632490,14.8436,235.79,235.66,0.25098]
["bitfinex","SOLUSD",1737440634209,4.2405,235.82,235.67,4.2432]
["bitfinex","SOLUSD",1737440635192,4.2405,235.82,235.68,0.25098]
["bitfinex","SOLUSD",1737440637696,4.2405,235.82,235.7,0.25098]
["bitfinex","SOLUSD",1737440637901,4.3034,235.83,235.7,0.25098]
["bitfinex","SOLUSD",1737440638583,0.063,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1737440638786,0.063,235.83,235.74,0.25098]
["bitfinex","SOLUSD",1737440638998,0.063,235.83,235.76,0.25098]
["bitfinex","SOLUSD",1737440639511,0.063,235.83,235.78,24.027864]
["bitfinex","SOLUSD",1737440639689,0.063,235.83,235.81,0.12549]
["bitfinex","SOLUSD",1737440639892,0.0001,235.86,235.81,0.12549]
["bitfinex","SOLUSD",1737440640095,0.0001,235.86,235.83,24.027864]
["bitfinex","SOLUSD",1737440640492,0.0001,235.86,235.83,0.25098]
["bitfinex","SOLUSD",1737440641003,0.0001,235.86,235.77,43.5802]
["bitfinex","SOLUSD",1737440641004,23.776884,235.83,235.51,1.84243677]
["bitfinex","SOLUSD",1737440641308,0.79586486,235.82,235.57,30.0]
["bitfinex","SOLUSD",1737440641602,14.8424,235.81,235.58,26.64405319]
["bitfinex","SOLUSD",1737440641798,0.063,235.83,235.65,0.25098]
["bitfinex","SOLUSD",1737440642000,0.063,235.83,235.67,24.027864]
["bitfinex","SOLUSD",1737440642307,5.09863924,235.83,235.67,0.25098]
["bitfinex","SOLUSD",1737440642623,5.09863924,235.83,235.6,26.64405319]
["bitfinex","SOLUSD",1737440642802,24.027864,235.82,235.52,26.64405319]
["bitfinex","SOLUSD",1737440643005,24.027864,235.8,235.5,4.2462]
["bitfinex","SOLUSD",1737440643189,24.027864,235.78,235.47,13.1541]
["bitfinex","SOLUSD",1737440643384,0.79598479,235.77,235.48,4.2466]
["bitfinex","SOLUSD",1737440643590,14.8456,235.76,235.47,13.1541]
["bitfinex","SOLUSD",1737440643789,24.82380909,235.75,235.47,13.1541]
["bitfinex","SOLUSD",1737440644104,24.82380909,235.75,235.46,3.1737]
["bitfinex","SOLUSD",1737440644309,0.12549,235.73,235.46,3.1737]
["bitfinex","SOLUSD",1737440644488,24.027864,235.68,235.41,0.03]
["bitfinex","SOLUSD",1737440644809,0.79624365,235.67,235.42,24.027864]
["bitfinex","SOLUSD",1737440645102,24.027864,235.66,235.42,0.25098]
["bitfinex","SOLUSD",1737440645295,0.25098,235.63,235.42,0.25098]
["bitfinex","SOLUSD",1737440645501,23.776884,235.58,235.42,0.25098]
["bitfinex","SOLUSD",1737440645700,23.776884,235.58,235.41,0.03]
["bitfinex","SOLUSD",1737440645701,0.79624592,235.57,235.41,0.03]
["bitfinex","SOLUSD",1737440645905,5.04077016,235.59,235.42,4.2477]
["bitfinex","SOLUSD",1737440646099,5.04077016,235.59,235.43,0.25098]
["bitfinex","SOLUSD",1737440646498,4.2446,235.59,235.43,0.25098]
["bitfinex","SOLUSD",1737440646808,5.08,235.62,235.43,0.25098]
["bitfinex","SOLUSD",1737440647002,5.08,235.62,235.43,24.027864]
["bitfinex","SOLUSD",1737440647393,9.3242,235.62,235.43,24.027864]
["bitfinex","SOLUSD",1737440647800,5.08,235.62,235.44,38.893564]
["bitfinex","SOLUSD",1737440648709,5.08,235.62,235.44,28.275164]
["bitfinex","SOLUSD",1737440649092,1.89038486,235.66,235.46,24.027864]
["bitfinex","SOLUSD",1737440649290,28.019484,235.7,235.46,24.027864]
["bitfinex","SOLUSD",1737440649596,23.776884,235.68,235.46,24.027864]
["bitfinex","SOLUSD",1737440649801,4.243,235.68,235.48,24.027864]
["bitfinex","SOLUSD",1737440650722,0.79583049,235.71,235.52,25.74098]
["bitfinex","SOLUSD",1737440650895,0.79578266,235.73,235.54,0.25098]
["bitfinex","SOLUSD",1737440651624,23.776884,235.72,235.51,3.1469]
["bitfinex","SOLUSD",1737440651800,0.79573601,235.71,235.51,3.1469]
["bitfinex","SOLUSD",1737440652521,0.79573601,235.71,235.52,24.027864]
["bitfinex","SOLUSD",1737440653188,4.2426,235.7,235.54,0.25098]
["bitfinex","SOLUSD",1737440653701,4.2426,235.7,235.54,24.027864]
["bitfinex","SOLUSD",1737440653908,0.79557892,235.8,235.58,26.89503319]
["bitfinex","SOLUSD",1737440654110,0.79557892,235.8,235.6,0.25098]
["bitfinex","SOLUSD",1737440654314,0.79545489,235.81,235.6,0.25098]
["bitfinex","SOLUSD",1737440654898,0.79545489,235.81,235.62,0.25098]
["bitfinex","SOLUSD",1737440654899,4.2408,235.81,235.62,0.25098]
["bitfinex","SOLUSD",1737440655099,4.2408,235.81,235.64,0.25098]
["bitfinex","SOLUSD",1737440655414,4.2408,235.81,235.66,0.25098]
["bitfinex","SOLUSD",1737440655802,4.2408,235.81,235.68,23.776884]
["bitfinex","SOLUSD",1737440656007,4.3034,235.83,235.69,0.25098]
["bitfinex","SOLUSD",1737440657108,4.3034,235.83,235.72,0.25098]
["bitfinex","SOLUSD",1737440657294,4.3034,235.83,235.71,23.776884]
["bitfinex","SOLUSD",1737440657295,4.3034,235.83,235.67,3.1183]
["bitfinex","SOLUSD",1737440657489,4.3034,235.83,235.68,4.2429]
["bitfinex","SOLUSD",1737440657718,4.3034,235.83,235.69,0.25098]
["bitfinex","SOLUSD",1737440658019,4.3034,235.83,235.69,24.027864]
["bitfinex","SOLUSD",1737440658597,0.063,235.83,235.72,0.12549]
["bitfinex","SOLUSD",1737440659313,0.063,235.83,235.74,36.095164]
["bitfinex","SOLUSD",1737440660309,4.3033,235.83,235.74,36.095164]
["bitfinex","SOLUSD",1737440661014,4.3033,235.83,235.74,12.0673]
["bitfinex","SOLUSD",1737440661909,24.57212874,235.82,235.67,3.1183]
["bitfinex","SOLUSD",1737440663014,23.776884,235.8,235.67,3.1183]
["bitfinex","SOLUSD",1737440663214,0.79550912,235.79,235.67,3.1183]
["bitfinex","SOLUSD",1737440663416,23.776884,235.78,235.67,3.1183]
["bitfinex","SOLUSD",1737440663605,0.7955677,235.77,235.67,3.1183]
["bitfinex","SOLUSD",1737440664297,14.8424,235.81,235.67,3.1183]
["bitfinex","SOLUSD",1737440664496,24.57220789,235.8,235.67,3.1183]
["bitfinex","SOLUSD",1737440665516,23.902374,235.78,235.67,3.1183]
["bitfinex","SOLUSD",1737440665816,0.79552738,235.77,235.67,3.1183]
["bitfinex","SOLUSD",1737440666499,23.902374,235.76,235.67,3.1183]
["bitfinex","SOLUSD",1737440666699,0.79565337,235.75,235.67,3.1183]
["bitfinex","SOLUSD",1737440667020,24.027864,235.77,235.58,0.03]
["bitfinex","SOLUSD",1737440667199,0.25098,235.75,235.58,0.03]
["bitfinex","SOLUSD",1737440667402,24.027864,235.73,235.58,0.03]
["bitfinex","SOLUSD",1737440667713,24.027864,235.71,235.58,0.03]
["bitfinex","SOLUSD",1737440667907,24.027864,235.69,235.58,0.03]
["bitfinex","SOLUSD",1737440668113,24.027864,235.67,235.58,0.03]
["bitfinex","SOLUSD",1737440668302,24.027864,235.65,235.58,0.03]
["bitfinex","SOLUSD",1737440668502,0.12549,235.63,235.58,0.03]
["bitfinex","SOLUSD",1737440668702,23.902374,235.61,235.58,0.03]
["bitfinex","SOLUSD",1737440668920,0.79609292,235.67,235.58,0.03]
["bitfinex","SOLUSD",1737440669121,5.08,235.68,235.58,0.03]
["bitfinex","SOLUSD",1737440669318,0.79581158,235.67,235.58,0.03]
["bitfinex","SOLUSD",1737440669619,15.64701158,235.67,235.58,0.03]
["bitfinex","SOLUSD",1737440671423,23.776884,235.66,235.58,0.03]
["bitfinex","SOLUSD",1737440671625,0.79603077,235.65,235.58,0.03]
["bitfinex","SOLUSD",1737440672406,0.25098,235.64,235.58,0.03]
["bitfinex","SOLUSD",1737440672630,0.79606204,235.63,235.58,0.03]
["bitfinex","SOLUSD",1737440672820,23.902374,235.62,235.58,0.03]
["bitfinex","SOLUSD",1737440673124,0.79608965,235.61,235.58,0.03]
["bitfinex","SOLUSD",1737440673425,4.2444,235.6,235.58,0.03]
["bitfinex","SOLUSD",1737440674622,4.2435,235.65,235.58,0.03]
["bitfinex","SOLUSD",1737440675419,4.2441,235.62,235.58,0.03]
["bitfinex","SOLUSD",1737440675618,0.7960415,235.61,235.58,0.03]
["bitfinex","SOLUSD",1737440676625,15.65043147,235.62,235.58,0.03]
["bitfinex","SOLUSD",1737440676927,4.2441,235.62,235.58,0.03]
["bitfinex","SOLUSD",1737440677227,6.11493242,235.62,235.58,0.03]
["bitfinex","SOLUSD",1737440677408,4.2441,235.62,235.58,0.03]
["bitfinex","SOLUSD",1737440678008,6.11716446,235.63,235.58,0.03]
["bitfinex","SOLUSD",1737440678327,4.244,235.63,235.58,0.03]
["bitfinex","SOLUSD",1737440679328,13.24556462,235.66,235.58,0.03]
["bitfinex","SOLUSD",1737440679630,4.2435,235.65,235.58,0.03]
["bitfinex","SOLUSD",1737440684637,6.0908161,235.69,235.58,0.03]
["bitfinex","SOLUSD",1737440684948,4.2423,235.72,235.58,0.03]
["bitfinex","SOLUSD",1737440685225,6.54984264,235.74,235.6,0.12549]
["bitfinex","SOLUSD",1737440685532,6.54984264,235.74,235.61,23.902374]
["bitfinex","SOLUSD",1737440685926,6.54984264,235.74,235.63,23.902374]
["bitfinex","SOLUSD",1737440686222,13.09968528,235.75,235.6,23.776884]
["bitfinex","SOLUSD",1737440686223,12.87752792,235.75,235.71,0.12549]
["bitfinex","SOLUSD",1737440686410,12.87752792,235.75,235.72,4.2423]
["bitfinex","SOLUSD",1737440686610,4.3034,235.83,235.72,4.2423]
["bitfinex","SOLUSD",1737440687322,0.79519401,235.82,235.7,16.1974]
["bitfinex","SOLUSD",1737440687514,23.776884,235.81,235.7,12.9706]
["bitfinex","SOLUSD",1737440687826,23.776884,235.79,235.64,12.5869]
["bitfinex","SOLUSD",1737440688033,23.776884,235.81,235.57,12.5869]
["bitfinex","SOLUSD",1737440688034,0.25098,235.76,235.57,12.5869]
["bitfinex","SOLUSD",1737440688220,24.027864,235.74,235.57,12.5869]
["bitfinex","SOLUSD",1737440688427,14.8493,235.7,235.57,12.5869]
["bitfinex","SOLUSD",1737440688627,0.79580636,235.69,235.57,12.5869]
["bitfinex","SOLUSD",1737440688821,24.027864,235.68,235.57,12.5869]
["bitfinex","SOLUSD",1737440689022,0.79595634,235.68,235.57,12.5869]
["bitfinex","SOLUSD",1737440689333,0.25098,235.67,235.57,12.5869]
["bitfinex","SOLUSD",1737440689512,0.25098,235.65,235.57,12.5869]
["bitfinex","SOLUSD",1737440690435,0.79588633,235.68,235.57,12.5869]
["bitfinex","SOLUSD",1737440690731,4.2432,235.67,235.57,12.5869]
["bitfinex","SOLUSD",1737440690933,0.79585672,235.66,235.57,12.5869]
["bitfinex","SOLUSD",1737440692738,4.2435,235.65,235.57,12.5869]
["bitfinex","SOLUSD",1737440695523,0.79585701,235.74,235.59,0.12549]
["bitfinex","SOLUSD",1737440695718,25.4442,235.81,235.59,0.12549]
["bitfinex","SOLUSD",1737440696034,5.87559068,235.8,235.59,0.25098]
["bitfinex","SOLUSD",1737440696438,23.776884,235.79,235.59,0.12549]
["bitfinex","SOLUSD",1737440696641,23.776884,235.77,235.59,0.12549]
["bitfinex","SOLUSD",1737440696822,0.79560335,235.76,235.59,0.12549]
["bitfinex","SOLUSD",1737440697935,4.2417,235.75,235.6,4.2444]
["bitfinex","SOLUSD",1737440698122,0.79559934,235.74,235.6,4.2444]
["bitfinex","SOLUSD",1737440700242,5.08,235.8,235.6,4.2444]
["bitfinex","SOLUSD",1737440700243,10.6029,235.79,235.62,0.12549]
["bitfinex","SOLUSD",1737440700545,0.063,235.83,235.69,0.12549]
["bitfinex","SOLUSD",1737440700748,0.063,235.83,235.69,24.027864]
["bitfinex","SOLUSD",1737440700929,24.027864,235.82,235.65,3.1245]
["bitfinex","SOLUSD",1737440701128,24.027864,235.8,235.65,3.1245]
["bitfinex","SOLUSD",1737440701328,0.12549,235.78,235.65,3.1245]
["bitfinex","SOLUSD",1737440701529,0.79548746,235.82,235.65,3.1245]
["bitfinex","SOLUSD",1737440702043,24.027864,235.81,235.65,3.1245]
["bitfinex","SOLUSD",1737440702252,24.027864,235.77,235.63,12.9822]
["bitfinex","SOLUSD",1737440702543,0.79557663,235.76,235.63,12.9822]
["bitfinex","SOLUSD",1737440703334,4.241,235.8,235.64,0.25098]
["bitfinex","SOLUSD",1737440703550,4.241,235.8,235.64,26.84555535]
["bitfinex","SOLUSD",1737440703843,4.2406,235.82,235.7,23.902374]
["bitfinex","SOLUSD",1737440704347,4.2406,235.82,235.71,4.2425]
["bitfinex","SOLUSD",1737440705252,14.8419,235.82,235.69,3.1219]
["bitfinex","SOLUSD",1737440705953,24.57218997,235.81,235.69,3.1219]
["bitfinex","SOLUSD",1737440706242,14.843,235.8,235.69,3.1219]
["bitfinex","SOLUSD",1737440706428,0.79555788,235.79,235.69,3.1219]
["bitfinex","SOLUSD",1737440706629,14.843,235.8,235.69,3.1219]
["bitfinex","SOLUSD",1737440707648,10.6022,235.8,235.69,3.1219]
["bitfinex","SOLUSD",1737440707849,23.776884,235.79,235.69,3.1219]
["bitfinex","SOLUSD",1737440708149,0.79555227,235.78,235.69,3.1219]
["bitfinex","SOLUSD",1737440708829,0.79555227,235.78,235.63,12.9822]
["bitfinex","SOLUSD",1737440709528,0.25098,235.77,235.63,12.9822]
["bitfinex","SOLUSD",1737440709833,60.082864,235.75,235.63,12.9822]
["bitfinex","SOLUSD",1737440710168,24.027864,235.73,235.58,0.03]
["bitfinex","SOLUSD",1737440710351,24.027864,235.71,235.58,0.03]
["bitfinex","SOLUSD",1737440710538,0.79595038,235.72,235.58,0.03]
["bitfinex","SOLUSD",1737440710539,24.027864,235.69,235.58,0.03]
["bitfinex","SOLUSD",1737440710848,0.25098,235.66,235.58,0.03]
["bitfinex","SOLUSD",1737440711051,0.25098,235.64,235.58,0.03]
["bitfinex","SOLUSD",1737440711255,0.25098,235.62,235.58,0.03]
["bitfinex","SOLUSD",1737440711465,0.25098,235.6,235.58,0.03]
["bitfinex","SOLUSD",1737440711647,0.79606059,235.62,235.58,0.03]
["bitfinex","SOLUSD",1737440711838,0.25098,235.62,235.58,0.03]
["bitfinex","SOLUSD",1737440712155,0.25098,235.6,235.58,0.03]
["bitfinex","SOLUSD",1737440712328,1.047099,235.6,235.58,0.03]
["bitfinex","SOLUSD",1737440714351,38.633084,235.59,235.5,12.0863]
["bitfinex","SOLUSD",1737440714547,23.776884,235.57,235.5,12.0863]
["bitfinex","SOLUSD",1737440714740,15.65242773,235.59,235.5,12.0863]
["bitfinex","SOLUSD",1737440715559,23.776884,235.58,235.46,3.0628]
["bitfinex","SOLUSD",1737440715762,0.79636486,235.57,235.46,3.0628]
["bitfinex","SOLUSD",1737440716337,4.2452,235.56,235.46,3.0628]
["bitfinex","SOLUSD",1737440716635,4.2452,235.56,235.46,7.3097]
["bitfinex","SOLUSD",1737440717048,4.2443,235.61,235.46,7.3097]
["bitfinex","SOLUSD",1737440717250,15.65103245,235.61,235.46,3.0628]
["bitfinex","SOLUSD",1737440717451,23.776884,235.6,235.46,3.0628]
["bitfinex","SOLUSD",1737440717651,0.79616751,235.59,235.46,3.0628]
["bitfinex","SOLUSD",1737440718360,0.79616751,235.59,235.46,7.3097]
["bitfinex","SOLUSD",1737440718552,4.2448,235.58,235.46,7.3097]
["bitfinex","SOLUSD",1737440720061,4.2443,235.61,235.46,7.3097]
["bitfinex","SOLUSD",1737440720759,24.82389546,235.6,235.46,3.0628]
["bitfinex","SOLUSD",1737440720958,24.82389546,235.6,235.41,0.03]
["bitfinex","SOLUSD",1737440721463,24.027864,235.56,235.36,0.03]
["bitfinex","SOLUSD",1737440721643,24.027864,235.54,235.36,0.03]
["bitfinex","SOLUSD",1737440721845,23.776884,235.52,235.36,0.03]
["bitfinex","SOLUSD",1737440722151,23.776884,235.48,235.36,0.03]
["bitfinex","SOLUSD",1737440722355,23.776884,235.46,235.36,0.03]
["bitfinex","SOLUSD",1737440722555,23.776884,235.44,235.36,0.03]
["bitfinex","SOLUSD",1737440722744,23.776884,235.42,235.36,0.03]
["bitfinex","SOLUSD",1737440722945,0.79678008,235.41,235.36,0.03]
["bitfinex","SOLUSD",1737440723349,4.248,235.4,235.36,0.03]
["bitfinex","SOLUSD",1737440724145,0.7967098,235.39,235.36,0.03]
["bitfinex","SOLUSD",1737440724646,23.776884,235.38,235.36,0.03]
["bitfinex","SOLUSD",1737440724846,23.776884,235.38,235.34,0.03]
["bitfinex","SOLUSD",1737440724847,0.79690058,235.37,235.34,0.03]
["bitfinex","SOLUSD",1737440725577,0.25098,235.34,235.25,13.2523]
["bitfinex","SOLUSD",1737440725749,0.25098,235.32,235.24,0.03]
["bitfinex","SOLUSD",1737440725949,24.027864,235.3,235.24,0.03]
["bitfinex","SOLUSD",1737440726552,0.79710529,235.29,235.24,0.03]
["bitfinex","SOLUSD",1737440726751,24.027864,235.28,235.24,0.03]
["bitfinex","SOLUSD",1737440726949,24.027864,235.26,235.12,0.03]
["bitfinex","SOLUSD",1737440727167,0.25098,235.24,235.12,0.03]
["bitfinex","SOLUSD",1737440727370,0.79734161,235.23,235.12,0.03]
["bitfinex","SOLUSD",1737440727577,4.2513,235.22,235.12,0.03]
["bitfinex","SOLUSD",1737440728279,5.85728047,235.35,235.12,0.03]
["bitfinex","SOLUSD",1737440728453,5.85728047,235.35,235.15,0.12549]
["bitfinex","SOLUSD",1737440728651,4.2491,235.34,235.16,0.12549]
["bitfinex","SOLUSD",1737440728853,0.79691058,235.33,235.17,0.12549]
["bitfinex","SOLUSD",1737440729585,4.2488,235.36,235.23,4.2511]
["bitfinex","SOLUSD",1737440729883,4.2488,235.36,235.22,15.8503]
["bitfinex","SOLUSD",1737440729884,5.04573225,235.36,235.22,20.1015]
["bitfinex","SOLUSD",1737440730374,0.25098,235.35,235.22,15.8503]
["bitfinex","SOLUSD",1737440730580,0.79702212,235.34,235.22,15.8503]
["bitfinex","SOLUSD",1737440730890,0.25098,235.32,235.22,15.8503]
["bitfinex","SOLUSD",1737440731051,1.04803446,235.32,235.22,15.8503]
["bitfinex","SOLUSD",1737440731580,4.2442,235.62,235.35,25.49]
["bitfinex","SOLUSD",1737440731761,0.60725865,235.66,235.46,0.25098]
["bitfinex","SOLUSD",1737440731966,4.2434,235.66,235.48,24.027864]
["bitfinex","SOLUSD",1737440732280,26.19937057,235.67,235.49,0.63672598]
["bitfinex","SOLUSD",1737440732488,26.80662922,235.67,235.51,3.2719]
["bitfinex","SOLUSD",1737440732854,26.19937057,235.67,235.51,3.2719]
["bitfinex","SOLUSD",1737440733060,30.44267057,235.67,235.51,3.2719]
["bitfinex","SOLUSD",1737440733259,26.19937057,235.67,235.52,24.027864]
["bitfinex","SOLUSD",1737440733565,68.84861375,235.93,235.51,29.86647535]
["bitfinex","SOLUSD",1737440733566,0.60725865,235.79,235.58,38.884764]
["bitfinex","SOLUSD",1737440733771,0.60725865,235.79,235.63,26.59457535]
["bitfinex","SOLUSD",1737440733972,24.027864,235.75,235.54,4.2455]
["bitfinex","SOLUSD",1737440734173,4.91185865,235.76,235.56,26.59457535]
["bitfinex","SOLUSD",1737440734174,0.60725865,235.74,235.56,26.59457535]
["bitfinex","SOLUSD",1737440734358,0.60725865,235.74,235.57,24.027864]
["bitfinex","SOLUSD",1737440734661,0.063,235.76,235.6,23.902374]
["bitfinex","SOLUSD",1737440734867,4.91195865,235.76,235.6,23.902374]
["bitfinex","SOLUSD",1737440736161,4.3047,235.76,235.6,23.902374]
["bitfinex","SOLUSD",1737440736584,0.063,235.76,235.61,30.83887535]
["bitfinex","SOLUSD",1737440736778,0.063,235.76,235.64,0.12549]
["bitfinex","SOLUSD",1737440737894,0.063,235.76,235.66,23.902374]
["bitfinex","SOLUSD",1737440738601,0.063,235.76,235.67,0.12549]
["bitfinex","SOLUSD",1737440738773,0.063,235.76,235.68,26.59457535]
["bitfinex","SOLUSD",1737440739591,0.063,235.76,235.66,50.49694935]
["bitfinex","SOLUSD",1737440739789,0.063,235.76,235.67,4.2432]
["bitfinex","SOLUSD",1737440740683,0.063,235.76,235.68,25.49]
["bitfinex","SOLUSD",1737440740994,0.063,235.76,235.67,4.2432]
["bitfinex","SOLUSD",1737440741585,4.3046,235.76,235.65,13.2182]
["bitfinex","SOLUSD",1737440741892,24.027864,235.72,235.57,12.1144]
["bitfinex","SOLUSD",1737440742089,24.027864,235.7,235.57,12.1144]
["bitfinex","SOLUSD",1737440742290,0.60725865,235.69,235.57,12.1144]
["bitfinex","SOLUSD",1737440742673,0.25098,235.7,235.57,12.1144]
["bitfinex","SOLUSD",1737440742872,24.38414265,235.72,235.52,4.37119]
["bitfinex","SOLUSD",1737440742873,24.027864,235.68,235.52,4.37119]
["bitfinex","SOLUSD",1737440743076,0.60725865,235.67,235.52,23.776884]
["bitfinex","SOLUSD",1737440744288,4.2431,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1737440744497,4.2417,235.75,235.62,26.59457535]
["bitfinex","SOLUSD",1737440744802,0.063,235.76,235.65,24.027864]
["bitfinex","SOLUSD",1737440745007,0.063,235.76,235.67,23.902374]
["bitfinex","SOLUSD",1737440745191,0.063,235.76,235.68,0.63623281]
["bitfinex","SOLUSD",1737440745599,0.063,235.76,235.69,24.027864]
["bitfinex","SOLUSD",1737440745788,0.063,235.76,235.75,24.027864]
["bitfinex","SOLUSD",1737440746107,0.063,235.76,235.75,24.6638746]
["bitfinex","SOLUSD",1737440746511,0.063,235.76,235.75,28.9055746]
["bitfinex","SOLUSD",1737440747571,0.063,235.83,235.8,0.12549]
["bitfinex","SOLUSD",1737440747777,0.063,235.83,235.82,0.12549]
["bitfinex","SOLUSD",1737440748305,0.063,235.83,235.81,26.72006535]
["bitfinex","SOLUSD",1737440748506,0.063,235.83,235.82,0.63588451]
["bitfinex","SOLUSD",1737440748674,0.063,236.04,236.0,49.392374]
["bitfinex","SOLUSD",1737440748876,12.49413627,236.21,236.07,45.74098]
["bitfinex","SOLUSD",1737440748877,0.063,236.21,236.07,45.74098]
["bitfinex","SOLUSD",1737440749078,0.063,236.21,236.17,26.59457535]
["bitfinex","SOLUSD",1737440749296,0.063,236.21,236.17,50.62243935]
["bitfinex","SOLUSD",1737440749669,0.063,236.21,236.17,76.74725386]
["bitfinex","SOLUSD",1737440749883,0.063,236.21,236.17,50.62243935]
["bitfinex","SOLUSD",1737440750105,0.063,236.21,236.17,76.74729993]
["bitfinex","SOLUSD",1737440750275,0.063,236.21,236.2,0.25098]
["bitfinex","SOLUSD",1737440750484,0.063,236.21,236.2,26.84555535]
["bitfinex","SOLUSD",1737440751281,0.063,236.21,236.2,26.59457535]
["bitfinex","SOLUSD",1737440751901,0.063,236.21,236.17,26.59457535]
["bitfinex","SOLUSD",1737440752988,0.063,236.21,236.19,26.59457535]
["bitfinex","SOLUSD",1737440753510,0.063,236.21,236.2,0.12549]
["bitfinex","SOLUSD",1737440753887,0.063,236.21,236.2,24.027864]
["bitfinex","SOLUSD",1737440754120,0.063,236.21,236.2,24.66262134]
["bitfinex","SOLUSD",1737440754429,0.063,236.21,236.2,24.027864]
["bitfinex","SOLUSD",1737440754716,0.063,236.21,236.2,0.12549]
["bitfinex","SOLUSD",1737440754898,0.063,236.21,236.19,26.59457535]
["bitfinex","SOLUSD",1737440755297,0.063,236.21,236.2,0.12549]
["bitfinex","SOLUSD",1737440756517,0.063,236.21,236.2,24.66269196]
["bitfinex","SOLUSD",1737440756711,1.84028701,236.44,236.22,24.027864]
["bitfinex","SOLUSD",1737440757030,4.2295,236.43,236.32,26.59457535]
["bitfinex","SOLUSD",1737440757698,10.5733,236.45,236.32,26.59457535]
["bitfinex","SOLUSD",1737440757905,24.38414265,236.44,236.28,0.12549]
["bitfinex","SOLUSD",1737440758221,24.38414265,236.44,236.28,26.72006535]
["bitfinex","SOLUSD",1737440758392,0.60725865,236.48,236.28,26.72006535]
["bitfinex","SOLUSD",1737440758593,5.64725865,236.48,236.28,26.72006535]
["bitfinex","SOLUSD",1737440758993,23.902374,236.47,236.28,26.72006535]
["bitfinex","SOLUSD",1737440759215,23.776884,236.45,236.28,26.72006535]
["bitfinex","SOLUSD",1737440759690,23.806884,236.45,236.28,26.72006535]
["bitfinex","SOLUSD",1737440760018,4.2294,236.44,236.28,26.72006535]
["bitfinex","SOLUSD",1737440760516,4.2294,236.44,236.3,26.59457535]
["bitfinex","SOLUSD",1737440760517,14.8029,236.44,236.3,26.59457535]
["bitfinex","SOLUSD",1737440760716,14.8029,236.44,236.22,0.63458084]
["bitfinex","SOLUSD",1737440760717,0.25098,236.42,236.22,26.59457535]
["bitfinex","SOLUSD",1737440761024,23.902374,236.4,236.23,30.0]
["bitfinex","SOLUSD",1737440761318,24.027864,236.38,236.23,30.0]
["bitfinex","SOLUSD",1737440761495,0.60725865,236.37,236.2,39.63667535]
["bitfinex","SOLUSD",1737440761806,0.60725865,236.37,236.15,25.49]
["bitfinex","SOLUSD",1737440761807,24.027864,236.4,236.14,26.59457535]
["bitfinex","SOLUSD",1737440761997,0.25098,236.36,236.1,12.4626]
["bitfinex","SOLUSD",1737440762194,14.8072,236.37,236.1,12.4626]
["bitfinex","SOLUSD",1737440762195,24.027864,236.34,236.14,26.59457535]
["bitfinex","SOLUSD",1737440762419,0.12549,236.32,236.12,26.59457535]
["bitfinex","SOLUSD",1737440762749,24.027864,236.3,236.1,12.4626]
["bitfinex","SOLUSD",1737440762924,0.60725865,236.29,236.1,12.4626]
["bitfinex","SOLUSD",1737440763503,24.027864,236.28,236.08,26.59457535]
["bitfinex","SOLUSD",1737440763695,23.902374,236.26,236.08,26.59457535]
["bitfinex","SOLUSD",1737440763898,0.60725865,236.25,236.09,0.25098]
["bitfinex","SOLUSD",1737440764095,15.41825865,236.31,236.11,24.027864]
["bitfinex","SOLUSD",1737440764294,15.41825865,236.31,236.1,30.82997535]
["bitfinex","SOLUSD",1737440764508,15.41825865,236.31,236.05,26.59457535]
["bitfinex","SOLUSD",1737440764509,23.902374,236.3,236.05,26.59457535]
["bitfinex","SOLUSD",1737440764716,23.902374,236.28,236.03,26.59457535]
["bitfinex","SOLUSD",1737440764913,23.902374,236.26,236.03,26.59457535]
["bitfinex","SOLUSD",1737440765121,23.902374,236.24,236.01,26.59457535]
["bitfinex","SOLUSD",1737440765307,0.60725865,236.23,236.01,26.59457535]
["bitfinex","SOLUSD",1737440765621,23.776884,236.22,236.05,26.59457535]
["bitfinex","SOLUSD",1737440765799,0.60725865,236.3,236.06,24.027864]
["bitfinex","SOLUSD",1737440766001,0.60725865,236.3,236.09,26.59457535]
["bitfinex","SOLUSD",1737440766220,14.8122,236.29,236.1,4.2354]
["bitfinex","SOLUSD",1737440766529,14.8122,236.29,236.14,0.25098]
["bitfinex","SOLUSD",1737440766530,4.232,236.29,236.14,0.25098]
["bitfinex","SOLUSD",1737440766744,4.232,236.29,236.14,24.027864]
["bitfinex","SOLUSD",1737440767334,4.232,236.29,236.16,0.12549]
["bitfinex","SOLUSD",1737440767629,4.232,236.29,236.16,24.027864]
["bitfinex","SOLUSD",1737440768036,4.232,236.29,236.17,30.0]
["bitfinex","SOLUSD",1737440768208,4.2311,236.34,236.19,4.2338]
["bitfinex","SOLUSD",1737440768413,4.2311,236.34,236.2,0.12549]
["bitfinex","SOLUSD",1737440768935,4.2311,236.34,236.2,30.12549]
["bitfinex","SOLUSD",1737440769437,10.5776,236.35,236.21,4.2335]
["bitfinex","SOLUSD",1737440770123,4.83785865,236.37,236.22,0.12549]
["bitfinex","SOLUSD",1737440770330,4.2306,236.37,236.22,0.12549]
["bitfinex","SOLUSD",1737440770734,4.2306,236.37,236.22,30.12549]
["bitfinex","SOLUSD",1737440771037,14.8072,236.37,236.22,30.12549]
["bitfinex","SOLUSD",1737440771213,14.8072,236.37,236.22,30.0]
["bitfinex","SOLUSD",1737440771214,24.63512265,236.36,236.22,30.0]
["bitfinex","SOLUSD",1737440772536,11.18385865,236.37,236.22,34.2333]
["bitfinex","SOLUSD",1737440772833,11.18385865,236.37,236.22,4.2333]
["bitfinex","SOLUSD",1737440773039,23.776884,236.36,236.19,26.59457535]
["bitfinex","SOLUSD",1737440773334,4.2311,236.34,236.22,30.0]
["bitfinex","SOLUSD",1737440774219,24.38414265,236.33,236.22,30.0]
["bitfinex","SOLUSD",1737440774415,23.776884,236.33,236.22,30.0]
["bitfinex","SOLUSD",1737440774612,0.60725865,236.32,236.22,30.0]
["bitfinex","SOLUSD",1737440774935,23.776884,236.31,236.22,30.0]
["bitfinex","SOLUSD",1737440775122,0.60725865,236.3,236.22,30.0]
["bitfinex","SOLUSD",1737440775319,14.8122,236.29,236.22,30.0]
["bitfinex","SOLUSD",1737440775639,24.38414265,236.28,236.22,30.0]
["bitfinex","SOLUSD",1737440776021,0.60725865,236.28,236.22,30.0]
["bitfinex","SOLUSD",1737440776332,14.8122,236.29,236.13,28.262764]
["bitfinex","SOLUSD",1737440776539,14.8122,236.29,236.13,54.85733935]
["bitfinex","SOLUSD",1737440776839,0.12549,236.26,236.12,30.0]
["bitfinex","SOLUSD",1737440777214,0.73274865,236.26,236.12,30.0]
["bitfinex","SOLUSD",1737440777435,38.591684,236.25,236.12,30.0]
["bitfinex","SOLUSD",1737440777636,0.73274865,236.24,236.12,30.0]
["bitfinex","SOLUSD",1737440777953,23.776884,236.23,236.12,30.0]
["bitfinex","SOLUSD",1737440778240,0.73274865,236.24,236.12,30.0]
["bitfinex","SOLUSD",1737440778241,0.12549,236.24,236.12,30.0]
["bitfinex","SOLUSD",1737440778751,14.8148,236.25,236.12,30.0]
["bitfinex","SOLUSD",1737440779117,4.2328,236.25,236.12,24.027864]
["bitfinex","SOLUSD",1737440779334,0.60725865,236.27,236.11,41.41807535]
["bitfinex","SOLUSD",1737440779335,4.2324,236.27,236.13,4.2349]
["bitfinex","SOLUSD",1737440779638,14.8135,236.27,236.11,30.82967535]
["bitfinex","SOLUSD",1737440779939,14.8135,236.27,236.12,0.12549]
["bitfinex","SOLUSD",1737440780323,23.776884,236.26,236.11,30.82967535]
["bitfinex","SOLUSD",1737440780514,24.38414265,236.26,236.04,26.59457535]
["bitfinex","SOLUSD",1737440780840,24.38414265,236.26,236.06,30.0]
["bitfinex","SOLUSD",1737440781519,23.776884,236.24,236.06,30.0]
["bitfinex","SOLUSD",1737440781719,23.776884,236.22,236.06,30.0]
["bitfinex","SOLUSD",1737440781910,23.776884,236.2,236.06,30.0]
["bitfinex","SOLUSD",1737440782540,0.60725865,236.19,236.06,34.2361]
["bitfinex","SOLUSD",1737440784439,4.234,236.18,236.06,34.2361]
["bitfinex","SOLUSD",1737440785130,4.234,236.18,236.06,60.83067535]
["bitfinex","SOLUSD",1737440785646,10.583,236.23,236.08,26.59457535]
["bitfinex","SOLUSD",1737440785851,4.2333,236.22,236.08,26.59457535]
["bitfinex","SOLUSD",1737440786346,10.5833,236.22,236.07,4.2358]
["bitfinex","SOLUSD",1737440787134,24.027864,236.21,236.06,30.0]
["bitfinex","SOLUSD",1737440789142,10.5842,236.2,236.03,4.2367]
["bitfinex","SOLUSD",1737440789754,10.5842,236.2,236.04,30.0]
["bitfinex","SOLUSD",1737440790046,23.776884,236.24,236.04,30.0]
["bitfinex","SOLUSD",1737440790047,14.8191,236.18,236.04,30.0]
["bitfinex","SOLUSD",1737440790228,0.60725865,236.17,235.94,26.59457535]
["bitfinex","SOLUSD",1737440790429,23.776884,236.15,235.92,12.0787]
["bitfinex","SOLUSD",1737440790629,13.0785,236.16,235.92,12.0787]
["bitfinex","SOLUSD",1737440790630,23.776884,236.13,235.92,12.0787]
["bitfinex","SOLUSD",1737440790833,23.776884,236.11,235.99,30.0]
["bitfinex","SOLUSD",1737440791123,0.60725865,236.1,235.99,30.0]
["bitfinex","SOLUSD",1737440791344,0.60725865,236.1,235.92,16.3173]
["bitfinex","SOLUSD",1737440792125,14.8247,236.09,235.92,16.3173]
["bitfinex","SOLUSD",1737440792327,0.60725865,236.08,235.92,16.3173]
["bitfinex","SOLUSD",1737440792938,0.60725865,236.08,235.98,14.8317]
["bitfinex","SOLUSD",1737440793152,5.04,236.12,235.98,4.2376]
["bitfinex","SOLUSD",1737440793153,4.2353,236.11,235.98,4.2376]
["bitfinex","SOLUSD",1737440793327,4.2353,236.11,235.94,26.59457535]
["bitfinex","SOLUSD",1737440793530,14.8235,236.11,235.96,4.2378]
["bitfinex","SOLUSD",1737440794145,0.60725865,236.1,235.94,26.59457535]
["bitfinex","SOLUSD",1737440794326,24.027864,236.09,235.92,12.0787]
["bitfinex","SOLUSD",1737440794529,0.12549,236.06,235.86,30.89717535]
["bitfinex","SOLUSD",1737440794828,24.027864,236.02,235.88,30.0]
["bitfinex","SOLUSD",1737440795032,24.027864,236.0,235.86,0.063]
["bitfinex","SOLUSD",1737440795222,24.027864,235.98,235.86,0.0001]
["bitfinex","SOLUSD",1737440795419,24.027864,235.96,235.86,0.0001]
["bitfinex","SOLUSD",1737440795641,5.64725865,235.97,235.76,0.063]
["bitfinex","SOLUSD",1737440795642,27.137364,235.94,235.76,0.063]
["bitfinex","SOLUSD",1737440795839,24.027864,235.92,235.76,0.063]
["bitfinex","SOLUSD",1737440796050,0.25098,235.86,235.76,0.063]
["bitfinex","SOLUSD",1737440796242,24.027864,235.84,235.73,0.063]
["bitfinex","SOLUSD",1737440796429,24.027864,235.82,235.73,0.063]
["bitfinex","SOLUSD",1737440796631,23.776884,235.8,235.73,0.063]
["bitfinex","SOLUSD",1737440796850,5.04,235.81,235.73,0.063]
["bitfinex","SOLUSD",1737440797731,0.60725865,235.88,235.73,0.063]
["bitfinex","SOLUSD",1737440797933,23.776884,235.87,235.73,0.063]
["bitfinex","SOLUSD",1737440798145,4.84675865,235.88,235.73,0.063]
["bitfinex","SOLUSD",1737440798624,23.776884,235.87,235.73,0.063]
["bitfinex","SOLUSD",1737440798826,0.60725865,235.86,235.73,0.063]
["bitfinex","SOLUSD",1737440799327,23.776884,235.85,235.73,0.063]
["bitfinex","SOLUSD",1737440799521,23.776884,235.83,235.73,0.063]
["bitfinex","SOLUSD",1737440799722,0.60725865,235.84,235.73,0.063]
["bitfinex","SOLUSD",1737440799723,23.776884,235.81,235.73,0.063]
["bitfinex","SOLUSD",1737440799951,23.776884,235.79,235.73,0.063]
["bitfinex","SOLUSD",1737440800154,24.027864,235.76,235.73,0.063]
["bitfinex","SOLUSD",1737440800354,0.60725865,235.75,235.73,0.063]
["bitfinex","SOLUSD",1737440800553,4.2414,235.77,235.73,0.063]
["bitfinex","SOLUSD",1737440800747,4.84735865,235.84,235.73,0.063]
["bitfinex","SOLUSD",1737440801135,4.84735865,235.84,235.69,26.59457535]
["bitfinex","SOLUSD",1737440801136,4.2401,235.84,235.69,26.59457535]
["bitfinex","SOLUSD",1737440801458,10.5984,235.89,235.71,30.83697535]
["bitfinex","SOLUSD",1737440801632,11.20565865,235.89,235.71,30.83697535]
["bitfinex","SOLUSD",1737440801825,24.027864,235.88,235.71,30.83697535]
["bitfinex","SOLUSD",1737440802123,4.2396,235.87,235.73,26.59457535]
["bitfinex","SOLUSD",1737440802331,4.2393,235.89,235.75,26.59457535]
["bitfinex","SOLUSD",1737440802761,24.027864,235.88,235.75,26.59457535]
["bitfinex","SOLUSD",1737440802935,24.63512265,235.88,235.71,30.83697535]
["bitfinex","SOLUSD",1737440803132,24.50963265,235.88,235.71,4.2424]
["bitfinex","SOLUSD",1737440803330,4.2393,235.89,235.74,24.027864]
["bitfinex","SOLUSD",1737440803539,4.239,235.91,235.76,0.12549]
["bitfinex","SOLUSD",1737440803841,23.902374,235.89,235.75,26.59457535]
["bitfinex","SOLUSD",1737440804035,0.12549,235.9,235.73,38.87487535]
["bitfinex","SOLUSD",1737440804241,18.04315693,235.94,235.76,0.25098]
["bitfinex","SOLUSD",1737440804465,18.65041558,235.94,235.77,26.59457535]
["bitfinex","SOLUSD",1737440804640,23.902374,235.93,235.77,26.59457535]
["bitfinex","SOLUSD",1737440804950,0.60725865,235.92,235.77,26.59457535]
["bitfinex","SOLUSD",1737440805142,23.902374,235.93,235.77,26.59457535]
["bitfinex","SOLUSD",1737440805452,4.2389,235.91,235.78,4.2412]
["bitfinex","SOLUSD",1737440805854,24.50963265,235.93,235.78,4.2412]
["bitfinex","SOLUSD",1737440806155,4.2386,235.93,235.79,26.72006535]
["bitfinex","SOLUSD",1737440806353,4.2386,235.93,235.79,26.59457535]
["bitfinex","SOLUSD",1737440806532,4.84585865,235.93,235.79,26.59457535]
["bitfinex","SOLUSD",1737440807446,4.84585865,235.93,235.79,30.83557535]
["bitfinex","SOLUSD",1737440807647,4.84585865,235.93,235.79,4.241]
["bitfinex","SOLUSD",1737440808546,6.65394491,235.93,235.77,26.59457535]
["bitfinex","SOLUSD",1737440808746,23.776884,235.92,235.77,30.83587535]
["bitfinex","SOLUSD",1737440809065,23.776884,235.9,235.73,0.063]
["bitfinex","SOLUSD",1737440809258,23.776884,235.88,235.73,0.063]
["bitfinex","SOLUSD",1737440809461,0.60725865,235.87,235.73,0.063]
["bitfinex","SOLUSD",1737440809667,23.776884,235.91,235.73,0.063]
["bitfinex","SOLUSD",1737440809857,0.60725865,235.9,235.73,0.063]
["bitfinex","SOLUSD",1737440810243,0.60725865,235.9,235.73,28.081984]
["bitfinex","SOLUSD",1737440810449,0.60725865,235.9,235.74,23.776884]
["bitfinex","SOLUSD",1737440810850,24.38414265,235.92,235.74,28.018784]
["bitfinex","SOLUSD",1737440811148,24.38414265,235.92,235.73,23.839884]
["bitfinex","SOLUSD",1737440811455,24.38414265,235.92,235.73,28.081984]
["bitfinex","SOLUSD",1737440812357,14.8361,235.91,235.73,28.081984]
["bitfinex","SOLUSD",1737440812561,0.60725865,235.9,235.74,16.34630478]
["bitfinex","SOLUSD",1737440812965,0.25098,235.89,235.73,28.081984]
["bitfinex","SOLUSD",1737440813278,0.60725865,235.88,235.73,28.081984]
["bitfinex","SOLUSD",1737440813582,4.2396,235.87,235.74,16.34630478]
["bitfinex","SOLUSD",1737440813967,0.60725865,235.95,235.8,0.12549]
["bitfinex","SOLUSD",1737440814164,5.04,235.98,235.8,16.47179478]
["bitfinex","SOLUSD",1737440814471,0.25098,235.96,235.8,16.34630478]
["bitfinex","SOLUSD",1737440814669,34.496074,235.99,235.8,16.34630478]
["bitfinex","SOLUSD",1737440814670,0.25098,235.94,235.8,16.34630478]
["bitfinex","SOLUSD",1737440814851,0.60725865,235.93,235.8,16.34630478]
["bitfinex","SOLUSD",1737440815056,0.60725865,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1737440815292,0.12549,235.96,235.81,23.776884]
["bitfinex","SOLUSD",1737440815456,39.410584,235.99,235.8,16.34630478]
["bitfinex","SOLUSD",1737440815457,0.12549,235.94,235.8,16.34630478]
["bitfinex","SOLUSD",1737440815767,4.48968,235.92,235.76,20.58790478]
["bitfinex","SOLUSD",1737440815971,0.25098,235.9,235.77,30.0]
["bitfinex","SOLUSD",1737440816268,14.96099,235.92,235.75,23.902374]
["bitfinex","SOLUSD",1737440816269,14.8355,235.92,235.75,23.902374]
["bitfinex","SOLUSD",1737440816478,14.8355,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1737440816862,4.2387,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1737440817179,4.2387,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1737440817666,10.5951,235.96,235.83,23.776884]
["bitfinex","SOLUSD",1737440817855,4.2378,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1737440818171,4.2378,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1737440819171,4.2374,235.99,235.86,4.2398]
["bitfinex","SOLUSD",1737440819583,0.03,235.96,235.86,4.2398]
["bitfinex","SOLUSD",1737440820475,0.03,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1737440820776,0.03,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1737440822282,0.03,235.96,235.82,22.9699]
["bitfinex","SOLUSD",1737440822283,23.776884,235.95,235.74,16.34630478]
["bitfinex","SOLUSD",1737440822470,0.60725865,235.94,235.76,30.0]
["bitfinex","SOLUSD",1737440822668,0.60725865,235.94,235.75,0.25098]
["bitfinex","SOLUSD",1737440823092,23.776884,235.93,235.73,13.107]
["bitfinex","SOLUSD",1737440823374,23.776884,235.91,235.73,0.063]
["bitfinex","SOLUSD",1737440823558,23.776884,235.89,235.73,0.063]
["bitfinex","SOLUSD",1737440823757,23.776884,235.87,235.73,0.063]
["bitfinex","SOLUSD",1737440823967,0.60725865,235.86,235.73,0.063]
["bitfinex","SOLUSD",1737440824161,14.8398,235.85,235.73,0.063]
["bitfinex","SOLUSD",1737440824360,23.776884,235.83,235.73,0.063]
["bitfinex","SOLUSD",1737440824569,0.03,235.96,235.81,16.34630478]
["bitfinex","SOLUSD",1737440824870,0.03,235.96,235.89,16.34630478]
["bitfinex","SOLUSD",1737440825492,0.03,235.96,235.84,16.34630478]
["bitfinex","SOLUSD",1737440825980,0.03,235.96,235.85,24.027864]
["bitfinex","SOLUSD",1737440826287,0.03,235.96,235.85,28.267664]
["bitfinex","SOLUSD",1737440827765,0.03,235.96,235.85,54.78945667]
["bitfinex","SOLUSD",1737440827963,0.03,235.96,235.9,26.52179267]
["bitfinex","SOLUSD",1737440828169,0.03,235.96,235.9,0.63557245]
["bitfinex","SOLUSD",1737440828378,0.03,236.2,235.97,12.87549]
["bitfinex","SOLUSD",1737440828578,0.03,236.2,236.07,26.52179267]
["bitfinex","SOLUSD",1737440828982,0.03,236.2,236.09,26.52179267]
["bitfinex","SOLUSD",1737440829186,0.03,236.2,236.11,0.12549]
["bitfinex","SOLUSD",1737440829385,0.03,236.2,236.11,26.52179267]
["bitfinex","SOLUSD",1737440829587,0.03,236.2,236.12,24.027864]
["bitfinex","SOLUSD",1737440829774,0.03,236.2,236.12,26.64728267]
["bitfinex","SOLUSD",1737440830166,0.03,236.2,236.12,26.52179267]
["bitfinex","SOLUSD",1737440831188,0.03,236.2,236.13,23.902374]
["bitfinex","SOLUSD",1737440831691,0.03,236.2,236.1,26.52179267]
["bitfinex","SOLUSD",1737440831895,0.03,236.2,236.03,2.9983]
["bitfinex","SOLUSD",1737440832099,0.25098,236.19,235.98,26.52179267]
["bitfinex","SOLUSD",1737440832269,36.155164,236.17,235.97,34.52945404]
["bitfinex","SOLUSD",1737440832465,36.155164,236.17,235.98,24.027864]
["bitfinex","SOLUSD",1737440832672,36.155164,236.17,235.98,26.64728267]
["bitfinex","SOLUSD",1737440832871,36.155164,236.17,235.97,34.52945404]
["bitfinex","SOLUSD",1737440833461,36.155164,236.17,235.87,12.9217]
["bitfinex","SOLUSD",1737440833683,23.776884,236.15,235.84,26.52179267]
["bitfinex","SOLUSD",1737440833891,23.776884,236.13,235.8,39.44349267]
["bitfinex","SOLUSD",1737440834193,23.776884,236.11,235.8,12.9217]
["bitfinex","SOLUSD",1737440834368,23.776884,236.09,235.81,24.027864]
["bitfinex","SOLUSD",1737440834564,24.55491673,236.09,235.82,30.0]
["bitfinex","SOLUSD",1737440834765,24.55491673,236.09,235.77,3.2554]
["bitfinex","SOLUSD",1737440834961,23.776884,236.07,235.74,30.76359267]
["bitfinex","SOLUSD",1737440835188,23.776884,236.03,235.72,12.5714]
["bitfinex","SOLUSD",1737440835491,0.77803273,236.02,235.73,4.3049]
["bitfinex","SOLUSD",1737440835670,23.776884,236.01,235.73,24.090864]
["bitfinex","SOLUSD",1737440835878,23.776884,235.99,235.73,24.090864]
["bitfinex","SOLUSD",1737440836381,23.776884,235.99,235.73,0.18849]
["bitfinex","SOLUSD",1737440836878,23.776884,235.97,235.73,0.31398]
["bitfinex","SOLUSD",1737440837175,23.776884,235.97,235.73,24.090864]
["bitfinex","SOLUSD",1737440837575,0.25098,235.96,235.74,24.027864]
["bitfinex","SOLUSD",1737440837800,0.25098,235.96,235.74,51.18565901]
["bitfinex","SOLUSD",1737440837973,10.5941,235.98,235.77,24.027864]
["bitfinex","SOLUSD",1737440838291,10.5941,235.98,235.82,0.12549]
["bitfinex","SOLUSD",1737440838787,10.5941,235.98,235.79,24.027864]
["bitfinex","SOLUSD",1737440838986,10.5941,235.98,235.82,0.12549]
["bitfinex","SOLUSD",1737440840595,4.2354,236.1,235.96,0.25098]
["bitfinex","SOLUSD",1737440840769,16.7815,236.14,236.02,0.12549]
["bitfinex","SOLUSD",1737440841088,4.2353,236.11,236.03,0.12549]
["bitfinex","SOLUSD",1737440841481,4.2353,236.11,235.99,26.52179267]
["bitfinex","SOLUSD",1737440841789,4.2353,236.11,235.95,26.52179267]
["bitfinex","SOLUSD",1737440842094,4.2353,236.11,235.98,24.027864]
["bitfinex","SOLUSD",1737440842095,14.8235,236.11,235.98,24.027864]
["bitfinex","SOLUSD",1737440842275,14.8235,236.11,235.95,26.52179267]
["bitfinex","SOLUSD",1737440842484,0.25098,236.06,235.75,13.64523522]
["bitfinex","SOLUSD",1737440842799,0.25098,236.06,235.82,26.52179267]
["bitfinex","SOLUSD",1737440842987,0.25098,236.06,235.79,4.2409]
["bitfinex","SOLUSD",1737440843290,24.027864,236.04,235.76,0.6359313]
["bitfinex","SOLUSD",1737440843484,24.027864,236.04,235.77,26.52179267]
["bitfinex","SOLUSD",1737440843686,24.027864,236.04,235.79,26.77277267]
["bitfinex","SOLUSD",1737440843992,24.027864,236.04,235.79,26.52179267]
["bitfinex","SOLUSD",1737440844289,0.12549,236.04,235.82,24.027864]
["bitfinex","SOLUSD",1737440844679,0.25098,236.04,235.82,24.027864]
["bitfinex","SOLUSD",1737440845088,14.8285,236.03,235.85,0.12549]
["bitfinex","SOLUSD",1737440845991,14.8285,236.03,235.84,23.902374]
["bitfinex","SOLUSD",1737440846195,14.8285,236.03,235.79,26.52179267]
["bitfinex","SOLUSD",1737440846380,14.8285,236.03,235.81,26.52179267]
["bitfinex","SOLUSD",1737440846697,36.0122,236.03,235.83,24.027864]
["bitfinex","SOLUSD",1737440847897,31.7755,236.03,235.83,24.027864]
["bitfinex","SOLUSD",1737440848099,31.7755,236.03,235.83,28.267964]
["bitfinex","SOLUSD",1737440848389,10.5918,236.03,235.85,0.25098]
["bitfinex","SOLUSD",1737440848600,10.5918,236.03,235.87,0.12549]
["bitfinex","SOLUSD",1737440848897,10.5918,236.03,235.88,0.12549]
["bitfinex","SOLUSD",1737440850205,15.07698,236.07,235.88,0.12549]
["bitfinex","SOLUSD",1737440850390,36.25708,236.07,235.83,26.52179267]
["bitfinex","SOLUSD",1737440850589,57.1862,236.07,235.79,26.52179267]
["bitfinex","SOLUSD",1737440850792,57.1862,236.07,235.81,26.52179267]
["bitfinex","SOLUSD",1737440850998,57.1862,236.07,235.83,24.027864]
["bitfinex","SOLUSD",1737440851191,0.25098,236.06,235.83,0.25098]
["bitfinex","SOLUSD",1737440851497,0.25098,236.06,235.83,24.027864]
["bitfinex","SOLUSD",1737440851700,0.12549,236.03,235.85,0.25098]
["bitfinex","SOLUSD",1737440852000,0.12549,236.03,235.77,26.52179267]
["bitfinex","SOLUSD",1737440852206,0.12549,236.02,235.77,26.52179267]
["bitfinex","SOLUSD",1737440852704,23.902374,236.03,235.74,0.063]
["bitfinex","SOLUSD",1737440852705,23.902374,236.0,235.74,0.063]
["bitfinex","SOLUSD",1737440852888,0.77803273,235.99,235.74,0.063]
["bitfinex","SOLUSD",1737440853205,28.922374,235.98,235.74,0.063]
["bitfinex","SOLUSD",1737440853393,5.14549,235.98,235.74,24.090864]
["bitfinex","SOLUSD",1737440853698,5.14549,235.98,235.74,28.332764]
["bitfinex","SOLUSD",1737440853699,14.8323,235.97,235.74,28.332764]
["bitfinex","SOLUSD",1737440853891,19.8523,235.97,235.74,28.332764]
["bitfinex","SOLUSD",1737440854683,36.0244,235.95,235.74,0.31398]
["bitfinex","SOLUSD",1737440854886,5.02,235.94,235.74,0.31398]
["bitfinex","SOLUSD",1737440855087,5.02,235.93,235.74,0.31398]
["bitfinex","SOLUSD",1737440855395,0.77803273,235.99,235.88,26.52179267]
["bitfinex","SOLUSD",1737440855595,6.55446824,236.0,235.95,24.027864]
["bitfinex","SOLUSD",1737440855802,6.55446824,236.0,235.96,27.15732841]
["bitfinex","SOLUSD",1737440856102,6.55446824,236.0,235.94,26.52179267]
["bitfinex","SOLUSD",1737440856287,6.55446824,236.0,235.95,0.63552351]
["bitfinex","SOLUSD",1737440856486,6.55446824,236.0,235.92,26.52179267]
["bitfinex","SOLUSD",1737440856706,6.55446824,236.0,235.9,26.52179267]
["bitfinex","SOLUSD",1737440856898,6.55446824,236.0,235.91,28.90232211]
["bitfinex","SOLUSD",1737440857403,10.79186824,236.0,235.86,30.0]
["bitfinex","SOLUSD",1737440857699,10.79186824,236.0,235.87,24.027864]
["bitfinex","SOLUSD",1737440858509,4.2674,236.0,235.87,24.027864]
["bitfinex","SOLUSD",1737440858691,0.03,236.0,235.85,4.2399]
["bitfinex","SOLUSD",1737440858888,0.03,236.0,235.89,0.12549]
["bitfinex","SOLUSD",1737440859087,0.03,236.0,235.9,23.902374]
["bitfinex","SOLUSD",1737440859295,0.03,236.0,235.93,0.12549]
["bitfinex","SOLUSD",1737440859603,0.03,236.0,235.94,23.902374]
["bitfinex","SOLUSD",1737440860009,0.03,236.0,235.96,23.902374]
["bitfinex","SOLUSD",1737440860214,0.03,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1737440860509,0.03,236.0,235.91,0.63556081]
["bitfinex","SOLUSD",1737440861409,0.03,236.0,235.92,24.027864]
["bitfinex","SOLUSD",1737440861613,0.03,236.0,235.92,28.266564]
["bitfinex","SOLUSD",1737440862903,0.03,236.0,235.92,53.756564]
["bitfinex","SOLUSD",1737440863095,0.03,236.0,235.94,50.54965667]
["bitfinex","SOLUSD",1737440863296,0.03,236.0,235.97,0.12549]
["bitfinex","SOLUSD",1737440864103,0.03,236.0,235.92,26.52179267]
["bitfinex","SOLUSD",1737440864306,0.03,236.0,235.91,4.2389]
["bitfinex","SOLUSD",1737440864799,0.03,236.0,235.92,24.027864]
["bitfinex","SOLUSD",1737440865314,0.03,236.0,235.9,4.87438444]
["bitfinex","SOLUSD",1737440865507,0.03,236.0,235.86,4.2398]
["bitfinex","SOLUSD",1737440865813,0.03,236.0,235.84,30.76179267]
["bitfinex","SOLUSD",1737440866018,0.03,236.0,235.85,0.88667896]
["bitfinex","SOLUSD",1737440866217,0.03,236.0,235.85,0.12549]
["bitfinex","SOLUSD",1737440866393,0.03,236.0,235.82,4.2403]
["bitfinex","SOLUSD",1737440867090,135.8,235.83,235.56,6.53150729]
["bitfinex","SOLUSD",1737440867327,0.25098,235.79,235.56,6.53150729]
["bitfinex","SOLUSD",1737440867487,24.027864,235.77,235.56,6.53150729]
["bitfinex","SOLUSD",1737440867689,24.027864,235.75,235.56,6.53150729]
["bitfinex","SOLUSD",1737440867884,0.63589489,235.74,235.56,6.53150729]
["bitfinex","SOLUSD",1737440868200,24.027864,235.71,235.56,6.53150729]
["bitfinex","SOLUSD",1737440868404,0.63589489,235.7,235.56,6.53150729]
["bitfinex","SOLUSD",1737440868905,0.63589489,235.7,235.56,23.902374]
["bitfinex","SOLUSD",1737440869310,0.63589489,235.71,235.56,0.12549]
["bitfinex","SOLUSD",1737440869489,4.2426,235.7,235.53,0.12549]
["bitfinex","SOLUSD",1737440869691,0.63589489,235.69,235.53,0.12549]
["bitfinex","SOLUSD",1737440869905,4.2426,235.7,235.53,0.12549]
["bitfinex","SOLUSD",1737440870189,4.2424,235.72,235.55,0.12549]
["bitfinex","SOLUSD",1737440870388,4.2412,235.78,235.55,0.12549]
["bitfinex","SOLUSD",1737440870605,0.63589489,235.77,235.55,0.25098]
["bitfinex","SOLUSD",1737440870788,0.12549,235.76,235.55,0.25098]
["bitfinex","SOLUSD",1737440870988,0.63589489,235.75,235.55,0.25098]
["bitfinex","SOLUSD",1737440871819,4.87709489,235.78,235.57,24.027864]
["bitfinex","SOLUSD",1737440872122,4.87709489,235.78,235.59,0.25098]
["bitfinex","SOLUSD",1737440872425,4.87709489,235.78,235.59,24.027864]
["bitfinex","SOLUSD",1737440872922,4.87709489,235.78,235.53,4.2456]
["bitfinex","SOLUSD",1737440872923,0.25098,235.77,235.53,4.2456]
["bitfinex","SOLUSD",1737440873112,0.63589489,235.76,235.53,4.2456]
["bitfinex","SOLUSD",1737440874027,4.49268,235.75,235.54,24.027864]
["bitfinex","SOLUSD",1737440874204,0.12549,235.73,235.56,24.027864]
["bitfinex","SOLUSD",1737440874825,0.12549,235.73,235.52,0.063]
["bitfinex","SOLUSD",1737440874826,0.25098,235.71,235.52,0.063]
["bitfinex","SOLUSD",1737440875011,0.25098,235.69,235.52,0.063]
["bitfinex","SOLUSD",1737440875213,0.63589489,235.74,235.52,4.94548]
["bitfinex","SOLUSD",1737440875412,0.63589489,235.74,235.52,4.3087]
["bitfinex","SOLUSD",1737440875612,0.12549,235.73,235.53,24.027864]
["bitfinex","SOLUSD",1737440875919,0.63589489,235.72,235.53,24.027864]
["bitfinex","SOLUSD",1737440876126,14.8461,235.75,235.55,24.027864]
["bitfinex","SOLUSD",1737440876127,4.87779489,235.74,235.55,24.027864]
["bitfinex","SOLUSD",1737440876701,4.87779489,235.74,235.55,24.66436084]
["bitfinex","SOLUSD",1737440877022,15.48269489,235.74,235.52,0.063]
["bitfinex","SOLUSD",1737440877201,15.48269489,235.74,235.52,4.3088]
["bitfinex","SOLUSD",1737440877802,23.776884,235.73,235.52,0.063]
["bitfinex","SOLUSD",1737440878008,0.63589489,235.72,235.52,0.063]
["bitfinex","SOLUSD",1737440878233,23.776884,235.7,235.52,0.063]
["bitfinex","SOLUSD",1737440878408,0.63589489,235.69,235.52,0.063]
["bitfinex","SOLUSD",1737440878803,23.776884,235.68,235.52,0.063]
["bitfinex","SOLUSD",1737440879019,23.776884,235.66,235.52,0.063]
["bitfinex","SOLUSD",1737440879223,0.63589489,235.65,235.52,0.063]
["bitfinex","SOLUSD",1737440880131,0.63589489,235.66,235.52,0.063]
["bitfinex","SOLUSD",1737440880312,4.2435,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1737440880733,4.2435,235.65,235.54,0.12549]
["bitfinex","SOLUSD",1737440881329,5.06,235.69,235.53,23.776884]
["bitfinex","SOLUSD",1737440881532,9.2821,235.73,235.54,0.63659071]
["bitfinex","SOLUSD",1737440881713,9.91799489,235.73,235.55,24.027864]
["bitfinex","SOLUSD",1737440882318,0.12549,235.72,235.57,23.776884]
["bitfinex","SOLUSD",1737440882513,15.48329489,235.73,235.57,23.776884]
["bitfinex","SOLUSD",1737440882713,15.48329489,235.73,235.58,0.12549]
["bitfinex","SOLUSD",1737440882925,24.027864,235.72,235.52,0.063]
["bitfinex","SOLUSD",1737440883124,24.027864,235.7,235.52,0.063]
["bitfinex","SOLUSD",1737440883313,0.25098,235.68,235.52,0.063]
["bitfinex","SOLUSD",1737440883513,0.63589489,235.67,235.52,0.063]
["bitfinex","SOLUSD",1737440883728,36.954964,235.71,235.52,0.063]
["bitfinex","SOLUSD",1737440883932,3.2577,235.69,235.52,0.063]
["bitfinex","SOLUSD",1737440884234,24.027864,235.67,235.33,32.08417317]
["bitfinex","SOLUSD",1737440884427,236.14282594,235.65,235.33,4.2493]
["bitfinex","SOLUSD",1737440884734,24.027864,235.61,235.21,0.03]
["bitfinex","SOLUSD",1737440884917,23.776884,235.59,235.22,0.63733213]
["bitfinex","SOLUSD",1737440885124,23.776884,235.57,235.29,4.2499]
["bitfinex","SOLUSD",1737440885340,23.776884,235.54,235.3,24.027864]
["bitfinex","SOLUSD",1737440885536,0.63589489,235.53,235.3,24.027864]
["bitfinex","SOLUSD",1737440885928,0.63589489,235.53,235.22,11.26533213]
["bitfinex","SOLUSD",1737440885929,0.63589489,235.53,235.22,27.1591248]
["bitfinex","SOLUSD",1737440886246,0.63589489,235.53,235.34,24.027864]
["bitfinex","SOLUSD",1737440886419,57.2859,235.66,235.35,4.2489]
["bitfinex","SOLUSD",1737440886420,0.63589489,235.57,235.35,4.2489]
["bitfinex","SOLUSD",1737440886615,11.24839489,235.57,235.35,4.2489]
["bitfinex","SOLUSD",1737440886927,11.24839489,235.57,235.3,11.26142701]
["bitfinex","SOLUSD",1737440887136,11.24839489,235.57,235.33,4.2492]
["bitfinex","SOLUSD",1737440887335,28.856884,235.56,235.26,0.63715289]
["bitfinex","SOLUSD",1737440887537,0.63589489,235.55,235.31,4.2496]
["bitfinex","SOLUSD",1737440887722,0.63589489,235.55,235.32,4.2494]
["bitfinex","SOLUSD",1737440888543,0.25098,235.53,235.27,28.278264]
["bitfinex","SOLUSD",1737440888727,0.63589489,235.52,235.29,24.027864]
["bitfinex","SOLUSD",1737440889436,0.25098,235.51,235.29,24.027864]
["bitfinex","SOLUSD",1737440889739,0.63589489,235.5,235.29,0.25098]
["bitfinex","SOLUSD",1737440890117,0.25098,235.49,235.29,0.25098]
["bitfinex","SOLUSD",1737440890318,14.8645,235.46,235.29,0.25098]
["bitfinex","SOLUSD",1737440890532,0.63589489,235.45,235.29,0.25098]
["bitfinex","SOLUSD",1737440890930,13.22219489,235.45,235.25,4.2507]
["bitfinex","SOLUSD",1737440891134,13.22219489,235.45,235.28,0.25098]
["bitfinex","SOLUSD",1737440891317,0.25098,235.44,235.24,4.2508]
["bitfinex","SOLUSD",1737440891515,0.63589489,235.43,235.21,0.66730713]
["bitfinex","SOLUSD",1737440892040,0.63589489,235.43,235.27,0.25098]
["bitfinex","SOLUSD",1737440892648,4.2477,235.42,235.27,24.027864]
["bitfinex","SOLUSD",1737440893024,0.63589489,235.41,235.21,0.03]
["bitfinex","SOLUSD",1737440893227,5.67589489,235.41,235.21,0.03]
["bitfinex","SOLUSD",1737440893424,5.67589489,235.41,235.22,24.027864]
["bitfinex","SOLUSD",1737440893621,4.2463,235.5,235.31,24.027864]
["bitfinex","SOLUSD",1737440893842,4.2463,235.5,235.33,24.027864]
["bitfinex","SOLUSD",1737440894035,4.2463,235.5,235.28,26.52179267]
["bitfinex","SOLUSD",1737440894236,0.63589489,235.49,235.29,24.027864]
["bitfinex","SOLUSD",1737440894733,4.88179489,235.52,235.31,24.027864]
["bitfinex","SOLUSD",1737440894942,15.49659489,235.52,235.31,24.027864]
["bitfinex","SOLUSD",1737440895246,15.49659489,235.52,235.31,0.25098]
["bitfinex","SOLUSD",1737440895420,0.12549,235.51,235.27,25.49]
["bitfinex","SOLUSD",1737440895619,0.63589489,235.5,235.27,25.49]
["bitfinex","SOLUSD",1737440895824,0.63589489,235.5,235.28,50.15509936]
["bitfinex","SOLUSD",1737440896742,0.63589489,235.5,235.26,26.52179267]
["bitfinex","SOLUSD",1737440896743,14.8632,235.48,235.26,26.52179267]
["bitfinex","SOLUSD",1737440896951,24.66375889,235.47,235.21,0.03]
["bitfinex","SOLUSD",1737440897327,0.25098,235.45,235.21,0.03]
["bitfinex","SOLUSD",1737440897533,0.63589489,235.44,235.21,0.03]
["bitfinex","SOLUSD",1737440897728,24.027864,235.42,235.21,0.03]
["bitfinex","SOLUSD",1737440897932,36.824764,235.4,235.21,0.03]
["bitfinex","SOLUSD",1737440898142,0.63589489,235.39,235.21,0.03]
["bitfinex","SOLUSD",1737440898622,0.25098,235.38,235.21,0.03]
["bitfinex","SOLUSD",1737440898829,0.12549,235.34,235.21,0.03]
["bitfinex","SOLUSD",1737440899042,0.76138489,235.34,235.21,0.03]
["bitfinex","SOLUSD",1737440900447,0.63589489,235.34,235.21,0.03]
["bitfinex","SOLUSD",1737440900846,14.8726,235.33,235.21,0.03]
["bitfinex","SOLUSD",1737440901847,36.1193,235.33,235.21,0.03]
["bitfinex","SOLUSD",1737440903026,21.2467,235.33,235.22,0.25098]
["bitfinex","SOLUSD",1737440903229,21.2467,235.33,235.21,0.03]
["bitfinex","SOLUSD",1737440904035,21.2446,235.36,235.21,0.03]
["bitfinex","SOLUSD",1737440905159,0.63589489,235.35,235.21,0.03]
["bitfinex","SOLUSD",1737440905846,0.25098,235.34,235.21,0.03]
["bitfinex","SOLUSD",1737440906157,0.25098,235.32,235.21,0.03]
["bitfinex","SOLUSD",1737440906358,0.25098,235.3,235.21,0.0001]
["bitfinex","SOLUSD",1737440906555,0.12549,235.28,235.21,0.0001]
["bitfinex","SOLUSD",1737440906858,0.12549,235.26,235.21,0.0001]
["bitfinex","SOLUSD",1737440907058,4.37639,235.24,235.14,0.03]
["bitfinex","SOLUSD",1737440907263,13.15579,235.22,235.12,0.0001]
["bitfinex","SOLUSD",1737440907436,0.12549,235.2,235.12,0.0001]
["bitfinex","SOLUSD",1737440907634,0.12549,235.18,235.12,0.0001]
["bitfinex","SOLUSD",1737440907833,0.63589489,235.17,235.12,0.0001]
["bitfinex","SOLUSD",1737440908257,3.288,235.16,235.05,0.03]
["bitfinex","SOLUSD",1737440908449,0.63589489,235.15,235.05,0.0001]
["bitfinex","SOLUSD",1737440908954,14.8846,235.14,235.05,0.0001]
["bitfinex","SOLUSD",1737440910042,4.2517,235.2,235.05,0.0001]
["bitfinex","SOLUSD",1737440910245,15.51679489,235.2,235.05,0.0001]
["bitfinex","SOLUSD",1737440911256,14.8809,235.2,235.05,0.0001]
["bitfinex","SOLUSD",1737440911455,15.51679489,235.2,235.05,0.0001]
["bitfinex","SOLUSD",1737440914546,14.8809,235.2,235.07,0.12549]
["bitfinex","SOLUSD",1737440914750,14.9109,235.2,235.07,0.12549]
["bitfinex","SOLUSD",1737440915160,15.54679489,235.2,235.05,0.0001]
["bitfinex","SOLUSD",1737440915462,14.9109,235.2,235.05,0.25108]
["bitfinex","SOLUSD",1737440916151,15.54679489,235.2,235.05,0.0001]
["bitfinex","SOLUSD",1737440918262,14.9109,235.2,235.05,0.0001]
["bitfinex","SOLUSD",1737440918857,14.9109,235.2,235.08,0.12549]
["bitfinex","SOLUSD",1737440918858,4.2817,235.2,235.08,0.12549]
["bitfinex","SOLUSD",1737440919359,4.2817,235.2,235.06,0.12549]
["bitfinex","SOLUSD",1737440919762,0.03,235.2,235.08,0.12549]
["bitfinex","SOLUSD",1737440920387,0.03,235.2,235.07,4.254]
["bitfinex","SOLUSD",1737440920660,0.03,235.2,235.08,23.902374]
["bitfinex","SOLUSD",1737440920860,0.03,235.2,235.09,0.12549]
["bitfinex","SOLUSD",1737440921662,0.03,235.2,235.12,0.12549]
["bitfinex","SOLUSD",1737440921842,0.03,235.2,235.14,0.12549]
["bitfinex","SOLUSD",1737440925860,0.03,235.2,235.09,0.63768993]
["bitfinex","SOLUSD",1737440926063,0.03,235.2,235.03,3.1035]
["bitfinex","SOLUSD",1737440926246,0.03,235.2,235.05,0.25108]
["bitfinex","SOLUSD",1737440926446,0.03,235.2,235.05,4.50528]
["bitfinex","SOLUSD",1737440927265,0.25098,235.19,235.05,0.0001]
["bitfinex","SOLUSD",1737440927444,5.04,235.18,235.05,0.0001]
["bitfinex","SOLUSD",1737440927651,0.63589489,235.17,235.05,0.0001]
["bitfinex","SOLUSD",1737440928169,14.8834,235.16,235.05,0.0001]
["bitfinex","SOLUSD",1737440928474,12.339,235.14,235.05,0.0001]
["bitfinex","SOLUSD",1737440928769,0.12549,235.12,235.05,0.0001]
["bitfinex","SOLUSD",1737440928945,0.63589489,235.11,235.05,0.0001]
["bitfinex","SOLUSD",1737440929146,0.63589489,235.11,234.87,0.81436566]
["bitfinex","SOLUSD",1737440929454,0.63589489,235.11,234.88,0.63824995]
["bitfinex","SOLUSD",1737440929654,0.63589489,235.11,234.88,24.027864]
["bitfinex","SOLUSD",1737440929969,5.04,235.1,234.88,24.027864]
["bitfinex","SOLUSD",1737440930165,15.52369489,235.09,234.9,24.027864]
["bitfinex","SOLUSD",1737440930772,15.52369489,235.09,234.89,4.2573]
["bitfinex","SOLUSD",1737440931267,14.8878,235.09,234.9,5.14631203]
["bitfinex","SOLUSD",1737440932179,5.04,235.1,234.9,4.50798]
["bitfinex","SOLUSD",1737440932180,4.254,235.07,234.9,4.50798]
["bitfinex","SOLUSD",1737440932364,0.88687489,235.06,234.87,0.17613636]
["bitfinex","SOLUSD",1737440932678,0.88687489,235.06,234.88,0.25098]
["bitfinex","SOLUSD",1737440933079,0.88687489,235.06,234.88,0.12549]
["bitfinex","SOLUSD",1737440933257,0.88687489,235.06,234.88,0.25098]
["bitfinex","SOLUSD",1737440933853,0.88687489,235.06,234.88,0.12549]
["bitfinex","SOLUSD",1737440934156,0.76138489,235.06,234.88,0.12549]
["bitfinex","SOLUSD",1737440934357,14.8904,235.05,234.9,0.12549]
["bitfinex","SOLUSD",1737440935081,4.2544,235.05,234.9,0.12549]
["bitfinex","SOLUSD",1737440935283,4.2544,235.05,234.92,24.027864]
["bitfinex","SOLUSD",1737440935695,5.04,235.09,234.94,24.027864]
["bitfinex","SOLUSD",1737440935978,4.2538,235.08,234.94,24.027864]
["bitfinex","SOLUSD",1737440936371,4.2538,235.08,234.96,24.027864]
["bitfinex","SOLUSD",1737440938886,14.8884,235.08,234.92,4.3196]
["bitfinex","SOLUSD",1737440939377,0.12549,235.06,234.92,0.063]
["bitfinex","SOLUSD",1737440939679,0.63589489,235.05,234.92,0.063]
["bitfinex","SOLUSD",1737440940980,15.01639,235.04,234.92,0.063]
["bitfinex","SOLUSD",1737440941179,0.12549,235.02,234.92,0.063]
["bitfinex","SOLUSD",1737440941387,0.63589489,235.01,234.92,0.063]
["bitfinex","SOLUSD",1737440941881,12.2375,235.0,234.92,0.063]
["bitfinex","SOLUSD",1737440942061,0.63589489,234.99,234.92,0.063]
["bitfinex","SOLUSD",1737440942474,0.63589489,234.99,234.81,0.063]
["bitfinex","SOLUSD",1737440943178,36.1732,234.98,234.81,0.063]
["bitfinex","SOLUSD",1737440943377,3.093,234.96,234.81,0.063]
["bitfinex","SOLUSD",1737440943557,0.63589489,234.95,234.81,0.063]
["bitfinex","SOLUSD",1737440943760,5.04,234.94,234.81,0.063]
["bitfinex","SOLUSD",1737440943982,0.63589489,234.93,234.81,0.063]
["bitfinex","SOLUSD",1737440944276,0.63589489,234.93,234.68,0.063]
["bitfinex","SOLUSD",1737440944277,12.2375,234.92,234.68,0.063]
["bitfinex","SOLUSD",1737440944464,0.63589489,234.91,234.68,0.063]
["bitfinex","SOLUSD",1737440944862,0.63589489,234.91,234.69,0.25098]
["bitfinex","SOLUSD",1737440945080,14.8999,234.9,234.69,0.25098]
["bitfinex","SOLUSD",1737440945284,0.63589489,234.89,234.69,0.25098]
["bitfinex","SOLUSD",1737440945461,0.63589489,234.89,234.68,0.063]
["bitfinex","SOLUSD",1737440945868,0.25098,234.88,234.68,0.063]
["bitfinex","SOLUSD",1737440946161,39.3765,234.9,234.68,0.063]
["bitfinex","SOLUSD",1737440946162,0.25098,234.84,234.68,0.063]
["bitfinex","SOLUSD",1737440946361,0.63589489,234.83,234.68,0.063]
["bitfinex","SOLUSD",1737440946985,0.63589489,234.83,234.68,23.965374]
["bitfinex","SOLUSD",1737440947176,4.2585,234.82,234.68,23.965374]
["bitfinex","SOLUSD",1737440947364,4.2585,234.82,234.68,23.839884]
["bitfinex","SOLUSD",1737440947569,4.2585,234.82,234.69,0.12549]
["bitfinex","SOLUSD",1737440947764,4.2585,234.82,234.69,0.25098]
["bitfinex","SOLUSD",1737440947970,4.2585,234.82,234.68,4.324]
["bitfinex","SOLUSD",1737440947971,4.89439489,234.82,234.68,0.063]
["bitfinex","SOLUSD",1737440948173,15.54079489,234.82,234.68,0.063]
["bitfinex","SOLUSD",1737440948377,4.2585,234.82,234.69,24.027864]
["bitfinex","SOLUSD",1737440948772,12.2375,234.85,234.69,24.027864]
["bitfinex","SOLUSD",1737440948773,4.2583,234.84,234.69,24.027864]
["bitfinex","SOLUSD",1737440949085,4.2583,234.84,234.7,0.63882386]
["bitfinex","SOLUSD",1737440949386,4.2583,234.84,234.68,4.3239]
["bitfinex","SOLUSD",1737440949576,4.2583,234.84,234.69,0.25098]
["bitfinex","SOLUSD",1737440949777,4.2583,234.84,234.69,24.027864]
["bitfinex","SOLUSD",1737440950885,4.2583,234.84,234.72,0.12549]
["bitfinex","SOLUSD",1737440951469,4.2583,234.84,234.71,23.902374]
["bitfinex","SOLUSD",1737440951470,0.63589489,234.83,234.68,4.3239]
["bitfinex","SOLUSD",1737440951670,14.9038,234.84,234.68,4.3239]
["bitfinex","SOLUSD",1737440952000,14.9038,234.84,234.69,23.902374]
["bitfinex","SOLUSD",1737440952206,0.63589489,234.83,234.69,23.902374]
["bitfinex","SOLUSD",1737440953092,4.2585,234.82,234.69,23.902374]
["bitfinex","SOLUSD",1737440953593,0.79868826,234.81,234.61,4.2623]
["bitfinex","SOLUSD",1737440953792,0.12549,234.8,234.61,4.2623]
["bitfinex","SOLUSD",1737440953992,0.7989314,234.79,234.61,4.2623]
["bitfinex","SOLUSD",1737440954368,0.7989314,234.79,234.55,4.2634]
["bitfinex","SOLUSD",1737440954794,0.7989314,234.79,234.55,4.78843117]
["bitfinex","SOLUSD",1737440954969,14.9049,234.82,234.56,24.027864]
["bitfinex","SOLUSD",1737440954970,0.67569622,234.78,234.56,24.027864]
["bitfinex","SOLUSD",1737440955171,14.9081,234.77,234.59,0.12549]
["bitfinex","SOLUSD",1737440955379,0.79899044,234.76,234.59,0.12549]
["bitfinex","SOLUSD",1737440956105,0.79899044,234.76,234.56,0.25098]
["bitfinex","SOLUSD",1737440956305,14.9094,234.75,234.58,0.12549]
["bitfinex","SOLUSD",1737440956795,14.9094,234.75,234.59,0.12549]
["bitfinex","SOLUSD",1737440957304,0.79896926,234.81,234.59,0.12549]
["bitfinex","SOLUSD",1737440957597,0.12549,234.79,234.56,4.2633]
["bitfinex","SOLUSD",1737440957799,0.12549,234.78,234.56,4.2633]
["bitfinex","SOLUSD",1737440958003,0.25098,234.76,234.52,45.39862745]
["bitfinex","SOLUSD",1737440958299,0.12549,234.74,234.53,4.2638]
["bitfinex","SOLUSD",1737440958506,0.79913524,234.76,234.54,24.66717219]
["bitfinex","SOLUSD",1737440959091,0.79913524,234.76,234.56,24.027864]
["bitfinex","SOLUSD",1737440959295,5.83913524,234.76,234.56,24.66704439]
["bitfinex","SOLUSD",1737440959487,15.16038,234.75,234.56,28.93014439]
["bitfinex","SOLUSD",1737440959674,0.25098,234.73,234.56,4.38859]
["bitfinex","SOLUSD",1737440960584,0.25098,234.73,234.56,4.45159]
["bitfinex","SOLUSD",1737440960778,0.79905618,234.74,234.58,23.902374]
["bitfinex","SOLUSD",1737440961899,0.12549,234.73,234.58,23.776884]
["bitfinex","SOLUSD",1737440962207,14.9107,234.73,234.59,0.63927513]
["bitfinex","SOLUSD",1737440962380,3.191,234.9,234.67,0.25098]
["bitfinex","SOLUSD",1737440962706,3.191,234.9,234.68,0.63872893]
["bitfinex","SOLUSD",1737440962707,4.2576,234.88,234.68,0.63872893]
["bitfinex","SOLUSD",1737440962893,4.2576,234.88,234.69,26.79663421]
["bitfinex","SOLUSD",1737440963087,4.2576,234.88,234.7,24.027864]
["bitfinex","SOLUSD",1737440963401,5.05610584,234.88,234.7,24.66666867]
["bitfinex","SOLUSD",1737440963591,5.05610584,234.88,234.72,24.027864]
["bitfinex","SOLUSD",1737440963592,4.2576,234.88,234.72,24.027864]
["bitfinex","SOLUSD",1737440963800,4.2576,234.88,234.72,24.66668369]
["bitfinex","SOLUSD",1737440964315,4.2576,234.88,234.72,24.027864]
["bitfinex","SOLUSD",1737440965103,4.2576,234.88,234.72,4.51128]
["bitfinex","SOLUSD",1737440965600,5.0561243,234.88,234.72,0.25098]
["bitfinex","SOLUSD",1737440966082,10.0961243,234.88,234.72,0.12549]
["bitfinex","SOLUSD",1737440966282,10.0961243,234.88,234.71,23.776884]
["bitfinex","SOLUSD",1737440966598,10.0961243,234.88,234.68,4.261]
["bitfinex","SOLUSD",1737440966599,10.0961243,234.88,234.7,24.027864]
["bitfinex","SOLUSD",1737440967198,20.7398243,234.88,234.71,0.12549]
["bitfinex","SOLUSD",1737440967381,20.7398243,234.88,234.7,4.2606]
["bitfinex","SOLUSD",1737440967910,19.9413,234.88,234.71,24.027864]
["bitfinex","SOLUSD",1737440968104,2.933,234.97,234.78,0.25098]
["bitfinex","SOLUSD",1737440968309,14.8961,234.96,234.78,24.027864]
["bitfinex","SOLUSD",1737440968606,0.7983435,234.95,234.78,0.25098]
["bitfinex","SOLUSD",1737440968803,0.7983435,234.95,234.76,23.902374]
["bitfinex","SOLUSD",1737440969509,15.695767,234.94,234.76,23.902374]
["bitfinex","SOLUSD",1737440969687,0.12549,234.93,234.74,0.12549]
["bitfinex","SOLUSD",1737440969892,0.7984584,234.92,234.74,0.12549]
["bitfinex","SOLUSD",1737440970086,0.7984584,234.92,234.72,4.51128]
["bitfinex","SOLUSD",1737440970087,0.25098,234.91,234.72,4.51128]
["bitfinex","SOLUSD",1737440970307,0.79854611,234.9,234.72,4.51128]
["bitfinex","SOLUSD",1737440970501,0.12549,234.89,234.72,4.51128]
["bitfinex","SOLUSD",1737440970811,0.79855713,234.88,234.72,4.51128]
["bitfinex","SOLUSD",1737440971488,14.9017,234.87,234.72,4.51128]
["bitfinex","SOLUSD",1737440972309,14.9017,234.87,234.72,5.15010733]
["bitfinex","SOLUSD",1737440973308,10.6441,234.87,234.76,0.12549]
["bitfinex","SOLUSD",1737440973509,4.2571,234.9,234.78,23.902374]
["bitfinex","SOLUSD",1737440973897,4.2571,234.9,234.79,0.12549]
["bitfinex","SOLUSD",1737440974910,4.2564,234.94,234.81,0.25098]
["bitfinex","SOLUSD",1737440976215,14.9267,234.95,234.81,0.25098]
["bitfinex","SOLUSD",1737440976791,14.9267,234.95,234.82,23.902374]
["bitfinex","SOLUSD",1737440977614,4.2862,234.95,234.83,0.12549]
["bitfinex","SOLUSD",1737440978106,0.03,234.95,234.85,0.12549]
["bitfinex","SOLUSD",1737440978306,0.03,234.95,234.88,0.12549]
["bitfinex","SOLUSD",1737440978504,0.03,234.95,234.89,0.12549]
["bitfinex","SOLUSD",1737440979527,0.03,234.95,234.83,16.48895434]
["bitfinex","SOLUSD",1737440979812,0.03,234.95,234.84,0.12549]
["bitfinex","SOLUSD",1737440981627,0.03,234.95,234.83,0.25098]
["bitfinex","SOLUSD",1737440983320,0.82817346,234.95,234.76,16.48895434]
["bitfinex","SOLUSD",1737440983708,0.82817346,234.95,234.73,10.6504]
["bitfinex","SOLUSD",1737440983709,0.03,234.95,234.79,0.12549]
["bitfinex","SOLUSD",1737440983895,0.03,234.95,234.8,0.12549]
["bitfinex","SOLUSD",1737440984729,0.03,234.95,234.81,23.902374]
["bitfinex","SOLUSD",1737440985106,0.03,234.95,234.79,0.63857196]
["bitfinex","SOLUSD",1737440985305,0.82824392,234.95,234.76,4.2594]
["bitfinex","SOLUSD",1737440985707,2.9061,234.93,234.76,4.2594]
["bitfinex","SOLUSD",1737440985908,2.9061,234.93,234.73,16.48895434]
["bitfinex","SOLUSD",1737440986223,3.70442952,234.93,234.76,0.12549]
["bitfinex","SOLUSD",1737440986616,14.8986,234.92,234.78,0.12549]
["bitfinex","SOLUSD",1737440986917,14.8986,234.92,234.78,0.25098]
["bitfinex","SOLUSD",1737440987323,4.2567,234.92,234.78,0.88967149]
["bitfinex","SOLUSD",1737440987627,4.2567,234.92,234.8,0.12549]
["bitfinex","SOLUSD",1737440988009,16.5128,234.94,234.85,24.027864]
["bitfinex","SOLUSD",1737440988208,4.2565,234.94,234.85,24.027864]
["bitfinex","SOLUSD",1737440988407,0.03,234.95,234.88,0.12549]
["bitfinex","SOLUSD",1737440988620,0.03,234.95,234.89,0.12549]
["bitfinex","SOLUSD",1737440989322,0.03,234.95,234.89,23.902374]
["bitfinex","SOLUSD",1737440991907,0.03,234.99,234.92,16.48895434]
["bitfinex","SOLUSD",1737440992231,0.03,234.99,234.96,23.776884]
["bitfinex","SOLUSD",1737440992731,0.03,234.99,234.98,23.902374]
["bitfinex","SOLUSD",1737440992947,0.03,234.99,234.98,24.027864]
["bitfinex","SOLUSD",1737440993227,0.03,234.99,234.98,53.873464]
["bitfinex","SOLUSD",1737440993832,0.03,235.02,234.99,0.25098]
["bitfinex","SOLUSD",1737440994038,0.03,235.02,235.01,40.51681834]
["bitfinex","SOLUSD",1737440994325,0.03,235.11,235.01,40.51681834]
["bitfinex","SOLUSD",1737440994538,0.03,235.11,235.08,0.25098]
["bitfinex","SOLUSD",1737440994737,0.03,235.11,235.08,24.027864]
["bitfinex","SOLUSD",1737440995316,0.03,235.11,235.1,23.902374]
["bitfinex","SOLUSD",1737440995533,0.03,235.11,235.1,24.027864]
["bitfinex","SOLUSD",1737440995835,0.03,235.11,235.1,23.902374]
["bitfinex","SOLUSD",1737440996219,0.03,235.11,235.09,0.25098]
["bitfinex","SOLUSD",1737440996426,0.03,235.11,235.09,24.027864]
["bitfinex","SOLUSD",1737440997409,0.03,235.11,235.1,24.66570021]
["bitfinex","SOLUSD",1737440998433,0.03,235.17,235.11,24.027864]
["bitfinex","SOLUSD",1737440998740,0.03,235.17,235.14,0.12549]
["bitfinex","SOLUSD",1737440999030,0.03,235.17,235.16,28.280264]
["bitfinex","SOLUSD",1737440999237,0.03,235.17,235.16,24.66547175]
["bitfinex","SOLUSD",1737440999645,0.03,235.17,235.07,20.74295434]
["bitfinex","SOLUSD",1737440999822,0.03,235.17,235.08,0.63775469]
["bitfinex","SOLUSD",1737441000139,0.03,235.17,235.1,16.48895434]
["bitfinex","SOLUSD",1737441000351,0.03,235.17,235.15,24.027864]
["bitfinex","SOLUSD",1737441000519,0.03,235.17,235.07,44.8891]
["bitfinex","SOLUSD",1737441000520,0.03,235.17,235.16,17.37747089]
["bitfinex","SOLUSD",1737441000841,0.03,235.17,235.16,0.12549]
["bitfinex","SOLUSD",1737441001049,0.03,235.17,235.09,16.48895434]
["bitfinex","SOLUSD",1737441001226,0.03,235.17,235.03,0.63769167]
["bitfinex","SOLUSD",1737441001424,0.03,235.17,235.04,30.0]
["bitfinex","SOLUSD",1737441002147,0.82750682,235.17,235.0,0.63800546]
["bitfinex","SOLUSD",1737441002343,0.79756625,235.16,234.98,16.5091]
["bitfinex","SOLUSD",1737441002523,1.04864168,235.15,234.9,28.76675434]
["bitfinex","SOLUSD",1737441002844,0.79783801,235.14,234.91,4.2569]
["bitfinex","SOLUSD",1737441003557,36.40108,235.13,234.9,12.2778]
["bitfinex","SOLUSD",1737441003721,24.027864,235.09,234.83,12.2778]
["bitfinex","SOLUSD",1737441004049,24.027864,235.07,234.83,12.2778]
["bitfinex","SOLUSD",1737441004238,0.25098,235.05,234.83,12.2778]
["bitfinex","SOLUSD",1737441004427,0.25098,235.03,234.83,12.2778]
["bitfinex","SOLUSD",1737441004629,0.12549,235.01,234.75,12.548]
["bitfinex","SOLUSD",1737441004833,0.79829016,235.0,234.76,30.0]
["bitfinex","SOLUSD",1737441005026,0.79829016,235.0,234.75,4.2597]
["bitfinex","SOLUSD",1737441005340,11.7794,234.98,234.72,0.063]
["bitfinex","SOLUSD",1737441005540,0.79840285,234.97,234.73,17.12767662]
["bitfinex","SOLUSD",1737441005727,14.8961,234.96,234.74,4.26]
["bitfinex","SOLUSD",1737441005928,0.79834987,234.95,234.74,4.26]
["bitfinex","SOLUSD",1737441006151,4.256,234.96,234.8,24.027864]
["bitfinex","SOLUSD",1737441006447,4.256,234.96,234.79,16.48895434]
["bitfinex","SOLUSD",1737441006448,4.256,234.96,234.82,24.027864]
["bitfinex","SOLUSD",1737441006955,4.256,234.96,234.77,16.48895434]
["bitfinex","SOLUSD",1737441007145,4.256,234.96,234.8,16.48895434]
["bitfinex","SOLUSD",1737441007449,4.2557,234.98,234.83,0.25098]
["bitfinex","SOLUSD",1737441007819,5.43114757,235.03,234.84,4.2582]
["bitfinex","SOLUSD",1737441008041,4.2547,235.03,234.86,0.12549]
["bitfinex","SOLUSD",1737441008242,5.05260851,235.03,234.86,0.12549]
["bitfinex","SOLUSD",1737441008544,15.68950851,235.03,234.86,0.12549]
["bitfinex","SOLUSD",1737441009140,0.25098,235.02,234.78,16.55195434]
["bitfinex","SOLUSD",1737441009325,24.027864,235.0,234.78,20.81115434]
["bitfinex","SOLUSD",1737441009526,0.25098,234.98,234.78,0.063]
["bitfinex","SOLUSD",1737441009741,0.25098,234.96,234.78,0.063]
["bitfinex","SOLUSD",1737441009942,15.69507023,234.95,234.78,0.063]
["bitfinex","SOLUSD",1737441010135,15.69507023,234.95,234.79,16.73993434]
["bitfinex","SOLUSD",1737441010136,4.2562,234.95,234.79,16.73993434]
["bitfinex","SOLUSD",1737441010337,4.2562,234.95,234.79,0.25098]
["bitfinex","SOLUSD",1737441010550,4.2562,234.95,234.8,17.12757357]
["bitfinex","SOLUSD",1737441010847,4.2562,234.95,234.81,24.027864]
["bitfinex","SOLUSD",1737441011343,4.2562,234.95,234.8,0.25098]
["bitfinex","SOLUSD",1737441011545,4.2555,234.99,234.86,0.25098]
["bitfinex","SOLUSD",1737441011750,4.2555,234.99,234.86,24.027864]
["bitfinex","SOLUSD",1737441011924,4.2545,235.04,234.83,16.48895434]
["bitfinex","SOLUSD",1737441012124,14.8909,235.04,234.84,0.63849717]
["bitfinex","SOLUSD",1737441012325,4.2545,235.04,234.89,0.25098]
["bitfinex","SOLUSD",1737441012526,4.2545,235.04,234.91,24.027864]
["bitfinex","SOLUSD",1737441012953,4.2545,235.04,234.91,0.25098]
["bitfinex","SOLUSD",1737441013253,4.2545,235.04,234.92,0.25098]
["bitfinex","SOLUSD",1737441013558,4.2545,235.04,234.94,0.25098]
["bitfinex","SOLUSD",1737441014223,4.2545,235.04,234.86,16.48895434]
["bitfinex","SOLUSD",1737441014553,0.79793363,235.03,234.8,16.48895434]
["bitfinex","SOLUSD",1737441014723,5.05262784,235.04,234.82,16.48895434]
["bitfinex","SOLUSD",1737441014925,0.79790817,235.03,234.84,16.73993434]
["bitfinex","SOLUSD",1737441015142,0.79790817,235.03,234.84,0.25098]
["bitfinex","SOLUSD",1737441015437,5.05252524,235.04,234.84,0.25098]
["bitfinex","SOLUSD",1737441015641,16.86205925,235.04,234.86,24.027864]
["bitfinex","SOLUSD",1737441015965,16.86205925,235.04,234.84,24.027864]
["bitfinex","SOLUSD",1737441015966,0.25098,235.03,234.82,16.48895434]
["bitfinex","SOLUSD",1737441016134,0.79813989,235.02,234.83,4.2582]
["bitfinex","SOLUSD",1737441016332,0.25098,235.01,234.78,16.55195434]
["bitfinex","SOLUSD",1737441016539,0.25098,234.99,234.78,0.063]
["bitfinex","SOLUSD",1737441016753,0.25098,234.95,234.78,0.063]
["bitfinex","SOLUSD",1737441016947,2.9377,234.96,234.8,0.25098]
["bitfinex","SOLUSD",1737441017255,2.9377,234.96,234.82,0.25098]
["bitfinex","SOLUSD",1737441017456,2.9377,234.96,234.82,24.027864]
["bitfinex","SOLUSD",1737441017653,4.2562,234.95,234.84,24.027864]
["bitfinex","SOLUSD",1737441018437,4.2562,234.95,234.81,0.63849187]
["bitfinex","SOLUSD",1737441018746,15.69492772,234.95,234.78,0.063]
["bitfinex","SOLUSD",1737441018932,15.69492772,234.95,234.84,0.063]
["bitfinex","SOLUSD",1737441020036,36.97602772,234.95,234.84,0.063]
["bitfinex","SOLUSD",1737441020236,11.6284,234.94,234.84,0.063]
["bitfinex","SOLUSD",1737441020753,11.6284,234.94,234.84,0.31398]
["bitfinex","SOLUSD",1737441022053,4.2562,234.95,234.84,0.31398]
["bitfinex","SOLUSD",1737441022256,4.2562,234.95,234.84,0.063]
["bitfinex","SOLUSD",1737441023561,14.8967,234.95,234.84,0.063]
["bitfinex","SOLUSD",1737441028446,0.7982834,234.94,234.84,0.063]
["bitfinex","SOLUSD",1737441028948,23.776884,234.93,234.84,0.0001]
["bitfinex","SOLUSD",1737441029165,0.7985156,234.92,234.84,0.0001]
["bitfinex","SOLUSD",1737441029364,11.4875,234.9,234.78,0.063]
["bitfinex","SOLUSD",1737441029566,0.79867943,234.89,234.78,0.063]
["bitfinex","SOLUSD",1737441030574,39.0069,234.88,234.78,0.063]
["bitfinex","SOLUSD",1737441030744,0.79868399,234.87,234.78,0.063]
["bitfinex","SOLUSD",1737441031849,18.51816932,234.88,234.78,0.063]
["bitfinex","SOLUSD",1737441032644,5.05592997,234.88,234.78,0.063]
["bitfinex","SOLUSD",1737441032952,15.69962997,234.88,234.78,0.063]
["bitfinex","SOLUSD",1737441034158,0.25098,234.85,234.78,0.063]
["bitfinex","SOLUSD",1737441034369,0.25098,234.83,234.78,0.063]
["bitfinex","SOLUSD",1737441034566,0.79877393,234.82,234.78,0.063]
["bitfinex","SOLUSD",1737441035357,0.25098,234.81,234.78,0.0001]
["bitfinex","SOLUSD",1737441035563,0.79882678,234.8,234.78,0.0001]
["bitfinex","SOLUSD",1737441036248,4.2591,234.79,234.78,0.0001]
["bitfinex","SOLUSD",1737441036571,5.05794921,234.79,234.78,0.0001]
["bitfinex","SOLUSD",1737441036954,15.70574921,234.79,234.72,0.063]
["bitfinex","SOLUSD",1737441037354,11.3205,234.78,234.72,0.063]
["bitfinex","SOLUSD",1737441037548,0.79897498,234.77,234.72,0.063]
["bitfinex","SOLUSD",1737441038156,14.9087,234.76,234.72,0.063]
["bitfinex","SOLUSD",1737441038367,0.79900856,234.75,234.72,0.0001]
["bitfinex","SOLUSD",1737441040453,4.26,234.74,234.72,0.0001]
["bitfinex","SOLUSD",1737441041573,1.04996729,234.73,234.72,0.0001]
["bitfinex","SOLUSD",1737441042067,4.26,234.74,234.72,0.0001]
["bitfinex","SOLUSD",1737441042370,0.79899935,234.73,234.72,0.0001]
["bitfinex","SOLUSD",1737441042567,5.05919935,234.73,234.72,0.0001]
["bitfinex","SOLUSD",1737441042873,4.2602,234.73,234.72,0.0001]
["bitfinex","SOLUSD",1737441043761,4.26,234.74,234.72,0.0001]
["bitfinex","SOLUSD",1737441045653,10.6477,234.8,234.72,0.0001]
["bitfinex","SOLUSD",1737441045862,4.2591,234.79,234.72,0.0001]
["bitfinex","SOLUSD",1737441046862,4.2585,234.82,234.72,0.0001]
["bitfinex","SOLUSD",1737441047374,4.2585,234.82,234.72,0.25108]
["bitfinex","SOLUSD",1737441047671,4.2576,234.87,234.73,40.26583834]
["bitfinex","SOLUSD",1737441047881,4.2576,234.87,234.75,24.027864]
["bitfinex","SOLUSD",1737441048470,4.2576,234.87,234.77,23.776884]
["bitfinex","SOLUSD",1737441048674,0.03,234.88,234.78,0.25098]
["bitfinex","SOLUSD",1737441049451,0.03,234.88,234.75,16.48895434]
["bitfinex","SOLUSD",1737441049655,0.03,234.88,234.75,20.74865434]
["bitfinex","SOLUSD",1737441050273,0.03,234.88,234.76,0.25098]
["bitfinex","SOLUSD",1737441050465,0.25098,234.87,234.72,0.0001]
["bitfinex","SOLUSD",1737441050666,14.903,234.85,234.72,0.0001]
["bitfinex","SOLUSD",1737441051574,0.79860961,234.84,234.72,0.0001]
["bitfinex","SOLUSD",1737441051775,14.903,234.85,234.72,0.0001]
["bitfinex","SOLUSD",1737441052568,10.645,234.85,234.72,0.0001]
["bitfinex","SOLUSD",1737441053370,4.2874,234.88,234.74,24.027864]
["bitfinex","SOLUSD",1737441054082,14.9311,234.88,234.72,0.0001]
["bitfinex","SOLUSD",1737441055064,0.03,234.87,234.72,0.0001]
["bitfinex","SOLUSD",1737441056067,0.79851972,234.86,234.72,0.0001]
["bitfinex","SOLUSD",1737441056264,23.776884,234.85,234.72,0.0001]
["bitfinex","SOLUSD",1737441056466,5.81885442,234.84,234.72,0.0001]
["bitfinex","SOLUSD",1737441057189,23.776884,234.83,234.72,0.0001]
["bitfinex","SOLUSD",1737441057483,0.79896157,234.82,234.72,0.0001]
["bitfinex","SOLUSD",1737441057974,36.1994,234.81,234.72,0.0001]
["bitfinex","SOLUSD",1737441058174,0.79895307,234.8,234.72,0.0001]
["bitfinex","SOLUSD",1737441059569,14.9056,234.81,234.72,0.0001]
["bitfinex","SOLUSD",1737441059988,10.6469,234.81,234.72,0.0001]
["bitfinex","SOLUSD",1737441060881,0.79857417,234.8,234.72,0.0001]
["bitfinex","SOLUSD",1737441062081,36.45348,234.79,234.72,0.0001]
["bitfinex","SOLUSD",1737441062386,0.79883084,234.78,234.72,0.0001]
["bitfinex","SOLUSD",1737441062583,0.25098,234.77,234.72,0.0001]
["bitfinex","SOLUSD",1737441062788,5.81905467,234.76,234.6,0.063]
["bitfinex","SOLUSD",1737441063006,0.25098,234.75,234.6,0.063]
["bitfinex","SOLUSD",1737441063295,0.79915842,234.74,234.6,0.063]
["bitfinex","SOLUSD",1737441063675,0.25098,234.73,234.6,0.063]
["bitfinex","SOLUSD",1737441063984,36.2162,234.7,234.6,0.063]
["bitfinex","SOLUSD",1737441064287,0.79930177,234.69,234.6,0.063]
["bitfinex","SOLUSD",1737441064491,0.25098,234.68,234.6,0.063]
["bitfinex","SOLUSD",1737441064690,0.25098,234.66,234.6,0.063]
["bitfinex","SOLUSD",1737441064891,0.25098,234.64,234.6,0.0001]
["bitfinex","SOLUSD",1737441065090,0.79944048,234.63,234.6,0.0001]
["bitfinex","SOLUSD",1737441065391,26.731464,234.68,234.43,11.9611]
["bitfinex","SOLUSD",1737441065566,24.027864,234.6,234.25,11.9611]
["bitfinex","SOLUSD",1737441065769,24.027864,234.58,234.25,11.9611]
["bitfinex","SOLUSD",1737441065970,24.027864,234.54,234.25,11.9611]
["bitfinex","SOLUSD",1737441066195,24.027864,234.52,234.25,11.9611]
["bitfinex","SOLUSD",1737441066372,0.80021897,234.51,234.25,11.9611]
["bitfinex","SOLUSD",1737441066687,0.25098,234.5,234.25,11.9611]
["bitfinex","SOLUSD",1737441066867,24.027864,234.48,234.25,11.9611]
["bitfinex","SOLUSD",1737441067068,0.80013217,234.47,234.26,23.776884]
["bitfinex","SOLUSD",1737441067371,24.027864,234.46,234.25,11.9611]
["bitfinex","SOLUSD",1737441067583,24.027864,234.44,234.25,11.9911]
["bitfinex","SOLUSD",1737441067874,0.25098,234.42,234.25,11.9911]
["bitfinex","SOLUSD",1737441068074,14.9317,234.4,234.25,11.9911]
["bitfinex","SOLUSD",1737441068283,0.80029632,234.39,234.25,0.03]
["bitfinex","SOLUSD",1737441069191,0.80029632,234.39,234.25,0.0001]
["bitfinex","SOLUSD",1737441070190,14.9329,234.38,234.25,0.0001]
["bitfinex","SOLUSD",1737441070392,0.80038972,234.37,234.25,0.0001]
["bitfinex","SOLUSD",1737441071394,23.776884,234.36,234.06,11.3304]
["bitfinex","SOLUSD",1737441071571,0.25098,234.34,234.06,10.8304]
["bitfinex","SOLUSD",1737441071889,0.25098,234.32,234.07,0.25098]
["bitfinex","SOLUSD",1737441072085,0.25098,234.28,234.07,0.25098]
["bitfinex","SOLUSD",1737441072295,5.82071944,234.27,234.06,10.8304]
["bitfinex","SOLUSD",1737441072491,0.12549,234.26,234.07,23.902374]
["bitfinex","SOLUSD",1737441072669,5.02,234.27,234.08,0.12549]
["bitfinex","SOLUSD",1737441072866,5.02,234.27,234.1,24.027864]
["bitfinex","SOLUSD",1737441073097,5.02,234.27,234.12,24.027864]
["bitfinex","SOLUSD",1737441073273,0.80068423,234.35,234.11,0.64031265]
["bitfinex","SOLUSD",1737441073274,0.80068423,234.35,234.16,16.48895434]
["bitfinex","SOLUSD",1737441073474,4.266,234.41,234.18,16.48895434]
["bitfinex","SOLUSD",1737441073674,0.25098,234.38,234.18,16.48895434]
["bitfinex","SOLUSD",1737441073895,11.71768535,234.38,234.16,16.48895434]
["bitfinex","SOLUSD",1737441074488,11.71768535,234.38,234.17,24.027864]
["bitfinex","SOLUSD",1737441074795,15.98418535,234.38,234.17,0.25098]
["bitfinex","SOLUSD",1737441075494,15.98418535,234.38,234.17,23.776884]
["bitfinex","SOLUSD",1737441075789,15.73320535,234.38,234.2,0.25098]
["bitfinex","SOLUSD",1737441076089,15.73320535,234.38,234.16,31.17309496]
["bitfinex","SOLUSD",1737441076504,0.80021032,234.37,234.18,26.90259496]
["bitfinex","SOLUSD",1737441076676,0.80021032,234.37,234.16,26.90259496]
["bitfinex","SOLUSD",1737441076988,14.9329,234.38,234.17,24.66816223]
["bitfinex","SOLUSD",1737441077390,4.2665,234.38,234.18,26.90259496]
["bitfinex","SOLUSD",1737441077578,4.2665,234.38,234.21,24.027864]
["bitfinex","SOLUSD",1737441078297,5.02,234.46,234.19,0.64008548]
["bitfinex","SOLUSD",1737441078298,10.6642,234.43,234.23,24.027864]
["bitfinex","SOLUSD",1737441078506,14.9272,234.47,234.29,0.12549]
["bitfinex","SOLUSD",1737441078702,14.9272,234.47,234.29,24.027864]
["bitfinex","SOLUSD",1737441078881,15.72703018,234.47,234.29,24.027864]
["bitfinex","SOLUSD",1737441079077,15.72703018,234.47,234.22,26.90259496]
["bitfinex","SOLUSD",1737441079296,0.25098,234.46,234.22,26.90259496]
["bitfinex","SOLUSD",1737441079495,0.25098,234.44,234.22,4.2694]
["bitfinex","SOLUSD",1737441079697,0.80015829,234.43,234.22,4.2694]
["bitfinex","SOLUSD",1737441080011,0.063,234.38,234.23,24.027864]
["bitfinex","SOLUSD",1737441080211,0.063,234.38,234.23,0.25098]
["bitfinex","SOLUSD",1737441080515,0.063,234.38,234.25,0.12549]
["bitfinex","SOLUSD",1737441080675,0.063,234.38,234.31,25.84098]
["bitfinex","SOLUSD",1737441080882,4.264,234.52,234.36,26.90259496]
["bitfinex","SOLUSD",1737441081109,0.79952737,234.51,234.33,14.7234]
["bitfinex","SOLUSD",1737441081316,4.264,234.52,234.34,24.66768919]
["bitfinex","SOLUSD",1737441081489,4.264,234.52,234.34,51.57028415]
["bitfinex","SOLUSD",1737441081814,4.264,234.52,234.37,24.027864]
["bitfinex","SOLUSD",1737441082195,4.264,234.52,234.37,0.12549]
["bitfinex","SOLUSD",1737441082396,0.79977221,234.51,234.33,14.7234]
["bitfinex","SOLUSD",1737441083006,14.9252,234.5,234.34,24.027864]
["bitfinex","SOLUSD",1737441083317,0.79982685,234.49,234.33,14.7234]
["bitfinex","SOLUSD",1737441084089,0.79982685,234.49,234.26,4.2686]
["bitfinex","SOLUSD",1737441084321,0.79982685,234.49,234.25,11.8906]
["bitfinex","SOLUSD",1737441084489,0.79982685,234.49,234.26,23.902374]
["bitfinex","SOLUSD",1737441084991,0.79982685,234.49,234.27,0.12549]
["bitfinex","SOLUSD",1737441085196,14.9265,234.48,234.3,26.90259496]
["bitfinex","SOLUSD",1737441085409,14.9265,234.48,234.31,24.027864]
["bitfinex","SOLUSD",1737441086125,4.2647,234.48,234.33,24.027864]
["bitfinex","SOLUSD",1737441086426,4.2647,234.48,234.33,0.25098]
["bitfinex","SOLUSD",1737441086606,4.2647,234.48,234.3,26.90259496]
["bitfinex","SOLUSD",1737441086607,4.2647,234.48,234.32,24.027864]
["bitfinex","SOLUSD",1737441087009,4.2642,234.51,234.36,27.15357496]
["bitfinex","SOLUSD",1737441087219,4.2627,234.59,234.44,0.12549]
["bitfinex","SOLUSD",1737441087524,4.262,234.63,234.52,27.02808496]
["bitfinex","SOLUSD",1737441087710,14.91,234.74,234.56,0.12549]
["bitfinex","SOLUSD",1737441088314,4.26,234.74,234.59,23.902374]
["bitfinex","SOLUSD",1737441088503,4.3229,234.75,234.6,27.02808496]
["bitfinex","SOLUSD",1737441088701,0.063,234.75,234.65,26.90259496]
["bitfinex","SOLUSD",1737441088915,0.063,234.75,234.67,26.90259496]
["bitfinex","SOLUSD",1737441089116,0.063,234.75,234.68,24.027864]
["bitfinex","SOLUSD",1737441089306,0.063,234.75,234.73,26.90259496]
["bitfinex","SOLUSD",1737441089514,0.063,234.75,234.74,24.66654038]
["bitfinex","SOLUSD",1737441090128,0.063,234.76,234.74,50.25654038]
["bitfinex","SOLUSD",1737441090315,0.03,234.87,234.76,0.25098]
["bitfinex","SOLUSD",1737441090510,0.03,234.87,234.84,24.027864]
["bitfinex","SOLUSD",1737441090827,0.03,234.87,234.86,24.027864]
["bitfinex","SOLUSD",1737441091006,0.03,234.87,234.86,28.285664]
["bitfinex","SOLUSD",1737441091208,4.2544,235.05,234.91,26.90259496]
["bitfinex","SOLUSD",1737441091427,4.2544,235.05,234.89,26.90259496]
["bitfinex","SOLUSD",1737441091734,4.2544,235.05,234.87,27.54092417]
["bitfinex","SOLUSD",1737441091902,5.05225596,235.05,234.88,24.027864]
["bitfinex","SOLUSD",1737441092102,4.2544,235.05,234.88,24.027864]
["bitfinex","SOLUSD",1737441092301,4.2544,235.05,234.9,24.027864]
["bitfinex","SOLUSD",1737441092725,4.2535,235.1,234.95,26.90259496]
["bitfinex","SOLUSD",1737441092903,0.03,235.11,235.01,0.12549]
["bitfinex","SOLUSD",1737441093104,0.03,235.11,235.03,0.12549]
["bitfinex","SOLUSD",1737441093512,0.03,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1737441093722,0.03,235.11,235.05,0.12549]
["bitfinex","SOLUSD",1737441093928,0.03,235.11,235.0,0.12549]
["bitfinex","SOLUSD",1737441094128,0.03,235.11,235.01,24.027864]
["bitfinex","SOLUSD",1737441094308,0.03,235.11,235.03,23.902374]
["bitfinex","SOLUSD",1737441094515,0.03,235.11,235.04,0.12549]
["bitfinex","SOLUSD",1737441095123,0.03,235.11,235.01,0.12549]
["bitfinex","SOLUSD",1737441095424,13.87964481,235.18,235.0,0.63800753]
["bitfinex","SOLUSD",1737441095725,0.79752315,235.17,234.98,24.027864]
["bitfinex","SOLUSD",1737441095924,0.79752315,235.17,234.98,0.12549]
["bitfinex","SOLUSD",1737441096101,0.79752315,235.17,234.98,30.12549]
["bitfinex","SOLUSD",1737441096617,0.79752315,235.17,234.98,30.0]
["bitfinex","SOLUSD",1737441096932,0.79752315,235.17,235.01,26.90259496]
["bitfinex","SOLUSD",1737441097231,0.03,235.19,235.05,0.12549]
["bitfinex","SOLUSD",1737441097414,0.03,235.19,235.06,23.902374]
["bitfinex","SOLUSD",1737441097731,0.03,235.19,235.09,0.12549]
["bitfinex","SOLUSD",1737441097908,0.03,235.19,235.11,0.12549]
["bitfinex","SOLUSD",1737441098227,0.03,235.19,235.13,0.12549]
["bitfinex","SOLUSD",1737441098518,0.03,235.19,235.15,0.12549]
["bitfinex","SOLUSD",1737441098710,0.03,235.19,235.14,23.902374]
["bitfinex","SOLUSD",1737441098910,0.03,235.2,235.14,0.12549]
["bitfinex","SOLUSD",1737441099113,0.03,235.2,235.15,23.776884]
["bitfinex","SOLUSD",1737441099522,0.03,235.2,235.16,0.12549]
["bitfinex","SOLUSD",1737441100029,0.03,235.2,235.18,27.02808496]
["bitfinex","SOLUSD",1737441100212,0.03,235.23,235.2,0.12549]
["bitfinex","SOLUSD",1737441100548,0.03,235.23,235.22,33.63577496]
["bitfinex","SOLUSD",1737441101110,0.03,235.23,235.22,6.4822]
["bitfinex","SOLUSD",1737441101306,0.03,235.35,235.22,64.02229187]
["bitfinex","SOLUSD",1737441101505,0.03,235.35,235.28,23.902374]
["bitfinex","SOLUSD",1737441101710,0.03,235.35,235.29,0.12549]
["bitfinex","SOLUSD",1737441102430,0.03,235.35,235.29,30.0]
["bitfinex","SOLUSD",1737441102924,0.03,235.35,235.3,0.76275352]
["bitfinex","SOLUSD",1737441103107,0.03,235.35,235.31,0.12549]
["bitfinex","SOLUSD",1737441103423,0.03,235.35,235.3,0.12549]
["bitfinex","SOLUSD",1737441103803,0.03,235.35,235.3,30.12549]
["bitfinex","SOLUSD",1737441104001,0.03,235.35,235.3,30.0]
["bitfinex","SOLUSD",1737441106221,0.03,235.35,235.31,0.88820854]
["bitfinex","SOLUSD",1737441106937,0.03,235.35,235.31,0.63722854]
["bitfinex","SOLUSD",1737441107232,0.03,235.35,235.31,30.0]
["bitfinex","SOLUSD",1737441107828,0.03,235.35,235.32,0.25098]
["bitfinex","SOLUSD",1737441108221,0.03,235.35,235.32,30.88811062]
["bitfinex","SOLUSD",1737441109217,0.03,235.35,235.32,30.0]
["bitfinex","SOLUSD",1737441109530,0.03,235.35,235.34,0.25098]
["bitfinex","SOLUSD",1737441109834,0.03,235.35,235.34,30.25098]
["bitfinex","SOLUSD",1737441110032,0.03,235.35,235.34,34.50008]
["bitfinex","SOLUSD",1737441110231,0.03,235.35,235.34,54.027864]
["bitfinex","SOLUSD",1737441110437,0.03,235.35,235.34,30.0]
["bitfinex","SOLUSD",1737441111028,0.06361423,235.43,235.34,5.9532]
["bitfinex","SOLUSD",1737441111225,0.7968108,235.43,235.2,25.59]
["bitfinex","SOLUSD",1737441111435,5.0,235.51,235.27,27.02808496]
["bitfinex","SOLUSD",1737441111750,23.902374,235.49,235.29,24.027864]
["bitfinex","SOLUSD",1737441111935,14.8632,235.48,235.29,24.027864]
["bitfinex","SOLUSD",1737441112250,23.776884,235.47,235.29,24.027864]
["bitfinex","SOLUSD",1737441113142,0.12549,235.46,235.29,24.027864]
["bitfinex","SOLUSD",1737441114037,36.25799,235.44,235.24,0.63721306]
["bitfinex","SOLUSD",1737441114219,0.12549,235.42,235.22,6.4822]
["bitfinex","SOLUSD",1737441115146,0.12549,235.42,235.23,24.027864]
["bitfinex","SOLUSD",1737441115814,0.12549,235.42,235.25,23.902374]
["bitfinex","SOLUSD",1737441116444,23.776884,235.4,235.23,0.03]
["bitfinex","SOLUSD",1737441116630,0.79672956,235.39,235.23,0.03]
["bitfinex","SOLUSD",1737441117034,23.776884,235.38,235.23,0.03]
["bitfinex","SOLUSD",1737441117228,23.776884,235.36,235.23,0.03]
["bitfinex","SOLUSD",1737441117531,23.776884,235.34,235.13,6.8555]
["bitfinex","SOLUSD",1737441117741,23.776884,235.32,235.07,1.7319]
["bitfinex","SOLUSD",1737441118053,23.776884,235.3,235.07,1.7319]
["bitfinex","SOLUSD",1737441118337,23.776884,235.28,235.07,1.7319]
["bitfinex","SOLUSD",1737441118541,23.776884,235.26,235.07,1.7319]
["bitfinex","SOLUSD",1737441118724,23.776884,235.24,235.07,1.7319]
["bitfinex","SOLUSD",1737441118923,23.776884,235.24,235.08,23.902374]
["bitfinex","SOLUSD",1737441119320,36.1285,235.27,235.11,0.12549]
["bitfinex","SOLUSD",1737441119527,0.79722832,235.4,235.11,0.12549]
["bitfinex","SOLUSD",1737441119528,0.79722832,235.4,235.33,30.0]
["bitfinex","SOLUSD",1737441119732,0.03,235.44,235.39,26.90259496]
["bitfinex","SOLUSD",1737441119937,0.03,235.44,235.42,26.90259496]
["bitfinex","SOLUSD",1737441120336,0.03,235.44,235.4,26.90259496]
["bitfinex","SOLUSD",1737441120539,0.03,235.44,235.32,26.90259496]
["bitfinex","SOLUSD",1737441120738,0.03,235.44,235.32,25.59]
["bitfinex","SOLUSD",1737441120949,0.03,235.44,235.35,23.902374]
["bitfinex","SOLUSD",1737441121247,0.03,235.44,235.35,24.53945471]
["bitfinex","SOLUSD",1737441121461,23.902374,235.53,235.35,24.53945471]
["bitfinex","SOLUSD",1737441121962,4.2459,235.52,235.35,24.53945471]
["bitfinex","SOLUSD",1737441122131,4.2459,235.52,235.32,27.02808496]
["bitfinex","SOLUSD",1737441122132,24.69868623,235.51,235.32,27.02808496]
["bitfinex","SOLUSD",1737441122338,24.69868623,235.51,235.32,0.12549]
["bitfinex","SOLUSD",1737441122662,24.69868623,235.51,235.27,8.5874]
["bitfinex","SOLUSD",1737441123426,24.69868623,235.51,235.27,1.7319]
["bitfinex","SOLUSD",1737441123655,25.47671896,235.51,235.27,1.7319]
["bitfinex","SOLUSD",1737441123858,25.47671896,235.51,235.19,6.5402]
["bitfinex","SOLUSD",1737441124032,14.8632,235.48,235.19,6.5402]
["bitfinex","SOLUSD",1737441124232,23.776884,235.46,235.2,23.902374]
["bitfinex","SOLUSD",1737441124544,0.79688798,235.45,235.24,23.902374]
["bitfinex","SOLUSD",1737441124751,23.776884,235.44,235.19,33.44279496]
["bitfinex","SOLUSD",1737441124952,23.776884,235.42,235.19,6.5402]
["bitfinex","SOLUSD",1737441125153,23.776884,235.4,235.19,6.5402]
["bitfinex","SOLUSD",1737441125463,5.91697617,235.39,235.19,6.5402]
["bitfinex","SOLUSD",1737441125753,23.776884,235.38,235.19,6.5402]
["bitfinex","SOLUSD",1737441125958,14.8708,235.36,235.19,6.5402]
["bitfinex","SOLUSD",1737441126134,14.8708,235.36,235.2,23.902374]
["bitfinex","SOLUSD",1737441126334,14.8708,235.36,235.21,0.12549]
["bitfinex","SOLUSD",1737441126542,14.8708,235.36,235.2,50.80496896]
["bitfinex","SOLUSD",1737441126943,24.57370444,235.35,235.06,6.5025]
["bitfinex","SOLUSD",1737441127147,24.57370444,235.35,235.12,26.90259496]
["bitfinex","SOLUSD",1737441127347,24.57370444,235.35,235.14,76.52045896]
["bitfinex","SOLUSD",1737441127560,14.8708,235.36,235.27,0.03]
["bitfinex","SOLUSD",1737441127769,4.2488,235.36,235.27,0.03]
["bitfinex","SOLUSD",1737441128252,24.69906474,235.4,235.27,0.03]
["bitfinex","SOLUSD",1737441130130,23.902374,235.4,235.27,0.03]
["bitfinex","SOLUSD",1737441130333,5.12,235.42,234.99,30.15]
["bitfinex","SOLUSD",1737441130334,23.902374,235.38,234.99,30.15]
["bitfinex","SOLUSD",1737441130536,36.1101,235.39,235.19,26.90259496]
["bitfinex","SOLUSD",1737441130829,36.1101,235.39,235.21,26.90259496]
["bitfinex","SOLUSD",1737441131030,24.69921202,235.38,235.21,26.90259496]
["bitfinex","SOLUSD",1737441131229,24.69921202,235.38,235.2,0.12549]
["bitfinex","SOLUSD",1737441132253,14.8701,235.37,235.22,0.25098]
["bitfinex","SOLUSD",1737441132453,14.8701,235.37,235.22,0.12549]
["bitfinex","SOLUSD",1737441133354,24.57374859,235.36,235.17,26.90259496]
["bitfinex","SOLUSD",1737441133568,24.57374859,235.36,235.16,4.2523]
["bitfinex","SOLUSD",1737441133735,14.8701,235.37,235.21,26.90259496]
["bitfinex","SOLUSD",1737441133933,21.2413,235.39,235.21,26.90259496]
["bitfinex","SOLUSD",1737441133934,14.867,235.42,235.23,54.13929496]
["bitfinex","SOLUSD",1737441134141,14.867,235.42,235.28,23.902374]
["bitfinex","SOLUSD",1737441134352,14.867,235.42,235.25,6.0013]
["bitfinex","SOLUSD",1737441134353,23.776884,235.41,235.25,6.0013]
["bitfinex","SOLUSD",1737441134562,24.57344777,235.41,235.25,6.0013]
["bitfinex","SOLUSD",1737441134768,23.776884,235.41,235.25,6.0013]
["bitfinex","SOLUSD",1737441135065,14.867,235.42,235.26,23.902374]
["bitfinex","SOLUSD",1737441135772,14.867,235.42,235.28,23.776884]
["bitfinex","SOLUSD",1737441135980,10.6176,235.46,235.3,23.776884]
["bitfinex","SOLUSD",1737441136151,14.8619,235.5,235.34,0.25098]
["bitfinex","SOLUSD",1737441136469,14.8619,235.5,235.35,0.63701537]
["bitfinex","SOLUSD",1737441136674,4.2462,235.5,235.36,24.027864]
["bitfinex","SOLUSD",1737441136874,4.2462,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1737441137178,4.2462,235.5,235.39,0.63698261]
["bitfinex","SOLUSD",1737441137472,15.65821288,235.5,235.3,31.15239496]
["bitfinex","SOLUSD",1737441137782,14.8619,235.5,235.32,50.93045896]
["bitfinex","SOLUSD",1737441138107,14.8619,235.5,235.35,0.25098]
["bitfinex","SOLUSD",1737441138373,14.8619,235.5,235.32,31.15199496]
["bitfinex","SOLUSD",1737441138675,4.2462,235.5,235.39,24.027864]
["bitfinex","SOLUSD",1737441138840,4.2462,235.5,235.39,23.776884]
["bitfinex","SOLUSD",1737441139040,4.2462,235.5,235.37,0.63689353]
["bitfinex","SOLUSD",1737441139449,4.2462,235.5,235.38,24.027864]
["bitfinex","SOLUSD",1737441139648,0.063,235.51,235.42,0.25098]
["bitfinex","SOLUSD",1737441140057,4.3092,235.5,235.42,0.25098]
["bitfinex","SOLUSD",1737441140264,4.3092,235.5,235.41,0.6368454]
["bitfinex","SOLUSD",1737441140469,14.9249,235.5,235.4,30.0]
["bitfinex","SOLUSD",1737441140642,0.79626641,235.49,235.4,30.0]
["bitfinex","SOLUSD",1737441140960,15.72139163,235.5,235.32,4.2494]
["bitfinex","SOLUSD",1737441141170,24.57331514,235.49,235.31,1.6302]
["bitfinex","SOLUSD",1737441141465,23.776884,235.47,235.31,1.6302]
["bitfinex","SOLUSD",1737441141764,14.8645,235.46,235.32,23.776884]
["bitfinex","SOLUSD",1737441141973,14.8645,235.46,235.31,1.6302]
["bitfinex","SOLUSD",1737441143476,14.8645,235.46,235.32,23.776884]
["bitfinex","SOLUSD",1737441144175,0.92197388,235.45,235.31,1.6302]
["bitfinex","SOLUSD",1737441144363,14.8645,235.46,235.32,0.63725317]
["bitfinex","SOLUSD",1737441144567,14.8645,235.46,235.34,0.25098]
["bitfinex","SOLUSD",1737441145289,14.8645,235.46,235.31,1.6302]
["bitfinex","SOLUSD",1737441145493,14.8645,235.46,235.31,6.51699687]
["bitfinex","SOLUSD",1737441145780,4.247,235.46,235.32,24.027864]
["bitfinex","SOLUSD",1737441146164,39.5612604,235.49,235.32,23.776884]
["bitfinex","SOLUSD",1737441146358,60.7935604,235.49,235.27,0.03]
["bitfinex","SOLUSD",1737441146678,82.0258604,235.49,235.27,0.03]
["bitfinex","SOLUSD",1737441147461,82.0258604,235.49,235.27,4.2804]
["bitfinex","SOLUSD",1737441147662,82.0258604,235.49,235.27,0.03]
["bitfinex","SOLUSD",1737441147868,82.0258604,235.49,235.28,23.776884]
["bitfinex","SOLUSD",1737441150077,82.0258604,235.49,235.27,0.03]
["bitfinex","SOLUSD",1737441150866,5.02,235.48,235.27,0.03]
["bitfinex","SOLUSD",1737441151069,0.79663179,235.47,235.27,0.03]
["bitfinex","SOLUSD",1737441151275,23.776884,235.46,235.27,0.03]
["bitfinex","SOLUSD",1737441151481,0.79669062,235.45,235.27,0.03]
["bitfinex","SOLUSD",1737441151888,38.642584,235.44,235.27,0.03]
["bitfinex","SOLUSD",1737441152086,14.8657,235.44,235.28,0.25098]
["bitfinex","SOLUSD",1737441152289,4.2473,235.44,235.3,0.25098]
["bitfinex","SOLUSD",1737441152469,4.2473,235.44,235.33,0.25098]
["bitfinex","SOLUSD",1737441152677,4.2473,235.44,235.35,23.776884]
["bitfinex","SOLUSD",1737441153068,4.2466,235.48,235.37,23.776884]
["bitfinex","SOLUSD",1737441153287,4.2466,235.48,235.38,0.63704026]
["bitfinex","SOLUSD",1737441153598,4.2466,235.48,235.35,24.027864]
["bitfinex","SOLUSD",1737441153894,4.2466,235.48,235.37,23.776884]
["bitfinex","SOLUSD",1737441154485,24.69872572,235.47,235.34,6.0162]
["bitfinex","SOLUSD",1737441154689,24.69872572,235.47,235.27,0.03]
["bitfinex","SOLUSD",1737441154987,24.69872572,235.47,235.27,34.2804]
["bitfinex","SOLUSD",1737441155286,24.69872572,235.47,235.28,23.776884]
["bitfinex","SOLUSD",1737441155681,24.69872572,235.47,235.27,0.03]
["bitfinex","SOLUSD",1737441156103,23.902374,235.45,235.27,0.03]
["bitfinex","SOLUSD",1737441156278,23.902374,235.43,235.27,0.03]
["bitfinex","SOLUSD",1737441156483,23.902374,235.41,235.27,0.03]
["bitfinex","SOLUSD",1737441156795,23.902374,235.39,235.17,6.1982]
["bitfinex","SOLUSD",1737441156968,23.902374,235.37,235.17,6.1982]
["bitfinex","SOLUSD",1737441157285,23.902374,235.35,235.17,6.1982]
["bitfinex","SOLUSD",1737441157506,23.902374,235.33,235.14,1.6319]
["bitfinex","SOLUSD",1737441157783,0.12549,235.31,235.14,1.6319]
["bitfinex","SOLUSD",1737441157976,5.0,235.4,235.15,0.25098]
["bitfinex","SOLUSD",1737441157977,1.47066309,235.36,235.15,0.25098]
["bitfinex","SOLUSD",1737441158183,15.66647094,235.38,235.17,24.027864]
["bitfinex","SOLUSD",1737441158972,14.8695,235.38,235.19,49.617864]
["bitfinex","SOLUSD",1737441159178,14.8695,235.38,235.21,24.027864]
["bitfinex","SOLUSD",1737441160196,14.8695,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1737441160665,4.2484,235.38,235.25,23.776884]
["bitfinex","SOLUSD",1737441160861,4.2473,235.44,235.29,23.776884]
["bitfinex","SOLUSD",1737441161094,4.2473,235.44,235.31,23.776884]
["bitfinex","SOLUSD",1737441161276,4.2473,235.44,235.33,23.776884]
["bitfinex","SOLUSD",1737441161483,4.2473,235.44,235.31,23.776884]
["bitfinex","SOLUSD",1737441162199,10.6172,235.47,235.33,23.776884]
["bitfinex","SOLUSD",1737441163174,4.2471,235.45,235.3,4.2497]
["bitfinex","SOLUSD",1737441163580,4.2471,235.45,235.31,24.66508001]
["bitfinex","SOLUSD",1737441163778,4.2471,235.45,235.31,50.25508001]
["bitfinex","SOLUSD",1737441163985,0.85954674,235.5,235.38,0.12549]
["bitfinex","SOLUSD",1737441163986,0.063,235.5,235.38,0.12549]
["bitfinex","SOLUSD",1737441164182,0.063,235.5,235.4,24.027864]
["bitfinex","SOLUSD",1737441164387,0.063,235.5,235.41,0.63693204]
["bitfinex","SOLUSD",1737441164588,0.063,235.48,235.42,24.027864]
["bitfinex","SOLUSD",1737441164791,0.063,235.48,235.44,23.776884]
["bitfinex","SOLUSD",1737441165098,0.063,235.48,235.46,23.776884]
["bitfinex","SOLUSD",1737441165306,0.063,235.5,235.47,56.13391895]
["bitfinex","SOLUSD",1737441165606,0.0001,235.5,235.49,76.52045896]
["bitfinex","SOLUSD",1737441165811,0.063,235.59,235.55,49.617864]
["bitfinex","SOLUSD",1737441165975,0.063,235.59,235.58,50.93045896]
["bitfinex","SOLUSD",1737441166171,0.063,235.59,235.29,1.6104]
["bitfinex","SOLUSD",1737441166491,0.063,235.59,235.49,26.90259496]
["bitfinex","SOLUSD",1737441166704,0.063,235.59,235.51,26.90259496]
["bitfinex","SOLUSD",1737441167200,4.2448,235.58,235.49,30.0]
["bitfinex","SOLUSD",1737441167384,4.2448,235.58,235.45,26.90259496]
["bitfinex","SOLUSD",1737441167585,4.2448,235.58,235.43,26.90259496]
["bitfinex","SOLUSD",1737441167902,4.2448,235.58,235.44,24.027864]
["bitfinex","SOLUSD",1737441168132,4.2448,235.58,235.42,7.9172]
["bitfinex","SOLUSD",1737441168476,0.063,235.59,235.5,24.027864]
["bitfinex","SOLUSD",1737441168671,0.063,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1737441168999,0.063,235.59,235.51,0.25098]
["bitfinex","SOLUSD",1737441169176,0.063,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1737441169495,0.063,235.59,235.54,23.776884]
["bitfinex","SOLUSD",1737441169687,0.063,235.59,235.51,31.14849496]
["bitfinex","SOLUSD",1737441170085,0.063,235.59,235.52,24.027864]
["bitfinex","SOLUSD",1737441170390,0.063,235.59,235.52,76.52045896]
["bitfinex","SOLUSD",1737441170890,0.063,235.59,235.49,29.8364]
["bitfinex","SOLUSD",1737441171198,0.063,235.59,235.52,26.90259496]
["bitfinex","SOLUSD",1737441171387,0.063,235.59,235.54,24.027864]
["bitfinex","SOLUSD",1737441171588,0.063,235.59,235.54,50.93045896]
["bitfinex","SOLUSD",1737441171992,0.063,235.59,235.54,24.027864]
["bitfinex","SOLUSD",1737441172477,0.063,235.59,235.53,7.858]
["bitfinex","SOLUSD",1737441173298,4.3077,235.59,235.53,7.858]
["bitfinex","SOLUSD",1737441173501,0.063,235.59,235.53,12.1036]
["bitfinex","SOLUSD",1737441173690,0.063,235.59,235.53,7.858]
["bitfinex","SOLUSD",1737441174001,0.063,235.59,235.49,4.2463]
["bitfinex","SOLUSD",1737441174002,4.3076,235.59,235.49,4.2463]
["bitfinex","SOLUSD",1737441174204,4.3076,235.59,235.46,6.3549]
["bitfinex","SOLUSD",1737441174408,4.3076,235.59,235.3,54.68350225]
["bitfinex","SOLUSD",1737441174409,24.57300566,235.58,235.36,1.5031]
["bitfinex","SOLUSD",1737441174587,24.57300566,235.58,235.32,6.3549]
["bitfinex","SOLUSD",1737441174897,24.57300566,235.58,235.3,6.53150729]
["bitfinex","SOLUSD",1737441175106,24.57300566,235.58,235.36,26.90259496]
["bitfinex","SOLUSD",1737441175491,14.8575,235.57,235.36,31.15129496]
["bitfinex","SOLUSD",1737441175693,4.245,235.57,235.38,26.90259496]
["bitfinex","SOLUSD",1737441175891,0.79611123,235.56,235.36,31.15129496]
["bitfinex","SOLUSD",1737441176101,14.8575,235.57,235.36,4.2487]
["bitfinex","SOLUSD",1737441176410,23.776884,235.56,235.4,0.25098]
["bitfinex","SOLUSD",1737441176789,4.3077,235.59,235.44,0.25098]
["bitfinex","SOLUSD",1737441176998,0.063,235.58,235.44,0.25098]
["bitfinex","SOLUSD",1737441177197,23.839884,235.58,235.4,26.90259496]
["bitfinex","SOLUSD",1737441177398,23.839884,235.58,235.38,26.93259496]
["bitfinex","SOLUSD",1737441177599,28.022084,235.56,235.39,4.2482]
["bitfinex","SOLUSD",1737441178116,0.79623732,235.55,235.4,0.25098]
["bitfinex","SOLUSD",1737441178711,4.2455,235.54,235.4,0.25098]
["bitfinex","SOLUSD",1737441178912,4.2455,235.54,235.39,0.25098]
["bitfinex","SOLUSD",1737441179112,24.57314178,235.53,235.39,4.2481]
["bitfinex","SOLUSD",1737441179408,0.12549,235.52,235.38,0.03]
["bitfinex","SOLUSD",1737441179714,0.79642153,235.53,235.38,0.03]
["bitfinex","SOLUSD",1737441180023,23.902374,235.52,235.38,0.03]
["bitfinex","SOLUSD",1737441180191,23.776884,235.5,235.38,0.03]
["bitfinex","SOLUSD",1737441180386,23.776884,235.48,235.38,0.03]
["bitfinex","SOLUSD",1737441180797,0.79646956,235.47,235.38,0.03]
["bitfinex","SOLUSD",1737441181102,23.776884,235.48,235.38,0.03]
["bitfinex","SOLUSD",1737441181296,4.2453,235.55,235.38,0.03]
["bitfinex","SOLUSD",1737441181603,10.6085,235.66,235.45,26.90259496]
["bitfinex","SOLUSD",1737441181915,4.3077,235.59,235.46,24.027864]
["bitfinex","SOLUSD",1737441182209,0.063,235.59,235.49,0.25098]
["bitfinex","SOLUSD",1737441182725,0.063,235.59,235.51,0.25098]
["bitfinex","SOLUSD",1737441182920,0.063,235.59,235.56,24.027864]
["bitfinex","SOLUSD",1737441183704,0.063,235.59,235.53,26.90259496]
["bitfinex","SOLUSD",1737441184408,0.063,235.59,235.51,26.90259496]
["bitfinex","SOLUSD",1737441184824,0.063,235.59,235.52,28.273764]
["bitfinex","SOLUSD",1737441184996,0.063,235.59,235.48,4.2465]
["bitfinex","SOLUSD",1737441185322,4.3076,235.59,235.48,4.2465]
["bitfinex","SOLUSD",1737441185728,4.3076,235.59,235.49,0.25098]
["bitfinex","SOLUSD",1737441186095,0.063,235.59,235.49,55.17675896]
["bitfinex","SOLUSD",1737441186392,0.063,235.59,235.47,4.2466]
["bitfinex","SOLUSD",1737441186607,0.063,235.59,235.51,26.90259496]
["bitfinex","SOLUSD",1737441186804,0.063,235.59,235.56,0.25098]
["bitfinex","SOLUSD",1737441187010,0.063,235.59,235.57,26.90259496]
["bitfinex","SOLUSD",1737441187390,0.03,235.72,235.57,52.49259496]
["bitfinex","SOLUSD",1737441187598,0.03,235.72,235.59,27.15357496]
["bitfinex","SOLUSD",1737441187927,23.776884,235.71,235.58,6.6222]
["bitfinex","SOLUSD",1737441188216,4.2426,235.7,235.53,26.90259496]
["bitfinex","SOLUSD",1737441188510,23.776884,235.69,235.52,4.2459]
["bitfinex","SOLUSD",1737441188815,23.776884,235.69,235.56,0.03]
["bitfinex","SOLUSD",1737441188998,0.063,235.58,235.56,0.03]
["bitfinex","SOLUSD",1737441190014,4.3079,235.58,235.56,0.03]
["bitfinex","SOLUSD",1737441190317,0.063,235.58,235.56,0.03]
["bitfinex","SOLUSD",1737441191315,0.063,235.58,235.57,26.90259496]
["bitfinex","SOLUSD",1737441191612,0.063,235.58,235.56,0.03]
["bitfinex","SOLUSD",1737441193132,4.3078,235.58,235.56,0.03]
["bitfinex","SOLUSD",1737441193321,23.776884,235.57,235.56,0.03]
["bitfinex","SOLUSD",1737441194318,23.776884,235.55,235.39,4.2481]
["bitfinex","SOLUSD",1737441194507,24.57313562,235.55,235.39,4.2481]
["bitfinex","SOLUSD",1737441194705,24.57313562,235.55,235.38,0.03]
["bitfinex","SOLUSD",1737441196001,14.8594,235.54,235.38,0.03]
["bitfinex","SOLUSD",1737441196329,23.776884,235.52,235.38,0.03]
["bitfinex","SOLUSD",1737441196624,0.79637346,235.51,235.38,0.03]
["bitfinex","SOLUSD",1737441197215,23.902374,235.5,235.38,0.03]
["bitfinex","SOLUSD",1737441197535,5.06,235.53,235.38,0.03]
["bitfinex","SOLUSD",1737441197536,0.79659063,235.49,235.38,0.03]
["bitfinex","SOLUSD",1737441197903,0.79651448,235.52,235.38,0.03]
["bitfinex","SOLUSD",1737441198106,23.902374,235.5,235.38,0.03]
["bitfinex","SOLUSD",1737441198319,0.12549,235.47,235.38,0.03]
["bitfinex","SOLUSD",1737441198524,23.776884,235.46,235.38,0.03]
["bitfinex","SOLUSD",1737441198917,0.12549,235.45,235.38,0.03]
["bitfinex","SOLUSD",1737441199103,0.12549,235.43,235.38,0.03]
["bitfinex","SOLUSD",1737441199309,0.12549,235.41,235.38,0.03]
["bitfinex","SOLUSD",1737441199530,0.12549,235.39,235.38,0.03]
["bitfinex","SOLUSD",1737441200217,23.902374,235.47,235.38,0.03]
["bitfinex","SOLUSD",1737441200422,23.902374,235.45,235.38,0.03]
["bitfinex","SOLUSD",1737441200608,23.902374,235.43,235.32,0.03]
["bitfinex","SOLUSD",1737441200815,23.776884,235.41,235.32,0.03]
["bitfinex","SOLUSD",1737441201025,23.776884,235.39,235.32,0.03]
["bitfinex","SOLUSD",1737441201231,23.776884,235.37,235.32,0.0001]
["bitfinex","SOLUSD",1737441201536,23.776884,235.35,235.32,0.0001]
["bitfinex","SOLUSD",1737441201705,23.776884,235.33,235.32,0.0001]
["bitfinex","SOLUSD",1737441201905,0.79711283,235.34,235.32,0.0001]
["bitfinex","SOLUSD",1737441201906,5.02,235.38,235.32,0.0001]
["bitfinex","SOLUSD",1737441202121,9.2684,235.38,235.32,0.0001]
["bitfinex","SOLUSD",1737441202327,5.02,235.38,235.32,0.0001]
["bitfinex","SOLUSD",1737441202512,4.2476,235.43,235.32,0.0001]
["bitfinex","SOLUSD",1737441203018,4.2473,235.45,235.32,0.0001]
["bitfinex","SOLUSD",1737441203216,23.776884,235.44,235.32,0.0001]
["bitfinex","SOLUSD",1737441203824,4.2457,235.53,235.35,26.90259496]
["bitfinex","SOLUSD",1737441204016,4.2457,235.53,235.37,26.90259496]
["bitfinex","SOLUSD",1737441204211,4.2453,235.55,235.38,4.2484]
["bitfinex","SOLUSD",1737441204408,4.2453,235.55,235.41,26.90259496]
["bitfinex","SOLUSD",1737441204820,24.69852462,235.54,235.38,4.2484]
["bitfinex","SOLUSD",1737441205128,0.92164062,235.54,235.38,4.2484]
["bitfinex","SOLUSD",1737441205644,23.902374,235.54,235.38,4.2484]
["bitfinex","SOLUSD",1737441205811,0.12549,235.54,235.38,4.2484]
["bitfinex","SOLUSD",1737441206007,0.12549,235.54,235.37,26.90259496]
["bitfinex","SOLUSD",1737441206312,0.92176977,235.54,235.35,26.90259496]
["bitfinex","SOLUSD",1737441207030,0.12549,235.52,235.29,1.5136]
["bitfinex","SOLUSD",1737441207329,23.902374,235.5,235.32,0.0001]
["bitfinex","SOLUSD",1737441207543,23.902374,235.48,235.32,0.0001]
["bitfinex","SOLUSD",1737441207839,23.902374,235.46,235.32,0.0001]
["bitfinex","SOLUSD",1737441208026,23.902374,235.44,235.32,0.0001]
["bitfinex","SOLUSD",1737441208215,23.902374,235.42,235.32,0.0001]
["bitfinex","SOLUSD",1737441208410,23.776884,235.4,235.32,0.0001]
["bitfinex","SOLUSD",1737441208633,23.776884,235.38,235.32,0.0001]
["bitfinex","SOLUSD",1737441208823,23.776884,235.36,235.32,0.0001]
["bitfinex","SOLUSD",1737441209017,23.776884,235.34,235.32,0.0001]
["bitfinex","SOLUSD",1737441209218,24.57390459,235.33,235.32,0.0001]
["bitfinex","SOLUSD",1737441210115,28.82320459,235.33,235.32,0.0001]
["bitfinex","SOLUSD",1737441212523,28.026184,235.33,235.32,0.0001]
["bitfinex","SOLUSD",1737441212728,4.2493,235.33,235.32,0.0001]
["bitfinex","SOLUSD",1737441212926,9.45358704,235.51,235.32,0.0001]
["bitfinex","SOLUSD",1737441212927,4.2475,235.43,235.32,0.0001]
["bitfinex","SOLUSD",1737441213245,0.79670196,235.42,235.32,0.0001]
["bitfinex","SOLUSD",1737441213618,0.12549,235.41,235.32,0.0001]
["bitfinex","SOLUSD",1737441213812,23.902374,235.39,235.32,0.0001]
["bitfinex","SOLUSD",1737441214017,23.902374,235.37,235.32,0.0001]
["bitfinex","SOLUSD",1737441214239,0.12549,235.37,235.32,0.0001]
["bitfinex","SOLUSD",1737441214541,14.8682,235.4,235.32,0.0001]
["bitfinex","SOLUSD",1737441214542,4.248,235.4,235.32,0.0001]
["bitfinex","SOLUSD",1737441215250,23.902374,235.39,235.32,0.0001]
["bitfinex","SOLUSD",1737441215932,4.2477,235.42,235.32,0.0001]
["bitfinex","SOLUSD",1737441216238,0.12549,235.4,235.32,0.0001]
["bitfinex","SOLUSD",1737441216545,4.2468,235.47,235.33,6.0665]
["bitfinex","SOLUSD",1737441216847,23.902374,235.45,235.33,6.0665]
["bitfinex","SOLUSD",1737441217047,0.12549,235.43,235.33,6.0665]
["bitfinex","SOLUSD",1737441217848,4.2473,235.44,235.33,6.0665]
["bitfinex","SOLUSD",1737441218017,4.2473,235.44,235.33,10.3157]
["bitfinex","SOLUSD",1737441219039,5.0,235.48,235.33,10.3157]
["bitfinex","SOLUSD",1737441219040,4.2466,235.48,235.33,10.3157]
["bitfinex","SOLUSD",1737441219222,4.2466,235.48,235.34,26.90259496]
["bitfinex","SOLUSD",1737441220444,23.776884,235.47,235.35,4.2489]
["bitfinex","SOLUSD",1737441220665,0.7965222,235.46,235.33,6.0665]
["bitfinex","SOLUSD",1737441221327,23.902374,235.45,235.33,6.0665]
["bitfinex","SOLUSD",1737441221524,23.902374,235.43,235.33,6.0665]
["bitfinex","SOLUSD",1737441221943,23.902374,235.41,235.32,0.0001]
["bitfinex","SOLUSD",1737441222135,0.79685021,235.4,235.32,0.0001]
["bitfinex","SOLUSD",1737441222535,0.12549,235.38,235.32,0.0001]
["bitfinex","SOLUSD",1737441222840,0.92237168,235.38,235.32,0.0001]
["bitfinex","SOLUSD",1737441223026,14.8688,235.39,235.32,0.0001]
["bitfinex","SOLUSD",1737441223338,4.2477,235.42,235.32,0.0001]
["bitfinex","SOLUSD",1737441223536,23.776884,235.4,235.32,0.0001]
["bitfinex","SOLUSD",1737441224224,0.9222184,235.39,235.32,0.0001]
["bitfinex","SOLUSD",1737441224739,14.8695,235.38,235.32,0.0001]
["bitfinex","SOLUSD",1737441224942,24.69926522,235.37,235.32,0.0001]
["bitfinex","SOLUSD",1737441225531,24.69926522,235.37,235.24,0.03]
["bitfinex","SOLUSD",1737441225847,24.69926522,235.37,235.14,0.03]
["bitfinex","SOLUSD",1737441226047,36.556884,235.34,235.03,20.99851458]
["bitfinex","SOLUSD",1737441226222,36.556884,235.31,235.03,20.99851458]
["bitfinex","SOLUSD",1737441226429,36.556884,235.29,235.03,7.9355]
["bitfinex","SOLUSD",1737441226733,23.776884,235.27,235.03,7.9355]
["bitfinex","SOLUSD",1737441227040,23.776884,235.25,235.03,7.9355]
["bitfinex","SOLUSD",1737441227240,0.79768849,235.24,235.04,0.25098]
["bitfinex","SOLUSD",1737441227547,4.2506,235.26,235.07,24.027864]
["bitfinex","SOLUSD",1737441227842,4.2506,235.26,235.06,26.90259496]
["bitfinex","SOLUSD",1737441227843,23.776884,235.24,235.06,26.90259496]
["bitfinex","SOLUSD",1737441228140,4.2506,235.26,235.08,26.90259496]
["bitfinex","SOLUSD",1737441228644,23.902374,235.25,235.08,26.90259496]
["bitfinex","SOLUSD",1737441228947,4.2509,235.24,235.09,4.2536]
["bitfinex","SOLUSD",1737441229643,4.2509,235.24,235.1,26.90259496]
["bitfinex","SOLUSD",1737441230929,4.2509,235.24,235.12,7.684]
["bitfinex","SOLUSD",1737441231255,4.2498,235.3,235.12,34.58659496]
["bitfinex","SOLUSD",1737441231555,23.902374,235.29,235.12,34.58659496]
["bitfinex","SOLUSD",1737441231761,4.2498,235.3,235.14,26.90259496]
["bitfinex","SOLUSD",1737441232250,4.2502,235.28,235.15,4.2526]
["bitfinex","SOLUSD",1737441232455,4.2499,235.3,235.15,4.2526]
["bitfinex","SOLUSD",1737441232627,4.2499,235.3,235.17,0.25098]
["bitfinex","SOLUSD",1737441233239,4.2499,235.3,235.15,4.2526]
["bitfinex","SOLUSD",1737441233438,23.776884,235.29,235.15,4.2526]
["bitfinex","SOLUSD",1737441233754,24.57394199,235.29,235.13,4.2528]
["bitfinex","SOLUSD",1737441234449,23.776884,235.27,235.13,4.2528]
["bitfinex","SOLUSD",1737441235666,4.2506,235.26,235.13,4.2528]
["bitfinex","SOLUSD",1737441236037,23.776884,235.25,235.12,7.684]
["bitfinex","SOLUSD",1737441236241,23.776884,235.25,235.12,11.9371]
["bitfinex","SOLUSD",1737441237142,10.6263,235.27,235.12,11.9371]
["bitfinex","SOLUSD",1737441237740,23.776884,235.26,235.12,11.9371]
["bitfinex","SOLUSD",1737441237945,28.027484,235.26,235.12,11.9371]
["bitfinex","SOLUSD",1737441240367,0.79714925,235.25,235.12,7.684]
["bitfinex","SOLUSD",1737441240563,23.776884,235.24,235.12,7.684]
["bitfinex","SOLUSD",1737441240848,23.776884,235.22,235.12,7.684]
["bitfinex","SOLUSD",1737441241057,23.776884,235.2,235.12,7.684]
["bitfinex","SOLUSD",1737441241250,23.776884,235.18,235.12,7.684]
["bitfinex","SOLUSD",1737441241445,23.776884,235.16,235.04,7.9985]
["bitfinex","SOLUSD",1737441242032,23.776884,235.14,235.04,7.9985]
["bitfinex","SOLUSD",1737441242348,23.776884,235.12,235.03,0.03]
["bitfinex","SOLUSD",1737441242554,23.776884,235.1,235.03,0.03]
["bitfinex","SOLUSD",1737441242749,23.776884,235.08,235.03,0.03]
["bitfinex","SOLUSD",1737441242958,0.79790184,235.07,235.03,0.03]
["bitfinex","SOLUSD",1737441243656,0.79790137,235.1,235.03,0.03]
["bitfinex","SOLUSD",1737441244364,4.2533,235.11,235.03,0.03]
["bitfinex","SOLUSD",1737441244558,4.2524,235.16,235.03,0.03]
["bitfinex","SOLUSD",1737441244765,23.776884,235.15,235.03,0.03]
["bitfinex","SOLUSD",1737441245061,4.2524,235.16,235.03,0.03]
["bitfinex","SOLUSD",1737441245457,23.902374,235.15,235.03,0.03]
["bitfinex","SOLUSD",1737441245663,24.69994504,235.15,235.03,0.03]
["bitfinex","SOLUSD",1737441246771,0.12549,235.12,235.03,0.03]
["bitfinex","SOLUSD",1737441247060,0.12549,235.1,234.97,6.3999]
["bitfinex","SOLUSD",1737441247262,23.902374,235.08,234.97,6.3999]
["bitfinex","SOLUSD",1737441247442,0.79790111,235.07,234.97,6.3999]
["bitfinex","SOLUSD",1737441247643,0.79788399,235.13,234.97,6.3999]
["bitfinex","SOLUSD",1737441248359,23.902374,235.12,234.97,6.3999]
["bitfinex","SOLUSD",1737441248556,0.79780025,235.11,234.97,10.6556]
["bitfinex","SOLUSD",1737441248760,4.2531,235.12,234.98,0.25098]
["bitfinex","SOLUSD",1737441248964,4.2531,235.12,234.98,27.02808496]
["bitfinex","SOLUSD",1737441249149,4.2529,235.14,234.99,0.12549]
["bitfinex","SOLUSD",1737441249349,4.2529,235.14,235.03,0.03]
["bitfinex","SOLUSD",1737441249655,0.063,235.1,235.03,0.03]
["bitfinex","SOLUSD",1737441250867,0.063,235.1,235.04,4.2545]
["bitfinex","SOLUSD",1737441252044,4.3165,235.1,235.03,0.03]
["bitfinex","SOLUSD",1737441252250,0.063,235.1,235.03,0.03]
["bitfinex","SOLUSD",1737441252545,0.063,235.1,235.04,0.25098]
["bitfinex","SOLUSD",1737441252751,0.063,235.1,235.05,4.2544]
["bitfinex","SOLUSD",1737441253254,0.063,235.1,235.08,0.12549]
["bitfinex","SOLUSD",1737441253560,0.063,235.1,235.09,6.3191]
["bitfinex","SOLUSD",1737441254165,4.2517,235.2,235.09,30.346964]
["bitfinex","SOLUSD",1737441254359,4.2513,235.23,235.09,33.22169496]
["bitfinex","SOLUSD",1737441254565,23.776884,235.22,235.09,33.22169496]
["bitfinex","SOLUSD",1737441254963,4.2513,235.23,235.09,33.22169496]
["bitfinex","SOLUSD",1737441255168,4.2513,235.23,235.1,4.2535]
["bitfinex","SOLUSD",1737441255366,4.2498,235.3,235.14,0.12549]
["bitfinex","SOLUSD",1737441255547,5.04680696,235.3,235.13,26.90259496]
["bitfinex","SOLUSD",1737441255869,23.902374,235.29,235.13,26.90259496]
["bitfinex","SOLUSD",1737441256652,0.12549,235.29,235.13,26.90259496]
["bitfinex","SOLUSD",1737441256852,4.2502,235.28,235.14,4.2527]
["bitfinex","SOLUSD",1737441257067,4.2502,235.28,235.15,27.15357496]
["bitfinex","SOLUSD",1737441257367,4.2497,235.32,235.19,26.90259496]
["bitfinex","SOLUSD",1737441257572,4.2497,235.32,235.18,6.3734]
["bitfinex","SOLUSD",1737441257750,23.776884,235.31,235.18,6.3734]
["bitfinex","SOLUSD",1737441257945,4.2497,235.32,235.18,6.3734]
["bitfinex","SOLUSD",1737441257946,0.92254229,235.3,235.18,6.3734]
["bitfinex","SOLUSD",1737441258453,0.92254784,235.3,235.18,6.3734]
["bitfinex","SOLUSD",1737441258651,14.8764,235.27,235.18,6.3734]
["bitfinex","SOLUSD",1737441258858,23.776884,235.26,235.18,6.3734]
["bitfinex","SOLUSD",1737441259171,0.92269857,235.25,235.18,6.3734]
["bitfinex","SOLUSD",1737441259376,23.776884,235.24,235.18,6.3734]
["bitfinex","SOLUSD",1737441259548,23.776884,235.22,235.18,6.3734]
["bitfinex","SOLUSD",1737441260069,23.776884,235.25,235.18,6.3734]
["bitfinex","SOLUSD",1737441261068,4.2509,235.24,235.18,6.3734]
["bitfinex","SOLUSD",1737441261549,23.776884,235.23,235.18,6.3734]
["bitfinex","SOLUSD",1737441262358,23.776884,235.21,235.1,0.03]
["bitfinex","SOLUSD",1737441262558,0.79747397,235.2,235.1,0.03]
["bitfinex","SOLUSD",1737441263357,38.783874,235.19,235.1,0.03]
["bitfinex","SOLUSD",1737441263668,0.12549,235.17,235.1,0.03]
["bitfinex","SOLUSD",1737441263971,0.79756168,235.16,235.1,0.03]
["bitfinex","SOLUSD",1737441264168,23.902374,235.15,235.09,8.198]
["bitfinex","SOLUSD",1737441264474,0.12549,235.12,235.03,0.03]
["bitfinex","SOLUSD",1737441264652,0.9232509,235.12,235.03,0.03]
["bitfinex","SOLUSD",1737441265044,23.776884,235.11,235.03,0.03]
["bitfinex","SOLUSD",1737441265275,38.664684,235.09,235.03,0.03]
["bitfinex","SOLUSD",1737441265473,23.776884,235.07,235.03,0.03]
["bitfinex","SOLUSD",1737441266746,14.8878,235.09,235.03,0.03]
["bitfinex","SOLUSD",1737441266953,4.2522,235.17,235.03,0.03]
["bitfinex","SOLUSD",1737441267251,28.029484,235.15,235.03,0.03]
["bitfinex","SOLUSD",1737441267764,4.2526,235.15,235.03,0.03]
["bitfinex","SOLUSD",1737441268275,4.2526,235.15,235.03,0.28098]
["bitfinex","SOLUSD",1737441269153,10.6298,235.19,235.04,4.2545]
["bitfinex","SOLUSD",1737441269352,24.57432252,235.18,235.03,0.03]
["bitfinex","SOLUSD",1737441270456,0.12549,235.17,235.03,0.03]
["bitfinex","SOLUSD",1737441270678,23.902374,235.15,235.03,0.03]
["bitfinex","SOLUSD",1737441270858,10.6298,235.19,235.03,0.03]
["bitfinex","SOLUSD",1737441270859,23.902374,235.13,235.03,0.03]
["bitfinex","SOLUSD",1737441271059,0.79788719,235.12,235.03,0.03]
["bitfinex","SOLUSD",1737441271253,4.2533,235.11,235.03,0.03]
["bitfinex","SOLUSD",1737441272554,4.2526,235.15,235.03,0.28098]
["bitfinex","SOLUSD",1737441273671,4.252,235.18,235.04,4.2545]
["bitfinex","SOLUSD",1737441274549,14.8812,235.2,235.04,4.2545]
["bitfinex","SOLUSD",1737441274875,14.8812,235.2,235.04,4.21585]
["bitfinex","SOLUSD",1737441275267,4.2517,235.2,235.1,26.72392479]
["bitfinex","SOLUSD",1737441275883,4.2517,235.2,235.11,0.25098]
["bitfinex","SOLUSD",1737441276060,4.2515,235.22,235.11,0.25098]
["bitfinex","SOLUSD",1737441277172,38.653284,235.27,235.11,4.50408]
["bitfinex","SOLUSD",1737441277560,23.776884,235.25,235.06,34.92212479]
["bitfinex","SOLUSD",1737441277762,23.776884,235.23,235.06,8.1982]
["bitfinex","SOLUSD",1737441277970,23.776884,235.21,235.06,8.1982]
["bitfinex","SOLUSD",1737441278167,23.776884,235.19,235.06,8.1982]
["bitfinex","SOLUSD",1737441278463,0.79761497,235.18,235.06,8.1982]
["bitfinex","SOLUSD",1737441278670,0.12549,235.16,235.06,8.1982]
["bitfinex","SOLUSD",1737441278970,0.92317547,235.16,235.06,8.1982]
["bitfinex","SOLUSD",1737441279173,0.12549,235.13,235.06,1.5973]
["bitfinex","SOLUSD",1737441279482,0.12549,235.11,235.06,1.5973]
["bitfinex","SOLUSD",1737441279662,0.79776502,235.11,235.06,1.5973]
["bitfinex","SOLUSD",1737441280177,23.902374,235.1,235.06,1.5973]
["bitfinex","SOLUSD",1737441280378,0.12549,235.07,234.96,0.03]
["bitfinex","SOLUSD",1737441280567,0.12549,235.05,234.96,0.03]
["bitfinex","SOLUSD",1737441280761,0.9235086,235.05,234.96,0.03]
["bitfinex","SOLUSD",1737441280967,1.80347062,235.11,234.96,0.03]
["bitfinex","SOLUSD",1737441281163,38.790174,235.09,234.96,0.03]
["bitfinex","SOLUSD",1737441281369,38.664684,235.09,234.96,0.03]
["bitfinex","SOLUSD",1737441281579,0.79776235,235.08,234.96,0.03]
["bitfinex","SOLUSD",1737441282869,23.776884,235.07,234.96,0.03]
["bitfinex","SOLUSD",1737441283069,23.776884,235.05,234.96,0.03]
["bitfinex","SOLUSD",1737441283465,14.8891,235.07,234.96,0.03]
["bitfinex","SOLUSD",1737441284582,10.6351,235.07,234.96,0.03]
["bitfinex","SOLUSD",1737441284762,0.79782675,235.06,234.96,0.03]
["bitfinex","SOLUSD",1737441284965,23.776884,235.05,234.96,0.03]
["bitfinex","SOLUSD",1737441285176,12.38861703,235.07,234.96,0.03]
["bitfinex","SOLUSD",1737441285177,23.776884,235.03,234.96,0.03]
["bitfinex","SOLUSD",1737441285377,0.79810994,235.06,234.96,0.03]
["bitfinex","SOLUSD",1737441285780,23.776884,235.05,234.96,0.03]
["bitfinex","SOLUSD",1737441285987,23.776884,235.03,234.96,0.03]
["bitfinex","SOLUSD",1737441286887,4.2549,235.02,234.96,0.03]
["bitfinex","SOLUSD",1737441287796,24.57488778,235.01,234.96,0.03]
["bitfinex","SOLUSD",1737441288997,0.12549,234.98,234.88,6.4693]
["bitfinex","SOLUSD",1737441289172,0.12549,234.96,234.88,6.4693]
["bitfinex","SOLUSD",1737441289498,23.776884,234.95,234.87,0.03]
["bitfinex","SOLUSD",1737441290003,23.776884,234.93,234.87,0.03]
["bitfinex","SOLUSD",1737441290589,23.776884,234.91,234.87,0.03]
["bitfinex","SOLUSD",1737441291098,5.05552624,234.9,234.87,0.03]
["bitfinex","SOLUSD",1737441291276,23.776884,234.89,234.87,0.03]
["bitfinex","SOLUSD",1737441291602,24.5754154,234.88,234.87,0.03]
["bitfinex","SOLUSD",1737441292277,24.5754154,234.88,234.87,0.0001]
["bitfinex","SOLUSD",1737441293093,28.8328154,234.88,234.87,0.0001]
["bitfinex","SOLUSD",1737441293600,4.2574,234.88,234.87,0.0001]
["bitfinex","SOLUSD",1737441293786,26.2532,235.04,234.87,0.0001]
["bitfinex","SOLUSD",1737441293787,4.2556,234.98,234.87,0.0001]
["bitfinex","SOLUSD",1737441293998,0.79825755,234.97,234.87,0.0001]
["bitfinex","SOLUSD",1737441294676,4.2556,234.98,234.87,0.0001]
["bitfinex","SOLUSD",1737441294879,0.7981011,234.97,234.87,0.0001]
["bitfinex","SOLUSD",1737441295080,4.2556,234.98,234.87,0.0001]
["bitfinex","SOLUSD",1737441295081,4.256,234.96,234.87,0.0001]
["bitfinex","SOLUSD",1737441295479,4.2549,235.02,234.87,0.0001]
["bitfinex","SOLUSD",1737441296278,4.2549,235.02,234.88,7.87248]
["bitfinex","SOLUSD",1737441296999,4.2549,235.02,234.89,4.2573]
["bitfinex","SOLUSD",1737441297173,14.8874,235.1,234.92,0.25098]
["bitfinex","SOLUSD",1737441297381,14.8874,235.1,234.94,0.25098]
["bitfinex","SOLUSD",1737441297574,4.2532,235.12,234.98,0.25098]
["bitfinex","SOLUSD",1737441297776,0.063,235.15,235.02,23.776884]
["bitfinex","SOLUSD",1737441297992,0.063,235.15,235.08,0.25098]
["bitfinex","SOLUSD",1737441298296,0.063,235.15,235.1,0.25098]
["bitfinex","SOLUSD",1737441299301,4.2514,235.22,235.1,0.25098]
["bitfinex","SOLUSD",1737441299776,4.2514,235.22,235.1,26.94651226]
["bitfinex","SOLUSD",1737441300196,0.79727142,235.27,235.1,26.94651226]
["bitfinex","SOLUSD",1737441300396,4.2506,235.26,235.1,26.94651226]
["bitfinex","SOLUSD",1737441300700,4.2506,235.26,235.1,31.19981226]
["bitfinex","SOLUSD",1737441300896,15.67422583,235.26,235.1,26.69553226]
["bitfinex","SOLUSD",1737441301078,15.67422583,235.26,235.07,7.6215]
["bitfinex","SOLUSD",1737441301079,23.776884,235.25,235.07,7.6215]
["bitfinex","SOLUSD",1737441301279,14.8771,235.26,235.09,26.69553226]
["bitfinex","SOLUSD",1737441301496,14.8771,235.26,235.12,0.25098]
["bitfinex","SOLUSD",1737441301880,14.8771,235.26,235.09,26.69553226]
["bitfinex","SOLUSD",1737441302087,14.8771,235.26,235.07,7.6215]
["bitfinex","SOLUSD",1737441302088,0.79713363,235.25,235.07,7.6215]
["bitfinex","SOLUSD",1737441302390,23.776884,235.23,235.07,7.6215]
["bitfinex","SOLUSD",1737441302589,23.776884,235.21,235.07,7.6215]
["bitfinex","SOLUSD",1737441302899,23.776884,235.22,235.07,7.6215]
["bitfinex","SOLUSD",1737441303192,15.67571979,235.24,235.08,0.25098]
["bitfinex","SOLUSD",1737441303399,14.8783,235.24,235.1,0.25098]
["bitfinex","SOLUSD",1737441305102,10.6274,235.24,235.1,0.25098]
["bitfinex","SOLUSD",1737441305276,23.776884,235.23,235.07,34.31703226]
["bitfinex","SOLUSD",1737441305483,0.12549,235.22,235.07,7.6215]
["bitfinex","SOLUSD",1737441305691,10.6274,235.24,235.07,7.6215]
["bitfinex","SOLUSD",1737441305692,23.902374,235.2,235.07,7.6215]
["bitfinex","SOLUSD",1737441305897,0.12549,235.17,235.07,7.6215]
["bitfinex","SOLUSD",1737441306099,0.12549,235.15,235.07,7.6215]
["bitfinex","SOLUSD",1737441306395,23.776884,235.14,235.07,7.6215]
["bitfinex","SOLUSD",1737441306593,0.12549,235.21,235.07,7.6215]
["bitfinex","SOLUSD",1737441306793,0.12549,235.19,235.07,7.6215]
["bitfinex","SOLUSD",1737441307103,23.902374,235.16,235.07,7.6215]
["bitfinex","SOLUSD",1737441307283,23.776884,235.14,235.07,7.6215]
["bitfinex","SOLUSD",1737441308295,14.8828,235.17,235.07,7.6215]
["bitfinex","SOLUSD",1737441308296,4.2522,235.17,235.07,7.6215]
["bitfinex","SOLUSD",1737441308503,4.2506,235.26,235.07,11.8755]
["bitfinex","SOLUSD",1737441308704,0.12549,235.24,235.07,11.8755]
["bitfinex","SOLUSD",1737441308910,0.12549,235.22,235.07,7.6215]
["bitfinex","SOLUSD",1737441309107,23.902374,235.2,235.07,7.6215]
["bitfinex","SOLUSD",1737441309396,0.12549,235.17,235.07,7.6515]
["bitfinex","SOLUSD",1737441309595,0.12549,235.15,235.07,7.6515]
["bitfinex","SOLUSD",1737441309798,0.92322608,235.15,235.07,7.6515]
["bitfinex","SOLUSD",1737441309994,23.776884,235.14,235.07,7.6515]
["bitfinex","SOLUSD",1737441310190,23.776884,235.12,235.07,7.6515]
["bitfinex","SOLUSD",1737441310500,23.776884,235.1,235.07,7.6515]
["bitfinex","SOLUSD",1737441310999,0.12549,235.11,235.07,7.6515]
["bitfinex","SOLUSD",1737441311213,4.2535,235.1,235.07,7.6515]
["bitfinex","SOLUSD",1737441311702,4.2527,235.14,235.07,7.6515]
["bitfinex","SOLUSD",1737441312216,38.661484,235.14,235.07,7.6515]
["bitfinex","SOLUSD",1737441312893,24.7000307,235.13,235.07,7.6515]
["bitfinex","SOLUSD",1737441313101,14.8859,235.12,235.07,7.6515]
["bitfinex","SOLUSD",1737441314280,23.776884,235.11,235.07,7.6515]
["bitfinex","SOLUSD",1737441314481,23.776884,235.11,234.93,30.95203226]
["bitfinex","SOLUSD",1737441314482,23.776884,235.09,234.93,30.95203226]
["bitfinex","SOLUSD",1737441314700,0.79785254,235.08,234.93,30.95203226]
["bitfinex","SOLUSD",1737441315408,0.79785254,235.08,234.86,0.03]
["bitfinex","SOLUSD",1737441315409,23.776884,235.06,234.86,10.6745]
["bitfinex","SOLUSD",1737441315584,0.12549,235.03,234.89,30.0]
["bitfinex","SOLUSD",1737441315783,0.12549,235.01,234.86,0.03]
["bitfinex","SOLUSD",1737441316088,28.756884,235.0,234.86,0.03]
["bitfinex","SOLUSD",1737441316288,23.776884,234.98,234.86,0.03]
["bitfinex","SOLUSD",1737441316504,23.776884,234.96,234.86,0.03]
["bitfinex","SOLUSD",1737441316694,0.79838195,234.95,234.86,0.03]
["bitfinex","SOLUSD",1737441317011,23.776884,234.94,234.86,0.03]
["bitfinex","SOLUSD",1737441317214,23.776884,234.92,234.86,0.0001]
["bitfinex","SOLUSD",1737441317399,14.8979,234.93,234.86,0.0001]
["bitfinex","SOLUSD",1737441317787,23.776884,234.91,234.86,0.0001]
["bitfinex","SOLUSD",1737441317985,23.776884,234.89,234.86,0.0001]
["bitfinex","SOLUSD",1737441318230,0.79847688,234.91,234.86,0.0001]
["bitfinex","SOLUSD",1737441318612,24.57533814,234.92,234.86,0.0001]
["bitfinex","SOLUSD",1737441318792,23.776884,234.92,234.86,0.0001]
["bitfinex","SOLUSD",1737441319188,4.2569,234.91,234.86,0.0001]
["bitfinex","SOLUSD",1737441319606,0.79828561,234.9,234.86,0.0001]
["bitfinex","SOLUSD",1737441319902,28.033784,234.91,234.86,0.0001]
["bitfinex","SOLUSD",1737441320109,28.83212855,234.91,234.86,0.0001]
["bitfinex","SOLUSD",1737441320400,23.902374,234.9,234.86,0.0001]
["bitfinex","SOLUSD",1737441320590,0.7985131,234.89,234.86,0.0001]
["bitfinex","SOLUSD",1737441320794,23.902374,234.9,234.86,0.0001]
["bitfinex","SOLUSD",1737441320795,24.70089188,234.9,234.86,0.0001]
["bitfinex","SOLUSD",1737441321189,4.2573,234.89,234.86,0.0001]
["bitfinex","SOLUSD",1737441321388,23.776884,234.88,234.86,0.0001]
["bitfinex","SOLUSD",1737441322316,4.2573,234.89,234.86,0.0001]
["bitfinex","SOLUSD",1737441322804,4.2564,234.94,234.86,0.0001]
["bitfinex","SOLUSD",1737441323307,23.776884,234.94,234.86,0.0001]
["bitfinex","SOLUSD",1737441323510,0.79818636,234.93,234.86,0.0001]
["bitfinex","SOLUSD",1737441324695,23.776884,234.92,234.86,0.0001]
["bitfinex","SOLUSD",1737441324893,23.776884,234.9,234.86,0.0001]
["bitfinex","SOLUSD",1737441325197,23.776884,234.87,234.86,0.0001]
["bitfinex","SOLUSD",1737441325507,24.57540006,234.87,234.83,0.0001]
["bitfinex","SOLUSD",1737441326395,24.57540006,234.87,234.72,6.3952]
["bitfinex","SOLUSD",1737441326812,26.36469485,234.87,234.72,6.3952]
["bitfinex","SOLUSD",1737441327002,0.12549,234.86,234.72,6.3952]
["bitfinex","SOLUSD",1737441327197,23.902374,234.84,234.72,6.3952]
["bitfinex","SOLUSD",1737441327397,23.902374,234.82,234.72,0.03]
["bitfinex","SOLUSD",1737441327597,0.79885115,234.81,234.72,0.03]
["bitfinex","SOLUSD",1737441328102,23.902374,234.8,234.72,0.03]
["bitfinex","SOLUSD",1737441328309,23.776884,234.78,234.72,0.03]
["bitfinex","SOLUSD",1737441329203,4.2594,234.77,234.72,0.03]
["bitfinex","SOLUSD",1737441330817,24.57573493,234.76,234.66,6.3652]
["bitfinex","SOLUSD",1737441331409,23.776884,234.74,234.66,6.3652]
["bitfinex","SOLUSD",1737441331617,0.79909261,234.73,234.66,6.3652]
["bitfinex","SOLUSD",1737441332014,23.776884,234.72,234.63,0.03]
["bitfinex","SOLUSD",1737441332315,23.776884,234.7,234.55,6.366]
["bitfinex","SOLUSD",1737441332518,23.776884,234.68,234.55,6.366]
["bitfinex","SOLUSD",1737441332701,23.776884,234.66,234.55,6.366]
["bitfinex","SOLUSD",1737441332899,0.79935882,234.74,234.55,6.366]
["bitfinex","SOLUSD",1737441333231,14.9107,234.73,234.55,10.6293]
["bitfinex","SOLUSD",1737441333415,23.776884,234.71,234.55,6.366]
["bitfinex","SOLUSD",1737441333601,23.776884,234.69,234.55,6.366]
["bitfinex","SOLUSD",1737441333796,0.79924065,234.68,234.55,6.366]
["bitfinex","SOLUSD",1737441335417,4.2613,234.67,234.55,27.11085244]
["bitfinex","SOLUSD",1737441335620,4.2613,234.67,234.55,10.6293]
["bitfinex","SOLUSD",1737441335911,4.2611,234.69,234.57,16.48155244]
["bitfinex","SOLUSD",1737441336109,4.2611,234.69,234.55,10.6293]
["bitfinex","SOLUSD",1737441336316,5.06025581,234.69,234.55,6.366]
["bitfinex","SOLUSD",1737441336906,0.79915581,234.69,234.55,6.366]
["bitfinex","SOLUSD",1737441337309,23.776884,234.67,234.55,6.366]
["bitfinex","SOLUSD",1737441337813,4.2611,234.68,234.56,0.25098]
["bitfinex","SOLUSD",1737441338828,38.688784,234.71,234.56,4.51408]
["bitfinex","SOLUSD",1737441339002,0.79909014,234.7,234.55,6.366]
["bitfinex","SOLUSD",1737441339509,0.79909014,234.7,234.55,10.6293]
["bitfinex","SOLUSD",1737441340623,4.2609,234.69,234.56,0.25098]
["bitfinex","SOLUSD",1737441340824,4.2602,234.73,234.58,0.25098]
["bitfinex","SOLUSD",1737441341336,23.776884,234.72,234.58,0.25098]
["bitfinex","SOLUSD",1737441341923,0.79901272,234.79,234.58,0.25098]
["bitfinex","SOLUSD",1737441342103,28.036184,234.78,234.59,4.2627]
["bitfinex","SOLUSD",1737441342303,4.2593,234.78,234.62,0.25098]
["bitfinex","SOLUSD",1737441342525,4.2591,234.79,234.67,16.48155244]
["bitfinex","SOLUSD",1737441342708,14.9027,234.86,234.72,6.6626]
["bitfinex","SOLUSD",1737441342911,14.9027,234.86,234.73,1.6009]
["bitfinex","SOLUSD",1737441343320,24.70098059,234.85,234.73,1.6009]
["bitfinex","SOLUSD",1737441344327,0.12549,234.83,234.73,1.6009]
["bitfinex","SOLUSD",1737441344523,23.776884,234.82,234.73,1.6009]
["bitfinex","SOLUSD",1737441344823,0.79876175,234.81,234.73,1.6009]
["bitfinex","SOLUSD",1737441345019,23.902374,234.8,234.73,1.6009]
["bitfinex","SOLUSD",1737441345223,23.902374,234.78,234.73,1.6009]
["bitfinex","SOLUSD",1737441345421,23.902374,234.76,234.56,16.48155244]
["bitfinex","SOLUSD",1737441345625,0.79906101,234.75,234.54,16.48155244]
["bitfinex","SOLUSD",1737441345825,23.902374,234.74,234.55,24.027864]
["bitfinex","SOLUSD",1737441346019,0.79908142,234.73,234.55,0.25098]
["bitfinex","SOLUSD",1737441346213,14.9094,234.75,234.57,0.25098]
["bitfinex","SOLUSD",1737441346414,0.12549,234.72,234.56,4.2633]
["bitfinex","SOLUSD",1737441346728,24.57591626,234.74,234.56,16.48155244]
["bitfinex","SOLUSD",1737441346729,0.79914311,234.74,234.56,16.48155244]
["bitfinex","SOLUSD",1737441346910,23.776884,234.73,234.57,0.25098]
["bitfinex","SOLUSD",1737441347311,0.79900177,234.72,234.57,0.25098]
["bitfinex","SOLUSD",1737441347714,24.57594619,234.73,234.57,0.25098]
["bitfinex","SOLUSD",1737441347912,15.03669,234.72,234.56,4.2631]
["bitfinex","SOLUSD",1737441348132,23.776884,234.7,234.56,4.2631]
["bitfinex","SOLUSD",1737441348429,23.776884,234.7,234.57,8.2458]
["bitfinex","SOLUSD",1737441348624,0.79910392,234.69,234.57,8.2458]
["bitfinex","SOLUSD",1737441348834,15.71030392,234.72,234.57,8.2458]
["bitfinex","SOLUSD",1737441349129,0.12549,234.7,234.57,8.2458]
["bitfinex","SOLUSD",1737441349333,0.79911863,234.7,234.57,8.2458]
["bitfinex","SOLUSD",1737441349508,0.12549,234.69,234.57,8.2458]
["bitfinex","SOLUSD",1737441349714,0.12549,234.67,234.57,6.6448]
["bitfinex","SOLUSD",1737441349926,23.776884,234.65,234.57,6.6448]
["bitfinex","SOLUSD",1737441350233,15.71433441,234.66,234.57,6.6448]
["bitfinex","SOLUSD",1737441350234,0.12549,234.62,234.57,6.6448]
["bitfinex","SOLUSD",1737441350422,23.776884,234.61,234.55,0.03]
["bitfinex","SOLUSD",1737441350621,23.776884,234.59,234.55,0.03]
["bitfinex","SOLUSD",1737441350816,23.776884,234.59,234.48,0.03]
["bitfinex","SOLUSD",1737441350817,23.776884,234.57,234.48,0.03]
["bitfinex","SOLUSD",1737441351011,4.98,234.62,234.48,0.03]
["bitfinex","SOLUSD",1737441351012,23.776884,234.55,234.48,0.03]
["bitfinex","SOLUSD",1737441351230,0.7997453,234.6,234.48,0.03]
["bitfinex","SOLUSD",1737441351824,60.010084,234.59,234.48,0.03]
["bitfinex","SOLUSD",1737441352027,23.776884,234.57,234.34,6.6448]
["bitfinex","SOLUSD",1737441352334,23.776884,234.55,234.34,6.6448]
["bitfinex","SOLUSD",1737441352517,0.80003477,234.54,234.34,6.6448]
["bitfinex","SOLUSD",1737441352720,23.776884,234.53,234.34,6.6448]
["bitfinex","SOLUSD",1737441353032,23.776884,234.53,234.24,4.269]
["bitfinex","SOLUSD",1737441353033,23.776884,234.51,234.28,6.6448]
["bitfinex","SOLUSD",1737441353209,0.80021575,234.5,234.28,6.6448]
["bitfinex","SOLUSD",1737441353635,23.776884,234.49,234.28,6.6448]
["bitfinex","SOLUSD",1737441353841,23.776884,234.47,234.28,6.6448]
["bitfinex","SOLUSD",1737441354026,60.031884,234.45,234.28,6.6448]
["bitfinex","SOLUSD",1737441354233,0.80029831,234.44,234.28,6.6448]
["bitfinex","SOLUSD",1737441354916,23.902374,234.43,234.21,7.6594]
["bitfinex","SOLUSD",1737441355116,36.255,234.45,234.21,7.6594]
["bitfinex","SOLUSD",1737441355117,23.902374,234.39,234.21,7.6594]
["bitfinex","SOLUSD",1737441355431,23.902374,234.37,234.21,7.6594]
["bitfinex","SOLUSD",1737441355616,23.902374,234.35,234.21,7.6594]
["bitfinex","SOLUSD",1737441355817,23.902374,234.33,234.21,7.6594]
["bitfinex","SOLUSD",1737441356018,23.776884,234.31,234.21,6.0584]
["bitfinex","SOLUSD",1737441356233,23.776884,234.29,234.21,6.0584]
["bitfinex","SOLUSD",1737441356753,0.12549,234.31,234.21,6.0584]
["bitfinex","SOLUSD",1737441357038,23.776884,234.3,234.21,6.0584]
["bitfinex","SOLUSD",1737441357742,23.776884,234.3,234.15,4.2706]
["bitfinex","SOLUSD",1737441358040,4.2682,234.29,234.21,0.03]
["bitfinex","SOLUSD",1737441358819,4.2658,234.42,234.26,0.25098]
["bitfinex","SOLUSD",1737441359019,6.91653561,234.51,234.29,16.48155244]
["bitfinex","SOLUSD",1737441359020,14.9263,234.49,234.29,16.48155244]
["bitfinex","SOLUSD",1737441359227,0.79990761,234.48,234.31,22.59135244]
["bitfinex","SOLUSD",1737441359428,0.79990761,234.48,234.31,6.1098]
["bitfinex","SOLUSD",1737441359848,0.79990761,234.48,234.32,4.2676]
["bitfinex","SOLUSD",1737441359849,28.041784,234.47,234.32,4.2676]
["bitfinex","SOLUSD",1737441360027,4.2649,234.47,234.32,4.2676]
["bitfinex","SOLUSD",1737441360225,10.6595,234.54,234.35,24.027864]
["bitfinex","SOLUSD",1737441360536,4.2641,234.52,234.36,16.48155244]
["bitfinex","SOLUSD",1737441360746,5.0639281,234.52,234.32,31.41825244]
["bitfinex","SOLUSD",1737441361258,23.776884,234.51,234.31,6.1098]
["bitfinex","SOLUSD",1737441361553,23.776884,234.49,234.31,6.1098]
["bitfinex","SOLUSD",1737441361836,14.9278,234.46,234.23,10.3833]
["bitfinex","SOLUSD",1737441362137,0.80012108,234.45,234.23,37.28560687]
["bitfinex","SOLUSD",1737441362346,23.902374,234.44,234.23,10.3833]
["bitfinex","SOLUSD",1737441362543,23.902374,234.42,234.23,6.114]
["bitfinex","SOLUSD",1737441362843,23.902374,234.4,234.23,6.114]
["bitfinex","SOLUSD",1737441363044,23.902374,234.38,234.23,6.114]
["bitfinex","SOLUSD",1737441363345,23.902374,234.36,234.23,6.114]
["bitfinex","SOLUSD",1737441363533,23.902374,234.34,234.21,0.03]
["bitfinex","SOLUSD",1737441363729,0.12549,234.31,234.21,0.03]
["bitfinex","SOLUSD",1737441363931,4.2682,234.29,234.21,0.03]
["bitfinex","SOLUSD",1737441364227,5.06871308,234.29,234.21,0.03]
["bitfinex","SOLUSD",1737441364427,5.06871308,234.29,234.06,0.03]
["bitfinex","SOLUSD",1737441364428,23.902374,234.28,234.06,0.03]
["bitfinex","SOLUSD",1737441364735,5.78087685,234.27,234.07,56.90230687]
["bitfinex","SOLUSD",1737441365042,0.12549,234.25,234.07,0.25098]
["bitfinex","SOLUSD",1737441365244,23.776884,234.24,234.06,4.3022]
["bitfinex","SOLUSD",1737441365444,23.902374,234.22,234.06,4.3022]
["bitfinex","SOLUSD",1737441365750,23.776884,234.2,234.06,4.3022]
["bitfinex","SOLUSD",1737441365923,23.776884,234.18,234.06,0.03]
["bitfinex","SOLUSD",1737441366329,4.27,234.19,234.06,0.03]
["bitfinex","SOLUSD",1737441366538,4.2687,234.26,234.07,26.90230687]
["bitfinex","SOLUSD",1737441366728,5.06918336,234.28,234.13,0.12549]
["bitfinex","SOLUSD",1737441367022,1.72842819,234.36,234.15,27.02779687]
["bitfinex","SOLUSD",1737441367227,5.0675477,234.35,234.14,26.90230687]
["bitfinex","SOLUSD",1737441367829,23.776884,234.34,234.14,26.90230687]
["bitfinex","SOLUSD",1737441368025,5.0675477,234.35,234.15,4.2707]
["bitfinex","SOLUSD",1737441368026,23.776884,234.32,234.15,4.2707]
["bitfinex","SOLUSD",1737441368226,23.776884,234.3,234.15,4.2707]
["bitfinex","SOLUSD",1737441368425,23.776884,234.28,234.15,4.2707]
["bitfinex","SOLUSD",1737441368945,38.712984,234.33,234.16,0.25098]
["bitfinex","SOLUSD",1737441369140,0.80041143,234.32,234.16,0.25098]
["bitfinex","SOLUSD",1737441369631,23.902374,234.31,234.14,26.90230687]
["bitfinex","SOLUSD",1737441369941,23.902374,234.29,234.12,6.3592]
["bitfinex","SOLUSD",1737441370144,23.902374,234.27,234.12,10.6304]
["bitfinex","SOLUSD",1737441370334,0.80064695,234.26,234.12,10.6304]
["bitfinex","SOLUSD",1737441370951,23.902374,234.23,234.13,0.03]
["bitfinex","SOLUSD",1737441371141,23.902374,234.21,234.13,0.03]
["bitfinex","SOLUSD",1737441371338,0.80089848,234.2,234.13,0.03]
["bitfinex","SOLUSD",1737441372450,5.78073513,234.23,234.13,0.03]
["bitfinex","SOLUSD",1737441373264,38.845474,234.22,234.13,0.03]
["bitfinex","SOLUSD",1737441373450,0.12549,234.2,234.13,0.03]
["bitfinex","SOLUSD",1737441375454,23.776884,234.18,234.13,0.03]
["bitfinex","SOLUSD",1737441376439,0.80088973,234.21,234.13,0.03]
["bitfinex","SOLUSD",1737441376648,10.6721,234.26,234.13,0.03]
["bitfinex","SOLUSD",1737441376843,4.15680957,234.31,234.13,0.03]
["bitfinex","SOLUSD",1737441377034,14.9381,234.3,234.13,0.03]
["bitfinex","SOLUSD",1737441377249,0.80058108,234.29,234.13,0.03]
["bitfinex","SOLUSD",1737441378160,4.2683,234.28,234.13,0.03]
["bitfinex","SOLUSD",1737441378332,0.80057673,234.27,234.13,0.03]
["bitfinex","SOLUSD",1737441379167,4.2683,234.28,234.15,26.90230687]
["bitfinex","SOLUSD",1737441379461,4.2683,234.28,234.14,1.5055]
["bitfinex","SOLUSD",1737441380158,28.044684,234.31,234.15,4.2707]
["bitfinex","SOLUSD",1737441380348,23.776884,234.29,234.15,4.2707]
["bitfinex","SOLUSD",1737441380555,0.80052168,234.28,234.15,4.2707]
["bitfinex","SOLUSD",1737441380848,23.776884,234.27,234.14,1.5055]
["bitfinex","SOLUSD",1737441381040,0.80062982,234.26,234.14,1.5055]
["bitfinex","SOLUSD",1737441381252,0.80062982,234.26,234.14,5.7764]
["bitfinex","SOLUSD",1737441381453,23.776884,234.25,234.13,0.03]
["bitfinex","SOLUSD",1737441381651,23.776884,234.23,234.13,0.03]
["bitfinex","SOLUSD",1737441381980,0.80079174,234.22,234.13,0.03]
["bitfinex","SOLUSD",1737441382339,4.2698,234.2,234.13,0.03]
["bitfinex","SOLUSD",1737441383238,28.046484,234.21,234.13,0.03]
["bitfinex","SOLUSD",1737441383853,0.80081588,234.2,234.13,0.03]
["bitfinex","SOLUSD",1737441384060,19.9237,234.21,234.13,0.03]
["bitfinex","SOLUSD",1737441384375,20.72453791,234.21,234.13,0.03]
["bitfinex","SOLUSD",1737441384945,9.2496,234.21,234.13,0.03]
["bitfinex","SOLUSD",1737441386867,4.98,234.21,234.13,0.03]
["bitfinex","SOLUSD",1737441387171,4.2694,234.22,234.13,0.03]
["bitfinex","SOLUSD",1737441387368,0.12549,234.25,234.13,0.03]
["bitfinex","SOLUSD",1737441387551,0.80071666,234.25,234.13,0.03]
["bitfinex","SOLUSD",1737441387768,14.9406,234.26,234.13,0.03]
["bitfinex","SOLUSD",1737441388089,0.80058759,234.25,234.13,0.03]
["bitfinex","SOLUSD",1737441388665,4.2691,234.24,234.13,0.03]
["bitfinex","SOLUSD",1737441389466,10.6719,234.26,234.13,0.03]
["bitfinex","SOLUSD",1737441389667,14.9406,234.26,234.13,0.03]
["bitfinex","SOLUSD",1737441389844,4.2687,234.26,234.13,0.03]
["bitfinex","SOLUSD",1737441390042,0.86366465,234.27,234.23,0.12549]
["bitfinex","SOLUSD",1737441390043,0.063,234.27,234.23,0.12549]
["bitfinex","SOLUSD",1737441390280,0.063,234.27,234.26,16.57024182]
["bitfinex","SOLUSD",1737441390448,16.62665984,234.46,234.26,16.57024182]
["bitfinex","SOLUSD",1737441390650,14.9281,234.46,234.28,16.57024182]
["bitfinex","SOLUSD",1737441391275,24.57691362,234.45,234.24,6.6137]
["bitfinex","SOLUSD",1737441391466,23.776884,234.43,234.24,6.6137]
["bitfinex","SOLUSD",1737441391682,23.776884,234.41,234.24,6.6137]
["bitfinex","SOLUSD",1737441391968,0.80049842,234.4,234.24,6.6137]
["bitfinex","SOLUSD",1737441392464,23.776884,234.39,234.24,6.6137]
["bitfinex","SOLUSD",1737441392669,23.776884,234.37,234.24,6.6137]
["bitfinex","SOLUSD",1737441392863,23.776884,234.35,234.24,6.6137]
["bitfinex","SOLUSD",1737441393055,23.776884,234.33,234.18,6.4161]
["bitfinex","SOLUSD",1737441393257,23.776884,234.31,234.18,6.4161]
["bitfinex","SOLUSD",1737441393458,4.268,234.3,234.18,6.4161]
["bitfinex","SOLUSD",1737441396378,4.268,234.3,234.18,6.4461]
["bitfinex","SOLUSD",1737441397482,4.268,234.3,234.18,37.63013004]
["bitfinex","SOLUSD",1737441397790,0.063,234.31,234.22,26.91393004]
["bitfinex","SOLUSD",1737441397971,0.063,234.31,234.24,26.91393004]
["bitfinex","SOLUSD",1737441398868,0.063,234.31,234.25,4.2689]
["bitfinex","SOLUSD",1737441399063,0.063,234.31,234.28,26.91393004]
["bitfinex","SOLUSD",1737441399269,0.063,234.31,234.3,26.91393004]
["bitfinex","SOLUSD",1737441399463,0.063,234.31,234.3,33.08762004]
["bitfinex","SOLUSD",1737441399974,0.063,234.51,234.33,0.12549]
["bitfinex","SOLUSD",1737441400164,0.063,234.51,234.44,26.91393004]
["bitfinex","SOLUSD",1737441400471,0.063,234.51,234.47,1.5634]
["bitfinex","SOLUSD",1737441400669,0.063,234.51,234.47,1.68889]
["bitfinex","SOLUSD",1737441400858,0.063,234.51,234.48,0.25098]
["bitfinex","SOLUSD",1737441401168,0.063,234.51,234.5,26.91393004]
["bitfinex","SOLUSD",1737441401679,4.2605,234.71,234.55,26.91393004]
["bitfinex","SOLUSD",1737441402173,4.2605,234.71,234.57,26.91393004]
["bitfinex","SOLUSD",1737441402972,0.79901861,234.7,234.53,26.91393004]
["bitfinex","SOLUSD",1737441403276,14.9119,234.71,234.53,26.91393004]
["bitfinex","SOLUSD",1737441403570,0.12549,234.69,234.45,32.96213004]
["bitfinex","SOLUSD",1737441403774,30.300174,234.67,234.45,6.0482]
["bitfinex","SOLUSD",1737441403966,23.902374,234.65,234.45,6.0482]
["bitfinex","SOLUSD",1737441404160,0.12549,234.62,234.45,6.0482]
["bitfinex","SOLUSD",1737441404360,0.79957493,234.66,234.46,26.91393004]
["bitfinex","SOLUSD",1737441404584,0.79927856,234.7,234.5,26.91393004]
["bitfinex","SOLUSD",1737441404790,23.902374,234.69,234.48,26.91393004]
["bitfinex","SOLUSD",1737441404980,0.12549,234.67,234.48,26.91393004]
["bitfinex","SOLUSD",1737441405288,15.71322665,234.68,234.45,6.0482]
["bitfinex","SOLUSD",1737441405289,23.902374,234.65,234.45,6.0482]
["bitfinex","SOLUSD",1737441405490,23.776884,234.63,234.45,6.0482]
["bitfinex","SOLUSD",1737441405783,23.776884,234.61,234.45,6.0482]
["bitfinex","SOLUSD",1737441405968,0.79943522,234.6,234.45,6.0482]
["bitfinex","SOLUSD",1737441406168,0.79952937,234.67,234.45,6.0482]
["bitfinex","SOLUSD",1737441406686,25.352184,234.66,234.4,1.6643]
["bitfinex","SOLUSD",1737441406886,1.76761777,234.71,234.48,26.91393004]
["bitfinex","SOLUSD",1737441407064,4.2607,234.7,234.52,26.91393004]
["bitfinex","SOLUSD",1737441407268,4.2607,234.7,234.55,0.25098]
["bitfinex","SOLUSD",1737441407486,5.05963462,234.7,234.5,26.91393004]
["bitfinex","SOLUSD",1737441407687,4.2607,234.7,234.5,26.91393004]
["bitfinex","SOLUSD",1737441407887,4.2607,234.7,234.49,6.4384]
["bitfinex","SOLUSD",1737441407888,0.7991384,234.69,234.49,6.4384]
["bitfinex","SOLUSD",1737441408086,23.776884,234.68,234.49,6.4384]
["bitfinex","SOLUSD",1737441408269,23.776884,234.66,234.49,6.4384]
["bitfinex","SOLUSD",1737441408469,23.776884,234.64,234.49,6.4384]
["bitfinex","SOLUSD",1737441408692,4.262,234.63,234.49,6.4384]
["bitfinex","SOLUSD",1737441409575,23.776884,234.62,234.49,6.4384]
["bitfinex","SOLUSD",1737441409886,4.262,234.63,234.49,6.4384]
["bitfinex","SOLUSD",1737441410078,4.262,234.63,234.52,26.91393004]
["bitfinex","SOLUSD",1737441410478,10.6532,234.68,234.52,26.91393004]
["bitfinex","SOLUSD",1737441410680,0.063,234.65,234.53,4.2638]
["bitfinex","SOLUSD",1737441410991,4.3247,234.65,234.53,4.2638]
["bitfinex","SOLUSD",1737441411786,4.3247,234.65,234.51,4.264]
["bitfinex","SOLUSD",1737441412181,24.57611646,234.64,234.49,6.4684]
["bitfinex","SOLUSD",1737441412692,0.12549,234.61,234.49,0.03]
["bitfinex","SOLUSD",1737441412897,0.12549,234.59,234.49,0.03]
["bitfinex","SOLUSD",1737441413212,23.776884,234.58,234.49,0.03]
["bitfinex","SOLUSD",1737441413376,23.776884,234.56,234.34,26.91393004]
["bitfinex","SOLUSD",1737441413572,23.776884,234.54,234.36,26.91393004]
["bitfinex","SOLUSD",1737441413772,8.10537152,234.59,234.4,26.91393004]
["bitfinex","SOLUSD",1737441414073,0.79952249,234.58,234.4,26.91393004]
["bitfinex","SOLUSD",1737441414273,0.79952249,234.58,234.38,0.12549]
["bitfinex","SOLUSD",1737441414274,6.3449,234.59,234.42,26.91393004]
["bitfinex","SOLUSD",1737441414699,23.776884,234.58,234.43,0.12549]
["bitfinex","SOLUSD",1737441414897,23.776884,234.56,234.43,4.39109]
["bitfinex","SOLUSD",1737441416902,4.2631,234.57,234.44,50.81630404]
["bitfinex","SOLUSD",1737441417079,14.9164,234.64,234.45,0.12549]
["bitfinex","SOLUSD",1737441417402,14.9164,234.64,234.47,0.12549]
["bitfinex","SOLUSD",1737441417603,4.2618,234.64,234.47,0.25098]
["bitfinex","SOLUSD",1737441417900,23.776884,234.63,234.46,26.91393004]
["bitfinex","SOLUSD",1737441418080,24.57623308,234.63,234.47,6.54119]
["bitfinex","SOLUSD",1737441418578,0.12549,234.62,234.44,26.91393004]
["bitfinex","SOLUSD",1737441418777,14.9164,234.64,234.46,26.91393004]
["bitfinex","SOLUSD",1737441419098,23.902374,234.63,234.48,4.2647]
["bitfinex","SOLUSD",1737441419274,14.9164,234.64,234.49,0.25098]
["bitfinex","SOLUSD",1737441419477,4.2618,234.64,234.52,26.91393004]
["bitfinex","SOLUSD",1737441419688,4.2618,234.64,234.53,0.12549]
["bitfinex","SOLUSD",1737441419904,0.063,234.65,234.57,0.12549]
["bitfinex","SOLUSD",1737441420601,0.063,234.65,234.6,26.91393004]
["bitfinex","SOLUSD",1737441420780,0.063,234.65,234.57,6.4157]
["bitfinex","SOLUSD",1737441420781,0.063,234.65,234.64,27.16491004]
["bitfinex","SOLUSD",1737441420971,0.063,234.65,234.62,26.91393004]
["bitfinex","SOLUSD",1737441421176,0.0001,234.65,234.64,26.91393004]
["bitfinex","SOLUSD",1737441421371,0.0001,234.65,234.64,50.94179404]
["bitfinex","SOLUSD",1737441421573,0.063,234.72,234.65,24.027864]
["bitfinex","SOLUSD",1737441421804,0.063,234.72,234.71,26.91393004]
["bitfinex","SOLUSD",1737441422011,0.063,234.72,234.69,26.91393004]
["bitfinex","SOLUSD",1737441422311,0.063,234.72,234.65,26.91393004]
["bitfinex","SOLUSD",1737441422512,4.3234,234.72,234.57,6.4157]
["bitfinex","SOLUSD",1737441422804,0.063,234.72,234.65,0.12549]
["bitfinex","SOLUSD",1737441423594,0.063,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1737441423808,0.063,234.72,234.71,0.25098]
["bitfinex","SOLUSD",1737441424179,0.063,234.72,234.71,24.027864]
["bitfinex","SOLUSD",1737441424379,0.063,234.72,234.71,30.496564]
["bitfinex","SOLUSD",1737441425003,0.063,234.82,234.71,56.056564]
["bitfinex","SOLUSD",1737441425179,0.063,234.82,234.81,55.20049404]
["bitfinex","SOLUSD",1737441425385,0.0001,234.82,234.81,55.20049404]
["bitfinex","SOLUSD",1737441425715,0.063,234.97,234.82,31.891364]
["bitfinex","SOLUSD",1737441425998,0.063,234.97,234.88,27.16491004]
["bitfinex","SOLUSD",1737441426198,0.063,234.97,234.88,50.94179404]
["bitfinex","SOLUSD",1737441427120,0.0001,234.89,234.88,50.94179404]
["bitfinex","SOLUSD",1737441427423,0.063,234.97,234.89,62.377864]
["bitfinex","SOLUSD",1737441427805,0.063,234.97,234.88,98.72896008]
["bitfinex","SOLUSD",1737441427806,0.063,235.15,234.97,24.027864]
["bitfinex","SOLUSD",1737441428123,0.063,235.15,235.06,0.25098]
["bitfinex","SOLUSD",1737441428337,0.063,235.15,235.09,26.91393004]
["bitfinex","SOLUSD",1737441428911,0.063,235.15,235.11,26.91393004]
["bitfinex","SOLUSD",1737441430118,4.3156,235.15,235.07,26.91393004]
["bitfinex","SOLUSD",1737441430429,23.776884,235.14,234.99,26.91393004]
["bitfinex","SOLUSD",1737441431309,0.12549,235.13,234.97,26.91393004]
["bitfinex","SOLUSD",1737441431513,23.776884,235.11,234.96,0.25098]
["bitfinex","SOLUSD",1737441432417,23.776884,235.09,234.95,26.91393004]
["bitfinex","SOLUSD",1737441432623,0.12549,235.08,234.9,6.5455]
["bitfinex","SOLUSD",1737441432927,23.776884,235.07,234.91,24.027864]
["bitfinex","SOLUSD",1737441433123,0.79768105,235.08,234.91,24.027864]
["bitfinex","SOLUSD",1737441433352,0.92327058,235.11,234.91,50.94179404]
["bitfinex","SOLUSD",1737441433918,23.776884,235.1,234.91,50.94179404]
["bitfinex","SOLUSD",1737441434115,23.776884,235.08,234.91,50.94179404]
["bitfinex","SOLUSD",1737441434517,4.254,235.07,234.94,24.027864]
["bitfinex","SOLUSD",1737441435130,4.254,235.07,234.97,0.25098]
["bitfinex","SOLUSD",1737441435447,4.254,235.07,234.97,27.16491004]
["bitfinex","SOLUSD",1737441435815,4.254,235.07,234.93,26.91393004]
["bitfinex","SOLUSD",1737441436016,4.254,235.07,234.89,26.91393004]
["bitfinex","SOLUSD",1737441436324,23.776884,235.09,234.87,26.91393004]
["bitfinex","SOLUSD",1737441436532,10.636,235.05,234.91,26.91393004]
["bitfinex","SOLUSD",1737441437552,5.05153171,235.08,234.92,23.776884]
["bitfinex","SOLUSD",1737441437714,5.05153171,235.08,234.87,26.91393004]
["bitfinex","SOLUSD",1737441438044,23.902374,235.07,234.83,33.16233004]
["bitfinex","SOLUSD",1737441438372,0.12549,235.05,234.83,33.16233004]
["bitfinex","SOLUSD",1737441438549,23.902374,235.03,234.84,24.027864]
["bitfinex","SOLUSD",1737441438741,0.7981246,235.02,234.84,24.027864]
["bitfinex","SOLUSD",1737441439115,4.2538,235.08,234.92,24.027864]
["bitfinex","SOLUSD",1737441439322,2.49352242,235.14,235.0,24.027864]
["bitfinex","SOLUSD",1737441439323,4.2529,235.13,235.0,24.027864]
["bitfinex","SOLUSD",1737441439824,4.2529,235.13,235.02,0.25098]
["bitfinex","SOLUSD",1737441440446,14.8853,235.13,234.97,31.16963004]
["bitfinex","SOLUSD",1737441440738,0.79757132,235.12,234.93,31.17033004]
["bitfinex","SOLUSD",1737441441139,23.902374,235.11,234.89,31.17103004]
["bitfinex","SOLUSD",1737441441433,23.902374,235.09,234.87,31.17143004]
["bitfinex","SOLUSD",1737441441634,1.6613,235.06,234.85,26.91393004]
["bitfinex","SOLUSD",1737441441934,23.776884,235.03,234.83,33.16233004]
["bitfinex","SOLUSD",1737441442136,14.8909,235.04,234.85,26.91393004]
["bitfinex","SOLUSD",1737441442336,23.776884,235.02,234.83,26.91393004]
["bitfinex","SOLUSD",1737441442640,23.776884,235.02,234.81,26.91393004]
["bitfinex","SOLUSD",1737441442641,0.79818938,235.01,234.81,26.91393004]
["bitfinex","SOLUSD",1737441442820,0.79818938,235.01,234.82,24.027864]
["bitfinex","SOLUSD",1737441443137,0.79818938,235.01,234.82,0.25098]
["bitfinex","SOLUSD",1737441443514,14.8935,235.0,234.82,28.286264]
["bitfinex","SOLUSD",1737441443735,14.8935,235.0,234.82,4.50938]
["bitfinex","SOLUSD",1737441443939,14.8935,235.0,234.83,23.776884]
["bitfinex","SOLUSD",1737441444243,14.8935,235.0,234.83,50.69081404]
["bitfinex","SOLUSD",1737441444421,10.6382,235.0,234.83,50.69081404]
["bitfinex","SOLUSD",1737441444615,10.6382,235.0,234.85,0.25098]
["bitfinex","SOLUSD",1737441445241,10.6382,235.0,234.81,26.91393004]
["bitfinex","SOLUSD",1737441445421,16.7309,235.0,234.79,26.91393004]
["bitfinex","SOLUSD",1737441445715,16.7309,235.0,234.81,26.91393004]
["bitfinex","SOLUSD",1737441445917,16.7309,235.0,234.84,24.027864]
["bitfinex","SOLUSD",1737441446624,4.2553,235.0,234.86,24.027864]
["bitfinex","SOLUSD",1737441446837,4.2544,235.05,234.9,24.027864]
["bitfinex","SOLUSD",1737441447030,4.2544,235.05,234.92,24.027864]
["bitfinex","SOLUSD",1737441447833,10.6347,235.08,234.92,24.027864]
["bitfinex","SOLUSD",1737441448037,10.6347,235.08,234.89,31.17103004]
["bitfinex","SOLUSD",1737441448222,11.43257634,235.08,234.89,31.17103004]
["bitfinex","SOLUSD",1737441448418,3.18399947,235.07,234.87,26.91393004]
["bitfinex","SOLUSD",1737441448741,0.12549,235.05,234.85,4.2879]
["bitfinex","SOLUSD",1737441449333,0.12549,235.05,234.86,24.027864]
["bitfinex","SOLUSD",1737441449525,0.79797469,235.04,234.86,24.027864]
["bitfinex","SOLUSD",1737441449852,36.1562,235.09,234.89,0.12549]
["bitfinex","SOLUSD",1737441450021,0.79786682,235.08,234.89,0.12549]
["bitfinex","SOLUSD",1737441450222,36.95407528,235.09,234.89,0.12549]
["bitfinex","SOLUSD",1737441450838,36.95407528,235.09,234.9,23.902374]
["bitfinex","SOLUSD",1737441451038,36.95407528,235.09,234.91,0.12549]
["bitfinex","SOLUSD",1737441451239,14.8878,235.09,234.91,0.12549]
["bitfinex","SOLUSD",1737441451743,0.79776273,235.21,234.97,0.12549]
["bitfinex","SOLUSD",1737441452041,0.063,235.14,235.08,0.12549]
["bitfinex","SOLUSD",1737441452220,0.063,235.14,235.03,26.91393004]
["bitfinex","SOLUSD",1737441452416,0.063,235.14,235.01,26.91393004]
["bitfinex","SOLUSD",1737441452620,0.063,235.14,234.98,14.8948]
["bitfinex","SOLUSD",1737441452621,0.063,235.14,235.06,24.027864]
["bitfinex","SOLUSD",1737441453744,0.063,235.14,235.0,26.91393004]
["bitfinex","SOLUSD",1737441453938,0.063,235.14,235.03,24.027864]
["bitfinex","SOLUSD",1737441454243,4.3158,235.14,235.03,24.027864]
["bitfinex","SOLUSD",1737441454539,0.063,235.14,235.03,24.027864]
["bitfinex","SOLUSD",1737441454730,0.063,235.14,235.07,24.027864]
["bitfinex","SOLUSD",1737441455038,0.063,235.14,235.11,24.027864]
["bitfinex","SOLUSD",1737441455233,0.063,235.14,235.11,0.25098]
["bitfinex","SOLUSD",1737441455425,0.063,235.14,235.11,0.12549]
["bitfinex","SOLUSD",1737441455739,0.063,235.14,235.04,26.91393004]
["bitfinex","SOLUSD",1737441456035,0.063,235.14,235.07,24.027864]
["bitfinex","SOLUSD",1737441456937,0.063,235.14,235.07,4.50498]
["bitfinex","SOLUSD",1737441457150,0.063,235.14,235.07,0.25098]
["bitfinex","SOLUSD",1737441457328,4.3158,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1737441457533,4.3158,235.14,235.0,26.91393004]
["bitfinex","SOLUSD",1737441457841,4.3158,235.14,234.98,31.16953004]
["bitfinex","SOLUSD",1737441458144,14.9477,235.14,234.98,31.16953004]
["bitfinex","SOLUSD",1737441458728,14.9477,235.14,234.96,31.16983004]
["bitfinex","SOLUSD",1737441459624,14.9477,235.14,234.97,0.25098]
["bitfinex","SOLUSD",1737441459829,6.6558,235.12,234.9,26.91393004]
["bitfinex","SOLUSD",1737441460035,0.79776298,235.11,234.9,26.91393004]
["bitfinex","SOLUSD",1737441460229,0.12549,235.1,234.88,26.91393004]
["bitfinex","SOLUSD",1737441460432,6.6558,235.12,234.85,0.03]
["bitfinex","SOLUSD",1737441460433,0.12549,235.08,234.85,0.03]
["bitfinex","SOLUSD",1737441460643,0.79801612,235.07,234.85,4.2879]
["bitfinex","SOLUSD",1737441460847,0.12549,235.1,234.86,27.16491004]
["bitfinex","SOLUSD",1737441461144,36.1577,235.08,234.86,31.17173004]
["bitfinex","SOLUSD",1737441461444,0.79799019,235.07,234.85,0.03]
["bitfinex","SOLUSD",1737441462348,59.937684,235.06,234.85,0.03]
["bitfinex","SOLUSD",1737441462543,1.5748,235.04,234.85,0.03]
["bitfinex","SOLUSD",1737441462731,5.73817714,235.03,234.85,0.03]
["bitfinex","SOLUSD",1737441463641,4.2549,235.02,234.85,0.03]
["bitfinex","SOLUSD",1737441463839,0.79814663,235.01,234.85,0.03]
["bitfinex","SOLUSD",1737441464037,6.525,235.0,234.85,0.03]
["bitfinex","SOLUSD",1737441464240,23.776884,234.98,234.85,0.03]
["bitfinex","SOLUSD",1737441464546,0.79849009,234.97,234.85,0.03]
["bitfinex","SOLUSD",1737441465128,23.902374,234.96,234.85,0.03]
["bitfinex","SOLUSD",1737441465355,23.902374,234.96,234.65,0.03]
["bitfinex","SOLUSD",1737441465356,23.902374,234.94,234.65,0.03]
["bitfinex","SOLUSD",1737441465554,23.902374,234.92,234.65,0.03]
["bitfinex","SOLUSD",1737441465858,23.902374,234.88,234.65,0.03]
["bitfinex","SOLUSD",1737441466069,23.902374,234.86,234.65,0.03]
["bitfinex","SOLUSD",1737441466250,0.12549,234.84,234.65,0.03]
["bitfinex","SOLUSD",1737441466547,0.12549,234.8,234.65,0.03]
["bitfinex","SOLUSD",1737441466752,2.40900927,234.81,234.66,0.12549]
["bitfinex","SOLUSD",1737441466948,1.6102,234.81,234.67,0.12549]
["bitfinex","SOLUSD",1737441467551,1.6102,234.81,234.66,24.027864]
["bitfinex","SOLUSD",1737441467750,4.2589,234.8,234.69,0.12549]
["bitfinex","SOLUSD",1737441468652,4.2578,234.86,234.72,0.12549]
["bitfinex","SOLUSD",1737441468842,4.2578,234.86,234.73,0.12549]
["bitfinex","SOLUSD",1737441469735,1.6102,234.89,234.75,0.12549]
["bitfinex","SOLUSD",1737441470052,4.2574,234.88,234.77,24.027864]
["bitfinex","SOLUSD",1737441471345,4.2567,234.92,234.79,24.027864]
["bitfinex","SOLUSD",1737441471543,14.8986,234.92,234.79,23.776884]
["bitfinex","SOLUSD",1737441471846,14.8986,234.92,234.76,4.2595]
["bitfinex","SOLUSD",1737441472052,14.8986,234.92,234.75,23.776884]
["bitfinex","SOLUSD",1737441472258,0.92385543,234.91,234.7,4.2607]
["bitfinex","SOLUSD",1737441472552,0.92385543,234.91,234.71,24.027864]
["bitfinex","SOLUSD",1737441473251,0.12549,234.89,234.73,23.902374]
["bitfinex","SOLUSD",1737441473456,14.8999,234.9,234.74,0.12549]
["bitfinex","SOLUSD",1737441474952,14.8999,234.9,234.75,23.902374]
["bitfinex","SOLUSD",1737441475447,15.69833932,234.9,234.75,23.902374]
["bitfinex","SOLUSD",1737441475947,15.69833932,234.9,234.7,26.91393004]
["bitfinex","SOLUSD",1737441476150,36.98393932,234.9,234.69,0.03]
["bitfinex","SOLUSD",1737441476539,36.98393932,234.9,234.69,4.2909]
["bitfinex","SOLUSD",1737441476738,36.98393932,234.9,234.7,23.902374]
["bitfinex","SOLUSD",1737441476963,36.98393932,234.9,234.7,0.12549]
["bitfinex","SOLUSD",1737441477159,36.98393932,234.9,234.69,0.03]
["bitfinex","SOLUSD",1737441477545,25.341884,234.89,234.69,0.03]
["bitfinex","SOLUSD",1737441477750,6.94985634,234.88,234.69,0.03]
["bitfinex","SOLUSD",1737441477939,14.9024,234.86,234.69,0.03]
["bitfinex","SOLUSD",1737441478140,0.79885983,234.85,234.69,0.03]
["bitfinex","SOLUSD",1737441479639,14.9024,234.86,234.69,0.03]
["bitfinex","SOLUSD",1737441479950,11.4431255,234.86,234.71,0.12549]
["bitfinex","SOLUSD",1737441480336,11.4431255,234.86,234.7,23.776884]
["bitfinex","SOLUSD",1737441480562,0.12549,234.85,234.69,0.03]
["bitfinex","SOLUSD",1737441480743,0.79877411,234.84,234.69,0.03]
["bitfinex","SOLUSD",1737441480940,0.12549,234.83,234.69,0.03]
["bitfinex","SOLUSD",1737441481156,0.12549,234.81,234.69,0.03]
["bitfinex","SOLUSD",1737441481365,0.12549,234.79,234.69,0.03]
["bitfinex","SOLUSD",1737441481663,12.41456894,234.86,234.61,0.03]
["bitfinex","SOLUSD",1737441481664,0.12549,234.75,234.61,0.03]
["bitfinex","SOLUSD",1737441481875,14.9112,234.72,234.61,0.03]
["bitfinex","SOLUSD",1737441482161,0.92473581,234.71,234.61,0.03]
["bitfinex","SOLUSD",1737441482535,0.92473581,234.71,234.49,0.03]
["bitfinex","SOLUSD",1737441482961,0.12549,234.69,234.49,0.03]
["bitfinex","SOLUSD",1737441483157,0.12549,234.67,234.49,0.03]
["bitfinex","SOLUSD",1737441483344,0.12549,234.65,234.49,0.03]
["bitfinex","SOLUSD",1737441483546,37.93972206,234.72,234.49,0.03]
["bitfinex","SOLUSD",1737441483547,0.79947416,234.64,234.49,0.03]
["bitfinex","SOLUSD",1737441483746,23.776884,234.7,234.49,0.03]
["bitfinex","SOLUSD",1737441483954,23.776884,234.66,234.49,0.03]
["bitfinex","SOLUSD",1737441484257,6.1433,234.64,234.49,0.03]
["bitfinex","SOLUSD",1737441484456,23.776884,234.62,234.49,0.03]
["bitfinex","SOLUSD",1737441484638,0.79968082,234.61,234.49,0.03]
["bitfinex","SOLUSD",1737441485040,0.79947731,234.62,234.49,0.03]
["bitfinex","SOLUSD",1737441485360,0.79940296,234.61,234.49,0.03]
["bitfinex","SOLUSD",1737441486152,4.2625,234.6,234.49,0.03]
["bitfinex","SOLUSD",1737441486342,0.79960758,234.59,234.49,0.03]
["bitfinex","SOLUSD",1737441486549,23.776884,234.58,234.49,0.03]
["bitfinex","SOLUSD",1737441486860,0.79980739,234.57,234.49,0.03]
["bitfinex","SOLUSD",1737441487565,0.12549,234.56,234.49,0.03]
["bitfinex","SOLUSD",1737441487752,0.92523492,234.56,234.49,0.03]
["bitfinex","SOLUSD",1737441487954,0.12549,234.54,234.49,0.03]
["bitfinex","SOLUSD",1737441488139,0.92532234,234.54,234.49,0.03]
["bitfinex","SOLUSD",1737441488857,0.92532234,234.54,234.45,0.03]
["bitfinex","SOLUSD",1737441489560,0.12549,234.52,234.45,0.03]
["bitfinex","SOLUSD",1737441489753,5.74003376,234.51,234.45,0.03]
["bitfinex","SOLUSD",1737441490243,0.12549,234.49,234.45,0.03]
["bitfinex","SOLUSD",1737441490444,0.92552309,234.49,234.45,0.03]
["bitfinex","SOLUSD",1737441490958,4.2643,234.5,234.45,0.03]
["bitfinex","SOLUSD",1737441491951,4.2637,234.54,234.45,0.03]
["bitfinex","SOLUSD",1737441492156,5.06332797,234.54,234.45,0.03]
["bitfinex","SOLUSD",1737441492450,0.79966645,234.57,234.45,0.03]
["bitfinex","SOLUSD",1737441492657,4.2633,234.56,234.45,0.03]
["bitfinex","SOLUSD",1737441492850,0.79966322,234.55,234.45,0.03]
["bitfinex","SOLUSD",1737441493660,14.9227,234.54,234.45,0.03]
["bitfinex","SOLUSD",1737441493844,0.79985312,234.53,234.45,0.03]
["bitfinex","SOLUSD",1737441494044,23.902374,234.52,234.45,0.03]
["bitfinex","SOLUSD",1737441494274,0.79995356,234.51,234.45,0.03]
["bitfinex","SOLUSD",1737441494970,0.79981623,234.53,234.45,0.03]
["bitfinex","SOLUSD",1737441495358,0.12549,234.52,234.45,0.03]
["bitfinex","SOLUSD",1737441495672,6.27739,234.48,234.45,0.03]
["bitfinex","SOLUSD",1737441495879,0.12549,234.46,234.41,0.03]
["bitfinex","SOLUSD",1737441496052,0.80008439,234.45,234.41,0.03]
["bitfinex","SOLUSD",1737441496970,0.80002698,234.44,234.41,0.03]
["bitfinex","SOLUSD",1737441497276,4.2653,234.45,234.41,0.03]
["bitfinex","SOLUSD",1737441498854,4.2633,234.56,234.41,0.03]
["bitfinex","SOLUSD",1737441499751,0.79951198,234.55,234.41,0.03]
["bitfinex","SOLUSD",1737441500361,14.9215,234.56,234.41,0.03]
["bitfinex","SOLUSD",1737441500557,0.79964705,234.55,234.41,0.03]
["bitfinex","SOLUSD",1737441500955,4.2636,234.54,234.41,0.03]
["bitfinex","SOLUSD",1737441501156,5.06330749,234.54,234.41,0.03]
["bitfinex","SOLUSD",1737441501456,15.72240749,234.54,234.41,0.03]
["bitfinex","SOLUSD",1737441501762,0.12549,234.53,234.41,0.03]
["bitfinex","SOLUSD",1737441501971,0.79983657,234.52,234.41,0.03]
["bitfinex","SOLUSD",1737441502962,17.47060602,234.54,234.41,0.03]
["bitfinex","SOLUSD",1737441504179,23.776884,234.53,234.41,0.03]
["bitfinex","SOLUSD",1737441504360,23.776884,234.51,234.41,0.03]
["bitfinex","SOLUSD",1737441504672,23.776884,234.51,234.3,23.776884]
["bitfinex","SOLUSD",1737441504673,31.781184,234.49,234.3,23.776884]
["bitfinex","SOLUSD",1737441504978,23.776884,234.47,234.3,23.776884]
["bitfinex","SOLUSD",1737441505173,14.9285,234.45,234.29,23.776884]
["bitfinex","SOLUSD",1737441505357,0.8002029,234.44,234.29,23.776884]
["bitfinex","SOLUSD",1737441505678,0.8002029,234.44,234.41,0.03]
["bitfinex","SOLUSD",1737441506179,4.2653,234.45,234.41,0.03]
["bitfinex","SOLUSD",1737441507168,4.264,234.52,234.41,0.03]
["bitfinex","SOLUSD",1737441507371,0.79978773,234.51,234.41,0.03]
["bitfinex","SOLUSD",1737441508400,4.2643,234.5,234.41,0.03]
["bitfinex","SOLUSD",1737441509885,4.2638,234.53,234.41,0.03]
["bitfinex","SOLUSD",1737441510086,0.79973156,234.52,234.41,0.03]
["bitfinex","SOLUSD",1737441510786,4.2642,234.51,234.41,0.03]
["bitfinex","SOLUSD",1737441511079,36.2457,234.51,234.41,0.03]
["bitfinex","SOLUSD",1737441511281,0.79975538,234.5,234.41,0.03]
["bitfinex","SOLUSD",1737441511466,14.9247,234.51,234.41,0.03]
["bitfinex","SOLUSD",1737441511662,0.79980091,234.5,234.41,0.03]
["bitfinex","SOLUSD",1737441512782,14.9259,234.49,234.41,0.03]
["bitfinex","SOLUSD",1737441513163,0.79987572,234.48,234.41,0.03]
["bitfinex","SOLUSD",1737441513989,14.9259,234.49,234.41,0.03]
["bitfinex","SOLUSD",1737441514483,4.2645,234.49,234.41,0.03]
["bitfinex","SOLUSD",1737441514674,10.6596,234.53,234.41,0.03]
["bitfinex","SOLUSD",1737441515569,0.79969762,234.52,234.41,0.03]
["bitfinex","SOLUSD",1737441515763,10.6596,234.53,234.41,0.03]
["bitfinex","SOLUSD",1737441515973,0.79987796,234.52,234.41,0.03]
["bitfinex","SOLUSD",1737441517382,0.063,234.51,234.41,0.03]
["bitfinex","SOLUSD",1737441517590,14.9877,234.51,234.41,0.03]
["bitfinex","SOLUSD",1737441519284,4.3272,234.51,234.43,24.027864]
["bitfinex","SOLUSD",1737441519667,0.063,234.51,234.43,24.027864]
["bitfinex","SOLUSD",1737441520087,4.3272,234.51,234.43,24.027864]
["bitfinex","SOLUSD",1737441520286,4.3272,234.51,234.43,23.776884]
["bitfinex","SOLUSD",1737441520586,0.92518622,234.5,234.41,0.03]
["bitfinex","SOLUSD",1737441520773,0.92518622,234.5,234.36,30.0]
["bitfinex","SOLUSD",1737441520774,0.12549,234.48,234.36,30.0]
["bitfinex","SOLUSD",1737441520974,0.12549,234.46,234.36,30.0]
["bitfinex","SOLUSD",1737441521167,0.12549,234.44,234.29,6.0581]
["bitfinex","SOLUSD",1737441521479,0.92568189,234.44,234.29,6.0581]
["bitfinex","SOLUSD",1737441522990,14.9297,234.43,234.3,23.776884]
["bitfinex","SOLUSD",1737441523287,0.80019744,234.42,234.3,23.776884]
["bitfinex","SOLUSD",1737441523763,23.776884,234.41,234.25,0.03]
["bitfinex","SOLUSD",1737441523968,0.80020732,234.4,234.25,0.03]
["bitfinex","SOLUSD",1737441524566,23.776884,234.39,234.25,0.03]
["bitfinex","SOLUSD",1737441524777,0.80046081,234.38,234.25,0.03]
["bitfinex","SOLUSD",1737441524976,0.80030523,234.42,234.25,0.03]
["bitfinex","SOLUSD",1737441525479,38.707884,234.41,234.25,0.03]
["bitfinex","SOLUSD",1737441525775,23.776884,234.39,234.25,0.03]
["bitfinex","SOLUSD",1737441526004,23.776884,234.37,234.25,0.03]
["bitfinex","SOLUSD",1737441526194,0.80034084,234.38,234.25,0.03]
["bitfinex","SOLUSD",1737441526195,23.776884,234.35,234.25,0.03]
["bitfinex","SOLUSD",1737441526397,0.80040926,234.34,234.25,0.03]
["bitfinex","SOLUSD",1737441526598,23.776884,234.33,234.25,0.03]
["bitfinex","SOLUSD",1737441526773,23.776884,234.31,234.25,0.03]
["bitfinex","SOLUSD",1737441527385,0.80048879,234.3,234.25,0.03]
["bitfinex","SOLUSD",1737441527587,4.2682,234.29,234.25,0.03]
["bitfinex","SOLUSD",1737441528308,5.06767752,234.33,234.25,0.03]
["bitfinex","SOLUSD",1737441528606,14.9361,234.33,234.25,0.03]
["bitfinex","SOLUSD",1737441529906,10.6687,234.33,234.25,0.03]
["bitfinex","SOLUSD",1737441530285,11.46900964,234.33,234.25,0.03]
["bitfinex","SOLUSD",1737441530692,23.776884,234.32,234.25,0.03]
["bitfinex","SOLUSD",1737441530903,10.6687,234.33,234.25,0.03]
["bitfinex","SOLUSD",1737441531097,4.2671,234.35,234.25,0.03]
["bitfinex","SOLUSD",1737441531282,4.2665,234.38,234.25,0.03]
["bitfinex","SOLUSD",1737441531489,5.06672024,234.38,234.25,0.03]
["bitfinex","SOLUSD",1737441532181,15.73312024,234.38,234.25,0.03]
["bitfinex","SOLUSD",1737441532380,23.776884,234.37,234.25,0.03]
["bitfinex","SOLUSD",1737441532604,23.776884,234.35,234.25,0.03]
["bitfinex","SOLUSD",1737441532903,0.80041398,234.34,234.25,0.03]
["bitfinex","SOLUSD",1737441533412,23.776884,234.36,234.25,0.03]
["bitfinex","SOLUSD",1737441533608,0.80029194,234.35,234.25,0.03]
["bitfinex","SOLUSD",1737441534609,38.712384,234.34,234.25,0.03]
["bitfinex","SOLUSD",1737441534786,23.776884,234.32,234.25,0.03]
["bitfinex","SOLUSD",1737441534986,0.80048978,234.31,234.25,0.03]
["bitfinex","SOLUSD",1737441535205,23.776884,234.3,234.25,0.03]
["bitfinex","SOLUSD",1737441535900,0.80049914,234.29,234.25,0.03]
["bitfinex","SOLUSD",1737441536507,14.9367,234.32,234.25,0.03]
["bitfinex","SOLUSD",1737441537009,4.2676,234.32,234.25,0.03]
["bitfinex","SOLUSD",1737441538510,10.6676,234.36,234.25,0.03]
["bitfinex","SOLUSD",1737441540808,0.80025676,234.35,234.25,0.03]
["bitfinex","SOLUSD",1737441541011,23.776884,234.34,234.25,0.03]
["bitfinex","SOLUSD",1737441541222,0.80034414,234.33,234.25,0.03]
["bitfinex","SOLUSD",1737441541698,14.9367,234.32,234.25,0.03]
["bitfinex","SOLUSD",1737441542108,23.776884,234.31,234.25,0.03]
["bitfinex","SOLUSD",1737441542401,23.776884,234.29,234.21,0.0001]
["bitfinex","SOLUSD",1737441542600,5.74079394,234.28,234.18,0.03]
["bitfinex","SOLUSD",1737441543108,4.94,234.28,234.18,0.03]
["bitfinex","SOLUSD",1737441543295,23.776884,234.27,234.18,0.03]
["bitfinex","SOLUSD",1737441543605,0.80064936,234.26,234.18,0.03]
["bitfinex","SOLUSD",1737441543996,14.9412,234.25,234.18,0.03]
["bitfinex","SOLUSD",1737441544709,4.2689,234.25,234.18,0.03]
["bitfinex","SOLUSD",1737441545286,10.6689,234.33,234.18,0.28098]
["bitfinex","SOLUSD",1737441545499,10.6691,234.32,234.18,0.03]
["bitfinex","SOLUSD",1737441545711,0.80053611,234.31,234.18,0.03]
["bitfinex","SOLUSD",1737441546010,4.268,234.3,234.18,24.057864]
["bitfinex","SOLUSD",1737441546203,4.2673,234.34,234.18,24.057864]
["bitfinex","SOLUSD",1737441546389,5.003,234.41,234.22,16.52625163]
["bitfinex","SOLUSD",1737441546390,4.2665,234.38,234.22,16.52625163]
["bitfinex","SOLUSD",1737441546593,0.063,234.41,234.25,0.25098]
["bitfinex","SOLUSD",1737441546804,0.063,234.41,234.31,0.25098]
["bitfinex","SOLUSD",1737441547104,0.063,234.41,234.28,1.5779]
["bitfinex","SOLUSD",1737441547105,4.3291,234.41,234.28,1.5779]
["bitfinex","SOLUSD",1737441548017,14.9941,234.41,234.29,0.25098]
["bitfinex","SOLUSD",1737441548200,14.9941,234.41,234.29,24.027864]
["bitfinex","SOLUSD",1737441548201,0.063,234.41,234.29,24.027864]
["bitfinex","SOLUSD",1737441548400,4.3292,234.41,234.29,24.027864]
["bitfinex","SOLUSD",1737441549109,0.063,234.41,234.29,24.027864]
["bitfinex","SOLUSD",1737441549321,0.063,234.41,234.31,0.25098]
["bitfinex","SOLUSD",1737441549507,4.329,234.41,234.31,0.12549]
["bitfinex","SOLUSD",1737441550020,4.2663,234.39,234.28,1.5779]
["bitfinex","SOLUSD",1737441551097,4.2663,234.39,234.29,0.12549]
["bitfinex","SOLUSD",1737441551515,4.3291,234.41,234.29,0.25098]
["bitfinex","SOLUSD",1737441552409,4.3291,234.41,234.31,0.12549]
["bitfinex","SOLUSD",1737441552901,0.063,234.41,234.31,0.25098]
["bitfinex","SOLUSD",1737441553102,0.063,234.41,234.31,24.027864]
["bitfinex","SOLUSD",1737441553311,0.063,234.41,234.31,0.25098]
["bitfinex","SOLUSD",1737441553696,0.063,234.41,234.31,24.027864]
["bitfinex","SOLUSD",1737441554398,0.063,234.39,234.31,0.25098]
["bitfinex","SOLUSD",1737441554617,0.063,234.39,234.32,4.2676]
["bitfinex","SOLUSD",1737441555613,4.3295,234.39,234.28,18.10415163]
["bitfinex","SOLUSD",1737441555807,0.063,234.39,234.29,4.2682]
["bitfinex","SOLUSD",1737441556007,0.063,234.39,234.3,0.25098]
["bitfinex","SOLUSD",1737441557933,0.063,234.39,234.32,0.12549]
["bitfinex","SOLUSD",1737441558506,0.063,234.39,234.31,4.2678]
["bitfinex","SOLUSD",1737441558507,23.776884,234.38,234.28,1.5779]
["bitfinex","SOLUSD",1737441559034,24.57705492,234.38,234.28,1.5779]
["bitfinex","SOLUSD",1737441559409,23.776884,234.38,234.28,1.5779]
["bitfinex","SOLUSD",1737441559603,4.3295,234.39,234.29,0.12549]
["bitfinex","SOLUSD",1737441559815,0.063,234.39,234.29,0.25098]
["bitfinex","SOLUSD",1737441560017,0.063,234.39,234.31,0.12549]
["bitfinex","SOLUSD",1737441560220,0.063,234.39,234.31,0.25098]
["bitfinex","SOLUSD",1737441561037,0.063,234.39,234.31,24.027864]
["bitfinex","SOLUSD",1737441561205,0.063,234.39,234.31,40.55411563]
["bitfinex","SOLUSD",1737441562132,0.063,234.39,234.33,24.027864]
["bitfinex","SOLUSD",1737441562913,0.063,234.39,234.33,40.55411563]
["bitfinex","SOLUSD",1737441563305,0.063,234.39,234.33,24.027864]
["bitfinex","SOLUSD",1737441563514,0.063,234.39,234.3,4.2678]
["bitfinex","SOLUSD",1737441563709,23.776884,234.38,234.31,30.0]
["bitfinex","SOLUSD",1737441564027,5.12938233,234.39,234.21,1.6384]
["bitfinex","SOLUSD",1737441564028,14.9349,234.35,234.21,1.6384]
["bitfinex","SOLUSD",1737441564239,14.9349,234.35,234.21,5.908]
["bitfinex","SOLUSD",1737441564728,4.2671,234.35,234.22,24.027864]
["bitfinex","SOLUSD",1737441564929,0.063,234.39,234.22,40.55411563]
["bitfinex","SOLUSD",1737441565119,4.2669,234.37,234.22,40.55411563]
["bitfinex","SOLUSD",1737441565738,0.063,234.39,234.22,49.587864]
["bitfinex","SOLUSD",1737441565901,4.3294,234.39,234.25,24.027864]
["bitfinex","SOLUSD",1737441566104,24.57691778,234.38,234.22,4.2694]
["bitfinex","SOLUSD",1737441566341,0.12549,234.37,234.21,1.6384]
["bitfinex","SOLUSD",1737441566502,0.80046213,234.36,234.21,1.6384]
["bitfinex","SOLUSD",1737441566703,0.80046213,234.36,234.22,0.12549]
["bitfinex","SOLUSD",1737441567236,24.57717312,234.38,234.22,0.12549]
["bitfinex","SOLUSD",1737441567434,23.776884,234.36,234.22,0.25098]
["bitfinex","SOLUSD",1737441567622,14.9953,234.39,234.22,0.25098]
["bitfinex","SOLUSD",1737441568008,4.3294,234.39,234.24,0.25098]
["bitfinex","SOLUSD",1737441568226,4.3294,234.39,234.24,24.027864]
["bitfinex","SOLUSD",1737441568443,0.063,234.39,234.28,24.027864]
["bitfinex","SOLUSD",1737441568739,0.063,234.39,234.28,0.25098]
["bitfinex","SOLUSD",1737441569036,0.063,234.39,234.25,0.25098]
["bitfinex","SOLUSD",1737441569638,23.776884,234.38,234.23,4.2693]
["bitfinex","SOLUSD",1737441570021,23.776884,234.38,234.24,0.12549]
["bitfinex","SOLUSD",1737441570342,23.776884,234.36,234.24,0.12549]
["bitfinex","SOLUSD",1737441570637,23.776884,234.34,234.21,1.6384]
["bitfinex","SOLUSD",1737441570939,23.776884,234.32,234.21,1.6384]
["bitfinex","SOLUSD",1737441571114,0.80050153,234.31,234.21,1.6384]
["bitfinex","SOLUSD",1737441571314,23.776884,234.3,234.21,0.03]
["bitfinex","SOLUSD",1737441571515,23.776884,234.28,234.21,0.03]
["bitfinex","SOLUSD",1737441571728,2.4435403,234.36,234.21,0.03]
["bitfinex","SOLUSD",1737441571929,23.776884,234.35,234.21,0.03]
["bitfinex","SOLUSD",1737441572113,23.776884,234.33,234.21,0.03]
["bitfinex","SOLUSD",1737441572325,23.776884,234.31,234.21,0.03]
["bitfinex","SOLUSD",1737441572527,0.80051999,234.3,234.21,0.03]
["bitfinex","SOLUSD",1737441573110,23.776884,234.28,234.21,0.03]
["bitfinex","SOLUSD",1737441573417,23.776884,234.26,234.18,0.03]
["bitfinex","SOLUSD",1737441573730,23.776884,234.24,234.07,6.0246]
["bitfinex","SOLUSD",1737441574029,23.776884,234.22,234.03,0.14715909]
["bitfinex","SOLUSD",1737441574227,23.776884,234.2,234.03,0.14715909]
["bitfinex","SOLUSD",1737441574432,23.776884,234.18,234.03,0.14715909]
["bitfinex","SOLUSD",1737441574808,0.80096659,234.17,234.03,0.14715909]
["bitfinex","SOLUSD",1737441575213,4.2705,234.16,234.04,0.12549]
["bitfinex","SOLUSD",1737441575725,24.57784342,234.15,234.03,0.14715909]
["bitfinex","SOLUSD",1737441576837,23.776884,234.13,234.03,0.14715909]
["bitfinex","SOLUSD",1737441577026,0.80116578,234.12,234.03,0.14715909]
["bitfinex","SOLUSD",1737441577416,23.776884,234.11,234.03,0.14715909]
["bitfinex","SOLUSD",1737441577742,23.776884,234.09,234.03,0.14715909]
["bitfinex","SOLUSD",1737441577945,23.776884,234.07,234.03,0.14715909]
["bitfinex","SOLUSD",1737441578117,0.92688057,234.08,233.94,0.03]
["bitfinex","SOLUSD",1737441578118,23.776884,234.05,233.94,0.03]
["bitfinex","SOLUSD",1737441578320,23.776884,234.03,233.94,0.03]
["bitfinex","SOLUSD",1737441578635,23.776884,234.01,233.94,0.03]
["bitfinex","SOLUSD",1737441578845,4.2736,233.99,233.94,0.03]
["bitfinex","SOLUSD",1737441579141,23.776884,233.97,233.86,6.49585107]
["bitfinex","SOLUSD",1737441579318,0.80172256,233.96,233.86,6.49585107]
["bitfinex","SOLUSD",1737441579519,23.776884,233.95,233.74,6.49585107]
["bitfinex","SOLUSD",1737441579714,23.776884,233.93,233.76,0.12549]
["bitfinex","SOLUSD",1737441580016,0.8019553,233.98,233.78,0.12549]
["bitfinex","SOLUSD",1737441580417,0.8019553,233.98,233.77,16.65174163]
["bitfinex","SOLUSD",1737441580611,4.92,234.02,233.8,0.12549]
["bitfinex","SOLUSD",1737441580845,4.2735,234.0,233.82,38.870974]
["bitfinex","SOLUSD",1737441581010,24.57846639,233.99,233.82,4.2767]
["bitfinex","SOLUSD",1737441581413,4.2735,234.0,233.83,0.25098]
["bitfinex","SOLUSD",1737441581717,0.80148006,233.99,233.83,0.25098]
["bitfinex","SOLUSD",1737441581919,0.80148006,233.99,233.83,0.12549]
["bitfinex","SOLUSD",1737441582445,0.80148006,233.99,233.82,4.2767]
["bitfinex","SOLUSD",1737441582746,24.57836406,233.99,233.82,4.2767]
["bitfinex","SOLUSD",1737441583122,28.050684,233.98,233.78,14.9711]
["bitfinex","SOLUSD",1737441583328,0.80171721,233.97,233.78,14.9711]
["bitfinex","SOLUSD",1737441583730,0.80171721,233.97,233.79,0.25098]
["bitfinex","SOLUSD",1737441585143,28.051084,233.96,233.8,4.2771]
["bitfinex","SOLUSD",1737441585346,0.80175126,233.95,233.8,4.2771]
["bitfinex","SOLUSD",1737441586343,23.776884,233.94,233.8,4.2771]
["bitfinex","SOLUSD",1737441586545,0.80182783,233.93,233.8,4.2771]
["bitfinex","SOLUSD",1737441587544,23.776884,233.92,233.75,6.4996]
["bitfinex","SOLUSD",1737441587746,23.776884,233.9,233.76,4.2778]
["bitfinex","SOLUSD",1737441587927,0.80200802,233.89,233.74,4.278]
["bitfinex","SOLUSD",1737441588131,23.776884,233.88,233.74,4.278]
["bitfinex","SOLUSD",1737441588430,0.80213921,233.87,233.72,4.2784]
["bitfinex","SOLUSD",1737441588826,23.776884,233.86,233.72,4.2784]
["bitfinex","SOLUSD",1737441589140,23.776884,233.84,233.72,4.2784]
["bitfinex","SOLUSD",1737441589346,6.6645,233.91,233.63,0.12549]
["bitfinex","SOLUSD",1737441589347,23.776884,233.82,233.63,4.2802]
["bitfinex","SOLUSD",1737441589537,23.776884,233.78,233.63,4.2802]
["bitfinex","SOLUSD",1737441589846,9.99965489,233.79,233.6,4.2807]
["bitfinex","SOLUSD",1737441590054,0.80224733,233.78,233.61,0.25098]
["bitfinex","SOLUSD",1737441590348,4.92,233.79,233.61,0.25098]
["bitfinex","SOLUSD",1737441590946,4.92,233.79,233.72,0.03]
["bitfinex","SOLUSD",1737441591329,4.2764,233.84,233.72,0.03]
["bitfinex","SOLUSD",1737441591636,4.2767,233.82,233.72,0.03]
["bitfinex","SOLUSD",1737441591835,0.80244748,233.81,233.55,46.52625163]
["bitfinex","SOLUSD",1737441592555,23.902374,233.8,233.56,0.25098]
["bitfinex","SOLUSD",1737441592851,14.9686,233.82,233.56,0.25098]
["bitfinex","SOLUSD",1737441592852,23.902374,233.78,233.56,0.25098]
["bitfinex","SOLUSD",1737441593041,23.776884,233.76,233.56,0.25098]
["bitfinex","SOLUSD",1737441593236,0.12549,233.78,233.56,0.25098]
["bitfinex","SOLUSD",1737441593237,0.80241266,233.81,233.58,0.25098]
["bitfinex","SOLUSD",1737441593436,0.80241266,233.81,233.58,24.027864]
["bitfinex","SOLUSD",1737441593639,14.9699,233.8,233.59,16.52625163]
["bitfinex","SOLUSD",1737441593841,23.776884,233.78,233.57,31.51095163]
["bitfinex","SOLUSD",1737441594047,23.776884,233.76,233.58,0.12549]
["bitfinex","SOLUSD",1737441594230,0.80244318,233.75,233.57,4.2813]
["bitfinex","SOLUSD",1737441594937,28.696884,233.74,233.55,4.2816]
["bitfinex","SOLUSD",1737441595138,23.776884,233.72,233.52,10.7053]
["bitfinex","SOLUSD",1737441595350,23.776884,233.7,233.52,14.9875]
["bitfinex","SOLUSD",1737441595550,23.776884,233.68,233.52,40.6275]
["bitfinex","SOLUSD",1737441595739,0.80267566,233.67,233.52,14.9875]
["bitfinex","SOLUSD",1737441596368,0.80267566,233.67,233.5,0.12549]
["bitfinex","SOLUSD",1737441596369,28.056584,233.66,233.5,4.2825]
["bitfinex","SOLUSD",1737441596537,23.776884,233.64,233.5,4.2825]
["bitfinex","SOLUSD",1737441596854,23.776884,233.62,233.5,4.2825]
["bitfinex","SOLUSD",1737441597048,0.80286958,233.61,233.5,4.2825]
["bitfinex","SOLUSD",1737441597246,0.80286958,233.61,233.46,4.2833]
["bitfinex","SOLUSD",1737441597650,5.08258581,233.66,233.47,16.77723163]
["bitfinex","SOLUSD",1737441597840,5.08258581,233.66,233.46,14.9917]
["bitfinex","SOLUSD",1737441598037,5.08258581,233.66,233.48,24.027864]
["bitfinex","SOLUSD",1737441598242,0.80266666,233.69,233.51,16.52625163]
["bitfinex","SOLUSD",1737441598463,4.2793,233.68,233.52,0.12549]
["bitfinex","SOLUSD",1737441598959,0.80262029,233.67,233.52,0.12549]
["bitfinex","SOLUSD",1737441599255,0.80262029,233.67,233.51,31.51475163]
["bitfinex","SOLUSD",1737441599459,4.2787,233.72,233.54,0.12549]
["bitfinex","SOLUSD",1737441599755,23.776884,233.7,233.51,31.51475163]
["bitfinex","SOLUSD",1737441600059,4.2787,233.72,233.54,0.12549]
["bitfinex","SOLUSD",1737441600356,0.80265225,233.73,233.53,14.9873]
["bitfinex","SOLUSD",1737441600357,28.055784,233.7,233.53,14.9873]
["bitfinex","SOLUSD",1737441600540,0.80256636,233.69,233.53,14.9873]
["bitfinex","SOLUSD",1737441600857,23.776884,233.68,233.53,4.2821]
["bitfinex","SOLUSD",1737441601062,23.776884,233.66,233.53,4.2821]
["bitfinex","SOLUSD",1737441601263,23.776884,233.64,233.53,4.2821]
["bitfinex","SOLUSD",1737441601461,23.776884,233.68,233.53,4.2821]
["bitfinex","SOLUSD",1737441601662,0.80275119,233.67,233.53,4.2821]
["bitfinex","SOLUSD",1737441602241,0.80275119,233.67,233.49,10.7068]
["bitfinex","SOLUSD",1737441602448,4.2797,233.66,233.49,10.7068]
["bitfinex","SOLUSD",1737441602646,23.776884,233.64,233.49,10.7068]
["bitfinex","SOLUSD",1737441602958,0.80277782,233.63,233.51,0.03]
["bitfinex","SOLUSD",1737441603449,4.2804,233.62,233.51,0.03]
["bitfinex","SOLUSD",1737441604465,0.80278311,233.61,233.51,0.03]
["bitfinex","SOLUSD",1737441604962,4.2804,233.62,233.51,0.03]
["bitfinex","SOLUSD",1737441605354,0.80278907,233.63,233.51,0.03]
["bitfinex","SOLUSD",1737441605547,0.80278875,233.73,233.54,0.12549]
["bitfinex","SOLUSD",1737441605944,14.9751,233.72,233.51,0.03]
["bitfinex","SOLUSD",1737441606264,0.80263687,233.71,233.51,0.03]
["bitfinex","SOLUSD",1737441606650,23.902374,233.7,233.51,0.03]
["bitfinex","SOLUSD",1737441606964,0.12549,233.68,233.51,0.03]
["bitfinex","SOLUSD",1737441607152,0.12549,233.65,233.51,0.03]
["bitfinex","SOLUSD",1737441607353,23.776884,233.61,233.51,0.03]
["bitfinex","SOLUSD",1737441607546,0.80292581,233.6,233.51,0.03]
["bitfinex","SOLUSD",1737441607745,14.9815,233.62,233.51,0.03]
["bitfinex","SOLUSD",1737441607746,4.2804,233.62,233.51,0.03]
["bitfinex","SOLUSD",1737441607941,4.2802,233.64,233.51,0.03]
["bitfinex","SOLUSD",1737441608258,4.2789,233.7,233.54,0.25098]
["bitfinex","SOLUSD",1737441608455,4.2789,233.7,233.56,0.12549]
["bitfinex","SOLUSD",1737441608656,4.2789,233.7,233.55,6.6414]
["bitfinex","SOLUSD",1737441608963,4.2789,233.7,233.56,0.25098]
["bitfinex","SOLUSD",1737441609165,4.2775,233.78,233.62,16.52625163]
["bitfinex","SOLUSD",1737441609457,0.80244852,233.79,233.62,16.52625163]
["bitfinex","SOLUSD",1737441609458,0.80218143,233.79,233.63,4.2802]
["bitfinex","SOLUSD",1737441609661,11.49397034,233.83,233.64,24.027864]
["bitfinex","SOLUSD",1737441609867,4.276,233.86,233.67,0.25098]
["bitfinex","SOLUSD",1737441610073,24.70438443,233.85,233.64,16.52625163]
["bitfinex","SOLUSD",1737441610269,24.70438443,233.85,233.58,16.52625163]
["bitfinex","SOLUSD",1737441610567,24.70438443,233.85,233.56,4.2815]
["bitfinex","SOLUSD",1737441610865,24.70438443,233.85,233.59,0.25098]
["bitfinex","SOLUSD",1737441611675,14.9674,233.84,233.6,20.80705163]
["bitfinex","SOLUSD",1737441611883,0.80231174,233.83,233.6,31.50905163]
["bitfinex","SOLUSD",1737441612171,23.902374,233.82,233.58,4.281]
["bitfinex","SOLUSD",1737441612350,23.776884,233.8,233.58,4.281]
["bitfinex","SOLUSD",1737441612553,23.776884,233.78,233.53,1.6449]
["bitfinex","SOLUSD",1737441612754,23.776884,233.76,233.55,10.923]
["bitfinex","SOLUSD",1737441613054,23.776884,233.74,233.55,6.6414]
["bitfinex","SOLUSD",1737441613267,5.72263268,233.75,233.51,4.3123]
["bitfinex","SOLUSD",1737441613268,23.776884,233.72,233.51,4.3123]
["bitfinex","SOLUSD",1737441613475,0.80262587,233.71,233.51,4.3123]
["bitfinex","SOLUSD",1737441613769,23.776884,233.69,233.51,4.3123]
["bitfinex","SOLUSD",1737441613958,0.80263334,233.68,233.51,4.3123]
["bitfinex","SOLUSD",1737441614469,23.776884,233.67,233.51,0.03]
["bitfinex","SOLUSD",1737441614676,0.80278819,233.66,233.51,0.03]
["bitfinex","SOLUSD",1737441615967,23.776884,233.64,233.51,0.03]
["bitfinex","SOLUSD",1737441616274,0.8028085,233.63,233.51,0.03]
["bitfinex","SOLUSD",1737441617056,4.2804,233.62,233.49,16.52625163]
["bitfinex","SOLUSD",1737441617876,4.2804,233.62,233.48,4.2829]
["bitfinex","SOLUSD",1737441618173,4.2804,233.62,233.47,6.132]
["bitfinex","SOLUSD",1737441618174,4.28,233.64,233.5,4.2826]
["bitfinex","SOLUSD",1737441618492,0.12549,233.63,233.38,6.1185]
["bitfinex","SOLUSD",1737441618661,0.80273792,233.63,233.41,50.81055163]
["bitfinex","SOLUSD",1737441618853,23.902374,233.62,233.41,50.81055163]
["bitfinex","SOLUSD",1737441619056,23.776884,233.6,233.41,34.2843]
["bitfinex","SOLUSD",1737441619256,23.776884,233.58,233.41,34.2843]
["bitfinex","SOLUSD",1737441619454,0.12549,233.61,233.41,33.7843]
["bitfinex","SOLUSD",1737441619674,23.776884,233.6,233.41,3.7843]
["bitfinex","SOLUSD",1737441619971,23.776884,233.58,233.4,34.9057881]
["bitfinex","SOLUSD",1737441620172,14.986,233.55,233.4,39.1901881]
["bitfinex","SOLUSD",1737441620368,23.776884,233.54,233.4,34.9057881]
["bitfinex","SOLUSD",1737441620571,23.776884,233.52,233.29,10.716]
["bitfinex","SOLUSD",1737441620770,23.776884,233.52,233.26,4.287]
["bitfinex","SOLUSD",1737441620771,23.776884,233.5,233.31,30.0]
["bitfinex","SOLUSD",1737441620970,0.80315318,233.51,233.24,6.1168]
["bitfinex","SOLUSD",1737441620971,23.776884,233.48,233.24,6.1168]
["bitfinex","SOLUSD",1737441621175,23.776884,233.46,233.24,10.4041]
["bitfinex","SOLUSD",1737441621364,5.72359607,233.45,233.25,16.52625163]
["bitfinex","SOLUSD",1737441621566,23.776884,233.44,233.25,16.52625163]
["bitfinex","SOLUSD",1737441621762,23.776884,233.42,233.25,16.52625163]
["bitfinex","SOLUSD",1737441621961,0.80353848,233.41,233.25,16.52625163]
["bitfinex","SOLUSD",1737441622167,4.2841,233.42,233.26,4.287]
["bitfinex","SOLUSD",1737441622685,4.92,233.45,233.31,16.52625163]
["bitfinex","SOLUSD",1737441622892,4.2833,233.47,233.32,0.25098]
["bitfinex","SOLUSD",1737441623355,0.80320725,233.46,233.22,20.81385163]
["bitfinex","SOLUSD",1737441623762,0.80320725,233.46,233.22,4.2876]
["bitfinex","SOLUSD",1737441623969,23.902374,233.45,233.22,4.2876]
["bitfinex","SOLUSD",1737441624163,23.902374,233.45,233.19,16.69727436]
["bitfinex","SOLUSD",1737441624164,0.12549,233.4,233.2,4.2881]
["bitfinex","SOLUSD",1737441624376,0.12549,233.38,233.19,0.17102273]
["bitfinex","SOLUSD",1737441624557,0.92925088,233.38,233.19,4.45922273]
["bitfinex","SOLUSD",1737441624758,0.80376088,233.38,233.19,4.45922273]
["bitfinex","SOLUSD",1737441625156,0.80376088,233.38,233.19,0.17102273]
["bitfinex","SOLUSD",1737441625157,23.902374,233.37,233.19,0.17102273]
["bitfinex","SOLUSD",1737441625376,23.776884,233.35,233.19,0.17102273]
["bitfinex","SOLUSD",1737441625572,25.334984,233.33,233.19,0.17102273]
["bitfinex","SOLUSD",1737441625794,23.776884,233.31,233.19,0.17102273]
["bitfinex","SOLUSD",1737441625967,0.80401383,233.3,233.19,0.17102273]
["bitfinex","SOLUSD",1737441626168,4.2866,233.28,233.19,0.17102273]
["bitfinex","SOLUSD",1737441626481,24.58101828,233.27,233.19,0.17102273]
["bitfinex","SOLUSD",1737441626984,1.5581,233.33,233.19,0.17102273]
["bitfinex","SOLUSD",1737441627283,5.08975926,233.32,233.19,4.45932273]
["bitfinex","SOLUSD",1737441627479,4.2859,233.32,233.19,4.45932273]
["bitfinex","SOLUSD",1737441627965,4.2844,233.4,233.22,0.12549]
["bitfinex","SOLUSD",1737441628180,4.2844,233.4,233.23,20.81385163]
["bitfinex","SOLUSD",1737441628559,0.80354366,233.39,233.23,20.81385163]
["bitfinex","SOLUSD",1737441628877,0.80354366,233.39,233.21,4.2878]
["bitfinex","SOLUSD",1737441629083,23.776884,233.38,233.21,4.2878]
["bitfinex","SOLUSD",1737441629268,6.5012,233.35,233.19,0.20102273]
["bitfinex","SOLUSD",1737441629579,5.72420888,233.34,233.19,0.20102273]
["bitfinex","SOLUSD",1737441629758,23.776884,233.33,233.19,0.20102273]
["bitfinex","SOLUSD",1737441630081,23.776884,233.31,233.19,0.20102273]
["bitfinex","SOLUSD",1737441630261,23.776884,233.29,233.19,0.20102273]
["bitfinex","SOLUSD",1737441630468,0.80424381,233.28,233.19,0.20102273]
["bitfinex","SOLUSD",1737441630679,23.776884,233.27,233.19,0.20102273]
["bitfinex","SOLUSD",1737441630884,2.3649113,233.26,233.19,0.20102273]
["bitfinex","SOLUSD",1737441631083,2.3649113,233.26,233.19,2.273e-05]
["bitfinex","SOLUSD",1737441631084,23.776884,233.25,233.19,2.273e-05]
["bitfinex","SOLUSD",1737441631381,0.8044009,233.24,232.99,6.3682]
["bitfinex","SOLUSD",1737441631678,23.902374,233.23,232.98,50.26433486]
["bitfinex","SOLUSD",1737441631884,23.902374,233.21,232.98,66.79058649]
["bitfinex","SOLUSD",1737441632083,23.776884,233.19,232.98,50.26433486]
["bitfinex","SOLUSD",1737441632285,23.776884,233.19,233.0,4.2917]
["bitfinex","SOLUSD",1737441632286,23.776884,233.16,233.0,4.2917]
["bitfinex","SOLUSD",1737441632487,0.80451345,233.15,233.0,4.2917]
["bitfinex","SOLUSD",1737441632782,0.80451345,233.15,232.98,54.55633486]
["bitfinex","SOLUSD",1737441633169,23.776884,233.14,232.98,54.55633486]
["bitfinex","SOLUSD",1737441633367,0.80458515,233.13,232.89,16.52625163]
["bitfinex","SOLUSD",1737441633568,0.80458515,233.13,232.91,16.52625163]
["bitfinex","SOLUSD",1737441633873,0.80458515,233.13,232.9,30.0]
["bitfinex","SOLUSD",1737441634073,23.902374,233.12,232.9,30.0]
["bitfinex","SOLUSD",1737441634269,5.8103,233.09,232.87,4.2942]
["bitfinex","SOLUSD",1737441634499,0.80488717,233.08,232.87,4.2942]
["bitfinex","SOLUSD",1737441635468,4.2896,233.12,232.91,16.52625163]
["bitfinex","SOLUSD",1737441635669,0.80456143,233.11,232.87,15.0298]
["bitfinex","SOLUSD",1737441635869,0.80456143,233.11,232.87,20.82045163]
["bitfinex","SOLUSD",1737441636172,23.776884,233.1,232.79,6.5001]
["bitfinex","SOLUSD",1737441636380,0.80504032,233.09,232.88,30.0]
["bitfinex","SOLUSD",1737441636578,0.80504032,233.09,232.82,16.52625163]
["bitfinex","SOLUSD",1737441636781,23.776884,233.07,232.82,16.52625163]
["bitfinex","SOLUSD",1737441636991,0.80508581,233.06,232.8,31.56035163]
["bitfinex","SOLUSD",1737441637170,4.92,233.05,232.8,15.0341]
["bitfinex","SOLUSD",1737441637376,15.0194,233.03,232.82,4.2951]
["bitfinex","SOLUSD",1737441637587,0.80495731,233.02,232.83,16.52625163]
["bitfinex","SOLUSD",1737441637897,0.80495731,233.02,232.86,24.027864]
["bitfinex","SOLUSD",1737441638101,0.80495731,233.02,232.82,20.82135163]
["bitfinex","SOLUSD",1737441638291,0.80495731,233.02,232.82,4.2951]
["bitfinex","SOLUSD",1737441639077,1.5132,233.01,232.82,4.2951]
["bitfinex","SOLUSD",1737441639277,0.80516884,233.0,232.8,4.2954]
["bitfinex","SOLUSD",1737441639478,15.022,232.99,232.78,28.323764]
["bitfinex","SOLUSD",1737441639689,0.80516592,232.98,232.78,28.323764]
["bitfinex","SOLUSD",1737441639869,0.80516592,232.98,232.8,0.03]
["bitfinex","SOLUSD",1737441640577,15.0232,232.97,232.8,0.03]
["bitfinex","SOLUSD",1737441640891,15.0232,232.97,232.76,24.027864]
["bitfinex","SOLUSD",1737441640892,0.80524088,232.96,232.76,24.027864]
["bitfinex","SOLUSD",1737441641576,4.2923,232.97,232.79,0.25098]
["bitfinex","SOLUSD",1737441642184,0.80505406,232.96,232.76,40.30313563]
["bitfinex","SOLUSD",1737441642590,4.2927,232.95,232.77,4.296]
["bitfinex","SOLUSD",1737441642778,0.80525624,232.94,232.78,0.25098]
["bitfinex","SOLUSD",1737441643296,4.2927,232.95,232.78,24.027864]
["bitfinex","SOLUSD",1737441643505,4.2927,232.95,232.8,24.027864]
["bitfinex","SOLUSD",1737441644577,0.80512013,232.94,232.81,4.2953]
["bitfinex","SOLUSD",1737441644778,0.80512013,232.94,232.74,16.52625163]
["bitfinex","SOLUSD",1737441645196,0.80512013,232.94,232.73,15.0386]
["bitfinex","SOLUSD",1737441645197,6.6238,232.93,232.73,4.2968]
["bitfinex","SOLUSD",1737441645373,0.80540634,232.92,232.73,4.2968]
["bitfinex","SOLUSD",1737441645579,0.80540634,232.92,232.74,24.027864]
["bitfinex","SOLUSD",1737441645986,0.80540634,232.92,232.74,0.25098]
["bitfinex","SOLUSD",1737441646506,0.80540634,232.92,232.74,0.12549]
["bitfinex","SOLUSD",1737441646681,4.94,232.91,232.72,6.3506]
["bitfinex","SOLUSD",1737441646889,0.8054199,232.9,232.71,4.297]
["bitfinex","SOLUSD",1737441647093,0.8054199,232.9,232.71,20.82325163]
["bitfinex","SOLUSD",1737441647882,0.8054199,232.9,232.71,4.297]
["bitfinex","SOLUSD",1737441648086,0.8054199,232.9,232.68,10.7439]
["bitfinex","SOLUSD",1737441648087,23.902374,232.87,232.61,4.299]
["bitfinex","SOLUSD",1737441648417,0.8057122,232.86,232.64,30.0]
["bitfinex","SOLUSD",1737441648712,0.8057122,232.86,232.63,16.52625163]
["bitfinex","SOLUSD",1737441648713,0.12549,232.85,232.63,16.52625163]
["bitfinex","SOLUSD",1737441648898,0.80574512,232.84,232.63,16.52625163]
["bitfinex","SOLUSD",1737441649588,0.12549,232.83,232.61,20.82525163]
["bitfinex","SOLUSD",1737441649783,0.80584008,232.82,232.61,20.82525163]
["bitfinex","SOLUSD",1737441650211,15.0336,232.81,232.61,20.82525163]
["bitfinex","SOLUSD",1737441650379,6.8660669,232.8,232.61,4.299]
["bitfinex","SOLUSD",1737441650583,6.8660669,232.8,232.59,20.82545163]
["bitfinex","SOLUSD",1737441651215,0.12549,232.79,232.59,4.2992]
["bitfinex","SOLUSD",1737441651389,0.12549,232.77,232.55,16.52625163]
["bitfinex","SOLUSD",1737441651590,5.74604353,232.76,232.55,16.52625163]
["bitfinex","SOLUSD",1737441652202,15.0375,232.75,232.57,16.65174163]
["bitfinex","SOLUSD",1737441652399,4.2964,232.75,232.6,0.12549]
["bitfinex","SOLUSD",1737441652615,21.4604,232.99,232.66,16.52625163]
["bitfinex","SOLUSD",1737441652914,30.0,233.07,232.69,23.776884]
["bitfinex","SOLUSD",1737441652915,0.78020759,232.88,232.69,23.776884]
["bitfinex","SOLUSD",1737441653083,0.78020759,233.0,232.74,16.65174163]
["bitfinex","SOLUSD",1737441653286,0.78020759,233.0,232.77,23.776884]
["bitfinex","SOLUSD",1737441653594,0.78020759,233.0,232.81,23.776884]
["bitfinex","SOLUSD",1737441653785,4.2922,232.98,232.81,23.776884]
["bitfinex","SOLUSD",1737441653985,0.78020759,232.97,232.81,23.776884]
["bitfinex","SOLUSD",1737441654178,4.2925,232.96,232.83,23.776884]
["bitfinex","SOLUSD",1737441654504,0.78020759,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1737441654807,0.78020759,232.95,232.81,23.776884]
["bitfinex","SOLUSD",1737441655185,0.78020759,232.95,232.69,4.2974]
["bitfinex","SOLUSD",1737441655692,4.0641,232.94,232.67,4.2977]
["bitfinex","SOLUSD",1737441655890,0.12549,232.92,232.67,4.2977]
["bitfinex","SOLUSD",1737441656095,0.12549,232.9,232.65,10.8569]
["bitfinex","SOLUSD",1737441656292,15.15459,232.88,232.62,27.25996642]
["bitfinex","SOLUSD",1737441656588,0.12549,232.86,232.62,27.25996642]
["bitfinex","SOLUSD",1737441656784,0.12549,232.84,232.6,28.81986642]
["bitfinex","SOLUSD",1737441656988,0.12549,232.82,232.6,27.25996642]
["bitfinex","SOLUSD",1737441657199,0.12549,232.8,232.6,27.25996642]
["bitfinex","SOLUSD",1737441657402,0.12549,232.78,232.58,33.82846642]
["bitfinex","SOLUSD",1737441657611,0.78020759,232.77,232.58,33.82846642]
["bitfinex","SOLUSD",1737441657808,0.12549,232.76,232.58,6.5685]
["bitfinex","SOLUSD",1737441658124,2.54959,232.78,232.59,4.2992]
["bitfinex","SOLUSD",1737441658125,0.78020759,232.75,232.59,4.2992]
["bitfinex","SOLUSD",1737441658414,4.2966,232.74,232.61,23.776884]
["bitfinex","SOLUSD",1737441658999,4.2966,232.74,232.6,27.25996642]
["bitfinex","SOLUSD",1737441659198,4.2966,232.74,232.62,4.2987]
["bitfinex","SOLUSD",1737441659392,0.78020759,232.77,232.63,23.932374]
["bitfinex","SOLUSD",1737441659597,0.78020759,232.84,232.67,23.776884]
["bitfinex","SOLUSD",1737441660329,13.161,232.85,232.69,23.902374]
["bitfinex","SOLUSD",1737441660330,2.4241,232.85,232.69,23.902374]
["bitfinex","SOLUSD",1737441660622,0.78020759,232.87,232.71,23.776884]
["bitfinex","SOLUSD",1737441660827,4.2943,232.87,232.73,23.776884]
["bitfinex","SOLUSD",1737441661047,0.78020759,232.93,232.77,23.776884]
["bitfinex","SOLUSD",1737441661193,4.293,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1737441661536,5.8448,232.96,232.81,23.776884]
["bitfinex","SOLUSD",1737441662523,5.8448,232.96,232.83,23.776884]
["bitfinex","SOLUSD",1737441662700,0.78020759,232.95,232.72,25.64]
["bitfinex","SOLUSD",1737441662904,0.78020759,232.95,232.76,27.25996642]
["bitfinex","SOLUSD",1737441663111,0.78020759,232.95,232.77,23.776884]
["bitfinex","SOLUSD",1737441663295,0.78020759,232.95,232.78,27.38545642]
["bitfinex","SOLUSD",1737441663498,5.8448,232.96,232.79,23.776884]
["bitfinex","SOLUSD",1737441663700,4.2927,232.96,232.81,23.776884]
["bitfinex","SOLUSD",1737441663904,0.78020759,232.95,232.81,23.776884]
["bitfinex","SOLUSD",1737441664107,0.12549,232.94,232.74,30.0]
["bitfinex","SOLUSD",1737441664407,17.4506,232.92,232.7,27.25996642]
["bitfinex","SOLUSD",1737441664614,0.78020759,232.91,232.64,4.2983]
["bitfinex","SOLUSD",1737441664812,0.78020759,232.91,232.65,30.0]
["bitfinex","SOLUSD",1737441665025,0.78020759,232.91,232.66,27.25996642]
["bitfinex","SOLUSD",1737441665229,0.12549,232.9,232.67,23.776884]
["bitfinex","SOLUSD",1737441665508,0.12549,232.88,232.67,23.776884]
["bitfinex","SOLUSD",1737441665704,0.12549,232.86,232.63,0.03]
["bitfinex","SOLUSD",1737441665901,0.78020759,232.85,232.67,0.03]
["bitfinex","SOLUSD",1737441666825,0.78020759,232.86,232.67,23.806884]
["bitfinex","SOLUSD",1737441667234,15.0298,232.87,232.69,27.25996642]
["bitfinex","SOLUSD",1737441667451,25.61641326,232.92,232.67,23.806884]
["bitfinex","SOLUSD",1737441667452,11.51390759,232.91,232.74,23.776884]
["bitfinex","SOLUSD",1737441667733,4.2939,232.89,232.71,24.027864]
["bitfinex","SOLUSD",1737441667949,4.2939,232.89,232.72,27.25996642]
["bitfinex","SOLUSD",1737441668318,0.78020759,232.88,232.73,23.776884]
["bitfinex","SOLUSD",1737441668520,0.78020759,232.88,232.68,27.25996642]
["bitfinex","SOLUSD",1737441668709,0.78020759,232.88,232.67,0.03]
["bitfinex","SOLUSD",1737441669034,15.0298,232.87,232.67,0.03]
["bitfinex","SOLUSD",1737441669203,0.78020759,232.86,232.67,23.806884]
["bitfinex","SOLUSD",1737441670036,15.0311,232.85,232.68,4.2977]
["bitfinex","SOLUSD",1737441670233,0.78020759,232.84,232.69,23.776884]
["bitfinex","SOLUSD",1737441670930,4.2946,232.85,232.71,23.776884]
["bitfinex","SOLUSD",1737441671229,4.2946,232.85,232.72,27.25996642]
["bitfinex","SOLUSD",1737441671417,2.4241,232.83,232.67,0.03]
["bitfinex","SOLUSD",1737441671611,3.20430759,232.83,232.67,31.58776642]
["bitfinex","SOLUSD",1737441672114,15.033,232.82,232.67,0.03]
["bitfinex","SOLUSD",1737441672321,15.033,232.82,232.67,27.28996642]
["bitfinex","SOLUSD",1737441672813,15.033,232.82,232.68,23.776884]
["bitfinex","SOLUSD",1737441673537,15.033,232.82,232.69,4.2975]
["bitfinex","SOLUSD",1737441674144,4.2944,232.86,232.72,0.12549]
["bitfinex","SOLUSD",1737441674344,4.2935,232.91,232.75,27.38545642]
["bitfinex","SOLUSD",1737441674529,1.5268,233.01,232.85,27.25996642]
["bitfinex","SOLUSD",1737441674723,4.2918,233.0,232.87,27.25996642]
["bitfinex","SOLUSD",1737441674918,4.2918,233.0,232.85,27.25996642]
["bitfinex","SOLUSD",1737441675248,4.2918,233.0,232.86,23.902374]
["bitfinex","SOLUSD",1737441675936,10.7282,233.03,232.86,23.902374]
["bitfinex","SOLUSD",1737441676157,0.78020759,233.02,232.83,31.55476642]
["bitfinex","SOLUSD",1737441676313,0.12549,233.01,232.73,15.0387]
["bitfinex","SOLUSD",1737441676522,0.78020759,233.0,232.75,57.25996642]
["bitfinex","SOLUSD",1737441676730,0.78020759,233.0,232.76,24.027864]
["bitfinex","SOLUSD",1737441677115,0.78020759,233.02,232.85,27.25996642]
["bitfinex","SOLUSD",1737441677311,4.291,233.05,232.89,33.54056642]
["bitfinex","SOLUSD",1737441677545,2.4241,233.12,233.0,27.25996642]
["bitfinex","SOLUSD",1737441677754,25.55280577,233.14,233.02,27.25996642]
["bitfinex","SOLUSD",1737441677960,25.55280577,233.14,233.04,27.25996642]
["bitfinex","SOLUSD",1737441678244,9.52599485,233.14,233.01,4.2915]
["bitfinex","SOLUSD",1737441678552,0.78020759,233.13,232.94,27.25996642]
["bitfinex","SOLUSD",1737441678746,4.2893,233.14,232.96,51.16234042]
["bitfinex","SOLUSD",1737441678917,4.2893,233.14,233.0,27.25996642]
["bitfinex","SOLUSD",1737441679422,0.78020759,233.13,232.94,27.25996642]
["bitfinex","SOLUSD",1737441679825,0.12549,233.12,232.92,4.2933]
["bitfinex","SOLUSD",1737441680033,0.78020759,233.11,232.92,4.2933]
["bitfinex","SOLUSD",1737441680233,15.015,233.1,232.9,31.55356642]
["bitfinex","SOLUSD",1737441680528,0.78020759,233.09,232.9,31.55356642]
["bitfinex","SOLUSD",1737441680947,4.29,233.1,232.95,0.25098]
["bitfinex","SOLUSD",1737441681151,0.063,233.14,233.04,27.25996642]
["bitfinex","SOLUSD",1737441681443,0.063,233.14,233.1,27.25996642]
["bitfinex","SOLUSD",1737441681647,0.063,233.14,233.12,27.25996642]
["bitfinex","SOLUSD",1737441681816,0.063,233.14,233.07,27.25996642]
["bitfinex","SOLUSD",1737441682150,0.063,233.14,233.09,27.25996642]
["bitfinex","SOLUSD",1737441682315,0.063,233.14,233.12,23.776884]
["bitfinex","SOLUSD",1737441682516,0.063,233.14,233.12,0.64309581]
["bitfinex","SOLUSD",1737441682741,0.063,233.14,233.07,31.55036642]
["bitfinex","SOLUSD",1737441682915,0.063,233.14,233.05,6.2904]
["bitfinex","SOLUSD",1737441683517,0.063,233.14,233.1,23.776884]
["bitfinex","SOLUSD",1737441683735,0.063,233.14,233.05,37.84106642]
["bitfinex","SOLUSD",1737441683938,0.063,233.14,233.05,6.2904]
["bitfinex","SOLUSD",1737441684138,4.3523,233.14,232.99,27.25996642]
["bitfinex","SOLUSD",1737441684324,4.3523,233.14,232.99,4.2919]
["bitfinex","SOLUSD",1737441684852,0.063,233.14,233.04,27.25996642]
["bitfinex","SOLUSD",1737441685226,4.3522,233.14,233.0,27.25996642]
["bitfinex","SOLUSD",1737441685429,4.3522,233.14,232.96,4.2925]
["bitfinex","SOLUSD",1737441685632,0.78020759,233.13,232.94,1.5719]
["bitfinex","SOLUSD",1737441685817,0.78020759,233.13,232.94,5.8647]
["bitfinex","SOLUSD",1737441686017,0.78020759,233.13,232.92,31.55316642]
["bitfinex","SOLUSD",1737441686240,15.0136,233.12,232.93,34.293]
["bitfinex","SOLUSD",1737441686444,0.12549,233.1,232.91,10.3176]
["bitfinex","SOLUSD",1737441686738,0.78020759,233.09,232.88,27.25996642]
["bitfinex","SOLUSD",1737441687339,0.78020759,233.09,232.88,31.55396642]
["bitfinex","SOLUSD",1737441687544,24.68258159,233.11,232.88,31.55396642]
["bitfinex","SOLUSD",1737441688160,24.68258159,233.11,232.88,4.294]
["bitfinex","SOLUSD",1737441688364,15.015,233.1,232.88,4.294]
["bitfinex","SOLUSD",1737441688668,0.78020759,233.09,232.88,4.294]
["bitfinex","SOLUSD",1737441688966,0.78020759,233.09,232.89,24.027864]
["bitfinex","SOLUSD",1737441689174,2.4241,233.21,232.99,27.25996642]
["bitfinex","SOLUSD",1737441689368,2.4241,233.21,233.01,27.25996642]
["bitfinex","SOLUSD",1737441689540,4.3523,233.14,233.01,27.25996642]
["bitfinex","SOLUSD",1737441689736,0.063,233.14,232.99,27.25996642]
["bitfinex","SOLUSD",1737441689949,0.063,233.14,233.01,27.25996642]
["bitfinex","SOLUSD",1737441690162,0.063,233.14,233.02,6.92954483]
["bitfinex","SOLUSD",1737441690466,4.3524,233.14,233.01,4.2916]
["bitfinex","SOLUSD",1737441690661,4.3524,233.14,232.97,27.25996642]
["bitfinex","SOLUSD",1737441690965,4.3524,233.14,232.99,51.03685042]
["bitfinex","SOLUSD",1737441691469,4.3524,233.14,232.97,27.25996642]
["bitfinex","SOLUSD",1737441691653,2.4241,233.12,232.94,4.2928]
["bitfinex","SOLUSD",1737441691972,0.78020759,233.11,232.89,31.55376642]
["bitfinex","SOLUSD",1737441692466,15.14049,233.1,232.89,4.2938]
["bitfinex","SOLUSD",1737441692678,0.78020759,233.09,232.86,0.64383531]
["bitfinex","SOLUSD",1737441692844,0.78020759,233.09,232.8,31.58526642]
["bitfinex","SOLUSD",1737441693151,0.78020759,233.09,232.8,4.3253]
["bitfinex","SOLUSD",1737441693339,0.78020759,233.09,232.85,23.776884]
["bitfinex","SOLUSD",1737441693741,0.12549,233.08,232.85,23.776884]
["bitfinex","SOLUSD",1737441694064,0.78020759,233.07,232.84,27.25996642]
["bitfinex","SOLUSD",1737441694363,15.0175,233.06,232.87,23.776884]
["bitfinex","SOLUSD",1737441694555,0.78020759,233.05,232.87,23.776884]
["bitfinex","SOLUSD",1737441694741,0.12549,233.04,232.72,6.4175]
["bitfinex","SOLUSD",1737441694945,0.12549,233.02,232.74,27.25996642]
["bitfinex","SOLUSD",1737441695146,0.12549,233.0,232.72,33.67746642]
["bitfinex","SOLUSD",1737441695358,0.12549,232.98,232.73,4.2966]
["bitfinex","SOLUSD",1737441695567,0.12549,232.96,232.71,4.297]
["bitfinex","SOLUSD",1737441695753,0.12549,232.94,232.73,28.073584]
["bitfinex","SOLUSD",1737441695947,0.78020759,232.93,232.73,28.073584]
["bitfinex","SOLUSD",1737441696140,0.78020759,232.93,232.75,4.2963]
["bitfinex","SOLUSD",1737441696345,15.0265,232.92,232.73,4.2966]
["bitfinex","SOLUSD",1737441696545,0.78020759,232.91,232.73,4.2966]
["bitfinex","SOLUSD",1737441696758,15.0265,232.92,232.76,23.776884]
["bitfinex","SOLUSD",1737441697847,4.2933,232.92,232.76,23.776884]
["bitfinex","SOLUSD",1737441698056,4.2933,232.92,232.78,23.776884]
["bitfinex","SOLUSD",1737441698571,4.2927,232.95,232.8,23.806884]
["bitfinex","SOLUSD",1737441699252,4.2927,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1737441699447,4.2927,232.95,232.8,0.03]
["bitfinex","SOLUSD",1737441699968,0.78020759,232.94,232.8,0.03]
["bitfinex","SOLUSD",1737441700271,15.0246,232.95,232.8,0.03]
["bitfinex","SOLUSD",1737441700450,0.78020759,232.94,232.8,0.03]
["bitfinex","SOLUSD",1737441700649,4.2931,232.93,232.8,0.03]
["bitfinex","SOLUSD",1737441700953,15.0259,232.93,232.8,0.03]
["bitfinex","SOLUSD",1737441701264,0.78020759,232.99,232.82,23.776884]
["bitfinex","SOLUSD",1737441701564,4.2922,232.98,232.82,23.776884]
["bitfinex","SOLUSD",1737441702447,0.78020759,232.97,232.82,23.776884]
["bitfinex","SOLUSD",1737441702647,4.2925,232.96,232.83,4.2949]
["bitfinex","SOLUSD",1737441702851,0.78020759,232.95,232.8,4.3255]
["bitfinex","SOLUSD",1737441703273,15.0239,232.96,232.81,23.776884]
["bitfinex","SOLUSD",1737441703447,4.2925,232.96,232.81,51.03685042]
["bitfinex","SOLUSD",1737441703653,4.2925,232.96,232.84,23.776884]
["bitfinex","SOLUSD",1737441704057,0.78020759,232.95,232.8,4.3255]
["bitfinex","SOLUSD",1737441704258,0.78020759,232.95,232.8,0.03]
["bitfinex","SOLUSD",1737441704661,4.0889,232.93,232.8,0.03]
["bitfinex","SOLUSD",1737441704880,0.78020759,232.92,232.8,0.03]
["bitfinex","SOLUSD",1737441707175,4.2935,232.91,232.8,0.03]
["bitfinex","SOLUSD",1737441707670,0.78020759,232.9,232.8,0.03]
["bitfinex","SOLUSD",1737441708788,4.0889,232.93,232.8,0.03]
["bitfinex","SOLUSD",1737441708947,4.2922,232.98,232.84,23.776884]
["bitfinex","SOLUSD",1737441709275,0.78020759,232.97,232.84,23.776884]
["bitfinex","SOLUSD",1737441709455,0.78020759,232.97,232.81,4.2951]
["bitfinex","SOLUSD",1737441709664,15.0227,232.98,232.81,4.2951]
["bitfinex","SOLUSD",1737441709861,15.80290759,232.98,232.82,23.776884]
["bitfinex","SOLUSD",1737441710382,15.80290759,232.98,232.8,0.03]
["bitfinex","SOLUSD",1737441710383,0.12549,232.97,232.8,0.03]
["bitfinex","SOLUSD",1737441710579,0.78020759,232.96,232.8,4.3255]
["bitfinex","SOLUSD",1737441710873,0.78020759,232.97,232.81,23.776884]
["bitfinex","SOLUSD",1737441711171,4.292,232.99,232.84,23.776884]
["bitfinex","SOLUSD",1737441712267,3.20430759,233.01,232.84,23.776884]
["bitfinex","SOLUSD",1737441712463,15.0214,233.0,232.83,4.2948]
["bitfinex","SOLUSD",1737441712951,4.2905,233.07,232.91,23.776884]
["bitfinex","SOLUSD",1737441713154,0.063,233.09,232.96,27.25996642]
["bitfinex","SOLUSD",1737441713375,0.063,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1737441713562,0.063,233.09,233.08,23.776884]
["bitfinex","SOLUSD",1737441714070,0.063,233.09,233.03,27.25996642]
["bitfinex","SOLUSD",1737441714274,0.063,233.09,233.05,27.25996642]
["bitfinex","SOLUSD",1737441714465,0.063,233.09,233.06,28.067584]
["bitfinex","SOLUSD",1737441714679,0.063,233.09,233.08,23.776884]
["bitfinex","SOLUSD",1737441715065,0.063,233.09,233.08,24.027864]
["bitfinex","SOLUSD",1737441715389,0.0001,233.09,233.08,24.027864]
["bitfinex","SOLUSD",1737441715962,0.063,233.19,233.09,0.25098]
["bitfinex","SOLUSD",1737441716186,0.063,233.19,233.13,51.28783042]
["bitfinex","SOLUSD",1737441716387,0.063,233.19,233.13,51.03685042]
["bitfinex","SOLUSD",1737441716684,0.063,233.19,233.13,55.32625042]
["bitfinex","SOLUSD",1737441718063,0.063,233.19,233.18,27.25996642]
["bitfinex","SOLUSD",1737441718265,0.063,233.19,233.18,24.027864]
["bitfinex","SOLUSD",1737441718473,0.063,233.19,233.18,51.03685042]
["bitfinex","SOLUSD",1737441719064,0.063,233.19,233.18,23.776884]
["bitfinex","SOLUSD",1737441719290,0.063,233.19,233.09,4.92]
["bitfinex","SOLUSD",1737441719582,0.063,233.19,233.08,37.92456642]
["bitfinex","SOLUSD",1737441719967,0.063,233.14,233.08,37.92456642]
["bitfinex","SOLUSD",1737441720164,0.063,233.14,233.08,6.3744]
["bitfinex","SOLUSD",1737441720367,0.063,233.14,233.09,27.25996642]
["bitfinex","SOLUSD",1737441720563,0.063,233.14,233.1,23.776884]
["bitfinex","SOLUSD",1737441721084,0.063,233.14,233.07,27.25996642]
["bitfinex","SOLUSD",1737441721382,4.3523,233.14,232.99,27.25996642]
["bitfinex","SOLUSD",1737441721561,0.063,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1737441721767,0.063,233.14,233.03,27.25996642]
["bitfinex","SOLUSD",1737441722082,4.3523,233.14,233.01,27.25996642]
["bitfinex","SOLUSD",1737441722292,4.3523,233.14,233.01,4.2915]
["bitfinex","SOLUSD",1737441722666,0.78020759,233.13,232.93,27.25996642]
["bitfinex","SOLUSD",1737441722862,4.0214,233.12,232.89,27.25996642]
["bitfinex","SOLUSD",1737441723063,0.78020759,233.11,232.89,31.55366642]
["bitfinex","SOLUSD",1737441723265,0.78020759,233.13,232.96,23.776884]
["bitfinex","SOLUSD",1737441723464,4.3523,233.14,233.0,23.776884]
["bitfinex","SOLUSD",1737441724065,4.3523,233.14,232.97,27.25996642]
["bitfinex","SOLUSD",1737441724263,4.3523,233.14,232.98,23.776884]
["bitfinex","SOLUSD",1737441724473,4.3523,233.14,233.0,23.776884]
["bitfinex","SOLUSD",1737441724978,0.063,233.14,233.0,23.776884]
["bitfinex","SOLUSD",1737441725178,0.063,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1737441725368,0.063,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1737441725566,0.03197804,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1737441725770,0.03197804,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1737441726264,0.03197804,233.14,233.07,4.2905]
["bitfinex","SOLUSD",1737441726677,0.03197804,233.14,233.05,4.2908]
["bitfinex","SOLUSD",1737441727401,0.03197804,233.14,233.03,27.25996642]
["bitfinex","SOLUSD",1737441727586,0.81218563,233.14,232.99,27.25996642]
["bitfinex","SOLUSD",1737441727901,0.03197804,233.14,233.03,27.25996642]
["bitfinex","SOLUSD",1737441728105,0.03197804,233.14,233.1,27.25996642]
["bitfinex","SOLUSD",1737441728404,0.03197804,233.14,233.13,28.066284]
["bitfinex","SOLUSD",1737441728772,0.03197804,233.14,233.13,23.902374]
["bitfinex","SOLUSD",1737441729104,7.804e-05,233.14,233.13,50.31104352]
["bitfinex","SOLUSD",1737441729402,7.804e-05,233.14,233.13,24.027864]
["bitfinex","SOLUSD",1737441729783,7.804e-05,233.14,233.13,23.902374]
["bitfinex","SOLUSD",1737441729987,7.804e-05,233.14,233.13,24.027864]
["bitfinex","SOLUSD",1737441730189,7.804e-05,233.14,233.13,23.776884]
["bitfinex","SOLUSD",1737441730398,7.804e-05,233.14,233.1,36.46976642]
["bitfinex","SOLUSD",1737441730588,7.804e-05,233.14,233.13,27.25996642]
["bitfinex","SOLUSD",1737441730908,7.804e-05,233.14,233.13,51.67993365]
["bitfinex","SOLUSD",1737441731070,7.804e-05,233.14,233.13,51.93091365]
["bitfinex","SOLUSD",1737441731397,7.804e-05,233.14,233.13,51.67993365]
["bitfinex","SOLUSD",1737441731581,7.804e-05,233.14,233.13,27.90304965]
["bitfinex","SOLUSD",1737441731787,7.804e-05,233.14,233.1,4.2898]
["bitfinex","SOLUSD",1737441731980,7.804e-05,233.14,233.08,31.55026642]
["bitfinex","SOLUSD",1737441732181,7.804e-05,233.14,233.09,23.776884]
["bitfinex","SOLUSD",1737441732595,7.804e-05,233.14,233.08,31.55016642]
["bitfinex","SOLUSD",1737441732779,7.804e-05,233.14,233.06,4.2906]
["bitfinex","SOLUSD",1737441732977,7.804e-05,233.14,233.1,27.25996642]
["bitfinex","SOLUSD",1737441733179,7.804e-05,233.14,233.11,23.776884]
["bitfinex","SOLUSD",1737441733888,7.804e-05,233.14,233.13,23.776884]
["bitfinex","SOLUSD",1737441734097,7.804e-05,233.14,233.13,24.67102096]
["bitfinex","SOLUSD",1737441734593,7.804e-05,233.14,233.13,28.066284]
["bitfinex","SOLUSD",1737441734980,7.804e-05,233.14,233.13,4.2894]
["bitfinex","SOLUSD",1737441735179,7.804e-05,233.14,233.11,4.2896]
["bitfinex","SOLUSD",1737441735380,7.804e-05,233.14,233.12,23.776884]
["bitfinex","SOLUSD",1737441735582,7.804e-05,233.14,233.06,27.25996642]
["bitfinex","SOLUSD",1737441736680,7.804e-05,233.14,233.02,27.25996642]
["bitfinex","SOLUSD",1737441736879,7.804e-05,233.14,233.0,27.25996642]
["bitfinex","SOLUSD",1737441737203,2.5706,233.13,232.87,4.2942]
["bitfinex","SOLUSD",1737441737493,23.776884,233.03,232.8,0.03]
["bitfinex","SOLUSD",1737441737715,23.776884,233.01,232.8,0.03]
["bitfinex","SOLUSD",1737441737881,0.78020759,233.0,232.8,0.03]
["bitfinex","SOLUSD",1737441738084,23.923384,232.99,232.8,0.03]
["bitfinex","SOLUSD",1737441738385,23.776884,232.95,232.79,20.24482765]
["bitfinex","SOLUSD",1737441738595,15.0259,232.93,232.67,0.03]
["bitfinex","SOLUSD",1737441738895,0.78020759,232.92,232.67,4.3278]
["bitfinex","SOLUSD",1737441739506,0.78020759,232.92,232.69,0.12549]
["bitfinex","SOLUSD",1737441739881,0.12549,232.91,232.67,31.58776642]
["bitfinex","SOLUSD",1737441740088,0.78020759,232.9,232.68,23.776884]
["bitfinex","SOLUSD",1737441740388,0.12549,232.89,232.67,4.3278]
["bitfinex","SOLUSD",1737441740694,4.2942,232.87,232.68,23.776884]
["bitfinex","SOLUSD",1737441740902,0.90569759,232.86,232.67,0.03]
["bitfinex","SOLUSD",1737441741911,4.2946,232.85,232.67,0.03]
["bitfinex","SOLUSD",1737441742114,0.78020759,232.84,232.67,0.03]
["bitfinex","SOLUSD",1737441742311,5.07480759,232.85,232.78,0.03]
["bitfinex","SOLUSD",1737441742483,0.78020759,232.84,232.78,0.03]
["bitfinex","SOLUSD",1737441743110,5.07510759,232.84,232.78,0.03]
["bitfinex","SOLUSD",1737441744110,15.81200759,232.84,232.78,0.03]
["bitfinex","SOLUSD",1737441744310,0.78020759,232.83,232.78,0.03]
["bitfinex","SOLUSD",1737441744605,4.2944,232.87,232.78,0.03]
["bitfinex","SOLUSD",1737441744819,0.78020759,232.86,232.78,0.03]
["bitfinex","SOLUSD",1737441745114,4.2933,232.92,232.78,0.03]
["bitfinex","SOLUSD",1737441745320,5.07240759,232.98,232.78,0.03]
["bitfinex","SOLUSD",1737441745483,15.80290759,232.98,232.78,0.03]
["bitfinex","SOLUSD",1737441746109,23.776884,232.97,232.78,0.03]
["bitfinex","SOLUSD",1737441746408,0.78020759,232.96,232.78,0.03]
["bitfinex","SOLUSD",1737441747117,4.2927,232.95,232.78,0.03]
["bitfinex","SOLUSD",1737441747407,0.78020759,232.94,232.78,0.03]
["bitfinex","SOLUSD",1737441747608,0.12549,232.93,232.78,0.03]
["bitfinex","SOLUSD",1737441747787,0.12549,232.91,232.78,0.03]
["bitfinex","SOLUSD",1737441747986,0.78020759,232.9,232.78,0.03]
["bitfinex","SOLUSD",1737441748186,0.78020759,232.94,232.78,0.03]
["bitfinex","SOLUSD",1737441748397,0.12549,232.93,232.78,0.03]
["bitfinex","SOLUSD",1737441748587,0.78020759,232.92,232.78,0.03]
["bitfinex","SOLUSD",1737441749511,4.2935,232.91,232.78,0.03]
["bitfinex","SOLUSD",1737441749711,0.78020759,232.9,232.78,0.03]
["bitfinex","SOLUSD",1737441750314,4.2935,232.91,232.78,0.03]
["bitfinex","SOLUSD",1737441750492,4.2938,232.89,232.78,0.03]
["bitfinex","SOLUSD",1737441751493,4.2931,232.93,232.78,0.03]
["bitfinex","SOLUSD",1737441751700,0.78020759,232.92,232.78,0.03]
["bitfinex","SOLUSD",1737441753304,4.2929,232.95,232.78,0.03]
["bitfinex","SOLUSD",1737441753620,4.2923,232.97,232.79,23.776884]
["bitfinex","SOLUSD",1737441753823,0.78020759,232.96,232.79,23.776884]
["bitfinex","SOLUSD",1737441754604,0.78020759,232.96,232.8,15.0343]
["bitfinex","SOLUSD",1737441754807,0.78020759,233.0,232.8,15.0343]
["bitfinex","SOLUSD",1737441755130,0.78020759,233.0,232.81,23.776884]
["bitfinex","SOLUSD",1737441755330,4.2915,233.02,232.84,0.12549]
["bitfinex","SOLUSD",1737441756124,4.2915,233.02,232.85,27.25996642]
["bitfinex","SOLUSD",1737441756336,4.2908,233.06,232.88,23.776884]
["bitfinex","SOLUSD",1737441756640,2.4241,233.12,232.93,15.0259]
["bitfinex","SOLUSD",1737441756641,4.2901,233.1,232.93,15.0259]
["bitfinex","SOLUSD",1737441756932,4.2901,233.1,232.94,23.776884]
["bitfinex","SOLUSD",1737441757301,7.804e-05,233.14,232.96,23.776884]
["bitfinex","SOLUSD",1737441757627,7.804e-05,233.14,232.98,23.776884]
["bitfinex","SOLUSD",1737441757828,7.804e-05,233.14,233.01,0.12549]
["bitfinex","SOLUSD",1737441757999,7.804e-05,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1737441758399,7.804e-05,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1737441758633,7.804e-05,233.14,233.07,15.0168]
["bitfinex","SOLUSD",1737441758828,7.804e-05,233.14,233.0,4.2918]
["bitfinex","SOLUSD",1737441759006,7.804e-05,233.14,232.99,4.2919]
["bitfinex","SOLUSD",1737441759798,7.804e-05,233.14,232.93,10.7324]
["bitfinex","SOLUSD",1737441759799,7.804e-05,233.14,232.93,4.2929]
["bitfinex","SOLUSD",1737441760019,0.78028563,233.14,232.93,4.2929]
["bitfinex","SOLUSD",1737441760329,0.78028563,233.14,232.94,23.776884]
["bitfinex","SOLUSD",1737441760828,0.78028563,233.14,232.97,0.25098]
["bitfinex","SOLUSD",1737441761129,7.804e-05,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1737441761343,7.804e-05,233.14,233.03,24.42020239]
["bitfinex","SOLUSD",1737441761549,7.804e-05,233.14,233.07,23.776884]
["bitfinex","SOLUSD",1737441761741,7.804e-05,233.14,233.03,27.25996642]
["bitfinex","SOLUSD",1737441761942,7.804e-05,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1737441762244,7.804e-05,233.14,233.07,51.03685042]
["bitfinex","SOLUSD",1737441762446,7.804e-05,233.14,233.08,0.6432233]
["bitfinex","SOLUSD",1737441762944,7.804e-05,233.14,233.09,4.2901]
["bitfinex","SOLUSD",1737441763826,7.804e-05,233.14,233.11,27.51094642]
["bitfinex","SOLUSD",1737441764028,7.804e-05,233.14,233.13,51.28783042]
["bitfinex","SOLUSD",1737441764645,7.804e-05,233.14,233.13,27.25996642]
["bitfinex","SOLUSD",1737441764822,7.804e-05,233.14,233.09,42.27546642]
["bitfinex","SOLUSD",1737441765022,7.804e-05,233.14,233.09,4.2901]
["bitfinex","SOLUSD",1737441765438,7.804e-05,233.14,233.07,5.8072]
["bitfinex","SOLUSD",1737441766232,7.804e-05,233.14,233.07,4.2904]
["bitfinex","SOLUSD",1737441766427,7.804e-05,233.14,233.03,4.2912]
["bitfinex","SOLUSD",1737441766618,7.804e-05,233.14,232.98,1.6584]
["bitfinex","SOLUSD",1737441766835,7.804e-05,233.14,232.98,5.9505]
["bitfinex","SOLUSD",1737441767043,7.804e-05,233.14,232.99,0.12549]
["bitfinex","SOLUSD",1737441767343,7.804e-05,233.14,233.01,24.027864]
["bitfinex","SOLUSD",1737441767516,7.804e-05,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1737441767724,7.804e-05,233.14,233.0,27.25996642]
["bitfinex","SOLUSD",1737441768138,7.804e-05,233.14,233.03,23.902374]
["bitfinex","SOLUSD",1737441769257,7.804e-05,233.14,233.04,4.2911]
["bitfinex","SOLUSD",1737441769627,7.804e-05,233.14,232.98,27.25996642]
["bitfinex","SOLUSD",1737441769834,7.804e-05,233.14,232.99,4.292]
["bitfinex","SOLUSD",1737441770538,0.78028563,233.14,232.97,4.2922]
["bitfinex","SOLUSD",1737441770736,0.78028563,233.14,232.91,33.90996642]
["bitfinex","SOLUSD",1737441770737,23.902374,233.13,232.91,6.65]
["bitfinex","SOLUSD",1737441770940,0.12549,233.1,232.87,42.28976642]
["bitfinex","SOLUSD",1737441771241,15.0155,233.09,232.87,42.93354599]
["bitfinex","SOLUSD",1737441771553,0.78020759,233.08,232.87,42.93354599]
["bitfinex","SOLUSD",1737441771748,0.78020759,233.08,232.88,23.776884]
["bitfinex","SOLUSD",1737441771946,15.0155,233.09,232.91,27.25996642]
["bitfinex","SOLUSD",1737441772155,15.0136,233.12,232.93,23.776884]
["bitfinex","SOLUSD",1737441772355,0.78020759,233.11,232.93,23.776884]
["bitfinex","SOLUSD",1737441772651,23.902374,233.1,232.87,4.2942]
["bitfinex","SOLUSD",1737441772859,23.902374,233.08,232.87,4.2942]
["bitfinex","SOLUSD",1737441773048,23.902374,233.06,232.87,4.2942]
["bitfinex","SOLUSD",1737441773233,0.12549,233.04,232.85,4.2944]
["bitfinex","SOLUSD",1737441773433,0.78020759,233.03,232.85,4.2944]
["bitfinex","SOLUSD",1737441773634,0.90569759,233.11,232.85,4.2944]
["bitfinex","SOLUSD",1737441773936,23.776884,233.1,232.85,4.2944]
["bitfinex","SOLUSD",1737441774259,0.78020759,233.11,232.82,33.52386642]
["bitfinex","SOLUSD",1737441774260,15.0162,233.08,232.86,27.25996642]
["bitfinex","SOLUSD",1737441774462,0.78020759,233.07,232.86,27.25996642]
["bitfinex","SOLUSD",1737441775255,4.2907,233.06,232.87,23.776884]
["bitfinex","SOLUSD",1737441775462,7.804e-05,233.14,232.93,23.776884]
["bitfinex","SOLUSD",1737441775629,7.804e-05,233.14,232.9,0.12549]
["bitfinex","SOLUSD",1737441775630,15.013,233.13,232.9,0.64364794]
["bitfinex","SOLUSD",1737441775835,15.013,233.13,232.87,15.0298]
["bitfinex","SOLUSD",1737441775836,0.78020759,233.12,232.87,42.28976642]
["bitfinex","SOLUSD",1737441776171,0.78020759,233.12,232.9,23.776884]
["bitfinex","SOLUSD",1737441776372,0.78020759,233.12,232.93,0.12549]
["bitfinex","SOLUSD",1737441776549,4.2894,233.13,232.94,23.776884]
["bitfinex","SOLUSD",1737441776875,4.2894,233.13,232.91,25.64]
["bitfinex","SOLUSD",1737441776876,0.78020759,233.12,232.91,27.25996642]
["bitfinex","SOLUSD",1737441777251,0.78020759,233.12,232.89,27.25996642]
["bitfinex","SOLUSD",1737441777450,15.0143,233.11,232.9,24.67163225]
["bitfinex","SOLUSD",1737441777648,4.2898,233.11,232.92,23.776884]
["bitfinex","SOLUSD",1737441778046,0.78020759,233.1,232.92,23.776884]
["bitfinex","SOLUSD",1737441778242,0.78020759,233.1,232.87,47.26976642]
["bitfinex","SOLUSD",1737441778546,0.78020759,233.1,232.88,0.64381664]
["bitfinex","SOLUSD",1737441778749,0.78020759,233.1,232.89,23.776884]
["bitfinex","SOLUSD",1737441778936,0.12549,233.09,232.87,47.26976642]
["bitfinex","SOLUSD",1737441779275,0.78020759,233.08,232.87,4.2942]
["bitfinex","SOLUSD",1737441779564,4.2905,233.07,232.87,15.0298]
["bitfinex","SOLUSD",1737441779773,0.78020759,233.06,232.88,23.776884]
["bitfinex","SOLUSD",1737441780264,5.07070759,233.07,232.88,23.776884]
["bitfinex","SOLUSD",1737441780445,4.2905,233.07,232.89,27.25996642]
["bitfinex","SOLUSD",1737441780652,4.2905,233.07,232.9,23.776884]
["bitfinex","SOLUSD",1737441780880,4.2898,233.11,232.91,0.12549]
["bitfinex","SOLUSD",1737441781556,4.2898,233.11,232.92,15.0265]
["bitfinex","SOLUSD",1737441781760,0.12549,233.09,232.92,4.2933]
["bitfinex","SOLUSD",1737441781941,15.0143,233.11,232.82,6.2639]
["bitfinex","SOLUSD",1737441781942,23.902374,233.07,232.82,6.2639]
["bitfinex","SOLUSD",1737441782258,0.12549,233.03,232.8,31.55546642]
["bitfinex","SOLUSD",1737441782452,0.90569759,233.03,232.8,42.29426642]
["bitfinex","SOLUSD",1737441782654,0.78020759,233.03,232.82,27.25996642]
["bitfinex","SOLUSD",1737441783170,23.902374,233.02,232.8,15.0343]
["bitfinex","SOLUSD",1737441783346,15.022,232.99,232.8,15.0343]
["bitfinex","SOLUSD",1737441783541,0.78020759,232.98,232.8,42.29426642]
["bitfinex","SOLUSD",1737441784658,4.2923,232.97,232.8,42.29426642]
["bitfinex","SOLUSD",1737441785073,0.78020759,233.0,232.81,24.027864]
["bitfinex","SOLUSD",1737441785250,4.2921,232.99,232.82,27.25996642]
["bitfinex","SOLUSD",1737441786046,0.78020759,232.98,232.8,42.29426642]
["bitfinex","SOLUSD",1737441786244,15.0221,232.99,232.81,23.776884]
["bitfinex","SOLUSD",1737441786448,10.7284,233.03,232.82,27.25996642]
["bitfinex","SOLUSD",1737441786671,0.78020759,233.02,232.84,51.03685042]
["bitfinex","SOLUSD",1737441786881,4.2912,233.03,232.86,27.25996642]
["bitfinex","SOLUSD",1737441787073,5.07140759,233.03,232.86,27.25996642]
["bitfinex","SOLUSD",1737441787496,5.07140759,233.03,232.84,51.16234042]
["bitfinex","SOLUSD",1737441787656,4.2912,233.03,232.84,51.16234042]
["bitfinex","SOLUSD",1737441787977,0.78020759,233.1,232.91,23.902374]
["bitfinex","SOLUSD",1737441788178,6.7137,233.13,232.95,23.776884]
["bitfinex","SOLUSD",1737441788354,6.7137,233.13,232.96,0.64357161]
["bitfinex","SOLUSD",1737441788554,6.7137,233.13,232.95,23.776884]
["bitfinex","SOLUSD",1737441789890,0.12549,233.11,232.88,27.25996642]
["bitfinex","SOLUSD",1737441790052,0.12549,233.08,232.85,4.2946]
["bitfinex","SOLUSD",1737441790254,0.90569759,233.08,232.85,4.2946]
["bitfinex","SOLUSD",1737441790582,0.063,233.06,232.85,4.2946]
["bitfinex","SOLUSD",1737441790884,23.902374,233.05,232.85,4.2946]
["bitfinex","SOLUSD",1737441791083,0.12549,233.03,232.85,4.2946]
["bitfinex","SOLUSD",1737441791321,0.12549,232.99,232.79,0.03]
["bitfinex","SOLUSD",1737441791596,0.12549,232.96,232.79,0.03]
["bitfinex","SOLUSD",1737441791797,0.90569759,232.96,232.79,4.3256]
["bitfinex","SOLUSD",1737441791999,15.0246,232.95,232.79,0.03]
["bitfinex","SOLUSD",1737441792183,0.78020759,232.94,232.79,0.03]
["bitfinex","SOLUSD",1737441792867,4.2931,232.93,232.79,0.03]
["bitfinex","SOLUSD",1737441793073,0.78020759,232.96,232.79,0.03]
["bitfinex","SOLUSD",1737441793380,0.12549,232.95,232.79,0.03]
["bitfinex","SOLUSD",1737441793580,23.776884,232.93,232.79,0.03]
["bitfinex","SOLUSD",1737441793785,0.78020759,232.92,232.79,0.03]
["bitfinex","SOLUSD",1737441793985,2.4241,232.91,232.79,0.03]
["bitfinex","SOLUSD",1737441794299,23.776884,232.89,232.79,0.03]
["bitfinex","SOLUSD",1737441794477,23.776884,232.87,232.79,0.03]
["bitfinex","SOLUSD",1737441794786,23.776884,232.85,232.79,0.03]
["bitfinex","SOLUSD",1737441794984,0.78020759,232.84,232.79,0.03]
["bitfinex","SOLUSD",1737441795196,0.78020759,232.9,232.79,0.03]
["bitfinex","SOLUSD",1737441795398,5.07380759,232.9,232.79,0.03]
["bitfinex","SOLUSD",1737441796173,0.78020759,232.9,232.79,0.03]
["bitfinex","SOLUSD",1737441796474,5.07240759,232.98,232.79,0.03]
["bitfinex","SOLUSD",1737441796697,15.80290759,232.98,232.79,0.03]
["bitfinex","SOLUSD",1737441797086,5.07240759,232.98,232.79,0.03]
["bitfinex","SOLUSD",1737441797482,4.2922,232.98,232.79,23.806884]
["bitfinex","SOLUSD",1737441797976,0.78020759,232.97,232.79,0.03]
["bitfinex","SOLUSD",1737441798374,4.2922,232.98,232.81,23.776884]
["bitfinex","SOLUSD",1737441798597,0.78020759,232.97,232.8,15.0343]
["bitfinex","SOLUSD",1737441799418,0.92670759,233.0,232.81,23.902374]
["bitfinex","SOLUSD",1737441799710,0.84320759,233.06,232.86,27.25996642]
["bitfinex","SOLUSD",1737441800002,0.063,233.06,232.89,24.027864]
["bitfinex","SOLUSD",1737441800185,0.063,233.06,232.91,23.776884]
["bitfinex","SOLUSD",1737441800503,0.063,233.06,232.92,27.90365419]
["bitfinex","SOLUSD",1737441801389,0.063,233.06,232.93,4.2931]
["bitfinex","SOLUSD",1737441801583,4.3537,233.06,232.93,4.2931]
["bitfinex","SOLUSD",1737441801989,0.063,233.06,232.93,4.2931]
["bitfinex","SOLUSD",1737441802395,0.063,233.06,232.93,15.0259]
["bitfinex","SOLUSD",1737441802588,0.063,232.97,232.93,15.0259]
["bitfinex","SOLUSD",1737441802795,0.063,232.97,232.94,0.6436228]
["bitfinex","SOLUSD",1737441803308,0.063,232.97,232.93,15.66956619]
["bitfinex","SOLUSD",1737441803685,0.063,232.97,232.93,4.2931]
["bitfinex","SOLUSD",1737441803988,0.063,232.97,232.83,27.25996642]
["bitfinex","SOLUSD",1737441804305,0.063,232.97,232.84,15.0316]
["bitfinex","SOLUSD",1737441804485,0.063,232.97,232.84,4.2947]
["bitfinex","SOLUSD",1737441804690,4.3554,232.97,232.84,4.2947]
["bitfinex","SOLUSD",1737441804889,0.063,232.97,232.85,51.68079436]
["bitfinex","SOLUSD",1737441805203,0.063,232.97,232.85,51.03685042]
["bitfinex","SOLUSD",1737441805409,0.063,232.97,232.85,23.776884]
["bitfinex","SOLUSD",1737441806118,0.063,232.97,232.86,25.64]
["bitfinex","SOLUSD",1737441806411,4.3554,232.97,232.85,4.2946]
["bitfinex","SOLUSD",1737441806911,0.063,232.97,232.85,4.2946]
["bitfinex","SOLUSD",1737441808012,5.13560759,232.97,232.85,4.2946]
["bitfinex","SOLUSD",1737441808317,0.063,232.97,232.81,10.7382]
["bitfinex","SOLUSD",1737441808520,0.063,232.97,232.81,38.6422279]
["bitfinex","SOLUSD",1737441809119,0.063,232.97,232.83,27.25996642]
["bitfinex","SOLUSD",1737441809320,0.063,232.97,232.85,27.25996642]
["bitfinex","SOLUSD",1737441809834,0.063,232.97,232.86,24.42073024]
["bitfinex","SOLUSD",1737441810312,0.063,232.97,232.94,4.2929]
["bitfinex","SOLUSD",1737441810515,0.0001,232.97,232.95,0.64363383]
["bitfinex","SOLUSD",1737441810894,0.0001,232.97,232.95,27.90360025]
["bitfinex","SOLUSD",1737441811096,0.0001,232.97,232.94,4.2929]
["bitfinex","SOLUSD",1737441812298,0.0001,232.97,232.92,10.7331]
["bitfinex","SOLUSD",1737441812500,0.0001,232.97,232.92,15.0264]
["bitfinex","SOLUSD",1737441813726,0.0001,232.97,232.92,4.2933]
["bitfinex","SOLUSD",1737441814514,0.0001,232.97,232.88,10.7348]
["bitfinex","SOLUSD",1737441814715,0.0001,232.97,232.83,4.2949]
["bitfinex","SOLUSD",1737441815308,0.0001,232.97,232.83,15.0323]
["bitfinex","SOLUSD",1737441815806,0.0001,232.97,232.83,27.48580511]
["bitfinex","SOLUSD",1737441816789,0.0001,232.97,232.84,23.902374]
["bitfinex","SOLUSD",1737441817028,0.0001,232.97,232.85,17.39228013]
["bitfinex","SOLUSD",1737441817496,2.5706,232.89,232.57,6.66455526]
["bitfinex","SOLUSD",1737441817695,9.4551624,232.88,232.68,30.0]
["bitfinex","SOLUSD",1737441817889,9.4551624,232.88,232.57,6.66455526]
["bitfinex","SOLUSD",1737441817890,9.4551624,232.88,232.6,4.2991]
["bitfinex","SOLUSD",1737441818103,9.4551624,232.88,232.57,10.96415526]
["bitfinex","SOLUSD",1737441818104,0.78501359,232.87,232.57,10.96415526]
["bitfinex","SOLUSD",1737441818304,23.902374,232.85,232.57,6.66455526]
["bitfinex","SOLUSD",1737441818621,23.902374,232.83,232.58,23.776884]
["bitfinex","SOLUSD",1737441818819,0.80575861,232.82,232.58,49.416884]
["bitfinex","SOLUSD",1737441819007,0.80544998,232.87,232.64,16.74840511]
["bitfinex","SOLUSD",1737441819216,0.80544998,232.87,232.62,16.74840511]
["bitfinex","SOLUSD",1737441819396,5.09964998,232.87,232.65,0.12549]
["bitfinex","SOLUSD",1737441819596,2.4241,232.88,232.69,24.027864]
["bitfinex","SOLUSD",1737441819932,2.4241,232.88,232.7,23.776884]
["bitfinex","SOLUSD",1737441820225,2.4241,232.88,232.72,23.776884]
["bitfinex","SOLUSD",1737441820794,2.4241,232.88,232.67,27.27328842]
["bitfinex","SOLUSD",1737441820795,0.8052614,232.87,232.67,27.27328842]
["bitfinex","SOLUSD",1737441820996,6.7183,232.88,232.68,4.2977]
["bitfinex","SOLUSD",1737441821313,6.7183,232.88,232.67,0.03]
["bitfinex","SOLUSD",1737441821314,0.80539159,232.87,232.67,0.03]
["bitfinex","SOLUSD",1737441821497,0.80539159,232.87,232.67,4.3278]
["bitfinex","SOLUSD",1737441822316,0.12549,232.86,232.67,4.3278]
["bitfinex","SOLUSD",1737441822625,17.4534,232.88,232.67,0.03]
["bitfinex","SOLUSD",1737441822626,0.12549,232.84,232.67,0.03]
["bitfinex","SOLUSD",1737441822925,0.80571183,232.83,232.67,0.03]
["bitfinex","SOLUSD",1737441823234,4.2951,232.82,232.67,0.03]
["bitfinex","SOLUSD",1737441823527,0.80571039,232.81,232.67,0.03]
["bitfinex","SOLUSD",1737441823900,4.2947,232.85,232.67,0.03]
["bitfinex","SOLUSD",1737441824120,0.80554364,232.84,232.67,0.03]
["bitfinex","SOLUSD",1737441824322,5.10023671,232.85,232.67,0.03]
["bitfinex","SOLUSD",1737441824518,0.80553671,232.85,232.67,0.03]
["bitfinex","SOLUSD",1737441824713,6.7182,232.88,232.68,27.24328842]
["bitfinex","SOLUSD",1737441824906,0.80542528,232.87,232.68,27.24328842]
["bitfinex","SOLUSD",1737441825110,0.80542528,232.87,232.67,23.806884]
["bitfinex","SOLUSD",1737441825399,6.7182,232.88,232.67,23.806884]
["bitfinex","SOLUSD",1737441825594,2.4241,232.88,232.69,23.776884]
["bitfinex","SOLUSD",1737441826033,6.7182,232.88,232.69,23.776884]
["bitfinex","SOLUSD",1737441826413,6.7182,232.88,232.68,15.042]
["bitfinex","SOLUSD",1737441826626,0.80539475,232.87,232.68,15.042]
["bitfinex","SOLUSD",1737441827125,0.80539475,232.87,232.68,4.2977]
["bitfinex","SOLUSD",1737441827330,0.80539475,232.87,232.68,15.042]
["bitfinex","SOLUSD",1737441827526,15.0304,232.86,232.68,4.2977]
["bitfinex","SOLUSD",1737441827728,0.80558236,232.85,232.68,4.2977]
["bitfinex","SOLUSD",1737441827934,5.0998921,232.86,232.68,15.042]
["bitfinex","SOLUSD",1737441828130,5.0998921,232.86,232.68,42.28528842]
["bitfinex","SOLUSD",1737441828433,2.4241,232.88,232.69,23.902374]
["bitfinex","SOLUSD",1737441828634,23.776884,232.86,232.68,15.042]
["bitfinex","SOLUSD",1737441828860,23.776884,232.84,232.68,15.042]
["bitfinex","SOLUSD",1737441829027,6.7182,232.88,232.68,4.2977]
["bitfinex","SOLUSD",1737441829028,0.80554843,232.86,232.68,4.2977]
["bitfinex","SOLUSD",1737441829345,23.776884,232.85,232.68,15.042]
["bitfinex","SOLUSD",1737441829535,4.2947,232.84,232.68,15.042]
["bitfinex","SOLUSD",1737441829726,2.4241,232.88,232.68,15.042]
["bitfinex","SOLUSD",1737441829927,4.2942,232.87,232.68,15.042]
["bitfinex","SOLUSD",1737441830128,4.2942,232.87,232.68,42.28528842]
["bitfinex","SOLUSD",1737441831550,0.80541607,232.86,232.68,15.042]
["bitfinex","SOLUSD",1737441831848,4.2946,232.85,232.68,15.042]
["bitfinex","SOLUSD",1737441832250,2.4241,232.88,232.68,42.28528842]
["bitfinex","SOLUSD",1737441832579,0.12549,232.92,232.72,27.24328842]
["bitfinex","SOLUSD",1737441832580,4.2935,232.91,232.72,27.24328842]
["bitfinex","SOLUSD",1737441833426,5.09873223,232.91,232.73,15.0388]
["bitfinex","SOLUSD",1737441833838,23.776884,232.9,232.73,15.0388]
["bitfinex","SOLUSD",1737441834233,1.82964695,232.96,232.73,15.0388]
["bitfinex","SOLUSD",1737441834234,0.80537532,232.97,232.77,0.25098]
["bitfinex","SOLUSD",1737441834530,0.0001,232.97,232.85,27.24328842]
["bitfinex","SOLUSD",1737441835028,0.0001,232.97,232.81,0.12549]
["bitfinex","SOLUSD",1737441835029,0.0001,232.97,232.87,27.24328842]
["bitfinex","SOLUSD",1737441835943,0.0001,232.97,232.88,15.0291]
["bitfinex","SOLUSD",1737441836538,0.0001,232.97,232.89,27.24328842]
["bitfinex","SOLUSD",1737441837250,0.0001,232.97,232.88,4.294]
["bitfinex","SOLUSD",1737441837641,0.0001,232.97,232.84,4.2947]
["bitfinex","SOLUSD",1737441838854,0.0001,232.97,232.85,27.24328842]
["bitfinex","SOLUSD",1737441839253,0.0001,232.97,232.86,4.2944]
["bitfinex","SOLUSD",1737441839556,0.0001,232.97,232.79,37.98218842]
["bitfinex","SOLUSD",1737441840048,0.0001,232.97,232.79,27.24328842]
["bitfinex","SOLUSD",1737441840560,23.776984,232.97,232.79,27.24328842]
["bitfinex","SOLUSD",1737441840740,23.776884,232.95,232.79,27.24328842]
["bitfinex","SOLUSD",1737441840935,0.80517024,232.94,232.77,4.296]
["bitfinex","SOLUSD",1737441841142,0.0001,232.97,232.77,4.296]
["bitfinex","SOLUSD",1737441841337,23.776884,232.95,232.77,4.296]
["bitfinex","SOLUSD",1737441841659,24.58205534,232.95,232.75,4.2962]
["bitfinex","SOLUSD",1737441842660,24.58205534,232.95,232.73,4.2966]
["bitfinex","SOLUSD",1737441843056,24.58205534,232.95,232.72,28.83808842]
["bitfinex","SOLUSD",1737441843359,23.776884,232.91,232.67,0.03]
["bitfinex","SOLUSD",1737441843654,23.776884,232.89,232.67,0.03]
["bitfinex","SOLUSD",1737441843856,23.776884,232.87,232.67,0.03]
["bitfinex","SOLUSD",1737441844163,0.80563296,232.86,232.67,0.03]
["bitfinex","SOLUSD",1737441844361,0.80563153,232.91,232.68,0.25098]
["bitfinex","SOLUSD",1737441844537,0.80563153,232.91,232.7,27.24328842]
["bitfinex","SOLUSD",1737441845254,23.776884,232.9,232.7,27.24328842]
["bitfinex","SOLUSD",1737441845454,5.09917248,232.89,232.71,4.2971]
["bitfinex","SOLUSD",1737441845855,23.776884,232.88,232.71,4.2971]
["bitfinex","SOLUSD",1737441846064,0.80546414,232.87,232.71,4.2971]
["bitfinex","SOLUSD",1737441847060,4.2944,232.86,232.67,15.0727]
["bitfinex","SOLUSD",1737441847662,4.2944,232.86,232.67,31.84315757]
["bitfinex","SOLUSD",1737441848550,4.2947,232.84,232.67,4.3279]
["bitfinex","SOLUSD",1737441849243,0.8054897,232.93,232.72,0.12549]
["bitfinex","SOLUSD",1737441849456,4.2933,232.92,232.76,0.25098]
["bitfinex","SOLUSD",1737441849645,4.2933,232.92,232.73,16.77045757]
["bitfinex","SOLUSD",1737441849847,5.0985205,232.92,232.69,16.77045757]
["bitfinex","SOLUSD",1737441850153,23.776884,232.91,232.67,15.0727]
["bitfinex","SOLUSD",1737441850345,0.80544732,232.9,232.68,16.77045757]
["bitfinex","SOLUSD",1737441850545,15.0284,232.89,232.69,4.54848]
["bitfinex","SOLUSD",1737441850742,2.4241,232.94,232.69,4.54848]
["bitfinex","SOLUSD",1737441850743,2.4241,232.94,232.75,0.12549]
["bitfinex","SOLUSD",1737441850945,4.2931,232.93,232.75,0.12549]
["bitfinex","SOLUSD",1737441851161,4.2931,232.93,232.77,0.12549]
["bitfinex","SOLUSD",1737441851866,2.4241,232.94,232.79,0.25098]
["bitfinex","SOLUSD",1737441852168,0.0001,232.97,232.81,0.25098]
["bitfinex","SOLUSD",1737441852361,0.0001,232.97,232.85,0.25098]
["bitfinex","SOLUSD",1737441852561,0.0001,232.97,232.89,0.12549]
["bitfinex","SOLUSD",1737441852767,0.0001,232.97,232.86,16.77045757]
["bitfinex","SOLUSD",1737441852950,0.0001,232.97,232.84,42.41045757]
["bitfinex","SOLUSD",1737441853149,0.0001,232.97,232.86,16.77045757]
["bitfinex","SOLUSD",1737441853545,0.0001,232.97,232.84,16.77045757]
["bitfinex","SOLUSD",1737441853761,0.0001,232.97,232.86,27.2114067]
["bitfinex","SOLUSD",1737441854052,0.0001,232.97,232.78,81.14194753]
["bitfinex","SOLUSD",1737441854053,0.0001,232.97,232.78,44.72584753]
["bitfinex","SOLUSD",1737441854245,0.0001,232.97,232.8,27.2114067]
["bitfinex","SOLUSD",1737441854774,0.12549,232.96,232.77,5.9135]
["bitfinex","SOLUSD",1737441855094,23.776884,232.95,232.77,5.9135]
["bitfinex","SOLUSD",1737441855369,0.8051674,232.94,232.77,5.9135]
["bitfinex","SOLUSD",1737441855564,23.776884,232.93,232.76,4.2961]
["bitfinex","SOLUSD",1737441855770,24.58209383,232.93,232.76,4.2961]
["bitfinex","SOLUSD",1737441855958,15.0246,232.95,232.73,37.9534067]
["bitfinex","SOLUSD",1737441856157,15.0246,232.95,232.74,0.25098]
["bitfinex","SOLUSD",1737441856462,0.80507781,232.94,232.73,37.9534067]
["bitfinex","SOLUSD",1737441856652,23.776884,232.93,232.73,10.742]
["bitfinex","SOLUSD",1737441856856,23.776884,232.91,232.72,4.297]
["bitfinex","SOLUSD",1737441857053,2.4241,232.91,232.72,4.297]
["bitfinex","SOLUSD",1737441857356,2.4241,232.91,232.72,31.5084067]
["bitfinex","SOLUSD",1737441857662,2.4241,232.91,232.72,42.2509067]
["bitfinex","SOLUSD",1737441858046,4.2936,232.9,232.72,42.2509067]
["bitfinex","SOLUSD",1737441858972,24.58212997,232.89,232.72,4.297]
["bitfinex","SOLUSD",1737441859151,15.0278,232.9,232.72,4.297]
["bitfinex","SOLUSD",1737441859471,23.776884,232.88,232.7,4.2973]
["bitfinex","SOLUSD",1737441859651,23.776884,232.86,232.69,0.03]
["bitfinex","SOLUSD",1737441859851,23.776884,232.84,232.69,0.03]
["bitfinex","SOLUSD",1737441860065,23.776884,232.82,232.69,0.03]
["bitfinex","SOLUSD",1737441860270,0.80560258,232.81,232.69,0.03]
["bitfinex","SOLUSD",1737441860465,24.58248658,232.82,232.69,0.03]
["bitfinex","SOLUSD",1737441860674,0.12549,232.81,232.69,0.03]
["bitfinex","SOLUSD",1737441860876,0.80569422,232.8,232.69,0.03]
["bitfinex","SOLUSD",1737441861774,4.2957,232.79,232.69,0.03]
["bitfinex","SOLUSD",1737441861974,24.58260365,232.78,232.69,0.03]
["bitfinex","SOLUSD",1737441862869,4.2954,232.81,232.69,0.03]
["bitfinex","SOLUSD",1737441863275,4.2944,232.86,232.69,0.03]
["bitfinex","SOLUSD",1737441863577,23.776884,232.85,232.69,0.03]
["bitfinex","SOLUSD",1737441863764,4.2947,232.84,232.69,0.03]
["bitfinex","SOLUSD",1737441865772,0.1465,232.88,232.7,15.0407]
["bitfinex","SOLUSD",1737441865976,0.1465,232.88,232.71,27.2114067]
["bitfinex","SOLUSD",1737441866269,0.1465,232.88,232.7,15.0407]
["bitfinex","SOLUSD",1737441866475,4.2936,232.9,232.73,27.2114067]
["bitfinex","SOLUSD",1737441867481,2.4241,232.91,232.75,27.2114067]
["bitfinex","SOLUSD",1737441867691,2.3670626,232.91,232.73,27.2114067]
["bitfinex","SOLUSD",1737441867859,6.6605626,232.91,232.74,4.2966]
["bitfinex","SOLUSD",1737441868054,6.6605626,232.91,232.69,0.03]
["bitfinex","SOLUSD",1737441868055,29.66215313,232.9,232.69,0.03]
["bitfinex","SOLUSD",1737441868973,29.66215313,232.9,232.69,4.3274]
["bitfinex","SOLUSD",1737441869353,18.19963556,232.91,232.7,27.4623867]
["bitfinex","SOLUSD",1737441869594,0.80526667,232.9,232.72,27.2114067]
["bitfinex","SOLUSD",1737441869883,38.805284,232.89,232.69,20.1513]
["bitfinex","SOLUSD",1737441870099,23.776884,232.87,232.69,9.4074]
["bitfinex","SOLUSD",1737441870379,24.58238086,232.87,232.69,9.4074]
["bitfinex","SOLUSD",1737441871460,15.8358925,232.86,232.69,4.3274]
["bitfinex","SOLUSD",1737441871661,23.776884,232.85,232.69,4.3274]
["bitfinex","SOLUSD",1737441871966,15.8358925,232.86,232.69,0.03]
["bitfinex","SOLUSD",1737441871967,23.776884,232.83,232.69,0.03]
["bitfinex","SOLUSD",1737441872165,0.8056253,232.82,232.69,0.03]
["bitfinex","SOLUSD",1737441872590,4.2944,232.86,232.7,15.0407]
["bitfinex","SOLUSD",1737441872762,4.2936,232.9,232.7,42.2521067]
["bitfinex","SOLUSD",1737441872968,4.2936,232.9,232.72,27.2114067]
["bitfinex","SOLUSD",1737441873289,5.0988555,232.9,232.7,42.2521067]
["bitfinex","SOLUSD",1737441873588,23.776884,232.89,232.7,42.2521067]
["bitfinex","SOLUSD",1737441873914,23.776884,232.87,232.7,4.2973]
["bitfinex","SOLUSD",1737441874204,0.80553221,232.86,232.7,4.2973]
["bitfinex","SOLUSD",1737441875503,0.80553221,232.86,232.69,0.03]
["bitfinex","SOLUSD",1737441875695,4.2946,232.85,232.69,0.03]
["bitfinex","SOLUSD",1737441875901,9.17109764,232.91,232.69,0.03]
["bitfinex","SOLUSD",1737441875902,4.2938,232.89,232.7,0.25098]
["bitfinex","SOLUSD",1737441876206,24.58218794,232.88,232.69,0.03]
["bitfinex","SOLUSD",1737441876889,0.1465,232.87,232.69,0.03]
["bitfinex","SOLUSD",1737441877093,23.776884,232.85,232.69,0.03]
["bitfinex","SOLUSD",1737441877401,23.902374,232.8,232.69,0.03]
["bitfinex","SOLUSD",1737441877583,23.902374,232.78,232.69,0.03]
["bitfinex","SOLUSD",1737441877782,23.902374,232.76,232.69,0.03]
["bitfinex","SOLUSD",1737441877983,23.776884,232.74,232.69,0.03]
["bitfinex","SOLUSD",1737441878204,0.80592249,232.73,232.69,0.03]
["bitfinex","SOLUSD",1737441878803,23.776884,232.72,232.69,0.03]
["bitfinex","SOLUSD",1737441879001,0.80601394,232.71,232.69,0.03]
["bitfinex","SOLUSD",1737441879201,0.80601388,232.76,232.69,0.03]
["bitfinex","SOLUSD",1737441879403,9.356,232.77,232.69,0.03]
["bitfinex","SOLUSD",1737441879602,4.296,232.77,232.69,0.03]
["bitfinex","SOLUSD",1737441879793,6.04474456,232.77,232.69,0.03]
["bitfinex","SOLUSD",1737441880108,6.85046566,232.77,232.69,0.03]
["bitfinex","SOLUSD",1737441880306,9.58812358,232.89,232.69,0.03]
["bitfinex","SOLUSD",1737441880512,7.48140248,232.88,232.69,0.03]
["bitfinex","SOLUSD",1737441881012,0.12549,232.87,232.69,0.03]
["bitfinex","SOLUSD",1737441881188,0.80555319,232.86,232.69,0.03]
["bitfinex","SOLUSD",1737441881505,23.776884,232.85,232.69,0.03]
["bitfinex","SOLUSD",1737441881707,23.776884,232.83,232.69,0.03]
["bitfinex","SOLUSD",1737441881893,0.80563276,232.84,232.69,0.03]
["bitfinex","SOLUSD",1737441881894,5.1006989,232.82,232.69,0.03]
["bitfinex","SOLUSD",1737441883210,4.2951,232.82,232.69,0.03]
["bitfinex","SOLUSD",1737441884312,4.2947,232.84,232.69,0.03]
["bitfinex","SOLUSD",1737441884691,4.2945,232.86,232.69,0.03]
["bitfinex","SOLUSD",1737441885124,0.95195531,232.97,232.76,27.27536025]
["bitfinex","SOLUSD",1737441885417,0.1466,232.97,232.8,27.27536025]
["bitfinex","SOLUSD",1737441885593,4.293,232.94,232.8,27.27536025]
["bitfinex","SOLUSD",1737441886098,0.1466,232.97,232.8,27.27536025]
["bitfinex","SOLUSD",1737441886298,6.6598,232.96,232.79,15.0349]
["bitfinex","SOLUSD",1737441886511,0.1466,232.97,232.88,27.27536025]
["bitfinex","SOLUSD",1737441886512,0.0001,232.97,232.88,27.27536025]
["bitfinex","SOLUSD",1737441887018,0.0001,232.91,232.9,27.52634025]
["bitfinex","SOLUSD",1737441887192,0.0001,232.97,232.91,26.05098]
["bitfinex","SOLUSD",1737441887394,0.0001,232.97,232.96,27.52634025]
["bitfinex","SOLUSD",1737441888406,0.0001,232.97,232.96,31.81884025]
["bitfinex","SOLUSD",1737441889809,0.0001,232.97,232.96,55.59572425]
["bitfinex","SOLUSD",1737441889996,0.0001,232.97,232.96,4.2925]
["bitfinex","SOLUSD",1737441890200,0.0001,232.97,232.95,5.8365]
["bitfinex","SOLUSD",1737441890515,0.0001,232.97,232.9,27.27536025]
["bitfinex","SOLUSD",1737441891017,0.0001,232.97,232.89,4.2938]
["bitfinex","SOLUSD",1737441891214,0.0001,232.97,232.87,10.95865526]
["bitfinex","SOLUSD",1737441891411,0.0001,232.97,232.87,4.2941]
["bitfinex","SOLUSD",1737441891816,0.0001,232.97,232.88,27.27536025]
["bitfinex","SOLUSD",1737441892003,0.0001,232.97,232.9,27.27536025]
["bitfinex","SOLUSD",1737441892206,0.0001,232.97,232.93,27.27536025]
["bitfinex","SOLUSD",1737441892401,0.0001,232.97,232.87,4.2941]
["bitfinex","SOLUSD",1737441892402,0.0001,232.97,232.95,27.27536025]
["bitfinex","SOLUSD",1737441892594,0.0001,232.97,232.91,27.27536025]
["bitfinex","SOLUSD",1737441892998,0.0001,232.97,232.93,27.27536025]
["bitfinex","SOLUSD",1737441893200,0.0001,232.97,232.91,27.27536025]
["bitfinex","SOLUSD",1737441893821,0.0001,232.97,232.79,26.65822106]
["bitfinex","SOLUSD",1737441894010,0.0001,232.97,232.8,27.27536025]
["bitfinex","SOLUSD",1737441894215,0.0001,232.97,232.79,26.65822106]
["bitfinex","SOLUSD",1737441894421,23.902374,232.96,232.74,26.65822106]
["bitfinex","SOLUSD",1737441894615,0.12549,232.93,232.74,26.65822106]
["bitfinex","SOLUSD",1737441894825,23.776884,232.92,232.74,26.65822106]
["bitfinex","SOLUSD",1737441895002,23.776884,232.9,232.74,26.65822106]
["bitfinex","SOLUSD",1737441895213,0.80536946,232.89,232.74,26.65822106]
["bitfinex","SOLUSD",1737441895513,0.80536946,232.89,232.75,4.2964]
["bitfinex","SOLUSD",1737441895826,15.0239,232.96,232.75,4.2964]
["bitfinex","SOLUSD",1737441896138,0.80523047,232.95,232.75,4.2964]
["bitfinex","SOLUSD",1737441896921,4.2929,232.94,232.75,31.57176025]
["bitfinex","SOLUSD",1737441897220,0.0001,232.97,232.79,27.27536025]
["bitfinex","SOLUSD",1737441897427,4.2926,232.97,232.79,27.27536025]
["bitfinex","SOLUSD",1737441897598,0.0001,232.97,232.8,0.25098]
["bitfinex","SOLUSD",1737441897801,0.0001,232.97,232.83,27.27536025]
["bitfinex","SOLUSD",1737441898215,0.0001,232.97,232.85,27.27536025]
["bitfinex","SOLUSD",1737441899026,0.0001,232.97,232.86,4.2944]
["bitfinex","SOLUSD",1737441900006,0.0001,232.97,232.84,4.2947]
["bitfinex","SOLUSD",1737441900401,0.0001,232.97,232.79,27.27536025]
["bitfinex","SOLUSD",1737441900916,0.0001,232.97,232.81,27.27536025]
["bitfinex","SOLUSD",1737441901424,0.0001,232.97,232.76,23.806884]
["bitfinex","SOLUSD",1737441901425,0.0001,232.97,232.79,27.27536025]
["bitfinex","SOLUSD",1737441901731,0.80511136,232.97,232.77,27.27536025]
["bitfinex","SOLUSD",1737441901938,23.776884,232.95,232.78,4.2959]
["bitfinex","SOLUSD",1737441902113,23.776884,232.95,232.76,0.03]
["bitfinex","SOLUSD",1737441902114,0.12549,232.92,232.76,0.03]
["bitfinex","SOLUSD",1737441902312,0.12549,232.9,232.76,0.03]
["bitfinex","SOLUSD",1737441902627,4.2925,232.96,232.78,27.27536025]
["bitfinex","SOLUSD",1737441903424,0.0001,232.97,232.8,27.27536025]
["bitfinex","SOLUSD",1737441903604,0.0001,232.97,232.82,27.27536025]
["bitfinex","SOLUSD",1737441903809,0.0001,232.97,232.86,27.27536025]
["bitfinex","SOLUSD",1737441904013,0.0001,232.97,232.95,27.27536025]
["bitfinex","SOLUSD",1737441904208,0.0001,232.97,232.96,0.25098]
["bitfinex","SOLUSD",1737441904628,0.0001,232.97,232.95,27.27536025]
["bitfinex","SOLUSD",1737441904944,0.0001,232.97,232.96,0.12549]
["bitfinex","SOLUSD",1737441905116,0.0001,232.97,232.96,0.25098]
["bitfinex","SOLUSD",1737441905439,0.0001,232.97,232.95,27.27536025]
["bitfinex","SOLUSD",1737441905641,0.0001,232.97,232.87,15.0298]
["bitfinex","SOLUSD",1737441906027,0.0001,232.97,232.87,4.2942]
["bitfinex","SOLUSD",1737441906527,0.0001,232.97,232.83,4.2949]
["bitfinex","SOLUSD",1737441906729,0.0001,232.97,232.78,6.645]
["bitfinex","SOLUSD",1737441907033,0.0001,232.97,232.78,33.92036025]
["bitfinex","SOLUSD",1737441907232,0.0001,232.97,232.79,4.2957]
["bitfinex","SOLUSD",1737441907452,0.80508962,232.97,232.79,4.2957]
["bitfinex","SOLUSD",1737441907815,0.0001,232.97,232.8,0.12549]
["bitfinex","SOLUSD",1737441908145,0.0001,232.97,232.86,0.25098]
["bitfinex","SOLUSD",1737441908635,0.0001,232.97,232.88,0.25098]
["bitfinex","SOLUSD",1737441908831,0.0001,232.97,232.89,27.27536025]
["bitfinex","SOLUSD",1737441909139,0.0001,232.97,232.88,0.25098]
["bitfinex","SOLUSD",1737441909311,0.0001,232.97,232.88,27.27536025]
["bitfinex","SOLUSD",1737441909514,0.0001,232.97,232.92,0.25098]
["bitfinex","SOLUSD",1737441909713,0.0001,232.97,232.87,27.27536025]
["bitfinex","SOLUSD",1737441909914,0.0001,232.97,232.85,27.27536025]
["bitfinex","SOLUSD",1737441910125,0.0001,232.97,232.86,4.2944]
["bitfinex","SOLUSD",1737441910349,0.0001,232.97,232.86,15.0304]
["bitfinex","SOLUSD",1737441910837,0.0001,232.97,232.86,4.2944]
["bitfinex","SOLUSD",1737441911036,0.0001,232.97,232.81,27.27536025]
["bitfinex","SOLUSD",1737441911229,0.0001,232.97,232.82,4.2951]
["bitfinex","SOLUSD",1737441911733,0.0001,232.97,232.78,4.2959]
["bitfinex","SOLUSD",1737441911939,23.902374,232.96,232.76,4.3261]
["bitfinex","SOLUSD",1737441912130,15.82988685,232.95,232.76,4.3261]
["bitfinex","SOLUSD",1737441912319,15.0246,232.95,232.76,4.3261]
["bitfinex","SOLUSD",1737441913113,4.2927,232.95,232.77,27.52634025]
["bitfinex","SOLUSD",1737441913324,4.2927,232.95,232.79,27.27536025]
["bitfinex","SOLUSD",1737441913531,4.2927,232.95,232.77,0.25098]
["bitfinex","SOLUSD",1737441913820,4.2927,232.95,232.77,27.52634025]
["bitfinex","SOLUSD",1737441914140,0.80503597,232.95,232.78,4.2959]
["bitfinex","SOLUSD",1737441914341,2.3671,232.93,232.76,4.3261]
["bitfinex","SOLUSD",1737441914531,23.776884,232.91,232.76,0.03]
["bitfinex","SOLUSD",1737441914835,0.80537492,232.9,232.76,0.03]
["bitfinex","SOLUSD",1737441915018,2.3671,232.93,232.76,4.3262]
["bitfinex","SOLUSD",1737441915218,3.1723307,232.93,232.76,4.3262]
["bitfinex","SOLUSD",1737441916032,2.3671,232.93,232.76,15.0668]
["bitfinex","SOLUSD",1737441916244,4.2933,232.92,232.76,15.0668]
["bitfinex","SOLUSD",1737441917027,4.2925,232.96,232.79,0.25098]
["bitfinex","SOLUSD",1737441917236,5.09751103,232.96,232.76,42.34216025]
["bitfinex","SOLUSD",1737441917423,23.776884,232.95,232.76,15.0668]
["bitfinex","SOLUSD",1737441917622,0.80521582,232.94,232.76,15.0668]
["bitfinex","SOLUSD",1737441917931,4.2925,232.96,232.77,0.25098]
["bitfinex","SOLUSD",1737441918129,0.0001,232.97,232.76,4.3262]
["bitfinex","SOLUSD",1737441918130,23.776884,232.93,232.76,4.3262]
["bitfinex","SOLUSD",1737441918334,23.776884,232.91,232.76,4.3262]
["bitfinex","SOLUSD",1737441918528,0.80534423,232.9,232.76,4.3262]
["bitfinex","SOLUSD",1737441919354,4.2925,232.96,232.78,27.27536025]
["bitfinex","SOLUSD",1737441919528,2.3671,233.01,232.8,27.27536025]
["bitfinex","SOLUSD",1737441919732,23.776884,232.96,232.76,0.03]
["bitfinex","SOLUSD",1737441919927,23.776884,232.94,232.76,0.03]
["bitfinex","SOLUSD",1737441920140,23.776884,232.92,232.76,0.03]
["bitfinex","SOLUSD",1737441920334,0.80531309,232.96,232.76,0.03]
["bitfinex","SOLUSD",1737441920539,4.2925,232.97,232.8,27.27536025]
["bitfinex","SOLUSD",1737441920742,4.2925,232.97,232.82,27.27536025]
["bitfinex","SOLUSD",1737441920743,0.0001,232.97,232.82,27.27536025]
["bitfinex","SOLUSD",1737441920940,0.0001,232.97,232.84,27.27536025]
["bitfinex","SOLUSD",1737441921343,0.0001,232.97,232.94,27.27536025]
["bitfinex","SOLUSD",1737441921539,0.0001,232.97,232.9,27.27536025]
["bitfinex","SOLUSD",1737441921739,0.0001,232.97,232.94,27.27536025]
["bitfinex","SOLUSD",1737441921942,0.0001,232.97,232.96,27.52634025]
["bitfinex","SOLUSD",1737441922255,0.0001,232.97,232.96,77.10322425]
["bitfinex","SOLUSD",1737441922445,9.53861706,233.14,232.99,0.25098]
["bitfinex","SOLUSD",1737441922446,7.804e-05,233.14,232.99,0.25098]
["bitfinex","SOLUSD",1737441922667,7.804e-05,233.14,233.06,27.27536025]
["bitfinex","SOLUSD",1737441922859,7.804e-05,233.14,233.0,27.27536025]
["bitfinex","SOLUSD",1737441923156,4.28937804,233.14,233.0,27.27536025]
["bitfinex","SOLUSD",1737441923457,4.28937804,233.14,232.95,10.7318]
["bitfinex","SOLUSD",1737441923661,4.16060125,233.14,232.97,27.27536025]
["bitfinex","SOLUSD",1737441923946,4.96505825,233.14,232.94,4.2929]
["bitfinex","SOLUSD",1737441924155,4.16060125,233.14,232.95,27.27536025]
["bitfinex","SOLUSD",1737441924343,4.22360125,233.14,232.95,27.27536025]
["bitfinex","SOLUSD",1737441924658,4.22360125,233.14,232.98,27.27536025]
["bitfinex","SOLUSD",1737441925147,4.22360125,233.14,232.96,27.27536025]
["bitfinex","SOLUSD",1737441925348,0.80436492,233.13,232.94,31.56826025]
["bitfinex","SOLUSD",1737441925653,4.2896,233.12,232.94,31.56826025]
["bitfinex","SOLUSD",1737441925946,4.2896,233.12,232.94,4.2929]
["bitfinex","SOLUSD",1737441926334,4.2896,233.12,232.94,31.56826025]
["bitfinex","SOLUSD",1737441926535,4.3523,233.14,232.98,27.27536025]
["bitfinex","SOLUSD",1737441926733,4.3523,233.14,232.95,0.25098]
["bitfinex","SOLUSD",1737441926734,0.063,233.14,233.02,27.27536025]
["bitfinex","SOLUSD",1737441927064,0.063,233.14,233.08,27.27536025]
["bitfinex","SOLUSD",1737441927352,0.063,233.14,233.11,0.25098]
["bitfinex","SOLUSD",1737441927656,0.063,233.14,233.11,4.2898]
["bitfinex","SOLUSD",1737441928060,0.063,233.14,233.12,27.27536025]
["bitfinex","SOLUSD",1737441929731,0.063,233.14,233.13,4.2894]
["bitfinex","SOLUSD",1737441929952,0.0001,233.14,233.13,30.34038]
["bitfinex","SOLUSD",1737441930131,0.063,233.19,233.14,0.25098]
["bitfinex","SOLUSD",1737441930331,0.063,233.19,233.18,27.52634025]
["bitfinex","SOLUSD",1737441930637,0.063,233.19,233.14,27.27536025]
["bitfinex","SOLUSD",1737441930848,0.063,233.19,233.11,31.56506025]
["bitfinex","SOLUSD",1737441931035,0.063,233.19,233.12,0.25098]
["bitfinex","SOLUSD",1737441931235,0.063,233.19,233.11,31.56506025]
["bitfinex","SOLUSD",1737441931660,0.063,233.19,233.11,4.2897]
["bitfinex","SOLUSD",1737441931855,4.3514,233.19,233.09,4.29]
["bitfinex","SOLUSD",1737441932160,4.3514,233.19,233.07,31.56576025]
["bitfinex","SOLUSD",1737441932471,4.3514,233.19,233.05,31.56606025]
["bitfinex","SOLUSD",1737441933147,4.3514,233.19,233.07,0.25098]
["bitfinex","SOLUSD",1737441933856,4.3514,233.19,233.07,27.52634025]
["bitfinex","SOLUSD",1737441934268,4.3514,233.19,233.07,4.54138]
["bitfinex","SOLUSD",1737441934654,23.776884,233.18,233.02,24.97110064]
["bitfinex","SOLUSD",1737441934855,23.776884,233.18,233.03,4.2911]
["bitfinex","SOLUSD",1737441935149,23.776884,233.18,233.02,29.26250064]
["bitfinex","SOLUSD",1737441935666,23.776884,233.16,233.02,24.97110064]
["bitfinex","SOLUSD",1737441935857,15.0722,233.19,233.03,0.25098]
["bitfinex","SOLUSD",1737441936066,0.063,233.19,233.09,0.25098]
["bitfinex","SOLUSD",1737441936258,0.063,233.19,233.11,0.12549]
["bitfinex","SOLUSD",1737441936562,4.3514,233.19,233.11,0.12549]
["bitfinex","SOLUSD",1737441936762,4.3514,233.19,233.07,0.03]
["bitfinex","SOLUSD",1737441936763,23.776884,233.18,233.07,0.03]
["bitfinex","SOLUSD",1737441936969,15.0722,233.19,233.07,0.03]
["bitfinex","SOLUSD",1737441937149,15.0722,233.19,233.07,4.44589]
["bitfinex","SOLUSD",1737441937150,4.3514,233.19,233.07,4.44589]
["bitfinex","SOLUSD",1737441937761,0.063,233.19,233.08,0.25098]
["bitfinex","SOLUSD",1737441938263,0.063,233.19,233.1,0.25098]
["bitfinex","SOLUSD",1737441938568,0.063,233.19,233.1,27.52634025]
["bitfinex","SOLUSD",1737441939078,0.063,233.19,233.17,0.25098]
["bitfinex","SOLUSD",1737441939950,0.063,233.2,233.19,0.25098]
["bitfinex","SOLUSD",1737441940370,0.0001,233.21,233.19,28.316164]
["bitfinex","SOLUSD",1737441940573,0.063,233.38,233.21,24.027864]
["bitfinex","SOLUSD",1737441940762,0.063,233.38,233.28,0.25098]
["bitfinex","SOLUSD",1737441941479,0.063,233.38,233.28,24.027864]
["bitfinex","SOLUSD",1737441941658,0.063,233.38,233.29,27.27536025]
["bitfinex","SOLUSD",1737441942385,0.063,233.38,233.3,4.2863]
["bitfinex","SOLUSD",1737441942879,0.063,233.38,233.27,4.2868]
["bitfinex","SOLUSD",1737441943455,0.063,233.38,233.28,0.25098]
["bitfinex","SOLUSD",1737441944154,0.063,233.38,233.29,0.12549]
["bitfinex","SOLUSD",1737441944879,4.3478,233.38,233.26,4.41239]
["bitfinex","SOLUSD",1737441945197,4.3478,233.38,233.23,9.2274]
["bitfinex","SOLUSD",1737441945361,4.3478,233.38,233.24,0.25098]
["bitfinex","SOLUSD",1737441945554,4.26902656,233.38,233.24,0.25098]
["bitfinex","SOLUSD",1737441946278,4.2822,233.52,233.3,0.25098]
["bitfinex","SOLUSD",1737441946582,0.80327352,233.51,233.3,0.25098]
["bitfinex","SOLUSD",1737441947685,23.776884,233.5,233.23,27.27536025]
["bitfinex","SOLUSD",1737441947858,23.776884,233.48,233.26,0.25098]
["bitfinex","SOLUSD",1737441948056,0.80343696,233.51,233.28,0.12549]
["bitfinex","SOLUSD",1737441948286,14.9892,233.5,233.3,0.12549]
["bitfinex","SOLUSD",1737441948493,23.776884,233.48,233.3,0.12549]
["bitfinex","SOLUSD",1737441949199,4.2826,233.5,233.32,0.25098]
["bitfinex","SOLUSD",1737441949508,23.776884,233.49,233.35,0.25098]
["bitfinex","SOLUSD",1737441949812,0.12549,233.48,233.09,78.10912106]
["bitfinex","SOLUSD",1737441949981,23.776884,233.46,233.21,30.0]
["bitfinex","SOLUSD",1737441950182,0.12549,233.43,233.21,4.2879]
["bitfinex","SOLUSD",1737441950391,14.9944,233.42,233.21,4.2879]
["bitfinex","SOLUSD",1737441950595,0.80353953,233.41,233.21,4.2879]
["bitfinex","SOLUSD",1737441950976,0.80353953,233.41,233.22,0.25098]
["bitfinex","SOLUSD",1737441951405,38.772484,233.4,233.22,4.41309]
["bitfinex","SOLUSD",1737441952706,23.776884,233.38,233.2,6.1662]
["bitfinex","SOLUSD",1737441952987,23.776884,233.36,233.21,0.12549]
["bitfinex","SOLUSD",1737441953184,0.80372716,233.39,233.2,6.1662]
["bitfinex","SOLUSD",1737441953903,23.776884,233.38,233.2,6.1662]
["bitfinex","SOLUSD",1737441954115,14.9956,233.4,233.25,0.25098]
["bitfinex","SOLUSD",1737441954314,4.2844,233.4,233.25,0.25098]
["bitfinex","SOLUSD",1737441954790,24.58032838,233.43,233.25,0.12549]
["bitfinex","SOLUSD",1737441954999,24.58032838,233.43,233.23,4.2876]
["bitfinex","SOLUSD",1737441955205,23.776884,233.43,233.24,0.25098]
["bitfinex","SOLUSD",1737441955398,24.58034048,233.43,233.24,0.25098]
["bitfinex","SOLUSD",1737441956087,14.9944,233.42,233.25,0.12549]
["bitfinex","SOLUSD",1737441957602,14.9944,233.42,233.26,0.25098]
["bitfinex","SOLUSD",1737441957987,4.2841,233.42,233.26,0.25098]
["bitfinex","SOLUSD",1737441958305,4.2822,233.52,233.33,1.80408]
["bitfinex","SOLUSD",1737441958506,4.2822,233.52,233.35,6.59888]
["bitfinex","SOLUSD",1737441959488,0.063,233.57,233.39,0.25098]
["bitfinex","SOLUSD",1737441959695,4.2815,233.56,233.41,0.25098]
["bitfinex","SOLUSD",1737441960405,0.063,233.57,233.53,25.8]
["bitfinex","SOLUSD",1737441960603,0.063,233.57,233.55,0.25098]
["bitfinex","SOLUSD",1737441960807,0.063,233.57,233.5,27.27536025]
["bitfinex","SOLUSD",1737441961301,0.063,233.57,233.51,0.25098]
["bitfinex","SOLUSD",1737441961510,0.063,233.57,233.56,34.19254025]
["bitfinex","SOLUSD",1737441961690,0.03,233.62,233.56,34.19254025]
["bitfinex","SOLUSD",1737441961691,0.03,233.62,233.59,0.25098]
["bitfinex","SOLUSD",1737441962011,0.03,233.62,233.61,27.27536025]
["bitfinex","SOLUSD",1737441962217,4.2783,233.74,233.62,0.25098]
["bitfinex","SOLUSD",1737441962718,10.6937,233.79,233.64,0.25098]
["bitfinex","SOLUSD",1737441962889,2.3671,233.88,233.7,0.25098]
["bitfinex","SOLUSD",1737441963211,4.277,233.81,233.71,27.27536025]
["bitfinex","SOLUSD",1737441963407,4.277,233.81,233.72,0.25098]
["bitfinex","SOLUSD",1737441963713,10.6879,233.91,233.74,0.25098]
["bitfinex","SOLUSD",1737441964351,4.2747,233.93,233.81,0.25098]
["bitfinex","SOLUSD",1737441964632,4.2744,233.95,233.86,27.27536025]
["bitfinex","SOLUSD",1737441964928,4.2744,233.95,233.82,27.27536025]
["bitfinex","SOLUSD",1737441965239,4.2744,233.95,233.84,27.27536025]
["bitfinex","SOLUSD",1737441965819,4.2744,233.95,233.82,27.27536025]
["bitfinex","SOLUSD",1737441966032,4.2744,233.95,233.83,0.25098]
["bitfinex","SOLUSD",1737441966233,0.063,233.96,233.89,27.27536025]
["bitfinex","SOLUSD",1737441966405,0.063,233.96,233.92,0.25098]
["bitfinex","SOLUSD",1737441966606,0.063,233.96,233.93,27.27536025]
["bitfinex","SOLUSD",1737441966827,0.063,233.96,233.95,27.27536025]
["bitfinex","SOLUSD",1737441967029,0.063,234.09,233.96,1.87208]
["bitfinex","SOLUSD",1737441967234,4.3349,234.09,233.99,27.27536025]
["bitfinex","SOLUSD",1737441967439,4.3349,234.09,233.97,27.27536025]
["bitfinex","SOLUSD",1737441968031,15.0145,234.09,233.96,1.6211]
["bitfinex","SOLUSD",1737441968328,15.0145,234.09,233.94,6.2232]
["bitfinex","SOLUSD",1737441968709,24.70364503,234.08,233.89,27.27536025]
["bitfinex","SOLUSD",1737441968916,23.776884,234.08,233.92,0.25098]
["bitfinex","SOLUSD",1737441969210,4.3349,234.09,233.98,0.25098]
["bitfinex","SOLUSD",1737441969411,4.3349,234.09,234.0,0.25098]
["bitfinex","SOLUSD",1737441969907,4.3349,234.09,233.99,27.27536025]
["bitfinex","SOLUSD",1737441970108,4.3349,234.09,233.97,27.27536025]
["bitfinex","SOLUSD",1737441970513,0.063,234.09,234.02,0.25098]
["bitfinex","SOLUSD",1737441970903,0.063,234.09,234.02,24.027864]
["bitfinex","SOLUSD",1737441971108,0.063,234.09,234.06,24.027864]
["bitfinex","SOLUSD",1737441971320,0.063,234.09,234.06,0.25098]
["bitfinex","SOLUSD",1737441971833,14.9446,234.2,234.04,6.0821]
["bitfinex","SOLUSD",1737441972033,14.9446,234.2,234.05,27.27536025]
["bitfinex","SOLUSD",1737441972216,14.9446,234.2,234.08,0.12549]
["bitfinex","SOLUSD",1737441972531,0.063,234.21,234.12,24.027864]
["bitfinex","SOLUSD",1737441972830,0.063,234.21,234.18,0.12549]
["bitfinex","SOLUSD",1737441973135,0.063,234.21,234.12,27.27536025]
["bitfinex","SOLUSD",1737441973336,0.063,234.21,234.14,27.27536025]
["bitfinex","SOLUSD",1737441973537,0.063,234.21,234.16,27.27536025]
["bitfinex","SOLUSD",1737441973719,0.063,234.21,234.17,0.25098]
["bitfinex","SOLUSD",1737441974045,4.2673,234.34,234.21,0.25098]
["bitfinex","SOLUSD",1737441974340,4.267,234.36,234.23,27.27536025]
["bitfinex","SOLUSD",1737441974538,4.267,234.36,234.17,27.27536025]
["bitfinex","SOLUSD",1737441975127,23.902374,234.35,234.1,27.27536025]
["bitfinex","SOLUSD",1737441975329,0.8004945,234.34,234.12,27.27536025]
["bitfinex","SOLUSD",1737441975531,5.06744514,234.36,234.14,27.27536025]
["bitfinex","SOLUSD",1737441975739,23.902374,234.35,234.08,27.27536025]
["bitfinex","SOLUSD",1737441975940,23.902374,234.33,234.06,28.80846025]
["bitfinex","SOLUSD",1737441976239,23.902374,234.31,234.06,1.5331]
["bitfinex","SOLUSD",1737441976415,23.902374,234.29,234.06,1.5331]
["bitfinex","SOLUSD",1737441976616,23.902374,234.27,234.06,1.5331]
["bitfinex","SOLUSD",1737441976814,0.12549,234.24,234.07,0.12549]
["bitfinex","SOLUSD",1737441977036,23.776884,234.23,234.07,0.25098]
["bitfinex","SOLUSD",1737441977414,0.80073518,234.35,234.07,0.25098]
["bitfinex","SOLUSD",1737441977415,0.12549,234.33,234.07,0.12549]
["bitfinex","SOLUSD",1737441977720,23.902374,234.31,234.07,0.12549]
["bitfinex","SOLUSD",1737441977939,38.841074,234.29,234.07,0.12549]
["bitfinex","SOLUSD",1737441978126,23.902374,234.27,234.07,0.12549]
["bitfinex","SOLUSD",1737441978333,23.902374,234.25,234.06,1.5331]
["bitfinex","SOLUSD",1737441978527,23.902374,234.23,233.96,25.8]
["bitfinex","SOLUSD",1737441978729,23.776884,234.21,233.93,6.521]
["bitfinex","SOLUSD",1737441979034,23.776884,234.19,233.93,6.521]
["bitfinex","SOLUSD",1737441979239,0.80123747,234.18,233.93,6.521]
["bitfinex","SOLUSD",1737441979737,23.776884,234.17,233.87,27.27536025]
["bitfinex","SOLUSD",1737441979928,60.078284,234.15,233.88,24.027864]
["bitfinex","SOLUSD",1737441980124,0.80125467,234.14,233.89,27.27536025]
["bitfinex","SOLUSD",1737441980325,4.2707,234.15,233.97,27.27536025]
["bitfinex","SOLUSD",1737441980720,4.2707,234.15,233.98,24.027864]
["bitfinex","SOLUSD",1737441981038,4.2707,234.15,234.02,0.12549]
["bitfinex","SOLUSD",1737441981743,4.2707,234.15,233.97,27.27536025]
["bitfinex","SOLUSD",1737441981921,3.8431,234.18,234.0,27.27536025]
["bitfinex","SOLUSD",1737441982126,3.8431,234.18,234.01,0.12549]
["bitfinex","SOLUSD",1737441982326,3.8431,234.18,234.01,0.25098]
["bitfinex","SOLUSD",1737441982646,23.902374,234.28,234.01,0.25098]
["bitfinex","SOLUSD",1737441982825,23.902374,234.26,234.01,0.25098]
["bitfinex","SOLUSD",1737441983028,0.12549,234.24,234.01,0.25098]
["bitfinex","SOLUSD",1737441983340,23.776884,234.22,234.01,0.89172949]
["bitfinex","SOLUSD",1737441983517,0.80082738,234.21,234.01,0.89172949]
["bitfinex","SOLUSD",1737441983722,28.8141,234.26,234.05,0.25098]
["bitfinex","SOLUSD",1737441983934,9.6047,234.26,234.07,0.25098]
["bitfinex","SOLUSD",1737441984133,9.6047,234.26,234.09,24.027864]
["bitfinex","SOLUSD",1737441984354,3.8417,234.27,234.11,0.25098]
["bitfinex","SOLUSD",1737441984651,3.8417,234.27,234.13,0.25098]
["bitfinex","SOLUSD",1737441985143,3.8417,234.27,234.12,27.40085025]
["bitfinex","SOLUSD",1737441985345,3.8417,234.27,234.12,28.04118742]
["bitfinex","SOLUSD",1737441985540,0.80045434,234.3,234.12,0.12549]
["bitfinex","SOLUSD",1737441985736,1.73214614,234.31,234.12,4.2712]
["bitfinex","SOLUSD",1737441985934,0.83050537,234.34,234.15,0.25098]
["bitfinex","SOLUSD",1737441986122,0.03,234.34,234.19,0.25098]
["bitfinex","SOLUSD",1737441986329,0.03,234.34,234.21,0.12549]
["bitfinex","SOLUSD",1737441986544,0.03,234.34,234.23,0.25098]
["bitfinex","SOLUSD",1737441986737,0.03,234.34,234.25,0.12549]
["bitfinex","SOLUSD",1737441986944,0.03,234.34,234.27,0.25098]
["bitfinex","SOLUSD",1737441987257,0.03,234.34,234.29,0.25098]
["bitfinex","SOLUSD",1737441987555,0.03,234.34,234.31,24.027864]
["bitfinex","SOLUSD",1737441987860,0.063,234.39,234.33,4.51838]
["bitfinex","SOLUSD",1737441988027,0.063,234.39,234.35,0.12549]
["bitfinex","SOLUSD",1737441988648,0.063,234.39,234.28,27.27536025]
["bitfinex","SOLUSD",1737441988837,3.903,234.38,234.29,0.63995034]
["bitfinex","SOLUSD",1737441989035,3.903,234.38,234.3,0.25098]
["bitfinex","SOLUSD",1737441989343,0.063,234.38,234.34,0.25098]
["bitfinex","SOLUSD",1737441989541,0.063,234.39,234.37,0.12549]
["bitfinex","SOLUSD",1737441989755,0.063,234.39,234.37,0.7651629]
["bitfinex","SOLUSD",1737441990051,0.063,234.41,234.39,0.12549]
["bitfinex","SOLUSD",1737441990231,0.063,234.41,234.4,28.16586268]
["bitfinex","SOLUSD",1737441991559,0.063,234.41,234.35,10.6677]
["bitfinex","SOLUSD",1737441991560,0.063,234.41,234.33,4.92]
["bitfinex","SOLUSD",1737441991727,0.063,234.41,234.33,32.19536025]
["bitfinex","SOLUSD",1737441991934,0.063,234.41,234.35,0.12549]
["bitfinex","SOLUSD",1737441992357,0.063,234.41,234.34,0.63975527]
["bitfinex","SOLUSD",1737441992358,3.9025,234.41,234.29,27.27536025]
["bitfinex","SOLUSD",1737441992536,3.9025,234.41,234.28,0.63981798]
["bitfinex","SOLUSD",1737441992851,3.9025,234.41,234.29,27.52634025]
["bitfinex","SOLUSD",1737441993061,23.776884,234.4,234.27,1.6124]
["bitfinex","SOLUSD",1737441993439,13.439,234.39,234.27,1.6124]
["bitfinex","SOLUSD",1737441993749,13.439,234.39,234.28,0.12549]
["bitfinex","SOLUSD",1737441994056,13.439,234.39,234.27,1.6124]
["bitfinex","SOLUSD",1737441994240,3.8397,234.39,234.28,0.25098]
["bitfinex","SOLUSD",1737441994442,3.9025,234.41,234.32,0.12549]
["bitfinex","SOLUSD",1737441994654,0.79984065,234.57,234.4,24.027864]
["bitfinex","SOLUSD",1737441994837,0.03,234.58,234.48,27.27536025]
["bitfinex","SOLUSD",1737441995149,0.03,234.58,234.5,51.30322425]
["bitfinex","SOLUSD",1737441995360,0.03,234.58,234.53,0.25098]
["bitfinex","SOLUSD",1737441995533,0.03,234.58,234.54,27.27536025]
["bitfinex","SOLUSD",1737441995952,0.03,234.58,234.55,0.25098]
["bitfinex","SOLUSD",1737441996161,0.03,234.58,234.54,27.27536025]
["bitfinex","SOLUSD",1737441996162,0.03,234.58,234.57,0.12549]
["bitfinex","SOLUSD",1737441996648,0.03,234.58,234.57,0.25098]
["bitfinex","SOLUSD",1737441996953,0.03,234.58,234.5,27.27536025]
["bitfinex","SOLUSD",1737441997427,0.03,234.58,234.48,1.565]
["bitfinex","SOLUSD",1737441997853,0.03,234.58,234.49,0.12549]
["bitfinex","SOLUSD",1737441998052,0.03,234.58,234.46,6.1863]
["bitfinex","SOLUSD",1737441998959,0.03,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1737441999158,0.03,234.58,234.53,0.12549]
["bitfinex","SOLUSD",1737441999754,0.03,234.58,234.5,27.27536025]
["bitfinex","SOLUSD",1737441999957,23.776884,234.64,234.45,27.27536025]
["bitfinex","SOLUSD",1737442000133,0.79939003,234.63,234.45,27.27536025]
["bitfinex","SOLUSD",1737442000534,13.4264,234.61,234.4,0.63942736]
["bitfinex","SOLUSD",1737442000741,0.79949105,234.6,234.39,27.27536025]
["bitfinex","SOLUSD",1737442000949,23.776884,234.59,234.38,1.528]
["bitfinex","SOLUSD",1737442001155,23.776884,234.57,234.39,0.12549]
["bitfinex","SOLUSD",1737442001451,23.776884,234.55,234.39,0.12549]
["bitfinex","SOLUSD",1737442001645,0.79969283,234.54,234.39,0.12549]
["bitfinex","SOLUSD",1737442001956,0.79974438,234.6,234.39,0.25098]
["bitfinex","SOLUSD",1737442002159,0.79974438,234.6,234.39,0.12549]
["bitfinex","SOLUSD",1737442002361,23.776884,234.59,234.39,0.12549]
["bitfinex","SOLUSD",1737442002650,32.6071,234.61,234.35,27.27536025]
["bitfinex","SOLUSD",1737442002651,23.776884,234.55,234.35,27.27536025]
["bitfinex","SOLUSD",1737442002857,23.776884,234.53,234.31,27.27536025]
["bitfinex","SOLUSD",1737442003053,23.776884,234.51,234.31,27.27536025]
["bitfinex","SOLUSD",1737442003358,0.79990472,234.55,234.35,27.27536025]
["bitfinex","SOLUSD",1737442003861,23.776884,234.54,234.36,0.12549]
["bitfinex","SOLUSD",1737442004262,0.12549,234.51,234.29,33.65256025]
["bitfinex","SOLUSD",1737442004450,0.12549,234.49,234.28,1.5164]
["bitfinex","SOLUSD",1737442004755,0.12549,234.44,234.25,27.27536025]
["bitfinex","SOLUSD",1737442005057,0.12549,234.42,234.23,5.1]
["bitfinex","SOLUSD",1737442005367,0.12549,234.4,234.23,5.1]
["bitfinex","SOLUSD",1737442005539,0.12549,234.38,234.13,32.39536025]
["bitfinex","SOLUSD",1737442005837,0.12549,234.36,234.27,0.0001]
["bitfinex","SOLUSD",1737442006038,23.776884,234.35,234.27,0.0001]
["bitfinex","SOLUSD",1737442006259,23.902374,234.33,234.27,0.0001]
["bitfinex","SOLUSD",1737442006445,23.776884,234.31,234.27,0.0001]
["bitfinex","SOLUSD",1737442006645,0.8005377,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1737442006860,27.743674,234.29,234.09,1.5003]
["bitfinex","SOLUSD",1737442007052,0.12549,234.26,234.05,4.2725]
["bitfinex","SOLUSD",1737442007249,0.12549,234.24,234.03,0.063]
["bitfinex","SOLUSD",1737442007452,0.12549,234.22,234.03,0.063]
["bitfinex","SOLUSD",1737442007760,0.12549,234.2,234.03,0.063]
["bitfinex","SOLUSD",1737442008055,34.36518467,234.29,234.07,0.12549]
["bitfinex","SOLUSD",1737442008255,5.1,234.37,234.1,27.40085025]
["bitfinex","SOLUSD",1737442008462,2.09085146,234.34,234.1,0.12549]
["bitfinex","SOLUSD",1737442008647,0.3985,234.34,234.27,0.063]
["bitfinex","SOLUSD",1737442008847,24.175384,234.34,234.08,27.91586693]
["bitfinex","SOLUSD",1737442009049,24.175384,234.34,234.08,32.18781636]
["bitfinex","SOLUSD",1737442009248,24.175384,234.34,234.09,0.25098]
["bitfinex","SOLUSD",1737442009563,23.776884,234.28,234.06,4.2722]
["bitfinex","SOLUSD",1737442009747,23.776884,234.28,234.04,4.2727]
["bitfinex","SOLUSD",1737442009947,23.776884,234.32,234.05,0.25098]
["bitfinex","SOLUSD",1737442010966,32.6489,234.31,234.05,4.39789]
["bitfinex","SOLUSD",1737442011355,23.902374,234.3,234.05,4.39789]
["bitfinex","SOLUSD",1737442011664,23.902374,234.3,234.06,0.12549]
["bitfinex","SOLUSD",1737442011857,0.12549,234.3,234.06,24.027864]
["bitfinex","SOLUSD",1737442012164,0.12549,234.3,234.11,0.12549]
["bitfinex","SOLUSD",1737442012775,13.4436,234.31,234.14,0.12549]
["bitfinex","SOLUSD",1737442013073,0.12549,234.29,234.12,6.0201]
["bitfinex","SOLUSD",1737442013954,23.776884,234.3,234.13,0.12549]
["bitfinex","SOLUSD",1737442014156,9.6026,234.31,234.15,0.25098]
["bitfinex","SOLUSD",1737442014361,9.6026,234.31,234.15,24.66819394]
["bitfinex","SOLUSD",1737442014866,9.6026,234.31,234.12,20.9695]
["bitfinex","SOLUSD",1737442014867,23.776884,234.3,234.12,10.2913]
["bitfinex","SOLUSD",1737442015066,3.8413,234.29,234.13,0.64037608]
["bitfinex","SOLUSD",1737442015274,3.8404,234.35,234.18,0.12549]
["bitfinex","SOLUSD",1737442015444,13.4414,234.35,234.17,0.12549]
["bitfinex","SOLUSD",1737442015954,23.776884,234.34,234.13,5.08]
["bitfinex","SOLUSD",1737442016261,0.12549,234.33,234.13,5.08]
["bitfinex","SOLUSD",1737442017060,23.902374,234.31,234.13,5.08]
["bitfinex","SOLUSD",1737442017271,23.902374,234.31,234.12,6.0201]
["bitfinex","SOLUSD",1737442017775,23.902374,234.31,234.05,24.027864]
["bitfinex","SOLUSD",1737442018163,23.902374,234.31,234.05,0.25098]
["bitfinex","SOLUSD",1737442018487,23.902374,234.31,234.03,6.5056]
["bitfinex","SOLUSD",1737442018655,23.902374,234.31,234.04,0.25098]
["bitfinex","SOLUSD",1737442019276,23.776884,234.29,234.06,0.25098]
["bitfinex","SOLUSD",1737442019577,23.776884,234.29,234.08,0.12549]
["bitfinex","SOLUSD",1737442019870,23.776884,234.29,234.03,33.78096025]
["bitfinex","SOLUSD",1737442020054,23.776884,234.29,234.03,38.05386025]
["bitfinex","SOLUSD",1737442020249,23.776884,234.29,234.04,0.25098]
["bitfinex","SOLUSD",1737442020487,32.6503,234.3,234.06,0.25098]
["bitfinex","SOLUSD",1737442020657,13.4442,234.3,234.14,0.12549]
["bitfinex","SOLUSD",1737442020971,34.39469362,234.4,234.18,0.12549]
["bitfinex","SOLUSD",1737442021175,34.39469362,234.4,234.19,4.27]
["bitfinex","SOLUSD",1737442021469,34.39469362,234.4,234.2,0.12549]
["bitfinex","SOLUSD",1737442021680,13.4384,234.4,234.23,0.12549]
["bitfinex","SOLUSD",1737442021884,32.6363,234.4,234.19,6.2879]
["bitfinex","SOLUSD",1737442022177,51.8342,234.4,234.19,6.2879]
["bitfinex","SOLUSD",1737442022683,32.6363,234.4,234.21,27.27536025]
["bitfinex","SOLUSD",1737442022886,13.4384,234.4,234.19,6.2879]
["bitfinex","SOLUSD",1737442023074,23.902374,234.39,234.19,6.2879]
["bitfinex","SOLUSD",1737442023265,32.6391,234.38,234.2,0.25098]
["bitfinex","SOLUSD",1737442023586,3.8399,234.38,234.25,27.27536025]
["bitfinex","SOLUSD",1737442023884,13.4396,234.38,234.2,0.64021027]
["bitfinex","SOLUSD",1737442024086,23.776884,234.37,234.19,10.5579]
["bitfinex","SOLUSD",1737442024592,0.12549,234.36,234.19,6.2879]
["bitfinex","SOLUSD",1737442025471,23.902374,234.34,234.14,5.04]
["bitfinex","SOLUSD",1737442025671,23.902374,234.34,234.09,6.4719]
["bitfinex","SOLUSD",1737442026176,24.68738759,234.34,234.09,6.4719]
["bitfinex","SOLUSD",1737442026785,52.2439,234.35,234.03,0.063]
["bitfinex","SOLUSD",1737442026786,53.776884,234.29,234.03,0.063]
["bitfinex","SOLUSD",1737442026983,215.09741387,234.24,234.03,0.063]
["bitfinex","SOLUSD",1737442027164,29.62189759,234.23,234.03,0.0001]
["bitfinex","SOLUSD",1737442027362,33.44651359,234.22,233.9,6.0181]
["bitfinex","SOLUSD",1737442027661,0.3985,234.2,233.89,0.063]
["bitfinex","SOLUSD",1737442027880,67.46189759,234.19,233.89,0.063]
["bitfinex","SOLUSD",1737442028161,0.3985,234.2,233.89,0.063]
["bitfinex","SOLUSD",1737442028162,30.78501359,234.18,233.89,0.063]
["bitfinex","SOLUSD",1737442028373,0.78501359,234.17,233.89,0.063]
["bitfinex","SOLUSD",1737442028681,23.776884,234.16,233.89,0.063]
["bitfinex","SOLUSD",1737442028864,0.78501359,234.15,233.89,0.063]
["bitfinex","SOLUSD",1737442029064,24.56189759,234.15,233.89,0.063]
["bitfinex","SOLUSD",1737442029270,0.78501359,234.15,233.89,0.063]
["bitfinex","SOLUSD",1737442029485,51.8918,234.14,233.89,0.063]
["bitfinex","SOLUSD",1737442029691,24.56189759,234.13,233.89,0.063]
["bitfinex","SOLUSD",1737442029864,23.776884,234.11,233.89,0.063]
["bitfinex","SOLUSD",1737442030065,0.78501359,234.1,233.89,0.063]
["bitfinex","SOLUSD",1737442030563,5.84501359,234.1,233.89,0.063]
["bitfinex","SOLUSD",1737442030768,23.776884,234.09,233.89,0.063]
["bitfinex","SOLUSD",1737442031189,0.12549,234.08,233.89,0.063]
["bitfinex","SOLUSD",1737442031989,0.12549,234.05,233.89,0.063]
["bitfinex","SOLUSD",1737442033166,13.4575,234.07,233.92,0.12549]
["bitfinex","SOLUSD",1737442033363,3.845,234.07,233.93,0.18849]
["bitfinex","SOLUSD",1737442033877,23.776884,234.06,233.93,4.46309]
["bitfinex","SOLUSD",1737442034080,0.12549,234.12,233.93,1.79929]
["bitfinex","SOLUSD",1737442034268,0.12549,234.12,233.93,1.6738]
["bitfinex","SOLUSD",1737442035197,0.12549,234.12,233.93,0.063]
["bitfinex","SOLUSD",1737442036201,32.6768,234.11,233.93,0.063]
["bitfinex","SOLUSD",1737442037080,23.776884,234.1,233.93,0.063]
["bitfinex","SOLUSD",1737442038069,23.776884,234.08,233.93,0.063]
["bitfinex","SOLUSD",1737442039004,13.4562,234.09,233.93,0.063]
["bitfinex","SOLUSD",1737442039172,13.4562,234.09,233.94,0.25098]
["bitfinex","SOLUSD",1737442039597,13.4562,234.09,233.96,0.12549]
["bitfinex","SOLUSD",1737442040193,13.57949,234.13,233.96,0.12549]
["bitfinex","SOLUSD",1737442040490,32.79949,234.13,233.95,6.4422]
["bitfinex","SOLUSD",1737442040693,23.776884,234.12,233.96,0.12549]
["bitfinex","SOLUSD",1737442041689,0.12549,234.11,233.95,6.4422]
["bitfinex","SOLUSD",1737442042395,23.902374,234.09,233.95,6.4422]
["bitfinex","SOLUSD",1737442042979,23.776884,234.09,233.95,6.4422]
["bitfinex","SOLUSD",1737442043179,3.8445,234.1,233.98,0.25098]
["bitfinex","SOLUSD",1737442043504,9.6081,234.18,234.02,0.25098]
["bitfinex","SOLUSD",1737442043999,3.8428,234.2,234.04,0.25098]
["bitfinex","SOLUSD",1737442044174,3.8412,234.3,234.08,0.25098]
["bitfinex","SOLUSD",1737442044373,3.8412,234.3,234.1,0.25098]
["bitfinex","SOLUSD",1737442045205,3.8412,234.3,234.15,27.27536025]
["bitfinex","SOLUSD",1737442045504,13.4442,234.3,234.13,1.549]
["bitfinex","SOLUSD",1737442045872,23.806884,234.29,234.13,1.549]
["bitfinex","SOLUSD",1737442046313,0.12549,234.26,234.13,1.549]
["bitfinex","SOLUSD",1737442046470,23.776884,234.27,234.13,1.549]
["bitfinex","SOLUSD",1737442047576,13.4465,234.26,234.14,0.12549]
["bitfinex","SOLUSD",1737442047789,3.8418,234.26,234.14,0.25098]
["bitfinex","SOLUSD",1737442048477,3.8416,234.28,234.16,0.12549]
["bitfinex","SOLUSD",1737442048700,23.776884,234.27,234.16,0.12549]
["bitfinex","SOLUSD",1737442048908,23.776884,234.27,234.14,0.64033364]
["bitfinex","SOLUSD",1737442049112,23.776884,234.27,234.13,1.549]
["bitfinex","SOLUSD",1737442049905,23.776884,234.25,234.13,1.549]
["bitfinex","SOLUSD",1737442050316,23.776884,234.25,234.07,6.6353]
["bitfinex","SOLUSD",1737442051710,23.902374,234.22,234.07,6.6353]
["bitfinex","SOLUSD",1737442052188,23.902374,234.22,234.05,1.5462]
["bitfinex","SOLUSD",1737442052396,24.68738759,234.22,233.94,1.5549]
["bitfinex","SOLUSD",1737442052600,23.902374,234.2,233.94,1.5549]
["bitfinex","SOLUSD",1737442052789,23.902374,234.18,233.94,1.5549]
["bitfinex","SOLUSD",1737442052989,23.902374,234.16,233.94,1.5549]
["bitfinex","SOLUSD",1737442053204,23.902374,234.14,233.94,1.5549]
["bitfinex","SOLUSD",1737442053704,13.454,234.13,233.94,1.5549]
["bitfinex","SOLUSD",1737442053892,23.902374,234.12,233.94,1.5549]
["bitfinex","SOLUSD",1737442055111,13.454,234.13,233.95,0.12549]
["bitfinex","SOLUSD",1737442055301,13.454,234.13,233.96,6.0028]
["bitfinex","SOLUSD",1737442055705,23.902374,234.12,233.96,6.0028]
["bitfinex","SOLUSD",1737442055908,23.776884,234.1,233.96,6.0028]
["bitfinex","SOLUSD",1737442056598,3.8443,234.11,233.97,0.25098]
["bitfinex","SOLUSD",1737442057515,2.10141498,234.22,234.02,0.25098]
["bitfinex","SOLUSD",1737442057818,23.776884,234.2,234.02,4.52408]
["bitfinex","SOLUSD",1737442058002,13.4494,234.21,234.02,5.16482253]
["bitfinex","SOLUSD",1737442058590,23.776884,234.2,234.02,4.52408]
["bitfinex","SOLUSD",1737442058988,23.776884,234.18,234.0,4.2733]
["bitfinex","SOLUSD",1737442059211,23.776884,234.18,233.96,6.0028]
["bitfinex","SOLUSD",1737442060213,23.776884,234.18,233.97,0.25098]
["bitfinex","SOLUSD",1737442060510,23.776884,234.18,233.97,0.12549]
["bitfinex","SOLUSD",1737442060913,25.94822177,234.18,233.97,0.25098]
["bitfinex","SOLUSD",1737442061087,13.4517,234.17,233.98,4.2738]
["bitfinex","SOLUSD",1737442061414,13.4517,234.17,233.99,0.12549]
["bitfinex","SOLUSD",1737442062420,23.776884,234.16,234.01,0.25098]
["bitfinex","SOLUSD",1737442063019,23.776884,234.16,233.98,4.2737]
["bitfinex","SOLUSD",1737442063210,0.12549,234.15,233.96,10.2769]
["bitfinex","SOLUSD",1737442063610,0.12549,234.15,233.97,0.25098]
["bitfinex","SOLUSD",1737442063912,23.776884,234.16,233.97,0.25098]
["bitfinex","SOLUSD",1737442064098,23.776884,234.16,233.99,0.12549]
["bitfinex","SOLUSD",1737442064300,3.8436,234.15,234.01,0.25098]
["bitfinex","SOLUSD",1737442064814,23.776884,234.14,234.01,0.25098]
["bitfinex","SOLUSD",1737442065004,23.776884,234.14,233.98,4.2737]
["bitfinex","SOLUSD",1737442065330,23.776884,234.14,233.99,0.25098]
["bitfinex","SOLUSD",1737442065816,23.776884,234.14,233.97,0.25098]
["bitfinex","SOLUSD",1737442066015,23.776884,234.14,233.97,4.52498]
["bitfinex","SOLUSD",1737442066691,23.776884,234.12,233.97,4.52498]
["bitfinex","SOLUSD",1737442066893,23.776884,234.12,233.99,0.25098]
["bitfinex","SOLUSD",1737442067089,9.6062,234.23,234.04,27.27536025]
["bitfinex","SOLUSD",1737442067413,3.8422,234.24,234.1,0.12549]
["bitfinex","SOLUSD",1737442067599,3.8418,234.27,234.13,0.25098]
["bitfinex","SOLUSD",1737442067799,3.8418,234.27,234.13,0.89133569]
["bitfinex","SOLUSD",1737442068116,3.8411,234.31,234.15,0.25098]
["bitfinex","SOLUSD",1737442068326,9.47962308,234.33,234.21,0.25098]
["bitfinex","SOLUSD",1737442068492,9.47962308,234.33,234.27,0.12549]
["bitfinex","SOLUSD",1737442068823,9.47962308,234.33,234.28,6.49519]
["bitfinex","SOLUSD",1737442069116,0.03,234.36,234.28,6.49519]
["bitfinex","SOLUSD",1737442069417,0.03,234.36,234.29,0.25098]
["bitfinex","SOLUSD",1737442069618,0.03,234.36,234.31,0.25098]
["bitfinex","SOLUSD",1737442070622,0.03,234.36,234.29,0.25098]
["bitfinex","SOLUSD",1737442071292,0.03,234.36,234.28,6.3697]
["bitfinex","SOLUSD",1737442072803,0.03,234.36,234.24,1.5703]
["bitfinex","SOLUSD",1737442074293,0.03,234.41,234.32,27.27536025]
["bitfinex","SOLUSD",1737442074497,0.03,234.41,234.35,0.25098]
["bitfinex","SOLUSD",1737442074692,0.03,234.41,234.38,31.54186025]
["bitfinex","SOLUSD",1737442074916,0.03,234.41,234.39,0.25098]
["bitfinex","SOLUSD",1737442075208,0.03,234.41,234.39,0.890688]
["bitfinex","SOLUSD",1737442075413,0.03,234.41,233.29,90.4119]
["bitfinex","SOLUSD",1737442075414,0.03,234.41,234.36,27.27536025]
["bitfinex","SOLUSD",1737442075604,0.03,234.41,234.32,27.27536025]
["bitfinex","SOLUSD",1737442075916,0.03,234.41,234.33,0.25098]
["bitfinex","SOLUSD",1737442076292,0.03,234.41,234.35,0.12549]
["bitfinex","SOLUSD",1737442076491,0.03,234.41,234.29,27.91523086]
["bitfinex","SOLUSD",1737442076994,0.03,234.41,234.31,27.27536025]
["bitfinex","SOLUSD",1737442077223,0.03,234.41,234.26,6.3486]
["bitfinex","SOLUSD",1737442078327,0.03,234.41,234.27,27.52634025]
["bitfinex","SOLUSD",1737442078497,0.03,234.41,234.3,0.12549]
["bitfinex","SOLUSD",1737442078698,0.03,234.41,234.26,6.3486]
["bitfinex","SOLUSD",1737442079110,0.03,234.41,234.27,0.12549]
["bitfinex","SOLUSD",1737442079895,0.03,234.41,234.26,6.3486]
["bitfinex","SOLUSD",1737442080109,0.03,234.41,234.24,1.5703]
["bitfinex","SOLUSD",1737442080627,0.03,234.41,234.18,6.3004]
["bitfinex","SOLUSD",1737442080999,32.665,234.41,234.19,0.12549]
["bitfinex","SOLUSD",1737442081199,23.902374,234.4,234.19,0.12549]
["bitfinex","SOLUSD",1737442081898,23.902374,234.4,234.18,6.3004]
["bitfinex","SOLUSD",1737442082103,23.902374,234.4,234.12,1.5701]
["bitfinex","SOLUSD",1737442082417,0.4884,234.37,234.12,1.5701]
["bitfinex","SOLUSD",1737442083017,23.776884,234.34,234.12,1.5701]
["bitfinex","SOLUSD",1737442083403,23.776884,234.34,234.13,27.52634025]
["bitfinex","SOLUSD",1737442083608,51.8454,234.35,234.13,27.52634025]
["bitfinex","SOLUSD",1737442084216,23.776884,234.34,234.12,1.5701]
["bitfinex","SOLUSD",1737442084628,23.776884,234.34,234.13,0.25098]
["bitfinex","SOLUSD",1737442084918,51.8454,234.35,234.16,0.12549]
["bitfinex","SOLUSD",1737442085132,13.4414,234.35,234.22,0.12549]
["bitfinex","SOLUSD",1737442085333,0.03,234.41,234.26,0.25098]
["bitfinex","SOLUSD",1737442085502,3.8395,234.4,234.26,0.25098]
["bitfinex","SOLUSD",1737442086330,0.03,234.41,234.26,0.25098]
["bitfinex","SOLUSD",1737442086331,0.03,234.41,234.31,0.12549]
["bitfinex","SOLUSD",1737442086634,3.8694,234.41,234.27,6.3037]
["bitfinex","SOLUSD",1737442086931,13.4679,234.41,234.27,6.3037]
["bitfinex","SOLUSD",1737442087141,0.03,234.41,234.28,28.16645341]
["bitfinex","SOLUSD",1737442087348,0.03,234.41,234.35,0.12549]
["bitfinex","SOLUSD",1737442087517,0.03,234.41,234.3,27.27536025]
["bitfinex","SOLUSD",1737442087858,0.03,234.41,234.29,1.6297]
["bitfinex","SOLUSD",1737442088023,0.03,234.41,234.3,0.25098]
["bitfinex","SOLUSD",1737442088329,0.03,234.41,234.29,1.6297]
["bitfinex","SOLUSD",1737442088522,0.03,234.41,234.33,0.12549]
["bitfinex","SOLUSD",1737442088726,0.03,234.41,234.35,0.25098]
["bitfinex","SOLUSD",1737442088931,0.03,234.41,234.37,0.25098]
["bitfinex","SOLUSD",1737442089148,13.427,234.6,234.41,0.12549]
["bitfinex","SOLUSD",1737442089320,23.776884,234.59,234.45,0.12549]
["bitfinex","SOLUSD",1737442089841,3.8363,234.6,234.47,0.25098]
["bitfinex","SOLUSD",1737442090326,3.8363,234.6,234.48,27.40085025]
["bitfinex","SOLUSD",1737442090718,9.6191,234.65,234.48,27.40085025]
["bitfinex","SOLUSD",1737442090719,0.03,234.65,234.56,0.25098]
["bitfinex","SOLUSD",1737442091021,0.03,234.65,234.62,27.27536025]
["bitfinex","SOLUSD",1737442091218,0.03,234.65,234.64,27.52634025]
["bitfinex","SOLUSD",1737442091718,0.03,234.65,234.64,0.12549]
["bitfinex","SOLUSD",1737442092114,0.03,234.65,234.62,27.27536025]
["bitfinex","SOLUSD",1737442092321,0.03,234.65,234.55,5.5990832]
["bitfinex","SOLUSD",1737442092322,0.03,234.65,234.56,27.27536025]
["bitfinex","SOLUSD",1737442092517,0.03,234.65,234.54,27.52634025]
["bitfinex","SOLUSD",1737442092834,0.03,234.65,234.57,0.25098]
["bitfinex","SOLUSD",1737442093546,0.03,234.65,234.54,27.27536025]
["bitfinex","SOLUSD",1737442093723,0.03,234.65,234.57,0.25098]
["bitfinex","SOLUSD",1737442093922,0.03,234.65,234.61,0.12549]
["bitfinex","SOLUSD",1737442094125,0.03,234.65,234.61,0.25098]
["bitfinex","SOLUSD",1737442094319,0.03,234.65,234.61,0.12549]
["bitfinex","SOLUSD",1737442094833,0.03,234.65,234.39,0.15]
["bitfinex","SOLUSD",1737442095132,23.932374,234.65,234.42,33.56486025]
["bitfinex","SOLUSD",1737442095376,23.902374,234.63,234.42,33.56486025]
["bitfinex","SOLUSD",1737442095533,23.902374,234.63,234.42,6.2895]
["bitfinex","SOLUSD",1737442095854,23.902374,234.63,234.36,27.27536025]
["bitfinex","SOLUSD",1737442096152,23.902374,234.63,234.34,33.70566025]
["bitfinex","SOLUSD",1737442096316,23.902374,234.63,234.36,27.27536025]
["bitfinex","SOLUSD",1737442096624,23.902374,234.63,234.34,33.70566025]
["bitfinex","SOLUSD",1737442097443,13.4258,234.62,234.37,0.25098]
["bitfinex","SOLUSD",1737442097622,23.776884,234.61,234.37,0.25098]
["bitfinex","SOLUSD",1737442097942,23.776884,234.61,234.38,27.27536025]
["bitfinex","SOLUSD",1737442098149,23.776884,234.61,234.35,4.267]
["bitfinex","SOLUSD",1737442098448,23.776884,234.61,234.36,27.52634025]
["bitfinex","SOLUSD",1737442098661,23.776884,234.61,234.36,28.16602487]
["bitfinex","SOLUSD",1737442098824,23.776884,234.61,234.36,27.52634025]
["bitfinex","SOLUSD",1737442099179,23.776884,234.61,234.38,0.25098]
["bitfinex","SOLUSD",1737442099368,23.776884,234.61,234.38,27.52634025]
["bitfinex","SOLUSD",1737442099551,23.776884,234.59,234.4,0.12549]
["bitfinex","SOLUSD",1737442099747,23.776884,234.59,234.4,27.52634025]
["bitfinex","SOLUSD",1737442099951,23.776884,234.59,234.4,28.1660065]
["bitfinex","SOLUSD",1737442100151,13.427,234.6,234.42,27.52634025]
["bitfinex","SOLUSD",1737442100346,13.427,234.6,234.42,0.25098]
["bitfinex","SOLUSD",1737442100582,23.776884,234.59,234.42,0.25098]
["bitfinex","SOLUSD",1737442100769,13.427,234.6,234.43,0.25098]
["bitfinex","SOLUSD",1737442101387,6.5062,234.76,234.46,27.27536025]
["bitfinex","SOLUSD",1737442101680,2.06516654,234.68,234.51,27.27536025]
["bitfinex","SOLUSD",1737442101855,2.06516654,234.68,234.48,1.6025]
["bitfinex","SOLUSD",1737442102380,23.902374,234.67,234.48,1.6025]
["bitfinex","SOLUSD",1737442103048,23.902374,234.67,234.41,0.63943448]
["bitfinex","SOLUSD",1737442103049,23.902374,234.67,234.41,27.27536025]
["bitfinex","SOLUSD",1737442103458,23.932374,234.65,234.4,4.90568348]
["bitfinex","SOLUSD",1737442103652,23.932374,234.65,234.38,1.6536]
["bitfinex","SOLUSD",1737442104151,23.932374,234.65,234.39,0.25098]
["bitfinex","SOLUSD",1737442105180,13.4247,234.64,234.39,4.51718]
["bitfinex","SOLUSD",1737442105353,23.776884,234.63,234.39,4.51718]
["bitfinex","SOLUSD",1737442105551,23.776884,234.63,234.39,0.25098]
["bitfinex","SOLUSD",1737442105753,23.776884,234.61,234.34,6.4303]
["bitfinex","SOLUSD",1737442106358,23.776884,234.61,234.35,0.25098]
["bitfinex","SOLUSD",1737442106554,23.776884,234.61,234.42,0.063]
["bitfinex","SOLUSD",1737442107170,23.776884,234.59,234.42,0.063]
["bitfinex","SOLUSD",1737442107477,24.56189759,234.59,234.42,0.063]
["bitfinex","SOLUSD",1737442107684,24.56189759,234.59,234.27,6.5904]
["bitfinex","SOLUSD",1737442107685,23.776884,234.57,234.24,0.063]
["bitfinex","SOLUSD",1737442107884,23.776884,234.55,234.24,0.063]
["bitfinex","SOLUSD",1737442108081,0.78501359,234.54,234.24,0.063]
["bitfinex","SOLUSD",1737442108289,0.78501359,234.54,234.24,0.31398]
["bitfinex","SOLUSD",1737442108587,6.571,234.56,234.28,0.25098]
["bitfinex","SOLUSD",1737442108889,23.902374,234.55,234.29,27.27536025]
["bitfinex","SOLUSD",1737442109178,32.6168,234.54,234.32,0.25098]
["bitfinex","SOLUSD",1737442109369,13.4304,234.54,234.34,0.25098]
["bitfinex","SOLUSD",1737442109575,13.4304,234.54,234.38,0.25098]
["bitfinex","SOLUSD",1737442109760,23.776884,234.53,234.38,0.25098]
["bitfinex","SOLUSD",1737442110281,13.4304,234.54,234.36,0.25098]
["bitfinex","SOLUSD",1737442110466,0.12549,234.53,234.36,0.25098]
["bitfinex","SOLUSD",1737442110776,13.4304,234.54,234.36,4.51788]
["bitfinex","SOLUSD",1737442111173,23.776884,234.53,234.36,0.25098]
["bitfinex","SOLUSD",1737442111379,0.12549,234.52,234.32,4.96]
["bitfinex","SOLUSD",1737442111674,0.12549,234.52,234.33,0.25098]
["bitfinex","SOLUSD",1737442111883,0.12549,234.52,234.32,4.96]
["bitfinex","SOLUSD",1737442112088,23.776884,234.53,234.33,0.25098]
["bitfinex","SOLUSD",1737442112259,23.776884,234.53,234.33,27.52634025]
["bitfinex","SOLUSD",1737442112465,23.776884,234.51,234.35,0.25098]
["bitfinex","SOLUSD",1737442112689,23.776884,234.51,234.36,0.63970225]
["bitfinex","SOLUSD",1737442113197,3.8376,234.52,234.37,0.25098]
["bitfinex","SOLUSD",1737442113687,23.776884,234.51,234.36,0.25098]
["bitfinex","SOLUSD",1737442114611,27.614284,234.53,234.38,0.25098]
["bitfinex","SOLUSD",1737442115103,37.207884,234.53,234.38,0.25098]
["bitfinex","SOLUSD",1737442116005,3.8359,234.62,234.49,0.25098]
["bitfinex","SOLUSD",1737442116194,9.5871,234.69,234.51,0.25098]
["bitfinex","SOLUSD",1737442116393,3.8345,234.71,234.54,27.27536025]
["bitfinex","SOLUSD",1737442116599,3.8345,234.71,234.56,27.27536025]
["bitfinex","SOLUSD",1737442116802,3.8345,234.71,234.58,27.27536025]
["bitfinex","SOLUSD",1737442117183,3.8343,234.73,234.59,0.89008284]
["bitfinex","SOLUSD",1737442117386,0.03,234.85,234.64,27.52634025]
["bitfinex","SOLUSD",1737442117592,0.03,234.85,234.64,28.16524539]
["bitfinex","SOLUSD",1737442118504,23.776884,234.82,234.64,32.42704539]
["bitfinex","SOLUSD",1737442119196,9.5817,234.83,234.64,32.42704539]
["bitfinex","SOLUSD",1737442119507,0.03,234.85,234.65,0.25098]
["bitfinex","SOLUSD",1737442119702,23.932374,234.85,234.67,0.25098]
["bitfinex","SOLUSD",1737442119902,0.03,234.85,234.67,53.32634025]
["bitfinex","SOLUSD",1737442120203,0.03,234.85,234.67,27.91419803]
["bitfinex","SOLUSD",1737442120399,0.03,234.85,234.72,0.25098]
["bitfinex","SOLUSD",1737442120606,0.03,234.85,234.74,0.25098]
["bitfinex","SOLUSD",1737442120999,0.03,234.85,234.71,31.53576025]
["bitfinex","SOLUSD",1737442121197,0.03,234.85,234.71,32.17449202]
["bitfinex","SOLUSD",1737442121794,0.03,234.85,234.72,0.25098]
["bitfinex","SOLUSD",1737442121992,0.03,234.85,234.7,4.89938969]
["bitfinex","SOLUSD",1737442122189,0.03,234.85,234.7,0.63878969]
["bitfinex","SOLUSD",1737442122410,0.03,234.85,234.63,27.27536025]
["bitfinex","SOLUSD",1737442122607,0.03,234.85,234.64,30.0]
["bitfinex","SOLUSD",1737442122806,0.03,234.85,234.57,27.27536025]
["bitfinex","SOLUSD",1737442123006,0.03,234.85,234.59,27.52634025]
["bitfinex","SOLUSD",1737442123210,0.03,234.85,234.6,0.63903471]
["bitfinex","SOLUSD",1737442123508,2.01866478,234.85,234.63,27.27536025]
["bitfinex","SOLUSD",1737442123716,2.01866478,234.85,234.64,0.25098]
["bitfinex","SOLUSD",1737442124090,2.01866478,234.85,234.64,0.889968]
["bitfinex","SOLUSD",1737442124507,0.03,234.85,234.67,27.27536025]
["bitfinex","SOLUSD",1737442124810,0.03,234.85,234.68,0.25098]
["bitfinex","SOLUSD",1737442125206,0.03,234.85,234.68,0.88984032]
["bitfinex","SOLUSD",1737442125394,0.03,234.85,234.73,27.27536025]
["bitfinex","SOLUSD",1737442125596,0.03,234.85,234.75,0.25098]
["bitfinex","SOLUSD",1737442126517,0.03,234.85,234.76,0.25098]
["bitfinex","SOLUSD",1737442126699,0.03,234.85,234.78,0.25098]
["bitfinex","SOLUSD",1737442127617,0.03,234.85,234.73,4.26]
["bitfinex","SOLUSD",1737442127914,0.03,234.85,234.74,0.63871187]
["bitfinex","SOLUSD",1737442128297,0.03,234.85,234.71,7.9592]
["bitfinex","SOLUSD",1737442128710,0.03,234.85,234.72,0.25098]
["bitfinex","SOLUSD",1737442128898,0.03,234.85,234.76,0.25098]
["bitfinex","SOLUSD",1737442129092,0.03,234.85,234.77,0.63859623]
["bitfinex","SOLUSD",1737442129299,0.03,234.87,234.82,0.25098]
["bitfinex","SOLUSD",1737442129518,0.03,234.87,234.83,32.81380233]
["bitfinex","SOLUSD",1737442129818,0.03,234.87,234.83,5.53844208]
["bitfinex","SOLUSD",1737442129996,0.03,234.87,234.83,4.9]
["bitfinex","SOLUSD",1737442131019,0.03,234.87,234.74,0.63850134]
["bitfinex","SOLUSD",1737442131211,0.03,234.87,234.75,0.6386631]
["bitfinex","SOLUSD",1737442131624,0.03,234.85,234.76,0.25098]
["bitfinex","SOLUSD",1737442132006,0.03,234.85,234.77,0.63866344]
["bitfinex","SOLUSD",1737442132592,0.03,234.85,234.8,0.25098]
["bitfinex","SOLUSD",1737442132802,0.03,234.85,234.8,0.88948138]
["bitfinex","SOLUSD",1737442133004,0.03,234.85,234.8,0.63850138]
["bitfinex","SOLUSD",1737442133518,0.03,234.85,234.75,32.1735292]
["bitfinex","SOLUSD",1737442133699,0.03,234.85,234.77,27.27536025]
["bitfinex","SOLUSD",1737442134023,0.03,234.85,234.78,0.63863608]
["bitfinex","SOLUSD",1737442134315,0.03,234.85,234.76,0.63865745]
["bitfinex","SOLUSD",1737442134895,0.03,234.85,234.8,0.25098]
["bitfinex","SOLUSD",1737442135098,0.03,234.85,234.81,27.27536025]
["bitfinex","SOLUSD",1737442135313,0.03,234.85,234.8,0.63857007]
["bitfinex","SOLUSD",1737442135914,0.03,234.85,234.71,8.59790522]
["bitfinex","SOLUSD",1737442136229,0.03,234.85,234.65,27.33836025]
["bitfinex","SOLUSD",1737442136525,0.03,234.85,234.66,0.63900671]
["bitfinex","SOLUSD",1737442137125,0.03,234.85,234.67,0.25098]
["bitfinex","SOLUSD",1737442137332,0.03,234.85,234.67,27.52634025]
["bitfinex","SOLUSD",1737442137518,0.03,234.85,234.65,27.33836025]
["bitfinex","SOLUSD",1737442137721,0.03,234.85,234.65,0.063]
["bitfinex","SOLUSD",1737442138136,23.776884,234.83,234.65,0.063]
["bitfinex","SOLUSD",1737442138436,0.12549,234.82,234.65,0.063]
["bitfinex","SOLUSD",1737442140214,13.415,234.81,234.65,0.063]
["bitfinex","SOLUSD",1737442140413,32.5794,234.81,234.65,0.063]
["bitfinex","SOLUSD",1737442140619,23.902374,234.8,234.65,0.063]
["bitfinex","SOLUSD",1737442140819,32.5794,234.81,234.65,0.063]
["bitfinex","SOLUSD",1737442140820,13.415,234.81,234.65,0.063]
["bitfinex","SOLUSD",1737442141129,13.415,234.81,234.66,0.25098]
["bitfinex","SOLUSD",1737442141719,23.776884,234.8,234.66,0.25098]
["bitfinex","SOLUSD",1737442142029,3.8328,234.81,234.67,27.91430094]
["bitfinex","SOLUSD",1737442142434,23.776884,234.83,234.67,31.53656025]
["bitfinex","SOLUSD",1737442142738,23.776884,234.83,234.67,4.2612]
["bitfinex","SOLUSD",1737442143741,3.8327,234.82,234.69,0.25098]
["bitfinex","SOLUSD",1737442144039,0.03,234.85,234.74,0.25098]
["bitfinex","SOLUSD",1737442144334,0.03,234.85,234.76,0.25098]
["bitfinex","SOLUSD",1737442144523,0.03,234.85,234.77,27.91399622]
["bitfinex","SOLUSD",1737442145529,0.03,234.85,234.73,27.27536025]
["bitfinex","SOLUSD",1737442145736,23.776884,234.84,234.74,0.25098]
["bitfinex","SOLUSD",1737442145939,0.03,234.85,234.74,4.51088]
["bitfinex","SOLUSD",1737442146115,0.03,234.85,234.76,0.25098]
["bitfinex","SOLUSD",1737442146441,0.03,234.85,234.78,0.25098]
["bitfinex","SOLUSD",1737442146848,0.03,234.85,234.79,0.63857878]
["bitfinex","SOLUSD",1737442147346,0.03,234.85,234.8,0.12549]
["bitfinex","SOLUSD",1737442147720,0.03,234.85,234.8,0.25098]
["bitfinex","SOLUSD",1737442147919,0.03,234.85,234.82,4.38399]
["bitfinex","SOLUSD",1737442148132,0.03,234.85,234.82,0.12549]
["bitfinex","SOLUSD",1737442148522,0.03,234.85,234.83,0.12549]
["bitfinex","SOLUSD",1737442148728,0.03,234.85,234.84,0.12549]
["bitfinex","SOLUSD",1737442150140,0.03,234.85,234.84,5.14761879]
["bitfinex","SOLUSD",1737442151130,0.03,234.87,234.85,0.12549]
["bitfinex","SOLUSD",1737442151328,0.03,234.87,234.86,27.52634025]
["bitfinex","SOLUSD",1737442152323,0.03,234.87,234.86,32.42247986]
["bitfinex","SOLUSD",1737442152844,3.8284,235.08,234.89,0.25098]
["bitfinex","SOLUSD",1737442153144,23.776884,235.07,234.94,0.25098]
["bitfinex","SOLUSD",1737442153340,3.8284,235.08,234.96,0.25098]
["bitfinex","SOLUSD",1737442153552,0.03,235.09,234.98,0.25098]
["bitfinex","SOLUSD",1737442154248,0.03,235.09,235.02,0.25098]
["bitfinex","SOLUSD",1737442154453,0.03,235.09,235.08,0.25098]
["bitfinex","SOLUSD",1737442154660,0.03,235.09,235.08,0.88875742]
["bitfinex","SOLUSD",1737442155248,13.3863,235.32,235.1,32.69408]
["bitfinex","SOLUSD",1737442155422,0.6085,235.37,235.22,0.25098]
["bitfinex","SOLUSD",1737442155423,7.50240288,235.33,235.22,0.25098]
["bitfinex","SOLUSD",1737442155622,6.2923,235.41,235.26,0.25098]
["bitfinex","SOLUSD",1737442155850,13.3813,235.4,235.26,0.25098]
["bitfinex","SOLUSD",1737442156034,3.8232,235.4,235.26,0.25098]
["bitfinex","SOLUSD",1737442156345,3.8229,235.42,235.27,27.00207507]
["bitfinex","SOLUSD",1737442156535,0.03,235.33,235.27,27.00207507]
["bitfinex","SOLUSD",1737442156744,0.03,235.33,235.28,0.25098]
["bitfinex","SOLUSD",1737442157325,0.03,235.33,235.25,27.00207507]
["bitfinex","SOLUSD",1737442157638,0.03,235.33,235.25,27.63943304]
["bitfinex","SOLUSD",1737442157840,0.03,235.33,235.26,0.25098]
["bitfinex","SOLUSD",1737442159544,0.03,235.33,235.15,0.63731213]
["bitfinex","SOLUSD",1737442159858,0.03,235.33,235.28,0.25098]
["bitfinex","SOLUSD",1737442160156,0.03,235.33,235.3,0.25098]
["bitfinex","SOLUSD",1737442160353,0.03,235.33,235.32,0.25098]
["bitfinex","SOLUSD",1737442160926,0.03,235.33,235.29,27.00207507]
["bitfinex","SOLUSD",1737442161129,0.03,235.33,235.26,4.9]
["bitfinex","SOLUSD",1737442161549,0.03,235.33,235.27,0.12549]
["bitfinex","SOLUSD",1737442162438,13.3729,235.55,235.22,0.63744088]
["bitfinex","SOLUSD",1737442162741,32.4771,235.55,235.3,0.25098]
["bitfinex","SOLUSD",1737442162953,32.4771,235.55,235.3,0.88812728]
["bitfinex","SOLUSD",1737442163351,23.776884,235.48,235.3,0.25098]
["bitfinex","SOLUSD",1737442163552,0.12549,235.54,235.27,27.00207507]
["bitfinex","SOLUSD",1737442163750,21.05438837,235.49,235.27,27.63928019]
["bitfinex","SOLUSD",1737442163937,23.776884,235.48,235.24,0.63723604]
["bitfinex","SOLUSD",1737442164143,23.776884,235.48,235.24,27.63931111]
["bitfinex","SOLUSD",1737442164441,0.12549,235.45,235.14,0.63731283]
["bitfinex","SOLUSD",1737442164653,23.776884,235.46,235.17,27.00207507]
["bitfinex","SOLUSD",1737442164968,23.776884,235.46,235.22,0.25098]
["bitfinex","SOLUSD",1737442165135,23.776884,235.46,235.24,0.12549]
["bitfinex","SOLUSD",1737442165534,23.776884,235.46,235.19,27.00207507]
["bitfinex","SOLUSD",1737442165734,0.12549,235.42,235.15,27.00207507]
["bitfinex","SOLUSD",1737442166160,0.12549,235.42,235.13,27.00207507]
["bitfinex","SOLUSD",1737442166362,0.6085,235.41,235.11,31.25517507]
["bitfinex","SOLUSD",1737442166545,0.6085,235.41,235.14,0.25098]
["bitfinex","SOLUSD",1737442166748,0.6085,235.41,235.16,0.25098]
["bitfinex","SOLUSD",1737442166948,51.6053,235.44,235.22,0.25098]
["bitfinex","SOLUSD",1737442167174,51.6053,235.44,235.24,0.25098]
["bitfinex","SOLUSD",1737442167766,23.776884,235.41,235.18,27.00207507]
["bitfinex","SOLUSD",1737442167981,23.776884,235.41,235.2,27.00207507]
["bitfinex","SOLUSD",1737442168161,23.776884,235.41,235.21,0.25098]
["bitfinex","SOLUSD",1737442168665,0.12549,235.4,235.14,27.00207507]
["bitfinex","SOLUSD",1737442168853,0.12549,235.4,235.14,27.63961031]
["bitfinex","SOLUSD",1737442169477,23.806884,235.41,235.17,0.25098]
["bitfinex","SOLUSD",1737442169847,23.776884,235.39,235.17,0.25098]
["bitfinex","SOLUSD",1737442170068,0.12549,235.38,235.1,31.25537507]
["bitfinex","SOLUSD",1737442170375,0.12549,235.38,235.09,4.963]
["bitfinex","SOLUSD",1737442170560,0.12549,235.38,235.09,0.063]
["bitfinex","SOLUSD",1737442170961,0.12549,235.38,235.09,0.31398]
["bitfinex","SOLUSD",1737442172167,23.776884,235.36,235.09,0.31398]
["bitfinex","SOLUSD",1737442172541,51.6207,235.37,235.12,27.00207507]
["bitfinex","SOLUSD",1737442172751,51.6207,235.37,235.15,0.25098]
["bitfinex","SOLUSD",1737442173055,51.6207,235.37,235.15,0.88852055]
["bitfinex","SOLUSD",1737442173565,51.6207,235.37,235.15,24.66540455]
["bitfinex","SOLUSD",1737442173773,13.3831,235.37,235.21,0.25098]
["bitfinex","SOLUSD",1737442173974,9.5594,235.37,235.23,0.25098]
["bitfinex","SOLUSD",1737442174573,9.5594,235.37,235.21,4.9]
["bitfinex","SOLUSD",1737442174779,9.5594,235.37,235.22,0.25098]
["bitfinex","SOLUSD",1737442174984,9.5594,235.37,235.16,27.00207507]
["bitfinex","SOLUSD",1737442174985,23.776884,235.36,235.16,27.00207507]
["bitfinex","SOLUSD",1737442175279,23.776884,235.36,235.13,27.00207507]
["bitfinex","SOLUSD",1737442175780,23.776884,235.36,235.12,9.1531]
["bitfinex","SOLUSD",1737442175981,0.12549,235.38,235.13,0.25098]
["bitfinex","SOLUSD",1737442176179,37.158884,235.39,235.12,4.9]
["bitfinex","SOLUSD",1737442176180,23.902374,235.32,235.12,4.9]
["bitfinex","SOLUSD",1737442176359,23.902374,235.32,235.09,0.063]
["bitfinex","SOLUSD",1737442177281,24.68738759,235.32,234.99,24.76159526]
["bitfinex","SOLUSD",1737442177467,23.902374,235.28,234.99,24.76159526]
["bitfinex","SOLUSD",1737442177667,0.12549,235.24,234.89,6.92182504]
["bitfinex","SOLUSD",1737442177869,6.22769,235.2,234.84,6.34852278]
["bitfinex","SOLUSD",1737442178071,0.78501359,235.19,234.87,27.00207507]
["bitfinex","SOLUSD",1737442178286,0.78501359,235.19,234.89,27.00207507]
["bitfinex","SOLUSD",1737442178479,6.1022,235.2,234.89,27.6403111]
["bitfinex","SOLUSD",1737442178679,6.1022,235.2,234.85,4.3209]
["bitfinex","SOLUSD",1737442178680,24.68738759,235.19,234.85,0.063]
["bitfinex","SOLUSD",1737442178874,23.902374,235.17,234.85,0.063]
["bitfinex","SOLUSD",1737442179084,23.776884,235.15,234.85,0.063]
["bitfinex","SOLUSD",1737442179266,24.56189759,235.15,234.85,0.063]
["bitfinex","SOLUSD",1737442179580,23.776884,235.13,234.85,0.063]
["bitfinex","SOLUSD",1737442179978,23.776884,235.11,234.85,0.063]
["bitfinex","SOLUSD",1737442180697,23.776884,235.09,234.85,0.063]
["bitfinex","SOLUSD",1737442180900,23.776884,235.07,234.85,0.063]
["bitfinex","SOLUSD",1737442181773,12.0796,235.1,234.85,0.063]
["bitfinex","SOLUSD",1737442181972,23.776884,235.08,234.85,0.063]
["bitfinex","SOLUSD",1737442182179,13.3991,235.09,234.86,0.25098]
["bitfinex","SOLUSD",1737442182494,13.3991,235.09,234.88,0.25098]
["bitfinex","SOLUSD",1737442182697,3.8283,235.09,234.92,0.25098]
["bitfinex","SOLUSD",1737442182999,13.3991,235.09,234.92,0.25098]
["bitfinex","SOLUSD",1737442183175,13.3991,235.09,234.88,0.88930543]
["bitfinex","SOLUSD",1737442183497,23.776884,235.08,234.88,0.25098]
["bitfinex","SOLUSD",1737442184075,13.3991,235.09,234.92,0.12549]
["bitfinex","SOLUSD",1737442184273,23.776884,235.08,234.92,0.12549]
["bitfinex","SOLUSD",1737442184476,37.175984,235.09,234.92,0.12549]
["bitfinex","SOLUSD",1737442184477,13.3991,235.09,234.92,0.12549]
["bitfinex","SOLUSD",1737442185207,23.776884,235.08,234.89,27.00207507]
["bitfinex","SOLUSD",1737442185378,23.776884,235.08,234.87,27.00207507]
["bitfinex","SOLUSD",1737442185706,23.776884,235.08,234.85,31.32297507]
["bitfinex","SOLUSD",1737442185877,23.776884,235.08,234.86,0.25098]
["bitfinex","SOLUSD",1737442186199,23.776884,235.05,234.86,0.25098]
["bitfinex","SOLUSD",1737442186915,23.776884,235.05,234.86,4.50878]
["bitfinex","SOLUSD",1737442187204,23.776884,235.05,234.86,0.25098]
["bitfinex","SOLUSD",1737442187405,23.776884,235.05,234.85,0.063]
["bitfinex","SOLUSD",1737442188284,23.776884,235.03,234.85,0.063]
["bitfinex","SOLUSD",1737442189987,23.776884,235.03,234.86,0.25098]
["bitfinex","SOLUSD",1737442190400,23.776884,235.01,234.86,0.25098]
["bitfinex","SOLUSD",1737442190585,23.776884,235.01,234.85,0.063]
["bitfinex","SOLUSD",1737442191312,32.5503,235.02,234.88,0.25098]
["bitfinex","SOLUSD",1737442191313,3.8294,235.02,234.88,0.25098]
["bitfinex","SOLUSD",1737442191804,3.8294,235.02,234.9,0.12549]
["bitfinex","SOLUSD",1737442192005,3.8294,235.02,234.9,0.25098]
["bitfinex","SOLUSD",1737442192319,23.776884,235.05,234.89,27.00207507]
["bitfinex","SOLUSD",1737442192620,23.776884,235.05,234.85,4.3209]
["bitfinex","SOLUSD",1737442193116,23.776884,235.05,234.85,0.063]
["bitfinex","SOLUSD",1737442193519,23.776884,235.05,234.85,0.31398]
["bitfinex","SOLUSD",1737442193893,23.776884,235.05,234.85,4.57188]
["bitfinex","SOLUSD",1737442195012,23.776884,235.03,234.85,0.063]
["bitfinex","SOLUSD",1737442195215,23.776884,235.01,234.85,0.063]
["bitfinex","SOLUSD",1737442195395,23.776884,235.01,234.7,6.10772714]
["bitfinex","SOLUSD",1737442195712,23.776884,234.99,234.67,27.00207507]
["bitfinex","SOLUSD",1737442195918,23.776884,234.99,234.66,5.762]
["bitfinex","SOLUSD",1737442196102,24.56189759,234.99,234.66,1.5007]
["bitfinex","SOLUSD",1737442196416,23.776884,234.97,234.67,0.25098]
["bitfinex","SOLUSD",1737442196613,23.776884,234.95,234.66,1.5007]
["bitfinex","SOLUSD",1737442196780,23.776884,234.93,234.66,1.5007]
["bitfinex","SOLUSD",1737442196986,23.776884,234.93,234.65,0.063]
["bitfinex","SOLUSD",1737442196987,6.6205,234.92,234.65,0.063]
["bitfinex","SOLUSD",1737442197218,23.776884,234.89,234.65,0.063]
["bitfinex","SOLUSD",1737442197392,0.6085,234.9,234.65,0.063]
["bitfinex","SOLUSD",1737442197393,4.9,234.88,234.65,0.063]
["bitfinex","SOLUSD",1737442197599,23.776884,234.87,234.65,0.063]
["bitfinex","SOLUSD",1737442197914,29.783084,234.85,234.65,0.063]
["bitfinex","SOLUSD",1737442198116,23.776884,234.83,234.65,0.063]
["bitfinex","SOLUSD",1737442198326,23.902374,234.81,234.61,0.063]
["bitfinex","SOLUSD",1737442198493,24.68738759,234.81,234.61,0.063]
["bitfinex","SOLUSD",1737442198891,23.902374,234.79,234.61,0.063]
["bitfinex","SOLUSD",1737442199693,0.12549,234.79,234.61,0.063]
["bitfinex","SOLUSD",1737442200028,23.902374,234.77,234.61,0.063]
["bitfinex","SOLUSD",1737442200724,23.902374,234.77,234.61,0.0001]
["bitfinex","SOLUSD",1737442200912,23.902374,234.73,234.41,0.063]
["bitfinex","SOLUSD",1737442201118,23.902374,234.71,234.41,0.063]
["bitfinex","SOLUSD",1737442201298,5.68501359,234.72,234.41,0.063]
["bitfinex","SOLUSD",1737442201299,23.902374,234.69,234.41,0.063]
["bitfinex","SOLUSD",1737442201501,23.902374,234.67,234.41,0.063]
["bitfinex","SOLUSD",1737442201712,23.902374,234.65,234.41,0.063]
["bitfinex","SOLUSD",1737442202113,23.776884,234.63,234.41,0.063]
["bitfinex","SOLUSD",1737442203124,23.776884,234.61,234.41,0.063]
["bitfinex","SOLUSD",1737442203525,23.776884,234.61,234.42,0.25098]
["bitfinex","SOLUSD",1737442203828,23.776884,234.61,234.41,0.063]
["bitfinex","SOLUSD",1737442203997,23.776884,234.59,234.41,0.063]
["bitfinex","SOLUSD",1737442204203,24.56189759,234.59,234.41,0.063]
["bitfinex","SOLUSD",1737442204415,23.776884,234.57,234.37,0.063]
["bitfinex","SOLUSD",1737442204613,23.776884,234.55,234.37,0.063]
["bitfinex","SOLUSD",1737442205229,23.776884,234.53,234.37,0.063]
["bitfinex","SOLUSD",1737442205546,0.12549,234.5,234.37,0.063]
["bitfinex","SOLUSD",1737442206105,32.6168,234.54,234.37,0.18849]
["bitfinex","SOLUSD",1737442206422,13.4304,234.54,234.37,0.063]
["bitfinex","SOLUSD",1737442206922,13.4304,234.54,234.38,0.12549]
["bitfinex","SOLUSD",1737442207130,0.12549,234.53,234.37,0.18849]
["bitfinex","SOLUSD",1737442207426,23.776884,234.51,234.37,0.31398]
["bitfinex","SOLUSD",1737442207733,23.776884,234.51,234.37,0.18849]
["bitfinex","SOLUSD",1737442207928,0.12549,234.5,234.37,0.063]
["bitfinex","SOLUSD",1737442208423,23.776884,234.51,234.37,0.063]
["bitfinex","SOLUSD",1737442208804,32.6197,234.52,234.37,0.063]
["bitfinex","SOLUSD",1737442209332,23.776884,234.49,234.37,0.063]
["bitfinex","SOLUSD",1737442210226,0.12549,234.48,234.37,0.063]
["bitfinex","SOLUSD",1737442211126,1.85312185,234.48,234.37,0.063]
["bitfinex","SOLUSD",1737442211330,19.1858,234.55,234.37,0.18849]
["bitfinex","SOLUSD",1737442211842,21.05486667,234.55,234.38,0.12549]
["bitfinex","SOLUSD",1737442212647,23.902374,234.54,234.37,0.063]
["bitfinex","SOLUSD",1737442212953,1.86906667,234.55,234.39,0.25098]
["bitfinex","SOLUSD",1737442213129,32.61,234.59,234.39,0.25098]
["bitfinex","SOLUSD",1737442213445,32.61,234.59,234.41,0.12549]
["bitfinex","SOLUSD",1737442213642,23.776884,234.58,234.37,0.063]
["bitfinex","SOLUSD",1737442213847,23.776884,234.58,234.37,4.3297]
["bitfinex","SOLUSD",1737442214028,13.4276,234.59,234.4,0.25098]
["bitfinex","SOLUSD",1737442214235,13.4276,234.59,234.43,0.25098]
["bitfinex","SOLUSD",1737442214432,9.5897,234.63,234.45,0.25098]
["bitfinex","SOLUSD",1737442214652,0.6085,234.73,234.49,0.25098]
["bitfinex","SOLUSD",1737442214653,3.8362,234.61,234.49,0.25098]
["bitfinex","SOLUSD",1737442214951,23.776884,234.66,234.49,0.25098]
["bitfinex","SOLUSD",1737442215253,0.6085,234.73,234.46,27.00207507]
["bitfinex","SOLUSD",1737442215432,32.5918,234.72,234.47,28.292764]
["bitfinex","SOLUSD",1737442215820,32.5918,234.72,234.47,4.51588]
["bitfinex","SOLUSD",1737442216017,23.776884,234.71,234.39,1.5289]
["bitfinex","SOLUSD",1737442216243,24.56189759,234.71,234.39,5.7952]
["bitfinex","SOLUSD",1737442216644,24.56189759,234.71,234.4,0.25098]
["bitfinex","SOLUSD",1737442216835,0.12549,234.7,234.4,0.25098]
["bitfinex","SOLUSD",1737442217049,0.12549,234.68,234.4,0.25098]
["bitfinex","SOLUSD",1737442217219,13.423,234.67,234.45,0.25098]
["bitfinex","SOLUSD",1737442217852,23.776884,234.66,234.47,0.063]
["bitfinex","SOLUSD",1737442218350,0.12549,234.68,234.47,0.31398]
["bitfinex","SOLUSD",1737442218857,0.12549,234.68,234.47,4.57888]
["bitfinex","SOLUSD",1737442219033,32.5947,234.7,234.49,0.25098]
["bitfinex","SOLUSD",1737442219975,23.776884,234.69,234.49,0.25098]
["bitfinex","SOLUSD",1737442220264,23.776884,234.67,234.49,0.12549]
["bitfinex","SOLUSD",1737442221051,23.776884,234.67,234.47,0.063]
["bitfinex","SOLUSD",1737442221245,24.385384,234.65,234.47,0.063]
["bitfinex","SOLUSD",1737442222350,23.776884,234.63,234.47,0.0001]
["bitfinex","SOLUSD",1737442222560,23.776884,234.61,234.47,0.0001]
["bitfinex","SOLUSD",1737442223166,1.86760372,234.61,234.47,0.0001]
["bitfinex","SOLUSD",1737442223358,32.603,234.64,234.47,0.0001]
["bitfinex","SOLUSD",1737442223359,51.7813,234.64,234.47,0.0001]
["bitfinex","SOLUSD",1737442224069,6.2507,234.74,234.52,6.6577]
["bitfinex","SOLUSD",1737442224270,9.586,234.72,234.54,1.653]
["bitfinex","SOLUSD",1737442224456,0.03,234.77,234.54,1.653]
["bitfinex","SOLUSD",1737442224776,0.12549,234.71,234.55,0.12549]
["bitfinex","SOLUSD",1737442225665,19.1691,234.76,234.55,0.25098]
["bitfinex","SOLUSD",1737442225867,0.03,234.77,234.62,0.25098]
["bitfinex","SOLUSD",1737442226044,0.03,234.77,234.66,0.25098]
["bitfinex","SOLUSD",1737442226375,0.03,234.77,234.66,0.889936]
["bitfinex","SOLUSD",1737442226660,0.03,234.77,234.69,1.6127]
["bitfinex","SOLUSD",1737442227042,0.03,234.77,234.7,0.25098]
["bitfinex","SOLUSD",1737442227870,0.03,234.77,234.72,0.25098]
["bitfinex","SOLUSD",1737442228058,0.03,234.77,234.69,1.6127]
["bitfinex","SOLUSD",1737442228461,0.12549,234.94,234.69,1.6127]
["bitfinex","SOLUSD",1737442228677,23.902374,234.92,234.69,1.6127]
["bitfinex","SOLUSD",1737442229449,0.12549,234.92,234.7,0.25098]
["bitfinex","SOLUSD",1737442229843,51.7174,234.93,234.7,0.25098]
["bitfinex","SOLUSD",1737442230052,19.1466,235.03,234.79,27.00207507]
["bitfinex","SOLUSD",1737442230053,9.5754,234.98,234.79,27.00207507]
["bitfinex","SOLUSD",1737442230249,3.8302,234.97,234.8,0.88950858]
["bitfinex","SOLUSD",1737442230474,3.8302,234.97,234.82,0.25098]
["bitfinex","SOLUSD",1737442230668,23.776884,234.96,234.82,4.50938]
["bitfinex","SOLUSD",1737442230862,23.902374,235.02,234.76,4.9]
["bitfinex","SOLUSD",1737442231172,0.12549,235.02,234.77,0.25098]
["bitfinex","SOLUSD",1737442231551,23.902374,235.02,234.77,0.25098]
["bitfinex","SOLUSD",1737442232347,23.902374,235.02,234.72,10.3222]
["bitfinex","SOLUSD",1737442232752,23.776884,235.0,234.73,0.25098]
["bitfinex","SOLUSD",1737442234064,23.776884,235.0,234.72,6.0619]
["bitfinex","SOLUSD",1737442234276,23.776884,234.98,234.72,6.0619]
["bitfinex","SOLUSD",1737442234575,23.776884,234.98,234.73,0.25098]
["bitfinex","SOLUSD",1737442234768,0.78501359,234.99,234.73,0.25098]
["bitfinex","SOLUSD",1737442234769,13.4058,234.97,234.73,0.25098]
["bitfinex","SOLUSD",1737442235352,32.5571,234.97,234.73,0.25098]
["bitfinex","SOLUSD",1737442235856,23.776884,234.96,234.73,0.25098]
["bitfinex","SOLUSD",1737442236373,0.12549,234.95,234.73,0.25098]
["bitfinex","SOLUSD",1737442236875,23.902374,234.93,234.73,0.25098]
["bitfinex","SOLUSD",1737442237248,23.902374,234.93,234.72,6.0619]
["bitfinex","SOLUSD",1737442238381,23.902374,234.93,234.73,0.12549]
["bitfinex","SOLUSD",1737442238689,51.7152,234.94,234.73,0.25098]
["bitfinex","SOLUSD",1737442238859,51.7152,234.94,234.73,0.88981602]
["bitfinex","SOLUSD",1737442239181,23.902374,234.93,234.73,0.25098]
["bitfinex","SOLUSD",1737442239847,23.902374,234.93,234.72,6.0619]
["bitfinex","SOLUSD",1737442240465,23.902374,234.93,234.52,27.00207507]
["bitfinex","SOLUSD",1737442240466,212.96141883,234.87,234.52,6.0279]
["bitfinex","SOLUSD",1737442240777,51.7349,234.85,234.52,6.0279]
["bitfinex","SOLUSD",1737442240978,23.776884,234.83,234.52,6.0279]
["bitfinex","SOLUSD",1737442241180,23.776884,234.81,234.52,6.0279]
["bitfinex","SOLUSD",1737442241381,0.78501359,234.8,234.53,24.027864]
["bitfinex","SOLUSD",1737442241586,51.7349,234.85,234.59,24.027864]
["bitfinex","SOLUSD",1737442241781,51.7349,234.85,234.61,0.25098]
["bitfinex","SOLUSD",1737442242384,23.776884,234.84,234.61,0.25098]
["bitfinex","SOLUSD",1737442242676,32.5765,234.83,234.61,24.027864]
["bitfinex","SOLUSD",1737442242881,32.5765,234.83,234.63,0.25098]
["bitfinex","SOLUSD",1737442243182,23.776884,234.82,234.63,0.25098]
["bitfinex","SOLUSD",1737442243558,23.776884,234.82,234.65,0.25098]
["bitfinex","SOLUSD",1737442244354,9.5822,234.81,234.65,5.15146078]
["bitfinex","SOLUSD",1737442244559,9.5822,234.81,234.67,24.027864]
["bitfinex","SOLUSD",1737442244884,3.8323,234.84,234.69,0.25098]
["bitfinex","SOLUSD",1737442245064,3.8323,234.84,234.71,0.25098]
["bitfinex","SOLUSD",1737442245378,9.5782,234.91,234.74,1.82368]
["bitfinex","SOLUSD",1737442245556,3.8314,234.9,234.76,0.25098]
["bitfinex","SOLUSD",1737442245751,3.8314,234.9,234.76,0.88962626]
["bitfinex","SOLUSD",1737442245956,3.8314,234.9,234.8,0.25098]
["bitfinex","SOLUSD",1737442246455,19.1829,234.96,234.8,0.12549]
["bitfinex","SOLUSD",1737442246655,23.902374,234.95,234.78,0.12549]
["bitfinex","SOLUSD",1737442247261,23.902374,234.95,234.77,6.5022]
["bitfinex","SOLUSD",1737442247667,19.1829,234.96,234.78,5.14902254]
["bitfinex","SOLUSD",1737442247874,19.1829,234.96,234.78,27.89179761]
["bitfinex","SOLUSD",1737442248180,0.03,234.96,234.78,27.89179761]
["bitfinex","SOLUSD",1737442248376,0.03,234.96,234.78,5.14892254]
["bitfinex","SOLUSD",1737442248566,0.03,234.96,234.81,0.25098]
["bitfinex","SOLUSD",1737442248766,0.03,234.96,234.83,0.12549]
["bitfinex","SOLUSD",1737442249166,0.03,234.96,234.79,0.25098]
["bitfinex","SOLUSD",1737442249572,0.03,234.96,234.81,0.12549]
["bitfinex","SOLUSD",1737442249757,0.15549,234.96,234.8,0.63854437]
["bitfinex","SOLUSD",1737442249958,0.03,234.96,234.77,6.5022]
["bitfinex","SOLUSD",1737442250179,0.15549,234.96,234.77,6.5022]
["bitfinex","SOLUSD",1737442250358,0.12549,234.94,234.77,6.5022]
["bitfinex","SOLUSD",1737442250985,23.902374,234.94,234.77,6.5022]
["bitfinex","SOLUSD",1737442251359,13.4071,234.95,234.78,24.027864]
["bitfinex","SOLUSD",1737442251555,3.8306,234.95,234.81,23.776884]
["bitfinex","SOLUSD",1737442251777,3.8605,234.96,234.86,0.25098]
["bitfinex","SOLUSD",1737442251960,3.8605,234.96,234.88,0.12549]
["bitfinex","SOLUSD",1737442252164,0.03,234.96,234.88,0.25098]
["bitfinex","SOLUSD",1737442252774,0.03,234.96,234.87,6.0483]
["bitfinex","SOLUSD",1737442253099,0.03,234.96,234.88,0.12549]
["bitfinex","SOLUSD",1737442254366,0.03,234.96,234.87,6.0483]
["bitfinex","SOLUSD",1737442256190,0.03,234.96,234.88,0.12549]
["bitfinex","SOLUSD",1737442256369,0.03,234.96,234.87,6.0483]
["bitfinex","SOLUSD",1737442258285,3.8604,234.96,234.87,6.0483]
["bitfinex","SOLUSD",1737442259993,0.03,234.96,234.88,5.14686569]
["bitfinex","SOLUSD",1737442260294,0.03,234.96,234.88,0.25098]
["bitfinex","SOLUSD",1737442260481,0.03,234.96,234.87,6.0483]
["bitfinex","SOLUSD",1737442261286,0.03,234.96,234.88,0.25098]
["bitfinex","SOLUSD",1737442261684,0.03,234.96,234.88,24.027864]
["bitfinex","SOLUSD",1737442261996,0.03,235.01,234.92,0.25098]
["bitfinex","SOLUSD",1737442262174,0.03,235.01,234.91,4.2569]
["bitfinex","SOLUSD",1737442262175,0.03,235.01,234.87,6.0483]
["bitfinex","SOLUSD",1737442263071,0.03,235.01,234.92,24.027864]
["bitfinex","SOLUSD",1737442263287,0.03,235.01,234.91,27.00207507]
["bitfinex","SOLUSD",1737442263288,3.8284,235.08,234.97,7.5248]
["bitfinex","SOLUSD",1737442263599,3.8284,235.08,234.98,0.12549]
["bitfinex","SOLUSD",1737442264095,0.03,235.09,234.99,0.12549]
["bitfinex","SOLUSD",1737442264973,0.03,235.09,235.01,0.25098]
["bitfinex","SOLUSD",1737442265372,0.03,235.09,235.01,24.027864]
["bitfinex","SOLUSD",1737442265704,3.8565,235.2,235.07,0.25098]
["bitfinex","SOLUSD",1737442266193,0.03,235.2,235.09,54.9858804]
["bitfinex","SOLUSD",1737442266403,0.03,235.2,235.11,50.7323804]
["bitfinex","SOLUSD",1737442266604,0.03,235.2,235.13,0.25098]
["bitfinex","SOLUSD",1737442266900,3.8249,235.3,235.17,0.12549]
["bitfinex","SOLUSD",1737442267194,27.601784,235.3,235.16,6.1253]
["bitfinex","SOLUSD",1737442267375,23.776884,235.29,235.16,6.1253]
["bitfinex","SOLUSD",1737442267575,3.8249,235.3,235.17,0.25098]
["bitfinex","SOLUSD",1737442267899,3.8249,235.3,235.17,0.12549]
["bitfinex","SOLUSD",1737442268124,32.4935,235.43,235.16,6.1253]
["bitfinex","SOLUSD",1737442268289,23.776884,235.32,235.16,6.1253]
["bitfinex","SOLUSD",1737442268482,23.902374,235.41,235.16,6.1253]
["bitfinex","SOLUSD",1737442268796,23.902374,235.39,235.16,6.1253]
["bitfinex","SOLUSD",1737442269886,23.902374,235.37,235.16,6.1253]
["bitfinex","SOLUSD",1737442270099,24.68738759,235.37,235.16,6.1253]
["bitfinex","SOLUSD",1737442270280,23.902374,235.35,235.16,6.1253]
["bitfinex","SOLUSD",1737442270782,23.902374,235.33,235.16,6.1253]
["bitfinex","SOLUSD",1737442272285,23.902374,235.33,235.05,5.00549]
["bitfinex","SOLUSD",1737442272286,23.776884,235.31,235.05,4.88]
["bitfinex","SOLUSD",1737442272494,23.776884,235.29,234.98,4.2555]
["bitfinex","SOLUSD",1737442272700,23.776884,235.29,235.03,0.12549]
["bitfinex","SOLUSD",1737442273093,23.776884,235.29,234.96,4.2559]
["bitfinex","SOLUSD",1737442273396,0.78501359,235.28,234.99,0.12549]
["bitfinex","SOLUSD",1737442273899,23.776884,235.27,234.99,0.12549]
["bitfinex","SOLUSD",1737442274096,23.776884,235.27,235.0,4.2552]
["bitfinex","SOLUSD",1737442274398,23.776884,235.27,234.99,0.12549]
["bitfinex","SOLUSD",1737442274603,23.776884,235.25,234.99,4.38089]
["bitfinex","SOLUSD",1737442274789,23.776884,235.25,235.03,0.12549]
["bitfinex","SOLUSD",1737442275286,23.776884,235.25,235.09,6.5324]
["bitfinex","SOLUSD",1737442275701,23.776884,235.23,235.09,6.5324]
["bitfinex","SOLUSD",1737442275878,0.12549,235.22,235.09,6.5324]
["bitfinex","SOLUSD",1737442276986,13.3922,235.21,235.09,6.5324]
["bitfinex","SOLUSD",1737442277191,0.12549,235.2,235.09,6.5324]
["bitfinex","SOLUSD",1737442277392,23.902374,235.2,235.09,6.5324]
["bitfinex","SOLUSD",1737442277788,23.902374,235.2,235.08,0.0001]
["bitfinex","SOLUSD",1737442277992,23.902374,235.2,234.9,5.51811203]
["bitfinex","SOLUSD",1737442278192,23.902374,235.2,234.9,4.88]
["bitfinex","SOLUSD",1737442278394,23.902374,235.2,234.91,0.25098]
["bitfinex","SOLUSD",1737442278897,24.68738759,235.2,234.91,0.25098]
["bitfinex","SOLUSD",1737442279101,23.902374,235.18,234.91,0.25098]
["bitfinex","SOLUSD",1737442279314,23.902374,235.18,234.89,24.027864]
["bitfinex","SOLUSD",1737442279488,23.902374,235.18,234.92,0.12549]
["bitfinex","SOLUSD",1737442280104,32.5267,235.19,235.0,0.25098]
["bitfinex","SOLUSD",1737442280105,13.3933,235.19,235.0,0.25098]
["bitfinex","SOLUSD",1737442280308,13.3933,235.19,235.02,0.25098]
["bitfinex","SOLUSD",1737442280803,13.3933,235.19,235.04,1.78689]
["bitfinex","SOLUSD",1737442281005,3.3994,235.33,235.09,26.7045164]
["bitfinex","SOLUSD",1737442281184,11.8981,235.33,235.12,24.027864]
["bitfinex","SOLUSD",1737442281384,23.776884,235.32,235.14,0.25098]
["bitfinex","SOLUSD",1737442282096,13.69720812,235.33,235.12,23.776884]
["bitfinex","SOLUSD",1737442282097,0.03,235.25,235.16,0.25098]
["bitfinex","SOLUSD",1737442282308,0.03,235.25,235.16,4.50318]
["bitfinex","SOLUSD",1737442282508,3.3994,235.33,235.18,0.25098]
["bitfinex","SOLUSD",1737442282805,3.3989,235.37,235.21,26.7045164]
["bitfinex","SOLUSD",1737442283123,3.3973,235.48,235.28,24.027864]
["bitfinex","SOLUSD",1737442283407,3.3973,235.48,235.28,0.8881423]
["bitfinex","SOLUSD",1737442284101,23.776884,235.47,235.28,5.1383423]
["bitfinex","SOLUSD",1737442284301,11.8908,235.48,235.28,5.1383423]
["bitfinex","SOLUSD",1737442284908,11.8908,235.48,235.3,0.12549]
["bitfinex","SOLUSD",1737442285109,23.776884,235.47,235.31,0.12549]
["bitfinex","SOLUSD",1737442285308,11.8908,235.48,235.32,0.76261419]
["bitfinex","SOLUSD",1737442285808,11.8908,235.48,235.32,0.12549]
["bitfinex","SOLUSD",1737442286907,11.8908,235.48,235.32,0.76259105]
["bitfinex","SOLUSD",1737442287110,3.3944,235.68,235.36,0.25098]
["bitfinex","SOLUSD",1737442287309,0.12549,235.67,235.36,0.25098]
["bitfinex","SOLUSD",1737442287504,23.902374,235.67,235.31,4.88]
["bitfinex","SOLUSD",1737442287704,23.776884,235.65,235.31,4.88]
["bitfinex","SOLUSD",1737442287902,0.78501359,235.64,235.32,0.25098]
["bitfinex","SOLUSD",1737442288102,23.776884,235.63,235.32,0.25098]
["bitfinex","SOLUSD",1737442289202,16.9807,235.57,235.32,31.84200349]
["bitfinex","SOLUSD",1737442289514,23.776884,235.56,235.32,4.50038]
["bitfinex","SOLUSD",1737442289712,28.8598,235.62,235.36,26.9554964]
["bitfinex","SOLUSD",1737442289907,23.776884,235.61,235.38,0.12549]
["bitfinex","SOLUSD",1737442290095,23.776884,235.61,235.35,1.6648]
["bitfinex","SOLUSD",1737442290718,25.57475702,235.61,235.35,1.6648]
["bitfinex","SOLUSD",1737442290892,1.79787302,235.61,235.36,0.25098]
["bitfinex","SOLUSD",1737442291087,28.8623,235.6,235.37,4.2486]
["bitfinex","SOLUSD",1737442291404,23.776884,235.59,235.38,0.25098]
["bitfinex","SOLUSD",1737442291803,28.8623,235.6,235.38,0.25098]
["bitfinex","SOLUSD",1737442292212,23.776884,235.59,235.36,4.2487]
["bitfinex","SOLUSD",1737442292793,0.12549,235.58,235.35,1.6648]
["bitfinex","SOLUSD",1737442293417,16.9779,235.6,235.35,1.6648]
["bitfinex","SOLUSD",1737442293418,23.902374,235.56,235.35,1.6648]
["bitfinex","SOLUSD",1737442293712,23.902374,235.54,235.35,1.6648]
["bitfinex","SOLUSD",1737442294423,0.78501359,235.53,235.33,6.5858]
["bitfinex","SOLUSD",1737442294594,23.902374,235.52,235.33,6.5858]
["bitfinex","SOLUSD",1737442294996,23.776884,235.5,235.33,6.5858]
["bitfinex","SOLUSD",1737442295499,23.776884,235.48,235.33,6.5858]
["bitfinex","SOLUSD",1737442297392,23.776884,235.46,235.33,6.5858]
["bitfinex","SOLUSD",1737442299199,0.12549,235.45,235.33,6.5858]
["bitfinex","SOLUSD",1737442299512,23.902374,235.43,235.33,6.5858]
["bitfinex","SOLUSD",1737442299719,23.902374,235.43,235.28,1.5603]
["bitfinex","SOLUSD",1737442301616,23.902374,235.41,235.2,1.5776]
["bitfinex","SOLUSD",1737442301914,23.902374,235.39,235.2,1.5776]
["bitfinex","SOLUSD",1737442302225,24.68738759,235.39,235.05,1.6063]
["bitfinex","SOLUSD",1737442302431,23.902374,235.37,235.05,1.6063]
["bitfinex","SOLUSD",1737442302599,23.902374,235.37,235.06,0.25098]
["bitfinex","SOLUSD",1737442302807,24.68738759,235.37,235.06,0.12549]
["bitfinex","SOLUSD",1737442303005,30.016884,235.35,235.05,1.6063]
["bitfinex","SOLUSD",1737442303215,30.80189759,235.35,235.05,1.6063]
["bitfinex","SOLUSD",1737442303515,23.776884,235.33,235.05,1.6063]
["bitfinex","SOLUSD",1737442304502,13.776884,235.33,235.05,1.6063]
["bitfinex","SOLUSD",1737442304801,28.8967,235.32,235.06,6.3082]
["bitfinex","SOLUSD",1737442305020,28.8967,235.32,235.07,0.12549]
["bitfinex","SOLUSD",1737442305227,28.8967,235.32,235.11,0.12549]
["bitfinex","SOLUSD",1737442305402,28.8967,235.32,235.08,0.63782787]
["bitfinex","SOLUSD",1737442306409,25.4971,235.32,235.06,10.5623]
["bitfinex","SOLUSD",1737442306609,23.902374,235.31,235.06,6.3082]
["bitfinex","SOLUSD",1737442307126,23.902374,235.31,235.06,10.5624]
["bitfinex","SOLUSD",1737442307424,23.902374,235.31,235.06,6.3082]
["bitfinex","SOLUSD",1737442307927,24.68738759,235.31,235.06,6.3082]
["bitfinex","SOLUSD",1737442308126,23.902374,235.29,235.05,1.6063]
["bitfinex","SOLUSD",1737442308322,24.68738759,235.29,235.08,0.063]
["bitfinex","SOLUSD",1737442308522,23.902374,235.27,235.08,0.063]
["bitfinex","SOLUSD",1737442309415,4.88,235.26,235.08,0.063]
["bitfinex","SOLUSD",1737442309621,23.902374,235.25,235.08,0.063]
["bitfinex","SOLUSD",1737442310539,23.776884,235.23,235.08,0.063]
["bitfinex","SOLUSD",1737442311933,23.776884,235.21,235.01,0.063]
["bitfinex","SOLUSD",1737442312526,23.776884,235.19,235.01,0.063]
["bitfinex","SOLUSD",1737442312923,23.776884,235.17,235.01,0.0001]
["bitfinex","SOLUSD",1737442313127,24.56189759,235.17,235.01,0.0001]
["bitfinex","SOLUSD",1737442314026,23.776884,235.15,235.01,0.0001]
["bitfinex","SOLUSD",1737442314937,23.776884,235.13,235.01,0.0001]
["bitfinex","SOLUSD",1737442315136,28.9188,235.14,235.01,0.0001]
["bitfinex","SOLUSD",1737442315433,23.902374,235.13,235.01,0.0001]
["bitfinex","SOLUSD",1737442316634,23.902374,235.11,234.92,0.063]
["bitfinex","SOLUSD",1737442317327,23.902374,235.09,234.92,0.063]
["bitfinex","SOLUSD",1737442317526,28.782374,235.09,234.92,0.063]
["bitfinex","SOLUSD",1737442318240,23.902374,235.07,234.92,0.063]
["bitfinex","SOLUSD",1737442318938,23.776884,235.05,234.81,1.5561]
["bitfinex","SOLUSD",1737442319139,23.776884,235.05,234.76,6.5366]
["bitfinex","SOLUSD",1737442319539,6.242,235.06,234.85,0.12549]
["bitfinex","SOLUSD",1737442320019,6.242,235.06,234.84,0.063]
["bitfinex","SOLUSD",1737442320219,28.9299,235.05,234.84,0.063]
["bitfinex","SOLUSD",1737442320527,23.776884,235.04,234.84,0.063]
["bitfinex","SOLUSD",1737442321138,45.9475,235.05,234.84,0.063]
["bitfinex","SOLUSD",1737442321442,23.776884,235.04,234.84,0.063]
["bitfinex","SOLUSD",1737442321639,45.9475,235.05,234.84,0.063]
["bitfinex","SOLUSD",1737442321848,23.776884,235.04,234.84,0.063]
["bitfinex","SOLUSD",1737442322222,23.776884,235.02,234.84,0.063]
["bitfinex","SOLUSD",1737442322419,0.12549,235.01,234.84,0.063]
["bitfinex","SOLUSD",1737442322620,0.12549,235.01,234.69,0.70161635]
["bitfinex","SOLUSD",1737442322621,25.410874,234.99,234.69,6.1659]
["bitfinex","SOLUSD",1737442322821,6.448,234.98,234.69,6.1659]
["bitfinex","SOLUSD",1737442323025,23.902374,234.97,234.69,6.1659]
["bitfinex","SOLUSD",1737442323256,24.68738759,234.97,234.69,6.1659]
["bitfinex","SOLUSD",1737442323847,24.68738759,234.97,234.7,0.12549]
["bitfinex","SOLUSD",1737442324036,23.902374,234.97,234.72,0.12549]
["bitfinex","SOLUSD",1737442324344,23.902374,234.95,234.7,0.12549]
["bitfinex","SOLUSD",1737442324547,23.902374,234.95,234.69,6.1659]
["bitfinex","SOLUSD",1737442324737,23.902374,234.95,234.69,0.063]
["bitfinex","SOLUSD",1737442324935,23.902374,234.93,234.69,0.063]
["bitfinex","SOLUSD",1737442325135,23.902374,234.89,234.69,0.063]
["bitfinex","SOLUSD",1737442325324,23.902374,234.87,234.69,0.063]
["bitfinex","SOLUSD",1737442325651,1.5243,234.9,234.69,0.063]
["bitfinex","SOLUSD",1737442325652,0.12549,234.85,234.69,0.063]
["bitfinex","SOLUSD",1737442326648,23.776884,234.83,234.69,0.063]
["bitfinex","SOLUSD",1737442326835,3.4065,234.84,234.69,4.3238]
["bitfinex","SOLUSD",1737442327034,3.4065,234.84,234.69,0.063]
["bitfinex","SOLUSD",1737442327355,11.9229,234.84,234.69,4.3239]
["bitfinex","SOLUSD",1737442327648,3.4065,234.84,234.69,4.3239]
["bitfinex","SOLUSD",1737442328031,3.4065,234.84,234.7,0.25098]
["bitfinex","SOLUSD",1737442328247,3.4065,234.84,234.69,4.3239]
["bitfinex","SOLUSD",1737442328650,3.4065,234.84,234.7,0.25098]
["bitfinex","SOLUSD",1737442329236,3.4057,234.9,234.72,25.687264]
["bitfinex","SOLUSD",1737442329431,23.776884,234.89,234.73,0.6386836]
["bitfinex","SOLUSD",1737442329635,23.776884,234.89,234.72,1.6594]
["bitfinex","SOLUSD",1737442329851,3.4057,234.9,234.73,24.66663501]
["bitfinex","SOLUSD",1737442330664,3.4059,234.88,234.73,4.51108]
["bitfinex","SOLUSD",1737442330847,0.12549,234.86,234.72,1.6594]
["bitfinex","SOLUSD",1737442331043,0.12549,234.86,234.71,6.1387]
["bitfinex","SOLUSD",1737442331256,0.12549,234.86,234.69,0.063]
["bitfinex","SOLUSD",1737442332226,23.776884,234.87,234.69,0.18849]
["bitfinex","SOLUSD",1737442332526,8.5149,234.88,234.72,0.12549]
["bitfinex","SOLUSD",1737442332726,23.776884,234.87,234.72,0.12549]
["bitfinex","SOLUSD",1737442333149,8.5149,234.88,234.72,0.12549]
["bitfinex","SOLUSD",1737442333353,8.5149,234.88,234.72,0.25098]
["bitfinex","SOLUSD",1737442333654,11.9193,234.91,234.74,0.12549]
["bitfinex","SOLUSD",1737442334235,11.9193,234.91,234.74,0.25098]
["bitfinex","SOLUSD",1737442334747,11.9193,234.91,234.76,0.25098]
["bitfinex","SOLUSD",1737442334946,23.776884,234.9,234.69,16.52948334]
["bitfinex","SOLUSD",1737442335147,23.776884,234.9,234.71,4.2605]
["bitfinex","SOLUSD",1737442335347,23.776884,234.9,234.72,0.25098]
["bitfinex","SOLUSD",1737442335743,0.12549,234.89,234.72,0.25098]
["bitfinex","SOLUSD",1737442335949,0.12549,234.89,234.69,0.063]
["bitfinex","SOLUSD",1737442336261,0.12549,234.89,234.69,4.3238]
["bitfinex","SOLUSD",1737442336657,11.9208,234.88,234.72,0.25098]
["bitfinex","SOLUSD",1737442337149,11.9208,234.88,234.72,0.88984495]
["bitfinex","SOLUSD",1737442337464,11.9208,234.88,234.72,0.25098]
["bitfinex","SOLUSD",1737442337649,11.9208,234.88,234.72,0.88972558]
["bitfinex","SOLUSD",1737442338337,23.776884,234.87,234.72,0.25098]
["bitfinex","SOLUSD",1737442338641,3.4062,234.86,234.74,0.25098]
["bitfinex","SOLUSD",1737442339564,3.4055,234.91,234.76,0.25098]
["bitfinex","SOLUSD",1737442339765,3.4055,234.91,234.76,0.12549]
["bitfinex","SOLUSD",1737442339972,3.4055,234.91,234.78,0.12549]
["bitfinex","SOLUSD",1737442340172,3.4055,234.91,234.79,0.12549]
["bitfinex","SOLUSD",1737442340979,3.4051,234.94,234.81,40.49434734]
["bitfinex","SOLUSD",1737442341165,0.03,235.04,234.87,0.25098]
["bitfinex","SOLUSD",1737442341349,0.03,235.04,234.93,0.25098]
["bitfinex","SOLUSD",1737442341557,0.03,235.04,234.95,0.12549]
["bitfinex","SOLUSD",1737442342045,0.03,235.04,234.96,0.12549]
["bitfinex","SOLUSD",1737442342370,0.03,235.04,234.98,42.02634734]
["bitfinex","SOLUSD",1737442342570,0.03,235.04,234.98,1.532]
["bitfinex","SOLUSD",1737442342744,0.03,235.04,235.0,16.46648334]
["bitfinex","SOLUSD",1737442342950,0.03,235.04,235.01,0.12549]
["bitfinex","SOLUSD",1737442343270,0.03,235.04,235.01,0.63809024]
["bitfinex","SOLUSD",1737442343571,0.03,235.04,235.02,0.25098]
["bitfinex","SOLUSD",1737442343743,3.4015,235.19,235.04,0.25098]
["bitfinex","SOLUSD",1737442344160,3.4015,235.19,235.04,24.027864]
["bitfinex","SOLUSD",1737442344365,3.4015,235.19,235.06,0.25098]
["bitfinex","SOLUSD",1737442344670,3.4015,235.19,235.08,0.12549]
["bitfinex","SOLUSD",1737442345077,35.680484,235.22,235.01,30.96454111]
["bitfinex","SOLUSD",1737442345266,0.12549,235.21,234.96,10.4679]
["bitfinex","SOLUSD",1737442345454,0.12549,235.21,234.96,37.17744111]
["bitfinex","SOLUSD",1737442345649,0.12549,235.21,235.01,0.12549]
["bitfinex","SOLUSD",1737442345960,0.12549,235.21,235.02,0.12549]
["bitfinex","SOLUSD",1737442346161,11.9036,235.22,235.04,0.12549]
["bitfinex","SOLUSD",1737442346363,11.9036,235.22,235.06,0.12549]
["bitfinex","SOLUSD",1737442346561,3.401,235.22,235.08,0.25098]
["bitfinex","SOLUSD",1737442346769,3.401,235.22,235.1,0.12549]
["bitfinex","SOLUSD",1737442346962,23.776884,235.23,235.11,0.12549]
["bitfinex","SOLUSD",1737442347471,3.4007,235.24,235.12,0.12549]
["bitfinex","SOLUSD",1737442347672,3.4007,235.24,235.14,0.25098]
["bitfinex","SOLUSD",1737442347876,3.4007,235.24,235.14,0.12549]
["bitfinex","SOLUSD",1737442348072,3.4007,235.24,235.1,26.70954111]
["bitfinex","SOLUSD",1737442348265,11.9026,235.24,235.06,30.96374111]
["bitfinex","SOLUSD",1737442348772,11.9026,235.24,235.11,0.25098]
["bitfinex","SOLUSD",1737442348955,3.4003,235.27,235.11,0.88867766]
["bitfinex","SOLUSD",1737442349154,3.4003,235.27,235.13,0.12549]
["bitfinex","SOLUSD",1737442349381,3.4003,235.27,235.14,0.12549]
["bitfinex","SOLUSD",1737442349579,3.4003,235.27,235.13,0.12549]
["bitfinex","SOLUSD",1737442350084,23.776884,235.26,235.13,0.637643]
["bitfinex","SOLUSD",1737442350379,3.4003,235.27,235.14,26.96052111]
["bitfinex","SOLUSD",1737442350689,3.4003,235.27,235.16,0.12549]
["bitfinex","SOLUSD",1737442350864,3.4003,235.27,235.18,0.25098]
["bitfinex","SOLUSD",1737442351059,23.776884,235.32,235.18,0.25098]
["bitfinex","SOLUSD",1737442351266,0.03,235.33,235.18,4.50288]
["bitfinex","SOLUSD",1737442351458,0.03,235.33,235.18,4.37739]
["bitfinex","SOLUSD",1737442352374,0.03,235.33,235.19,0.12549]
["bitfinex","SOLUSD",1737442352679,0.03,235.33,235.21,0.12549]
["bitfinex","SOLUSD",1737442352881,0.03,235.33,235.23,0.25098]
["bitfinex","SOLUSD",1737442353062,0.03,235.33,235.25,26.70954111]
["bitfinex","SOLUSD",1737442353271,0.03,235.33,235.23,26.70954111]
["bitfinex","SOLUSD",1737442353579,0.03,235.33,235.24,0.25098]
["bitfinex","SOLUSD",1737442354785,0.03,235.33,235.24,0.12549]
["bitfinex","SOLUSD",1737442355080,0.03,235.33,235.25,0.12549]
["bitfinex","SOLUSD",1737442355470,0.03,235.33,235.27,0.12549]
["bitfinex","SOLUSD",1737442355669,0.03,235.33,235.29,0.12549]
["bitfinex","SOLUSD",1737442356072,0.03,235.33,235.31,0.25098]
["bitfinex","SOLUSD",1737442356383,0.03,235.33,235.32,5.13755741]
["bitfinex","SOLUSD",1737442356566,0.03,235.33,235.32,60.89754141]
["bitfinex","SOLUSD",1737442356768,0.03,235.33,235.32,37.12065741]
["bitfinex","SOLUSD",1737442357780,0.03,235.33,235.32,7.34115741]
["bitfinex","SOLUSD",1737442357963,0.03,235.33,235.32,6.70408]
["bitfinex","SOLUSD",1737442359797,0.03,235.33,235.32,7.34126204]
["bitfinex","SOLUSD",1737442359977,0.03,235.33,235.32,32.87126204]
["bitfinex","SOLUSD",1737442360171,0.03,235.33,235.32,7.34126204]
["bitfinex","SOLUSD",1737442360787,0.03,235.33,235.32,4.88]
["bitfinex","SOLUSD",1737442361091,0.03,235.61,235.32,5.32]
["bitfinex","SOLUSD",1737442361282,26.33888293,235.98,235.66,25.53]
["bitfinex","SOLUSD",1737442361472,26.33888293,235.98,235.9,6.579]
["bitfinex","SOLUSD",1737442361678,26.33888293,235.98,235.97,26.70954111]
["bitfinex","SOLUSD",1737442363181,26.33888293,235.98,235.88,0.63557463]
["bitfinex","SOLUSD",1737442363382,26.33888293,235.98,235.91,26.70954111]
["bitfinex","SOLUSD",1737442363578,26.33888293,235.98,235.94,26.70954111]
["bitfinex","SOLUSD",1737442363778,26.33888293,235.98,235.86,26.70954111]
["bitfinex","SOLUSD",1737442363976,26.33888293,235.98,235.84,26.70954111]
["bitfinex","SOLUSD",1737442364180,29.72898293,235.98,235.82,26.70954111]
["bitfinex","SOLUSD",1737442364382,29.72898293,235.98,235.78,0.63568783]
["bitfinex","SOLUSD",1737442364383,3.3901,235.98,235.97,6.51002998]
["bitfinex","SOLUSD",1737442365091,27.166984,235.98,235.97,2.998e-05]
["bitfinex","SOLUSD",1737442365388,23.776884,235.97,235.84,11.37355142]
["bitfinex","SOLUSD",1737442365589,1.7777427,236.02,235.84,11.37355142]
["bitfinex","SOLUSD",1737442365793,3.3896,236.01,235.84,11.37355142]
["bitfinex","SOLUSD",1737442366183,11.8638,236.01,235.76,26.70954111]
["bitfinex","SOLUSD",1737442366682,23.776884,236.0,235.77,24.027864]
["bitfinex","SOLUSD",1737442367295,23.776884,236.0,235.7,26.70954111]
["bitfinex","SOLUSD",1737442367496,23.776884,236.0,235.72,30.0]
["bitfinex","SOLUSD",1737442367788,23.776884,235.98,235.73,24.027864]
["bitfinex","SOLUSD",1737442367970,8.4749,235.99,235.72,57.34559292]
["bitfinex","SOLUSD",1737442368175,8.4749,235.99,235.72,56.70954111]
["bitfinex","SOLUSD",1737442368598,23.776884,235.98,235.74,26.70954111]
["bitfinex","SOLUSD",1737442368796,8.4749,235.99,235.8,0.25098]
["bitfinex","SOLUSD",1737442368985,8.4749,235.99,235.76,26.70954111]
["bitfinex","SOLUSD",1737442369370,8.4749,235.99,235.74,26.70954111]
["bitfinex","SOLUSD",1737442369617,23.776884,235.98,235.72,26.70954111]
["bitfinex","SOLUSD",1737442369766,23.776884,235.96,235.74,24.027864]
["bitfinex","SOLUSD",1737442370085,23.776884,235.96,235.73,30.0]
["bitfinex","SOLUSD",1737442370282,23.776884,235.96,235.75,0.12549]
["bitfinex","SOLUSD",1737442370484,11.8658,235.97,235.75,0.12549]
["bitfinex","SOLUSD",1737442371112,23.776884,235.96,235.75,0.12549]
["bitfinex","SOLUSD",1737442371475,23.776884,235.96,235.76,0.12549]
["bitfinex","SOLUSD",1737442371973,2.9667,235.95,235.8,26.70954111]
["bitfinex","SOLUSD",1737442372301,2.9661,236.0,235.86,0.25098]
["bitfinex","SOLUSD",1737442372498,2.9661,236.0,235.86,0.88662393]
["bitfinex","SOLUSD",1737442372701,0.03,236.01,235.9,0.25098]
["bitfinex","SOLUSD",1737442372881,2.996,236.01,235.87,26.70954111]
["bitfinex","SOLUSD",1737442373068,2.996,236.01,235.85,26.70954111]
["bitfinex","SOLUSD",1737442373272,23.776884,236.0,235.83,26.70954111]
["bitfinex","SOLUSD",1737442373488,23.776884,236.0,235.81,26.70954111]
["bitfinex","SOLUSD",1737442373688,23.776884,236.0,235.84,0.25098]
["bitfinex","SOLUSD",1737442373991,0.03,236.01,235.86,0.25098]
["bitfinex","SOLUSD",1737442374201,0.03,236.01,235.83,56.70954111]
["bitfinex","SOLUSD",1737442374599,0.03,236.01,235.84,0.12549]
["bitfinex","SOLUSD",1737442374900,0.03,236.01,235.84,0.25098]
["bitfinex","SOLUSD",1737442375273,0.03,236.01,235.83,30.0]
["bitfinex","SOLUSD",1737442376889,0.03,236.01,235.77,56.70954111]
["bitfinex","SOLUSD",1737442377100,0.03,236.01,235.77,30.0]
["bitfinex","SOLUSD",1737442377900,0.03,236.01,235.78,0.25098]
["bitfinex","SOLUSD",1737442378200,0.03,236.01,235.81,26.70954111]
["bitfinex","SOLUSD",1737442378697,0.03,236.01,235.79,30.0]
["bitfinex","SOLUSD",1737442378891,6.4309,236.0,235.79,30.0]
["bitfinex","SOLUSD",1737442379098,23.776884,235.98,235.79,30.0]
["bitfinex","SOLUSD",1737442379401,23.776884,235.98,235.72,0.063]
["bitfinex","SOLUSD",1737442380178,23.776884,235.96,235.72,0.063]
["bitfinex","SOLUSD",1737442380404,23.776884,235.94,235.72,0.063]
["bitfinex","SOLUSD",1737442380590,23.776884,235.92,235.72,0.063]
["bitfinex","SOLUSD",1737442381181,23.776884,235.9,235.72,0.063]
["bitfinex","SOLUSD",1737442381380,29.811184,235.88,235.72,0.063]
["bitfinex","SOLUSD",1737442381678,29.811184,235.88,235.58,30.0]
["bitfinex","SOLUSD",1737442381679,23.776884,235.84,235.58,30.0]
["bitfinex","SOLUSD",1737442381880,23.776884,235.82,235.47,32.40954111]
["bitfinex","SOLUSD",1737442382190,23.776884,235.78,235.47,32.40954111]
["bitfinex","SOLUSD",1737442382393,23.776884,235.76,235.56,13.13228913]
["bitfinex","SOLUSD",1737442382590,23.776884,235.74,235.43,26.70954111]
["bitfinex","SOLUSD",1737442382907,5.7,235.77,235.48,30.063]
["bitfinex","SOLUSD",1737442383083,24.56189759,235.76,235.48,30.063]
["bitfinex","SOLUSD",1737442383401,0.78501359,235.75,235.48,30.063]
["bitfinex","SOLUSD",1737442383708,23.776884,235.74,235.48,0.063]
["bitfinex","SOLUSD",1737442384713,23.776884,235.72,235.48,0.063]
["bitfinex","SOLUSD",1737442385510,21.6348,235.73,235.53,0.25098]
["bitfinex","SOLUSD",1737442385687,8.9084,235.73,235.55,0.25098]
["bitfinex","SOLUSD",1737442386192,21.6348,235.73,235.48,82.30254111]
["bitfinex","SOLUSD",1737442386391,23.776884,235.72,235.48,30.063]
["bitfinex","SOLUSD",1737442386603,23.776884,235.7,235.48,30.063]
["bitfinex","SOLUSD",1737442388114,23.776884,235.68,235.48,30.063]
["bitfinex","SOLUSD",1737442388990,21.6403,235.67,235.48,30.063]
["bitfinex","SOLUSD",1737442389213,23.776884,235.66,235.48,0.063]
["bitfinex","SOLUSD",1737442390215,1.611,235.66,235.48,0.063]
["bitfinex","SOLUSD",1737442390400,23.776884,235.65,235.48,0.063]
["bitfinex","SOLUSD",1737442390598,0.77647993,235.64,235.32,26.70954111]
["bitfinex","SOLUSD",1737442390900,0.77647993,235.64,235.3,26.70954111]
["bitfinex","SOLUSD",1737442390901,23.776884,235.63,235.3,26.70954111]
["bitfinex","SOLUSD",1737442391114,23.776884,235.61,235.3,26.70954111]
["bitfinex","SOLUSD",1737442391306,23.776884,235.59,235.32,30.0]
["bitfinex","SOLUSD",1737442391513,23.776884,235.57,235.27,26.70954111]
["bitfinex","SOLUSD",1737442391827,24.55336393,235.57,235.3,0.25098]
["bitfinex","SOLUSD",1737442392117,24.55336393,235.57,235.32,0.25098]
["bitfinex","SOLUSD",1737442392308,23.776884,235.57,235.32,0.25098]
["bitfinex","SOLUSD",1737442392924,23.776884,235.57,235.32,0.8881383]
["bitfinex","SOLUSD",1737442393117,23.776884,235.57,235.32,0.25098]
["bitfinex","SOLUSD",1737442393310,23.776884,235.55,235.32,4.50038]
["bitfinex","SOLUSD",1737442394217,23.776884,235.55,235.27,26.70954111]
["bitfinex","SOLUSD",1737442394422,23.776884,235.55,235.29,30.0]
["bitfinex","SOLUSD",1737442394928,23.776884,235.55,235.3,0.88820257]
["bitfinex","SOLUSD",1737442395426,7.4296,235.54,235.31,4.2497]
["bitfinex","SOLUSD",1737442395606,23.776884,235.53,235.32,25.78098]
["bitfinex","SOLUSD",1737442395924,23.776884,235.53,235.32,26.41812911]
["bitfinex","SOLUSD",1737442397720,2.1229,235.52,235.34,0.25098]
["bitfinex","SOLUSD",1737442397920,2.1229,235.52,235.36,26.70954111]
["bitfinex","SOLUSD",1737442398129,23.776884,235.51,235.34,27.34653773]
["bitfinex","SOLUSD",1737442398907,23.776884,235.51,235.34,0.63699662]
["bitfinex","SOLUSD",1737442399810,2.1231,235.5,235.35,4.2489]
["bitfinex","SOLUSD",1737442400430,6.5117,235.58,235.36,26.41806675]
["bitfinex","SOLUSD",1737442400431,1.39442725,235.55,235.36,26.41806675]
["bitfinex","SOLUSD",1737442400640,8.6341,235.58,235.38,26.70954111]
["bitfinex","SOLUSD",1737442400927,8.6341,235.58,235.36,27.34662786]
["bitfinex","SOLUSD",1737442401130,8.6341,235.58,235.37,0.25098]
["bitfinex","SOLUSD",1737442401304,13.9401,235.58,235.37,0.25098]
["bitfinex","SOLUSD",1737442401934,23.776884,235.57,235.38,4.2484]
["bitfinex","SOLUSD",1737442402724,23.776884,235.57,235.36,34.2486]
["bitfinex","SOLUSD",1737442404023,23.776884,235.55,235.36,34.2486]
["bitfinex","SOLUSD",1737442404228,23.776884,235.55,235.37,0.25098]
["bitfinex","SOLUSD",1737442404529,23.776884,235.55,235.37,0.8879791]
["bitfinex","SOLUSD",1737442404909,7.4291,235.56,235.37,0.8879791]
["bitfinex","SOLUSD",1737442405735,23.776884,235.55,235.39,0.25098]
["bitfinex","SOLUSD",1737442406112,23.776884,235.55,235.39,30.25098]
["bitfinex","SOLUSD",1737442406930,2.1226,235.55,235.41,0.25098]
["bitfinex","SOLUSD",1737442408326,2.1225,235.57,235.42,4.2477]
["bitfinex","SOLUSD",1737442408632,2.1225,235.57,235.43,0.88783388]
["bitfinex","SOLUSD",1737442408633,0.03,235.55,235.43,0.88783388]
["bitfinex","SOLUSD",1737442408811,0.03,235.55,235.45,0.25098]
["bitfinex","SOLUSD",1737442409005,0.03,235.55,235.46,0.63675921]
["bitfinex","SOLUSD",1737442409443,0.03,235.55,235.47,0.25098]
["bitfinex","SOLUSD",1737442409823,0.03,235.55,235.44,26.70954111]
["bitfinex","SOLUSD",1737442410147,0.03,235.55,235.45,30.0]
["bitfinex","SOLUSD",1737442410433,0.03,235.55,235.46,4.49798]
["bitfinex","SOLUSD",1737442410606,0.03,235.55,235.48,0.25098]
["bitfinex","SOLUSD",1737442411014,0.03,235.55,235.49,0.63669877]
["bitfinex","SOLUSD",1737442411230,0.03,235.55,235.48,30.0]
["bitfinex","SOLUSD",1737442412324,0.03,235.55,235.48,0.25098]
["bitfinex","SOLUSD",1737442413142,0.03,235.55,235.49,27.34621307]
["bitfinex","SOLUSD",1737442413308,0.03,235.55,235.52,0.25098]
["bitfinex","SOLUSD",1737442413631,0.03,235.55,235.52,0.88753869]
["bitfinex","SOLUSD",1737442413808,0.03,235.55,235.52,17.25552318]
["bitfinex","SOLUSD",1737442414338,0.03,235.55,235.51,4.2461]
["bitfinex","SOLUSD",1737442414634,0.03,235.55,235.52,30.0]
["bitfinex","SOLUSD",1737442415735,0.03,235.55,235.5,30.0]
["bitfinex","SOLUSD",1737442415912,0.03,235.55,235.46,4.247]
["bitfinex","SOLUSD",1737442416115,0.03,235.55,235.42,0.63666265]
["bitfinex","SOLUSD",1737442416312,0.03,235.55,235.39,16.36798449]
["bitfinex","SOLUSD",1737442416533,0.03,235.55,235.39,17.00490454]
["bitfinex","SOLUSD",1737442416731,0.03,235.55,235.42,0.25098]
["bitfinex","SOLUSD",1737442416910,0.03,235.55,235.41,30.0]
["bitfinex","SOLUSD",1737442417513,0.03,235.55,235.41,30.63690754]
["bitfinex","SOLUSD",1737442418034,0.03,235.55,235.42,0.25098]
["bitfinex","SOLUSD",1737442418260,0.03,235.55,235.44,4.49828]
["bitfinex","SOLUSD",1737442418737,0.03,235.55,235.46,0.25098]
["bitfinex","SOLUSD",1737442419032,0.03,235.55,235.47,0.63672246]
["bitfinex","SOLUSD",1737442419231,0.03,235.55,235.45,0.25098]
["bitfinex","SOLUSD",1737442419434,0.03,235.55,235.44,4.88406448]
["bitfinex","SOLUSD",1737442419612,0.03,235.55,235.47,16.36798449]
["bitfinex","SOLUSD",1737442419820,0.03,235.55,235.5,0.25098]
["bitfinex","SOLUSD",1737442420525,0.03,235.55,235.51,4.2461]
["bitfinex","SOLUSD",1737442421208,0.03,235.55,235.52,0.88761646]
["bitfinex","SOLUSD",1737442422637,0.03,235.55,235.54,0.25098]
["bitfinex","SOLUSD",1737442422826,0.03,235.55,235.54,0.8874734]
["bitfinex","SOLUSD",1737442423937,0.03,235.55,235.54,30.8874734]
["bitfinex","SOLUSD",1737442424736,0.03,235.55,235.54,35.1329734]
["bitfinex","SOLUSD",1737442425522,0.03,235.55,235.54,60.6629734]
["bitfinex","SOLUSD",1737442426315,2.1213,235.7,235.54,84.4398574]
["bitfinex","SOLUSD",1737442426520,2.1213,235.7,235.56,41.89798449]
["bitfinex","SOLUSD",1737442426732,2.1213,235.7,235.58,0.25098]
["bitfinex","SOLUSD",1737442427232,1.5133,235.73,235.6,0.25098]
["bitfinex","SOLUSD",1737442427419,8.6075,235.71,235.6,0.25098]
["bitfinex","SOLUSD",1737442427614,7.4221,235.78,235.6,0.25098]
["bitfinex","SOLUSD",1737442427939,7.4221,235.78,235.61,25.53]
["bitfinex","SOLUSD",1737442428333,5.3015,235.78,235.61,25.53]
["bitfinex","SOLUSD",1737442428542,5.3015,235.78,235.63,0.25098]
["bitfinex","SOLUSD",1737442429124,5.3015,235.78,235.63,30.25098]
["bitfinex","SOLUSD",1737442429517,5.3015,235.78,235.64,4.2437]
["bitfinex","SOLUSD",1737442431039,0.03,235.79,235.69,0.25098]
["bitfinex","SOLUSD",1737442431431,0.03,235.79,235.73,0.25098]
["bitfinex","SOLUSD",1737442431623,0.03,235.79,235.75,0.25098]
["bitfinex","SOLUSD",1737442431946,0.03,235.79,235.75,0.88694313]
["bitfinex","SOLUSD",1737442432238,0.03,235.79,235.75,0.25098]
["bitfinex","SOLUSD",1737442432729,0.03,235.79,235.74,0.25098]
["bitfinex","SOLUSD",1737442432921,0.03,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1737442433547,0.03,235.79,235.76,0.25098]
["bitfinex","SOLUSD",1737442434235,0.03,235.79,235.78,0.25098]
["bitfinex","SOLUSD",1737442434646,0.03,235.79,235.78,0.88680332]
["bitfinex","SOLUSD",1737442435440,0.03,235.92,235.8,25.78098]
["bitfinex","SOLUSD",1737442435631,0.03,235.92,235.84,16.36798449]
["bitfinex","SOLUSD",1737442435936,0.03,235.92,235.84,41.89798449]
["bitfinex","SOLUSD",1737442436240,0.03,235.92,235.82,16.36798449]
["bitfinex","SOLUSD",1737442436633,0.03,235.92,235.84,0.25098]
["bitfinex","SOLUSD",1737442436832,0.03,235.92,235.86,0.25098]
["bitfinex","SOLUSD",1737442437529,0.03,235.92,235.88,42.14896449]
["bitfinex","SOLUSD",1737442437840,2.1172,236.15,235.96,25.78098]
["bitfinex","SOLUSD",1737442438025,2.1172,236.15,236.0,0.25098]
["bitfinex","SOLUSD",1737442438342,7.4104,236.15,236.0,0.25098]
["bitfinex","SOLUSD",1737442438538,23.776884,236.14,235.93,16.36798449]
["bitfinex","SOLUSD",1737442438718,6.3417,236.16,235.93,17.00343573]
["bitfinex","SOLUSD",1737442438917,5.2936,236.13,235.91,21.24221606]
["bitfinex","SOLUSD",1737442439140,23.776884,236.12,235.92,0.25098]
["bitfinex","SOLUSD",1737442439324,23.776884,236.12,235.87,16.36798449]
["bitfinex","SOLUSD",1737442439643,23.776884,236.1,235.83,16.36798449]
["bitfinex","SOLUSD",1737442439837,23.776884,236.1,235.81,20.60858449]
["bitfinex","SOLUSD",1737442440139,23.776884,236.1,235.83,0.25098]
["bitfinex","SOLUSD",1737442440541,23.776884,236.1,235.77,0.63564451]
["bitfinex","SOLUSD",1737442440845,23.776884,236.1,235.76,25.53]
["bitfinex","SOLUSD",1737442440846,18.0023,236.08,235.83,25.53]
["bitfinex","SOLUSD",1737442441047,18.0023,236.08,235.84,0.25098]
["bitfinex","SOLUSD",1737442441228,23.776884,236.07,235.86,16.36798449]
["bitfinex","SOLUSD",1737442441429,23.776884,236.07,235.87,0.25098]
["bitfinex","SOLUSD",1737442441629,23.776884,236.07,235.89,0.25098]
["bitfinex","SOLUSD",1737442441843,7.4127,236.08,235.89,0.25098]
["bitfinex","SOLUSD",1737442442142,7.4127,236.08,235.9,16.36798449]
["bitfinex","SOLUSD",1737442442349,7.4127,236.08,235.91,0.25098]
["bitfinex","SOLUSD",1737442442552,2.1179,236.08,235.92,42.53348724]
["bitfinex","SOLUSD",1737442442933,2.1179,236.08,235.94,0.25098]
["bitfinex","SOLUSD",1737442443331,2.1179,236.08,235.97,0.25098]
["bitfinex","SOLUSD",1737442443532,6.4863,236.09,235.97,0.25098]
["bitfinex","SOLUSD",1737442443533,6.4863,236.09,235.98,16.36798449]
["bitfinex","SOLUSD",1737442443742,6.4863,236.09,235.99,0.25098]
["bitfinex","SOLUSD",1737442443945,21.15575683,236.31,235.99,0.25098]
["bitfinex","SOLUSD",1737442443946,8.1576,236.17,236.03,16.36798449]
["bitfinex","SOLUSD",1737442444136,8.1576,236.17,236.01,16.36798449]
["bitfinex","SOLUSD",1737442444335,8.1576,236.17,236.02,0.25098]
["bitfinex","SOLUSD",1737442444650,8.1576,236.17,236.05,16.36798449]
["bitfinex","SOLUSD",1737442444849,8.1576,236.17,236.03,16.36798449]
["bitfinex","SOLUSD",1737442445149,8.1576,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1737442445442,3.6565,236.2,236.08,0.25098]
["bitfinex","SOLUSD",1737442445650,1.6684,236.3,236.15,26.45843948]
["bitfinex","SOLUSD",1737442445833,3.7843,236.3,236.17,26.45843948]
["bitfinex","SOLUSD",1737442446528,0.144,236.3,236.22,0.12549]
["bitfinex","SOLUSD",1737442446861,30.0,236.63,236.36,12.8]
["bitfinex","SOLUSD",1737442446862,1.10941249,236.63,236.36,12.8]
["bitfinex","SOLUSD",1737442447025,2.1125,236.69,236.57,26.45843948]
["bitfinex","SOLUSD",1737442447222,8.02613412,236.7,236.57,26.45843948]
["bitfinex","SOLUSD",1737442447440,10.13853412,236.7,236.58,0.63381071]
["bitfinex","SOLUSD",1737442447656,6.36733412,236.7,236.6,26.45843948]
["bitfinex","SOLUSD",1737442447841,6.36733412,236.7,236.64,26.45843948]
["bitfinex","SOLUSD",1737442448533,42.33046146,236.66,236.64,26.45843948]
["bitfinex","SOLUSD",1737442448950,21.00776146,236.66,236.65,0.25098]
["bitfinex","SOLUSD",1737442449145,0.59628448,236.7,236.65,0.25098]
["bitfinex","SOLUSD",1737442449343,2.11,236.96,236.7,0.25098]
["bitfinex","SOLUSD",1737442449660,2.11,236.96,236.75,26.45843948]
["bitfinex","SOLUSD",1737442449957,7.3851,236.96,236.73,26.45843948]
["bitfinex","SOLUSD",1737442450247,7.3851,236.96,236.75,26.45843948]
["bitfinex","SOLUSD",1737442450432,23.776884,236.95,236.75,26.45843948]
["bitfinex","SOLUSD",1737442450762,7.3851,236.96,236.77,26.45843948]
["bitfinex","SOLUSD",1737442450935,23.776884,236.95,236.77,26.45843948]
["bitfinex","SOLUSD",1737442451455,23.776884,236.93,236.77,26.45843948]
["bitfinex","SOLUSD",1737442451635,7.3858,236.94,236.77,26.45843948]
["bitfinex","SOLUSD",1737442451949,7.3858,236.94,236.79,26.45843948]
["bitfinex","SOLUSD",1737442452154,7.3858,236.94,236.78,0.63330223]
["bitfinex","SOLUSD",1737442452155,7.3858,236.94,236.77,26.45843948]
["bitfinex","SOLUSD",1737442452358,5.02126082,237.02,236.77,26.45843948]
["bitfinex","SOLUSD",1737442452752,5.02126082,237.02,236.75,26.45843948]
["bitfinex","SOLUSD",1737442453055,5.22,237.15,236.79,26.45843948]
["bitfinex","SOLUSD",1737442453253,1.09976841,237.06,236.79,26.45843948]
["bitfinex","SOLUSD",1737442453759,5.22,237.15,236.81,26.45843948]
["bitfinex","SOLUSD",1737442453958,0.77647993,237.12,236.81,26.45843948]
["bitfinex","SOLUSD",1737442454474,0.77647993,237.12,236.9,26.45843948]
["bitfinex","SOLUSD",1737442454475,11.10867993,237.12,236.9,26.45843948]
["bitfinex","SOLUSD",1737442454758,10.3322,237.12,236.9,26.45843948]
["bitfinex","SOLUSD",1737442454960,23.776884,237.11,236.86,26.45843948]
["bitfinex","SOLUSD",1737442455146,10.3322,237.12,236.82,5.22]
["bitfinex","SOLUSD",1737442455342,0.77647993,237.11,236.83,26.45843948]
["bitfinex","SOLUSD",1737442455546,10.3331,237.1,236.85,26.45843948]
["bitfinex","SOLUSD",1737442455742,10.3331,237.1,236.87,26.45843948]
["bitfinex","SOLUSD",1737442455960,10.3331,237.1,236.89,26.45843948]
["bitfinex","SOLUSD",1737442456150,10.3331,237.1,236.79,4.223]
["bitfinex","SOLUSD",1737442456151,10.3331,237.1,236.91,26.45843948]
["bitfinex","SOLUSD",1737442456641,10.3331,237.1,236.97,26.45843948]
["bitfinex","SOLUSD",1737442456846,10.3331,237.1,236.99,26.45843948]
["bitfinex","SOLUSD",1737442457060,10.3331,237.1,236.97,26.45843948]
["bitfinex","SOLUSD",1737442457559,7.3808,237.1,236.97,26.45843948]
["bitfinex","SOLUSD",1737442457758,7.3808,237.1,236.94,5.2]
["bitfinex","SOLUSD",1737442457759,7.3808,237.1,236.87,0.63281759]
["bitfinex","SOLUSD",1737442457962,7.3808,237.1,236.89,26.45843948]
["bitfinex","SOLUSD",1737442458163,23.776884,237.09,236.87,26.45843948]
["bitfinex","SOLUSD",1737442458465,7.4108,237.1,236.89,26.45843948]
["bitfinex","SOLUSD",1737442458664,7.4108,237.1,236.91,26.45843948]
["bitfinex","SOLUSD",1737442458959,23.776884,237.09,236.89,26.45843948]
["bitfinex","SOLUSD",1737442459754,7.4108,237.1,236.84,0.63294866]
["bitfinex","SOLUSD",1737442459755,2.9525,237.08,236.97,26.45843948]
["bitfinex","SOLUSD",1737442459942,2.9525,237.08,236.98,5.83265109]
["bitfinex","SOLUSD",1737442460148,2.9824,237.1,237.01,26.45843948]
["bitfinex","SOLUSD",1737442460463,2.9824,237.1,236.99,27.09102622]
["bitfinex","SOLUSD",1737442461056,0.03,237.1,236.99,27.09102622]
["bitfinex","SOLUSD",1737442461258,0.03,237.1,236.98,5.2]
["bitfinex","SOLUSD",1737442462156,0.03,237.1,210.82,87.22093772]
["bitfinex","SOLUSD",1737442462157,0.03,237.1,236.93,5.18]
["bitfinex","SOLUSD",1737442462359,0.03,237.1,236.94,0.63281952]
["bitfinex","SOLUSD",1737442462547,0.03,237.1,236.94,27.091259]
["bitfinex","SOLUSD",1737442463074,0.03,237.1,236.94,0.63281952]
["bitfinex","SOLUSD",1737442463390,0.03,237.1,236.87,5.16]
["bitfinex","SOLUSD",1737442463575,0.03,237.1,236.9,26.45843948]
["bitfinex","SOLUSD",1737442463861,0.03,237.1,236.92,26.45843948]
["bitfinex","SOLUSD",1737442464169,0.03,237.1,236.9,0.63281992]
["bitfinex","SOLUSD",1737442464170,0.03,237.1,236.9,27.0912594]
["bitfinex","SOLUSD",1737442464472,0.03,237.1,236.93,23.776884]
["bitfinex","SOLUSD",1737442464653,0.03,237.1,236.94,27.09115544]
["bitfinex","SOLUSD",1737442465357,0.03,237.1,236.94,56.84145544]
["bitfinex","SOLUSD",1737442465771,0.03,237.1,236.97,26.45843948]
["bitfinex","SOLUSD",1737442465949,0.03,237.1,237.01,26.45843948]
["bitfinex","SOLUSD",1737442466153,0.03,237.1,237.03,26.45843948]
["bitfinex","SOLUSD",1737442466349,0.03,237.1,237.02,5.16]
["bitfinex","SOLUSD",1737442466749,0.03,237.1,237.01,0.63263167]
["bitfinex","SOLUSD",1737442466948,0.03,237.1,236.93,31.61843948]
["bitfinex","SOLUSD",1737442467157,0.03,237.1,236.94,0.63274801]
["bitfinex","SOLUSD",1737442467556,0.03,237.1,236.94,27.09118749]
["bitfinex","SOLUSD",1737442469172,0.03,237.1,236.93,5.12]
["bitfinex","SOLUSD",1737442470780,0.03,237.1,236.93,5.7528202]
["bitfinex","SOLUSD",1737442472169,0.03,237.1,236.87,0.063]
["bitfinex","SOLUSD",1737442474267,15.474,237.09,236.87,0.063]
["bitfinex","SOLUSD",1737442474469,25.381484,237.08,236.87,0.063]
["bitfinex","SOLUSD",1737442474698,26.15796393,237.08,236.87,0.063]
["bitfinex","SOLUSD",1737442475287,5.08,237.07,236.87,0.0001]
["bitfinex","SOLUSD",1737442475695,23.776884,237.06,236.87,0.0001]
["bitfinex","SOLUSD",1737442475895,23.776884,237.04,236.87,0.0001]
["bitfinex","SOLUSD",1737442476095,23.776884,237.04,236.75,5.08]
["bitfinex","SOLUSD",1737442476293,23.776884,237.02,236.75,5.08]
["bitfinex","SOLUSD",1737442476494,23.776884,237.0,236.75,5.08]
["bitfinex","SOLUSD",1737442477084,24.55336393,237.0,236.75,5.08]
["bitfinex","SOLUSD",1737442477382,6.2076,236.95,236.56,26.45843948]
["bitfinex","SOLUSD",1737442477712,23.776884,236.93,236.6,30.0]
["bitfinex","SOLUSD",1737442477909,23.776884,236.91,236.6,30.0]
["bitfinex","SOLUSD",1737442478121,23.776884,236.89,236.6,30.0]
["bitfinex","SOLUSD",1737442478412,45.307484,236.87,236.6,30.0]
["bitfinex","SOLUSD",1737442478613,6.2076,236.84,236.54,5.08]
["bitfinex","SOLUSD",1737442478819,23.776884,236.83,236.54,5.08]
["bitfinex","SOLUSD",1737442478994,24.55336393,236.83,236.54,5.08]
["bitfinex","SOLUSD",1737442479198,24.55336393,236.83,236.47,26.45843948]
["bitfinex","SOLUSD",1737442479499,23.776884,236.81,236.43,35.74783948]
["bitfinex","SOLUSD",1737442479721,0.77647993,236.8,236.43,35.74783948]
["bitfinex","SOLUSD",1737442480016,23.776884,236.79,236.43,9.2894]
["bitfinex","SOLUSD",1737442480184,23.776884,236.77,236.43,9.2894]
["bitfinex","SOLUSD",1737442480390,23.776884,236.77,236.37,26.45843948]
["bitfinex","SOLUSD",1737442480391,8.1546,236.74,236.37,26.45843948]
["bitfinex","SOLUSD",1737442480623,30.0,236.72,236.31,26.45843948]
["bitfinex","SOLUSD",1737442480799,30.0,236.72,236.31,9.2716]
["bitfinex","SOLUSD",1737442480800,24.55336393,236.71,236.31,9.2716]
["bitfinex","SOLUSD",1737442480991,0.77647993,236.7,236.36,26.45843948]
["bitfinex","SOLUSD",1737442481393,23.776884,236.69,236.36,26.45843948]
["bitfinex","SOLUSD",1737442481709,23.776884,236.69,236.36,0.063]
["bitfinex","SOLUSD",1737442481909,23.776884,236.67,236.36,0.063]
["bitfinex","SOLUSD",1737442482111,23.776884,236.65,236.36,0.063]
["bitfinex","SOLUSD",1737442482316,23.776884,236.63,236.36,0.063]
["bitfinex","SOLUSD",1737442482495,23.776884,236.59,236.36,0.063]
["bitfinex","SOLUSD",1737442482699,0.77647993,236.58,236.36,0.063]
["bitfinex","SOLUSD",1737442483224,0.77647993,236.58,236.36,4.2938]
["bitfinex","SOLUSD",1737442483388,1.54070621,236.58,236.41,26.45843948]
["bitfinex","SOLUSD",1737442483585,1.512,236.6,236.39,26.45843948]
["bitfinex","SOLUSD",1737442483823,1.512,236.6,236.37,26.45843948]
["bitfinex","SOLUSD",1737442484009,32.652184,236.61,236.37,30.68893948]
["bitfinex","SOLUSD",1737442484212,32.652184,236.61,236.37,4.2305]
["bitfinex","SOLUSD",1737442485123,2.5358,236.61,236.41,23.776884]
["bitfinex","SOLUSD",1737442485308,2.5358,236.61,236.42,27.0925849]
["bitfinex","SOLUSD",1737442485513,2.5358,236.61,236.44,26.45843948]
["bitfinex","SOLUSD",1737442485705,2.5358,236.61,236.39,14.8059]
["bitfinex","SOLUSD",1737442485706,2.5355,236.64,236.48,26.45843948]
["bitfinex","SOLUSD",1737442485895,2.5348,236.7,236.49,29.4508292]
["bitfinex","SOLUSD",1737442486091,8.8719,236.7,236.49,28.816884]
["bitfinex","SOLUSD",1737442486518,2.5348,236.71,236.52,26.70941948]
["bitfinex","SOLUSD",1737442486705,2.5348,236.71,236.55,23.776884]
["bitfinex","SOLUSD",1737442487109,2.5348,236.71,236.56,4.2272]
["bitfinex","SOLUSD",1737442487721,2.5341,236.77,236.57,24.66163983]
["bitfinex","SOLUSD",1737442488322,8.8693,236.77,236.57,0.63377583]
["bitfinex","SOLUSD",1737442488514,8.8693,236.77,236.57,0.63377644]
["bitfinex","SOLUSD",1737442489024,8.87,236.75,236.51,30.68653948]
["bitfinex","SOLUSD",1737442489322,8.87,236.75,236.52,0.63389156]
["bitfinex","SOLUSD",1737442489501,6.2555,237.1,236.74,26.45843948]
["bitfinex","SOLUSD",1737442489696,0.77647993,237.09,236.78,26.45843948]
["bitfinex","SOLUSD",1737442489920,22.28717993,237.09,236.76,26.45843948]
["bitfinex","SOLUSD",1737442490222,22.28717993,237.09,236.75,5.5]
["bitfinex","SOLUSD",1737442490401,23.776884,237.08,236.75,30.84]
["bitfinex","SOLUSD",1737442490599,23.776884,237.06,236.75,5.5]
["bitfinex","SOLUSD",1737442490824,0.77647993,237.05,236.75,5.5]
["bitfinex","SOLUSD",1737442491005,21.5152,237.04,236.75,5.5]
["bitfinex","SOLUSD",1737442491405,0.77647993,237.03,236.75,5.5]
["bitfinex","SOLUSD",1737442492526,23.776884,237.02,236.75,5.5]
["bitfinex","SOLUSD",1737442492823,0.77647993,237.03,236.77,26.45843948]
["bitfinex","SOLUSD",1737442493035,2.3151937,237.03,236.77,26.45843948]
["bitfinex","SOLUSD",1737442493533,8.8599,237.02,236.81,26.45843948]
["bitfinex","SOLUSD",1737442494010,32.636784,237.02,236.77,30.68173948]
["bitfinex","SOLUSD",1737442494211,32.636784,237.02,236.78,5.46]
["bitfinex","SOLUSD",1737442494527,32.636784,237.02,236.79,4.2231]
["bitfinex","SOLUSD",1737442495030,23.776884,237.01,236.78,5.46]
["bitfinex","SOLUSD",1737442496603,23.776884,236.99,236.78,5.46]
["bitfinex","SOLUSD",1737442497725,21.5189,237.0,236.79,26.45843948]
["bitfinex","SOLUSD",1737442497934,8.8607,237.0,236.83,26.45843948]
["bitfinex","SOLUSD",1737442498506,6.3291,237.0,236.83,30.68073948]
["bitfinex","SOLUSD",1737442499334,6.3291,237.0,236.83,4.2223]
["bitfinex","SOLUSD",1737442500331,6.3291,237.0,236.8,26.45843948]
["bitfinex","SOLUSD",1737442500635,6.3291,237.0,236.78,5.46]
["bitfinex","SOLUSD",1737442500636,23.776884,236.99,236.78,31.91843948]
["bitfinex","SOLUSD",1737442500942,23.776884,236.99,236.78,5.46]
["bitfinex","SOLUSD",1737442501237,23.776884,236.99,236.72,26.45843948]
["bitfinex","SOLUSD",1737442501751,2.5314,237.02,236.92,26.45843948]
["bitfinex","SOLUSD",1737442501926,12.6534,237.09,236.92,26.45843948]
["bitfinex","SOLUSD",1737442501927,15.184,237.09,236.92,26.45843948]
["bitfinex","SOLUSD",1737442502116,23.0178323,237.09,236.94,26.45843948]
["bitfinex","SOLUSD",1737442502312,23.0178323,237.09,236.92,26.45843948]
["bitfinex","SOLUSD",1737442502532,23.776884,237.08,236.85,26.45843948]
["bitfinex","SOLUSD",1737442503049,23.776884,237.08,236.83,30.68063948]
["bitfinex","SOLUSD",1737442503254,23.776884,237.08,236.85,26.45843948]
["bitfinex","SOLUSD",1737442503419,23.776884,237.08,236.87,26.45843948]
["bitfinex","SOLUSD",1737442503951,23.0178323,237.09,236.87,30.68003948]
["bitfinex","SOLUSD",1737442504131,23.0178323,237.09,236.87,26.45843948]
["bitfinex","SOLUSD",1737442504328,23.0178323,237.09,236.92,26.45843948]
["bitfinex","SOLUSD",1737442504528,8.8573,237.09,236.94,26.45843948]
["bitfinex","SOLUSD",1737442504719,8.8573,237.09,236.96,26.45843948]
["bitfinex","SOLUSD",1737442504919,8.8573,237.09,236.94,26.45843948]
["bitfinex","SOLUSD",1737442507246,21.5107,237.09,236.92,26.45843948]
["bitfinex","SOLUSD",1737442507442,21.5107,237.09,236.94,26.45843948]
["bitfinex","SOLUSD",1737442507636,2.5306,237.09,237.0,26.45843948]
["bitfinex","SOLUSD",1737442507939,2.5298,237.17,237.02,26.45843948]
["bitfinex","SOLUSD",1737442508119,8.8543,237.17,237.02,26.45843948]
["bitfinex","SOLUSD",1737442508320,8.8543,237.17,237.06,26.45843948]
["bitfinex","SOLUSD",1737442508547,2.5298,237.17,237.07,0.63248553]
["bitfinex","SOLUSD",1737442508722,2.5298,237.17,237.06,26.45843948]
["bitfinex","SOLUSD",1737442509062,7.82353314,237.26,237.12,26.45843948]
["bitfinex","SOLUSD",1737442509224,6.3224,237.26,237.12,26.45843948]
["bitfinex","SOLUSD",1737442509645,6.3224,237.26,237.1,26.45843948]
["bitfinex","SOLUSD",1737442510927,23.776884,237.25,237.05,26.45843948]
["bitfinex","SOLUSD",1737442511125,23.776884,237.25,237.03,26.45843948]
["bitfinex","SOLUSD",1737442511537,23.776884,237.26,237.02,5.4]
["bitfinex","SOLUSD",1737442511842,23.776884,237.23,237.02,5.4]
["bitfinex","SOLUSD",1737442512732,21.4971,237.24,237.03,26.45843948]
["bitfinex","SOLUSD",1737442513142,23.776884,237.23,237.02,5.4]
["bitfinex","SOLUSD",1737442513442,21.4971,237.24,237.07,26.45843948]
["bitfinex","SOLUSD",1737442513833,18.9681,237.24,237.07,26.45843948]
["bitfinex","SOLUSD",1737442514443,18.9681,237.24,237.07,27.09091343]
["bitfinex","SOLUSD",1737442515251,18.9681,237.24,237.05,26.45843948]
["bitfinex","SOLUSD",1737442515640,18.9681,237.24,237.03,0.63249056]
["bitfinex","SOLUSD",1737442515850,18.9681,237.24,237.04,26.45843948]
["bitfinex","SOLUSD",1737442516846,23.776884,237.23,237.05,0.63256533]
["bitfinex","SOLUSD",1737442517755,23.776884,237.23,237.01,0.63253829]
["bitfinex","SOLUSD",1737442517944,34.1452,237.22,237.01,5.4]
["bitfinex","SOLUSD",1737442518261,34.1452,237.22,237.03,26.45843948]
["bitfinex","SOLUSD",1737442518561,34.1452,237.22,237.05,26.45843948]
["bitfinex","SOLUSD",1737442518774,2.5292,237.22,237.07,0.25098]
["bitfinex","SOLUSD",1737442519062,2.5288,237.26,237.17,26.45843948]
["bitfinex","SOLUSD",1737442519234,1.0,237.4,237.19,26.45843948]
["bitfinex","SOLUSD",1737442519430,8.8461,237.39,237.2,0.63196791]
["bitfinex","SOLUSD",1737442519650,6.6,237.38,237.2,0.63196791]
["bitfinex","SOLUSD",1737442519839,6.6,237.38,237.14,5.46]
["bitfinex","SOLUSD",1737442520158,8.8468,237.37,237.14,6.09224603]
["bitfinex","SOLUSD",1737442520339,8.8468,237.37,237.14,5.46]
["bitfinex","SOLUSD",1737442520536,21.4852,237.37,237.09,26.45843948]
["bitfinex","SOLUSD",1737442520745,23.776884,237.36,237.09,26.45843948]
["bitfinex","SOLUSD",1737442521341,23.776884,237.36,237.07,26.45843948]
["bitfinex","SOLUSD",1737442521541,23.776884,237.36,237.08,0.63240567]
["bitfinex","SOLUSD",1737442522139,23.776884,237.34,237.03,26.45843948]
["bitfinex","SOLUSD",1737442522435,23.776884,237.32,237.02,5.44]
["bitfinex","SOLUSD",1737442522634,23.776884,237.3,237.02,5.44]
["bitfinex","SOLUSD",1737442523035,23.776884,237.3,236.94,0.12549]
["bitfinex","SOLUSD",1737442523036,23.776884,237.28,236.91,26.45843948]
["bitfinex","SOLUSD",1737442523247,0.77647993,237.27,236.93,26.45843948]
["bitfinex","SOLUSD",1737442523458,23.776884,237.26,236.93,26.45843948]
["bitfinex","SOLUSD",1737442523753,23.776884,237.24,236.93,26.45843948]
["bitfinex","SOLUSD",1737442523963,8.852,237.23,236.99,26.45843948]
["bitfinex","SOLUSD",1737442524133,8.852,237.23,237.01,26.45843948]
["bitfinex","SOLUSD",1737442524338,8.852,237.23,237.02,0.63253286]
["bitfinex","SOLUSD",1737442524760,8.852,237.23,237.03,0.12549]
["bitfinex","SOLUSD",1737442524961,8.852,237.23,237.05,26.58392948]
["bitfinex","SOLUSD",1737442525157,8.852,237.23,237.01,26.45843948]
["bitfinex","SOLUSD",1737442525459,23.776884,237.22,237.0,0.63244566]
["bitfinex","SOLUSD",1737442525766,23.776884,237.22,236.93,26.45843948]
["bitfinex","SOLUSD",1737442525961,24.55336393,237.22,236.91,26.45843948]
["bitfinex","SOLUSD",1737442526161,21.4999,237.21,236.91,30.67923948]
["bitfinex","SOLUSD",1737442526376,23.776884,237.2,236.92,0.12549]
["bitfinex","SOLUSD",1737442526664,23.776884,237.2,236.9,5.42]
["bitfinex","SOLUSD",1737442526845,23.776884,237.18,236.87,26.45843948]
["bitfinex","SOLUSD",1737442527034,24.55336393,237.18,236.85,27.09129133]
["bitfinex","SOLUSD",1737442527239,24.55336393,237.18,236.87,0.63292617]
["bitfinex","SOLUSD",1737442527446,24.55336393,237.18,236.88,0.12549]
["bitfinex","SOLUSD",1737442527634,23.776884,237.16,236.85,26.45843948]
["bitfinex","SOLUSD",1737442527838,0.77647993,237.15,236.86,0.63299357]
["bitfinex","SOLUSD",1737442528054,21.5061,237.14,236.87,26.70941948]
["bitfinex","SOLUSD",1737442528251,21.5061,237.14,236.88,0.63286378]
["bitfinex","SOLUSD",1737442528456,23.776884,237.13,236.84,31.85843948]
["bitfinex","SOLUSD",1737442528652,23.776884,237.13,236.84,5.4]
["bitfinex","SOLUSD",1737442528850,23.776884,237.13,236.86,0.12549]
["bitfinex","SOLUSD",1737442529261,23.776884,237.13,236.88,0.12549]
["bitfinex","SOLUSD",1737442529450,23.776884,237.13,236.86,0.63293908]
["bitfinex","SOLUSD",1737442530155,23.776884,237.11,236.86,0.63293908]
["bitfinex","SOLUSD",1737442531260,23.776884,237.13,236.86,0.63293908]
["bitfinex","SOLUSD",1737442531460,23.776884,237.09,236.86,0.63293908]
["bitfinex","SOLUSD",1737442532160,23.776884,237.09,236.84,5.4]
["bitfinex","SOLUSD",1737442532348,23.776884,237.07,236.8,0.63303267]
["bitfinex","SOLUSD",1737442532956,23.776884,237.07,236.78,5.36]
["bitfinex","SOLUSD",1737442533162,23.776884,237.05,236.73,1.6443]
["bitfinex","SOLUSD",1737442533467,21.5162,237.03,236.73,31.3158079]
["bitfinex","SOLUSD",1737442533860,21.5162,237.03,236.74,24.027864]
["bitfinex","SOLUSD",1737442534064,21.5162,237.03,236.68,10.5623]
["bitfinex","SOLUSD",1737442534065,23.776884,237.02,236.69,0.63321447]
["bitfinex","SOLUSD",1737442534362,21.5162,237.03,236.62,0.063]
["bitfinex","SOLUSD",1737442534363,23.776884,237.0,236.62,30.74743948]
["bitfinex","SOLUSD",1737442534561,23.776884,237.0,236.66,26.45843948]
["bitfinex","SOLUSD",1737442534771,0.77647993,236.99,236.7,26.45843948]
["bitfinex","SOLUSD",1737442534951,0.77647993,236.99,236.73,0.12549]
["bitfinex","SOLUSD",1737442535151,0.77647993,236.99,236.75,0.12549]
["bitfinex","SOLUSD",1737442535353,8.8614,236.98,236.7,30.68303948]
["bitfinex","SOLUSD",1737442535545,8.8614,236.98,236.73,0.63326452]
["bitfinex","SOLUSD",1737442536051,8.8614,236.98,236.74,23.902374]
["bitfinex","SOLUSD",1737442536646,21.5206,236.98,236.74,23.902374]
["bitfinex","SOLUSD",1737442536848,23.776884,236.97,236.68,26.45843948]
["bitfinex","SOLUSD",1737442537045,23.776884,236.97,236.69,4.2248]
["bitfinex","SOLUSD",1737442537246,23.776884,236.97,236.69,4.85819006]
["bitfinex","SOLUSD",1737442537446,35.72319709,236.98,236.73,24.027864]
["bitfinex","SOLUSD",1737442537661,8.8614,236.98,236.79,0.12549]
["bitfinex","SOLUSD",1737442537841,8.8614,236.98,236.8,0.63305046]
["bitfinex","SOLUSD",1737442538250,8.8614,236.98,236.81,24.027864]
["bitfinex","SOLUSD",1737442538544,6.3296,236.98,236.82,0.63304463]
["bitfinex","SOLUSD",1737442539950,6.3296,236.98,236.78,4.2232]
["bitfinex","SOLUSD",1737442540267,6.3296,236.98,236.77,5.3]
["bitfinex","SOLUSD",1737442541245,6.3296,236.98,236.78,51.79843948]
["bitfinex","SOLUSD",1737442541453,6.3296,236.98,236.83,23.902374]
["bitfinex","SOLUSD",1737442541659,2.5316,237.0,236.85,0.12549]
["bitfinex","SOLUSD",1737442541850,8.8607,237.0,236.8,26.45843948]
["bitfinex","SOLUSD",1737442542050,8.8607,237.0,236.81,0.63305608]
["bitfinex","SOLUSD",1737442542459,8.8607,237.0,236.82,23.902374]
["bitfinex","SOLUSD",1737442542661,8.8607,237.0,236.84,26.70941948]
["bitfinex","SOLUSD",1737442542845,8.8607,237.0,236.86,0.12549]
["bitfinex","SOLUSD",1737442543152,8.8607,237.0,236.87,0.63299185]
["bitfinex","SOLUSD",1737442543546,2.5316,237.0,236.88,0.12549]
["bitfinex","SOLUSD",1737442543774,2.5306,237.09,236.9,0.12549]
["bitfinex","SOLUSD",1737442544061,8.8574,237.09,236.9,4.34659]
["bitfinex","SOLUSD",1737442544265,8.8574,237.09,236.89,0.63291708]
["bitfinex","SOLUSD",1737442544468,8.8574,237.09,236.89,4.85411708]
["bitfinex","SOLUSD",1737442544649,10.46096045,237.09,236.87,4.34699]
["bitfinex","SOLUSD",1737442544845,23.11436045,237.09,236.87,5.38549]
["bitfinex","SOLUSD",1737442545048,23.11436045,237.09,236.87,6.01849236]
["bitfinex","SOLUSD",1737442545449,23.11436045,237.09,236.87,5.89300236]
["bitfinex","SOLUSD",1737442545649,23.11436045,237.09,236.87,10.11450236]
["bitfinex","SOLUSD",1737442546062,23.11436045,237.09,236.87,9.4815]
["bitfinex","SOLUSD",1737442546268,23.11436045,237.09,236.87,5.26]
["bitfinex","SOLUSD",1737442546474,23.11436045,237.09,236.88,0.63300224]
["bitfinex","SOLUSD",1737442547982,23.776884,237.08,236.87,5.26]
["bitfinex","SOLUSD",1737442548273,23.776884,237.06,236.83,0.63294636]
["bitfinex","SOLUSD",1737442548474,23.776884,237.06,236.83,4.85534636]
["bitfinex","SOLUSD",1737442548649,21.5124,237.07,236.84,23.902374]
["bitfinex","SOLUSD",1737442548850,21.5124,237.07,236.86,0.12549]
["bitfinex","SOLUSD",1737442549466,21.5124,237.07,236.87,0.63298166]
["bitfinex","SOLUSD",1737442549990,18.9816,237.07,236.87,0.63298166]
["bitfinex","SOLUSD",1737442550196,23.776884,237.06,236.82,31.31393489]
["bitfinex","SOLUSD",1737442550370,23.776884,237.06,236.72,27.09164705]
["bitfinex","SOLUSD",1737442550570,24.55336393,237.06,236.74,0.12549]
["bitfinex","SOLUSD",1737442550879,24.55336393,237.06,236.75,23.902374]
["bitfinex","SOLUSD",1737442551078,24.55336393,237.06,236.74,5.2]
["bitfinex","SOLUSD",1737442551281,23.776884,237.02,236.68,31.31671621]
["bitfinex","SOLUSD",1737442551589,23.776884,236.98,236.64,56.45843948]
["bitfinex","SOLUSD",1737442551797,23.776884,236.96,236.64,27.09198346]
["bitfinex","SOLUSD",1737442551992,23.776884,236.96,236.65,24.027864]
["bitfinex","SOLUSD",1737442552199,23.776884,236.94,236.67,0.12549]
["bitfinex","SOLUSD",1737442552775,23.776884,236.94,236.69,0.12549]
["bitfinex","SOLUSD",1737442553081,23.776884,236.94,236.7,0.63340367]
["bitfinex","SOLUSD",1737442553293,23.776884,236.94,236.56,5.2]
["bitfinex","SOLUSD",1737442553294,23.776884,236.92,236.56,5.2]
["bitfinex","SOLUSD",1737442553505,23.776884,236.9,236.59,26.45843948]
["bitfinex","SOLUSD",1737442553698,24.55336393,236.9,236.6,0.63368135]
["bitfinex","SOLUSD",1737442554194,23.776884,236.88,236.6,0.63368135]
["bitfinex","SOLUSD",1737442555113,23.776884,236.86,236.58,0.12549]
["bitfinex","SOLUSD",1737442555296,6.356,236.85,236.58,4.35229]
["bitfinex","SOLUSD",1737442555700,6.356,236.85,236.63,0.25098]
["bitfinex","SOLUSD",1737442555914,6.356,236.85,236.65,0.12549]
["bitfinex","SOLUSD",1737442556390,45.310184,236.84,236.62,0.063]
["bitfinex","SOLUSD",1737442557005,46.08666393,236.84,236.62,0.063]
["bitfinex","SOLUSD",1737442558010,58.75336393,236.84,236.62,0.063]
["bitfinex","SOLUSD",1737442558209,23.776884,236.82,236.62,0.063]
["bitfinex","SOLUSD",1737442558403,23.776884,236.8,236.62,0.063]
["bitfinex","SOLUSD",1737442558694,23.776884,236.78,236.62,0.063]
["bitfinex","SOLUSD",1737442558898,17.86003757,236.81,236.62,0.063]
["bitfinex","SOLUSD",1737442559817,17.86003757,236.81,236.62,23.839884]
["bitfinex","SOLUSD",1737442560206,33.06193757,236.81,236.62,4.2891]
["bitfinex","SOLUSD",1737442560410,30.52833757,236.81,236.62,4.2891]
["bitfinex","SOLUSD",1737442560612,5.19173757,236.81,236.63,23.902374]
["bitfinex","SOLUSD",1737442560998,5.19173757,236.81,236.63,23.776884]
["bitfinex","SOLUSD",1737442561207,5.19173757,236.81,236.62,0.063]
["bitfinex","SOLUSD",1737442562117,5.19173757,236.81,236.53,26.45843948]
["bitfinex","SOLUSD",1737442562118,6.1713,236.77,236.34,21.1558]
["bitfinex","SOLUSD",1737442562313,21.5407,236.76,236.42,26.45843948]
["bitfinex","SOLUSD",1737442562623,23.776884,236.75,236.4,30.68843948]
["bitfinex","SOLUSD",1737442562796,23.776884,236.75,236.4,26.45843948]
["bitfinex","SOLUSD",1737442563124,6.4455,236.74,236.44,26.45843948]
["bitfinex","SOLUSD",1737442563295,6.4455,236.74,236.42,26.45843948]
["bitfinex","SOLUSD",1737442563490,6.4455,236.74,236.44,26.45843948]
["bitfinex","SOLUSD",1737442563697,6.4455,236.74,236.54,0.12549]
["bitfinex","SOLUSD",1737442563926,6.4455,236.74,236.54,0.6338465]
["bitfinex","SOLUSD",1737442564534,8.8708,236.73,236.55,23.776884]
["bitfinex","SOLUSD",1737442564700,8.8708,236.73,236.53,31.69843948]
["bitfinex","SOLUSD",1737442564903,21.5434,236.73,236.49,0.063]
["bitfinex","SOLUSD",1737442565397,21.5434,236.73,236.49,4.2914]
["bitfinex","SOLUSD",1737442565599,21.5434,236.73,236.5,23.776884]
["bitfinex","SOLUSD",1737442566227,34.216,236.73,236.49,0.063]
["bitfinex","SOLUSD",1737442566604,23.776884,236.72,236.49,0.063]
["bitfinex","SOLUSD",1737442567531,46.8886,236.73,236.49,0.063]
["bitfinex","SOLUSD",1737442567901,46.8886,236.73,236.5,23.776884]
["bitfinex","SOLUSD",1737442568101,46.8886,236.73,236.49,4.92544403]
["bitfinex","SOLUSD",1737442568307,46.8886,236.73,236.5,23.776884]
["bitfinex","SOLUSD",1737442568513,46.8886,236.73,236.52,23.776884]
["bitfinex","SOLUSD",1737442568803,2.5345,236.73,236.55,0.25098]
["bitfinex","SOLUSD",1737442568999,2.5343,236.75,236.59,23.902374]
["bitfinex","SOLUSD",1737442569315,2.5336,236.81,236.67,23.902374]
["bitfinex","SOLUSD",1737442569627,2.5336,236.81,236.69,23.776884]
["bitfinex","SOLUSD",1737442570702,6.3335,236.84,236.71,23.776884]
["bitfinex","SOLUSD",1737442570909,2.5331,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1737442571308,2.5331,236.86,236.71,0.6334335]
["bitfinex","SOLUSD",1737442571524,2.5331,236.86,236.72,23.776884]
["bitfinex","SOLUSD",1737442571846,1.58336623,236.9,236.74,23.776884]
["bitfinex","SOLUSD",1737442571847,2.5327,236.9,236.74,23.776884]
["bitfinex","SOLUSD",1737442572004,2.5327,236.9,236.75,0.63334102]
["bitfinex","SOLUSD",1737442572207,2.532,236.96,236.76,29.082374]
["bitfinex","SOLUSD",1737442572513,8.8621,236.96,236.78,23.776884]
["bitfinex","SOLUSD",1737442572714,8.8621,236.96,236.79,0.63318144]
["bitfinex","SOLUSD",1737442573321,2.532,236.96,236.8,27.999784]
["bitfinex","SOLUSD",1737442573629,2.532,236.96,236.81,0.6330961]
["bitfinex","SOLUSD",1737442573837,2.532,236.96,236.77,0.63322941]
["bitfinex","SOLUSD",1737442573838,8.8621,236.96,236.77,0.63322941]
["bitfinex","SOLUSD",1737442574209,8.8621,236.96,236.64,10.5641]
["bitfinex","SOLUSD",1737442574210,23.776884,236.95,236.64,10.5641]
["bitfinex","SOLUSD",1737442574429,23.776884,236.95,236.67,7.1449618]
["bitfinex","SOLUSD",1737442574608,23.776884,236.95,236.68,28.001884]
["bitfinex","SOLUSD",1737442574808,8.8629,236.94,236.7,28.001584]
["bitfinex","SOLUSD",1737442575035,8.8629,236.94,236.65,26.45843948]
["bitfinex","SOLUSD",1737442575036,1.5751,236.93,236.65,0.63335661]
["bitfinex","SOLUSD",1737442575209,23.776884,236.92,236.64,5.16]
["bitfinex","SOLUSD",1737442575715,23.776884,236.92,236.66,23.902374]
["bitfinex","SOLUSD",1737442575926,23.776884,236.92,236.67,0.63343762]
["bitfinex","SOLUSD",1737442576240,25.40536889,236.92,236.67,0.63343762]
["bitfinex","SOLUSD",1737442576426,25.40536889,236.92,236.64,9.3857]
["bitfinex","SOLUSD",1737442576628,25.40536889,236.92,236.65,0.63357412]
["bitfinex","SOLUSD",1737442576930,25.40536889,236.92,236.66,0.12549]
["bitfinex","SOLUSD",1737442577129,8.8641,236.91,236.68,0.25098]
["bitfinex","SOLUSD",1737442577435,8.8641,236.91,236.71,0.12549]
["bitfinex","SOLUSD",1737442577632,8.8641,236.91,236.74,0.12549]
["bitfinex","SOLUSD",1737442577838,8.8641,236.91,236.75,0.63321374]
["bitfinex","SOLUSD",1737442578053,2.5326,236.91,236.76,23.902374]
["bitfinex","SOLUSD",1737442578223,2.5326,236.91,236.78,23.776884]
["bitfinex","SOLUSD",1737442578424,2.5326,236.91,236.79,0.63313124]
["bitfinex","SOLUSD",1737442578631,2.532,236.96,236.8,5.16]
["bitfinex","SOLUSD",1737442578942,2.532,236.96,236.81,0.63307767]
["bitfinex","SOLUSD",1737442579141,0.03,236.97,236.82,23.902374]
["bitfinex","SOLUSD",1737442579446,0.03,236.97,236.83,0.63294347]
["bitfinex","SOLUSD",1737442579827,0.03,236.97,236.81,0.63304679]
["bitfinex","SOLUSD",1737442580018,0.03,236.97,236.8,5.16]
["bitfinex","SOLUSD",1737442580939,33.7084,236.99,236.8,5.16]
["bitfinex","SOLUSD",1737442581535,33.7084,236.99,236.73,5.16]
["bitfinex","SOLUSD",1737442581915,23.776884,236.98,236.72,0.63329093]
["bitfinex","SOLUSD",1737442582118,23.776884,236.98,236.67,11.80230787]
["bitfinex","SOLUSD",1737442582337,23.776884,236.98,236.68,23.902374]
["bitfinex","SOLUSD",1737442582741,23.776884,236.98,236.65,29.5655]
["bitfinex","SOLUSD",1737442583045,23.776884,236.98,236.67,5.14]
["bitfinex","SOLUSD",1737442583427,23.776884,236.96,236.67,5.14]
["bitfinex","SOLUSD",1737442583634,23.776884,236.96,236.67,9.3652]
["bitfinex","SOLUSD",1737442583838,23.776884,236.96,236.69,0.12549]
["bitfinex","SOLUSD",1737442584023,23.776884,236.96,236.71,23.776884]
["bitfinex","SOLUSD",1737442584223,34.1814,236.97,236.73,23.902374]
["bitfinex","SOLUSD",1737442584533,34.1814,236.97,236.75,23.776884]
["bitfinex","SOLUSD",1737442584734,34.1814,236.97,236.76,0.63321978]
["bitfinex","SOLUSD",1737442585037,34.1814,236.97,236.77,23.902374]
["bitfinex","SOLUSD",1737442585225,34.1814,236.97,236.75,25.34]
["bitfinex","SOLUSD",1737442585423,34.1814,236.97,236.76,0.63325887]
["bitfinex","SOLUSD",1737442585827,0.03,236.96,236.76,0.63325887]
["bitfinex","SOLUSD",1737442586345,0.03,236.96,236.77,23.776884]
["bitfinex","SOLUSD",1737442586641,0.03,236.96,236.78,0.63317845]
["bitfinex","SOLUSD",1737442587542,0.03,236.96,236.79,49.367864]
["bitfinex","SOLUSD",1737442587746,0.03,236.96,236.81,0.12549]
["bitfinex","SOLUSD",1737442588042,0.03,236.96,236.82,5.75306833]
["bitfinex","SOLUSD",1737442588251,0.03,236.96,236.83,49.242374]
["bitfinex","SOLUSD",1737442588421,0.03,236.96,236.85,23.902374]
["bitfinex","SOLUSD",1737442588623,0.03,236.96,236.87,27.998584]
["bitfinex","SOLUSD",1737442588847,0.03,236.96,236.88,0.63292602]
["bitfinex","SOLUSD",1737442589349,0.03,236.96,236.89,49.242374]
["bitfinex","SOLUSD",1737442589530,0.03,236.96,236.92,0.12549]
["bitfinex","SOLUSD",1737442589729,0.03,236.96,236.95,0.12549]
["bitfinex","SOLUSD",1737442589929,0.03,236.96,236.95,0.75815905]
["bitfinex","SOLUSD",1737442590126,0.03,236.96,236.95,0.63266905]
["bitfinex","SOLUSD",1737442590447,0.03,236.96,236.83,26.98335361]
["bitfinex","SOLUSD",1737442590752,0.03,236.96,236.84,23.902374]
["bitfinex","SOLUSD",1737442590919,0.03,236.96,236.85,0.63299577]
["bitfinex","SOLUSD",1737442591932,0.03,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1737442592147,0.03,236.96,236.87,0.63299005]
["bitfinex","SOLUSD",1737442594949,0.03,236.96,236.81,5.06]
["bitfinex","SOLUSD",1737442595153,0.03,236.96,236.82,0.63308641]
["bitfinex","SOLUSD",1737442595456,0.03,236.96,236.83,23.776884]
["bitfinex","SOLUSD",1737442595753,0.03,236.96,236.86,0.12549]
["bitfinex","SOLUSD",1737442595955,0.03,236.96,236.88,23.902374]
["bitfinex","SOLUSD",1737442596138,0.03,236.96,236.87,0.63292918]
["bitfinex","SOLUSD",1737442596447,0.03,236.96,236.81,31.53604771]
["bitfinex","SOLUSD",1737442596649,0.03,236.96,236.82,4.85556931]
["bitfinex","SOLUSD",1737442597356,12.02568907,237.1,236.83,50.37842171]
["bitfinex","SOLUSD",1737442597551,12.02568907,237.1,236.82,4.85556931]
["bitfinex","SOLUSD",1737442597552,13.62442669,237.1,236.9,49.242374]
["bitfinex","SOLUSD",1737442597862,0.03,236.99,236.92,23.902374]
["bitfinex","SOLUSD",1737442598149,0.03,236.99,236.93,0.63278906]
["bitfinex","SOLUSD",1737442598450,0.03,236.99,236.95,0.12549]
["bitfinex","SOLUSD",1737442598652,0.03,236.99,236.98,0.25098]
["bitfinex","SOLUSD",1737442598956,0.03,236.99,236.98,62.68039331]
["bitfinex","SOLUSD",1737442599760,0.03,236.99,236.98,53.96911331]
["bitfinex","SOLUSD",1737442600349,0.03,236.99,236.98,54.22009331]
["bitfinex","SOLUSD",1737442601541,0.03,236.99,236.94,0.63252457]
["bitfinex","SOLUSD",1737442602458,0.03,236.99,236.93,0.12549]
["bitfinex","SOLUSD",1737442602650,0.03,236.99,236.95,23.776884]
["bitfinex","SOLUSD",1737442602961,0.03,236.99,236.96,0.63270911]
["bitfinex","SOLUSD",1737442603163,0.03,236.99,236.97,23.902374]
["bitfinex","SOLUSD",1737442603342,0.03,236.99,236.98,50.00046945]
["bitfinex","SOLUSD",1737442603542,0.03,237.11,236.98,50.00046945]
["bitfinex","SOLUSD",1737442603543,0.03,237.11,237.01,0.25098]
["bitfinex","SOLUSD",1737442603843,0.03,237.11,237.05,0.12549]
["bitfinex","SOLUSD",1737442604152,0.03,237.11,237.06,0.63241922]
["bitfinex","SOLUSD",1737442604466,0.03,237.11,236.94,0.63242558]
["bitfinex","SOLUSD",1737442604636,0.03,237.11,236.94,4.85282558]
["bitfinex","SOLUSD",1737442604951,0.03,237.11,236.95,24.027864]
["bitfinex","SOLUSD",1737442605137,0.03,237.11,236.96,0.63264698]
["bitfinex","SOLUSD",1737442605337,0.03,237.11,236.92,0.63275379]
["bitfinex","SOLUSD",1737442605545,0.03,237.11,236.96,25.34]
["bitfinex","SOLUSD",1737442605750,0.03,237.11,236.98,23.902374]
["bitfinex","SOLUSD",1737442605965,0.03,237.11,237.0,23.902374]
["bitfinex","SOLUSD",1737442606170,0.03,237.11,237.01,0.63253648]
["bitfinex","SOLUSD",1737442606457,0.03,237.11,236.97,0.63267167]
["bitfinex","SOLUSD",1737442607359,0.03,237.11,236.9,0.6327365]
["bitfinex","SOLUSD",1737442607568,0.03,237.11,236.91,29.5609]
["bitfinex","SOLUSD",1737442607758,0.03,237.11,236.93,25.59098]
["bitfinex","SOLUSD",1737442607959,0.03,237.11,236.95,23.902374]
["bitfinex","SOLUSD",1737442608176,0.03,237.11,236.93,25.34]
["bitfinex","SOLUSD",1737442608472,0.03,237.11,236.9,0.63271253]
["bitfinex","SOLUSD",1737442609084,0.03,237.11,236.91,24.027864]
["bitfinex","SOLUSD",1737442609270,0.03,237.11,236.93,0.12549]
["bitfinex","SOLUSD",1737442609691,0.03,237.11,236.95,0.25098]
["bitfinex","SOLUSD",1737442609966,0.03,237.11,236.98,0.12549]
["bitfinex","SOLUSD",1737442610168,0.03,237.11,237.0,23.902374]
["bitfinex","SOLUSD",1737442611371,0.03,237.11,237.03,0.12549]
["bitfinex","SOLUSD",1737442611570,0.03,237.11,237.05,0.12549]
["bitfinex","SOLUSD",1737442611770,0.03,237.11,237.07,0.12549]
["bitfinex","SOLUSD",1737442611976,0.03,237.11,237.08,0.63241345]
["bitfinex","SOLUSD",1737442612358,0.03,237.11,237.05,0.75788155]
["bitfinex","SOLUSD",1737442612568,0.03,237.11,237.05,0.63239155]
["bitfinex","SOLUSD",1737442613267,0.03,237.11,236.99,4.2195]
["bitfinex","SOLUSD",1737442613468,0.03,237.11,237.05,41.50768428]
["bitfinex","SOLUSD",1737442613667,0.03,237.11,237.07,23.902374]
["bitfinex","SOLUSD",1737442613855,0.03,237.11,237.08,0.63237927]
["bitfinex","SOLUSD",1737442614252,0.03,237.11,237.09,23.902374]
["bitfinex","SOLUSD",1737442614471,0.03,237.11,237.1,0.75784818]
["bitfinex","SOLUSD",1737442615972,0.03,237.11,237.1,66.16790646]
["bitfinex","SOLUSD",1737442617354,0.03,237.11,237.1,0.63235818]
["bitfinex","SOLUSD",1737442617679,0.03,237.11,237.06,4.85053101]
["bitfinex","SOLUSD",1737442617880,0.03,237.11,237.07,24.027864]
["bitfinex","SOLUSD",1737442618079,0.03,237.11,237.1,0.12549]
["bitfinex","SOLUSD",1737442618262,0.03,237.11,237.1,0.88326619]
["bitfinex","SOLUSD",1737442618462,0.03,237.2,237.12,0.12549]
["bitfinex","SOLUSD",1737442618669,0.03,237.2,237.13,0.63225302]
["bitfinex","SOLUSD",1737442619166,0.03,237.2,237.14,45.17554828]
["bitfinex","SOLUSD",1737442619363,0.03,237.2,237.15,0.63212584]
["bitfinex","SOLUSD",1737442620080,0.03,237.2,237.16,0.12549]
["bitfinex","SOLUSD",1737442620261,0.03,237.2,237.14,4.98]
["bitfinex","SOLUSD",1737442620675,0.03,237.2,237.08,0.63230786]
["bitfinex","SOLUSD",1737442620981,0.03,237.2,237.09,24.027864]
["bitfinex","SOLUSD",1737442621183,0.03,237.2,237.11,23.902374]
["bitfinex","SOLUSD",1737442621480,0.03,237.2,237.12,0.63228742]
["bitfinex","SOLUSD",1737442621694,0.03,237.2,237.08,0.63231217]
["bitfinex","SOLUSD",1737442621882,0.03,237.11,237.08,0.63231217]
["bitfinex","SOLUSD",1737442622088,0.03,237.11,237.09,0.12549]
["bitfinex","SOLUSD",1737442622263,0.03,237.11,237.1,0.75780842]
["bitfinex","SOLUSD",1737442622464,0.03,237.11,237.07,4.98]
["bitfinex","SOLUSD",1737442622664,0.03,237.11,237.08,0.63245223]
["bitfinex","SOLUSD",1737442623158,0.03,237.11,237.09,0.12549]
["bitfinex","SOLUSD",1737442623369,0.03,237.11,237.1,66.1678568]
["bitfinex","SOLUSD",1737442623770,0.03,237.2,237.13,0.25098]
["bitfinex","SOLUSD",1737442623980,0.03,237.2,237.15,0.12549]
["bitfinex","SOLUSD",1737442624171,0.03,237.2,237.17,0.12549]
["bitfinex","SOLUSD",1737442624376,0.03,237.2,237.18,0.63217168]
["bitfinex","SOLUSD",1737442625077,0.03,237.2,237.19,0.12549]
["bitfinex","SOLUSD",1737442625599,0.03,237.2,237.19,49.367864]
["bitfinex","SOLUSD",1737442626288,0.03,237.2,237.19,0.12549]
["bitfinex","SOLUSD",1737442626489,0.03,237.2,237.19,0.63207724]
["bitfinex","SOLUSD",1737442627007,0.03,237.2,236.98,312.0]
["bitfinex","SOLUSD",1737442627008,0.03,237.2,237.13,0.63215232]
["bitfinex","SOLUSD",1737442627367,0.03,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1737442627592,0.03,237.2,237.16,0.12549]
["bitfinex","SOLUSD",1737442627762,0.03,237.2,237.14,0.63214173]
["bitfinex","SOLUSD",1737442628369,6.3012,237.2,237.04,0.63229882]
["bitfinex","SOLUSD",1737442628767,0.03,237.2,237.06,16.16768428]
["bitfinex","SOLUSD",1737442628966,0.03,237.2,237.09,16.16768428]
["bitfinex","SOLUSD",1737442629170,0.03,237.2,237.11,0.12549]
["bitfinex","SOLUSD",1737442629380,0.03,237.2,237.15,0.25098]
["bitfinex","SOLUSD",1737442629699,0.03,237.2,237.17,23.902374]
["bitfinex","SOLUSD",1737442629993,0.03,237.2,237.18,0.63212651]
["bitfinex","SOLUSD",1737442630180,0.03,237.2,237.11,0.63212949]
["bitfinex","SOLUSD",1737442630482,0.03,237.2,237.12,24.027864]
["bitfinex","SOLUSD",1737442630671,0.03,237.2,237.15,0.12549]
["bitfinex","SOLUSD",1737442630870,0.03,237.2,237.16,0.63214345]
["bitfinex","SOLUSD",1737442631278,0.03,237.2,237.17,0.12549]
["bitfinex","SOLUSD",1737442631486,0.03,237.2,237.19,24.027864]
["bitfinex","SOLUSD",1737442631675,0.03,237.2,237.19,49.367864]
["bitfinex","SOLUSD",1737442632269,0.03,237.2,237.19,23.902374]
["bitfinex","SOLUSD",1737442632474,0.03,237.2,237.17,0.63203857]
["bitfinex","SOLUSD",1737442633989,0.03,237.2,237.11,25.97218276]
["bitfinex","SOLUSD",1737442634189,0.03,237.2,237.11,0.63218276]
["bitfinex","SOLUSD",1737442634494,0.03,237.2,237.11,0.12549]
["bitfinex","SOLUSD",1737442635078,0.03,237.2,237.13,49.367864]
["bitfinex","SOLUSD",1737442635399,0.03,237.2,237.15,23.902374]
["bitfinex","SOLUSD",1737442635693,0.03,237.2,237.16,0.6321819]
["bitfinex","SOLUSD",1737442635987,0.03,237.2,237.17,0.12549]
["bitfinex","SOLUSD",1737442636190,0.03,237.2,237.18,0.63211061]
["bitfinex","SOLUSD",1737442636373,0.03,237.2,237.17,0.63211105]
["bitfinex","SOLUSD",1737442636574,0.03,237.2,237.18,0.12549]
["bitfinex","SOLUSD",1737442636990,0.03,237.2,237.19,24.53449901]
["bitfinex","SOLUSD",1737442637192,0.03,237.2,237.19,24.65998901]
["bitfinex","SOLUSD",1737442637391,0.03,237.2,237.19,28.87598901]
["bitfinex","SOLUSD",1737442637684,0.0001,237.2,237.19,54.09049901]
["bitfinex","SOLUSD",1737442637892,0.0001,237.2,237.19,54.21598901]
["bitfinex","SOLUSD",1737442638394,0.03,237.23,237.22,24.027864]
["bitfinex","SOLUSD",1737442638580,0.03,237.23,237.22,49.99975048]
["bitfinex","SOLUSD",1737442638780,0.0001,237.23,237.22,66.16743476]
["bitfinex","SOLUSD",1737442639303,0.03,237.35,237.22,96.16743476]
["bitfinex","SOLUSD",1737442639494,0.03,237.35,237.3,24.027864]
["bitfinex","SOLUSD",1737442639676,0.03,237.35,237.32,24.027864]
["bitfinex","SOLUSD",1737442639877,0.03,237.35,237.34,23.902374]
["bitfinex","SOLUSD",1737442640283,0.03,237.35,237.31,4.98]
["bitfinex","SOLUSD",1737442640996,0.03,237.35,237.32,24.6595867]
["bitfinex","SOLUSD",1737442641796,0.03,237.35,237.34,49.367864]
["bitfinex","SOLUSD",1737442641984,1.6315074,237.58,237.4,49.367864]
["bitfinex","SOLUSD",1737442642185,1.6315074,237.58,237.55,16.16768428]
["bitfinex","SOLUSD",1737442642385,1.6315074,237.58,237.56,5.67108322]
["bitfinex","SOLUSD",1737442642581,2.5248,237.64,237.56,5.04]
["bitfinex","SOLUSD",1737442642784,2.5248,237.64,237.46,16.16768428]
["bitfinex","SOLUSD",1737442642985,0.133,237.63,237.46,16.16768428]
["bitfinex","SOLUSD",1737442643195,0.133,237.63,237.45,5.67136406]
["bitfinex","SOLUSD",1737442643196,0.133,237.63,237.52,16.16768428]
["bitfinex","SOLUSD",1737442643497,0.133,237.63,237.54,16.16768428]
["bitfinex","SOLUSD",1737442643702,0.133,237.63,237.53,0.63112056]
["bitfinex","SOLUSD",1737442643898,0.133,237.63,237.56,16.16768428]
["bitfinex","SOLUSD",1737442644107,0.133,237.63,237.52,16.16768428]
["bitfinex","SOLUSD",1737442644276,0.133,237.63,237.49,0.63124002]
["bitfinex","SOLUSD",1737442644277,2.658,237.63,237.5,16.16768428]
["bitfinex","SOLUSD",1737442644780,2.658,237.63,237.51,24.65910975]
["bitfinex","SOLUSD",1737442644980,2.658,237.63,237.44,16.16768428]
["bitfinex","SOLUSD",1737442645186,8.9703,237.63,237.47,16.16768428]
["bitfinex","SOLUSD",1737442645385,8.9703,237.63,237.48,0.75681032]
["bitfinex","SOLUSD",1737442645684,8.9703,237.63,237.45,16.16768428]
["bitfinex","SOLUSD",1737442646202,8.0825,237.62,237.27,4.2146]
["bitfinex","SOLUSD",1737442646402,8.0825,237.62,237.35,16.16768428]
["bitfinex","SOLUSD",1737442646592,0.133,237.61,237.41,16.16768428]
["bitfinex","SOLUSD",1737442646910,0.133,237.61,237.42,0.63151336]
["bitfinex","SOLUSD",1737442647109,0.133,237.61,237.4,0.12549]
["bitfinex","SOLUSD",1737442647403,23.909884,237.61,237.37,16.16768428]
["bitfinex","SOLUSD",1737442647605,23.776884,237.59,237.31,22.39820157]
["bitfinex","SOLUSD",1737442647981,23.776884,237.56,237.31,6.23051729]
["bitfinex","SOLUSD",1737442648299,23.776884,237.54,237.26,0.12549]
["bitfinex","SOLUSD",1737442648687,23.776884,237.54,237.26,16.29317428]
["bitfinex","SOLUSD",1737442648889,23.776884,237.54,237.26,0.12549]
["bitfinex","SOLUSD",1737442649094,25.40617569,237.54,237.26,0.12549]
["bitfinex","SOLUSD",1737442649405,25.40617569,237.54,237.25,5.08]
["bitfinex","SOLUSD",1737442649605,23.776884,237.5,237.2,16.16768428]
["bitfinex","SOLUSD",1737442649782,23.776884,237.5,237.17,0.063]
["bitfinex","SOLUSD",1737442650103,7.86853156,237.53,237.19,24.027864]
["bitfinex","SOLUSD",1737442650302,7.86853156,237.53,237.18,5.06]
["bitfinex","SOLUSD",1737442650601,30.0,237.52,237.18,5.06]
["bitfinex","SOLUSD",1737442650808,30.0,237.49,237.18,5.06]
["bitfinex","SOLUSD",1737442651098,1.5916,237.48,237.18,5.06]
["bitfinex","SOLUSD",1737442651305,1.5916,237.48,237.17,0.063]
["bitfinex","SOLUSD",1737442651503,1.5916,237.45,237.17,0.063]
["bitfinex","SOLUSD",1737442652007,23.776884,237.44,237.17,0.063]
["bitfinex","SOLUSD",1737442652810,25.77426797,237.44,237.17,0.063]
["bitfinex","SOLUSD",1737442653007,23.776884,237.42,237.17,0.063]
["bitfinex","SOLUSD",1737442653594,7.3711,237.41,237.17,0.063]
["bitfinex","SOLUSD",1737442654005,17.9014,237.41,237.18,26.85210588]
["bitfinex","SOLUSD",1737442654202,7.3711,237.41,237.21,24.027864]
["bitfinex","SOLUSD",1737442654508,7.3711,237.41,237.21,23.776884]
["bitfinex","SOLUSD",1737442654747,7.3711,237.41,237.21,0.63209007]
["bitfinex","SOLUSD",1737442655002,7.3711,237.41,237.21,23.776884]
["bitfinex","SOLUSD",1737442655208,17.9014,237.41,237.17,4.2793]
["bitfinex","SOLUSD",1737442655709,17.9014,237.41,237.18,23.776884]
["bitfinex","SOLUSD",1737442656212,17.9014,237.41,237.17,0.063]
["bitfinex","SOLUSD",1737442656387,7.3711,237.41,237.19,23.902374]
["bitfinex","SOLUSD",1737442656590,7.3711,237.41,237.23,23.776884]
["bitfinex","SOLUSD",1737442656791,7.3711,237.41,237.25,23.776884]
["bitfinex","SOLUSD",1737442657407,7.3711,237.41,237.2,26.21993359]
["bitfinex","SOLUSD",1737442657605,7.3711,237.41,237.19,0.63203546]
["bitfinex","SOLUSD",1737442658614,7.3711,237.41,237.2,54.21251759]
["bitfinex","SOLUSD",1737442658823,7.3711,237.41,237.23,26.21993359]
["bitfinex","SOLUSD",1737442659017,2.106,237.41,237.27,23.776884]
["bitfinex","SOLUSD",1737442659221,2.106,237.41,237.3,26.21993359]
["bitfinex","SOLUSD",1737442659514,2.106,237.41,237.31,24.40867771]
["bitfinex","SOLUSD",1737442660013,2.1059,237.43,237.31,24.40867771]
["bitfinex","SOLUSD",1737442661319,3.6973,237.45,237.33,23.776884]
["bitfinex","SOLUSD",1737442661514,2.1055,237.48,237.37,23.776884]
["bitfinex","SOLUSD",1737442661718,1.5012,237.54,237.39,23.776884]
["bitfinex","SOLUSD",1737442661905,2.1049,237.53,237.4,0.63156671]
["bitfinex","SOLUSD",1737442662216,2.1048,237.55,237.43,23.776884]
["bitfinex","SOLUSD",1737442662606,2.1048,237.55,237.45,23.776884]
["bitfinex","SOLUSD",1737442662800,2.2377,237.56,237.45,23.776884]
["bitfinex","SOLUSD",1737442663004,0.133,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1737442663220,0.133,237.56,237.48,0.63137507]
["bitfinex","SOLUSD",1737442664512,0.133,237.56,237.48,4.84217507]
["bitfinex","SOLUSD",1737442665230,0.133,237.56,237.48,0.63137507]
["bitfinex","SOLUSD",1737442665429,2.2377,237.56,237.39,4.98]
["bitfinex","SOLUSD",1737442665639,5.7225,237.55,237.39,4.98]
["bitfinex","SOLUSD",1737442665936,1.6453,237.54,237.29,31.19993359]
["bitfinex","SOLUSD",1737442666310,1.6453,237.54,237.3,30.0]
["bitfinex","SOLUSD",1737442666525,17.8922,237.53,237.3,30.0]
["bitfinex","SOLUSD",1737442666828,17.8922,237.53,237.3,23.776884]
["bitfinex","SOLUSD",1737442667725,17.8922,237.53,237.29,31.19993359]
["bitfinex","SOLUSD",1737442668110,17.8922,237.53,237.3,23.776884]
["bitfinex","SOLUSD",1737442668324,17.8922,237.53,237.32,23.776884]
["bitfinex","SOLUSD",1737442669125,17.8922,237.53,237.34,23.776884]
["bitfinex","SOLUSD",1737442669712,17.8922,237.53,237.31,26.21993359]
["bitfinex","SOLUSD",1737442669914,17.8922,237.53,237.29,26.21993359]
["bitfinex","SOLUSD",1737442670117,17.8922,237.53,237.29,4.94]
["bitfinex","SOLUSD",1737442670910,17.8922,237.53,237.3,23.776884]
["bitfinex","SOLUSD",1737442672323,23.776884,237.52,237.22,30.43533359]
["bitfinex","SOLUSD",1737442672525,23.776884,237.5,237.18,0.063]
["bitfinex","SOLUSD",1737442672708,23.776884,237.5,237.2,4.92]
["bitfinex","SOLUSD",1737442673315,23.776884,237.47,237.2,4.92]
["bitfinex","SOLUSD",1737442673520,23.776884,237.47,237.21,23.776884]
["bitfinex","SOLUSD",1737442673725,23.776884,237.47,237.2,4.92]
["bitfinex","SOLUSD",1737442673922,1.5006,237.48,237.22,26.21993359]
["bitfinex","SOLUSD",1737442674232,1.5006,237.48,237.28,23.776884]
["bitfinex","SOLUSD",1737442674407,1.5006,237.48,237.29,26.47091359]
["bitfinex","SOLUSD",1737442674611,1.5006,237.48,237.32,23.776884]
["bitfinex","SOLUSD",1737442675015,1.5006,237.48,237.33,0.63178517]
["bitfinex","SOLUSD",1737442675215,1.5006,237.48,237.32,23.776884]
["bitfinex","SOLUSD",1737442675411,7.3693,237.47,237.32,27.990484]
["bitfinex","SOLUSD",1737442675627,7.3693,237.47,237.27,26.21993359]
["bitfinex","SOLUSD",1737442675831,7.3693,237.47,237.28,4.84608548]
["bitfinex","SOLUSD",1737442676327,17.8969,237.47,237.26,4.2147]
["bitfinex","SOLUSD",1737442676628,17.8969,237.47,237.28,23.776884]
["bitfinex","SOLUSD",1737442678020,17.8969,237.47,237.24,4.215]
["bitfinex","SOLUSD",1737442678217,17.8969,237.47,237.25,4.88]
["bitfinex","SOLUSD",1737442678919,28.4245,237.47,237.19,30.43583359]
["bitfinex","SOLUSD",1737442679133,23.776884,237.44,237.18,0.063]
["bitfinex","SOLUSD",1737442680019,28.4293,237.43,237.18,0.063]
["bitfinex","SOLUSD",1737442680217,28.4293,237.43,237.2,0.25098]
["bitfinex","SOLUSD",1737442680548,28.4293,237.43,237.22,23.776884]
["bitfinex","SOLUSD",1737442681538,28.4293,237.43,237.23,4.2153]
["bitfinex","SOLUSD",1737442681932,28.4293,237.43,237.28,0.063]
["bitfinex","SOLUSD",1737442682231,9.31416389,237.43,237.29,4.88]
["bitfinex","SOLUSD",1737442682429,9.31416389,237.43,237.28,0.063]
["bitfinex","SOLUSD",1737442682819,9.31416389,237.43,237.29,23.776884]
["bitfinex","SOLUSD",1737442682820,2.1058,237.43,237.29,23.776884]
["bitfinex","SOLUSD",1737442683220,2.1058,237.43,237.28,0.063]
["bitfinex","SOLUSD",1737442683626,2.1058,237.43,237.29,4.2142]
["bitfinex","SOLUSD",1737442683832,2.1058,237.43,237.29,28.62291862]
["bitfinex","SOLUSD",1737442684222,2.1058,237.43,237.3,23.776884]
["bitfinex","SOLUSD",1737442685341,2.1058,237.43,237.29,0.63184125]
["bitfinex","SOLUSD",1737442685538,2.1058,237.43,237.28,0.063]
["bitfinex","SOLUSD",1737442690030,23.776884,237.4,237.18,0.063]
["bitfinex","SOLUSD",1737442691360,29.499384,237.38,237.17,0.063]
["bitfinex","SOLUSD",1737442691663,23.776884,237.32,237.06,30.0]
["bitfinex","SOLUSD",1737442691829,1.6507,237.3,236.99,0.063]
["bitfinex","SOLUSD",1737442692023,23.776884,237.29,236.99,0.063]
["bitfinex","SOLUSD",1737442692851,23.776884,237.25,236.99,0.063]
["bitfinex","SOLUSD",1737442693437,23.776884,237.23,236.99,0.063]
["bitfinex","SOLUSD",1737442693665,23.776884,237.21,236.99,0.063]
["bitfinex","SOLUSD",1737442693954,23.776884,237.19,236.99,0.063]
["bitfinex","SOLUSD",1737442694722,5.7225,237.13,236.85,0.063]
["bitfinex","SOLUSD",1737442695146,23.776884,237.11,236.85,0.063]
["bitfinex","SOLUSD",1737442695348,23.776884,237.09,236.85,0.063]
["bitfinex","SOLUSD",1737442695528,66.456884,237.09,236.85,0.063]
["bitfinex","SOLUSD",1737442695730,12.68,237.09,236.75,0.063]
["bitfinex","SOLUSD",1737442695941,25.317484,237.08,236.76,0.12549]
["bitfinex","SOLUSD",1737442696147,5.7225,237.07,236.81,26.21993359]
["bitfinex","SOLUSD",1737442696349,5.7225,237.07,236.77,26.21993359]
["bitfinex","SOLUSD",1737442696527,23.776884,237.06,236.75,30.50653359]
["bitfinex","SOLUSD",1737442696728,23.776884,237.06,236.77,26.21993359]
["bitfinex","SOLUSD",1737442697128,23.776884,237.06,236.76,4.9]
["bitfinex","SOLUSD",1737442697346,17.9285,237.05,236.76,9.1235]
["bitfinex","SOLUSD",1737442698930,17.9285,237.05,236.75,0.063]
["bitfinex","SOLUSD",1737442698931,23.776884,237.04,236.75,0.063]
["bitfinex","SOLUSD",1737442700035,53.776884,237.04,236.75,0.063]
["bitfinex","SOLUSD",1737442700226,23.776884,237.02,236.75,0.063]
["bitfinex","SOLUSD",1737442701032,23.776884,237.0,236.75,0.063]
["bitfinex","SOLUSD",1737442702731,28.4796,237.01,236.75,0.063]
["bitfinex","SOLUSD",1737442702941,28.4796,237.01,236.75,4.2867]
["bitfinex","SOLUSD",1737442703438,28.4796,237.01,236.76,23.776884]
["bitfinex","SOLUSD",1737442704849,28.4796,237.01,236.77,4.2235]
["bitfinex","SOLUSD",1737442706747,23.776884,237.0,236.75,0.063]
["bitfinex","SOLUSD",1737442707654,23.776884,237.0,236.76,0.063]
["bitfinex","SOLUSD",1737442709452,7.3501,237.03,236.76,0.063]
["bitfinex","SOLUSD",1737442709650,26.3722,236.99,236.76,0.063]
["bitfinex","SOLUSD",1737442713759,23.776884,236.98,236.76,0.063]
["bitfinex","SOLUSD",1737442713952,1.5797,236.93,236.75,0.063]
["bitfinex","SOLUSD",1737442714150,1.5797,236.93,236.61,0.69640418]
["bitfinex","SOLUSD",1737442714151,23.776884,236.92,236.61,4.2893]
["bitfinex","SOLUSD",1737442714355,23.776884,236.92,236.62,4.2891]
["bitfinex","SOLUSD",1737442714555,1.5797,236.93,236.64,0.25098]
["bitfinex","SOLUSD",1737442714749,1.5797,236.93,236.68,23.776884]
["bitfinex","SOLUSD",1737442714944,1.5797,236.93,236.7,23.776884]
["bitfinex","SOLUSD",1737442715354,1.5797,236.93,236.67,26.21993359]
["bitfinex","SOLUSD",1737442715668,1.5797,236.93,236.68,23.776884]
["bitfinex","SOLUSD",1737442715964,1.89449495,236.93,236.74,16.20795904]
["bitfinex","SOLUSD",1737442716163,21.0996,236.97,236.76,16.20795904]
["bitfinex","SOLUSD",1737442716348,21.0996,236.97,236.77,23.776884]
["bitfinex","SOLUSD",1737442716551,1.87977634,236.98,236.78,16.20795904]
["bitfinex","SOLUSD",1737442716747,10.5485,237.0,236.78,16.20795904]
["bitfinex","SOLUSD",1737442716942,7.3836,237.01,236.8,23.776884]
["bitfinex","SOLUSD",1737442717147,2.1096,237.01,236.82,6.0966]
["bitfinex","SOLUSD",1737442717655,2.109,237.07,236.9,0.25098]
["bitfinex","SOLUSD",1737442717852,0.03,237.08,236.91,25.32885904]
["bitfinex","SOLUSD",1737442718042,0.03,237.08,236.92,0.63285619]
["bitfinex","SOLUSD",1737442718247,0.03,237.08,236.93,23.776884]
["bitfinex","SOLUSD",1737442718857,0.03,237.08,236.92,0.63285619]
["bitfinex","SOLUSD",1737442719058,0.03,237.08,236.91,4.9]
["bitfinex","SOLUSD",1737442720347,0.03,237.08,236.82,41.9931]
["bitfinex","SOLUSD",1737442720348,23.776884,237.06,236.82,6.0966]
["bitfinex","SOLUSD",1737442720654,1.6394,237.07,236.82,6.0966]
["bitfinex","SOLUSD",1737442720966,1.6394,237.07,236.83,23.776884]
["bitfinex","SOLUSD",1737442721267,1.6394,237.07,236.82,6.0966]
["bitfinex","SOLUSD",1737442721457,1.6394,237.07,236.83,23.776884]
["bitfinex","SOLUSD",1737442722059,7.382,237.06,236.83,23.776884]
["bitfinex","SOLUSD",1737442723365,5.7225,237.05,236.81,0.63311383]
["bitfinex","SOLUSD",1737442723572,17.9293,237.04,236.79,4.9]
["bitfinex","SOLUSD",1737442723765,17.9293,237.04,236.78,5.7886]
["bitfinex","SOLUSD",1737442723975,17.9293,237.04,236.78,10.6886]
["bitfinex","SOLUSD",1737442724279,17.9293,237.04,236.79,50.08055058]
["bitfinex","SOLUSD",1737442724583,17.9293,237.04,236.81,23.776884]
["bitfinex","SOLUSD",1737442724879,2.1093,237.04,236.87,0.25098]
["bitfinex","SOLUSD",1737442725061,2.1093,237.04,236.89,23.776884]
["bitfinex","SOLUSD",1737442725266,2.1093,237.04,236.91,23.776884]
["bitfinex","SOLUSD",1737442725578,7.3826,237.04,236.91,23.776884]
["bitfinex","SOLUSD",1737442725751,7.3826,237.04,236.86,26.30366658]
["bitfinex","SOLUSD",1737442725952,7.3826,237.04,236.88,23.776884]
["bitfinex","SOLUSD",1737442726260,7.3826,237.04,236.89,0.63294233]
["bitfinex","SOLUSD",1737442726658,7.3826,237.04,236.9,23.776884]
["bitfinex","SOLUSD",1737442727678,2.1091,237.06,236.92,23.776884]
["bitfinex","SOLUSD",1737442727881,2.1091,237.06,236.93,4.9]
["bitfinex","SOLUSD",1737442728674,2.1091,237.06,236.94,23.776884]
["bitfinex","SOLUSD",1737442729369,5.2727,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1737442729682,0.03,237.08,236.96,23.776884]
["bitfinex","SOLUSD",1737442729885,0.03,237.08,236.93,4.9]
["bitfinex","SOLUSD",1737442730189,0.03,237.08,236.81,10.6398]
["bitfinex","SOLUSD",1737442730485,0.03,237.08,236.82,30.0]
["bitfinex","SOLUSD",1737442730965,23.776884,237.07,236.82,30.0]
["bitfinex","SOLUSD",1737442731170,23.776884,237.07,236.81,6.4171]
["bitfinex","SOLUSD",1737442731465,0.03,237.08,236.83,27.999284]
["bitfinex","SOLUSD",1737442731663,0.03,237.08,236.85,23.776884]
["bitfinex","SOLUSD",1737442731864,0.03,237.08,236.87,23.776884]
["bitfinex","SOLUSD",1737442732259,1.9186644,237.08,236.89,23.776884]
["bitfinex","SOLUSD",1737442732761,0.03,237.08,236.92,26.30366658]
["bitfinex","SOLUSD",1737442732976,0.03,237.08,236.91,23.776884]
["bitfinex","SOLUSD",1737442733276,0.03,237.08,236.86,26.30366658]
["bitfinex","SOLUSD",1737442733452,0.03,237.08,236.87,23.776884]
["bitfinex","SOLUSD",1737442733650,0.03,237.08,236.9,23.776884]
["bitfinex","SOLUSD",1737442733876,0.03,237.08,236.91,0.63283615]
["bitfinex","SOLUSD",1737442734361,0.03,237.08,236.93,23.776884]
["bitfinex","SOLUSD",1737442734568,0.03,237.08,236.96,26.30366658]
["bitfinex","SOLUSD",1737442734871,0.03,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1737442735177,0.03,237.08,237.02,0.632578]
["bitfinex","SOLUSD",1737442735387,0.03,237.08,237.03,24.027864]
["bitfinex","SOLUSD",1737442735680,0.03,237.08,237.04,26.93622707]
["bitfinex","SOLUSD",1737442735861,0.03,237.08,237.02,26.30366658]
["bitfinex","SOLUSD",1737442736062,0.03,237.08,237.05,23.776884]
["bitfinex","SOLUSD",1737442736377,0.03,237.08,237.06,0.63243567]
["bitfinex","SOLUSD",1737442736559,0.03,237.08,237.07,23.776884]
["bitfinex","SOLUSD",1737442737259,0.03,237.08,237.07,24.027864]
["bitfinex","SOLUSD",1737442737771,0.03,237.08,237.07,28.245964]
["bitfinex","SOLUSD",1737442738177,0.03,237.08,237.07,53.585964]
["bitfinex","SOLUSD",1737442738476,0.03,237.08,237.07,89.752164]
["bitfinex","SOLUSD",1737442738777,0.03,237.08,237.07,64.161184]
["bitfinex","SOLUSD",1737442738966,0.03,237.08,237.07,6.1662]
["bitfinex","SOLUSD",1737442739174,0.03,237.08,237.03,37.7838148]
["bitfinex","SOLUSD",1737442739175,0.03,237.08,237.05,4.2183]
["bitfinex","SOLUSD",1737442739576,0.03,237.08,237.07,23.776884]
["bitfinex","SOLUSD",1737442739885,0.03,237.08,237.07,24.40937889]
["bitfinex","SOLUSD",1737442740088,0.03,237.08,237.07,29.30937889]
["bitfinex","SOLUSD",1737442741164,2.1072,237.28,237.09,49.116884]
["bitfinex","SOLUSD",1737442741364,2.1072,237.28,237.11,16.16067561]
["bitfinex","SOLUSD",1737442741671,1.594,237.37,237.18,15.00768]
["bitfinex","SOLUSD",1737442741874,5.7225,237.38,237.2,24.027864]
["bitfinex","SOLUSD",1737442742080,5.7225,237.38,237.21,0.63203674]
["bitfinex","SOLUSD",1737442742263,5.7225,237.38,237.22,4.9]
["bitfinex","SOLUSD",1737442742668,5.7225,237.38,237.23,23.776884]
["bitfinex","SOLUSD",1737442742979,2.1064,237.37,237.23,23.776884]
["bitfinex","SOLUSD",1737442743188,7.3724,237.37,237.18,4.2162]
["bitfinex","SOLUSD",1737442743369,7.3724,237.37,237.17,4.9]
["bitfinex","SOLUSD",1737442743572,7.3724,237.37,237.19,23.776884]
["bitfinex","SOLUSD",1737442743775,2.1064,237.37,237.22,23.776884]
["bitfinex","SOLUSD",1737442743964,2.1064,237.37,237.22,24.40890788]
["bitfinex","SOLUSD",1737442744293,2.1062,237.39,237.25,24.027864]
["bitfinex","SOLUSD",1737442744473,2.1062,237.39,237.25,40.82044425]
["bitfinex","SOLUSD",1737442744668,1.88795568,237.43,237.25,40.82044425]
["bitfinex","SOLUSD",1737442744866,2.1061,237.41,237.27,16.16067561]
["bitfinex","SOLUSD",1737442745066,1.594,237.45,237.29,23.776884]
["bitfinex","SOLUSD",1737442745067,2.1063,237.38,237.29,23.776884]
["bitfinex","SOLUSD",1737442745293,2.1063,237.38,237.25,30.0]
["bitfinex","SOLUSD",1737442745472,2.1063,237.38,237.22,16.79257358]
["bitfinex","SOLUSD",1737442745678,2.1063,237.38,237.22,0.63189797]
["bitfinex","SOLUSD",1737442745976,7.3701,237.44,237.23,27.992184]
["bitfinex","SOLUSD",1737442746363,7.3701,237.44,237.23,28.676884]
["bitfinex","SOLUSD",1737442746569,17.899,237.44,237.21,4.88]
["bitfinex","SOLUSD",1737442747182,1.90316773,237.37,237.21,4.88]
["bitfinex","SOLUSD",1737442747388,1.90316773,237.37,237.16,4.88]
["bitfinex","SOLUSD",1737442747689,1.90316773,237.37,237.17,30.0]
["bitfinex","SOLUSD",1737442748090,17.9052,237.36,237.15,4.88]
["bitfinex","SOLUSD",1737442750294,1.6411,237.3,237.09,4.88]
["bitfinex","SOLUSD",1737442750466,1.6411,237.3,237.09,5.51244908]
["bitfinex","SOLUSD",1737442750666,1.6411,237.3,237.08,28.656884]
["bitfinex","SOLUSD",1737442750875,1.6411,237.3,237.08,4.88]
["bitfinex","SOLUSD",1737442751069,23.776884,237.29,237.04,6.71529734]
["bitfinex","SOLUSD",1737442751288,23.776884,237.29,237.05,30.0]
["bitfinex","SOLUSD",1737442751596,23.776884,237.29,237.04,1.83529734]
["bitfinex","SOLUSD",1737442751787,23.776884,237.29,236.99,4.2195]
["bitfinex","SOLUSD",1737442751988,23.776884,237.29,237.0,0.25098]
["bitfinex","SOLUSD",1737442752167,28.4472,237.28,236.99,4.2195]
["bitfinex","SOLUSD",1737442752367,23.776884,237.27,236.99,4.2195]
["bitfinex","SOLUSD",1737442752676,28.4472,237.28,237.04,23.776884]
["bitfinex","SOLUSD",1737442752874,28.4472,237.28,237.06,23.776884]
["bitfinex","SOLUSD",1737442753791,23.776884,237.27,236.99,4.2195]
["bitfinex","SOLUSD",1737442753994,30.3386681,237.28,237.01,23.776884]
["bitfinex","SOLUSD",1737442754464,0.03,237.27,237.03,23.776884]
["bitfinex","SOLUSD",1737442755887,0.03,237.27,237.04,4.2186]
["bitfinex","SOLUSD",1737442758191,1.6628,237.24,236.91,4.221]
["bitfinex","SOLUSD",1737442758495,23.776884,237.19,236.89,4.88]
["bitfinex","SOLUSD",1737442758879,23.776884,237.17,236.89,4.88]
["bitfinex","SOLUSD",1737442759280,23.776884,237.17,236.9,30.0]
["bitfinex","SOLUSD",1737442759578,23.776884,237.17,236.89,4.88]
["bitfinex","SOLUSD",1737442759985,29.499384,237.15,236.82,30.52807304]
["bitfinex","SOLUSD",1737442760293,23.776884,237.13,236.83,4.88]
["bitfinex","SOLUSD",1737442760669,5.7225,237.12,236.79,6.2486]
["bitfinex","SOLUSD",1737442760970,23.776884,237.11,236.8,4.88]
["bitfinex","SOLUSD",1737442761173,23.776884,237.09,236.76,0.063]
["bitfinex","SOLUSD",1737442761492,23.776884,237.07,236.76,30.063]
["bitfinex","SOLUSD",1737442761690,23.776884,237.07,236.76,34.2866]
["bitfinex","SOLUSD",1737442761888,23.776884,237.07,236.76,30.59217304]
["bitfinex","SOLUSD",1737442762079,23.776884,237.07,236.78,26.30557304]
["bitfinex","SOLUSD",1737442762394,23.776884,237.03,236.76,0.063]
["bitfinex","SOLUSD",1737442762781,23.776884,237.01,236.76,0.063]
["bitfinex","SOLUSD",1737442763103,2.1091,237.06,236.89,26.30557304]
["bitfinex","SOLUSD",1737442763279,7.3808,237.1,236.91,26.30557304]
["bitfinex","SOLUSD",1737442763472,7.3808,237.1,236.9,4.9]
["bitfinex","SOLUSD",1737442763671,23.776884,237.09,236.9,4.9]
["bitfinex","SOLUSD",1737442764081,5.2724,237.08,236.9,4.9]
["bitfinex","SOLUSD",1737442764881,15.8173,237.08,236.9,4.9]
["bitfinex","SOLUSD",1737442765102,15.8173,237.08,236.88,4.2214]
["bitfinex","SOLUSD",1737442766295,15.8173,237.08,236.87,4.9]
["bitfinex","SOLUSD",1737442766480,15.8173,237.08,236.87,9.1216]
["bitfinex","SOLUSD",1737442766683,15.8173,237.08,236.9,0.063]
["bitfinex","SOLUSD",1737442768199,23.776884,237.07,236.9,0.063]
["bitfinex","SOLUSD",1737442770699,26.3645,237.06,236.9,0.063]
["bitfinex","SOLUSD",1737442772687,21.0916,237.06,236.9,0.063]
["bitfinex","SOLUSD",1737442775603,23.776884,237.05,236.9,0.063]
["bitfinex","SOLUSD",1737442776603,21.0916,237.06,236.9,0.063]
["bitfinex","SOLUSD",1737442779889,23.776884,237.05,236.9,0.063]
["bitfinex","SOLUSD",1737442780400,21.0916,237.06,236.9,0.063]
["bitfinex","SOLUSD",1737442781487,7.3817,237.07,236.9,4.2841]
["bitfinex","SOLUSD",1737442781889,5.2727,237.07,236.9,0.063]
["bitfinex","SOLUSD",1737442782393,5.2727,237.07,236.9,4.2841]
["bitfinex","SOLUSD",1737442783217,5.2727,237.07,236.9,0.063]
["bitfinex","SOLUSD",1737442784497,5.2727,237.07,236.9,20.47224516]
["bitfinex","SOLUSD",1737442784822,5.2727,237.07,236.9,0.063]
["bitfinex","SOLUSD",1737442785411,5.2727,237.07,236.9,4.2841]
["bitfinex","SOLUSD",1737442787598,5.2727,237.07,236.91,6.3976]
["bitfinex","SOLUSD",1737442787800,5.2727,237.07,236.91,10.6185]
["bitfinex","SOLUSD",1737442788101,5.2727,237.07,236.92,16.18814516]
["bitfinex","SOLUSD",1737442789512,5.2727,237.07,236.91,6.3976]
["bitfinex","SOLUSD",1737442790017,23.776884,237.06,236.9,0.063]
["bitfinex","SOLUSD",1737442791420,23.776884,237.04,236.9,0.063]
["bitfinex","SOLUSD",1737442791606,29.499384,237.02,236.9,0.0001]
["bitfinex","SOLUSD",1737442792320,5.7225,237.02,236.9,0.0001]
["bitfinex","SOLUSD",1737442793724,17.9316,237.01,236.9,0.0001]
["bitfinex","SOLUSD",1737442794221,7.3836,237.01,236.9,0.0001]
["bitfinex","SOLUSD",1737442794601,2.1096,237.01,236.91,6.5529]
["bitfinex","SOLUSD",1737442795398,5.274,237.01,236.91,6.5529]
["bitfinex","SOLUSD",1737442795721,2.1093,237.04,236.94,16.18814516]
["bitfinex","SOLUSD",1737442795927,2.1092,237.06,236.94,16.18814516]
["bitfinex","SOLUSD",1737442796307,2.1092,237.06,236.96,16.18814516]
["bitfinex","SOLUSD",1737442796507,2.1087,237.11,237.0,16.18814516]
["bitfinex","SOLUSD",1737442796711,7.3805,237.11,236.92,1.6171]
["bitfinex","SOLUSD",1737442797418,23.776884,237.1,236.92,1.6171]
["bitfinex","SOLUSD",1737442797604,7.3811,237.09,236.92,1.6171]
["bitfinex","SOLUSD",1737442797806,17.9256,237.09,236.92,1.6171]
["bitfinex","SOLUSD",1737442799320,2.1089,237.09,236.92,5.8377]
["bitfinex","SOLUSD",1737442799513,10.5392,237.21,236.99,16.18814516]
["bitfinex","SOLUSD",1737442799715,10.5392,237.21,236.97,16.18814516]
["bitfinex","SOLUSD",1737442800421,23.776884,237.2,236.92,5.8378]
["bitfinex","SOLUSD",1737442800608,12.30332216,237.21,236.96,16.18814516]
["bitfinex","SOLUSD",1737442800809,12.30332216,237.21,236.98,16.18814516]
["bitfinex","SOLUSD",1737442801633,23.776884,237.2,236.96,16.18814516]
["bitfinex","SOLUSD",1737442801818,23.776884,237.2,236.92,1.6171]
["bitfinex","SOLUSD",1737442802145,23.776884,237.18,236.92,1.6171]
["bitfinex","SOLUSD",1737442802432,35.7225,237.15,236.9,0.0001]
["bitfinex","SOLUSD",1737442802618,28.656884,237.14,236.9,0.0001]
["bitfinex","SOLUSD",1737442803218,1.5266,237.07,236.77,6.1126]
["bitfinex","SOLUSD",1737442803416,23.776884,237.04,236.77,6.1126]
["bitfinex","SOLUSD",1737442803608,28.4771,237.03,236.78,23.776884]
["bitfinex","SOLUSD",1737442803809,28.4771,237.03,236.77,27.18074516]
["bitfinex","SOLUSD",1737442804430,28.4771,237.03,236.79,16.18814516]
["bitfinex","SOLUSD",1737442804732,28.4771,237.03,236.82,23.776884]
["bitfinex","SOLUSD",1737442804943,28.4771,237.03,236.77,10.9926]
["bitfinex","SOLUSD",1737442804944,28.4771,237.03,236.84,16.18814516]
["bitfinex","SOLUSD",1737442805116,17.93,237.03,236.88,16.18814516]
["bitfinex","SOLUSD",1737442805320,17.93,237.03,236.81,16.18814516]
["bitfinex","SOLUSD",1737442805535,17.93,237.03,236.79,21.06814516]
["bitfinex","SOLUSD",1737442805740,15.8206,237.03,236.8,23.776884]
["bitfinex","SOLUSD",1737442805918,15.8206,237.03,236.81,16.18814516]
["bitfinex","SOLUSD",1737442806442,15.8206,237.03,236.79,9.103]
["bitfinex","SOLUSD",1737442806443,15.8206,237.03,236.79,4.88]
["bitfinex","SOLUSD",1737442806735,15.8206,237.03,236.79,25.29114516]
["bitfinex","SOLUSD",1737442806909,15.8206,237.03,236.79,4.88]
["bitfinex","SOLUSD",1737442807354,15.8206,237.03,236.79,21.06814516]
["bitfinex","SOLUSD",1737442807537,15.8206,237.03,236.82,23.776884]
["bitfinex","SOLUSD",1737442807918,15.8206,237.03,236.82,27.999384]
["bitfinex","SOLUSD",1737442808537,5.2735,237.03,236.85,16.18814516]
["bitfinex","SOLUSD",1737442808752,5.2735,237.03,236.86,23.776884]
["bitfinex","SOLUSD",1737442809738,5.2735,237.03,236.78,11.19107495]
["bitfinex","SOLUSD",1737442809739,5.2735,237.03,236.77,22.30074516]
["bitfinex","SOLUSD",1737442809954,5.2735,237.03,236.77,6.1126]
["bitfinex","SOLUSD",1737442810118,5.2735,237.03,236.8,23.776884]
["bitfinex","SOLUSD",1737442810542,5.2735,237.03,236.77,6.1126]
["bitfinex","SOLUSD",1737442810743,23.776884,237.02,236.77,6.1126]
["bitfinex","SOLUSD",1737442810918,23.776884,237.0,236.77,6.1126]
["bitfinex","SOLUSD",1737442811119,5.7225,237.01,236.77,6.1126]
["bitfinex","SOLUSD",1737442811313,5.7225,237.01,236.75,1.7219]
["bitfinex","SOLUSD",1737442811518,5.7225,237.01,236.76,23.839884]
["bitfinex","SOLUSD",1737442811950,17.9324,237.0,236.76,0.063]
["bitfinex","SOLUSD",1737442812559,53.776884,236.99,236.76,0.063]
["bitfinex","SOLUSD",1737442812723,5.7225,236.98,236.66,0.063]
["bitfinex","SOLUSD",1737442812922,30.0,236.95,236.66,0.063]
["bitfinex","SOLUSD",1737442813221,6.49897993,236.97,236.66,0.063]
["bitfinex","SOLUSD",1737442813732,7.3851,236.96,236.68,23.776884]
["bitfinex","SOLUSD",1737442814040,17.9354,236.96,236.66,0.063]
["bitfinex","SOLUSD",1737442814239,30.0,236.95,236.66,0.063]
["bitfinex","SOLUSD",1737442814539,7.3462,236.93,236.66,0.063]
["bitfinex","SOLUSD",1737442815039,7.3462,236.93,236.66,23.839884]
["bitfinex","SOLUSD",1737442815344,7.3462,236.93,236.68,23.776884]
["bitfinex","SOLUSD",1737442815728,7.3462,236.93,236.76,0.063]
["bitfinex","SOLUSD",1737442816044,7.3864,236.92,236.76,0.063]
["bitfinex","SOLUSD",1737442816347,17.9384,236.92,236.66,0.063]
["bitfinex","SOLUSD",1737442817044,28.4904,236.92,236.66,0.063]
["bitfinex","SOLUSD",1737442818545,4.9,236.91,236.66,0.063]
["bitfinex","SOLUSD",1737442819647,7.3597,236.83,236.62,0.063]
["bitfinex","SOLUSD",1737442820026,7.3597,236.83,236.62,4.2891]
["bitfinex","SOLUSD",1737442820222,7.3597,236.83,236.65,23.776884]
["bitfinex","SOLUSD",1737442820626,1.80456642,236.84,236.67,16.18814516]
["bitfinex","SOLUSD",1737442820838,5.7225,236.89,236.65,16.18814516]
["bitfinex","SOLUSD",1737442821035,5.7225,236.89,236.65,4.9]
["bitfinex","SOLUSD",1737442821236,5.7225,236.89,236.68,23.776884]
["bitfinex","SOLUSD",1737442821632,7.3876,236.88,236.69,4.2249]
["bitfinex","SOLUSD",1737442821832,17.9414,236.88,236.7,23.776884]
["bitfinex","SOLUSD",1737442822034,17.9414,236.88,236.65,4.9]
["bitfinex","SOLUSD",1737442822239,17.9414,236.88,236.64,6.0506]
["bitfinex","SOLUSD",1737442822622,17.9414,236.88,236.65,23.776884]
["bitfinex","SOLUSD",1737442823945,17.9414,236.88,236.64,6.0506]
["bitfinex","SOLUSD",1737442824145,28.4952,236.88,236.64,6.0506]
["bitfinex","SOLUSD",1737442824925,7.3876,236.88,236.66,0.25098]
["bitfinex","SOLUSD",1737442825127,7.3876,236.88,236.68,39.96502916]
["bitfinex","SOLUSD",1737442825331,7.3876,236.88,236.7,23.776884]
["bitfinex","SOLUSD",1737442825550,7.3876,236.88,236.7,44.86502916]
["bitfinex","SOLUSD",1737442825747,7.3876,236.88,236.67,16.18814516]
["bitfinex","SOLUSD",1737442825947,7.3876,236.88,236.68,4.9]
["bitfinex","SOLUSD",1737442826146,7.3876,236.88,236.7,0.25098]
["bitfinex","SOLUSD",1737442826331,2.1107,236.88,236.72,24.027864]
["bitfinex","SOLUSD",1737442826663,2.1107,236.88,236.76,23.776884]
["bitfinex","SOLUSD",1737442826864,2.1107,236.88,236.76,24.41013104]
["bitfinex","SOLUSD",1737442827384,2.1107,236.88,236.71,16.18814516]
["bitfinex","SOLUSD",1737442827533,2.1107,236.88,236.71,4.9]
["bitfinex","SOLUSD",1737442827727,2.1107,236.88,236.69,20.41304516]
["bitfinex","SOLUSD",1737442827928,2.1107,236.88,236.71,23.776884]
["bitfinex","SOLUSD",1737442828256,10.5528,236.91,236.7,23.776884]
["bitfinex","SOLUSD",1737442830350,10.5528,236.91,236.68,4.9]
["bitfinex","SOLUSD",1737442830751,10.5528,236.91,236.69,23.776884]
["bitfinex","SOLUSD",1737442831361,10.5528,236.91,236.7,0.25098]
["bitfinex","SOLUSD",1737442831867,0.03,236.92,236.72,0.25098]
["bitfinex","SOLUSD",1737442832160,0.03,236.92,236.72,0.12549]
["bitfinex","SOLUSD",1737442832355,0.03,236.92,236.69,23.776884]
["bitfinex","SOLUSD",1737442832537,0.03,236.92,236.68,4.9]
["bitfinex","SOLUSD",1737442833145,7.379,236.91,236.65,0.063]
["bitfinex","SOLUSD",1737442833660,23.776884,236.9,236.65,0.063]
["bitfinex","SOLUSD",1737442833843,5.7225,236.86,236.65,0.063]
["bitfinex","SOLUSD",1737442834044,1.5998,236.85,236.65,0.063]
["bitfinex","SOLUSD",1737442834466,17.9445,236.84,236.65,0.063]
["bitfinex","SOLUSD",1737442835563,30.27725965,236.84,236.65,0.063]
["bitfinex","SOLUSD",1737442836959,30.27725965,236.84,236.65,23.839884]
["bitfinex","SOLUSD",1737442837158,30.27725965,236.84,236.65,28.065484]
["bitfinex","SOLUSD",1737442837352,7.3889,236.84,236.67,23.776884]
["bitfinex","SOLUSD",1737442837549,7.3889,236.84,236.69,23.776884]
["bitfinex","SOLUSD",1737442838049,2.1111,236.84,236.72,16.43912516]
["bitfinex","SOLUSD",1737442838255,2.1111,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1737442838553,8.73312854,236.92,236.74,39.96502916]
["bitfinex","SOLUSD",1737442838762,2.1105,236.91,236.74,39.96502916]
["bitfinex","SOLUSD",1737442838964,2.1105,236.91,236.77,28.251364]
["bitfinex","SOLUSD",1737442839146,2.1105,236.91,236.77,28.000384]
["bitfinex","SOLUSD",1737442840162,0.03,236.92,236.78,0.25098]
["bitfinex","SOLUSD",1737442840366,0.03,236.92,236.83,23.902374]
["bitfinex","SOLUSD",1737442840664,0.03,236.92,236.78,16.18814516]
["bitfinex","SOLUSD",1737442840965,0.03,236.92,236.79,23.902374]
["bitfinex","SOLUSD",1737442841867,0.03,236.92,236.79,28.125474]
["bitfinex","SOLUSD",1737442842070,0.03,236.92,236.7,17.83494516]
["bitfinex","SOLUSD",1737442842380,5.7225,236.91,236.72,0.25098]
["bitfinex","SOLUSD",1737442842950,0.03,236.92,236.76,0.25098]
["bitfinex","SOLUSD",1737442843154,0.03,236.92,236.75,39.96502916]
["bitfinex","SOLUSD",1737442843557,0.03,236.92,236.76,0.25098]
["bitfinex","SOLUSD",1737442843859,0.03,236.92,236.78,23.776884]
["bitfinex","SOLUSD",1737442844573,0.03,236.92,236.71,16.18814516]
["bitfinex","SOLUSD",1737442845169,1.6345,236.92,236.7,5.8715]
["bitfinex","SOLUSD",1737442845372,1.6345,236.92,236.69,6.1558]
["bitfinex","SOLUSD",1737442845875,7.3867,236.91,236.65,0.063]
["bitfinex","SOLUSD",1737442846052,17.9392,236.91,236.65,4.943]
["bitfinex","SOLUSD",1737442846370,17.9392,236.91,236.66,23.776884]
["bitfinex","SOLUSD",1737442846571,17.9392,236.91,236.68,23.776884]
["bitfinex","SOLUSD",1737442846964,17.9392,236.91,236.65,25.35664516]
["bitfinex","SOLUSD",1737442847166,17.9392,236.91,236.67,16.18814516]
["bitfinex","SOLUSD",1737442847365,17.9392,236.91,236.71,0.12549]
["bitfinex","SOLUSD",1737442848155,28.4917,236.91,236.73,23.776884]
["bitfinex","SOLUSD",1737442848350,28.4917,236.91,236.74,0.12549]
["bitfinex","SOLUSD",1737442848556,7.3867,236.91,236.74,0.25098]
["bitfinex","SOLUSD",1737442849761,7.3867,236.91,236.76,24.027864]
["bitfinex","SOLUSD",1737442850274,7.3867,236.91,236.76,23.902374]
["bitfinex","SOLUSD",1737442850478,17.9392,236.91,236.69,16.18814516]
["bitfinex","SOLUSD",1737442850653,17.9692,236.91,236.69,21.06814516]
["bitfinex","SOLUSD",1737442851154,5.7225,236.9,236.65,0.063]
["bitfinex","SOLUSD",1737442851383,5.7225,236.9,236.66,30.0]
["bitfinex","SOLUSD",1737442851678,17.9407,236.89,236.67,23.776884]
["bitfinex","SOLUSD",1737442851977,55.414884,236.88,236.65,0.063]
["bitfinex","SOLUSD",1737442852184,5.7225,236.87,236.65,0.063]
["bitfinex","SOLUSD",1737442852401,55.414884,236.88,236.65,0.063]
["bitfinex","SOLUSD",1737442852402,7.3605,236.83,236.65,0.0001]
["bitfinex","SOLUSD",1737442852757,23.776884,236.82,236.65,0.0001]
["bitfinex","SOLUSD",1737442853789,17.9466,236.81,236.65,0.0001]
["bitfinex","SOLUSD",1737442854198,28.5035,236.81,236.65,0.0001]
["bitfinex","SOLUSD",1737442855281,23.776884,236.8,236.65,0.0001]
["bitfinex","SOLUSD",1737442856000,10.5569,236.81,236.65,0.0001]
["bitfinex","SOLUSD",1737442856001,17.9482,236.79,236.65,0.0001]
["bitfinex","SOLUSD",1737442857980,15.8367,236.79,236.65,0.0001]
["bitfinex","SOLUSD",1737442858295,5.2789,236.79,236.65,0.0001]
["bitfinex","SOLUSD",1737442861110,5.7225,236.77,236.61,0.063]
["bitfinex","SOLUSD",1737442861316,23.776884,236.76,236.5,30.0]
["bitfinex","SOLUSD",1737442861612,1.5685,236.75,236.5,30.0]
["bitfinex","SOLUSD",1737442861909,23.776884,236.74,236.49,0.063]
["bitfinex","SOLUSD",1737442862081,5.7225,236.71,236.49,0.063]
["bitfinex","SOLUSD",1737442862415,9.41303258,236.71,236.49,0.063]
["bitfinex","SOLUSD",1737442862579,39.41303258,236.71,236.49,0.063]
["bitfinex","SOLUSD",1737442862781,23.776884,236.7,236.49,0.063]
["bitfinex","SOLUSD",1737442863007,23.776884,236.65,236.49,0.063]
["bitfinex","SOLUSD",1737442863312,23.776884,236.62,236.38,0.063]
["bitfinex","SOLUSD",1737442863485,211.50426613,236.65,236.38,0.063]
["bitfinex","SOLUSD",1737442863486,23.776884,236.59,236.38,0.063]
["bitfinex","SOLUSD",1737442863803,23.776884,236.56,236.36,0.063]
["bitfinex","SOLUSD",1737442863979,17.9679,236.53,236.36,0.063]
["bitfinex","SOLUSD",1737442864179,30.0,236.52,236.36,0.0001]
["bitfinex","SOLUSD",1737442864610,17.9679,236.53,236.36,0.0001]
["bitfinex","SOLUSD",1737442864935,4.88,236.51,236.36,0.0001]
["bitfinex","SOLUSD",1737442865402,30.0,236.49,236.36,0.0001]
["bitfinex","SOLUSD",1737442865607,23.776884,236.47,236.36,0.0001]
["bitfinex","SOLUSD",1737442865906,6.0358,236.48,236.28,25.86619575]
["bitfinex","SOLUSD",1737442866078,17.9725,236.47,236.28,25.86619575]
["bitfinex","SOLUSD",1737442866414,17.9725,236.47,236.25,38.86229363]
["bitfinex","SOLUSD",1737442866415,71.749384,236.47,236.25,0.063]
["bitfinex","SOLUSD",1737442866589,17.9725,236.47,236.25,0.063]
["bitfinex","SOLUSD",1737442867114,7.4004,236.47,236.25,4.2956]
["bitfinex","SOLUSD",1737442867281,7.4004,236.47,236.26,23.776884]
["bitfinex","SOLUSD",1737442867776,2.1144,236.47,236.27,0.25098]
["bitfinex","SOLUSD",1737442867980,2.1142,236.49,236.31,0.25098]
["bitfinex","SOLUSD",1737442868300,2.1142,236.49,236.33,23.776884]
["bitfinex","SOLUSD",1737442868907,2.1142,236.49,236.3,4.2319]
["bitfinex","SOLUSD",1737442869095,2.1142,236.49,236.27,4.9]
["bitfinex","SOLUSD",1737442869503,2.1142,236.49,236.28,23.776884]
["bitfinex","SOLUSD",1737442870099,5.2854,236.5,236.25,0.063]
["bitfinex","SOLUSD",1737442870304,15.8562,236.5,236.25,4.2957]
["bitfinex","SOLUSD",1737442870818,15.8562,236.5,236.25,0.063]
["bitfinex","SOLUSD",1737442871010,15.8562,236.5,236.25,4.2957]
["bitfinex","SOLUSD",1737442871216,15.8562,236.5,236.26,23.776884]
["bitfinex","SOLUSD",1737442872095,15.8562,236.5,236.25,0.063]
["bitfinex","SOLUSD",1737442872913,23.776884,236.49,236.25,0.063]
["bitfinex","SOLUSD",1737442873419,6.0809,236.46,236.25,0.063]
["bitfinex","SOLUSD",1737442873593,23.776884,236.45,236.25,0.063]
["bitfinex","SOLUSD",1737442873796,4.9,236.44,236.25,0.063]
["bitfinex","SOLUSD",1737442874008,17.9755,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442874213,23.776884,236.4,236.25,0.063]
["bitfinex","SOLUSD",1737442875018,17.9755,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442875211,28.5494,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442875422,23.776884,236.42,236.25,0.063]
["bitfinex","SOLUSD",1737442876031,28.5494,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442876713,7.4016,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442877325,7.4016,236.43,236.26,4.2326]
["bitfinex","SOLUSD",1737442877703,7.4016,236.43,236.27,23.776884]
["bitfinex","SOLUSD",1737442878106,5.2869,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442879816,5.2869,236.43,236.26,23.776884]
["bitfinex","SOLUSD",1737442880121,5.2869,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442880823,5.2869,236.43,236.26,23.776884]
["bitfinex","SOLUSD",1737442881007,5.2869,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442882317,23.776884,236.42,236.25,0.063]
["bitfinex","SOLUSD",1737442883023,5.2869,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442883899,23.776884,236.42,236.25,0.063]
["bitfinex","SOLUSD",1737442884227,5.2869,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442886128,5.2869,236.43,236.26,23.776884]
["bitfinex","SOLUSD",1737442886817,5.3499,236.43,236.26,23.776884]
["bitfinex","SOLUSD",1737442887320,5.3499,236.43,236.26,30.166984]
["bitfinex","SOLUSD",1737442888707,7.4646,236.43,236.26,34.399484]
["bitfinex","SOLUSD",1737442888907,7.4646,236.43,236.26,30.166984]
["bitfinex","SOLUSD",1737442889106,18.0385,236.43,236.26,6.3901]
["bitfinex","SOLUSD",1737442889428,23.776884,236.42,236.25,0.063]
["bitfinex","SOLUSD",1737442889732,18.0385,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442890025,28.6124,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442890714,28.6124,236.43,236.26,23.776884]
["bitfinex","SOLUSD",1737442891115,28.6124,236.43,236.25,4.2957]
["bitfinex","SOLUSD",1737442891433,28.6124,236.43,236.26,23.776884]
["bitfinex","SOLUSD",1737442892115,28.6124,236.43,236.25,0.063]
["bitfinex","SOLUSD",1737442892725,23.776884,236.42,236.25,0.063]
["bitfinex","SOLUSD",1737442893032,28.5519,236.41,236.25,0.063]
["bitfinex","SOLUSD",1737442893206,39.1267,236.41,236.25,0.063]
["bitfinex","SOLUSD",1737442893408,31.6181,236.39,236.11,6.2853]
["bitfinex","SOLUSD",1737442893607,23.776884,236.38,236.11,6.2853]
["bitfinex","SOLUSD",1737442894029,23.776884,236.38,236.12,23.776884]
["bitfinex","SOLUSD",1737442894224,1.6181,236.39,236.13,0.25098]
["bitfinex","SOLUSD",1737442894536,1.6181,236.39,236.12,4.2351]
["bitfinex","SOLUSD",1737442894726,1.6181,236.39,236.13,0.12549]
["bitfinex","SOLUSD",1737442894952,17.9793,236.38,236.14,4.2347]
["bitfinex","SOLUSD",1737442895233,23.776884,236.37,236.11,6.2853]
["bitfinex","SOLUSD",1737442895541,17.9793,236.38,236.12,23.902374]
["bitfinex","SOLUSD",1737442896534,23.776884,236.37,236.12,23.776884]
["bitfinex","SOLUSD",1737442896733,23.776884,236.37,236.11,6.2853]
["bitfinex","SOLUSD",1737442896939,28.309984,236.35,236.11,6.2853]
["bitfinex","SOLUSD",1737442897826,28.309984,236.35,236.12,23.776884]
["bitfinex","SOLUSD",1737442898021,28.309984,236.35,236.11,6.2853]
["bitfinex","SOLUSD",1737442898241,23.776884,236.33,236.08,1.5846]
["bitfinex","SOLUSD",1737442898544,23.776884,236.33,236.05,6.3444]
["bitfinex","SOLUSD",1737442898708,23.776884,236.33,236.13,0.03]
["bitfinex","SOLUSD",1737442898709,53.776884,236.31,236.13,0.03]
["bitfinex","SOLUSD",1737442898913,30.0,236.27,236.01,0.03]
["bitfinex","SOLUSD",1737442899115,23.776884,236.23,236.01,0.03]
["bitfinex","SOLUSD",1737442899345,23.776884,236.18,236.01,0.03]
["bitfinex","SOLUSD",1737442899554,5.67647993,236.22,236.01,0.03]
["bitfinex","SOLUSD",1737442899921,23.776884,236.17,236.01,0.03]
["bitfinex","SOLUSD",1737442900240,30.0,236.15,235.9,0.03]
["bitfinex","SOLUSD",1737442900411,7.44872746,236.22,235.9,0.03]
["bitfinex","SOLUSD",1737442900612,1.77224753,236.22,235.91,16.27951038]
["bitfinex","SOLUSD",1737442900831,6.1823,236.26,235.94,24.027864]
["bitfinex","SOLUSD",1737442901036,7.4074,236.25,235.96,28.014884]
["bitfinex","SOLUSD",1737442901231,17.9894,236.25,235.96,23.776884]
["bitfinex","SOLUSD",1737442901542,23.776884,236.24,235.96,23.776884]
["bitfinex","SOLUSD",1737442901721,53.776884,236.24,235.96,23.776884]
["bitfinex","SOLUSD",1737442902046,23.776884,236.2,235.9,0.03]
["bitfinex","SOLUSD",1737442902344,23.776884,236.17,235.9,0.03]
["bitfinex","SOLUSD",1737442903029,23.776884,236.18,235.9,0.03]
["bitfinex","SOLUSD",1737442903336,23.776884,236.16,235.9,0.03]
["bitfinex","SOLUSD",1737442903531,17.9938,236.19,235.9,0.03]
["bitfinex","SOLUSD",1737442903737,6.46457243,236.13,235.9,0.03]
["bitfinex","SOLUSD",1737442903932,6.46457243,236.13,235.86,0.12549]
["bitfinex","SOLUSD",1737442904134,6.46457243,236.13,235.87,4.9]
["bitfinex","SOLUSD",1737442904322,6.46457243,236.13,235.91,26.50987061]
["bitfinex","SOLUSD",1737442904526,6.46457243,236.13,235.92,0.12549]
["bitfinex","SOLUSD",1737442904728,6.46457243,236.17,235.92,0.12549]
["bitfinex","SOLUSD",1737442904938,6.46457243,236.17,235.91,26.50987061]
["bitfinex","SOLUSD",1737442905238,17.9962,236.16,235.92,4.2387]
["bitfinex","SOLUSD",1737442905447,17.9962,236.16,235.93,7.8737]
["bitfinex","SOLUSD",1737442905924,41.773084,236.16,235.93,7.8737]
["bitfinex","SOLUSD",1737442906125,23.776884,236.15,235.93,7.8737]
["bitfinex","SOLUSD",1737442906328,28.5822,236.16,235.93,7.8737]
["bitfinex","SOLUSD",1737442906529,28.5822,236.16,235.94,23.776884]
["bitfinex","SOLUSD",1737442907342,23.776884,236.15,235.94,23.776884]
["bitfinex","SOLUSD",1737442907735,28.5822,236.16,235.94,23.776884]
["bitfinex","SOLUSD",1737442908046,7.4102,236.16,235.97,0.12549]
["bitfinex","SOLUSD",1737442908232,7.4102,236.16,235.96,23.776884]
["bitfinex","SOLUSD",1737442908426,7.4102,236.16,235.93,7.8737]
["bitfinex","SOLUSD",1737442908834,7.4102,236.16,235.93,12.1121]
["bitfinex","SOLUSD",1737442909150,7.4102,236.16,235.96,23.776884]
["bitfinex","SOLUSD",1737442909845,2.1172,236.16,236.0,26.50987061]
["bitfinex","SOLUSD",1737442910050,2.1164,236.24,236.03,1.5251]
["bitfinex","SOLUSD",1737442910223,2.1164,236.24,236.07,23.776884]
["bitfinex","SOLUSD",1737442910542,26.16992475,236.26,236.07,23.776884]
["bitfinex","SOLUSD",1737442910543,26.16992475,236.26,236.12,23.776884]
["bitfinex","SOLUSD",1737442910848,28.28622475,236.26,236.12,23.776884]
["bitfinex","SOLUSD",1737442911151,26.16992475,236.26,236.13,4.86991479]
["bitfinex","SOLUSD",1737442911330,26.16992475,236.26,236.2,1.5251]
["bitfinex","SOLUSD",1737442911532,26.16992475,236.26,236.2,6.4251]
["bitfinex","SOLUSD",1737442911736,26.16992475,236.26,236.21,23.776884]
["bitfinex","SOLUSD",1737442912244,2.1152,236.38,236.21,23.776884]
["bitfinex","SOLUSD",1737442913126,2.1152,236.38,236.23,23.776884]
["bitfinex","SOLUSD",1737442913542,2.1152,236.38,236.22,23.776884]
["bitfinex","SOLUSD",1737442914552,2.1152,236.38,236.21,28.010284]
["bitfinex","SOLUSD",1737442915142,2.1152,236.38,236.2,6.4251]
["bitfinex","SOLUSD",1737442915143,23.776884,236.37,236.2,1.5251]
["bitfinex","SOLUSD",1737442915727,23.776884,236.37,236.15,6.5697]
["bitfinex","SOLUSD",1737442915930,53.776884,236.37,236.15,6.5697]
["bitfinex","SOLUSD",1737442916340,53.776884,236.37,236.12,1.5971]
["bitfinex","SOLUSD",1737442916341,30.0,236.33,236.12,1.5971]
["bitfinex","SOLUSD",1737442916531,30.0,236.27,236.04,1.6394]
["bitfinex","SOLUSD",1737442916727,30.0,236.27,236.01,6.4323]
["bitfinex","SOLUSD",1737442916728,23.776884,236.23,236.01,6.4323]
["bitfinex","SOLUSD",1737442916932,2.117,236.18,235.95,1.6583]
["bitfinex","SOLUSD",1737442917144,23.776884,236.17,235.95,1.6583]
["bitfinex","SOLUSD",1737442917350,23.776884,236.17,235.93,6.4263]
["bitfinex","SOLUSD",1737442917552,17.9946,236.18,235.93,6.4263]
["bitfinex","SOLUSD",1737442917853,23.776884,236.17,235.94,23.776884]
["bitfinex","SOLUSD",1737442919057,7.4102,236.16,235.94,23.776884]
["bitfinex","SOLUSD",1737442919439,7.4102,236.16,235.95,4.2381]
["bitfinex","SOLUSD",1737442919653,7.4102,236.16,235.96,23.776884]
["bitfinex","SOLUSD",1737442920153,10.5824,236.24,236.02,23.776884]
["bitfinex","SOLUSD",1737442920154,2.1168,236.2,236.02,23.776884]
["bitfinex","SOLUSD",1737442920459,7.4089,236.2,236.02,28.676884]
["bitfinex","SOLUSD",1737442920952,2.1168,236.2,236.02,29.31218726]
["bitfinex","SOLUSD",1737442921155,10.5824,236.24,236.04,23.776884]
["bitfinex","SOLUSD",1737442922055,1.77633618,236.28,236.07,26.50987061]
["bitfinex","SOLUSD",1737442922356,7.4057,236.3,236.08,23.776884]
["bitfinex","SOLUSD",1737442922768,0.063,236.24,236.08,23.776884]
["bitfinex","SOLUSD",1737442923142,2.1165,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1737442923544,2.1165,236.23,236.07,4.9]
["bitfinex","SOLUSD",1737442923745,7.4079,236.23,236.08,23.776884]
["bitfinex","SOLUSD",1737442924145,2.1165,236.23,236.08,23.776884]
["bitfinex","SOLUSD",1737442925087,2.1165,236.23,236.06,6.4103]
["bitfinex","SOLUSD",1737442925088,23.776884,236.22,236.06,6.4103]
["bitfinex","SOLUSD",1737442925306,5.2919,236.21,236.06,6.4103]
["bitfinex","SOLUSD",1737442925789,5.2919,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1737442926090,12.6994,236.23,236.07,23.776884]
["bitfinex","SOLUSD",1737442926091,2.1165,236.23,236.07,23.776884]
["bitfinex","SOLUSD",1737442926278,2.1165,236.23,236.07,24.41197995]
["bitfinex","SOLUSD",1737442926680,7.4079,236.23,236.07,23.776884]
["bitfinex","SOLUSD",1737442927274,23.776884,236.22,236.06,6.4103]
["bitfinex","SOLUSD",1737442929080,17.9924,236.21,236.06,6.4103]
["bitfinex","SOLUSD",1737442929388,23.776884,236.2,236.06,6.4103]
["bitfinex","SOLUSD",1737442929696,17.9924,236.21,236.06,6.4103]
["bitfinex","SOLUSD",1737442930400,23.776884,236.2,236.06,6.4103]
["bitfinex","SOLUSD",1737442931295,23.776884,236.21,236.06,6.4103]
["bitfinex","SOLUSD",1737442931500,15.8769,236.19,236.06,6.4103]
["bitfinex","SOLUSD",1737442932687,5.2923,236.19,236.07,23.776884]
["bitfinex","SOLUSD",1737442933410,0.063,236.24,236.1,28.06177061]
["bitfinex","SOLUSD",1737442933699,0.063,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1737442933901,0.063,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1737442935377,0.063,236.24,236.17,28.010984]
["bitfinex","SOLUSD",1737442935907,2.1795,236.24,236.17,28.656884]
["bitfinex","SOLUSD",1737442936274,0.063,236.24,236.17,32.891084]
["bitfinex","SOLUSD",1737442936478,2.1154,236.36,236.2,26.63536061]
["bitfinex","SOLUSD",1737442936679,2.1154,236.36,236.22,0.12549]
["bitfinex","SOLUSD",1737442936880,2.1154,236.36,236.24,23.776884]
["bitfinex","SOLUSD",1737442937081,2.1154,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1737442937283,0.063,236.39,236.26,23.776884]
["bitfinex","SOLUSD",1737442937579,0.063,236.39,236.28,23.776884]
["bitfinex","SOLUSD",1737442937580,2.1152,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1737442937781,2.1152,236.38,236.28,24.41148465]
["bitfinex","SOLUSD",1737442938610,7.4032,236.38,236.27,6.36]
["bitfinex","SOLUSD",1737442941993,7.4032,236.38,236.2,6.376]
["bitfinex","SOLUSD",1737442941994,23.776884,236.37,236.2,6.376]
["bitfinex","SOLUSD",1737442942711,23.776884,236.35,236.2,6.376]
["bitfinex","SOLUSD",1737442943088,5.2885,236.36,236.21,23.776884]
["bitfinex","SOLUSD",1737442943500,2.1152,236.38,236.24,0.25098]
["bitfinex","SOLUSD",1737442943807,2.1152,236.38,236.25,23.776884]
["bitfinex","SOLUSD",1737442944107,0.063,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1737442944311,0.063,236.39,236.3,6.5388]
["bitfinex","SOLUSD",1737442944495,0.063,236.39,236.32,0.12549]
["bitfinex","SOLUSD",1737442944808,0.063,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1737442945004,0.063,236.39,236.35,0.63434255]
["bitfinex","SOLUSD",1737442945205,0.063,236.39,236.31,6.4969]
["bitfinex","SOLUSD",1737442945404,2.1781,236.39,236.31,6.4969]
["bitfinex","SOLUSD",1737442946095,0.063,236.38,236.31,6.4969]
["bitfinex","SOLUSD",1737442946800,0.063,236.38,236.31,7.13145177]
["bitfinex","SOLUSD",1737442947107,2.1782,236.38,236.31,6.4969]
["bitfinex","SOLUSD",1737442947721,0.063,236.38,236.31,34.505484]
["bitfinex","SOLUSD",1737442948005,0.063,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1737442948218,0.063,236.43,236.39,26.50987061]
["bitfinex","SOLUSD",1737442948389,0.063,236.43,236.41,6.4618]
["bitfinex","SOLUSD",1737442948590,0.063,236.43,236.42,24.41105413]
["bitfinex","SOLUSD",1737442948803,0.063,236.48,236.46,23.776884]
["bitfinex","SOLUSD",1737442949003,0.063,236.48,236.47,0.63401094]
["bitfinex","SOLUSD",1737442949200,9.38556841,236.65,236.48,30.489664]
["bitfinex","SOLUSD",1737442949414,9.38556841,236.65,236.56,26.50987061]
["bitfinex","SOLUSD",1737442949715,4.79797243,236.6,236.59,25.413484]
["bitfinex","SOLUSD",1737442949895,15.21911131,236.66,236.6,6.0615]
["bitfinex","SOLUSD",1737442950102,9.41818206,236.66,236.61,4.88]
["bitfinex","SOLUSD",1737442950419,0.063,236.67,236.62,50.28675461]
["bitfinex","SOLUSD",1737442950591,0.063,236.67,236.64,23.776884]
["bitfinex","SOLUSD",1737442950791,13.08496237,236.7,236.67,4.35069]
["bitfinex","SOLUSD",1737442951011,13.08496237,236.7,236.69,50.53773461]
["bitfinex","SOLUSD",1737442951197,11.41836237,236.7,236.69,50.53773461]
["bitfinex","SOLUSD",1737442951514,11.41836237,236.7,236.67,26.50987061]
["bitfinex","SOLUSD",1737442951819,11.41836237,236.7,236.68,23.776884]
["bitfinex","SOLUSD",1737442952027,11.41836237,236.7,236.61,27.14347287]
["bitfinex","SOLUSD",1737442952226,11.41836237,236.7,236.63,4.88]
["bitfinex","SOLUSD",1737442952434,75.72,237.0,236.63,4.88]
["bitfinex","SOLUSD",1737442952435,2.1118,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1737442952720,2.1118,236.76,236.65,0.63358009]
["bitfinex","SOLUSD",1737442954420,12.29947805,236.94,236.66,23.776884]
["bitfinex","SOLUSD",1737442954606,12.29947805,236.94,236.64,6.46654893]
["bitfinex","SOLUSD",1737442954813,23.776884,236.93,236.65,23.776884]
["bitfinex","SOLUSD",1737442955314,10.5549,236.86,236.59,38.84934468]
["bitfinex","SOLUSD",1737442955515,23.776884,236.83,236.61,23.776884]
["bitfinex","SOLUSD",1737442956017,23.776884,236.83,236.62,0.12549]
["bitfinex","SOLUSD",1737442956197,7.3867,236.91,236.64,26.76085061]
["bitfinex","SOLUSD",1737442956394,7.3867,236.91,236.66,26.76085061]
["bitfinex","SOLUSD",1737442956711,23.776884,236.9,236.68,0.12549]
["bitfinex","SOLUSD",1737442956905,23.776884,236.9,236.67,23.776884]
["bitfinex","SOLUSD",1737442957108,23.776884,236.9,236.64,26.50987061]
["bitfinex","SOLUSD",1737442957416,23.776884,236.9,236.65,30.49441293]
["bitfinex","SOLUSD",1737442957609,23.776884,236.9,236.65,31.12795031]
["bitfinex","SOLUSD",1737442957822,23.776884,236.9,236.65,24.66140138]
["bitfinex","SOLUSD",1737442958420,23.776884,236.88,236.67,23.776884]
["bitfinex","SOLUSD",1737442958628,5.2767,236.89,236.71,24.027864]
["bitfinex","SOLUSD",1737442958923,5.2767,236.89,236.72,0.63333639]
["bitfinex","SOLUSD",1737442959131,5.2767,236.89,236.73,23.776884]
["bitfinex","SOLUSD",1737442959335,12.663,236.91,236.76,0.12549]
["bitfinex","SOLUSD",1737442959336,2.1105,236.91,236.76,0.12549]
["bitfinex","SOLUSD",1737442959541,2.1105,236.91,236.79,0.12549]
["bitfinex","SOLUSD",1737442959709,2.1105,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1737442961911,23.776884,236.98,236.8,23.776884]
["bitfinex","SOLUSD",1737442962109,1.5935,237.0,236.84,26.50987061]
["bitfinex","SOLUSD",1737442962344,0.063,237.01,236.87,0.12549]
["bitfinex","SOLUSD",1737442962509,0.063,237.01,236.89,23.776884]
["bitfinex","SOLUSD",1737442963014,0.063,237.01,236.89,28.656884]
["bitfinex","SOLUSD",1737442963305,2.1097,237.0,236.88,0.63288597]
["bitfinex","SOLUSD",1737442963528,2.1097,237.0,236.88,4.88]
["bitfinex","SOLUSD",1737442963733,7.3839,237.0,236.88,4.88]
["bitfinex","SOLUSD",1737442964228,17.9324,237.0,236.81,0.63290596]
["bitfinex","SOLUSD",1737442964442,17.9324,237.0,236.8,26.50987061]
["bitfinex","SOLUSD",1737442964443,23.776884,236.99,236.76,4.88]
["bitfinex","SOLUSD",1737442964614,23.776884,236.99,236.73,26.50987061]
["bitfinex","SOLUSD",1737442964933,23.776884,236.99,236.76,30.0]
["bitfinex","SOLUSD",1737442965336,15.8241,236.98,236.75,6.4843]
["bitfinex","SOLUSD",1737442965539,15.8241,236.98,236.77,50.53773461]
["bitfinex","SOLUSD",1737442965726,5.2747,236.98,236.79,50.53773461]
["bitfinex","SOLUSD",1737442965928,2.1097,237.0,236.85,24.027864]
["bitfinex","SOLUSD",1737442966111,2.1097,237.0,236.85,23.902374]
["bitfinex","SOLUSD",1737442966925,7.3839,237.0,236.85,23.902374]
["bitfinex","SOLUSD",1737442967221,2.1097,237.0,236.84,0.12549]
["bitfinex","SOLUSD",1737442967415,2.1097,237.0,236.88,0.12549]
["bitfinex","SOLUSD",1737442967610,2.1726,237.01,236.91,0.12549]
["bitfinex","SOLUSD",1737442967818,2.1726,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1737442968127,0.063,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1737442968334,0.063,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1737442968633,0.063,237.01,236.97,24.027864]
["bitfinex","SOLUSD",1737442968927,0.063,237.01,236.99,23.776884]
["bitfinex","SOLUSD",1737442969226,0.063,237.01,237.0,24.53499228]
["bitfinex","SOLUSD",1737442969530,2.1084,237.14,237.02,0.12549]
["bitfinex","SOLUSD",1737442969826,2.1384,237.15,237.03,5.4924807]
["bitfinex","SOLUSD",1737442970433,2.1384,237.15,237.04,24.027864]
["bitfinex","SOLUSD",1737442970631,0.03,237.15,237.06,50.53773461]
["bitfinex","SOLUSD",1737442970837,0.03,237.15,237.09,0.12549]
["bitfinex","SOLUSD",1737442971021,0.03,237.15,237.11,23.776884]
["bitfinex","SOLUSD",1737442971328,0.03,237.15,237.12,0.63230224]
["bitfinex","SOLUSD",1737442971534,0.03,237.15,237.13,23.902374]
["bitfinex","SOLUSD",1737442971726,0.03,237.15,237.14,24.40906744]
["bitfinex","SOLUSD",1737442972325,0.03,237.21,237.14,51.16991805]
["bitfinex","SOLUSD",1737442972530,0.03,237.21,237.16,26.50987061]
["bitfinex","SOLUSD",1737442972833,0.03,237.21,237.13,0.63221352]
["bitfinex","SOLUSD",1737442973231,0.03,237.21,237.14,23.902374]
["bitfinex","SOLUSD",1737442973413,0.03,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1737442973618,0.03,237.21,237.17,0.63210877]
["bitfinex","SOLUSD",1737442974232,5.97050743,237.33,237.17,0.63210877]
["bitfinex","SOLUSD",1737442974428,0.03,237.32,237.1,0.6320955]
["bitfinex","SOLUSD",1737442974627,0.03,237.32,237.12,26.50987061]
["bitfinex","SOLUSD",1737442974834,0.03,237.32,237.13,24.66000083]
["bitfinex","SOLUSD",1737442975638,5.8993,237.31,237.15,0.12549]
["bitfinex","SOLUSD",1737442975940,5.8993,237.31,237.16,0.63211221]
["bitfinex","SOLUSD",1737442976238,5.8993,237.31,237.17,0.12549]
["bitfinex","SOLUSD",1737442976434,5.8993,237.31,237.19,23.776884]
["bitfinex","SOLUSD",1737442976635,5.8993,237.31,237.2,0.63204888]
["bitfinex","SOLUSD",1737442977228,0.03,237.32,237.25,24.027864]
["bitfinex","SOLUSD",1737442977433,0.03,237.32,237.29,23.776884]
["bitfinex","SOLUSD",1737442977633,0.03,237.32,237.3,0.63173283]
["bitfinex","SOLUSD",1737442978131,0.03,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1737442978332,0.03,237.32,237.27,4.2144]
["bitfinex","SOLUSD",1737442978333,0.03,237.32,237.28,26.50987061]
["bitfinex","SOLUSD",1737442978635,0.03,237.32,237.3,51.86987061]
["bitfinex","SOLUSD",1737442978836,0.03,237.32,237.31,50.01946714]
["bitfinex","SOLUSD",1737442979042,0.133,237.56,237.34,49.387864]
["bitfinex","SOLUSD",1737442979236,1.6843,237.48,237.38,26.50987061]
["bitfinex","SOLUSD",1737442979424,1.6843,237.48,237.39,0.63161308]
["bitfinex","SOLUSD",1737442979623,4.2107,237.49,237.39,0.63161308]
["bitfinex","SOLUSD",1737442979820,4.2107,237.49,237.26,26.50987061]
["bitfinex","SOLUSD",1737442980340,4.2107,237.49,237.27,0.882891]
["bitfinex","SOLUSD",1737442980538,4.2107,237.49,237.27,0.631911]
["bitfinex","SOLUSD",1737442980846,4.2107,237.49,237.27,31.35638161]
["bitfinex","SOLUSD",1737442981048,23.776884,237.44,237.23,0.63179534]
["bitfinex","SOLUSD",1737442981271,23.776884,237.44,237.22,6.2252]
["bitfinex","SOLUSD",1737442981272,0.063,237.32,237.22,6.2252]
["bitfinex","SOLUSD",1737442981716,5.8993,237.31,237.16,4.86]
["bitfinex","SOLUSD",1737442981920,1.6855,237.31,237.21,26.50987061]
["bitfinex","SOLUSD",1737442982122,1.6855,237.31,237.22,0.63195832]
["bitfinex","SOLUSD",1737442982341,0.063,237.32,237.25,0.12549]
["bitfinex","SOLUSD",1737442982547,0.063,237.32,237.28,23.902374]
["bitfinex","SOLUSD",1737442982841,0.063,237.32,237.29,0.63175274]
["bitfinex","SOLUSD",1737442983152,0.063,237.32,237.28,0.63184802]
["bitfinex","SOLUSD",1737442983523,0.063,237.32,237.31,50.41224461]
["bitfinex","SOLUSD",1737442983718,0.063,237.32,237.31,66.60156557]
["bitfinex","SOLUSD",1737442984137,0.063,237.32,237.31,35.87789496]
["bitfinex","SOLUSD",1737442984533,0.063,237.32,237.31,62.51325557]
["bitfinex","SOLUSD",1737442985126,1.63360581,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1737442985349,1.63360581,237.43,237.33,0.63167014]
["bitfinex","SOLUSD",1737442985546,1.7145,237.45,237.36,0.12549]
["bitfinex","SOLUSD",1737442985729,1.7145,237.45,237.37,0.63159176]
["bitfinex","SOLUSD",1737442986234,0.03,237.45,237.37,0.63159176]
["bitfinex","SOLUSD",1737442986845,0.03,237.45,237.31,11.3439]
["bitfinex","SOLUSD",1737442987542,0.03,237.45,237.32,0.63177798]
["bitfinex","SOLUSD",1737442988250,0.03,237.45,237.32,4.84547798]
["bitfinex","SOLUSD",1737442988545,0.03,237.45,237.33,0.12549]
["bitfinex","SOLUSD",1737442988742,0.03,237.45,237.39,0.12549]
["bitfinex","SOLUSD",1737442988921,0.03,237.45,237.4,27.14134814]
["bitfinex","SOLUSD",1737442989130,0.03,237.45,237.44,52.12085061]
["bitfinex","SOLUSD",1737442989323,0.03,237.45,237.44,59.36081247]
["bitfinex","SOLUSD",1737442989528,0.03,237.45,237.44,83.13769647]
["bitfinex","SOLUSD",1737442990146,1.6839,237.54,237.44,59.23532247]
["bitfinex","SOLUSD",1737442990328,0.196,237.56,237.48,0.25098]
["bitfinex","SOLUSD",1737442990530,0.196,237.56,237.5,0.25098]
["bitfinex","SOLUSD",1737442990738,0.196,237.56,237.55,26.50987061]
["bitfinex","SOLUSD",1737442990947,0.196,237.56,237.52,0.12549]
["bitfinex","SOLUSD",1737442991127,0.196,237.56,237.55,27.14098458]
["bitfinex","SOLUSD",1737442991334,0.196,237.56,237.55,51.16884858]
["bitfinex","SOLUSD",1737442992355,0.196,237.56,237.55,0.75660397]
["bitfinex","SOLUSD",1737442992647,0.196,237.56,237.55,27.14098458]
["bitfinex","SOLUSD",1737442992848,0.196,237.56,237.51,26.50987061]
["bitfinex","SOLUSD",1737442993054,1.8798,237.56,237.49,31.36987061]
["bitfinex","SOLUSD",1737442993238,0.196,237.56,237.5,5.49121728]
["bitfinex","SOLUSD",1737442993440,0.196,237.56,237.51,0.12549]
["bitfinex","SOLUSD",1737442993652,0.196,237.56,237.52,0.63114733]
["bitfinex","SOLUSD",1737442994965,0.196,237.56,237.55,26.50987061]
["bitfinex","SOLUSD",1737442995138,1.6833,237.63,237.55,27.14093764]
["bitfinex","SOLUSD",1737442995338,1.6833,237.63,237.55,0.63106703]
["bitfinex","SOLUSD",1737442995740,5.8915,237.63,237.49,26.50987061]
["bitfinex","SOLUSD",1737442995936,5.8915,237.63,237.5,0.63119626]
["bitfinex","SOLUSD",1737442996139,5.8915,237.63,237.46,4.86]
["bitfinex","SOLUSD",1737442996140,23.776884,237.62,237.46,4.86]
["bitfinex","SOLUSD",1737442996351,1.5425,237.61,237.46,4.86]
["bitfinex","SOLUSD",1737442996750,23.776884,237.6,237.44,6.6087]
["bitfinex","SOLUSD",1737442996941,14.3102,237.59,237.44,7.24019335]
["bitfinex","SOLUSD",1737442997252,4.2081,237.64,237.49,26.50987061]
["bitfinex","SOLUSD",1737442997556,1.6827,237.71,237.51,26.50987061]
["bitfinex","SOLUSD",1737442997763,5.8895,237.71,237.55,26.50987061]
["bitfinex","SOLUSD",1737442998054,1.6827,237.71,237.6,0.12549]
["bitfinex","SOLUSD",1737442998263,1.6827,237.71,237.61,32.0008419]
["bitfinex","SOLUSD",1737442998465,1.6827,237.71,237.61,5.49097129]
["bitfinex","SOLUSD",1737442998766,5.8895,237.71,237.61,4.86]
["bitfinex","SOLUSD",1737442999340,1.6827,237.71,237.61,4.86]
["bitfinex","SOLUSD",1737442999553,76.71193207,237.72,237.62,26.50987061]
["bitfinex","SOLUSD",1737442999759,78.39463207,237.72,237.63,0.63094222]
["bitfinex","SOLUSD",1737443000564,76.71193207,237.72,237.63,0.63094222]
["bitfinex","SOLUSD",1737443000763,78.39453207,237.72,237.63,0.63094222]
["bitfinex","SOLUSD",1737443000954,78.39453207,237.72,237.61,4.86]
["bitfinex","SOLUSD",1737443002178,82.60113207,237.72,237.56,4.84]
["bitfinex","SOLUSD",1737443002659,82.60113207,237.72,237.57,0.63104927]
["bitfinex","SOLUSD",1737443002964,78.39453207,237.72,237.6,23.776884]
["bitfinex","SOLUSD",1737443003169,78.39453207,237.72,237.56,5.47096301]
["bitfinex","SOLUSD",1737443003375,82.60113207,237.72,237.56,4.84]
["bitfinex","SOLUSD",1737443004069,23.776884,237.71,237.56,4.84]
["bitfinex","SOLUSD",1737443004275,23.776884,237.69,237.48,0.63110177]
["bitfinex","SOLUSD",1737443004568,23.776884,237.69,237.41,0.6313008]
["bitfinex","SOLUSD",1737443004769,23.776884,237.67,237.31,0.63151572]
["bitfinex","SOLUSD",1737443004975,23.776884,237.61,237.23,7.09812001]
["bitfinex","SOLUSD",1737443005152,23.776884,237.61,237.23,6.46654893]
["bitfinex","SOLUSD",1737443005153,30.0,237.56,237.23,6.46654893]
["bitfinex","SOLUSD",1737443005356,30.0,237.53,237.23,6.46654893]
["bitfinex","SOLUSD",1737443005555,1.5178,237.48,237.23,6.46654893]
["bitfinex","SOLUSD",1737443005770,6.1107,237.47,237.21,6.46654893]
["bitfinex","SOLUSD",1737443006073,53.776884,237.43,237.21,6.46654893]
["bitfinex","SOLUSD",1737443006292,30.0,237.37,237.21,4.893e-05]
["bitfinex","SOLUSD",1737443006448,7.6285,237.4,237.02,0.63252762]
["bitfinex","SOLUSD",1737443006771,7.6285,237.4,237.11,0.25098]
["bitfinex","SOLUSD",1737443006954,7.6285,237.4,237.08,26.50987061]
["bitfinex","SOLUSD",1737443006955,5.8973,237.39,237.08,26.50987061]
["bitfinex","SOLUSD",1737443007164,5.8973,237.39,237.09,5.49229384]
["bitfinex","SOLUSD",1737443007165,23.776884,237.38,237.09,5.49229384]
["bitfinex","SOLUSD",1737443007460,23.776884,237.38,237.09,4.86]
["bitfinex","SOLUSD",1737443007667,28.636884,237.38,237.03,0.63232107]
["bitfinex","SOLUSD",1737443008175,4.86,237.37,237.02,4.86]
["bitfinex","SOLUSD",1737443008358,4.86,237.37,237.04,26.50987061]
["bitfinex","SOLUSD",1737443008559,4.86,237.37,237.07,23.776884]
["bitfinex","SOLUSD",1737443008774,4.86,237.37,237.08,0.632319]
["bitfinex","SOLUSD",1737443008997,4.213,237.36,237.13,0.12549]
["bitfinex","SOLUSD",1737443009288,3.41901145,237.38,237.14,0.63211102]
["bitfinex","SOLUSD",1737443009475,1.685,237.38,237.15,24.027864]
["bitfinex","SOLUSD",1737443009779,1.685,237.38,237.16,27.14191624]
["bitfinex","SOLUSD",1737443009975,1.685,237.38,237.17,4.86]
["bitfinex","SOLUSD",1737443010777,14.3229,237.38,237.09,0.63221561]
["bitfinex","SOLUSD",1737443011463,14.3229,237.38,237.04,26.50987061]
["bitfinex","SOLUSD",1737443011681,14.3229,237.38,237.05,0.63234949]
["bitfinex","SOLUSD",1737443012181,22.7482,237.38,237.06,50.53773461]
["bitfinex","SOLUSD",1737443012386,22.7482,237.38,237.09,23.902374]
["bitfinex","SOLUSD",1737443012590,5.8976,237.38,237.13,23.776884]
["bitfinex","SOLUSD",1737443012760,5.8976,237.38,237.14,0.6321559]
["bitfinex","SOLUSD",1737443013173,5.8976,237.38,237.13,4.217]
["bitfinex","SOLUSD",1737443013377,5.8976,237.38,237.13,0.63221613]
["bitfinex","SOLUSD",1737443013579,5.8976,237.38,237.11,4.84949178]
["bitfinex","SOLUSD",1737443014488,5.8976,237.38,237.11,4.2173]
["bitfinex","SOLUSD",1737443015077,14.3229,237.38,237.03,26.50987061]
["bitfinex","SOLUSD",1737443015271,14.3229,237.38,237.0,4.88]
["bitfinex","SOLUSD",1737443015272,23.776884,237.33,237.0,4.88]
["bitfinex","SOLUSD",1737443015487,23.776884,237.33,237.01,0.63258501]
["bitfinex","SOLUSD",1737443015680,23.776884,237.33,237.01,0.6325336]
["bitfinex","SOLUSD",1737443015895,23.776884,237.33,237.01,4.8517336]
["bitfinex","SOLUSD",1737443016203,6.326,237.35,237.01,0.6325336]
["bitfinex","SOLUSD",1737443016204,1.5614,237.32,237.01,0.6325336]
["bitfinex","SOLUSD",1737443016418,23.776884,237.26,236.9,4.2211]
["bitfinex","SOLUSD",1737443016576,1.5614,237.21,236.87,4.88]
["bitfinex","SOLUSD",1737443016771,23.776884,237.2,236.87,4.2215]
["bitfinex","SOLUSD",1737443016993,23.776884,237.2,236.85,0.03]
["bitfinex","SOLUSD",1737443016994,23.776884,237.15,236.85,0.03]
["bitfinex","SOLUSD",1737443017181,237.39506257,237.13,236.85,0.03]
["bitfinex","SOLUSD",1737443017374,53.776884,237.09,236.85,0.03]
["bitfinex","SOLUSD",1737443017573,23.776884,237.09,236.85,0.03]
["bitfinex","SOLUSD",1737443018594,23.776884,237.05,236.68,4.88]
["bitfinex","SOLUSD",1737443018776,1.6276,237.04,236.69,0.6334518]
["bitfinex","SOLUSD",1737443018976,1.6276,237.04,236.69,27.14332241]
["bitfinex","SOLUSD",1737443019183,5.9063,237.03,236.71,26.50987061]
["bitfinex","SOLUSD",1737443019386,14.344,237.03,236.71,0.63336544]
["bitfinex","SOLUSD",1737443020205,23.776884,237.02,236.71,0.63336544]
["bitfinex","SOLUSD",1737443020493,23.776884,237.02,236.69,0.63343106]
["bitfinex","SOLUSD",1737443021092,23.776884,237.02,236.68,4.225]
["bitfinex","SOLUSD",1737443021093,53.776884,237.02,236.68,4.225]
["bitfinex","SOLUSD",1737443021305,23.776884,237.0,236.68,4.225]
["bitfinex","SOLUSD",1737443021606,23.776884,236.94,236.66,3.67]
["bitfinex","SOLUSD",1737443021806,23.776884,236.92,236.65,0.03]
["bitfinex","SOLUSD",1737443021990,213.63117857,236.95,236.65,0.03]
["bitfinex","SOLUSD",1737443022195,213.63117857,236.95,236.65,4.2554]
["bitfinex","SOLUSD",1737443022513,23.776884,236.94,236.65,4.2554]
["bitfinex","SOLUSD",1737443023001,23.776884,236.94,236.61,4.2562]
["bitfinex","SOLUSD",1737443023295,7.6978,236.87,236.61,0.03]
["bitfinex","SOLUSD",1737443023499,23.776884,236.86,236.61,0.03]
["bitfinex","SOLUSD",1737443023689,53.776884,236.86,236.61,0.03]
["bitfinex","SOLUSD",1737443023888,265.83366257,236.86,236.61,0.03]
["bitfinex","SOLUSD",1737443024295,235.83366257,236.86,236.61,0.03]
["bitfinex","SOLUSD",1737443025287,22.799,236.85,236.61,0.03]
["bitfinex","SOLUSD",1737443025494,23.776884,236.83,236.61,0.03]
["bitfinex","SOLUSD",1737443025795,1.6191,236.79,236.45,69.70409162]
["bitfinex","SOLUSD",1737443025999,23.776884,236.78,236.45,4.2291]
["bitfinex","SOLUSD",1737443026200,23.776884,236.78,236.44,4.86]
["bitfinex","SOLUSD",1737443026395,30.0,236.71,236.32,4.2315]
["bitfinex","SOLUSD",1737443026580,23.776884,236.7,236.34,30.0]
["bitfinex","SOLUSD",1737443026778,23.776884,236.7,236.32,4.2315]
["bitfinex","SOLUSD",1737443026779,23.776884,236.66,236.32,4.2315]
["bitfinex","SOLUSD",1737443027123,53.776884,236.64,236.28,9.1122]
["bitfinex","SOLUSD",1737443027286,23.776884,236.62,236.28,9.1122]
["bitfinex","SOLUSD",1737443027617,23.776884,236.62,236.28,9.74672934]
["bitfinex","SOLUSD",1737443027783,23.776884,236.62,236.29,26.50987061]
["bitfinex","SOLUSD",1737443027992,23.776884,236.62,236.3,0.63438915]
["bitfinex","SOLUSD",1737443028393,23.776884,236.62,236.28,9.1122]
["bitfinex","SOLUSD",1737443028612,23.776884,236.62,236.28,4.86667805]
["bitfinex","SOLUSD",1737443029184,1.5355,236.58,236.24,4.2329]
["bitfinex","SOLUSD",1737443029496,1.5355,236.58,236.17,4.2641]
["bitfinex","SOLUSD",1737443029497,23.776884,236.51,236.17,4.2641]
["bitfinex","SOLUSD",1737443029700,272.12346257,236.49,236.17,0.03]
["bitfinex","SOLUSD",1737443030018,30.0,236.42,236.17,0.03]
["bitfinex","SOLUSD",1737443030225,30.0,236.45,236.17,0.03]
["bitfinex","SOLUSD",1737443030712,30.0,236.37,236.17,0.03]
["bitfinex","SOLUSD",1737443030920,23.776884,236.33,236.11,0.03]
["bitfinex","SOLUSD",1737443031620,23.776884,236.3,236.11,0.03]
["bitfinex","SOLUSD",1737443031815,5.9241,236.32,236.11,0.03]
["bitfinex","SOLUSD",1737443032023,14.3872,236.32,236.11,0.03]
["bitfinex","SOLUSD",1737443032224,23.776884,236.31,236.11,0.03]
["bitfinex","SOLUSD",1737443032611,24.56639952,236.32,236.11,0.03]
["bitfinex","SOLUSD",1737443032803,14.3872,236.32,236.11,0.03]
["bitfinex","SOLUSD",1737443033035,1.6926,236.32,236.11,0.66499202]
["bitfinex","SOLUSD",1737443033323,4.88,236.46,236.11,0.66499202]
["bitfinex","SOLUSD",1737443033324,6.2898,236.49,236.19,26.50987061]
["bitfinex","SOLUSD",1737443033500,6.2898,236.49,236.2,4.2337]
["bitfinex","SOLUSD",1737443033501,5.92,236.48,236.2,4.2337]
["bitfinex","SOLUSD",1737443033698,5.92,236.48,236.21,27.14454271]
["bitfinex","SOLUSD",1737443033897,5.92,236.48,236.23,26.50987061]
["bitfinex","SOLUSD",1737443034130,5.92,236.48,236.24,0.63461055]
["bitfinex","SOLUSD",1737443034323,5.92,236.48,236.24,0.63464524]
["bitfinex","SOLUSD",1737443034532,1.6914,236.48,236.26,0.25098]
["bitfinex","SOLUSD",1737443034705,1.6914,236.48,236.27,32.04431127]
["bitfinex","SOLUSD",1737443034899,1.6914,236.48,236.28,23.776884]
["bitfinex","SOLUSD",1737443035226,1.6914,236.48,236.31,26.50987061]
["bitfinex","SOLUSD",1737443035430,1.6914,236.48,236.32,0.63438442]
["bitfinex","SOLUSD",1737443035729,1.6914,236.48,236.29,50.53773461]
["bitfinex","SOLUSD",1737443035903,1.6914,236.48,236.33,0.63450705]
["bitfinex","SOLUSD",1737443036108,1.6913,236.5,236.33,0.63450705]
["bitfinex","SOLUSD",1737443036835,1.6623,236.62,236.34,0.6342469]
["bitfinex","SOLUSD",1737443036836,1.6907,236.58,236.34,0.6342469]
["bitfinex","SOLUSD",1737443037425,23.776884,236.57,236.29,0.63428695]
["bitfinex","SOLUSD",1737443037638,5.9181,236.56,236.32,26.50987061]
["bitfinex","SOLUSD",1737443037843,5.9181,236.56,236.33,0.63428686]
["bitfinex","SOLUSD",1737443038237,23.776884,236.55,236.3,4.2319]
["bitfinex","SOLUSD",1737443038418,23.776884,236.55,236.31,0.63445706]
["bitfinex","SOLUSD",1737443038828,14.3726,236.56,236.32,26.50987061]
["bitfinex","SOLUSD",1737443039049,14.3726,236.56,236.33,0.63430923]
["bitfinex","SOLUSD",1737443039349,23.776884,236.55,236.3,4.86628339]
["bitfinex","SOLUSD",1737443040249,23.776884,236.53,236.3,4.86628339]
["bitfinex","SOLUSD",1737443040957,23.776884,236.53,236.28,9.1122]
["bitfinex","SOLUSD",1737443041323,23.776884,236.51,236.22,26.50987061]
["bitfinex","SOLUSD",1737443041524,0.63445063,236.5,236.23,0.63457785]
["bitfinex","SOLUSD",1737443041729,0.63445063,236.5,236.24,26.50987061]
["bitfinex","SOLUSD",1737443041951,0.63445063,236.5,236.25,0.63450695]
["bitfinex","SOLUSD",1737443042132,23.776884,236.48,236.26,4.2326]
["bitfinex","SOLUSD",1737443042453,24.41133463,236.48,236.24,4.2329]
["bitfinex","SOLUSD",1737443042746,29.29133463,236.48,236.22,0.03]
["bitfinex","SOLUSD",1737443043141,23.776884,236.46,236.22,0.03]
["bitfinex","SOLUSD",1737443043333,23.776884,236.44,236.22,0.03]
["bitfinex","SOLUSD",1737443043524,0.63445063,236.43,236.22,0.03]
["bitfinex","SOLUSD",1737443043935,2.31611087,236.43,236.22,0.03]
["bitfinex","SOLUSD",1737443044141,23.776884,236.42,236.22,0.03]
["bitfinex","SOLUSD",1737443044349,23.776884,236.4,236.22,0.03]
["bitfinex","SOLUSD",1737443044541,23.776884,236.38,236.22,0.03]
["bitfinex","SOLUSD",1737443044738,23.776884,236.36,236.22,0.03]
["bitfinex","SOLUSD",1737443044935,24.027864,236.34,236.04,0.03]
["bitfinex","SOLUSD",1737443045145,24.027864,236.32,236.04,0.03]
["bitfinex","SOLUSD",1737443045331,24.027864,236.3,236.04,0.03]
["bitfinex","SOLUSD",1737443045526,24.027864,236.26,235.97,7.08957833]
["bitfinex","SOLUSD",1737443045746,6.1058,236.27,236.0,26.50987061]
["bitfinex","SOLUSD",1737443045747,24.027864,236.24,236.0,26.50987061]
["bitfinex","SOLUSD",1737443045944,24.027864,236.24,236.01,0.31821337]
["bitfinex","SOLUSD",1737443046147,24.027864,236.24,235.85,25.36]
["bitfinex","SOLUSD",1737443046148,24.027864,236.22,235.93,26.50987061]
["bitfinex","SOLUSD",1737443046357,24.027864,236.2,235.86,0.31846295]
["bitfinex","SOLUSD",1737443046534,0.79428924,236.19,235.93,26.50987061]
["bitfinex","SOLUSD",1737443046723,4.9,236.18,235.94,0.31890027]
["bitfinex","SOLUSD",1737443046923,24.8221921,236.17,235.94,0.31890027]
["bitfinex","SOLUSD",1737443047157,24.8221921,236.17,235.87,30.0]
["bitfinex","SOLUSD",1737443047347,24.027864,236.15,235.8,4.59031197]
["bitfinex","SOLUSD",1737443047530,24.027864,236.13,235.8,4.59031197]
["bitfinex","SOLUSD",1737443047730,24.027864,236.11,235.8,4.59031197]
["bitfinex","SOLUSD",1737443047930,24.027864,236.09,235.8,4.59031197]
["bitfinex","SOLUSD",1737443048244,5.9306,236.06,235.8,0.03]
["bitfinex","SOLUSD",1737443048451,0.79486589,236.05,235.8,0.03]
["bitfinex","SOLUSD",1737443048748,24.027864,236.04,235.8,0.03]
["bitfinex","SOLUSD",1737443049042,5.9306,236.06,235.8,0.03]
["bitfinex","SOLUSD",1737443049043,24.027864,236.02,235.8,0.03]
["bitfinex","SOLUSD",1737443049250,24.027864,235.98,235.8,0.03]
["bitfinex","SOLUSD",1737443049443,0.79493915,235.97,235.8,0.03]
["bitfinex","SOLUSD",1737443050039,24.027864,235.94,235.8,0.03]
["bitfinex","SOLUSD",1737443050248,24.027864,235.92,235.8,0.03]
["bitfinex","SOLUSD",1737443050458,24.027864,235.9,235.8,0.03]
["bitfinex","SOLUSD",1737443050963,24.027864,235.92,235.8,0.03]
["bitfinex","SOLUSD",1737443051266,0.79484089,235.91,235.8,0.03]
["bitfinex","SOLUSD",1737443051438,24.027864,235.89,235.8,0.03]
["bitfinex","SOLUSD",1737443051635,0.25098,235.89,235.8,0.03]
["bitfinex","SOLUSD",1737443053469,1.6954,235.92,235.8,0.03]
["bitfinex","SOLUSD",1737443053640,6.3587,235.93,235.8,0.03]
["bitfinex","SOLUSD",1737443053839,3.2377,235.95,235.8,0.34990383]
["bitfinex","SOLUSD",1737443054041,1.5424,235.95,235.81,23.776884]
["bitfinex","SOLUSD",1737443054240,1.5424,235.95,235.82,0.3196934]
["bitfinex","SOLUSD",1737443054458,3.2377,235.95,235.82,0.3196934]
["bitfinex","SOLUSD",1737443054960,0.79470212,235.94,235.8,0.03]
["bitfinex","SOLUSD",1737443055347,7.4758,235.95,235.8,0.03]
["bitfinex","SOLUSD",1737443055750,0.79492974,235.94,235.8,0.03]
["bitfinex","SOLUSD",1737443055945,23.776884,235.93,235.8,0.03]
["bitfinex","SOLUSD",1737443056154,23.776884,235.91,235.8,0.03]
["bitfinex","SOLUSD",1737443056373,23.776884,235.89,235.8,0.03]
["bitfinex","SOLUSD",1737443056556,23.776884,235.87,235.8,0.03]
["bitfinex","SOLUSD",1737443056749,23.776884,235.9,235.8,0.03]
["bitfinex","SOLUSD",1737443057065,0.25098,235.89,235.8,0.03]
["bitfinex","SOLUSD",1737443057575,5.9341,235.92,235.8,0.03]
["bitfinex","SOLUSD",1737443057744,1.6954,235.92,235.8,0.03]
["bitfinex","SOLUSD",1737443058073,0.25098,235.91,235.8,0.03]
["bitfinex","SOLUSD",1737443058842,3.2377,235.95,235.8,26.53987061]
["bitfinex","SOLUSD",1737443059057,3.2377,235.95,235.81,24.09659501]
["bitfinex","SOLUSD",1737443059260,0.12549,235.94,235.81,24.09659501]
["bitfinex","SOLUSD",1737443059561,24.027864,235.94,235.81,0.31971101]
["bitfinex","SOLUSD",1737443059877,24.027864,235.92,235.63,0.32008606]
["bitfinex","SOLUSD",1737443060050,14.4103,235.94,235.63,0.32008606]
["bitfinex","SOLUSD",1737443060051,5.69531399,235.91,235.63,0.32008606]
["bitfinex","SOLUSD",1737443060250,5.69531399,235.91,235.64,4.2436]
["bitfinex","SOLUSD",1737443060450,5.69531399,235.91,235.66,26.50987061]
["bitfinex","SOLUSD",1737443060669,5.69531399,235.91,235.67,0.32067705]
["bitfinex","SOLUSD",1737443061072,5.69531399,235.91,235.68,0.12549]
["bitfinex","SOLUSD",1737443061269,4.9,235.91,235.69,24.09721059]
["bitfinex","SOLUSD",1737443061456,5.9336,235.94,235.74,28.018784]
["bitfinex","SOLUSD",1737443061764,6.72844326,235.94,235.75,0.32005756]
["bitfinex","SOLUSD",1737443062075,1.6953,235.94,235.79,26.50987061]
["bitfinex","SOLUSD",1737443062271,1.6953,235.94,235.8,24.09671766]
["bitfinex","SOLUSD",1737443062476,1.5424,235.95,235.83,23.776884]
["bitfinex","SOLUSD",1737443062675,5.8483,236.06,235.84,26.8294403]
["bitfinex","SOLUSD",1737443062845,2.4890414,236.03,235.84,0.31956969]
["bitfinex","SOLUSD",1737443063052,24.027864,236.02,235.84,0.31956969]
["bitfinex","SOLUSD",1737443063277,24.027864,236.02,235.74,14.8468]
["bitfinex","SOLUSD",1737443063278,5.9313,236.03,235.83,26.50987061]
["bitfinex","SOLUSD",1737443063459,5.9313,236.03,235.85,26.50987061]
["bitfinex","SOLUSD",1737443063662,5.9313,236.03,235.86,4.55911322]
["bitfinex","SOLUSD",1737443064051,1.6946,236.03,235.89,26.50987061]
["bitfinex","SOLUSD",1737443064251,1.6121,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1737443064481,6.2267,236.13,235.96,26.50987061]
["bitfinex","SOLUSD",1737443064772,6.3405,236.24,236.07,26.50987061]
["bitfinex","SOLUSD",1737443064958,6.3405,236.24,236.09,26.50987061]
["bitfinex","SOLUSD",1737443065159,1.6931,236.25,236.11,26.50987061]
["bitfinex","SOLUSD",1737443065362,1.6931,236.25,236.1,24.0945747]
["bitfinex","SOLUSD",1737443065363,1.6222,236.3,236.16,23.776884]
["bitfinex","SOLUSD",1737443065560,1.6222,236.3,236.18,23.776884]
["bitfinex","SOLUSD",1737443065756,1.6222,236.3,236.19,0.317163]
["bitfinex","SOLUSD",1737443065958,3.1921,236.44,236.29,26.50987061]
["bitfinex","SOLUSD",1737443066160,3.1921,236.44,236.22,23.902374]
["bitfinex","SOLUSD",1737443066161,1.6914,236.49,236.33,26.50987061]
["bitfinex","SOLUSD",1737443066371,1.6914,236.49,236.35,26.50987061]
["bitfinex","SOLUSD",1737443066574,0.063,236.5,236.36,0.31599496]
["bitfinex","SOLUSD",1737443066754,0.063,236.5,236.37,26.50987061]
["bitfinex","SOLUSD",1737443066954,24.027864,236.49,236.31,26.50987061]
["bitfinex","SOLUSD",1737443067259,6.77564496,236.5,236.28,0.31586563]
["bitfinex","SOLUSD",1737443067460,6.77564496,236.5,236.33,26.50987061]
["bitfinex","SOLUSD",1737443067461,5.9826,236.5,236.33,26.50987061]
["bitfinex","SOLUSD",1737443067773,0.063,236.5,236.38,26.50987061]
["bitfinex","SOLUSD",1737443068075,24.027864,236.49,236.39,0.31583591]
["bitfinex","SOLUSD",1737443068262,1.7543,236.5,236.39,0.31583591]
["bitfinex","SOLUSD",1737443068571,0.25098,236.49,236.3,26.50987061]
["bitfinex","SOLUSD",1737443068762,0.25098,236.49,236.35,0.31600784]
["bitfinex","SOLUSD",1737443069280,0.25098,236.49,236.35,26.82587845]
["bitfinex","SOLUSD",1737443069455,0.12549,236.49,236.35,26.82587845]
["bitfinex","SOLUSD",1737443069773,1.6914,236.48,236.37,26.50987061]
["bitfinex","SOLUSD",1737443069975,0.12549,236.47,236.38,0.31585633]
["bitfinex","SOLUSD",1737443070467,24.027864,236.47,236.32,0.31596049]
["bitfinex","SOLUSD",1737443070984,24.027864,236.47,236.29,0.31636494]
["bitfinex","SOLUSD",1737443071156,23.776884,236.45,236.23,26.82623555]
["bitfinex","SOLUSD",1737443071461,1.6914,236.48,236.27,26.50987061]
["bitfinex","SOLUSD",1737443071665,1.6914,236.48,236.29,26.50987061]
["bitfinex","SOLUSD",1737443071974,23.776884,236.47,236.3,0.3164048]
["bitfinex","SOLUSD",1737443072755,1.6914,236.48,236.33,26.50987061]
["bitfinex","SOLUSD",1737443072973,0.063,236.5,236.38,26.50987061]
["bitfinex","SOLUSD",1737443073275,0.063,236.5,236.41,26.50987061]
["bitfinex","SOLUSD",1737443073468,1.7543,236.5,236.42,0.31559187]
["bitfinex","SOLUSD",1737443073658,0.063,236.5,236.42,0.31559187]
["bitfinex","SOLUSD",1737443073860,1.7543,236.5,236.42,0.31559187]
["bitfinex","SOLUSD",1737443074057,23.902374,236.49,236.33,26.50987061]
["bitfinex","SOLUSD",1737443074275,23.902374,236.49,236.32,0.31580204]
["bitfinex","SOLUSD",1737443074590,23.902374,236.49,236.32,26.82567265]
["bitfinex","SOLUSD",1737443075653,1.6915,236.47,236.34,26.50987061]
["bitfinex","SOLUSD",1737443075863,1.6915,236.47,236.35,0.3160224]
["bitfinex","SOLUSD",1737443076074,0.12549,236.46,236.35,0.3160224]
["bitfinex","SOLUSD",1737443076262,24.027864,236.46,236.28,26.50987061]
["bitfinex","SOLUSD",1737443076468,24.027864,236.46,236.3,30.0]
["bitfinex","SOLUSD",1737443076678,24.027864,236.46,236.31,0.31658504]
["bitfinex","SOLUSD",1737443076971,24.027864,236.46,236.22,26.82631417]
["bitfinex","SOLUSD",1737443077281,24.027864,236.44,236.2,0.31679326]
["bitfinex","SOLUSD",1737443077483,0.79334241,236.43,236.2,0.31679326]
["bitfinex","SOLUSD",1737443077678,24.027864,236.42,236.22,26.50987061]
["bitfinex","SOLUSD",1737443077858,5.9218,236.41,236.24,23.776884]
["bitfinex","SOLUSD",1737443078064,1.6919,236.41,236.25,0.31673831]
["bitfinex","SOLUSD",1737443078380,24.027864,236.4,236.25,0.31673831]
["bitfinex","SOLUSD",1737443078959,1.6919,236.41,236.28,26.50987061]
["bitfinex","SOLUSD",1737443079175,1.6919,236.41,236.3,26.50987061]
["bitfinex","SOLUSD",1737443079378,1.6919,236.41,236.31,0.31631976]
["bitfinex","SOLUSD",1737443079595,0.063,236.49,236.32,26.50987061]
["bitfinex","SOLUSD",1737443079771,0.063,236.49,236.33,0.31615441]
["bitfinex","SOLUSD",1737443079977,24.027864,236.47,236.27,0.31621858]
["bitfinex","SOLUSD",1737443080992,24.027864,236.47,236.28,26.82634412]
["bitfinex","SOLUSD",1737443081190,0.12549,236.47,236.29,23.776884]
["bitfinex","SOLUSD",1737443081399,0.12549,236.47,236.3,0.3163819]
["bitfinex","SOLUSD",1737443081569,0.12549,236.47,236.3,26.82625251]
["bitfinex","SOLUSD",1737443082085,0.12549,236.45,236.31,4.2317]
["bitfinex","SOLUSD",1737443082269,0.12549,236.45,236.32,0.31623293]
["bitfinex","SOLUSD",1737443082779,0.063,236.49,236.38,26.50987061]
["bitfinex","SOLUSD",1737443082981,0.063,236.49,236.4,26.50987061]
["bitfinex","SOLUSD",1737443083303,0.063,236.49,236.41,0.31553016]
["bitfinex","SOLUSD",1737443083484,0.12549,236.47,236.35,0.31596796]
["bitfinex","SOLUSD",1737443083876,1.6916,236.46,236.35,0.31596796]
["bitfinex","SOLUSD",1737443084397,0.12549,236.45,236.35,0.31596796]
["bitfinex","SOLUSD",1737443085005,0.25098,236.45,236.35,0.31596796]
["bitfinex","SOLUSD",1737443085502,24.027864,236.45,236.29,0.31632298]
["bitfinex","SOLUSD",1737443085968,0.063,236.49,236.27,30.0]
["bitfinex","SOLUSD",1737443085969,24.027864,236.43,236.27,30.0]
["bitfinex","SOLUSD",1737443086172,13.7311,236.44,236.27,30.0]
["bitfinex","SOLUSD",1737443086372,13.7311,236.44,236.22,0.31686139]
["bitfinex","SOLUSD",1737443086591,22.1899,236.44,236.22,4.55006139]
["bitfinex","SOLUSD",1737443086788,13.7311,236.44,236.25,26.50987061]
["bitfinex","SOLUSD",1737443087106,13.7311,236.44,236.26,0.31662742]
["bitfinex","SOLUSD",1737443087289,24.027864,236.43,236.21,26.50987061]
["bitfinex","SOLUSD",1737443087486,24.027864,236.43,236.22,0.31694146]
["bitfinex","SOLUSD",1737443087487,24.027864,236.41,236.22,0.31694146]
["bitfinex","SOLUSD",1737443087796,0.25098,236.42,236.24,23.776884]
["bitfinex","SOLUSD",1737443088003,1.6919,236.41,236.25,0.31655837]
["bitfinex","SOLUSD",1737443088176,0.25098,236.38,236.2,30.0]
["bitfinex","SOLUSD",1737443089000,23.902374,236.36,236.13,26.50987061]
["bitfinex","SOLUSD",1737443089300,5.9218,236.41,236.21,26.50987061]
["bitfinex","SOLUSD",1737443089506,5.9218,236.41,236.22,0.3167256]
["bitfinex","SOLUSD",1737443089688,0.12549,236.4,236.22,0.3167256]
["bitfinex","SOLUSD",1737443089894,0.12549,236.4,236.24,26.50987061]
["bitfinex","SOLUSD",1737443090079,0.12549,236.38,236.25,0.31670108]
["bitfinex","SOLUSD",1737443090278,1.6921,236.39,236.26,26.50987061]
["bitfinex","SOLUSD",1737443090579,1.6921,236.39,236.27,24.09338861]
["bitfinex","SOLUSD",1737443090781,7.81,236.44,236.33,23.776884]
["bitfinex","SOLUSD",1737443090984,1.5893,236.44,236.36,26.50987061]
["bitfinex","SOLUSD",1737443091191,1.5893,236.44,236.37,0.31582937]
["bitfinex","SOLUSD",1737443091510,1.5893,236.44,236.37,24.09271337]
["bitfinex","SOLUSD",1737443091711,0.063,236.44,236.41,23.776884]
["bitfinex","SOLUSD",1737443091883,0.063,236.44,236.42,26.82535636]
["bitfinex","SOLUSD",1737443092081,0.063,236.44,236.42,0.31548575]
["bitfinex","SOLUSD",1737443092312,1.7548,236.44,236.36,30.0]
["bitfinex","SOLUSD",1737443092501,1.7548,236.44,236.37,30.0]
["bitfinex","SOLUSD",1737443092820,1.7548,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1737443092983,1.7548,236.44,236.36,0.315971]
["bitfinex","SOLUSD",1737443093186,1.7548,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1737443093398,1.7548,236.44,236.36,0.31597705]
["bitfinex","SOLUSD",1737443093589,1.7548,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1737443093789,1.7548,236.44,236.36,0.31598936]
["bitfinex","SOLUSD",1737443094076,1.7548,236.44,236.35,23.776884]
["bitfinex","SOLUSD",1737443094279,1.7548,236.44,236.36,0.31595733]
["bitfinex","SOLUSD",1737443094480,1.7548,236.44,236.35,28.007784]
["bitfinex","SOLUSD",1737443094700,1.7548,236.44,236.36,0.31597403]
["bitfinex","SOLUSD",1737443094902,1.7548,236.44,236.35,28.007784]
["bitfinex","SOLUSD",1737443095104,1.7548,236.44,236.36,0.31597723]
["bitfinex","SOLUSD",1737443095296,1.7548,236.44,236.35,28.007784]
["bitfinex","SOLUSD",1737443095483,1.7548,236.44,236.36,0.3159739]
["bitfinex","SOLUSD",1737443095796,1.7548,236.44,236.35,28.007784]
["bitfinex","SOLUSD",1737443096003,0.063,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1737443096182,0.063,236.44,236.39,23.776884]
["bitfinex","SOLUSD",1737443096388,0.063,236.44,236.4,0.31578216]
["bitfinex","SOLUSD",1737443097394,1.7547,236.44,236.38,0.31577949]
["bitfinex","SOLUSD",1737443097588,0.063,236.49,236.43,26.50987061]
["bitfinex","SOLUSD",1737443097793,0.063,236.49,236.48,26.50987061]
["bitfinex","SOLUSD",1737443098507,0.063,236.49,236.47,23.776884]
["bitfinex","SOLUSD",1737443098697,0.063,236.49,236.44,4.54448522]
["bitfinex","SOLUSD",1737443098698,0.063,236.49,236.48,50.60200394]
["bitfinex","SOLUSD",1737443099004,0.063,236.49,236.48,50.85298394]
["bitfinex","SOLUSD",1737443099191,0.063,236.49,236.48,50.72749394]
["bitfinex","SOLUSD",1737443099592,0.063,236.49,236.48,24.21762333]
["bitfinex","SOLUSD",1737443100110,0.063,236.49,236.48,24.34311333]
["bitfinex","SOLUSD",1737443100299,0.063,236.49,236.48,28.57171333]
["bitfinex","SOLUSD",1737443100616,0.063,236.49,236.48,24.09213333]
["bitfinex","SOLUSD",1737443100911,0.063,236.49,236.48,30.31524933]
["bitfinex","SOLUSD",1737443101107,0.0001,236.5,236.49,66.366364]
["bitfinex","SOLUSD",1737443101430,3.2164,236.67,236.49,103.44743461]
["bitfinex","SOLUSD",1737443101619,1.5263,236.67,236.6,26.50987061]
["bitfinex","SOLUSD",1737443101802,1.5263,236.67,236.61,24.34203569]
["bitfinex","SOLUSD",1737443102107,3.2164,236.67,236.5,26.82414778]
["bitfinex","SOLUSD",1737443102315,3.2164,236.67,236.51,30.0]
["bitfinex","SOLUSD",1737443102484,0.25098,236.66,236.52,0.3149883]
["bitfinex","SOLUSD",1737443102686,3.2164,236.67,236.53,0.25098]
["bitfinex","SOLUSD",1737443102915,3.2794,236.67,236.54,50.60155368]
["bitfinex","SOLUSD",1737443103213,3.2794,236.67,236.55,0.12549]
["bitfinex","SOLUSD",1737443103397,3.2794,236.67,236.56,26.82450038]
["bitfinex","SOLUSD",1737443104304,1.5893,236.67,236.59,24.027864]
["bitfinex","SOLUSD",1737443104507,1.5893,236.67,236.6,0.31424622]
["bitfinex","SOLUSD",1737443104709,1.5893,236.67,236.52,0.31456386]
["bitfinex","SOLUSD",1737443104710,3.2794,236.67,236.52,0.31456386]
["bitfinex","SOLUSD",1737443105018,7.5046,236.67,236.52,4.54246386]
["bitfinex","SOLUSD",1737443105227,7.5046,236.67,236.53,23.902374]
["bitfinex","SOLUSD",1737443105530,7.5046,236.67,236.54,0.31475004]
["bitfinex","SOLUSD",1737443106020,1.5893,236.67,236.57,26.76085061]
["bitfinex","SOLUSD",1737443106223,1.5893,236.67,236.59,0.25098]
["bitfinex","SOLUSD",1737443106400,1.5893,236.67,236.6,24.09111676]
["bitfinex","SOLUSD",1737443106931,0.063,236.67,236.6,0.31423276]
["bitfinex","SOLUSD",1737443107103,0.063,236.67,236.56,26.50987061]
["bitfinex","SOLUSD",1737443107305,1.7531,236.67,236.57,0.31464186]
["bitfinex","SOLUSD",1737443107599,1.7531,236.67,236.57,30.31464186]
["bitfinex","SOLUSD",1737443107820,0.12549,236.66,236.57,30.31464186]
["bitfinex","SOLUSD",1737443108011,5.9783,236.67,236.57,30.0]
["bitfinex","SOLUSD",1737443108224,1.7531,236.67,236.58,24.09179592]
["bitfinex","SOLUSD",1737443108406,1.7531,236.67,236.58,0.31491192]
["bitfinex","SOLUSD",1737443108599,1.7531,236.67,236.58,24.09179592]
["bitfinex","SOLUSD",1737443108806,0.063,236.67,236.61,0.25098]
["bitfinex","SOLUSD",1737443109021,0.063,236.67,236.62,0.31425304]
["bitfinex","SOLUSD",1737443109836,0.063,236.67,236.63,24.027864]
["bitfinex","SOLUSD",1737443110007,0.063,236.67,236.65,0.25098]
["bitfinex","SOLUSD",1737443110207,0.063,236.67,236.66,24.21629593]
["bitfinex","SOLUSD",1737443110409,0.063,236.67,236.66,28.56718593]
["bitfinex","SOLUSD",1737443110628,0.0001,236.68,236.67,24.027864]
["bitfinex","SOLUSD",1737443110927,0.0001,236.71,236.67,118.64773461]
["bitfinex","SOLUSD",1737443111111,0.0001,236.74,236.73,0.25098]
["bitfinex","SOLUSD",1737443111430,0.0001,236.74,236.73,50.8508188]
["bitfinex","SOLUSD",1737443111723,0.0001,236.74,236.73,80.8508188]
["bitfinex","SOLUSD",1737443111920,0.0001,236.74,236.73,30.31308419]
["bitfinex","SOLUSD",1737443112319,0.0001,236.74,236.73,80.8508188]
["bitfinex","SOLUSD",1737443112520,0.0001,236.74,236.73,54.8240388]
["bitfinex","SOLUSD",1737443112723,0.0001,236.74,236.73,0.31308419]
["bitfinex","SOLUSD",1737443112920,0.0001,236.74,236.7,30.31379727]
["bitfinex","SOLUSD",1737443113531,0.0001,236.74,236.7,30.0]
["bitfinex","SOLUSD",1737443113831,0.0001,236.74,236.66,0.31372252]
["bitfinex","SOLUSD",1737443114034,0.0001,236.74,236.67,24.027864]
["bitfinex","SOLUSD",1737443114331,0.0001,236.74,236.71,26.50987061]
["bitfinex","SOLUSD",1737443114533,0.0001,236.74,236.72,0.31350803]
["bitfinex","SOLUSD",1737443114730,0.0001,236.74,236.73,23.776884]
["bitfinex","SOLUSD",1737443114936,0.0001,236.74,236.73,50.53773461]
["bitfinex","SOLUSD",1737443115133,0.0001,236.74,236.67,0.31317237]
["bitfinex","SOLUSD",1737443115324,0.0001,236.74,236.68,30.0]
["bitfinex","SOLUSD",1737443115533,0.0001,236.74,236.69,0.31400045]
["bitfinex","SOLUSD",1737443115939,0.0001,236.74,236.68,30.0]
["bitfinex","SOLUSD",1737443115940,0.0001,236.74,236.7,0.31399736]
["bitfinex","SOLUSD",1737443116231,0.0001,236.74,236.68,30.0]
["bitfinex","SOLUSD",1737443117540,0.0001,236.74,236.61,4.2263]
["bitfinex","SOLUSD",1737443117541,0.0001,236.74,236.64,0.3141893]
["bitfinex","SOLUSD",1737443117736,0.0001,236.74,236.64,30.3141893]
["bitfinex","SOLUSD",1737443118240,0.0001,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1737443118436,0.0001,236.74,236.66,0.31419221]
["bitfinex","SOLUSD",1737443118854,0.0001,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1737443119020,0.0001,236.74,236.7,0.25098]
["bitfinex","SOLUSD",1737443119219,0.0001,236.74,236.71,0.31350298]
["bitfinex","SOLUSD",1737443119447,0.0001,236.74,236.67,0.31353947]
["bitfinex","SOLUSD",1737443119741,0.0001,236.74,236.7,0.31353947]
["bitfinex","SOLUSD",1737443120624,0.0001,236.74,236.71,0.31374463]
["bitfinex","SOLUSD",1737443121236,0.0001,236.74,236.68,30.0]
["bitfinex","SOLUSD",1737443121435,0.0001,236.74,236.69,0.3142011]
["bitfinex","SOLUSD",1737443121641,0.0001,236.74,236.69,30.0]
["bitfinex","SOLUSD",1737443121943,0.0001,236.74,236.62,0.3142011]
["bitfinex","SOLUSD",1737443122141,0.0001,236.74,236.56,26.50987061]
["bitfinex","SOLUSD",1737443122352,0.12549,236.72,236.52,26.82440278]
["bitfinex","SOLUSD",1737443122525,0.12549,236.72,236.53,0.31478285]
["bitfinex","SOLUSD",1737443122730,5.9143,236.71,236.55,30.0]
["bitfinex","SOLUSD",1737443122938,1.6898,236.71,236.56,0.31459605]
["bitfinex","SOLUSD",1737443123137,0.12549,236.7,236.55,30.0]
["bitfinex","SOLUSD",1737443123340,23.902374,236.68,236.55,30.0]
["bitfinex","SOLUSD",1737443123547,23.902374,236.68,236.49,0.34531842]
["bitfinex","SOLUSD",1737443123733,23.902374,236.68,236.5,0.31522185]
["bitfinex","SOLUSD",1737443124449,23.902374,236.68,236.51,0.3153406]
["bitfinex","SOLUSD",1737443124851,1.6901,236.67,236.52,63.55283905]
["bitfinex","SOLUSD",1737443125154,0.12549,236.66,236.53,0.31477132]
["bitfinex","SOLUSD",1737443125333,0.12549,236.66,236.54,24.09185092]
["bitfinex","SOLUSD",1737443125530,0.12549,236.66,236.53,30.0]
["bitfinex","SOLUSD",1737443125950,1.6901,236.67,236.54,24.09209446]
["bitfinex","SOLUSD",1737443126253,1.6901,236.67,236.55,0.31476469]
["bitfinex","SOLUSD",1737443126437,8.244,236.69,236.56,0.31473038]
["bitfinex","SOLUSD",1737443126643,6.554,236.69,236.61,0.12549]
["bitfinex","SOLUSD",1737443126841,6.4017,236.77,236.64,39.33536061]
["bitfinex","SOLUSD",1737443127038,6.4017,236.77,236.65,24.09073427]
["bitfinex","SOLUSD",1737443127355,6.4017,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1737443127548,6.4017,236.77,236.68,0.31386044]
["bitfinex","SOLUSD",1737443128452,6.4017,236.77,236.69,0.3138772]
["bitfinex","SOLUSD",1737443129039,6.4017,236.77,236.69,24.0907612]
["bitfinex","SOLUSD",1737443129237,6.4017,236.77,236.69,0.3138772]
["bitfinex","SOLUSD",1737443129538,1.6125,236.83,236.69,0.3138772]
["bitfinex","SOLUSD",1737443129539,1.6125,236.83,236.73,24.027864]
["bitfinex","SOLUSD",1737443129745,0.063,236.91,236.73,24.34117822]
["bitfinex","SOLUSD",1737443130131,0.063,236.91,236.73,54.34117822]
["bitfinex","SOLUSD",1737443130335,1.6885,236.89,236.73,54.34117822]
["bitfinex","SOLUSD",1737443131037,1.6889,236.84,236.73,30.31331422]
["bitfinex","SOLUSD",1737443131238,1.6889,236.84,236.73,54.09019822]
["bitfinex","SOLUSD",1737443131640,0.12549,236.83,236.73,30.0]
["bitfinex","SOLUSD",1737443132557,1.6485,236.74,236.73,6.3957]
["bitfinex","SOLUSD",1737443132743,0.12549,236.73,236.59,0.31395]
["bitfinex","SOLUSD",1737443133052,5.9141,236.72,236.56,4.2272]
["bitfinex","SOLUSD",1737443133352,0.12549,236.71,236.57,0.31449385]
["bitfinex","SOLUSD",1737443133740,1.6485,236.74,236.6,0.25098]
["bitfinex","SOLUSD",1737443133945,0.0001,236.74,236.66,0.12549]
["bitfinex","SOLUSD",1737443134148,0.0001,236.74,236.67,0.31390303]
["bitfinex","SOLUSD",1737443134545,0.0001,236.74,236.68,24.027864]
["bitfinex","SOLUSD",1737443134755,0.0001,236.74,236.7,24.027864]
["bitfinex","SOLUSD",1737443134946,0.0001,236.74,236.62,26.82355957]
["bitfinex","SOLUSD",1737443135141,0.0001,236.74,236.62,0.31368896]
["bitfinex","SOLUSD",1737443135346,0.0001,236.74,236.59,0.31443986]
["bitfinex","SOLUSD",1737443135556,0.0001,236.74,236.6,50.53773461]
["bitfinex","SOLUSD",1737443135752,0.0001,236.74,236.62,24.027864]
["bitfinex","SOLUSD",1737443136050,0.0001,236.74,236.63,0.31407874]
["bitfinex","SOLUSD",1737443136253,0.0001,236.74,236.52,0.31423914]
["bitfinex","SOLUSD",1737443136254,24.027864,236.72,236.52,0.31423914]
["bitfinex","SOLUSD",1737443136446,24.027864,236.72,236.5,26.53987061]
["bitfinex","SOLUSD",1737443136447,24.027864,236.7,236.5,30.03]
["bitfinex","SOLUSD",1737443136758,0.12549,236.69,236.51,0.31515054]
["bitfinex","SOLUSD",1737443137258,0.12549,236.69,236.5,0.03]
["bitfinex","SOLUSD",1737443137259,0.25098,236.65,236.5,0.03]
["bitfinex","SOLUSD",1737443137556,24.027864,236.63,236.5,0.03]
["bitfinex","SOLUSD",1737443137957,6.1146,236.64,236.51,0.31539514]
["bitfinex","SOLUSD",1737443138139,6.1146,236.64,236.52,24.027864]
["bitfinex","SOLUSD",1737443138336,6.1146,236.64,236.53,0.31476513]
["bitfinex","SOLUSD",1737443138771,6.1146,236.64,236.62,0.03]
["bitfinex","SOLUSD",1737443139463,7.8049,236.64,236.62,0.03]
["bitfinex","SOLUSD",1737443140355,23.902374,236.63,236.5,0.03]
["bitfinex","SOLUSD",1737443140745,0.12549,236.63,236.5,0.34564576]
["bitfinex","SOLUSD",1737443141071,7.8049,236.64,236.5,0.34564576]
["bitfinex","SOLUSD",1737443141360,7.8049,236.64,236.5,4.57374576]
["bitfinex","SOLUSD",1737443141859,6.1146,236.64,236.54,23.776884]
["bitfinex","SOLUSD",1737443142047,7.8049,236.64,236.51,23.776884]
["bitfinex","SOLUSD",1737443142247,6.1146,236.64,236.52,26.82499796]
["bitfinex","SOLUSD",1737443142448,6.1146,236.64,236.56,26.50987061]
["bitfinex","SOLUSD",1737443142746,6.3236,236.72,236.6,0.12549]
["bitfinex","SOLUSD",1737443142953,6.3236,236.72,236.61,24.09126289]
["bitfinex","SOLUSD",1737443143158,0.0001,236.74,236.68,26.50987061]
["bitfinex","SOLUSD",1737443143365,0.0001,236.74,236.7,26.50987061]
["bitfinex","SOLUSD",1737443143668,0.0001,236.74,236.72,26.50987061]
["bitfinex","SOLUSD",1737443143860,0.0001,236.74,236.73,0.31346415]
["bitfinex","SOLUSD",1737443144068,0.0001,236.74,236.73,24.09034815]
["bitfinex","SOLUSD",1737443144365,0.0001,236.74,236.73,24.34132815]
["bitfinex","SOLUSD",1737443145064,0.0001,236.74,236.73,88.96119876]
["bitfinex","SOLUSD",1737443145269,0.0001,236.74,236.73,28.56552815]
["bitfinex","SOLUSD",1737443146355,0.0001,236.74,236.73,0.31346415]
["bitfinex","SOLUSD",1737443146557,0.0001,236.74,236.71,0.31381568]
["bitfinex","SOLUSD",1737443146865,0.0001,236.74,236.71,24.09069968]
["bitfinex","SOLUSD",1737443147265,0.0001,236.74,236.72,54.76213461]
["bitfinex","SOLUSD",1737443147568,0.0001,236.74,236.73,0.3135521]
["bitfinex","SOLUSD",1737443147873,0.0001,236.74,236.73,0.4390421]
["bitfinex","SOLUSD",1737443148372,0.0001,236.74,236.73,0.5645321]
["bitfinex","SOLUSD",1737443149677,0.0001,236.74,236.73,4.7887321]
["bitfinex","SOLUSD",1737443151785,0.0001,236.74,236.73,28.5656161]
["bitfinex","SOLUSD",1737443151965,0.0001,236.74,236.73,0.3135521]
["bitfinex","SOLUSD",1737443152276,0.0001,236.74,236.65,30.73547061]
["bitfinex","SOLUSD",1737443152478,0.0001,236.74,236.66,0.3137737]
["bitfinex","SOLUSD",1737443152672,0.0001,236.74,236.69,26.50987061]
["bitfinex","SOLUSD",1737443152877,0.0001,236.74,236.7,0.31399701]
["bitfinex","SOLUSD",1737443153582,0.0001,236.74,236.71,0.12549]
["bitfinex","SOLUSD",1737443153885,0.0001,236.74,236.72,0.31357894]
["bitfinex","SOLUSD",1737443154187,0.0001,236.74,236.72,24.09046294]
["bitfinex","SOLUSD",1737443154891,0.0001,236.74,236.61,26.50987061]
["bitfinex","SOLUSD",1737443155070,0.0001,236.74,236.45,27.5084]
["bitfinex","SOLUSD",1737443155071,0.12549,236.73,236.62,0.34442382]
["bitfinex","SOLUSD",1737443155262,0.0001,236.74,236.62,0.03]
["bitfinex","SOLUSD",1737443155785,0.0001,236.74,236.62,0.34437321]
["bitfinex","SOLUSD",1737443155969,0.0001,236.74,236.63,0.31470661]
["bitfinex","SOLUSD",1737443156987,0.0001,236.74,236.63,24.09159061]
["bitfinex","SOLUSD",1737443157378,0.0001,236.74,236.64,0.12549]
["bitfinex","SOLUSD",1737443157684,0.0001,236.74,236.65,0.31399375]
["bitfinex","SOLUSD",1737443157886,0.0001,236.74,236.62,0.03]
["bitfinex","SOLUSD",1737443158868,24.027864,236.73,236.5,0.34454556]
["bitfinex","SOLUSD",1737443159072,24.027864,236.71,236.5,0.34454556]
["bitfinex","SOLUSD",1737443159287,24.027864,236.69,236.5,0.03]
["bitfinex","SOLUSD",1737443159480,24.027864,236.67,236.5,0.03]
["bitfinex","SOLUSD",1737443159991,0.25098,236.67,236.5,0.34530921]
["bitfinex","SOLUSD",1737443160381,1.5162,236.66,236.5,0.34530921]
["bitfinex","SOLUSD",1737443160694,23.776884,236.65,236.5,0.03]
["bitfinex","SOLUSD",1737443160989,23.776884,236.61,236.41,0.31575225]
["bitfinex","SOLUSD",1737443161191,23.776884,236.59,236.38,0.03]
["bitfinex","SOLUSD",1737443161375,4.86,236.6,236.38,0.03]
["bitfinex","SOLUSD",1737443161579,5.9173,236.59,236.39,24.027864]
["bitfinex","SOLUSD",1737443161789,5.9173,236.59,236.4,0.31567293]
["bitfinex","SOLUSD",1737443161999,23.776884,236.57,236.38,0.03]
["bitfinex","SOLUSD",1737443162183,23.776884,236.57,236.39,0.31617215]
["bitfinex","SOLUSD",1737443162494,23.776884,236.58,236.39,0.31617215]
["bitfinex","SOLUSD",1737443162673,0.79282937,236.56,236.38,0.03]
["bitfinex","SOLUSD",1737443162872,0.79282937,236.56,236.38,0.34615284]
["bitfinex","SOLUSD",1737443163067,0.792843,236.58,236.38,0.34615284]
["bitfinex","SOLUSD",1737443163293,16.39273814,236.59,236.38,0.34615284]
["bitfinex","SOLUSD",1737443163885,16.39273814,236.59,236.39,23.776884]
["bitfinex","SOLUSD",1737443164090,24.82066902,236.58,236.38,0.34615284]
["bitfinex","SOLUSD",1737443164270,24.82066902,236.58,236.38,0.03]
["bitfinex","SOLUSD",1737443164673,0.25098,236.58,236.38,0.03]
["bitfinex","SOLUSD",1737443164867,0.25098,236.58,236.38,24.12277367]
["bitfinex","SOLUSD",1737443165069,0.25098,236.58,236.38,0.34588967]
["bitfinex","SOLUSD",1737443165988,0.25098,236.56,236.38,0.34588967]
["bitfinex","SOLUSD",1737443166300,0.25098,236.56,236.38,24.12277367]
["bitfinex","SOLUSD",1737443166678,0.12549,236.56,236.39,24.027864]
["bitfinex","SOLUSD",1737443166880,0.25098,236.56,236.4,0.31566821]
["bitfinex","SOLUSD",1737443167078,24.027864,236.52,236.25,0.03]
["bitfinex","SOLUSD",1737443167295,6.1475,236.5,236.25,0.03]
["bitfinex","SOLUSD",1737443167577,30.0,236.56,236.25,0.03]
["bitfinex","SOLUSD",1737443167578,30.175364,236.48,236.25,0.03]
["bitfinex","SOLUSD",1737443167783,23.902374,236.46,236.25,0.03]
["bitfinex","SOLUSD",1737443168075,6.6077,236.41,236.25,0.03]
["bitfinex","SOLUSD",1737443168279,24.69599792,236.4,236.25,0.03]
["bitfinex","SOLUSD",1737443168489,23.902374,236.38,236.1,0.31724263]
["bitfinex","SOLUSD",1737443168799,23.902374,236.38,236.09,6.44961892]
["bitfinex","SOLUSD",1737443168800,23.902374,236.34,236.09,6.44961892]
["bitfinex","SOLUSD",1737443169102,235.95915257,236.3,236.09,6.44961892]
["bitfinex","SOLUSD",1737443169302,0.12549,236.26,236.08,25.86619575]
["bitfinex","SOLUSD",1737443169479,23.902374,236.24,235.99,64.95851072]
["bitfinex","SOLUSD",1737443169801,1.5809,236.28,235.99,64.95851072]
["bitfinex","SOLUSD",1737443169802,30.510074,236.22,235.99,64.95851072]
["bitfinex","SOLUSD",1737443169980,0.79431349,236.21,235.99,64.95851072]
["bitfinex","SOLUSD",1737443170177,0.79431349,236.21,235.84,12.7]
["bitfinex","SOLUSD",1737443170178,23.902374,236.19,235.86,26.50987061]
["bitfinex","SOLUSD",1737443170378,23.902374,236.17,235.87,0.31933787]
["bitfinex","SOLUSD",1737443170593,0.79446735,236.16,235.87,0.31933787]
["bitfinex","SOLUSD",1737443170984,23.902374,236.15,235.87,0.31933787]
["bitfinex","SOLUSD",1737443171301,0.12549,236.12,235.85,0.31940904]
["bitfinex","SOLUSD",1737443171479,0.92001262,236.12,235.85,0.31940904]
["bitfinex","SOLUSD",1737443172002,1.2707,236.09,235.88,0.25098]
["bitfinex","SOLUSD",1737443172192,1.2707,236.09,235.92,0.25098]
["bitfinex","SOLUSD",1737443172503,0.79414564,236.08,235.84,0.31866232]
["bitfinex","SOLUSD",1737443172796,25.417674,236.07,235.84,0.31866232]
["bitfinex","SOLUSD",1737443173010,0.79461791,236.06,235.84,0.31866232]
["bitfinex","SOLUSD",1737443173383,23.902374,236.04,235.84,0.31866232]
["bitfinex","SOLUSD",1737443173699,23.902374,236.02,235.84,0.31989374]
["bitfinex","SOLUSD",1737443173905,0.12549,236.02,235.84,0.31989374]
["bitfinex","SOLUSD",1737443174100,1.2709,236.04,235.86,23.776884]
["bitfinex","SOLUSD",1737443174478,0.12549,236.03,235.87,0.31941346]
["bitfinex","SOLUSD",1737443174704,0.25098,236.03,235.87,0.31941346]
["bitfinex","SOLUSD",1737443175003,24.027864,236.03,235.87,0.31941346]
["bitfinex","SOLUSD",1737443175489,0.25098,236.03,235.87,0.31941346]
["bitfinex","SOLUSD",1737443175688,0.12549,236.01,235.84,0.03]
["bitfinex","SOLUSD",1737443175901,23.902374,235.99,235.84,0.03]
["bitfinex","SOLUSD",1737443176208,6.151,236.02,235.8,0.34984671]
["bitfinex","SOLUSD",1737443176209,23.902374,235.97,235.8,0.03]
["bitfinex","SOLUSD",1737443176518,23.902374,235.97,235.62,26.53987061]
["bitfinex","SOLUSD",1737443176519,23.902374,235.93,235.64,4.2437]
["bitfinex","SOLUSD",1737443176705,0.79529464,235.92,235.65,0.32096033]
["bitfinex","SOLUSD",1737443176878,0.79529464,235.92,235.66,0.32068981]
["bitfinex","SOLUSD",1737443177306,2.76954899,235.92,235.67,0.32078008]
["bitfinex","SOLUSD",1737443177508,2.76954899,235.92,235.68,0.12549]
["bitfinex","SOLUSD",1737443177681,4.4507,235.91,235.69,4.56331837]
["bitfinex","SOLUSD",1737443177880,0.79506507,235.9,235.69,4.56331837]
["bitfinex","SOLUSD",1737443178108,0.79506507,235.9,235.7,24.09739387]
["bitfinex","SOLUSD",1737443178282,4.4507,235.91,235.71,0.32049788]
["bitfinex","SOLUSD",1737443178602,23.902374,235.9,235.71,0.32049788]
["bitfinex","SOLUSD",1737443178813,23.902374,235.88,235.7,0.32049495]
["bitfinex","SOLUSD",1737443179108,23.902374,235.88,235.71,0.32049495]
["bitfinex","SOLUSD",1737443179285,0.12549,235.87,235.71,0.32049495]
["bitfinex","SOLUSD",1737443179603,0.12549,235.87,235.72,0.32061923]
["bitfinex","SOLUSD",1737443179781,1.2717,235.89,235.73,0.32047906]
["bitfinex","SOLUSD",1737443179978,1.2717,235.89,235.74,26.83009116]
["bitfinex","SOLUSD",1737443180182,1.2717,235.89,235.75,0.32022055]
["bitfinex","SOLUSD",1737443180393,3.1788,235.94,235.77,0.12549]
["bitfinex","SOLUSD",1737443180697,1.2714,235.95,235.8,23.776884]
["bitfinex","SOLUSD",1737443180901,0.12549,235.94,235.8,28.33744444]
["bitfinex","SOLUSD",1737443181101,0.12549,235.94,235.8,28.017584]
["bitfinex","SOLUSD",1737443181276,0.12549,235.94,235.79,26.50987061]
["bitfinex","SOLUSD",1737443181483,1.2713,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1737443181681,1.2709,236.04,235.88,50.53773461]
["bitfinex","SOLUSD",1737443181902,8.1949,236.05,235.94,26.50987061]
["bitfinex","SOLUSD",1737443182103,6.5667,236.05,235.95,24.0956411]
["bitfinex","SOLUSD",1737443182302,6.4341,236.15,235.99,23.776884]
["bitfinex","SOLUSD",1737443182483,6.4341,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1737443182679,1.2702,236.18,236.06,4.2362]
["bitfinex","SOLUSD",1737443182887,1.2702,236.18,236.04,31.06472517]
["bitfinex","SOLUSD",1737443183411,1.2702,236.18,236.05,0.31828127]
["bitfinex","SOLUSD",1737443183587,1.2698,236.25,236.12,26.50987061]
["bitfinex","SOLUSD",1737443184084,1.2698,236.25,236.13,0.31793862]
["bitfinex","SOLUSD",1737443184291,1.2697,236.27,236.14,26.50987061]
["bitfinex","SOLUSD",1737443184591,1.2694,236.32,236.2,26.50987061]
["bitfinex","SOLUSD",1737443184812,1.2691,236.37,236.21,26.50987061]
["bitfinex","SOLUSD",1737443184986,1.2691,236.37,236.22,0.31709353]
["bitfinex","SOLUSD",1737443185183,1.2691,236.37,236.23,26.50987061]
["bitfinex","SOLUSD",1737443185485,1.2691,236.37,236.25,26.50987061]
["bitfinex","SOLUSD",1737443185690,1.2691,236.37,236.26,0.31688734]
["bitfinex","SOLUSD",1737443186104,3.1716,236.47,236.27,26.50987061]
["bitfinex","SOLUSD",1737443186302,3.1716,236.47,236.25,26.50987061]
["bitfinex","SOLUSD",1737443186603,24.027864,236.46,236.16,26.50987061]
["bitfinex","SOLUSD",1737443186796,24.027864,236.44,236.14,26.50987061]
["bitfinex","SOLUSD",1737443187099,24.027864,236.42,236.16,26.50987061]
["bitfinex","SOLUSD",1737443187305,7.982,236.4,236.14,26.50987061]
["bitfinex","SOLUSD",1737443187497,7.982,236.4,236.01,10.5927]
["bitfinex","SOLUSD",1737443187498,0.12549,236.37,236.11,26.50987061]
["bitfinex","SOLUSD",1737443187690,23.902374,236.35,236.07,26.50987061]
["bitfinex","SOLUSD",1737443187897,0.063,236.25,236.09,26.50987061]
["bitfinex","SOLUSD",1737443188103,0.063,236.25,236.07,26.82801745]
["bitfinex","SOLUSD",1737443188291,0.063,236.25,236.03,26.50987061]
["bitfinex","SOLUSD",1737443188486,23.902374,236.24,235.97,9.43583643]
["bitfinex","SOLUSD",1737443188685,1.2699,236.23,236.09,26.50987061]
["bitfinex","SOLUSD",1737443188887,1.2699,236.23,236.11,26.50987061]
["bitfinex","SOLUSD",1737443189084,1.2699,236.23,236.12,0.31788771]
["bitfinex","SOLUSD",1737443189289,0.063,236.25,236.19,26.50987061]
["bitfinex","SOLUSD",1737443189721,0.063,236.25,236.2,0.31741726]
["bitfinex","SOLUSD",1737443190006,0.063,236.25,236.12,0.25098]
["bitfinex","SOLUSD",1737443190007,0.063,236.25,236.23,26.50987061]
["bitfinex","SOLUSD",1737443190224,0.063,236.25,236.24,24.34474809]
["bitfinex","SOLUSD",1737443190596,0.063,236.25,236.24,37.04474809]
["bitfinex","SOLUSD",1737443190799,10.6086,236.51,236.33,26.50987061]
["bitfinex","SOLUSD",1737443191109,10.6086,236.51,236.35,26.50987061]
["bitfinex","SOLUSD",1737443191412,10.6086,236.51,236.37,26.50987061]
["bitfinex","SOLUSD",1737443191604,24.027864,236.5,236.34,26.50987061]
["bitfinex","SOLUSD",1737443191803,24.027864,236.48,236.27,0.31599697]
["bitfinex","SOLUSD",1737443192012,24.027864,236.46,236.22,26.50987061]
["bitfinex","SOLUSD",1737443192212,0.25098,236.46,236.22,26.50987061]
["bitfinex","SOLUSD",1737443192393,0.25098,236.47,236.2,26.50987061]
["bitfinex","SOLUSD",1737443192701,0.25098,236.45,236.2,26.50987061]
["bitfinex","SOLUSD",1737443193008,24.027864,236.43,236.15,0.31724782]
["bitfinex","SOLUSD",1737443193327,24.027864,236.41,236.14,26.50987061]
["bitfinex","SOLUSD",1737443193613,24.027864,236.39,236.1,26.50987061]
["bitfinex","SOLUSD",1737443193817,24.027864,236.37,236.14,26.50987061]
["bitfinex","SOLUSD",1737443194024,4.9,236.38,236.19,26.50987061]
["bitfinex","SOLUSD",1737443194208,5.69343595,236.38,236.17,26.50987061]
["bitfinex","SOLUSD",1737443194519,0.25098,236.37,236.19,26.50987061]
["bitfinex","SOLUSD",1737443194721,6.5336,236.4,236.23,26.50987061]
["bitfinex","SOLUSD",1737443194929,1.269,236.39,236.25,26.50987061]
["bitfinex","SOLUSD",1737443195116,23.902374,236.38,236.24,0.31667623]
["bitfinex","SOLUSD",1737443195329,23.902374,236.38,236.25,26.50987061]
["bitfinex","SOLUSD",1737443195512,0.79326489,236.37,236.18,26.50987061]
["bitfinex","SOLUSD",1737443195718,0.12549,236.36,236.18,26.50987061]
["bitfinex","SOLUSD",1737443195930,0.79358614,236.37,236.18,26.50987061]
["bitfinex","SOLUSD",1737443196236,1.269,236.39,236.26,26.50987061]
["bitfinex","SOLUSD",1737443196407,1.269,236.39,236.28,26.50987061]
["bitfinex","SOLUSD",1737443196608,6.5336,236.4,236.29,0.31657789]
["bitfinex","SOLUSD",1737443196821,7.8026,236.4,236.29,0.31657789]
["bitfinex","SOLUSD",1737443197113,23.902374,236.39,236.26,26.50987061]
["bitfinex","SOLUSD",1737443197512,23.902374,236.39,236.24,26.50987061]
["bitfinex","SOLUSD",1737443197711,23.902374,236.39,236.22,26.50987061]
["bitfinex","SOLUSD",1737443197923,24.69568486,236.39,236.2,31.40987061]
["bitfinex","SOLUSD",1737443198125,24.69568486,236.39,236.18,26.50987061]
["bitfinex","SOLUSD",1737443198332,0.12549,236.38,236.14,26.50987061]
["bitfinex","SOLUSD",1737443198513,24.027864,236.36,236.14,26.50987061]
["bitfinex","SOLUSD",1737443198712,24.027864,236.32,236.14,26.50987061]
["bitfinex","SOLUSD",1737443199014,24.82146503,236.32,236.14,26.50987061]
["bitfinex","SOLUSD",1737443199227,24.027864,236.32,236.14,26.50987061]
["bitfinex","SOLUSD",1737443199425,24.82156933,236.32,236.12,26.50987061]
["bitfinex","SOLUSD",1737443199628,24.027864,236.32,236.12,26.82759241]
["bitfinex","SOLUSD",1737443199828,24.027864,236.32,236.13,0.03]
["bitfinex","SOLUSD",1737443200131,0.79364849,236.31,236.13,0.03]
["bitfinex","SOLUSD",1737443200313,24.027864,236.3,236.13,0.03]
["bitfinex","SOLUSD",1737443200718,3.1742,236.28,236.13,0.03]
["bitfinex","SOLUSD",1737443200908,3.1742,236.28,236.13,0.3476726]
["bitfinex","SOLUSD",1737443201112,26.951084,236.28,236.14,0.31768898]
["bitfinex","SOLUSD",1737443201311,1.2696,236.29,236.16,26.50987061]
["bitfinex","SOLUSD",1737443201609,23.902374,236.28,236.13,26.53987061]
["bitfinex","SOLUSD",1737443202025,23.902374,236.28,236.13,0.03]
["bitfinex","SOLUSD",1737443202428,6.59,236.27,236.13,0.03]
["bitfinex","SOLUSD",1737443202729,4.4441,236.26,236.13,26.53987061]
["bitfinex","SOLUSD",1737443202938,1.2697,236.26,236.14,0.31767339]
["bitfinex","SOLUSD",1737443203110,1.2697,236.26,236.15,26.82736368]
["bitfinex","SOLUSD",1737443203316,23.776884,236.25,236.13,26.53987061]
["bitfinex","SOLUSD",1737443203515,4.4441,236.26,236.14,0.31772587]
["bitfinex","SOLUSD",1737443203826,4.4441,236.26,236.15,0.31755118]
["bitfinex","SOLUSD",1737443204032,4.4441,236.26,236.13,26.53987061]
["bitfinex","SOLUSD",1737443204828,23.902374,236.25,236.13,0.03]
["bitfinex","SOLUSD",1737443205130,23.902374,236.23,236.13,0.03]
["bitfinex","SOLUSD",1737443205337,23.902374,236.21,236.13,0.03]
["bitfinex","SOLUSD",1737443205733,23.776884,236.24,236.13,0.03]
["bitfinex","SOLUSD",1737443205925,19.06815574,236.26,236.13,0.03]
["bitfinex","SOLUSD",1737443206136,24.027864,236.25,236.13,0.03]
["bitfinex","SOLUSD",1737443206834,0.25098,236.23,236.13,0.03]
["bitfinex","SOLUSD",1737443207736,1.2698,236.24,236.13,0.03]
["bitfinex","SOLUSD",1737443207937,0.79389564,236.43,236.14,36.476884]
["bitfinex","SOLUSD",1737443208240,0.79389564,236.43,236.13,0.34757456]
["bitfinex","SOLUSD",1737443208241,1.2694,236.34,236.25,26.50987061]
["bitfinex","SOLUSD",1737443208413,1.2694,236.34,236.2,26.50987061]
["bitfinex","SOLUSD",1737443208943,1.2694,236.34,236.2,26.82705868]
["bitfinex","SOLUSD",1737443209241,1.2694,236.34,236.16,26.50987061]
["bitfinex","SOLUSD",1737443209448,24.027864,236.33,236.16,26.50987061]
["bitfinex","SOLUSD",1737443209623,24.82145388,236.33,236.14,26.50987061]
["bitfinex","SOLUSD",1737443209824,23.902374,236.31,236.14,26.50987061]
["bitfinex","SOLUSD",1737443210025,23.902374,236.31,236.15,0.31752638]
["bitfinex","SOLUSD",1737443210244,23.902374,236.29,236.13,0.03]
["bitfinex","SOLUSD",1737443210425,23.902374,236.25,236.13,0.03]
["bitfinex","SOLUSD",1737443210616,24.69631114,236.25,236.13,0.03]
["bitfinex","SOLUSD",1737443211633,1.637,236.26,236.13,0.03]
["bitfinex","SOLUSD",1737443211834,1.2698,236.25,236.13,0.34763409]
["bitfinex","SOLUSD",1737443212016,23.902374,236.24,236.13,0.03]
["bitfinex","SOLUSD",1737443212512,1.2698,236.25,236.13,0.3478742]
["bitfinex","SOLUSD",1737443212716,1.3327,236.27,236.16,26.50987061]
["bitfinex","SOLUSD",1737443212921,1.3327,236.27,236.17,0.31727194]
["bitfinex","SOLUSD",1737443213531,4.507,236.27,236.17,0.31727194]
["bitfinex","SOLUSD",1737443213821,23.902374,236.24,236.13,0.03]
["bitfinex","SOLUSD",1737443214135,23.902374,236.22,236.0,26.50987061]
["bitfinex","SOLUSD",1737443214342,0.12549,236.18,235.98,26.50987061]
["bitfinex","SOLUSD",1737443214538,0.12549,236.18,235.94,26.50987061]
["bitfinex","SOLUSD",1737443214539,0.12549,236.16,235.94,26.50987061]
["bitfinex","SOLUSD",1737443214834,23.902374,236.14,235.94,0.31888954]
["bitfinex","SOLUSD",1737443215032,23.902374,236.12,235.9,0.03]
["bitfinex","SOLUSD",1737443215234,23.902374,236.1,235.9,0.03]
["bitfinex","SOLUSD",1737443215433,23.902374,236.08,235.9,0.03]
["bitfinex","SOLUSD",1737443215623,23.902374,236.06,235.9,0.03]
["bitfinex","SOLUSD",1737443215816,23.902374,236.0,235.89,0.03]
["bitfinex","SOLUSD",1737443216022,0.12549,235.98,235.89,0.03]
["bitfinex","SOLUSD",1737443216242,24.027864,235.98,235.89,0.03]
["bitfinex","SOLUSD",1737443216427,10.608,236.01,235.61,4.2441]
["bitfinex","SOLUSD",1737443216428,24.027864,235.95,235.61,4.2441]
["bitfinex","SOLUSD",1737443216621,24.027864,235.91,235.63,30.03]
["bitfinex","SOLUSD",1737443216947,24.027864,235.89,235.64,0.32107321]
["bitfinex","SOLUSD",1737443217138,0.79516075,235.88,235.67,26.50987061]
["bitfinex","SOLUSD",1737443217338,6.1591,235.92,235.72,26.50987061]
["bitfinex","SOLUSD",1737443217640,6.1591,235.92,235.73,24.09714302]
["bitfinex","SOLUSD",1737443217819,6.1591,235.92,235.74,50.28675461]
["bitfinex","SOLUSD",1737443218020,1.2716,235.91,235.78,26.50987061]
["bitfinex","SOLUSD",1737443218323,1.2716,235.91,235.79,0.31989163]
["bitfinex","SOLUSD",1737443218749,1.2716,235.91,235.8,26.50987061]
["bitfinex","SOLUSD",1737443219041,6.1591,235.92,235.81,0.31978568]
["bitfinex","SOLUSD",1737443219346,6.1591,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1737443219527,0.12549,235.91,235.76,26.50987061]
["bitfinex","SOLUSD",1737443219723,23.902374,235.91,235.72,26.50987061]
["bitfinex","SOLUSD",1737443220049,1.2717,235.9,235.75,23.776884]
["bitfinex","SOLUSD",1737443220350,23.776884,235.89,235.72,26.50987061]
["bitfinex","SOLUSD",1737443220645,23.776884,235.89,235.68,0.32001551]
["bitfinex","SOLUSD",1737443220646,0.92050931,235.88,235.68,26.50987061]
["bitfinex","SOLUSD",1737443220943,0.12549,235.86,235.7,26.50987061]
["bitfinex","SOLUSD",1737443221136,0.12549,235.86,235.72,26.50987061]
["bitfinex","SOLUSD",1737443221339,4.451,235.9,235.73,0.32032895]
["bitfinex","SOLUSD",1737443221563,23.902374,235.89,235.73,0.32032895]
["bitfinex","SOLUSD",1737443221724,24.69745191,235.89,235.66,26.50987061]
["bitfinex","SOLUSD",1737443221932,23.902374,235.87,235.64,26.50987061]
["bitfinex","SOLUSD",1737443222145,4.4513,235.88,235.66,26.50987061]
["bitfinex","SOLUSD",1737443222146,23.902374,235.85,235.66,26.50987061]
["bitfinex","SOLUSD",1737443222340,23.902374,235.85,235.67,0.32067882]
["bitfinex","SOLUSD",1737443222539,23.902374,235.83,235.64,26.50987061]
["bitfinex","SOLUSD",1737443222741,23.902374,235.79,235.63,0.03]
["bitfinex","SOLUSD",1737443222929,24.69781568,235.79,235.63,0.03]
["bitfinex","SOLUSD",1737443223328,0.12549,235.75,235.63,0.03]
["bitfinex","SOLUSD",1737443224032,1.2725,235.74,235.63,0.03]
["bitfinex","SOLUSD",1737443224348,0.25098,235.73,235.63,0.03]
["bitfinex","SOLUSD",1737443224643,24.027864,235.73,235.63,0.03]
["bitfinex","SOLUSD",1737443225048,24.82344937,235.73,235.63,0.03]
["bitfinex","SOLUSD",1737443225250,24.027864,235.71,235.63,0.03]
["bitfinex","SOLUSD",1737443225549,24.027864,235.69,235.6,0.03]
["bitfinex","SOLUSD",1737443225742,0.79584902,235.68,235.6,0.03]
["bitfinex","SOLUSD",1737443226049,4.4553,235.67,235.6,0.03]
["bitfinex","SOLUSD",1737443226634,24.027864,235.66,235.6,0.03]
["bitfinex","SOLUSD",1737443227362,0.25098,235.66,235.6,0.03]
["bitfinex","SOLUSD",1737443227647,1.2729,235.67,235.6,0.03]
["bitfinex","SOLUSD",1737443227828,81.2,235.7,235.6,0.03]
["bitfinex","SOLUSD",1737443228031,1.2725,235.75,235.6,0.03]
["bitfinex","SOLUSD",1737443228243,1.2725,235.75,235.61,0.32120865]
["bitfinex","SOLUSD",1737443228639,1.2725,235.75,235.6,0.03]
["bitfinex","SOLUSD",1737443228640,24.027864,235.74,235.6,0.03]
["bitfinex","SOLUSD",1737443228847,0.25098,235.74,235.6,0.03]
["bitfinex","SOLUSD",1737443229365,24.027864,235.74,235.6,0.03]
["bitfinex","SOLUSD",1737443229845,0.25098,235.74,235.6,0.03]
["bitfinex","SOLUSD",1737443230046,1.2725,235.75,235.6,0.35135044]
["bitfinex","SOLUSD",1737443230230,24.027864,235.74,235.6,0.03]
["bitfinex","SOLUSD",1737443230427,0.25098,235.72,235.6,0.03]
["bitfinex","SOLUSD",1737443230632,0.79557578,235.71,235.6,0.03]
["bitfinex","SOLUSD",1737443230841,24.027864,235.7,235.6,0.03]
["bitfinex","SOLUSD",1737443231758,4.4538,235.75,235.6,0.03]
["bitfinex","SOLUSD",1737443232843,24.027864,235.74,235.6,0.03]
["bitfinex","SOLUSD",1737443233849,0.25098,235.74,235.6,24.12826752]
["bitfinex","SOLUSD",1737443234050,0.25098,235.72,235.6,0.03]
["bitfinex","SOLUSD",1737443234749,4.4542,235.73,235.6,0.03]
["bitfinex","SOLUSD",1737443236237,0.25098,235.72,235.6,0.03]
["bitfinex","SOLUSD",1737443236446,1.2725,235.75,235.61,26.50987061]
["bitfinex","SOLUSD",1737443236650,6.4895,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1737443236848,6.4895,235.76,235.64,24.09772264]
["bitfinex","SOLUSD",1737443237058,6.287,235.85,235.7,23.776884]
["bitfinex","SOLUSD",1737443237240,6.287,235.85,235.7,24.09735805]
["bitfinex","SOLUSD",1737443237448,7.6322,235.84,235.69,26.50987061]
["bitfinex","SOLUSD",1737443237657,7.6322,235.84,235.67,26.50987061]
["bitfinex","SOLUSD",1737443237956,24.027864,235.83,235.63,26.50987061]
["bitfinex","SOLUSD",1737443238157,24.027864,235.83,235.64,0.32086386]
["bitfinex","SOLUSD",1737443238362,24.027864,235.83,235.63,26.50987061]
["bitfinex","SOLUSD",1737443239449,0.25098,235.77,235.6,0.03]
["bitfinex","SOLUSD",1737443239643,0.25098,235.73,235.6,0.03]
["bitfinex","SOLUSD",1737443239848,24.027864,235.71,235.6,0.03]
["bitfinex","SOLUSD",1737443240047,24.82353564,235.71,235.6,0.03]
["bitfinex","SOLUSD",1737443240257,23.776884,235.69,235.6,0.03]
["bitfinex","SOLUSD",1737443240444,81.2,235.66,235.6,0.0001]
["bitfinex","SOLUSD",1737443240776,23.776884,235.64,235.6,0.0001]
["bitfinex","SOLUSD",1737443241142,23.776884,235.65,235.6,0.0001]
["bitfinex","SOLUSD",1737443241458,2.06890056,235.64,235.6,0.0001]
["bitfinex","SOLUSD",1737443242356,2.06890056,235.64,235.56,0.03]
["bitfinex","SOLUSD",1737443242538,23.776884,235.62,235.56,0.03]
["bitfinex","SOLUSD",1737443242745,7.33567465,235.63,235.56,0.03]
["bitfinex","SOLUSD",1737443242959,81.2,235.62,235.54,0.063]
["bitfinex","SOLUSD",1737443243237,81.2,235.62,235.44,0.063]
["bitfinex","SOLUSD",1737443243238,23.776884,235.58,235.44,0.063]
["bitfinex","SOLUSD",1737443243444,23.776884,235.56,235.44,0.063]
["bitfinex","SOLUSD",1737443243643,23.776884,235.54,235.44,0.063]
["bitfinex","SOLUSD",1737443244077,11.61978674,235.59,235.44,0.063]
["bitfinex","SOLUSD",1737443244257,5.25288674,235.59,235.44,0.063]
["bitfinex","SOLUSD",1737443244457,1.2733,235.59,235.44,0.063]
["bitfinex","SOLUSD",1737443244768,1.2733,235.59,235.45,23.776884]
["bitfinex","SOLUSD",1737443244943,1.2733,235.59,235.45,24.09907761]
["bitfinex","SOLUSD",1737443245138,0.25098,235.58,235.44,0.063]
["bitfinex","SOLUSD",1737443245344,1.2735,235.57,235.44,4.3102]
["bitfinex","SOLUSD",1737443245557,24.027864,235.56,235.44,0.063]
["bitfinex","SOLUSD",1737443245757,0.79603766,235.55,235.44,0.063]
["bitfinex","SOLUSD",1737443246463,24.027864,235.54,235.44,0.063]
["bitfinex","SOLUSD",1737443246762,0.25098,235.54,235.44,0.063]
["bitfinex","SOLUSD",1737443247067,24.027864,235.55,235.44,0.063]
["bitfinex","SOLUSD",1737443247249,24.82411329,235.55,235.44,0.063]
["bitfinex","SOLUSD",1737443247448,4.4577,235.54,235.44,0.063]
["bitfinex","SOLUSD",1737443248754,1.2736,235.54,235.44,0.063]
["bitfinex","SOLUSD",1737443249362,1.2736,235.54,235.44,0.3853771]
["bitfinex","SOLUSD",1737443249559,1.2736,235.54,235.44,0.063]
["bitfinex","SOLUSD",1737443249750,1.2733,235.61,235.48,26.50987061]
["bitfinex","SOLUSD",1737443249956,6.5396,235.63,235.52,26.50987061]
["bitfinex","SOLUSD",1737443250262,7.8127,235.63,235.49,0.03]
["bitfinex","SOLUSD",1737443250474,24.027864,235.62,235.49,0.03]
["bitfinex","SOLUSD",1737443250765,0.25098,235.59,235.49,0.03]
["bitfinex","SOLUSD",1737443251145,24.027864,235.57,235.49,0.03]
["bitfinex","SOLUSD",1737443251349,4.4564,235.61,235.49,0.03]
["bitfinex","SOLUSD",1737443251350,24.027864,235.55,235.49,0.03]
["bitfinex","SOLUSD",1737443251762,23.776884,235.59,235.49,0.03]
["bitfinex","SOLUSD",1737443251962,0.79617757,235.58,235.49,0.03]
["bitfinex","SOLUSD",1737443252370,24.027864,235.57,235.49,0.03]
["bitfinex","SOLUSD",1737443252973,4.4574,235.56,235.49,0.03]
["bitfinex","SOLUSD",1737443253448,24.027864,235.54,235.49,0.03]
["bitfinex","SOLUSD",1737443253764,0.25098,235.52,235.49,0.03]
["bitfinex","SOLUSD",1737443254343,0.25098,235.53,235.49,0.03]
["bitfinex","SOLUSD",1737443254955,1.2737,235.52,235.49,0.0001]
["bitfinex","SOLUSD",1737443255275,24.027864,235.5,235.36,0.03]
["bitfinex","SOLUSD",1737443255447,24.027864,235.5,235.36,4.2787]
["bitfinex","SOLUSD",1737443255648,0.25098,235.5,235.36,4.60168507]
["bitfinex","SOLUSD",1737443255842,4.4581,235.52,235.37,26.50987061]
["bitfinex","SOLUSD",1737443256053,1.2737,235.52,235.39,26.50987061]
["bitfinex","SOLUSD",1737443256465,1.2735,235.56,235.43,26.50987061]
["bitfinex","SOLUSD",1737443256662,1.2735,235.56,235.44,24.0993126]
["bitfinex","SOLUSD",1737443256867,1.2733,235.6,235.49,26.50987061]
["bitfinex","SOLUSD",1737443257167,0.79582493,235.7,235.51,26.50987061]
["bitfinex","SOLUSD",1737443257364,1.2729,235.68,235.57,26.50987061]
["bitfinex","SOLUSD",1737443257544,1.2726,235.72,235.59,26.50987061]
["bitfinex","SOLUSD",1737443257750,1.2726,235.72,235.61,26.50987061]
["bitfinex","SOLUSD",1737443257946,0.79554089,235.86,235.67,26.50987061]
["bitfinex","SOLUSD",1737443257947,1.2723,235.79,235.67,26.50987061]
["bitfinex","SOLUSD",1737443258155,1.3354,235.76,235.67,26.50987061]
["bitfinex","SOLUSD",1737443258354,1.3354,235.76,235.59,26.50987061]
["bitfinex","SOLUSD",1737443258582,2.13095786,235.76,235.59,26.50987061]
["bitfinex","SOLUSD",1737443258765,0.25098,235.75,235.57,26.50987061]
["bitfinex","SOLUSD",1737443258963,1.04656335,235.75,235.57,26.50987061]
["bitfinex","SOLUSD",1737443259155,24.027864,235.73,235.55,26.50987061]
["bitfinex","SOLUSD",1737443259356,24.027864,235.71,235.53,26.50987061]
["bitfinex","SOLUSD",1737443259777,0.25098,235.71,235.53,26.50987061]
["bitfinex","SOLUSD",1737443259983,24.027864,235.69,235.53,26.50987061]
["bitfinex","SOLUSD",1737443260181,0.25098,235.69,235.51,26.50987061]
["bitfinex","SOLUSD",1737443260482,0.25098,235.71,235.5,26.50987061]
["bitfinex","SOLUSD",1737443260667,24.027864,235.69,235.49,0.03]
["bitfinex","SOLUSD",1737443260860,0.063,235.73,235.49,30.03]
["bitfinex","SOLUSD",1737443260861,23.776884,235.67,235.49,30.03]
["bitfinex","SOLUSD",1737443261063,30.328284,235.65,235.49,0.03]
["bitfinex","SOLUSD",1737443261376,23.776884,235.63,235.49,0.03]
["bitfinex","SOLUSD",1737443261576,23.776884,235.61,235.49,0.03]
["bitfinex","SOLUSD",1737443261778,0.79612996,235.6,235.49,0.03]
["bitfinex","SOLUSD",1737443262164,23.776884,235.62,235.49,0.03]
["bitfinex","SOLUSD",1737443262491,0.7961151,235.61,235.49,0.03]
["bitfinex","SOLUSD",1737443263188,1.2731,235.64,235.49,0.03]
["bitfinex","SOLUSD",1737443263990,1.2731,235.64,235.5,26.83190867]
["bitfinex","SOLUSD",1737443264989,1.2731,235.64,235.52,26.50987061]
["bitfinex","SOLUSD",1737443265296,0.25098,235.63,235.49,0.03]
["bitfinex","SOLUSD",1737443265463,24.027864,235.63,235.49,0.03]
["bitfinex","SOLUSD",1737443265789,0.25098,235.61,235.49,0.03]
["bitfinex","SOLUSD",1737443266472,0.12549,235.59,235.49,0.03]
["bitfinex","SOLUSD",1737443267394,0.25098,235.61,235.49,0.03]
["bitfinex","SOLUSD",1737443267565,0.12549,235.59,235.49,0.03]
["bitfinex","SOLUSD",1737443267990,4.4567,235.6,235.49,0.03]
["bitfinex","SOLUSD",1737443268182,1.2733,235.6,235.49,0.03]
["bitfinex","SOLUSD",1737443268489,1.2731,235.64,235.53,23.776884]
["bitfinex","SOLUSD",1737443268668,1.273,235.66,235.54,0.32173011]
["bitfinex","SOLUSD",1737443268869,7.8244,235.65,235.54,0.32173011]
["bitfinex","SOLUSD",1737443269460,7.8244,235.65,235.55,4.2453]
["bitfinex","SOLUSD",1737443269663,7.8244,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1737443270596,4.4548,235.7,235.56,4.245]
["bitfinex","SOLUSD",1737443270769,4.4548,235.7,235.56,4.56678347]
["bitfinex","SOLUSD",1737443271288,1.2728,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1737443271787,0.063,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1737443272083,0.063,235.73,235.65,24.097933]
["bitfinex","SOLUSD",1737443272496,0.063,235.73,235.67,24.027864]
["bitfinex","SOLUSD",1737443272667,0.063,235.73,235.71,23.776884]
["bitfinex","SOLUSD",1737443272863,0.063,235.73,235.72,50.60747262]
["bitfinex","SOLUSD",1737443273062,0.063,235.73,235.72,50.85845262]
["bitfinex","SOLUSD",1737443273582,0.063,235.76,235.72,50.85845262]
["bitfinex","SOLUSD",1737443273583,0.063,235.76,235.73,24.027864]
["bitfinex","SOLUSD",1737443273789,0.063,235.89,235.75,63.23773461]
["bitfinex","SOLUSD",1737443274100,0.063,235.89,235.88,50.53773461]
["bitfinex","SOLUSD",1737443274390,0.063,235.89,235.88,50.28675461]
["bitfinex","SOLUSD",1737443274578,0.063,235.89,235.88,50.60620051]
["bitfinex","SOLUSD",1737443274782,0.063,235.89,235.88,55.09658051]
["bitfinex","SOLUSD",1737443275182,6.47494718,236.01,235.91,0.25098]
["bitfinex","SOLUSD",1737443275496,0.063,236.13,235.96,50.53773461]
["bitfinex","SOLUSD",1737443275697,1.3335,236.13,235.96,50.53773461]
["bitfinex","SOLUSD",1737443275883,1.3335,236.13,235.96,50.8562779]
["bitfinex","SOLUSD",1737443276199,1.2706,236.1,235.96,24.34640729]
["bitfinex","SOLUSD",1737443276369,0.063,236.13,235.96,24.34640729]
["bitfinex","SOLUSD",1737443276569,0.063,236.13,235.96,23.776884]
["bitfinex","SOLUSD",1737443276787,3.1765,236.11,235.96,23.776884]
["bitfinex","SOLUSD",1737443276966,3.1771,236.07,235.95,26.50987061]
["bitfinex","SOLUSD",1737443277165,1.2711,236.02,235.93,26.50987061]
["bitfinex","SOLUSD",1737443277389,1.2709,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1737443277576,1.271,236.03,235.93,26.50987061]
["bitfinex","SOLUSD",1737443277770,1.271,236.03,235.94,24.09603135]
["bitfinex","SOLUSD",1737443277974,1.271,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1737443278792,0.12549,236.08,235.94,23.776884]
["bitfinex","SOLUSD",1737443279093,0.12549,236.08,235.95,0.31904708]
["bitfinex","SOLUSD",1737443279391,0.12549,236.08,235.96,23.776884]
["bitfinex","SOLUSD",1737443279986,1.2707,236.09,235.96,23.776884]
["bitfinex","SOLUSD",1737443280194,0.063,236.13,236.0,0.25098]
["bitfinex","SOLUSD",1737443280494,0.063,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1737443280804,0.063,236.13,236.08,26.82798072]
["bitfinex","SOLUSD",1737443280968,0.063,236.13,236.04,26.50987061]
["bitfinex","SOLUSD",1737443281166,1.3335,236.13,236.02,26.50987061]
["bitfinex","SOLUSD",1737443281387,1.3335,236.13,236.0,26.50987061]
["bitfinex","SOLUSD",1737443281622,1.3335,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1737443281894,0.25098,236.12,235.97,30.0]
["bitfinex","SOLUSD",1737443282397,0.25098,236.1,235.97,30.0]
["bitfinex","SOLUSD",1737443282690,0.25098,236.08,235.97,30.0]
["bitfinex","SOLUSD",1737443282900,0.25098,236.04,235.88,26.50987061]
["bitfinex","SOLUSD",1737443283194,0.25098,236.02,235.8,39.53416977]
["bitfinex","SOLUSD",1737443283382,24.027864,236.0,235.8,39.53416977]
["bitfinex","SOLUSD",1737443283584,0.25098,235.98,235.8,13.02429916]
["bitfinex","SOLUSD",1737443283776,0.92046973,235.98,235.78,26.50987061]
["bitfinex","SOLUSD",1737443283979,105.227864,235.95,235.74,13.02429916]
["bitfinex","SOLUSD",1737443284182,24.027864,235.93,235.74,13.02429916]
["bitfinex","SOLUSD",1737443284490,6.3684,235.9,235.74,13.02429916]
["bitfinex","SOLUSD",1737443284794,24.57211018,235.89,235.66,26.50987061]
["bitfinex","SOLUSD",1737443285088,23.776884,235.87,235.63,26.50987061]
["bitfinex","SOLUSD",1737443285300,10.8104,235.88,235.65,26.50987061]
["bitfinex","SOLUSD",1737443285301,0.79543269,235.86,235.65,26.50987061]
["bitfinex","SOLUSD",1737443285505,23.776884,235.85,235.63,26.50987061]
["bitfinex","SOLUSD",1737443285689,0.7953712,235.84,235.64,23.776884]
["bitfinex","SOLUSD",1737443286101,23.776884,235.83,235.63,26.50987061]
["bitfinex","SOLUSD",1737443286309,81.2,235.8,235.57,26.50987061]
["bitfinex","SOLUSD",1737443286511,81.2,235.8,235.49,4.91]
["bitfinex","SOLUSD",1737443286512,6.5377,235.77,235.53,26.50987061]
["bitfinex","SOLUSD",1737443286808,0.79577784,235.76,235.55,26.50987061]
["bitfinex","SOLUSD",1737443286986,1.2725,235.75,235.59,26.50987061]
["bitfinex","SOLUSD",1737443287183,1.2725,235.75,235.61,26.50987061]
["bitfinex","SOLUSD",1737443287579,1.2725,235.75,235.62,23.776884]
["bitfinex","SOLUSD",1737443287779,1.2725,235.75,235.61,26.50987061]
["bitfinex","SOLUSD",1737443287982,0.25098,235.74,235.57,26.50987061]
["bitfinex","SOLUSD",1737443288303,24.027864,235.72,235.53,26.50987061]
["bitfinex","SOLUSD",1737443288505,0.25098,235.7,235.54,23.776884]
["bitfinex","SOLUSD",1737443288698,0.12549,235.68,235.54,23.776884]
["bitfinex","SOLUSD",1737443289001,1.273,235.65,235.53,26.50987061]
["bitfinex","SOLUSD",1737443289189,1.2726,235.73,235.6,23.776884]
["bitfinex","SOLUSD",1737443289501,1.2725,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1737443289799,0.25098,235.74,235.6,26.50987061]
["bitfinex","SOLUSD",1737443290178,24.027864,235.74,235.58,26.50987061]
["bitfinex","SOLUSD",1737443290378,2.06791061,235.75,235.52,26.50987061]
["bitfinex","SOLUSD",1737443290379,24.027864,235.72,235.52,26.50987061]
["bitfinex","SOLUSD",1737443290586,0.79595598,235.74,235.56,26.50987061]
["bitfinex","SOLUSD",1737443290795,0.79563039,235.74,235.58,26.50987061]
["bitfinex","SOLUSD",1737443290998,24.027864,235.72,235.52,30.0]
["bitfinex","SOLUSD",1737443291196,24.027864,235.7,235.49,0.03]
["bitfinex","SOLUSD",1737443291401,0.79594769,235.69,235.49,0.03]
["bitfinex","SOLUSD",1737443291797,0.25098,235.68,235.49,0.03]
["bitfinex","SOLUSD",1737443291995,0.25098,235.66,235.49,0.03]
["bitfinex","SOLUSD",1737443292199,0.25098,235.64,235.49,0.03]
["bitfinex","SOLUSD",1737443292594,6.3021,235.61,235.49,0.03]
["bitfinex","SOLUSD",1737443292993,0.25098,235.6,235.49,0.03]
["bitfinex","SOLUSD",1737443293190,1.2733,235.59,235.49,0.03]
["bitfinex","SOLUSD",1737443294707,0.25098,235.58,235.49,0.03]
["bitfinex","SOLUSD",1737443295410,0.796145,235.57,235.49,0.03]
["bitfinex","SOLUSD",1737443295703,5.253345,235.57,235.49,0.03]
["bitfinex","SOLUSD",1737443296397,5.253345,235.57,235.49,0.0001]
["bitfinex","SOLUSD",1737443296900,1.2735,235.57,235.49,0.0001]
["bitfinex","SOLUSD",1737443297505,1.2733,235.6,235.49,0.0001]
["bitfinex","SOLUSD",1737443299108,5.25253393,235.6,235.49,0.0001]
["bitfinex","SOLUSD",1737443299314,0.25098,235.59,235.49,0.0001]
["bitfinex","SOLUSD",1737443299495,0.12549,235.56,235.49,0.0001]
["bitfinex","SOLUSD",1737443299987,0.25098,235.54,235.49,0.0001]
["bitfinex","SOLUSD",1737443300390,0.12549,235.54,235.49,0.0001]
["bitfinex","SOLUSD",1737443300589,1.2735,235.57,235.49,0.0001]
["bitfinex","SOLUSD",1737443300808,9.4853,235.61,235.49,0.0001]
["bitfinex","SOLUSD",1737443300994,6.3021,235.61,235.49,23.776984]
["bitfinex","SOLUSD",1737443301196,7.5754,235.61,235.49,23.776984]
["bitfinex","SOLUSD",1737443301702,7.5754,235.61,235.51,23.776884]
["bitfinex","SOLUSD",1737443302209,6.3021,235.61,235.52,26.83199192]
["bitfinex","SOLUSD",1737443302415,1.2729,235.68,235.54,26.50987061]
["bitfinex","SOLUSD",1737443302593,1.2729,235.68,235.55,23.776884]
["bitfinex","SOLUSD",1737443302913,1.2729,235.68,235.57,23.776884]
["bitfinex","SOLUSD",1737443303109,1.2728,235.7,235.59,23.902374]
["bitfinex","SOLUSD",1737443303324,9.3793,235.77,235.65,23.776884]
["bitfinex","SOLUSD",1737443303607,1.2724,235.76,235.67,28.019984]
["bitfinex","SOLUSD",1737443303815,6.1982,235.77,235.67,28.019984]
["bitfinex","SOLUSD",1737443304517,6.1982,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1737443304706,7.4706,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1737443304906,7.4706,235.77,235.66,26.50987061]
["bitfinex","SOLUSD",1737443305099,10.6516,235.77,235.63,26.50987061]
["bitfinex","SOLUSD",1737443305294,10.6516,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1737443305816,10.6516,235.77,235.62,23.902374]
["bitfinex","SOLUSD",1737443306011,10.6516,235.77,235.63,26.50987061]
["bitfinex","SOLUSD",1737443306218,7.4706,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1737443306811,7.4706,235.77,235.67,26.83101982]
["bitfinex","SOLUSD",1737443307118,1.2724,235.77,235.68,23.776884]
["bitfinex","SOLUSD",1737443307317,1.2724,235.77,235.64,0.25098]
["bitfinex","SOLUSD",1737443307510,1.2724,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1737443307705,0.12549,235.85,235.69,23.776884]
["bitfinex","SOLUSD",1737443307706,6.2567,235.86,235.72,26.63536061]
["bitfinex","SOLUSD",1737443308016,1.6088,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1737443308322,6.2644,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1737443308622,6.2644,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1737443308937,0.063,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1737443309098,1.3341,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1737443310638,0.063,236.01,236.0,50.28675461]
["bitfinex","SOLUSD",1737443310828,0.063,236.01,236.0,50.60537332]
["bitfinex","SOLUSD",1737443311299,1.3341,236.01,235.89,0.31877831]
["bitfinex","SOLUSD",1737443311496,1.3341,236.01,235.9,30.0]
["bitfinex","SOLUSD",1737443311805,1.3341,236.01,235.91,50.28675461]
["bitfinex","SOLUSD",1737443312009,1.3341,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1737443312228,1.25470112,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1737443312414,4.43250112,236.01,235.87,26.50987061]
["bitfinex","SOLUSD",1737443312714,1.25470112,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1737443313114,4.43250112,236.01,235.87,26.50987061]
["bitfinex","SOLUSD",1737443313808,3.1772,236.06,235.9,23.776884]
["bitfinex","SOLUSD",1737443314001,1.2709,236.04,235.9,24.09621603]
["bitfinex","SOLUSD",1737443314519,0.12549,236.03,235.9,24.09621603]
["bitfinex","SOLUSD",1737443315520,1.2709,236.04,235.9,24.09621603]
["bitfinex","SOLUSD",1737443315521,1.2709,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1737443315705,1.2709,236.04,235.97,23.776884]
["bitfinex","SOLUSD",1737443315904,3.1767,236.09,235.98,0.31895437]
["bitfinex","SOLUSD",1737443316112,1.2707,236.08,235.98,0.31895437]
["bitfinex","SOLUSD",1737443316313,0.12549,236.07,235.98,0.31895437]
["bitfinex","SOLUSD",1737443316497,0.25098,236.07,235.94,26.50987061]
["bitfinex","SOLUSD",1737443316702,0.25098,236.05,235.88,26.50987061]
["bitfinex","SOLUSD",1737443316897,0.25098,236.03,235.86,26.50987061]
["bitfinex","SOLUSD",1737443317308,0.25098,236.03,235.87,23.776884]
["bitfinex","SOLUSD",1737443317517,0.25098,236.03,235.86,26.50987061]
["bitfinex","SOLUSD",1737443318016,0.12549,236.01,235.87,23.776884]
["bitfinex","SOLUSD",1737443318213,4.4486,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1737443318415,3.177,236.07,235.93,24.09611148]
["bitfinex","SOLUSD",1737443318716,0.85760403,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1737443318717,0.063,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1737443319620,4.447,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1737443319814,4.447,236.11,236.01,23.776884]
["bitfinex","SOLUSD",1737443320007,4.447,236.11,236.02,0.31868494]
["bitfinex","SOLUSD",1737443320008,1.2705,236.11,236.02,0.31868494]
["bitfinex","SOLUSD",1737443320316,4.4469,236.11,235.98,26.50987061]
["bitfinex","SOLUSD",1737443320712,4.4469,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1737443320906,4.4469,236.11,235.94,26.50987061]
["bitfinex","SOLUSD",1737443321320,4.4469,236.11,235.95,24.09586865]
["bitfinex","SOLUSD",1737443321520,0.7943074,236.1,235.92,26.82885645]
["bitfinex","SOLUSD",1737443321724,0.25098,236.09,235.93,23.776884]
["bitfinex","SOLUSD",1737443321923,1.04540467,236.09,235.92,26.82885645]
["bitfinex","SOLUSD",1737443322313,1.04540467,236.09,235.93,23.776884]
["bitfinex","SOLUSD",1737443322612,6.3529,236.11,235.93,23.776884]
["bitfinex","SOLUSD",1737443322613,0.25098,236.07,235.93,23.776884]
["bitfinex","SOLUSD",1737443322809,0.25098,236.07,235.9,26.53987061]
["bitfinex","SOLUSD",1737443323014,0.25098,236.05,235.9,0.03]
["bitfinex","SOLUSD",1737443323605,1.04556523,236.05,235.9,0.03]
["bitfinex","SOLUSD",1737443323916,0.25098,236.03,235.9,0.03]
["bitfinex","SOLUSD",1737443324302,24.027864,236.01,235.76,33.04358982]
["bitfinex","SOLUSD",1737443324513,24.027864,235.99,235.77,30.0]
["bitfinex","SOLUSD",1737443324722,24.027864,235.97,235.76,33.04358982]
["bitfinex","SOLUSD",1737443324914,0.25098,235.95,235.76,33.04358982]
["bitfinex","SOLUSD",1737443325105,0.25098,235.93,235.77,23.776884]
["bitfinex","SOLUSD",1737443325305,0.12549,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1737443325520,0.79502424,235.9,235.76,6.53371921]
["bitfinex","SOLUSD",1737443325725,0.79513889,235.97,235.69,26.50987061]
["bitfinex","SOLUSD",1737443325918,23.776884,235.96,235.7,30.0]
["bitfinex","SOLUSD",1737443326203,23.776884,235.94,235.7,30.0]
["bitfinex","SOLUSD",1737443326438,4.4506,235.92,235.71,23.776884]
["bitfinex","SOLUSD",1737443326649,0.79506233,235.91,235.72,0.3204957]
["bitfinex","SOLUSD",1737443326804,23.776884,235.9,235.68,6.53371921]
["bitfinex","SOLUSD",1737443327006,23.776884,235.88,235.68,6.53371921]
["bitfinex","SOLUSD",1737443327306,0.79522219,235.87,235.68,23.776884]
["bitfinex","SOLUSD",1737443327612,4.4506,235.92,235.77,26.50987061]
["bitfinex","SOLUSD",1737443327815,4.4506,235.92,235.79,26.50987061]
["bitfinex","SOLUSD",1737443328636,4.4506,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1737443328637,1.2716,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1737443328847,6.0847,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1737443329331,6.0847,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1737443330839,1.2714,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1737443331016,1.2714,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1737443331216,1.2709,236.04,235.94,26.50987061]
["bitfinex","SOLUSD",1737443331514,1.2708,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1737443331941,1.2706,236.1,236.02,26.50987061]
["bitfinex","SOLUSD",1737443332113,1.3335,236.12,236.02,26.82845579]
["bitfinex","SOLUSD",1737443332316,1.3335,236.12,236.0,26.50987061]
["bitfinex","SOLUSD",1737443332527,1.3335,236.12,236.02,26.50987061]
["bitfinex","SOLUSD",1737443332738,1.3335,236.12,236.03,0.31845646]
["bitfinex","SOLUSD",1737443332937,1.3335,236.12,236.04,26.50987061]
["bitfinex","SOLUSD",1737443333246,0.063,236.12,236.06,26.50987061]
["bitfinex","SOLUSD",1737443333949,1.3335,236.12,236.04,26.50987061]
["bitfinex","SOLUSD",1737443334128,1.3335,236.12,236.02,26.50987061]
["bitfinex","SOLUSD",1737443334331,4.5098,236.12,235.96,0.31876995]
["bitfinex","SOLUSD",1737443334532,4.5098,236.12,235.98,26.50987061]
["bitfinex","SOLUSD",1737443335030,4.5098,236.12,235.98,26.82856755]
["bitfinex","SOLUSD",1737443335238,4.5098,236.12,235.98,26.50987061]
["bitfinex","SOLUSD",1737443336028,23.776884,236.11,235.98,26.50987061]
["bitfinex","SOLUSD",1737443336338,23.776884,236.11,235.93,26.50987061]
["bitfinex","SOLUSD",1737443336339,0.79422508,236.1,235.93,26.50987061]
["bitfinex","SOLUSD",1737443336635,23.776884,236.11,235.93,26.50987061]
["bitfinex","SOLUSD",1737443336842,23.776884,236.09,235.9,0.12549]
["bitfinex","SOLUSD",1737443337150,0.79448384,236.08,235.91,26.50987061]
["bitfinex","SOLUSD",1737443337434,0.79448384,236.08,235.89,24.2211952]
["bitfinex","SOLUSD",1737443337435,23.776884,236.05,235.89,26.50987061]
["bitfinex","SOLUSD",1737443337817,6.0146,236.06,235.91,26.50987061]
["bitfinex","SOLUSD",1737443338029,6.0146,236.06,235.95,26.50987061]
["bitfinex","SOLUSD",1737443338229,6.0146,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1737443338430,1.2706,236.1,235.97,26.50987061]
["bitfinex","SOLUSD",1737443339036,1.2706,236.1,235.98,23.776884]
["bitfinex","SOLUSD",1737443339239,1.2706,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1737443339435,1.3335,236.12,236.03,0.31846349]
["bitfinex","SOLUSD",1737443339630,1.3335,236.12,236.01,26.50987061]
["bitfinex","SOLUSD",1737443339825,1.3335,236.12,236.01,26.82845214]
["bitfinex","SOLUSD",1737443340757,1.3335,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1737443340929,1.3335,236.12,236.03,0.31848606]
["bitfinex","SOLUSD",1737443341734,0.063,236.13,236.04,24.027864]
["bitfinex","SOLUSD",1737443341938,0.063,236.13,236.09,26.50987061]
["bitfinex","SOLUSD",1737443342245,0.063,236.13,236.12,24.027864]
["bitfinex","SOLUSD",1737443342469,0.063,236.13,236.12,24.34550932]
["bitfinex","SOLUSD",1737443342750,0.0001,236.13,236.12,24.34550932]
["bitfinex","SOLUSD",1737443342962,0.0001,236.13,236.12,41.28060932]
["bitfinex","SOLUSD",1737443343263,0.063,236.27,236.17,24.027864]
["bitfinex","SOLUSD",1737443343428,0.063,236.27,236.22,26.50987061]
["bitfinex","SOLUSD",1737443343628,0.063,236.27,236.23,24.0940096]
["bitfinex","SOLUSD",1737443343844,0.063,236.27,236.24,50.28675461]
["bitfinex","SOLUSD",1737443344159,0.063,236.27,236.24,50.53773461]
["bitfinex","SOLUSD",1737443344664,0.063,236.27,236.24,0.31668889]
["bitfinex","SOLUSD",1737443344954,0.063,236.27,236.22,26.50987061]
["bitfinex","SOLUSD",1737443345161,0.063,236.27,236.23,23.776884]
["bitfinex","SOLUSD",1737443345328,0.063,236.27,236.22,26.50987061]
["bitfinex","SOLUSD",1737443345533,0.063,236.27,236.16,26.50987061]
["bitfinex","SOLUSD",1737443345534,1.3328,236.25,236.16,26.50987061]
["bitfinex","SOLUSD",1737443345847,0.063,236.25,236.14,23.776884]
["bitfinex","SOLUSD",1737443346045,1.3328,236.25,236.17,26.82734301]
["bitfinex","SOLUSD",1737443346868,1.3328,236.25,236.17,0.3174724]
["bitfinex","SOLUSD",1737443347159,4.5074,236.25,236.11,26.50987061]
["bitfinex","SOLUSD",1737443347363,4.5074,236.25,236.12,0.3179818]
["bitfinex","SOLUSD",1737443348065,0.12549,236.24,236.11,26.50987061]
["bitfinex","SOLUSD",1737443348249,0.12549,236.24,236.09,26.50987061]
["bitfinex","SOLUSD",1737443349057,23.776884,236.2,236.05,33.04358982]
["bitfinex","SOLUSD",1737443349355,23.776884,236.18,236.03,0.03]
["bitfinex","SOLUSD",1737443349749,6.6136,236.21,236.03,23.806884]
["bitfinex","SOLUSD",1737443349750,7.40770473,236.21,236.03,23.806884]
["bitfinex","SOLUSD",1737443349933,7.40770473,236.21,236.03,0.03]
["bitfinex","SOLUSD",1737443350133,23.776884,236.19,236.03,0.03]
["bitfinex","SOLUSD",1737443350337,23.776884,236.17,236.03,0.03]
["bitfinex","SOLUSD",1737443350555,0.79429844,236.16,236.03,0.03]
["bitfinex","SOLUSD",1737443350836,23.776884,236.16,236.03,0.03]
["bitfinex","SOLUSD",1737443351162,4.4462,236.15,236.03,0.03]
["bitfinex","SOLUSD",1737443352657,1.2704,236.13,236.03,0.03]
["bitfinex","SOLUSD",1737443352859,1.2704,236.13,236.04,26.50987061]
["bitfinex","SOLUSD",1737443353240,1.2704,236.13,236.03,24.12526024]
["bitfinex","SOLUSD",1737443353447,8.37992506,236.21,236.08,26.50987061]
["bitfinex","SOLUSD",1737443353448,1.2702,236.17,236.08,26.50987061]
["bitfinex","SOLUSD",1737443353640,1.2702,236.17,236.09,0.31804383]
["bitfinex","SOLUSD",1737443353841,1.2702,236.19,236.09,24.09492783]
["bitfinex","SOLUSD",1737443354546,7.8836,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1737443354754,1.2699,236.23,236.14,26.50987061]
["bitfinex","SOLUSD",1737443355057,0.063,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1737443355354,1.3328,236.25,236.18,26.82739271]
["bitfinex","SOLUSD",1737443355553,0.063,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1737443356553,1.2698,236.24,236.16,26.50987061]
["bitfinex","SOLUSD",1737443356756,0.063,236.25,236.19,0.25098]
["bitfinex","SOLUSD",1737443356939,0.063,236.25,236.21,23.776884]
["bitfinex","SOLUSD",1737443357139,0.063,236.25,236.18,26.50987061]
["bitfinex","SOLUSD",1737443357340,1.3328,236.25,236.16,26.50987061]
["bitfinex","SOLUSD",1737443358249,1.3328,236.25,236.14,26.50987061]
["bitfinex","SOLUSD",1737443358435,1.3328,236.25,236.16,26.50987061]
["bitfinex","SOLUSD",1737443358639,1.3328,236.25,236.17,0.31758358]
["bitfinex","SOLUSD",1737443359056,0.12549,236.24,236.1,26.50987061]
["bitfinex","SOLUSD",1737443359548,4.5074,236.25,236.11,24.22054665]
["bitfinex","SOLUSD",1737443359750,1.3328,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1737443359949,1.3328,236.25,236.12,26.50987061]
["bitfinex","SOLUSD",1737443361052,1.3328,236.25,236.11,0.31785715]
["bitfinex","SOLUSD",1737443361053,0.12549,236.24,236.11,0.31785715]
["bitfinex","SOLUSD",1737443361362,0.12549,236.22,236.05,0.3179755]
["bitfinex","SOLUSD",1737443361572,0.91943672,236.22,236.04,26.50987061]
["bitfinex","SOLUSD",1737443361873,23.902374,236.19,235.99,30.74717061]
["bitfinex","SOLUSD",1737443362048,0.12549,236.17,235.99,30.74717061]
["bitfinex","SOLUSD",1737443362245,82.7427,236.2,236.04,23.776884]
["bitfinex","SOLUSD",1737443362444,82.7427,236.2,236.05,26.50987061]
["bitfinex","SOLUSD",1737443362654,82.7427,236.2,236.03,0.03]
["bitfinex","SOLUSD",1737443362655,24.696372,236.19,236.03,0.03]
["bitfinex","SOLUSD",1737443362871,0.12549,236.19,236.03,0.03]
["bitfinex","SOLUSD",1737443363042,0.12549,236.18,236.03,0.03]
["bitfinex","SOLUSD",1737443363241,0.25098,236.18,236.03,0.03]
["bitfinex","SOLUSD",1737443363655,0.25098,236.16,236.03,0.03]
["bitfinex","SOLUSD",1737443363863,0.12549,236.14,236.03,0.03]
["bitfinex","SOLUSD",1737443364072,0.12549,236.16,236.03,0.03]
["bitfinex","SOLUSD",1737443364762,10.7963,236.19,236.03,0.03]
["bitfinex","SOLUSD",1737443365076,4.4455,236.19,236.05,26.50987061]
["bitfinex","SOLUSD",1737443365384,4.4455,236.19,236.03,50.63526038]
["bitfinex","SOLUSD",1737443365551,5.23960004,236.19,236.03,50.63526038]
["bitfinex","SOLUSD",1737443365741,4.4455,236.19,236.03,50.63526038]
["bitfinex","SOLUSD",1737443366554,4.4455,236.19,236.06,23.776884]
["bitfinex","SOLUSD",1737443366759,1.2701,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1737443367457,1.2701,236.19,236.08,28.012684]
["bitfinex","SOLUSD",1737443367664,1.2701,236.19,236.09,26.82802045]
["bitfinex","SOLUSD",1737443369044,1.2701,236.19,236.09,31.06362045]
["bitfinex","SOLUSD",1737443369241,9.8203,236.23,236.11,26.50987061]
["bitfinex","SOLUSD",1737443369242,6.6454,236.23,236.11,26.50987061]
["bitfinex","SOLUSD",1737443369441,1.27,236.22,236.09,26.53987061]
["bitfinex","SOLUSD",1737443369746,4.445,236.22,236.09,26.53987061]
["bitfinex","SOLUSD",1737443370561,4.445,236.22,236.09,0.03]
["bitfinex","SOLUSD",1737443370562,0.12549,236.21,236.09,0.03]
["bitfinex","SOLUSD",1737443370747,23.902374,236.16,236.09,0.03]
["bitfinex","SOLUSD",1737443370950,81.2,236.13,236.09,0.03]
["bitfinex","SOLUSD",1737443371256,1.2702,236.17,236.09,0.03]
["bitfinex","SOLUSD",1737443371459,1.2702,236.17,236.09,0.34824317]
["bitfinex","SOLUSD",1737443371655,7.9153,236.23,236.12,24.027864]
["bitfinex","SOLUSD",1737443371850,7.9153,236.23,236.13,26.50987061]
["bitfinex","SOLUSD",1737443372768,6.6454,236.23,236.14,28.011484]
["bitfinex","SOLUSD",1737443372967,0.063,236.25,236.19,26.50987061]
["bitfinex","SOLUSD",1737443373173,0.063,236.25,236.12,26.50987061]
["bitfinex","SOLUSD",1737443373554,1.3329,236.24,236.12,26.50987061]
["bitfinex","SOLUSD",1737443373856,1.3329,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1737443374968,1.3329,236.24,236.12,26.50987061]
["bitfinex","SOLUSD",1737443376175,1.3329,236.24,236.09,0.03]
["bitfinex","SOLUSD",1737443376176,24.82165712,236.23,236.09,0.03]
["bitfinex","SOLUSD",1737443376475,0.25098,236.21,236.09,0.03]
["bitfinex","SOLUSD",1737443376656,0.25098,236.19,236.09,0.03]
["bitfinex","SOLUSD",1737443377071,4.4457,236.18,236.09,0.03]
["bitfinex","SOLUSD",1737443377570,1.2702,236.18,236.09,0.03]
["bitfinex","SOLUSD",1737443378386,1.27,236.22,236.12,26.50987061]
["bitfinex","SOLUSD",1737443379072,1.3329,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1737443379259,0.063,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1737443379465,0.063,236.24,236.17,24.09437812]
["bitfinex","SOLUSD",1737443380058,1.3329,236.24,236.13,0.31763114]
["bitfinex","SOLUSD",1737443380371,4.5076,236.24,236.04,10.5912]
["bitfinex","SOLUSD",1737443380580,4.5076,236.24,236.11,26.50987061]
["bitfinex","SOLUSD",1737443380953,1.3329,236.24,236.13,26.50987061]
["bitfinex","SOLUSD",1737443381262,0.063,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1737443381464,0.063,236.24,236.19,26.82732739]
["bitfinex","SOLUSD",1737443381690,0.063,236.24,236.23,0.25098]
["bitfinex","SOLUSD",1737443381873,0.063,236.24,236.23,50.8547925]
["bitfinex","SOLUSD",1737443383180,0.063,236.24,236.22,4.2333]
["bitfinex","SOLUSD",1737443383484,0.063,236.24,236.23,26.82705281]
["bitfinex","SOLUSD",1737443384657,0.063,236.24,236.23,0.3171822]
["bitfinex","SOLUSD",1737443384883,0.063,236.24,236.21,26.50987061]
["bitfinex","SOLUSD",1737443385062,0.063,236.24,236.21,26.8272444]
["bitfinex","SOLUSD",1737443385265,0.063,236.24,236.21,0.31737379]
["bitfinex","SOLUSD",1737443385570,0.063,236.24,236.16,26.50987061]
["bitfinex","SOLUSD",1737443385777,1.3329,236.24,236.12,26.79085061]
["bitfinex","SOLUSD",1737443386275,1.3329,236.24,236.12,0.03]
["bitfinex","SOLUSD",1737443387666,1.3329,236.24,236.14,26.50987061]
["bitfinex","SOLUSD",1737443387869,1.3329,236.24,236.12,26.53987061]
["bitfinex","SOLUSD",1737443388079,1.3329,236.24,236.14,26.50987061]
["bitfinex","SOLUSD",1737443388460,0.063,236.24,236.15,24.027864]
["bitfinex","SOLUSD",1737443388864,0.063,236.24,236.17,24.027864]
["bitfinex","SOLUSD",1737443389188,0.063,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1737443389861,0.063,236.24,236.12,0.03]
["bitfinex","SOLUSD",1737443390059,1.3329,236.24,236.14,26.50987061]
["bitfinex","SOLUSD",1737443390369,1.3329,236.24,236.12,0.03]
["bitfinex","SOLUSD",1737443390567,4.5076,236.24,236.12,26.53987061]
["bitfinex","SOLUSD",1737443390779,4.5076,236.24,236.14,26.50987061]
["bitfinex","SOLUSD",1737443390780,1.3329,236.24,236.14,26.50987061]
["bitfinex","SOLUSD",1737443391188,1.3329,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1737443391391,1.3329,236.24,236.15,24.09452944]
["bitfinex","SOLUSD",1737443391580,0.063,236.24,236.16,0.25098]
["bitfinex","SOLUSD",1737443391780,0.063,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1737443392584,0.063,236.24,236.18,0.25098]
["bitfinex","SOLUSD",1737443392767,0.063,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1737443393593,1.3329,236.24,236.16,20.51578243]
["bitfinex","SOLUSD",1737443394372,1.3329,236.24,236.16,20.83341569]
["bitfinex","SOLUSD",1737443394573,1.3329,236.24,236.12,0.03]
["bitfinex","SOLUSD",1737443394870,6.4256,236.23,236.12,0.03]
["bitfinex","SOLUSD",1737443395176,1.04493275,236.22,236.12,0.03]
["bitfinex","SOLUSD",1737443395476,23.776884,236.21,236.12,0.03]
["bitfinex","SOLUSD",1737443395679,24.027864,236.19,236.12,0.03]
["bitfinex","SOLUSD",1737443395884,0.79410693,236.18,236.12,0.03]
["bitfinex","SOLUSD",1737443396076,4.4461,236.16,236.09,0.0001]
["bitfinex","SOLUSD",1737443396275,0.25098,236.14,236.09,0.0001]
["bitfinex","SOLUSD",1737443396682,85.6461,236.16,236.09,0.0001]
["bitfinex","SOLUSD",1737443396873,82.4703,236.16,236.09,0.0001]
["bitfinex","SOLUSD",1737443397405,1.2703,236.16,236.09,0.0001]
["bitfinex","SOLUSD",1737443397983,7.9575,236.23,236.09,23.776984]
["bitfinex","SOLUSD",1737443398179,1.27,236.22,236.09,0.0001]
["bitfinex","SOLUSD",1737443398377,0.25098,236.2,236.09,0.0001]
["bitfinex","SOLUSD",1737443398590,4.445,236.22,236.09,0.0001]
["bitfinex","SOLUSD",1737443399204,1.04494114,236.21,236.09,0.0001]
["bitfinex","SOLUSD",1737443399979,81.45098,236.17,236.09,0.0001]
["bitfinex","SOLUSD",1737443400179,81.45098,236.12,236.09,0.0001]
["bitfinex","SOLUSD",1737443400390,0.79435,236.11,236.09,0.0001]
["bitfinex","SOLUSD",1737443400596,81.2,236.12,236.09,0.0001]
["bitfinex","SOLUSD",1737443402299,1.2705,236.11,236.09,0.0001]
["bitfinex","SOLUSD",1737443402999,105.77112328,236.1,236.03,0.03]
["bitfinex","SOLUSD",1737443403300,104.976884,236.07,235.88,0.03]
["bitfinex","SOLUSD",1737443403490,0.79469715,236.06,235.88,0.03]
["bitfinex","SOLUSD",1737443403685,23.776884,236.05,235.88,0.03]
["bitfinex","SOLUSD",1737443403881,0.79472801,236.04,235.88,0.03]
["bitfinex","SOLUSD",1737443404083,104.976884,236.01,235.88,0.03]
["bitfinex","SOLUSD",1737443404421,4.4499,235.96,235.88,0.03]
["bitfinex","SOLUSD",1737443404907,81.2,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1737443404908,82.4713,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1737443405108,1.2713,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1737443405308,3.97199117,236.04,235.89,23.776884]
["bitfinex","SOLUSD",1737443405498,1.271,236.03,235.89,23.776884]
["bitfinex","SOLUSD",1737443405701,0.92008265,236.02,235.88,0.03]
["bitfinex","SOLUSD",1737443405888,81.2,235.97,235.88,0.03]
["bitfinex","SOLUSD",1737443406088,0.12549,235.92,235.88,0.03]
["bitfinex","SOLUSD",1737443406406,0.92055619,235.92,235.88,0.03]
["bitfinex","SOLUSD",1737443406706,1.2716,235.91,235.88,0.03]
["bitfinex","SOLUSD",1737443407111,0.25098,235.89,235.85,0.03]
["bitfinex","SOLUSD",1737443407290,0.79515511,235.88,235.85,0.03]
["bitfinex","SOLUSD",1737443407786,0.25098,235.87,235.85,0.0001]
["bitfinex","SOLUSD",1737443408091,0.12549,235.84,235.65,26.52878388]
["bitfinex","SOLUSD",1737443408303,0.12549,235.84,235.65,30.77228388]
["bitfinex","SOLUSD",1737443408304,0.92090168,235.84,235.65,30.77228388]
["bitfinex","SOLUSD",1737443408608,1.2721,235.82,235.7,23.776884]
["bitfinex","SOLUSD",1737443408804,1.272,235.84,235.72,23.776884]
["bitfinex","SOLUSD",1737443408998,1.641,235.91,235.76,23.776884]
["bitfinex","SOLUSD",1737443409227,1.641,235.91,235.77,26.52878388]
["bitfinex","SOLUSD",1737443409389,1.641,235.91,235.73,0.32058112]
["bitfinex","SOLUSD",1737443409390,81.2,235.87,235.73,0.32058112]
["bitfinex","SOLUSD",1737443409587,23.902374,235.83,235.61,26.52878388]
["bitfinex","SOLUSD",1737443409803,0.79550457,235.82,235.63,26.52878388]
["bitfinex","SOLUSD",1737443410011,0.79541515,235.83,235.66,23.902374]
["bitfinex","SOLUSD",1737443410307,0.12549,235.82,235.66,23.902374]
["bitfinex","SOLUSD",1737443410513,1.2721,235.82,235.66,4.36879]
["bitfinex","SOLUSD",1737443411614,1.2721,235.82,235.67,23.776884]
["bitfinex","SOLUSD",1737443412506,1.2721,235.82,235.63,26.52878388]
["bitfinex","SOLUSD",1737443412507,1.04630474,235.81,235.63,26.52878388]
["bitfinex","SOLUSD",1737443412692,0.92081474,235.81,235.63,26.52878388]
["bitfinex","SOLUSD",1737443412898,4.4524,235.82,235.66,23.902374]
["bitfinex","SOLUSD",1737443413103,1.2721,235.82,235.68,24.027864]
["bitfinex","SOLUSD",1737443413301,1.2721,235.82,235.7,23.776884]
["bitfinex","SOLUSD",1737443413494,0.12549,235.8,235.63,26.52878388]
["bitfinex","SOLUSD",1737443413697,0.79547173,235.79,235.63,26.52878388]
["bitfinex","SOLUSD",1737443414406,0.79547173,235.79,235.64,23.776884]
["bitfinex","SOLUSD",1737443414616,4.4532,235.78,235.63,26.52878388]
["bitfinex","SOLUSD",1737443414911,0.79550678,235.77,235.61,30.77288388]
["bitfinex","SOLUSD",1737443415117,104.976884,235.71,235.51,26.52878388]
["bitfinex","SOLUSD",1737443415315,104.976884,235.69,235.52,30.0]
["bitfinex","SOLUSD",1737443415519,0.79592419,235.68,235.49,26.52888388]
["bitfinex","SOLUSD",1737443415696,0.79592419,235.68,235.49,30.77528388]
["bitfinex","SOLUSD",1737443416097,0.79592419,235.68,235.5,23.776884]
["bitfinex","SOLUSD",1737443416505,81.2,235.64,235.49,0.0001]
["bitfinex","SOLUSD",1737443416706,81.99605948,235.64,235.49,0.0001]
["bitfinex","SOLUSD",1737443417000,1.2729,235.68,235.56,26.52878388]
["bitfinex","SOLUSD",1737443417200,85.17744722,235.74,235.56,26.52878388]
["bitfinex","SOLUSD",1737443417201,1.2726,235.73,235.61,23.776884]
["bitfinex","SOLUSD",1737443417401,1.2726,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1737443417706,1.2726,235.73,235.6,26.52878388]
["bitfinex","SOLUSD",1737443417902,1.2726,235.73,235.62,26.52878388]
["bitfinex","SOLUSD",1737443418096,82.4725,235.74,235.63,23.902374]
["bitfinex","SOLUSD",1737443418300,82.4725,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1737443418716,82.4725,235.74,235.63,28.146174]
["bitfinex","SOLUSD",1737443418915,82.4725,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1737443419116,1.2725,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1737443419621,4.70378,235.8,235.64,23.776884]
["bitfinex","SOLUSD",1737443419811,0.79547683,235.79,235.65,24.027864]
["bitfinex","SOLUSD",1737443420010,2.06762394,235.8,235.64,26.52878388]
["bitfinex","SOLUSD",1737443420219,0.25098,235.79,235.6,30.77308388]
["bitfinex","SOLUSD",1737443420404,0.25098,235.77,235.6,30.77308388]
["bitfinex","SOLUSD",1737443420606,0.79557469,235.76,235.61,23.776884]
["bitfinex","SOLUSD",1737443420807,0.12549,235.72,235.56,26.52878388]
["bitfinex","SOLUSD",1737443421008,0.12549,235.71,235.54,26.52878388]
["bitfinex","SOLUSD",1737443421206,0.12549,235.71,235.56,26.52878388]
["bitfinex","SOLUSD",1737443421426,0.25098,235.72,235.57,23.776884]
["bitfinex","SOLUSD",1737443421927,0.25098,235.72,235.56,26.52878388]
["bitfinex","SOLUSD",1737443422133,1.2727,235.71,235.56,30.77388388]
["bitfinex","SOLUSD",1737443422330,4.4545,235.71,235.57,23.776884]
["bitfinex","SOLUSD",1737443422639,0.12549,235.66,235.52,26.52878388]
["bitfinex","SOLUSD",1737443422819,6.2015,235.67,235.53,23.776884]
["bitfinex","SOLUSD",1737443423344,6.2015,235.67,235.56,26.52878388]
["bitfinex","SOLUSD",1737443424131,7.4745,235.67,235.58,23.776884]
["bitfinex","SOLUSD",1737443424501,81.2,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1737443424705,82.4729,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1737443425930,82.4729,235.68,235.55,4.2452]
["bitfinex","SOLUSD",1737443426146,82.4729,235.68,235.52,26.52878388]
["bitfinex","SOLUSD",1737443427028,82.4729,235.68,235.54,0.12549]
["bitfinex","SOLUSD",1737443427233,0.12549,235.66,235.5,4.2462]
["bitfinex","SOLUSD",1737443427527,0.79591455,235.65,235.5,4.2462]
["bitfinex","SOLUSD",1737443427731,82.4729,235.68,235.54,0.25098]
["bitfinex","SOLUSD",1737443427918,82.4729,235.68,235.55,23.776884]
["bitfinex","SOLUSD",1737443428120,82.4729,235.68,235.56,4.2452]
["bitfinex","SOLUSD",1737443428327,0.79571055,235.71,235.57,23.776884]
["bitfinex","SOLUSD",1737443428525,1.2728,235.7,235.57,23.776884]
["bitfinex","SOLUSD",1737443428728,1.2726,235.73,235.6,0.12549]
["bitfinex","SOLUSD",1737443428925,1.2726,235.73,235.61,23.776884]
["bitfinex","SOLUSD",1737443430445,1.2726,235.73,235.62,4.2441]
["bitfinex","SOLUSD",1737443430649,4.4542,235.73,235.56,26.52878388]
["bitfinex","SOLUSD",1737443430813,23.776884,235.7,235.5,4.2462]
["bitfinex","SOLUSD",1737443431018,81.2,235.67,235.5,4.2462]
["bitfinex","SOLUSD",1737443431443,81.2,235.67,235.51,50.55664788]
["bitfinex","SOLUSD",1737443431645,81.2,235.67,235.53,26.52878388]
["bitfinex","SOLUSD",1737443432247,1.273,235.66,235.54,28.022184]
["bitfinex","SOLUSD",1737443433422,4.4555,235.66,235.52,4.2457]
["bitfinex","SOLUSD",1737443433731,81.2,235.64,235.49,0.0001]
["bitfinex","SOLUSD",1737443433933,0.9213697,235.65,235.49,0.0001]
["bitfinex","SOLUSD",1737443433934,81.2,235.59,235.49,0.0001]
["bitfinex","SOLUSD",1737443434135,8.41589819,235.63,235.49,0.0001]
["bitfinex","SOLUSD",1737443434136,0.12549,235.55,235.49,0.0001]
["bitfinex","SOLUSD",1737443434349,0.12549,235.51,235.48,0.0101]
["bitfinex","SOLUSD",1737443434550,1.04740763,235.51,235.48,0.0101]
["bitfinex","SOLUSD",1737443434749,81.2,235.52,235.48,0.0101]
["bitfinex","SOLUSD",1737443435346,1.2737,235.52,235.48,0.0101]
["bitfinex","SOLUSD",1737443435842,3.1835,235.59,235.48,0.0101]
["bitfinex","SOLUSD",1737443436225,0.79602852,235.58,235.48,0.0101]
["bitfinex","SOLUSD",1737443436641,3.1835,235.59,235.48,0.0101]
["bitfinex","SOLUSD",1737443437031,7.3211,235.56,235.48,0.0101]
["bitfinex","SOLUSD",1737443437431,6.0476,235.56,235.48,0.0101]
["bitfinex","SOLUSD",1737443437639,81.2,235.62,235.48,0.0101]
["bitfinex","SOLUSD",1737443437856,82.4732,235.62,235.5,23.776884]
["bitfinex","SOLUSD",1737443438939,82.4732,235.62,235.48,23.786984]
["bitfinex","SOLUSD",1737443439143,82.4732,235.62,235.48,0.0101]
["bitfinex","SOLUSD",1737443439144,81.99596722,235.61,235.48,0.0101]
["bitfinex","SOLUSD",1737443439327,81.2,235.6,235.48,0.0101]
["bitfinex","SOLUSD",1737443439527,0.12549,235.58,235.48,0.0101]
["bitfinex","SOLUSD",1737443439729,0.79618758,235.57,235.48,0.0101]
["bitfinex","SOLUSD",1737443441145,1.2735,235.56,235.48,0.0101]
["bitfinex","SOLUSD",1737443442438,1.2732,235.61,235.49,23.776884]
["bitfinex","SOLUSD",1737443442846,0.92150881,235.6,235.48,0.0101]
["bitfinex","SOLUSD",1737443443149,0.12549,235.57,235.48,0.0101]
["bitfinex","SOLUSD",1737443443359,0.92178705,235.57,235.48,0.0101]
["bitfinex","SOLUSD",1737443443650,81.2,235.56,235.48,0.0101]
["bitfinex","SOLUSD",1737443443845,0.12549,235.54,235.48,0.0101]
["bitfinex","SOLUSD",1737443444157,1.2737,235.52,235.48,0.0101]
["bitfinex","SOLUSD",1737443444341,81.2,235.56,235.48,0.0101]
["bitfinex","SOLUSD",1737443444342,82.4736,235.56,235.48,0.0101]
["bitfinex","SOLUSD",1737443445146,7.7201,235.63,235.48,23.786984]
["bitfinex","SOLUSD",1737443445349,6.4247,235.79,235.13,26.52878388]
["bitfinex","SOLUSD",1737443445350,23.776884,235.48,235.13,26.52878388]
["bitfinex","SOLUSD",1737443445538,93.00484881,235.47,235.13,26.52878388]
["bitfinex","SOLUSD",1737443445746,93.00484881,235.47,235.21,6.39822362]
["bitfinex","SOLUSD",1737443446042,30.0,235.46,235.21,6.39822362]
["bitfinex","SOLUSD",1737443446240,11.6271814,235.45,235.21,6.39822362]
["bitfinex","SOLUSD",1737443446565,23.776884,235.44,235.21,6.39822362]
["bitfinex","SOLUSD",1737443446757,0.12549,235.41,235.21,6.39822362]
["bitfinex","SOLUSD",1737443446932,23.902374,235.39,235.21,6.39822362]
["bitfinex","SOLUSD",1737443447259,23.902374,235.37,235.14,4.2527]
["bitfinex","SOLUSD",1737443447463,23.902374,235.37,234.99,32.59736567]
["bitfinex","SOLUSD",1737443447464,23.902374,235.35,235.08,4.2537]
["bitfinex","SOLUSD",1737443447634,23.902374,235.33,235.1,0.12549]
["bitfinex","SOLUSD",1737443447836,1.5914,235.31,235.04,26.52878388]
["bitfinex","SOLUSD",1737443448061,6.1478,235.36,235.18,26.52878388]
["bitfinex","SOLUSD",1737443448231,1.2744,235.4,235.21,24.027864]
["bitfinex","SOLUSD",1737443448561,6.5076,235.44,235.26,0.12549]
["bitfinex","SOLUSD",1737443448853,0.12549,235.42,235.19,10.8852]
["bitfinex","SOLUSD",1737443449037,0.25098,235.4,235.17,4.2522]
["bitfinex","SOLUSD",1737443449356,0.79686064,235.43,235.2,63.28664788]
["bitfinex","SOLUSD",1737443449647,6.5076,235.44,235.27,24.027864]
["bitfinex","SOLUSD",1737443450047,6.5076,235.44,235.28,26.52878388]
["bitfinex","SOLUSD",1737443450252,6.5076,235.44,235.32,23.902374]
["bitfinex","SOLUSD",1737443450432,0.79665354,235.53,235.35,0.12549]
["bitfinex","SOLUSD",1737443450639,6.87121095,235.56,235.37,26.52878388]
["bitfinex","SOLUSD",1737443451054,0.12549,235.53,235.31,30.77848388]
["bitfinex","SOLUSD",1737443451240,81.2,235.52,235.31,4.2497]
["bitfinex","SOLUSD",1737443451544,0.12549,235.5,235.32,23.776884]
["bitfinex","SOLUSD",1737443452058,23.902374,235.46,235.26,4.2505]
["bitfinex","SOLUSD",1737443452352,0.12549,235.43,235.27,23.776884]
["bitfinex","SOLUSD",1737443452540,0.92212082,235.43,235.26,4.2505]
["bitfinex","SOLUSD",1737443452750,0.92212082,235.43,235.24,30.77958388]
["bitfinex","SOLUSD",1737443453163,4.4597,235.44,235.24,30.77958388]
["bitfinex","SOLUSD",1737443453164,4.4597,235.44,235.27,0.12549]
["bitfinex","SOLUSD",1737443453333,1.2742,235.44,235.31,23.776884]
["bitfinex","SOLUSD",1737443453646,1.2741,235.46,235.31,23.776884]
["bitfinex","SOLUSD",1737443454341,1.2739,235.49,235.36,23.776884]
["bitfinex","SOLUSD",1737443455372,0.12549,235.52,235.36,23.776884]
["bitfinex","SOLUSD",1737443455669,0.12549,235.5,235.37,4.2486]
["bitfinex","SOLUSD",1737443455955,0.063,235.47,235.37,4.2486]
["bitfinex","SOLUSD",1737443457057,0.063,235.47,235.39,0.12549]
["bitfinex","SOLUSD",1737443457256,0.063,235.47,235.41,23.776884]
["bitfinex","SOLUSD",1737443457454,0.063,235.47,235.43,23.776884]
["bitfinex","SOLUSD",1737443457757,0.063,235.47,235.46,50.30566788]
["bitfinex","SOLUSD",1737443458051,0.063,235.47,235.46,50.43115788]
["bitfinex","SOLUSD",1737443458245,6.4088,235.65,235.47,24.027864]
["bitfinex","SOLUSD",1737443458447,3.33958754,235.69,235.46,50.43115788]
["bitfinex","SOLUSD",1737443458448,1.72798754,235.69,235.55,23.776884]
["bitfinex","SOLUSD",1737443458648,1.2728,235.7,235.55,23.776884]
["bitfinex","SOLUSD",1737443458955,1.2727,235.72,235.59,23.776884]
["bitfinex","SOLUSD",1737443459260,1.2727,235.72,235.6,4.2444]
["bitfinex","SOLUSD",1737443460139,7.78819839,235.76,235.6,0.12549]
["bitfinex","SOLUSD",1737443460445,6.51569839,235.76,235.64,23.902374]
["bitfinex","SOLUSD",1737443460841,6.278,235.81,235.64,23.902374]
["bitfinex","SOLUSD",1737443461041,0.25098,235.77,235.6,4.2444]
["bitfinex","SOLUSD",1737443461243,0.12549,235.75,235.59,26.52878388]
["bitfinex","SOLUSD",1737443461460,4.4532,235.78,235.62,23.776884]
["bitfinex","SOLUSD",1737443461640,4.4532,235.78,235.64,23.776884]
["bitfinex","SOLUSD",1737443461839,1.2723,235.8,235.67,26.52878388]
["bitfinex","SOLUSD",1737443462039,1.3353,235.79,235.67,26.52878388]
["bitfinex","SOLUSD",1737443462255,1.3353,235.79,235.63,26.52878388]
["bitfinex","SOLUSD",1737443462458,4.516,235.79,235.61,26.52878388]
["bitfinex","SOLUSD",1737443462653,0.12549,235.78,235.61,26.52878388]
["bitfinex","SOLUSD",1737443463061,1.04642354,235.78,235.57,26.52878388]
["bitfinex","SOLUSD",1737443463446,0.25098,235.76,235.51,28.18888388]
["bitfinex","SOLUSD",1737443463771,0.25098,235.7,235.48,4.2465]
["bitfinex","SOLUSD",1737443463967,0.12549,235.66,235.47,26.52878388]
["bitfinex","SOLUSD",1737443464167,0.25098,235.63,235.45,26.52878388]
["bitfinex","SOLUSD",1737443464365,1.04701068,235.63,235.43,26.52878388]
["bitfinex","SOLUSD",1737443464573,24.027864,235.59,235.37,26.52878388]
["bitfinex","SOLUSD",1737443464747,0.25098,235.57,235.33,26.52878388]
["bitfinex","SOLUSD",1737443465066,0.25098,235.55,235.34,26.52878388]
["bitfinex","SOLUSD",1737443465265,0.25098,235.53,235.34,26.52878388]
["bitfinex","SOLUSD",1737443465463,0.12549,235.51,235.34,26.52878388]
["bitfinex","SOLUSD",1737443465669,0.12549,235.51,235.35,23.776884]
["bitfinex","SOLUSD",1737443465865,1.2738,235.5,235.35,23.776884]
["bitfinex","SOLUSD",1737443466048,0.79638809,235.49,235.32,26.52878388]
["bitfinex","SOLUSD",1737443466254,0.79638809,235.49,235.31,4.2496]
["bitfinex","SOLUSD",1737443466471,1.2738,235.5,235.32,26.52878388]
["bitfinex","SOLUSD",1737443466769,6.5577,235.52,235.39,23.902374]
["bitfinex","SOLUSD",1737443467666,6.5577,235.52,235.41,23.902374]
["bitfinex","SOLUSD",1737443467863,1.2733,235.59,235.43,23.776884]
["bitfinex","SOLUSD",1737443468167,6.5674,235.61,235.46,26.77976388]
["bitfinex","SOLUSD",1737443468466,6.51569839,235.68,235.56,26.52878388]
["bitfinex","SOLUSD",1737443468670,6.51569839,235.68,235.58,0.12549]
["bitfinex","SOLUSD",1737443468871,6.51569839,235.68,235.62,0.12549]
["bitfinex","SOLUSD",1737443469069,6.51569839,235.68,235.65,23.776884]
["bitfinex","SOLUSD",1737443469256,6.51569839,235.68,235.67,24.027864]
["bitfinex","SOLUSD",1737443469455,9.839e-05,235.68,235.67,36.757864]
["bitfinex","SOLUSD",1737443469972,9.839e-05,235.68,235.67,28.271064]
["bitfinex","SOLUSD",1737443470345,9.839e-05,235.68,235.67,23.776884]
["bitfinex","SOLUSD",1737443470552,9.839e-05,235.68,235.65,4.2435]
["bitfinex","SOLUSD",1737443470766,9.839e-05,235.68,235.6,31.38878388]
["bitfinex","SOLUSD",1737443470946,1.2728,235.69,235.53,26.52878388]
["bitfinex","SOLUSD",1737443471253,1.2728,235.69,235.56,26.52878388]
["bitfinex","SOLUSD",1737443471460,1.2728,235.69,235.57,23.776884]
["bitfinex","SOLUSD",1737443472058,0.25098,235.73,235.56,26.52878388]
["bitfinex","SOLUSD",1737443472244,0.25098,235.71,235.52,26.52878388]
["bitfinex","SOLUSD",1737443472553,0.25098,235.69,235.51,26.52878388]
["bitfinex","SOLUSD",1737443473271,0.25098,235.69,235.52,23.776884]
["bitfinex","SOLUSD",1737443473570,0.92129242,235.69,235.52,23.776884]
["bitfinex","SOLUSD",1737443473771,0.92129242,235.69,235.5,4.2462]
["bitfinex","SOLUSD",1737443473772,4.4553,235.67,235.49,26.52878388]
["bitfinex","SOLUSD",1737443473970,5.25120968,235.67,235.49,26.52878388]
["bitfinex","SOLUSD",1737443474172,30.074574,235.66,235.45,26.52878388]
["bitfinex","SOLUSD",1737443474356,6.1722,235.66,235.48,23.776884]
["bitfinex","SOLUSD",1737443474555,6.1722,235.66,235.51,23.776884]
["bitfinex","SOLUSD",1737443475067,104.976884,235.63,235.44,26.52878388]
["bitfinex","SOLUSD",1737443475258,0.79613774,235.62,235.42,26.52878388]
["bitfinex","SOLUSD",1737443475654,0.79613774,235.62,235.43,23.776884]
["bitfinex","SOLUSD",1737443475855,4.4564,235.61,235.43,28.024284]
["bitfinex","SOLUSD",1737443476062,1.2732,235.61,235.46,0.12549]
["bitfinex","SOLUSD",1737443476266,1.2732,235.61,235.45,23.776884]
["bitfinex","SOLUSD",1737443476866,1.2732,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1737443477872,1.2732,235.61,235.49,23.776884]
["bitfinex","SOLUSD",1737443478085,6.1722,235.66,235.53,23.776884]
["bitfinex","SOLUSD",1737443478880,82.4728,235.71,235.58,23.776884]
["bitfinex","SOLUSD",1737443479069,81.2,235.71,235.58,23.776884]
["bitfinex","SOLUSD",1737443479249,1.2725,235.75,235.61,23.776884]
["bitfinex","SOLUSD",1737443479755,24.027864,235.74,235.54,26.52878388]
["bitfinex","SOLUSD",1737443479950,0.25098,235.72,235.54,30.77418388]
["bitfinex","SOLUSD",1737443480154,0.12549,235.68,235.52,4.2457]
["bitfinex","SOLUSD",1737443480372,0.12549,235.67,235.53,23.776884]
["bitfinex","SOLUSD",1737443480551,0.25098,235.65,235.48,26.52878388]
["bitfinex","SOLUSD",1737443480754,0.25098,235.63,235.46,30.80568388]
["bitfinex","SOLUSD",1737443480969,0.25098,235.63,235.48,26.52878388]
["bitfinex","SOLUSD",1737443481565,23.776884,235.65,235.46,26.55878388]
["bitfinex","SOLUSD",1737443481764,23.776884,235.63,235.46,0.03]
["bitfinex","SOLUSD",1737443481968,81.2,235.59,235.46,0.03]
["bitfinex","SOLUSD",1737443482169,0.79621748,235.58,235.46,0.03]
["bitfinex","SOLUSD",1737443482371,81.2,235.59,235.46,0.03]
["bitfinex","SOLUSD",1737443482372,81.99620914,235.59,235.46,0.03]
["bitfinex","SOLUSD",1737443483077,81.2,235.57,235.46,0.03]
["bitfinex","SOLUSD",1737443483269,81.99618587,235.57,235.46,0.03]
["bitfinex","SOLUSD",1737443483471,81.2,235.57,235.46,0.03]
["bitfinex","SOLUSD",1737443484367,81.2,235.66,235.49,0.12549]
["bitfinex","SOLUSD",1737443484674,81.2,235.66,235.54,23.776884]
["bitfinex","SOLUSD",1737443484867,82.473,235.66,235.54,23.776884]
["bitfinex","SOLUSD",1737443485476,0.25098,235.65,235.52,23.776884]
["bitfinex","SOLUSD",1737443485855,82.473,235.66,235.52,23.776884]
["bitfinex","SOLUSD",1737443486083,81.2,235.66,235.54,28.022384]
["bitfinex","SOLUSD",1737443486389,0.12549,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1737443486574,0.12549,235.65,235.5,28.148574]
["bitfinex","SOLUSD",1737443487182,1.04681842,235.65,235.5,4.2462]
["bitfinex","SOLUSD",1737443487374,0.25098,235.65,235.5,4.2462]
["bitfinex","SOLUSD",1737443487570,0.12549,235.61,235.5,4.2462]
["bitfinex","SOLUSD",1737443487800,0.25098,235.59,235.46,0.03]
["bitfinex","SOLUSD",1737443487957,0.25098,235.57,235.46,0.03]
["bitfinex","SOLUSD",1737443488163,0.79619771,235.58,235.46,0.03]
["bitfinex","SOLUSD",1737443488164,0.25098,235.55,235.46,0.03]
["bitfinex","SOLUSD",1737443488389,0.12549,235.53,235.46,0.03]
["bitfinex","SOLUSD",1737443488565,0.25098,235.51,235.46,0.03]
["bitfinex","SOLUSD",1737443488763,0.79645504,235.5,235.46,0.03]
["bitfinex","SOLUSD",1737443489661,0.79646507,235.49,235.46,0.03]
["bitfinex","SOLUSD",1737443490355,1.2739,235.48,235.46,0.03]
["bitfinex","SOLUSD",1737443490859,2.07038748,235.48,235.46,0.03]
["bitfinex","SOLUSD",1737443491059,1.2739,235.48,235.46,0.03]
["bitfinex","SOLUSD",1737443492594,0.79648717,235.5,235.46,0.03]
["bitfinex","SOLUSD",1737443492595,1.2739,235.5,235.46,0.03]
["bitfinex","SOLUSD",1737443492783,1.2738,235.52,235.46,0.03]
["bitfinex","SOLUSD",1737443494165,82.4737,235.53,235.46,0.03]
["bitfinex","SOLUSD",1737443494490,1.2732,235.62,235.47,26.52878388]
["bitfinex","SOLUSD",1737443494683,1.2732,235.62,235.48,28.023484]
["bitfinex","SOLUSD",1737443495002,81.2,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1737443495203,1.2728,235.7,235.56,23.776884]
["bitfinex","SOLUSD",1737443495384,81.2,235.72,235.58,23.776884]
["bitfinex","SOLUSD",1737443495590,1.3359,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1737443496006,1.3359,235.68,235.54,23.776884]
["bitfinex","SOLUSD",1737443496297,0.063,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1737443496511,0.063,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1737443496688,0.063,235.68,235.58,4.2446]
["bitfinex","SOLUSD",1737443496888,0.063,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1737443497585,0.063,235.68,235.6,0.25098]
["bitfinex","SOLUSD",1737443497792,0.063,235.68,235.64,23.776884]
["bitfinex","SOLUSD",1737443497986,0.063,235.68,235.66,23.776884]
["bitfinex","SOLUSD",1737443498186,0.063,235.68,235.67,63.28664788]
["bitfinex","SOLUSD",1737443498397,0.063,235.68,235.67,50.55664788]
["bitfinex","SOLUSD",1737443498612,0.063,235.68,235.67,50.30566788]
["bitfinex","SOLUSD",1737443498812,0.063,235.68,235.67,23.776884]
["bitfinex","SOLUSD",1737443499478,0.063,235.68,235.63,26.52878388]
["bitfinex","SOLUSD",1737443499677,0.063,235.68,235.67,26.52878388]
["bitfinex","SOLUSD",1737443501117,0.063,235.79,235.68,24.027864]
["bitfinex","SOLUSD",1737443501331,0.063,235.79,235.78,50.43115788]
["bitfinex","SOLUSD",1737443501997,0.063,235.79,235.78,26.52878388]
["bitfinex","SOLUSD",1737443502211,0.063,235.79,235.75,26.52878388]
["bitfinex","SOLUSD",1737443502522,0.063,235.79,235.76,23.776884]
["bitfinex","SOLUSD",1737443503830,0.063,235.79,235.73,30.77078388]
["bitfinex","SOLUSD",1737443504020,0.063,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1737443504713,0.063,235.79,235.75,26.52878388]
["bitfinex","SOLUSD",1737443504898,0.063,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1737443505321,0.063,235.79,235.74,4.2419]
["bitfinex","SOLUSD",1737443505519,0.063,235.79,235.69,26.52878388]
["bitfinex","SOLUSD",1737443505703,0.063,235.79,235.58,1.5791]
["bitfinex","SOLUSD",1737443505907,1.3353,235.79,235.65,26.52878388]
["bitfinex","SOLUSD",1737443506126,1.3353,235.79,235.68,23.776884]
["bitfinex","SOLUSD",1737443506325,1.3353,235.79,235.65,26.52878388]
["bitfinex","SOLUSD",1737443507010,0.063,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1737443507210,0.063,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1737443507829,0.063,235.79,235.75,23.776884]
["bitfinex","SOLUSD",1737443508208,0.063,235.79,235.69,0.12549]
["bitfinex","SOLUSD",1737443508539,0.063,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1737443508823,0.063,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1737443509042,0.00492091,235.92,235.79,0.25098]
["bitfinex","SOLUSD",1737443509340,1.27652091,235.92,235.8,26.52878388]
["bitfinex","SOLUSD",1737443509627,0.12549,235.91,235.8,26.52878388]
["bitfinex","SOLUSD",1737443509831,81.2,235.9,235.74,26.52878388]
["bitfinex","SOLUSD",1737443510018,81.2,235.9,235.73,4.86]
["bitfinex","SOLUSD",1737443510019,0.12549,235.89,235.76,26.52878388]
["bitfinex","SOLUSD",1737443510219,81.2,235.9,235.78,26.52878388]
["bitfinex","SOLUSD",1737443510532,81.2,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1737443511423,1.27652091,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1737443511743,0.00492091,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1737443512438,0.00492091,235.92,235.87,23.776884]
["bitfinex","SOLUSD",1737443512644,0.00492091,235.92,235.89,23.776884]
["bitfinex","SOLUSD",1737443512851,0.00492091,235.92,235.91,23.902374]
["bitfinex","SOLUSD",1737443513026,0.00492091,235.92,235.91,24.027864]
["bitfinex","SOLUSD",1737443513342,0.00492091,235.92,235.91,49.467864]
["bitfinex","SOLUSD",1737443513736,0.00492091,235.92,235.91,50.43115788]
["bitfinex","SOLUSD",1737443514222,0.00492091,235.92,235.91,50.55664788]
["bitfinex","SOLUSD",1737443514551,0.063,236.03,235.92,0.25098]
["bitfinex","SOLUSD",1737443514720,0.063,236.03,236.02,50.55664788]
["bitfinex","SOLUSD",1737443516048,0.063,236.03,236.02,54.79354788]
["bitfinex","SOLUSD",1737443516231,0.063,236.14,236.1,26.52878388]
["bitfinex","SOLUSD",1737443516540,0.063,236.14,236.11,23.902374]
["bitfinex","SOLUSD",1737443516920,0.063,236.14,236.11,24.027864]
["bitfinex","SOLUSD",1737443517126,0.063,236.14,236.11,23.902374]
["bitfinex","SOLUSD",1737443517332,0.063,236.14,236.04,4.86]
["bitfinex","SOLUSD",1737443517533,0.063,236.14,236.09,26.52878388]
["bitfinex","SOLUSD",1737443517734,0.063,236.14,236.07,26.52878388]
["bitfinex","SOLUSD",1737443517735,1.3334,236.14,236.07,26.52878388]
["bitfinex","SOLUSD",1737443517935,1.3334,236.14,236.01,1.5709]
["bitfinex","SOLUSD",1737443517936,0.12549,236.11,236.01,26.52878388]
["bitfinex","SOLUSD",1737443518149,0.25098,236.11,235.99,26.52878388]
["bitfinex","SOLUSD",1737443518330,0.25098,236.11,235.96,26.52878388]
["bitfinex","SOLUSD",1737443518751,0.12549,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1737443519747,0.25098,236.09,235.98,26.52878388]
["bitfinex","SOLUSD",1737443519955,0.25098,236.09,235.96,26.52878388]
["bitfinex","SOLUSD",1737443520331,0.25098,236.09,235.95,23.776884]
["bitfinex","SOLUSD",1737443520545,0.12549,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1737443520954,0.063,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1737443521137,0.063,236.12,236.0,0.25098]
["bitfinex","SOLUSD",1737443521138,0.063,236.12,236.0,0.12549]
["bitfinex","SOLUSD",1737443521449,0.063,236.12,236.06,26.52878388]
["bitfinex","SOLUSD",1737443521950,0.063,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1737443522157,0.063,236.12,236.06,26.52878388]
["bitfinex","SOLUSD",1737443522158,0.063,236.12,236.11,23.776884]
["bitfinex","SOLUSD",1737443522751,0.063,236.12,236.11,24.027864]
["bitfinex","SOLUSD",1737443522946,0.063,236.12,236.11,23.902374]
["bitfinex","SOLUSD",1737443523549,0.063,236.12,236.11,23.776884]
["bitfinex","SOLUSD",1737443524054,0.063,236.12,236.1,26.52878388]
["bitfinex","SOLUSD",1737443524749,0.063,236.12,236.06,26.52878388]
["bitfinex","SOLUSD",1737443524937,0.063,236.12,236.04,26.52878388]
["bitfinex","SOLUSD",1737443524938,1.3335,236.12,236.04,26.52878388]
["bitfinex","SOLUSD",1737443525133,1.3335,236.12,236.06,26.52878388]
["bitfinex","SOLUSD",1737443525134,0.063,236.12,236.06,26.52878388]
["bitfinex","SOLUSD",1737443527052,0.063,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1737443527256,0.063,236.12,236.11,23.776884]
["bitfinex","SOLUSD",1737443527448,0.063,236.12,236.11,23.902374]
["bitfinex","SOLUSD",1737443528257,0.063,236.12,236.11,23.776884]
["bitfinex","SOLUSD",1737443528435,0.063,236.12,236.1,26.52878388]
["bitfinex","SOLUSD",1737443528761,0.063,236.12,236.09,4.2356]
["bitfinex","SOLUSD",1737443528762,0.063,236.12,236.08,26.52878388]
["bitfinex","SOLUSD",1737443529370,0.063,236.12,236.05,26.52878388]
["bitfinex","SOLUSD",1737443529659,0.063,236.12,236.1,23.776884]
["bitfinex","SOLUSD",1737443529844,0.063,236.12,236.11,26.52878388]
["bitfinex","SOLUSD",1737443530266,0.063,236.12,236.11,50.30566788]
["bitfinex","SOLUSD",1737443530561,0.063,236.12,236.11,54.54096788]
["bitfinex","SOLUSD",1737443532943,0.063,236.12,236.11,54.66645788]
["bitfinex","SOLUSD",1737443533142,0.063,236.12,236.11,54.54096788]
["bitfinex","SOLUSD",1737443533344,0.063,236.12,236.09,26.52878388]
["bitfinex","SOLUSD",1737443533664,0.063,236.12,236.03,0.03]
["bitfinex","SOLUSD",1737443533665,0.063,236.12,236.05,26.52878388]
["bitfinex","SOLUSD",1737443533962,0.063,236.12,236.1,23.776884]
["bitfinex","SOLUSD",1737443534175,0.063,236.12,236.07,26.52878388]
["bitfinex","SOLUSD",1737443534462,0.063,236.12,236.1,23.776884]
["bitfinex","SOLUSD",1737443534646,0.063,236.12,236.11,50.43115788]
["bitfinex","SOLUSD",1737443534843,0.0001,236.14,236.13,12.73]
["bitfinex","SOLUSD",1737443535043,0.063,236.25,236.15,4.2345]
["bitfinex","SOLUSD",1737443535250,1.3329,236.24,236.16,26.52878388]
["bitfinex","SOLUSD",1737443535471,0.063,236.24,236.16,26.52878388]
["bitfinex","SOLUSD",1737443535768,0.063,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1737443536973,0.063,236.24,236.13,4.2348]
["bitfinex","SOLUSD",1737443537260,0.063,236.24,236.14,26.52878388]
["bitfinex","SOLUSD",1737443537463,0.063,236.24,236.16,26.52878388]
["bitfinex","SOLUSD",1737443538568,0.063,236.24,236.17,4.2342]
["bitfinex","SOLUSD",1737443539453,0.063,236.24,236.17,28.011084]
["bitfinex","SOLUSD",1737443539664,0.063,236.24,236.18,26.52878388]
["bitfinex","SOLUSD",1737443539969,0.063,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1737443540548,0.063,236.24,236.18,26.52878388]
["bitfinex","SOLUSD",1737443540549,0.063,236.24,236.22,26.52878388]
["bitfinex","SOLUSD",1737443540754,0.063,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1737443541068,0.063,236.24,236.23,28.135474]
["bitfinex","SOLUSD",1737443541451,0.0001,236.24,236.23,40.990964]
["bitfinex","SOLUSD",1737443541755,0.0001,236.27,236.24,23.776884]
["bitfinex","SOLUSD",1737443541956,0.0001,236.27,236.23,4.2331]
["bitfinex","SOLUSD",1737443542166,0.0001,236.27,236.24,50.30566788]
["bitfinex","SOLUSD",1737443542673,0.0001,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1737443542854,0.0001,236.27,236.23,26.52878388]
["bitfinex","SOLUSD",1737443543054,0.0001,236.27,236.24,23.776884]
["bitfinex","SOLUSD",1737443543257,0.0001,236.27,236.21,26.52878388]
["bitfinex","SOLUSD",1737443543863,0.0001,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1737443544069,0.0001,236.27,236.21,26.52878388]
["bitfinex","SOLUSD",1737443544263,0.0001,236.27,236.19,26.52878388]
["bitfinex","SOLUSD",1737443544457,0.0001,236.27,236.23,26.52878388]
["bitfinex","SOLUSD",1737443544657,0.0001,236.27,236.21,26.52878388]
["bitfinex","SOLUSD",1737443545074,0.0001,236.27,236.22,23.776884]
["bitfinex","SOLUSD",1737443545868,0.0001,236.27,236.26,24.027864]
["bitfinex","SOLUSD",1737443546372,0.0001,236.27,236.26,28.260464]
["bitfinex","SOLUSD",1737443546969,0.0001,236.27,236.24,4.84]
["bitfinex","SOLUSD",1737443547470,0.063,236.36,236.29,36.757864]
["bitfinex","SOLUSD",1737443547669,0.063,236.48,236.37,38.17]
["bitfinex","SOLUSD",1737443547862,0.85021741,236.6,236.45,26.52878388]
["bitfinex","SOLUSD",1737443548047,0.79261448,236.64,236.45,26.52878388]
["bitfinex","SOLUSD",1737443548252,0.79261448,236.64,236.3,13.50383471]
["bitfinex","SOLUSD",1737443548454,0.79261448,236.64,236.4,26.52878388]
["bitfinex","SOLUSD",1737443548653,0.79261448,236.64,236.42,26.52878388]
["bitfinex","SOLUSD",1737443548859,0.79261448,236.64,236.46,26.52878388]
["bitfinex","SOLUSD",1737443549059,1.2676,236.66,236.48,26.52878388]
["bitfinex","SOLUSD",1737443549282,24.82037441,236.65,236.49,23.776884]
["bitfinex","SOLUSD",1737443549588,24.82037441,236.65,236.46,26.52878388]
["bitfinex","SOLUSD",1737443550193,1.04349041,236.65,236.47,23.776884]
["bitfinex","SOLUSD",1737443550471,24.027864,236.63,236.42,26.52878388]
["bitfinex","SOLUSD",1737443550675,0.25098,236.61,236.46,26.52878388]
["bitfinex","SOLUSD",1737443550874,0.25098,236.61,236.48,26.52878388]
["bitfinex","SOLUSD",1737443551082,0.25098,236.58,236.44,26.52878388]
["bitfinex","SOLUSD",1737443551262,1.04380888,236.58,236.44,26.52878388]
["bitfinex","SOLUSD",1737443551575,1.04380888,236.58,236.46,26.52878388]
["bitfinex","SOLUSD",1737443551777,0.7927999,236.63,236.48,26.52878388]
["bitfinex","SOLUSD",1737443552077,24.027864,236.6,236.38,26.52878388]
["bitfinex","SOLUSD",1737443552274,0.25098,236.58,236.38,26.52878388]
["bitfinex","SOLUSD",1737443552475,4.4385,236.56,236.4,26.52878388]
["bitfinex","SOLUSD",1737443552668,0.25098,236.54,236.42,26.52878388]
["bitfinex","SOLUSD",1737443553060,0.12549,236.54,236.42,26.52878388]
["bitfinex","SOLUSD",1737443553681,0.79289356,236.53,236.4,26.52878388]
["bitfinex","SOLUSD",1737443554061,0.79299804,236.55,236.4,26.52878388]
["bitfinex","SOLUSD",1737443554479,4.4389,236.54,236.38,26.52878388]
["bitfinex","SOLUSD",1737443554688,23.776884,236.52,236.38,26.52878388]
["bitfinex","SOLUSD",1737443554864,0.79311639,236.51,236.38,26.52878388]
["bitfinex","SOLUSD",1737443555289,6.3597,236.49,236.34,26.52878388]
["bitfinex","SOLUSD",1737443555588,26.18068354,236.48,236.31,26.52878388]
["bitfinex","SOLUSD",1737443555782,26.18068354,236.48,236.33,30.0]
["bitfinex","SOLUSD",1737443555966,81.2,236.47,236.33,30.0]
["bitfinex","SOLUSD",1737443556167,0.79330567,236.46,236.33,30.0]
["bitfinex","SOLUSD",1737443556390,4.4406,236.45,236.25,12.73]
["bitfinex","SOLUSD",1737443556587,1.2687,236.45,236.37,26.52878388]
["bitfinex","SOLUSD",1737443557169,82.4687,236.47,236.41,26.52878388]
["bitfinex","SOLUSD",1737443557372,1.2687,236.47,236.41,26.52878388]
["bitfinex","SOLUSD",1737443559195,6.3597,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1737443559496,1.6265,236.56,236.47,26.52878388]
["bitfinex","SOLUSD",1737443559669,1.2682,236.55,236.45,26.52878388]
["bitfinex","SOLUSD",1737443559868,1.2682,236.55,236.43,26.52878388]
["bitfinex","SOLUSD",1737443560078,4.4387,236.55,236.43,26.52878388]
["bitfinex","SOLUSD",1737443562179,0.79286615,236.54,236.39,26.52878388]
["bitfinex","SOLUSD",1737443562391,23.776884,236.53,236.37,26.52878388]
["bitfinex","SOLUSD",1737443562696,0.79307752,236.52,236.42,0.063]
["bitfinex","SOLUSD",1737443563075,0.03,236.63,236.51,12.98098]
["bitfinex","SOLUSD",1737443563273,0.03,236.63,236.62,26.77976388]
["bitfinex","SOLUSD",1737443563474,0.03,236.63,236.62,50.55664788]
["bitfinex","SOLUSD",1737443563679,9.35432971,236.7,236.63,24.027864]
["bitfinex","SOLUSD",1737443563884,9.35432971,236.7,236.69,50.55664788]
["bitfinex","SOLUSD",1737443564074,9.35432971,236.7,236.69,50.30566788]
["bitfinex","SOLUSD",1737443564280,0.0001,236.74,236.69,26.52878388]
["bitfinex","SOLUSD",1737443564493,0.0001,236.74,236.71,26.52878388]
["bitfinex","SOLUSD",1737443564694,0.0001,236.74,236.73,26.52878388]
["bitfinex","SOLUSD",1737443564902,0.0001,236.74,236.73,50.30566788]
["bitfinex","SOLUSD",1737443568595,0.0001,236.74,236.73,50.55664788]
["bitfinex","SOLUSD",1737443570281,0.063,236.91,236.74,24.027864]
["bitfinex","SOLUSD",1737443570601,1.3293,236.91,236.86,26.52878388]
["bitfinex","SOLUSD",1737443570809,0.063,236.91,236.86,26.52878388]
["bitfinex","SOLUSD",1737443572418,1.3293,236.91,236.86,26.52878388]
["bitfinex","SOLUSD",1737443572789,0.25098,236.9,236.73,26.52878388]
["bitfinex","SOLUSD",1737443573096,0.15549,236.87,236.77,26.52878388]
["bitfinex","SOLUSD",1737443573392,6.443,236.85,236.77,26.52878388]
["bitfinex","SOLUSD",1737443573596,6.443,236.85,236.79,26.52878388]
["bitfinex","SOLUSD",1737443573792,6.443,236.85,236.73,26.52878388]
["bitfinex","SOLUSD",1737443573990,6.443,236.85,236.81,26.52878388]
["bitfinex","SOLUSD",1737443574185,0.03,236.87,236.81,26.52878388]
["bitfinex","SOLUSD",1737443574785,0.03,236.87,236.83,26.52878388]
["bitfinex","SOLUSD",1737443575817,0.03,236.87,236.81,26.52878388]
["bitfinex","SOLUSD",1737443575989,0.03,236.87,236.78,26.52878388]
["bitfinex","SOLUSD",1737443576390,0.03,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1737443576709,0.03,236.87,236.82,26.52878388]
["bitfinex","SOLUSD",1737443577616,0.03,236.87,236.72,26.52878388]
["bitfinex","SOLUSD",1737443577821,0.03,236.87,236.74,26.52878388]
["bitfinex","SOLUSD",1737443577989,0.03,236.87,236.76,26.52878388]
["bitfinex","SOLUSD",1737443578197,0.03,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1737443578691,0.03,236.87,236.78,26.52878388]
["bitfinex","SOLUSD",1737443579020,0.03,236.87,236.76,26.52878388]
["bitfinex","SOLUSD",1737443579686,0.03,236.87,236.77,23.776884]
["bitfinex","SOLUSD",1737443580015,0.03,236.87,236.78,26.52878388]
["bitfinex","SOLUSD",1737443580713,0.03,236.87,236.8,26.65427388]
["bitfinex","SOLUSD",1737443580887,0.03,236.87,236.82,26.52878388]
["bitfinex","SOLUSD",1737443581094,0.03,236.87,236.78,26.52878388]
["bitfinex","SOLUSD",1737443581789,0.03,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1737443581995,0.03,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1737443582225,0.03,236.87,236.82,26.52878388]
["bitfinex","SOLUSD",1737443582393,0.03,236.87,236.84,26.52878388]
["bitfinex","SOLUSD",1737443582593,0.03,236.87,236.82,26.52878388]
["bitfinex","SOLUSD",1737443583096,0.03,236.87,236.8,26.52878388]
["bitfinex","SOLUSD",1737443583996,0.03,236.87,236.76,26.52878388]
["bitfinex","SOLUSD",1737443584329,0.25098,236.86,236.72,26.52878388]
["bitfinex","SOLUSD",1737443584496,0.79185528,236.85,236.73,30.0]
["bitfinex","SOLUSD",1737443584697,4.4332,236.84,236.72,26.52878388]
["bitfinex","SOLUSD",1737443585418,1.5042,236.82,236.7,26.52878388]
["bitfinex","SOLUSD",1737443585594,0.79208384,236.81,236.68,26.52878388]
["bitfinex","SOLUSD",1737443586324,6.166,236.79,236.63,0.063]
["bitfinex","SOLUSD",1737443586503,0.79233178,236.78,236.68,0.063]
["bitfinex","SOLUSD",1737443586897,4.4346,236.77,236.68,0.063]
["bitfinex","SOLUSD",1737443587297,23.776884,236.75,236.68,0.063]
["bitfinex","SOLUSD",1737443587606,0.79233981,236.74,236.68,0.063]
["bitfinex","SOLUSD",1737443587995,0.79233981,236.74,236.63,0.063]
["bitfinex","SOLUSD",1737443587996,23.776884,236.73,236.63,0.063]
["bitfinex","SOLUSD",1737443588191,0.79243123,236.72,236.63,0.063]
["bitfinex","SOLUSD",1737443588608,0.7925125,236.76,236.63,0.063]
["bitfinex","SOLUSD",1737443588806,4.4349,236.75,236.63,0.063]
["bitfinex","SOLUSD",1737443588996,4.4349,236.75,236.64,26.52878388]
["bitfinex","SOLUSD",1737443589196,0.25098,236.74,236.63,0.063]
["bitfinex","SOLUSD",1737443589604,0.12549,236.72,236.63,0.063]
["bitfinex","SOLUSD",1737443590103,0.9178218,236.72,236.63,0.063]
["bitfinex","SOLUSD",1737443590721,0.12549,236.71,236.63,0.063]
["bitfinex","SOLUSD",1737443590903,0.12549,236.68,236.63,0.0001]
["bitfinex","SOLUSD",1737443591104,0.12549,236.67,236.63,0.0001]
["bitfinex","SOLUSD",1737443592012,0.25098,236.65,236.63,0.0001]
["bitfinex","SOLUSD",1737443592320,0.12549,236.63,236.49,26.52878388]
["bitfinex","SOLUSD",1737443592530,24.027864,236.63,236.44,0.063]
["bitfinex","SOLUSD",1737443592736,24.027864,236.61,236.44,0.063]
["bitfinex","SOLUSD",1737443593024,30.002484,236.59,236.3,26.52878388]
["bitfinex","SOLUSD",1737443593198,23.776884,236.55,236.28,26.52878388]
["bitfinex","SOLUSD",1737443593395,0.79332213,236.54,236.3,26.52878388]
["bitfinex","SOLUSD",1737443593617,0.79332213,236.54,236.32,26.52878388]
["bitfinex","SOLUSD",1737443593799,2.5232642,236.54,236.32,26.52878388]
["bitfinex","SOLUSD",1737443594000,23.776884,236.53,236.29,30.0]
["bitfinex","SOLUSD",1737443594223,23.776884,236.51,236.29,30.0]
["bitfinex","SOLUSD",1737443594433,23.776884,236.49,236.29,30.0]
["bitfinex","SOLUSD",1737443594607,30.210684,236.47,236.25,26.52878388]
["bitfinex","SOLUSD",1737443594928,23.776884,236.43,236.25,26.52878388]
["bitfinex","SOLUSD",1737443595222,0.79350073,236.42,236.23,26.52878388]
["bitfinex","SOLUSD",1737443595526,4.4408,236.44,236.28,26.65427388]
["bitfinex","SOLUSD",1737443595708,0.79321818,236.43,236.24,26.52878388]
["bitfinex","SOLUSD",1737443595910,1.6187,236.41,236.2,26.52878388]
["bitfinex","SOLUSD",1737443596109,0.79351772,236.4,236.2,26.52878388]
["bitfinex","SOLUSD",1737443596426,0.25098,236.38,236.2,26.52878388]
["bitfinex","SOLUSD",1737443596729,0.25098,236.36,236.2,26.52878388]
["bitfinex","SOLUSD",1737443596901,4.69358,236.34,236.2,26.52878388]
["bitfinex","SOLUSD",1737443597236,4.69358,236.34,236.18,0.063]
["bitfinex","SOLUSD",1737443597237,0.12549,236.31,236.18,0.063]
["bitfinex","SOLUSD",1737443597403,0.12549,236.3,236.18,0.063]
["bitfinex","SOLUSD",1737443597602,0.12549,236.28,236.18,0.063]
["bitfinex","SOLUSD",1737443597809,0.12549,236.26,236.18,0.063]
["bitfinex","SOLUSD",1737443598005,0.12549,236.24,236.18,0.063]
["bitfinex","SOLUSD",1737443598300,24.027864,236.24,236.13,0.063]
["bitfinex","SOLUSD",1737443598501,24.027864,236.24,236.08,26.52878388]
["bitfinex","SOLUSD",1737443598502,24.027864,236.2,236.03,0.03]
["bitfinex","SOLUSD",1737443598823,24.027864,236.2,235.86,6.42785785]
["bitfinex","SOLUSD",1737443598824,24.027864,236.18,235.86,6.42785785]
["bitfinex","SOLUSD",1737443599004,24.027864,236.16,235.86,6.42785785]
["bitfinex","SOLUSD",1737443599210,24.027864,236.12,235.86,6.42785785]
["bitfinex","SOLUSD",1737443599423,0.79495093,236.11,235.86,6.42785785]
["bitfinex","SOLUSD",1737443599821,24.027864,236.1,235.76,6.42785785]
["bitfinex","SOLUSD",1737443600010,0.79494541,236.09,235.81,26.52878388]
["bitfinex","SOLUSD",1737443600501,23.776884,236.08,235.79,26.55878388]
["bitfinex","SOLUSD",1737443600717,23.776884,236.04,235.79,0.03]
["bitfinex","SOLUSD",1737443600918,23.776884,236.01,235.79,26.55878388]
["bitfinex","SOLUSD",1737443601229,2.06590579,236.02,235.87,23.776884]
["bitfinex","SOLUSD",1737443601615,0.79472409,236.12,235.98,23.776884]
["bitfinex","SOLUSD",1737443601820,6.0467,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1737443602130,6.0467,236.13,236.02,23.776884]
["bitfinex","SOLUSD",1737443602320,3.93306364,236.13,236.02,23.776884]
["bitfinex","SOLUSD",1737443603015,3.93306364,236.13,235.99,30.76618388]
["bitfinex","SOLUSD",1737443603435,3.93306364,236.13,236.0,23.902374]
["bitfinex","SOLUSD",1737443603649,1.2702,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1737443603813,0.79408161,236.22,236.08,23.776884]
["bitfinex","SOLUSD",1737443604018,1.2697,236.26,236.07,26.52878388]
["bitfinex","SOLUSD",1737443604343,0.25098,236.24,236.03,26.52878388]
["bitfinex","SOLUSD",1737443604645,24.027864,236.22,236.05,26.52878388]
["bitfinex","SOLUSD",1737443604937,0.79417128,236.24,236.05,26.52878388]
["bitfinex","SOLUSD",1737443605146,0.79417128,236.24,235.99,9.1574]
["bitfinex","SOLUSD",1737443605147,1.2699,236.23,236.08,23.776884]
["bitfinex","SOLUSD",1737443605321,6.1393,236.28,236.12,26.52878388]
["bitfinex","SOLUSD",1737443605639,1.68780485,236.36,236.19,23.776884]
["bitfinex","SOLUSD",1737443605845,0.79366971,236.35,236.19,23.776884]
["bitfinex","SOLUSD",1737443606447,24.027864,236.34,236.1,26.52878388]
["bitfinex","SOLUSD",1737443606651,24.027864,236.32,236.1,26.52878388]
["bitfinex","SOLUSD",1737443606856,24.027864,236.3,236.09,23.776884]
["bitfinex","SOLUSD",1737443607151,4.444,236.27,236.09,23.776884]
["bitfinex","SOLUSD",1737443607441,0.79398653,236.26,236.09,23.776884]
["bitfinex","SOLUSD",1737443607739,0.79398653,236.26,236.04,4.2364]
["bitfinex","SOLUSD",1737443607942,0.79398653,236.26,236.05,26.52878388]
["bitfinex","SOLUSD",1737443608751,2.53077817,236.26,236.09,23.776884]
["bitfinex","SOLUSD",1737443609050,4.4444,236.25,236.09,23.776884]
["bitfinex","SOLUSD",1737443609240,0.79400255,236.24,236.09,23.776884]
["bitfinex","SOLUSD",1737443610047,1.2699,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1737443610544,1.04496093,236.22,236.02,26.52878388]
["bitfinex","SOLUSD",1737443610858,0.25098,236.2,236.05,0.063]
["bitfinex","SOLUSD",1737443611058,0.79409841,236.19,236.05,0.063]
["bitfinex","SOLUSD",1737443612445,3.1749,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1737443613244,3.1749,236.23,236.11,23.776884]
["bitfinex","SOLUSD",1737443613829,3.96881735,236.23,236.08,26.52878388]
["bitfinex","SOLUSD",1737443614025,0.25098,236.22,236.05,0.063]
["bitfinex","SOLUSD",1737443614231,0.79412125,236.21,236.05,0.063]
["bitfinex","SOLUSD",1737443614646,6.3362,236.2,236.05,0.063]
["bitfinex","SOLUSD",1737443614958,0.79417789,236.19,236.05,0.063]
["bitfinex","SOLUSD",1737443615150,6.3362,236.2,236.07,23.776884]
["bitfinex","SOLUSD",1737443615652,1.2701,236.19,236.07,23.776884]
["bitfinex","SOLUSD",1737443615856,1.2701,236.19,236.05,0.063]
["bitfinex","SOLUSD",1737443616039,4.4455,236.19,236.05,0.063]
["bitfinex","SOLUSD",1737443616239,1.2701,236.19,236.06,50.30566788]
["bitfinex","SOLUSD",1737443616440,1.2701,236.19,236.08,26.52878388]
["bitfinex","SOLUSD",1737443616846,0.79391756,236.25,236.08,26.52878388]
["bitfinex","SOLUSD",1737443616847,1.2698,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1737443617050,1.2698,236.24,236.06,12.73]
["bitfinex","SOLUSD",1737443617236,1.2698,236.24,236.13,26.52878388]
["bitfinex","SOLUSD",1737443617542,0.7937877,236.23,236.07,26.52878388]
["bitfinex","SOLUSD",1737443617745,3.1747,236.24,236.09,26.52878388]
["bitfinex","SOLUSD",1737443618140,3.1747,236.24,236.11,26.52878388]
["bitfinex","SOLUSD",1737443618339,3.1747,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1737443618548,1.2697,236.26,236.17,26.52878388]
["bitfinex","SOLUSD",1737443618753,1.2697,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1737443621364,1.2697,236.26,236.17,26.52878388]
["bitfinex","SOLUSD",1737443621661,1.2697,236.26,236.15,26.52878388]
["bitfinex","SOLUSD",1737443621846,1.2697,236.26,236.13,26.52878388]
["bitfinex","SOLUSD",1737443622047,1.2697,236.26,236.11,26.52878388]
["bitfinex","SOLUSD",1737443622252,4.444,236.27,236.11,26.52878388]
["bitfinex","SOLUSD",1737443622552,5.23784752,236.27,236.11,26.52878388]
["bitfinex","SOLUSD",1737443622860,0.03,236.26,236.11,26.52878388]
["bitfinex","SOLUSD",1737443623059,0.03,236.26,236.12,23.776884]
["bitfinex","SOLUSD",1737443623239,0.79390507,236.25,236.11,26.52878388]
["bitfinex","SOLUSD",1737443623440,0.79390507,236.25,236.09,26.52878388]
["bitfinex","SOLUSD",1737443624054,0.03,236.26,236.1,23.776884]
["bitfinex","SOLUSD",1737443624534,0.03,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1737443624735,0.03,236.26,236.17,26.52878388]
["bitfinex","SOLUSD",1737443628167,0.03,236.26,236.2,0.25098]
["bitfinex","SOLUSD",1737443628365,0.03,236.26,236.23,26.52878388]
["bitfinex","SOLUSD",1737443628571,0.03,236.26,236.24,23.776884]
["bitfinex","SOLUSD",1737443629656,0.03,236.26,236.21,26.52878388]
["bitfinex","SOLUSD",1737443630182,0.03,236.26,236.22,23.776884]
["bitfinex","SOLUSD",1737443631176,0.03,236.26,236.17,26.52878388]
["bitfinex","SOLUSD",1737443631977,0.03,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1737443632761,0.03,236.26,236.18,26.52878388]
["bitfinex","SOLUSD",1737443632962,0.03,236.26,236.21,23.776884]
["bitfinex","SOLUSD",1737443633968,0.03,236.26,236.25,28.009684]
["bitfinex","SOLUSD",1737443634356,0.03,236.26,236.25,23.776884]
["bitfinex","SOLUSD",1737443635470,0.03,236.26,236.25,24.027864]
["bitfinex","SOLUSD",1737443636372,0.03,236.26,236.25,28.260664]
["bitfinex","SOLUSD",1737443636669,0.03,236.26,236.25,40.990664]
["bitfinex","SOLUSD",1737443638580,0.03,236.26,236.24,26.52878388]
["bitfinex","SOLUSD",1737443639074,0.03,236.26,236.25,23.776884]
["bitfinex","SOLUSD",1737443639277,0.03,236.26,236.24,26.52878388]
["bitfinex","SOLUSD",1737443639579,0.03,236.26,236.25,23.776884]
["bitfinex","SOLUSD",1737443640674,0.03,236.26,236.25,28.260664]
["bitfinex","SOLUSD",1737443640863,0.03,236.26,236.25,24.027864]
["bitfinex","SOLUSD",1737443641058,0.03,236.26,236.25,23.776884]
["bitfinex","SOLUSD",1737443641257,0.03,236.26,236.22,26.52878388]
["bitfinex","SOLUSD",1737443641464,0.03,236.26,236.2,26.52878388]
["bitfinex","SOLUSD",1737443641672,0.03,236.26,236.16,26.52878388]
["bitfinex","SOLUSD",1737443642459,0.03,236.26,236.14,26.52878388]
["bitfinex","SOLUSD",1737443642964,0.03,236.26,236.21,23.776884]
["bitfinex","SOLUSD",1737443643163,0.03,236.26,236.23,23.776884]
["bitfinex","SOLUSD",1737443643571,0.03,236.26,236.2,26.52878388]
["bitfinex","SOLUSD",1737443644071,0.03,236.26,236.21,23.776884]
["bitfinex","SOLUSD",1737443645385,0.03,236.26,236.16,26.52878388]
["bitfinex","SOLUSD",1737443645982,0.03,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1737443646474,0.03,236.26,236.21,23.776884]
["bitfinex","SOLUSD",1737443647382,0.03,236.26,236.23,23.776884]
["bitfinex","SOLUSD",1737443647585,0.03,236.26,236.25,23.776884]
["bitfinex","SOLUSD",1737443648683,0.03,236.26,236.25,28.260664]
["bitfinex","SOLUSD",1737443650163,0.03,236.26,236.25,40.990664]
["bitfinex","SOLUSD",1737443650361,0.03,236.26,236.25,28.260664]
["bitfinex","SOLUSD",1737443650585,0.03,236.26,236.25,40.990664]
["bitfinex","SOLUSD",1737443651791,0.03,236.26,236.25,28.260664]
["bitfinex","SOLUSD",1737443652986,0.03,236.26,236.24,21.12896933]
["bitfinex","SOLUSD",1737443653369,0.03,236.26,236.24,4.86]
["bitfinex","SOLUSD",1737443653568,0.03,236.26,236.25,23.776884]
["bitfinex","SOLUSD",1737443654888,0.03,236.26,236.25,24.027864]
["bitfinex","SOLUSD",1737443655078,0.03,236.34,236.25,28.260664]
["bitfinex","SOLUSD",1737443655279,0.03,236.34,236.32,23.776884]
["bitfinex","SOLUSD",1737443655878,0.03,236.34,236.29,16.26896933]
["bitfinex","SOLUSD",1737443656067,0.03,236.34,236.25,14.8148]
["bitfinex","SOLUSD",1737443656068,0.03,236.34,236.27,16.26896933]
["bitfinex","SOLUSD",1737443656693,0.03,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1737443656875,0.03,236.34,236.29,16.26896933]
["bitfinex","SOLUSD",1737443657271,0.03,236.34,236.32,23.776884]
["bitfinex","SOLUSD",1737443657489,0.03,236.34,236.3,23.776884]
["bitfinex","SOLUSD",1737443657871,0.03,236.34,236.28,28.009084]
["bitfinex","SOLUSD",1737443658793,0.03,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1737443659297,0.03,236.34,236.25,16.26896933]
["bitfinex","SOLUSD",1737443659893,0.03,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1737443660096,0.03,236.34,236.23,16.26896933]
["bitfinex","SOLUSD",1737443660994,0.03,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1737443661191,0.03,236.34,236.23,16.26896933]
["bitfinex","SOLUSD",1737443661386,0.03,236.34,236.21,16.26896933]
["bitfinex","SOLUSD",1737443662098,0.03,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1737443662284,0.03,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1737443662800,0.03,236.34,236.27,16.51994933]
["bitfinex","SOLUSD",1737443662980,0.03,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1737443662981,0.03,236.34,236.33,40.29683333]
["bitfinex","SOLUSD",1737443663299,0.03,236.34,236.33,28.259164]
["bitfinex","SOLUSD",1737443664278,0.03,236.34,236.33,28.008184]
["bitfinex","SOLUSD",1737443664603,0.03,236.34,236.33,40.989164]
["bitfinex","SOLUSD",1737443666005,0.03,236.34,236.33,28.008184]
["bitfinex","SOLUSD",1737443666208,0.03,236.34,236.33,23.776884]
["bitfinex","SOLUSD",1737443666978,0.03,236.34,236.33,24.027864]
["bitfinex","SOLUSD",1737443667777,0.0001,236.34,236.33,36.757864]
["bitfinex","SOLUSD",1737443667978,6.2275,236.5,236.36,0.25098]
["bitfinex","SOLUSD",1737443668188,0.03,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1737443671905,0.03,236.5,236.4,4.2301]
["bitfinex","SOLUSD",1737443672119,0.03,236.5,236.33,27.5394]
["bitfinex","SOLUSD",1737443672277,0.03,236.5,236.41,16.26896933]
["bitfinex","SOLUSD",1737443673605,0.03,236.5,236.39,16.26896933]
["bitfinex","SOLUSD",1737443673904,0.03,236.5,236.35,16.26896933]
["bitfinex","SOLUSD",1737443674206,0.03,236.5,236.3,4.84]
["bitfinex","SOLUSD",1737443674207,0.03,236.5,236.33,16.26896933]
["bitfinex","SOLUSD",1737443674403,0.03,236.5,236.34,23.776884]
["bitfinex","SOLUSD",1737443674602,0.03,236.5,236.35,0.12549]
["bitfinex","SOLUSD",1737443674811,0.03,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1737443675111,0.03,236.5,236.4,16.26896933]
["bitfinex","SOLUSD",1737443675285,0.03,236.5,236.38,16.26896933]
["bitfinex","SOLUSD",1737443675804,0.03,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1737443675989,23.902374,236.48,236.31,16.26896933]
["bitfinex","SOLUSD",1737443676186,0.79316877,236.47,236.3,1.7254143]
["bitfinex","SOLUSD",1737443676387,0.12549,236.46,236.31,16.26896933]
["bitfinex","SOLUSD",1737443676715,0.12549,236.46,236.32,23.776884]
["bitfinex","SOLUSD",1737443676892,4.4401,236.48,236.32,28.008284]
["bitfinex","SOLUSD",1737443677783,4.4401,236.48,236.35,16.26896933]
["bitfinex","SOLUSD",1737443678686,0.25098,236.47,236.31,16.26896933]
["bitfinex","SOLUSD",1737443679010,0.25098,236.45,236.29,20.50086933]
["bitfinex","SOLUSD",1737443679520,0.79318331,236.44,236.29,16.26896933]
["bitfinex","SOLUSD",1737443679712,0.12549,236.45,236.29,16.26896933]
["bitfinex","SOLUSD",1737443679883,0.12549,236.45,236.3,23.776884]
["bitfinex","SOLUSD",1737443680083,0.12549,236.45,236.31,16.26896933]
["bitfinex","SOLUSD",1737443680315,23.902374,236.43,236.26,0.063]
["bitfinex","SOLUSD",1737443680613,23.902374,236.39,236.26,0.063]
["bitfinex","SOLUSD",1737443680813,23.902374,236.37,236.26,0.063]
["bitfinex","SOLUSD",1737443680982,23.776884,236.35,236.26,0.063]
["bitfinex","SOLUSD",1737443681186,23.776884,236.33,236.26,0.063]
["bitfinex","SOLUSD",1737443681408,23.776884,236.31,236.26,0.063]
["bitfinex","SOLUSD",1737443682380,4.4432,236.31,236.26,0.063]
["bitfinex","SOLUSD",1737443684015,0.12549,236.3,236.26,0.063]
["bitfinex","SOLUSD",1737443685715,6.84378,236.27,236.13,0.063]
["bitfinex","SOLUSD",1737443685911,24.027864,236.25,236.13,0.063]
["bitfinex","SOLUSD",1737443686116,24.027864,236.23,236.13,0.063]
["bitfinex","SOLUSD",1737443686292,24.027864,236.21,236.13,0.063]
["bitfinex","SOLUSD",1737443686701,0.25098,236.19,236.13,0.063]
["bitfinex","SOLUSD",1737443687827,28.346874,236.24,236.13,0.063]
["bitfinex","SOLUSD",1737443687999,0.12549,236.22,236.13,0.063]
["bitfinex","SOLUSD",1737443688517,1.2698,236.24,236.13,4.2979]
["bitfinex","SOLUSD",1737443688701,1.2698,236.24,236.14,40.04585333]
["bitfinex","SOLUSD",1737443690095,1.2698,236.24,236.14,44.28045333]
["bitfinex","SOLUSD",1737443690417,1.2698,236.24,236.13,0.063]
["bitfinex","SOLUSD",1737443690595,0.12549,236.23,236.13,0.063]
["bitfinex","SOLUSD",1737443691518,0.25098,236.23,236.13,0.063]
["bitfinex","SOLUSD",1737443692023,0.12549,236.23,236.13,0.063]
["bitfinex","SOLUSD",1737443692224,1.27,236.22,236.13,0.063]
["bitfinex","SOLUSD",1737443692725,0.03,236.26,236.14,23.776884]
["bitfinex","SOLUSD",1737443692904,1.2998,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1737443693330,1.2998,236.26,236.13,20.56686933]
["bitfinex","SOLUSD",1737443693628,1.2998,236.26,236.14,23.776884]
["bitfinex","SOLUSD",1737443693927,0.03,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1737443694096,1.2998,236.26,236.13,16.33196933]
["bitfinex","SOLUSD",1737443694296,3.2044,236.26,236.13,16.33196933]
["bitfinex","SOLUSD",1737443694506,3.2044,236.26,236.14,23.776884]
["bitfinex","SOLUSD",1737443695520,0.03,236.26,236.15,16.26896933]
["bitfinex","SOLUSD",1737443695727,0.03,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1737443698117,0.03,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1737443699317,0.03,236.26,236.17,0.12549]
["bitfinex","SOLUSD",1737443699318,0.03,236.26,236.25,23.776884]
["bitfinex","SOLUSD",1737443700007,0.03,236.26,236.25,23.902374]
["bitfinex","SOLUSD",1737443700518,0.03,236.26,236.25,24.027864]
["bitfinex","SOLUSD",1737443701510,0.03,236.26,236.25,28.260664]
["bitfinex","SOLUSD",1737443701728,0.0001,236.26,236.25,28.260664]
["bitfinex","SOLUSD",1737443702034,0.0001,236.26,236.25,40.990664]
["bitfinex","SOLUSD",1737443702420,0.03,236.45,236.26,0.25098]
["bitfinex","SOLUSD",1737443702720,0.03,236.45,236.42,23.776884]
["bitfinex","SOLUSD",1737443702923,0.03,236.45,236.44,23.776884]
["bitfinex","SOLUSD",1737443703123,0.03,236.45,236.44,24.027864]
["bitfinex","SOLUSD",1737443703308,0.03,236.5,236.42,1.72139125]
["bitfinex","SOLUSD",1737443703500,0.03,236.5,236.4,16.26896933]
["bitfinex","SOLUSD",1737443703907,0.03,236.5,236.38,16.26896933]
["bitfinex","SOLUSD",1737443704514,0.03,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1737443704817,0.03,236.5,236.4,16.26896933]
["bitfinex","SOLUSD",1737443705024,0.03,236.5,236.38,16.26896933]
["bitfinex","SOLUSD",1737443705213,0.03,236.5,236.36,16.26896933]
["bitfinex","SOLUSD",1737443705414,0.03,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1737443705623,0.03,236.5,236.36,16.26896933]
["bitfinex","SOLUSD",1737443706131,0.03,236.5,236.35,40.04585333]
["bitfinex","SOLUSD",1737443706828,6.0599,236.49,236.35,40.04585333]
["bitfinex","SOLUSD",1737443707039,6.0599,236.49,236.37,16.26896933]
["bitfinex","SOLUSD",1737443707416,24.69531241,236.48,236.26,30.0]
["bitfinex","SOLUSD",1737443707623,23.776884,236.46,236.23,16.26896933]
["bitfinex","SOLUSD",1737443707821,0.79340209,236.45,236.23,16.26896933]
["bitfinex","SOLUSD",1737443708021,0.79340209,236.45,236.26,24.027864]
["bitfinex","SOLUSD",1737443708222,1.2686,236.47,236.35,16.26896933]
["bitfinex","SOLUSD",1737443709037,1.2686,236.47,236.33,16.26896933]
["bitfinex","SOLUSD",1737443709248,0.91859993,236.46,236.29,16.26896933]
["bitfinex","SOLUSD",1737443709414,24.69548393,236.46,236.27,16.26896933]
["bitfinex","SOLUSD",1737443709615,23.776884,236.45,236.27,16.26896933]
["bitfinex","SOLUSD",1737443709816,1.2688,236.44,236.31,16.26896933]
["bitfinex","SOLUSD",1737443710046,1.2688,236.44,236.32,23.902374]
["bitfinex","SOLUSD",1737443710629,0.03,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1737443710935,0.03,236.5,236.49,16.51994933]
["bitfinex","SOLUSD",1737443711155,0.03,236.5,236.49,40.17134333]
["bitfinex","SOLUSD",1737443711830,0.03,236.5,236.49,44.39984333]
["bitfinex","SOLUSD",1737443712028,6.6143,236.61,236.51,0.12549]
["bitfinex","SOLUSD",1737443712227,6.49926549,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1737443712626,6.49926549,236.65,236.57,40.29683333]
["bitfinex","SOLUSD",1737443712949,0.03,236.69,236.57,40.29683333]
["bitfinex","SOLUSD",1737443713848,0.03,236.69,236.57,50.38647077]
["bitfinex","SOLUSD",1737443714141,0.03,236.69,236.57,80.01347077]
["bitfinex","SOLUSD",1737443714342,0.03,236.69,236.58,62.137864]
["bitfinex","SOLUSD",1737443714543,0.03,236.69,236.68,23.902374]
["bitfinex","SOLUSD",1737443714929,0.03,236.69,236.68,23.776884]
["bitfinex","SOLUSD",1737443715720,0.03,236.69,236.65,26.35860677]
["bitfinex","SOLUSD",1737443716330,0.03,236.69,236.57,26.35860677]
["bitfinex","SOLUSD",1737443716532,0.03,236.58,236.53,4.2277]
["bitfinex","SOLUSD",1737443716843,0.03,236.58,236.57,50.26098077]
["bitfinex","SOLUSD",1737443717430,0.03,236.58,236.57,54.48798077]
["bitfinex","SOLUSD",1737443718140,0.03,236.58,236.57,26.35860677]
["bitfinex","SOLUSD",1737443718525,0.03,236.69,236.58,24.027864]
["bitfinex","SOLUSD",1737443718725,0.03,236.69,236.64,26.35860677]
["bitfinex","SOLUSD",1737443719338,0.03,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1737443719741,0.03,236.69,236.62,26.35860677]
["bitfinex","SOLUSD",1737443719948,0.03,236.69,236.6,26.35860677]
["bitfinex","SOLUSD",1737443720237,0.03,236.69,236.54,26.35860677]
["bitfinex","SOLUSD",1737443720432,6.3058,236.68,236.52,26.35860677]
["bitfinex","SOLUSD",1737443720820,6.3058,236.68,236.55,23.902374]
["bitfinex","SOLUSD",1737443721021,6.3058,236.68,236.58,0.12549]
["bitfinex","SOLUSD",1737443721237,6.3058,236.68,236.57,23.776884]
["bitfinex","SOLUSD",1737443721849,1.2675,236.67,236.57,28.003884]
["bitfinex","SOLUSD",1737443722843,0.03,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1737443723043,0.03,236.69,236.62,23.776884]
["bitfinex","SOLUSD",1737443723244,0.03,236.69,236.63,0.12549]
["bitfinex","SOLUSD",1737443723544,0.03,236.69,236.66,23.776884]
["bitfinex","SOLUSD",1737443723842,0.03,236.69,236.67,0.25098]
["bitfinex","SOLUSD",1737443724349,0.03,236.69,236.68,24.027864]
["bitfinex","SOLUSD",1737443724642,0.03,236.69,236.68,36.737864]
["bitfinex","SOLUSD",1737443725034,0.03,236.69,236.68,40.962964]
["bitfinex","SOLUSD",1737443725234,0.03,236.69,236.68,28.252964]
["bitfinex","SOLUSD",1737443725446,0.03,236.82,236.69,0.25098]
["bitfinex","SOLUSD",1737443725647,0.03,236.82,236.73,50.38647077]
["bitfinex","SOLUSD",1737443727250,0.03,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1737443727747,0.03,236.82,236.77,0.12549]
["bitfinex","SOLUSD",1737443727928,0.03,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1737443728531,0.03,236.82,236.79,0.12549]
["bitfinex","SOLUSD",1737443728948,0.03,236.82,236.75,26.35860677]
["bitfinex","SOLUSD",1737443729249,0.03,236.82,236.76,24.027864]
["bitfinex","SOLUSD",1737443729849,0.03,236.82,236.8,23.902374]
["bitfinex","SOLUSD",1737443730033,0.03,236.82,236.81,0.12549]
["bitfinex","SOLUSD",1737443730746,0.03,236.82,236.77,26.35860677]
["bitfinex","SOLUSD",1737443731250,0.03,236.82,236.73,26.35860677]
["bitfinex","SOLUSD",1737443731642,0.03,236.82,236.79,0.12549]
["bitfinex","SOLUSD",1737443732349,0.03,236.82,236.81,0.12549]
["bitfinex","SOLUSD",1737443733942,0.03,236.82,236.8,0.12549]
["bitfinex","SOLUSD",1737443734135,0.03,236.82,236.79,50.38647077]
["bitfinex","SOLUSD",1737443734845,0.03,236.82,236.81,0.25098]
["bitfinex","SOLUSD",1737443735030,0.03,236.82,236.81,50.38647077]
["bitfinex","SOLUSD",1737443735226,0.03,236.82,236.81,24.027864]
["bitfinex","SOLUSD",1737443736549,0.03,236.87,236.83,0.25098]
["bitfinex","SOLUSD",1737443736755,0.03,236.87,236.86,28.249764]
["bitfinex","SOLUSD",1737443737450,1.2651,237.12,236.9,33.53889]
["bitfinex","SOLUSD",1737443737660,1.2651,237.13,237.03,16.19455204]
["bitfinex","SOLUSD",1737443737946,1.2651,237.13,236.91,64.13606567]
["bitfinex","SOLUSD",1737443737947,3.1618,237.21,237.02,16.19455204]
["bitfinex","SOLUSD",1737443738160,1.2651,237.13,237.02,16.19455204]
["bitfinex","SOLUSD",1737443738535,3.1618,237.21,236.98,4.82]
["bitfinex","SOLUSD",1737443738536,1.2649,237.17,237.05,24.027864]
["bitfinex","SOLUSD",1737443738736,3.1618,237.21,237.05,24.027864]
["bitfinex","SOLUSD",1737443739333,3.95242437,237.21,237.05,24.027864]
["bitfinex","SOLUSD",1737443739533,3.95242437,237.21,237.0,16.19455204]
["bitfinex","SOLUSD",1737443739760,0.12549,237.2,236.98,16.19455204]
["bitfinex","SOLUSD",1737443740060,0.79077583,237.19,237.0,16.19455204]
["bitfinex","SOLUSD",1737443740248,1.6736984,237.18,237.03,23.902374]
["bitfinex","SOLUSD",1737443740750,2.46451921,237.18,237.01,23.902374]
["bitfinex","SOLUSD",1737443740941,1.5424,237.13,236.96,21.01455204]
["bitfinex","SOLUSD",1737443741142,1.5424,237.13,236.98,16.19455204]
["bitfinex","SOLUSD",1737443741337,1.5424,237.13,237.01,24.027864]
["bitfinex","SOLUSD",1737443741541,4.4271,237.17,237.04,0.12549]
["bitfinex","SOLUSD",1737443742156,4.4271,237.17,237.03,0.12549]
["bitfinex","SOLUSD",1737443742359,4.4271,237.17,236.9,9.67079029]
["bitfinex","SOLUSD",1737443742360,0.12549,237.15,236.98,16.19455204]
["bitfinex","SOLUSD",1737443742540,6.1863,237.1,236.92,16.19455204]
["bitfinex","SOLUSD",1737443742738,6.1863,237.1,236.93,0.12549]
["bitfinex","SOLUSD",1737443742937,4.4286,237.09,236.93,0.12549]
["bitfinex","SOLUSD",1737443743762,4.4286,237.09,236.93,24.027864]
["bitfinex","SOLUSD",1737443743971,4.4286,237.09,236.93,0.25098]
["bitfinex","SOLUSD",1737443744744,4.4286,237.09,236.93,24.027864]
["bitfinex","SOLUSD",1737443745155,10.7553,237.09,236.93,24.027864]
["bitfinex","SOLUSD",1737443747249,1.6004,237.07,236.88,16.19455204]
["bitfinex","SOLUSD",1737443747443,0.79124794,237.06,236.88,16.19455204]
["bitfinex","SOLUSD",1737443747760,0.79124794,237.06,236.89,24.027864]
["bitfinex","SOLUSD",1737443748356,6.1829,237.04,236.75,4.2238]
["bitfinex","SOLUSD",1737443748661,0.91694966,237.03,236.79,16.19455204]
["bitfinex","SOLUSD",1737443749265,0.12549,237.01,236.8,0.25098]
["bitfinex","SOLUSD",1737443749574,0.12549,236.99,236.77,16.19455204]
["bitfinex","SOLUSD",1737443749757,0.12549,236.95,236.73,16.19455204]
["bitfinex","SOLUSD",1737443750068,0.91726496,236.95,236.72,24.027864]
["bitfinex","SOLUSD",1737443750461,0.12549,236.93,236.71,16.19455204]
["bitfinex","SOLUSD",1737443750665,0.25098,236.91,236.69,16.19455204]
["bitfinex","SOLUSD",1737443750876,0.79190324,236.9,236.7,0.25098]
["bitfinex","SOLUSD",1737443751079,0.79190324,236.9,236.7,0.12549]
["bitfinex","SOLUSD",1737443751272,10.5448,236.89,236.7,0.12549]
["bitfinex","SOLUSD",1737443751588,23.902374,236.85,236.55,6.1039]
["bitfinex","SOLUSD",1737443751792,0.12549,236.81,236.54,16.19455204]
["bitfinex","SOLUSD",1737443752096,0.12549,236.79,236.54,16.19455204]
["bitfinex","SOLUSD",1737443752277,0.12549,236.76,236.52,16.19455204]
["bitfinex","SOLUSD",1737443752589,6.4599,236.73,236.54,16.19455204]
["bitfinex","SOLUSD",1737443752767,6.4599,236.73,236.56,16.19455204]
["bitfinex","SOLUSD",1737443752969,6.4599,236.73,236.57,24.027864]
["bitfinex","SOLUSD",1737443753172,1.2673,236.72,236.57,0.25098]
["bitfinex","SOLUSD",1737443753492,1.2673,236.72,236.7,0.063]
["bitfinex","SOLUSD",1737443753862,9.6281,236.73,236.7,0.063]
["bitfinex","SOLUSD",1737443753863,6.4599,236.73,236.7,0.063]
["bitfinex","SOLUSD",1737443754776,1.5913,236.77,236.7,0.063]
["bitfinex","SOLUSD",1737443755085,6.1445,236.8,236.71,0.12549]
["bitfinex","SOLUSD",1737443755283,6.1445,236.8,236.73,26.61611811]
["bitfinex","SOLUSD",1737443755461,2.9218,236.85,236.75,0.12549]
["bitfinex","SOLUSD",1737443755870,7.7568,236.87,236.75,0.25098]
["bitfinex","SOLUSD",1737443756073,7.7568,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1737443756074,6.4903,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1737443756582,2.9,236.93,236.82,26.49062811]
["bitfinex","SOLUSD",1737443756783,1.2662,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1737443757684,1.2662,236.93,236.81,23.902374]
["bitfinex","SOLUSD",1737443757893,1.2662,236.93,236.82,0.12549]
["bitfinex","SOLUSD",1737443758185,1.2662,236.93,236.82,26.49062811]
["bitfinex","SOLUSD",1737443758376,1.71521748,237.03,236.86,26.61611811]
["bitfinex","SOLUSD",1737443758697,0.7913671,237.02,236.86,0.25098]
["bitfinex","SOLUSD",1737443758899,0.12549,236.99,236.7,0.063]
["bitfinex","SOLUSD",1737443759082,0.79171947,236.98,236.77,26.36513811]
["bitfinex","SOLUSD",1737443759274,0.25098,236.97,236.75,26.36513811]
["bitfinex","SOLUSD",1737443759475,0.25098,236.95,236.71,26.36513811]
["bitfinex","SOLUSD",1737443759692,0.12549,236.93,236.72,24.027864]
["bitfinex","SOLUSD",1737443759890,4.68298,236.91,236.72,24.027864]
["bitfinex","SOLUSD",1737443760097,0.12549,236.89,236.72,0.12549]
["bitfinex","SOLUSD",1737443760272,0.12549,236.87,236.7,0.063]
["bitfinex","SOLUSD",1737443760790,0.12549,236.83,236.7,0.063]
["bitfinex","SOLUSD",1737443760990,0.9176318,236.83,236.7,0.063]
["bitfinex","SOLUSD",1737443761872,0.12549,236.81,236.7,0.063]
["bitfinex","SOLUSD",1737443762073,4.4336,236.82,236.7,0.063]
["bitfinex","SOLUSD",1737443762279,1.2667,236.82,236.7,0.063]
["bitfinex","SOLUSD",1737443762483,6.006,236.85,236.75,0.12549]
["bitfinex","SOLUSD",1737443762694,1.2665,236.87,236.77,0.12549]
["bitfinex","SOLUSD",1737443762992,6.4651,236.92,236.8,23.902374]
["bitfinex","SOLUSD",1737443763175,7.7309,237.0,236.85,23.902374]
["bitfinex","SOLUSD",1737443763375,10.8954,237.0,236.86,0.12549]
["bitfinex","SOLUSD",1737443763781,7.7309,237.0,236.88,0.12549]
["bitfinex","SOLUSD",1737443763980,7.7309,237.0,236.87,23.902374]
["bitfinex","SOLUSD",1737443764189,0.25098,236.98,236.78,26.36513811]
["bitfinex","SOLUSD",1737443764388,10.8954,237.0,236.83,24.027864]
["bitfinex","SOLUSD",1737443764599,10.8954,237.0,236.86,0.12549]
["bitfinex","SOLUSD",1737443764974,10.8954,237.0,236.88,0.12549]
["bitfinex","SOLUSD",1737443765291,7.7309,237.0,236.88,0.12549]
["bitfinex","SOLUSD",1737443765598,0.28098,236.98,236.78,26.36513811]
["bitfinex","SOLUSD",1737443765783,0.25098,236.96,236.77,26.36513811]
["bitfinex","SOLUSD",1737443765999,4.4312,236.95,236.77,26.36513811]
["bitfinex","SOLUSD",1737443766379,4.4312,236.95,236.8,23.902374]
["bitfinex","SOLUSD",1737443766898,0.91706271,236.94,236.75,26.36513811]
["bitfinex","SOLUSD",1737443767105,4.4315,236.93,236.76,24.027864]
["bitfinex","SOLUSD",1737443768102,1.2659,236.97,236.85,23.902374]
["bitfinex","SOLUSD",1737443768306,4.4308,236.97,236.85,23.902374]
["bitfinex","SOLUSD",1737443768479,4.4308,236.97,236.84,0.12549]
["bitfinex","SOLUSD",1737443768680,4.4308,236.97,236.84,0.25098]
["bitfinex","SOLUSD",1737443768915,1.2659,236.97,236.86,0.25098]
["bitfinex","SOLUSD",1737443769412,0.03,236.98,236.75,14.7833]
["bitfinex","SOLUSD",1737443769413,0.03,236.98,236.82,26.36513811]
["bitfinex","SOLUSD",1737443769575,0.03,236.98,236.83,24.027864]
["bitfinex","SOLUSD",1737443769776,0.03,236.98,236.92,0.25098]
["bitfinex","SOLUSD",1737443770094,0.03,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1737443770298,0.03,236.98,236.88,26.36513811]
["bitfinex","SOLUSD",1737443770607,0.03,236.98,236.94,0.25098]
["bitfinex","SOLUSD",1737443770809,0.03,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1737443770985,0.03,236.98,236.84,26.36513811]
["bitfinex","SOLUSD",1737443771179,0.03,236.98,236.83,24.027864]
["bitfinex","SOLUSD",1737443771380,0.03,236.98,236.86,0.25098]
["bitfinex","SOLUSD",1737443771791,0.03,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1737443771996,0.03,236.98,236.94,0.25098]
["bitfinex","SOLUSD",1737443772404,0.03,236.98,236.96,0.25098]
["bitfinex","SOLUSD",1737443772715,0.03,236.98,236.97,24.027864]
["bitfinex","SOLUSD",1737443773379,0.03,236.98,236.97,40.957764]
["bitfinex","SOLUSD",1737443773585,0.03,236.98,236.97,28.247764]
["bitfinex","SOLUSD",1737443773881,0.03,237.08,236.98,0.25098]
["bitfinex","SOLUSD",1737443774106,0.03,237.08,237.07,24.027864]
["bitfinex","SOLUSD",1737443774296,0.03,237.08,237.04,26.36513811]
["bitfinex","SOLUSD",1737443774506,0.03,237.08,237.04,24.027864]
["bitfinex","SOLUSD",1737443774689,0.03,237.08,237.07,0.25098]
["bitfinex","SOLUSD",1737443777011,0.03,237.08,237.01,26.36513811]
["bitfinex","SOLUSD",1737443778102,0.03,237.08,236.99,26.36513811]
["bitfinex","SOLUSD",1737443778709,0.03,237.08,236.97,26.36513811]
["bitfinex","SOLUSD",1737443779204,0.03,237.08,236.91,6.183]
["bitfinex","SOLUSD",1737443779501,6.4864,237.07,236.91,26.36513811]
["bitfinex","SOLUSD",1737443779813,6.4864,237.07,236.88,4.82]
["bitfinex","SOLUSD",1737443779814,6.4864,237.07,236.94,24.027864]
["bitfinex","SOLUSD",1737443780103,6.4864,237.07,236.91,26.36513811]
["bitfinex","SOLUSD",1737443780306,7.27743788,237.07,236.89,26.36513811]
["bitfinex","SOLUSD",1737443780607,1.5524,237.06,236.88,4.82]
["bitfinex","SOLUSD",1737443780905,0.79123971,237.05,236.88,4.82]
["bitfinex","SOLUSD",1737443781318,4.4296,237.04,236.89,23.776884]
["bitfinex","SOLUSD",1737443781906,4.4296,237.04,236.88,4.82]
["bitfinex","SOLUSD",1737443782591,1.2954,237.08,236.88,44.9953]
["bitfinex","SOLUSD",1737443782790,0.03,237.08,236.98,26.36513811]
["bitfinex","SOLUSD",1737443783003,0.03,237.08,237.02,0.25098]
["bitfinex","SOLUSD",1737443783207,0.03,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1737443783403,0.03,237.08,237.02,0.25098]
["bitfinex","SOLUSD",1737443783619,0.03,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1737443784112,23.902374,237.04,236.7,0.063]
["bitfinex","SOLUSD",1737443784302,23.902374,236.96,236.7,0.063]
["bitfinex","SOLUSD",1737443784495,0.7919164,236.95,236.7,0.063]
["bitfinex","SOLUSD",1737443784695,0.7919164,236.95,236.74,26.36513811]
["bitfinex","SOLUSD",1737443785090,7.9578,236.97,236.81,0.12549]
["bitfinex","SOLUSD",1737443785291,7.9578,236.97,236.84,26.61611811]
["bitfinex","SOLUSD",1737443785499,7.5814,236.97,236.82,26.36513811]
["bitfinex","SOLUSD",1737443785805,0.79148998,236.96,236.78,26.36513811]
["bitfinex","SOLUSD",1737443785994,7.5814,236.97,236.83,23.776884]
["bitfinex","SOLUSD",1737443786693,6.3155,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1737443787307,7.5814,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1737443787512,7.5814,236.97,236.82,26.36513811]
["bitfinex","SOLUSD",1737443787714,7.5814,236.97,236.78,4.2232]
["bitfinex","SOLUSD",1737443787715,1.2656,237.04,236.89,26.36513811]
["bitfinex","SOLUSD",1737443788107,1.2656,237.04,236.9,24.027864]
["bitfinex","SOLUSD",1737443788411,1.2656,237.04,236.9,23.776884]
["bitfinex","SOLUSD",1737443788614,6.5228,237.05,236.92,24.027864]
["bitfinex","SOLUSD",1737443788819,6.5228,237.05,236.93,26.36513811]
["bitfinex","SOLUSD",1737443789018,6.5228,237.05,236.91,26.36513811]
["bitfinex","SOLUSD",1737443789201,7.7883,237.05,236.91,26.36513811]
["bitfinex","SOLUSD",1737443789403,6.5228,237.05,236.92,24.027864]
["bitfinex","SOLUSD",1737443789609,6.5228,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1737443789804,7.7883,237.05,236.89,26.36513811]
["bitfinex","SOLUSD",1737443789998,6.5228,237.05,236.92,23.902374]
["bitfinex","SOLUSD",1737443790214,6.5228,237.05,236.93,0.12549]
["bitfinex","SOLUSD",1737443790817,6.5228,237.05,236.92,23.902374]
["bitfinex","SOLUSD",1737443791024,7.7884,237.05,236.92,23.902374]
["bitfinex","SOLUSD",1737443791218,7.7884,237.05,236.87,12.71]
["bitfinex","SOLUSD",1737443791219,7.7884,237.05,236.87,30.58663811]
["bitfinex","SOLUSD",1737443791520,7.7884,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1737443792622,7.7884,237.05,236.88,4.2214]
["bitfinex","SOLUSD",1737443792916,10.9522,237.05,236.88,4.2214]
["bitfinex","SOLUSD",1737443793129,0.12549,237.03,236.82,26.36513811]
["bitfinex","SOLUSD",1737443793315,0.79141801,237.02,236.78,26.36513811]
["bitfinex","SOLUSD",1737443793621,0.12549,237.01,236.81,23.776884]
["bitfinex","SOLUSD",1737443793925,0.79143492,237.0,236.8,26.36513811]
["bitfinex","SOLUSD",1737443794112,0.12549,236.97,236.77,4.2235]
["bitfinex","SOLUSD",1737443794426,0.91709596,236.97,236.74,26.36513811]
["bitfinex","SOLUSD",1737443794632,4.431,236.96,236.76,26.36513811]
["bitfinex","SOLUSD",1737443794829,4.431,236.96,236.79,23.776884]
["bitfinex","SOLUSD",1737443795012,0.79148396,236.95,236.79,23.776884]
["bitfinex","SOLUSD",1737443795405,0.79148396,236.95,236.77,24.027864]
["bitfinex","SOLUSD",1737443795707,1.266,236.96,236.83,23.776884]
["bitfinex","SOLUSD",1737443796827,1.266,236.96,236.83,27.999184]
["bitfinex","SOLUSD",1737443797122,1.5518,236.98,236.84,0.25098]
["bitfinex","SOLUSD",1737443797123,2.8177,236.98,236.84,0.25098]
["bitfinex","SOLUSD",1737443797309,1.5518,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1737443797508,1.2657,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1737443798523,4.4296,237.04,236.87,4.2215]
["bitfinex","SOLUSD",1737443798724,23.902374,237.0,236.75,26.36513811]
["bitfinex","SOLUSD",1737443799033,23.902374,236.96,236.71,30.58963811]
["bitfinex","SOLUSD",1737443799212,23.902374,236.94,236.71,4.2245]
["bitfinex","SOLUSD",1737443799413,0.79179924,236.93,236.71,30.58963811]
["bitfinex","SOLUSD",1737443799614,0.79179924,236.93,236.72,24.027864]
["bitfinex","SOLUSD",1737443799813,0.12549,236.96,236.76,24.027864]
["bitfinex","SOLUSD",1737443799814,0.91712745,236.96,236.76,24.027864]
["bitfinex","SOLUSD",1737443800016,0.91712745,236.96,236.71,16.9345]
["bitfinex","SOLUSD",1737443800017,0.79163745,236.96,236.78,23.776884]
["bitfinex","SOLUSD",1737443800216,0.12549,236.95,236.78,23.776884]
["bitfinex","SOLUSD",1737443800532,0.12549,236.95,236.75,26.36513811]
["bitfinex","SOLUSD",1737443800533,0.79169317,236.94,236.83,0.063]
["bitfinex","SOLUSD",1737443800731,0.12549,236.91,236.83,0.063]
["bitfinex","SOLUSD",1737443800911,6.69099,236.85,236.7,0.063]
["bitfinex","SOLUSD",1737443801117,0.12549,236.83,236.7,0.063]
["bitfinex","SOLUSD",1737443801313,23.902374,236.81,236.7,0.063]
["bitfinex","SOLUSD",1737443801634,23.902374,236.79,236.56,23.776884]
["bitfinex","SOLUSD",1737443801839,0.79236423,236.78,236.6,0.25098]
["bitfinex","SOLUSD",1737443802129,1.5784,236.78,236.6,0.25098]
["bitfinex","SOLUSD",1737443802331,0.79205667,236.77,236.63,4.2259]
["bitfinex","SOLUSD",1737443802541,1.5784,236.78,236.64,23.902374]
["bitfinex","SOLUSD",1737443802716,1.5784,236.78,236.67,0.25098]
["bitfinex","SOLUSD",1737443802911,1.5784,236.78,236.67,24.027864]
["bitfinex","SOLUSD",1737443803732,1.2669,236.8,236.67,24.027864]
["bitfinex","SOLUSD",1737443804141,1.2668,236.82,236.67,24.027864]
["bitfinex","SOLUSD",1737443804437,1.2668,236.82,236.67,50.39300211]
["bitfinex","SOLUSD",1737443804639,7.35736497,236.85,236.67,50.39300211]
["bitfinex","SOLUSD",1737443804944,6.5655,236.85,236.76,0.12549]
["bitfinex","SOLUSD",1737443805128,7.8321,236.85,236.75,23.776884]
["bitfinex","SOLUSD",1737443805331,7.8321,236.85,236.72,26.49062811]
["bitfinex","SOLUSD",1737443805638,6.5655,236.85,236.74,0.12549]
["bitfinex","SOLUSD",1737443805836,6.5655,236.85,236.76,0.12549]
["bitfinex","SOLUSD",1737443806032,6.5655,236.85,236.75,23.902374]
["bitfinex","SOLUSD",1737443806522,7.8321,236.85,236.7,26.36513811]
["bitfinex","SOLUSD",1737443806734,7.8321,236.85,236.71,4.2245]
["bitfinex","SOLUSD",1737443806936,7.8321,236.85,236.73,23.776884]
["bitfinex","SOLUSD",1737443807618,7.8321,236.85,236.72,23.902374]
["bitfinex","SOLUSD",1737443807931,6.5655,236.85,236.73,0.12549]
["bitfinex","SOLUSD",1737443808143,1.2662,236.93,236.8,24.027864]
["bitfinex","SOLUSD",1737443808528,1.2662,236.93,236.8,23.902374]
["bitfinex","SOLUSD",1737443808725,2.05777604,236.93,236.77,26.36513811]
["bitfinex","SOLUSD",1737443808943,1.2662,236.93,236.8,24.027864]
["bitfinex","SOLUSD",1737443809537,1.5783,236.94,236.8,24.027864]
["bitfinex","SOLUSD",1737443809722,1.5783,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1737443810537,6.3689,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1737443810838,6.3689,236.95,236.85,4.222]
["bitfinex","SOLUSD",1737443811241,6.3689,236.95,236.86,24.027864]
["bitfinex","SOLUSD",1737443811628,1.6181,237.01,236.87,26.36513811]
["bitfinex","SOLUSD",1737443811925,6.5042,237.03,236.91,0.12549]
["bitfinex","SOLUSD",1737443812319,1.565,237.08,236.96,23.902374]
["bitfinex","SOLUSD",1737443812542,1.565,237.08,236.98,24.027864]
["bitfinex","SOLUSD",1737443812734,0.03,237.08,236.98,24.027864]
["bitfinex","SOLUSD",1737443812926,0.03,237.08,237.01,0.12549]
["bitfinex","SOLUSD",1737443813433,0.03,237.08,237.03,0.12549]
["bitfinex","SOLUSD",1737443814528,0.03,237.08,237.04,24.027864]
["bitfinex","SOLUSD",1737443815040,0.03,237.11,237.05,0.12549]
["bitfinex","SOLUSD",1737443815244,0.03,237.11,237.1,50.39300211]
["bitfinex","SOLUSD",1737443815443,0.03,237.19,237.12,12.71]
["bitfinex","SOLUSD",1737443815645,0.03,237.22,237.18,39.07513811]
["bitfinex","SOLUSD",1737443815848,0.03,237.22,237.21,50.14202211]
["bitfinex","SOLUSD",1737443816536,0.03,237.22,237.21,50.39300211]
["bitfinex","SOLUSD",1737443816943,0.03,237.22,237.21,54.60860211]
["bitfinex","SOLUSD",1737443817539,0.03,237.32,237.23,0.25098]
["bitfinex","SOLUSD",1737443817844,0.03,237.32,237.26,26.36513811]
["bitfinex","SOLUSD",1737443818041,0.03,237.32,237.24,26.36513811]
["bitfinex","SOLUSD",1737443818246,0.03,237.32,237.18,30.58123811]
["bitfinex","SOLUSD",1737443818540,0.03,237.32,237.2,26.36513811]
["bitfinex","SOLUSD",1737443818750,0.03,237.32,237.18,26.36513811]
["bitfinex","SOLUSD",1737443819129,0.03,237.32,237.17,4.2162]
["bitfinex","SOLUSD",1737443819541,0.82026372,237.32,237.11,26.36513811]
["bitfinex","SOLUSD",1737443819942,1.69899,237.27,237.11,26.36513811]
["bitfinex","SOLUSD",1737443820145,1.5735,237.27,237.09,26.36513811]
["bitfinex","SOLUSD",1737443820340,1.5735,237.27,237.11,26.36513811]
["bitfinex","SOLUSD",1737443820546,0.12549,237.25,237.02,4.84]
["bitfinex","SOLUSD",1737443820730,0.12549,237.23,237.04,26.36513811]
["bitfinex","SOLUSD",1737443821148,4.4256,237.25,237.06,26.36513811]
["bitfinex","SOLUSD",1737443821544,4.4256,237.25,237.08,26.36513811]
["bitfinex","SOLUSD",1737443821738,1.2644,237.25,237.11,23.776884]
["bitfinex","SOLUSD",1737443821946,2.8379,237.27,237.13,23.776884]
["bitfinex","SOLUSD",1737443822251,2.8379,237.27,237.1,26.36513811]
["bitfinex","SOLUSD",1737443822853,2.8379,237.27,237.11,23.776884]
["bitfinex","SOLUSD",1737443823032,2.8379,237.27,237.14,0.25098]
["bitfinex","SOLUSD",1737443823351,0.03,237.29,237.19,23.776884]
["bitfinex","SOLUSD",1737443824736,0.03,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1737443824933,0.03,237.29,237.16,0.25098]
["bitfinex","SOLUSD",1737443824934,0.03,237.29,237.11,10.5434]
["bitfinex","SOLUSD",1737443825139,0.03,237.27,237.12,30.58233811]
["bitfinex","SOLUSD",1737443825550,0.03,237.27,237.13,49.176884]
["bitfinex","SOLUSD",1737443825748,0.03,237.27,237.13,23.776884]
["bitfinex","SOLUSD",1737443826343,0.03,237.27,237.14,4.46788]
["bitfinex","SOLUSD",1737443826538,0.03,237.27,237.14,30.83301811]
["bitfinex","SOLUSD",1737443827052,0.03,237.27,237.14,4.2169]
["bitfinex","SOLUSD",1737443827643,0.03,237.27,237.08,26.42813811]
["bitfinex","SOLUSD",1737443827952,0.03,237.27,237.1,26.36513811]
["bitfinex","SOLUSD",1737443828558,0.03,237.27,237.12,23.776884]
["bitfinex","SOLUSD",1737443828765,0.03,237.27,237.12,50.14202211]
["bitfinex","SOLUSD",1737443829446,0.15549,237.27,237.08,4.2809]
["bitfinex","SOLUSD",1737443829632,4.4256,237.25,237.08,4.2809]
["bitfinex","SOLUSD",1737443829837,1.2644,237.25,237.1,23.902374]
["bitfinex","SOLUSD",1737443831153,1.2644,237.25,237.12,23.776884]
["bitfinex","SOLUSD",1737443832748,1.2644,237.25,237.1,23.902374]
["bitfinex","SOLUSD",1737443832959,1.2644,237.25,237.12,23.776884]
["bitfinex","SOLUSD",1737443834258,1.2644,237.25,237.13,4.217]
["bitfinex","SOLUSD",1737443834552,1.2644,237.25,237.14,23.776884]
["bitfinex","SOLUSD",1737443835261,1.2644,237.25,237.13,4.217]
["bitfinex","SOLUSD",1737443835960,7.6762,237.26,237.14,23.776884]
["bitfinex","SOLUSD",1737443836548,7.6762,237.26,237.14,27.993784]
["bitfinex","SOLUSD",1737443838157,11.6275385,237.26,237.07,26.36513811]
["bitfinex","SOLUSD",1737443838459,1.558,237.24,237.0,26.36513811]
["bitfinex","SOLUSD",1737443838665,0.25098,237.22,237.02,23.776884]
["bitfinex","SOLUSD",1737443838851,0.79069703,237.21,237.02,23.776884]
["bitfinex","SOLUSD",1737443839047,0.79069703,237.21,237.01,30.0]
["bitfinex","SOLUSD",1737443839048,0.12549,237.2,237.01,30.0]
["bitfinex","SOLUSD",1737443839372,23.902374,237.16,237.01,30.0]
["bitfinex","SOLUSD",1737443839549,6.1721,237.17,236.97,24.027864]
["bitfinex","SOLUSD",1737443839865,6.1721,237.17,237.01,23.776884]
["bitfinex","SOLUSD",1737443840253,1.2649,237.16,237.02,4.219]
["bitfinex","SOLUSD",1737443841169,1.2649,237.16,236.97,26.36513811]
["bitfinex","SOLUSD",1737443841353,0.91635501,237.15,236.93,26.36513811]
["bitfinex","SOLUSD",1737443841556,23.776884,237.14,236.91,26.36513811]
["bitfinex","SOLUSD",1737443841759,4.4273,237.16,236.87,30.58673811]
["bitfinex","SOLUSD",1737443841760,23.902374,237.09,236.87,30.58673811]
["bitfinex","SOLUSD",1737443842074,0.12549,237.07,236.87,4.2216]
["bitfinex","SOLUSD",1737443842259,4.55479,237.05,236.87,4.2216]
["bitfinex","SOLUSD",1737443842466,4.55479,237.05,236.84,0.063]
["bitfinex","SOLUSD",1737443842467,1.5785,237.0,236.84,0.063]
["bitfinex","SOLUSD",1737443842667,24.81939783,236.99,236.84,0.063]
["bitfinex","SOLUSD",1737443842975,0.25098,236.99,236.84,0.063]
["bitfinex","SOLUSD",1737443843160,1.04238607,236.99,236.84,0.063]
["bitfinex","SOLUSD",1737443844048,2.36995431,237.0,236.84,0.063]
["bitfinex","SOLUSD",1737443844253,4.4304,236.99,236.84,0.063]
["bitfinex","SOLUSD",1737443844451,0.79148028,236.98,236.84,0.063]
["bitfinex","SOLUSD",1737443844651,4.4304,236.99,236.84,4.2851]
["bitfinex","SOLUSD",1737443844652,1.2658,236.99,236.84,4.2851]
["bitfinex","SOLUSD",1737443844947,6.4709,237.02,236.89,0.25098]
["bitfinex","SOLUSD",1737443845150,6.4709,237.02,236.92,26.36513811]
["bitfinex","SOLUSD",1737443845472,6.4709,237.02,236.9,26.36513811]
["bitfinex","SOLUSD",1737443845680,6.4709,237.02,236.91,23.776884]
["bitfinex","SOLUSD",1737443846256,7.7366,237.02,236.91,4.2209]
["bitfinex","SOLUSD",1737443846450,7.7366,237.02,236.89,4.2212]
["bitfinex","SOLUSD",1737443846656,7.7366,237.02,236.86,26.36513811]
["bitfinex","SOLUSD",1737443846969,0.79128368,237.01,236.84,0.063]
["bitfinex","SOLUSD",1737443847467,0.25098,237.0,236.84,0.063]
["bitfinex","SOLUSD",1737443847663,24.027864,237.0,236.84,0.063]
["bitfinex","SOLUSD",1737443847867,0.25098,236.98,236.84,0.063]
["bitfinex","SOLUSD",1737443848071,0.79156223,236.97,236.84,0.063]
["bitfinex","SOLUSD",1737443848370,4.55649,236.96,236.84,0.063]
["bitfinex","SOLUSD",1737443848569,0.91706518,236.95,236.84,0.063]
["bitfinex","SOLUSD",1737443849666,0.79157518,236.95,236.84,0.063]
["bitfinex","SOLUSD",1737443850051,0.25098,236.94,236.84,0.063]
["bitfinex","SOLUSD",1737443850251,0.25098,236.92,236.84,0.063]
["bitfinex","SOLUSD",1737443850454,1.6147,236.92,236.84,0.063]
["bitfinex","SOLUSD",1737443850678,1.2663,236.91,236.84,0.063]
["bitfinex","SOLUSD",1737443850865,0.25098,236.88,236.7,0.063]
["bitfinex","SOLUSD",1737443851170,24.027864,236.86,236.7,0.063]
["bitfinex","SOLUSD",1737443851379,0.79219277,236.85,236.7,0.063]
["bitfinex","SOLUSD",1737443851683,0.25098,236.84,236.7,0.063]
["bitfinex","SOLUSD",1737443851880,24.027864,236.82,236.7,0.063]
["bitfinex","SOLUSD",1737443852209,24.027864,236.78,236.6,0.063]
["bitfinex","SOLUSD",1737443852363,0.25098,236.76,236.6,0.063]
["bitfinex","SOLUSD",1737443852567,1.2672,236.74,236.6,0.063]
["bitfinex","SOLUSD",1737443852786,0.7922328,236.73,236.6,0.063]
["bitfinex","SOLUSD",1737443852991,0.25098,236.73,236.6,0.063]
["bitfinex","SOLUSD",1737443853178,0.25098,236.71,236.6,0.063]
["bitfinex","SOLUSD",1737443853480,0.25098,236.69,236.6,0.063]
["bitfinex","SOLUSD",1737443853685,0.79253272,236.68,236.6,0.063]
["bitfinex","SOLUSD",1737443854688,1.2675,236.67,236.6,0.063]
["bitfinex","SOLUSD",1737443855283,2.05997552,236.67,236.6,0.063]
["bitfinex","SOLUSD",1737443855480,1.2675,236.67,236.6,0.063]
["bitfinex","SOLUSD",1737443855982,1.2674,236.69,236.6,0.063]
["bitfinex","SOLUSD",1737443856580,11.3253,236.79,236.61,23.776884]
["bitfinex","SOLUSD",1737443856886,9.4248,236.79,236.62,0.25098]
["bitfinex","SOLUSD",1737443857181,9.4248,236.79,236.62,0.12549]
["bitfinex","SOLUSD",1737443857375,9.4248,236.79,236.63,23.776884]
["bitfinex","SOLUSD",1737443858079,9.4248,236.79,236.65,23.776884]
["bitfinex","SOLUSD",1737443858286,8.1579,236.79,236.65,23.776884]
["bitfinex","SOLUSD",1737443859184,9.4248,236.79,236.65,23.776884]
["bitfinex","SOLUSD",1737443859599,6.6101,236.79,236.66,0.25098]
["bitfinex","SOLUSD",1737443859773,6.6101,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1737443860174,6.6101,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1737443860689,1.2668,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1737443860886,0.03,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1737443861103,0.28098,236.79,236.66,0.063]
["bitfinex","SOLUSD",1737443861587,1.07323281,236.79,236.66,0.063]
["bitfinex","SOLUSD",1737443861765,0.28098,236.79,236.66,0.063]
["bitfinex","SOLUSD",1737443861965,4.4343,236.78,236.66,0.063]
["bitfinex","SOLUSD",1737443862787,23.776884,236.77,236.66,0.063]
["bitfinex","SOLUSD",1737443862978,0.79231444,236.76,236.66,0.063]
["bitfinex","SOLUSD",1737443863471,0.79221532,236.77,236.66,0.063]
["bitfinex","SOLUSD",1737443863879,4.4343,236.78,236.66,0.063]
["bitfinex","SOLUSD",1737443865598,0.25098,236.77,236.66,0.063]
["bitfinex","SOLUSD",1737443865773,24.027864,236.77,236.66,0.063]
["bitfinex","SOLUSD",1737443866092,0.25098,236.71,236.66,0.063]
["bitfinex","SOLUSD",1737443866274,1.04336298,236.71,236.66,0.063]
["bitfinex","SOLUSD",1737443867000,0.25098,236.71,236.66,0.063]
["bitfinex","SOLUSD",1737443867802,6.2463,236.72,236.66,0.063]
["bitfinex","SOLUSD",1737443868177,6.2463,236.72,236.6,0.063]
["bitfinex","SOLUSD",1737443868178,23.776884,236.69,236.6,0.063]
["bitfinex","SOLUSD",1737443868374,1.4527,236.7,236.6,0.063]
["bitfinex","SOLUSD",1737443868375,0.25098,236.66,236.6,0.063]
["bitfinex","SOLUSD",1737443868571,24.027864,236.64,236.6,0.0001]
["bitfinex","SOLUSD",1737443868775,0.25098,236.62,236.5,0.063]
["bitfinex","SOLUSD",1737443869306,23.902374,236.66,236.5,0.063]
["bitfinex","SOLUSD",1737443869506,23.902374,236.64,236.5,0.063]
["bitfinex","SOLUSD",1737443869808,0.12549,236.62,236.5,0.063]
["bitfinex","SOLUSD",1737443870303,4.4376,236.61,236.5,0.063]
["bitfinex","SOLUSD",1737443871014,1.2679,236.61,236.5,4.2912]
["bitfinex","SOLUSD",1737443871495,1.2675,236.68,236.5,4.62953636]
["bitfinex","SOLUSD",1737443871895,0.12549,236.67,236.5,28.40642036]
["bitfinex","SOLUSD",1737443872090,0.12549,236.67,236.51,23.776884]
["bitfinex","SOLUSD",1737443872292,0.12549,236.65,236.48,0.063]
["bitfinex","SOLUSD",1737443872615,0.12549,236.63,236.48,0.063]
["bitfinex","SOLUSD",1737443872925,4.4367,236.66,236.5,0.063]
["bitfinex","SOLUSD",1737443874020,0.12549,236.65,236.5,0.063]
["bitfinex","SOLUSD",1737443874315,1.2677,236.64,236.52,23.776884]
["bitfinex","SOLUSD",1737443874518,0.25098,236.63,236.5,0.063]
["bitfinex","SOLUSD",1737443874696,0.25098,236.61,236.5,0.063]
["bitfinex","SOLUSD",1737443874889,0.12549,236.59,236.5,0.063]
["bitfinex","SOLUSD",1737443875094,0.12549,236.57,236.5,0.063]
["bitfinex","SOLUSD",1737443876326,1.2681,236.56,236.5,0.063]
["bitfinex","SOLUSD",1737443877211,0.79274518,236.63,236.5,0.063]
["bitfinex","SOLUSD",1737443877508,1.2675,236.68,236.51,23.776884]
["bitfinex","SOLUSD",1737443877813,0.12549,236.67,236.52,0.43815096]
["bitfinex","SOLUSD",1737443877995,1.2675,236.68,236.52,0.43815096]
["bitfinex","SOLUSD",1737443878413,0.12549,236.67,236.51,23.776884]
["bitfinex","SOLUSD",1737443879618,0.12549,236.65,236.51,4.2281]
["bitfinex","SOLUSD",1737443880225,1.2676,236.66,236.51,4.2281]
["bitfinex","SOLUSD",1737443880515,1.2674,236.69,236.55,0.25098]
["bitfinex","SOLUSD",1737443880693,1.2674,236.69,236.55,24.027864]
["bitfinex","SOLUSD",1737443880893,1.2674,236.69,236.52,26.36513811]
["bitfinex","SOLUSD",1737443881416,0.82221798,236.71,236.53,24.46594935]
["bitfinex","SOLUSD",1737443881417,0.03,236.71,236.53,24.46594935]
["bitfinex","SOLUSD",1737443881602,1.2973,236.71,236.57,0.25098]
["bitfinex","SOLUSD",1737443881802,1.2973,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1737443882007,1.2973,236.71,236.55,24.027864]
["bitfinex","SOLUSD",1737443882207,1.2973,236.71,236.56,0.4377355]
["bitfinex","SOLUSD",1737443882406,0.03,236.71,236.59,0.25098]
["bitfinex","SOLUSD",1737443882606,0.03,236.71,236.61,0.25098]
["bitfinex","SOLUSD",1737443882915,0.03,236.71,236.66,24.027864]
["bitfinex","SOLUSD",1737443883102,0.03,236.71,236.68,24.027864]
["bitfinex","SOLUSD",1737443883310,0.03,236.71,236.6,26.36513811]
["bitfinex","SOLUSD",1737443883311,0.0001,236.71,236.7,36.737864]
["bitfinex","SOLUSD",1737443883626,0.0001,236.71,236.7,40.962564]
["bitfinex","SOLUSD",1737443883829,0.0001,236.71,236.7,66.362564]
["bitfinex","SOLUSD",1737443884028,1.2663,236.9,236.72,12.96098]
["bitfinex","SOLUSD",1737443884319,1.6192,236.94,236.73,0.43628212]
["bitfinex","SOLUSD",1737443884320,1.2664,236.88,236.73,0.43628212]
["bitfinex","SOLUSD",1737443884500,0.12549,236.87,236.7,4.2247]
["bitfinex","SOLUSD",1737443884702,4.4325,236.88,236.7,4.2247]
["bitfinex","SOLUSD",1737443885002,3.05067425,236.94,236.75,23.776884]
["bitfinex","SOLUSD",1737443885209,3.05067425,236.94,236.72,26.36513811]
["bitfinex","SOLUSD",1737443885210,1.2664,236.88,236.72,26.36513811]
["bitfinex","SOLUSD",1737443885517,1.2664,236.88,236.73,24.2135176]
["bitfinex","SOLUSD",1737443885715,0.12549,236.87,236.73,0.4366336]
["bitfinex","SOLUSD",1737443885914,0.12549,236.85,236.73,0.4366336]
["bitfinex","SOLUSD",1737443886115,0.12549,236.85,236.68,26.36513811]
["bitfinex","SOLUSD",1737443886116,0.12549,236.84,236.7,0.43682631]
["bitfinex","SOLUSD",1737443886306,0.12549,236.83,236.67,0.43691575]
["bitfinex","SOLUSD",1737443886708,0.91740762,236.83,236.64,26.36513811]
["bitfinex","SOLUSD",1737443887017,0.12549,236.81,236.64,26.36513811]
["bitfinex","SOLUSD",1737443887225,0.12549,236.81,236.64,23.902374]
["bitfinex","SOLUSD",1737443887535,24.027864,236.76,236.53,26.36513811]
["bitfinex","SOLUSD",1737443887705,0.25098,236.74,236.56,0.5011453]
["bitfinex","SOLUSD",1737443887901,1.04317456,236.74,236.56,0.063]
["bitfinex","SOLUSD",1737443888417,0.12549,236.72,236.56,0.063]
["bitfinex","SOLUSD",1737443888613,0.12549,236.7,236.56,0.063]
["bitfinex","SOLUSD",1737443888815,0.9180165,236.7,236.56,0.063]
["bitfinex","SOLUSD",1737443889609,4.4361,236.69,236.56,0.063]
["bitfinex","SOLUSD",1737443890015,0.12549,236.67,236.56,0.063]
["bitfinex","SOLUSD",1737443890428,0.12549,236.65,236.56,0.063]
["bitfinex","SOLUSD",1737443890603,23.902374,236.63,236.56,0.063]
["bitfinex","SOLUSD",1737443890807,0.12549,236.61,236.56,0.0001]
["bitfinex","SOLUSD",1737443891006,0.12549,236.59,236.5,0.063]
["bitfinex","SOLUSD",1737443891333,23.902374,236.6,236.5,0.063]
["bitfinex","SOLUSD",1737443891525,23.902374,236.58,236.5,0.063]
["bitfinex","SOLUSD",1737443891731,0.12549,236.54,236.5,0.063]
["bitfinex","SOLUSD",1737443892809,4.4387,236.55,236.5,0.063]
["bitfinex","SOLUSD",1737443893002,0.79285179,236.54,236.5,0.063]
["bitfinex","SOLUSD",1737443893405,4.4387,236.55,236.5,0.063]
["bitfinex","SOLUSD",1737443893821,1.268,236.58,236.5,0.063]
["bitfinex","SOLUSD",1737443894327,0.25098,236.56,236.5,0.063]
["bitfinex","SOLUSD",1737443895026,0.12549,236.56,236.5,0.063]
["bitfinex","SOLUSD",1737443895924,1.268,236.58,236.5,0.063]
["bitfinex","SOLUSD",1737443896313,0.25098,236.57,236.5,0.063]
["bitfinex","SOLUSD",1737443897316,1.04375114,236.57,236.5,0.063]
["bitfinex","SOLUSD",1737443897523,0.79277114,236.57,236.5,0.063]
["bitfinex","SOLUSD",1737443897932,1.2681,236.56,236.5,0.063]
["bitfinex","SOLUSD",1737443898633,0.79281113,236.6,236.5,0.063]
["bitfinex","SOLUSD",1737443898933,1.2679,236.6,236.5,4.2912]
["bitfinex","SOLUSD",1737443899141,1.2679,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1737443899546,1.2679,236.6,236.5,0.063]
["bitfinex","SOLUSD",1737443899728,1.2679,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1737443899919,1.53386835,236.66,236.51,23.776884]
["bitfinex","SOLUSD",1737443899920,1.2678,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1737443900240,0.12549,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1737443900612,0.12549,236.62,236.5,0.063]
["bitfinex","SOLUSD",1737443900842,23.902374,236.6,236.5,0.063]
["bitfinex","SOLUSD",1737443901138,0.12549,236.58,236.5,0.063]
["bitfinex","SOLUSD",1737443901521,4.4373,236.63,236.5,0.063]
["bitfinex","SOLUSD",1737443902229,0.91805873,236.62,236.5,0.063]
["bitfinex","SOLUSD",1737443902535,24.69494273,236.62,236.5,0.063]
["bitfinex","SOLUSD",1737443902950,0.12549,236.6,236.5,0.063]
["bitfinex","SOLUSD",1737443903122,0.91834639,236.6,236.5,0.063]
["bitfinex","SOLUSD",1737443903518,0.12549,236.59,236.5,0.063]
["bitfinex","SOLUSD",1737443903725,24.027864,236.57,236.5,0.063]
["bitfinex","SOLUSD",1737443904030,0.25098,236.55,236.5,0.063]
["bitfinex","SOLUSD",1737443904235,1.2682,236.54,236.5,0.063]
["bitfinex","SOLUSD",1737443905642,1.268,236.58,236.5,0.063]
["bitfinex","SOLUSD",1737443906540,1.268,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1737443907335,7.8485,236.64,236.5,4.72972562]
["bitfinex","SOLUSD",1737443907537,1.2677,236.64,236.5,28.068084]
["bitfinex","SOLUSD",1737443907844,1.2677,236.64,236.51,24.21501987]
["bitfinex","SOLUSD",1737443908145,0.91784412,236.67,236.51,23.776884]
["bitfinex","SOLUSD",1737443908348,5.35424412,236.67,236.51,23.776884]
["bitfinex","SOLUSD",1737443908638,1.2675,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1737443908842,0.03,236.57,236.55,24.21470406]
["bitfinex","SOLUSD",1737443909142,0.03,236.57,236.56,0.25098]
["bitfinex","SOLUSD",1737443909325,0.03,236.57,236.56,50.39300211]
["bitfinex","SOLUSD",1737443910142,0.03,236.57,236.56,23.776884]
["bitfinex","SOLUSD",1737443910440,0.03,236.57,236.56,28.004084]
["bitfinex","SOLUSD",1737443911752,6.0746,236.71,236.56,67.33020211]
["bitfinex","SOLUSD",1737443912036,2.78617432,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1737443912259,0.03,236.71,236.6,0.43775793]
["bitfinex","SOLUSD",1737443912941,0.03,236.71,236.58,0.25098]
["bitfinex","SOLUSD",1737443913121,0.03,236.71,236.6,0.25098]
["bitfinex","SOLUSD",1737443913322,0.03,236.71,236.61,24.21433855]
["bitfinex","SOLUSD",1737443913537,0.03,236.71,236.62,50.39300211]
["bitfinex","SOLUSD",1737443913731,0.03,236.71,236.61,0.43745455]
["bitfinex","SOLUSD",1737443913732,0.03,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1737443913928,0.03,236.71,236.68,26.36513811]
["bitfinex","SOLUSD",1737443914133,0.03,236.71,236.66,30.59053811]
["bitfinex","SOLUSD",1737443914442,0.03,236.71,236.66,4.2254]
["bitfinex","SOLUSD",1737443914648,0.03,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1737443915033,0.03,236.71,236.6,26.36513811]
["bitfinex","SOLUSD",1737443915230,0.03,236.71,236.57,9.0469]
["bitfinex","SOLUSD",1737443915629,0.03,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1737443915825,0.03,236.71,236.56,26.36513811]
["bitfinex","SOLUSD",1737443916024,6.5827,236.69,236.5,1.6825]
["bitfinex","SOLUSD",1737443916226,23.902374,236.67,236.5,0.063]
["bitfinex","SOLUSD",1737443916445,6.5827,236.69,236.5,0.5014226]
["bitfinex","SOLUSD",1737443916647,6.5827,236.69,236.5,24.2783066]
["bitfinex","SOLUSD",1737443916945,6.5827,236.69,236.51,50.39300211]
["bitfinex","SOLUSD",1737443917253,6.5827,236.69,236.54,23.776884]
["bitfinex","SOLUSD",1737443917558,6.5827,236.69,236.55,0.43789231]
["bitfinex","SOLUSD",1737443917726,6.5827,236.69,236.54,23.776884]
["bitfinex","SOLUSD",1737443918252,1.2675,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1737443918453,0.12549,236.67,236.51,30.59323811]
["bitfinex","SOLUSD",1737443918747,1.0434157,236.67,236.5,0.063]
["bitfinex","SOLUSD",1737443919858,1.2675,236.68,236.54,23.776884]
["bitfinex","SOLUSD",1737443920165,0.25098,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1737443920341,1.2676,236.66,236.52,4.66616817]
["bitfinex","SOLUSD",1737443920542,1.2676,236.66,236.53,23.776884]
["bitfinex","SOLUSD",1737443920838,0.12549,236.67,236.53,23.776884]
["bitfinex","SOLUSD",1737443920839,1.2675,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1737443921065,1.2675,236.68,236.57,0.43780056]
["bitfinex","SOLUSD",1737443922537,1.2675,236.68,236.53,26.36513811]
["bitfinex","SOLUSD",1737443922742,1.2675,236.68,236.55,4.2272]
["bitfinex","SOLUSD",1737443922967,1.04331051,236.67,236.52,0.063]
["bitfinex","SOLUSD",1737443923265,0.25098,236.65,236.52,0.063]
["bitfinex","SOLUSD",1737443923448,0.12549,236.63,236.52,0.063]
["bitfinex","SOLUSD",1737443923653,0.25098,236.61,236.52,0.063]
["bitfinex","SOLUSD",1737443923859,0.25098,236.59,236.52,0.063]
["bitfinex","SOLUSD",1737443924453,0.12549,236.59,236.52,0.063]
["bitfinex","SOLUSD",1737443924745,0.12549,236.57,236.52,0.063]
["bitfinex","SOLUSD",1737443925369,3.1701,236.59,236.52,0.063]
["bitfinex","SOLUSD",1737443925565,1.2678,236.62,236.52,0.063]
["bitfinex","SOLUSD",1737443925857,1.2678,236.62,236.52,23.839884]
["bitfinex","SOLUSD",1737443926067,1.2678,236.62,236.53,0.43822816]
["bitfinex","SOLUSD",1737443926376,1.2675,236.68,236.54,36.737864]
["bitfinex","SOLUSD",1737443926545,3.1985,236.71,236.58,54.39838042]
["bitfinex","SOLUSD",1737443926546,1.2973,236.71,236.58,54.39838042]
["bitfinex","SOLUSD",1737443926751,0.03,236.71,236.6,63.13256042]
["bitfinex","SOLUSD",1737443927047,1.2973,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1737443927243,0.25098,236.7,236.54,30.62209642]
["bitfinex","SOLUSD",1737443927449,1.04330397,236.7,236.5,27.97449642]
["bitfinex","SOLUSD",1737443927651,1.04330397,236.7,236.52,4.2909]
["bitfinex","SOLUSD",1737443927952,0.25098,236.7,236.53,23.776884]
["bitfinex","SOLUSD",1737443928547,1.2674,236.69,236.55,23.776884]
["bitfinex","SOLUSD",1737443928747,4.4361,236.69,236.55,23.776884]
["bitfinex","SOLUSD",1737443928968,0.03,236.71,236.58,0.25098]
["bitfinex","SOLUSD",1737443929167,0.03,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1737443929364,0.03,236.71,236.62,23.776884]
["bitfinex","SOLUSD",1737443929566,0.03,236.71,236.63,0.43732434]
["bitfinex","SOLUSD",1737443929974,0.03,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1737443930159,0.03,236.71,236.65,0.43717255]
["bitfinex","SOLUSD",1737443930670,0.03,236.71,236.66,40.963264]
["bitfinex","SOLUSD",1737443930866,0.03,236.71,236.7,50.42256042]
["bitfinex","SOLUSD",1737443931054,0.03,236.71,236.7,50.8591379]
["bitfinex","SOLUSD",1737443931370,0.03,236.79,236.72,0.25098]
["bitfinex","SOLUSD",1737443931569,0.03,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1737443931872,0.03,236.79,236.76,0.43633391]
["bitfinex","SOLUSD",1737443932172,0.03,236.79,236.7,26.39469642]
["bitfinex","SOLUSD",1737443932470,0.03,236.79,236.71,0.43683505]
["bitfinex","SOLUSD",1737443932675,0.03,236.79,236.71,24.21371905]
["bitfinex","SOLUSD",1737443933254,0.03,236.79,236.71,0.43683505]
["bitfinex","SOLUSD",1737443933561,0.03,236.79,236.72,0.43680215]
["bitfinex","SOLUSD",1737443934460,0.03,236.79,236.73,0.43669564]
["bitfinex","SOLUSD",1737443935472,0.03,236.79,236.74,0.43671056]
["bitfinex","SOLUSD",1737443935773,0.03,236.79,236.74,0.43679307]
["bitfinex","SOLUSD",1737443935957,0.03,236.79,236.66,26.83145588]
["bitfinex","SOLUSD",1737443936159,0.03,236.79,236.66,0.43675946]
["bitfinex","SOLUSD",1737443936558,0.03,236.79,236.62,31.05799911]
["bitfinex","SOLUSD",1737443936775,23.902374,236.77,236.54,0.063]
["bitfinex","SOLUSD",1737443937069,0.12549,236.75,236.54,0.063]
["bitfinex","SOLUSD",1737443937275,0.12549,236.73,236.54,23.839884]
["bitfinex","SOLUSD",1737443938172,0.12549,236.71,236.54,0.063]
["bitfinex","SOLUSD",1737443938356,0.12549,236.71,236.54,23.839884]
["bitfinex","SOLUSD",1737443938856,0.91777469,236.71,236.54,0.063]
["bitfinex","SOLUSD",1737443939354,0.12549,236.67,236.54,0.063]
["bitfinex","SOLUSD",1737443939759,6.14,236.68,236.54,0.063]
["bitfinex","SOLUSD",1737443940073,7.4075,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1737443940262,6.14,236.68,236.57,0.43771451]
["bitfinex","SOLUSD",1737443940463,6.6026,236.76,236.58,23.776884]
["bitfinex","SOLUSD",1737443940773,1.2671,236.75,236.61,26.39469642]
["bitfinex","SOLUSD",1737443940972,6.6026,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1737443941358,6.6026,236.76,236.61,0.4374834]
["bitfinex","SOLUSD",1737443941553,6.6026,236.76,236.62,24.027864]
["bitfinex","SOLUSD",1737443941784,7.8697,236.76,236.63,0.43723502]
["bitfinex","SOLUSD",1737443942290,7.8697,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1737443942472,0.03,236.79,236.7,0.25098]
["bitfinex","SOLUSD",1737443942782,0.03,236.79,236.71,24.21358202]
["bitfinex","SOLUSD",1737443943170,0.03,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1737443943473,0.03,236.79,236.78,26.39469642]
["bitfinex","SOLUSD",1737443943674,0.03,236.79,236.78,50.60778689]
["bitfinex","SOLUSD",1737443943878,0.03,236.79,236.78,23.776884]
["bitfinex","SOLUSD",1737443944180,0.03,236.79,236.66,4.2254]
["bitfinex","SOLUSD",1737443944361,0.03,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1737443944561,0.03,236.79,236.7,50.17158042]
["bitfinex","SOLUSD",1737443944764,0.03,236.79,236.71,0.43672435]
["bitfinex","SOLUSD",1737443945284,0.03,236.79,236.64,26.39469642]
["bitfinex","SOLUSD",1737443945455,0.03,236.79,236.65,26.83195944]
["bitfinex","SOLUSD",1737443945661,0.03,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1737443945965,0.03,236.79,236.7,23.776884]
["bitfinex","SOLUSD",1737443946166,0.03,236.79,236.71,0.43680534]
["bitfinex","SOLUSD",1737443946573,0.03,236.79,236.64,4.66274277]
["bitfinex","SOLUSD",1737443947071,0.03,236.79,236.65,23.776884]
["bitfinex","SOLUSD",1737443947273,0.03,236.79,236.66,0.43719532]
["bitfinex","SOLUSD",1737443947470,0.03,236.79,236.68,36.486884]
["bitfinex","SOLUSD",1737443947667,0.03,236.79,236.7,39.10469642]
["bitfinex","SOLUSD",1737443947979,0.03,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1737443948178,0.03,236.79,236.74,0.43655502]
["bitfinex","SOLUSD",1737443948579,0.03,236.79,236.77,23.776884]
["bitfinex","SOLUSD",1737443948780,0.25098,236.93,236.78,0.43622563]
["bitfinex","SOLUSD",1737443949188,0.25098,236.93,236.74,26.39469642]
["bitfinex","SOLUSD",1737443949366,0.25098,236.91,236.72,26.39469642]
["bitfinex","SOLUSD",1737443949569,1.04271725,236.91,236.7,30.61939642]
["bitfinex","SOLUSD",1737443950277,1.04271725,236.91,236.71,24.21362361]
["bitfinex","SOLUSD",1737443950584,0.25098,236.87,236.68,30.61969642]
["bitfinex","SOLUSD",1737443950885,0.25098,236.87,236.68,31.05670096]
["bitfinex","SOLUSD",1737443951073,0.25098,236.87,236.69,23.776884]
["bitfinex","SOLUSD",1737443951275,0.25098,236.87,236.68,31.05670096]
["bitfinex","SOLUSD",1737443951681,0.25098,236.87,236.68,0.43700454]
["bitfinex","SOLUSD",1737443951880,0.25098,236.85,236.64,26.39469642]
["bitfinex","SOLUSD",1737443952086,0.25098,236.83,236.63,4.226]
["bitfinex","SOLUSD",1737443952276,4.4329,236.86,236.56,1.54983933]
["bitfinex","SOLUSD",1737443952277,0.25098,236.81,236.6,30.62119642]
["bitfinex","SOLUSD",1737443952588,0.12549,236.79,236.61,24.027864]
["bitfinex","SOLUSD",1737443952771,0.12549,236.79,236.6,30.62119642]
["bitfinex","SOLUSD",1737443952967,8.1506,236.82,236.62,26.39469642]
["bitfinex","SOLUSD",1737443953172,8.1506,236.82,236.63,0.43715697]
["bitfinex","SOLUSD",1737443953378,8.1506,236.82,236.64,63.13256042]
["bitfinex","SOLUSD",1737443953690,6.5306,236.82,236.71,24.027864]
["bitfinex","SOLUSD",1737443953874,6.5306,236.82,236.73,4.2242]
["bitfinex","SOLUSD",1737443954188,6.5306,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1737443954688,7.7974,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1737443955689,10.9643,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1737443955874,10.9643,236.82,236.65,0.43668713]
["bitfinex","SOLUSD",1737443955875,1.2668,236.8,236.65,4.2255]
["bitfinex","SOLUSD",1737443956691,1.2668,236.8,236.66,24.46506975]
["bitfinex","SOLUSD",1737443956888,1.2668,236.8,236.66,24.21408975]
["bitfinex","SOLUSD",1737443957192,4.434,236.8,236.65,0.25098]
["bitfinex","SOLUSD",1737443958694,4.434,236.8,236.66,23.776884]
["bitfinex","SOLUSD",1737443959196,1.04293716,236.79,236.63,0.063]
["bitfinex","SOLUSD",1737443959379,0.25098,236.77,236.63,0.063]
["bitfinex","SOLUSD",1737443959580,0.12549,236.75,236.63,0.063]
["bitfinex","SOLUSD",1737443959892,0.12549,236.73,236.63,0.063]
["bitfinex","SOLUSD",1737443960276,6.194,236.72,236.63,0.063]
["bitfinex","SOLUSD",1737443960477,6.194,236.72,236.64,23.776884]
["bitfinex","SOLUSD",1737443960783,6.194,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1737443960966,1.267,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1737443961171,1.267,236.77,236.65,0.43739259]
["bitfinex","SOLUSD",1737443961383,1.267,236.77,236.65,24.21427659]
["bitfinex","SOLUSD",1737443961592,1.5127,236.78,236.66,0.25098]
["bitfinex","SOLUSD",1737443961774,1.5127,236.78,236.67,0.25098]
["bitfinex","SOLUSD",1737443962384,1.5127,236.78,236.65,23.776884]
["bitfinex","SOLUSD",1737443962699,1.2669,236.78,236.67,0.25098]
["bitfinex","SOLUSD",1737443962875,1.2669,236.78,236.69,4.2249]
["bitfinex","SOLUSD",1737443963792,1.2669,236.78,236.67,4.2251]
["bitfinex","SOLUSD",1737443964297,4.4343,236.78,236.64,0.43727592]
["bitfinex","SOLUSD",1737443964480,6.5165,236.79,236.65,63.13256042]
["bitfinex","SOLUSD",1737443964691,6.5165,236.79,236.68,36.737864]
["bitfinex","SOLUSD",1737443964884,6.5165,236.79,236.69,24.21370617]
["bitfinex","SOLUSD",1737443965077,1.2968,236.82,236.71,24.027864]
["bitfinex","SOLUSD",1737443965585,1.2968,236.82,236.68,4.225]
["bitfinex","SOLUSD",1737443965898,1.04284828,236.81,236.57,8.44479763]
["bitfinex","SOLUSD",1737443966201,0.25098,236.81,236.63,4.72645835]
["bitfinex","SOLUSD",1737443966402,0.25098,236.81,236.64,24.027864]
["bitfinex","SOLUSD",1737443967796,4.434,236.8,236.66,23.776884]
["bitfinex","SOLUSD",1737443968092,0.12549,236.79,236.63,0.063]
["bitfinex","SOLUSD",1737443969198,23.902374,236.79,236.63,0.063]
["bitfinex","SOLUSD",1737443970186,6.3344,236.8,236.63,0.063]
["bitfinex","SOLUSD",1737443970187,6.0599,236.76,236.63,0.063]
["bitfinex","SOLUSD",1737443970592,6.0599,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1737443970793,6.0599,236.76,236.64,24.21431315]
["bitfinex","SOLUSD",1737443972002,1.2671,236.75,236.66,23.776884]
["bitfinex","SOLUSD",1737443972184,1.2671,236.75,236.63,4.2888]
["bitfinex","SOLUSD",1737443972378,1.2671,236.75,236.63,0.063]
["bitfinex","SOLUSD",1737443973101,4.4349,236.75,236.63,0.063]
["bitfinex","SOLUSD",1737443973313,1.2671,236.75,236.63,4.2889]
["bitfinex","SOLUSD",1737443973491,6.0599,236.76,236.64,16.4679476]
["bitfinex","SOLUSD",1737443973802,6.0599,236.76,236.66,24.027864]
["bitfinex","SOLUSD",1737443974003,0.03,236.82,236.68,24.027864]
["bitfinex","SOLUSD",1737443974306,0.03,236.82,236.71,24.027864]
["bitfinex","SOLUSD",1737443974491,0.03,236.82,236.73,24.027864]
["bitfinex","SOLUSD",1737443974684,0.03,236.82,236.74,24.21354]
["bitfinex","SOLUSD",1737443975101,0.03,236.82,236.75,0.25098]
["bitfinex","SOLUSD",1737443975304,0.03,236.82,236.78,16.2169676]
["bitfinex","SOLUSD",1737443975486,0.03,236.82,236.8,0.25098]
["bitfinex","SOLUSD",1737443975682,0.03,236.82,236.81,24.46407255]
["bitfinex","SOLUSD",1737443976082,0.03,236.82,236.81,28.68677255]
["bitfinex","SOLUSD",1737443976809,0.03,236.93,236.82,23.776884]
["bitfinex","SOLUSD",1737443977006,0.03,236.93,236.84,24.027864]
["bitfinex","SOLUSD",1737443977210,0.03,236.93,236.85,0.43586014]
["bitfinex","SOLUSD",1737443978407,0.03,236.93,236.78,21.0169676]
["bitfinex","SOLUSD",1737443978714,0.03,236.93,236.79,4.65923251]
["bitfinex","SOLUSD",1737443979009,0.03,236.93,236.8,24.027864]
["bitfinex","SOLUSD",1737443979822,0.03,236.93,236.8,0.25098]
["bitfinex","SOLUSD",1737443980013,0.03,236.93,236.8,4.91009017]
["bitfinex","SOLUSD",1737443980900,0.03,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1737443981099,0.03,236.93,236.85,24.027864]
["bitfinex","SOLUSD",1737443981305,0.03,236.93,236.86,24.2126836]
["bitfinex","SOLUSD",1737443981610,0.03,236.93,236.8,20.4398676]
["bitfinex","SOLUSD",1737443982205,0.03,236.93,236.81,24.46406511]
["bitfinex","SOLUSD",1737443982912,0.03,236.93,236.81,24.21308511]
["bitfinex","SOLUSD",1737443983111,0.03,236.93,236.78,25.2400676]
["bitfinex","SOLUSD",1737443983308,0.03,236.93,236.79,24.027864]
["bitfinex","SOLUSD",1737443983815,0.12549,236.9,236.7,16.2169676]
["bitfinex","SOLUSD",1737443984021,0.12549,236.88,236.68,16.2169676]
["bitfinex","SOLUSD",1737443984215,0.12549,236.86,236.68,16.2169676]
["bitfinex","SOLUSD",1737443984397,0.79189303,236.88,236.7,16.2169676]
["bitfinex","SOLUSD",1737443984603,1.5796,236.89,236.71,24.46459889]
["bitfinex","SOLUSD",1737443984812,1.04264723,236.88,236.68,16.3424576]
["bitfinex","SOLUSD",1737443985009,0.25098,236.86,236.68,16.3424576]
["bitfinex","SOLUSD",1737443985337,1.04279588,236.86,236.63,0.063]
["bitfinex","SOLUSD",1737443985636,24.027864,236.82,236.63,0.063]
["bitfinex","SOLUSD",1737443985815,24.027864,236.8,236.63,0.063]
["bitfinex","SOLUSD",1737443986113,24.027864,236.78,236.63,0.063]
["bitfinex","SOLUSD",1737443986316,0.25098,236.74,236.63,0.063]
["bitfinex","SOLUSD",1737443986501,1.04323533,236.74,236.63,0.063]
["bitfinex","SOLUSD",1737443987338,0.25098,236.72,236.63,0.063]
["bitfinex","SOLUSD",1737443987520,0.25098,236.68,236.54,0.063]
["bitfinex","SOLUSD",1737443987720,0.79256114,236.67,236.54,0.063]
["bitfinex","SOLUSD",1737443988318,0.12549,236.66,236.54,0.063]
["bitfinex","SOLUSD",1737443988620,0.79259372,236.65,236.54,0.063]
["bitfinex","SOLUSD",1737443988820,0.12549,236.64,236.54,0.063]
["bitfinex","SOLUSD",1737443989029,1.59340924,236.68,236.54,0.063]
["bitfinex","SOLUSD",1737443989334,1.2675,236.68,236.54,0.063]
["bitfinex","SOLUSD",1737443989522,1.2675,236.68,236.55,4.2274]
["bitfinex","SOLUSD",1737443989723,1.2675,236.68,236.54,0.063]
["bitfinex","SOLUSD",1737443990317,1.2675,236.68,236.54,0.31398]
["bitfinex","SOLUSD",1737443990534,1.2675,236.68,236.55,4.2274]
["bitfinex","SOLUSD",1737443990706,1.2675,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1737443990900,6.4974,236.69,236.56,23.776884]
["bitfinex","SOLUSD",1737443991215,0.12549,236.66,236.54,0.063]
["bitfinex","SOLUSD",1737443991418,0.91814058,236.66,236.54,0.063]
["bitfinex","SOLUSD",1737443991818,0.12549,236.65,236.54,0.063]
["bitfinex","SOLUSD",1737443992024,0.25098,236.63,236.54,0.063]
["bitfinex","SOLUSD",1737443992609,0.79263006,236.64,236.54,0.063]
["bitfinex","SOLUSD",1737443992929,5.22897485,236.67,236.54,0.063]
["bitfinex","SOLUSD",1737443993120,4.4364,236.67,236.54,0.063]
["bitfinex","SOLUSD",1737443993313,0.25098,236.65,236.54,0.063]
["bitfinex","SOLUSD",1737443993900,1.2675,236.67,236.54,0.063]
["bitfinex","SOLUSD",1737443994415,4.4364,236.67,236.54,0.063]
["bitfinex","SOLUSD",1737443994614,0.7924942,236.66,236.54,0.063]
["bitfinex","SOLUSD",1737443994816,5.2288942,236.67,236.54,0.063]
["bitfinex","SOLUSD",1737443995027,0.25098,236.66,236.54,0.063]
["bitfinex","SOLUSD",1737443995238,0.25098,236.64,236.54,0.063]
["bitfinex","SOLUSD",1737443995408,0.12549,236.62,236.54,0.063]
["bitfinex","SOLUSD",1737443995609,4.4373,236.63,236.54,0.063]
["bitfinex","SOLUSD",1737443995816,0.12549,236.62,236.54,0.063]
["bitfinex","SOLUSD",1737443996017,0.91805799,236.62,236.54,0.063]
["bitfinex","SOLUSD",1737443996410,0.79256799,236.62,236.54,0.063]
["bitfinex","SOLUSD",1737443996610,0.12549,236.62,236.54,0.063]
["bitfinex","SOLUSD",1737443997414,1.2679,236.61,236.54,0.063]
["bitfinex","SOLUSD",1737443997619,0.91814263,236.6,236.54,0.063]
["bitfinex","SOLUSD",1737443999427,3.1691,236.66,236.54,0.063]
["bitfinex","SOLUSD",1737443999628,1.2675,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1737444000131,1.2675,236.67,236.54,0.063]
["bitfinex","SOLUSD",1737444000311,0.12549,236.64,236.54,0.063]
["bitfinex","SOLUSD",1737444000517,1.04368052,236.64,236.54,0.063]
["bitfinex","SOLUSD",1737444000832,0.25098,236.64,236.54,0.063]
["bitfinex","SOLUSD",1737444001338,1.2675,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1737444001636,1.2675,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1737444001942,7.7649,236.69,236.57,24.21472451]
["bitfinex","SOLUSD",1737444002142,6.652,236.76,236.6,26.64324623]
["bitfinex","SOLUSD",1737444002444,1.2973,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1737444002826,1.2973,236.72,236.58,23.776884]
["bitfinex","SOLUSD",1737444003345,4.4656,236.72,236.57,0.43748776]
["bitfinex","SOLUSD",1737444003554,3.1983,236.72,236.56,4.2272]
["bitfinex","SOLUSD",1737444003709,3.1983,236.72,236.57,23.776884]
["bitfinex","SOLUSD",1737444004052,0.03,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1737444004412,0.03,236.72,236.63,23.776884]
["bitfinex","SOLUSD",1737444004612,0.03,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1737444005023,0.03,236.72,236.68,0.25098]
["bitfinex","SOLUSD",1737444005318,0.03,236.72,236.6,26.39226623]
["bitfinex","SOLUSD",1737444005622,0.03,236.72,236.57,0.43704234]
["bitfinex","SOLUSD",1737444006333,0.03,236.72,236.61,0.063]
["bitfinex","SOLUSD",1737444008247,24.027864,236.7,236.54,0.063]
["bitfinex","SOLUSD",1737444008442,24.027864,236.66,236.54,0.063]
["bitfinex","SOLUSD",1737444008642,24.027864,236.66,236.54,0.0001]
["bitfinex","SOLUSD",1737444008643,24.027864,236.64,236.54,0.0001]
["bitfinex","SOLUSD",1737444008946,24.027864,236.62,236.52,0.0001]
["bitfinex","SOLUSD",1737444009135,0.79292992,236.61,236.52,0.0001]
["bitfinex","SOLUSD",1737444009331,0.79281877,236.66,236.52,0.0001]
["bitfinex","SOLUSD",1737444009526,24.027864,236.65,236.52,0.0001]
["bitfinex","SOLUSD",1737444009724,0.25098,236.63,236.52,0.0001]
["bitfinex","SOLUSD",1737444009923,0.25098,236.61,236.52,0.0001]
["bitfinex","SOLUSD",1737444010122,23.902374,236.59,236.52,0.0001]
["bitfinex","SOLUSD",1737444010437,0.79288657,236.58,236.52,0.0001]
["bitfinex","SOLUSD",1737444011322,0.79280782,236.64,236.52,0.0001]
["bitfinex","SOLUSD",1737444011518,23.902374,236.63,236.52,0.0001]
["bitfinex","SOLUSD",1737444011719,11.56952991,236.62,236.52,0.0001]
["bitfinex","SOLUSD",1737444012225,23.902374,236.59,236.42,0.063]
["bitfinex","SOLUSD",1737444012447,23.902374,236.57,236.42,0.063]
["bitfinex","SOLUSD",1737444012647,0.12549,236.53,236.4,0.063]
["bitfinex","SOLUSD",1737444012845,0.79330698,236.52,236.4,0.063]
["bitfinex","SOLUSD",1737444013639,1.2684,236.51,236.4,0.063]
["bitfinex","SOLUSD",1737444013841,0.79303122,236.5,236.4,0.063]
["bitfinex","SOLUSD",1737444014049,1.2684,236.51,236.4,0.063]
["bitfinex","SOLUSD",1737444014419,1.2684,236.51,236.4,4.293]
["bitfinex","SOLUSD",1737444014622,7.3569,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1737444014834,6.0886,236.54,236.42,0.25098]
["bitfinex","SOLUSD",1737444015126,7.3569,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1737444015931,7.3569,236.54,236.41,4.2298]
["bitfinex","SOLUSD",1737444016333,1.04386494,236.53,236.4,0.063]
["bitfinex","SOLUSD",1737444016943,10.5276,236.54,236.4,0.063]
["bitfinex","SOLUSD",1737444017118,7.3569,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1737444017749,7.3569,236.54,236.42,4.2297]
["bitfinex","SOLUSD",1737444017930,1.2681,236.58,236.44,0.25098]
["bitfinex","SOLUSD",1737444018252,4.4382,236.58,236.4,4.2929]
["bitfinex","SOLUSD",1737444018548,1.04376837,236.57,236.4,0.063]
["bitfinex","SOLUSD",1737444018848,0.12549,236.55,236.4,0.063]
["bitfinex","SOLUSD",1737444019145,23.902374,236.53,236.4,0.063]
["bitfinex","SOLUSD",1737444019351,23.902374,236.49,236.4,0.063]
["bitfinex","SOLUSD",1737444019548,0.12549,236.47,236.4,0.063]
["bitfinex","SOLUSD",1737444019845,0.12549,236.43,236.39,0.0001]
["bitfinex","SOLUSD",1737444020140,0.91889662,236.43,236.39,0.0001]
["bitfinex","SOLUSD",1737444020323,0.91889662,236.43,236.37,0.043]
["bitfinex","SOLUSD",1737444020527,6.0214,236.42,236.33,0.063]
["bitfinex","SOLUSD",1737444020738,0.79358305,236.41,236.33,0.063]
["bitfinex","SOLUSD",1737444020936,23.902374,236.4,236.33,0.0001]
["bitfinex","SOLUSD",1737444021249,23.902374,236.38,236.25,0.063]
["bitfinex","SOLUSD",1737444021553,23.902374,236.36,236.26,0.0001]
["bitfinex","SOLUSD",1737444021732,23.902374,236.34,236.17,0.063]
["bitfinex","SOLUSD",1737444021925,28.345374,236.32,236.17,0.063]
["bitfinex","SOLUSD",1737444022245,0.79380761,236.31,236.17,0.063]
["bitfinex","SOLUSD",1737444022541,0.12549,236.3,236.17,0.063]
["bitfinex","SOLUSD",1737444022720,0.79385702,236.29,236.17,0.063]
["bitfinex","SOLUSD",1737444022925,0.12549,236.27,236.17,0.063]
["bitfinex","SOLUSD",1737444023125,0.91932586,236.27,236.17,0.063]
["bitfinex","SOLUSD",1737444023546,1.2696,236.3,236.18,23.776884]
["bitfinex","SOLUSD",1737444023744,10.8593,236.37,236.19,0.25098]
["bitfinex","SOLUSD",1737444023745,1.2693,236.35,236.19,0.25098]
["bitfinex","SOLUSD",1737444023919,1.2693,236.35,236.21,0.25098]
["bitfinex","SOLUSD",1737444024125,1.2693,236.35,236.21,24.027864]
["bitfinex","SOLUSD",1737444024352,0.12549,236.34,236.17,0.063]
["bitfinex","SOLUSD",1737444024534,0.79364567,236.33,236.17,0.063]
["bitfinex","SOLUSD",1737444024925,1.2694,236.33,236.18,23.776884]
["bitfinex","SOLUSD",1737444025952,1.2694,236.33,236.18,4.2339]
["bitfinex","SOLUSD",1737444026457,1.2693,236.35,236.2,23.776884]
["bitfinex","SOLUSD",1737444026641,1.2693,236.35,236.21,0.44019125]
["bitfinex","SOLUSD",1737444026953,6.0917,236.37,236.19,49.83814104]
["bitfinex","SOLUSD",1737444027154,7.3609,236.37,236.23,24.027864]
["bitfinex","SOLUSD",1737444027328,7.3609,236.37,236.23,0.25098]
["bitfinex","SOLUSD",1737444027747,7.3609,236.37,236.22,0.12549]
["bitfinex","SOLUSD",1737444027947,7.3609,236.37,236.23,4.2331]
["bitfinex","SOLUSD",1737444028154,7.3609,236.37,236.18,26.39226623]
["bitfinex","SOLUSD",1737444028155,0.12549,236.36,236.18,26.39226623]
["bitfinex","SOLUSD",1737444028450,0.91885773,236.36,236.19,4.2338]
["bitfinex","SOLUSD",1737444028747,0.91885773,236.36,236.2,23.776884]
["bitfinex","SOLUSD",1737444029954,1.39479,236.35,236.19,23.776884]
["bitfinex","SOLUSD",1737444030160,1.2693,236.35,236.2,0.25098]
["bitfinex","SOLUSD",1737444030337,6.0917,236.37,236.24,26.39226623]
["bitfinex","SOLUSD",1737444030654,6.0917,236.37,236.26,24.027864]
["bitfinex","SOLUSD",1737444031156,6.3223,236.45,236.32,0.25098]
["bitfinex","SOLUSD",1737444031463,6.3223,236.45,236.34,0.25098]
["bitfinex","SOLUSD",1737444031641,6.3223,236.45,236.31,24.027864]
["bitfinex","SOLUSD",1737444032249,6.3223,236.45,236.32,4.2315]
["bitfinex","SOLUSD",1737444032561,6.3223,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1737444033956,0.03,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1737444034159,0.03,236.54,236.43,23.776884]
["bitfinex","SOLUSD",1737444034342,0.03,236.54,236.38,26.39226623]
["bitfinex","SOLUSD",1737444034741,0.03,236.54,236.42,0.12549]
["bitfinex","SOLUSD",1737444034949,0.03,236.54,236.43,23.776884]
["bitfinex","SOLUSD",1737444035538,0.03,236.54,236.38,30.62256623]
["bitfinex","SOLUSD",1737444036154,0.03,236.54,236.32,26.39226623]
["bitfinex","SOLUSD",1737444036457,4.56459,236.53,236.34,50.16915023]
["bitfinex","SOLUSD",1737444036637,4.56459,236.53,236.34,50.60832578]
["bitfinex","SOLUSD",1737444036958,4.56459,236.53,236.37,23.776884]
["bitfinex","SOLUSD",1737444036959,1.39379,236.53,236.37,23.776884]
["bitfinex","SOLUSD",1737444037844,1.39379,236.53,236.33,14.8097]
["bitfinex","SOLUSD",1737444037845,0.03,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1737444038258,0.25098,236.53,236.4,26.39226623]
["bitfinex","SOLUSD",1737444038433,0.25098,236.51,236.38,26.39226623]
["bitfinex","SOLUSD",1737444038750,0.25098,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1737444039330,0.25098,236.51,236.33,10.5784]
["bitfinex","SOLUSD",1737444039331,0.25098,236.49,236.3,26.39226623]
["bitfinex","SOLUSD",1737444039535,0.25098,236.49,236.31,0.43950004]
["bitfinex","SOLUSD",1737444040253,0.25098,236.49,236.3,26.39226623]
["bitfinex","SOLUSD",1737444040431,0.25098,236.47,236.31,23.776884]
["bitfinex","SOLUSD",1737444040632,0.25098,236.47,236.3,30.62396623]
["bitfinex","SOLUSD",1737444041033,24.027864,236.47,236.28,26.83181836]
["bitfinex","SOLUSD",1737444041240,25.558764,236.45,236.25,4.2327]
["bitfinex","SOLUSD",1737444041453,24.027864,236.43,236.24,26.39226623]
["bitfinex","SOLUSD",1737444041762,0.25098,236.41,236.22,26.39226623]
["bitfinex","SOLUSD",1737444041946,0.25098,236.41,236.23,23.776884]
["bitfinex","SOLUSD",1737444042146,2.32423846,236.45,236.25,23.776884]
["bitfinex","SOLUSD",1737444042653,28.343174,236.44,236.2,0.063]
["bitfinex","SOLUSD",1737444042956,0.12549,236.42,236.2,4.2966]
["bitfinex","SOLUSD",1737444043159,23.902374,236.4,236.21,23.776884]
["bitfinex","SOLUSD",1737444043353,0.12549,236.38,236.21,23.776884]
["bitfinex","SOLUSD",1737444043538,0.12549,236.38,236.26,0.063]
["bitfinex","SOLUSD",1737444043738,23.902374,236.36,236.26,0.063]
["bitfinex","SOLUSD",1737444043934,6.5682,236.33,236.26,0.063]
["bitfinex","SOLUSD",1737444044157,0.9190636,236.32,236.26,0.063]
["bitfinex","SOLUSD",1737444044655,0.12549,236.3,236.26,0.063]
["bitfinex","SOLUSD",1737444044850,0.91918193,236.3,236.26,0.063]
["bitfinex","SOLUSD",1737444045450,0.12549,236.28,236.2,0.063]
["bitfinex","SOLUSD",1737444045652,0.25098,236.26,236.2,0.063]
["bitfinex","SOLUSD",1737444046237,24.027864,236.27,236.2,0.063]
["bitfinex","SOLUSD",1737444046558,1.2698,236.24,236.2,0.0001]
["bitfinex","SOLUSD",1737444046741,24.027864,236.23,236.2,0.0001]
["bitfinex","SOLUSD",1737444047953,0.25098,236.21,236.2,0.0001]
["bitfinex","SOLUSD",1737444048536,1.52098,236.21,236.2,0.0001]
["bitfinex","SOLUSD",1737444048735,1.2699,236.23,236.2,0.0001]
["bitfinex","SOLUSD",1737444048973,1.2696,236.28,236.2,0.0001]
["bitfinex","SOLUSD",1737444049143,1.2694,236.32,236.2,0.0001]
["bitfinex","SOLUSD",1737444049566,0.25098,236.31,236.2,0.0001]
["bitfinex","SOLUSD",1737444050541,28.470864,236.32,236.2,0.0001]
["bitfinex","SOLUSD",1737444050764,0.25098,236.29,236.2,0.0001]
["bitfinex","SOLUSD",1737444051057,24.027864,236.27,236.2,0.0001]
["bitfinex","SOLUSD",1737444051261,24.027864,236.25,236.2,0.0001]
["bitfinex","SOLUSD",1737444051465,24.027864,236.23,236.2,0.0001]
["bitfinex","SOLUSD",1737444051854,0.793994,236.31,236.2,0.0001]
["bitfinex","SOLUSD",1737444052458,24.027864,236.3,236.2,0.0001]
["bitfinex","SOLUSD",1737444052655,24.027864,236.26,236.2,0.0001]
["bitfinex","SOLUSD",1737444052850,0.25098,236.26,236.2,0.0001]
["bitfinex","SOLUSD",1737444053966,0.12549,236.28,236.2,0.0001]
["bitfinex","SOLUSD",1737444054166,24.69608551,236.28,236.2,0.0001]
["bitfinex","SOLUSD",1737444055767,0.03,236.25,236.2,0.0001]
["bitfinex","SOLUSD",1737444060665,0.03,236.25,236.2,26.83290538]
["bitfinex","SOLUSD",1737444060976,0.03,236.25,236.23,23.776884]
["bitfinex","SOLUSD",1737444061274,6.3291,236.42,236.25,36.466884]
["bitfinex","SOLUSD",1737444061474,1.269,236.4,236.26,26.83192337]
["bitfinex","SOLUSD",1737444061680,0.25098,236.39,236.24,4.2328]
["bitfinex","SOLUSD",1737444061976,1.2687,236.45,236.3,23.776884]
["bitfinex","SOLUSD",1737444062150,7.3691,236.47,236.32,23.776884]
["bitfinex","SOLUSD",1737444062368,7.3691,236.47,236.33,0.43940292]
["bitfinex","SOLUSD",1737444062567,0.25098,236.46,236.33,26.83166915]
["bitfinex","SOLUSD",1737444062760,0.25098,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1737444062960,1.2985,236.49,236.35,0.43939548]
["bitfinex","SOLUSD",1737444063162,1.2985,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1737444063372,0.25098,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1737444063682,1.51968,236.46,236.32,1.5017]
["bitfinex","SOLUSD",1737444063845,4.69138,236.46,236.32,1.5017]
["bitfinex","SOLUSD",1737444064051,0.03,236.49,236.37,26.39226623]
["bitfinex","SOLUSD",1737444064275,1.2985,236.49,236.37,26.39226623]
["bitfinex","SOLUSD",1737444064578,0.03,236.49,236.37,26.39226623]
["bitfinex","SOLUSD",1737444064766,1.2985,236.49,236.37,26.39226623]
["bitfinex","SOLUSD",1737444065076,0.25098,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1737444065382,0.12549,236.46,236.23,26.39226623]
["bitfinex","SOLUSD",1737444065548,23.902374,236.44,236.22,4.2332]
["bitfinex","SOLUSD",1737444065747,23.902374,236.42,236.2,26.39236623]
["bitfinex","SOLUSD",1737444066071,23.902374,236.4,236.2,0.0001]
["bitfinex","SOLUSD",1737444066269,23.902374,236.38,236.2,0.0001]
["bitfinex","SOLUSD",1737444066448,0.12549,236.36,236.2,0.0001]
["bitfinex","SOLUSD",1737444066646,0.12549,236.34,236.2,0.0001]
["bitfinex","SOLUSD",1737444066869,0.12549,236.32,236.2,0.0001]
["bitfinex","SOLUSD",1737444067263,0.12549,236.3,236.2,0.0001]
["bitfinex","SOLUSD",1737444067462,1.2696,236.29,236.2,0.0001]
["bitfinex","SOLUSD",1737444067668,0.12549,236.28,236.2,0.0001]
["bitfinex","SOLUSD",1737444069282,0.25098,236.28,236.2,0.0001]
["bitfinex","SOLUSD",1737444069469,0.12549,236.31,236.2,0.0001]
["bitfinex","SOLUSD",1737444069663,1.2695,236.3,236.2,0.0001]
["bitfinex","SOLUSD",1737444069910,6.1884,236.37,236.21,24.21735318]
["bitfinex","SOLUSD",1737444070580,1.52018,236.36,236.21,24.21735318]
["bitfinex","SOLUSD",1737444070757,0.25098,236.34,236.2,0.0001]
["bitfinex","SOLUSD",1737444071073,0.25098,236.32,236.2,0.0001]
["bitfinex","SOLUSD",1737444071268,24.027864,236.3,236.2,0.0001]
["bitfinex","SOLUSD",1737444071573,4.444,236.27,236.13,0.063]
["bitfinex","SOLUSD",1737444071791,0.79401503,236.26,236.13,0.063]
["bitfinex","SOLUSD",1737444071957,4.444,236.27,236.13,0.063]
["bitfinex","SOLUSD",1737444072157,24.82166405,236.26,236.13,0.063]
["bitfinex","SOLUSD",1737444072674,0.25098,236.26,236.13,0.063]
["bitfinex","SOLUSD",1737444072860,0.25098,236.26,236.14,23.776884]
["bitfinex","SOLUSD",1737444073879,0.12549,236.24,236.14,23.776884]
["bitfinex","SOLUSD",1737444074071,0.12549,236.24,236.13,0.063]
["bitfinex","SOLUSD",1737444074378,0.12549,236.24,236.13,26.45526623]
["bitfinex","SOLUSD",1737444074575,0.12549,236.24,236.14,23.776884]
["bitfinex","SOLUSD",1737444074767,0.12549,236.24,236.13,26.45526623]
["bitfinex","SOLUSD",1737444074768,0.12549,236.24,236.13,0.063]
["bitfinex","SOLUSD",1737444075362,0.12549,236.22,236.13,0.063]
["bitfinex","SOLUSD",1737444075759,1.27,236.21,236.13,0.063]
["bitfinex","SOLUSD",1737444076878,1.2696,236.28,236.13,0.063]
["bitfinex","SOLUSD",1737444077180,0.12549,236.26,236.13,0.063]
["bitfinex","SOLUSD",1737444077393,0.12549,236.26,236.13,23.839884]
["bitfinex","SOLUSD",1737444077679,0.12549,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1737444077882,1.2698,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1737444078577,0.12549,236.24,236.14,26.39226623]
["bitfinex","SOLUSD",1737444079386,0.12549,236.24,236.13,23.839884]
["bitfinex","SOLUSD",1737444079763,0.03,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1737444079969,0.03,236.26,236.21,26.39226623]
["bitfinex","SOLUSD",1737444080668,0.03,236.26,236.19,26.39226623]
["bitfinex","SOLUSD",1737444080864,0.03,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1737444081183,0.03,236.26,236.25,26.39226623]
["bitfinex","SOLUSD",1737444081396,0.03,236.26,236.25,50.42013023]
["bitfinex","SOLUSD",1737444081567,1.62020156,236.44,236.26,36.717864]
["bitfinex","SOLUSD",1737444081758,1.2689,236.43,236.34,26.39226623]
["bitfinex","SOLUSD",1737444082790,1.2689,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1737444082992,1.2688,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1737444083673,1.2688,236.45,236.34,26.39226623]
["bitfinex","SOLUSD",1737444083878,1.2688,236.45,236.35,24.21638032]
["bitfinex","SOLUSD",1737444084077,1.2986,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1737444084276,0.03,236.47,236.42,26.39226623]
["bitfinex","SOLUSD",1737444084788,0.03,236.47,236.38,26.83105857]
["bitfinex","SOLUSD",1737444084978,0.03,236.47,236.36,26.39226623]
["bitfinex","SOLUSD",1737444085167,1.2987,236.47,236.36,26.39226623]
["bitfinex","SOLUSD",1737444085364,1.2987,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1737444085980,0.03,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1737444086190,0.03,236.47,236.36,26.39226623]
["bitfinex","SOLUSD",1737444086369,0.15549,236.47,236.36,26.39226623]
["bitfinex","SOLUSD",1737444086568,0.25098,236.46,236.34,27.94456623]
["bitfinex","SOLUSD",1737444086769,0.12549,236.46,236.35,0.43954953]
["bitfinex","SOLUSD",1737444086990,0.03,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1737444087195,0.03,236.47,236.38,0.43919552]
["bitfinex","SOLUSD",1737444087373,0.03,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1737444087672,0.03,236.47,236.41,24.21580883]
["bitfinex","SOLUSD",1737444087887,0.03,236.47,236.41,28.44560883]
["bitfinex","SOLUSD",1737444088098,0.03,236.47,236.42,26.39226623]
["bitfinex","SOLUSD",1737444088391,0.03,236.47,236.43,24.21565523]
["bitfinex","SOLUSD",1737444088569,0.03,236.47,236.44,26.39226623]
["bitfinex","SOLUSD",1737444088775,0.03,236.49,236.46,50.42013023]
["bitfinex","SOLUSD",1737444089088,0.03,236.54,236.5,0.25098]
["bitfinex","SOLUSD",1737444089390,13.12150163,236.71,236.54,24.027864]
["bitfinex","SOLUSD",1737444089595,1.2674,236.7,236.59,26.39226623]
["bitfinex","SOLUSD",1737444090290,0.03,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1737444090592,0.03,236.71,236.63,23.776884]
["bitfinex","SOLUSD",1737444090995,0.03,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1737444091207,0.03,236.71,236.66,0.43737184]
["bitfinex","SOLUSD",1737444091887,0.03,236.71,236.65,23.776884]
["bitfinex","SOLUSD",1737444092085,0.03,236.71,236.65,24.21433646]
["bitfinex","SOLUSD",1737444092283,0.03,236.71,236.67,23.776884]
["bitfinex","SOLUSD",1737444092485,0.03,236.71,236.68,0.43728319]
["bitfinex","SOLUSD",1737444093590,0.03,236.71,236.62,26.39226623]
["bitfinex","SOLUSD",1737444093793,0.03,236.71,236.61,2.07547355]
["bitfinex","SOLUSD",1737444093995,0.03,236.71,236.6,26.39226623]
["bitfinex","SOLUSD",1737444094495,1.2973,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1737444094796,0.12549,236.7,236.56,26.39226623]
["bitfinex","SOLUSD",1737444095094,0.12549,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1737444095794,1.2674,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1737444095976,1.2674,236.69,236.57,24.21484797]
["bitfinex","SOLUSD",1737444096293,0.25098,236.68,236.56,26.39226623]
["bitfinex","SOLUSD",1737444097098,0.25098,236.68,236.49,26.39226623]
["bitfinex","SOLUSD",1737444097099,0.12549,236.66,236.49,26.39226623]
["bitfinex","SOLUSD",1737444097271,11.0284,236.69,236.52,26.39226623]
["bitfinex","SOLUSD",1737444097875,24.6948303,236.68,236.48,26.39226623]
["bitfinex","SOLUSD",1737444098798,24.6948303,236.68,236.44,1.5879]
["bitfinex","SOLUSD",1737444099002,24.6948303,236.68,236.45,50.16915023]
["bitfinex","SOLUSD",1737444099298,24.6948303,236.68,236.47,26.39226623]
["bitfinex","SOLUSD",1737444100193,0.12549,236.66,236.49,23.776884]
["bitfinex","SOLUSD",1737444100391,0.12549,236.65,236.49,23.776884]
["bitfinex","SOLUSD",1737444100697,0.91804848,236.66,236.47,30.62106623]
["bitfinex","SOLUSD",1737444100698,0.25098,236.63,236.48,23.776884]
["bitfinex","SOLUSD",1737444100876,0.25098,236.63,236.45,26.39226623]
["bitfinex","SOLUSD",1737444101192,0.25098,236.61,236.43,30.62166623]
["bitfinex","SOLUSD",1737444101400,0.25098,236.59,236.41,26.39226623]
["bitfinex","SOLUSD",1737444102099,1.2678,236.62,236.49,0.12549]
["bitfinex","SOLUSD",1737444102289,6.2541,236.76,236.57,26.39226623]
["bitfinex","SOLUSD",1737444102493,0.03,236.73,236.61,26.39226623]
["bitfinex","SOLUSD",1737444102684,0.03,236.73,236.62,24.21425027]
["bitfinex","SOLUSD",1737444102884,1.2973,236.71,236.62,24.21425027]
["bitfinex","SOLUSD",1737444103497,0.25098,236.7,236.62,0.43736627]
["bitfinex","SOLUSD",1737444103698,0.25098,236.7,236.55,26.39226623]
["bitfinex","SOLUSD",1737444104181,0.12549,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1737444104382,0.12549,236.68,236.55,4.66528433]
["bitfinex","SOLUSD",1737444104874,0.12549,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1737444105077,0.12549,236.68,236.57,0.43789683]
["bitfinex","SOLUSD",1737444105306,0.12549,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1737444105876,0.12549,236.68,236.53,26.39226623]
["bitfinex","SOLUSD",1737444106080,0.03,236.71,236.53,26.83055944]
["bitfinex","SOLUSD",1737444106402,0.12549,236.69,236.55,23.776884]
["bitfinex","SOLUSD",1737444106588,0.91792769,236.69,236.55,23.776884]
["bitfinex","SOLUSD",1737444106785,0.12549,236.69,236.56,0.43816704]
["bitfinex","SOLUSD",1737444107294,0.25098,236.69,236.56,0.43816704]
["bitfinex","SOLUSD",1737444108799,0.25098,236.67,236.54,23.776884]
["bitfinex","SOLUSD",1737444109098,0.25098,236.67,236.55,4.66543491]
["bitfinex","SOLUSD",1737444109488,1.2675,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1737444109681,1.2675,236.68,236.57,0.43780333]
["bitfinex","SOLUSD",1737444109923,1.2974,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1737444110079,0.03,236.71,236.65,0.25098]
["bitfinex","SOLUSD",1737444110405,0.03,236.71,236.7,23.776884]
["bitfinex","SOLUSD",1737444110593,0.03,236.71,236.7,24.21380299]
["bitfinex","SOLUSD",1737444110789,0.03,236.73,236.71,0.25098]
["bitfinex","SOLUSD",1737444111100,0.0001,236.73,236.72,63.54670523]
["bitfinex","SOLUSD",1737444111518,6.4965,236.93,236.75,0.25098]
["bitfinex","SOLUSD",1737444111828,6.4965,236.93,236.82,23.776884]
["bitfinex","SOLUSD",1737444111999,6.4965,236.93,236.83,0.43610644]
["bitfinex","SOLUSD",1737444112195,6.4965,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1737444112420,0.03,236.93,236.87,39.08226623]
["bitfinex","SOLUSD",1737444112599,0.03,236.93,236.89,26.39226623]
["bitfinex","SOLUSD",1737444112797,0.03,236.93,236.9,23.776884]
["bitfinex","SOLUSD",1737444113119,0.03,236.93,236.88,0.43567183]
["bitfinex","SOLUSD",1737444113810,0.03,236.93,236.89,0.43566794]
["bitfinex","SOLUSD",1737444114696,0.03,236.93,236.9,23.776884]
["bitfinex","SOLUSD",1737444115026,0.03,236.93,236.92,24.027864]
["bitfinex","SOLUSD",1737444115824,0.03,236.93,236.91,0.43568211]
["bitfinex","SOLUSD",1737444116117,0.03,236.93,236.92,0.43559501]
["bitfinex","SOLUSD",1737444116319,0.03,236.93,236.84,26.39226623]
["bitfinex","SOLUSD",1737444116519,0.03,236.93,236.81,0.43584071]
["bitfinex","SOLUSD",1737444116710,0.03,236.93,236.79,26.39226623]
["bitfinex","SOLUSD",1737444116905,0.03,236.93,236.77,26.39226623]
["bitfinex","SOLUSD",1737444117100,0.03,236.93,236.75,26.39226623]
["bitfinex","SOLUSD",1737444117314,0.82162452,236.93,236.75,26.39226623]
["bitfinex","SOLUSD",1737444117826,0.03,236.93,236.77,24.027864]
["bitfinex","SOLUSD",1737444118009,0.03,236.93,236.75,26.39226623]
["bitfinex","SOLUSD",1737444118315,4.4318,236.92,236.75,30.61596623]
["bitfinex","SOLUSD",1737444118498,6.2523,236.93,236.81,26.39226623]
["bitfinex","SOLUSD",1737444118697,0.03,236.93,236.85,26.39226623]
["bitfinex","SOLUSD",1737444118923,0.03,236.93,236.88,23.776884]
["bitfinex","SOLUSD",1737444119100,0.03,236.93,236.89,0.43573292]
["bitfinex","SOLUSD",1737444120118,0.03,236.93,236.9,23.902374]
["bitfinex","SOLUSD",1737444120423,0.03,236.93,236.81,26.39226623]
["bitfinex","SOLUSD",1737444120598,0.03,236.93,236.76,4.2236]
["bitfinex","SOLUSD",1737444120802,0.03,236.93,236.78,26.39226623]
["bitfinex","SOLUSD",1737444121311,0.03,236.93,236.79,0.25098]
["bitfinex","SOLUSD",1737444121810,0.03,236.93,236.85,24.027864]
["bitfinex","SOLUSD",1737444122007,0.03,236.93,236.87,24.027864]
["bitfinex","SOLUSD",1737444122216,0.03,236.93,236.88,0.43566061]
["bitfinex","SOLUSD",1737444122436,0.03,236.93,236.78,30.61556623]
["bitfinex","SOLUSD",1737444122621,0.03,236.93,236.81,24.027864]
["bitfinex","SOLUSD",1737444122819,0.03,236.93,236.8,0.43620646]
["bitfinex","SOLUSD",1737444123021,0.03,236.93,236.83,24.027864]
["bitfinex","SOLUSD",1737444123214,0.03,236.93,236.8,0.43620646]
["bitfinex","SOLUSD",1737444123215,0.03,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1737444123415,0.03,236.93,236.78,14.7816]
["bitfinex","SOLUSD",1737444123416,0.03,236.93,236.91,0.25098]
["bitfinex","SOLUSD",1737444123722,0.03,236.95,236.94,0.12549]
["bitfinex","SOLUSD",1737444124020,0.03,236.95,236.94,50.85541286]
["bitfinex","SOLUSD",1737444124199,0.03,236.95,236.94,55.07581286]
["bitfinex","SOLUSD",1737444124920,6.377,237.17,236.96,0.12549]
["bitfinex","SOLUSD",1737444125107,6.377,237.17,237.02,26.39226623]
["bitfinex","SOLUSD",1737444125310,1.2653,237.09,236.92,4.2208]
["bitfinex","SOLUSD",1737444125620,1.04210569,237.08,236.91,26.39226623]
["bitfinex","SOLUSD",1737444125928,1.04210569,237.08,236.92,23.902374]
["bitfinex","SOLUSD",1737444126324,0.12549,237.06,236.9,23.776884]
["bitfinex","SOLUSD",1737444126508,0.91671438,237.06,236.9,23.776884]
["bitfinex","SOLUSD",1737444126708,0.12549,237.04,236.88,24.21267169]
["bitfinex","SOLUSD",1737444126924,0.91674183,237.04,236.88,0.43578769]
["bitfinex","SOLUSD",1737444127325,0.82125311,237.03,236.83,26.39226623]
["bitfinex","SOLUSD",1737444127533,0.03,237.03,236.85,26.39226623]
["bitfinex","SOLUSD",1737444127720,0.03,237.03,236.87,24.027864]
["bitfinex","SOLUSD",1737444128035,0.03,237.03,236.89,23.902374]
["bitfinex","SOLUSD",1737444128230,0.12549,237.02,236.83,0.43585951]
["bitfinex","SOLUSD",1737444128532,6.377,236.99,236.82,26.39226623]
["bitfinex","SOLUSD",1737444128739,6.377,236.99,236.85,24.027864]
["bitfinex","SOLUSD",1737444129022,0.12549,236.98,236.78,0.063]
["bitfinex","SOLUSD",1737444129207,0.12549,236.96,236.78,0.063]
["bitfinex","SOLUSD",1737444129405,0.12549,236.94,236.78,0.063]
["bitfinex","SOLUSD",1737444129609,0.12549,236.92,236.78,0.063]
["bitfinex","SOLUSD",1737444130512,1.2663,236.91,236.78,0.063]
["bitfinex","SOLUSD",1737444130832,4.432,236.91,236.78,0.063]
["bitfinex","SOLUSD",1737444132435,3.1652,236.96,236.79,23.902374]
["bitfinex","SOLUSD",1737444132725,0.12549,236.94,236.79,23.902374]
["bitfinex","SOLUSD",1737444133034,3.1652,236.96,236.8,0.12549]
["bitfinex","SOLUSD",1737444133332,3.1652,236.96,236.81,0.12549]
["bitfinex","SOLUSD",1737444133522,1.2659,236.97,236.83,12.94098]
["bitfinex","SOLUSD",1737444133706,1.2659,236.97,236.85,0.25098]
["bitfinex","SOLUSD",1737444133913,1.2659,236.97,236.85,0.12549]
["bitfinex","SOLUSD",1737444134428,4.4308,236.97,236.78,31.11454817]
["bitfinex","SOLUSD",1737444134732,4.4308,236.97,236.79,24.027864]
["bitfinex","SOLUSD",1737444134938,4.4308,236.97,236.79,36.717864]
["bitfinex","SOLUSD",1737444135422,4.4308,236.97,236.79,40.940864]
["bitfinex","SOLUSD",1737444135626,0.91697072,236.96,236.79,0.12549]
["bitfinex","SOLUSD",1737444135823,0.91697072,236.96,236.78,0.063]
["bitfinex","SOLUSD",1737444137615,10.7616,236.95,236.78,0.063]
["bitfinex","SOLUSD",1737444137934,0.12549,236.93,236.78,0.063]
["bitfinex","SOLUSD",1737444138126,0.12549,236.91,236.78,0.063]
["bitfinex","SOLUSD",1737444138327,0.12549,236.89,236.78,0.063]
["bitfinex","SOLUSD",1737444138529,0.79189015,236.88,236.78,0.063]
["bitfinex","SOLUSD",1737444138723,0.79188457,236.91,236.78,0.063]
["bitfinex","SOLUSD",1737444139038,1.567,236.92,236.78,0.063]
["bitfinex","SOLUSD",1737444139544,0.03,236.96,236.82,0.12549]
["bitfinex","SOLUSD",1737444139751,1.266,236.95,236.86,23.902374]
["bitfinex","SOLUSD",1737444140038,1.266,236.95,236.85,26.51775623]
["bitfinex","SOLUSD",1737444140039,0.03,236.96,236.88,0.12549]
["bitfinex","SOLUSD",1737444140430,1.266,236.95,236.88,0.12549]
["bitfinex","SOLUSD",1737444140645,1.296,236.96,236.88,0.12549]
["bitfinex","SOLUSD",1737444140824,1.296,236.96,236.87,23.776884]
["bitfinex","SOLUSD",1737444141028,0.03,236.96,236.88,0.43586154]
["bitfinex","SOLUSD",1737444141230,0.03,236.96,236.89,24.027864]
["bitfinex","SOLUSD",1737444141427,0.03,236.96,236.91,23.902374]
["bitfinex","SOLUSD",1737444141727,0.03,236.96,236.92,0.56107161]
["bitfinex","SOLUSD",1737444142053,0.03,236.96,236.95,23.776884]
["bitfinex","SOLUSD",1737444142221,0.03,236.96,236.95,24.33749251]
["bitfinex","SOLUSD",1737444142616,0.03,236.96,236.95,37.15298251]
["bitfinex","SOLUSD",1737444143238,0.03,236.96,236.95,24.46298251]
["bitfinex","SOLUSD",1737444143647,0.03,236.96,236.95,28.68318251]
["bitfinex","SOLUSD",1737444143850,0.03,237.03,237.02,24.027864]
["bitfinex","SOLUSD",1737444144149,0.03,237.03,237.02,24.46257943]
["bitfinex","SOLUSD",1737444145053,6.4742,237.19,237.02,62.52257943]
["bitfinex","SOLUSD",1737444145226,1.2645,237.24,237.09,24.027864]
["bitfinex","SOLUSD",1737444145953,1.2645,237.24,237.02,12.69]
["bitfinex","SOLUSD",1737444145954,1.04141478,237.23,237.02,26.39226623]
["bitfinex","SOLUSD",1737444146155,1.04141478,237.23,237.03,0.43480955]
["bitfinex","SOLUSD",1737444146457,0.12549,237.23,237.06,0.12549]
["bitfinex","SOLUSD",1737444146626,1.2645,237.24,237.08,0.12549]
["bitfinex","SOLUSD",1737444147133,0.12549,237.23,237.08,0.12549]
["bitfinex","SOLUSD",1737444147334,0.12549,237.23,237.09,23.776884]
["bitfinex","SOLUSD",1737444147533,0.25098,237.23,237.04,26.39226623]
["bitfinex","SOLUSD",1737444147734,4.4262,237.22,237.03,0.4344094]
["bitfinex","SOLUSD",1737444147938,0.79066741,237.21,237.02,26.39226623]
["bitfinex","SOLUSD",1737444148154,0.79066741,237.21,237.0,26.39226623]
["bitfinex","SOLUSD",1737444148337,0.12549,237.2,237.01,0.12549]
["bitfinex","SOLUSD",1737444148536,0.79081393,237.19,237.01,0.12549]
["bitfinex","SOLUSD",1737444149025,0.79081393,237.19,237.01,23.902374]
["bitfinex","SOLUSD",1737444149427,0.12549,237.17,237.01,23.902374]
["bitfinex","SOLUSD",1737444150029,4.4269,237.18,237.04,0.25098]
["bitfinex","SOLUSD",1737444150329,1.2648,237.18,237.06,0.12549]
["bitfinex","SOLUSD",1737444150925,4.4269,237.18,237.06,0.12549]
["bitfinex","SOLUSD",1737444151153,4.4269,237.18,237.05,23.776884]
["bitfinex","SOLUSD",1737444151154,4.4269,237.18,237.03,0.12549]
["bitfinex","SOLUSD",1737444151355,3.1621,237.18,237.05,0.12549]
["bitfinex","SOLUSD",1737444151738,3.1621,237.18,237.03,4.65339091]
["bitfinex","SOLUSD",1737444152067,1.0416935,237.17,236.98,26.8270543]
["bitfinex","SOLUSD",1737444153244,0.12549,237.17,236.98,31.0467543]
["bitfinex","SOLUSD",1737444153445,4.4273,237.16,236.99,24.027864]
["bitfinex","SOLUSD",1737444154647,4.4273,237.16,236.99,28.247264]
["bitfinex","SOLUSD",1737444154846,0.25098,237.15,236.96,26.39226623]
["bitfinex","SOLUSD",1737444155062,0.79094083,237.14,236.94,26.39226623]
["bitfinex","SOLUSD",1737444155347,0.12549,237.11,236.92,26.39226623]
["bitfinex","SOLUSD",1737444155564,0.91651417,237.11,236.93,24.027864]
["bitfinex","SOLUSD",1737444155841,0.91651417,237.11,236.87,4.2215]
["bitfinex","SOLUSD",1737444156047,0.91651417,237.11,236.86,4.2218]
["bitfinex","SOLUSD",1737444156272,0.12549,237.11,236.91,26.39226623]
["bitfinex","SOLUSD",1737444156469,0.12549,237.11,236.94,24.027864]
["bitfinex","SOLUSD",1737444156777,0.12549,237.09,236.94,23.902374]
["bitfinex","SOLUSD",1737444157671,0.91654564,237.09,236.82,26.39226623]
["bitfinex","SOLUSD",1737444157877,0.91654564,237.09,236.83,0.43606405]
["bitfinex","SOLUSD",1737444158049,0.91654564,237.09,236.85,24.027864]
["bitfinex","SOLUSD",1737444158249,0.91654564,237.09,236.87,24.027864]
["bitfinex","SOLUSD",1737444158478,0.12549,237.08,236.87,24.027864]
["bitfinex","SOLUSD",1737444158776,0.12549,237.04,236.89,23.902374]
["bitfinex","SOLUSD",1737444159071,0.12549,237.04,236.85,0.43571987]
["bitfinex","SOLUSD",1737444159072,1.04224405,237.04,236.85,0.25098]
["bitfinex","SOLUSD",1737444159770,1.04224405,237.04,236.82,26.39226623]
["bitfinex","SOLUSD",1737444159994,1.04224405,237.04,236.85,0.12549]
["bitfinex","SOLUSD",1737444159995,4.4297,237.03,236.85,0.12549]
["bitfinex","SOLUSD",1737444160177,0.12549,237.01,236.82,30.61466623]
["bitfinex","SOLUSD",1737444160380,7.41220476,237.02,236.86,0.25098]
["bitfinex","SOLUSD",1737444160545,6.6209,237.02,236.88,0.12549]
["bitfinex","SOLUSD",1737444161273,6.6209,237.02,236.87,23.776884]
["bitfinex","SOLUSD",1737444161450,6.6209,237.02,236.9,26.39226623]
["bitfinex","SOLUSD",1737444161788,7.7238,237.11,236.95,24.027864]
["bitfinex","SOLUSD",1737444161946,7.7238,237.11,236.98,0.12549]
["bitfinex","SOLUSD",1737444162862,7.7238,237.11,236.99,23.776884]
["bitfinex","SOLUSD",1737444163370,1.2648,237.18,237.0,26.95298289]
["bitfinex","SOLUSD",1737444163550,1.2648,237.18,237.0,26.82749289]
["bitfinex","SOLUSD",1737444163763,1.2648,237.18,237.06,0.12549]
["bitfinex","SOLUSD",1737444163966,0.03,237.19,237.05,4.2185]
["bitfinex","SOLUSD",1737444164267,0.03,237.19,237.06,23.902374]
["bitfinex","SOLUSD",1737444165170,0.03,237.19,237.06,24.33702968]
["bitfinex","SOLUSD",1737444165481,0.03,237.19,237.06,28.55522968]
["bitfinex","SOLUSD",1737444165679,0.03,237.19,237.07,0.12549]
["bitfinex","SOLUSD",1737444165880,0.03,237.19,237.06,4.2182]
["bitfinex","SOLUSD",1737444166071,0.03,237.19,237.02,26.82670369]
["bitfinex","SOLUSD",1737444166072,0.12549,237.18,237.02,26.82670369]
["bitfinex","SOLUSD",1737444166903,0.03,237.19,237.05,23.902374]
["bitfinex","SOLUSD",1737444167078,0.03,237.19,237.08,0.12549]
["bitfinex","SOLUSD",1737444167391,0.03,237.19,237.09,23.776884]
["bitfinex","SOLUSD",1737444167691,0.03,237.19,237.09,27.994584]
["bitfinex","SOLUSD",1737444167895,0.03,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1737444168191,0.03,237.19,237.09,23.902374]
["bitfinex","SOLUSD",1737444169177,0.03,237.19,237.09,23.776884]
["bitfinex","SOLUSD",1737444169377,0.03,237.19,237.06,0.12549]
["bitfinex","SOLUSD",1737444169580,0.03,237.19,237.06,23.776884]
["bitfinex","SOLUSD",1737444170070,0.03,237.19,237.05,23.776884]
["bitfinex","SOLUSD",1737444170590,0.03,237.19,237.05,4.34389]
["bitfinex","SOLUSD",1737444171200,0.03,237.19,237.03,4.65348301]
["bitfinex","SOLUSD",1737444171382,0.12549,237.18,237.01,0.12549]
["bitfinex","SOLUSD",1737444172098,0.12549,237.18,237.01,24.027864]
["bitfinex","SOLUSD",1737444172892,0.12549,237.18,237.03,0.12549]
["bitfinex","SOLUSD",1737444173092,1.2649,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1737444173691,4.4271,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1737444174787,4.4271,237.17,237.05,0.12549]
["bitfinex","SOLUSD",1737444175003,1.2649,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1737444175376,1.2649,237.17,237.05,24.21180148]
["bitfinex","SOLUSD",1737444176485,0.03,237.19,237.06,4.2183]
["bitfinex","SOLUSD",1737444177789,0.03,237.19,237.04,23.776884]
["bitfinex","SOLUSD",1737444177977,0.82070693,237.19,237.04,23.776884]
["bitfinex","SOLUSD",1737444178172,0.12549,237.18,237.03,0.063]
["bitfinex","SOLUSD",1737444178377,0.12549,237.16,237.03,0.063]
["bitfinex","SOLUSD",1737444178980,0.79083191,237.15,237.03,0.063]
["bitfinex","SOLUSD",1737444179190,0.82090872,237.19,237.03,0.063]
["bitfinex","SOLUSD",1737444179387,0.03,237.19,237.04,23.776884]
["bitfinex","SOLUSD",1737444179788,23.776884,237.17,237.03,0.063]
["bitfinex","SOLUSD",1737444179983,23.776884,237.17,236.79,0.063]
["bitfinex","SOLUSD",1737444179984,6.5902,237.14,236.87,16.15977697]
["bitfinex","SOLUSD",1737444180185,0.79119624,237.13,236.85,14.8402]
["bitfinex","SOLUSD",1737444180387,0.79119624,237.13,236.87,16.15977697]
["bitfinex","SOLUSD",1737444180591,0.79119624,237.13,236.9,24.027864]
["bitfinex","SOLUSD",1737444181094,0.79119624,237.13,236.9,0.12549]
["bitfinex","SOLUSD",1737444181293,6.5902,237.14,236.96,24.027864]
["bitfinex","SOLUSD",1737444181607,6.5902,237.14,237.0,23.902374]
["bitfinex","SOLUSD",1737444181787,6.5902,237.14,237.02,23.902374]
["bitfinex","SOLUSD",1737444181984,4.55339,237.13,236.95,16.15977697]
["bitfinex","SOLUSD",1737444182185,0.12549,237.11,236.95,4.2201]
["bitfinex","SOLUSD",1737444182536,4.4279,237.13,236.96,24.027864]
["bitfinex","SOLUSD",1737444183110,1.2651,237.13,236.98,24.027864]
["bitfinex","SOLUSD",1737444183309,6.5902,237.14,237.04,24.027864]
["bitfinex","SOLUSD",1737444184181,7.8552,237.14,237.04,28.120974]
["bitfinex","SOLUSD",1737444184386,7.8552,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1737444184596,7.8552,237.14,236.98,4.65445801]
["bitfinex","SOLUSD",1737444184911,1.04182224,237.13,236.97,4.2198]
["bitfinex","SOLUSD",1737444185493,1.04182224,237.13,236.98,23.776884]
["bitfinex","SOLUSD",1737444185685,4.428,237.12,236.97,4.2198]
["bitfinex","SOLUSD",1737444185886,0.12549,237.11,236.97,4.2198]
["bitfinex","SOLUSD",1737444186083,0.12549,237.11,236.98,23.776884]
["bitfinex","SOLUSD",1737444186637,0.12549,237.11,236.87,16.15977697]
["bitfinex","SOLUSD",1737444186638,0.9164593,237.11,236.87,16.15977697]
["bitfinex","SOLUSD",1737444186806,0.9164593,237.11,236.87,20.38147697]
["bitfinex","SOLUSD",1737444187118,0.12549,237.11,236.92,24.027864]
["bitfinex","SOLUSD",1737444187414,4.428,237.12,236.87,30.02746026]
["bitfinex","SOLUSD",1737444187415,1.2651,237.12,236.97,0.12549]
["bitfinex","SOLUSD",1737444187793,1.2651,237.12,236.99,23.902374]
["bitfinex","SOLUSD",1737444188218,1.2651,237.12,237.01,23.902374]
["bitfinex","SOLUSD",1737444188515,7.8553,237.14,237.02,0.43485368]
["bitfinex","SOLUSD",1737444188723,6.5902,237.14,237.03,40.18764097]
["bitfinex","SOLUSD",1737444188913,6.5902,237.14,237.05,24.027864]
["bitfinex","SOLUSD",1737444189228,6.5902,237.14,237.07,23.902374]
["bitfinex","SOLUSD",1737444190048,7.8553,237.14,237.02,4.219]
["bitfinex","SOLUSD",1737444190318,7.8553,237.14,237.0,4.2192]
["bitfinex","SOLUSD",1737444190522,0.03,237.13,237.03,16.59458838]
["bitfinex","SOLUSD",1737444191325,0.03,237.13,237.04,24.027864]
["bitfinex","SOLUSD",1737444191510,0.03,237.13,237.06,0.12549]
["bitfinex","SOLUSD",1737444192228,0.03,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1737444193419,0.03,237.13,237.02,4.219]
["bitfinex","SOLUSD",1737444193625,0.03,237.13,237.04,23.902374]
["bitfinex","SOLUSD",1737444193826,0.03,237.13,237.06,0.12549]
["bitfinex","SOLUSD",1737444194011,0.03,237.13,237.06,23.902374]
["bitfinex","SOLUSD",1737444194832,0.03,237.13,237.05,0.12549]
["bitfinex","SOLUSD",1737444195036,0.03,237.13,237.06,4.2183]
["bitfinex","SOLUSD",1737444195408,0.03,237.13,237.07,24.027864]
["bitfinex","SOLUSD",1737444195617,0.03,237.13,237.09,0.12549]
["bitfinex","SOLUSD",1737444195937,0.03,237.13,237.06,4.2183]
["bitfinex","SOLUSD",1737444196617,0.03,237.13,237.08,0.12549]
["bitfinex","SOLUSD",1737444196819,0.03,237.13,237.07,24.3370252]
["bitfinex","SOLUSD",1737444197137,0.03,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1737444197317,0.03,237.13,236.98,26.70907697]
["bitfinex","SOLUSD",1737444197639,0.03,237.13,236.99,24.027864]
["bitfinex","SOLUSD",1737444198441,0.03,237.13,237.01,23.902374]
["bitfinex","SOLUSD",1737444199325,0.03,237.13,237.05,0.12549]
["bitfinex","SOLUSD",1737444199634,0.03,237.13,237.08,0.12549]
["bitfinex","SOLUSD",1737444200736,0.03,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1737444201035,0.03,237.13,237.02,16.15977697]
["bitfinex","SOLUSD",1737444201208,0.03,237.13,237.04,24.027864]
["bitfinex","SOLUSD",1737444201420,0.03,237.13,237.06,0.12549]
["bitfinex","SOLUSD",1737444201845,0.03,237.13,237.06,28.120474]
["bitfinex","SOLUSD",1737444202155,0.03,237.13,237.04,4.2185]
["bitfinex","SOLUSD",1737444202359,0.03,237.13,237.01,4.2192]
["bitfinex","SOLUSD",1737444202550,0.03,237.13,237.02,24.027864]
["bitfinex","SOLUSD",1737444203350,0.03,237.13,237.02,40.62247606]
["bitfinex","SOLUSD",1737444203848,0.03,237.13,237.03,24.027864]
["bitfinex","SOLUSD",1737444204451,0.03,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1737444204822,0.03,237.13,237.07,0.12549]
["bitfinex","SOLUSD",1737444205028,0.03,237.13,237.09,0.25098]
["bitfinex","SOLUSD",1737444205255,0.03,237.13,237.09,24.027864]
["bitfinex","SOLUSD",1737444205530,0.03,237.13,237.12,0.12549]
["bitfinex","SOLUSD",1737444206352,0.03,237.13,237.1,0.43420146]
["bitfinex","SOLUSD",1737444206523,0.03,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1737444206729,0.03,237.13,237.03,4.2187]
["bitfinex","SOLUSD",1737444207141,0.03,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1737444207637,0.03,237.13,237.0,4.2194]
["bitfinex","SOLUSD",1737444207840,0.03,237.13,236.91,25.37]
["bitfinex","SOLUSD",1737444207841,7.67,237.08,236.9,0.43520742]
["bitfinex","SOLUSD",1737444208124,7.67,237.08,236.72,38.61359798]
["bitfinex","SOLUSD",1737444208125,0.12549,237.04,236.77,4.2233]
["bitfinex","SOLUSD",1737444208354,0.12549,237.0,236.75,17.10211811]
["bitfinex","SOLUSD",1737444208529,4.4308,236.97,236.79,4.286]
["bitfinex","SOLUSD",1737444208730,1.2659,236.97,236.83,4.2223]
["bitfinex","SOLUSD",1737444208942,1.2659,236.97,236.84,23.902374]
["bitfinex","SOLUSD",1737444209128,1.2659,236.97,236.84,4.34759]
["bitfinex","SOLUSD",1737444209628,1.2658,236.99,236.87,0.25098]
["bitfinex","SOLUSD",1737444209828,1.2658,236.99,236.85,4.285]
["bitfinex","SOLUSD",1737444209829,1.2658,236.99,236.85,0.063]
["bitfinex","SOLUSD",1737444210228,1.2658,236.99,236.85,0.62462594]
["bitfinex","SOLUSD",1737444210434,1.2658,236.99,236.86,23.776884]
["bitfinex","SOLUSD",1737444211941,1.2658,236.99,236.87,0.12549]
["bitfinex","SOLUSD",1737444212452,0.12549,236.98,236.85,0.063]
["bitfinex","SOLUSD",1737444212647,1.2658,236.99,236.85,0.063]
["bitfinex","SOLUSD",1737444212855,1.2658,236.99,236.85,28.312764]
["bitfinex","SOLUSD",1737444214137,1.2658,236.99,236.87,0.12549]
["bitfinex","SOLUSD",1737444214350,1.2658,236.99,236.87,0.25098]
["bitfinex","SOLUSD",1737444214947,0.12549,236.98,236.85,0.063]
["bitfinex","SOLUSD",1737444215265,0.12549,236.97,236.85,0.063]
["bitfinex","SOLUSD",1737444215460,0.12549,236.95,236.85,0.063]
["bitfinex","SOLUSD",1737444215638,0.12549,236.93,236.85,0.063]
["bitfinex","SOLUSD",1737444215841,0.12549,236.91,236.85,0.063]
["bitfinex","SOLUSD",1737444216138,4.4321,236.9,236.85,0.063]
["bitfinex","SOLUSD",1737444216668,0.25098,236.87,236.78,0.0001]
["bitfinex","SOLUSD",1737444216857,24.027864,236.85,236.72,0.063]
["bitfinex","SOLUSD",1737444217060,24.027864,236.83,236.61,0.063]
["bitfinex","SOLUSD",1737444217261,24.027864,236.81,236.61,0.063]
["bitfinex","SOLUSD",1737444217553,0.12549,236.79,236.61,0.063]
["bitfinex","SOLUSD",1737444217758,4.76,236.82,236.61,0.063]
["bitfinex","SOLUSD",1737444217967,1.5807,236.8,236.61,0.063]
["bitfinex","SOLUSD",1737444218168,30.275784,236.78,236.61,0.063]
["bitfinex","SOLUSD",1737444218343,23.776884,236.76,236.61,0.063]
["bitfinex","SOLUSD",1737444218546,0.77212893,236.75,236.61,0.063]
["bitfinex","SOLUSD",1737444219245,23.776884,236.74,236.61,0.063]
["bitfinex","SOLUSD",1737444219452,23.776884,236.72,236.54,0.063]
["bitfinex","SOLUSD",1737444219641,23.776884,236.7,236.54,0.063]
["bitfinex","SOLUSD",1737444219849,0.12549,236.66,236.54,0.063]
["bitfinex","SOLUSD",1737444220050,0.89761893,236.66,236.54,0.063]
["bitfinex","SOLUSD",1737444220239,0.89761893,236.66,236.4,4.2299]
["bitfinex","SOLUSD",1737444220446,0.12549,236.62,236.36,32.23022495]
["bitfinex","SOLUSD",1737444220665,0.12549,236.6,236.36,32.23022495]
["bitfinex","SOLUSD",1737444220857,0.25098,236.58,236.36,21.43022495]
["bitfinex","SOLUSD",1737444221059,0.25098,236.56,236.32,26.13148746]
["bitfinex","SOLUSD",1737444221248,0.25098,236.54,236.34,21.40313206]
["bitfinex","SOLUSD",1737444221445,0.77212893,236.53,236.35,24.14694872]
["bitfinex","SOLUSD",1737444222063,0.12549,236.51,236.35,0.37006472]
["bitfinex","SOLUSD",1737444222270,0.89761893,236.51,236.35,0.37006472]
["bitfinex","SOLUSD",1737444222563,0.77212893,236.51,236.36,0.12549]
["bitfinex","SOLUSD",1737444222774,1.2683,236.52,236.38,0.25098]
["bitfinex","SOLUSD",1737444222974,1.51898,236.58,236.4,0.25098]
["bitfinex","SOLUSD",1737444223156,0.77212893,236.57,236.41,0.07833652]
["bitfinex","SOLUSD",1737444223465,0.12549,236.56,236.41,0.07833652]
["bitfinex","SOLUSD",1737444223666,0.77212893,236.55,236.41,0.07833652]
["bitfinex","SOLUSD",1737444223842,0.77212893,236.57,236.42,0.02197768]
["bitfinex","SOLUSD",1737444224045,1.268,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1737444224765,0.77212893,236.6,236.45,0.25098]
["bitfinex","SOLUSD",1737444224968,1.2679,236.6,236.45,0.12549]
["bitfinex","SOLUSD",1737444225271,0.12549,236.58,236.42,0.03]
["bitfinex","SOLUSD",1737444225446,0.77212893,236.57,236.42,0.03]
["bitfinex","SOLUSD",1737444225647,0.12549,236.56,236.42,0.03]
["bitfinex","SOLUSD",1737444225852,0.77212893,236.55,236.42,0.03]
["bitfinex","SOLUSD",1737444226166,0.77212893,236.59,236.42,0.03]
["bitfinex","SOLUSD",1737444226368,1.268,236.58,236.42,0.15549]
["bitfinex","SOLUSD",1737444226973,1.268,236.58,236.42,23.932374]
["bitfinex","SOLUSD",1737444227449,0.77212893,236.57,236.42,0.15549]
["bitfinex","SOLUSD",1737444228075,1.39339,236.6,236.44,23.776884]
["bitfinex","SOLUSD",1737444228287,0.77212893,236.59,236.44,23.776884]
["bitfinex","SOLUSD",1737444228582,1.2679,236.6,236.45,0.25098]
["bitfinex","SOLUSD",1737444228763,0.77212893,236.59,236.42,0.03]
["bitfinex","SOLUSD",1737444228965,0.12549,236.58,236.43,0.03780774]
["bitfinex","SOLUSD",1737444229164,0.12549,236.56,236.42,0.03]
["bitfinex","SOLUSD",1737444229360,0.12549,236.54,236.43,0.027]
["bitfinex","SOLUSD",1737444229563,0.77212893,236.53,236.42,0.03]
["bitfinex","SOLUSD",1737444230267,0.12549,236.51,236.42,0.03]
["bitfinex","SOLUSD",1737444230569,0.89761893,236.51,236.42,0.03]
["bitfinex","SOLUSD",1737444230767,4.4392,236.52,236.42,0.03]
["bitfinex","SOLUSD",1737444230969,0.77212893,236.51,236.42,0.03]
["bitfinex","SOLUSD",1737444231772,4.69058,236.5,236.42,0.03]
["bitfinex","SOLUSD",1737444232074,0.12549,236.47,236.42,0.03]
["bitfinex","SOLUSD",1737444232260,0.89761893,236.47,236.42,0.03]
["bitfinex","SOLUSD",1737444233883,0.12549,236.46,236.42,0.03]
["bitfinex","SOLUSD",1737444234063,0.25098,236.44,236.42,0.03]
["bitfinex","SOLUSD",1737444234264,1.02310893,236.43,236.42,0.03]
["bitfinex","SOLUSD",1737444234964,0.12549,236.42,236.3,0.063]
["bitfinex","SOLUSD",1737444235173,0.12549,236.4,236.3,0.063]
["bitfinex","SOLUSD",1737444235690,0.77212893,236.39,236.3,0.063]
["bitfinex","SOLUSD",1737444235863,1.5479,236.44,236.3,0.063]
["bitfinex","SOLUSD",1737444236063,28.98991293,236.43,236.3,0.063]
["bitfinex","SOLUSD",1737444236989,35.33421293,236.43,236.3,0.063]
["bitfinex","SOLUSD",1737444239689,11.55732893,236.43,236.3,0.063]
["bitfinex","SOLUSD",1737444240195,0.25098,236.42,236.3,0.063]
["bitfinex","SOLUSD",1737444240389,0.12549,236.4,236.3,0.063]
["bitfinex","SOLUSD",1737444240793,0.25098,236.38,236.3,0.063]
["bitfinex","SOLUSD",1737444240998,0.25098,236.36,236.3,0.063]
["bitfinex","SOLUSD",1737444241186,0.77212893,236.35,236.3,0.063]
["bitfinex","SOLUSD",1737444241499,0.77212893,236.42,236.3,0.063]
["bitfinex","SOLUSD",1737444241801,0.25098,236.41,236.3,0.063]
["bitfinex","SOLUSD",1737444241999,0.12549,236.39,236.23,4.35859]
["bitfinex","SOLUSD",1737444243201,1.2691,236.38,236.23,4.35859]
["bitfinex","SOLUSD",1737444243587,5.21402893,236.38,236.22,4.2332]
["bitfinex","SOLUSD",1737444243899,5.21402893,236.38,236.16,1.5217]
["bitfinex","SOLUSD",1737444243900,30.215784,236.37,236.16,1.5217]
["bitfinex","SOLUSD",1737444244088,0.77212893,236.36,236.17,4.2342]
["bitfinex","SOLUSD",1737444244287,23.776884,236.35,236.15,4.2345]
["bitfinex","SOLUSD",1737444244498,0.77212893,236.34,236.11,23.902374]
["bitfinex","SOLUSD",1737444244796,0.77212893,236.34,236.16,0.12549]
["bitfinex","SOLUSD",1737444244988,0.77212893,236.34,236.17,4.2341]
["bitfinex","SOLUSD",1737444245197,10.7899,236.33,236.13,4.2977]
["bitfinex","SOLUSD",1737444245490,0.77212893,236.32,236.13,4.2977]
["bitfinex","SOLUSD",1737444245669,0.77212893,236.32,236.13,0.063]
["bitfinex","SOLUSD",1737444246786,10.7907,236.31,236.13,0.063]
["bitfinex","SOLUSD",1737444246981,0.77212893,236.3,236.13,0.063]
["bitfinex","SOLUSD",1737444248208,0.25098,236.29,236.14,23.776884]
["bitfinex","SOLUSD",1737444248499,0.12549,236.27,236.14,23.776884]
["bitfinex","SOLUSD",1737444248992,1.2697,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1737444249701,1.2697,236.27,236.16,0.12549]
["bitfinex","SOLUSD",1737444249893,0.77212893,236.36,236.18,0.15549]
["bitfinex","SOLUSD",1737444250214,4.4425,236.35,236.18,0.03]
["bitfinex","SOLUSD",1737444250495,1.02310893,236.34,236.18,0.03]
["bitfinex","SOLUSD",1737444251794,1.2694,236.33,236.18,0.03]
["bitfinex","SOLUSD",1737444251996,1.2692,236.36,236.18,0.15549]
["bitfinex","SOLUSD",1737444252306,0.77212893,236.35,236.18,0.03]
["bitfinex","SOLUSD",1737444252674,6.3429,236.49,236.18,0.03]
["bitfinex","SOLUSD",1737444252675,7.07432893,236.48,236.24,16.15977697]
["bitfinex","SOLUSD",1737444252881,0.77212893,236.47,236.24,16.15977697]
["bitfinex","SOLUSD",1737444253083,4.5048,236.39,236.2,17.65977697]
["bitfinex","SOLUSD",1737444253378,0.77212893,236.38,236.21,23.902374]
["bitfinex","SOLUSD",1737444253704,0.77212893,236.38,236.21,23.776884]
["bitfinex","SOLUSD",1737444253884,1.2691,236.37,236.21,28.010284]
["bitfinex","SOLUSD",1737444254079,0.77212893,236.36,236.21,28.010284]
["bitfinex","SOLUSD",1737444255105,1.2693,236.35,236.21,28.010284]
["bitfinex","SOLUSD",1737444255912,0.12549,236.33,236.21,28.010284]
["bitfinex","SOLUSD",1737444256197,0.12549,236.33,236.21,23.776884]
["bitfinex","SOLUSD",1737444256696,0.12549,236.34,236.21,28.010284]
["bitfinex","SOLUSD",1737444256894,1.2693,236.35,236.23,23.776884]
["bitfinex","SOLUSD",1737444257088,1.2691,236.38,236.25,23.776884]
["bitfinex","SOLUSD",1737444257297,0.063,236.39,236.25,23.776884]
["bitfinex","SOLUSD",1737444257478,1.3321,236.39,236.24,20.39267697]
["bitfinex","SOLUSD",1737444258506,1.3321,236.39,236.24,4.35839]
["bitfinex","SOLUSD",1737444258986,1.3321,236.39,236.24,20.51816697]
["bitfinex","SOLUSD",1737444260006,1.332,236.39,236.26,20.51786697]
["bitfinex","SOLUSD",1737444261513,1.332,236.39,236.26,33.20786697]
["bitfinex","SOLUSD",1737444262212,1.332,236.39,236.26,20.51786697]
["bitfinex","SOLUSD",1737444262510,23.776884,236.38,236.24,0.03]
["bitfinex","SOLUSD",1737444262918,7.9835,236.63,236.42,0.25098]
["bitfinex","SOLUSD",1737444263087,7.9835,236.63,236.47,36.592374]
["bitfinex","SOLUSD",1737444263289,1.331,236.58,236.4,16.15977697]
["bitfinex","SOLUSD",1737444263507,0.063,236.58,236.44,0.12549]
["bitfinex","SOLUSD",1737444263696,1.331,236.58,236.42,13.3241901]
["bitfinex","SOLUSD",1737444264006,0.063,236.58,236.43,0.12549]
["bitfinex","SOLUSD",1737444264207,0.063,236.58,236.43,52.75215097]
["bitfinex","SOLUSD",1737444264508,0.063,236.58,236.44,0.6341355]
["bitfinex","SOLUSD",1737444264715,0.063,236.58,236.45,4.2292]
["bitfinex","SOLUSD",1737444264890,1.331,236.58,236.45,4.2292]
["bitfinex","SOLUSD",1737444266911,1.331,236.58,236.45,20.38897697]
["bitfinex","SOLUSD",1737444267890,0.063,236.58,236.47,20.38857697]
["bitfinex","SOLUSD",1737444268214,0.063,236.58,236.49,16.15977697]
["bitfinex","SOLUSD",1737444271022,0.063,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1737444271228,0.063,236.58,236.53,16.15977697]
["bitfinex","SOLUSD",1737444271594,0.063,236.58,236.54,0.63391901]
["bitfinex","SOLUSD",1737444272089,0.063,236.58,236.55,16.15977697]
["bitfinex","SOLUSD",1737444273120,0.063,236.58,236.56,4.2272]
["bitfinex","SOLUSD",1737444274505,0.063,236.58,236.53,16.15977697]
["bitfinex","SOLUSD",1737444274821,0.063,236.58,236.55,16.15977697]
["bitfinex","SOLUSD",1737444275005,0.063,236.58,236.56,0.63387501]
["bitfinex","SOLUSD",1737444277144,0.063,236.63,236.58,24.027864]
["bitfinex","SOLUSD",1737444277305,7.6737,236.82,236.63,24.027864]
["bitfinex","SOLUSD",1737444277506,7.6737,236.82,236.68,16.15977697]
["bitfinex","SOLUSD",1737444277717,0.12549,236.81,236.65,10.13332676]
["bitfinex","SOLUSD",1737444277920,23.902374,236.81,236.65,10.13332676]
["bitfinex","SOLUSD",1737444279230,6.4069,236.82,236.7,10.13332676]
["bitfinex","SOLUSD",1737444279407,6.4069,236.82,236.71,0.12549]
["bitfinex","SOLUSD",1737444279829,0.063,236.82,236.71,16.33066427]
["bitfinex","SOLUSD",1737444280211,0.063,236.82,236.73,16.20517427]
["bitfinex","SOLUSD",1737444280432,0.063,236.82,236.78,16.20517427]
["bitfinex","SOLUSD",1737444281030,0.063,236.82,236.78,20.42837427]
["bitfinex","SOLUSD",1737444281429,0.063,236.82,236.78,16.20517427]
["bitfinex","SOLUSD",1737444281635,0.063,236.82,236.76,20.42867427]
["bitfinex","SOLUSD",1737444281835,0.063,236.82,236.76,21.062024]
["bitfinex","SOLUSD",1737444282240,0.063,236.82,236.76,4.85684973]
["bitfinex","SOLUSD",1737444282538,0.063,236.82,236.76,21.062024]
["bitfinex","SOLUSD",1737444283318,0.063,236.82,236.8,16.20517427]
["bitfinex","SOLUSD",1737444283626,0.063,236.82,236.76,20.42867427]
["bitfinex","SOLUSD",1737444283822,0.063,236.82,236.76,21.06193201]
["bitfinex","SOLUSD",1737444285138,0.063,236.82,236.78,16.20517427]
["bitfinex","SOLUSD",1737444285944,0.063,236.82,236.81,16.33066427]
["bitfinex","SOLUSD",1737444286116,0.063,236.82,236.81,40.74066511]
["bitfinex","SOLUSD",1737444287533,1.2659,236.98,236.82,23.902374]
["bitfinex","SOLUSD",1737444287732,1.2659,236.98,236.85,16.20517427]
["bitfinex","SOLUSD",1737444287941,6.3858,236.99,236.83,0.63302666]
["bitfinex","SOLUSD",1737444287942,0.063,236.99,236.89,16.33066427]
["bitfinex","SOLUSD",1737444288119,0.063,236.99,236.89,0.75835995]
["bitfinex","SOLUSD",1737444288317,0.063,236.99,236.89,5.7794025]
["bitfinex","SOLUSD",1737444288624,0.063,236.99,236.98,16.20517427]
["bitfinex","SOLUSD",1737444288827,0.063,236.99,236.98,16.33066427]
["bitfinex","SOLUSD",1737444289028,0.063,236.99,236.98,16.20517427]
["bitfinex","SOLUSD",1737444289343,0.063,236.99,236.94,16.837842]
["bitfinex","SOLUSD",1737444289712,0.063,236.99,236.94,0.63266773]
["bitfinex","SOLUSD",1737444289931,1.2655,237.05,236.92,16.83804627]
["bitfinex","SOLUSD",1737444290435,1.2655,237.05,236.92,21.05874627]
["bitfinex","SOLUSD",1737444290829,0.12549,237.03,236.88,21.05946448]
["bitfinex","SOLUSD",1737444291032,0.12549,237.03,236.9,16.20517427]
["bitfinex","SOLUSD",1737444291333,0.25098,237.03,236.89,30.0]
["bitfinex","SOLUSD",1737444291867,23.902374,237.01,236.89,30.0]
["bitfinex","SOLUSD",1737444292060,23.902374,237.01,236.88,20.42657427]
["bitfinex","SOLUSD",1737444292563,23.902374,237.01,236.88,21.0595729]
["bitfinex","SOLUSD",1737444293273,1.70483283,237.06,236.88,21.0595729]
["bitfinex","SOLUSD",1737444293274,1.2656,237.04,236.88,21.0595729]
["bitfinex","SOLUSD",1737444293763,0.12549,237.03,236.88,21.0595729]
["bitfinex","SOLUSD",1737444294142,24.5156952,237.03,236.86,20.42697427]
["bitfinex","SOLUSD",1737444294367,24.5156952,237.03,236.87,30.0]
["bitfinex","SOLUSD",1737444294548,24.5156952,237.03,236.82,21.06063716]
["bitfinex","SOLUSD",1737444295568,23.776884,236.97,236.78,20.42847427]
["bitfinex","SOLUSD",1737444295867,0.6133212,236.96,236.8,30.0]
["bitfinex","SOLUSD",1737444296178,6.4588,236.98,236.81,16.83837992]
["bitfinex","SOLUSD",1737444296654,23.902374,236.97,236.81,16.83837992]
["bitfinex","SOLUSD",1737444296854,23.902374,236.97,236.83,16.20517427]
["bitfinex","SOLUSD",1737444297256,23.902374,236.97,236.81,16.20517427]
["bitfinex","SOLUSD",1737444297561,23.902374,236.95,236.79,16.20517427]
["bitfinex","SOLUSD",1737444297764,24.5156952,236.95,236.82,0.03]
["bitfinex","SOLUSD",1737444299354,4.55689,236.94,236.82,0.03]
["bitfinex","SOLUSD",1737444299570,0.12549,236.92,236.82,0.03]
["bitfinex","SOLUSD",1737444300443,0.12549,236.89,236.82,0.03]
["bitfinex","SOLUSD",1737444300661,0.7388112,236.89,236.82,0.03]
["bitfinex","SOLUSD",1737444300863,0.12549,236.87,236.82,0.03]
["bitfinex","SOLUSD",1737444301168,6.2691,236.84,236.82,0.03]
["bitfinex","SOLUSD",1737444301338,24.5156952,236.83,236.82,0.03]
["bitfinex","SOLUSD",1737444301537,24.5156952,236.83,236.65,16.20517427]
["bitfinex","SOLUSD",1737444301538,0.12549,236.81,236.64,4.2258]
["bitfinex","SOLUSD",1737444301739,0.12549,236.79,236.64,4.2258]
["bitfinex","SOLUSD",1737444302047,0.12549,236.79,236.64,4.85949225]
["bitfinex","SOLUSD",1737444302243,1.69396494,236.82,236.64,4.2258]
["bitfinex","SOLUSD",1737444302442,1.2669,236.79,236.64,4.2258]
["bitfinex","SOLUSD",1737444302677,24.5156952,236.78,236.59,16.20517427]
["bitfinex","SOLUSD",1737444302862,24.5156952,236.78,236.61,30.0]
["bitfinex","SOLUSD",1737444303258,24.5156952,236.78,236.57,4.227]
["bitfinex","SOLUSD",1737444303562,31.948884,236.76,236.49,17.85977427]
["bitfinex","SOLUSD",1737444303766,23.776884,236.74,236.48,4.2286]
["bitfinex","SOLUSD",1737444303947,23.776884,236.72,236.49,30.0]
["bitfinex","SOLUSD",1737444304145,0.6133212,236.71,236.49,30.0]
["bitfinex","SOLUSD",1737444304345,23.902374,236.7,236.49,30.0]
["bitfinex","SOLUSD",1737444304554,23.902374,236.68,236.49,30.0]
["bitfinex","SOLUSD",1737444304769,23.902374,236.66,236.49,30.0]
["bitfinex","SOLUSD",1737444304962,23.902374,236.64,236.45,4.2291]
["bitfinex","SOLUSD",1737444305265,23.902374,236.6,236.43,4.2295]
["bitfinex","SOLUSD",1737444305457,8.1538,236.61,236.44,16.20517427]
["bitfinex","SOLUSD",1737444305864,23.902374,236.6,236.44,16.20517427]
["bitfinex","SOLUSD",1737444306065,23.902374,236.6,236.46,16.20517427]
["bitfinex","SOLUSD",1737444306869,23.902374,236.6,236.47,4.2288]
["bitfinex","SOLUSD",1737444307084,0.12549,236.58,236.42,16.20517427]
["bitfinex","SOLUSD",1737444307369,24.027864,236.56,236.4,4.2301]
["bitfinex","SOLUSD",1737444307568,24.027864,236.56,236.38,0.03]
["bitfinex","SOLUSD",1737444307569,0.25098,236.54,236.38,4.2603]
["bitfinex","SOLUSD",1737444307873,24.027864,236.52,236.38,4.2603]
["bitfinex","SOLUSD",1737444308171,0.12549,236.5,236.38,0.03]
["bitfinex","SOLUSD",1737444308364,0.12549,236.5,236.38,4.2603]
["bitfinex","SOLUSD",1737444308867,0.12549,236.51,236.38,4.2603]
["bitfinex","SOLUSD",1737444309071,0.12549,236.51,236.38,21.09990052]
["bitfinex","SOLUSD",1737444309273,1.2682,236.56,236.4,16.20517427]
["bitfinex","SOLUSD",1737444309969,25.170374,236.58,236.41,4.2299]
["bitfinex","SOLUSD",1737444310177,23.902374,236.56,236.46,0.03]
["bitfinex","SOLUSD",1737444311475,1.39369,236.55,236.46,0.03]
["bitfinex","SOLUSD",1737444311676,0.6133212,236.64,236.48,16.20517427]
["bitfinex","SOLUSD",1737444311974,1.39319,236.64,236.48,16.20517427]
["bitfinex","SOLUSD",1737444312178,1.2678,236.63,236.48,16.20517427]
["bitfinex","SOLUSD",1737444312574,23.902374,236.6,236.46,16.23517427]
["bitfinex","SOLUSD",1737444312764,24.5156952,236.6,236.46,0.03]
["bitfinex","SOLUSD",1737444313472,23.902374,236.58,236.46,0.03]
["bitfinex","SOLUSD",1737444313676,23.902374,236.56,236.46,0.03]
["bitfinex","SOLUSD",1737444313976,23.902374,236.54,236.46,0.03]
["bitfinex","SOLUSD",1737444314168,23.902374,236.52,236.46,0.03]
["bitfinex","SOLUSD",1737444314374,23.902374,236.5,236.46,0.03]
["bitfinex","SOLUSD",1737444314580,23.902374,236.46,236.38,0.03]
["bitfinex","SOLUSD",1737444314773,0.12549,236.44,236.38,0.03]
["bitfinex","SOLUSD",1737444315160,0.25098,236.44,236.38,0.03]
["bitfinex","SOLUSD",1737444316681,6.989,236.47,236.38,0.03]
["bitfinex","SOLUSD",1737444317073,0.12549,236.46,236.38,0.03]
["bitfinex","SOLUSD",1737444319684,1.39419,236.46,236.38,0.03]
["bitfinex","SOLUSD",1737444319891,7.534,236.54,236.38,16.23517427]
["bitfinex","SOLUSD",1737444320076,0.6133212,236.53,236.38,0.03]
["bitfinex","SOLUSD",1737444320274,23.902374,236.52,236.38,0.03]
["bitfinex","SOLUSD",1737444320590,23.902374,236.5,236.38,0.03]
["bitfinex","SOLUSD",1737444320796,23.902374,236.48,236.38,0.03]
["bitfinex","SOLUSD",1737444321090,23.902374,236.46,236.38,0.03]
["bitfinex","SOLUSD",1737444321270,0.6133212,236.45,236.38,0.03]
["bitfinex","SOLUSD",1737444321592,0.12549,236.43,236.38,0.03]
["bitfinex","SOLUSD",1737444323385,0.25098,236.43,236.38,0.03]
["bitfinex","SOLUSD",1737444323590,0.12549,236.42,236.38,0.03]
["bitfinex","SOLUSD",1737444324789,0.12549,236.4,236.38,0.03]
["bitfinex","SOLUSD",1737444325089,0.7388112,236.39,236.38,0.03]
["bitfinex","SOLUSD",1737444325586,2.0078112,236.39,236.38,0.03]
["bitfinex","SOLUSD",1737444327091,1.39449,236.39,236.38,0.03]
["bitfinex","SOLUSD",1737444327388,0.12549,236.39,236.38,0.03]
["bitfinex","SOLUSD",1737444327897,1.39449,236.39,236.38,0.03]
["bitfinex","SOLUSD",1737444328386,1.51998,236.39,236.38,0.03]
["bitfinex","SOLUSD",1737444328769,2.1333012,236.39,236.38,0.03]
["bitfinex","SOLUSD",1737444329592,2.1333012,236.39,236.27,4.2324]
["bitfinex","SOLUSD",1737444329593,0.12549,236.38,236.24,0.03]
["bitfinex","SOLUSD",1737444329894,23.902374,236.36,236.24,0.03]
["bitfinex","SOLUSD",1737444330067,23.902374,236.34,236.24,0.03]
["bitfinex","SOLUSD",1737444330269,23.902374,236.32,236.24,0.03]
["bitfinex","SOLUSD",1737444330485,23.902374,236.3,236.24,0.03]
["bitfinex","SOLUSD",1737444330689,0.6133212,236.29,236.24,0.03]
["bitfinex","SOLUSD",1737444330884,2.28935683,236.38,236.24,0.03]
["bitfinex","SOLUSD",1737444331081,23.902374,236.37,236.24,0.03]
["bitfinex","SOLUSD",1737444331288,0.12549,236.35,236.24,0.03]
["bitfinex","SOLUSD",1737444331469,4.4417,236.39,236.24,0.03]
["bitfinex","SOLUSD",1737444331470,23.902374,236.33,236.24,0.03]
["bitfinex","SOLUSD",1737444331787,0.12549,236.31,236.24,0.03]
["bitfinex","SOLUSD",1737444331996,1.8823212,236.39,236.24,0.03]
["bitfinex","SOLUSD",1737444332592,7.8526,236.41,236.25,23.776884]
["bitfinex","SOLUSD",1737444332775,1.5657,236.47,236.29,23.776884]
["bitfinex","SOLUSD",1737444332776,1.2687,236.45,236.29,23.776884]
["bitfinex","SOLUSD",1737444333094,23.776884,236.43,236.24,0.03]
["bitfinex","SOLUSD",1737444333294,0.12549,236.4,236.24,0.03]
["bitfinex","SOLUSD",1737444333498,0.7388112,236.4,236.24,0.03]
["bitfinex","SOLUSD",1737444333895,23.902374,236.38,236.24,0.03]
["bitfinex","SOLUSD",1737444334194,23.902374,236.36,236.24,0.03]
["bitfinex","SOLUSD",1737444334399,0.6133212,236.35,236.24,0.03]
["bitfinex","SOLUSD",1737444334995,0.12549,236.33,236.24,0.03]
["bitfinex","SOLUSD",1737444335697,3.1722,236.43,236.24,0.03]
["bitfinex","SOLUSD",1737444335880,0.6133212,236.42,236.24,16.23517427]
["bitfinex","SOLUSD",1737444336397,24.027864,236.41,236.24,16.23517427]
["bitfinex","SOLUSD",1737444336597,24.027864,236.41,236.26,16.20517427]
["bitfinex","SOLUSD",1737444336598,0.25098,236.41,236.26,16.20517427]
["bitfinex","SOLUSD",1737444336790,0.25098,236.41,236.28,16.20517427]
["bitfinex","SOLUSD",1737444337302,1.39419,236.45,236.29,4.232]
["bitfinex","SOLUSD",1737444337602,0.6133212,236.44,236.29,4.232]
["bitfinex","SOLUSD",1737444338605,0.12549,236.42,236.29,4.232]
["bitfinex","SOLUSD",1737444340102,25.171174,236.44,236.29,4.232]
["bitfinex","SOLUSD",1737444340905,0.12549,236.43,236.29,4.232]
["bitfinex","SOLUSD",1737444341103,0.12549,236.41,236.29,4.232]
["bitfinex","SOLUSD",1737444342103,0.12549,236.43,236.27,0.63462052]
["bitfinex","SOLUSD",1737444342401,0.12549,236.43,236.24,0.03]
["bitfinex","SOLUSD",1737444342402,23.902374,236.41,236.24,0.03]
["bitfinex","SOLUSD",1737444342601,23.902374,236.39,236.24,0.03]
["bitfinex","SOLUSD",1737444342800,0.6133212,236.4,236.24,0.03]
["bitfinex","SOLUSD",1737444342801,23.902374,236.37,236.24,0.03]
["bitfinex","SOLUSD",1737444342991,23.902374,236.35,236.24,0.03]
["bitfinex","SOLUSD",1737444343194,0.12549,236.33,236.24,0.03]
["bitfinex","SOLUSD",1737444343389,0.12549,236.31,236.24,0.03]
["bitfinex","SOLUSD",1737444343590,23.902374,236.29,236.24,0.03]
["bitfinex","SOLUSD",1737444343789,0.6133212,236.28,236.24,0.03]
["bitfinex","SOLUSD",1737444344487,0.6133212,236.33,236.24,0.03]
["bitfinex","SOLUSD",1737444344807,1.8827212,236.33,236.24,0.03]
["bitfinex","SOLUSD",1737444345508,7.4383,236.34,236.24,0.03]
["bitfinex","SOLUSD",1737444347101,6.169,236.34,236.24,0.03]
["bitfinex","SOLUSD",1737444347308,0.12549,236.36,236.24,0.03]
["bitfinex","SOLUSD",1737444348286,0.25098,236.34,236.24,0.03]
["bitfinex","SOLUSD",1737444348684,0.8643012,236.34,236.24,0.03]
["bitfinex","SOLUSD",1737444349213,0.25098,236.34,236.24,0.03]
["bitfinex","SOLUSD",1737444349910,0.6133212,236.39,236.24,0.03]
["bitfinex","SOLUSD",1737444350799,0.25098,236.38,236.24,0.03]
["bitfinex","SOLUSD",1737444351105,1.52008,236.38,236.24,0.03]
["bitfinex","SOLUSD",1737444351310,25.296964,236.38,236.24,0.03]
["bitfinex","SOLUSD",1737444351487,0.12549,236.36,236.24,0.03]
["bitfinex","SOLUSD",1737444351986,1.2691,236.38,236.24,24.44167186]
["bitfinex","SOLUSD",1737444352691,0.12549,236.37,236.24,0.03]
["bitfinex","SOLUSD",1737444352892,23.902374,236.35,236.24,0.03]
["bitfinex","SOLUSD",1737444353092,23.776884,236.32,236.24,0.03]
["bitfinex","SOLUSD",1737444353294,0.6133212,236.44,236.25,7.8125]
["bitfinex","SOLUSD",1737444353812,23.902374,236.43,236.25,7.8125]
["bitfinex","SOLUSD",1737444354109,27.074874,236.41,236.24,0.03]
["bitfinex","SOLUSD",1737444354320,23.902374,236.39,236.24,0.03]
["bitfinex","SOLUSD",1737444354492,0.6133212,236.38,236.24,0.03]
["bitfinex","SOLUSD",1737444354895,3.7858212,236.41,236.24,0.03]
["bitfinex","SOLUSD",1737444355916,23.902374,236.4,236.24,0.03]
["bitfinex","SOLUSD",1737444356092,0.6133212,236.39,236.24,0.03]
["bitfinex","SOLUSD",1737444356297,0.12549,236.38,236.24,0.03]
["bitfinex","SOLUSD",1737444358315,0.6133212,236.39,236.24,0.03]
["bitfinex","SOLUSD",1737444358316,0.25098,236.36,236.24,0.03]
["bitfinex","SOLUSD",1737444359313,0.25098,236.34,236.24,0.03]
["bitfinex","SOLUSD",1737444359520,23.902374,236.32,236.24,0.03]
["bitfinex","SOLUSD",1737444359712,23.902374,236.3,236.24,0.03]
["bitfinex","SOLUSD",1737444360017,0.12549,236.3,236.24,0.03]
["bitfinex","SOLUSD",1737444360218,1.2693,236.35,236.24,0.03]
["bitfinex","SOLUSD",1737444360219,0.12549,236.28,236.24,0.03]
["bitfinex","SOLUSD",1737444360796,0.12549,236.33,236.24,0.03]
["bitfinex","SOLUSD",1737444361101,23.902374,236.31,236.22,0.0001]
["bitfinex","SOLUSD",1737444361301,23.902374,236.27,236.22,0.0001]
["bitfinex","SOLUSD",1737444361618,23.902374,236.25,236.18,0.03]
["bitfinex","SOLUSD",1737444361994,0.6133212,236.27,236.18,0.03]
["bitfinex","SOLUSD",1737444362227,1.2696,236.28,236.18,0.03]
["bitfinex","SOLUSD",1737444363013,1.8826212,236.35,236.18,0.03]
["bitfinex","SOLUSD",1737444363412,5.0558212,236.35,236.18,0.03]
["bitfinex","SOLUSD",1737444363721,23.902374,236.34,236.18,0.03]
["bitfinex","SOLUSD",1737444364022,1.2692,236.37,236.2,23.776884]
["bitfinex","SOLUSD",1737444364203,1.2692,236.37,236.19,23.89007427]
["bitfinex","SOLUSD",1737444364204,1.2692,236.37,236.22,23.776884]
["bitfinex","SOLUSD",1737444364995,1.2691,236.39,236.24,23.776884]
["bitfinex","SOLUSD",1737444365219,1.2691,236.39,236.25,0.63465308]
["bitfinex","SOLUSD",1737444365921,0.12549,236.38,236.26,4.2326]
["bitfinex","SOLUSD",1737444366322,0.25098,236.38,236.21,16.20517427]
["bitfinex","SOLUSD",1737444366523,0.25098,236.38,236.22,4.86804323]
["bitfinex","SOLUSD",1737444366907,24.027864,236.36,236.22,4.2333]
["bitfinex","SOLUSD",1737444367106,0.25098,236.36,236.22,4.2333]
["bitfinex","SOLUSD",1737444367320,0.12549,236.36,236.22,4.2333]
["bitfinex","SOLUSD",1737444367529,1.2691,236.39,236.23,0.63480228]
["bitfinex","SOLUSD",1737444367722,1.2691,236.39,236.24,4.2329]
["bitfinex","SOLUSD",1737444368026,1.2691,236.39,236.25,0.6346814]
["bitfinex","SOLUSD",1737444368233,0.12549,236.38,236.24,4.2329]
["bitfinex","SOLUSD",1737444368412,24.5156952,236.38,236.2,16.20517427]
["bitfinex","SOLUSD",1737444368615,0.12549,236.38,236.22,16.20517427]
["bitfinex","SOLUSD",1737444369221,23.902374,236.38,236.21,4.2334]
["bitfinex","SOLUSD",1737444369434,1.2691,236.39,236.22,16.8400094]
["bitfinex","SOLUSD",1737444370130,1.8824212,236.39,236.23,4.2331]
["bitfinex","SOLUSD",1737444370511,23.839884,236.38,236.23,4.2331]
["bitfinex","SOLUSD",1737444370811,0.6133212,236.37,236.22,4.2333]
["bitfinex","SOLUSD",1737444371732,24.5786952,236.38,236.22,4.2333]
["bitfinex","SOLUSD",1737444371941,0.12549,236.36,236.22,4.2333]
["bitfinex","SOLUSD",1737444372108,0.12549,236.36,236.22,20.43847427]
["bitfinex","SOLUSD",1737444372532,0.12549,236.36,236.22,4.2333]
["bitfinex","SOLUSD",1737444372837,0.12549,236.36,236.21,4.86827071]
["bitfinex","SOLUSD",1737444373339,0.25098,236.36,236.21,4.86827071]
["bitfinex","SOLUSD",1737444374132,0.12549,236.34,236.21,4.2335]
["bitfinex","SOLUSD",1737444374637,0.12549,236.34,236.21,4.8682829]
["bitfinex","SOLUSD",1737444375436,1.2694,236.33,236.21,4.8682829]
["bitfinex","SOLUSD",1737444375934,0.12549,236.32,236.19,7.6849]
["bitfinex","SOLUSD",1737444376139,23.902374,236.3,236.18,0.03]
["bitfinex","SOLUSD",1737444376438,4.4429,236.33,236.18,30.03]
["bitfinex","SOLUSD",1737444376439,23.902374,236.28,236.18,30.03]
["bitfinex","SOLUSD",1737444376613,0.12549,236.26,236.18,0.03]
["bitfinex","SOLUSD",1737444377035,0.7388112,236.26,236.18,0.03]
["bitfinex","SOLUSD",1737444377235,0.12549,236.26,236.18,0.03]
["bitfinex","SOLUSD",1737444377626,1.2698,236.25,236.18,0.03]
["bitfinex","SOLUSD",1737444378032,0.6133212,236.32,236.18,0.03]
["bitfinex","SOLUSD",1737444378236,13.01765081,236.35,236.18,0.03]
["bitfinex","SOLUSD",1737444378419,1.2693,236.34,236.2,23.776884]
["bitfinex","SOLUSD",1737444378621,1.2693,236.34,236.19,7.634]
["bitfinex","SOLUSD",1737444379118,0.6133212,236.33,236.19,7.634]
["bitfinex","SOLUSD",1737444379321,23.776884,236.32,236.19,7.634]
["bitfinex","SOLUSD",1737444379518,23.902374,236.3,236.18,0.03]
["bitfinex","SOLUSD",1737444379723,0.12549,236.27,236.18,0.03]
["bitfinex","SOLUSD",1737444380640,1.2695,236.3,236.18,0.03]
["bitfinex","SOLUSD",1737444380825,1.2693,236.34,236.18,0.03]
["bitfinex","SOLUSD",1737444381029,1.2693,236.34,236.19,23.776884]
["bitfinex","SOLUSD",1737444381740,0.063,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1737444382047,4.6906,236.37,236.18,0.66489116]
["bitfinex","SOLUSD",1737444382048,13.09150163,236.4,236.26,1.5064]
["bitfinex","SOLUSD",1737444382235,7.87785081,236.38,236.27,6.0971]
["bitfinex","SOLUSD",1737444382542,1.3321,236.38,236.27,6.0971]
["bitfinex","SOLUSD",1737444383338,0.063,236.38,236.28,40.6167648]
["bitfinex","SOLUSD",1737444383544,0.063,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1737444383730,0.063,236.38,236.31,24.41138764]
["bitfinex","SOLUSD",1737444384232,0.063,236.38,236.28,16.83971588]
["bitfinex","SOLUSD",1737444384435,0.063,236.38,236.28,0.63454161]
["bitfinex","SOLUSD",1737444384742,0.063,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1737444384932,0.063,236.38,236.3,0.63452794]
["bitfinex","SOLUSD",1737444385255,0.063,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1737444385439,0.063,236.38,236.33,0.6344142]
["bitfinex","SOLUSD",1737444387344,0.063,236.38,236.35,23.776884]
["bitfinex","SOLUSD",1737444387528,0.0001,236.38,236.37,24.027864]
["bitfinex","SOLUSD",1737444387728,0.0001,236.41,236.4,0.12549]
["bitfinex","SOLUSD",1737444387934,0.0001,236.41,236.4,40.86715272]
["bitfinex","SOLUSD",1737444388740,0.0001,236.41,236.4,24.53648845]
["bitfinex","SOLUSD",1737444389042,0.0001,236.41,236.4,40.86715272]
["bitfinex","SOLUSD",1737444389235,0.0001,236.41,236.4,45.09725272]
["bitfinex","SOLUSD",1737444389922,0.0001,236.41,236.4,75.09725272]
["bitfinex","SOLUSD",1737444390731,0.0001,236.41,236.4,74.97176272]
["bitfinex","SOLUSD",1737444391741,0.0001,236.41,236.4,75.09725272]
["bitfinex","SOLUSD",1737444392044,0.0001,236.41,236.4,51.06938872]
["bitfinex","SOLUSD",1737444392441,0.0001,236.41,236.4,34.86421445]
["bitfinex","SOLUSD",1737444392759,0.0001,236.41,236.32,20.43667427]
["bitfinex","SOLUSD",1737444392953,0.0001,236.41,236.34,30.0]
["bitfinex","SOLUSD",1737444393250,0.0001,236.41,236.33,0.6344488]
["bitfinex","SOLUSD",1737444394030,0.0001,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1737444394748,0.0001,236.41,236.32,0.63449046]
["bitfinex","SOLUSD",1737444394941,0.0001,236.41,236.32,4.86589046]
["bitfinex","SOLUSD",1737444395148,0.0001,236.41,236.32,4.2314]
["bitfinex","SOLUSD",1737444395751,0.0001,236.41,236.27,0.63454238]
["bitfinex","SOLUSD",1737444395945,0.12549,236.4,236.24,4.2329]
["bitfinex","SOLUSD",1737444396144,4.4417,236.39,236.19,6.3531]
["bitfinex","SOLUSD",1737444396356,0.6133212,236.38,236.2,4.2335]
["bitfinex","SOLUSD",1737444396661,0.12549,236.37,236.2,4.2335]
["bitfinex","SOLUSD",1737444396837,0.12549,236.35,236.21,23.776884]
["bitfinex","SOLUSD",1737444397042,0.6133212,236.34,236.19,6.3531]
["bitfinex","SOLUSD",1737444397238,0.12549,236.33,236.19,6.3531]
["bitfinex","SOLUSD",1737444397437,6.70559,236.33,236.18,4.2639]
["bitfinex","SOLUSD",1737444398347,1.2694,236.32,236.18,4.2639]
["bitfinex","SOLUSD",1737444399353,1.2694,236.32,236.19,28.64545351]
["bitfinex","SOLUSD",1737444399659,1.2694,236.32,236.19,44.85062778]
["bitfinex","SOLUSD",1737444403759,1.2691,236.37,236.22,0.25098]
["bitfinex","SOLUSD",1737444403939,1.2691,236.37,236.24,23.776884]
["bitfinex","SOLUSD",1737444404140,1.2691,236.37,236.25,0.63467719]
["bitfinex","SOLUSD",1737444405162,6.0553,236.4,236.25,0.63467719]
["bitfinex","SOLUSD",1737444405163,1.269,236.39,236.25,28.009684]
["bitfinex","SOLUSD",1737444406955,6.0553,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1737444407164,7.3243,236.4,236.27,4.2324]
["bitfinex","SOLUSD",1737444407358,0.12549,236.39,236.27,4.2324]
["bitfinex","SOLUSD",1737444407559,0.12549,236.39,236.28,0.63464133]
["bitfinex","SOLUSD",1737444407958,6.0553,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1737444408261,0.0001,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1737444408959,0.0001,236.41,236.32,4.2315]
["bitfinex","SOLUSD",1737444409462,0.0001,236.41,236.33,23.902374]
["bitfinex","SOLUSD",1737444409661,0.0001,236.41,236.35,23.902374]
["bitfinex","SOLUSD",1737444409864,0.0001,236.41,236.39,0.25098]
["bitfinex","SOLUSD",1737444410050,0.0001,236.41,236.4,40.61621791]
["bitfinex","SOLUSD",1737444410256,0.0001,236.41,236.4,0.63415964]
["bitfinex","SOLUSD",1737444410567,0.0001,236.41,236.4,30.0]
["bitfinex","SOLUSD",1737444411063,0.0001,236.41,236.37,23.776884]
["bitfinex","SOLUSD",1737444411365,0.0001,236.41,236.4,0.63434961]
["bitfinex","SOLUSD",1737444411553,0.0001,236.41,236.4,17.09050388]
["bitfinex","SOLUSD",1737444412263,0.063,236.45,236.4,16.83952388]
["bitfinex","SOLUSD",1737444412462,0.063,236.45,236.38,14.8065]
["bitfinex","SOLUSD",1737444412463,0.063,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1737444413261,0.063,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1737444413468,0.063,236.45,236.37,0.63437541]
["bitfinex","SOLUSD",1737444413772,1.3317,236.45,236.36,28.007684]
["bitfinex","SOLUSD",1737444414065,0.063,236.45,236.37,0.63438702]
["bitfinex","SOLUSD",1737444416869,0.8947,236.46,236.37,0.63438702]
["bitfinex","SOLUSD",1737444417051,8.3975212,236.48,236.29,0.63438661]
["bitfinex","SOLUSD",1737444417371,7.7842,236.48,236.33,0.12549]
["bitfinex","SOLUSD",1737444417581,7.7842,236.48,236.33,24.53674697]
["bitfinex","SOLUSD",1737444418450,9.0528,236.48,236.34,4.2311]
["bitfinex","SOLUSD",1737444418769,9.0528,236.48,236.35,23.776884]
["bitfinex","SOLUSD",1737444418969,9.0528,236.48,236.34,4.2311]
["bitfinex","SOLUSD",1737444419354,0.063,236.45,236.31,4.2317]
["bitfinex","SOLUSD",1737444419655,0.063,236.45,236.3,34.2318]
["bitfinex","SOLUSD",1737444419859,0.063,236.45,236.3,4.2318]
["bitfinex","SOLUSD",1737444420770,1.2688,236.44,236.28,0.79011102]
["bitfinex","SOLUSD",1737444421075,1.2688,236.44,236.3,23.776884]
["bitfinex","SOLUSD",1737444421370,0.063,236.45,236.31,0.25098]
["bitfinex","SOLUSD",1737444421570,0.063,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1737444421866,0.063,236.45,236.36,0.25098]
["bitfinex","SOLUSD",1737444422076,0.063,236.45,236.38,24.027864]
["bitfinex","SOLUSD",1737444422263,0.063,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1737444422573,0.063,236.45,236.42,23.776884]
["bitfinex","SOLUSD",1737444422868,0.063,236.45,236.44,23.776884]
["bitfinex","SOLUSD",1737444423062,0.063,236.45,236.44,23.902374]
["bitfinex","SOLUSD",1737444423371,0.063,236.45,236.44,36.717864]
["bitfinex","SOLUSD",1737444423668,0.063,236.45,236.44,23.776884]
["bitfinex","SOLUSD",1737444424867,0.063,236.45,236.43,4.86367857]
["bitfinex","SOLUSD",1737444425669,0.063,236.45,236.39,0.63419797]
["bitfinex","SOLUSD",1737444425849,0.063,236.45,236.39,30.63419797]
["bitfinex","SOLUSD",1737444426053,0.063,236.45,236.39,0.63419797]
["bitfinex","SOLUSD",1737444426252,0.063,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1737444426481,0.063,236.45,236.37,4.2304]
["bitfinex","SOLUSD",1737444426887,1.3317,236.45,236.37,4.2304]
["bitfinex","SOLUSD",1737444427083,0.063,236.45,236.42,0.12549]
["bitfinex","SOLUSD",1737444427286,0.063,236.45,236.44,24.027864]
["bitfinex","SOLUSD",1737444427789,0.063,236.49,236.44,68.385264]
["bitfinex","SOLUSD",1737444428100,0.12549,236.64,236.48,16.45615427]
["bitfinex","SOLUSD",1737444428394,0.12549,236.64,236.5,23.776884]
["bitfinex","SOLUSD",1737444428778,1.45629,236.62,236.45,0.75953543]
["bitfinex","SOLUSD",1737444429090,1.45629,236.62,236.48,4.2286]
["bitfinex","SOLUSD",1737444429389,1.45629,236.62,236.49,0.63408101]
["bitfinex","SOLUSD",1737444429597,0.063,236.62,236.5,36.717864]
["bitfinex","SOLUSD",1737444429775,0.063,236.62,236.52,24.027864]
["bitfinex","SOLUSD",1737444429984,0.063,236.62,236.54,0.12549]
["bitfinex","SOLUSD",1737444430181,0.063,236.62,236.53,0.6338427]
["bitfinex","SOLUSD",1737444430502,0.063,236.62,236.53,0.63394202]
["bitfinex","SOLUSD",1737444430694,0.063,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1737444431006,0.063,236.62,236.57,4.227]
["bitfinex","SOLUSD",1737444431300,0.063,236.62,236.58,0.63379994]
["bitfinex","SOLUSD",1737444431503,0.063,236.62,236.59,23.776884]
["bitfinex","SOLUSD",1737444431788,0.0001,236.62,236.61,36.717864]
["bitfinex","SOLUSD",1737444431992,0.0001,236.62,236.61,62.107864]
["bitfinex","SOLUSD",1737444432991,0.063,236.69,236.62,0.25098]
["bitfinex","SOLUSD",1737444433200,0.063,236.69,236.66,0.25098]
["bitfinex","SOLUSD",1737444433391,0.063,236.69,236.68,23.902374]
["bitfinex","SOLUSD",1737444433588,0.063,236.69,236.68,23.776884]
["bitfinex","SOLUSD",1737444433904,0.063,236.69,236.67,0.63351861]
["bitfinex","SOLUSD",1737444434198,0.063,236.69,236.68,23.902374]
["bitfinex","SOLUSD",1737444435089,0.063,236.69,236.68,28.127474]
["bitfinex","SOLUSD",1737444435271,0.063,236.69,236.68,66.332964]
["bitfinex","SOLUSD",1737444435689,0.063,236.69,236.68,28.252964]
["bitfinex","SOLUSD",1737444435892,0.063,236.69,236.62,0.63341417]
["bitfinex","SOLUSD",1737444436084,0.063,236.69,236.63,30.0]
["bitfinex","SOLUSD",1737444436285,0.063,236.69,236.64,0.63366797]
["bitfinex","SOLUSD",1737444436692,0.063,236.69,236.63,30.0]
["bitfinex","SOLUSD",1737444436904,0.063,236.69,236.64,0.63366022]
["bitfinex","SOLUSD",1737444437308,1.3304,236.69,236.58,0.75918819]
["bitfinex","SOLUSD",1737444437600,1.3304,236.69,236.58,4.86049819]
["bitfinex","SOLUSD",1737444437820,1.3304,236.69,236.59,0.25098]
["bitfinex","SOLUSD",1737444437997,0.063,236.69,236.61,0.12549]
["bitfinex","SOLUSD",1737444438207,0.063,236.69,236.6,0.63362542]
["bitfinex","SOLUSD",1737444438379,1.3304,236.69,236.6,0.63362542]
["bitfinex","SOLUSD",1737444439000,1.3304,236.69,236.58,0.63377552]
["bitfinex","SOLUSD",1737444440503,1.3304,236.69,236.58,4.86057552]
["bitfinex","SOLUSD",1737444441497,0.063,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1737444441714,0.063,236.69,236.6,0.63370164]
["bitfinex","SOLUSD",1737444441887,1.3304,236.69,236.6,0.63370164]
["bitfinex","SOLUSD",1737444443126,0.063,236.69,236.61,28.003084]
["bitfinex","SOLUSD",1737444443306,0.063,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1737444443614,0.063,236.69,236.64,0.63360624]
["bitfinex","SOLUSD",1737444445221,0.063,236.69,236.64,4.85930624]
["bitfinex","SOLUSD",1737444447195,0.063,236.69,236.6,10.5661]
["bitfinex","SOLUSD",1737444447196,0.063,236.69,236.6,0.63364033]
["bitfinex","SOLUSD",1737444447398,0.063,236.69,236.6,30.63364033]
["bitfinex","SOLUSD",1737444447711,0.063,236.69,236.6,0.63364033]
["bitfinex","SOLUSD",1737444448096,1.3304,236.69,236.6,0.63364033]
["bitfinex","SOLUSD",1737444448422,4.4991,236.69,236.6,0.63364033]
["bitfinex","SOLUSD",1737444448724,23.776884,236.67,236.47,1.5272]
["bitfinex","SOLUSD",1737444448926,0.6133212,236.66,236.44,0.66398572]
["bitfinex","SOLUSD",1737444449129,28.213684,236.65,236.46,4.2288]
["bitfinex","SOLUSD",1737444449323,6.4528,236.68,236.54,16.20517427]
["bitfinex","SOLUSD",1737444449537,6.4528,236.68,236.56,23.902374]
["bitfinex","SOLUSD",1737444449702,6.4528,236.68,236.58,23.776884]
["bitfinex","SOLUSD",1737444450433,6.4528,236.68,236.57,0.63378515]
["bitfinex","SOLUSD",1737444450731,7.7203,236.68,236.55,4.35289]
["bitfinex","SOLUSD",1737444450917,7.7203,236.68,236.57,23.776884]
["bitfinex","SOLUSD",1737444451814,7.7203,236.68,236.57,28.003884]
["bitfinex","SOLUSD",1737444452214,7.7203,236.68,236.58,0.63382065]
["bitfinex","SOLUSD",1737444453832,0.063,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1737444454038,0.063,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1737444454828,0.063,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1737444455038,0.063,236.68,236.63,23.776884]
["bitfinex","SOLUSD",1737444455216,0.063,236.68,236.64,4.2258]
["bitfinex","SOLUSD",1737444455811,0.063,236.68,236.64,4.85945135]
["bitfinex","SOLUSD",1737444456007,0.063,236.68,236.65,23.776884]
["bitfinex","SOLUSD",1737444456212,0.063,236.68,236.66,0.63357476]
["bitfinex","SOLUSD",1737444457618,0.063,236.68,236.67,4.2252]
["bitfinex","SOLUSD",1737444458733,0.063,236.68,236.66,4.85897476]
["bitfinex","SOLUSD",1737444458939,0.063,236.68,236.62,4.8596164]
["bitfinex","SOLUSD",1737444459113,0.063,236.68,236.62,15.4250164]
["bitfinex","SOLUSD",1737444459318,0.063,236.68,236.63,24.027864]
["bitfinex","SOLUSD",1737444459537,0.063,236.68,236.66,4.2254]
["bitfinex","SOLUSD",1737444459838,0.063,236.68,236.66,4.85897839]
["bitfinex","SOLUSD",1737444460636,0.063,236.68,236.65,0.63367214]
["bitfinex","SOLUSD",1737444461334,1.3305,236.68,236.61,0.6336473]
["bitfinex","SOLUSD",1737444461507,0.063,236.68,236.61,0.6336473]
["bitfinex","SOLUSD",1737444461712,0.063,236.68,236.63,0.12549]
["bitfinex","SOLUSD",1737444461913,0.063,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1737444462126,0.063,236.68,236.65,0.6335873]
["bitfinex","SOLUSD",1737444462345,0.063,236.68,236.66,23.776884]
["bitfinex","SOLUSD",1737444462547,0.063,236.68,236.67,0.63357852]
["bitfinex","SOLUSD",1737444463540,0.063,236.68,236.67,24.41046252]
["bitfinex","SOLUSD",1737444463752,0.063,236.68,236.67,41.45115252]
["bitfinex","SOLUSD",1737444465442,0.063,236.68,236.67,66.96664252]
["bitfinex","SOLUSD",1737444465625,0.0001,236.68,236.67,66.96664252]
["bitfinex","SOLUSD",1737444465821,0.0001,236.68,236.67,83.17181679]
["bitfinex","SOLUSD",1737444466024,0.0001,236.7,236.68,62.107864]
["bitfinex","SOLUSD",1737444466248,0.0001,236.7,236.69,78.94629519]
["bitfinex","SOLUSD",1737444467051,0.0001,236.7,236.69,108.94629519]
["bitfinex","SOLUSD",1737444467753,0.0001,236.7,236.69,113.17119519]
["bitfinex","SOLUSD",1737444467933,0.0001,236.7,236.69,112.53793827]
["bitfinex","SOLUSD",1737444468329,0.0001,236.7,236.69,96.332764]
["bitfinex","SOLUSD",1737444468532,0.0001,236.7,236.69,96.96609093]
["bitfinex","SOLUSD",1737444469157,0.0001,236.7,236.69,71.57609093]
["bitfinex","SOLUSD",1737444469834,0.0001,236.7,236.69,41.57609093]
["bitfinex","SOLUSD",1737444470735,0.0001,236.7,236.69,4.85822693]
["bitfinex","SOLUSD",1737444471523,0.0001,236.7,236.69,4.98371693]
["bitfinex","SOLUSD",1737444472134,0.0001,236.7,236.69,0.63332693]
["bitfinex","SOLUSD",1737444472635,0.0001,236.7,236.69,0.12549]
["bitfinex","SOLUSD",1737444472848,0.0001,236.7,236.69,0.75893682]
["bitfinex","SOLUSD",1737444475050,0.0001,236.7,236.69,4.98383682]
["bitfinex","SOLUSD",1737444475233,0.0001,236.7,236.69,41.57621082]
["bitfinex","SOLUSD",1737444475963,0.0001,236.7,236.69,0.63344682]
["bitfinex","SOLUSD",1737444476253,0.0001,236.7,236.66,0.6334479]
["bitfinex","SOLUSD",1737444476648,0.0001,236.7,236.65,30.0]
["bitfinex","SOLUSD",1737444476834,0.0001,236.7,236.65,34.2256]
["bitfinex","SOLUSD",1737444477034,0.0001,236.7,236.66,0.6335896]
["bitfinex","SOLUSD",1737444477259,0.0001,236.7,236.67,30.0]
["bitfinex","SOLUSD",1737444477458,0.0001,236.7,236.66,0.6335896]
["bitfinex","SOLUSD",1737444478151,0.0001,236.7,236.66,4.8588896]
["bitfinex","SOLUSD",1737444480034,0.0001,236.7,236.67,28.002084]
["bitfinex","SOLUSD",1737444480366,0.0001,236.7,236.68,0.63345861]
["bitfinex","SOLUSD",1737444480538,0.0001,236.7,236.68,23.776884]
["bitfinex","SOLUSD",1737444480863,0.0001,236.7,236.65,4.85906797]
["bitfinex","SOLUSD",1737444481967,0.0001,236.7,236.67,0.12549]
["bitfinex","SOLUSD",1737444482152,0.0001,236.7,236.69,17.16588]
["bitfinex","SOLUSD",1737444482459,0.0001,236.7,236.69,66.332764]
["bitfinex","SOLUSD",1737444482904,0.0001,236.7,236.69,96.332764]
["bitfinex","SOLUSD",1737444483761,0.063,236.82,236.71,38.33098]
["bitfinex","SOLUSD",1737444483953,0.063,236.82,236.76,12.81549]
["bitfinex","SOLUSD",1737444484146,0.063,236.82,236.78,28.000184]
["bitfinex","SOLUSD",1737444484342,0.063,236.82,236.79,0.63321483]
["bitfinex","SOLUSD",1737444484871,0.063,236.82,236.75,0.12549]
["bitfinex","SOLUSD",1737444484872,0.063,236.82,236.77,0.63323061]
["bitfinex","SOLUSD",1737444485375,0.063,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1737444485969,0.063,236.82,236.78,0.6332906]
["bitfinex","SOLUSD",1737444486563,0.063,236.82,236.78,4.8564906]
["bitfinex","SOLUSD",1737444489092,0.063,236.82,236.79,23.776884]
["bitfinex","SOLUSD",1737444489393,0.063,236.82,236.81,23.902374]
["bitfinex","SOLUSD",1737444489564,0.063,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1737444490590,0.063,236.82,236.8,0.63321788]
["bitfinex","SOLUSD",1737444490775,0.063,236.82,236.78,30.0]
["bitfinex","SOLUSD",1737444490973,0.063,236.82,236.77,0.63326801]
["bitfinex","SOLUSD",1737444491670,0.063,236.82,236.77,4.85666801]
["bitfinex","SOLUSD",1737444492164,0.063,236.82,236.79,0.12549]
["bitfinex","SOLUSD",1737444492371,0.063,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1737444492694,0.063,236.82,236.8,27.999784]
["bitfinex","SOLUSD",1737444493182,0.063,236.82,236.81,24.41009917]
["bitfinex","SOLUSD",1737444493892,0.0001,236.82,236.81,62.74107917]
["bitfinex","SOLUSD",1737444494799,0.0001,236.82,236.81,96.96377917]
["bitfinex","SOLUSD",1737444497376,0.0001,236.82,236.81,34.85591517]
["bitfinex","SOLUSD",1737444497593,0.0001,236.82,236.81,4.85591517]
["bitfinex","SOLUSD",1737444500481,0.0001,236.82,236.77,4.85659092]
["bitfinex","SOLUSD",1737444500680,0.0001,236.82,236.78,30.0]
["bitfinex","SOLUSD",1737444500872,0.0001,236.82,236.8,23.902374]
["bitfinex","SOLUSD",1737444501076,0.0001,236.82,236.81,37.35105344]
["bitfinex","SOLUSD",1737444502723,0.063,236.92,236.86,0.25098]
["bitfinex","SOLUSD",1737444502910,0.063,236.92,236.91,34.15143304]
["bitfinex","SOLUSD",1737444504622,0.063,236.92,236.91,23.776884]
["bitfinex","SOLUSD",1737444504827,0.063,236.92,236.91,24.66073624]
["bitfinex","SOLUSD",1737444505433,0.063,236.92,236.91,49.92524624]
["bitfinex","SOLUSD",1737444505613,0.063,236.92,236.91,24.53524624]
["bitfinex","SOLUSD",1737444506197,0.063,236.92,236.91,24.40975624]
["bitfinex","SOLUSD",1737444506525,0.063,236.92,236.91,0.63287224]
["bitfinex","SOLUSD",1737444506725,0.063,236.92,236.89,0.63295018]
["bitfinex","SOLUSD",1737444506900,0.063,236.92,236.9,23.776884]
["bitfinex","SOLUSD",1737444507219,0.063,236.92,236.91,11.00749598]
["bitfinex","SOLUSD",1737444508611,0.063,236.92,236.91,64.78437998]
["bitfinex","SOLUSD",1737444508819,0.063,236.92,236.91,69.00537998]
["bitfinex","SOLUSD",1737444510100,0.063,236.92,236.91,39.00537998]
["bitfinex","SOLUSD",1737444511222,0.063,236.93,236.92,24.027864]
["bitfinex","SOLUSD",1737444511423,0.0001,236.94,236.92,66.328664]
["bitfinex","SOLUSD",1737444511604,0.0001,236.94,236.93,80.61382262]
["bitfinex","SOLUSD",1737444512625,0.063,237.03,236.94,62.107864]
["bitfinex","SOLUSD",1737444512938,0.063,237.03,236.99,24.027864]
["bitfinex","SOLUSD",1737444513129,0.063,237.03,237.01,23.776884]
["bitfinex","SOLUSD",1737444513425,0.063,237.03,237.02,28.87948743]
["bitfinex","SOLUSD",1737444513800,0.063,237.03,237.02,28.62850743]
["bitfinex","SOLUSD",1737444514201,0.063,237.03,237.02,28.75399743]
["bitfinex","SOLUSD",1737444514916,0.063,237.03,237.02,28.62850743]
["bitfinex","SOLUSD",1737444515103,0.063,237.03,237.02,0.63262343]
["bitfinex","SOLUSD",1737444515312,0.063,237.03,236.98,0.6326074]
["bitfinex","SOLUSD",1737444519513,1.3286,237.03,236.84,25.39]
["bitfinex","SOLUSD",1737444519713,1.3286,237.03,236.87,30.0]
["bitfinex","SOLUSD",1737444519934,4.4927,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1737444521021,24.3902052,237.02,236.87,30.0]
["bitfinex","SOLUSD",1737444521227,24.3902052,237.02,236.81,0.03]
["bitfinex","SOLUSD",1737444521431,23.776884,237.0,236.82,30.0]
["bitfinex","SOLUSD",1737444521719,23.776884,236.97,236.82,30.0]
["bitfinex","SOLUSD",1737444521921,0.6133212,236.96,236.82,30.0]
["bitfinex","SOLUSD",1737444522104,0.6133212,236.96,236.81,0.03]
["bitfinex","SOLUSD",1737444522418,6.0103,236.98,236.83,0.25098]
["bitfinex","SOLUSD",1737444522617,6.0103,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1737444523213,24.6411852,236.97,236.81,30.03]
["bitfinex","SOLUSD",1737444523414,30.177464,236.93,236.81,30.03]
["bitfinex","SOLUSD",1737444523614,0.6133212,236.92,236.81,30.03]
["bitfinex","SOLUSD",1737444523831,6.1496,236.93,236.81,0.03]
["bitfinex","SOLUSD",1737444524627,0.25098,236.92,236.88,0.063]
["bitfinex","SOLUSD",1737444524813,0.12549,236.92,236.88,0.063]
["bitfinex","SOLUSD",1737444525126,1.2663,236.91,236.88,0.063]
["bitfinex","SOLUSD",1737444525320,7.4158,236.93,236.88,0.063]
["bitfinex","SOLUSD",1737444526529,6.1496,236.93,236.88,0.063]
["bitfinex","SOLUSD",1737444526930,1.5562,236.94,236.88,0.063]
["bitfinex","SOLUSD",1737444527240,1.266,236.96,236.88,0.063]
["bitfinex","SOLUSD",1737444527745,6.3419,236.98,236.9,23.776884]
["bitfinex","SOLUSD",1737444527943,6.3419,236.98,236.91,0.63288119]
["bitfinex","SOLUSD",1737444528327,6.3072,237.03,236.92,23.776884]
["bitfinex","SOLUSD",1737444528524,6.3072,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1737444528738,6.3072,237.03,236.95,0.63280613]
["bitfinex","SOLUSD",1737444529252,0.063,237.03,236.95,0.63280613]
["bitfinex","SOLUSD",1737444529547,0.063,237.03,236.95,4.85300613]
["bitfinex","SOLUSD",1737444529759,1.3286,237.03,236.95,0.63280613]
["bitfinex","SOLUSD",1737444529940,1.3286,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1737444530849,1.3286,237.03,236.94,27.997284]
["bitfinex","SOLUSD",1737444531042,1.3286,237.03,236.92,0.63283093]
["bitfinex","SOLUSD",1737444531043,0.25098,237.02,236.88,0.063]
["bitfinex","SOLUSD",1737444531347,0.25098,237.02,236.88,30.063]
["bitfinex","SOLUSD",1737444532250,0.25098,237.02,236.88,0.063]
["bitfinex","SOLUSD",1737444532857,4.4301,237.01,236.88,0.063]
["bitfinex","SOLUSD",1737444534250,1.2657,237.02,236.88,4.40999]
["bitfinex","SOLUSD",1737444534456,0.063,237.03,236.92,23.776884]
["bitfinex","SOLUSD",1737444534641,0.063,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1737444534851,0.063,237.03,236.95,0.63278621]
["bitfinex","SOLUSD",1737444535040,1.3286,237.03,236.95,0.63278621]
["bitfinex","SOLUSD",1737444535238,0.063,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1737444535570,0.063,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1737444535852,0.063,237.03,237.0,23.776884]
["bitfinex","SOLUSD",1737444536056,0.063,237.03,237.01,0.63262266]
["bitfinex","SOLUSD",1737444536258,0.063,237.03,237.02,23.776884]
["bitfinex","SOLUSD",1737444536551,0.063,237.03,237.02,27.995884]
["bitfinex","SOLUSD",1737444537147,0.063,237.03,237.02,28.121374]
["bitfinex","SOLUSD",1737444537550,0.063,237.03,237.02,40.936864]
["bitfinex","SOLUSD",1737444538550,0.063,237.06,237.02,40.936864]
["bitfinex","SOLUSD",1737444538551,0.063,237.06,237.03,0.25098]
["bitfinex","SOLUSD",1737444538754,0.063,237.06,237.05,52.90470441]
["bitfinex","SOLUSD",1737444539255,0.063,237.06,237.05,40.21470441]
["bitfinex","SOLUSD",1737444539625,0.063,237.06,237.05,70.21470441]
["bitfinex","SOLUSD",1737444540454,0.063,237.06,237.05,74.43320441]
["bitfinex","SOLUSD",1737444540857,0.063,237.06,237.05,87.12320441]
["bitfinex","SOLUSD",1737444541164,0.063,237.06,237.05,87.75557154]
["bitfinex","SOLUSD",1737444541334,0.063,237.06,237.05,113.14557154]
["bitfinex","SOLUSD",1737444541535,0.063,237.06,237.05,112.51320441]
["bitfinex","SOLUSD",1737444541840,0.03,237.13,237.06,0.12549]
["bitfinex","SOLUSD",1737444542038,0.03,237.13,237.11,0.12549]
["bitfinex","SOLUSD",1737444542235,0.03,237.13,237.07,0.63227525]
["bitfinex","SOLUSD",1737444542640,0.03,237.13,237.08,40.21470441]
["bitfinex","SOLUSD",1737444542838,0.03,237.13,237.1,24.027864]
["bitfinex","SOLUSD",1737444543152,0.03,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1737444543963,0.03,237.13,237.1,0.88331223]
["bitfinex","SOLUSD",1737444544335,0.03,237.13,237.1,17.07015264]
["bitfinex","SOLUSD",1737444544861,0.03,237.13,237.12,28.245064]
["bitfinex","SOLUSD",1737444545036,0.03,237.13,237.12,28.87732864]
["bitfinex","SOLUSD",1737444545462,0.03,237.13,237.12,45.06416905]
["bitfinex","SOLUSD",1737444545760,0.03,237.13,237.12,75.06416905]
["bitfinex","SOLUSD",1737444546131,0.03,237.13,237.12,87.75416905]
["bitfinex","SOLUSD",1737444546333,0.03,237.19,237.12,123.68726905]
["bitfinex","SOLUSD",1737444546642,0.03,237.19,237.18,24.027864]
["bitfinex","SOLUSD",1737444546856,0.03,237.19,237.18,37.34993808]
["bitfinex","SOLUSD",1737444547077,0.03,237.19,237.18,67.34993808]
["bitfinex","SOLUSD",1737444547367,0.03,237.27,237.18,92.73993808]
["bitfinex","SOLUSD",1737444547571,0.03,237.27,237.25,23.776884]
["bitfinex","SOLUSD",1737444547757,0.03,237.27,237.26,28.87444696]
["bitfinex","SOLUSD",1737444548353,0.03,237.27,237.26,45.06128737]
["bitfinex","SOLUSD",1737444550054,0.03,237.27,237.26,75.06128737]
["bitfinex","SOLUSD",1737444550506,0.03,237.27,237.26,100.45128737]
["bitfinex","SOLUSD",1737444550978,0.03,237.27,237.18,22.63754041]
["bitfinex","SOLUSD",1737444551146,0.03,237.27,237.21,30.0]
["bitfinex","SOLUSD",1737444551349,0.03,237.27,237.22,0.88301977]
["bitfinex","SOLUSD",1737444551555,0.03,237.27,237.24,0.25098]
["bitfinex","SOLUSD",1737444551756,0.03,237.27,237.25,23.776884]
["bitfinex","SOLUSD",1737444552355,0.03,237.27,237.22,0.25098]
["bitfinex","SOLUSD",1737444552555,0.03,237.27,237.24,0.25098]
["bitfinex","SOLUSD",1737444552772,0.03,237.27,237.22,30.0]
["bitfinex","SOLUSD",1737444553371,0.03,237.27,237.11,6.32245895]
["bitfinex","SOLUSD",1737444553372,0.03,237.27,237.11,4.68]
["bitfinex","SOLUSD",1737444553579,0.03,237.27,237.13,30.0]
["bitfinex","SOLUSD",1737444553956,0.28098,237.27,237.13,30.0]
["bitfinex","SOLUSD",1737444554170,0.25098,237.25,237.05,4.2185]
["bitfinex","SOLUSD",1737444554371,0.25098,237.23,237.06,24.027864]
["bitfinex","SOLUSD",1737444554578,1.2646,237.22,237.08,24.027864]
["bitfinex","SOLUSD",1737444554884,1.2646,237.22,237.1,24.027864]
["bitfinex","SOLUSD",1737444555279,1.2646,237.22,237.12,24.027864]
["bitfinex","SOLUSD",1737444555764,0.03,237.27,237.1,4.2176]
["bitfinex","SOLUSD",1737444555963,0.03,237.27,237.1,4.84991822]
["bitfinex","SOLUSD",1737444556383,0.03,237.27,237.1,0.63231822]
["bitfinex","SOLUSD",1737444556572,23.776884,237.26,237.1,30.0]
["bitfinex","SOLUSD",1737444556877,0.6133212,237.25,237.04,4.2185]
["bitfinex","SOLUSD",1737444557486,0.6133212,237.25,237.06,24.027864]
["bitfinex","SOLUSD",1737444557681,0.03,237.27,237.08,24.027864]
["bitfinex","SOLUSD",1737444557682,3.1613,237.24,237.08,24.027864]
["bitfinex","SOLUSD",1737444557880,3.1613,237.24,237.09,0.6323118]
["bitfinex","SOLUSD",1737444558381,3.1613,237.24,237.1,0.25098]
["bitfinex","SOLUSD",1737444558678,3.1613,237.24,237.12,24.027864]
["bitfinex","SOLUSD",1737444558887,0.03,237.27,237.12,24.027864]
["bitfinex","SOLUSD",1737444559074,0.03,237.27,237.12,28.245064]
["bitfinex","SOLUSD",1737444559388,0.03,237.27,237.12,23.776884]
["bitfinex","SOLUSD",1737444559585,23.776884,237.26,237.06,0.63234464]
["bitfinex","SOLUSD",1737444559883,23.776884,237.26,237.06,4.85054464]
["bitfinex","SOLUSD",1737444560083,8.36048,237.25,237.06,0.63234464]
["bitfinex","SOLUSD",1737444560290,8.9738012,237.25,237.05,30.0]
["bitfinex","SOLUSD",1737444560588,8.9738012,237.25,237.03,4.46968]
["bitfinex","SOLUSD",1737444560782,0.25098,237.23,237.01,4.2191]
["bitfinex","SOLUSD",1737444560989,24.027864,237.21,237.02,24.027864]
["bitfinex","SOLUSD",1737444561285,0.25098,237.19,237.02,0.25098]
["bitfinex","SOLUSD",1737444561460,24.027864,237.17,236.98,0.632536]
["bitfinex","SOLUSD",1737444561663,6.5436,237.16,236.98,0.632536]
["bitfinex","SOLUSD",1737444561866,6.5436,237.16,236.99,24.027864]
["bitfinex","SOLUSD",1737444562065,6.5436,237.16,236.99,0.25098]
["bitfinex","SOLUSD",1737444562289,6.5436,237.16,236.99,16.43782041]
["bitfinex","SOLUSD",1737444562493,6.5436,237.16,237.0,30.0]
["bitfinex","SOLUSD",1737444562669,6.5436,237.16,237.01,24.66048886]
["bitfinex","SOLUSD",1737444562871,4.4275,237.15,237.01,23.776884]
["bitfinex","SOLUSD",1737444563168,4.4275,237.15,237.0,30.0]
["bitfinex","SOLUSD",1737444563780,4.4275,237.15,237.01,23.776884]
["bitfinex","SOLUSD",1737444566001,4.4275,237.15,237.03,23.776884]
["bitfinex","SOLUSD",1737444566291,1.265,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1737444566462,1.265,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1737444566659,1.265,237.15,237.08,0.63247108]
["bitfinex","SOLUSD",1737444567081,1.265,237.15,237.04,0.25098]
["bitfinex","SOLUSD",1737444567285,1.265,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1737444567488,6.5436,237.16,237.07,24.40939668]
["bitfinex","SOLUSD",1737444567860,7.8085,237.16,237.07,24.40939668]
["bitfinex","SOLUSD",1737444569091,7.8085,237.16,237.07,28.62749668]
["bitfinex","SOLUSD",1737444572069,0.32888235,293.33,237.07,28.62749668]
["bitfinex","SOLUSD",1737444572070,1.2645,237.23,237.1,24.027864]
["bitfinex","SOLUSD",1737444572392,1.2645,237.23,237.07,15.395785]
["bitfinex","SOLUSD",1737444572894,1.2645,237.23,237.08,0.25098]
["bitfinex","SOLUSD",1737444573101,4.4259,237.23,237.07,4.2181]
["bitfinex","SOLUSD",1737444573300,0.6133212,237.22,237.05,4.2183]
["bitfinex","SOLUSD",1737444573976,4.4264,237.21,237.06,23.776884]
["bitfinex","SOLUSD",1737444574699,4.4264,237.21,237.03,24.027864]
["bitfinex","SOLUSD",1737444575200,3.1617,237.21,237.05,23.776884]
["bitfinex","SOLUSD",1737444575389,3.7750212,237.21,237.05,23.776884]
["bitfinex","SOLUSD",1737444575793,3.7750212,237.21,237.01,16.81930315]
["bitfinex","SOLUSD",1737444575794,24.027864,237.2,237.02,4.2188]
["bitfinex","SOLUSD",1737444575981,0.6133212,237.19,237.02,4.2188]
["bitfinex","SOLUSD",1737444576606,0.25098,237.16,236.94,0.063]
["bitfinex","SOLUSD",1737444576796,24.027864,237.14,236.95,0.12549]
["bitfinex","SOLUSD",1737444577492,1.2651,237.13,236.98,0.25098]
["bitfinex","SOLUSD",1737444577701,1.2651,237.13,237.0,40.21470441]
["bitfinex","SOLUSD",1737444577906,1.2651,237.13,237.02,0.25098]
["bitfinex","SOLUSD",1737444578206,1.2651,237.13,237.01,0.63253773]
["bitfinex","SOLUSD",1737444578402,1.2651,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1737444578606,1.2649,237.16,237.04,23.776884]
["bitfinex","SOLUSD",1737444578788,1.2649,237.16,237.05,0.63257238]
["bitfinex","SOLUSD",1737444578984,1.2649,237.16,237.03,4.2188]
["bitfinex","SOLUSD",1737444579183,1.2649,237.16,237.01,4.85152418]
["bitfinex","SOLUSD",1737444579410,4.4273,237.16,236.99,34.2195]
["bitfinex","SOLUSD",1737444579598,0.25098,237.15,237.0,23.776884]
["bitfinex","SOLUSD",1737444579789,0.8643012,237.15,237.0,23.776884]
["bitfinex","SOLUSD",1737444579985,0.8643012,237.15,236.99,30.0]
["bitfinex","SOLUSD",1737444580207,0.8643012,237.15,236.97,4.2197]
["bitfinex","SOLUSD",1737444580711,0.25098,237.13,236.98,23.776884]
["bitfinex","SOLUSD",1737444581008,0.12549,237.13,236.98,23.776884]
["bitfinex","SOLUSD",1737444581214,1.265,237.14,237.01,0.12549]
["bitfinex","SOLUSD",1737444581517,1.265,237.16,237.03,0.12549]
["bitfinex","SOLUSD",1737444581805,1.649,237.17,237.06,0.12549]
["bitfinex","SOLUSD",1737444581996,1.649,237.17,237.07,0.12549]
["bitfinex","SOLUSD",1737444582183,1.649,237.17,237.09,23.776884]
["bitfinex","SOLUSD",1737444582384,1.649,237.17,237.1,0.63242453]
["bitfinex","SOLUSD",1737444582883,2.9139,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1737444584008,9.4397,237.23,237.11,24.66030128]
["bitfinex","SOLUSD",1737444584602,8.1751,237.23,237.11,24.66030128]
["bitfinex","SOLUSD",1737444584790,8.1751,237.23,237.13,0.25098]
["bitfinex","SOLUSD",1737444584986,8.2051,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1737444588124,5.5511,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1737444588408,0.03,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1737444588613,0.03,237.23,237.2,0.25098]
["bitfinex","SOLUSD",1737444588799,0.03,237.23,237.2,0.88305933]
["bitfinex","SOLUSD",1737444588999,0.03,237.23,237.21,23.776884]
["bitfinex","SOLUSD",1737444589624,0.03,237.23,237.2,0.63207933]
["bitfinex","SOLUSD",1737444589805,0.03,237.23,237.14,4.2167]
["bitfinex","SOLUSD",1737444590317,0.03,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1737444590694,0.03,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1737444590891,0.03,237.23,237.07,24.21904041]
["bitfinex","SOLUSD",1737444591093,0.03,237.23,237.1,0.25098]
["bitfinex","SOLUSD",1737444591314,0.03,237.23,237.1,0.88334615]
["bitfinex","SOLUSD",1737444593008,1.2945,237.23,237.12,23.776884]
["bitfinex","SOLUSD",1737444593210,1.2945,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1737444593391,0.03,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1737444593587,0.03,237.23,237.15,0.88325353]
["bitfinex","SOLUSD",1737444594014,0.03,237.23,237.15,0.63227353]
["bitfinex","SOLUSD",1737444594620,0.03,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1737444595111,0.03,237.23,237.16,27.993284]
["bitfinex","SOLUSD",1737444598019,0.03,237.23,237.17,0.88320119]
["bitfinex","SOLUSD",1737444599217,0.03,237.23,237.19,0.25098]
["bitfinex","SOLUSD",1737444599517,0.03,237.23,237.14,0.63211755]
["bitfinex","SOLUSD",1737444599687,0.03,237.23,237.15,34.2167]
["bitfinex","SOLUSD",1737444599887,0.03,237.23,237.15,30.0]
["bitfinex","SOLUSD",1737444600700,0.03,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1737444601301,0.03,237.23,237.08,4.2178]
["bitfinex","SOLUSD",1737444601711,0.6433212,237.23,237.07,0.063]
["bitfinex","SOLUSD",1737444602115,6.2051,237.22,237.07,0.063]
["bitfinex","SOLUSD",1737444602314,23.776884,237.19,237.07,0.063]
["bitfinex","SOLUSD",1737444602629,0.12549,237.15,237.07,0.063]
["bitfinex","SOLUSD",1737444602831,6.4525,237.17,237.07,0.063]
["bitfinex","SOLUSD",1737444603200,4.4275,237.15,237.07,0.063]
["bitfinex","SOLUSD",1737444603408,23.776884,237.13,237.07,0.063]
["bitfinex","SOLUSD",1737444603726,4.4275,237.15,237.07,0.063]
["bitfinex","SOLUSD",1737444603727,1.6516,237.1,237.07,0.063]
["bitfinex","SOLUSD",1737444604128,0.12549,237.09,237.07,0.063]
["bitfinex","SOLUSD",1737444604318,0.7388112,237.09,236.97,0.063]
["bitfinex","SOLUSD",1737444604625,6.2038,237.08,236.98,24.027864]
["bitfinex","SOLUSD",1737444604803,6.5197,237.13,237.0,24.027864]
["bitfinex","SOLUSD",1737444605003,6.5197,237.13,236.97,4.2828]
["bitfinex","SOLUSD",1737444605221,6.5197,237.13,236.99,4.2195]
["bitfinex","SOLUSD",1737444605525,6.5197,237.13,237.0,24.40945759]
["bitfinex","SOLUSD",1737444605728,6.5197,237.13,237.01,0.25098]
["bitfinex","SOLUSD",1737444605936,6.5197,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1737444606629,7.7848,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1737444607431,7.7848,237.13,236.97,4.2828]
["bitfinex","SOLUSD",1737444607733,7.7848,237.13,236.99,23.776884]
["bitfinex","SOLUSD",1737444608835,7.7848,237.13,237.01,0.25098]
["bitfinex","SOLUSD",1737444609348,7.7848,237.13,236.98,4.2195]
["bitfinex","SOLUSD",1737444609524,7.7848,237.13,236.98,4.85222876]
["bitfinex","SOLUSD",1737444609729,7.7848,237.13,236.99,0.25098]
["bitfinex","SOLUSD",1737444610050,7.7848,237.13,237.0,0.63261117]
["bitfinex","SOLUSD",1737444610340,7.7848,237.13,236.98,4.85222372]
["bitfinex","SOLUSD",1737444611115,10.9476,237.13,236.98,4.2195]
["bitfinex","SOLUSD",1737444611429,24.027864,237.1,236.97,0.063]
["bitfinex","SOLUSD",1737444611623,24.027864,237.08,236.97,0.063]
["bitfinex","SOLUSD",1737444611819,0.6133212,237.07,236.97,0.063]
["bitfinex","SOLUSD",1737444613318,0.12549,237.05,236.97,0.063]
["bitfinex","SOLUSD",1737444613729,1.2652,237.1,236.97,4.2827]
["bitfinex","SOLUSD",1737444614038,0.6133212,237.09,236.97,0.063]
["bitfinex","SOLUSD",1737444614243,23.902374,237.08,236.97,0.063]
["bitfinex","SOLUSD",1737444614445,0.12549,237.06,236.97,0.063]
["bitfinex","SOLUSD",1737444614651,23.776884,237.04,236.97,0.063]
["bitfinex","SOLUSD",1737444614833,0.6133212,237.03,236.97,0.063]
["bitfinex","SOLUSD",1737444615018,23.776884,237.02,236.97,0.063]
["bitfinex","SOLUSD",1737444615223,5.9791,237.0,236.94,0.063]
["bitfinex","SOLUSD",1737444615530,6.0363,236.98,236.91,0.063]
["bitfinex","SOLUSD",1737444615736,0.6133212,236.97,236.88,0.063]
["bitfinex","SOLUSD",1737444616849,6.6496212,236.98,236.88,0.063]
["bitfinex","SOLUSD",1737444617059,6.0363,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1737444617228,7.3022,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1737444617432,7.3022,236.98,236.88,0.063]
["bitfinex","SOLUSD",1737444617634,6.0363,236.98,236.88,4.2844]
["bitfinex","SOLUSD",1737444617948,6.0859,237.04,236.9,0.25098]
["bitfinex","SOLUSD",1737444618155,0.25098,237.03,236.92,23.776884]
["bitfinex","SOLUSD",1737444618837,0.25098,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1737444619359,1.2657,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1737444619655,0.25098,237.01,236.88,0.063]
["bitfinex","SOLUSD",1737444619950,1.2657,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1737444620149,1.2657,237.02,236.91,23.776884]
["bitfinex","SOLUSD",1737444620325,6.0859,237.04,236.92,0.88389713]
["bitfinex","SOLUSD",1737444620525,6.0859,237.04,236.89,52.63372441]
["bitfinex","SOLUSD",1737444620526,0.6133212,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1737444620727,0.6133212,237.03,236.88,4.2845]
["bitfinex","SOLUSD",1737444621149,0.6133212,237.06,236.89,24.027864]
["bitfinex","SOLUSD",1737444621351,5.953,237.07,236.89,24.66088813]
["bitfinex","SOLUSD",1737444621653,0.12549,237.06,236.92,0.063]
["bitfinex","SOLUSD",1737444622457,4.4296,237.04,236.92,0.063]
["bitfinex","SOLUSD",1737444622627,0.6133212,237.03,236.92,0.063]
["bitfinex","SOLUSD",1737444623553,4.4296,237.04,236.92,0.063]
["bitfinex","SOLUSD",1737444623853,1.524,237.07,236.92,0.063]
["bitfinex","SOLUSD",1737444623854,1.524,237.07,236.93,0.25098]
["bitfinex","SOLUSD",1737444624151,1.524,237.07,236.96,0.25098]
["bitfinex","SOLUSD",1737444624453,1.524,237.07,236.98,23.776884]
["bitfinex","SOLUSD",1737444624652,6.2487,237.09,237.0,23.776884]
["bitfinex","SOLUSD",1737444624952,2.8482,237.13,237.01,0.25098]
["bitfinex","SOLUSD",1737444625444,2.8482,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1737444626548,2.8482,237.13,237.01,4.2191]
["bitfinex","SOLUSD",1737444627331,0.25098,237.12,236.99,0.63265223]
["bitfinex","SOLUSD",1737444627549,0.25098,237.1,236.94,17.1028]
["bitfinex","SOLUSD",1737444627752,0.25098,237.08,236.95,30.0]
["bitfinex","SOLUSD",1737444627957,0.6133212,237.12,236.95,30.0]
["bitfinex","SOLUSD",1737444628251,0.25098,237.11,236.95,30.0]
["bitfinex","SOLUSD",1737444628435,6.86348,237.09,236.92,23.839884]
["bitfinex","SOLUSD",1737444628637,0.6133212,237.08,236.92,23.839884]
["bitfinex","SOLUSD",1737444628856,0.6133212,237.08,236.92,0.063]
["bitfinex","SOLUSD",1737444629554,4.55449,237.07,236.92,0.063]
["bitfinex","SOLUSD",1737444629851,0.6133212,237.06,236.92,0.063]
["bitfinex","SOLUSD",1737444631363,4.429,237.07,236.92,0.063]
["bitfinex","SOLUSD",1737444632034,4.429,237.07,236.93,23.776884]
["bitfinex","SOLUSD",1737444632466,4.429,237.07,236.92,0.063]
["bitfinex","SOLUSD",1737444632753,0.6133212,237.06,236.92,0.063]
["bitfinex","SOLUSD",1737444633459,0.25098,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1737444633646,4.429,237.07,236.93,23.776884]
["bitfinex","SOLUSD",1737444633847,1.2654,237.07,236.93,23.776884]
["bitfinex","SOLUSD",1737444634559,4.429,237.07,236.93,4.2205]
["bitfinex","SOLUSD",1737444634856,0.03,237.06,236.93,4.2205]
["bitfinex","SOLUSD",1737444635159,0.12549,237.05,236.92,0.063]
["bitfinex","SOLUSD",1737444635456,0.7688112,237.06,236.92,0.063]
["bitfinex","SOLUSD",1737444635457,0.25098,236.99,236.92,0.063]
["bitfinex","SOLUSD",1737444635646,0.12549,236.97,236.92,0.063]
["bitfinex","SOLUSD",1737444635959,0.6133212,236.97,236.92,0.063]
["bitfinex","SOLUSD",1737444636147,6.3941,237.0,236.92,0.063]
["bitfinex","SOLUSD",1737444636538,1.2658,236.99,236.92,0.063]
["bitfinex","SOLUSD",1737444636737,0.12549,236.98,236.92,0.063]
["bitfinex","SOLUSD",1737444636951,1.2658,236.99,236.92,0.063]
["bitfinex","SOLUSD",1737444637458,1.8791212,236.99,236.92,0.063]
["bitfinex","SOLUSD",1737444638056,0.12549,236.98,236.92,0.063]
["bitfinex","SOLUSD",1737444638358,0.12549,236.96,236.92,0.063]
["bitfinex","SOLUSD",1737444638552,0.12549,236.94,236.92,0.063]
["bitfinex","SOLUSD",1737444638754,0.12549,236.92,236.91,0.063]
["bitfinex","SOLUSD",1737444639159,1.6139,236.91,236.88,0.063]
["bitfinex","SOLUSD",1737444639457,1.6139,236.91,236.83,0.063]
["bitfinex","SOLUSD",1737444639458,0.12549,236.88,236.83,0.063]
["bitfinex","SOLUSD",1737444639658,0.7388112,236.88,236.82,0.063]
["bitfinex","SOLUSD",1737444639957,0.7388112,236.88,236.81,0.03]
["bitfinex","SOLUSD",1737444640143,0.6133212,236.88,236.7,0.03]
["bitfinex","SOLUSD",1737444640460,1.2665,236.87,236.7,0.03]
["bitfinex","SOLUSD",1737444640643,1.2665,236.87,236.74,0.18849]
["bitfinex","SOLUSD",1737444640832,1.2665,236.87,236.74,0.063]
["bitfinex","SOLUSD",1737444641037,1.2665,236.87,236.74,4.2869]
["bitfinex","SOLUSD",1737444641841,6.3002,236.89,236.75,0.25098]
["bitfinex","SOLUSD",1737444642059,6.3002,236.89,236.75,24.027864]
["bitfinex","SOLUSD",1737444642563,6.3002,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1737444642865,7.9887,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1737444644066,7.9887,236.89,236.74,0.063]
["bitfinex","SOLUSD",1737444644264,0.12549,236.88,236.74,4.2869]
["bitfinex","SOLUSD",1737444644467,0.7388112,236.88,236.74,0.063]
["bitfinex","SOLUSD",1737444644669,0.12549,236.87,236.74,0.063]
["bitfinex","SOLUSD",1737444644874,0.7388112,236.88,236.75,23.776884]
["bitfinex","SOLUSD",1737444645250,23.902374,236.87,236.74,30.063]
["bitfinex","SOLUSD",1737444645445,23.776884,236.85,236.74,0.063]
["bitfinex","SOLUSD",1737444645763,6.2324,236.83,236.74,0.063]
["bitfinex","SOLUSD",1737444645956,1.689,236.82,236.74,0.063]
["bitfinex","SOLUSD",1737444646753,6.2324,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1737444647072,7.9213,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1737444647555,6.2324,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1737444647868,6.1891,236.88,236.75,23.776884]
["bitfinex","SOLUSD",1737444648168,6.1891,236.88,236.77,23.776884]
["bitfinex","SOLUSD",1737444648375,6.1891,236.88,236.78,0.25098]
["bitfinex","SOLUSD",1737444648549,2.30959114,236.97,236.8,0.12549]
["bitfinex","SOLUSD",1737444648550,6.2962,236.94,236.8,0.12549]
["bitfinex","SOLUSD",1737444648749,6.2962,236.94,236.83,0.12549]
["bitfinex","SOLUSD",1737444648969,17.32202871,237.0,236.85,0.12549]
["bitfinex","SOLUSD",1737444649374,17.32202871,237.0,236.84,0.12549]
["bitfinex","SOLUSD",1737444649661,6.2962,237.0,236.87,0.12549]
["bitfinex","SOLUSD",1737444649878,6.2962,237.0,236.88,23.776884]
["bitfinex","SOLUSD",1737444650053,6.2962,237.0,236.9,27.997984]
["bitfinex","SOLUSD",1737444650649,6.2962,237.0,236.92,23.776884]
["bitfinex","SOLUSD",1737444651378,8.0943,237.05,236.93,0.25098]
["bitfinex","SOLUSD",1737444651680,0.03,237.06,236.95,0.25098]
["bitfinex","SOLUSD",1737444651884,0.03,237.06,236.97,23.776884]
["bitfinex","SOLUSD",1737444652066,0.03,237.06,236.88,26.32955813]
["bitfinex","SOLUSD",1737444652386,0.03,237.06,236.89,34.2213]
["bitfinex","SOLUSD",1737444652785,0.03,237.06,236.9,24.027864]
["bitfinex","SOLUSD",1737444653193,1.7173,237.06,236.92,23.902374]
["bitfinex","SOLUSD",1737444654582,0.03,237.06,236.9,0.12549]
["bitfinex","SOLUSD",1737444654775,0.03,237.06,236.87,4.2217]
["bitfinex","SOLUSD",1737444655088,0.03,237.06,236.89,23.776884]
["bitfinex","SOLUSD",1737444655666,0.03,237.06,236.9,0.25098]
["bitfinex","SOLUSD",1737444656882,0.03,237.06,236.92,23.902374]
["bitfinex","SOLUSD",1737444657294,0.03,237.06,236.97,0.12549]
["bitfinex","SOLUSD",1737444657475,0.03,237.06,236.97,0.75814711]
["bitfinex","SOLUSD",1737444657793,0.03,237.06,236.99,0.12549]
["bitfinex","SOLUSD",1737444657970,0.03,237.06,236.97,0.12549]
["bitfinex","SOLUSD",1737444658171,0.03,237.06,236.92,26.32955813]
["bitfinex","SOLUSD",1737444658375,0.03,237.06,236.93,23.902374]
["bitfinex","SOLUSD",1737444658774,0.03,237.06,236.94,0.12549]
["bitfinex","SOLUSD",1737444658973,0.03,237.06,236.95,27.997084]
["bitfinex","SOLUSD",1737444659388,0.03,237.06,236.96,24.6606613]
["bitfinex","SOLUSD",1737444660405,0.03,237.06,236.85,12.67]
["bitfinex","SOLUSD",1737444660573,0.03,237.06,236.89,4.2213]
["bitfinex","SOLUSD",1737444660774,0.03,237.06,236.92,24.027864]
["bitfinex","SOLUSD",1737444660989,0.03,237.06,236.96,0.12549]
["bitfinex","SOLUSD",1737444661297,0.03,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1737444661489,0.03,237.06,236.93,4.2206]
["bitfinex","SOLUSD",1737444661681,6.095,237.06,236.94,30.0]
["bitfinex","SOLUSD",1737444662203,6.095,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1737444662378,6.095,237.06,236.86,26.32955813]
["bitfinex","SOLUSD",1737444662379,0.6133212,237.05,236.86,26.32955813]
["bitfinex","SOLUSD",1737444662578,0.6133212,237.05,236.86,4.2219]
["bitfinex","SOLUSD",1737444662778,0.6133212,237.05,236.87,30.12549]
["bitfinex","SOLUSD",1737444663190,5.906,237.04,236.87,30.0]
["bitfinex","SOLUSD",1737444663486,0.6133212,237.03,236.84,4.2222]
["bitfinex","SOLUSD",1737444663995,0.12549,237.02,236.82,4.2225]
["bitfinex","SOLUSD",1737444664194,0.6133212,237.01,236.82,4.2225]
["bitfinex","SOLUSD",1737444664399,0.25098,237.0,236.78,0.063]
["bitfinex","SOLUSD",1737444664611,0.12549,236.98,236.78,0.063]
["bitfinex","SOLUSD",1737444664902,0.12549,236.96,236.78,54.090864]
["bitfinex","SOLUSD",1737444665078,1.6882,236.93,236.8,23.776884]
["bitfinex","SOLUSD",1737444665273,6.6528,236.99,236.83,0.12549]
["bitfinex","SOLUSD",1737444665510,6.6528,236.99,236.84,23.902374]
["bitfinex","SOLUSD",1737444665798,0.12549,236.98,236.86,23.776884]
["bitfinex","SOLUSD",1737444666003,0.12549,236.98,236.8,0.63297076]
["bitfinex","SOLUSD",1737444666299,0.12549,236.98,236.81,24.027864]
["bitfinex","SOLUSD",1737444666603,0.12549,236.96,236.8,30.0]
["bitfinex","SOLUSD",1737444666798,0.12549,236.94,236.79,4.223]
["bitfinex","SOLUSD",1737444667379,0.12549,236.92,236.78,4.2862]
["bitfinex","SOLUSD",1737444667584,0.12549,236.92,236.79,30.0]
["bitfinex","SOLUSD",1737444667784,1.6882,236.93,236.79,0.25098]
["bitfinex","SOLUSD",1737444667982,1.6882,236.93,236.81,23.902374]
["bitfinex","SOLUSD",1737444668397,1.5227,236.94,236.83,23.902374]
["bitfinex","SOLUSD",1737444668700,6.6528,236.99,236.86,0.25098]
["bitfinex","SOLUSD",1737444668880,7.7115,237.05,236.9,23.902374]
["bitfinex","SOLUSD",1737444669079,6.0241,237.05,236.92,23.902374]
["bitfinex","SOLUSD",1737444669291,6.0241,237.05,236.87,22.7025702]
["bitfinex","SOLUSD",1737444669491,6.0241,237.05,236.89,24.027864]
["bitfinex","SOLUSD",1737444669492,1.6874,237.04,236.89,24.027864]
["bitfinex","SOLUSD",1737444669693,1.6874,237.04,236.91,0.12549]
["bitfinex","SOLUSD",1737444669904,1.6874,237.04,236.93,0.12549]
["bitfinex","SOLUSD",1737444670203,6.0241,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1737444670505,7.7115,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1737444670898,0.03,237.06,236.97,0.25098]
["bitfinex","SOLUSD",1737444671086,1.7173,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1737444671409,1.7173,237.06,236.89,16.1911702]
["bitfinex","SOLUSD",1737444671610,1.7173,237.06,236.92,0.25098]
["bitfinex","SOLUSD",1737444671611,0.03,237.04,236.92,0.25098]
["bitfinex","SOLUSD",1737444671786,0.03,237.04,236.92,0.12549]
["bitfinex","SOLUSD",1737444671988,0.03,237.04,236.92,0.75837418]
["bitfinex","SOLUSD",1737444672410,0.03,237.04,236.92,23.902374]
["bitfinex","SOLUSD",1737444673297,0.03,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1737444673499,0.03,237.04,236.99,0.25098]
["bitfinex","SOLUSD",1737444673700,0.03,237.04,237.01,23.902374]
["bitfinex","SOLUSD",1737444674287,0.03,237.04,236.95,16.1911702]
["bitfinex","SOLUSD",1737444674511,0.03,237.04,236.93,14.7722]
["bitfinex","SOLUSD",1737444674512,0.03,237.04,236.93,4.2206]
["bitfinex","SOLUSD",1737444675090,0.03,237.04,236.89,4.2213]
["bitfinex","SOLUSD",1737444675288,7.4515,237.03,236.85,4.222]
["bitfinex","SOLUSD",1737444675589,6.055,237.01,236.86,23.776884]
["bitfinex","SOLUSD",1737444675907,6.055,237.01,236.82,0.12549]
["bitfinex","SOLUSD",1737444675908,0.6133212,237.0,236.82,4.2224]
["bitfinex","SOLUSD",1737444676201,0.6133212,237.0,236.8,4.2228]
["bitfinex","SOLUSD",1737444676408,0.6133212,237.0,236.81,30.0]
["bitfinex","SOLUSD",1737444676607,23.776884,236.99,236.81,30.0]
["bitfinex","SOLUSD",1737444676804,23.776884,236.95,236.79,0.063]
["bitfinex","SOLUSD",1737444677102,0.12549,236.93,236.79,0.063]
["bitfinex","SOLUSD",1737444677314,8.1684,236.96,236.79,0.063]
["bitfinex","SOLUSD",1737444677315,5.9095,236.9,236.79,0.063]
["bitfinex","SOLUSD",1737444677499,0.6133212,236.89,236.79,0.063]
["bitfinex","SOLUSD",1737444677913,0.12549,236.88,236.79,0.063]
["bitfinex","SOLUSD",1737444678092,0.12549,236.86,236.79,0.063]
["bitfinex","SOLUSD",1737444678414,0.6133212,236.85,236.79,0.063]
["bitfinex","SOLUSD",1737444678899,0.12549,236.82,236.79,0.063]
["bitfinex","SOLUSD",1737444679203,0.12549,236.81,236.74,0.063]
["bitfinex","SOLUSD",1737444679408,2.3024212,236.8,236.74,0.063]
["bitfinex","SOLUSD",1737444679592,1.6891,236.8,236.74,0.063]
["bitfinex","SOLUSD",1737444680318,0.6133212,236.79,236.74,0.063]
["bitfinex","SOLUSD",1737444680786,0.7388112,236.79,236.74,0.063]
["bitfinex","SOLUSD",1737444680989,23.902374,236.78,236.7,0.03]
["bitfinex","SOLUSD",1737444681187,23.902374,236.76,236.7,0.03]
["bitfinex","SOLUSD",1737444681405,0.12549,236.72,236.58,0.03]
["bitfinex","SOLUSD",1737444681715,0.12549,236.7,236.58,0.03]
["bitfinex","SOLUSD",1737444681920,0.12549,236.68,236.58,0.03]
["bitfinex","SOLUSD",1737444682126,0.6133212,236.67,236.58,0.03]
["bitfinex","SOLUSD",1737444683607,3.2774,236.7,236.58,0.03]
["bitfinex","SOLUSD",1737444684105,3.8907212,236.7,236.58,0.03]
["bitfinex","SOLUSD",1737444684724,3.2774,236.7,236.58,23.806884]
["bitfinex","SOLUSD",1737444684919,1.5875,236.7,236.58,23.806884]
["bitfinex","SOLUSD",1737444685120,6.5282,236.73,236.59,0.25098]
["bitfinex","SOLUSD",1737444685710,6.5282,236.73,236.58,23.806884]
["bitfinex","SOLUSD",1737444685711,8.2179,236.73,236.58,23.806884]
["bitfinex","SOLUSD",1737444686026,23.902374,236.71,236.58,0.03]
["bitfinex","SOLUSD",1737444686201,0.12549,236.69,236.58,0.03]
["bitfinex","SOLUSD",1737444686400,12.4421,236.73,236.58,0.03]
["bitfinex","SOLUSD",1737444686401,0.12549,236.67,236.58,0.03]
["bitfinex","SOLUSD",1737444686617,1.6902,236.65,236.58,0.03]
["bitfinex","SOLUSD",1737444687013,1.6901,236.67,236.58,0.03]
["bitfinex","SOLUSD",1737444687220,2.3030212,236.72,236.58,0.03]
["bitfinex","SOLUSD",1737444688029,0.25098,236.71,236.58,0.03]
["bitfinex","SOLUSD",1737444688223,0.6133212,236.7,236.58,0.03]
["bitfinex","SOLUSD",1737444688527,1.6899,236.69,236.58,0.03]
["bitfinex","SOLUSD",1737444689328,0.12549,236.68,236.58,0.03]
["bitfinex","SOLUSD",1737444689518,6.5281212,236.69,236.58,0.03]
["bitfinex","SOLUSD",1737444689915,0.12549,236.68,236.58,0.03]
["bitfinex","SOLUSD",1737444690121,0.6133212,236.67,236.58,0.03]
["bitfinex","SOLUSD",1737444690624,1.6901,236.66,236.58,0.03]
["bitfinex","SOLUSD",1737444690825,0.6133212,236.65,236.58,0.03]
["bitfinex","SOLUSD",1737444691127,0.12549,236.64,236.58,0.03]
["bitfinex","SOLUSD",1737444691328,0.12549,236.62,236.58,0.03]
["bitfinex","SOLUSD",1737444691631,29.853984,236.6,236.57,0.0001]
["bitfinex","SOLUSD",1737444691935,0.6133212,236.59,236.57,0.0001]
["bitfinex","SOLUSD",1737444692111,0.6701,236.58,236.55,0.063]
["bitfinex","SOLUSD",1737444692319,135.8,236.56,236.55,0.0001]
["bitfinex","SOLUSD",1737444692518,137.4909,236.56,236.55,0.0001]
["bitfinex","SOLUSD",1737444693017,1.81639,236.56,236.55,0.0001]
["bitfinex","SOLUSD",1737444693218,2.4297112,236.56,236.55,0.0001]
["bitfinex","SOLUSD",1737444693724,2.3042212,236.56,236.45,0.03]
["bitfinex","SOLUSD",1737444693930,1.6909,236.56,236.45,0.03]
["bitfinex","SOLUSD",1737444694129,1.6909,236.56,236.46,4.2289]
["bitfinex","SOLUSD",1737444694323,1.2834212,236.58,236.45,0.03]
["bitfinex","SOLUSD",1737444694623,6.0771,236.6,236.5,4.2912]
["bitfinex","SOLUSD",1737444694829,1.6903,236.64,236.5,4.2912]
["bitfinex","SOLUSD",1737444695217,6.412,236.67,236.51,23.902374]
["bitfinex","SOLUSD",1737444695413,6.412,236.67,236.52,0.12549]
["bitfinex","SOLUSD",1737444695726,6.412,236.67,236.5,16.9117]
["bitfinex","SOLUSD",1737444695727,0.6133212,236.66,236.53,4.2277]
["bitfinex","SOLUSD",1737444697530,1.6898,236.71,236.55,0.25098]
["bitfinex","SOLUSD",1737444697827,1.6897,236.73,236.59,0.12549]
["bitfinex","SOLUSD",1737444698007,2.2230212,236.79,236.61,26.59448965]
["bitfinex","SOLUSD",1737444698203,0.03,236.8,236.65,0.25098]
["bitfinex","SOLUSD",1737444698409,0.03,236.8,236.68,0.25098]
["bitfinex","SOLUSD",1737444698610,0.03,236.8,236.68,23.902374]
["bitfinex","SOLUSD",1737444698811,0.03,236.8,236.68,0.12549]
["bitfinex","SOLUSD",1737444699531,0.03,236.8,236.67,0.12549]
["bitfinex","SOLUSD",1737444699835,23.776884,236.78,236.48,6.5817]
["bitfinex","SOLUSD",1737444700010,0.6133212,236.77,236.52,0.12549]
["bitfinex","SOLUSD",1737444700217,23.776884,236.76,236.52,0.12549]
["bitfinex","SOLUSD",1737444700413,23.776884,236.74,236.52,0.12549]
["bitfinex","SOLUSD",1737444700612,23.776884,236.72,236.5,4.2912]
["bitfinex","SOLUSD",1737444700812,0.6133212,236.71,236.51,50.37137365]
["bitfinex","SOLUSD",1737444701035,23.902374,236.76,236.53,24.027864]
["bitfinex","SOLUSD",1737444701220,23.902374,236.74,236.53,24.027864]
["bitfinex","SOLUSD",1737444701420,0.6133212,236.73,236.53,24.027864]
["bitfinex","SOLUSD",1737444701824,23.902374,236.72,236.51,30.57150965]
["bitfinex","SOLUSD",1737444702123,0.6133212,236.71,236.51,4.228]
["bitfinex","SOLUSD",1737444702434,24.5156952,236.76,236.52,0.25098]
["bitfinex","SOLUSD",1737444702932,5.9133,236.75,236.53,4.2277]
["bitfinex","SOLUSD",1737444703115,0.6133212,236.74,236.53,4.2277]
["bitfinex","SOLUSD",1737444703439,0.25098,236.73,236.53,4.2277]
["bitfinex","SOLUSD",1737444703618,0.12549,236.71,236.53,4.2277]
["bitfinex","SOLUSD",1737444703817,0.12549,236.69,236.53,4.2277]
["bitfinex","SOLUSD",1737444704013,0.25098,236.66,236.5,0.063]
["bitfinex","SOLUSD",1737444704236,0.25098,236.64,236.5,0.063]
["bitfinex","SOLUSD",1737444704440,0.25098,236.62,236.5,0.063]
["bitfinex","SOLUSD",1737444704730,0.6133212,236.61,236.5,0.063]
["bitfinex","SOLUSD",1737444704940,23.902374,236.6,236.5,0.063]
["bitfinex","SOLUSD",1737444705234,23.902374,236.58,236.5,0.063]
["bitfinex","SOLUSD",1737444705538,0.12549,236.56,236.5,0.063]
["bitfinex","SOLUSD",1737444705719,0.6133212,236.55,236.5,0.063]
["bitfinex","SOLUSD",1737444706033,1.691,236.54,236.5,0.063]
["bitfinex","SOLUSD",1737444706231,0.6133212,236.53,236.5,0.063]
["bitfinex","SOLUSD",1737444706423,0.12549,236.52,236.45,0.03]
["bitfinex","SOLUSD",1737444706618,0.12549,236.5,236.45,0.03]
["bitfinex","SOLUSD",1737444706823,0.12549,236.48,236.45,0.03]
["bitfinex","SOLUSD",1737444707030,0.6133212,236.47,236.45,0.03]
["bitfinex","SOLUSD",1737444707735,0.6133212,236.53,236.45,0.03]
["bitfinex","SOLUSD",1737444708249,1.6911,236.52,236.45,0.03]
["bitfinex","SOLUSD",1737444708416,0.6133212,236.58,236.45,0.03]
["bitfinex","SOLUSD",1737444708618,1.6908,236.57,236.45,0.03]
["bitfinex","SOLUSD",1737444708829,0.12549,236.55,236.45,0.03]
["bitfinex","SOLUSD",1737444709021,0.6133212,236.54,236.45,0.03]
["bitfinex","SOLUSD",1737444709339,0.12549,236.53,236.45,0.03]
["bitfinex","SOLUSD",1737444709632,0.12549,236.51,236.45,0.03]
["bitfinex","SOLUSD",1737444709832,0.6133212,236.5,236.45,0.03]
["bitfinex","SOLUSD",1737444710334,1.6914,236.49,236.45,0.03]
["bitfinex","SOLUSD",1737444710537,2.3047212,236.49,236.45,0.03]
["bitfinex","SOLUSD",1737444711439,0.12549,236.48,236.45,0.03]
["bitfinex","SOLUSD",1737444711640,0.6133212,236.47,236.45,0.03]
["bitfinex","SOLUSD",1737444712223,1.6916,236.46,236.45,0.03]
["bitfinex","SOLUSD",1737444712428,1.81709,236.46,236.45,0.03]
["bitfinex","SOLUSD",1737444713131,1.6916,236.46,236.45,0.03]
["bitfinex","SOLUSD",1737444713339,1.6915,236.48,236.45,0.03]
["bitfinex","SOLUSD",1737444716043,1.6912,236.51,236.45,0.03]
["bitfinex","SOLUSD",1737444716830,0.03,236.56,236.45,6.4694]
["bitfinex","SOLUSD",1737444717034,1.7209,236.56,236.45,6.4694]
["bitfinex","SOLUSD",1737444717240,1.7209,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1737444717743,0.03,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1737444718350,0.03,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1737444718646,0.03,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1737444719419,0.03,236.56,236.51,0.12549]
["bitfinex","SOLUSD",1737444720457,0.03,236.56,236.53,23.776884]
["bitfinex","SOLUSD",1737444721429,0.03,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1737444721630,0.03,236.56,236.52,28.004784]
["bitfinex","SOLUSD",1737444721829,0.6133212,236.77,236.55,50.37137365]
["bitfinex","SOLUSD",1737444722042,10.5599,236.8,236.63,0.12549]
["bitfinex","SOLUSD",1737444722531,1.6894,236.77,236.65,23.902374]
["bitfinex","SOLUSD",1737444722732,1.6895,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1737444722933,1.6895,236.75,236.62,0.12549]
["bitfinex","SOLUSD",1737444723243,6.3369,236.8,236.62,0.12549]
["bitfinex","SOLUSD",1737444723244,1.6894,236.77,236.64,0.12549]
["bitfinex","SOLUSD",1737444723441,1.6892,236.79,236.67,23.776884]
["bitfinex","SOLUSD",1737444724133,6.3369,236.8,236.68,0.25098]
["bitfinex","SOLUSD",1737444724134,0.03,236.8,236.68,0.25098]
["bitfinex","SOLUSD",1737444724336,0.03,236.8,236.7,23.902374]
["bitfinex","SOLUSD",1737444724550,0.03,236.8,236.7,25.577764]
["bitfinex","SOLUSD",1737444724849,0.03,236.8,236.75,24.027864]
["bitfinex","SOLUSD",1737444725051,0.03,236.8,236.75,24.66118697]
["bitfinex","SOLUSD",1737444725543,0.03,236.8,236.79,24.027864]
["bitfinex","SOLUSD",1737444726048,0.03,236.8,236.76,4.2236]
["bitfinex","SOLUSD",1737444726844,0.03,236.8,236.77,23.776884]
["bitfinex","SOLUSD",1737444728250,0.03,236.8,236.7,27.89340965]
["bitfinex","SOLUSD",1737444728456,0.03,236.8,236.7,1.5499]
["bitfinex","SOLUSD",1737444728658,0.03,236.8,236.71,23.902374]
["bitfinex","SOLUSD",1737444728852,0.03,236.8,236.72,0.12549]
["bitfinex","SOLUSD",1737444729151,0.03,236.8,236.7,1.5499]
["bitfinex","SOLUSD",1737444729347,0.03,236.8,236.69,6.633]
["bitfinex","SOLUSD",1737444729550,0.03,236.8,236.7,23.902374]
["bitfinex","SOLUSD",1737444729745,0.03,236.8,236.7,23.776884]
["bitfinex","SOLUSD",1737444729950,0.03,236.8,236.68,4.225]
["bitfinex","SOLUSD",1737444730333,0.03,236.8,236.69,23.776884]
["bitfinex","SOLUSD",1737444730550,0.03,236.8,236.64,0.63355549]
["bitfinex","SOLUSD",1737444730756,0.03,236.8,236.66,4.2253]
["bitfinex","SOLUSD",1737444730952,0.03,236.8,236.64,0.63355549]
["bitfinex","SOLUSD",1737444731159,0.03,236.8,236.65,0.12549]
["bitfinex","SOLUSD",1737444731454,0.6433212,236.8,236.64,4.2257]
["bitfinex","SOLUSD",1737444732156,0.12549,236.79,236.59,26.34350965]
["bitfinex","SOLUSD",1737444732347,0.12549,236.75,236.57,4.2269]
["bitfinex","SOLUSD",1737444732556,0.7388112,236.75,236.57,4.2269]
["bitfinex","SOLUSD",1737444732856,0.7388112,236.75,236.58,23.776884]
["bitfinex","SOLUSD",1737444733061,0.7388112,236.75,236.54,0.12549]
["bitfinex","SOLUSD",1737444733062,23.776884,236.74,236.53,10.4917]
["bitfinex","SOLUSD",1737444733256,25.565474,236.72,236.53,6.264]
["bitfinex","SOLUSD",1737444733438,0.12549,236.7,236.46,32.42640965]
["bitfinex","SOLUSD",1737444733641,0.12549,236.67,236.5,23.776884]
["bitfinex","SOLUSD",1737444733840,0.6133212,236.7,236.51,0.12549]
["bitfinex","SOLUSD",1737444734041,0.6133212,236.7,236.51,0.25098]
["bitfinex","SOLUSD",1737444734358,0.6133212,236.7,236.5,50.75434876]
["bitfinex","SOLUSD",1737444734359,5.2333212,236.75,236.58,23.902374]
["bitfinex","SOLUSD",1737444734561,6.03909,236.74,236.58,23.776884]
["bitfinex","SOLUSD",1737444734738,5.9136,236.74,236.58,23.776884]
["bitfinex","SOLUSD",1737444734940,0.6133212,236.73,236.58,23.776884]
["bitfinex","SOLUSD",1737444735257,0.6133212,236.73,236.51,10.5703]
["bitfinex","SOLUSD",1737444735258,23.902374,236.72,236.48,26.34350965]
["bitfinex","SOLUSD",1737444735447,23.902374,236.7,236.49,5.8409]
["bitfinex","SOLUSD",1737444735645,0.12549,236.68,236.5,23.902374]
["bitfinex","SOLUSD",1737444735844,0.12549,236.66,236.49,1.6126]
["bitfinex","SOLUSD",1737444736049,0.12549,236.64,236.49,1.6126]
["bitfinex","SOLUSD",1737444736452,0.12549,236.62,236.46,10.3117]
["bitfinex","SOLUSD",1737444736661,0.7388112,236.62,236.46,10.3117]
["bitfinex","SOLUSD",1737444737758,0.12549,236.6,236.46,10.3117]
["bitfinex","SOLUSD",1737444738057,1.6905,236.61,236.48,0.12549]
["bitfinex","SOLUSD",1737444738234,1.6901,236.66,236.48,0.25098]
["bitfinex","SOLUSD",1737444738437,1.6901,236.66,236.48,24.027864]
["bitfinex","SOLUSD",1737444738642,1.6901,236.66,236.51,0.12549]
["bitfinex","SOLUSD",1737444738947,1.6901,236.66,236.52,23.776884]
["bitfinex","SOLUSD",1737444739148,1.6901,236.66,236.51,0.12549]
["bitfinex","SOLUSD",1737444739551,6.68169,236.69,236.53,0.12549]
["bitfinex","SOLUSD",1737444739552,6.5562,236.69,236.53,0.12549]
["bitfinex","SOLUSD",1737444739750,0.03,236.71,236.55,0.12549]
["bitfinex","SOLUSD",1737444739956,0.03,236.71,236.57,0.12549]
["bitfinex","SOLUSD",1737444740159,1.7198,236.71,236.57,0.12549]
["bitfinex","SOLUSD",1737444740673,0.03,236.71,236.59,0.12549]
["bitfinex","SOLUSD",1737444740963,0.03,236.71,236.55,27.96420965]
["bitfinex","SOLUSD",1737444741155,0.03,236.71,236.55,1.6207]
["bitfinex","SOLUSD",1737444741466,0.03,236.71,236.58,24.027864]
["bitfinex","SOLUSD",1737444741681,0.03,236.71,236.61,0.12549]
["bitfinex","SOLUSD",1737444742060,0.03,236.71,236.65,0.12549]
["bitfinex","SOLUSD",1737444742255,0.03,236.71,236.65,0.25098]
["bitfinex","SOLUSD",1737444742758,0.03,236.71,236.68,0.12549]
["bitfinex","SOLUSD",1737444742963,0.03,236.8,236.7,0.12549]
["bitfinex","SOLUSD",1737444743170,0.03,236.8,236.71,0.12549]
["bitfinex","SOLUSD",1737444743373,0.03,236.8,236.73,24.027864]
["bitfinex","SOLUSD",1737444743876,0.03,236.8,236.75,23.902374]
["bitfinex","SOLUSD",1737444744777,0.03,236.8,236.76,4.2236]
["bitfinex","SOLUSD",1737444746577,0.03,236.8,236.77,23.776884]
["bitfinex","SOLUSD",1737444746870,0.03,236.8,236.79,24.027864]
["bitfinex","SOLUSD",1737444747665,0.03,237.0,236.8,0.25098]
["bitfinex","SOLUSD",1737444747863,0.03,237.0,236.79,88.38137365]
["bitfinex","SOLUSD",1737444747864,0.03,237.0,236.88,24.027864]
["bitfinex","SOLUSD",1737444748067,0.03,237.0,236.9,24.027864]
["bitfinex","SOLUSD",1737444748272,0.03,237.0,236.79,4.62]
["bitfinex","SOLUSD",1737444748273,0.12549,236.98,236.79,4.62]
["bitfinex","SOLUSD",1737444748580,1.7181,236.95,236.79,4.62]
["bitfinex","SOLUSD",1737444748788,0.03,236.95,236.8,28.250764]
["bitfinex","SOLUSD",1737444748972,0.03,236.95,236.8,28.125274]
["bitfinex","SOLUSD",1737444749165,0.03,236.95,236.8,27.999784]
["bitfinex","SOLUSD",1737444749655,0.15549,236.95,236.8,23.776884]
["bitfinex","SOLUSD",1737444749857,0.12549,236.93,236.76,4.2236]
["bitfinex","SOLUSD",1737444750072,6.30168,236.91,236.74,4.2239]
["bitfinex","SOLUSD",1737444750273,0.6133212,236.9,236.74,4.2239]
["bitfinex","SOLUSD",1737444750567,0.12549,236.89,236.74,4.2239]
["bitfinex","SOLUSD",1737444750759,5.9103,236.87,236.72,4.2242]
["bitfinex","SOLUSD",1737444751176,5.9103,236.87,236.73,23.776884]
["bitfinex","SOLUSD",1737444751381,0.6133212,236.86,236.72,4.2242]
["bitfinex","SOLUSD",1737444751880,1.6888,236.85,236.73,23.776884]
["bitfinex","SOLUSD",1737444752266,0.03,237.06,236.76,6.71919]
["bitfinex","SOLUSD",1737444752477,0.03,237.06,237.0,24.027864]
["bitfinex","SOLUSD",1737444752685,0.03,237.06,237.02,0.12549]
["bitfinex","SOLUSD",1737444752978,0.03,237.06,237.03,26.97612233]
["bitfinex","SOLUSD",1737444753278,0.03,237.06,237.05,26.34350965]
["bitfinex","SOLUSD",1737444753476,0.03,237.06,237.05,26.46899965]
["bitfinex","SOLUSD",1737444753876,0.03,237.06,237.05,54.58987365]
["bitfinex","SOLUSD",1737444754175,0.03,237.06,237.03,31.19471374]
["bitfinex","SOLUSD",1737444754388,0.03,237.06,237.03,4.2187]
["bitfinex","SOLUSD",1737444754566,0.03,237.06,237.01,30.56260965]
["bitfinex","SOLUSD",1737444754974,0.03,237.06,237.02,0.6326341]
["bitfinex","SOLUSD",1737444755282,0.03,237.06,237.01,30.56260965]
["bitfinex","SOLUSD",1737444755485,0.03,237.06,237.01,4.2191]
["bitfinex","SOLUSD",1737444755864,0.03,237.06,237.03,30.56230965]
["bitfinex","SOLUSD",1737444756371,0.03,237.06,237.05,26.59448965]
["bitfinex","SOLUSD",1737444756979,0.0001,237.1,237.06,49.367864]
["bitfinex","SOLUSD",1737444757281,0.0001,237.1,237.09,50.37137365]
["bitfinex","SOLUSD",1737444757466,0.0001,237.1,237.09,106.34360345]
["bitfinex","SOLUSD",1737444757666,0.0001,237.1,237.09,81.00360345]
["bitfinex","SOLUSD",1737444757866,0.0001,237.1,237.09,85.22140345]
["bitfinex","SOLUSD",1737444758182,0.03,237.23,237.09,85.22140345]
["bitfinex","SOLUSD",1737444758183,0.03,237.23,237.12,0.25098]
["bitfinex","SOLUSD",1737444758382,0.03,237.23,237.2,26.34350965]
["bitfinex","SOLUSD",1737444758762,0.03,237.23,237.19,0.12549]
["bitfinex","SOLUSD",1737444758980,0.03,237.23,237.19,0.75766837]
["bitfinex","SOLUSD",1737444759478,0.03,237.23,237.18,30.55950965]
["bitfinex","SOLUSD",1737444759682,0.03,237.23,237.18,26.34350965]
["bitfinex","SOLUSD",1737444761284,0.03,237.23,237.18,31.19183027]
["bitfinex","SOLUSD",1737444761457,0.03,237.23,237.18,4.84832062]
["bitfinex","SOLUSD",1737444761663,0.03,237.23,237.09,56.34350965]
["bitfinex","SOLUSD",1737444761880,0.03,237.23,237.11,30.0]
["bitfinex","SOLUSD",1737444762774,0.03,237.23,237.13,26.34350965]
["bitfinex","SOLUSD",1737444763083,0.03,237.23,237.14,0.25098]
["bitfinex","SOLUSD",1737444763282,0.03,237.23,237.11,26.59448965]
["bitfinex","SOLUSD",1737444763677,0.03,237.23,237.11,30.81178965]
["bitfinex","SOLUSD",1737444764186,0.03,237.23,237.11,4.34279]
["bitfinex","SOLUSD",1737444764488,0.03,237.23,237.11,4.2173]
["bitfinex","SOLUSD",1737444765270,0.03,237.23,237.12,24.66026721]
["bitfinex","SOLUSD",1737444765469,0.03,237.23,237.13,26.34350965]
["bitfinex","SOLUSD",1737444765681,0.03,237.23,237.14,0.63228929]
["bitfinex","SOLUSD",1737444766286,0.03,237.23,237.13,26.34350965]
["bitfinex","SOLUSD",1737444766589,0.03,237.23,237.14,4.2169]
["bitfinex","SOLUSD",1737444766785,0.03,237.23,237.15,0.63228372]
["bitfinex","SOLUSD",1737444767085,0.03,237.23,237.21,26.34350965]
["bitfinex","SOLUSD",1737444767266,0.03,237.23,237.22,0.63209801]
["bitfinex","SOLUSD",1737444768383,0.03,237.23,237.22,28.87536201]
["bitfinex","SOLUSD",1737444768582,0.03,237.24,237.23,0.12549]
["bitfinex","SOLUSD",1737444768790,0.03,237.24,237.23,26.46899965]
["bitfinex","SOLUSD",1737444769092,0.03,237.24,237.23,0.12549]
["bitfinex","SOLUSD",1737444769271,0.03,237.3,237.23,0.12549]
["bitfinex","SOLUSD",1737444769588,0.03,237.3,237.24,0.63208817]
["bitfinex","SOLUSD",1737444770184,0.03,237.3,237.23,30.0]
["bitfinex","SOLUSD",1737444770566,0.03,237.3,237.23,34.2152]
["bitfinex","SOLUSD",1737444770878,0.03,237.3,237.23,30.0]
["bitfinex","SOLUSD",1737444771081,0.03,237.3,237.2,4.62]
["bitfinex","SOLUSD",1737444771278,0.03,237.3,237.21,30.0]
["bitfinex","SOLUSD",1737444771986,0.03,237.3,237.2,4.2158]
["bitfinex","SOLUSD",1737444772683,0.03,237.3,237.16,28.244364]
["bitfinex","SOLUSD",1737444772889,0.03,237.3,237.18,0.12549]
["bitfinex","SOLUSD",1737444773090,0.03,237.3,237.18,0.75764883]
["bitfinex","SOLUSD",1737444773774,0.03,237.3,237.17,30.0]
["bitfinex","SOLUSD",1737444774591,0.03,237.3,237.16,4.84875845]
["bitfinex","SOLUSD",1737444774893,0.03,237.3,237.17,0.12549]
["bitfinex","SOLUSD",1737444775079,0.03,237.3,237.18,0.63218096]
["bitfinex","SOLUSD",1737444775281,0.03,237.3,237.16,4.84868122]
["bitfinex","SOLUSD",1737444775890,0.03,237.3,237.17,24.027864]
["bitfinex","SOLUSD",1737444776089,0.03,237.3,237.23,0.12549]
["bitfinex","SOLUSD",1737444776387,0.03,237.3,237.26,24.027864]
["bitfinex","SOLUSD",1737444776591,0.03,237.3,237.26,24.6598196]
["bitfinex","SOLUSD",1737444777198,0.03,237.3,237.27,28.242464]
["bitfinex","SOLUSD",1737444777375,0.03,237.3,237.27,54.58597365]
["bitfinex","SOLUSD",1737444778298,0.03,237.3,237.27,84.58597365]
["bitfinex","SOLUSD",1737444779494,0.03,237.3,237.27,58.242464]
["bitfinex","SOLUSD",1737444780093,0.03,237.3,237.29,0.25098]
["bitfinex","SOLUSD",1737444780286,0.03,237.3,237.29,30.25098]
["bitfinex","SOLUSD",1737444780873,0.03,237.3,237.29,54.027864]
["bitfinex","SOLUSD",1737444781380,0.03,237.3,237.29,58.242064]
["bitfinex","SOLUSD",1737444783000,1.6845,237.45,237.31,26.59448965]
["bitfinex","SOLUSD",1737444783296,1.6845,237.45,237.34,4.2133]
["bitfinex","SOLUSD",1737444783488,3.264,237.49,237.36,24.027864]
["bitfinex","SOLUSD",1737444783685,0.03,237.52,237.38,24.027864]
["bitfinex","SOLUSD",1737444784094,1.6842,237.5,237.38,53.776884]
["bitfinex","SOLUSD",1737444784601,0.03,237.52,237.39,27.22612117]
["bitfinex","SOLUSD",1737444785083,0.03,237.52,237.39,57.22612117]
["bitfinex","SOLUSD",1737444785407,24.057864,237.52,237.31,26.34350965]
["bitfinex","SOLUSD",1737444785699,24.057864,237.52,237.29,26.34350965]
["bitfinex","SOLUSD",1737444786081,0.03,237.45,237.3,23.776884]
["bitfinex","SOLUSD",1737444786285,0.03,237.45,237.32,23.776884]
["bitfinex","SOLUSD",1737444786481,0.03,237.45,237.33,4.2135]
["bitfinex","SOLUSD",1737444786897,0.03,237.45,237.34,24.40869635]
["bitfinex","SOLUSD",1737444787213,0.03,237.45,237.33,4.2135]
["bitfinex","SOLUSD",1737444787386,0.03,237.45,237.31,34.2137]
["bitfinex","SOLUSD",1737444787581,0.03,237.45,237.32,0.6318708]
["bitfinex","SOLUSD",1737444787782,0.03,237.45,237.32,30.6318708]
["bitfinex","SOLUSD",1737444788599,0.03,237.45,237.33,50.37137365]
["bitfinex","SOLUSD",1737444788899,0.03,237.45,237.35,26.59448965]
["bitfinex","SOLUSD",1737444789096,0.03,237.45,237.37,0.12549]
["bitfinex","SOLUSD",1737444789691,0.03,237.45,237.38,24.40853086]
["bitfinex","SOLUSD",1737444789985,0.03,237.45,237.39,26.59448965]
["bitfinex","SOLUSD",1737444790184,1.684,237.52,237.41,23.776884]
["bitfinex","SOLUSD",1737444790690,1.684,237.52,237.41,4.2121]
["bitfinex","SOLUSD",1737444791185,1.684,237.52,237.41,27.988984]
["bitfinex","SOLUSD",1737444791392,1.684,237.52,237.42,23.776884]
["bitfinex","SOLUSD",1737444791597,1.684,237.52,237.43,4.2117]
["bitfinex","SOLUSD",1737444792402,0.25098,237.51,237.34,4.2133]
["bitfinex","SOLUSD",1737444792606,0.25098,237.51,237.36,30.0]
["bitfinex","SOLUSD",1737444792781,24.027864,237.51,237.36,30.0]
["bitfinex","SOLUSD",1737444793183,24.027864,237.51,237.28,4.2143]
["bitfinex","SOLUSD",1737444793500,24.027864,237.51,237.3,30.0]
["bitfinex","SOLUSD",1737444793704,24.027864,237.49,237.3,30.0]
["bitfinex","SOLUSD",1737444794205,29.977874,237.47,237.24,4.2149]
["bitfinex","SOLUSD",1737444794503,29.977874,237.47,237.25,30.0]
["bitfinex","SOLUSD",1737444795313,29.977874,237.47,237.16,4.2164]
["bitfinex","SOLUSD",1737444795601,23.776884,237.45,237.17,30.0]
["bitfinex","SOLUSD",1737444795804,14.3192,237.44,237.17,30.0]
["bitfinex","SOLUSD",1737444796003,14.3192,237.44,237.18,4.46718]
["bitfinex","SOLUSD",1737444796186,23.776884,237.43,237.19,23.776884]
["bitfinex","SOLUSD",1737444797116,23.776884,237.41,237.21,23.776884]
["bitfinex","SOLUSD",1737444797598,23.776884,237.41,237.2,4.2158]
["bitfinex","SOLUSD",1737444797599,0.12549,237.4,237.2,4.2158]
["bitfinex","SOLUSD",1737444797793,0.25098,237.4,237.18,4.2161]
["bitfinex","SOLUSD",1737444797980,0.25098,237.4,237.19,30.0]
["bitfinex","SOLUSD",1737444798182,0.25098,237.4,237.18,4.2791]
["bitfinex","SOLUSD",1737444798682,0.25098,237.4,237.2,0.25098]
["bitfinex","SOLUSD",1737444798883,0.25098,237.4,237.22,23.776884]
["bitfinex","SOLUSD",1737444799184,1.6849,237.39,237.25,0.12549]
["bitfinex","SOLUSD",1737444799383,6.2429,237.48,237.28,0.12549]
["bitfinex","SOLUSD",1737444799384,1.6845,237.45,237.28,0.12549]
["bitfinex","SOLUSD",1737444799584,1.6845,237.45,237.29,23.776884]
["bitfinex","SOLUSD",1737444800502,0.12549,237.44,237.29,27.990884]
["bitfinex","SOLUSD",1737444800679,5.8959,237.45,237.24,0.12549]
["bitfinex","SOLUSD",1737444800886,1.6845,237.45,237.32,23.902374]
["bitfinex","SOLUSD",1737444801096,0.03,237.47,237.35,0.25098]
["bitfinex","SOLUSD",1737444801097,1.7144,237.47,237.35,0.25098]
["bitfinex","SOLUSD",1737444801405,1.7144,237.47,237.31,26.86708791]
["bitfinex","SOLUSD",1737444801702,1.7144,237.47,237.34,0.12549]
["bitfinex","SOLUSD",1737444802003,1.7144,237.47,237.36,23.776884]
["bitfinex","SOLUSD",1737444802205,1.7144,237.47,237.36,4.2129]
["bitfinex","SOLUSD",1737444802383,0.03,237.47,237.37,0.88269472]
["bitfinex","SOLUSD",1737444802590,0.03,237.47,237.39,0.12549]
["bitfinex","SOLUSD",1737444802787,0.03,237.47,237.41,51.82637866]
["bitfinex","SOLUSD",1737444802993,0.03,237.47,237.42,0.63139953]
["bitfinex","SOLUSD",1737444803586,0.03,237.47,237.44,0.12549]
["bitfinex","SOLUSD",1737444803784,0.03,237.47,237.45,49.116884]
["bitfinex","SOLUSD",1737444804002,0.03,237.47,237.46,24.40827678]
["bitfinex","SOLUSD",1737444804204,1.6831,237.65,237.51,4.2103]
["bitfinex","SOLUSD",1737444804414,1.6831,237.65,237.51,24.2103]
["bitfinex","SOLUSD",1737444804715,1.6831,237.65,237.51,50.0]
["bitfinex","SOLUSD",1737444805214,1.6831,237.65,237.53,0.12549]
["bitfinex","SOLUSD",1737444805712,1.6831,237.65,237.53,30.0]
["bitfinex","SOLUSD",1737444806093,1.6831,237.65,237.52,23.776884]
["bitfinex","SOLUSD",1737444806290,1.6831,237.65,237.53,0.12549]
["bitfinex","SOLUSD",1737444806906,6.3114,237.73,237.55,0.12549]
["bitfinex","SOLUSD",1737444807088,1.6827,237.7,237.56,26.23539866]
["bitfinex","SOLUSD",1737444807294,1.6827,237.7,237.57,0.12549]
["bitfinex","SOLUSD",1737444808309,1.6827,237.7,237.56,0.63107006]
["bitfinex","SOLUSD",1737444808498,1.6827,237.7,237.5,0.63113699]
["bitfinex","SOLUSD",1737444808702,1.6827,237.7,237.51,30.0]
["bitfinex","SOLUSD",1737444808903,0.12549,237.69,237.52,24.027864]
["bitfinex","SOLUSD",1737444809091,1.6827,237.7,237.54,0.12549]
["bitfinex","SOLUSD",1737444809295,1.6827,237.7,237.56,23.776884]
["bitfinex","SOLUSD",1737444809502,24.027864,237.69,237.51,26.23539866]
["bitfinex","SOLUSD",1737444809708,1.6827,237.7,237.52,30.0]
["bitfinex","SOLUSD",1737444809910,24.027864,237.69,237.52,30.0]
["bitfinex","SOLUSD",1737444810092,0.03,237.65,237.52,30.0]
["bitfinex","SOLUSD",1737444810415,0.03,237.65,237.46,26.23539866]
["bitfinex","SOLUSD",1737444810921,0.03,237.65,237.47,23.776884]
["bitfinex","SOLUSD",1737444811121,0.03,237.65,237.44,26.48637866]
["bitfinex","SOLUSD",1737444811420,24.027864,237.63,237.41,4.212]
["bitfinex","SOLUSD",1737444811599,24.027864,237.63,237.4,30.44759866]
["bitfinex","SOLUSD",1737444811919,24.027864,237.63,237.41,0.12549]
["bitfinex","SOLUSD",1737444812222,8.0538,237.64,237.47,0.25098]
["bitfinex","SOLUSD",1737444812390,1.6832,237.63,237.48,4.2108]
["bitfinex","SOLUSD",1737444812789,1.6832,237.63,237.5,0.12549]
["bitfinex","SOLUSD",1737444812989,1.6832,237.63,237.49,0.63135825]
["bitfinex","SOLUSD",1737444813402,4.2379,237.65,237.6,26.23539866]
["bitfinex","SOLUSD",1737444813403,0.03,237.65,237.6,26.23539866]
["bitfinex","SOLUSD",1737444813619,0.03,237.65,237.64,26.23539866]
["bitfinex","SOLUSD",1737444813993,0.03,237.65,237.64,50.26326266]
["bitfinex","SOLUSD",1737444814394,0.03,237.65,237.64,80.26326266]
["bitfinex","SOLUSD",1737444814607,0.03,237.65,237.64,84.47126266]
["bitfinex","SOLUSD",1737444814912,0.03,237.65,237.64,122.48126266]
["bitfinex","SOLUSD",1737444815117,0.03,237.65,237.64,84.47126266]
["bitfinex","SOLUSD",1737444815408,55.08583207,237.72,237.71,49.367864]
["bitfinex","SOLUSD",1737444815607,33.20625124,237.72,237.71,80.20326266]
["bitfinex","SOLUSD",1737444816096,33.20625124,237.72,237.71,84.86326266]
["bitfinex","SOLUSD",1737444816497,33.20625124,237.72,237.71,89.07006266]
["bitfinex","SOLUSD",1737444819414,33.20625124,237.72,237.71,127.08006266]
["bitfinex","SOLUSD",1737444819594,33.20625124,237.72,237.71,114.41006266]
["bitfinex","SOLUSD",1737444820414,33.20625124,237.72,237.71,89.07006266]
["bitfinex","SOLUSD",1737444820796,33.20625124,237.72,237.71,30.0]
["bitfinex","SOLUSD",1737444821115,35.30955124,237.72,237.71,30.0]
["bitfinex","SOLUSD",1737444821502,35.30955124,237.72,237.62,4.6]
["bitfinex","SOLUSD",1737444821693,35.33955124,237.72,237.63,30.0]
["bitfinex","SOLUSD",1737444821893,35.33955124,237.72,237.65,26.23539866]
["bitfinex","SOLUSD",1737444822095,33.23625124,237.72,237.65,26.23539866]
["bitfinex","SOLUSD",1737444822309,33.23625124,237.72,237.65,0.6309912]
["bitfinex","SOLUSD",1737444823213,35.33955124,237.72,237.63,26.86633019]
["bitfinex","SOLUSD",1737444823416,35.33955124,237.72,237.59,26.23539866]
["bitfinex","SOLUSD",1737444823730,35.33955124,237.72,237.6,0.63106132]
["bitfinex","SOLUSD",1737444824102,35.33955124,237.72,237.62,26.23539866]
["bitfinex","SOLUSD",1737444824311,35.33955124,237.72,237.6,0.63106132]
["bitfinex","SOLUSD",1737444824509,35.33955124,237.72,237.6,26.86645998]
["bitfinex","SOLUSD",1737444824720,40.59775124,237.72,237.61,0.63109572]
["bitfinex","SOLUSD",1737444825024,40.59775124,237.72,237.61,26.86649438]
["bitfinex","SOLUSD",1737444825234,40.59775124,237.72,237.57,26.23539866]
["bitfinex","SOLUSD",1737444825399,40.59775124,237.72,237.47,0.063]
["bitfinex","SOLUSD",1737444825400,23.776884,237.71,237.47,0.063]
["bitfinex","SOLUSD",1737444825602,23.776884,237.69,237.49,30.0]
["bitfinex","SOLUSD",1737444825823,23.776884,237.67,237.47,0.063]
["bitfinex","SOLUSD",1737444826634,6.5565,237.68,237.5,26.23539866]
["bitfinex","SOLUSD",1737444826809,6.5565,237.68,237.53,24.027864]
["bitfinex","SOLUSD",1737444827136,2.1037,237.67,237.54,31.0763363]
["bitfinex","SOLUSD",1737444828831,2.1037,237.67,237.54,4.84093764]
["bitfinex","SOLUSD",1737444829018,2.1037,237.67,237.54,0.63113764]
["bitfinex","SOLUSD",1737444829218,2.1037,237.67,237.53,0.6312348]
["bitfinex","SOLUSD",1737444829426,2.1037,237.67,237.54,23.776884]
["bitfinex","SOLUSD",1737444829615,2.1037,237.67,237.55,0.63117041]
["bitfinex","SOLUSD",1737444829814,2.1037,237.67,237.56,50.01228266]
["bitfinex","SOLUSD",1737444830011,1.6652,237.7,237.58,50.26326266]
["bitfinex","SOLUSD",1737444830324,33.23625124,237.72,237.6,50.01228266]
["bitfinex","SOLUSD",1737444830532,35.33955124,237.72,237.61,0.63101797]
["bitfinex","SOLUSD",1737444830719,35.33955124,237.72,237.57,0.6310938]
["bitfinex","SOLUSD",1737444830925,40.59775124,237.72,237.57,0.6310938]
["bitfinex","SOLUSD",1737444831808,40.59775124,237.72,237.57,4.8402938]
["bitfinex","SOLUSD",1737444832022,40.59775124,237.72,237.57,0.6310938]
["bitfinex","SOLUSD",1737444832346,40.59775124,237.72,237.57,4.8401938]
["bitfinex","SOLUSD",1737444832925,40.59775124,237.72,237.56,26.23539866]
["bitfinex","SOLUSD",1737444832926,40.59775124,237.72,237.53,0.63110274]
["bitfinex","SOLUSD",1737444833117,40.59775124,237.72,237.53,4.84100274]
["bitfinex","SOLUSD",1737444834615,40.59775124,237.72,237.53,0.63110274]
["bitfinex","SOLUSD",1737444834827,40.59775124,237.72,237.54,0.063]
["bitfinex","SOLUSD",1737444835105,40.59775124,237.72,237.56,0.25098]
["bitfinex","SOLUSD",1737444835312,35.33955124,237.72,237.57,0.63115739]
["bitfinex","SOLUSD",1737444836915,35.33955124,237.72,237.58,4.2091]
["bitfinex","SOLUSD",1737444837120,40.59775124,237.72,237.57,0.63109124]
["bitfinex","SOLUSD",1737444837412,35.33955124,237.72,237.58,24.027864]
["bitfinex","SOLUSD",1737444837728,35.33955124,237.72,237.59,0.63104395]
["bitfinex","SOLUSD",1737444837916,35.33955124,237.72,237.6,23.776884]
["bitfinex","SOLUSD",1737444838111,35.33955124,237.72,237.61,0.63099405]
["bitfinex","SOLUSD",1737444838314,33.23625124,237.72,237.62,23.776884]
["bitfinex","SOLUSD",1737444838522,33.23625124,237.72,237.63,0.63097409]
["bitfinex","SOLUSD",1737444839232,33.23625124,237.72,237.64,4.208]
["bitfinex","SOLUSD",1737444839423,33.23625124,237.72,237.63,0.63095123]
["bitfinex","SOLUSD",1737444839823,35.33955124,237.72,237.59,4.83984081]
["bitfinex","SOLUSD",1737444840431,35.33955124,237.72,237.56,23.776884]
["bitfinex","SOLUSD",1737444840432,35.33955124,237.72,237.56,0.63108878]
["bitfinex","SOLUSD",1737444840736,35.33955124,237.72,237.56,4.84038878]
["bitfinex","SOLUSD",1737444840737,40.59775124,237.72,237.56,4.84038878]
["bitfinex","SOLUSD",1737444842430,40.59775124,237.72,237.54,0.69417473]
["bitfinex","SOLUSD",1737444842725,40.59775124,237.72,237.54,4.90387473]
["bitfinex","SOLUSD",1737444842925,40.59775124,237.72,237.55,23.776884]
["bitfinex","SOLUSD",1737444843119,40.59775124,237.72,237.56,0.63113673]
["bitfinex","SOLUSD",1737444843437,40.59775124,237.72,237.54,4.2727]
["bitfinex","SOLUSD",1737444843637,35.33955124,237.72,237.58,23.776884]
["bitfinex","SOLUSD",1737444843840,35.33955124,237.72,237.59,0.63102436]
["bitfinex","SOLUSD",1737444844017,33.23625124,237.72,237.59,0.63102436]
["bitfinex","SOLUSD",1737444844223,35.33955124,237.72,237.59,16.71458293]
["bitfinex","SOLUSD",1737444844546,33.23625124,237.72,237.6,28.236564]
["bitfinex","SOLUSD",1737444844838,33.23625124,237.72,237.62,23.776884]
["bitfinex","SOLUSD",1737444845021,33.23625124,237.72,237.63,0.63099025]
["bitfinex","SOLUSD",1737444845633,35.33955124,237.72,237.63,0.63099025]
["bitfinex","SOLUSD",1737444845829,33.23625124,237.72,237.64,0.25098]
["bitfinex","SOLUSD",1737444846040,33.23625124,237.72,237.65,0.63090942]
["bitfinex","SOLUSD",1737444846929,33.23625124,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1737444847739,35.33955124,237.72,237.64,4.83871656]
["bitfinex","SOLUSD",1737444847941,33.23625124,237.72,237.64,4.83871656]
["bitfinex","SOLUSD",1737444850937,35.33955124,237.72,237.56,4.2094]
["bitfinex","SOLUSD",1737444851143,40.59775124,237.72,237.58,30.0]
["bitfinex","SOLUSD",1737444852237,40.59775124,237.72,237.56,4.2094]
["bitfinex","SOLUSD",1737444852439,7.3621,237.7,237.54,4.2726]
["bitfinex","SOLUSD",1737444853343,7.3621,237.7,237.54,4.90385526]
["bitfinex","SOLUSD",1737444855645,7.3627,237.68,237.54,0.69425526]
["bitfinex","SOLUSD",1737444855845,7.3627,237.68,237.54,0.063]
["bitfinex","SOLUSD",1737444855846,25.370384,237.67,237.54,0.063]
["bitfinex","SOLUSD",1737444856934,1.5935,237.67,237.54,4.2727]
["bitfinex","SOLUSD",1737444857131,1.5935,237.67,237.55,0.63121828]
["bitfinex","SOLUSD",1737444857538,5.2415,237.71,237.55,0.63121828]
["bitfinex","SOLUSD",1737444857739,5.2415,237.71,237.56,4.2094]
["bitfinex","SOLUSD",1737444857928,5.2415,237.71,237.57,0.25098]
["bitfinex","SOLUSD",1737444858119,5.2415,237.71,237.58,16.71467355]
["bitfinex","SOLUSD",1737444858525,5.2415,237.71,237.58,0.63111498]
["bitfinex","SOLUSD",1737444859543,23.776884,237.7,237.54,0.063]
["bitfinex","SOLUSD",1737444859742,7.3624,237.69,237.54,4.2727]
["bitfinex","SOLUSD",1737444860048,24.027864,237.68,237.54,0.063]
["bitfinex","SOLUSD",1737444860235,2.1035,237.69,237.54,4.2728]
["bitfinex","SOLUSD",1737444860436,2.1035,237.69,237.54,4.90406181]
["bitfinex","SOLUSD",1737444860629,6.1602,237.68,237.54,4.90406181]
["bitfinex","SOLUSD",1737444860824,23.776884,237.67,237.54,0.063]
["bitfinex","SOLUSD",1737444861025,0.25098,237.66,237.54,0.063]
["bitfinex","SOLUSD",1737444862133,23.776884,237.64,237.54,0.063]
["bitfinex","SOLUSD",1737444864143,2.1041,237.63,237.54,0.063]
["bitfinex","SOLUSD",1737444864350,7.3643,237.63,237.54,0.063]
["bitfinex","SOLUSD",1737444868151,5.2602,237.63,237.54,0.063]
["bitfinex","SOLUSD",1737444868636,2.104,237.64,237.54,0.063]
["bitfinex","SOLUSD",1737444868836,0.25098,237.63,237.47,0.063]
["bitfinex","SOLUSD",1737444869041,24.027864,237.63,237.47,0.063]
["bitfinex","SOLUSD",1737444869444,0.25098,237.61,237.47,0.063]
["bitfinex","SOLUSD",1737444870845,0.25098,237.59,237.47,0.063]
["bitfinex","SOLUSD",1737444871747,7.3652,237.6,237.47,4.2739]
["bitfinex","SOLUSD",1737444873272,2.1041,237.63,237.47,4.2739]
["bitfinex","SOLUSD",1737444873635,2.1041,237.63,237.47,28.050784]
["bitfinex","SOLUSD",1737444873835,2.1041,237.63,237.48,23.776884]
["bitfinex","SOLUSD",1737444874255,2.1041,237.63,237.48,4.2108]
["bitfinex","SOLUSD",1737444874843,0.12549,237.62,237.47,0.063]
["bitfinex","SOLUSD",1737444875150,23.902374,237.62,237.47,0.063]
["bitfinex","SOLUSD",1737444875350,0.12549,237.61,237.47,0.063]
["bitfinex","SOLUSD",1737444875861,24.027864,237.59,237.32,7.6209]
["bitfinex","SOLUSD",1737444876061,23.902374,237.57,237.33,30.0]
["bitfinex","SOLUSD",1737444876283,31.842674,237.55,237.3,0.063]
["bitfinex","SOLUSD",1737444876572,67.928674,237.51,237.3,0.063]
["bitfinex","SOLUSD",1737444876742,23.902374,237.49,237.3,0.063]
["bitfinex","SOLUSD",1737444876937,23.902374,237.47,237.3,0.063]
["bitfinex","SOLUSD",1737444877472,23.902374,237.41,237.18,0.063]
["bitfinex","SOLUSD",1737444877686,0.12549,237.37,237.18,0.063]
["bitfinex","SOLUSD",1737444877860,23.902374,237.37,237.18,0.063]
["bitfinex","SOLUSD",1737444878391,23.902374,237.35,237.18,0.063]
["bitfinex","SOLUSD",1737444878590,30.0,237.34,237.1,0.063]
["bitfinex","SOLUSD",1737444878772,23.776884,237.31,237.1,0.063]
["bitfinex","SOLUSD",1737444879359,23.776884,237.29,237.1,0.063]
["bitfinex","SOLUSD",1737444879563,0.12549,237.28,237.1,0.063]
["bitfinex","SOLUSD",1737444880492,7.3755,237.27,237.1,0.063]
["bitfinex","SOLUSD",1737444881508,23.902374,237.26,237.1,0.063]
["bitfinex","SOLUSD",1737444882197,23.902374,237.24,237.1,0.063]
["bitfinex","SOLUSD",1737444882393,0.12549,237.23,237.1,0.063]
["bitfinex","SOLUSD",1737444882803,24.027864,237.21,237.1,0.063]
["bitfinex","SOLUSD",1737444883313,24.027864,237.21,237.06,0.063]
["bitfinex","SOLUSD",1737444884616,25.6823911,237.21,237.06,0.063]
["bitfinex","SOLUSD",1737444884804,2.1079,237.2,237.06,23.839884]
["bitfinex","SOLUSD",1737444885003,2.1079,237.2,237.06,0.063]
["bitfinex","SOLUSD",1737444885210,2.1079,237.2,237.07,4.2181]
["bitfinex","SOLUSD",1737444885797,2.1075,237.24,237.09,0.12549]
["bitfinex","SOLUSD",1737444886124,2.1075,237.24,237.09,0.25098]
["bitfinex","SOLUSD",1737444886298,2.1072,237.28,237.13,0.12549]
["bitfinex","SOLUSD",1737444886684,2.1072,237.28,237.15,0.12549]
["bitfinex","SOLUSD",1737444887041,7.3729,237.35,237.14,38.535984]
["bitfinex","SOLUSD",1737444887201,7.3729,237.35,237.14,23.776884]
["bitfinex","SOLUSD",1737444887516,23.902374,237.34,237.14,23.776884]
["bitfinex","SOLUSD",1737444888098,0.12549,237.34,237.14,23.776884]
["bitfinex","SOLUSD",1737444888305,24.027864,237.34,237.13,6.5426]
["bitfinex","SOLUSD",1737444888715,0.25098,237.32,237.13,6.5426]
["bitfinex","SOLUSD",1737444889432,0.25098,237.32,237.16,16.08355857]
["bitfinex","SOLUSD",1737444889433,0.12549,237.32,237.16,16.08355857]
["bitfinex","SOLUSD",1737444889821,0.25098,237.32,237.16,16.08355857]
["bitfinex","SOLUSD",1737444890032,0.25098,237.32,237.14,20.42594857]
["bitfinex","SOLUSD",1737444890933,2.1065,237.36,237.18,16.08355857]
["bitfinex","SOLUSD",1737444891116,2.1065,237.36,237.19,24.65997688]
["bitfinex","SOLUSD",1737444891320,2.1065,237.36,237.21,24.027864]
["bitfinex","SOLUSD",1737444891706,2.1065,237.36,237.21,23.902374]
["bitfinex","SOLUSD",1737444891935,23.902374,237.35,237.14,20.30045857]
["bitfinex","SOLUSD",1737444892135,0.12549,237.35,237.17,16.08355857]
["bitfinex","SOLUSD",1737444892424,7.3727,237.36,237.2,23.776884]
["bitfinex","SOLUSD",1737444892739,2.1065,237.36,237.21,0.12549]
["bitfinex","SOLUSD",1737444892902,2.1065,237.36,237.23,23.776884]
["bitfinex","SOLUSD",1737444893237,0.03,237.34,237.23,23.776884]
["bitfinex","SOLUSD",1737444893729,0.03,237.34,237.18,4.2162]
["bitfinex","SOLUSD",1737444894106,0.03,237.34,237.19,24.027864]
["bitfinex","SOLUSD",1737444894537,0.03,237.34,237.21,24.027864]
["bitfinex","SOLUSD",1737444894933,0.03,237.34,237.23,24.027864]
["bitfinex","SOLUSD",1737444895107,0.03,237.34,237.25,24.027864]
["bitfinex","SOLUSD",1737444895605,0.03,237.34,237.28,6.4409]
["bitfinex","SOLUSD",1737444896017,0.03,237.34,237.29,23.902374]
["bitfinex","SOLUSD",1737444896227,0.03,237.34,237.31,23.902374]
["bitfinex","SOLUSD",1737444896529,0.03,237.34,237.33,23.776884]
["bitfinex","SOLUSD",1737444897029,0.03,237.34,237.24,16.08355857]
["bitfinex","SOLUSD",1737444897708,0.03,237.34,237.28,10.6552]
["bitfinex","SOLUSD",1737444899521,0.03,237.34,237.22,6.1641]
["bitfinex","SOLUSD",1737444899906,24.027864,237.33,237.12,4.6]
["bitfinex","SOLUSD",1737444900111,24.027864,237.33,237.11,1.6657]
["bitfinex","SOLUSD",1737444900314,24.027864,237.33,237.12,4.2171]
["bitfinex","SOLUSD",1737444900808,6.1859,237.34,237.12,4.2171]
["bitfinex","SOLUSD",1737444900809,6.1859,237.34,237.14,0.25098]
["bitfinex","SOLUSD",1737444901018,8.2926,237.34,237.2,0.12549]
["bitfinex","SOLUSD",1737444901216,2.1043,237.6,237.33,0.25098]
["bitfinex","SOLUSD",1737444901423,2.1043,237.6,237.39,0.12549]
["bitfinex","SOLUSD",1737444901717,2.1042,237.62,237.46,0.12549]
["bitfinex","SOLUSD",1737444901914,2.1341,237.63,237.47,23.776884]
["bitfinex","SOLUSD",1737444902120,7.3943,237.63,237.41,1.5378]
["bitfinex","SOLUSD",1737444902318,7.3943,237.63,237.42,24.027864]
["bitfinex","SOLUSD",1737444902522,2.1341,237.63,237.44,24.027864]
["bitfinex","SOLUSD",1737444902729,7.3943,237.63,237.41,1.5378]
["bitfinex","SOLUSD",1737444903112,5.2902,237.63,237.42,4.2119]
["bitfinex","SOLUSD",1737444903510,23.902374,237.62,237.41,1.5378]
["bitfinex","SOLUSD",1737444903719,23.902374,237.62,237.36,4.213]
["bitfinex","SOLUSD",1737444904621,0.12549,237.61,237.37,23.902374]
["bitfinex","SOLUSD",1737444905028,23.902374,237.59,237.37,23.902374]
["bitfinex","SOLUSD",1737444905243,23.902374,237.59,237.35,6.6523]
["bitfinex","SOLUSD",1737444905444,23.902374,237.59,237.35,10.8654]
["bitfinex","SOLUSD",1737444905629,23.902374,237.59,237.36,23.776884]
["bitfinex","SOLUSD",1737444906127,23.902374,237.59,237.34,0.063]
["bitfinex","SOLUSD",1737444906128,23.902374,237.57,237.34,0.063]
["bitfinex","SOLUSD",1737444906328,0.12549,237.55,237.34,0.063]
["bitfinex","SOLUSD",1737444906634,23.902374,237.55,237.34,23.839884]
["bitfinex","SOLUSD",1737444906821,23.902374,237.55,237.29,0.12549]
["bitfinex","SOLUSD",1737444906822,36.572374,237.51,237.13,4.217]
["bitfinex","SOLUSD",1737444907023,1.3563,237.58,237.14,30.0]
["bitfinex","SOLUSD",1737444907024,0.12549,237.45,237.14,30.0]
["bitfinex","SOLUSD",1737444907221,23.902374,237.43,237.12,1.5514]
["bitfinex","SOLUSD",1737444907427,23.902374,237.43,237.16,24.027864]
["bitfinex","SOLUSD",1737444907634,23.902374,237.43,237.15,26.18705273]
["bitfinex","SOLUSD",1737444907829,23.902374,237.43,237.13,26.18705273]
["bitfinex","SOLUSD",1737444908035,23.902374,237.43,237.18,0.12549]
["bitfinex","SOLUSD",1737444908259,23.902374,237.43,237.18,0.25098]
["bitfinex","SOLUSD",1737444908624,23.902374,237.43,237.19,26.18705273]
["bitfinex","SOLUSD",1737444908827,23.902374,237.43,237.21,26.31254273]
["bitfinex","SOLUSD",1737444909027,0.12549,237.4,237.23,23.776884]
["bitfinex","SOLUSD",1737444909852,0.12549,237.4,237.2,4.2158]
["bitfinex","SOLUSD",1737444910053,0.12549,237.4,237.18,4.2161]
["bitfinex","SOLUSD",1737444910824,0.12549,237.4,237.19,23.776884]
["bitfinex","SOLUSD",1737444911130,7.3717,237.39,237.2,4.34119]
["bitfinex","SOLUSD",1737444911334,7.3717,237.39,237.21,23.776884]
["bitfinex","SOLUSD",1737444911747,2.1062,237.39,237.22,0.25098]
["bitfinex","SOLUSD",1737444912439,2.1062,237.39,237.24,24.027864]
["bitfinex","SOLUSD",1737444912646,0.12549,237.43,237.27,0.12549]
["bitfinex","SOLUSD",1737444912850,2.106,237.41,237.27,0.12549]
["bitfinex","SOLUSD",1737444913041,2.106,237.41,237.21,26.18705273]
["bitfinex","SOLUSD",1737444913241,2.106,237.41,237.23,4.2153]
["bitfinex","SOLUSD",1737444913441,2.106,237.41,237.24,24.027864]
["bitfinex","SOLUSD",1737444913647,2.106,237.41,237.24,24.65988038]
["bitfinex","SOLUSD",1737444913958,2.1056,237.46,237.27,0.12549]
["bitfinex","SOLUSD",1737444914146,2.1056,237.46,237.29,0.12549]
["bitfinex","SOLUSD",1737444915028,2.1056,237.46,237.31,0.12549]
["bitfinex","SOLUSD",1737444915330,0.12549,237.45,237.3,27.990784]
["bitfinex","SOLUSD",1737444915540,0.25098,237.45,237.23,4.2153]
["bitfinex","SOLUSD",1737444915847,0.12549,237.45,237.25,24.027864]
["bitfinex","SOLUSD",1737444916035,0.12549,237.45,237.28,0.12549]
["bitfinex","SOLUSD",1737444916237,0.25098,237.45,237.27,23.776884]
["bitfinex","SOLUSD",1737444916435,0.25098,237.45,237.23,14.7534]
["bitfinex","SOLUSD",1737444916436,0.12549,237.45,237.24,24.027864]
["bitfinex","SOLUSD",1737444916646,0.12549,237.45,237.27,0.63198086]
["bitfinex","SOLUSD",1737444916839,23.776884,237.46,237.26,0.25098]
["bitfinex","SOLUSD",1737444917030,5.2644,237.44,237.26,4.46568]
["bitfinex","SOLUSD",1737444918060,2.1056,237.46,237.28,0.25098]
["bitfinex","SOLUSD",1737444918229,2.1056,237.46,237.3,0.25098]
["bitfinex","SOLUSD",1737444918940,2.1056,237.46,237.33,0.12549]
["bitfinex","SOLUSD",1737444919630,2.105,237.52,237.36,0.12549]
["bitfinex","SOLUSD",1737444920049,2.1049,237.54,237.38,0.12549]
["bitfinex","SOLUSD",1737444920347,2.1049,237.54,237.4,24.027864]
["bitfinex","SOLUSD",1737444920935,0.25098,237.53,237.34,10.5331]
["bitfinex","SOLUSD",1737444921133,0.25098,237.53,237.32,4.2137]
["bitfinex","SOLUSD",1737444921134,24.027864,237.53,237.32,4.2137]
["bitfinex","SOLUSD",1737444921339,0.25098,237.53,237.32,4.2137]
["bitfinex","SOLUSD",1737444921843,0.25098,237.53,237.33,24.027864]
["bitfinex","SOLUSD",1737444922082,24.027864,237.53,237.32,4.2137]
["bitfinex","SOLUSD",1737444922355,24.027864,237.53,237.31,23.776884]
["bitfinex","SOLUSD",1737444922757,24.027864,237.53,237.3,5.8799]
["bitfinex","SOLUSD",1737444923050,0.25098,237.51,237.3,5.8799]
["bitfinex","SOLUSD",1737444924241,7.3683,237.5,237.31,28.241564]
["bitfinex","SOLUSD",1737444924443,7.3683,237.5,237.34,0.12549]
["bitfinex","SOLUSD",1737444925646,5.2631,237.5,237.33,0.12549]
["bitfinex","SOLUSD",1737444925843,5.2631,237.5,237.34,0.12549]
["bitfinex","SOLUSD",1737444926243,2.1043,237.6,237.35,0.75726294]
["bitfinex","SOLUSD",1737444926444,2.1043,237.6,237.42,24.027864]
["bitfinex","SOLUSD",1737444926750,2.1043,237.6,237.45,0.12549]
["bitfinex","SOLUSD",1737444927455,23.776884,237.59,237.43,0.63146953]
["bitfinex","SOLUSD",1737444927666,23.776884,237.59,237.31,32.25795273]
["bitfinex","SOLUSD",1737444928165,0.25098,237.58,237.32,38.775664]
["bitfinex","SOLUSD",1737444928380,0.25098,237.58,237.32,14.99878]
["bitfinex","SOLUSD",1737444928657,0.25098,237.58,237.34,0.25098]
["bitfinex","SOLUSD",1737444928869,0.25098,237.58,237.37,0.12549]
["bitfinex","SOLUSD",1737444929175,33.23625124,237.72,237.56,0.25098]
["bitfinex","SOLUSD",1737444929343,20.80311107,237.71,237.61,0.12549]
["bitfinex","SOLUSD",1737444929661,18.69971107,237.71,237.61,0.63102885]
["bitfinex","SOLUSD",1737444929836,9.36266862,237.71,237.62,50.21491673]
["bitfinex","SOLUSD",1737444930147,0.03,237.71,237.62,50.21491673]
["bitfinex","SOLUSD",1737444931344,0.03,237.71,237.63,0.12549]
["bitfinex","SOLUSD",1737444931546,0.03,237.71,237.68,0.12549]
["bitfinex","SOLUSD",1737444931735,0.03,237.71,237.69,0.12549]
["bitfinex","SOLUSD",1737444931935,0.03,237.71,237.7,24.027864]
["bitfinex","SOLUSD",1737444932245,0.03,237.71,237.7,23.776884]
["bitfinex","SOLUSD",1737444932750,0.03,237.71,237.7,24.027864]
["bitfinex","SOLUSD",1737444933154,0.03,237.71,237.7,23.776884]
["bitfinex","SOLUSD",1737444933539,0.03,237.71,237.7,28.234764]
["bitfinex","SOLUSD",1737444934456,0.03,237.71,237.67,26.18705273]
["bitfinex","SOLUSD",1737444934635,0.03,237.71,237.67,31.02535159]
["bitfinex","SOLUSD",1737444935033,0.03,237.71,237.68,24.027864]
["bitfinex","SOLUSD",1737444935544,0.03,237.71,237.69,30.39415273]
["bitfinex","SOLUSD",1737444935747,0.03,237.71,237.7,24.027864]
["bitfinex","SOLUSD",1737444936837,0.03,237.71,237.65,28.37210126]
["bitfinex","SOLUSD",1737444937042,0.03,237.71,237.65,26.18705273]
["bitfinex","SOLUSD",1737444937354,0.03,237.71,237.65,0.12549]
["bitfinex","SOLUSD",1737444937559,0.03,237.71,237.67,0.25098]
["bitfinex","SOLUSD",1737444937752,0.03,237.71,237.67,24.027864]
["bitfinex","SOLUSD",1737444939042,0.03,237.71,237.65,26.18705273]
["bitfinex","SOLUSD",1737444939249,0.03,237.71,237.63,26.18705273]
["bitfinex","SOLUSD",1737444939465,0.03,237.71,237.61,26.43803273]
["bitfinex","SOLUSD",1737444939967,0.03,237.71,237.57,1.599]
["bitfinex","SOLUSD",1737444940274,0.03,237.71,237.58,30.0]
["bitfinex","SOLUSD",1737444940441,0.03,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1737444940771,0.03,237.71,237.58,24.40805797]
["bitfinex","SOLUSD",1737444940947,0.03,237.71,237.58,0.63117397]
["bitfinex","SOLUSD",1737444941141,0.03,237.71,237.57,26.18705273]
["bitfinex","SOLUSD",1737444941342,0.03,237.71,237.56,23.902374]
["bitfinex","SOLUSD",1737444941539,0.03,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1737444941844,0.03,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1737444942244,0.03,237.71,237.59,0.12549]
["bitfinex","SOLUSD",1737444943760,0.03,237.71,237.58,0.063]
["bitfinex","SOLUSD",1737444944143,0.03,237.71,237.65,0.12549]
["bitfinex","SOLUSD",1737444944343,0.03,237.71,237.65,0.75644802]
["bitfinex","SOLUSD",1737444944742,0.03,237.71,237.65,0.63095802]
["bitfinex","SOLUSD",1737444944949,0.03,237.71,237.61,26.18705273]
["bitfinex","SOLUSD",1737444945149,0.03,237.71,237.64,0.63103092]
["bitfinex","SOLUSD",1737444945543,0.03,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1737444945744,0.03,237.71,237.62,4.8393003]
["bitfinex","SOLUSD",1737444945953,0.03,237.71,237.59,16.08212309]
["bitfinex","SOLUSD",1737444946160,0.03,237.71,237.58,4.2719]
["bitfinex","SOLUSD",1737444946381,6.4746,237.71,237.58,0.063]
["bitfinex","SOLUSD",1737444947102,6.4746,237.71,237.39,0.063]
["bitfinex","SOLUSD",1737444947103,23.776884,237.7,237.39,0.063]
["bitfinex","SOLUSD",1737444947377,23.776884,237.58,237.23,12.85019932]
["bitfinex","SOLUSD",1737444947562,24.027864,237.54,237.23,12.85019932]
["bitfinex","SOLUSD",1737444948069,1.05792034,237.53,237.23,12.85019932]
["bitfinex","SOLUSD",1737444948271,24.027864,237.51,237.23,12.85019932]
["bitfinex","SOLUSD",1737444949071,24.027864,237.51,237.21,4.2155]
["bitfinex","SOLUSD",1737444949297,24.027864,237.49,237.15,6.5759]
["bitfinex","SOLUSD",1737444949501,24.027864,237.47,237.13,1.6366]
["bitfinex","SOLUSD",1737444949791,24.027864,237.45,237.15,0.12549]
["bitfinex","SOLUSD",1737444950089,24.027864,237.45,237.17,0.12549]
["bitfinex","SOLUSD",1737444950865,24.027864,237.45,237.17,23.902374]
["bitfinex","SOLUSD",1737444951185,0.25098,237.45,237.19,0.12549]
["bitfinex","SOLUSD",1737444951482,0.25098,237.45,237.22,0.12549]
["bitfinex","SOLUSD",1737444951683,7.3701,237.44,237.22,0.12549]
["bitfinex","SOLUSD",1737444951880,7.3701,237.44,237.18,4.2161]
["bitfinex","SOLUSD",1737444952115,7.3701,237.44,237.16,24.027864]
["bitfinex","SOLUSD",1737444952263,7.3701,237.44,237.2,23.902374]
["bitfinex","SOLUSD",1737444952590,17.899,237.44,237.2,0.12549]
["bitfinex","SOLUSD",1737444952792,17.899,237.44,237.19,0.25098]
["bitfinex","SOLUSD",1737444953190,2.1057,237.44,237.26,26.2399469]
["bitfinex","SOLUSD",1737444953365,2.1054,237.48,237.29,4.90900945]
["bitfinex","SOLUSD",1737444953791,7.3665,237.56,237.3,24.027864]
["bitfinex","SOLUSD",1737444953966,0.03,237.51,237.3,24.027864]
["bitfinex","SOLUSD",1737444954601,0.03,237.51,237.32,23.902374]
["bitfinex","SOLUSD",1737444954801,0.03,237.51,237.34,23.902374]
["bitfinex","SOLUSD",1737444955567,0.03,237.51,237.33,4.84528457]
["bitfinex","SOLUSD",1737444955568,0.03,237.51,237.37,0.12549]
["bitfinex","SOLUSD",1737444955898,0.03,237.51,237.39,0.25098]
["bitfinex","SOLUSD",1737444956810,0.03,237.51,237.4,27.989084]
["bitfinex","SOLUSD",1737444957186,0.03,237.51,237.3,26.2399469]
["bitfinex","SOLUSD",1737444957384,0.03,237.51,237.31,4.84551733]
["bitfinex","SOLUSD",1737444958299,0.03,237.51,237.32,24.027864]
["bitfinex","SOLUSD",1737444958476,0.03,237.51,237.35,0.12549]
["bitfinex","SOLUSD",1737444958672,0.25098,237.5,237.29,4.2771]
["bitfinex","SOLUSD",1737444959004,0.25098,237.5,237.29,0.063]
["bitfinex","SOLUSD",1737444959005,0.12549,237.5,237.29,0.063]
["bitfinex","SOLUSD",1737444959180,0.03,237.51,237.29,0.063]
["bitfinex","SOLUSD",1737444959500,1.85045407,237.51,237.29,0.18849]
["bitfinex","SOLUSD",1737444959705,0.15549,237.51,237.3,4.214]
["bitfinex","SOLUSD",1737444960076,0.15549,237.51,237.31,24.027864]
["bitfinex","SOLUSD",1737444960609,7.3683,237.5,237.33,24.027864]
["bitfinex","SOLUSD",1737444961109,2.1052,237.5,237.36,0.12549]
["bitfinex","SOLUSD",1737444961289,2.1037,237.68,237.5,24.027864]
["bitfinex","SOLUSD",1737444961476,33.23625124,237.72,237.58,0.12549]
["bitfinex","SOLUSD",1737444961793,33.23625124,237.72,237.62,0.12549]
["bitfinex","SOLUSD",1737444962001,33.23625124,237.72,237.63,23.902374]
["bitfinex","SOLUSD",1737444962295,9.30300501,237.69,237.59,26.2399469]
["bitfinex","SOLUSD",1737444962587,9.30300501,237.69,237.51,26.2399469]
["bitfinex","SOLUSD",1737444962588,9.30300501,237.69,237.61,54.3508209]
["bitfinex","SOLUSD",1737444962795,9.30300501,237.69,237.61,23.776884]
["bitfinex","SOLUSD",1737444962992,33.23625124,237.72,237.61,23.776884]
["bitfinex","SOLUSD",1737444963179,2.1036,237.69,237.55,26.99655433]
["bitfinex","SOLUSD",1737444963376,2.1036,237.69,237.58,23.776884]
["bitfinex","SOLUSD",1737444964500,0.15549,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1737444964685,2.25889,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1737444965083,2.1334,237.71,237.59,26.87114628]
["bitfinex","SOLUSD",1737444966580,2.1334,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1737444966780,2.1334,237.71,237.59,26.87114628]
["bitfinex","SOLUSD",1737444966781,0.03,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1737444966977,0.03,237.69,237.56,0.25098]
["bitfinex","SOLUSD",1737444966978,0.03,237.69,237.64,24.027864]
["bitfinex","SOLUSD",1737444967182,0.03,237.69,237.68,26.2399469]
["bitfinex","SOLUSD",1737444967382,0.03,237.69,237.68,50.0168309]
["bitfinex","SOLUSD",1737444967891,0.03,237.69,237.68,50.2678109]
["bitfinex","SOLUSD",1737444968796,0.03,237.69,237.68,84.4751109]
["bitfinex","SOLUSD",1737444968997,0.03,237.69,237.68,80.0168309]
["bitfinex","SOLUSD",1737444969294,0.03,237.69,237.68,80.2678109]
["bitfinex","SOLUSD",1737444971877,0.03,237.69,237.68,80.0168309]
["bitfinex","SOLUSD",1737444972084,0.03,237.69,237.68,30.0]
["bitfinex","SOLUSD",1737444972776,0.03,237.69,237.67,23.776884]
["bitfinex","SOLUSD",1737444973287,0.03,237.69,237.66,26.2399469]
["bitfinex","SOLUSD",1737444973804,0.03,237.69,237.68,50.2678109]
["bitfinex","SOLUSD",1737444973988,0.03,237.69,237.68,54.4751109]
["bitfinex","SOLUSD",1737444974183,0.03,237.69,237.66,26.2399469]
["bitfinex","SOLUSD",1737444974584,0.03,237.69,237.64,50.0168309]
["bitfinex","SOLUSD",1737444974991,0.03,237.69,237.65,23.776884]
["bitfinex","SOLUSD",1737444975185,0.03,237.69,237.62,26.2399469]
["bitfinex","SOLUSD",1737444975391,0.03,237.69,237.6,31.07964379]
["bitfinex","SOLUSD",1737444975785,0.03,237.69,237.62,26.2399469]
["bitfinex","SOLUSD",1737444976300,0.03,237.69,237.67,0.25098]
["bitfinex","SOLUSD",1737444976499,0.03,237.69,237.68,50.2678109]
["bitfinex","SOLUSD",1737444976804,0.03,237.69,237.68,80.2678109]
["bitfinex","SOLUSD",1737444978188,0.03,237.69,237.68,84.4751109]
["bitfinex","SOLUSD",1737444979313,0.03,237.69,237.68,85.10599072]
["bitfinex","SOLUSD",1737444980215,0.03,237.69,237.68,84.4751109]
["bitfinex","SOLUSD",1737444980790,0.03,237.69,237.68,60.4472469]
["bitfinex","SOLUSD",1737444981709,0.03,237.69,237.68,84.2241309]
["bitfinex","SOLUSD",1737444981907,0.03,237.69,237.68,84.4751109]
["bitfinex","SOLUSD",1737444983406,0.03,237.71,237.69,24.027864]
["bitfinex","SOLUSD",1737444983593,0.03,237.71,237.7,50.1423209]
["bitfinex","SOLUSD",1737444983796,0.03,237.71,237.7,54.4747109]
["bitfinex","SOLUSD",1737444984487,0.03,237.71,237.7,84.4747109]
["bitfinex","SOLUSD",1737444986013,0.03,237.71,237.7,60.4468469]
["bitfinex","SOLUSD",1737444986706,0.03,237.71,237.7,56.2399469]
["bitfinex","SOLUSD",1737444986912,0.03,237.71,237.7,60.4468469]
["bitfinex","SOLUSD",1737444987207,0.03,237.71,237.68,30.4470469]
["bitfinex","SOLUSD",1737444987425,0.03,237.71,237.66,26.2399469]
["bitfinex","SOLUSD",1737444987728,0.03,237.71,237.64,26.2399469]
["bitfinex","SOLUSD",1737444988015,0.03,237.71,237.58,26.2399469]
["bitfinex","SOLUSD",1737444988924,11.7585,237.96,237.71,1.6144]
["bitfinex","SOLUSD",1737444989102,11.7585,237.96,237.75,26.2399469]
["bitfinex","SOLUSD",1737444989633,0.12549,237.95,237.75,26.2399469]
["bitfinex","SOLUSD",1737444989791,0.12549,237.9,237.75,26.2399469]
["bitfinex","SOLUSD",1737444990309,7.3563,237.89,237.75,26.2399469]
["bitfinex","SOLUSD",1737444990614,2.1018,237.89,237.75,26.2399469]
["bitfinex","SOLUSD",1737444990797,0.15549,237.87,237.75,26.2399469]
["bitfinex","SOLUSD",1737444991513,0.03,237.87,237.75,26.2399469]
["bitfinex","SOLUSD",1737444993006,0.03,237.87,237.75,26.87067818]
["bitfinex","SOLUSD",1737444993323,0.03,237.87,237.75,53.11062508]
["bitfinex","SOLUSD",1737444995613,0.03,237.87,237.75,83.36160508]
["bitfinex","SOLUSD",1737444997216,0.03,237.87,237.75,56.2399469]
["bitfinex","SOLUSD",1737444997716,0.15549,237.87,237.75,30.0]
["bitfinex","SOLUSD",1737444997922,0.03,237.87,237.75,26.2399469]
["bitfinex","SOLUSD",1737444999705,0.28098,237.87,237.75,26.2399469]
["bitfinex","SOLUSD",1737444999897,0.03,237.87,237.75,26.2399469]
["bitfinex","SOLUSD",1737445000417,0.28098,237.87,237.75,26.2399469]
["bitfinex","SOLUSD",1737445000619,0.28098,237.87,237.73,26.2399469]
["bitfinex","SOLUSD",1737445000792,23.776884,237.86,237.71,26.2399469]
["bitfinex","SOLUSD",1737445001197,23.776884,237.84,237.71,26.2399469]
["bitfinex","SOLUSD",1737445001920,23.776884,237.84,237.71,26.3029469]
["bitfinex","SOLUSD",1737445002138,8.8298,237.83,237.71,26.3029469]
["bitfinex","SOLUSD",1737445002495,23.776884,237.82,237.71,0.063]
["bitfinex","SOLUSD",1737445003922,8.8298,237.83,237.74,16.07044448]
["bitfinex","SOLUSD",1737445004125,6.307,237.83,237.74,16.07044448]
["bitfinex","SOLUSD",1737445004907,6.307,237.83,237.72,16.07044448]
["bitfinex","SOLUSD",1737445005295,23.776884,237.82,237.72,16.07044448]
["bitfinex","SOLUSD",1737445005501,0.25098,237.81,237.71,0.063]
["bitfinex","SOLUSD",1737445005718,23.776884,237.79,237.71,0.063]
["bitfinex","SOLUSD",1737445006430,0.25098,237.78,237.71,0.063]
["bitfinex","SOLUSD",1737445006802,0.28098,237.76,237.71,0.063]
["bitfinex","SOLUSD",1737445007528,0.25098,237.74,237.71,0.063]
["bitfinex","SOLUSD",1737445008837,2.5237,237.74,237.71,0.063]
["bitfinex","SOLUSD",1737445010434,2.5237,237.74,237.55,10.5237]
["bitfinex","SOLUSD",1737445010435,24.027864,237.73,237.59,26.12910815]
["bitfinex","SOLUSD",1737445010611,24.027864,237.73,237.54,0.63114578]
["bitfinex","SOLUSD",1737445010612,24.027864,237.73,237.61,26.12910815]
["bitfinex","SOLUSD",1737445010806,0.25098,237.75,237.61,26.12910815]
["bitfinex","SOLUSD",1737445011025,23.776884,237.71,237.61,26.12910815]
["bitfinex","SOLUSD",1737445011938,6.1525,237.69,237.53,26.12910815]
["bitfinex","SOLUSD",1737445012170,24.027864,237.63,237.47,0.063]
["bitfinex","SOLUSD",1737445012310,24.027864,237.63,237.47,0.0001]
["bitfinex","SOLUSD",1737445012725,24.027864,237.63,237.36,6.34006295]
["bitfinex","SOLUSD",1737445013025,54.027864,237.61,237.36,6.34006295]
["bitfinex","SOLUSD",1737445013224,24.027864,237.61,237.36,6.34006295]
["bitfinex","SOLUSD",1737445014433,24.027864,237.61,237.47,0.063]
["bitfinex","SOLUSD",1737445014638,24.027864,237.61,237.36,6.34006295]
["bitfinex","SOLUSD",1737445014813,25.68355636,237.61,237.31,1.6209]
["bitfinex","SOLUSD",1737445015015,23.776884,237.59,237.31,1.6209]
["bitfinex","SOLUSD",1737445015338,23.776884,237.59,237.31,5.8347]
["bitfinex","SOLUSD",1737445015835,23.776884,237.59,237.31,31.96380815]
["bitfinex","SOLUSD",1737445016024,23.776884,237.59,237.32,0.25098]
["bitfinex","SOLUSD",1737445016230,8.8383,237.6,237.39,26.12910815]
["bitfinex","SOLUSD",1737445016633,23.776884,237.59,237.39,26.12910815]
["bitfinex","SOLUSD",1737445016937,2.5254,237.58,237.41,26.12910815]
["bitfinex","SOLUSD",1737445017322,23.776884,237.57,237.41,26.12910815]
["bitfinex","SOLUSD",1737445017628,2.5254,237.58,237.41,26.12910815]
["bitfinex","SOLUSD",1737445018040,23.776884,237.57,237.42,4.2119]
["bitfinex","SOLUSD",1737445018331,2.5249,237.63,237.48,0.25098]
["bitfinex","SOLUSD",1737445018924,2.5249,237.63,237.49,26.12910815]
["bitfinex","SOLUSD",1737445019141,2.5241,237.7,237.53,26.12910815]
["bitfinex","SOLUSD",1737445019940,24.027864,237.69,237.54,4.2098]
["bitfinex","SOLUSD",1737445020238,6.3096,237.74,237.57,26.12910815]
["bitfinex","SOLUSD",1737445020534,2.5236,237.75,237.57,26.12910815]
["bitfinex","SOLUSD",1737445020711,0.12549,237.74,237.57,26.12910815]
["bitfinex","SOLUSD",1737445020912,24.027864,237.74,237.54,4.2098]
["bitfinex","SOLUSD",1737445021645,24.027864,237.74,237.52,4.21]
["bitfinex","SOLUSD",1737445022136,24.027864,237.74,237.5,4.2103]
["bitfinex","SOLUSD",1737445022137,24.027864,237.72,237.5,4.2103]
["bitfinex","SOLUSD",1737445022433,24.027864,237.72,237.43,4.2116]
["bitfinex","SOLUSD",1737445022635,28.707864,237.72,237.43,4.2116]
["bitfinex","SOLUSD",1737445023340,28.707864,237.72,237.41,12.2488]
["bitfinex","SOLUSD",1737445024043,28.707864,237.72,237.44,0.25098]
["bitfinex","SOLUSD",1737445024348,21.4546,237.71,237.46,0.25098]
["bitfinex","SOLUSD",1737445024537,8.8342,237.71,237.48,23.902374]
["bitfinex","SOLUSD",1737445024736,8.8342,237.71,237.49,26.12910815]
["bitfinex","SOLUSD",1737445024938,23.776884,237.7,237.45,40.86900815]
["bitfinex","SOLUSD",1737445025624,21.4546,237.71,237.45,30.34050815]
["bitfinex","SOLUSD",1737445025944,2.524,237.71,237.55,26.12910815]
["bitfinex","SOLUSD",1737445026151,2.524,237.71,237.57,26.12910815]
["bitfinex","SOLUSD",1737445026451,0.03,237.72,237.59,4.2089]
["bitfinex","SOLUSD",1737445027127,0.03,237.72,237.53,4.2099]
["bitfinex","SOLUSD",1737445027327,0.03,237.72,237.56,26.12910815]
["bitfinex","SOLUSD",1737445027529,0.03,237.72,237.56,26.76025654]
["bitfinex","SOLUSD",1737445027950,0.03,237.72,237.58,26.12910815]
["bitfinex","SOLUSD",1737445028251,0.03,237.72,237.59,0.63110011]
["bitfinex","SOLUSD",1737445028454,0.03,237.72,237.6,4.2087]
["bitfinex","SOLUSD",1737445028752,0.28098,237.72,237.6,4.2087]
["bitfinex","SOLUSD",1737445028931,0.28098,237.72,237.54,26.12910815]
["bitfinex","SOLUSD",1737445029138,0.28098,237.72,237.49,26.12910815]
["bitfinex","SOLUSD",1737445029337,0.28098,237.72,237.51,26.12910815]
["bitfinex","SOLUSD",1737445029653,0.28098,237.72,237.53,26.12910815]
["bitfinex","SOLUSD",1737445030637,32.611084,237.71,237.54,4.2098]
["bitfinex","SOLUSD",1737445030827,26.300884,237.71,237.55,26.12910815]
["bitfinex","SOLUSD",1737445031035,26.300884,237.71,237.54,14.7343]
["bitfinex","SOLUSD",1737445031239,2.524,237.71,237.55,50.78824488]
["bitfinex","SOLUSD",1737445031462,2.524,237.71,237.57,26.12910815]
["bitfinex","SOLUSD",1737445032264,0.03,237.72,237.59,4.2089]
["bitfinex","SOLUSD",1737445032437,0.03,237.72,237.6,0.63102963]
["bitfinex","SOLUSD",1737445033262,0.03,237.72,237.6,26.76013778]
["bitfinex","SOLUSD",1737445033748,0.03,237.72,237.61,4.2085]
["bitfinex","SOLUSD",1737445037141,0.28098,237.72,237.58,4.2089]
["bitfinex","SOLUSD",1737445037638,23.776884,237.7,237.58,4.2089]
["bitfinex","SOLUSD",1737445038740,0.03,237.72,237.59,50.78817736]
["bitfinex","SOLUSD",1737445038962,0.03,237.72,237.67,0.25098]
["bitfinex","SOLUSD",1737445039152,0.03,237.72,237.68,26.75994494]
["bitfinex","SOLUSD",1737445039771,0.03,237.76,237.7,26.12910815]
["bitfinex","SOLUSD",1737445039949,0.03,237.76,237.72,26.12910815]
["bitfinex","SOLUSD",1737445040439,0.03,237.76,237.72,26.75984649]
["bitfinex","SOLUSD",1737445040863,0.03,237.76,237.73,4.2064]
["bitfinex","SOLUSD",1737445042469,0.03,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1737445042649,0.03,237.76,237.71,4.83758082]
["bitfinex","SOLUSD",1737445044068,0.03,237.76,237.72,26.38008815]
["bitfinex","SOLUSD",1737445044369,0.03,237.76,237.66,6.162]
["bitfinex","SOLUSD",1737445044569,0.03,237.76,237.68,4.2072]
["bitfinex","SOLUSD",1737445045072,0.03,237.76,237.66,4.2075]
["bitfinex","SOLUSD",1737445045548,0.03,237.76,237.63,26.12910815]
["bitfinex","SOLUSD",1737445045755,0.03,237.76,237.6,6.3304]
["bitfinex","SOLUSD",1737445046066,0.03,237.76,237.6,4.2086]
["bitfinex","SOLUSD",1737445046367,0.03,237.76,237.62,26.12910815]
["bitfinex","SOLUSD",1737445046865,0.03,237.76,237.64,26.12910815]
["bitfinex","SOLUSD",1737445047045,0.03,237.76,237.65,0.63090427]
["bitfinex","SOLUSD",1737445047363,0.03,237.76,237.64,26.12910815]
["bitfinex","SOLUSD",1737445048070,0.03,237.76,237.65,4.2078]
["bitfinex","SOLUSD",1737445048268,0.03,237.76,237.61,4.2085]
["bitfinex","SOLUSD",1737445049350,8.8623,237.76,237.59,4.2089]
["bitfinex","SOLUSD",1737445049553,0.25098,237.74,237.54,26.12910815]
["bitfinex","SOLUSD",1737445049749,0.25098,237.74,237.54,30.33890815]
["bitfinex","SOLUSD",1737445050369,0.25098,237.74,237.54,4.2098]
["bitfinex","SOLUSD",1737445051165,0.25098,237.74,237.52,26.12910815]
["bitfinex","SOLUSD",1737445051348,24.027864,237.72,237.53,4.2099]
["bitfinex","SOLUSD",1737445052884,24.027864,237.72,237.5,27.72970815]
["bitfinex","SOLUSD",1737445053057,24.027864,237.7,237.51,4.2103]
["bitfinex","SOLUSD",1737445053460,23.776884,237.68,237.48,4.2108]
["bitfinex","SOLUSD",1737445053685,23.776884,237.68,237.47,0.063]
["bitfinex","SOLUSD",1737445054583,25.44068685,237.68,237.47,0.063]
["bitfinex","SOLUSD",1737445055073,23.776884,237.66,237.47,0.063]
["bitfinex","SOLUSD",1737445055267,23.776884,237.64,237.47,0.063]
["bitfinex","SOLUSD",1737445056580,0.25098,237.63,237.47,0.063]
["bitfinex","SOLUSD",1737445056753,0.25098,237.61,237.47,0.063]
["bitfinex","SOLUSD",1737445057070,3.1182,237.6,237.47,0.063]
["bitfinex","SOLUSD",1737445057660,24.027864,237.59,237.47,0.063]
["bitfinex","SOLUSD",1737445058568,28.627864,237.59,237.47,0.063]
["bitfinex","SOLUSD",1737445058771,24.027864,237.57,237.47,0.063]
["bitfinex","SOLUSD",1737445060064,0.12549,237.57,237.47,4.274]
["bitfinex","SOLUSD",1737445060466,23.902374,237.57,237.47,4.274]
["bitfinex","SOLUSD",1737445060863,2.5256,237.57,237.47,4.274]
["bitfinex","SOLUSD",1737445061475,3.1182,237.6,237.47,4.274]
["bitfinex","SOLUSD",1737445061681,5.6434,237.6,237.47,4.274]
["bitfinex","SOLUSD",1737445062157,23.776884,237.59,237.47,4.274]
["bitfinex","SOLUSD",1737445062362,5.6434,237.6,237.47,4.274]
["bitfinex","SOLUSD",1737445062981,23.776884,237.59,237.47,4.274]
["bitfinex","SOLUSD",1737445063188,5.6434,237.6,237.47,4.274]
["bitfinex","SOLUSD",1737445063481,2.5247,237.65,237.47,40.93070815]
["bitfinex","SOLUSD",1737445063673,2.5247,237.65,237.49,26.12910815]
["bitfinex","SOLUSD",1737445063874,8.8365,237.65,237.47,14.8016]
["bitfinex","SOLUSD",1737445064383,23.902374,237.64,237.47,14.8016]
["bitfinex","SOLUSD",1737445064567,0.12549,237.63,237.47,14.8016]
["bitfinex","SOLUSD",1737445064768,0.12549,237.63,237.47,4.274]
["bitfinex","SOLUSD",1737445065090,24.027864,237.61,237.47,4.274]
["bitfinex","SOLUSD",1737445066067,0.25098,237.61,237.47,4.274]
["bitfinex","SOLUSD",1737445068396,2.5252,237.6,237.47,4.274]
["bitfinex","SOLUSD",1737445069298,23.776884,237.59,237.47,4.274]
["bitfinex","SOLUSD",1737445069472,26.302284,237.59,237.47,4.274]
["bitfinex","SOLUSD",1737445069671,3.1182,237.72,237.52,0.25098]
["bitfinex","SOLUSD",1737445069974,3.1182,237.72,237.53,16.10084322]
["bitfinex","SOLUSD",1737445070474,3.1182,237.72,237.55,16.10084322]
["bitfinex","SOLUSD",1737445070680,23.776884,237.71,237.53,16.10084322]
["bitfinex","SOLUSD",1737445070886,8.8342,237.71,237.54,4.2098]
["bitfinex","SOLUSD",1737445071086,23.776884,237.7,237.54,4.2098]
["bitfinex","SOLUSD",1737445071486,23.776884,237.7,237.52,4.21]
["bitfinex","SOLUSD",1737445072591,23.776884,237.68,237.52,4.21]
["bitfinex","SOLUSD",1737445073092,23.776884,237.68,237.49,4.2107]
["bitfinex","SOLUSD",1737445073385,0.25098,237.67,237.49,4.2107]
["bitfinex","SOLUSD",1737445074593,24.027864,237.65,237.49,4.2107]
["bitfinex","SOLUSD",1737445076293,23.776884,237.63,237.49,4.2107]
["bitfinex","SOLUSD",1737445076483,0.25098,237.62,237.48,1.6575]
["bitfinex","SOLUSD",1737445076799,0.25098,237.62,237.48,5.8683]
["bitfinex","SOLUSD",1737445077193,0.25098,237.62,237.48,1.6575]
["bitfinex","SOLUSD",1737445077994,0.25098,237.62,237.47,4.274]
["bitfinex","SOLUSD",1737445078392,23.776884,237.65,237.47,4.274]
["bitfinex","SOLUSD",1737445078694,23.776884,237.6,237.47,4.274]
["bitfinex","SOLUSD",1737445080497,2.5253,237.59,237.47,4.274]
["bitfinex","SOLUSD",1737445080876,23.776884,237.58,237.47,4.274]
["bitfinex","SOLUSD",1737445081999,24.027864,237.61,237.47,4.274]
["bitfinex","SOLUSD",1737445082208,0.25098,237.59,237.47,4.274]
["bitfinex","SOLUSD",1737445083185,0.25098,237.57,237.47,0.063]
["bitfinex","SOLUSD",1737445083904,24.027864,237.55,237.47,0.063]
["bitfinex","SOLUSD",1737445085082,24.027864,237.53,237.47,0.063]
["bitfinex","SOLUSD",1737445087310,23.776884,237.51,237.47,0.063]
["bitfinex","SOLUSD",1737445087696,2.5261,237.52,237.47,0.063]
["bitfinex","SOLUSD",1737445088005,2.525,237.62,237.48,6.5921]
["bitfinex","SOLUSD",1737445088689,23.776884,237.61,237.48,6.5921]
["bitfinex","SOLUSD",1737445089209,12.6251,237.62,237.48,6.5921]
["bitfinex","SOLUSD",1737445089395,23.776884,237.61,237.47,0.063]
["bitfinex","SOLUSD",1737445091006,0.25098,237.61,237.47,0.063]
["bitfinex","SOLUSD",1737445091209,2.5252,237.6,237.47,4.274]
["bitfinex","SOLUSD",1737445091708,0.12549,237.59,237.47,4.274]
["bitfinex","SOLUSD",1737445092709,23.776884,237.57,237.47,4.274]
["bitfinex","SOLUSD",1737445093394,6.3126,237.62,237.47,4.274]
["bitfinex","SOLUSD",1737445093395,2.5247,237.65,237.48,0.12549]
["bitfinex","SOLUSD",1737445093703,26.13031625,237.79,237.54,16.10084322]
["bitfinex","SOLUSD",1737445093704,2.524,237.71,237.54,16.10084322]
["bitfinex","SOLUSD",1737445094009,0.25098,237.7,237.55,0.63123681]
["bitfinex","SOLUSD",1737445094211,2.524,237.71,237.55,0.63123681]
["bitfinex","SOLUSD",1737445094390,0.25098,237.7,237.55,0.63123681]
["bitfinex","SOLUSD",1737445094789,6.56257906,237.74,237.58,16.10084322]
["bitfinex","SOLUSD",1737445095108,6.56257906,237.74,237.6,16.10084322]
["bitfinex","SOLUSD",1737445095289,6.56257906,237.74,237.62,16.10084322]
["bitfinex","SOLUSD",1737445095608,9.08627906,237.74,237.62,16.10084322]
["bitfinex","SOLUSD",1737445095908,2.5239,237.73,237.6,16.10084322]
["bitfinex","SOLUSD",1737445096290,2.554,237.72,237.6,16.10084322]
["bitfinex","SOLUSD",1737445096507,0.03,237.72,237.6,16.10084322]
["bitfinex","SOLUSD",1737445096821,0.03,237.72,237.59,4.2087]
["bitfinex","SOLUSD",1737445096822,2.5539,237.72,237.59,4.2087]
["bitfinex","SOLUSD",1737445098316,2.5241,237.7,237.59,4.2087]
["bitfinex","SOLUSD",1737445099024,2.5241,237.7,237.57,12.0616]
["bitfinex","SOLUSD",1737445099405,23.776884,237.69,237.57,12.0616]
["bitfinex","SOLUSD",1737445099599,0.25098,237.68,237.57,7.8524]
["bitfinex","SOLUSD",1737445100316,2.5241,237.7,237.57,7.8524]
["bitfinex","SOLUSD",1737445100317,24.027864,237.7,237.57,7.8524]
["bitfinex","SOLUSD",1737445100509,32.862364,237.7,237.57,7.8524]
["bitfinex","SOLUSD",1737445103317,32.862364,237.7,237.57,12.0615]
["bitfinex","SOLUSD",1737445104421,32.862364,237.7,237.57,7.8524]
["bitfinex","SOLUSD",1737445105824,32.862364,237.7,237.57,12.0616]
["bitfinex","SOLUSD",1737445106126,32.862364,237.7,237.57,7.8524]
["bitfinex","SOLUSD",1737445107124,32.862364,237.7,237.57,12.0615]
["bitfinex","SOLUSD",1737445107304,32.611384,237.7,237.57,12.0615]
["bitfinex","SOLUSD",1737445107505,0.03,237.72,237.59,16.10084322]
["bitfinex","SOLUSD",1737445107713,0.03,237.72,237.6,4.83976934]
["bitfinex","SOLUSD",1737445108024,0.03,237.72,237.61,16.10084322]
["bitfinex","SOLUSD",1737445108226,0.03,237.72,237.62,0.63098531]
["bitfinex","SOLUSD",1737445108526,0.03,237.72,237.6,4.2087]
["bitfinex","SOLUSD",1737445108828,0.03,237.72,237.57,7.8524]
["bitfinex","SOLUSD",1737445109025,0.03,237.72,237.57,12.0616]
["bitfinex","SOLUSD",1737445109229,23.806884,237.72,237.57,7.8524]
["bitfinex","SOLUSD",1737445109737,23.806884,237.72,237.57,12.0615]
["bitfinex","SOLUSD",1737445110520,23.806884,237.72,237.57,7.8524]
["bitfinex","SOLUSD",1737445111119,0.25098,237.71,237.57,7.8524]
["bitfinex","SOLUSD",1737445112348,24.027864,237.69,237.57,7.8524]
["bitfinex","SOLUSD",1737445114029,24.027864,237.67,237.57,7.8524]
["bitfinex","SOLUSD",1737445114333,24.027864,237.67,237.57,1.5533]
["bitfinex","SOLUSD",1737445115634,24.027864,237.67,237.56,0.063]
["bitfinex","SOLUSD",1737445115934,23.776884,237.65,237.56,0.063]
["bitfinex","SOLUSD",1737445118029,8.8368,237.64,237.56,0.063]
["bitfinex","SOLUSD",1737445118335,23.776884,237.63,237.56,0.063]
["bitfinex","SOLUSD",1737445120234,24.027864,237.61,237.56,0.063]
["bitfinex","SOLUSD",1737445122344,24.027864,237.59,237.56,0.063]
["bitfinex","SOLUSD",1737445123245,2.525,237.62,237.56,0.063]
["bitfinex","SOLUSD",1737445123445,0.25098,237.61,237.56,0.063]
["bitfinex","SOLUSD",1737445123743,24.027864,237.61,237.56,0.063]
["bitfinex","SOLUSD",1737445124125,2.525,237.62,237.56,0.063]
["bitfinex","SOLUSD",1737445124328,6.53257906,237.71,237.56,0.063]
["bitfinex","SOLUSD",1737445124532,23.776884,237.69,237.56,0.063]
["bitfinex","SOLUSD",1737445125142,23.16982483,237.7,237.56,0.063]
["bitfinex","SOLUSD",1737445125545,8.8354,237.68,237.56,4.2724]
["bitfinex","SOLUSD",1737445125922,2.5244,237.68,237.56,4.2724]
["bitfinex","SOLUSD",1737445126528,23.776884,237.67,237.56,4.2724]
["bitfinex","SOLUSD",1737445127938,2.524,237.71,237.57,6.6566]
["bitfinex","SOLUSD",1737445128648,24.027864,237.7,237.57,6.6566]
["bitfinex","SOLUSD",1737445128842,24.027864,237.7,237.56,0.063]
["bitfinex","SOLUSD",1737445129931,0.03,237.72,237.56,0.063]
["bitfinex","SOLUSD",1737445129932,24.027864,237.66,237.56,0.0001]
["bitfinex","SOLUSD",1737445130128,24.027864,237.66,237.44,6.2895]
["bitfinex","SOLUSD",1737445131152,24.027864,237.66,237.47,4.2739]
["bitfinex","SOLUSD",1737445134046,2.5249,237.63,237.47,30.90234322]
["bitfinex","SOLUSD",1737445134827,0.12549,237.67,237.49,16.10084322]
["bitfinex","SOLUSD",1737445135165,0.25098,237.65,237.51,16.10084322]
["bitfinex","SOLUSD",1737445135336,0.25098,237.65,237.51,16.73214057]
["bitfinex","SOLUSD",1737445135537,0.25098,237.65,237.51,0.63129735]
["bitfinex","SOLUSD",1737445135747,0.25098,237.65,237.48,1.6422]
["bitfinex","SOLUSD",1737445136441,23.776884,237.66,237.48,5.853]
["bitfinex","SOLUSD",1737445136442,8.8368,237.64,237.48,5.853]
["bitfinex","SOLUSD",1737445137456,8.8368,237.64,237.48,1.6422]
["bitfinex","SOLUSD",1737445138159,8.8368,237.64,237.49,4.2107]
["bitfinex","SOLUSD",1737445139359,30.088884,237.64,237.51,4.2103]
["bitfinex","SOLUSD",1737445139649,6.312,237.64,237.51,4.2103]
["bitfinex","SOLUSD",1737445139850,24.027864,237.63,237.51,4.2103]
["bitfinex","SOLUSD",1737445140057,2.5247,237.65,237.51,4.2103]
["bitfinex","SOLUSD",1737445140261,2.5247,237.65,237.51,20.31114322]
["bitfinex","SOLUSD",1737445140462,2.5247,237.65,237.51,4.2103]
["bitfinex","SOLUSD",1737445140463,23.776884,237.64,237.51,4.2103]
["bitfinex","SOLUSD",1737445141449,24.027864,237.65,237.51,4.2103]
["bitfinex","SOLUSD",1737445142634,24.027864,237.65,237.5,6.3202]
["bitfinex","SOLUSD",1737445142832,24.027864,237.65,237.5,10.5307]
["bitfinex","SOLUSD",1737445143576,6.53257906,237.7,237.5,6.3202]
["bitfinex","SOLUSD",1737445143577,23.776884,237.67,237.5,6.3202]
["bitfinex","SOLUSD",1737445145743,23.776884,237.65,237.5,6.3202]
["bitfinex","SOLUSD",1737445146850,23.776884,237.65,237.5,6.3502]
["bitfinex","SOLUSD",1737445147756,0.25098,237.62,237.5,6.3502]
["bitfinex","SOLUSD",1737445148662,0.25098,237.6,237.5,6.3502]
["bitfinex","SOLUSD",1737445148868,24.027864,237.6,237.5,6.3502]
["bitfinex","SOLUSD",1737445150272,0.25098,237.6,237.5,6.3502]
["bitfinex","SOLUSD",1737445150567,24.027864,237.6,237.5,6.3502]
["bitfinex","SOLUSD",1737445150774,26.553164,237.6,237.51,4.2103]
["bitfinex","SOLUSD",1737445150961,26.553164,237.6,237.5,6.3502]
["bitfinex","SOLUSD",1737445151155,26.553164,237.6,237.5,10.5606]
["bitfinex","SOLUSD",1737445151341,2.5253,237.6,237.5,10.5606]
["bitfinex","SOLUSD",1737445151544,2.5253,237.6,237.5,6.3502]
["bitfinex","SOLUSD",1737445152558,23.776884,237.59,237.5,6.3502]
["bitfinex","SOLUSD",1737445152876,8.8384,237.6,237.5,6.3502]
["bitfinex","SOLUSD",1737445152877,23.776884,237.57,237.5,6.3502]
["bitfinex","SOLUSD",1737445153366,2.5246,237.66,237.5,10.5607]
["bitfinex","SOLUSD",1737445153574,2.5246,237.66,237.52,10.06700125]
["bitfinex","SOLUSD",1737445153765,23.776884,237.65,237.52,10.06700125]
["bitfinex","SOLUSD",1737445154077,23.776884,237.65,237.53,1.6193]
["bitfinex","SOLUSD",1737445154255,2.5246,237.66,237.53,1.6193]
["bitfinex","SOLUSD",1737445154578,23.776884,237.68,237.54,4.2098]
["bitfinex","SOLUSD",1737445154947,2.5242,237.69,237.55,6.2987]
["bitfinex","SOLUSD",1737445155143,24.027864,237.68,237.55,6.2987]
["bitfinex","SOLUSD",1737445156468,24.027864,237.71,237.55,6.2987]
["bitfinex","SOLUSD",1737445156651,24.027864,237.66,237.55,6.2987]
["bitfinex","SOLUSD",1737445157977,0.12549,237.64,237.55,6.08511117]
["bitfinex","SOLUSD",1737445158655,24.027864,237.64,237.55,6.08511117]
["bitfinex","SOLUSD",1737445160580,0.063,237.69,237.55,6.08511117]
["bitfinex","SOLUSD",1737445160581,23.776884,237.62,237.55,6.08511117]
["bitfinex","SOLUSD",1737445162476,8.8379,237.61,237.55,6.08511117]
["bitfinex","SOLUSD",1737445162857,2.5251,237.61,237.55,6.08511117]
["bitfinex","SOLUSD",1737445164777,23.902374,237.62,237.55,6.08511117]
["bitfinex","SOLUSD",1737445165473,0.12549,237.61,237.55,6.08511117]
["bitfinex","SOLUSD",1737445166766,24.027864,237.59,237.55,6.08511117]
["bitfinex","SOLUSD",1737445168492,23.776884,237.57,237.55,6.08511117]
["bitfinex","SOLUSD",1737445169592,23.776884,237.57,237.54,0.03]
["bitfinex","SOLUSD",1737445170665,23.776884,237.55,237.54,0.03]
["bitfinex","SOLUSD",1737445171684,23.776884,237.55,237.53,1.6193]
["bitfinex","SOLUSD",1737445171868,23.776884,237.55,237.5,0.03]
["bitfinex","SOLUSD",1737445172071,0.25098,237.54,237.5,0.03]
["bitfinex","SOLUSD",1737445172878,2.5259,237.53,237.5,0.03]
["bitfinex","SOLUSD",1737445174692,24.027864,237.52,237.5,0.03]
["bitfinex","SOLUSD",1737445174990,26.554064,237.51,237.5,0.03]
["bitfinex","SOLUSD",1737445175666,2.5262,237.51,237.5,0.03]
["bitfinex","SOLUSD",1737445175900,2.5255,237.57,237.5,0.03]
["bitfinex","SOLUSD",1737445176068,23.776884,237.56,237.5,0.03]
["bitfinex","SOLUSD",1737445176789,2.5257,237.55,237.5,0.03]
["bitfinex","SOLUSD",1737445176973,6.53257906,237.6,237.5,0.03]
["bitfinex","SOLUSD",1737445177497,23.776884,237.58,237.5,0.03]
["bitfinex","SOLUSD",1737445177988,2.5253,237.59,237.5,0.03]
["bitfinex","SOLUSD",1737445178489,6.53257906,237.63,237.5,10.09700125]
["bitfinex","SOLUSD",1737445178668,6.53257906,237.63,237.52,10.06700125]
["bitfinex","SOLUSD",1737445178873,6.53257906,237.63,237.54,4.2098]
["bitfinex","SOLUSD",1737445179385,9.05747906,237.63,237.54,4.2098]
["bitfinex","SOLUSD",1737445179768,24.027864,237.62,237.53,6.423]
["bitfinex","SOLUSD",1737445180170,23.902374,237.62,237.53,6.423]
["bitfinex","SOLUSD",1737445180572,2.5249,237.63,237.53,6.423]
["bitfinex","SOLUSD",1737445180788,2.5245,237.67,237.53,20.69990125]
["bitfinex","SOLUSD",1737445181784,2.5247,237.65,237.53,20.69990125]
["bitfinex","SOLUSD",1737445181979,23.902374,237.64,237.53,10.6329]
["bitfinex","SOLUSD",1737445182185,23.902374,237.64,237.53,6.423]
["bitfinex","SOLUSD",1737445182683,0.12549,237.63,237.53,6.423]
["bitfinex","SOLUSD",1737445183894,2.525,237.62,237.53,6.423]
["bitfinex","SOLUSD",1737445184388,23.776884,237.61,237.53,6.423]
["bitfinex","SOLUSD",1737445184581,6.3739,237.69,237.53,6.423]
["bitfinex","SOLUSD",1737445184767,6.3739,237.69,237.53,10.6329]
["bitfinex","SOLUSD",1737445184768,6.53257906,237.66,237.53,10.6329]
["bitfinex","SOLUSD",1737445184974,23.776884,237.65,237.53,10.6329]
["bitfinex","SOLUSD",1737445185499,23.776884,237.67,237.53,10.6329]
["bitfinex","SOLUSD",1737445185709,23.839884,237.67,237.53,10.6329]
["bitfinex","SOLUSD",1737445186285,23.776884,237.65,237.53,6.423]
["bitfinex","SOLUSD",1737445186891,23.776884,237.65,237.53,10.6328]
["bitfinex","SOLUSD",1737445187195,0.12549,237.64,237.53,6.423]
["bitfinex","SOLUSD",1737445187798,0.25098,237.64,237.53,6.423]
["bitfinex","SOLUSD",1737445188995,24.027864,237.62,237.53,6.423]
["bitfinex","SOLUSD",1737445189499,2.5246,237.66,237.53,10.6328]
["bitfinex","SOLUSD",1737445190489,2.5248,237.64,237.53,10.6328]
["bitfinex","SOLUSD",1737445191497,23.776884,237.63,237.53,10.6328]
["bitfinex","SOLUSD",1737445191798,0.12549,237.62,237.53,6.423]
["bitfinex","SOLUSD",1737445192375,0.12549,237.62,237.51,1.6346]
["bitfinex","SOLUSD",1737445192578,8.8361,237.66,237.51,1.6346]
["bitfinex","SOLUSD",1737445192881,6.53257906,237.64,237.51,1.6346]
["bitfinex","SOLUSD",1737445193302,23.902374,237.63,237.51,1.6346]
["bitfinex","SOLUSD",1737445193899,2.525,237.62,237.51,1.6346]
["bitfinex","SOLUSD",1737445194099,0.12549,237.6,237.51,1.6346]
["bitfinex","SOLUSD",1737445195185,0.25098,237.6,237.51,1.6346]
["bitfinex","SOLUSD",1737445195679,0.12549,237.6,237.51,1.6346]
["bitfinex","SOLUSD",1737445195886,6.53257906,237.66,237.51,1.6346]
["bitfinex","SOLUSD",1737445196083,23.902374,237.64,237.51,5.8449]
["bitfinex","SOLUSD",1737445196697,0.12549,237.64,237.51,5.8449]
["bitfinex","SOLUSD",1737445196904,0.063,237.67,237.52,6.25929]
["bitfinex","SOLUSD",1737445196905,2.5876,237.67,237.52,6.25929]
["bitfinex","SOLUSD",1737445197084,0.063,237.67,237.56,1.6666]
["bitfinex","SOLUSD",1737445197393,0.063,237.67,237.57,6.3466]
["bitfinex","SOLUSD",1737445197599,0.063,237.66,237.57,6.3466]
["bitfinex","SOLUSD",1737445197988,0.063,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1737445200287,2.5247,237.65,237.57,6.3466]
["bitfinex","SOLUSD",1737445200496,0.063,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1737445201989,23.839884,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1737445202210,23.776884,237.64,237.51,6.2174]
["bitfinex","SOLUSD",1737445202615,23.776884,237.64,237.51,0.03]
["bitfinex","SOLUSD",1737445203014,25.48618188,237.64,237.51,0.03]
["bitfinex","SOLUSD",1737445204411,21.4618,237.63,237.51,0.03]
["bitfinex","SOLUSD",1737445204614,23.776884,237.6,237.41,0.063]
["bitfinex","SOLUSD",1737445204924,23.776884,237.58,237.33,6.3714]
["bitfinex","SOLUSD",1737445205310,23.776884,237.54,237.33,6.3714]
["bitfinex","SOLUSD",1737445205506,23.776884,237.52,237.33,6.3714]
["bitfinex","SOLUSD",1737445205706,24.027864,237.5,237.32,0.063]
["bitfinex","SOLUSD",1737445206102,4.58,237.51,237.3,0.03]
["bitfinex","SOLUSD",1737445206323,8.842,237.5,237.3,0.03]
["bitfinex","SOLUSD",1737445206619,24.027864,237.49,237.3,0.03]
["bitfinex","SOLUSD",1737445207298,66.677864,237.49,237.3,0.03]
["bitfinex","SOLUSD",1737445207494,30.0,237.44,237.3,0.03]
["bitfinex","SOLUSD",1737445207812,23.776884,237.37,237.13,7.8072]
["bitfinex","SOLUSD",1737445207995,0.25098,237.34,237.06,19.03837751]
["bitfinex","SOLUSD",1737445208396,24.027864,237.31,237.06,19.03837751]
["bitfinex","SOLUSD",1737445208704,0.25098,237.31,237.06,19.03837751]
["bitfinex","SOLUSD",1737445209417,23.776884,237.32,237.06,19.03837751]
["bitfinex","SOLUSD",1737445209819,21.4907,237.31,237.06,19.03837751]
["bitfinex","SOLUSD",1737445210015,21.4907,237.31,237.06,23.25667751]
["bitfinex","SOLUSD",1737445210211,21.4907,237.31,237.06,19.03837751]
["bitfinex","SOLUSD",1737445210397,23.776884,237.3,237.06,19.03837751]
["bitfinex","SOLUSD",1737445210723,21.4907,237.31,237.06,19.03837751]
["bitfinex","SOLUSD",1737445211028,6.53257906,237.28,237.09,4.2177]
["bitfinex","SOLUSD",1737445211318,23.776884,237.27,237.06,6.2947]
["bitfinex","SOLUSD",1737445211697,23.776884,237.27,237.06,10.5129]
["bitfinex","SOLUSD",1737445211891,8.8509,237.26,237.07,4.218]
["bitfinex","SOLUSD",1737445212603,8.8509,237.26,237.06,22.44956321]
["bitfinex","SOLUSD",1737445212917,2.5288,237.26,237.1,4.2805]
["bitfinex","SOLUSD",1737445213115,2.5284,237.3,237.12,16.15486321]
["bitfinex","SOLUSD",1737445213819,2.528,237.34,237.16,7.6828]
["bitfinex","SOLUSD",1737445214420,24.027864,237.33,237.16,7.6828]
["bitfinex","SOLUSD",1737445214621,0.25098,237.33,237.16,7.6828]
["bitfinex","SOLUSD",1737445215125,0.25098,237.33,237.16,24.46993734]
["bitfinex","SOLUSD",1737445215429,0.25098,237.33,237.19,4.216]
["bitfinex","SOLUSD",1737445216319,24.027864,237.33,237.16,7.6828]
["bitfinex","SOLUSD",1737445216821,24.027864,237.33,237.16,11.8992]
["bitfinex","SOLUSD",1737445217624,23.902374,237.31,237.16,11.8992]
["bitfinex","SOLUSD",1737445218629,2.5282,237.32,237.16,11.8992]
["bitfinex","SOLUSD",1737445218821,23.776884,237.31,237.16,11.8992]
["bitfinex","SOLUSD",1737445219306,2.5282,237.32,237.17,16.15486321]
["bitfinex","SOLUSD",1737445219720,21.4754,237.48,237.21,16.15486321]
["bitfinex","SOLUSD",1737445219917,21.4754,237.48,237.24,6.1652]
["bitfinex","SOLUSD",1737445219918,4.58,237.47,237.24,6.1652]
["bitfinex","SOLUSD",1737445220211,27.70028919,237.48,237.24,6.1652]
["bitfinex","SOLUSD",1737445220530,23.776884,237.47,237.24,6.1652]
["bitfinex","SOLUSD",1737445220924,23.776884,237.45,237.24,6.1652]
["bitfinex","SOLUSD",1737445221231,0.12549,237.44,237.24,6.1652]
["bitfinex","SOLUSD",1737445221614,0.063,237.33,237.24,6.1652]
["bitfinex","SOLUSD",1737445221933,0.063,237.33,237.24,10.3802]
["bitfinex","SOLUSD",1737445223530,26.618964,237.33,237.24,6.1652]
["bitfinex","SOLUSD",1737445225132,32.939264,237.33,237.24,6.1652]
["bitfinex","SOLUSD",1737445225634,45.579864,237.33,237.24,6.1652]
["bitfinex","SOLUSD",1737445225837,45.579864,237.33,237.17,6.5071]
["bitfinex","SOLUSD",1737445226014,32.939264,237.33,237.17,6.5071]
["bitfinex","SOLUSD",1737445228233,45.579864,237.33,237.17,6.5071]
["bitfinex","SOLUSD",1737445228815,4.58,237.32,237.17,6.5071]
["bitfinex","SOLUSD",1737445229021,23.776884,237.31,237.17,6.5071]
["bitfinex","SOLUSD",1737445229937,23.776884,237.31,237.16,0.03]
["bitfinex","SOLUSD",1737445230119,23.776884,237.29,237.16,0.03]
["bitfinex","SOLUSD",1737445231142,23.776884,237.27,237.1,0.063]
["bitfinex","SOLUSD",1737445231341,23.776884,237.25,237.1,0.063]
["bitfinex","SOLUSD",1737445232349,23.776884,237.23,237.1,0.063]
["bitfinex","SOLUSD",1737445232543,0.25098,237.22,237.1,0.063]
["bitfinex","SOLUSD",1737445233231,24.027864,237.23,237.1,0.063]
["bitfinex","SOLUSD",1737445233745,24.027864,237.23,237.16,0.03]
["bitfinex","SOLUSD",1737445234533,24.027864,237.23,236.97,1.5641]
["bitfinex","SOLUSD",1737445234534,24.027864,237.21,236.97,1.5641]
["bitfinex","SOLUSD",1737445234743,24.027864,237.19,236.97,1.5641]
["bitfinex","SOLUSD",1737445235046,24.027864,237.17,236.97,1.5641]
["bitfinex","SOLUSD",1737445235344,0.25098,237.12,236.92,0.03]
["bitfinex","SOLUSD",1737445235816,23.776884,237.15,236.92,0.03]
["bitfinex","SOLUSD",1737445236017,0.25098,237.14,236.92,0.03]
["bitfinex","SOLUSD",1737445236223,30.0,237.13,236.92,0.03]
["bitfinex","SOLUSD",1737445236446,24.027864,237.1,236.92,0.03]
["bitfinex","SOLUSD",1737445237443,24.027864,237.06,236.86,0.063]
["bitfinex","SOLUSD",1737445238548,24.027864,237.04,236.86,0.063]
["bitfinex","SOLUSD",1737445238852,24.027864,237.02,236.86,0.063]
["bitfinex","SOLUSD",1737445239636,4.58,237.03,236.86,0.063]
["bitfinex","SOLUSD",1737445240226,30.0,237.02,236.86,0.063]
["bitfinex","SOLUSD",1737445240423,4.58,237.03,236.86,0.063]
["bitfinex","SOLUSD",1737445240652,8.8599,237.02,236.86,0.063]
["bitfinex","SOLUSD",1737445240831,0.25098,237.01,236.86,0.063]
["bitfinex","SOLUSD",1737445241035,24.027864,237.01,236.86,0.063]
["bitfinex","SOLUSD",1737445242258,0.25098,236.99,236.86,0.063]
["bitfinex","SOLUSD",1737445243247,24.027864,236.97,236.86,0.063]
["bitfinex","SOLUSD",1737445243729,24.027864,236.97,236.7,6.3949]
["bitfinex","SOLUSD",1737445244129,54.027864,236.95,236.7,6.3949]
["bitfinex","SOLUSD",1737445244329,24.027864,236.93,236.7,6.3949]
["bitfinex","SOLUSD",1737445245246,21.5262,236.92,236.7,6.3949]
["bitfinex","SOLUSD",1737445245447,23.776884,236.91,236.7,6.3949]
["bitfinex","SOLUSD",1737445245838,21.5262,236.92,236.7,6.3949]
["bitfinex","SOLUSD",1737445246150,23.776884,236.91,236.7,6.3949]
["bitfinex","SOLUSD",1737445246762,8.8644,236.9,236.7,6.3949]
["bitfinex","SOLUSD",1737445246942,8.8644,236.9,236.7,10.6196]
["bitfinex","SOLUSD",1737445247147,2.5327,236.9,236.72,16.15486321]
["bitfinex","SOLUSD",1737445247951,23.776884,236.89,236.7,6.3949]
["bitfinex","SOLUSD",1737445248935,24.027864,236.87,236.7,6.3949]
["bitfinex","SOLUSD",1737445249955,24.027864,236.87,236.7,10.6196]
["bitfinex","SOLUSD",1737445251036,24.027864,236.85,236.7,26.77446321]
["bitfinex","SOLUSD",1737445252155,0.25098,236.83,236.7,10.6196]
["bitfinex","SOLUSD",1737445252449,24.027864,236.83,236.7,10.6196]
["bitfinex","SOLUSD",1737445252655,24.027864,236.83,236.7,6.3949]
["bitfinex","SOLUSD",1737445253656,0.25098,236.83,236.7,10.6196]
["bitfinex","SOLUSD",1737445254033,2.5335,236.82,236.7,10.6196]
["bitfinex","SOLUSD",1737445254953,6.3323,236.88,236.71,23.776884]
["bitfinex","SOLUSD",1737445255551,6.3323,236.88,236.7,10.6196]
["bitfinex","SOLUSD",1737445255762,23.776884,236.87,236.7,10.6196]
["bitfinex","SOLUSD",1737445256658,2.5331,236.86,236.7,10.6196]
["bitfinex","SOLUSD",1737445257654,0.25098,236.85,236.7,10.6496]
["bitfinex","SOLUSD",1737445257845,0.25098,236.83,236.7,10.6496]
["bitfinex","SOLUSD",1737445258736,2.533,236.87,236.72,16.15486321]
["bitfinex","SOLUSD",1737445258940,2.533,236.87,236.74,16.15486321]
["bitfinex","SOLUSD",1737445259440,0.25098,236.86,236.74,16.15486321]
["bitfinex","SOLUSD",1737445259751,0.25098,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1737445260068,2.5326,236.91,236.77,23.776884]
["bitfinex","SOLUSD",1737445260641,2.5326,236.91,236.78,24.30456321]
["bitfinex","SOLUSD",1737445260846,8.8641,236.91,236.78,8.1497]
["bitfinex","SOLUSD",1737445261051,24.027864,236.9,236.78,8.1497]
["bitfinex","SOLUSD",1737445261760,24.027864,236.9,236.73,6.0803]
["bitfinex","SOLUSD",1737445262054,23.776884,236.88,236.74,4.224]
["bitfinex","SOLUSD",1737445262241,8.8648,236.89,236.74,4.224]
["bitfinex","SOLUSD",1737445262440,2.5328,236.89,236.74,4.224]
["bitfinex","SOLUSD",1737445263362,2.5328,236.89,236.75,23.776884]
["bitfinex","SOLUSD",1737445264057,23.776884,236.91,236.74,14.7841]
["bitfinex","SOLUSD",1737445264237,23.776884,236.91,236.74,4.224]
["bitfinex","SOLUSD",1737445265063,23.776884,236.91,236.73,6.0803]
["bitfinex","SOLUSD",1737445265752,0.25098,236.9,236.73,10.3045]
["bitfinex","SOLUSD",1737445266467,24.027864,236.88,236.73,6.0803]
["bitfinex","SOLUSD",1737445266644,24.027864,236.86,236.7,0.03]
["bitfinex","SOLUSD",1737445266973,105.227864,236.84,236.7,0.03]
["bitfinex","SOLUSD",1737445267256,81.45098,236.78,236.62,1.5433]
["bitfinex","SOLUSD",1737445267440,81.45098,236.78,236.62,0.03]
["bitfinex","SOLUSD",1737445268270,0.25098,236.76,236.62,0.03]
["bitfinex","SOLUSD",1737445268643,24.027864,236.74,236.62,0.03]
["bitfinex","SOLUSD",1737445268963,27.359664,236.74,236.62,0.03]
["bitfinex","SOLUSD",1737445269168,81.2,236.71,236.62,0.03]
["bitfinex","SOLUSD",1737445269461,23.776884,236.7,236.52,6.2746]
["bitfinex","SOLUSD",1737445269953,23.776884,236.7,236.62,0.03]
["bitfinex","SOLUSD",1737445270470,81.2,236.71,236.62,0.03]
["bitfinex","SOLUSD",1737445270766,2.5348,236.7,236.62,0.03]
["bitfinex","SOLUSD",1737445271265,26.311684,236.7,236.62,0.03]
["bitfinex","SOLUSD",1737445271445,23.776884,236.69,236.62,0.03]
["bitfinex","SOLUSD",1737445271847,6.3346,236.8,236.62,0.03]
["bitfinex","SOLUSD",1737445272059,1.69785349,236.82,236.62,0.03]
["bitfinex","SOLUSD",1737445272256,96.94733138,236.85,236.62,0.03]
["bitfinex","SOLUSD",1737445272965,24.027864,236.84,236.62,4.2561]
["bitfinex","SOLUSD",1737445273148,81.2,236.83,236.62,4.2561]
["bitfinex","SOLUSD",1737445273351,81.2,236.83,236.63,6.6009]
["bitfinex","SOLUSD",1737445274068,0.25098,236.82,236.63,6.6009]
["bitfinex","SOLUSD",1737445274448,0.25098,236.8,236.64,4.2258]
["bitfinex","SOLUSD",1737445274664,24.027864,236.8,236.64,4.2258]
["bitfinex","SOLUSD",1737445274876,24.027864,236.8,236.63,6.6009]
["bitfinex","SOLUSD",1737445276668,23.776884,236.78,236.63,6.6009]
["bitfinex","SOLUSD",1737445277947,23.776884,236.78,236.62,0.03]
["bitfinex","SOLUSD",1737445278570,19.0057,236.77,236.62,0.03]
["bitfinex","SOLUSD",1737445278769,23.776884,236.76,236.62,0.03]
["bitfinex","SOLUSD",1737445279871,1.66605896,236.78,236.62,0.03]
["bitfinex","SOLUSD",1737445280078,8.8681,236.8,236.62,0.03]
["bitfinex","SOLUSD",1737445280372,0.25098,236.79,236.63,7.7368]
["bitfinex","SOLUSD",1737445280957,0.25098,236.77,236.64,4.2258]
["bitfinex","SOLUSD",1737445281152,24.027864,236.77,236.64,4.2258]
["bitfinex","SOLUSD",1737445282179,0.25098,236.75,236.64,4.2258]
["bitfinex","SOLUSD",1737445283872,23.776884,236.77,236.64,4.2258]
["bitfinex","SOLUSD",1737445284081,2.5342,236.76,236.64,4.2258]
["bitfinex","SOLUSD",1737445284969,6.3349,236.78,236.64,4.2258]
["bitfinex","SOLUSD",1737445285176,2.5338,236.79,236.64,4.2258]
["bitfinex","SOLUSD",1737445285676,0.063,236.8,236.66,6.2084]
["bitfinex","SOLUSD",1737445285870,0.063,236.8,236.68,16.15486321]
["bitfinex","SOLUSD",1737445286172,0.063,236.8,236.69,1.5174]
["bitfinex","SOLUSD",1737445286879,0.063,236.8,236.7,39.93174721]
["bitfinex","SOLUSD",1737445287073,0.063,236.8,236.71,6.288]
["bitfinex","SOLUSD",1737445287280,0.063,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1737445288061,0.25098,236.79,236.71,6.288]
["bitfinex","SOLUSD",1737445288380,24.027864,236.79,236.71,6.288]
["bitfinex","SOLUSD",1737445289275,24.027864,236.77,236.71,6.288]
["bitfinex","SOLUSD",1737445290560,0.25098,236.77,236.71,6.288]
["bitfinex","SOLUSD",1737445290766,2.5968,236.8,236.71,6.288]
["bitfinex","SOLUSD",1737445291187,0.063,236.8,236.71,10.5125]
["bitfinex","SOLUSD",1737445291691,0.063,236.8,236.71,21.0739]
["bitfinex","SOLUSD",1737445291888,0.063,236.8,236.71,37.22876321]
["bitfinex","SOLUSD",1737445293093,0.063,236.8,236.72,23.776884]
["bitfinex","SOLUSD",1737445293294,6.51185041,236.86,236.76,16.15486321]
["bitfinex","SOLUSD",1737445293469,0.25098,236.85,236.75,10.8033]
["bitfinex","SOLUSD",1737445293976,6.51185041,236.86,236.76,16.15486321]
["bitfinex","SOLUSD",1737445294170,0.063,236.91,236.76,16.15486321]
["bitfinex","SOLUSD",1737445294881,0.063,236.91,236.8,16.15486321]
["bitfinex","SOLUSD",1737445295077,0.063,236.91,236.82,16.15486321]
["bitfinex","SOLUSD",1737445295284,0.063,236.91,236.84,16.15486321]
["bitfinex","SOLUSD",1737445295600,6.51185041,236.96,236.89,1.5025]
["bitfinex","SOLUSD",1737445295890,6.51185041,236.96,236.9,22.73436321]
["bitfinex","SOLUSD",1737445296086,6.51185041,236.96,236.9,6.5795]
["bitfinex","SOLUSD",1737445296589,0.25098,236.95,236.9,6.5795]
["bitfinex","SOLUSD",1737445297284,0.25098,236.98,236.9,6.5795]
["bitfinex","SOLUSD",1737445297983,2.78288,236.98,236.9,6.5795]
["bitfinex","SOLUSD",1737445298486,0.25098,236.96,236.9,6.5795]
["bitfinex","SOLUSD",1737445299986,23.776884,236.97,236.9,6.5795]
["bitfinex","SOLUSD",1737445301092,2.5316,237.0,236.9,6.5795]
["bitfinex","SOLUSD",1737445301302,2.5313,237.03,236.9,10.8005]
["bitfinex","SOLUSD",1737445301471,0.063,237.04,236.9,10.8005]
["bitfinex","SOLUSD",1737445301797,0.063,237.04,236.9,21.3534]
["bitfinex","SOLUSD",1737445302293,0.063,237.04,236.92,16.15486321]
["bitfinex","SOLUSD",1737445302474,26.371084,237.04,236.91,0.63287535]
["bitfinex","SOLUSD",1737445302676,32.699084,237.04,236.9,6.5795]
["bitfinex","SOLUSD",1737445303782,0.25098,237.03,236.9,6.5795]
["bitfinex","SOLUSD",1737445304090,24.027864,237.01,236.9,6.5795]
["bitfinex","SOLUSD",1737445305784,24.090864,237.01,236.9,6.5795]
["bitfinex","SOLUSD",1737445306394,24.027864,236.99,236.9,6.5795]
["bitfinex","SOLUSD",1737445308283,0.063,237.01,236.9,10.8006]
["bitfinex","SOLUSD",1737445308600,0.063,237.01,236.9,21.3535]
["bitfinex","SOLUSD",1737445308990,0.063,237.01,236.91,16.15486321]
["bitfinex","SOLUSD",1737445309183,0.063,237.01,236.91,16.78776872]
["bitfinex","SOLUSD",1737445309690,0.063,237.01,236.91,16.15486321]
["bitfinex","SOLUSD",1737445311502,0.063,237.01,236.92,4.2208]
["bitfinex","SOLUSD",1737445314510,0.063,237.01,236.98,1.5258]
["bitfinex","SOLUSD",1737445314686,0.063,237.01,236.99,16.15486321]
["bitfinex","SOLUSD",1737445314892,0.063,237.01,236.98,1.5258]
["bitfinex","SOLUSD",1737445316584,0.063,237.01,236.99,4.2195]
["bitfinex","SOLUSD",1737445316787,0.063,237.04,236.99,21.00706468]
["bitfinex","SOLUSD",1737445316994,0.063,237.04,236.99,31.55596468]
["bitfinex","SOLUSD",1737445318392,0.063,237.04,237.01,16.15486321]
["bitfinex","SOLUSD",1737445318720,0.063,237.04,237.02,4.219]
["bitfinex","SOLUSD",1737445320695,0.063,237.04,236.98,1.5258]
["bitfinex","SOLUSD",1737445321099,2.5942,237.04,236.98,1.5258]
["bitfinex","SOLUSD",1737445321289,23.776884,237.03,236.98,1.5258]
["bitfinex","SOLUSD",1737445321490,23.776884,237.03,236.94,6.111]
["bitfinex","SOLUSD",1737445321809,23.776884,237.01,236.94,6.111]
["bitfinex","SOLUSD",1737445321995,23.776884,237.01,236.92,1.5233]
["bitfinex","SOLUSD",1737445322590,23.776884,237.01,236.9,0.03]
["bitfinex","SOLUSD",1737445322793,2.5316,237.0,236.9,0.03]
["bitfinex","SOLUSD",1737445323510,0.25098,236.99,236.9,0.03]
["bitfinex","SOLUSD",1737445324412,24.027864,236.99,236.9,0.03]
["bitfinex","SOLUSD",1737445324605,8.8607,237.0,236.9,0.03]
["bitfinex","SOLUSD",1737445324606,105.227864,236.97,236.9,0.03]
["bitfinex","SOLUSD",1737445324989,24.027864,236.95,236.9,0.03]
["bitfinex","SOLUSD",1737445325605,24.027864,236.93,236.9,0.03]
["bitfinex","SOLUSD",1737445326692,0.25098,236.91,236.9,0.03]
["bitfinex","SOLUSD",1737445326885,2.78358,236.91,236.9,0.03]
["bitfinex","SOLUSD",1737445328106,26.560464,236.91,236.8,1.6016]
["bitfinex","SOLUSD",1737445328306,104.976884,236.9,236.76,6.1504]
["bitfinex","SOLUSD",1737445328809,2.5328,236.89,236.76,6.1504]
["bitfinex","SOLUSD",1737445330312,104.976884,236.9,236.76,26.52886321]
["bitfinex","SOLUSD",1737445330313,81.2,236.9,236.76,26.52886321]
["bitfinex","SOLUSD",1737445330613,81.2,236.9,236.8,16.15486321]
["bitfinex","SOLUSD",1737445330815,81.2,236.9,236.78,16.15486321]
["bitfinex","SOLUSD",1737445331510,83.7327,236.9,236.78,16.15486321]
["bitfinex","SOLUSD",1737445331689,0.12549,236.89,236.78,16.15486321]
["bitfinex","SOLUSD",1737445333413,0.12549,236.89,236.79,4.2231]
["bitfinex","SOLUSD",1737445333912,81.2,236.9,236.8,16.15486321]
["bitfinex","SOLUSD",1737445334309,2.532,236.97,236.83,23.776884]
["bitfinex","SOLUSD",1737445334513,81.2,237.0,236.86,16.15486321]
["bitfinex","SOLUSD",1737445334821,0.12549,236.99,236.87,6.1785]
["bitfinex","SOLUSD",1737445335695,0.12549,236.99,236.88,4.85450732]
["bitfinex","SOLUSD",1737445336007,0.25098,236.99,236.88,4.2215]
["bitfinex","SOLUSD",1737445336321,2.78268,236.99,236.88,4.2215]
["bitfinex","SOLUSD",1737445337001,0.12549,236.99,236.88,4.2215]
["bitfinex","SOLUSD",1737445337201,81.2,237.0,236.88,21.00935511]
["bitfinex","SOLUSD",1737445337511,81.2,237.0,236.88,31.56315511]
["bitfinex","SOLUSD",1737445337914,81.2,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1737445338100,81.2,237.0,236.9,0.63291411]
["bitfinex","SOLUSD",1737445338301,81.2,237.0,236.92,16.15486321]
["bitfinex","SOLUSD",1737445338998,0.063,237.01,236.96,16.15486321]
["bitfinex","SOLUSD",1737445339607,0.063,237.01,236.97,39.17931234]
["bitfinex","SOLUSD",1737445340007,0.0001,237.01,236.99,23.776884]
["bitfinex","SOLUSD",1737445340208,0.0001,237.01,236.99,24.40952323]
["bitfinex","SOLUSD",1737445340814,0.063,237.09,237.0,39.93174721]
["bitfinex","SOLUSD",1737445341003,0.063,237.09,237.01,24.40943484]
["bitfinex","SOLUSD",1737445341920,0.063,237.15,237.07,1.5302]
["bitfinex","SOLUSD",1737445342110,0.063,237.15,237.12,16.15486321]
["bitfinex","SOLUSD",1737445342312,0.063,237.15,237.13,0.63231385]
["bitfinex","SOLUSD",1737445342925,0.063,237.15,237.14,39.93174721]
["bitfinex","SOLUSD",1737445343100,0.063,237.17,237.16,16.15486321]
["bitfinex","SOLUSD",1737445343308,0.063,237.24,237.16,16.78703249]
["bitfinex","SOLUSD",1737445343496,0.063,237.24,237.19,16.15486321]
["bitfinex","SOLUSD",1737445343701,0.063,237.24,237.21,16.15486321]
["bitfinex","SOLUSD",1737445343904,0.063,237.24,237.23,16.15486321]
["bitfinex","SOLUSD",1737445344605,0.063,237.24,237.22,30.25727586]
["bitfinex","SOLUSD",1737445344606,0.063,237.24,237.22,1.6329]
["bitfinex","SOLUSD",1737445345219,0.063,237.24,237.15,6.3999]
["bitfinex","SOLUSD",1737445345815,2.71759,237.24,237.15,6.3999]
["bitfinex","SOLUSD",1737445346015,0.18849,237.24,237.15,6.3999]
["bitfinex","SOLUSD",1737445346607,0.18849,237.24,237.15,10.6165]
["bitfinex","SOLUSD",1737445347108,2.71759,237.24,237.15,6.3999]
["bitfinex","SOLUSD",1737445348228,2.71759,237.24,237.15,10.6165]
["bitfinex","SOLUSD",1737445348915,0.063,237.24,237.15,10.6165]
["bitfinex","SOLUSD",1737445349310,0.063,237.24,237.18,16.15486321]
["bitfinex","SOLUSD",1737445349510,0.063,237.24,237.22,16.15486321]
["bitfinex","SOLUSD",1737445349705,0.063,237.24,237.23,0.63205408]
["bitfinex","SOLUSD",1737445350333,0.063,237.24,237.23,4.84735408]
["bitfinex","SOLUSD",1737445353527,0.063,237.24,237.18,20.37106321]
["bitfinex","SOLUSD",1737445353710,0.063,237.24,237.16,4.2164]
["bitfinex","SOLUSD",1737445353904,0.12549,237.23,237.16,4.2164]
["bitfinex","SOLUSD",1737445354231,2.65459,237.23,237.15,10.6165]
["bitfinex","SOLUSD",1737445354429,2.65459,237.23,237.15,6.3999]
["bitfinex","SOLUSD",1737445354633,0.12549,237.22,237.09,6.2215]
["bitfinex","SOLUSD",1737445354930,0.12549,237.22,237.07,1.5716]
["bitfinex","SOLUSD",1737445354931,0.12549,237.21,237.07,1.5716]
["bitfinex","SOLUSD",1737445355113,0.25098,237.17,237.16,0.03]
["bitfinex","SOLUSD",1737445355713,26.557664,237.17,237.16,0.03]
["bitfinex","SOLUSD",1737445358325,81.2,237.14,237.0,1.5716]
["bitfinex","SOLUSD",1737445358630,104.976884,237.11,236.97,6.5541]
["bitfinex","SOLUSD",1737445359433,104.976884,237.11,236.97,10.7739]
["bitfinex","SOLUSD",1737445360231,81.2,237.1,236.97,10.7739]
["bitfinex","SOLUSD",1737445360730,2.5306,237.09,236.97,10.7739]
["bitfinex","SOLUSD",1737445360928,81.2,237.06,236.93,1.5276]
["bitfinex","SOLUSD",1737445361133,81.2,237.06,236.93,5.7481]
["bitfinex","SOLUSD",1737445361431,23.776884,237.05,236.93,5.7481]
["bitfinex","SOLUSD",1737445361929,0.25098,237.04,236.93,4.2205]
["bitfinex","SOLUSD",1737445362231,81.45098,237.0,236.87,0.03]
["bitfinex","SOLUSD",1737445362433,81.32549,237.0,236.87,0.03]
["bitfinex","SOLUSD",1737445362815,0.12549,236.98,236.88,4.2214]
["bitfinex","SOLUSD",1737445363818,81.2,237.0,236.89,23.776884]
["bitfinex","SOLUSD",1737445364025,81.2,237.0,236.9,16.15486321]
["bitfinex","SOLUSD",1737445364529,81.2,237.0,236.9,16.78780385]
["bitfinex","SOLUSD",1737445364732,81.2,237.0,236.9,16.15486321]
["bitfinex","SOLUSD",1737445365021,81.2,237.0,236.91,14.7735]
["bitfinex","SOLUSD",1737445366119,81.2,237.0,236.91,4.221]
["bitfinex","SOLUSD",1737445366839,81.2,237.0,236.91,14.7735]
["bitfinex","SOLUSD",1737445368934,81.2,237.09,236.96,16.15486321]
["bitfinex","SOLUSD",1737445369628,81.2,237.07,236.91,4.221]
["bitfinex","SOLUSD",1737445370153,23.776884,237.06,236.91,4.221]
["bitfinex","SOLUSD",1737445370616,23.776884,237.06,236.9,4.2211]
["bitfinex","SOLUSD",1737445370617,2.5312,237.04,236.9,4.2211]
["bitfinex","SOLUSD",1737445372338,83.98238,237.02,236.9,4.2211]
["bitfinex","SOLUSD",1737445373444,0.12549,237.0,236.88,4.2215]
["bitfinex","SOLUSD",1737445373626,0.25098,237.0,236.87,0.03]
["bitfinex","SOLUSD",1737445374346,0.12549,237.0,236.87,16.18486321]
["bitfinex","SOLUSD",1737445375032,0.12549,236.98,236.88,4.2215]
["bitfinex","SOLUSD",1737445376142,2.5319,236.97,236.88,4.2215]
["bitfinex","SOLUSD",1737445376348,2.5319,236.97,236.87,0.03]
["bitfinex","SOLUSD",1737445376930,8.8618,236.97,236.87,0.03]
["bitfinex","SOLUSD",1737445377249,81.2,236.96,236.87,0.03]
["bitfinex","SOLUSD",1737445377654,81.2,236.94,236.87,0.03]
["bitfinex","SOLUSD",1737445377854,81.2,236.92,236.87,0.03]
["bitfinex","SOLUSD",1737445378146,81.2,236.9,236.87,0.03]
["bitfinex","SOLUSD",1737445378349,2.5328,236.89,236.87,0.03]
["bitfinex","SOLUSD",1737445378751,23.776884,236.88,236.87,0.03]
["bitfinex","SOLUSD",1737445379929,24.027864,236.85,236.71,0.03]
["bitfinex","SOLUSD",1737445381647,24.027864,236.85,236.71,4.2545]
["bitfinex","SOLUSD",1737445381832,24.027864,236.83,236.71,0.03]
["bitfinex","SOLUSD",1737445383360,23.776884,236.81,236.71,0.03]
["bitfinex","SOLUSD",1737445384036,23.776884,236.79,236.71,0.03]
["bitfinex","SOLUSD",1737445384956,104.976884,236.77,236.71,0.03]
["bitfinex","SOLUSD",1737445385262,21.5352,236.82,236.71,0.03]
["bitfinex","SOLUSD",1737445385263,104.976884,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737445385553,23.776884,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737445386155,135.7999,236.7,236.67,0.03]
["bitfinex","SOLUSD",1737445386562,23.776884,236.69,236.67,0.03]
["bitfinex","SOLUSD",1737445386750,25.43319354,236.72,236.66,0.03]
["bitfinex","SOLUSD",1737445386955,0.25098,236.71,236.63,0.03]
["bitfinex","SOLUSD",1737445387569,8.8719,236.7,236.63,0.03]
["bitfinex","SOLUSD",1737445387859,24.027864,236.69,236.63,0.03]
["bitfinex","SOLUSD",1737445389040,24.027864,236.67,236.63,0.03]
["bitfinex","SOLUSD",1737445389240,24.027864,236.67,236.62,0.03]
["bitfinex","SOLUSD",1737445389241,24.027864,236.67,236.62,0.0001]
["bitfinex","SOLUSD",1737445390071,24.027864,236.65,236.62,0.0001]
["bitfinex","SOLUSD",1737445390272,81.2,236.61,236.47,0.03]
["bitfinex","SOLUSD",1737445390562,104.976884,236.53,236.2,4.2337]
["bitfinex","SOLUSD",1737445390743,81.2,236.47,236.22,30.0]
["bitfinex","SOLUSD",1737445390956,81.2,236.43,236.18,22.60246321]
["bitfinex","SOLUSD",1737445391138,23.776884,236.42,236.18,22.60246321]
["bitfinex","SOLUSD",1737445391338,32.659284,236.42,236.18,22.60246321]
["bitfinex","SOLUSD",1737445391538,81.2,236.4,236.39,0.03]
["bitfinex","SOLUSD",1737445392969,104.976884,236.4,236.39,0.03]
["bitfinex","SOLUSD",1737445393469,81.2,236.4,236.39,0.03]
["bitfinex","SOLUSD",1737445394674,81.45098,236.4,236.39,0.03]
["bitfinex","SOLUSD",1737445395670,105.227864,236.4,236.39,0.03]
["bitfinex","SOLUSD",1737445397565,81.45098,236.4,236.39,0.03]
["bitfinex","SOLUSD",1737445397768,0.25098,236.4,236.39,0.03]
["bitfinex","SOLUSD",1737445397946,24.027864,236.4,236.39,0.03]
["bitfinex","SOLUSD",1737445399557,0.25098,236.4,236.39,0.03]
["bitfinex","SOLUSD",1737445399757,0.12549,236.4,236.39,0.03]
["bitfinex","SOLUSD",1737445402374,6.3431,236.48,236.39,0.03]
["bitfinex","SOLUSD",1737445402375,2.5372,236.48,236.39,0.03]
["bitfinex","SOLUSD",1737445402961,81.2,236.49,236.39,0.03]
["bitfinex","SOLUSD",1737445403168,12.6759,236.67,236.39,0.03]
["bitfinex","SOLUSD",1737445403169,81.2,236.59,236.39,0.03]
["bitfinex","SOLUSD",1737445403471,81.2,236.59,236.45,17.72886321]
["bitfinex","SOLUSD",1737445403677,81.2,236.59,236.47,16.15486321]
["bitfinex","SOLUSD",1737445403847,2.5351,236.67,236.48,38.577184]
["bitfinex","SOLUSD",1737445404048,23.902374,236.66,236.48,38.577184]
["bitfinex","SOLUSD",1737445404248,23.902374,236.66,236.45,1.574]
["bitfinex","SOLUSD",1737445404449,8.873,236.67,236.46,4.2289]
["bitfinex","SOLUSD",1737445404869,0.12549,236.62,236.45,1.574]
["bitfinex","SOLUSD",1737445405062,23.902374,236.62,236.45,1.574]
["bitfinex","SOLUSD",1737445405872,81.2,236.59,236.45,1.574]
["bitfinex","SOLUSD",1737445406072,0.12549,236.57,236.45,1.574]
["bitfinex","SOLUSD",1737445407378,24.027864,236.51,236.4,6.0641]
["bitfinex","SOLUSD",1737445407874,2.5369,236.5,236.4,6.0641]
["bitfinex","SOLUSD",1737445408067,23.902374,236.49,236.4,6.0641]
["bitfinex","SOLUSD",1737445409487,2.5372,236.48,236.4,6.0641]
["bitfinex","SOLUSD",1737445410180,81.2,236.46,236.4,6.0641]
["bitfinex","SOLUSD",1737445411576,3.08589,236.45,236.4,6.0641]
["bitfinex","SOLUSD",1737445412681,0.12549,236.43,236.39,0.03]
["bitfinex","SOLUSD",1737445413081,0.25098,236.43,236.39,0.03]
["bitfinex","SOLUSD",1737445413670,26.988764,236.41,236.39,0.03]
["bitfinex","SOLUSD",1737445414490,0.25098,236.39,236.38,0.03]
["bitfinex","SOLUSD",1737445416075,2.9612,236.39,236.38,0.03]
["bitfinex","SOLUSD",1737445416368,0.12549,236.39,236.38,0.03]
["bitfinex","SOLUSD",1737445416775,81.2,236.47,236.38,0.03]
["bitfinex","SOLUSD",1737445416971,10.3611,236.46,236.38,0.03]
["bitfinex","SOLUSD",1737445417292,23.776884,236.45,236.38,0.03]
["bitfinex","SOLUSD",1737445418181,23.776884,236.43,236.38,0.03]
["bitfinex","SOLUSD",1737445418872,2.9605,236.44,236.38,0.03]
["bitfinex","SOLUSD",1737445419294,10.3619,236.44,236.38,0.03]
["bitfinex","SOLUSD",1737445419788,0.12549,236.43,236.38,0.03]
["bitfinex","SOLUSD",1737445420083,23.902374,236.43,236.38,0.03]
["bitfinex","SOLUSD",1737445420282,0.12549,236.4,236.38,0.03]
["bitfinex","SOLUSD",1737445420583,81.45098,236.38,236.32,6.6572]
["bitfinex","SOLUSD",1737445420790,0.25098,236.36,236.32,6.6572]
["bitfinex","SOLUSD",1737445422168,0.25098,236.34,236.32,6.6572]
["bitfinex","SOLUSD",1737445423196,24.027864,236.34,236.3,1.5856]
["bitfinex","SOLUSD",1737445424062,24.027864,236.34,236.26,6.4481]
["bitfinex","SOLUSD",1737445425273,23.776884,236.32,236.26,6.4481]
["bitfinex","SOLUSD",1737445425970,2.9619,236.33,236.26,6.4481]
["bitfinex","SOLUSD",1737445426771,2.9614,236.37,236.26,10.6807]
["bitfinex","SOLUSD",1737445428401,2.9614,236.37,236.26,10.7107]
["bitfinex","SOLUSD",1737445428690,19.4234,236.48,236.26,10.7107]
["bitfinex","SOLUSD",1737445428691,84.1614,236.38,236.28,4.2322]
["bitfinex","SOLUSD",1737445429076,0.12549,236.37,236.28,4.2322]
["bitfinex","SOLUSD",1737445430091,3.21248,236.37,236.26,6.4781]
["bitfinex","SOLUSD",1737445430295,81.2,236.34,236.26,6.4781]
["bitfinex","SOLUSD",1737445430598,2.9607,236.43,236.27,39.93174721]
["bitfinex","SOLUSD",1737445431098,0.25098,236.42,236.27,39.93174721]
["bitfinex","SOLUSD",1737445431284,0.25098,236.42,236.3,23.776884]
["bitfinex","SOLUSD",1737445431493,0.25098,236.42,236.31,16.15486321]
["bitfinex","SOLUSD",1737445432592,2.9607,236.43,236.32,4.2315]
["bitfinex","SOLUSD",1737445433499,81.2,236.44,236.34,1.5492]
["bitfinex","SOLUSD",1737445433678,81.2,236.44,236.35,6.4453]
["bitfinex","SOLUSD",1737445434572,84.1606,236.44,236.35,10.6763]
["bitfinex","SOLUSD",1737445435293,84.1606,236.44,236.35,6.4453]
["bitfinex","SOLUSD",1737445437797,0.12549,236.41,236.35,6.4453]
["bitfinex","SOLUSD",1737445438702,81.2,236.44,236.35,6.4453]
["bitfinex","SOLUSD",1737445438879,81.2,236.53,236.36,23.776884]
["bitfinex","SOLUSD",1737445439072,2.9598,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1737445439399,81.2,236.53,236.4,23.776884]
["bitfinex","SOLUSD",1737445439584,0.12549,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1737445440097,3.14849,236.48,236.37,16.15486321]
["bitfinex","SOLUSD",1737445440298,0.063,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1737445441294,0.063,236.44,236.38,28.007184]
["bitfinex","SOLUSD",1737445441898,81.263,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1737445442072,81.263,236.48,236.45,23.776884]
["bitfinex","SOLUSD",1737445443191,0.063,236.48,236.47,23.776884]
["bitfinex","SOLUSD",1737445443992,0.063,236.48,236.46,4.229]
["bitfinex","SOLUSD",1737445444507,81.2,236.47,236.39,7.7435]
["bitfinex","SOLUSD",1737445445305,2.9603,236.46,236.39,7.7435]
["bitfinex","SOLUSD",1737445445508,0.25098,236.45,236.39,7.7435]
["bitfinex","SOLUSD",1737445446498,2.9603,236.46,236.39,7.7435]
["bitfinex","SOLUSD",1737445446677,81.2,236.47,236.39,11.9736]
["bitfinex","SOLUSD",1737445447301,81.2,236.47,236.4,23.776884]
["bitfinex","SOLUSD",1737445448005,81.2,236.47,236.4,39.93174721]
["bitfinex","SOLUSD",1737445448182,0.063,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1737445449302,0.063,236.48,236.45,23.776884]
["bitfinex","SOLUSD",1737445449507,0.063,236.48,236.42,16.15486321]
["bitfinex","SOLUSD",1737445449893,0.063,236.48,236.43,23.776884]
["bitfinex","SOLUSD",1737445450080,0.063,236.48,236.42,16.15486321]
["bitfinex","SOLUSD",1737445450401,0.063,236.48,236.4,20.38496321]
["bitfinex","SOLUSD",1737445450980,3.023,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1737445451184,0.12549,236.47,236.39,7.7435]
["bitfinex","SOLUSD",1737445451380,81.32549,236.47,236.39,7.7435]
["bitfinex","SOLUSD",1737445451583,0.12549,236.45,236.39,7.7435]
["bitfinex","SOLUSD",1737445451783,0.12549,236.45,236.39,6.1059]
["bitfinex","SOLUSD",1737445451990,81.2,236.44,236.39,6.1059]
["bitfinex","SOLUSD",1737445452594,81.2,236.44,236.37,0.03]
["bitfinex","SOLUSD",1737445453109,0.12549,236.42,236.37,0.03]
["bitfinex","SOLUSD",1737445453722,0.12549,236.4,236.37,0.03]
["bitfinex","SOLUSD",1737445455106,81.32549,236.38,236.37,0.03]
["bitfinex","SOLUSD",1737445455908,81.2,236.37,236.29,6.0623]
["bitfinex","SOLUSD",1737445456213,81.2,236.37,236.33,16.15486321]
["bitfinex","SOLUSD",1737445457088,0.12549,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1737445457519,81.2,236.47,236.34,23.776884]
["bitfinex","SOLUSD",1737445457982,81.2,236.47,236.33,16.78927846]
["bitfinex","SOLUSD",1737445457983,84.1603,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1737445458183,0.12549,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1737445458594,0.12549,236.45,236.35,20.38586321]
["bitfinex","SOLUSD",1737445458802,0.12549,236.43,236.33,16.15486321]
["bitfinex","SOLUSD",1737445459389,0.25098,236.43,236.31,20.38656321]
["bitfinex","SOLUSD",1737445459806,84.1608,236.42,236.31,16.15486321]
["bitfinex","SOLUSD",1737445460006,0.12549,236.39,236.29,26.44906321]
["bitfinex","SOLUSD",1737445460391,81.2,236.38,236.29,26.44906321]
["bitfinex","SOLUSD",1737445460906,81.2,236.37,236.29,6.0623]
["bitfinex","SOLUSD",1737445461109,81.2,236.35,236.29,6.0623]
["bitfinex","SOLUSD",1737445461501,81.2,236.32,236.16,6.5065]
["bitfinex","SOLUSD",1737445461700,81.2,236.32,236.18,4.2339]
["bitfinex","SOLUSD",1737445462019,23.776884,236.31,236.16,6.5065]
["bitfinex","SOLUSD",1737445463317,2.9623,236.3,236.16,6.5065]
["bitfinex","SOLUSD",1737445463813,2.9623,236.3,236.16,10.7408]
["bitfinex","SOLUSD",1737445465690,81.2,236.32,236.17,23.776884]
["bitfinex","SOLUSD",1737445465907,81.2,236.32,236.21,16.15486321]
["bitfinex","SOLUSD",1737445466718,81.2,236.32,236.18,23.902374]
["bitfinex","SOLUSD",1737445467026,81.2,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1737445467212,81.2,236.32,236.24,4.2329]
["bitfinex","SOLUSD",1737445468323,81.2,236.43,236.29,16.15486321]
["bitfinex","SOLUSD",1737445469018,81.2,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1737445469217,81.2,236.43,236.35,4.231]
["bitfinex","SOLUSD",1737445470721,81.2,236.43,236.32,28.008384]
["bitfinex","SOLUSD",1737445471722,81.2,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1737445473416,81.2,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1737445473726,0.063,236.48,236.38,25.338784]
["bitfinex","SOLUSD",1737445474100,0.063,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1737445474306,0.063,236.48,236.39,22.65496321]
["bitfinex","SOLUSD",1737445474518,0.063,236.48,236.39,6.5001]
["bitfinex","SOLUSD",1737445475523,0.12549,236.47,236.39,6.5001]
["bitfinex","SOLUSD",1737445476225,0.12549,236.45,236.39,6.5001]
["bitfinex","SOLUSD",1737445476614,0.12549,236.45,236.3,8.2398]
["bitfinex","SOLUSD",1737445477119,0.25098,236.45,236.3,8.2398]
["bitfinex","SOLUSD",1737445477540,0.12549,236.43,236.31,4.2317]
["bitfinex","SOLUSD",1737445477825,0.12549,236.43,236.31,20.38656321]
["bitfinex","SOLUSD",1737445478415,0.25098,236.43,236.31,4.2317]
["bitfinex","SOLUSD",1737445478623,10.61248,236.45,236.31,4.2317]
["bitfinex","SOLUSD",1737445480332,3.21138,236.45,236.31,4.2317]
["bitfinex","SOLUSD",1737445480931,3.21138,236.45,236.32,23.776884]
["bitfinex","SOLUSD",1737445481420,0.12549,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1737445482516,0.12549,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1737445483735,81.2,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1737445483913,0.063,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1737445484410,0.063,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1737445484629,0.063,236.48,236.43,16.15486321]
["bitfinex","SOLUSD",1737445484808,0.063,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1737445485637,0.063,236.48,236.46,23.776884]
["bitfinex","SOLUSD",1737445486626,0.063,236.48,236.47,4.2288]
["bitfinex","SOLUSD",1737445487528,0.063,236.48,236.47,44.16054721]
["bitfinex","SOLUSD",1737445487718,0.063,236.48,236.47,28.005684]
["bitfinex","SOLUSD",1737445489232,0.063,236.48,236.47,44.16054721]
["bitfinex","SOLUSD",1737445489435,0.063,236.62,236.48,23.902374]
["bitfinex","SOLUSD",1737445489617,0.063,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1737445490643,3.14679,236.62,236.5,4.2283]
["bitfinex","SOLUSD",1737445492236,3.14679,236.62,236.52,4.2279]
["bitfinex","SOLUSD",1737445492816,0.063,236.62,236.52,4.2279]
["bitfinex","SOLUSD",1737445493934,0.063,236.62,236.5,34.347584]
["bitfinex","SOLUSD",1737445494146,0.063,236.62,236.51,4.2281]
["bitfinex","SOLUSD",1737445494310,0.063,236.62,236.56,23.776884]
["bitfinex","SOLUSD",1737445494940,0.063,236.62,236.54,1.5651]
["bitfinex","SOLUSD",1737445496048,3.0213,236.62,236.54,1.5651]
["bitfinex","SOLUSD",1737445496543,0.12549,236.61,236.52,6.0858]
["bitfinex","SOLUSD",1737445496920,0.12549,236.61,236.52,10.3137]
["bitfinex","SOLUSD",1737445497120,0.12549,236.61,236.52,6.0858]
["bitfinex","SOLUSD",1737445498155,0.12549,236.59,236.52,6.0858]
["bitfinex","SOLUSD",1737445499248,0.25098,236.59,236.42,6.6088]
["bitfinex","SOLUSD",1737445499451,0.25098,236.57,236.43,4.2295]
["bitfinex","SOLUSD",1737445499751,0.12549,236.57,236.45,16.15486321]
["bitfinex","SOLUSD",1737445500256,1.6446,236.62,236.48,23.776884]
["bitfinex","SOLUSD",1737445500257,81.2,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1737445500548,81.2,236.56,236.52,23.776884]
["bitfinex","SOLUSD",1737445500749,81.2,236.56,236.49,16.15486321]
["bitfinex","SOLUSD",1737445500950,81.2,236.56,236.5,23.776884]
["bitfinex","SOLUSD",1737445501129,81.2,236.56,236.49,16.15486321]
["bitfinex","SOLUSD",1737445501321,81.2,236.56,236.47,16.15486321]
["bitfinex","SOLUSD",1737445502052,81.2,236.56,236.48,23.776884]
["bitfinex","SOLUSD",1737445502427,81.2,236.55,236.44,4.2294]
["bitfinex","SOLUSD",1737445502749,81.2,236.54,236.43,4.2295]
["bitfinex","SOLUSD",1737445503428,81.2,236.54,236.43,20.38436321]
["bitfinex","SOLUSD",1737445504046,81.2,236.54,236.44,23.776884]
["bitfinex","SOLUSD",1737445504258,81.2,236.61,236.52,16.15486321]
["bitfinex","SOLUSD",1737445504544,81.2,236.61,236.54,16.15486321]
["bitfinex","SOLUSD",1737445504746,81.2,236.61,236.52,16.15486321]
["bitfinex","SOLUSD",1737445505449,81.2,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1737445506556,0.063,236.62,236.55,23.776884]
["bitfinex","SOLUSD",1737445506721,0.063,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1737445506921,0.063,236.62,236.61,24.41060909]
["bitfinex","SOLUSD",1737445507344,0.063,236.62,236.61,23.776884]
["bitfinex","SOLUSD",1737445508552,0.063,236.62,236.61,24.41067028]
["bitfinex","SOLUSD",1737445508723,0.063,236.62,236.61,28.63697028]
["bitfinex","SOLUSD",1737445508924,0.063,236.62,236.61,28.003184]
["bitfinex","SOLUSD",1737445510126,0.063,236.68,236.63,23.902374]
["bitfinex","SOLUSD",1737445510446,0.063,236.68,236.64,16.15486321]
["bitfinex","SOLUSD",1737445510665,0.063,236.68,236.62,22.33426321]
["bitfinex","SOLUSD",1737445510828,0.063,236.68,236.63,4.226]
["bitfinex","SOLUSD",1737445511152,0.063,236.68,236.66,16.15486321]
["bitfinex","SOLUSD",1737445511655,0.063,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1737445512058,0.063,236.68,236.66,16.15486321]
["bitfinex","SOLUSD",1737445512242,0.063,236.68,236.64,39.93174721]
["bitfinex","SOLUSD",1737445512633,0.063,236.68,236.66,16.15486321]
["bitfinex","SOLUSD",1737445512939,0.063,236.68,236.67,28.002084]
["bitfinex","SOLUSD",1737445513135,0.063,236.68,236.67,28.6355991]
["bitfinex","SOLUSD",1737445514134,0.063,236.68,236.67,30.3382891]
["bitfinex","SOLUSD",1737445514135,0.0001,236.68,236.67,30.3382891]
["bitfinex","SOLUSD",1737445514649,0.0001,236.68,236.67,30.2127991]
["bitfinex","SOLUSD",1737445514953,0.0001,236.68,236.67,30.3382891]
["bitfinex","SOLUSD",1737445515151,0.063,236.81,236.79,16.15486321]
["bitfinex","SOLUSD",1737445515855,0.063,236.81,236.75,16.15486321]
["bitfinex","SOLUSD",1737445516552,0.063,236.81,236.69,6.1308]
["bitfinex","SOLUSD",1737445516553,0.063,236.81,236.7,1.6617]
["bitfinex","SOLUSD",1737445516756,36.51185041,237.05,236.8,8.0932]
["bitfinex","SOLUSD",1737445516757,2.9539,236.97,236.8,8.0932]
["bitfinex","SOLUSD",1737445516961,7.3833,237.02,236.87,16.15486321]
["bitfinex","SOLUSD",1737445517257,7.3833,237.02,236.89,16.15486321]
["bitfinex","SOLUSD",1737445517444,81.2,237.01,236.87,16.15486321]
["bitfinex","SOLUSD",1737445518151,0.25098,237.0,236.87,16.15486321]
["bitfinex","SOLUSD",1737445518356,0.25098,236.96,236.85,16.15486321]
["bitfinex","SOLUSD",1737445518773,0.12549,236.96,236.87,16.15486321]
["bitfinex","SOLUSD",1737445519256,84.154,236.97,236.89,16.15486321]
["bitfinex","SOLUSD",1737445519552,81.2,236.97,236.89,16.15486321]
["bitfinex","SOLUSD",1737445520157,84.1539,236.97,236.89,16.15486321]
["bitfinex","SOLUSD",1737445520537,0.12549,236.96,236.89,16.15486321]
["bitfinex","SOLUSD",1737445521638,81.2,236.97,236.89,16.15486321]
["bitfinex","SOLUSD",1737445521835,81.2,236.97,236.83,38.555284]
["bitfinex","SOLUSD",1737445522038,81.2,236.97,236.91,16.15486321]
["bitfinex","SOLUSD",1737445522437,81.2,236.97,236.93,16.15486321]
["bitfinex","SOLUSD",1737445522659,2.9529,237.05,236.93,16.15486321]
["bitfinex","SOLUSD",1737445522959,0.25098,237.02,236.91,16.15486321]
["bitfinex","SOLUSD",1737445523133,0.25098,237.0,236.89,16.15486321]
["bitfinex","SOLUSD",1737445523758,10.3379,236.99,236.89,16.15486321]
["bitfinex","SOLUSD",1737445524766,0.12549,236.97,236.87,16.15486321]
["bitfinex","SOLUSD",1737445525444,81.2,236.98,236.93,16.15486321]
["bitfinex","SOLUSD",1737445525940,6.76339909,237.09,236.95,16.15486321]
["bitfinex","SOLUSD",1737445525941,84.1527,237.07,236.95,16.15486321]
["bitfinex","SOLUSD",1737445526853,81.45098,237.06,236.93,16.15486321]
["bitfinex","SOLUSD",1737445527177,81.51398,237.06,236.93,16.15486321]
["bitfinex","SOLUSD",1737445527646,0.25098,237.04,236.93,16.15486321]
["bitfinex","SOLUSD",1737445527849,0.12549,237.02,236.93,16.15486321]
["bitfinex","SOLUSD",1737445528166,0.12549,237.0,236.91,16.15486321]
["bitfinex","SOLUSD",1737445528349,0.12549,237.0,236.89,16.15486321]
["bitfinex","SOLUSD",1737445528848,0.12549,236.98,236.89,16.15486321]
["bitfinex","SOLUSD",1737445529767,0.25098,236.98,236.89,16.15486321]
["bitfinex","SOLUSD",1737445530077,81.32549,236.96,236.85,16.15486321]
["bitfinex","SOLUSD",1737445530576,81.2,236.95,236.85,16.15486321]
["bitfinex","SOLUSD",1737445531562,2.9543,236.94,236.85,16.15486321]
["bitfinex","SOLUSD",1737445533966,84.1545,236.93,236.85,16.15486321]
["bitfinex","SOLUSD",1737445534467,84.1533,237.02,236.89,16.15486321]
["bitfinex","SOLUSD",1737445534762,81.2,237.02,236.95,16.15486321]
["bitfinex","SOLUSD",1737445534959,81.2,237.02,236.91,23.776884]
["bitfinex","SOLUSD",1737445534960,0.12549,237.01,236.91,16.15486321]
["bitfinex","SOLUSD",1737445535265,81.2,237.02,236.93,16.15486321]
["bitfinex","SOLUSD",1737445536268,2.9534,237.01,236.93,20.37546321]
["bitfinex","SOLUSD",1737445536656,0.12549,237.0,236.91,16.15486321]
["bitfinex","SOLUSD",1737445537868,2.9537,236.99,236.91,16.15486321]
["bitfinex","SOLUSD",1737445538084,0.12549,236.98,236.83,4.2224]
["bitfinex","SOLUSD",1737445538285,0.12549,236.98,236.86,16.15486321]
["bitfinex","SOLUSD",1737445539378,0.063,237.0,236.96,16.15486321]
["bitfinex","SOLUSD",1737445539679,0.063,237.16,237.02,16.15486321]
["bitfinex","SOLUSD",1737445539881,0.063,237.16,237.04,16.15486321]
["bitfinex","SOLUSD",1737445540178,0.063,237.16,237.05,24.40944721]
["bitfinex","SOLUSD",1737445540347,0.063,237.16,237.05,23.776884]
["bitfinex","SOLUSD",1737445540549,0.063,237.16,237.04,16.15486321]
["bitfinex","SOLUSD",1737445540954,0.063,237.16,237.05,0.632555]
["bitfinex","SOLUSD",1737445541172,0.063,237.16,237.06,23.776884]
["bitfinex","SOLUSD",1737445541489,0.063,237.16,237.1,20.37246321]
["bitfinex","SOLUSD",1737445542277,0.063,237.16,237.1,16.15486321]
["bitfinex","SOLUSD",1737445543978,0.063,237.16,237.11,24.027864]
["bitfinex","SOLUSD",1737445544165,0.063,237.16,237.15,16.40584321]
["bitfinex","SOLUSD",1737445544472,0.063,237.16,237.15,40.81482778]
["bitfinex","SOLUSD",1737445545170,0.063,237.16,237.15,45.03152778]
["bitfinex","SOLUSD",1737445545352,0.063,237.16,237.15,75.03152778]
["bitfinex","SOLUSD",1737445546476,0.063,237.16,237.15,74.78054778]
["bitfinex","SOLUSD",1737445547681,0.063,237.16,237.15,75.03152778]
["bitfinex","SOLUSD",1737445548089,0.063,237.16,237.15,74.78054778]
["bitfinex","SOLUSD",1737445550481,0.063,237.16,237.15,74.90603778]
["bitfinex","SOLUSD",1737445550682,0.063,237.16,237.15,74.78054778]
["bitfinex","SOLUSD",1737445550978,0.063,237.25,237.2,16.15486321]
["bitfinex","SOLUSD",1737445551986,0.063,237.25,237.2,20.37056321]
["bitfinex","SOLUSD",1737445555360,0.063,237.25,237.21,0.63218022]
["bitfinex","SOLUSD",1737445555569,0.063,237.25,237.21,4.84768022]
["bitfinex","SOLUSD",1737445557897,0.063,237.25,237.21,0.63218022]
["bitfinex","SOLUSD",1737445558386,0.063,237.25,237.22,16.15486321]
["bitfinex","SOLUSD",1737445559486,0.063,237.25,237.16,23.776884]
["bitfinex","SOLUSD",1737445559487,0.063,237.25,237.19,16.15486321]
["bitfinex","SOLUSD",1737445559667,3.0136,237.24,237.19,10.08740806]
["bitfinex","SOLUSD",1737445560485,3.0136,237.24,237.17,0.63218046]
["bitfinex","SOLUSD",1737445560665,3.0136,237.24,237.17,30.0]
["bitfinex","SOLUSD",1737445561072,10.39,237.24,237.17,30.0]
["bitfinex","SOLUSD",1737445561385,10.39,237.24,237.13,10.08740806]
["bitfinex","SOLUSD",1737445561571,10.39,237.24,237.14,30.0]
["bitfinex","SOLUSD",1737445561992,2.9508,237.22,237.14,30.0]
["bitfinex","SOLUSD",1737445562294,81.2,237.2,237.09,10.08740806]
["bitfinex","SOLUSD",1737445563174,2.9508,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1737445563489,2.9508,237.22,237.14,10.08740806]
["bitfinex","SOLUSD",1737445563675,2.9508,237.22,237.14,16.14714884]
["bitfinex","SOLUSD",1737445563893,84.1508,237.22,237.14,16.14714884]
["bitfinex","SOLUSD",1737445564084,0.12549,237.21,237.14,16.14714884]
["bitfinex","SOLUSD",1737445564283,84.1508,237.22,237.12,16.14714884]
["bitfinex","SOLUSD",1737445564486,0.12549,237.21,237.12,16.14714884]
["bitfinex","SOLUSD",1737445566300,81.2,237.22,237.17,16.14714884]
["bitfinex","SOLUSD",1737445566495,81.2,237.22,237.19,16.14714884]
["bitfinex","SOLUSD",1737445566903,84.1508,237.22,237.17,16.14714884]
["bitfinex","SOLUSD",1737445567107,0.12549,237.21,237.13,16.14714884]
["bitfinex","SOLUSD",1737445567309,0.12549,237.19,237.11,16.17714884]
["bitfinex","SOLUSD",1737445567490,0.12549,237.19,237.11,0.03]
["bitfinex","SOLUSD",1737445568015,10.3279,237.22,237.11,0.03]
["bitfinex","SOLUSD",1737445568016,81.2,237.18,237.11,0.03]
["bitfinex","SOLUSD",1737445568304,81.2,237.16,237.11,0.03]
["bitfinex","SOLUSD",1737445569200,0.063,237.24,237.14,16.14714884]
["bitfinex","SOLUSD",1737445569407,0.063,237.24,237.2,16.14714884]
["bitfinex","SOLUSD",1737445570196,0.063,237.24,237.18,16.14714884]
["bitfinex","SOLUSD",1737445570404,3.0136,237.24,237.18,16.14714884]
["bitfinex","SOLUSD",1737445571294,0.12549,237.23,237.14,16.14714884]
["bitfinex","SOLUSD",1737445571704,0.25098,237.23,237.14,16.14714884]
["bitfinex","SOLUSD",1737445572707,0.063,237.24,237.14,16.14714884]
["bitfinex","SOLUSD",1737445572914,0.063,237.24,237.18,16.14714884]
["bitfinex","SOLUSD",1737445575906,0.063,237.24,237.16,16.14714884]
["bitfinex","SOLUSD",1737445576109,81.2,237.23,237.16,16.14714884]
["bitfinex","SOLUSD",1737445576413,81.2,237.23,237.17,0.63239072]
["bitfinex","SOLUSD",1737445576598,81.2,237.23,237.21,16.14714884]
["bitfinex","SOLUSD",1737445579813,81.2,237.23,237.21,20.36274884]
["bitfinex","SOLUSD",1737445581310,0.063,237.24,237.21,20.36274884]
["bitfinex","SOLUSD",1737445581517,0.063,237.24,237.23,16.14714884]
["bitfinex","SOLUSD",1737445581715,0.063,237.24,237.23,39.92403284]
["bitfinex","SOLUSD",1737445582009,0.063,237.24,237.23,40.68167132]
["bitfinex","SOLUSD",1737445582210,0.063,237.25,237.24,23.776884]
["bitfinex","SOLUSD",1737445582916,0.063,237.25,237.24,53.776884]
["bitfinex","SOLUSD",1737445583225,0.063,237.25,237.24,30.0]
["bitfinex","SOLUSD",1737445583515,0.063,237.25,237.19,16.14714884]
["bitfinex","SOLUSD",1737445583915,0.063,237.25,237.21,16.14714884]
["bitfinex","SOLUSD",1737445584217,3.0134,237.25,237.2,30.0]
["bitfinex","SOLUSD",1737445584602,3.0134,237.25,237.19,16.14714884]
["bitfinex","SOLUSD",1737445585315,3.0134,237.25,237.16,4.2165]
["bitfinex","SOLUSD",1737445585504,3.0134,237.25,237.18,16.14714884]
["bitfinex","SOLUSD",1737445587715,0.063,237.25,237.24,16.14714884]
["bitfinex","SOLUSD",1737445588303,0.063,237.25,237.22,16.14714884]
["bitfinex","SOLUSD",1737445588800,0.063,237.25,237.24,39.92403284]
["bitfinex","SOLUSD",1737445588992,0.063,237.25,237.24,40.55603362]
["bitfinex","SOLUSD",1737445589196,0.063,237.25,237.24,44.77113362]
["bitfinex","SOLUSD",1737445590092,0.063,237.25,237.22,20.36244884]
["bitfinex","SOLUSD",1737445590415,0.063,237.25,237.2,20.36284884]
["bitfinex","SOLUSD",1737445590594,0.063,237.25,237.2,16.14714884]
["bitfinex","SOLUSD",1737445591197,3.0135,237.25,237.18,16.14714884]
["bitfinex","SOLUSD",1737445593313,3.0135,237.25,237.18,20.36324884]
["bitfinex","SOLUSD",1737445593314,0.063,237.25,237.18,20.36324884]
["bitfinex","SOLUSD",1737445593527,0.063,237.25,237.2,16.14714884]
["bitfinex","SOLUSD",1737445593703,0.063,237.25,237.18,20.36324884]
["bitfinex","SOLUSD",1737445594015,3.0134,237.25,237.18,16.14714884]
["bitfinex","SOLUSD",1737445594618,3.0134,237.25,237.16,16.14714884]
["bitfinex","SOLUSD",1737445594913,81.2,237.23,237.16,16.14714884]
["bitfinex","SOLUSD",1737445595122,81.2,237.22,237.15,6.3348]
["bitfinex","SOLUSD",1737445595509,81.2,237.21,237.13,0.03]
["bitfinex","SOLUSD",1737445596512,2.951,237.2,237.13,0.03]
["bitfinex","SOLUSD",1737445600516,81.2,237.16,237.13,0.03]
["bitfinex","SOLUSD",1737445600823,81.32549,237.14,237.13,0.03]
["bitfinex","SOLUSD",1737445603119,84.27729,237.14,237.13,0.03]
["bitfinex","SOLUSD",1737445604230,84.40278,237.14,237.13,0.03]
["bitfinex","SOLUSD",1737445606005,1.5036,237.18,237.13,0.03]
["bitfinex","SOLUSD",1737445606924,6.51185041,237.2,237.13,16.17714884]
["bitfinex","SOLUSD",1737445607299,0.12549,237.19,237.13,0.03]
["bitfinex","SOLUSD",1737445609121,2.951,237.2,237.13,0.03]
["bitfinex","SOLUSD",1737445609824,0.12549,237.19,237.13,0.03]
["bitfinex","SOLUSD",1737445610209,81.2,237.18,237.13,0.03]
["bitfinex","SOLUSD",1737445610416,23.902374,237.17,237.13,0.03]
["bitfinex","SOLUSD",1737445610732,81.2,237.16,237.13,0.03]
["bitfinex","SOLUSD",1737445611126,0.12549,237.14,237.11,0.03]
["bitfinex","SOLUSD",1737445611334,10.3309,237.15,237.11,0.03]
["bitfinex","SOLUSD",1737445611514,0.12549,237.14,237.11,0.03]
["bitfinex","SOLUSD",1737445611828,23.776884,237.14,236.98,6.6347]
["bitfinex","SOLUSD",1737445611998,0.12549,237.13,236.98,6.6347]
["bitfinex","SOLUSD",1737445612714,0.25098,237.13,236.98,6.6347]
["bitfinex","SOLUSD",1737445612917,0.12549,237.13,237.0,16.14714884]
["bitfinex","SOLUSD",1737445613227,2.9515,237.17,237.04,16.14714884]
["bitfinex","SOLUSD",1737445613434,2.9515,237.17,237.06,16.14714884]
["bitfinex","SOLUSD",1737445614034,0.25098,237.16,237.06,16.14714884]
["bitfinex","SOLUSD",1737445614234,0.25098,237.16,237.07,4.2181]
["bitfinex","SOLUSD",1737445615431,2.9507,237.23,237.1,16.14714884]
["bitfinex","SOLUSD",1737445615611,24.027864,237.22,237.07,1.5887]
["bitfinex","SOLUSD",1737445615816,0.12549,237.13,237.07,1.5887]
["bitfinex","SOLUSD",1737445616019,0.12549,237.11,237.01,22.02814884]
["bitfinex","SOLUSD",1737445616331,0.12549,237.11,237.02,30.0]
["bitfinex","SOLUSD",1737445616509,0.12549,237.11,237.03,16.14714884]
["bitfinex","SOLUSD",1737445616714,81.2,237.12,237.07,16.14714884]
["bitfinex","SOLUSD",1737445617610,81.2,237.12,237.08,4.2179]
["bitfinex","SOLUSD",1737445617806,81.2,237.12,237.11,16.14714884]
["bitfinex","SOLUSD",1737445618012,81.2,237.12,237.11,22.68304884]
["bitfinex","SOLUSD",1737445618232,81.2,237.12,237.11,46.45993284]
["bitfinex","SOLUSD",1737445618836,32.9435,237.12,237.11,47.97823284]
["bitfinex","SOLUSD",1737445619014,8.0719,237.24,237.11,47.97823284]
["bitfinex","SOLUSD",1737445619209,8.0719,237.24,237.15,16.14714884]
["bitfinex","SOLUSD",1737445619431,8.0719,237.24,237.17,16.14714884]
["bitfinex","SOLUSD",1737445619614,8.0719,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1737445619819,0.063,237.25,237.23,16.14714884]
["bitfinex","SOLUSD",1737445620147,0.063,237.25,237.2,16.14714884]
["bitfinex","SOLUSD",1737445620718,0.063,237.25,237.22,16.14714884]
["bitfinex","SOLUSD",1737445621231,0.0001,237.25,237.24,24.02784884]
["bitfinex","SOLUSD",1737445621438,0.0001,237.25,237.24,47.93022284]
["bitfinex","SOLUSD",1737445621613,0.0001,237.25,237.24,52.14532284]
["bitfinex","SOLUSD",1737445621814,0.0001,237.25,237.24,82.14532284]
["bitfinex","SOLUSD",1737445622022,0.0001,237.25,237.24,58.24294884]
["bitfinex","SOLUSD",1737445624443,0.0001,237.25,237.24,7.8807]
["bitfinex","SOLUSD",1737445625026,0.0001,237.25,237.21,4.2156]
["bitfinex","SOLUSD",1737445626336,0.0001,237.25,237.19,5.802]
["bitfinex","SOLUSD",1737445628737,0.0001,237.25,237.23,16.14714884]
["bitfinex","SOLUSD",1737445628946,0.0001,237.25,237.23,16.77926232]
["bitfinex","SOLUSD",1737445629731,0.0001,237.25,237.24,30.0]
["bitfinex","SOLUSD",1737445630542,0.0001,237.25,237.24,34.2151]
["bitfinex","SOLUSD",1737445633644,0.0001,237.25,237.24,30.0]
["bitfinex","SOLUSD",1737445634530,0.0001,237.25,237.18,6.6494]
["bitfinex","SOLUSD",1737445634723,0.0001,237.25,237.19,30.0]
["bitfinex","SOLUSD",1737445635655,8.0719,237.23,237.14,4.2167]
["bitfinex","SOLUSD",1737445635947,8.0719,237.23,237.15,30.0]
["bitfinex","SOLUSD",1737445636447,8.19739,237.22,237.13,0.03]
["bitfinex","SOLUSD",1737445636752,23.902374,237.2,237.13,30.03]
["bitfinex","SOLUSD",1737445637047,23.902374,237.2,237.13,0.03]
["bitfinex","SOLUSD",1737445637249,23.776884,237.17,237.13,0.03]
["bitfinex","SOLUSD",1737445637422,23.776884,237.15,237.13,0.03]
["bitfinex","SOLUSD",1737445638622,9.5769,237.18,237.13,0.03]
["bitfinex","SOLUSD",1737445638623,3.92069,237.14,237.13,0.03]
["bitfinex","SOLUSD",1737445639034,27.697574,237.14,237.13,0.03]
["bitfinex","SOLUSD",1737445639745,0.2519,237.13,236.99,30.0]
["bitfinex","SOLUSD",1737445640343,0.12549,237.12,236.96,10.2449]
["bitfinex","SOLUSD",1737445640861,0.12549,237.12,236.97,16.14714884]
["bitfinex","SOLUSD",1737445641160,0.12549,237.09,236.98,4.2197]
["bitfinex","SOLUSD",1737445642050,0.12549,237.09,236.95,0.03]
["bitfinex","SOLUSD",1737445642238,23.902374,237.07,236.95,30.03]
["bitfinex","SOLUSD",1737445642648,23.902374,237.07,236.95,0.03]
["bitfinex","SOLUSD",1737445642954,23.902374,237.05,236.95,0.03]
["bitfinex","SOLUSD",1737445645238,104.976884,237.03,236.95,0.03]
["bitfinex","SOLUSD",1737445645863,0.12549,237.02,236.95,0.03]
["bitfinex","SOLUSD",1737445647360,27.699774,237.0,236.95,0.03]
["bitfinex","SOLUSD",1737445647958,0.12549,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737445649462,0.12549,236.97,236.95,0.03]
["bitfinex","SOLUSD",1737445649644,27.700474,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737445650664,1.6246,237.09,236.95,0.03]
["bitfinex","SOLUSD",1737445650854,3.7963,237.07,236.95,0.03]
["bitfinex","SOLUSD",1737445651545,13.2871,237.07,236.95,0.03]
["bitfinex","SOLUSD",1737445651964,23.902374,237.06,236.95,0.03]
["bitfinex","SOLUSD",1737445652458,23.902374,237.04,236.95,0.03]
["bitfinex","SOLUSD",1737445652683,1.70516663,237.09,236.95,16.17714884]
["bitfinex","SOLUSD",1737445652859,9.4895,237.11,236.97,16.14714884]
["bitfinex","SOLUSD",1737445653061,3.7952,237.14,236.97,16.14714884]
["bitfinex","SOLUSD",1737445653665,3.7952,237.14,236.95,16.17714884]
["bitfinex","SOLUSD",1737445653666,24.027864,237.13,236.95,16.17714884]
["bitfinex","SOLUSD",1737445654777,24.027864,237.11,236.95,20.39734884]
["bitfinex","SOLUSD",1737445655965,0.25098,237.09,236.95,20.39734884]
["bitfinex","SOLUSD",1737445657066,23.776884,237.11,236.96,6.3181]
["bitfinex","SOLUSD",1737445657272,3.7958,237.1,236.96,6.3181]
["bitfinex","SOLUSD",1737445658967,13.2854,237.1,236.96,10.5381]
["bitfinex","SOLUSD",1737445659370,23.776884,237.08,236.96,10.5381]
["bitfinex","SOLUSD",1737445660768,81.2,237.09,236.97,16.14714884]
["bitfinex","SOLUSD",1737445661067,81.2,237.09,236.99,16.14714884]
["bitfinex","SOLUSD",1737445661250,0.25098,237.08,236.99,16.14714884]
["bitfinex","SOLUSD",1737445661651,81.2,237.07,236.99,16.14714884]
["bitfinex","SOLUSD",1737445663154,81.2,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1737445664475,0.12549,237.04,236.97,4.2197]
["bitfinex","SOLUSD",1737445664669,0.12549,237.04,236.98,30.0]
["bitfinex","SOLUSD",1737445664864,0.25098,237.04,236.98,30.0]
["bitfinex","SOLUSD",1737445665070,3.7969,237.03,236.98,30.0]
["bitfinex","SOLUSD",1737445665246,3.7969,237.03,236.96,6.3181]
["bitfinex","SOLUSD",1737445665450,81.2,237.0,236.96,6.3181]
["bitfinex","SOLUSD",1737445665646,81.2,237.0,236.95,0.03]
["bitfinex","SOLUSD",1737445665850,13.2893,237.03,236.95,0.03]
["bitfinex","SOLUSD",1737445665851,104.976884,236.98,236.95,0.03]
["bitfinex","SOLUSD",1737445666054,81.2,236.98,236.95,0.03]
["bitfinex","SOLUSD",1737445666965,81.2,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737445669450,81.32549,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737445670981,85.12359,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737445671175,4.04908,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737445673278,9.4912,237.07,236.95,0.03]
["bitfinex","SOLUSD",1737445673469,9.4912,237.07,236.96,0.05]
["bitfinex","SOLUSD",1737445673675,23.776884,237.06,236.96,0.05]
["bitfinex","SOLUSD",1737445674281,3.796,237.09,236.96,0.05]
["bitfinex","SOLUSD",1737445674586,3.796,237.09,236.98,16.14714884]
["bitfinex","SOLUSD",1737445674787,0.063,237.13,236.98,16.14714884]
["bitfinex","SOLUSD",1737445674960,3.7955,237.12,236.98,16.14714884]
["bitfinex","SOLUSD",1737445675160,3.7958,237.1,236.97,4.2198]
["bitfinex","SOLUSD",1737445675355,3.7958,237.1,236.96,0.05]
["bitfinex","SOLUSD",1737445675582,23.776884,237.09,236.96,30.05]
["bitfinex","SOLUSD",1737445676371,23.776884,237.09,236.96,0.05]
["bitfinex","SOLUSD",1737445677178,0.25098,237.08,236.96,0.05]
["bitfinex","SOLUSD",1737445677369,0.25098,237.03,236.96,0.05]
["bitfinex","SOLUSD",1737445677790,24.027864,237.03,236.96,0.05]
["bitfinex","SOLUSD",1737445678181,0.25098,237.03,236.96,0.05]
["bitfinex","SOLUSD",1737445678385,3.7971,237.02,236.96,0.05]
["bitfinex","SOLUSD",1737445678893,84.9969,237.04,236.96,0.05]
["bitfinex","SOLUSD",1737445679395,0.25098,237.03,236.96,0.08]
["bitfinex","SOLUSD",1737445679766,0.25098,236.99,236.96,0.08]
["bitfinex","SOLUSD",1737445679974,0.12549,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445680187,0.25098,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445680375,81.2,236.98,236.96,0.08]
["bitfinex","SOLUSD",1737445680595,81.2,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445681186,81.32549,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445681380,81.2,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445682597,1.71332959,237.09,236.96,0.08]
["bitfinex","SOLUSD",1737445682598,84.9966,237.06,236.96,4.3001]
["bitfinex","SOLUSD",1737445682784,81.2,237.05,236.96,4.3001]
["bitfinex","SOLUSD",1737445683370,0.12549,237.04,236.96,4.3001]
["bitfinex","SOLUSD",1737445683574,81.2,237.03,236.96,4.3001]
["bitfinex","SOLUSD",1737445684385,81.2,237.03,236.96,20.44724884]
["bitfinex","SOLUSD",1737445685278,81.2,237.1,236.98,16.14714884]
["bitfinex","SOLUSD",1737445685478,84.9958,237.1,236.98,16.14714884]
["bitfinex","SOLUSD",1737445685794,81.2,237.1,236.98,16.14714884]
["bitfinex","SOLUSD",1737445686005,0.12549,237.09,236.98,16.14714884]
["bitfinex","SOLUSD",1737445687007,0.12549,237.09,236.99,4.2195]
["bitfinex","SOLUSD",1737445688304,81.2,237.1,237.04,16.14714884]
["bitfinex","SOLUSD",1737445689094,81.2,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1737445689290,81.2,237.1,237.02,16.14714884]
["bitfinex","SOLUSD",1737445689490,0.12549,237.09,236.97,7.6526]
["bitfinex","SOLUSD",1737445689802,0.12549,237.09,237.0,16.14714884]
["bitfinex","SOLUSD",1737445690112,0.12549,237.09,236.98,34.2197]
["bitfinex","SOLUSD",1737445690113,0.12549,237.07,236.98,50.36684884]
["bitfinex","SOLUSD",1737445690413,0.25098,237.07,236.98,30.0]
["bitfinex","SOLUSD",1737445691197,0.12549,237.05,236.97,11.8725]
["bitfinex","SOLUSD",1737445692303,3.92219,237.05,236.97,11.8725]
["bitfinex","SOLUSD",1737445692492,3.92189,237.07,236.97,11.8725]
["bitfinex","SOLUSD",1737445692897,3.92189,237.07,236.98,16.14714884]
["bitfinex","SOLUSD",1737445693420,3.92189,237.07,236.97,11.8725]
["bitfinex","SOLUSD",1737445693590,3.7966,237.05,236.97,7.6526]
["bitfinex","SOLUSD",1737445693798,3.7966,237.05,236.97,11.8725]
["bitfinex","SOLUSD",1737445694192,3.7966,237.05,236.97,7.6526]
["bitfinex","SOLUSD",1737445694407,81.2,237.04,236.97,7.6526]
["bitfinex","SOLUSD",1737445696097,81.2,237.03,236.97,28.01954884]
["bitfinex","SOLUSD",1737445696301,81.2,237.03,236.99,16.14714884]
["bitfinex","SOLUSD",1737445697509,81.2,237.03,236.97,11.8724]
["bitfinex","SOLUSD",1737445698008,81.32549,237.02,236.97,7.6526]
["bitfinex","SOLUSD",1737445699714,81.32549,237.02,236.97,6.0087]
["bitfinex","SOLUSD",1737445699898,0.12549,237.01,236.96,0.08]
["bitfinex","SOLUSD",1737445700510,81.2,236.99,236.96,0.08]
["bitfinex","SOLUSD",1737445700812,24.027864,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445702200,0.25098,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445702591,0.12549,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445705890,3.92339,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445706321,4.04888,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445706528,3.99888,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445708324,27.775764,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445709417,23.977864,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445709622,27.775764,236.97,236.96,0.08]
["bitfinex","SOLUSD",1737445710003,216.92,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737445710211,217.04549,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737445711008,220.84359,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737445713527,220.96908,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737445715020,244.745964,236.96,236.95,0.03]
["bitfinex","SOLUSD",1737445715228,216.98549,236.93,236.92,0.03]
["bitfinex","SOLUSD",1737445715424,240.762374,236.93,236.87,0.03]
["bitfinex","SOLUSD",1737445716216,0.12549,236.91,236.87,0.03]
["bitfinex","SOLUSD",1737445718029,3.799,236.9,236.87,0.03]
["bitfinex","SOLUSD",1737445718622,27.701374,236.9,236.87,0.03]
["bitfinex","SOLUSD",1737445718927,23.902374,236.87,236.79,0.03]
["bitfinex","SOLUSD",1737445719321,0.12549,236.87,236.79,0.03]
["bitfinex","SOLUSD",1737445719515,0.12549,236.87,236.8,16.17733942]
["bitfinex","SOLUSD",1737445719715,81.2,236.86,236.8,16.17733942]
["bitfinex","SOLUSD",1737445720023,81.2,236.85,236.82,16.17733942]
["bitfinex","SOLUSD",1737445720231,81.2,236.85,236.83,4.2224]
["bitfinex","SOLUSD",1737445720523,81.2,236.85,236.8,20.40023942]
["bitfinex","SOLUSD",1737445720922,81.2,236.85,236.81,4.2527]
["bitfinex","SOLUSD",1737445723233,81.2,236.85,236.81,0.03]
["bitfinex","SOLUSD",1737445724717,81.2,236.83,236.81,0.03]
["bitfinex","SOLUSD",1737445725631,81.32549,236.82,236.81,0.03]
["bitfinex","SOLUSD",1737445726030,23.902374,236.82,236.81,0.03]
["bitfinex","SOLUSD",1737445726425,27.702674,236.82,236.81,0.03]
["bitfinex","SOLUSD",1737445726941,27.828164,236.82,236.81,0.03]
["bitfinex","SOLUSD",1737445729031,4.05128,236.82,236.81,0.03]
["bitfinex","SOLUSD",1737445729444,1.5551,236.88,236.81,0.03]
["bitfinex","SOLUSD",1737445729643,3.7987,236.92,236.81,0.03]
["bitfinex","SOLUSD",1737445729849,23.902374,236.91,236.81,0.03]
["bitfinex","SOLUSD",1737445730025,0.12549,236.89,236.81,0.03]
["bitfinex","SOLUSD",1737445730344,0.12549,236.86,236.81,0.03]
["bitfinex","SOLUSD",1737445731439,81.2,236.85,236.81,0.03]
["bitfinex","SOLUSD",1737445733137,0.12549,236.84,236.81,0.03]
["bitfinex","SOLUSD",1737445734948,4.05108,236.84,236.81,0.03]
["bitfinex","SOLUSD",1737445735143,81.45098,236.82,236.81,0.03]
["bitfinex","SOLUSD",1737445735326,105.227864,236.82,236.81,0.03]
["bitfinex","SOLUSD",1737445735729,24.027864,236.82,236.81,0.03]
["bitfinex","SOLUSD",1737445735950,9.4978,236.9,236.81,0.03]
["bitfinex","SOLUSD",1737445736323,24.027864,236.89,236.81,0.03]
["bitfinex","SOLUSD",1737445737023,0.12549,236.87,236.81,0.03]
["bitfinex","SOLUSD",1737445737945,9.4978,236.9,236.81,0.03]
["bitfinex","SOLUSD",1737445738251,3.7992,236.89,236.81,0.03]
["bitfinex","SOLUSD",1737445738848,0.12549,236.88,236.81,0.03]
["bitfinex","SOLUSD",1737445739152,23.902374,236.88,236.81,0.03]
["bitfinex","SOLUSD",1737445739751,0.063,236.89,236.81,0.03]
["bitfinex","SOLUSD",1737445739928,3.7993,236.88,236.81,0.03]
["bitfinex","SOLUSD",1737445741251,135.8,236.84,236.81,0.0001]
["bitfinex","SOLUSD",1737445741452,1.517,236.85,236.72,0.03]
["bitfinex","SOLUSD",1737445741631,135.8,236.83,236.72,0.03]
["bitfinex","SOLUSD",1737445741948,24.027864,236.82,236.72,0.0001]
["bitfinex","SOLUSD",1737445742156,0.12549,236.77,236.55,0.03]
["bitfinex","SOLUSD",1737445742465,30.12549,236.75,236.55,0.03]
["bitfinex","SOLUSD",1737445742767,159.702374,236.71,236.55,0.03]
["bitfinex","SOLUSD",1737445742934,0.12549,236.69,236.55,0.03]
["bitfinex","SOLUSD",1737445743342,3.8026,236.68,236.55,0.03]
["bitfinex","SOLUSD",1737445743750,23.902374,236.67,236.55,0.03]
["bitfinex","SOLUSD",1737445745346,3.8032,236.64,236.55,0.03]
["bitfinex","SOLUSD",1737445745541,81.2,236.62,236.55,0.03]
["bitfinex","SOLUSD",1737445745749,81.2,236.62,236.58,7.6449]
["bitfinex","SOLUSD",1737445745946,81.2,236.68,236.58,23.8780871]
["bitfinex","SOLUSD",1737445746251,81.2,236.68,236.61,16.2331871]
["bitfinex","SOLUSD",1737445746643,81.2,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1737445746644,81.2,236.68,236.64,16.2331871]
["bitfinex","SOLUSD",1737445746952,81.2,236.68,236.62,16.2331871]
["bitfinex","SOLUSD",1737445747655,81.2,236.68,236.63,4.226]
["bitfinex","SOLUSD",1737445748146,81.2,236.68,236.62,16.2331871]
["bitfinex","SOLUSD",1737445748344,81.2,236.68,236.62,20.4592871]
["bitfinex","SOLUSD",1737445750853,81.2,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1737445751352,81.2,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1737445752859,81.2,236.67,236.62,16.2331871]
["bitfinex","SOLUSD",1737445753060,81.2,236.67,236.64,16.2331871]
["bitfinex","SOLUSD",1737445753256,9.4998,236.85,236.66,16.2331871]
["bitfinex","SOLUSD",1737445753257,81.2,236.82,236.66,16.2331871]
["bitfinex","SOLUSD",1737445753562,81.2,236.81,236.66,16.2331871]
["bitfinex","SOLUSD",1737445753771,81.2,236.78,236.68,16.2331871]
["bitfinex","SOLUSD",1737445754134,81.2,236.78,236.69,6.0499]
["bitfinex","SOLUSD",1737445754968,81.2,236.87,236.77,16.2331871]
["bitfinex","SOLUSD",1737445755142,0.063,236.89,236.82,16.2331871]
["bitfinex","SOLUSD",1737445756953,0.063,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1737445758070,0.063,236.89,236.81,6.0499]
["bitfinex","SOLUSD",1737445758071,3.8622,236.89,236.81,6.0499]
["bitfinex","SOLUSD",1737445758269,0.25098,236.88,236.81,6.0499]
["bitfinex","SOLUSD",1737445760280,81.2,236.87,236.81,6.0499]
["bitfinex","SOLUSD",1737445760481,84.9995,236.87,236.81,6.0499]
["bitfinex","SOLUSD",1737445761376,23.776884,236.84,236.74,6.6078]
["bitfinex","SOLUSD",1737445761881,81.2,236.85,236.74,10.8317]
["bitfinex","SOLUSD",1737445762178,81.2,236.85,236.75,16.2331871]
["bitfinex","SOLUSD",1737445762380,81.2,236.84,236.75,16.2331871]
["bitfinex","SOLUSD",1737445762684,81.2,236.84,236.77,16.2331871]
["bitfinex","SOLUSD",1737445763365,81.2,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1737445764273,81.2,236.84,236.79,16.2331871]
["bitfinex","SOLUSD",1737445764482,81.2,236.84,236.81,16.2331871]
["bitfinex","SOLUSD",1737445764670,81.2,236.84,236.83,16.2331871]
["bitfinex","SOLUSD",1737445765464,81.2,236.84,236.83,20.4555871]
["bitfinex","SOLUSD",1737445765675,81.2,236.84,236.81,20.4557871]
["bitfinex","SOLUSD",1737445765878,81.2,236.84,236.81,4.2226]
["bitfinex","SOLUSD",1737445767285,81.2,236.84,236.8,4.2229]
["bitfinex","SOLUSD",1737445767669,81.2,236.84,236.81,16.2331871]
["bitfinex","SOLUSD",1737445768768,81.2,236.84,236.82,4.2226]
["bitfinex","SOLUSD",1737445769768,81.2,236.84,236.81,16.2331871]
["bitfinex","SOLUSD",1737445770063,81.2,236.84,236.79,16.2331871]
["bitfinex","SOLUSD",1737445770386,81.2,236.84,236.79,20.4562871]
["bitfinex","SOLUSD",1737445770771,81.2,236.84,236.81,16.2331871]
["bitfinex","SOLUSD",1737445771273,0.063,236.89,236.74,6.6078]
["bitfinex","SOLUSD",1737445771274,81.2,236.82,236.74,6.6078]
["bitfinex","SOLUSD",1737445771591,81.2,236.82,236.75,16.2331871]
["bitfinex","SOLUSD",1737445771766,81.2,236.81,236.75,16.2331871]
["bitfinex","SOLUSD",1737445772290,81.2,236.8,236.75,16.2331871]
["bitfinex","SOLUSD",1737445773493,81.2,236.8,236.74,6.6078]
["bitfinex","SOLUSD",1737445773691,81.2,236.77,236.74,6.6078]
["bitfinex","SOLUSD",1737445774186,81.2,236.77,236.72,4.2243]
["bitfinex","SOLUSD",1737445775192,0.25098,236.79,236.71,17.7996871]
["bitfinex","SOLUSD",1737445775193,81.2,236.76,236.71,22.0241871]
["bitfinex","SOLUSD",1737445778489,81.2,236.76,236.71,5.791]
["bitfinex","SOLUSD",1737445778687,81.2,236.76,236.75,16.2331871]
["bitfinex","SOLUSD",1737445780891,81.2,236.76,236.73,16.2331871]
["bitfinex","SOLUSD",1737445782075,81.2,236.76,236.74,4.224]
["bitfinex","SOLUSD",1737445782597,81.2,236.75,236.71,16.2631871]
["bitfinex","SOLUSD",1737445782890,81.2,236.75,236.71,0.03]
["bitfinex","SOLUSD",1737445784476,81.45098,236.74,236.71,0.03]
["bitfinex","SOLUSD",1737445784797,0.25098,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737445785671,0.25098,236.72,236.58,16.2331871]
["bitfinex","SOLUSD",1737445786197,0.25098,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737445786588,27.829764,236.72,236.71,0.03]
["bitfinex","SOLUSD",1737445787290,23.776884,236.71,236.58,16.2331871]
["bitfinex","SOLUSD",1737445787993,13.3068,236.72,236.57,6.6261]
["bitfinex","SOLUSD",1737445788199,23.776884,236.71,236.57,0.03]
["bitfinex","SOLUSD",1737445788383,23.776884,236.69,236.57,0.03]
["bitfinex","SOLUSD",1737445788882,3.8026,236.68,236.57,0.03]
["bitfinex","SOLUSD",1737445789895,81.2,236.66,236.57,0.03]
["bitfinex","SOLUSD",1737445790074,23.776884,236.65,236.57,0.03]
["bitfinex","SOLUSD",1737445790279,81.2,236.61,236.57,0.03]
["bitfinex","SOLUSD",1737445790475,81.2,236.6,236.57,0.03]
["bitfinex","SOLUSD",1737445790780,0.25098,236.59,236.57,0.03]
["bitfinex","SOLUSD",1737445793003,81.2,236.6,236.57,0.03]
["bitfinex","SOLUSD",1737445793004,81.2,236.58,236.57,0.03]
["bitfinex","SOLUSD",1737445794593,81.2,236.58,236.57,16.2631871]
["bitfinex","SOLUSD",1737445794778,81.2,236.58,236.57,22.1403871]
["bitfinex","SOLUSD",1737445794982,81.2,236.7,236.57,32.7079871]
["bitfinex","SOLUSD",1737445795290,81.2,236.7,236.6,16.2331871]
["bitfinex","SOLUSD",1737445795476,3.8019,236.72,236.6,16.2331871]
["bitfinex","SOLUSD",1737445795477,81.2,236.67,236.6,16.2331871]
["bitfinex","SOLUSD",1737445795684,81.2,236.67,236.62,16.2331871]
["bitfinex","SOLUSD",1737445795893,81.2,236.67,236.61,6.0806]
["bitfinex","SOLUSD",1737445797000,81.2,236.67,236.62,20.4592871]
["bitfinex","SOLUSD",1737445797203,81.2,236.67,236.64,16.2331871]
["bitfinex","SOLUSD",1737445797585,81.2,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1737445797886,81.2,236.8,236.65,16.2331871]
["bitfinex","SOLUSD",1737445798090,0.063,236.72,236.65,16.2331871]
["bitfinex","SOLUSD",1737445799108,0.12549,236.7,236.63,16.2331871]
["bitfinex","SOLUSD",1737445799287,81.45098,236.7,236.61,26.5700871]
["bitfinex","SOLUSD",1737445799609,81.45098,236.7,236.61,10.3369]
["bitfinex","SOLUSD",1737445799984,81.45098,236.7,236.61,6.1106]
["bitfinex","SOLUSD",1737445800985,81.45098,236.7,236.61,10.3368]
["bitfinex","SOLUSD",1737445801308,81.2,236.7,236.61,26.5699871]
["bitfinex","SOLUSD",1737445801518,81.2,236.7,236.63,16.2331871]
["bitfinex","SOLUSD",1737445801691,81.2,236.7,236.65,16.2331871]
["bitfinex","SOLUSD",1737445802713,0.25098,236.65,236.61,0.03]
["bitfinex","SOLUSD",1737445803015,4.05448,236.62,236.61,0.03]
["bitfinex","SOLUSD",1737445803191,27.831364,236.62,236.61,0.03]
["bitfinex","SOLUSD",1737445804294,24.027864,236.61,236.57,0.03]
["bitfinex","SOLUSD",1737445804707,0.25098,236.61,236.57,0.03]
["bitfinex","SOLUSD",1737445805215,24.027864,236.59,236.57,0.03]
["bitfinex","SOLUSD",1737445805511,24.027864,236.59,236.55,0.03]
["bitfinex","SOLUSD",1737445805512,23.776884,236.57,236.55,0.0001]
["bitfinex","SOLUSD",1737445805713,23.776884,236.57,236.45,0.03]
["bitfinex","SOLUSD",1737445805889,23.776884,236.57,236.52,0.0001]
["bitfinex","SOLUSD",1737445805890,28.236884,236.57,236.52,0.0001]
["bitfinex","SOLUSD",1737445807084,3.8045,236.56,236.52,0.0001]
["bitfinex","SOLUSD",1737445807313,23.776884,236.55,236.52,0.0001]
["bitfinex","SOLUSD",1737445807919,240.776884,236.53,236.52,0.0001]
["bitfinex","SOLUSD",1737445808514,23.776884,236.55,236.52,0.0001]
["bitfinex","SOLUSD",1737445809211,4.05598,236.53,236.52,0.0001]
["bitfinex","SOLUSD",1737445810000,0.25098,236.5,236.45,0.03]
["bitfinex","SOLUSD",1737445811223,149.118,236.52,236.45,0.03]
["bitfinex","SOLUSD",1737445812014,5.48972246,236.57,236.45,6.1573]
["bitfinex","SOLUSD",1737445812200,3.8044,236.57,236.45,6.1573]
["bitfinex","SOLUSD",1737445812399,20.5833,236.66,236.45,6.1573]
["bitfinex","SOLUSD",1737445812719,24.027864,236.61,236.45,6.1573]
["bitfinex","SOLUSD",1737445813221,24.027864,236.59,236.45,6.1573]
["bitfinex","SOLUSD",1737445814515,24.027864,236.59,236.45,10.3865]
["bitfinex","SOLUSD",1737445814718,0.25098,236.59,236.45,10.3865]
["bitfinex","SOLUSD",1737445815013,0.25098,236.59,236.46,16.2331871]
["bitfinex","SOLUSD",1737445815198,81.2,236.56,236.47,4.2588]
["bitfinex","SOLUSD",1737445815920,0.25098,236.55,236.47,4.2588]
["bitfinex","SOLUSD",1737445817313,81.2,236.56,236.47,4.2588]
["bitfinex","SOLUSD",1737445817618,81.2,236.55,236.47,4.2588]
["bitfinex","SOLUSD",1737445818717,81.2,236.55,236.47,20.4919871]
["bitfinex","SOLUSD",1737445818906,81.2,236.55,236.47,0.03]
["bitfinex","SOLUSD",1737445819108,81.2,236.5,236.47,0.03]
["bitfinex","SOLUSD",1737445820319,23.776884,236.49,236.47,0.03]
["bitfinex","SOLUSD",1737445820529,244.582684,236.48,236.47,0.03]
["bitfinex","SOLUSD",1737445821324,244.833664,236.48,236.47,0.03]
["bitfinex","SOLUSD",1737445821528,217.25098,236.48,236.47,0.03]
["bitfinex","SOLUSD",1737445823933,241.027864,236.48,236.47,0.03]
["bitfinex","SOLUSD",1737445824321,24.027864,236.48,236.47,0.03]
["bitfinex","SOLUSD",1737445824829,3.93139,236.47,236.45,0.03]
["bitfinex","SOLUSD",1737445826127,4.56165205,236.62,236.45,0.03]
["bitfinex","SOLUSD",1737445826128,81.2,236.56,236.45,0.03]
["bitfinex","SOLUSD",1737445827111,23.776884,236.55,236.45,0.03]
["bitfinex","SOLUSD",1737445827734,81.2,236.53,236.45,0.03]
["bitfinex","SOLUSD",1737445828733,0.25098,236.52,236.45,0.03]
["bitfinex","SOLUSD",1737445829835,0.25098,236.5,236.45,0.03]
["bitfinex","SOLUSD",1737445830932,24.027864,236.5,236.45,0.03]
["bitfinex","SOLUSD",1737445831522,81.45098,236.48,236.45,0.03]
["bitfinex","SOLUSD",1737445831718,0.25098,236.46,236.45,0.03]
["bitfinex","SOLUSD",1737445832115,0.25098,236.44,236.39,0.03]
["bitfinex","SOLUSD",1737445832319,0.25098,236.42,236.39,0.03]
["bitfinex","SOLUSD",1737445832730,81.2,236.41,236.39,0.03]
["bitfinex","SOLUSD",1737445833026,23.776884,236.43,236.39,0.03]
["bitfinex","SOLUSD",1737445833235,23.776884,236.45,236.39,0.03]
["bitfinex","SOLUSD",1737445833816,28.236884,236.45,236.39,0.03]
["bitfinex","SOLUSD",1737445834014,23.776884,236.43,236.39,0.03]
["bitfinex","SOLUSD",1737445834730,23.776884,236.43,236.37,0.03]
["bitfinex","SOLUSD",1737445835815,23.776884,236.43,236.28,6.5135]
["bitfinex","SOLUSD",1737445836114,0.25098,236.39,236.28,6.5135]
["bitfinex","SOLUSD",1737445836322,0.25098,236.39,236.23,6.2184]
["bitfinex","SOLUSD",1737445838137,24.027864,236.37,236.23,6.2184]
["bitfinex","SOLUSD",1737445839240,81.45098,236.33,236.23,6.2184]
["bitfinex","SOLUSD",1737445839423,0.25098,236.31,236.23,6.2184]
["bitfinex","SOLUSD",1737445839735,0.25098,236.31,236.23,0.03]
["bitfinex","SOLUSD",1737445839941,81.2,236.33,236.23,0.03]
["bitfinex","SOLUSD",1737445840237,23.776884,236.32,236.23,0.03]
["bitfinex","SOLUSD",1737445840424,23.776884,236.3,236.23,0.03]
["bitfinex","SOLUSD",1737445840629,81.2,236.28,236.23,0.03]
["bitfinex","SOLUSD",1737445840937,81.2,236.27,236.23,0.03]
["bitfinex","SOLUSD",1737445841338,3.8093,236.26,236.23,0.03]
["bitfinex","SOLUSD",1737445842327,81.2,236.21,236.14,6.2265]
["bitfinex","SOLUSD",1737445842533,23.776884,236.25,236.14,6.2265]
["bitfinex","SOLUSD",1737445842534,81.2,236.2,236.14,6.2265]
["bitfinex","SOLUSD",1737445843035,81.2,236.19,236.14,6.2265]
["bitfinex","SOLUSD",1737445843239,23.776884,236.25,236.14,6.2265]
["bitfinex","SOLUSD",1737445843240,81.2,236.18,236.14,6.2265]
["bitfinex","SOLUSD",1737445843446,0.25098,236.14,236.09,6.0171]
["bitfinex","SOLUSD",1737445843743,0.25098,236.12,236.09,6.0171]
["bitfinex","SOLUSD",1737445844450,81.2,236.08,236.02,6.177]
["bitfinex","SOLUSD",1737445844650,81.45098,236.07,236.02,6.177]
["bitfinex","SOLUSD",1737445844821,0.25098,236.03,236.02,6.177]
["bitfinex","SOLUSD",1737445845028,0.25098,236.03,235.92,7.9814]
["bitfinex","SOLUSD",1737445845557,0.25098,235.99,235.92,7.9814]
["bitfinex","SOLUSD",1737445845935,0.25098,235.99,235.92,12.22]
["bitfinex","SOLUSD",1737445846125,0.25098,235.99,235.82,6.376]
["bitfinex","SOLUSD",1737445846323,0.25098,235.99,235.83,30.0]
["bitfinex","SOLUSD",1737445846517,0.25098,235.99,235.82,6.376]
["bitfinex","SOLUSD",1737445846518,24.027864,235.99,235.82,6.376]
["bitfinex","SOLUSD",1737445846930,0.25098,235.99,235.82,6.376]
["bitfinex","SOLUSD",1737445847319,104.7266,236.02,235.82,6.376]
["bitfinex","SOLUSD",1737445847545,9.5347,235.98,235.82,6.376]
["bitfinex","SOLUSD",1737445848150,81.2,236.0,235.82,10.6164]
["bitfinex","SOLUSD",1737445848541,81.2,236.0,235.84,16.2331871]
["bitfinex","SOLUSD",1737445849424,3.8137,235.99,235.84,4.2401]
["bitfinex","SOLUSD",1737445849825,81.2,235.98,235.84,4.2401]
["bitfinex","SOLUSD",1737445850049,81.2,235.98,235.82,10.6164]
["bitfinex","SOLUSD",1737445850833,81.2,235.97,235.82,10.6164]
["bitfinex","SOLUSD",1737445851021,4.06518,235.96,235.83,23.776884]
["bitfinex","SOLUSD",1737445851225,4.06518,235.96,235.82,6.376]
["bitfinex","SOLUSD",1737445852026,0.25098,235.94,235.75,4.2417]
["bitfinex","SOLUSD",1737445852733,0.25098,235.94,235.74,6.4191]
["bitfinex","SOLUSD",1737445852940,0.25098,235.94,235.74,10.661]
["bitfinex","SOLUSD",1737445853134,3.8146,235.93,235.75,23.776884]
["bitfinex","SOLUSD",1737445853646,0.25098,235.92,235.75,23.776884]
["bitfinex","SOLUSD",1737445854350,0.25098,235.92,235.77,23.776884]
["bitfinex","SOLUSD",1737445855635,13.3508,235.94,235.75,4.2417]
["bitfinex","SOLUSD",1737445856038,13.3508,235.94,235.76,23.776884]
["bitfinex","SOLUSD",1737445856237,3.8145,235.94,235.77,16.2331871]
["bitfinex","SOLUSD",1737445856857,81.2,235.95,235.81,16.2331871]
["bitfinex","SOLUSD",1737445857152,81.2,236.03,235.87,23.776884]
["bitfinex","SOLUSD",1737445857456,81.2,236.03,235.86,16.2331871]
["bitfinex","SOLUSD",1737445857757,81.2,236.0,235.85,10.4436]
["bitfinex","SOLUSD",1737445857939,81.2,236.0,235.86,40.0100711]
["bitfinex","SOLUSD",1737445858142,81.2,236.0,235.86,23.776884]
["bitfinex","SOLUSD",1737445858654,81.2,236.0,235.85,4.2399]
["bitfinex","SOLUSD",1737445858961,81.2,235.98,235.85,4.2399]
["bitfinex","SOLUSD",1737445859332,0.25098,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1737445859833,0.25098,235.97,235.84,28.016984]
["bitfinex","SOLUSD",1737445860145,4.06498,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1737445860538,4.06498,235.97,235.83,1.5897]
["bitfinex","SOLUSD",1737445860539,13.60008,235.97,235.83,1.5897]
["bitfinex","SOLUSD",1737445862146,13.60008,235.97,235.81,6.5987]
["bitfinex","SOLUSD",1737445862147,32.67028,235.97,235.81,6.5987]
["bitfinex","SOLUSD",1737445862956,32.67028,235.97,235.78,1.5886]
["bitfinex","SOLUSD",1737445862957,23.776884,235.96,235.78,1.5886]
["bitfinex","SOLUSD",1737445863330,34.11253396,235.97,235.78,1.5886]
["bitfinex","SOLUSD",1737445863730,23.776884,235.96,235.78,1.5886]
["bitfinex","SOLUSD",1737445863956,44.54031796,235.97,235.78,1.5886]
["bitfinex","SOLUSD",1737445864130,3.5208,235.94,235.78,1.5886]
["bitfinex","SOLUSD",1737445866059,13.3513,235.93,235.78,1.5886]
["bitfinex","SOLUSD",1737445866756,3.8146,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1737445866947,4.46,236.02,235.81,23.776884]
["bitfinex","SOLUSD",1737445866948,3.8137,235.99,235.86,6.4184]
["bitfinex","SOLUSD",1737445867455,0.25098,235.98,235.86,6.4184]
["bitfinex","SOLUSD",1737445867837,0.25098,236.01,235.86,6.4184]
["bitfinex","SOLUSD",1737445868156,0.25098,235.96,235.86,6.4184]
["bitfinex","SOLUSD",1737445870073,0.25098,235.94,235.86,6.4184]
["bitfinex","SOLUSD",1737445870565,0.25098,235.94,235.83,0.03]
["bitfinex","SOLUSD",1737445871361,25.336584,235.92,235.71,1.6639]
["bitfinex","SOLUSD",1737445871545,25.336584,235.92,235.46,26.02606567]
["bitfinex","SOLUSD",1737445871546,1.5597,235.92,235.6,6.0567]
["bitfinex","SOLUSD",1737445871769,30.0,235.89,235.61,46.2331871]
["bitfinex","SOLUSD",1737445871953,23.776884,235.88,235.61,30.0]
["bitfinex","SOLUSD",1737445872158,23.776884,235.84,235.61,30.0]
["bitfinex","SOLUSD",1737445872462,23.776884,235.81,235.56,1.501]
["bitfinex","SOLUSD",1737445872665,3.5208,235.83,235.45,6.0567]
["bitfinex","SOLUSD",1737445872666,30.0,235.76,235.45,6.0567]
["bitfinex","SOLUSD",1737445872979,23.776884,235.71,235.45,6.0567]
["bitfinex","SOLUSD",1737445873282,23.776884,235.71,235.45,10.3038]
["bitfinex","SOLUSD",1737445873659,23.776884,235.72,235.45,6.0567]
["bitfinex","SOLUSD",1737445873974,30.0,235.7,235.37,16.2331871]
["bitfinex","SOLUSD",1737445874159,23.776884,235.66,235.37,16.2331871]
["bitfinex","SOLUSD",1737445874361,53.776884,235.64,235.37,16.2331871]
["bitfinex","SOLUSD",1737445874672,0.25098,235.63,235.35,16.2331871]
["bitfinex","SOLUSD",1737445875171,0.25098,235.63,235.32,6.1701]
["bitfinex","SOLUSD",1737445875172,24.027864,235.61,235.32,10.4195]
["bitfinex","SOLUSD",1737445875384,25.658064,235.61,235.32,6.1701]
["bitfinex","SOLUSD",1737445875552,24.027864,235.58,235.32,6.1701]
["bitfinex","SOLUSD",1737445875755,24.027864,235.58,235.27,6.52256345]
["bitfinex","SOLUSD",1737445876376,0.25098,235.58,235.3,16.2331871]
["bitfinex","SOLUSD",1737445876594,3.33837223,235.61,235.36,23.776884]
["bitfinex","SOLUSD",1737445876878,3.33837223,235.61,235.27,6.52256345]
["bitfinex","SOLUSD",1737445876879,24.027864,235.58,235.27,2.27226345]
["bitfinex","SOLUSD",1737445877180,30.0,235.56,235.27,2.27226345]
["bitfinex","SOLUSD",1737445877379,13.3718,235.57,235.27,6.52256345]
["bitfinex","SOLUSD",1737445877768,24.027864,235.56,235.27,6.52256345]
["bitfinex","SOLUSD",1737445877966,24.027864,235.56,235.27,2.27226345]
["bitfinex","SOLUSD",1737445878166,81.577,235.57,235.27,2.27226345]
["bitfinex","SOLUSD",1737445878475,24.027864,235.49,235.27,1.77226345]
["bitfinex","SOLUSD",1737445878685,0.25098,235.47,235.27,1.77226345]
["bitfinex","SOLUSD",1737445879068,4.46,235.48,235.27,1.77226345]
["bitfinex","SOLUSD",1737445879069,32.4895,235.46,235.27,1.77226345]
["bitfinex","SOLUSD",1737445879267,62.4895,235.46,235.27,1.77226345]
["bitfinex","SOLUSD",1737445879464,62.4895,235.46,235.27,6.345e-05]
["bitfinex","SOLUSD",1737445879465,27.548664,235.45,235.27,6.345e-05]
["bitfinex","SOLUSD",1737445879668,27.548664,235.45,235.09,4.2536]
["bitfinex","SOLUSD",1737445879669,24.027864,235.39,235.09,4.2536]
["bitfinex","SOLUSD",1737445880392,1.5555,235.42,235.08,0.03]
["bitfinex","SOLUSD",1737445880393,30.0,235.34,235.08,0.03]
["bitfinex","SOLUSD",1737445880595,30.0,235.3,235.08,0.03]
["bitfinex","SOLUSD",1737445880772,30.0,235.35,235.08,0.03]
["bitfinex","SOLUSD",1737445880961,30.0,235.39,235.08,0.03]
["bitfinex","SOLUSD",1737445881168,1.5555,235.42,235.08,0.03]
["bitfinex","SOLUSD",1737445881169,30.0,235.31,235.08,0.03]
["bitfinex","SOLUSD",1737445881474,57.3636,235.34,235.08,0.03]
["bitfinex","SOLUSD",1737445881787,30.0,235.29,235.08,0.03]
["bitfinex","SOLUSD",1737445882087,30.0,235.32,235.08,0.03]
["bitfinex","SOLUSD",1737445882293,24.027864,235.23,235.08,0.03]
["bitfinex","SOLUSD",1737445882474,24.027864,235.23,234.89,1.521]
["bitfinex","SOLUSD",1737445882475,24.027864,235.21,234.91,26.71686466]
["bitfinex","SOLUSD",1737445882987,24.027864,235.21,234.89,1.521]
["bitfinex","SOLUSD",1737445883166,23.776884,235.19,234.87,2.37473721]
["bitfinex","SOLUSD",1737445883495,57.5909,235.2,234.8,4.2589]
["bitfinex","SOLUSD",1737445883496,36.1394,235.2,234.8,4.2589]
["bitfinex","SOLUSD",1737445883673,24.027864,235.14,234.8,4.2589]
["bitfinex","SOLUSD",1737445883990,36.1394,235.2,234.68,4.46]
["bitfinex","SOLUSD",1737445883991,30.0,235.08,234.68,1.6248]
["bitfinex","SOLUSD",1737445884179,36.6146,235.06,234.71,26.71686466]
["bitfinex","SOLUSD",1737445884376,36.6146,235.06,234.73,26.71686466]
["bitfinex","SOLUSD",1737445884377,6.6146,235.06,234.73,26.71686466]
["bitfinex","SOLUSD",1737445884683,4.48,235.05,234.74,26.71686466]
["bitfinex","SOLUSD",1737445884868,4.48,235.05,234.72,26.71686466]
["bitfinex","SOLUSD",1737445885071,4.48,235.05,234.74,26.71686466]
["bitfinex","SOLUSD",1737445885266,15.14188,235.04,234.75,4.2598]
["bitfinex","SOLUSD",1737445885481,14.8909,235.04,234.84,23.776884]
["bitfinex","SOLUSD",1737445885891,0.25098,235.03,234.84,23.776884]
["bitfinex","SOLUSD",1737445886087,0.20098,235.03,234.83,6.1758]
["bitfinex","SOLUSD",1737445886481,0.20098,235.03,234.68,1.6248]
["bitfinex","SOLUSD",1737445886482,30.0,235.03,234.68,1.6248]
["bitfinex","SOLUSD",1737445886676,36.1638,235.04,234.69,26.71686466]
["bitfinex","SOLUSD",1737445886892,36.1638,235.04,234.7,23.776884]
["bitfinex","SOLUSD",1737445887199,21.2729,235.04,234.68,5.8858]
["bitfinex","SOLUSD",1737445887494,14.8922,235.02,234.68,1.6248]
["bitfinex","SOLUSD",1737445887668,14.8922,235.02,234.66,6.4992]
["bitfinex","SOLUSD",1737445887669,0.12549,234.96,234.66,6.4992]
["bitfinex","SOLUSD",1737445887870,30.0,234.94,234.57,1.6337]
["bitfinex","SOLUSD",1737445888389,0.25098,234.92,234.57,1.6337]
["bitfinex","SOLUSD",1737445888693,0.25098,234.9,234.57,1.6337]
["bitfinex","SOLUSD",1737445889379,0.25098,234.88,234.57,5.8967]
["bitfinex","SOLUSD",1737445890100,244.58256011,234.92,234.57,1.6337]
["bitfinex","SOLUSD",1737445890412,214.58256011,234.92,234.58,23.776884]
["bitfinex","SOLUSD",1737445890701,30.0,234.9,234.58,23.776884]
["bitfinex","SOLUSD",1737445890993,30.0,234.9,234.57,1.6337]
["bitfinex","SOLUSD",1737445891773,30.0,234.9,234.58,23.776884]
["bitfinex","SOLUSD",1737445891973,214.58256011,234.92,234.58,23.776884]
["bitfinex","SOLUSD",1737445892198,1.70681449,234.92,234.61,23.776884]
["bitfinex","SOLUSD",1737445892380,4.56,234.91,234.61,23.776884]
["bitfinex","SOLUSD",1737445892582,4.56,234.91,234.69,0.03]
["bitfinex","SOLUSD",1737445892976,1.67884815,234.93,234.69,0.03]
["bitfinex","SOLUSD",1737445893203,4.56,235.01,234.72,23.776884]
["bitfinex","SOLUSD",1737445893502,4.56,235.01,234.7,6.5541]
["bitfinex","SOLUSD",1737445893503,4.56,235.01,234.76,26.71686466]
["bitfinex","SOLUSD",1737445893800,0.25098,235.0,234.76,26.71686466]
["bitfinex","SOLUSD",1737445894095,0.25098,235.0,234.74,26.71686466]
["bitfinex","SOLUSD",1737445894392,6.30014104,235.01,234.77,23.776884]
["bitfinex","SOLUSD",1737445894606,6.30014104,235.01,234.77,26.71686466]
["bitfinex","SOLUSD",1737445894774,4.56,235.01,234.8,23.776884]
["bitfinex","SOLUSD",1737445894973,6.1921,235.09,234.82,23.776884]
["bitfinex","SOLUSD",1737445895173,4.56,235.08,234.82,23.776884]
["bitfinex","SOLUSD",1737445895374,4.56,235.08,234.83,26.71686466]
["bitfinex","SOLUSD",1737445895593,4.56,235.08,234.84,23.776884]
["bitfinex","SOLUSD",1737445895781,0.12549,235.07,234.84,23.776884]
["bitfinex","SOLUSD",1737445895991,0.12549,235.07,234.78,1.5471]
["bitfinex","SOLUSD",1737445896190,0.25098,235.07,234.79,26.71686466]
["bitfinex","SOLUSD",1737445896389,4.56,235.08,234.81,26.71686466]
["bitfinex","SOLUSD",1737445896691,11.06046588,235.24,234.95,26.71686466]
["bitfinex","SOLUSD",1737445896881,11.06046588,235.24,234.85,6.18489]
["bitfinex","SOLUSD",1737445896882,30.0,235.28,234.96,26.71686466]
["bitfinex","SOLUSD",1737445897083,0.12549,235.27,234.94,26.71686466]
["bitfinex","SOLUSD",1737445897282,0.25098,235.2,234.9,26.71686466]
["bitfinex","SOLUSD",1737445897602,0.25098,235.18,234.93,23.776884]
["bitfinex","SOLUSD",1737445898101,6.3488,235.32,234.99,23.776884]
["bitfinex","SOLUSD",1737445898400,4.62,235.29,235.05,23.776884]
["bitfinex","SOLUSD",1737445898693,6.3488,235.32,235.1,23.776884]
["bitfinex","SOLUSD",1737445898694,8.02679671,235.32,235.1,23.776884]
["bitfinex","SOLUSD",1737445898897,0.25098,235.31,235.08,23.776884]
["bitfinex","SOLUSD",1737445899079,8.02679671,235.32,235.08,23.776884]
["bitfinex","SOLUSD",1737445899283,0.25098,235.31,235.08,23.776884]
["bitfinex","SOLUSD",1737445899486,8.02679671,235.32,235.08,23.776884]
["bitfinex","SOLUSD",1737445899678,8.02679671,235.32,235.02,1.6448]
["bitfinex","SOLUSD",1737445899679,30.0,235.31,235.03,26.71686466]
["bitfinex","SOLUSD",1737445899891,0.25098,235.3,235.02,1.6448]
["bitfinex","SOLUSD",1737445900281,30.0,235.26,234.97,26.71686466]
["bitfinex","SOLUSD",1737445900472,30.0,235.26,234.9,1.5422]
["bitfinex","SOLUSD",1737445900473,0.25098,235.25,234.95,26.71686466]
["bitfinex","SOLUSD",1737445900990,0.25098,235.25,234.93,26.71686466]
["bitfinex","SOLUSD",1737445900991,23.776884,235.22,234.93,26.71686466]
["bitfinex","SOLUSD",1737445901206,4.62,235.21,234.9,1.5422]
["bitfinex","SOLUSD",1737445901504,30.0,235.19,234.9,1.5422]
["bitfinex","SOLUSD",1737445901680,4.62,235.21,234.9,1.5422]
["bitfinex","SOLUSD",1737445901884,30.0,235.18,234.9,1.5422]
["bitfinex","SOLUSD",1737445902302,30.0,235.15,234.85,6.0594]
["bitfinex","SOLUSD",1737445902935,30.0,235.1,234.72,0.63838181]
["bitfinex","SOLUSD",1737445903111,30.0,235.07,234.74,26.71686466]
["bitfinex","SOLUSD",1737445903407,4.64,235.06,234.72,26.71686466]
["bitfinex","SOLUSD",1737445903785,30.0,235.02,234.71,7.9096]
["bitfinex","SOLUSD",1737445903989,30.0,235.05,234.71,7.9096]
["bitfinex","SOLUSD",1737445904294,23.776884,235.04,234.71,7.9096]
["bitfinex","SOLUSD",1737445904493,30.0,234.98,234.71,7.9096]
["bitfinex","SOLUSD",1737445904899,0.25098,234.97,234.71,7.9096]
["bitfinex","SOLUSD",1737445906589,4.64,235.06,234.74,23.776884]
["bitfinex","SOLUSD",1737445906907,4.64,235.06,234.72,24.41588223]
["bitfinex","SOLUSD",1737445906908,4.64,235.06,234.78,23.776884]
["bitfinex","SOLUSD",1737445907284,30.25098,235.05,234.75,26.71686466]
["bitfinex","SOLUSD",1737445907486,6.29802247,235.06,234.72,26.71686466]
["bitfinex","SOLUSD",1737445907814,6.29802247,235.06,234.76,26.71686466]
["bitfinex","SOLUSD",1737445908000,0.25098,235.05,234.77,23.776884]
["bitfinex","SOLUSD",1737445909415,0.25098,235.05,234.78,26.71686466]
["bitfinex","SOLUSD",1737445909604,0.25098,235.05,234.79,23.776884]
["bitfinex","SOLUSD",1737445909799,0.25098,235.05,234.82,26.71686466]
["bitfinex","SOLUSD",1737445909999,0.25098,235.05,234.83,23.776884]
["bitfinex","SOLUSD",1737445910326,0.25098,235.05,234.78,26.71686466]
["bitfinex","SOLUSD",1737445910828,0.25098,235.05,234.79,23.776884]
["bitfinex","SOLUSD",1737445911002,6.4971,235.24,234.91,1.6493]
["bitfinex","SOLUSD",1737445911204,6.4971,235.24,234.92,26.71686466]
["bitfinex","SOLUSD",1737445911723,1.78253616,235.21,234.91,1.6493]
["bitfinex","SOLUSD",1737445911927,0.063,235.21,234.86,0.63840721]
["bitfinex","SOLUSD",1737445912115,42.71,235.17,234.82,30.0]
["bitfinex","SOLUSD",1737445912428,7.8612,235.09,234.77,1.5539]
["bitfinex","SOLUSD",1737445912603,30.0,235.07,234.77,1.5539]
["bitfinex","SOLUSD",1737445913005,30.0,235.03,234.71,6.1931]
["bitfinex","SOLUSD",1737445913305,30.0,235.02,234.71,6.1931]
["bitfinex","SOLUSD",1737445913501,4.74,235.01,234.73,23.776884]
["bitfinex","SOLUSD",1737445913701,4.74,235.01,234.77,23.776884]
["bitfinex","SOLUSD",1737445913918,4.74,235.01,234.79,50.49374866]
["bitfinex","SOLUSD",1737445914106,7.8612,235.09,234.79,50.49374866]
["bitfinex","SOLUSD",1737445914317,6.3475,235.09,234.81,23.776884]
["bitfinex","SOLUSD",1737445914813,0.25098,235.08,234.8,23.776884]
["bitfinex","SOLUSD",1737445915325,0.25098,235.08,234.86,23.776884]
["bitfinex","SOLUSD",1737445915626,6.0797918,235.12,234.89,6.1594]
["bitfinex","SOLUSD",1737445915832,1.70613753,235.12,234.9,23.776884]
["bitfinex","SOLUSD",1737445916130,6.3544,235.17,234.9,23.776884]
["bitfinex","SOLUSD",1737445916308,0.25098,235.16,234.9,23.776884]
["bitfinex","SOLUSD",1737445916731,0.25098,235.14,234.9,23.776884]
["bitfinex","SOLUSD",1737445917024,0.25098,235.12,234.9,23.776884]
["bitfinex","SOLUSD",1737445917236,0.25098,235.12,234.81,1.5381]
["bitfinex","SOLUSD",1737445917237,54.027864,235.12,234.81,7.9931]
["bitfinex","SOLUSD",1737445917436,0.063,235.0,234.81,7.9931]
["bitfinex","SOLUSD",1737445917730,0.063,235.0,234.82,23.776884]
["bitfinex","SOLUSD",1737445918028,0.063,235.0,234.81,7.9931]
["bitfinex","SOLUSD",1737445919931,0.063,235.0,234.81,1.5381]
["bitfinex","SOLUSD",1737445920219,0.063,235.0,234.73,6.3419]
["bitfinex","SOLUSD",1737445920220,23.776884,234.99,234.73,6.3419]
["bitfinex","SOLUSD",1737445921120,30.0,234.95,234.71,0.03]
["bitfinex","SOLUSD",1737445921330,23.776884,234.94,234.71,0.03]
["bitfinex","SOLUSD",1737445921822,23.776884,234.91,234.71,0.03]
["bitfinex","SOLUSD",1737445922010,30.0,234.96,234.71,0.03]
["bitfinex","SOLUSD",1737445922205,24.027864,234.91,234.71,0.03]
["bitfinex","SOLUSD",1737445922407,0.25098,234.86,234.71,0.03]
["bitfinex","SOLUSD",1737445922606,1.86148,234.84,234.55,1.5935]
["bitfinex","SOLUSD",1737445923326,24.027864,234.79,234.49,6.372]
["bitfinex","SOLUSD",1737445923726,24.027864,234.79,234.45,1.5877]
["bitfinex","SOLUSD",1737445923929,24.027864,234.69,234.45,1.5877]
["bitfinex","SOLUSD",1737445924129,5.03098,234.69,234.45,1.5877]
["bitfinex","SOLUSD",1737445924337,5.03098,234.69,234.47,26.71686466]
["bitfinex","SOLUSD",1737445924647,1.66368296,234.8,234.51,26.71686466]
["bitfinex","SOLUSD",1737445924928,4.8,234.81,234.52,26.71686466]
["bitfinex","SOLUSD",1737445925325,0.12549,234.8,234.53,23.776884]
["bitfinex","SOLUSD",1737445925534,24.027864,234.8,234.53,23.776884]
["bitfinex","SOLUSD",1737445925826,24.027864,234.8,234.52,26.71686466]
["bitfinex","SOLUSD",1737445926033,24.027864,234.8,234.48,26.71686466]
["bitfinex","SOLUSD",1737445926535,24.027864,234.8,234.53,23.776884]
["bitfinex","SOLUSD",1737445926839,0.25098,234.8,234.54,26.71686466]
["bitfinex","SOLUSD",1737445927035,14.9069,234.79,234.57,23.776884]
["bitfinex","SOLUSD",1737445927332,14.9069,234.79,234.6,26.71686466]
["bitfinex","SOLUSD",1737445927507,14.9069,234.79,234.62,26.71686466]
["bitfinex","SOLUSD",1737445928432,14.9069,234.79,234.63,23.776884]
["bitfinex","SOLUSD",1737445928736,25.5384,234.94,234.73,26.71686466]
["bitfinex","SOLUSD",1737445928939,10.641,234.94,234.76,23.776884]
["bitfinex","SOLUSD",1737445929118,10.641,234.94,234.77,4.2594]
["bitfinex","SOLUSD",1737445929317,4.2558,234.97,234.83,26.71686466]
["bitfinex","SOLUSD",1737445929523,6.50043611,234.9,234.81,26.71686466]
["bitfinex","SOLUSD",1737445930315,6.50043611,234.9,234.79,26.71686466]
["bitfinex","SOLUSD",1737445930518,6.50043611,234.9,234.77,26.71686466]
["bitfinex","SOLUSD",1737445930730,6.50043611,234.9,234.73,26.71686466]
["bitfinex","SOLUSD",1737445930731,0.12549,234.89,234.73,26.71686466]
["bitfinex","SOLUSD",1737445931045,4.2574,234.88,234.73,26.71686466]
["bitfinex","SOLUSD",1737445931222,0.12549,234.87,234.82,11.58807832]
["bitfinex","SOLUSD",1737445931624,4.2574,234.88,234.82,11.58807832]
["bitfinex","SOLUSD",1737445932339,0.12549,234.87,234.82,11.58807832]
["bitfinex","SOLUSD",1737445932523,0.25098,234.87,234.82,11.58807832]
["bitfinex","SOLUSD",1737445933150,4.2574,234.88,234.81,6.59006526]
["bitfinex","SOLUSD",1737445933447,1.71154178,234.96,234.81,6.59006526]
["bitfinex","SOLUSD",1737445933620,23.776884,234.95,234.81,6.59006526]
["bitfinex","SOLUSD",1737445933818,23.776884,234.98,234.72,6.59006526]
["bitfinex","SOLUSD",1737445935017,23.776884,234.98,234.68,1.5153]
["bitfinex","SOLUSD",1737445935712,53.776884,234.98,234.68,1.5153]
["bitfinex","SOLUSD",1737445935919,23.776884,234.98,234.68,1.5153]
["bitfinex","SOLUSD",1737445936339,25.277084,234.98,234.67,26.71686466]
["bitfinex","SOLUSD",1737445936519,23.776884,234.96,234.65,26.71686466]
["bitfinex","SOLUSD",1737445937042,1.5002,234.98,234.65,26.71686466]
["bitfinex","SOLUSD",1737445937429,1.5002,234.98,234.66,23.776884]
["bitfinex","SOLUSD",1737445937631,1.5002,234.98,234.7,23.776884]
["bitfinex","SOLUSD",1737445937829,1.5002,234.98,234.69,26.71686466]
["bitfinex","SOLUSD",1737445938025,1.79706483,234.99,234.67,26.71686466]
["bitfinex","SOLUSD",1737445938345,1.79706483,234.99,234.72,26.71686466]
["bitfinex","SOLUSD",1737445938839,1.79706483,234.99,234.7,23.776884]
["bitfinex","SOLUSD",1737445939051,23.776884,234.98,234.68,26.71686466]
["bitfinex","SOLUSD",1737445939738,1.79706483,234.99,234.7,26.71686466]
["bitfinex","SOLUSD",1737445939944,36.1732,234.98,234.69,26.71686466]
["bitfinex","SOLUSD",1737445940245,36.1732,234.98,234.72,23.776884]
["bitfinex","SOLUSD",1737445940642,23.776884,234.97,234.72,23.776884]
["bitfinex","SOLUSD",1737445942052,23.776884,234.97,234.68,0.03]
["bitfinex","SOLUSD",1737445942053,23.776884,234.95,234.68,0.03]
["bitfinex","SOLUSD",1737445942998,31.9203,234.96,234.68,24.44583202]
["bitfinex","SOLUSD",1737445943140,31.9203,234.96,234.72,23.776884]
["bitfinex","SOLUSD",1737445943141,6.55266195,234.93,234.72,23.776884]
["bitfinex","SOLUSD",1737445944060,14.8986,234.92,234.73,4.2602]
["bitfinex","SOLUSD",1737445944550,14.8986,234.92,234.74,23.776884]
["bitfinex","SOLUSD",1737445944844,14.8986,234.92,234.75,0.63866394]
["bitfinex","SOLUSD",1737445945153,14.8986,234.92,234.73,4.2602]
["bitfinex","SOLUSD",1737445945543,36.1824,234.92,234.73,4.2602]
["bitfinex","SOLUSD",1737445946059,10.6419,234.92,234.75,4.2598]
["bitfinex","SOLUSD",1737445946244,10.6419,234.92,234.76,24.41549925]
["bitfinex","SOLUSD",1737445946430,10.6419,234.92,234.75,4.2598]
["bitfinex","SOLUSD",1737445947984,14.8986,234.92,234.76,23.776884]
["bitfinex","SOLUSD",1737445948277,4.2567,234.92,234.78,23.776884]
["bitfinex","SOLUSD",1737445948454,4.2567,234.92,234.79,0.63855599]
["bitfinex","SOLUSD",1737445949279,14.8979,234.93,234.79,4.259]
["bitfinex","SOLUSD",1737445949450,14.8979,234.93,234.77,10.6133]
["bitfinex","SOLUSD",1737445949769,14.8979,234.93,234.77,6.354]
["bitfinex","SOLUSD",1737445950173,36.1808,234.93,234.71,26.71686466]
["bitfinex","SOLUSD",1737445950473,14.8979,234.93,234.71,30.97736466]
["bitfinex","SOLUSD",1737445950779,23.776884,234.92,234.68,7.9157]
["bitfinex","SOLUSD",1737445950950,23.776884,234.92,234.68,12.1768]
["bitfinex","SOLUSD",1737445951286,36.1839,234.91,234.68,12.1768]
["bitfinex","SOLUSD",1737445951856,36.1839,234.91,234.69,26.71686466]
["bitfinex","SOLUSD",1737445952064,6.55266195,234.9,234.7,23.776884]
["bitfinex","SOLUSD",1737445952250,6.55266195,234.9,234.73,26.71686466]
["bitfinex","SOLUSD",1737445952466,6.55266195,234.9,234.74,23.776884]
["bitfinex","SOLUSD",1737445952876,6.55266195,234.9,234.76,23.776884]
["bitfinex","SOLUSD",1737445953485,4.2573,234.89,234.77,4.2594]
["bitfinex","SOLUSD",1737445954388,4.2571,234.9,234.75,4.2596]
["bitfinex","SOLUSD",1737445954561,4.2571,234.9,234.71,26.71686466]
["bitfinex","SOLUSD",1737445954969,14.8999,234.9,234.7,4.2607]
["bitfinex","SOLUSD",1737445955685,6.55266195,234.84,234.7,4.2607]
["bitfinex","SOLUSD",1737445955988,4.2583,234.83,234.7,4.2607]
["bitfinex","SOLUSD",1737445956161,6.55266195,234.84,234.71,27.38573165]
["bitfinex","SOLUSD",1737445956361,6.55266195,234.84,234.73,26.71686466]
["bitfinex","SOLUSD",1737445956761,6.55266195,234.84,234.76,23.776884]
["bitfinex","SOLUSD",1737445957088,6.55266195,234.87,234.82,23.776884]
["bitfinex","SOLUSD",1737445957264,6.55266195,234.87,234.86,26.71686466]
["bitfinex","SOLUSD",1737445957460,6.689e-05,234.89,234.86,59.02244257]
["bitfinex","SOLUSD",1737445957670,6.689e-05,234.89,234.88,50.49374866]
["bitfinex","SOLUSD",1737445957855,6.689e-05,234.89,234.88,51.13194898]
["bitfinex","SOLUSD",1737445958059,2.91209491,234.97,234.89,36.737864]
["bitfinex","SOLUSD",1737445958286,2.91209491,234.97,234.94,26.71686466]
["bitfinex","SOLUSD",1737445958586,2.91209491,234.97,234.88,30.97426466]
["bitfinex","SOLUSD",1737445958762,2.91209491,234.97,234.86,38.86496466]
["bitfinex","SOLUSD",1737445958966,2.91209491,234.97,234.88,26.71686466]
["bitfinex","SOLUSD",1737445959178,0.063,234.98,234.88,26.71686466]
["bitfinex","SOLUSD",1737445959179,0.063,234.98,234.89,0.63822752]
["bitfinex","SOLUSD",1737445959358,0.063,234.98,234.88,26.71686466]
["bitfinex","SOLUSD",1737445959966,4.3187,234.98,234.86,34.60716466]
["bitfinex","SOLUSD",1737445960179,4.3187,234.98,234.81,30.97556466]
["bitfinex","SOLUSD",1737445960679,14.9579,234.98,234.79,38.10862512]
["bitfinex","SOLUSD",1737445961288,14.9579,234.98,234.81,26.71686466]
["bitfinex","SOLUSD",1737445961490,14.9579,234.98,234.81,27.35530436]
["bitfinex","SOLUSD",1737445961796,4.3187,234.98,234.85,26.71686466]
["bitfinex","SOLUSD",1737445961972,4.3187,234.98,234.85,27.3552694]
["bitfinex","SOLUSD",1737445962486,14.9579,234.98,234.83,26.71686466]
["bitfinex","SOLUSD",1737445962691,0.063,234.98,234.85,26.71686466]
["bitfinex","SOLUSD",1737445962878,0.063,234.98,234.84,24.027864]
["bitfinex","SOLUSD",1737445962879,0.063,234.98,234.93,26.71686466]
["bitfinex","SOLUSD",1737445963183,0.063,234.98,234.94,0.63819791]
["bitfinex","SOLUSD",1737445963767,0.063,234.98,234.91,26.71686466]
["bitfinex","SOLUSD",1737445963974,0.063,234.98,234.93,26.71686466]
["bitfinex","SOLUSD",1737445964174,0.063,234.98,234.94,0.6381535]
["bitfinex","SOLUSD",1737445964495,21.2596,235.19,234.94,0.6381535]
["bitfinex","SOLUSD",1737445964496,6.3318,235.26,235.0,12.71]
["bitfinex","SOLUSD",1737445964661,4.2517,235.2,235.08,26.71686466]
["bitfinex","SOLUSD",1737445964861,6.3318,235.26,235.09,0.63777694]
["bitfinex","SOLUSD",1737445965062,4.2519,235.19,235.09,0.63777694]
["bitfinex","SOLUSD",1737445965667,4.2524,235.16,235.09,0.63777694]
["bitfinex","SOLUSD",1737445965865,4.2524,235.16,235.06,0.63788191]
["bitfinex","SOLUSD",1737445966786,4.2521,235.18,235.07,26.71686466]
["bitfinex","SOLUSD",1737445966986,4.2521,235.18,235.08,0.63780534]
["bitfinex","SOLUSD",1737445967283,4.3153,235.17,235.03,26.71686466]
["bitfinex","SOLUSD",1737445967488,4.3153,235.17,235.04,0.63793951]
["bitfinex","SOLUSD",1737445967794,14.9459,235.17,235.04,0.63793951]
["bitfinex","SOLUSD",1737445968169,14.9459,235.17,235.01,26.71686466]
["bitfinex","SOLUSD",1737445968590,23.776884,235.16,234.9,26.71686466]
["bitfinex","SOLUSD",1737445968797,36.2071,235.17,234.95,26.71686466]
["bitfinex","SOLUSD",1737445969269,36.2071,235.17,234.93,26.71686466]
["bitfinex","SOLUSD",1737445970087,23.776884,235.16,234.91,26.71686466]
["bitfinex","SOLUSD",1737445970584,23.776884,235.14,234.89,50.49374866]
["bitfinex","SOLUSD",1737445971295,36.1471,235.15,234.92,23.776884]
["bitfinex","SOLUSD",1737445971481,36.1471,235.15,234.91,26.71686466]
["bitfinex","SOLUSD",1737445971678,23.776884,235.14,234.9,0.63826399]
["bitfinex","SOLUSD",1737445972071,6.3005,235.13,234.9,0.63826399]
["bitfinex","SOLUSD",1737445972271,23.776884,235.12,234.9,0.63826399]
["bitfinex","SOLUSD",1737445972592,23.776884,235.12,234.86,6.0204]
["bitfinex","SOLUSD",1737445972774,23.776884,235.1,234.86,6.0204]
["bitfinex","SOLUSD",1737445973093,36.1532,235.11,234.89,26.71686466]
["bitfinex","SOLUSD",1737445973296,36.1532,235.11,234.89,27.35518372]
["bitfinex","SOLUSD",1737445973481,36.1532,235.11,234.89,0.63831906]
["bitfinex","SOLUSD",1737445974173,36.1532,235.11,234.89,4.89551906]
["bitfinex","SOLUSD",1737445975300,23.776884,235.08,234.89,0.63831906]
["bitfinex","SOLUSD",1737445975478,23.776884,235.08,234.83,0.6383433]
["bitfinex","SOLUSD",1737445975669,23.776884,235.08,234.79,30.0]
["bitfinex","SOLUSD",1737445975670,23.776884,235.06,234.79,30.0]
["bitfinex","SOLUSD",1737445975996,23.776884,235.06,234.75,4.2597]
["bitfinex","SOLUSD",1737445976182,23.776884,235.06,234.76,24.41553639]
["bitfinex","SOLUSD",1737445976495,23.776884,235.06,234.76,0.63857531]
["bitfinex","SOLUSD",1737445976790,23.776884,235.06,234.73,6.59006526]
["bitfinex","SOLUSD",1737445976791,23.776884,235.06,234.73,33.30692992]
["bitfinex","SOLUSD",1737445976992,53.776884,235.06,234.73,6.59006526]
["bitfinex","SOLUSD",1737445977478,23.776884,235.04,234.72,23.776884]
["bitfinex","SOLUSD",1737445977672,23.776884,235.02,234.72,28.037084]
["bitfinex","SOLUSD",1737445978088,23.776884,235.02,234.72,4.2602]
["bitfinex","SOLUSD",1737445978402,23.776884,235.02,234.75,26.71686466]
["bitfinex","SOLUSD",1737445978576,23.776884,235.02,234.77,26.71686466]
["bitfinex","SOLUSD",1737445979493,36.1685,235.01,234.78,4.2593]
["bitfinex","SOLUSD",1737445979690,23.776884,234.98,234.69,32.52526466]
["bitfinex","SOLUSD",1737445979883,23.776884,234.98,234.69,1.5477]
["bitfinex","SOLUSD",1737445980082,23.776884,234.98,234.69,5.8085]
["bitfinex","SOLUSD",1737445980290,23.776884,234.98,234.7,4.2606]
["bitfinex","SOLUSD",1737445980796,8.1243,234.99,234.73,26.71686466]
["bitfinex","SOLUSD",1737445981102,8.1243,234.99,234.75,26.71686466]
["bitfinex","SOLUSD",1737445981397,23.902374,234.98,234.74,0.63858644]
["bitfinex","SOLUSD",1737445981572,15.02029,234.98,234.76,23.776884]
["bitfinex","SOLUSD",1737445981889,15.02029,234.98,234.78,23.776884]
["bitfinex","SOLUSD",1737445982984,15.02029,234.98,234.79,4.2591]
["bitfinex","SOLUSD",1737445983775,15.02029,234.98,234.79,30.97596466]
["bitfinex","SOLUSD",1737445983975,15.02029,234.98,234.77,0.63860399]
["bitfinex","SOLUSD",1737445983976,4.2556,234.98,234.84,26.71686466]
["bitfinex","SOLUSD",1737445984198,4.2556,234.98,234.85,0.63835717]
["bitfinex","SOLUSD",1737445985305,14.8948,234.98,234.82,51.13219689]
["bitfinex","SOLUSD",1737445986180,14.8948,234.98,234.83,4.2583]
["bitfinex","SOLUSD",1737445986503,14.8948,234.98,234.85,23.776884]
["bitfinex","SOLUSD",1737445986504,4.2556,234.98,234.85,23.776884]
["bitfinex","SOLUSD",1737445986678,4.2556,234.98,234.86,0.63833368]
["bitfinex","SOLUSD",1737445987802,4.2556,234.98,234.87,4.2576]
["bitfinex","SOLUSD",1737445988900,4.2544,235.05,234.88,23.776884]
["bitfinex","SOLUSD",1737445989202,1.5161,235.03,234.73,26.71686466]
["bitfinex","SOLUSD",1737445989409,1.5161,235.03,234.75,56.71686466]
["bitfinex","SOLUSD",1737445989410,0.6383,235.02,234.75,56.71686466]
["bitfinex","SOLUSD",1737445989582,0.6383,235.02,234.76,0.63858601]
["bitfinex","SOLUSD",1737445990007,1.5161,235.03,234.79,0.25098]
["bitfinex","SOLUSD",1737445990202,1.5161,235.03,234.81,23.776884]
["bitfinex","SOLUSD",1737445990407,1.5161,235.03,234.83,23.776884]
["bitfinex","SOLUSD",1737445991300,15.5305,235.02,234.79,0.63838984]
["bitfinex","SOLUSD",1737445991491,15.5305,235.02,234.8,0.63855141]
["bitfinex","SOLUSD",1737445991693,15.5305,235.02,234.8,23.776884]
["bitfinex","SOLUSD",1737445992107,15.5305,235.02,234.76,33.2433504]
["bitfinex","SOLUSD",1737445992294,15.5305,235.02,234.76,6.52648574]
["bitfinex","SOLUSD",1737445992295,23.776884,235.01,234.76,6.52648574]
["bitfinex","SOLUSD",1737445992499,0.6383,235.0,234.76,6.52648574]
["bitfinex","SOLUSD",1737445992703,0.6383,235.0,234.77,23.776884]
["bitfinex","SOLUSD",1737445993209,36.1669,235.02,234.79,23.776884]
["bitfinex","SOLUSD",1737445993210,14.8942,234.99,234.79,23.776884]
["bitfinex","SOLUSD",1737445993410,0.6383,234.98,234.79,23.776884]
["bitfinex","SOLUSD",1737445993600,0.6383,234.98,234.78,4.2593]
["bitfinex","SOLUSD",1737445993801,23.776884,234.97,234.71,0.03]
["bitfinex","SOLUSD",1737445994109,0.6383,234.98,234.72,4.89887954]
["bitfinex","SOLUSD",1737445994306,2.34894472,234.98,234.75,23.776884]
["bitfinex","SOLUSD",1737445994516,0.6383,234.98,234.76,0.63856674]
["bitfinex","SOLUSD",1737445994808,36.1717,234.99,234.76,0.63856674]
["bitfinex","SOLUSD",1737445995394,0.6383,234.98,234.76,0.63856674]
["bitfinex","SOLUSD",1737445996094,0.6383,234.98,234.73,0.63864028]
["bitfinex","SOLUSD",1737445996497,33.65279699,234.99,234.76,0.12549]
["bitfinex","SOLUSD",1737445996814,33.65279699,234.99,234.78,23.776884]
["bitfinex","SOLUSD",1737445996998,33.65279699,234.99,234.8,23.776884]
["bitfinex","SOLUSD",1737445997711,37.90829699,234.99,234.81,4.2587]
["bitfinex","SOLUSD",1737445999517,0.6383,234.98,234.78,4.89769201]
["bitfinex","SOLUSD",1737445999695,37.90829699,234.99,234.78,4.89769201]
["bitfinex","SOLUSD",1737445999895,16.63079699,234.99,234.79,23.776884]
["bitfinex","SOLUSD",1737446000094,16.63079699,234.99,234.8,0.63848638]
["bitfinex","SOLUSD",1737446000509,14.8942,234.99,234.81,16.47028364]
["bitfinex","SOLUSD",1737446000706,14.8942,234.99,234.83,23.776884]
["bitfinex","SOLUSD",1737446000895,14.8942,234.99,234.84,0.63838866]
["bitfinex","SOLUSD",1737446001290,10.6387,234.99,234.84,0.63838866]
["bitfinex","SOLUSD",1737446001491,10.6387,234.99,234.81,0.63843996]
["bitfinex","SOLUSD",1737446001696,0.6383,234.98,234.78,0.63848712]
["bitfinex","SOLUSD",1737446002011,0.6383,234.98,234.78,4.89768712]
["bitfinex","SOLUSD",1737446002408,10.6387,234.99,234.78,4.89768712]
["bitfinex","SOLUSD",1737446002611,0.6383,234.98,234.78,0.63848712]
["bitfinex","SOLUSD",1737446002906,0.6383,234.98,234.78,4.89768712]
["bitfinex","SOLUSD",1737446003413,10.6387,234.99,234.78,4.89768712]
["bitfinex","SOLUSD",1737446003597,4.2553,235.0,234.82,24.027864]
["bitfinex","SOLUSD",1737446003909,14.8935,235.0,234.83,0.63831583]
["bitfinex","SOLUSD",1737446004215,4.2553,235.0,234.84,23.902374]
["bitfinex","SOLUSD",1737446004517,4.2553,235.0,234.85,0.63829035]
["bitfinex","SOLUSD",1737446004714,4.2553,235.0,234.79,17.10867006]
["bitfinex","SOLUSD",1737446005109,4.2553,235.0,234.8,23.902374]
["bitfinex","SOLUSD",1737446005305,4.2553,235.0,234.81,0.63843989]
["bitfinex","SOLUSD",1737446005512,4.2553,235.0,234.83,23.776884]
["bitfinex","SOLUSD",1737446005513,10.6382,235.0,234.83,23.776884]
["bitfinex","SOLUSD",1737446005814,10.6382,235.0,234.83,24.41532441]
["bitfinex","SOLUSD",1737446006209,10.6382,235.0,234.83,0.63844041]
["bitfinex","SOLUSD",1737446006516,0.6383,234.99,234.8,4.2587]
["bitfinex","SOLUSD",1737446007307,0.6383,234.99,234.79,4.8974288]
["bitfinex","SOLUSD",1737446007508,14.8948,234.98,234.79,4.8974288]
["bitfinex","SOLUSD",1737446007703,14.8948,234.98,234.8,23.776884]
["bitfinex","SOLUSD",1737446007915,14.8948,234.98,234.82,23.776884]
["bitfinex","SOLUSD",1737446008098,14.8948,234.98,234.84,23.776884]
["bitfinex","SOLUSD",1737446008305,4.2551,235.01,234.86,40.24716764]
["bitfinex","SOLUSD",1737446008518,4.2551,235.01,234.88,23.776884]
["bitfinex","SOLUSD",1737446008708,4.2551,235.01,234.89,0.6382775]
["bitfinex","SOLUSD",1737446009323,4.2551,235.01,234.9,4.2571]
["bitfinex","SOLUSD",1737446009624,4.2551,235.01,234.91,0.63828941]
["bitfinex","SOLUSD",1737446010005,4.2551,235.01,234.88,4.89569795]
["bitfinex","SOLUSD",1737446010413,0.063,235.02,234.96,16.47028364]
["bitfinex","SOLUSD",1737446010714,0.063,235.02,234.98,16.47028364]
["bitfinex","SOLUSD",1737446010909,0.063,235.02,234.99,0.63797156]
["bitfinex","SOLUSD",1737446012305,0.063,235.02,234.99,4.89327156]
["bitfinex","SOLUSD",1737446013910,0.063,235.02,235.0,23.776884]
["bitfinex","SOLUSD",1737446014124,0.063,235.02,235.01,51.13418461]
["bitfinex","SOLUSD",1737446014328,0.0001,235.02,235.01,51.38516461]
["bitfinex","SOLUSD",1737446014703,0.0001,235.02,235.01,64.09516461]
["bitfinex","SOLUSD",1737446014906,0.0001,235.02,235.01,70.10026461]
["bitfinex","SOLUSD",1737446016200,0.0001,235.02,235.01,74.35536461]
["bitfinex","SOLUSD",1737446017226,0.0001,235.02,235.01,104.35536461]
["bitfinex","SOLUSD",1737446017722,0.0001,235.02,235.01,91.39438461]
["bitfinex","SOLUSD",1737446018043,0.0001,235.02,235.01,85.38928461]
["bitfinex","SOLUSD",1737446018228,0.0001,235.02,235.01,55.38928461]
["bitfinex","SOLUSD",1737446018829,0.0001,235.02,235.01,68.35026461]
["bitfinex","SOLUSD",1737446019916,0.0001,235.02,235.01,55.64026461]
["bitfinex","SOLUSD",1737446023331,0.0001,235.02,235.01,68.35026461]
["bitfinex","SOLUSD",1737446023627,0.0001,235.02,235.01,98.35026461]
["bitfinex","SOLUSD",1737446024834,0.0001,235.02,235.01,34.89297803]
["bitfinex","SOLUSD",1737446025212,0.0001,235.02,235.01,0.63787803]
["bitfinex","SOLUSD",1737446025412,0.0001,235.02,235.01,0.63806831]
["bitfinex","SOLUSD",1737446026119,0.0001,235.02,234.97,4.2558]
["bitfinex","SOLUSD",1737446026316,0.0001,235.02,234.98,0.63809052]
["bitfinex","SOLUSD",1737446026720,0.0001,235.02,234.95,0.63810222]
["bitfinex","SOLUSD",1737446026927,0.0001,235.02,234.95,4.89420222]
["bitfinex","SOLUSD",1737446027835,0.0001,235.02,234.96,50.49630658]
["bitfinex","SOLUSD",1737446028061,0.0001,235.02,234.98,26.71942258]
["bitfinex","SOLUSD",1737446028326,0.0001,235.02,234.99,0.63799282]
["bitfinex","SOLUSD",1737446028723,0.0001,235.02,235.0,50.49630658]
["bitfinex","SOLUSD",1737446028928,0.0001,235.02,235.01,4.89298253]
["bitfinex","SOLUSD",1737446029235,0.0001,235.02,235.01,5.01847253]
["bitfinex","SOLUSD",1737446030328,0.0001,235.02,235.01,4.89298253]
["bitfinex","SOLUSD",1737446030534,0.0001,235.02,235.01,4.2551]
["bitfinex","SOLUSD",1737446030734,0.0001,235.02,235.01,0.03]
["bitfinex","SOLUSD",1737446030934,0.0001,235.02,235.01,0.66797049]
["bitfinex","SOLUSD",1737446032035,0.0001,235.02,235.01,0.03]
["bitfinex","SOLUSD",1737446034039,0.0001,235.02,235.01,0.66806342]
["bitfinex","SOLUSD",1737446034843,0.0001,235.02,235.01,0.03]
["bitfinex","SOLUSD",1737446039543,16.04158774,235.15,235.01,0.03]
["bitfinex","SOLUSD",1737446040947,37.30458774,235.15,235.01,0.03]
["bitfinex","SOLUSD",1737446042236,3.69157577,235.15,235.01,0.03]
["bitfinex","SOLUSD",1737446042436,3.69157577,235.15,235.01,0.66789676]
["bitfinex","SOLUSD",1737446042645,3.69157577,235.15,235.02,16.44381512]
["bitfinex","SOLUSD",1737446042844,3.69157577,235.15,235.03,0.63793851]
["bitfinex","SOLUSD",1737446043336,14.32307577,235.15,235.01,0.03]
["bitfinex","SOLUSD",1737446044535,10.6315,235.15,235.01,0.66803679]
["bitfinex","SOLUSD",1737446044731,4.2524,235.16,235.01,0.66803679]
["bitfinex","SOLUSD",1737446044940,4.2524,235.16,235.02,16.44381512]
["bitfinex","SOLUSD",1737446045136,4.2524,235.16,235.03,0.63791162]
["bitfinex","SOLUSD",1737446046246,14.8834,235.16,235.03,0.63791162]
["bitfinex","SOLUSD",1737446046755,36.7838,235.16,235.01,0.03]
["bitfinex","SOLUSD",1737446048437,14.8834,235.16,235.01,0.03]
["bitfinex","SOLUSD",1737446048640,14.8834,235.16,235.01,0.66794172]
["bitfinex","SOLUSD",1737446051253,14.8834,235.16,235.01,4.92304172]
["bitfinex","SOLUSD",1737446053741,24.415184,235.15,235.01,0.03]
["bitfinex","SOLUSD",1737446054363,23.776884,235.13,235.01,0.03]
["bitfinex","SOLUSD",1737446054567,23.776884,235.11,234.88,0.03]
["bitfinex","SOLUSD",1737446054869,8.0978,235.14,234.9,29.15381512]
["bitfinex","SOLUSD",1737446055039,6.5132,235.14,235.0,16.44381512]
["bitfinex","SOLUSD",1737446055240,4.2524,235.16,235.02,4.2549]
["bitfinex","SOLUSD",1737446055442,4.2524,235.16,235.03,0.63790333]
["bitfinex","SOLUSD",1737446055636,4.2524,235.16,235.0,16.44381512]
["bitfinex","SOLUSD",1737446055637,14.8834,235.16,235.0,0.63792809]
["bitfinex","SOLUSD",1737446055863,14.8834,235.16,235.0,4.89322809]
["bitfinex","SOLUSD",1737446056066,14.8834,235.16,235.01,0.03]
["bitfinex","SOLUSD",1737446056264,14.9464,235.16,235.01,0.03]
["bitfinex","SOLUSD",1737446058860,0.12549,235.15,235.01,0.03]
["bitfinex","SOLUSD",1737446059069,14.9464,235.16,235.01,0.03]
["bitfinex","SOLUSD",1737446060477,14.8846,235.14,235.01,0.03]
["bitfinex","SOLUSD",1737446061771,0.76379,235.13,235.01,0.03]
["bitfinex","SOLUSD",1737446062187,14.8859,235.12,235.01,0.03]
["bitfinex","SOLUSD",1737446063105,4.2531,235.12,235.01,0.03]
["bitfinex","SOLUSD",1737446063386,0.063,235.16,235.01,0.03]
["bitfinex","SOLUSD",1737446063387,4.2526,235.15,235.01,0.03]
["bitfinex","SOLUSD",1737446063577,14.8841,235.15,235.01,0.66792006]
["bitfinex","SOLUSD",1737446064685,14.8841,235.15,235.01,0.03]
["bitfinex","SOLUSD",1737446065990,23.776884,235.14,235.01,0.03]
["bitfinex","SOLUSD",1737446066296,0.6383,235.13,235.01,0.03]
["bitfinex","SOLUSD",1737446067095,24.415184,235.14,235.01,0.03]
["bitfinex","SOLUSD",1737446068193,36.1501,235.13,235.01,0.03]
["bitfinex","SOLUSD",1737446068494,0.6383,235.12,235.01,0.03]
["bitfinex","SOLUSD",1737446069573,23.776884,235.11,235.01,0.03]
["bitfinex","SOLUSD",1737446069773,0.6383,235.1,235.01,0.03]
["bitfinex","SOLUSD",1737446071185,23.776884,235.09,235.01,0.03]
["bitfinex","SOLUSD",1737446071374,0.6383,235.08,235.01,0.03]
["bitfinex","SOLUSD",1737446071875,14.8891,235.07,235.01,0.03]
["bitfinex","SOLUSD",1737446072075,0.6383,235.06,235.01,0.03]
["bitfinex","SOLUSD",1737446073183,14.8904,235.05,235.01,0.03]
["bitfinex","SOLUSD",1737446074702,0.6383,235.04,234.91,1.6182]
["bitfinex","SOLUSD",1737446074874,23.776884,235.03,234.89,6.3969]
["bitfinex","SOLUSD",1737446075074,0.6383,235.02,234.89,6.3969]
["bitfinex","SOLUSD",1737446075893,23.776884,235.01,234.88,0.03]
["bitfinex","SOLUSD",1737446076102,0.6383,235.0,234.88,0.03]
["bitfinex","SOLUSD",1737446077206,4.2555,234.99,234.88,0.03]
["bitfinex","SOLUSD",1737446077576,0.6383,234.98,234.88,0.03]
["bitfinex","SOLUSD",1737446078014,4.2555,234.99,234.88,0.03]
["bitfinex","SOLUSD",1737446078301,4.2536,235.09,234.89,10.29323725]
["bitfinex","SOLUSD",1737446078607,4.2536,235.09,234.9,0.63823995]
["bitfinex","SOLUSD",1737446079099,4.2535,235.1,234.91,4.2569]
["bitfinex","SOLUSD",1737446079401,4.3165,235.1,234.91,4.2569]
["bitfinex","SOLUSD",1737446079603,0.76379,235.09,234.91,4.2569]
["bitfinex","SOLUSD",1737446080199,4.2538,235.08,234.91,4.2569]
["bitfinex","SOLUSD",1737446080400,14.8884,235.08,234.91,4.2569]
["bitfinex","SOLUSD",1737446080708,0.6383,235.07,234.91,4.2569]
["bitfinex","SOLUSD",1737446080890,0.12549,235.06,234.91,4.2569]
["bitfinex","SOLUSD",1737446081503,0.12549,235.04,234.89,4.2573]
["bitfinex","SOLUSD",1737446081694,0.6383,235.03,234.89,4.2573]
["bitfinex","SOLUSD",1737446082507,4.2544,235.05,234.89,14.9005]
["bitfinex","SOLUSD",1737446082801,4.2544,235.05,234.9,0.6382983]
["bitfinex","SOLUSD",1737446083703,4.2542,235.06,234.91,14.8992]
["bitfinex","SOLUSD",1737446083887,4.2542,235.06,234.93,6.1089]
["bitfinex","SOLUSD",1737446084087,4.2538,235.09,234.95,1.6129]
["bitfinex","SOLUSD",1737446084287,0.063,235.1,234.96,0.63815525]
["bitfinex","SOLUSD",1737446085204,0.063,235.1,234.96,17.09552763]
["bitfinex","SOLUSD",1737446085406,0.063,235.1,234.98,16.45737238]
["bitfinex","SOLUSD",1737446085697,0.063,235.1,235.0,14.8935]
["bitfinex","SOLUSD",1737446085906,0.063,235.1,235.02,48.22595638]
["bitfinex","SOLUSD",1737446086099,0.063,235.1,235.03,0.63785534]
["bitfinex","SOLUSD",1737446088008,0.063,235.1,235.04,4.2545]
["bitfinex","SOLUSD",1737446090708,0.063,235.1,235.05,24.41486329]
["bitfinex","SOLUSD",1737446090915,0.063,235.1,235.05,0.63797929]
["bitfinex","SOLUSD",1737446092212,0.063,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1737446092511,0.063,235.1,235.07,0.63782014]
["bitfinex","SOLUSD",1737446093504,0.063,235.1,235.08,4.2538]
["bitfinex","SOLUSD",1737446094205,0.063,235.16,235.09,0.63781844]
["bitfinex","SOLUSD",1737446094411,0.063,235.16,235.1,6.0211]
["bitfinex","SOLUSD",1737446094615,0.063,235.16,235.11,0.63766996]
["bitfinex","SOLUSD",1737446095416,0.063,235.16,235.1,10.2745]
["bitfinex","SOLUSD",1737446095624,0.063,235.16,235.1,6.0211]
["bitfinex","SOLUSD",1737446096221,0.063,235.16,235.1,10.2745]
["bitfinex","SOLUSD",1737446096523,4.2526,235.15,235.03,4.2547]
["bitfinex","SOLUSD",1737446096825,4.3155,235.16,235.04,0.63790763]
["bitfinex","SOLUSD",1737446098120,4.3155,235.16,235.05,4.2544]
["bitfinex","SOLUSD",1737446098425,14.9465,235.16,235.02,8.066]
["bitfinex","SOLUSD",1737446098614,0.12549,235.15,235.02,8.066]
["bitfinex","SOLUSD",1737446098930,14.9465,235.16,235.02,8.066]
["bitfinex","SOLUSD",1737446099525,0.6383,235.15,235.02,8.066]
["bitfinex","SOLUSD",1737446099906,23.776884,235.14,234.99,0.03]
["bitfinex","SOLUSD",1737446100125,15.5236,235.13,234.99,0.03]
["bitfinex","SOLUSD",1737446101540,23.776884,235.12,234.99,0.03]
["bitfinex","SOLUSD",1737446101835,4.2529,235.13,234.99,10.9530131]
["bitfinex","SOLUSD",1737446102918,4.2526,235.15,235.0,4.2553]
["bitfinex","SOLUSD",1737446103121,4.2526,235.15,235.01,0.63797819]
["bitfinex","SOLUSD",1737446103853,4.2526,235.15,235.02,4.2549]
["bitfinex","SOLUSD",1737446104143,0.063,235.16,235.03,10.92270249]
["bitfinex","SOLUSD",1737446104322,0.063,235.16,235.05,10.28474613]
["bitfinex","SOLUSD",1737446104524,4.3154,235.16,235.03,10.92265929]
["bitfinex","SOLUSD",1737446105025,0.063,235.16,235.07,10.28474613]
["bitfinex","SOLUSD",1737446105247,0.063,235.16,235.08,2.24584854]
["bitfinex","SOLUSD",1737446105753,0.063,235.16,235.09,6.0705]
["bitfinex","SOLUSD",1737446105952,0.063,235.16,235.1,0.63773824]
["bitfinex","SOLUSD",1737446106123,0.063,235.16,235.11,4.2533]
["bitfinex","SOLUSD",1737446106325,0.063,235.16,235.1,0.63773824]
["bitfinex","SOLUSD",1737446106524,0.063,235.16,235.1,4.89113824]
["bitfinex","SOLUSD",1737446106755,4.3154,235.16,235.08,1.6081]
["bitfinex","SOLUSD",1737446107051,4.3154,235.16,235.03,10.3252]
["bitfinex","SOLUSD",1737446107552,14.9464,235.16,235.03,6.0705]
["bitfinex","SOLUSD",1737446107947,14.9464,235.16,235.03,10.3252]
["bitfinex","SOLUSD",1737446108749,14.9464,235.16,235.03,6.0705]
["bitfinex","SOLUSD",1737446108945,4.3154,235.16,235.04,4.2545]
["bitfinex","SOLUSD",1737446109937,4.3154,235.16,235.03,6.0705]
["bitfinex","SOLUSD",1737446110137,4.3154,235.16,235.03,10.3252]
["bitfinex","SOLUSD",1737446113234,0.063,235.16,235.04,24.41486745]
["bitfinex","SOLUSD",1737446113436,0.063,235.16,235.06,23.776884]
["bitfinex","SOLUSD",1737446113648,0.063,235.16,235.07,0.63778234]
["bitfinex","SOLUSD",1737446114551,0.063,235.16,235.08,28.030684]
["bitfinex","SOLUSD",1737446114757,0.063,235.16,235.09,0.63778937]
["bitfinex","SOLUSD",1737446115845,4.3154,235.16,235.03,6.0705]
["bitfinex","SOLUSD",1737446116248,4.3154,235.16,235.03,10.3252]
["bitfinex","SOLUSD",1737446116449,4.3154,235.16,235.04,0.63790184]
["bitfinex","SOLUSD",1737446116750,4.3154,235.16,235.03,6.0705]
["bitfinex","SOLUSD",1737446116957,23.776884,235.23,235.03,10.96310386]
["bitfinex","SOLUSD",1737446117145,23.776884,235.23,235.03,10.3251]
["bitfinex","SOLUSD",1737446117327,4.48,235.31,235.03,10.3251]
["bitfinex","SOLUSD",1737446117531,23.776884,235.3,235.03,10.3251]
["bitfinex","SOLUSD",1737446119650,27.41859636,235.3,235.03,10.3251]
["bitfinex","SOLUSD",1737446120154,4.2504,235.27,235.03,10.3251]
["bitfinex","SOLUSD",1737446120361,23.776884,235.26,235.03,10.3251]
["bitfinex","SOLUSD",1737446121060,21.2539,235.25,235.03,10.3251]
["bitfinex","SOLUSD",1737446121435,36.1315,235.25,235.03,10.3251]
["bitfinex","SOLUSD",1737446124858,10.6269,235.25,235.04,23.902374]
["bitfinex","SOLUSD",1737446125161,10.6269,235.25,235.07,40.2182816]
["bitfinex","SOLUSD",1737446125364,10.6269,235.25,235.08,0.63773953]
["bitfinex","SOLUSD",1737446126067,10.6269,235.25,235.09,10.822]
["bitfinex","SOLUSD",1737446126366,10.6269,235.25,235.1,0.63772469]
["bitfinex","SOLUSD",1737446127362,10.6269,235.25,235.11,4.2533]
["bitfinex","SOLUSD",1737446127547,10.6269,235.25,235.09,10.8219]
["bitfinex","SOLUSD",1737446128461,10.6269,235.25,235.09,10.8519]
["bitfinex","SOLUSD",1737446129867,25.44620536,235.27,235.09,10.8519]
["bitfinex","SOLUSD",1737446130170,38.653984,235.26,235.09,10.8519]
["bitfinex","SOLUSD",1737446130739,38.653984,235.26,235.09,6.5984]
["bitfinex","SOLUSD",1737446132062,59.906984,235.26,235.09,10.852]
["bitfinex","SOLUSD",1737446132362,14.8771,235.26,235.09,10.852]
["bitfinex","SOLUSD",1737446133359,16.58769194,235.26,235.09,10.852]
["bitfinex","SOLUSD",1737446133974,16.58769194,235.26,235.09,21.4862]
["bitfinex","SOLUSD",1737446134174,5.96119194,235.26,235.12,1.6234]
["bitfinex","SOLUSD",1737446134365,4.2506,235.26,235.12,1.6234]
["bitfinex","SOLUSD",1737446134553,14.8724,235.34,235.14,6.173]
["bitfinex","SOLUSD",1737446134949,23.776884,235.33,235.14,6.173]
["bitfinex","SOLUSD",1737446135257,4.2491,235.34,235.16,16.57704858]
["bitfinex","SOLUSD",1737446135459,4.2491,235.34,235.18,23.776884]
["bitfinex","SOLUSD",1737446135656,4.2491,235.34,235.19,0.63746607]
["bitfinex","SOLUSD",1737446135856,4.312,235.35,235.2,25.291284]
["bitfinex","SOLUSD",1737446136170,4.312,235.35,235.22,4.2513]
["bitfinex","SOLUSD",1737446136571,4.312,235.35,235.23,6.3892]
["bitfinex","SOLUSD",1737446137180,10.6838,235.39,235.28,23.902374]
["bitfinex","SOLUSD",1737446137181,0.063,235.39,235.28,23.902374]
["bitfinex","SOLUSD",1737446137355,0.063,235.39,235.33,10.27214858]
["bitfinex","SOLUSD",1737446137556,0.063,235.39,235.34,0.63708787]
["bitfinex","SOLUSD",1737446137868,0.063,235.39,235.35,8.0511]
["bitfinex","SOLUSD",1737446138058,0.063,235.39,235.36,0.63706447]
["bitfinex","SOLUSD",1737446138281,0.063,235.39,235.35,8.68817318]
["bitfinex","SOLUSD",1737446138477,0.063,235.39,235.35,8.0511]
["bitfinex","SOLUSD",1737446139896,4.3113,235.39,235.35,8.0511]
["bitfinex","SOLUSD",1737446140799,4.3113,235.39,235.27,8.0527]
["bitfinex","SOLUSD",1737446141178,4.3113,235.39,235.27,12.303]
["bitfinex","SOLUSD",1737446141979,4.3113,235.39,235.27,8.0527]
["bitfinex","SOLUSD",1737446144293,0.063,235.39,235.28,0.63737382]
["bitfinex","SOLUSD",1737446144594,4.3113,235.39,235.28,0.63737382]
["bitfinex","SOLUSD",1737446145306,0.063,235.39,235.28,0.63737382]
["bitfinex","SOLUSD",1737446145804,0.063,235.39,235.27,12.303]
["bitfinex","SOLUSD",1737446145805,23.776884,235.38,235.27,8.0527]
["bitfinex","SOLUSD",1737446146406,4.2486,235.37,235.27,8.0527]
["bitfinex","SOLUSD",1737446146988,14.8701,235.37,235.27,8.0527]
["bitfinex","SOLUSD",1737446147709,4.2486,235.37,235.27,8.0527]
["bitfinex","SOLUSD",1737446148289,4.2484,235.38,235.27,8.0527]
["bitfinex","SOLUSD",1737446148587,23.776884,235.36,235.27,8.0527]
["bitfinex","SOLUSD",1737446149486,10.6215,235.37,235.27,8.0527]
["bitfinex","SOLUSD",1737446150411,14.8701,235.37,235.27,8.0527]
["bitfinex","SOLUSD",1737446150894,23.776884,235.36,235.27,8.0527]
["bitfinex","SOLUSD",1737446151103,23.776884,235.36,235.27,1.5543]
["bitfinex","SOLUSD",1737446151687,23.776884,235.36,235.22,6.0974]
["bitfinex","SOLUSD",1737446152310,23.776884,235.36,235.21,1.6566]
["bitfinex","SOLUSD",1737446152482,23.776884,235.34,235.16,6.028]
["bitfinex","SOLUSD",1737446152897,14.8713,235.35,235.16,10.2803]
["bitfinex","SOLUSD",1737446154318,10.6224,235.35,235.16,10.2803]
["bitfinex","SOLUSD",1737446154619,10.6224,235.35,235.17,0.63756955]
["bitfinex","SOLUSD",1737446155123,10.6224,235.35,235.18,23.776884]
["bitfinex","SOLUSD",1737446155623,4.2488,235.36,235.21,6.1197]
["bitfinex","SOLUSD",1737446155795,4.2486,235.38,235.25,23.776884]
["bitfinex","SOLUSD",1737446156001,0.063,235.39,235.26,2.20917839]
["bitfinex","SOLUSD",1737446156200,0.063,235.39,235.27,6.1197]
["bitfinex","SOLUSD",1737446156414,4.3113,235.39,235.28,4.2502]
["bitfinex","SOLUSD",1737446156604,4.3113,235.39,235.28,4.88747045]
["bitfinex","SOLUSD",1737446157714,4.3113,235.39,235.27,6.1197]
["bitfinex","SOLUSD",1737446159526,0.12549,235.38,235.27,6.1197]
["bitfinex","SOLUSD",1737446161513,14.8701,235.37,235.27,6.1197]
["bitfinex","SOLUSD",1737446162527,10.6215,235.37,235.27,6.1197]
["bitfinex","SOLUSD",1737446164429,12.75504645,235.37,235.27,6.1197]
["bitfinex","SOLUSD",1737446164614,17.00364645,235.37,235.27,6.1497]
["bitfinex","SOLUSD",1737446165005,23.776884,235.36,235.22,6.187]
["bitfinex","SOLUSD",1737446166531,36.1162,235.35,235.22,6.187]
["bitfinex","SOLUSD",1737446166917,23.776884,235.34,235.22,6.187]
["bitfinex","SOLUSD",1737446167809,23.776884,235.34,235.21,1.6564]
["bitfinex","SOLUSD",1737446168135,23.776884,235.34,235.1,1.6397]
["bitfinex","SOLUSD",1737446168506,23.776884,235.32,235.1,1.6397]
["bitfinex","SOLUSD",1737446169804,23.776884,235.3,235.1,1.6397]
["bitfinex","SOLUSD",1737446170514,23.776884,235.28,235.1,1.6397]
["bitfinex","SOLUSD",1737446170711,28.256884,235.28,235.1,1.6397]
["bitfinex","SOLUSD",1737446171728,0.12549,235.27,235.1,1.6397]
["bitfinex","SOLUSD",1737446171908,0.12549,235.27,234.99,0.03]
["bitfinex","SOLUSD",1737446172109,0.12549,235.25,234.99,0.03]
["bitfinex","SOLUSD",1737446172331,23.902374,235.23,234.99,0.03]
["bitfinex","SOLUSD",1737446172509,4.48,235.24,234.99,0.03]
["bitfinex","SOLUSD",1737446172510,14.8796,235.22,234.99,0.03]
["bitfinex","SOLUSD",1737446172706,23.902374,235.21,234.99,0.03]
["bitfinex","SOLUSD",1737446174836,23.902374,235.21,235.0,7.8618]
["bitfinex","SOLUSD",1737446175043,36.1394,235.2,235.0,7.8618]
["bitfinex","SOLUSD",1737446175211,4.2514,235.22,235.02,0.25098]
["bitfinex","SOLUSD",1737446175533,4.2514,235.22,235.05,7.8618]
["bitfinex","SOLUSD",1737446175742,4.2504,235.27,235.08,23.776884]
["bitfinex","SOLUSD",1737446176447,10.6241,235.32,235.09,0.12549]
["bitfinex","SOLUSD",1737446176616,6.4479,235.37,235.12,8.2572]
["bitfinex","SOLUSD",1737446176617,4.2497,235.31,235.12,8.2572]
["bitfinex","SOLUSD",1737446176951,38.647884,235.36,235.13,4.2529]
["bitfinex","SOLUSD",1737446177453,14.871,235.36,235.13,14.8853]
["bitfinex","SOLUSD",1737446177634,23.776884,235.35,235.13,14.8853]
["bitfinex","SOLUSD",1737446177840,4.2488,235.36,235.17,23.776884]
["bitfinex","SOLUSD",1737446178145,4.2488,235.36,235.18,0.63750211]
["bitfinex","SOLUSD",1737446178365,4.2488,235.36,235.18,17.05944904]
["bitfinex","SOLUSD",1737446178574,4.3115,235.38,235.19,23.776884]
["bitfinex","SOLUSD",1737446178745,4.3115,235.38,235.2,7.18724773]
["bitfinex","SOLUSD",1737446178946,4.3115,235.38,235.21,4.2515]
["bitfinex","SOLUSD",1737446179150,4.3115,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1737446179151,0.063,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1737446179349,0.063,235.38,235.25,0.63732513]
["bitfinex","SOLUSD",1737446179558,0.063,235.38,235.23,1.5334]
["bitfinex","SOLUSD",1737446179757,4.3115,235.38,235.23,1.5334]
["bitfinex","SOLUSD",1737446180068,0.063,235.38,235.23,18.59277722]
["bitfinex","SOLUSD",1737446180265,0.063,235.38,235.26,23.776884]
["bitfinex","SOLUSD",1737446180468,0.063,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1737446180749,0.063,235.38,235.3,6.5354]
["bitfinex","SOLUSD",1737446181257,4.3114,235.38,235.3,6.5354]
["bitfinex","SOLUSD",1737446181454,0.12549,235.37,235.3,6.5354]
["bitfinex","SOLUSD",1737446181657,4.3114,235.38,235.3,6.5354]
["bitfinex","SOLUSD",1737446181658,0.063,235.38,235.3,6.5354]
["bitfinex","SOLUSD",1737446182967,0.063,235.38,235.31,0.63731174]
["bitfinex","SOLUSD",1737446183477,0.063,235.38,235.3,10.7851]
["bitfinex","SOLUSD",1737446185173,0.063,235.38,235.3,6.5354]
["bitfinex","SOLUSD",1737446185955,4.3115,235.38,235.3,6.5354]
["bitfinex","SOLUSD",1737446186781,0.063,235.38,235.3,6.5354]
["bitfinex","SOLUSD",1737446186978,0.063,235.38,235.31,0.63731637]
["bitfinex","SOLUSD",1737446187675,0.063,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1737446188652,0.063,235.38,235.33,0.63717578]
["bitfinex","SOLUSD",1737446189781,0.063,235.38,235.34,4.2491]
["bitfinex","SOLUSD",1737446189952,0.063,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1737446190895,4.3115,235.38,235.3,6.5354]
["bitfinex","SOLUSD",1737446191070,4.3115,235.38,235.3,10.7852]
["bitfinex","SOLUSD",1737446192209,0.063,235.38,235.3,10.7852]
["bitfinex","SOLUSD",1737446196899,0.063,235.38,235.3,6.5354]
["bitfinex","SOLUSD",1737446197088,4.3115,235.38,235.3,6.5354]
["bitfinex","SOLUSD",1737446197687,4.3115,235.38,235.3,10.7852]
["bitfinex","SOLUSD",1737446199505,4.3115,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1737446199689,4.3115,235.38,235.26,23.776884]
["bitfinex","SOLUSD",1737446199894,4.3115,235.38,235.27,0.6373023]
["bitfinex","SOLUSD",1737446200403,4.3115,235.38,235.25,30.0]
["bitfinex","SOLUSD",1737446200790,14.9326,235.38,235.25,30.0]
["bitfinex","SOLUSD",1737446201382,14.9326,235.38,235.24,4.2509]
["bitfinex","SOLUSD",1737446201589,14.9326,235.38,235.19,4.2518]
["bitfinex","SOLUSD",1737446201797,14.9326,235.38,235.2,30.0]
["bitfinex","SOLUSD",1737446202615,14.9326,235.38,235.17,28.029084]
["bitfinex","SOLUSD",1737446202783,14.9326,235.38,235.18,30.0]
["bitfinex","SOLUSD",1737446203810,14.9326,235.38,235.19,4.2518]
["bitfinex","SOLUSD",1737446206092,0.063,235.38,235.19,4.2518]
["bitfinex","SOLUSD",1737446206291,10.622,235.36,235.19,4.2518]
["bitfinex","SOLUSD",1737446207188,10.622,235.36,235.16,14.8832]
["bitfinex","SOLUSD",1737446208417,23.776884,235.36,235.16,4.2524]
["bitfinex","SOLUSD",1737446209616,14.8713,235.35,235.15,38.660884]
["bitfinex","SOLUSD",1737446209916,14.8713,235.35,235.17,23.776884]
["bitfinex","SOLUSD",1737446210100,14.8713,235.35,235.18,0.63750773]
["bitfinex","SOLUSD",1737446211018,14.8713,235.35,235.16,10.25374802]
["bitfinex","SOLUSD",1737446211019,10.6224,235.35,235.16,4.2524]
["bitfinex","SOLUSD",1737446212001,14.8713,235.35,235.16,4.2524]
["bitfinex","SOLUSD",1737446212310,14.8713,235.35,235.18,10.25374802]
["bitfinex","SOLUSD",1737446212501,14.8713,235.35,235.19,0.63746851]
["bitfinex","SOLUSD",1737446213019,14.8713,235.35,235.2,23.776884]
["bitfinex","SOLUSD",1737446213191,0.063,235.38,235.22,23.776884]
["bitfinex","SOLUSD",1737446213393,0.063,235.38,235.28,10.25374802]
["bitfinex","SOLUSD",1737446213600,0.063,235.38,235.26,14.71374802]
["bitfinex","SOLUSD",1737446213916,0.063,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1737446214099,0.063,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1737446214417,0.063,235.38,235.31,0.63722778]
["bitfinex","SOLUSD",1737446214793,0.063,235.38,235.32,23.776884]
["bitfinex","SOLUSD",1737446214993,0.063,235.38,235.34,23.776884]
["bitfinex","SOLUSD",1737446215203,0.063,235.38,235.36,23.776884]
["bitfinex","SOLUSD",1737446215406,0.063,235.38,235.37,24.41385862]
["bitfinex","SOLUSD",1737446216507,0.063,235.39,235.38,23.902374]
["bitfinex","SOLUSD",1737446216709,0.063,235.39,235.38,53.902374]
["bitfinex","SOLUSD",1737446217629,0.063,235.39,235.38,53.776884]
["bitfinex","SOLUSD",1737446218116,0.063,235.39,235.38,30.0]
["bitfinex","SOLUSD",1737446219821,0.063,235.39,235.37,4.88559596]
["bitfinex","SOLUSD",1737446220405,0.063,235.39,235.38,34.15612202]
["bitfinex","SOLUSD",1737446220609,0.0001,235.41,235.39,28.276064]
["bitfinex","SOLUSD",1737446220816,0.0001,235.45,235.4,28.13050084]
["bitfinex","SOLUSD",1737446221012,0.0001,235.45,235.44,10.25374802]
["bitfinex","SOLUSD",1737446221309,0.0001,235.45,235.44,34.9183069]
["bitfinex","SOLUSD",1737446222726,0.0001,235.45,235.44,39.1656069]
["bitfinex","SOLUSD",1737446223025,0.0001,235.45,235.44,30.0]
["bitfinex","SOLUSD",1737446223231,0.0001,235.45,235.4,4.2479]
["bitfinex","SOLUSD",1737446223605,0.0001,235.45,235.42,34.03063202]
["bitfinex","SOLUSD",1737446223815,0.0001,235.45,235.4,4.2479]
["bitfinex","SOLUSD",1737446224018,0.0001,235.45,235.41,23.902374]
["bitfinex","SOLUSD",1737446224333,0.0001,235.45,235.41,28.236884]
["bitfinex","SOLUSD",1737446225024,0.0001,235.45,235.42,4.2477]
["bitfinex","SOLUSD",1737446225499,0.0001,235.45,235.42,4.88455586]
["bitfinex","SOLUSD",1737446226822,0.063,235.57,235.45,24.027864]
["bitfinex","SOLUSD",1737446227005,0.063,235.57,235.49,0.12549]
["bitfinex","SOLUSD",1737446227320,0.063,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1737446227515,0.063,235.57,235.52,0.63657679]
["bitfinex","SOLUSD",1737446227698,0.063,235.57,235.53,23.776884]
["bitfinex","SOLUSD",1737446227895,0.063,235.57,235.54,0.63653793]
["bitfinex","SOLUSD",1737446228608,0.063,235.57,235.55,23.776884]
["bitfinex","SOLUSD",1737446228809,0.063,235.57,235.56,4.2452]
["bitfinex","SOLUSD",1737446229007,0.063,235.57,235.56,28.022084]
["bitfinex","SOLUSD",1737446229325,0.063,235.57,235.54,0.63653793]
["bitfinex","SOLUSD",1737446229521,0.063,235.57,235.53,4.46]
["bitfinex","SOLUSD",1737446230913,0.063,235.57,235.49,0.63665097]
["bitfinex","SOLUSD",1737446231111,0.063,235.57,235.49,4.88305097]
["bitfinex","SOLUSD",1737446231315,0.063,235.57,235.49,0.63665097]
["bitfinex","SOLUSD",1737446231619,4.308,235.57,235.46,4.2469]
["bitfinex","SOLUSD",1737446231802,4.308,235.57,235.45,4.46]
["bitfinex","SOLUSD",1737446232412,0.063,235.62,235.54,25.56]
["bitfinex","SOLUSD",1737446232610,81.2,235.9,235.64,23.776884]
["bitfinex","SOLUSD",1737446232916,2.42025432,235.89,235.65,5.09615731]
["bitfinex","SOLUSD",1737446233112,2.42025432,235.89,235.65,4.46]
["bitfinex","SOLUSD",1737446233323,2.42025432,235.89,235.66,23.776884]
["bitfinex","SOLUSD",1737446233324,4.2412,235.78,235.66,23.776884]
["bitfinex","SOLUSD",1737446233512,4.2412,235.78,235.68,23.776884]
["bitfinex","SOLUSD",1737446233702,0.12549,235.8,235.59,4.2445]
["bitfinex","SOLUSD",1737446233902,4.3059,235.69,235.55,4.2453]
["bitfinex","SOLUSD",1737446234304,4.3059,235.69,235.56,23.776884]
["bitfinex","SOLUSD",1737446234519,5.9086,235.69,235.52,18.03177446]
["bitfinex","SOLUSD",1737446234714,4.2432,235.67,235.53,4.2456]
["bitfinex","SOLUSD",1737446234925,6.406,235.66,235.54,0.63654198]
["bitfinex","SOLUSD",1737446235520,6.406,235.66,235.53,4.2456]
["bitfinex","SOLUSD",1737446236032,6.406,235.66,235.54,23.776884]
["bitfinex","SOLUSD",1737446236206,0.063,235.57,235.54,23.776884]
["bitfinex","SOLUSD",1737446237321,0.063,235.57,235.51,8.7059]
["bitfinex","SOLUSD",1737446237528,0.063,235.57,235.51,4.46]
["bitfinex","SOLUSD",1737446238215,0.063,235.57,235.46,17.98217446]
["bitfinex","SOLUSD",1737446238534,4.308,235.57,235.46,22.22897446]
["bitfinex","SOLUSD",1737446238716,4.308,235.57,235.46,5.8559]
["bitfinex","SOLUSD",1737446238915,4.308,235.57,235.46,4.2468]
["bitfinex","SOLUSD",1737446239117,4.308,235.57,235.44,4.46]
["bitfinex","SOLUSD",1737446239329,4.308,235.57,235.43,4.2474]
["bitfinex","SOLUSD",1737446239330,0.12549,235.56,235.41,4.2478]
["bitfinex","SOLUSD",1737446239645,6.18279,235.56,235.41,4.2478]
["bitfinex","SOLUSD",1737446240519,1.586,235.54,235.41,4.2478]
["bitfinex","SOLUSD",1737446240823,0.12549,235.53,235.4,2.30985003]
["bitfinex","SOLUSD",1737446241028,0.12549,235.53,235.4,0.03]
["bitfinex","SOLUSD",1737446241532,0.12549,235.53,235.41,4.2479]
["bitfinex","SOLUSD",1737446242028,1.586,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1737446242211,1.586,235.54,235.46,24.41371283]
["bitfinex","SOLUSD",1737446243237,1.586,235.54,235.48,23.776884]
["bitfinex","SOLUSD",1737446243438,0.063,235.57,235.5,23.776884]
["bitfinex","SOLUSD",1737446244136,0.063,235.57,235.52,23.776884]
["bitfinex","SOLUSD",1737446244332,0.063,235.57,235.53,17.00970024]
["bitfinex","SOLUSD",1737446244732,0.063,235.57,235.53,16.37307446]
["bitfinex","SOLUSD",1737446245737,0.063,235.57,235.55,40.14995846]
["bitfinex","SOLUSD",1737446245939,0.0001,235.57,235.56,24.6644116]
["bitfinex","SOLUSD",1737446246113,0.063,235.69,235.57,24.027864]
["bitfinex","SOLUSD",1737446246315,0.063,235.69,235.66,16.37307446]
["bitfinex","SOLUSD",1737446246515,0.063,235.69,235.67,23.776884]
["bitfinex","SOLUSD",1737446246824,0.063,235.69,235.68,40.14995846]
["bitfinex","SOLUSD",1737446247058,0.063,235.69,235.68,24.4130437]
["bitfinex","SOLUSD",1737446247243,0.063,235.69,235.68,40.14995846]
["bitfinex","SOLUSD",1737446247627,0.063,235.69,235.68,44.39295846]
["bitfinex","SOLUSD",1737446248442,0.063,235.69,235.66,20.61627446]
["bitfinex","SOLUSD",1737446248621,0.063,235.69,235.64,8.7036]
["bitfinex","SOLUSD",1737446249022,0.063,235.69,235.65,23.776884]
["bitfinex","SOLUSD",1737446250049,0.063,235.69,235.61,5.09630356]
["bitfinex","SOLUSD",1737446250247,0.063,235.69,235.62,4.244]
["bitfinex","SOLUSD",1737446250623,0.063,235.69,235.62,4.88038205]
["bitfinex","SOLUSD",1737446250932,0.063,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1737446251122,0.063,235.69,235.65,23.776884]
["bitfinex","SOLUSD",1737446251324,0.063,235.69,235.66,0.63626871]
["bitfinex","SOLUSD",1737446251545,0.063,235.69,235.67,23.776884]
["bitfinex","SOLUSD",1737446252528,0.063,235.69,235.62,26.98337446]
["bitfinex","SOLUSD",1737446252837,0.063,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1737446254570,0.063,235.69,235.67,23.776884]
["bitfinex","SOLUSD",1737446255037,0.063,235.69,235.68,16.37307446]
["bitfinex","SOLUSD",1737446255538,0.063,235.69,235.68,40.27544846]
["bitfinex","SOLUSD",1737446255933,0.063,235.69,235.68,24.53853286]
["bitfinex","SOLUSD",1737446256235,8.1129,235.85,235.69,23.902374]
["bitfinex","SOLUSD",1737446256432,12.353,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1737446256630,12.353,235.85,235.71,16.37307446]
["bitfinex","SOLUSD",1737446256631,81.2,235.88,235.76,23.776884]
["bitfinex","SOLUSD",1737446256850,81.2,235.88,235.78,23.776884]
["bitfinex","SOLUSD",1737446257235,81.2,235.88,235.78,24.41282952]
["bitfinex","SOLUSD",1737446257634,4.2387,235.92,235.8,23.776884]
["bitfinex","SOLUSD",1737446257833,1.6505,235.93,235.8,24.53825032]
["bitfinex","SOLUSD",1737446258053,1.6505,235.93,235.8,23.776884]
["bitfinex","SOLUSD",1737446258259,1.6505,235.93,235.8,28.017684]
["bitfinex","SOLUSD",1737446258462,5.8891,235.93,235.8,28.017684]
["bitfinex","SOLUSD",1737446258667,4.2387,235.92,235.8,28.017684]
["bitfinex","SOLUSD",1737446258961,4.2389,235.91,235.8,28.017684]
["bitfinex","SOLUSD",1737446259858,4.2394,235.88,235.78,4.241]
["bitfinex","SOLUSD",1737446260164,4.2394,235.88,235.79,23.776884]
["bitfinex","SOLUSD",1737446260356,4.2392,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1737446260554,4.2393,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1737446260754,0.0001,235.81,235.8,0.63596057]
["bitfinex","SOLUSD",1737446261245,0.0001,235.81,235.79,40.14995846]
["bitfinex","SOLUSD",1737446261869,0.0001,235.81,235.79,40.78591673]
["bitfinex","SOLUSD",1737446262162,4.2387,235.92,235.79,4.2409]
["bitfinex","SOLUSD",1737446265166,4.2387,235.92,235.72,0.12549]
["bitfinex","SOLUSD",1737446265362,23.776884,235.91,235.77,16.37307446]
["bitfinex","SOLUSD",1737446265880,23.776884,235.91,235.75,16.37307446]
["bitfinex","SOLUSD",1737446266047,23.776884,235.91,235.76,0.63598561]
["bitfinex","SOLUSD",1737446266247,23.776884,235.91,235.77,16.37307446]
["bitfinex","SOLUSD",1737446266464,0.063,235.93,235.78,4.2412]
["bitfinex","SOLUSD",1737446266766,0.063,235.93,235.8,16.37307446]
["bitfinex","SOLUSD",1737446266944,0.063,235.93,235.8,17.00889256]
["bitfinex","SOLUSD",1737446267147,0.063,235.93,235.81,0.12549]
["bitfinex","SOLUSD",1737446267347,0.063,235.93,235.82,17.00882106]
["bitfinex","SOLUSD",1737446268151,0.063,235.93,235.84,16.37307446]
["bitfinex","SOLUSD",1737446268346,0.063,235.93,235.84,17.00884296]
["bitfinex","SOLUSD",1737446268555,0.063,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1737446268871,0.063,235.93,235.86,0.63577283]
["bitfinex","SOLUSD",1737446269679,0.063,235.93,235.88,16.37307446]
["bitfinex","SOLUSD",1737446270168,0.063,235.93,235.89,0.63560926]
["bitfinex","SOLUSD",1737446270372,0.063,235.93,235.75,4.2417]
["bitfinex","SOLUSD",1737446270373,23.776884,235.92,235.75,4.2417]
["bitfinex","SOLUSD",1737446270667,4.2389,235.91,235.79,4.241]
["bitfinex","SOLUSD",1737446270973,0.063,235.93,235.85,16.37307446]
["bitfinex","SOLUSD",1737446271273,0.063,235.93,235.87,16.37307446]
["bitfinex","SOLUSD",1737446271466,0.063,235.93,235.89,16.37307446]
["bitfinex","SOLUSD",1737446271664,0.063,235.93,235.9,0.63557724]
["bitfinex","SOLUSD",1737446271850,0.063,235.93,235.91,16.37307446]
["bitfinex","SOLUSD",1737446272047,0.063,235.93,235.92,0.63553332]
["bitfinex","SOLUSD",1737446272567,0.063,235.93,235.92,4.87423332]
["bitfinex","SOLUSD",1737446273174,0.063,235.93,235.89,16.37307446]
["bitfinex","SOLUSD",1737446273399,0.063,235.93,235.81,20.61357446]
["bitfinex","SOLUSD",1737446273400,4.3015,235.93,235.81,20.61357446]
["bitfinex","SOLUSD",1737446273676,4.3015,235.93,235.83,30.0]
["bitfinex","SOLUSD",1737446273982,23.776884,235.92,235.79,16.37307446]
["bitfinex","SOLUSD",1737446274654,4.2387,235.92,235.8,4.2408]
["bitfinex","SOLUSD",1737446274870,6.4668,235.91,235.79,17.00896023]
["bitfinex","SOLUSD",1737446275075,1.5319,235.89,235.74,0.63591263]
["bitfinex","SOLUSD",1737446275273,23.776884,235.88,235.74,4.2418]
["bitfinex","SOLUSD",1737446275565,23.776884,235.88,235.75,16.37307446]
["bitfinex","SOLUSD",1737446275983,23.776884,235.88,235.76,0.63598378]
["bitfinex","SOLUSD",1737446276559,10.7057,235.91,235.79,16.37307446]
["bitfinex","SOLUSD",1737446276774,6.4668,235.91,235.81,16.37307446]
["bitfinex","SOLUSD",1737446277090,6.4668,235.91,235.82,0.63580874]
["bitfinex","SOLUSD",1737446278373,6.4668,235.91,235.83,16.37307446]
["bitfinex","SOLUSD",1737446278572,6.4668,235.91,235.79,16.37307446]
["bitfinex","SOLUSD",1737446278878,23.776884,235.9,235.78,34.241]
["bitfinex","SOLUSD",1737446279053,23.776884,235.9,235.75,16.37307446]
["bitfinex","SOLUSD",1737446279355,23.776884,235.9,235.76,0.63594925]
["bitfinex","SOLUSD",1737446279675,23.776884,235.9,235.77,30.0]
["bitfinex","SOLUSD",1737446280158,23.776884,235.88,235.77,30.0]
["bitfinex","SOLUSD",1737446280356,81.45098,235.88,235.77,30.0]
["bitfinex","SOLUSD",1737446280558,81.2,235.88,235.73,16.37307446]
["bitfinex","SOLUSD",1737446280781,6.4668,235.91,235.79,16.37307446]
["bitfinex","SOLUSD",1737446280954,6.4668,235.91,235.8,0.63582974]
["bitfinex","SOLUSD",1737446281452,10.7057,235.91,235.8,0.63582974]
["bitfinex","SOLUSD",1737446282351,0.063,235.93,235.85,16.37307446]
["bitfinex","SOLUSD",1737446282556,0.063,235.93,235.83,17.00882089]
["bitfinex","SOLUSD",1737446283883,0.063,235.93,235.84,30.0]
["bitfinex","SOLUSD",1737446284082,0.063,235.91,235.84,30.0]
["bitfinex","SOLUSD",1737446284273,0.063,235.91,235.85,0.63577339]
["bitfinex","SOLUSD",1737446284468,0.063,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1737446285978,0.063,235.91,235.84,4.87575536]
["bitfinex","SOLUSD",1737446286779,0.063,235.91,235.84,0.63575536]
["bitfinex","SOLUSD",1737446286983,0.063,235.91,235.82,34.2404]
["bitfinex","SOLUSD",1737446286984,4.302,235.91,235.82,34.2404]
["bitfinex","SOLUSD",1737446287777,4.302,235.91,235.82,30.0]
["bitfinex","SOLUSD",1737446288359,1.6066,235.9,235.82,30.0]
["bitfinex","SOLUSD",1737446288767,6.268,235.88,235.82,30.0]
["bitfinex","SOLUSD",1737446289363,6.268,235.88,235.78,0.63597772]
["bitfinex","SOLUSD",1737446289565,6.268,235.88,235.79,30.0]
["bitfinex","SOLUSD",1737446290180,4.2396,235.87,235.79,30.0]
["bitfinex","SOLUSD",1737446290585,4.2396,235.87,235.76,0.63599189]
["bitfinex","SOLUSD",1737446290887,104.976884,235.86,235.77,30.0]
["bitfinex","SOLUSD",1737446291187,81.2,235.86,235.77,30.0]
["bitfinex","SOLUSD",1737446291375,104.976884,235.85,235.7,0.63605002]
["bitfinex","SOLUSD",1737446291584,0.63598809,235.84,235.69,0.03]
["bitfinex","SOLUSD",1737446291883,0.63598809,235.84,235.7,30.0]
["bitfinex","SOLUSD",1737446292105,4.2403,235.83,235.69,4.2728]
["bitfinex","SOLUSD",1737446292294,14.8411,235.83,235.69,4.2728]
["bitfinex","SOLUSD",1737446292887,14.8411,235.83,235.69,0.03]
["bitfinex","SOLUSD",1737446293070,1.6427,235.82,235.69,0.03]
["bitfinex","SOLUSD",1737446293386,81.2,235.79,235.69,0.03]
["bitfinex","SOLUSD",1737446293567,24.41287209,235.78,235.69,0.03]
["bitfinex","SOLUSD",1737446293771,23.776884,235.76,235.69,0.03]
["bitfinex","SOLUSD",1737446293989,1.5414,235.7,235.69,0.03]
["bitfinex","SOLUSD",1737446294202,0.12549,235.69,235.57,0.03]
["bitfinex","SOLUSD",1737446294360,24.66385209,235.69,235.57,0.03]
["bitfinex","SOLUSD",1737446294989,0.25098,235.67,235.57,0.03]
["bitfinex","SOLUSD",1737446295188,0.12549,235.67,235.57,0.03]
["bitfinex","SOLUSD",1737446295491,81.2,235.68,235.57,0.03]
["bitfinex","SOLUSD",1737446295992,81.2,235.68,235.57,28.051784]
["bitfinex","SOLUSD",1737446296178,4.2432,235.67,235.57,28.051784]
["bitfinex","SOLUSD",1737446296487,81.2,235.68,235.57,28.051784]
["bitfinex","SOLUSD",1737446296782,0.12549,235.66,235.57,0.03]
["bitfinex","SOLUSD",1737446298181,4.2435,235.65,235.57,0.03]
["bitfinex","SOLUSD",1737446299088,4.2432,235.67,235.57,0.03]
["bitfinex","SOLUSD",1737446299980,15.48718809,235.67,235.57,0.03]
["bitfinex","SOLUSD",1737446302191,4.2435,235.65,235.57,0.03]
["bitfinex","SOLUSD",1737446308114,81.2,235.66,235.57,0.03]
["bitfinex","SOLUSD",1737446308289,85.4434,235.66,235.57,0.03]
["bitfinex","SOLUSD",1737446308606,81.2,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1737446309782,81.2,235.66,235.57,0.66650776]
["bitfinex","SOLUSD",1737446309998,81.2,235.64,235.57,0.03]
["bitfinex","SOLUSD",1737446310202,4.2439,235.63,235.57,0.03]
["bitfinex","SOLUSD",1737446312696,82.7148,235.64,235.57,0.03]
["bitfinex","SOLUSD",1737446312905,85.4437,235.64,235.57,0.03]
["bitfinex","SOLUSD",1737446315414,81.2,235.61,235.57,0.03]
["bitfinex","SOLUSD",1737446315902,81.83598809,235.61,235.57,0.03]
["bitfinex","SOLUSD",1737446316109,81.2,235.59,235.57,0.03]
["bitfinex","SOLUSD",1737446316487,81.83598809,235.59,235.57,0.03]
["bitfinex","SOLUSD",1737446316894,23.776884,235.58,235.53,1.03]
["bitfinex","SOLUSD",1737446317104,81.2,235.56,235.53,1.03]
["bitfinex","SOLUSD",1737446317412,81.2,235.54,235.53,1.03]
["bitfinex","SOLUSD",1737446318203,81.2,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1737446318204,24.41287209,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1737446318407,104.976884,235.53,235.45,0.03]
["bitfinex","SOLUSD",1737446318600,81.2,235.48,235.45,0.03]
["bitfinex","SOLUSD",1737446318782,31.01907209,235.47,235.45,0.03]
["bitfinex","SOLUSD",1737446318981,0.12549,235.46,235.45,0.0001]
["bitfinex","SOLUSD",1737446319398,4.37249,235.46,235.45,0.0001]
["bitfinex","SOLUSD",1737446319601,28.274864,235.46,235.45,0.0001]
["bitfinex","SOLUSD",1737446321902,4.247,235.46,235.45,0.0001]
["bitfinex","SOLUSD",1737446324015,4.2464,235.49,235.45,0.0001]
["bitfinex","SOLUSD",1737446325001,0.63598809,235.48,235.45,0.0001]
["bitfinex","SOLUSD",1737446325191,23.776884,235.47,235.45,0.0001]
["bitfinex","SOLUSD",1737446325397,0.63598809,235.46,235.45,0.0001]
["bitfinex","SOLUSD",1737446326219,4.88298809,235.46,235.45,0.0001]
["bitfinex","SOLUSD",1737446326622,2.08760489,235.54,235.45,0.0001]
["bitfinex","SOLUSD",1737446326623,21.17010283,235.62,235.45,0.0001]
["bitfinex","SOLUSD",1737446326834,13.01889876,235.89,235.45,0.0001]
["bitfinex","SOLUSD",1737446326835,50.64828895,236.05,235.83,65.9052]
["bitfinex","SOLUSD",1737446327001,8.14439416,236.31,236.04,49.11922338]
["bitfinex","SOLUSD",1737446327305,0.063,236.5,236.16,71.08614892]
["bitfinex","SOLUSD",1737446327507,0.063,236.5,236.14,30.0]
["bitfinex","SOLUSD",1737446327508,0.063,236.5,236.4,9.58461639]
["bitfinex","SOLUSD",1737446327715,4.253,236.48,236.41,21.98808824]
["bitfinex","SOLUSD",1737446327910,0.063,236.5,236.41,21.98808824]
["bitfinex","SOLUSD",1737446328100,0.063,236.5,236.41,124.41640297]
["bitfinex","SOLUSD",1737446328321,0.063,236.5,236.41,100.3429493]
["bitfinex","SOLUSD",1737446328524,0.063,236.5,236.41,122.33103754]
["bitfinex","SOLUSD",1737446328717,0.38268519,236.54,236.41,122.33103754]
["bitfinex","SOLUSD",1737446328924,4.253,236.53,236.41,100.3429493]
["bitfinex","SOLUSD",1737446329121,4.253,236.53,236.42,100.3429493]
["bitfinex","SOLUSD",1737446329337,8.4807,236.53,236.42,100.3429493]
["bitfinex","SOLUSD",1737446329522,4.2277,236.53,236.42,100.3429493]
["bitfinex","SOLUSD",1737446330219,0.063,236.56,236.43,5.73388281]
["bitfinex","SOLUSD",1737446330533,2.07372219,236.61,236.43,5.73388281]
["bitfinex","SOLUSD",1737446330724,14.7915,236.62,236.43,5.73388281]
["bitfinex","SOLUSD",1737446330919,0.12549,236.61,236.43,5.73388281]
["bitfinex","SOLUSD",1737446331329,0.25098,236.61,236.43,5.73388281]
["bitfinex","SOLUSD",1737446331536,7.3622091,236.63,236.43,5.73388281]
["bitfinex","SOLUSD",1737446331733,7.3622091,236.63,236.44,5.73388281]
["bitfinex","SOLUSD",1737446332039,56.58623098,236.67,236.44,5.73388281]
["bitfinex","SOLUSD",1737446332538,56.58623098,236.67,236.45,5.73388281]
["bitfinex","SOLUSD",1737446332714,23.776884,236.66,236.45,5.73388281]
["bitfinex","SOLUSD",1737446333024,31.6963,236.62,236.45,5.73388281]
["bitfinex","SOLUSD",1737446333338,26.41255619,236.46,236.43,23.776884]
["bitfinex","SOLUSD",1737446333643,26.41255619,236.45,236.43,23.776884]
["bitfinex","SOLUSD",1737446334134,26.41255619,236.45,236.42,83.14130086]
["bitfinex","SOLUSD",1737446334340,26.41255619,236.43,236.42,83.14130086]
["bitfinex","SOLUSD",1737446335636,26.41255619,236.43,236.42,100.09001879]
["bitfinex","SOLUSD",1737446336028,26.41255619,236.43,236.42,133.75960436]
["bitfinex","SOLUSD",1737446336442,26.41255619,236.43,236.42,157.53648836]
["bitfinex","SOLUSD",1737446336644,26.41255619,236.43,236.42,133.75960436]
["bitfinex","SOLUSD",1737446337744,26.41255619,236.43,236.42,63.072711]
["bitfinex","SOLUSD",1737446340328,26.41255619,236.43,236.42,34.40329691]
["bitfinex","SOLUSD",1737446341342,26.41255619,236.43,236.42,12.19229691]
["bitfinex","SOLUSD",1737446341637,26.41255619,236.43,236.42,24.92447474]
["bitfinex","SOLUSD",1737446342450,30.64205619,236.43,236.4,0.57870777]
["bitfinex","SOLUSD",1737446342628,81.2,236.46,236.4,7.77e-06]
["bitfinex","SOLUSD",1737446342832,81.2,236.4,236.37,10.19303867]
["bitfinex","SOLUSD",1737446343057,52.82511238,236.38,236.37,10.19303867]
["bitfinex","SOLUSD",1737446343551,26.41255619,236.38,236.37,7.40303867]
["bitfinex","SOLUSD",1737446343742,26.41255619,236.38,236.17,0.25098]
["bitfinex","SOLUSD",1737446343942,26.41255619,236.28,236.19,0.12549]
["bitfinex","SOLUSD",1737446344350,81.2,236.4,236.18,26.66353619]
["bitfinex","SOLUSD",1737446344665,81.2,236.4,236.37,0.03]
["bitfinex","SOLUSD",1737446345023,14.8059,236.39,236.21,23.776884]
["bitfinex","SOLUSD",1737446345220,26.41255619,236.32,236.21,23.776884]
["bitfinex","SOLUSD",1737446345821,26.41255619,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1737446346156,26.41255619,236.38,236.26,26.41255619]
["bitfinex","SOLUSD",1737446346657,26.41255619,236.38,236.27,23.776884]
["bitfinex","SOLUSD",1737446347033,26.41255619,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1737446347355,4.2306,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1737446347950,4.2306,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1737446348961,4.2306,236.37,236.35,23.776884]
["bitfinex","SOLUSD",1737446349539,10.5761,236.39,236.35,23.776884]
["bitfinex","SOLUSD",1737446350049,10.5761,236.39,236.36,30.0]
["bitfinex","SOLUSD",1737446351061,10.3632,236.41,236.36,30.0]
["bitfinex","SOLUSD",1737446351964,81.2,236.4,236.36,8.5213]
["bitfinex","SOLUSD",1737446352175,81.2,236.37,236.21,26.42960694]
["bitfinex","SOLUSD",1737446352764,81.2,236.37,236.24,23.776884]
["bitfinex","SOLUSD",1737446352965,2.9615,236.36,236.24,23.776884]
["bitfinex","SOLUSD",1737446353157,2.9615,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1737446353551,2.9615,236.36,236.24,23.776884]
["bitfinex","SOLUSD",1737446355779,2.9615,236.36,236.24,28.009684]
["bitfinex","SOLUSD",1737446356574,2.9615,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1737446357663,2.9615,236.36,236.25,26.55509694]
["bitfinex","SOLUSD",1737446357664,2.9608,236.42,236.28,23.902374]
["bitfinex","SOLUSD",1737446357871,2.9608,236.42,236.3,23.902374]
["bitfinex","SOLUSD",1737446358064,2.9608,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1737446358478,0.063,236.43,236.33,16.2634306]
["bitfinex","SOLUSD",1737446358774,0.063,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1737446359878,3.0237,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1737446360079,1.5771,237.33,236.81,30.0]
["bitfinex","SOLUSD",1737446360375,21.08614108,237.46,237.26,16.2634306]
["bitfinex","SOLUSD",1737446360576,21.08614108,237.46,237.24,16.2634306]
["bitfinex","SOLUSD",1737446361071,6.2678,237.5,237.13,0.63235888]
["bitfinex","SOLUSD",1737446361072,8.4246,237.4,237.19,16.2634306]
["bitfinex","SOLUSD",1737446361381,8.4226,237.46,237.22,16.2634306]
["bitfinex","SOLUSD",1737446361673,8.4226,237.46,237.21,23.902374]
["bitfinex","SOLUSD",1737446361975,8.4226,237.46,237.19,16.2634306]
["bitfinex","SOLUSD",1737446362177,8.4226,237.46,237.18,4.216]
["bitfinex","SOLUSD",1737446362478,8.4226,237.46,237.22,16.2634306]
["bitfinex","SOLUSD",1737446362859,8.4226,237.46,237.19,0.63217575]
["bitfinex","SOLUSD",1737446362860,8.4226,237.46,237.2,16.2634306]
["bitfinex","SOLUSD",1737446363060,8.4226,237.46,237.21,23.776884]
["bitfinex","SOLUSD",1737446363567,8.4226,237.46,237.18,16.2634306]
["bitfinex","SOLUSD",1737446363754,8.4226,237.46,237.15,0.63213049]
["bitfinex","SOLUSD",1737446363755,8.4226,237.46,237.17,26.22726648]
["bitfinex","SOLUSD",1737446363955,8.4226,237.46,237.19,23.776884]
["bitfinex","SOLUSD",1737446364479,0.12549,237.45,237.18,30.0]
["bitfinex","SOLUSD",1737446364881,23.902374,237.45,237.15,23.902374]
["bitfinex","SOLUSD",1737446365381,23.902374,237.45,237.15,23.776884]
["bitfinex","SOLUSD",1737446365586,23.902374,237.45,237.15,26.22726648]
["bitfinex","SOLUSD",1737446365963,23.902374,237.45,237.17,23.776884]
["bitfinex","SOLUSD",1737446366164,23.902374,237.46,237.17,23.776884]
["bitfinex","SOLUSD",1737446366458,23.902374,237.43,237.17,23.776884]
["bitfinex","SOLUSD",1737446366968,23.902374,237.43,237.19,23.776884]
["bitfinex","SOLUSD",1737446367286,0.12549,237.43,237.18,30.0]
["bitfinex","SOLUSD",1737446367981,23.902374,237.43,237.18,30.0]
["bitfinex","SOLUSD",1737446368480,23.776884,237.41,237.18,30.0]
["bitfinex","SOLUSD",1737446368664,53.776884,237.41,237.03,32.33276648]
["bitfinex","SOLUSD",1737446368859,53.776884,237.41,237.05,30.0]
["bitfinex","SOLUSD",1737446369055,23.776884,237.41,237.05,30.0]
["bitfinex","SOLUSD",1737446369374,23.776884,237.41,237.05,56.22726648]
["bitfinex","SOLUSD",1737446369575,23.776884,237.41,237.06,24.027864]
["bitfinex","SOLUSD",1737446369876,23.776884,237.41,237.09,0.12549]
["bitfinex","SOLUSD",1737446370383,23.776884,237.39,237.09,0.12549]
["bitfinex","SOLUSD",1737446370759,23.776884,237.39,237.11,23.776884]
["bitfinex","SOLUSD",1737446371071,16.8491,237.4,237.11,23.776884]
["bitfinex","SOLUSD",1737446371455,16.8491,237.4,237.13,26.22726648]
["bitfinex","SOLUSD",1737446371656,16.8491,237.4,237.11,26.22726648]
["bitfinex","SOLUSD",1737446371860,16.8491,237.4,237.15,30.0]
["bitfinex","SOLUSD",1737446372286,45.4925,237.4,237.16,23.776884]
["bitfinex","SOLUSD",1737446372581,42.1227,237.4,237.16,23.776884]
["bitfinex","SOLUSD",1737446373164,42.1227,237.4,237.17,0.12549]
["bitfinex","SOLUSD",1737446373463,42.1227,237.4,237.19,23.776884]
["bitfinex","SOLUSD",1737446374378,42.1227,237.4,237.21,30.0]
["bitfinex","SOLUSD",1737446375377,42.1227,237.4,237.1,0.12549]
["bitfinex","SOLUSD",1737446375570,42.1227,237.4,237.12,30.0]
["bitfinex","SOLUSD",1737446375768,23.776884,237.39,237.13,23.776884]
["bitfinex","SOLUSD",1737446376671,23.776884,237.37,237.15,23.776884]
["bitfinex","SOLUSD",1737446377083,33.7012,237.38,237.16,0.12549]
["bitfinex","SOLUSD",1737446377479,33.7012,237.38,237.16,26.22726648]
["bitfinex","SOLUSD",1737446377681,33.7012,237.38,237.18,26.22726648]
["bitfinex","SOLUSD",1737446377867,33.7012,237.38,237.14,34.2169]
["bitfinex","SOLUSD",1737446377868,33.7012,237.38,237.14,34.84904069]
["bitfinex","SOLUSD",1737446378072,2.55278867,237.41,237.2,26.22726648]
["bitfinex","SOLUSD",1737446378392,11.7933,237.42,237.25,24.027864]
["bitfinex","SOLUSD",1737446379000,11.7933,237.42,237.25,0.12549]
["bitfinex","SOLUSD",1737446379203,11.7933,237.42,237.26,30.0]
["bitfinex","SOLUSD",1737446379373,11.7933,237.42,237.27,23.776884]
["bitfinex","SOLUSD",1737446379882,11.7933,237.42,237.28,0.12549]
["bitfinex","SOLUSD",1737446380087,11.7933,237.42,237.27,23.776884]
["bitfinex","SOLUSD",1737446380286,11.7933,237.42,237.29,24.027864]
["bitfinex","SOLUSD",1737446380287,3.3695,237.42,237.29,24.027864]
["bitfinex","SOLUSD",1737446380605,3.3695,237.42,237.29,23.776884]
["bitfinex","SOLUSD",1737446380606,3.4325,237.42,237.29,23.776884]
["bitfinex","SOLUSD",1737446381110,11.8563,237.42,237.28,30.0]
["bitfinex","SOLUSD",1737446381405,28.704,237.42,237.29,23.776884]
["bitfinex","SOLUSD",1737446381602,28.704,237.42,237.29,53.776884]
["bitfinex","SOLUSD",1737446381906,28.704,237.42,237.29,30.0]
["bitfinex","SOLUSD",1737446382114,23.776884,237.41,237.29,8.7637]
["bitfinex","SOLUSD",1737446382413,23.776884,237.41,237.11,0.66224322]
["bitfinex","SOLUSD",1737446382778,23.776884,237.39,237.13,30.0]
["bitfinex","SOLUSD",1737446383004,23.776884,237.39,237.11,0.03]
["bitfinex","SOLUSD",1737446384093,0.12549,237.38,237.11,0.03]
["bitfinex","SOLUSD",1737446384601,23.902374,237.36,237.11,0.03]
["bitfinex","SOLUSD",1737446384792,23.902374,237.34,237.11,0.03]
["bitfinex","SOLUSD",1737446386403,23.902374,237.32,237.11,0.03]
["bitfinex","SOLUSD",1737446388010,23.776884,237.3,237.11,0.03]
["bitfinex","SOLUSD",1737446388398,11.7988,237.31,237.11,0.03]
["bitfinex","SOLUSD",1737446388704,28.6543,237.31,237.11,0.03]
["bitfinex","SOLUSD",1737446388912,23.776884,237.3,237.11,0.03]
["bitfinex","SOLUSD",1737446389809,3.3005253,237.32,237.11,0.03]
["bitfinex","SOLUSD",1737446390013,25.2855,237.29,237.11,0.03]
["bitfinex","SOLUSD",1737446392012,42.1425,237.29,237.11,0.03]
["bitfinex","SOLUSD",1737446392216,23.776884,237.26,237.0,30.0]
["bitfinex","SOLUSD",1737446392397,23.776884,237.24,236.87,0.03]
["bitfinex","SOLUSD",1737446392586,23.776884,237.21,236.93,30.0]
["bitfinex","SOLUSD",1737446392792,23.776884,237.19,236.93,30.0]
["bitfinex","SOLUSD",1737446393117,53.776884,237.19,236.93,30.0]
["bitfinex","SOLUSD",1737446393290,53.776884,237.19,236.87,0.03]
["bitfinex","SOLUSD",1737446393697,23.776884,237.15,236.87,0.03]
["bitfinex","SOLUSD",1737446394126,53.776884,237.12,236.87,0.0001]
["bitfinex","SOLUSD",1737446394416,30.9537,237.11,236.87,0.0001]
["bitfinex","SOLUSD",1737446394793,23.776884,237.1,236.87,0.0001]
["bitfinex","SOLUSD",1737446395811,6.0959,237.01,236.61,0.63334285]
["bitfinex","SOLUSD",1737446395992,6.0959,237.01,236.64,26.22726648]
["bitfinex","SOLUSD",1737446396195,23.902374,237.0,236.66,24.027864]
["bitfinex","SOLUSD",1737446396396,23.902374,236.98,236.66,24.027864]
["bitfinex","SOLUSD",1737446396714,23.902374,236.98,236.66,50.25513048]
["bitfinex","SOLUSD",1737446396919,23.902374,236.98,236.64,0.63347629]
["bitfinex","SOLUSD",1737446397104,23.902374,236.98,236.62,26.22726648]
["bitfinex","SOLUSD",1737446397306,23.902374,236.98,236.64,26.22726648]
["bitfinex","SOLUSD",1737446397612,23.902374,236.98,236.65,0.63344759]
["bitfinex","SOLUSD",1737446397814,27.20128073,236.98,236.66,26.47824648]
["bitfinex","SOLUSD",1737446398036,3.42439673,236.98,236.69,0.12549]
["bitfinex","SOLUSD",1737446398320,25.1086,236.97,236.71,0.12549]
["bitfinex","SOLUSD",1737446398492,0.12549,236.96,236.71,0.12549]
["bitfinex","SOLUSD",1737446399015,0.12549,236.96,236.7,0.12549]
["bitfinex","SOLUSD",1737446399604,0.12549,236.94,236.7,0.12549]
["bitfinex","SOLUSD",1737446400004,0.12549,236.94,236.64,26.22726648]
["bitfinex","SOLUSD",1737446400220,0.12549,236.94,236.61,0.633413]
["bitfinex","SOLUSD",1737446400221,23.902374,236.94,236.62,30.45326648]
["bitfinex","SOLUSD",1737446400531,23.902374,236.94,236.61,0.633413]
["bitfinex","SOLUSD",1737446400830,23.902374,236.94,236.62,24.027864]
["bitfinex","SOLUSD",1737446401721,25.1127,236.93,236.62,24.027864]
["bitfinex","SOLUSD",1737446402307,39.8849,236.93,236.62,24.027864]
["bitfinex","SOLUSD",1737446404618,39.8849,236.93,236.62,24.057864]
["bitfinex","SOLUSD",1737446404823,54.6571,236.93,236.62,24.057864]
["bitfinex","SOLUSD",1737446405421,23.776884,236.92,236.62,0.03]
["bitfinex","SOLUSD",1737446406331,23.776884,236.92,236.62,0.15549]
["bitfinex","SOLUSD",1737446406513,54.6571,236.93,236.64,24.027864]
["bitfinex","SOLUSD",1737446406828,54.6571,236.93,236.67,0.12549]
["bitfinex","SOLUSD",1737446407034,54.6571,236.93,236.69,24.027864]
["bitfinex","SOLUSD",1737446407331,54.6571,236.93,236.71,24.027864]
["bitfinex","SOLUSD",1737446407526,54.6571,236.93,236.74,0.12549]
["bitfinex","SOLUSD",1737446407527,44.3166,236.93,236.74,0.12549]
["bitfinex","SOLUSD",1737446407730,44.3166,236.93,236.66,0.63329125]
["bitfinex","SOLUSD",1737446408234,44.3166,236.93,236.63,30.45316648]
["bitfinex","SOLUSD",1737446408533,44.3166,236.93,236.64,0.6335471]
["bitfinex","SOLUSD",1737446408707,44.3166,236.93,236.62,0.03]
["bitfinex","SOLUSD",1737446408908,44.3166,236.93,236.63,0.25098]
["bitfinex","SOLUSD",1737446409213,44.3166,236.93,236.69,24.027864]
["bitfinex","SOLUSD",1737446409535,44.3166,236.93,236.7,0.63340288]
["bitfinex","SOLUSD",1737446410035,44.3166,236.93,236.71,23.902374]
["bitfinex","SOLUSD",1737446410422,44.3166,236.93,236.62,0.03]
["bitfinex","SOLUSD",1737446410614,44.3166,236.93,236.65,0.63357283]
["bitfinex","SOLUSD",1737446410929,44.3166,236.93,236.64,5.68]
["bitfinex","SOLUSD",1737446410930,23.776884,236.92,236.64,5.68]
["bitfinex","SOLUSD",1737446411135,23.776884,236.92,236.62,0.03]
["bitfinex","SOLUSD",1737446411321,36.556884,236.92,236.62,0.03]
["bitfinex","SOLUSD",1737446411523,34.75608045,236.9,236.62,0.03]
["bitfinex","SOLUSD",1737446411710,23.776884,236.87,236.62,0.03]
["bitfinex","SOLUSD",1737446411906,23.776884,236.85,236.62,0.03]
["bitfinex","SOLUSD",1737446412339,23.776884,236.83,236.62,0.03]
["bitfinex","SOLUSD",1737446412912,23.776884,236.83,236.48,6.77069931]
["bitfinex","SOLUSD",1737446413112,23.776884,236.83,236.48,0.63389931]
["bitfinex","SOLUSD",1737446413429,25.1234,236.83,236.44,32.06536648]
["bitfinex","SOLUSD",1737446413613,23.776884,236.82,236.45,0.63401815]
["bitfinex","SOLUSD",1737446413935,23.776884,236.76,236.4,0.63401827]
["bitfinex","SOLUSD",1737446414227,36.466884,236.76,236.41,0.12549]
["bitfinex","SOLUSD",1737446414615,36.466884,236.76,236.4,0.63401827]
["bitfinex","SOLUSD",1737446414821,57.91414942,236.76,236.4,0.63401827]
["bitfinex","SOLUSD",1737446415135,34.17077773,236.72,236.37,0.63427693]
["bitfinex","SOLUSD",1737446415315,12.69,236.67,236.29,31.09350343]
["bitfinex","SOLUSD",1737446415510,23.776884,236.63,236.29,31.09350343]
["bitfinex","SOLUSD",1737446415710,23.776884,236.63,236.31,26.22726648]
["bitfinex","SOLUSD",1737446415939,23.776884,236.63,236.33,0.12549]
["bitfinex","SOLUSD",1737446416144,23.776884,236.63,236.34,0.63433813]
["bitfinex","SOLUSD",1737446416441,0.12549,236.62,236.34,0.63433813]
["bitfinex","SOLUSD",1737446416644,0.12549,236.62,236.35,23.776884]
["bitfinex","SOLUSD",1737446417216,0.12549,236.62,236.34,0.63433813]
["bitfinex","SOLUSD",1737446417217,0.12549,236.6,236.34,0.63433813]
["bitfinex","SOLUSD",1737446417424,0.12549,236.6,236.34,0.25098]
["bitfinex","SOLUSD",1737446418137,0.12549,236.6,236.34,24.027864]
["bitfinex","SOLUSD",1737446418647,23.902374,236.6,236.24,26.89168325]
["bitfinex","SOLUSD",1737446419145,39.9389,236.61,236.24,26.89168325]
["bitfinex","SOLUSD",1737446419146,6.6074,236.59,236.27,24.027864]
["bitfinex","SOLUSD",1737446419320,23.902374,236.57,236.3,0.25098]
["bitfinex","SOLUSD",1737446419918,23.902374,236.55,236.22,31.09497376]
["bitfinex","SOLUSD",1737446420117,0.12549,236.55,236.29,26.22726648]
["bitfinex","SOLUSD",1737446420316,0.12549,236.55,236.3,0.63440452]
["bitfinex","SOLUSD",1737446420545,23.902374,236.55,236.31,24.027864]
["bitfinex","SOLUSD",1737446420913,23.902374,236.55,236.26,0.63452662]
["bitfinex","SOLUSD",1737446421316,10.3576,236.54,236.26,0.63452662]
["bitfinex","SOLUSD",1737446421520,23.776884,236.51,236.24,0.03]
["bitfinex","SOLUSD",1737446422245,45.40581104,236.52,236.24,0.03]
["bitfinex","SOLUSD",1737446422646,28.19597034,236.51,236.24,0.03]
["bitfinex","SOLUSD",1737446423121,23.776884,236.5,236.24,0.03]
["bitfinex","SOLUSD",1737446423322,25.1594,236.49,236.24,0.03]
["bitfinex","SOLUSD",1737446424146,0.12549,236.48,236.24,0.03]
["bitfinex","SOLUSD",1737446424447,23.902374,236.46,236.24,0.03]
["bitfinex","SOLUSD",1737446426551,23.902374,236.44,236.24,0.03]
["bitfinex","SOLUSD",1737446427653,25.1659,236.43,236.24,0.03]
["bitfinex","SOLUSD",1737446429053,39.9694,236.43,236.24,0.03]
["bitfinex","SOLUSD",1737446429642,23.776884,236.42,236.24,0.03]
["bitfinex","SOLUSD",1737446429838,23.776884,236.4,236.21,0.03]
["bitfinex","SOLUSD",1737446430634,23.776884,236.38,236.21,0.0001]
["bitfinex","SOLUSD",1737446432056,39.9794,236.37,236.21,0.0001]
["bitfinex","SOLUSD",1737446433248,42.91090969,236.37,236.21,0.0001]
["bitfinex","SOLUSD",1737446433448,2.93150969,236.37,236.25,0.25098]
["bitfinex","SOLUSD",1737446433655,14.7991,236.5,236.26,0.63454187]
["bitfinex","SOLUSD",1737446433962,14.7991,236.5,236.27,24.027864]
["bitfinex","SOLUSD",1737446434138,14.7991,236.5,236.29,24.027864]
["bitfinex","SOLUSD",1737446434860,25.1584,236.5,236.29,23.776884]
["bitfinex","SOLUSD",1737446435160,25.1584,236.5,236.27,4.86699608]
["bitfinex","SOLUSD",1737446435940,25.1584,236.5,236.27,0.63459608]
["bitfinex","SOLUSD",1737446438949,39.9575,236.5,236.27,0.63459608]
["bitfinex","SOLUSD",1737446439172,39.9575,236.5,236.23,0.25098]
["bitfinex","SOLUSD",1737446439360,39.9575,236.5,236.25,23.776884]
["bitfinex","SOLUSD",1737446440342,39.9575,236.5,236.23,0.634692]
["bitfinex","SOLUSD",1737446440530,39.9575,236.5,236.24,23.776884]
["bitfinex","SOLUSD",1737446441842,40.0205,236.5,236.24,23.776884]
["bitfinex","SOLUSD",1737446444065,40.0205,236.5,236.26,23.776884]
["bitfinex","SOLUSD",1737446444245,40.0205,236.5,236.28,23.776884]
["bitfinex","SOLUSD",1737446448972,40.0205,236.5,236.3,23.776884]
["bitfinex","SOLUSD",1737446449163,40.0205,236.5,236.31,0.63445686]
["bitfinex","SOLUSD",1737446449357,40.0205,236.5,236.32,23.776884]
["bitfinex","SOLUSD",1737446452674,40.0205,236.5,236.25,16.26819306]
["bitfinex","SOLUSD",1737446452848,40.0205,236.5,236.26,0.63460349]
["bitfinex","SOLUSD",1737446453474,40.0205,236.5,236.27,23.776884]
["bitfinex","SOLUSD",1737446453982,40.0205,236.5,236.27,0.63461812]
["bitfinex","SOLUSD",1737446454675,40.0205,236.5,236.24,24.027864]
["bitfinex","SOLUSD",1737446454676,40.0205,236.5,236.25,0.63462261]
["bitfinex","SOLUSD",1737446455481,40.0205,236.5,236.24,24.027864]
["bitfinex","SOLUSD",1737446455482,23.776884,236.49,236.21,16.26829306]
["bitfinex","SOLUSD",1737446455667,23.776884,236.49,236.21,0.0001]
["bitfinex","SOLUSD",1737446456164,28.029884,236.49,236.21,0.0001]
["bitfinex","SOLUSD",1737446456567,23.776884,236.47,236.21,0.0001]
["bitfinex","SOLUSD",1737446457474,39.961,236.48,236.21,0.0001]
["bitfinex","SOLUSD",1737446457475,23.776884,236.43,236.21,0.0001]
["bitfinex","SOLUSD",1737446457684,26.75670499,236.42,236.13,0.03]
["bitfinex","SOLUSD",1737446458279,5.22,236.42,236.13,24.057864]
["bitfinex","SOLUSD",1737446458481,7.95634496,236.42,236.13,24.057864]
["bitfinex","SOLUSD",1737446458772,23.776884,236.4,236.13,24.057864]
["bitfinex","SOLUSD",1737446459279,25.1679,236.41,236.13,24.057864]
["bitfinex","SOLUSD",1737446459489,25.1679,236.41,236.15,24.027864]
["bitfinex","SOLUSD",1737446459663,39.9726,236.41,236.15,24.027864]
["bitfinex","SOLUSD",1737446460261,39.9726,236.41,236.17,24.027864]
["bitfinex","SOLUSD",1737446460461,39.9726,236.41,236.16,0.6349047]
["bitfinex","SOLUSD",1737446461190,81.2,236.4,236.17,23.776884]
["bitfinex","SOLUSD",1737446461389,81.2,236.4,236.18,0.25098]
["bitfinex","SOLUSD",1737446461571,81.2,236.4,236.2,23.776884]
["bitfinex","SOLUSD",1737446462687,25.1702,236.39,236.2,23.776884]
["bitfinex","SOLUSD",1737446463480,25.1702,236.39,236.22,23.776884]
["bitfinex","SOLUSD",1737446463683,25.1702,236.39,236.24,23.776884]
["bitfinex","SOLUSD",1737446464496,25.1702,236.39,236.18,0.63470647]
["bitfinex","SOLUSD",1737446464807,39.9762,236.39,236.18,0.63470647]
["bitfinex","SOLUSD",1737446465367,81.2,236.37,236.13,0.03]
["bitfinex","SOLUSD",1737446465567,81.2,236.36,236.13,0.03]
["bitfinex","SOLUSD",1737446465987,104.976884,236.35,236.13,0.03]
["bitfinex","SOLUSD",1737446466186,81.2,236.33,236.13,0.03]
["bitfinex","SOLUSD",1737446466375,81.2,236.33,236.16,0.03]
["bitfinex","SOLUSD",1737446466570,39.988,236.32,236.16,0.03]
["bitfinex","SOLUSD",1737446468006,19.39734742,236.43,236.18,12.94098]
["bitfinex","SOLUSD",1737446468178,2.961,236.4,236.25,16.26819306]
["bitfinex","SOLUSD",1737446468378,2.961,236.4,236.27,16.26819306]
["bitfinex","SOLUSD",1737446468579,2.961,236.4,236.3,24.027864]
["bitfinex","SOLUSD",1737446468782,19.39734742,236.43,236.32,24.027864]
["bitfinex","SOLUSD",1737446468985,19.39734742,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1737446469289,9.48640377,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1737446469488,3.024,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1737446473593,0.063,236.41,236.37,0.25098]
["bitfinex","SOLUSD",1737446473795,0.063,236.41,236.39,23.776884]
["bitfinex","SOLUSD",1737446474106,0.063,236.41,236.4,24.41114936]
["bitfinex","SOLUSD",1737446475082,0.063,236.41,236.4,40.93032242]
["bitfinex","SOLUSD",1737446477214,0.063,236.41,236.4,24.66212936]
["bitfinex","SOLUSD",1737446477586,0.063,236.5,236.41,36.717864]
["bitfinex","SOLUSD",1737446477785,0.063,236.5,236.43,40.29605706]
["bitfinex","SOLUSD",1737446478083,0.063,236.5,236.46,0.25098]
["bitfinex","SOLUSD",1737446478300,0.063,236.5,236.48,23.776884]
["bitfinex","SOLUSD",1737446478506,0.063,236.5,236.49,24.66184854]
["bitfinex","SOLUSD",1737446479212,0.063,236.5,236.49,24.41086854]
["bitfinex","SOLUSD",1737446479399,0.063,236.5,236.49,23.776884]
["bitfinex","SOLUSD",1737446479908,2.9599,236.49,236.42,0.63416174]
["bitfinex","SOLUSD",1737446480112,10.3597,236.49,236.38,30.63428584]
["bitfinex","SOLUSD",1737446480319,10.3597,236.49,236.39,0.25098]
["bitfinex","SOLUSD",1737446480612,10.3597,236.49,236.4,0.63424403]
["bitfinex","SOLUSD",1737446481114,2.9599,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1737446481411,2.9599,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1737446481797,2.9599,236.49,236.39,24.027864]
["bitfinex","SOLUSD",1737446481996,2.9599,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1737446482205,10.3597,236.49,236.42,0.63424345]
["bitfinex","SOLUSD",1737446482403,10.3597,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1737446482916,3.0229,236.5,236.45,23.776884]
["bitfinex","SOLUSD",1737446483903,3.0229,236.5,236.43,0.25098]
["bitfinex","SOLUSD",1737446484207,3.0229,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1737446484413,3.0229,236.5,236.36,16.26819306]
["bitfinex","SOLUSD",1737446484612,3.0229,236.5,236.37,0.63428911]
["bitfinex","SOLUSD",1737446484820,10.4224,236.5,236.38,24.027864]
["bitfinex","SOLUSD",1737446485519,10.4224,236.5,236.35,0.63438355]
["bitfinex","SOLUSD",1737446486417,25.2215,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1737446486607,10.4224,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1737446486803,10.4224,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1737446487820,10.4224,236.5,236.37,0.25098]
["bitfinex","SOLUSD",1737446488006,10.4224,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1737446488815,10.4224,236.5,236.36,24.027864]
["bitfinex","SOLUSD",1737446489116,25.2215,236.5,236.34,0.63434562]
["bitfinex","SOLUSD",1737446489492,25.2215,236.5,236.35,23.776884]
["bitfinex","SOLUSD",1737446489801,25.2215,236.5,236.34,0.63434562]
["bitfinex","SOLUSD",1737446490195,121.2206,236.5,236.3,0.63442483]
["bitfinex","SOLUSD",1737446490399,121.2206,236.5,236.31,23.776884]
["bitfinex","SOLUSD",1737446490615,121.2206,236.5,236.32,0.63454391]
["bitfinex","SOLUSD",1737446491329,121.2206,236.5,236.33,24.027864]
["bitfinex","SOLUSD",1737446491620,121.2206,236.5,236.36,0.25098]
["bitfinex","SOLUSD",1737446491621,25.2215,236.5,236.36,0.25098]
["bitfinex","SOLUSD",1737446491924,25.2215,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1737446492926,10.4224,236.5,236.39,0.88530234]
["bitfinex","SOLUSD",1737446493103,10.4224,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1737446493305,10.4224,236.5,236.41,0.63424799]
["bitfinex","SOLUSD",1737446493722,10.4224,236.5,236.39,0.25098]
["bitfinex","SOLUSD",1737446494026,10.4224,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1737446495308,7.3995,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1737446496630,10.3594,236.5,236.41,0.25098]
["bitfinex","SOLUSD",1737446496809,2.9599,236.5,236.43,0.25098]
["bitfinex","SOLUSD",1737446497013,14.7949,236.57,236.42,23.776884]
["bitfinex","SOLUSD",1737446497014,2.9589,236.57,236.45,24.027864]
["bitfinex","SOLUSD",1737446497211,2.9589,236.57,236.47,24.027864]
["bitfinex","SOLUSD",1737446497521,2.9589,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1737446497727,2.9589,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1737446497910,1.5978,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1737446498229,2.9585,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1737446498433,10.3549,236.6,236.49,0.63391878]
["bitfinex","SOLUSD",1737446498723,10.3549,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1737446498932,10.3549,236.6,236.51,0.63401078]
["bitfinex","SOLUSD",1737446499628,10.3549,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1737446499629,25.1477,236.6,236.47,0.63401661]
["bitfinex","SOLUSD",1737446499808,25.1477,236.6,236.42,30.63415416]
["bitfinex","SOLUSD",1737446500208,25.1477,236.6,236.42,0.63415416]
["bitfinex","SOLUSD",1737446500625,23.776884,236.59,236.42,0.63415416]
["bitfinex","SOLUSD",1737446500926,23.776884,236.59,236.4,30.63425002]
["bitfinex","SOLUSD",1737446501129,23.776884,236.59,236.41,23.776884]
["bitfinex","SOLUSD",1737446501331,23.776884,236.59,236.42,0.63424487]
["bitfinex","SOLUSD",1737446501625,10.3558,236.58,236.42,0.63424487]
["bitfinex","SOLUSD",1737446502632,23.776884,236.57,236.38,0.6342045]
["bitfinex","SOLUSD",1737446503013,23.776884,236.57,236.34,30.63435163]
["bitfinex","SOLUSD",1737446503328,23.776884,236.57,236.35,0.12549]
["bitfinex","SOLUSD",1737446503529,23.776884,236.55,236.34,30.0]
["bitfinex","SOLUSD",1737446503710,23.776884,236.53,236.34,30.0]
["bitfinex","SOLUSD",1737446503905,23.776884,236.53,236.32,0.66435948]
["bitfinex","SOLUSD",1737446505138,23.776884,236.53,236.33,0.12549]
["bitfinex","SOLUSD",1737446505326,23.776884,236.53,236.35,0.25098]
["bitfinex","SOLUSD",1737446505532,23.776884,236.53,236.36,0.6342786]
["bitfinex","SOLUSD",1737446506212,25.1563,236.52,236.32,0.03]
["bitfinex","SOLUSD",1737446506411,25.1563,236.52,236.32,0.66444715]
["bitfinex","SOLUSD",1737446506612,39.9542,236.52,236.32,0.66444715]
["bitfinex","SOLUSD",1737446506840,81.2,236.5,236.32,0.03]
["bitfinex","SOLUSD",1737446507514,1.6146,236.51,236.32,0.03]
["bitfinex","SOLUSD",1737446507515,6.4198,236.48,236.32,0.03]
["bitfinex","SOLUSD",1737446507713,81.2,236.46,236.32,0.0001]
["bitfinex","SOLUSD",1737446508025,81.2,236.45,236.32,0.0001]
["bitfinex","SOLUSD",1737446508207,23.776884,236.43,236.32,0.0001]
["bitfinex","SOLUSD",1737446508410,30.437984,236.36,236.16,0.03]
["bitfinex","SOLUSD",1737446508915,23.776884,236.31,236.16,0.03]
["bitfinex","SOLUSD",1737446509520,23.776884,236.27,236.16,0.03]
["bitfinex","SOLUSD",1737446510324,23.776884,236.25,236.16,0.03]
["bitfinex","SOLUSD",1737446510639,23.776884,236.25,236.13,0.03]
["bitfinex","SOLUSD",1737446510838,23.776884,236.23,236.13,0.03]
["bitfinex","SOLUSD",1737446511029,0.12549,236.22,236.13,0.03]
["bitfinex","SOLUSD",1737446511233,0.12549,236.22,236.08,0.03]
["bitfinex","SOLUSD",1737446512321,23.902374,236.2,236.08,0.03]
["bitfinex","SOLUSD",1737446513713,0.12549,236.18,236.08,0.03]
["bitfinex","SOLUSD",1737446514410,81.2,236.15,236.0,0.03]
["bitfinex","SOLUSD",1737446514613,105.102374,236.14,236.0,0.03]
["bitfinex","SOLUSD",1737446514835,23.776884,236.11,236.0,0.03]
["bitfinex","SOLUSD",1737446515624,25.1999,236.11,236.0,0.03]
["bitfinex","SOLUSD",1737446516241,10.3764,236.11,236.0,0.03]
["bitfinex","SOLUSD",1737446518340,25.1999,236.11,236.0,0.03]
["bitfinex","SOLUSD",1737446518929,23.776884,236.1,236.0,0.0001]
["bitfinex","SOLUSD",1737446519232,104.976884,236.08,235.97,0.0001]
["bitfinex","SOLUSD",1737446519436,104.976884,236.06,235.97,0.0001]
["bitfinex","SOLUSD",1737446519638,104.976884,236.06,235.92,0.03]
["bitfinex","SOLUSD",1737446519639,23.776884,236.04,235.92,0.03]
["bitfinex","SOLUSD",1737446519820,23.776884,236.01,235.88,3.4112]
["bitfinex","SOLUSD",1737446520017,23.776884,235.99,235.76,16.90390779]
["bitfinex","SOLUSD",1737446520225,87.4941,236.0,235.76,16.90390779]
["bitfinex","SOLUSD",1737446520646,81.2,235.98,235.74,16.26819306]
["bitfinex","SOLUSD",1737446520845,81.2,235.98,235.74,16.90419669]
["bitfinex","SOLUSD",1737446521143,81.2,235.98,235.74,0.63600363]
["bitfinex","SOLUSD",1737446521344,91.5835,235.95,235.68,16.26819306]
["bitfinex","SOLUSD",1737446521521,81.2,235.94,235.76,0.03]
["bitfinex","SOLUSD",1737446521721,81.2,235.93,235.76,0.03]
["bitfinex","SOLUSD",1737446522244,81.2,235.92,235.76,0.03]
["bitfinex","SOLUSD",1737446523153,0.12549,235.91,235.76,0.03]
["bitfinex","SOLUSD",1737446523317,25.2223,235.9,235.76,0.03]
["bitfinex","SOLUSD",1737446523522,10.3856,235.9,235.76,0.03]
["bitfinex","SOLUSD",1737446523845,81.2,235.88,235.76,0.03]
["bitfinex","SOLUSD",1737446524042,6.0512,235.87,235.76,0.03]
["bitfinex","SOLUSD",1737446524737,81.2,235.86,235.76,0.03]
["bitfinex","SOLUSD",1737446525046,81.2,235.85,235.76,0.03]
["bitfinex","SOLUSD",1737446525345,2.9681,235.84,235.76,0.03]
["bitfinex","SOLUSD",1737446527541,14.8367,235.9,235.76,0.03]
["bitfinex","SOLUSD",1737446527542,7.4181,235.91,235.76,0.03]
["bitfinex","SOLUSD",1737446527853,7.4181,235.91,235.77,23.902374]
["bitfinex","SOLUSD",1737446528427,7.4181,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1737446528637,7.4181,235.91,235.76,0.03]
["bitfinex","SOLUSD",1737446530039,7.4181,235.91,235.77,0.76146129]
["bitfinex","SOLUSD",1737446530239,7.4181,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1737446531064,7.4181,235.91,235.76,0.03]
["bitfinex","SOLUSD",1737446531264,81.2,235.89,235.76,0.03]
["bitfinex","SOLUSD",1737446531470,2.28826916,235.97,235.85,16.26819306]
["bitfinex","SOLUSD",1737446531761,13.9891,236.03,235.87,23.902374]
["bitfinex","SOLUSD",1737446531938,13.9891,236.03,235.89,23.776884]
["bitfinex","SOLUSD",1737446532140,13.9891,236.03,235.87,0.12549]
["bitfinex","SOLUSD",1737446532141,3.0294,235.98,235.87,0.63566102]
["bitfinex","SOLUSD",1737446533056,3.0294,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1737446533873,10.4452,235.98,235.84,0.63577701]
["bitfinex","SOLUSD",1737446534465,10.4452,235.98,235.85,23.902374]
["bitfinex","SOLUSD",1737446534633,10.4452,235.98,235.86,0.6357123]
["bitfinex","SOLUSD",1737446535531,10.4452,235.98,235.89,23.902374]
["bitfinex","SOLUSD",1737446535532,0.063,235.98,235.89,23.902374]
["bitfinex","SOLUSD",1737446535841,3.0293,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1737446536039,10.4451,235.98,235.84,4.24]
["bitfinex","SOLUSD",1737446536242,10.4451,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1737446536458,0.063,235.98,235.89,0.25098]
["bitfinex","SOLUSD",1737446536669,0.063,235.98,235.92,0.12549]
["bitfinex","SOLUSD",1737446536863,0.063,235.98,235.92,0.76097199]
["bitfinex","SOLUSD",1737446537173,0.063,235.98,235.93,23.902374]
["bitfinex","SOLUSD",1737446537364,0.063,235.98,235.95,23.776884]
["bitfinex","SOLUSD",1737446538272,0.063,235.98,235.93,0.12549]
["bitfinex","SOLUSD",1737446538273,0.063,235.98,235.93,24.53790787]
["bitfinex","SOLUSD",1737446538568,0.063,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1737446538745,0.063,235.98,235.95,0.63553944]
["bitfinex","SOLUSD",1737446539071,0.063,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1737446539475,3.0294,235.98,235.91,0.63554462]
["bitfinex","SOLUSD",1737446539671,0.063,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1737446540144,0.063,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1737446540568,0.063,235.98,235.9,0.63547605]
["bitfinex","SOLUSD",1737446540569,3.0293,235.98,235.9,0.63547605]
["bitfinex","SOLUSD",1737446541180,3.0293,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1737446542280,0.063,235.98,235.91,23.902374]
["bitfinex","SOLUSD",1737446543480,3.0293,235.98,235.91,23.902374]
["bitfinex","SOLUSD",1737446543871,0.063,235.98,235.91,23.902374]
["bitfinex","SOLUSD",1737446544063,0.063,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1737446544247,3.0294,235.98,235.87,20.50769306]
["bitfinex","SOLUSD",1737446544454,3.0294,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1737446544770,0.063,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1737446545177,0.063,235.98,235.94,0.12549]
["bitfinex","SOLUSD",1737446545477,0.063,235.98,235.96,23.902374]
["bitfinex","SOLUSD",1737446545776,0.063,235.98,235.97,24.41229575]
["bitfinex","SOLUSD",1737446547272,0.063,235.98,235.97,28.90107575]
["bitfinex","SOLUSD",1737446547476,2.964,236.16,235.99,0.12549]
["bitfinex","SOLUSD",1737446547780,2.964,236.16,236.02,0.12549]
["bitfinex","SOLUSD",1737446547955,2.964,236.16,236.04,0.12549]
["bitfinex","SOLUSD",1737446548157,2.964,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1737446549479,10.3742,236.16,236.0,16.26819306]
["bitfinex","SOLUSD",1737446549680,81.2,236.15,235.95,20.50619306]
["bitfinex","SOLUSD",1737446549984,81.2,236.14,235.95,16.26819306]
["bitfinex","SOLUSD",1737446550362,81.2,236.14,235.96,23.902374]
["bitfinex","SOLUSD",1737446550760,10.3755,236.13,235.96,23.902374]
["bitfinex","SOLUSD",1737446551183,0.12549,236.12,235.95,16.90366061]
["bitfinex","SOLUSD",1737446551387,0.12549,236.12,235.95,0.63546755]
["bitfinex","SOLUSD",1737446551571,0.12549,236.12,235.94,0.63549518]
["bitfinex","SOLUSD",1737446552070,81.32549,236.1,235.95,23.776884]
["bitfinex","SOLUSD",1737446552488,10.3773,236.09,235.95,23.776884]
["bitfinex","SOLUSD",1737446554062,10.3773,236.09,235.96,0.25098]
["bitfinex","SOLUSD",1737446554262,0.063,236.12,236.02,23.902374]
["bitfinex","SOLUSD",1737446554485,2.9647,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1737446554891,0.063,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1737446555185,0.063,236.12,236.08,23.776884]
["bitfinex","SOLUSD",1737446555357,0.063,236.12,236.1,23.776884]
["bitfinex","SOLUSD",1737446555560,0.063,236.12,236.11,24.4119506]
["bitfinex","SOLUSD",1737446557161,0.063,236.12,236.11,23.776884]
["bitfinex","SOLUSD",1737446559106,0.063,236.12,236.08,0.63510838]
["bitfinex","SOLUSD",1737446559262,3.0277,236.12,236.03,0.63519904]
["bitfinex","SOLUSD",1737446559572,0.063,236.12,236.05,0.12549]
["bitfinex","SOLUSD",1737446559764,0.063,236.12,236.05,0.63514288]
["bitfinex","SOLUSD",1737446559964,3.0275,236.12,236.05,0.63514288]
["bitfinex","SOLUSD",1737446560189,3.0275,236.12,236.02,0.63528328]
["bitfinex","SOLUSD",1737446560566,10.4389,236.12,236.02,0.63528328]
["bitfinex","SOLUSD",1737446561173,10.4389,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1737446561667,10.4389,236.12,235.97,16.26819306]
["bitfinex","SOLUSD",1737446561867,10.4389,236.12,235.98,0.63541513]
["bitfinex","SOLUSD",1737446562485,7.691,236.11,235.96,0.12549]
["bitfinex","SOLUSD",1737446563373,10.3769,236.1,235.96,0.12549]
["bitfinex","SOLUSD",1737446563874,2.9648,236.1,235.98,0.25098]
["bitfinex","SOLUSD",1737446564090,2.9648,236.1,236.0,16.39368306]
["bitfinex","SOLUSD",1737446564276,1.645,236.11,236.02,16.39368306]
["bitfinex","SOLUSD",1737446564584,4.6097,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1737446566284,12.0214,236.11,236.01,0.6353204]
["bitfinex","SOLUSD",1737446566461,12.0214,236.11,235.96,16.26819306]
["bitfinex","SOLUSD",1737446566665,12.0214,236.11,235.97,0.63543361]
["bitfinex","SOLUSD",1737446568088,12.0214,236.11,235.98,23.776884]
["bitfinex","SOLUSD",1737446569473,26.8449,236.11,235.98,23.776884]
["bitfinex","SOLUSD",1737446571494,23.776884,236.07,235.8,4.2407]
["bitfinex","SOLUSD",1737446571665,81.2,236.02,235.83,30.03]
["bitfinex","SOLUSD",1737446571870,0.6354,236.01,235.83,0.03]
["bitfinex","SOLUSD",1737446572088,81.2,235.97,235.83,0.03]
["bitfinex","SOLUSD",1737446572294,6.384,235.99,235.83,0.0001]
["bitfinex","SOLUSD",1737446572295,81.2,235.94,235.83,0.0001]
["bitfinex","SOLUSD",1737446572475,81.2,235.94,235.76,0.03]
["bitfinex","SOLUSD",1737446572476,81.2,235.89,235.76,0.03]
["bitfinex","SOLUSD",1737446572666,81.2,235.86,235.76,0.03]
["bitfinex","SOLUSD",1737446572872,1.5372,235.84,235.76,0.03]
["bitfinex","SOLUSD",1737446573379,10.3887,235.83,235.76,0.03]
["bitfinex","SOLUSD",1737446573976,0.6354,235.82,235.76,0.03]
["bitfinex","SOLUSD",1737446574179,11.0241,235.83,235.76,0.0001]
["bitfinex","SOLUSD",1737446575279,6.0876,235.79,235.71,0.03]
["bitfinex","SOLUSD",1737446575474,10.3909,235.78,235.71,0.03]
["bitfinex","SOLUSD",1737446575799,0.12549,235.76,235.71,0.03]
["bitfinex","SOLUSD",1737446575989,0.12549,235.76,235.59,0.03]
["bitfinex","SOLUSD",1737446575990,0.12549,235.74,235.59,0.03]
["bitfinex","SOLUSD",1737446576194,0.6354,235.74,235.59,0.03]
["bitfinex","SOLUSD",1737446576495,81.2,235.75,235.59,0.66642281]
["bitfinex","SOLUSD",1737446576884,0.12549,235.74,235.59,0.03]
["bitfinex","SOLUSD",1737446577304,0.76089,235.74,235.59,0.03]
["bitfinex","SOLUSD",1737446577486,0.12549,235.72,235.59,0.03]
["bitfinex","SOLUSD",1737446577690,0.76089,235.72,235.59,0.03]
["bitfinex","SOLUSD",1737446577879,1.5978,235.69,235.59,0.03]
["bitfinex","SOLUSD",1737446578079,81.96089,235.68,235.59,0.03]
["bitfinex","SOLUSD",1737446578410,6.4394,235.65,235.59,0.03]
["bitfinex","SOLUSD",1737446578707,0.6354,235.64,235.59,0.03]
["bitfinex","SOLUSD",1737446579198,7.0748,235.65,235.59,0.03]
["bitfinex","SOLUSD",1737446579403,81.2,235.64,235.53,10.272314]
["bitfinex","SOLUSD",1737446579695,91.5975,235.63,235.53,10.272314]
["bitfinex","SOLUSD",1737446580113,6.4394,235.65,235.53,10.272314]
["bitfinex","SOLUSD",1737446580400,9.4099,235.65,235.53,10.9090937]
["bitfinex","SOLUSD",1737446580599,9.4099,235.65,235.53,10.272314]
["bitfinex","SOLUSD",1737446581110,0.6354,235.64,235.53,10.272314]
["bitfinex","SOLUSD",1737446581495,0.6354,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1737446581800,10.3975,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1737446582181,0.6354,235.62,235.54,23.776884]
["bitfinex","SOLUSD",1737446582578,10.3975,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1737446583005,2.9707,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1737446583806,6.4394,235.65,235.55,0.12549]
["bitfinex","SOLUSD",1737446584003,1.5978,235.69,235.57,0.12549]
["bitfinex","SOLUSD",1737446584413,6.1495,235.73,235.59,24.027864]
["bitfinex","SOLUSD",1737446584713,10.90523418,235.77,235.63,23.902374]
["bitfinex","SOLUSD",1737446584714,9.25253418,235.77,235.63,23.902374]
["bitfinex","SOLUSD",1737446585011,9.25253418,235.77,235.65,24.027864]
["bitfinex","SOLUSD",1737446585012,12.22143418,235.77,235.65,24.027864]
["bitfinex","SOLUSD",1737446585190,1.6527,235.86,235.66,0.63620452]
["bitfinex","SOLUSD",1737446585506,2.9679,235.85,235.69,24.027864]
["bitfinex","SOLUSD",1737446585707,2.9679,235.85,235.72,0.12549]
["bitfinex","SOLUSD",1737446586007,10.3878,235.85,235.63,0.6360965]
["bitfinex","SOLUSD",1737446586213,0.6354,235.84,235.64,4.2437]
["bitfinex","SOLUSD",1737446586417,0.6354,235.84,235.6,16.26819306]
["bitfinex","SOLUSD",1737446586709,0.6354,235.84,235.61,0.63633547]
["bitfinex","SOLUSD",1737446587393,10.3887,235.83,235.62,44.54015706]
["bitfinex","SOLUSD",1737446587610,10.3887,235.83,235.65,23.902374]
["bitfinex","SOLUSD",1737446587909,2.9682,235.83,235.68,0.12549]
["bitfinex","SOLUSD",1737446588112,10.3887,235.83,235.69,23.776884]
["bitfinex","SOLUSD",1737446588324,0.6354,235.82,235.63,0.63607215]
["bitfinex","SOLUSD",1737446588611,0.6354,235.82,235.64,23.776884]
["bitfinex","SOLUSD",1737446588783,0.063,235.77,235.64,23.776884]
["bitfinex","SOLUSD",1737446589306,0.063,235.77,235.62,23.902374]
["bitfinex","SOLUSD",1737446589498,2.9691,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1737446590306,10.3919,235.76,235.59,21.27451107]
["bitfinex","SOLUSD",1737446590507,10.3919,235.76,235.6,23.902374]
["bitfinex","SOLUSD",1737446590685,10.3919,235.76,235.62,23.902374]
["bitfinex","SOLUSD",1737446592298,10.3919,235.76,235.61,23.902374]
["bitfinex","SOLUSD",1737446593197,2.9691,235.76,235.63,16.39368306]
["bitfinex","SOLUSD",1737446593397,2.9691,235.76,235.65,0.12549]
["bitfinex","SOLUSD",1737446594414,2.09925387,235.84,235.64,24.41312765]
["bitfinex","SOLUSD",1737446594415,8.1877,235.95,235.77,16.26819306]
["bitfinex","SOLUSD",1737446594712,8.1877,235.95,235.8,24.027864]
["bitfinex","SOLUSD",1737446594919,8.1877,235.95,235.81,0.635781]
["bitfinex","SOLUSD",1737446595099,8.1877,235.95,235.82,24.027864]
["bitfinex","SOLUSD",1737446595302,8.1877,235.95,235.82,23.902374]
["bitfinex","SOLUSD",1737446595303,3.3906,235.94,235.82,23.902374]
["bitfinex","SOLUSD",1737446595518,3.3906,235.94,235.8,0.63581503]
["bitfinex","SOLUSD",1737446595704,3.3906,235.94,235.81,23.902374]
["bitfinex","SOLUSD",1737446596217,11.8673,235.94,235.8,0.63581503]
["bitfinex","SOLUSD",1737446596414,11.8673,235.94,235.79,23.902374]
["bitfinex","SOLUSD",1737446596717,11.8673,235.94,235.81,23.776884]
["bitfinex","SOLUSD",1737446597197,11.8673,235.94,235.82,0.63586131]
["bitfinex","SOLUSD",1737446597515,3.3906,235.94,235.83,0.12549]
["bitfinex","SOLUSD",1737446597891,8.1877,235.95,235.85,23.902374]
["bitfinex","SOLUSD",1737446598090,3.3904,235.96,235.87,23.902374]
["bitfinex","SOLUSD",1737446598293,3.3902,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1737446599014,0.12549,235.97,235.84,0.63566583]
["bitfinex","SOLUSD",1737446599187,0.12549,235.97,235.72,10.6056]
["bitfinex","SOLUSD",1737446599188,0.12549,235.97,235.76,16.26819306]
["bitfinex","SOLUSD",1737446599390,0.12549,235.97,235.78,0.25098]
["bitfinex","SOLUSD",1737446599588,0.12549,235.95,235.8,23.902374]
["bitfinex","SOLUSD",1737446600014,0.12549,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1737446600412,11.8673,235.94,235.77,0.63589687]
["bitfinex","SOLUSD",1737446600602,11.8673,235.94,235.8,0.63589687]
["bitfinex","SOLUSD",1737446601302,81.2,235.91,235.78,0.63592204]
["bitfinex","SOLUSD",1737446602315,81.2,235.91,235.79,23.776884]
["bitfinex","SOLUSD",1737446602500,3.3912,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1737446603020,11.8693,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1737446604014,3.3906,235.94,235.84,0.12549]
["bitfinex","SOLUSD",1737446604329,0.063,235.95,235.88,23.902374]
["bitfinex","SOLUSD",1737446604515,0.063,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1737446604825,3.4535,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1737446605031,3.4535,235.95,235.86,0.12549]
["bitfinex","SOLUSD",1737446605237,3.4535,235.95,235.85,0.12549]
["bitfinex","SOLUSD",1737446605522,3.4535,235.95,235.86,23.776884]
["bitfinex","SOLUSD",1737446605911,0.063,235.95,235.89,0.12549]
["bitfinex","SOLUSD",1737446606110,0.063,235.95,235.9,23.776884]
["bitfinex","SOLUSD",1737446606905,0.063,235.95,235.92,40.04507706]
["bitfinex","SOLUSD",1737446607235,0.063,235.95,235.94,23.776884]
["bitfinex","SOLUSD",1737446608433,3.4535,235.95,235.86,16.26819306]
["bitfinex","SOLUSD",1737446608734,3.4535,235.95,235.89,16.26819306]
["bitfinex","SOLUSD",1737446608735,0.063,235.95,235.89,16.26819306]
["bitfinex","SOLUSD",1737446608917,0.063,235.95,235.9,0.63558982]
["bitfinex","SOLUSD",1737446609427,0.063,235.95,235.91,23.776884]
["bitfinex","SOLUSD",1737446609631,0.063,235.95,235.93,23.776884]
["bitfinex","SOLUSD",1737446609937,0.063,235.95,235.94,45.04440816]
["bitfinex","SOLUSD",1737446610129,0.063,236.0,235.96,0.12549]
["bitfinex","SOLUSD",1737446610336,0.063,236.0,235.99,40.17056706]
["bitfinex","SOLUSD",1737446610631,0.063,236.0,235.99,40.93139107]
["bitfinex","SOLUSD",1737446610929,0.063,236.0,235.99,40.80590107]
["bitfinex","SOLUSD",1737446611131,0.063,236.0,235.99,24.41221801]
["bitfinex","SOLUSD",1737446611538,0.063,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1737446612843,0.063,236.0,235.99,40.29605706]
["bitfinex","SOLUSD",1737446613135,0.063,236.0,235.99,24.66315332]
["bitfinex","SOLUSD",1737446613309,0.063,236.0,235.99,53.62134638]
["bitfinex","SOLUSD",1737446613514,0.063,236.11,236.0,28.265064]
["bitfinex","SOLUSD",1737446613712,0.063,236.11,236.09,0.12549]
["bitfinex","SOLUSD",1737446613930,0.063,236.11,236.1,24.027864]
["bitfinex","SOLUSD",1737446614133,0.063,236.11,236.1,28.263264]
["bitfinex","SOLUSD",1737446614314,0.063,236.11,236.1,40.953264]
["bitfinex","SOLUSD",1737446614525,0.063,236.22,236.11,0.25098]
["bitfinex","SOLUSD",1737446614739,0.063,236.22,236.17,24.027864]
["bitfinex","SOLUSD",1737446614950,0.063,236.22,236.17,24.66268485]
["bitfinex","SOLUSD",1737446616122,0.063,236.22,236.17,28.89688485]
["bitfinex","SOLUSD",1737446616322,0.0001,236.18,236.17,41.58688485]
["bitfinex","SOLUSD",1737446616713,0.0001,236.18,236.17,28.89688485]
["bitfinex","SOLUSD",1737446617018,0.0001,236.18,236.14,0.63482966]
["bitfinex","SOLUSD",1737446617215,0.0001,236.18,236.14,30.0]
["bitfinex","SOLUSD",1737446617418,0.0001,236.18,236.1,16.90310958]
["bitfinex","SOLUSD",1737446617633,0.0001,236.18,236.11,23.902374]
["bitfinex","SOLUSD",1737446617829,0.0001,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1737446618212,0.0001,236.18,236.12,0.63502573]
["bitfinex","SOLUSD",1737446618413,0.0001,236.18,236.13,0.12549]
["bitfinex","SOLUSD",1737446618832,0.0001,236.18,236.13,0.63498477]
["bitfinex","SOLUSD",1737446619337,0.0001,236.18,236.14,0.12549]
["bitfinex","SOLUSD",1737446619542,0.0001,236.18,236.16,0.12549]
["bitfinex","SOLUSD",1737446619730,0.0001,236.18,236.17,0.76034263]
["bitfinex","SOLUSD",1737446620124,0.0001,236.18,236.17,24.53722663]
["bitfinex","SOLUSD",1737446621552,0.0001,236.18,236.11,16.26819306]
["bitfinex","SOLUSD",1737446621724,0.0001,236.18,236.12,0.63500749]
["bitfinex","SOLUSD",1737446622651,0.0001,236.18,236.11,23.902374]
["bitfinex","SOLUSD",1737446622832,0.0001,236.18,236.13,23.776884]
["bitfinex","SOLUSD",1737446623552,0.0001,236.18,236.16,0.25098]
["bitfinex","SOLUSD",1737446623739,0.0001,236.18,236.17,16.9030325]
["bitfinex","SOLUSD",1737446623921,0.0001,236.18,236.17,24.53721344]
["bitfinex","SOLUSD",1737446624126,0.0001,236.18,236.17,40.8054065]
["bitfinex","SOLUSD",1737446624431,0.0001,236.18,236.17,40.9308965]
["bitfinex","SOLUSD",1737446624831,0.0001,236.18,236.17,40.8054065]
["bitfinex","SOLUSD",1737446626146,0.0001,236.18,236.17,0.63483944]
["bitfinex","SOLUSD",1737446626337,0.0001,236.18,236.15,0.63488242]
["bitfinex","SOLUSD",1737446627333,0.0001,236.18,236.16,0.63496806]
["bitfinex","SOLUSD",1737446627860,0.0001,236.18,236.17,23.902374]
["bitfinex","SOLUSD",1737446628153,0.0001,236.18,236.17,40.29605706]
["bitfinex","SOLUSD",1737446628531,0.063,236.22,236.18,0.25098]
["bitfinex","SOLUSD",1737446628726,0.063,236.22,236.21,16.51917306]
["bitfinex","SOLUSD",1737446628933,0.063,236.22,236.21,40.93064775]
["bitfinex","SOLUSD",1737446629134,0.063,236.35,236.22,24.027864]
["bitfinex","SOLUSD",1737446629344,0.063,236.35,236.27,0.12549]
["bitfinex","SOLUSD",1737446629554,0.063,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1737446629746,0.063,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1737446630054,0.063,236.35,236.31,0.63455174]
["bitfinex","SOLUSD",1737446630255,0.063,236.35,236.32,23.776884]
["bitfinex","SOLUSD",1737446630456,0.063,236.35,236.34,24.027864]
["bitfinex","SOLUSD",1737446630752,0.063,236.35,236.34,40.29605706]
["bitfinex","SOLUSD",1737446631650,0.063,236.35,236.34,23.902374]
["bitfinex","SOLUSD",1737446633035,0.063,236.35,236.34,40.29605706]
["bitfinex","SOLUSD",1737446635959,0.063,236.35,236.34,0.12549]
["bitfinex","SOLUSD",1737446636254,0.063,236.35,236.31,0.63446623]
["bitfinex","SOLUSD",1737446636462,0.063,236.35,236.26,16.26819306]
["bitfinex","SOLUSD",1737446636666,0.063,236.35,236.27,0.63456909]
["bitfinex","SOLUSD",1737446636963,3.4478,236.35,236.28,0.12549]
["bitfinex","SOLUSD",1737446637172,3.4478,236.35,236.29,0.63456301]
["bitfinex","SOLUSD",1737446637476,3.4478,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1737446637961,3.4478,236.35,236.24,16.26819306]
["bitfinex","SOLUSD",1737446638149,3.4478,236.35,236.22,16.26819306]
["bitfinex","SOLUSD",1737446638354,11.9098,236.35,236.19,0.63472431]
["bitfinex","SOLUSD",1737446638542,1.5636,236.34,236.14,16.26819306]
["bitfinex","SOLUSD",1737446638873,2.199,236.34,236.13,0.6347906]
["bitfinex","SOLUSD",1737446639053,52.549984,236.33,236.13,0.6347906]
["bitfinex","SOLUSD",1737446639243,0.6354,236.32,236.13,0.6347906]
["bitfinex","SOLUSD",1737446639443,52.549984,236.33,236.14,24.027864]
["bitfinex","SOLUSD",1737446639758,28.7731,236.33,236.16,0.12549]
["bitfinex","SOLUSD",1737446640461,11.8487,236.31,236.16,0.12549]
["bitfinex","SOLUSD",1737446640647,0.6354,236.3,236.15,0.03]
["bitfinex","SOLUSD",1737446640847,11.8487,236.31,236.15,0.03]
["bitfinex","SOLUSD",1737446641061,3.3853,236.31,236.16,40.29605706]
["bitfinex","SOLUSD",1737446641240,3.3853,236.31,236.18,40.29605706]
["bitfinex","SOLUSD",1737446641445,3.3853,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1737446642274,3.3853,236.31,236.19,0.63484182]
["bitfinex","SOLUSD",1737446642566,23.902374,236.31,236.15,0.03]
["bitfinex","SOLUSD",1737446642774,0.12549,236.29,236.15,0.03]
["bitfinex","SOLUSD",1737446643069,0.6354,236.3,236.18,0.12549]
["bitfinex","SOLUSD",1737446643266,0.063,236.35,236.29,24.027864]
["bitfinex","SOLUSD",1737446643567,0.063,236.35,236.21,28.95819306]
["bitfinex","SOLUSD",1737446643568,0.063,236.35,236.33,23.776884]
["bitfinex","SOLUSD",1737446643762,0.063,236.35,236.33,0.63446532]
["bitfinex","SOLUSD",1737446643951,0.063,236.35,236.34,40.29605706]
["bitfinex","SOLUSD",1737446644456,0.063,236.35,236.34,44.52715706]
["bitfinex","SOLUSD",1737446644844,0.063,236.35,236.34,45.16152662]
["bitfinex","SOLUSD",1737446645251,0.063,236.35,236.34,24.66223356]
["bitfinex","SOLUSD",1737446645666,0.063,236.35,236.34,51.07336938]
["bitfinex","SOLUSD",1737446645965,0.063,236.35,236.34,63.76336938]
["bitfinex","SOLUSD",1737446646170,0.063,236.35,236.34,51.07336938]
["bitfinex","SOLUSD",1737446647564,0.063,236.35,236.34,63.76336938]
["bitfinex","SOLUSD",1737446649071,0.063,236.35,236.34,51.07336938]
["bitfinex","SOLUSD",1737446649275,0.063,236.35,236.34,0.88534956]
["bitfinex","SOLUSD",1737446649863,0.063,236.35,236.34,27.29648538]
["bitfinex","SOLUSD",1737446650772,0.063,236.35,236.34,51.07336938]
["bitfinex","SOLUSD",1737446650963,0.063,236.35,236.34,63.76336938]
["bitfinex","SOLUSD",1737446652956,0.063,236.35,236.34,51.07336938]
["bitfinex","SOLUSD",1737446653379,0.063,236.35,236.34,89.10336938]
["bitfinex","SOLUSD",1737446653555,0.063,236.42,236.34,89.10336938]
["bitfinex","SOLUSD",1737446653556,0.063,236.42,236.35,40.948864]
["bitfinex","SOLUSD",1737446654270,0.063,236.42,236.36,0.25098]
["bitfinex","SOLUSD",1737446654580,3.4444,236.59,236.44,12.94098]
["bitfinex","SOLUSD",1737446654765,0.063,236.59,236.45,68.13193979]
["bitfinex","SOLUSD",1737446654965,3.3819,236.55,236.45,68.13193979]
["bitfinex","SOLUSD",1737446655149,3.3819,236.55,236.46,0.25098]
["bitfinex","SOLUSD",1737446655354,0.063,236.59,236.48,23.902374]
["bitfinex","SOLUSD",1737446655355,3.3823,236.53,236.48,23.902374]
["bitfinex","SOLUSD",1737446655551,3.3823,236.53,236.49,0.63405822]
["bitfinex","SOLUSD",1737446655782,3.4454,236.52,236.46,0.63406124]
["bitfinex","SOLUSD",1737446656080,3.4454,236.52,236.42,0.25098]
["bitfinex","SOLUSD",1737446656258,3.4454,236.52,236.44,0.12549]
["bitfinex","SOLUSD",1737446656980,3.4454,236.52,236.45,0.63416283]
["bitfinex","SOLUSD",1737446658662,7.8214,236.51,236.34,30.64213582]
["bitfinex","SOLUSD",1737446658866,7.8214,236.51,236.36,0.25098]
["bitfinex","SOLUSD",1737446659254,7.8214,236.51,236.35,0.63430439]
["bitfinex","SOLUSD",1737446659673,7.8214,236.51,236.36,23.902374]
["bitfinex","SOLUSD",1737446659997,7.8214,236.51,236.36,24.53672748]
["bitfinex","SOLUSD",1737446660180,11.8392,236.5,236.36,24.53672748]
["bitfinex","SOLUSD",1737446660383,11.8392,236.5,236.36,0.75984348]
["bitfinex","SOLUSD",1737446660679,3.3826,236.5,236.4,26.41113582]
["bitfinex","SOLUSD",1737446660886,3.3826,236.5,236.42,23.902374]
["bitfinex","SOLUSD",1737446661079,3.3826,236.5,236.43,0.63424163]
["bitfinex","SOLUSD",1737446661677,11.8392,236.5,236.39,0.75972396]
["bitfinex","SOLUSD",1737446661979,11.8392,236.5,236.4,23.902374]
["bitfinex","SOLUSD",1737446662175,11.8392,236.5,236.34,31.62541067]
["bitfinex","SOLUSD",1737446662359,11.8392,236.5,236.32,26.41113582]
["bitfinex","SOLUSD",1737446662555,11.8392,236.5,236.31,5.21433341]
["bitfinex","SOLUSD",1737446662887,28.7525,236.5,236.32,50.43899982]
["bitfinex","SOLUSD",1737446663183,28.7525,236.5,236.34,0.12549]
["bitfinex","SOLUSD",1737446663661,23.776884,236.49,236.31,0.63444204]
["bitfinex","SOLUSD",1737446663861,24.412284,236.49,236.31,0.63444204]
["bitfinex","SOLUSD",1737446664061,11.8402,236.48,236.31,0.63444204]
["bitfinex","SOLUSD",1737446664266,24.412284,236.47,236.31,0.63444204]
["bitfinex","SOLUSD",1737446664488,23.776884,236.47,236.31,0.63444204]
["bitfinex","SOLUSD",1737446664669,23.776884,236.45,236.27,0.63459843]
["bitfinex","SOLUSD",1737446664874,23.776884,236.45,236.22,4.56]
["bitfinex","SOLUSD",1737446664875,23.776884,236.43,236.36,0.0001]
["bitfinex","SOLUSD",1737446665265,23.776884,236.41,236.22,0.63468913]
["bitfinex","SOLUSD",1737446665468,23.776884,236.39,236.22,0.63468913]
["bitfinex","SOLUSD",1737446665674,0.12549,236.38,236.22,0.63468913]
["bitfinex","SOLUSD",1737446665878,23.776884,236.37,236.22,0.63468913]
["bitfinex","SOLUSD",1737446666183,0.12549,236.32,236.18,0.03]
["bitfinex","SOLUSD",1737446666486,7.6451,236.33,236.19,23.902374]
["bitfinex","SOLUSD",1737446666682,7.6451,236.33,236.23,0.12549]
["bitfinex","SOLUSD",1737446666886,7.6451,236.33,236.23,24.53704937]
["bitfinex","SOLUSD",1737446667684,3.3852,236.32,236.23,24.53704937]
["bitfinex","SOLUSD",1737446667996,11.8483,236.32,236.23,0.63467537]
["bitfinex","SOLUSD",1737446668162,11.8483,236.32,236.2,23.902374]
["bitfinex","SOLUSD",1737446668362,11.8483,236.32,236.21,0.63478457]
["bitfinex","SOLUSD",1737446669189,11.8483,236.32,236.18,0.03]
["bitfinex","SOLUSD",1737446669190,24.537774,236.31,236.18,0.03]
["bitfinex","SOLUSD",1737446669370,23.902374,236.31,236.18,0.03]
["bitfinex","SOLUSD",1737446669570,23.776884,236.29,236.18,0.03]
["bitfinex","SOLUSD",1737446669802,23.776884,236.25,236.15,0.03]
["bitfinex","SOLUSD",1737446669965,8.1546,236.26,236.15,0.0001]
["bitfinex","SOLUSD",1737446670475,23.776884,236.24,236.15,0.0001]
["bitfinex","SOLUSD",1737446670677,23.776884,236.22,236.15,0.0001]
["bitfinex","SOLUSD",1737446671781,23.776884,236.23,236.15,0.0001]
["bitfinex","SOLUSD",1737446671983,0.6354,236.22,236.15,0.0001]
["bitfinex","SOLUSD",1737446672982,0.6354,236.22,236.0,0.12549]
["bitfinex","SOLUSD",1737446673773,0.6354,236.22,235.95,0.66536343]
["bitfinex","SOLUSD",1737446673774,23.776884,236.2,235.95,0.66536343]
["bitfinex","SOLUSD",1737446673984,23.776884,236.16,235.95,0.66536343]
["bitfinex","SOLUSD",1737446674284,23.776884,236.14,235.95,0.03]
["bitfinex","SOLUSD",1737446674485,0.6354,236.13,235.95,0.03]
["bitfinex","SOLUSD",1737446674785,0.6354,236.16,235.96,23.902374]
["bitfinex","SOLUSD",1737446674976,0.6354,236.16,235.96,0.12549]
["bitfinex","SOLUSD",1737446675176,0.6354,236.16,235.95,0.03]
["bitfinex","SOLUSD",1737446675177,23.776884,236.15,235.95,0.03]
["bitfinex","SOLUSD",1737446675374,1.5738,236.17,235.97,0.25098]
["bitfinex","SOLUSD",1737446675576,1.5738,236.17,235.99,24.027864]
["bitfinex","SOLUSD",1737446675777,1.5738,236.17,235.99,0.12549]
["bitfinex","SOLUSD",1737446675987,36.268584,236.16,235.97,4.2377]
["bitfinex","SOLUSD",1737446676184,35.633184,236.16,235.99,23.902374]
["bitfinex","SOLUSD",1737446676481,11.8563,236.16,236.0,0.63532378]
["bitfinex","SOLUSD",1737446676682,24.537774,236.15,235.96,24.027864]
["bitfinex","SOLUSD",1737446676880,23.902374,236.15,235.98,23.902374]
["bitfinex","SOLUSD",1737446677079,23.902374,236.15,235.99,0.63537904]
["bitfinex","SOLUSD",1737446677379,0.12549,236.13,235.98,23.902374]
["bitfinex","SOLUSD",1737446677569,23.776884,236.15,235.95,0.03]
["bitfinex","SOLUSD",1737446677570,23.902374,236.11,235.95,0.03]
["bitfinex","SOLUSD",1737446678077,23.902374,236.09,235.95,0.03]
["bitfinex","SOLUSD",1737446678277,6.3296,236.06,235.95,0.03]
["bitfinex","SOLUSD",1737446678484,6.965,236.06,235.95,0.03]
["bitfinex","SOLUSD",1737446678677,0.12549,236.05,235.95,0.03]
["bitfinex","SOLUSD",1737446678887,0.12549,236.03,235.95,0.03]
["bitfinex","SOLUSD",1737446679781,23.902374,236.03,235.95,0.03]
["bitfinex","SOLUSD",1737446680081,0.12549,235.97,235.91,0.0001]
["bitfinex","SOLUSD",1737446680283,23.776884,235.95,235.73,30.0]
["bitfinex","SOLUSD",1737446680494,23.776884,235.93,235.73,30.0]
["bitfinex","SOLUSD",1737446680802,6.3518,235.9,235.72,0.063]
["bitfinex","SOLUSD",1737446681103,6.3518,235.9,235.72,27.18895603]
["bitfinex","SOLUSD",1737446681296,23.776884,235.89,235.72,0.063]
["bitfinex","SOLUSD",1737446681607,24.412284,235.89,235.72,0.063]
["bitfinex","SOLUSD",1737446682306,11.8703,235.88,235.72,23.965374]
["bitfinex","SOLUSD",1737446682702,11.8703,235.88,235.72,0.18849]
["bitfinex","SOLUSD",1737446683215,3.3915,235.88,235.74,24.027864]
["bitfinex","SOLUSD",1737446683390,3.3915,235.88,235.76,23.932374]
["bitfinex","SOLUSD",1737446683595,3.3915,235.88,235.77,0.63596414]
["bitfinex","SOLUSD",1737446684105,6.3518,235.9,235.78,23.902374]
["bitfinex","SOLUSD",1737446684410,6.3518,235.9,235.8,23.902374]
["bitfinex","SOLUSD",1737446684584,9.7431,235.9,235.8,23.902374]
["bitfinex","SOLUSD",1737446684786,6.3518,235.9,235.78,0.12549]
["bitfinex","SOLUSD",1737446685107,6.3518,235.9,235.8,0.12549]
["bitfinex","SOLUSD",1737446685407,6.3518,235.9,235.82,0.12549]
["bitfinex","SOLUSD",1737446685602,3.3907,235.94,235.82,0.76126441]
["bitfinex","SOLUSD",1737446686496,3.3907,235.94,235.83,4.2403]
["bitfinex","SOLUSD",1737446690809,3.3907,235.94,235.79,0.63580775]
["bitfinex","SOLUSD",1737446691010,24.412284,235.93,235.77,4.2414]
["bitfinex","SOLUSD",1737446691191,24.412284,235.93,235.76,0.03]
["bitfinex","SOLUSD",1737446692092,24.412284,235.93,235.76,4.2715]
["bitfinex","SOLUSD",1737446692293,24.412284,235.93,235.76,0.03]
["bitfinex","SOLUSD",1737446693114,11.8683,235.92,235.76,0.03]
["bitfinex","SOLUSD",1737446693319,23.776884,235.9,235.76,0.03]
["bitfinex","SOLUSD",1737446693613,23.776884,235.88,235.76,0.03]
["bitfinex","SOLUSD",1737446693918,23.776884,235.86,235.76,0.03]
["bitfinex","SOLUSD",1737446694793,35.646184,235.9,235.76,0.03]
["bitfinex","SOLUSD",1737446695002,0.6354,235.89,235.76,0.03]
["bitfinex","SOLUSD",1737446695203,23.776884,235.88,235.76,0.03]
["bitfinex","SOLUSD",1737446695402,23.776884,235.86,235.76,0.03]
["bitfinex","SOLUSD",1737446695615,0.6354,235.85,235.76,0.03]
["bitfinex","SOLUSD",1737446696913,23.776884,235.83,235.76,0.03]
["bitfinex","SOLUSD",1737446697109,0.6354,235.83,235.76,0.03]
["bitfinex","SOLUSD",1737446697307,3.3921,235.84,235.76,0.03]
["bitfinex","SOLUSD",1737446697705,7.9934,235.87,235.76,0.03]
["bitfinex","SOLUSD",1737446697912,7.9934,235.87,235.76,0.66593945]
["bitfinex","SOLUSD",1737446698316,11.3851,235.87,235.76,0.66593945]
["bitfinex","SOLUSD",1737446698927,11.3851,235.87,235.77,4.2414]
["bitfinex","SOLUSD",1737446699923,8.4776,235.92,235.77,4.2414]
["bitfinex","SOLUSD",1737446699924,3.3909,235.92,235.78,0.76140938]
["bitfinex","SOLUSD",1737446700918,3.3909,235.92,235.76,0.03]
["bitfinex","SOLUSD",1737446700919,24.412284,235.91,235.76,0.03]
["bitfinex","SOLUSD",1737446701122,23.776884,235.89,235.76,0.03]
["bitfinex","SOLUSD",1737446701292,0.6354,235.89,235.76,0.03]
["bitfinex","SOLUSD",1737446701804,24.412284,235.89,235.76,0.03]
["bitfinex","SOLUSD",1737446702201,23.776884,235.88,235.76,0.03]
["bitfinex","SOLUSD",1737446702410,23.776884,235.85,235.76,0.03]
["bitfinex","SOLUSD",1737446702609,23.776884,235.83,235.76,0.03]
["bitfinex","SOLUSD",1737446702794,23.776884,235.81,235.76,0.03]
["bitfinex","SOLUSD",1737446702999,11.8744,235.8,235.76,0.03]
["bitfinex","SOLUSD",1737446703225,3.3927,235.8,235.76,0.03]
["bitfinex","SOLUSD",1737446703535,3.3919,235.85,235.76,0.03]
["bitfinex","SOLUSD",1737446705797,23.776884,235.84,235.76,0.03]
["bitfinex","SOLUSD",1737446706032,11.8718,235.85,235.76,0.03]
["bitfinex","SOLUSD",1737446706518,23.776884,235.84,235.76,0.03]
["bitfinex","SOLUSD",1737446706720,11.8728,235.83,235.76,0.03]
["bitfinex","SOLUSD",1737446709006,8.4806,235.83,235.76,0.03]
["bitfinex","SOLUSD",1737446711537,3.3921,235.84,235.76,0.03]
["bitfinex","SOLUSD",1737446712042,3.3919,235.85,235.76,4.90741862]
["bitfinex","SOLUSD",1737446712219,3.3912,235.9,235.77,0.12549]
["bitfinex","SOLUSD",1737446712426,3.3912,235.9,235.78,0.63590041]
["bitfinex","SOLUSD",1737446712730,3.3912,235.9,235.79,0.12549]
["bitfinex","SOLUSD",1737446712933,0.03,235.91,235.81,0.12549]
["bitfinex","SOLUSD",1737446713137,0.03,235.91,235.84,16.34722545]
["bitfinex","SOLUSD",1737446713434,0.03,235.91,235.86,0.12549]
["bitfinex","SOLUSD",1737446713730,0.03,235.91,235.87,0.63566651]
["bitfinex","SOLUSD",1737446713942,0.03,235.91,235.8,4.2408]
["bitfinex","SOLUSD",1737446714146,0.03,235.91,235.79,0.63589235]
["bitfinex","SOLUSD",1737446714742,0.03,235.91,235.78,8.8011]
["bitfinex","SOLUSD",1737446715037,0.03,235.91,235.78,8.8012]
["bitfinex","SOLUSD",1737446715924,0.03,235.91,235.78,4.56]
["bitfinex","SOLUSD",1737446716338,0.03,235.91,235.79,0.63601177]
["bitfinex","SOLUSD",1737446716659,0.03,235.91,235.8,0.12549]
["bitfinex","SOLUSD",1737446716836,0.03,235.91,235.86,0.12549]
["bitfinex","SOLUSD",1737446717039,0.03,235.91,235.86,0.76116709]
["bitfinex","SOLUSD",1737446717243,0.03,235.91,235.82,0.12549]
["bitfinex","SOLUSD",1737446717654,0.03,235.91,235.82,24.027864]
["bitfinex","SOLUSD",1737446717947,0.03,235.91,235.82,0.12549]
["bitfinex","SOLUSD",1737446718148,0.03,235.91,235.8,4.2408]
["bitfinex","SOLUSD",1737446718453,0.03,235.91,235.85,16.34722545]
["bitfinex","SOLUSD",1737446718654,0.03,235.91,235.87,0.12549]
["bitfinex","SOLUSD",1737446718849,0.03,235.91,235.83,16.34722545]
["bitfinex","SOLUSD",1737446719149,0.03,235.91,235.85,0.12549]
["bitfinex","SOLUSD",1737446719338,0.03,235.91,235.86,0.63572296]
["bitfinex","SOLUSD",1737446719540,0.03,235.91,235.81,16.98294841]
["bitfinex","SOLUSD",1737446719748,0.03,235.91,235.86,0.12549]
["bitfinex","SOLUSD",1737446719948,0.03,235.91,235.88,0.12549]
["bitfinex","SOLUSD",1737446720151,0.03,235.91,235.82,23.902374]
["bitfinex","SOLUSD",1737446720152,0.03,235.91,235.84,4.24]
["bitfinex","SOLUSD",1737446720451,0.03,235.91,235.81,20.58772545]
["bitfinex","SOLUSD",1737446720651,0.03,235.91,235.82,0.12549]
["bitfinex","SOLUSD",1737446721247,0.03,235.91,235.84,40.37508945]
["bitfinex","SOLUSD",1737446721554,0.03,235.91,235.9,16.34722545]
["bitfinex","SOLUSD",1737446721741,0.03,235.91,235.9,17.10822982]
["bitfinex","SOLUSD",1737446721945,0.03,235.91,235.88,6.84887218]
["bitfinex","SOLUSD",1737446722150,0.03,235.91,235.88,11.08817218]
["bitfinex","SOLUSD",1737446722360,0.03,235.91,235.89,0.12549]
["bitfinex","SOLUSD",1737446722537,0.03,235.91,235.88,6.2133]
["bitfinex","SOLUSD",1737446722860,0.03,235.91,235.85,4.2398]
["bitfinex","SOLUSD",1737446723360,0.03,235.91,235.84,0.63575392]
["bitfinex","SOLUSD",1737446723570,0.03,235.91,235.83,4.2401]
["bitfinex","SOLUSD",1737446723866,0.03,235.91,235.81,10.6362]
["bitfinex","SOLUSD",1737446724351,0.03,235.91,235.82,0.12549]
["bitfinex","SOLUSD",1737446724854,0.03,235.91,235.8,0.63585731]
["bitfinex","SOLUSD",1737446725056,0.03,235.91,235.79,4.3039]
["bitfinex","SOLUSD",1737446725269,0.03,235.91,235.79,0.063]
["bitfinex","SOLUSD",1737446726347,29.946584,235.9,235.79,0.063]
["bitfinex","SOLUSD",1737446726547,30.581984,235.9,235.79,0.063]
["bitfinex","SOLUSD",1737446726943,29.946584,235.9,235.79,0.063]
["bitfinex","SOLUSD",1737446727144,6.1697,235.9,235.79,0.063]
["bitfinex","SOLUSD",1737446727345,23.776884,235.89,235.79,0.063]
["bitfinex","SOLUSD",1737446727763,6.1697,235.9,235.79,0.063]
["bitfinex","SOLUSD",1737446728066,0.03,235.91,235.8,0.12549]
["bitfinex","SOLUSD",1737446728372,0.03,235.91,235.79,4.93983334]
["bitfinex","SOLUSD",1737446728739,0.03,235.91,235.8,24.027864]
["bitfinex","SOLUSD",1737446729058,0.03,235.91,235.82,0.12549]
["bitfinex","SOLUSD",1737446729263,0.03,235.91,235.84,0.12549]
["bitfinex","SOLUSD",1737446729564,0.03,235.91,235.86,0.12549]
["bitfinex","SOLUSD",1737446729964,0.03,235.91,235.87,0.63571124]
["bitfinex","SOLUSD",1737446730266,0.03,235.91,235.86,0.12549]
["bitfinex","SOLUSD",1737446730568,0.03,235.91,235.86,4.36509]
["bitfinex","SOLUSD",1737446731367,0.03,235.91,235.87,0.63574993]
["bitfinex","SOLUSD",1737446731549,0.03,235.91,235.88,23.902374]
["bitfinex","SOLUSD",1737446731868,0.03,235.91,235.9,0.12549]
["bitfinex","SOLUSD",1737446732860,0.03,235.91,235.9,4.36449]
["bitfinex","SOLUSD",1737446736960,0.0001,235.91,235.9,28.9024494]
["bitfinex","SOLUSD",1737446737171,17.0169722,236.11,235.94,36.767864]
["bitfinex","SOLUSD",1737446737364,17.0169722,236.11,236.01,0.12549]
["bitfinex","SOLUSD",1737446737581,9.45219745,236.11,236.05,0.12549]
["bitfinex","SOLUSD",1737446737879,9.45219745,236.11,236.05,0.760714]
["bitfinex","SOLUSD",1737446738080,17.01673206,236.13,236.05,0.760714]
["bitfinex","SOLUSD",1737446738282,7.56477475,236.13,236.05,0.760714]
["bitfinex","SOLUSD",1737446738784,7.56477475,236.13,236.07,0.12549]
["bitfinex","SOLUSD",1737446739002,38.29881793,236.14,236.09,0.12549]
["bitfinex","SOLUSD",1737446739289,9.45219745,236.16,236.1,40.24959945]
["bitfinex","SOLUSD",1737446739469,9.45219745,236.16,236.12,0.12549]
["bitfinex","SOLUSD",1737446739666,0.03,236.18,236.13,0.63501913]
["bitfinex","SOLUSD",1737446740268,0.03,236.18,236.14,40.37508945]
["bitfinex","SOLUSD",1737446740472,0.03,236.18,236.17,24.027864]
["bitfinex","SOLUSD",1737446740667,25.42667051,236.31,236.17,37.40264466]
["bitfinex","SOLUSD",1737446740884,25.42667051,236.31,236.21,16.47271545]
["bitfinex","SOLUSD",1737446741185,25.42667051,236.31,236.21,41.00980958]
["bitfinex","SOLUSD",1737446741373,3.3856,236.29,236.21,0.76021013]
["bitfinex","SOLUSD",1737446741785,25.42667051,236.31,236.21,0.76021013]
["bitfinex","SOLUSD",1737446741988,23.902374,236.36,236.21,0.76021013]
["bitfinex","SOLUSD",1737446742181,6.4613,236.39,236.21,0.8857267]
["bitfinex","SOLUSD",1737446742382,3.3846,236.37,236.21,17.23295215]
["bitfinex","SOLUSD",1737446742607,9.8455,236.39,236.21,17.23295215]
["bitfinex","SOLUSD",1737446742793,3.3846,236.37,236.21,17.23295215]
["bitfinex","SOLUSD",1737446743090,3.3846,236.37,236.21,21.46645215]
["bitfinex","SOLUSD",1737446743888,3.3846,236.37,236.21,5.1192267]
["bitfinex","SOLUSD",1737446744195,23.902374,236.36,236.21,0.6347467]
["bitfinex","SOLUSD",1737446744389,23.902374,236.36,236.19,0.12549]
["bitfinex","SOLUSD",1737446744585,23.902374,236.36,236.2,0.6347774]
["bitfinex","SOLUSD",1737446744771,3.3846,236.37,236.21,24.027864]
["bitfinex","SOLUSD",1737446744979,3.3846,236.37,236.21,28.261364]
["bitfinex","SOLUSD",1737446745399,6.4613,236.39,236.21,28.261364]
["bitfinex","SOLUSD",1737446745578,6.4613,236.39,236.27,0.25098]
["bitfinex","SOLUSD",1737446745779,3.384,236.41,236.28,0.63449867]
["bitfinex","SOLUSD",1737446745980,1.5361,236.42,236.29,24.027864]
["bitfinex","SOLUSD",1737446746176,3.3836,236.44,236.32,0.12549]
["bitfinex","SOLUSD",1737446746380,3.3836,236.44,236.33,0.12549]
["bitfinex","SOLUSD",1737446746598,6.1883,236.45,236.35,0.12549]
["bitfinex","SOLUSD",1737446746780,1.6253,236.49,236.37,0.12549]
["bitfinex","SOLUSD",1737446746985,3.383,236.48,236.36,0.63441909]
["bitfinex","SOLUSD",1737446747303,3.383,236.48,236.33,0.12549]
["bitfinex","SOLUSD",1737446747304,11.8403,236.48,236.34,0.12549]
["bitfinex","SOLUSD",1737446747682,11.8403,236.48,236.33,0.12549]
["bitfinex","SOLUSD",1737446747997,0.03,236.44,236.34,0.63441626]
["bitfinex","SOLUSD",1737446748310,0.03,236.44,236.33,0.12549]
["bitfinex","SOLUSD",1737446748484,0.03,236.44,236.33,0.75995161]
["bitfinex","SOLUSD",1737446749301,0.03,236.44,236.35,0.12549]
["bitfinex","SOLUSD",1737446749495,0.03,236.44,236.35,0.75988057]
["bitfinex","SOLUSD",1737446750591,0.03,236.44,236.35,0.63444543]
["bitfinex","SOLUSD",1737446750895,0.03,236.44,236.36,0.12549]
["bitfinex","SOLUSD",1737446751296,0.03,236.44,236.38,0.12549]
["bitfinex","SOLUSD",1737446751695,0.03,236.44,236.4,0.25098]
["bitfinex","SOLUSD",1737446751882,0.03,236.44,236.41,0.63419727]
["bitfinex","SOLUSD",1737446752086,0.03,236.44,236.42,23.902374]
["bitfinex","SOLUSD",1737446752284,0.03,236.44,236.43,5.42506558]
["bitfinex","SOLUSD",1737446753201,0.03,236.44,236.43,33.43144958]
["bitfinex","SOLUSD",1737446754099,0.03,236.44,236.43,24.66194958]
["bitfinex","SOLUSD",1737446754801,0.03,236.44,236.43,0.75957558]
["bitfinex","SOLUSD",1737446755797,0.03,236.44,236.43,0.12549]
["bitfinex","SOLUSD",1737446755999,0.03,236.44,236.37,6.642]
["bitfinex","SOLUSD",1737446756195,0.03,236.44,236.36,0.25098]
["bitfinex","SOLUSD",1737446757502,0.03,236.44,236.31,22.82782545]
["bitfinex","SOLUSD",1737446757503,0.03,236.44,236.29,16.34722545]
["bitfinex","SOLUSD",1737446757709,6.0606,236.44,236.28,0.63441541]
["bitfinex","SOLUSD",1737446757892,0.03,236.44,236.31,0.12549]
["bitfinex","SOLUSD",1737446758098,0.03,236.44,236.35,0.12549]
["bitfinex","SOLUSD",1737446758407,0.03,236.44,236.41,24.027864]
["bitfinex","SOLUSD",1737446758604,0.03,236.44,236.43,24.027864]
["bitfinex","SOLUSD",1737446759611,0.03,236.44,236.43,28.257364]
["bitfinex","SOLUSD",1737446760406,0.063,236.52,236.43,66.467364]
["bitfinex","SOLUSD",1737446760610,0.063,236.52,236.51,40.37508945]
["bitfinex","SOLUSD",1737446760914,0.063,236.52,236.51,41.0088819]
["bitfinex","SOLUSD",1737446761308,0.063,236.59,236.52,36.767864]
["bitfinex","SOLUSD",1737446761610,0.063,236.59,236.58,44.60188945]
["bitfinex","SOLUSD",1737446761808,0.063,236.63,236.59,24.027864]
["bitfinex","SOLUSD",1737446762013,0.063,236.63,236.62,40.37508945]
["bitfinex","SOLUSD",1737446762307,0.03,236.68,236.63,24.027864]
["bitfinex","SOLUSD",1737446762486,3.3775,236.86,236.7,0.25098]
["bitfinex","SOLUSD",1737446762689,3.3768,236.91,236.76,0.25098]
["bitfinex","SOLUSD",1737446762889,3.3768,236.91,236.78,24.027864]
["bitfinex","SOLUSD",1737446763104,8.0191,237.0,236.78,24.027864]
["bitfinex","SOLUSD",1737446763313,3.3756,236.99,236.81,16.34722545]
["bitfinex","SOLUSD",1737446763506,11.8147,236.99,236.82,0.6330479]
["bitfinex","SOLUSD",1737446763704,11.8147,236.99,236.81,0.63311852]
["bitfinex","SOLUSD",1737446763893,11.8147,236.99,236.82,24.027864]
["bitfinex","SOLUSD",1737446764093,11.8147,236.99,236.84,0.12549]
["bitfinex","SOLUSD",1737446764314,3.3756,236.99,236.89,24.027864]
["bitfinex","SOLUSD",1737446764496,3.3756,236.99,236.89,24.66076883]
["bitfinex","SOLUSD",1737446765195,8.4374,237.04,236.91,0.12549]
["bitfinex","SOLUSD",1737446765392,8.4374,237.04,236.91,0.25098]
["bitfinex","SOLUSD",1737446765591,3.3745,237.07,236.92,26.31254953]
["bitfinex","SOLUSD",1737446765795,8.434,237.14,236.97,0.25098]
["bitfinex","SOLUSD",1737446765995,8.434,237.14,236.91,4.2209]
["bitfinex","SOLUSD",1737446765996,3.3732,237.16,237.02,0.25098]
["bitfinex","SOLUSD",1737446766313,11.8063,237.16,236.99,26.31254953]
["bitfinex","SOLUSD",1737446766495,3.3732,237.16,237.05,26.31254953]
["bitfinex","SOLUSD",1737446766695,3.3726,237.2,237.09,26.31254953]
["bitfinex","SOLUSD",1737446766909,3.3726,237.2,237.12,0.12549]
["bitfinex","SOLUSD",1737446767814,3.3726,237.2,237.1,0.25098]
["bitfinex","SOLUSD",1737446767994,3.3726,237.2,237.1,0.88330688]
["bitfinex","SOLUSD",1737446768509,3.3726,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1737446768702,8.4296,237.26,237.12,0.12549]
["bitfinex","SOLUSD",1737446769216,8.4296,237.26,237.1,0.75779007]
["bitfinex","SOLUSD",1737446769821,8.4296,237.26,237.11,24.027864]
["bitfinex","SOLUSD",1737446771011,24.412284,237.25,237.03,4.54]
["bitfinex","SOLUSD",1737446771408,24.412284,237.25,237.04,0.63254593]
["bitfinex","SOLUSD",1737446771614,24.412284,237.25,237.05,0.25098]
["bitfinex","SOLUSD",1737446771813,24.412284,237.25,237.05,24.027864]
["bitfinex","SOLUSD",1737446772695,24.412284,237.25,237.08,0.12549]
["bitfinex","SOLUSD",1737446772912,28.6628,237.24,237.08,0.12549]
["bitfinex","SOLUSD",1737446773120,28.6628,237.24,237.09,0.12549]
["bitfinex","SOLUSD",1737446773419,28.6628,237.24,237.11,0.12549]
["bitfinex","SOLUSD",1737446773616,11.8023,237.24,237.13,0.12549]
["bitfinex","SOLUSD",1737446773829,11.8023,237.24,237.14,0.12549]
["bitfinex","SOLUSD",1737446774047,11.8023,237.24,237.15,23.902374]
["bitfinex","SOLUSD",1737446774326,11.8023,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1737446774704,3.3721,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1737446774911,3.3721,237.24,237.16,0.75773579]
["bitfinex","SOLUSD",1737446775121,3.3709,237.32,237.16,0.75773579]
["bitfinex","SOLUSD",1737446775324,3.3709,237.32,237.17,23.902374]
["bitfinex","SOLUSD",1737446775617,3.3709,237.32,237.18,0.12549]
["bitfinex","SOLUSD",1737446775824,11.7983,237.32,237.13,26.31254953]
["bitfinex","SOLUSD",1737446776026,30.47021785,237.32,237.14,0.63217527]
["bitfinex","SOLUSD",1737446776232,28.6531,237.32,237.15,24.027864]
["bitfinex","SOLUSD",1737446776520,28.6531,237.32,237.17,0.12549]
["bitfinex","SOLUSD",1737446776824,11.7983,237.32,237.19,0.25098]
["bitfinex","SOLUSD",1737446777231,11.7983,237.32,237.16,0.63213122]
["bitfinex","SOLUSD",1737446777839,11.7983,237.32,237.17,50.34041353]
["bitfinex","SOLUSD",1737446778006,11.7983,237.32,237.19,24.027864]
["bitfinex","SOLUSD",1737446778208,11.7983,237.32,237.21,24.027864]
["bitfinex","SOLUSD",1737446778403,11.7983,237.32,237.22,0.6320816]
["bitfinex","SOLUSD",1737446778608,3.3709,237.32,237.23,24.027864]
["bitfinex","SOLUSD",1737446778926,11.7983,237.32,237.25,0.12549]
["bitfinex","SOLUSD",1737446779136,3.3704,237.36,237.25,0.12549]
["bitfinex","SOLUSD",1737446779420,3.3704,237.36,237.25,24.027864]
["bitfinex","SOLUSD",1737446779836,3.3704,237.36,237.27,24.027864]
["bitfinex","SOLUSD",1737446780021,3.3704,237.36,237.29,24.027864]
["bitfinex","SOLUSD",1737446780205,8.4247,237.4,237.3,0.63185463]
["bitfinex","SOLUSD",1737446780405,3.3702,237.38,237.31,24.027864]
["bitfinex","SOLUSD",1737446780724,3.3702,237.38,237.34,0.12549]
["bitfinex","SOLUSD",1737446781224,11.7923,237.44,237.3,0.25098]
["bitfinex","SOLUSD",1737446781529,11.7923,237.44,237.32,0.12549]
["bitfinex","SOLUSD",1737446782044,11.7923,237.44,237.32,24.027864]
["bitfinex","SOLUSD",1737446782216,11.7923,237.44,237.34,24.027864]
["bitfinex","SOLUSD",1737446783122,11.7899,237.49,237.34,24.027864]
["bitfinex","SOLUSD",1737446783630,11.7899,237.49,237.36,24.027864]
["bitfinex","SOLUSD",1737446783824,11.7899,237.49,237.38,24.027864]
["bitfinex","SOLUSD",1737446784129,0.03,237.36,237.27,0.63164639]
["bitfinex","SOLUSD",1737446784433,0.03,237.36,237.3,26.31254953]
["bitfinex","SOLUSD",1737446784610,0.03,237.36,237.31,0.63175276]
["bitfinex","SOLUSD",1737446785527,0.03,237.36,237.32,0.25098]
["bitfinex","SOLUSD",1737446785906,0.03,237.36,237.25,10.6796]
["bitfinex","SOLUSD",1737446786109,0.03,237.36,237.28,26.31254953]
["bitfinex","SOLUSD",1737446786315,0.03,237.36,237.3,50.34041353]
["bitfinex","SOLUSD",1737446786514,0.03,237.36,237.32,24.027864]
["bitfinex","SOLUSD",1737446786711,0.03,237.36,237.33,0.6317279]
["bitfinex","SOLUSD",1737446787221,0.03,237.36,237.32,4.52]
["bitfinex","SOLUSD",1737446787634,0.03,237.36,237.33,0.12549]
["bitfinex","SOLUSD",1737446787819,0.03,237.36,237.33,0.25098]
["bitfinex","SOLUSD",1737446788217,0.03,237.36,237.22,26.31254953]
["bitfinex","SOLUSD",1737446788421,0.03,237.36,237.24,26.31254953]
["bitfinex","SOLUSD",1737446788728,0.03,237.36,237.25,0.63184071]
["bitfinex","SOLUSD",1737446789615,0.03,237.36,237.26,24.027864]
["bitfinex","SOLUSD",1737446789924,0.03,237.36,237.28,50.34041353]
["bitfinex","SOLUSD",1737446790234,0.03,237.36,237.3,24.027864]
["bitfinex","SOLUSD",1737446790431,0.03,237.36,237.32,0.12549]
["bitfinex","SOLUSD",1737446791115,0.03,237.36,237.31,0.63181696]
["bitfinex","SOLUSD",1737446791316,0.03,237.36,237.25,0.63186727]
["bitfinex","SOLUSD",1737446791524,0.03,237.36,237.26,23.776884]
["bitfinex","SOLUSD",1737446791834,0.03,237.36,237.29,0.25098]
["bitfinex","SOLUSD",1737446792033,0.03,237.36,237.31,0.25098]
["bitfinex","SOLUSD",1737446792330,0.03,237.36,237.33,24.027864]
["bitfinex","SOLUSD",1737446792630,0.03,237.36,237.35,0.12549]
["bitfinex","SOLUSD",1737446793011,0.03,237.36,237.34,0.63171935]
["bitfinex","SOLUSD",1737446793317,0.03,237.36,237.3,0.63173516]
["bitfinex","SOLUSD",1737446793713,0.03,237.36,237.31,0.12549]
["bitfinex","SOLUSD",1737446794210,0.03,237.36,237.3,0.63173516]
["bitfinex","SOLUSD",1737446795160,0.03,237.36,237.18,10.6001]
["bitfinex","SOLUSD",1737446795439,0.03,237.36,237.19,17.01106178]
["bitfinex","SOLUSD",1737446795638,0.03,237.36,237.2,25.47]
["bitfinex","SOLUSD",1737446795828,0.03,237.36,237.21,0.12549]
["bitfinex","SOLUSD",1737446796023,0.03,237.36,237.13,0.63202733]
["bitfinex","SOLUSD",1737446796024,1.6344,237.35,237.13,0.63202733]
["bitfinex","SOLUSD",1737446796236,2.2698,237.35,237.14,30.0]
["bitfinex","SOLUSD",1737446796536,6.2043,237.34,237.14,30.0]
["bitfinex","SOLUSD",1737446796738,6.2043,237.34,237.15,0.63230939]
["bitfinex","SOLUSD",1737446796913,6.2043,237.34,237.1,16.12805477]
["bitfinex","SOLUSD",1737446797106,11.7983,237.32,237.12,44.37311877]
["bitfinex","SOLUSD",1737446797333,11.7983,237.32,237.14,16.12805477]
["bitfinex","SOLUSD",1737446797535,11.7983,237.32,237.15,0.63214258]
["bitfinex","SOLUSD",1737446797829,12.4337,237.32,237.11,26.23401326]
["bitfinex","SOLUSD",1737446798031,12.4337,237.32,237.09,0.63228891]
["bitfinex","SOLUSD",1737446798212,12.4337,237.32,237.09,30.63228891]
["bitfinex","SOLUSD",1737446798413,12.4337,237.32,237.1,0.12549]
["bitfinex","SOLUSD",1737446798725,23.902374,237.31,237.09,30.0]
["bitfinex","SOLUSD",1737446798930,12.4337,237.32,236.97,30.38491416]
["bitfinex","SOLUSD",1737446798931,23.902374,237.29,236.99,4.52]
["bitfinex","SOLUSD",1737446799134,36.5315,237.27,236.97,19.83531416]
["bitfinex","SOLUSD",1737446799437,23.902374,237.22,236.93,4.52]
["bitfinex","SOLUSD",1737446799638,6.2746,237.2,236.92,0.63283166]
["bitfinex","SOLUSD",1737446799947,0.6354,237.19,236.93,26.23401326]
["bitfinex","SOLUSD",1737446800140,0.12549,237.18,236.95,0.25098]
["bitfinex","SOLUSD",1737446800443,0.6354,237.17,236.95,0.25098]
["bitfinex","SOLUSD",1737446800827,0.6354,237.17,236.95,26.48499326]
["bitfinex","SOLUSD",1737446801023,23.902374,237.16,236.87,26.23401326]
["bitfinex","SOLUSD",1737446801227,6.6057,237.14,236.88,30.0]
["bitfinex","SOLUSD",1737446801443,0.6354,237.13,236.88,30.63299504]
["bitfinex","SOLUSD",1737446801626,6.6057,237.14,236.95,0.12549]
["bitfinex","SOLUSD",1737446801839,6.6057,237.14,236.95,0.758211]
["bitfinex","SOLUSD",1737446802039,0.6354,237.13,236.9,0.63272127]
["bitfinex","SOLUSD",1737446802346,0.12549,237.12,236.9,0.63272127]
["bitfinex","SOLUSD",1737446802684,23.902374,237.1,236.81,26.23401326]
["bitfinex","SOLUSD",1737446802856,23.902374,237.08,236.81,56.23401326]
["bitfinex","SOLUSD",1737446803060,47.0756,237.15,236.8,4.52]
["bitfinex","SOLUSD",1737446803061,30.351674,237.06,236.8,4.52]
["bitfinex","SOLUSD",1737446803228,12.4472,237.05,236.82,24.027864]
["bitfinex","SOLUSD",1737446803418,12.4472,237.05,236.84,0.25098]
["bitfinex","SOLUSD",1737446803837,14.19757246,237.05,236.8,4.2229]
["bitfinex","SOLUSD",1737446804044,23.902374,237.04,236.74,4.52]
["bitfinex","SOLUSD",1737446804352,23.902374,237.02,236.75,30.0]
["bitfinex","SOLUSD",1737446804566,23.902374,237.0,236.75,30.0]
["bitfinex","SOLUSD",1737446804855,23.902374,236.98,236.75,30.0]
["bitfinex","SOLUSD",1737446805060,1.507,236.96,236.73,4.2241]
["bitfinex","SOLUSD",1737446805232,11.8172,236.94,236.74,0.25098]
["bitfinex","SOLUSD",1737446805561,11.8172,236.94,236.76,26.23401326]
["bitfinex","SOLUSD",1737446805856,12.4526,236.94,236.73,8.7441]
["bitfinex","SOLUSD",1737446806156,12.4526,236.94,236.73,4.52]
["bitfinex","SOLUSD",1737446806355,11.8172,236.94,236.74,24.027864]
["bitfinex","SOLUSD",1737446806530,11.8172,236.94,236.76,24.027864]
["bitfinex","SOLUSD",1737446807356,0.6354,236.93,236.76,24.027864]
["bitfinex","SOLUSD",1737446807644,3.3763,236.94,236.78,50.26187726]
["bitfinex","SOLUSD",1737446807851,3.3763,236.94,236.82,26.48499326]
["bitfinex","SOLUSD",1737446808033,3.3763,236.94,236.84,23.902374]
["bitfinex","SOLUSD",1737446808427,3.3763,236.94,236.8,0.25098]
["bitfinex","SOLUSD",1737446808646,3.3763,236.94,236.81,23.776884]
["bitfinex","SOLUSD",1737446808842,3.3763,236.94,236.82,0.12549]
["bitfinex","SOLUSD",1737446809830,4.0117,236.94,236.73,30.75401326]
["bitfinex","SOLUSD",1737446810026,4.0117,236.94,236.74,30.0]
["bitfinex","SOLUSD",1737446810247,6.0587,236.93,236.74,30.0]
["bitfinex","SOLUSD",1737446810448,6.0587,236.93,236.73,4.52]
["bitfinex","SOLUSD",1737446810449,0.6354,236.92,236.73,4.52]
["bitfinex","SOLUSD",1737446811053,23.776884,236.91,236.68,0.063]
["bitfinex","SOLUSD",1737446811258,23.902374,236.89,236.68,0.063]
["bitfinex","SOLUSD",1737446811460,23.902374,236.85,236.68,0.063]
["bitfinex","SOLUSD",1737446811637,0.6354,236.84,236.68,0.063]
["bitfinex","SOLUSD",1737446812546,0.6354,236.85,236.68,0.18849]
["bitfinex","SOLUSD",1737446812751,0.6354,236.85,236.68,0.31398]
["bitfinex","SOLUSD",1737446812951,0.6354,236.85,236.68,0.18849]
["bitfinex","SOLUSD",1737446813365,17.9016,236.86,236.7,0.12549]
["bitfinex","SOLUSD",1737446813548,0.6354,236.85,236.68,0.063]
["bitfinex","SOLUSD",1737446813746,17.9016,236.86,236.69,23.902374]
["bitfinex","SOLUSD",1737446814160,9.4578,236.86,236.7,0.12549]
["bitfinex","SOLUSD",1737446814461,9.4578,236.86,236.72,0.12549]
["bitfinex","SOLUSD",1737446814867,17.9016,236.86,236.68,4.288]
["bitfinex","SOLUSD",1737446815069,34.7892,236.86,236.68,0.063]
["bitfinex","SOLUSD",1737446815378,0.6354,236.85,236.68,0.063]
["bitfinex","SOLUSD",1737446815579,23.902374,236.8,236.68,0.063]
["bitfinex","SOLUSD",1737446815760,23.902374,236.78,236.68,0.063]
["bitfinex","SOLUSD",1737446816082,6.1903,236.75,236.53,0.63388428]
["bitfinex","SOLUSD",1737446816244,23.902374,236.73,236.49,24.00345315]
["bitfinex","SOLUSD",1737446816448,0.6354,236.72,236.49,24.63746206]
["bitfinex","SOLUSD",1737446816670,0.6354,236.72,236.5,0.12549]
["bitfinex","SOLUSD",1737446817249,0.12549,236.7,236.49,19.77515315]
["bitfinex","SOLUSD",1737446817444,0.6354,236.69,236.5,0.63408361]
["bitfinex","SOLUSD",1737446817684,3.38,236.68,236.51,4.2281]
["bitfinex","SOLUSD",1737446818084,11.8302,236.68,236.5,0.63408361]
["bitfinex","SOLUSD",1737446818387,23.902374,236.65,236.44,0.063]
["bitfinex","SOLUSD",1737446818545,6.3793,236.66,236.44,0.063]
["bitfinex","SOLUSD",1737446818546,23.776884,236.63,236.44,0.063]
["bitfinex","SOLUSD",1737446818750,0.12549,236.6,236.44,0.063]
["bitfinex","SOLUSD",1737446818944,0.12549,236.58,236.44,0.063]
["bitfinex","SOLUSD",1737446819176,0.12549,236.56,236.44,0.063]
["bitfinex","SOLUSD",1737446819644,3.3819,236.55,236.44,0.063]
["bitfinex","SOLUSD",1737446819848,0.6354,236.54,236.44,0.063]
["bitfinex","SOLUSD",1737446820076,0.6354,236.61,236.44,0.063]
["bitfinex","SOLUSD",1737446820286,0.6354,236.64,236.46,0.12549]
["bitfinex","SOLUSD",1737446820767,6.3793,236.66,236.49,26.23401326]
["bitfinex","SOLUSD",1737446821077,6.3793,236.66,236.51,24.027864]
["bitfinex","SOLUSD",1737446821250,6.3793,236.66,236.47,26.23401326]
["bitfinex","SOLUSD",1737446821449,0.6354,236.65,236.45,26.23401326]
["bitfinex","SOLUSD",1737446821648,27.282974,236.64,236.44,8.8122]
["bitfinex","SOLUSD",1737446821889,23.902374,236.62,236.44,4.583]
["bitfinex","SOLUSD",1737446822046,0.12549,236.6,236.44,0.063]
["bitfinex","SOLUSD",1737446822246,0.6354,236.59,236.44,0.063]
["bitfinex","SOLUSD",1737446822553,0.6354,236.63,236.46,0.12549]
["bitfinex","SOLUSD",1737446822868,3.3806,236.64,236.46,0.12549]
["bitfinex","SOLUSD",1737446823165,0.6354,236.62,236.45,23.776884]
["bitfinex","SOLUSD",1737446823470,0.6354,236.62,236.46,0.12549]
["bitfinex","SOLUSD",1737446823647,3.381,236.61,236.46,0.25098]
["bitfinex","SOLUSD",1737446823851,3.3805,236.65,236.48,24.027864]
["bitfinex","SOLUSD",1737446824049,3.3805,236.65,236.5,0.12549]
["bitfinex","SOLUSD",1737446824470,3.3805,236.65,236.49,0.12549]
["bitfinex","SOLUSD",1737446824661,3.3805,236.65,236.49,0.7594948]
["bitfinex","SOLUSD",1737446824858,6.3793,236.66,236.51,0.12549]
["bitfinex","SOLUSD",1737446825066,9.7597,236.66,236.51,0.7594457]
["bitfinex","SOLUSD",1737446825271,6.3793,236.66,236.53,0.12549]
["bitfinex","SOLUSD",1737446825471,6.0824,236.76,236.57,24.027864]
["bitfinex","SOLUSD",1737446825650,6.0824,236.76,236.63,24.027864]
["bitfinex","SOLUSD",1737446826052,6.0824,236.76,236.63,23.902374]
["bitfinex","SOLUSD",1737446826255,6.0824,236.76,236.66,0.12549]
["bitfinex","SOLUSD",1737446826459,6.0824,236.76,236.68,0.12549]
["bitfinex","SOLUSD",1737446826671,8.4437,236.87,236.68,0.12549]
["bitfinex","SOLUSD",1737446826672,16.2766,236.91,236.7,0.12549]
["bitfinex","SOLUSD",1737446826879,0.6354,236.9,236.72,0.12549]
["bitfinex","SOLUSD",1737446827367,0.6354,236.9,236.67,24.027864]
["bitfinex","SOLUSD",1737446827571,11.2114,236.91,236.73,0.25098]
["bitfinex","SOLUSD",1737446827871,7.8346,236.91,236.74,26.86730437]
["bitfinex","SOLUSD",1737446828170,11.8469,236.91,236.72,4.2244]
["bitfinex","SOLUSD",1737446828369,0.12549,236.9,236.72,4.2244]
["bitfinex","SOLUSD",1737446828557,7.8346,236.91,236.73,26.86741982]
["bitfinex","SOLUSD",1737446828756,0.03,236.94,236.9,24.027864]
["bitfinex","SOLUSD",1737446828953,0.03,236.94,236.92,0.25098]
["bitfinex","SOLUSD",1737446829153,0.03,236.94,236.85,0.63277273]
["bitfinex","SOLUSD",1737446829369,0.03,236.94,236.82,26.23401326]
["bitfinex","SOLUSD",1737446829566,0.03,236.94,236.83,0.63301825]
["bitfinex","SOLUSD",1737446829767,0.03,236.94,236.84,28.250064]
["bitfinex","SOLUSD",1737446829964,0.03,236.94,236.86,0.25098]
["bitfinex","SOLUSD",1737446830178,0.03,236.94,236.88,0.25098]
["bitfinex","SOLUSD",1737446830475,0.03,236.94,236.91,0.12549]
["bitfinex","SOLUSD",1737446830672,0.03,236.94,236.9,0.12549]
["bitfinex","SOLUSD",1737446831060,0.03,236.94,236.93,50.26187726]
["bitfinex","SOLUSD",1737446831268,0.03,236.94,236.93,50.89463408]
["bitfinex","SOLUSD",1737446831954,0.03,236.94,236.93,55.11523408]
["bitfinex","SOLUSD",1737446833877,7.6611,237.13,236.94,24.027864]
["bitfinex","SOLUSD",1737446834182,7.6611,237.13,237.03,0.12549]
["bitfinex","SOLUSD",1737446834477,7.6611,237.13,237.03,0.25098]
["bitfinex","SOLUSD",1737446834972,11.0348,237.13,237.03,0.12549]
["bitfinex","SOLUSD",1737446835361,11.0348,237.13,237.03,24.027864]
["bitfinex","SOLUSD",1737446835552,1.5704,237.13,237.06,0.12549]
["bitfinex","SOLUSD",1737446835753,3.3734,237.15,237.06,0.12549]
["bitfinex","SOLUSD",1737446836778,8.4626,237.18,237.06,0.12549]
["bitfinex","SOLUSD",1737446837475,24.412284,237.17,237.01,26.23401326]
["bitfinex","SOLUSD",1737446837777,24.412284,237.17,236.99,26.23401326]
["bitfinex","SOLUSD",1737446837969,23.776884,237.17,237.0,24.66050501]
["bitfinex","SOLUSD",1737446838275,8.4626,237.18,237.04,0.25098]
["bitfinex","SOLUSD",1737446838467,8.4626,237.18,237.04,0.12549]
["bitfinex","SOLUSD",1737446838871,23.776884,237.17,237.04,0.12549]
["bitfinex","SOLUSD",1737446839180,24.412284,237.17,237.01,26.23401326]
["bitfinex","SOLUSD",1737446839374,23.776884,237.17,237.02,0.25098]
["bitfinex","SOLUSD",1737446839585,8.4626,237.18,237.04,0.25098]
["bitfinex","SOLUSD",1737446839883,8.4626,237.18,237.03,26.86656255]
["bitfinex","SOLUSD",1737446840082,8.4626,237.18,237.04,0.25098]
["bitfinex","SOLUSD",1737446840275,8.4626,237.18,237.06,0.12549]
["bitfinex","SOLUSD",1737446840776,23.776884,237.17,237.03,26.23401326]
["bitfinex","SOLUSD",1737446840975,23.776884,237.15,236.99,26.23401326]
["bitfinex","SOLUSD",1737446841757,9.098,237.18,237.0,0.25098]
["bitfinex","SOLUSD",1737446841963,10.87737712,237.18,237.0,0.12549]
["bitfinex","SOLUSD",1737446842271,8.4626,237.18,237.03,26.23401326]
["bitfinex","SOLUSD",1737446842681,8.4626,237.18,237.04,0.12549]
["bitfinex","SOLUSD",1737446842879,8.4626,237.18,237.06,0.12549]
["bitfinex","SOLUSD",1737446843765,8.4626,237.18,237.05,0.63255124]
["bitfinex","SOLUSD",1737446843959,8.4626,237.18,237.03,26.23401326]
["bitfinex","SOLUSD",1737446844165,24.412284,237.17,236.97,26.23401326]
["bitfinex","SOLUSD",1737446844367,24.412284,237.17,236.98,0.12549]
["bitfinex","SOLUSD",1737446844975,24.412284,237.17,236.97,26.23401326]
["bitfinex","SOLUSD",1737446845182,24.412284,237.17,236.98,0.12549]
["bitfinex","SOLUSD",1737446845378,11.8063,237.16,237.0,0.12549]
["bitfinex","SOLUSD",1737446845592,11.8063,237.16,237.02,0.12549]
["bitfinex","SOLUSD",1737446845884,24.412284,237.15,236.99,26.23401326]
["bitfinex","SOLUSD",1737446846264,24.412284,237.15,236.95,30.45421326]
["bitfinex","SOLUSD",1737446846462,24.412284,237.15,236.96,30.0]
["bitfinex","SOLUSD",1737446846666,24.412284,237.15,236.97,26.48499326]
["bitfinex","SOLUSD",1737446847085,24.412284,237.15,236.97,26.35950326]
["bitfinex","SOLUSD",1737446847586,11.8073,237.14,236.99,26.23401326]
["bitfinex","SOLUSD",1737446847763,23.776884,237.13,236.99,26.23401326]
["bitfinex","SOLUSD",1737446847967,23.776884,237.11,236.95,26.23401326]
["bitfinex","SOLUSD",1737446848166,0.6354,237.1,236.95,26.23401326]
["bitfinex","SOLUSD",1737446848390,11.8073,237.14,236.98,0.12549]
["bitfinex","SOLUSD",1737446848966,24.412284,237.13,236.95,26.23401326]
["bitfinex","SOLUSD",1737446849180,24.412284,237.13,236.96,0.12549]
["bitfinex","SOLUSD",1737446849492,11.8083,237.12,236.97,30.45371326]
["bitfinex","SOLUSD",1737446849795,11.8083,237.12,236.98,0.75826675]
["bitfinex","SOLUSD",1737446849983,11.8083,237.12,236.99,0.12549]
["bitfinex","SOLUSD",1737446850290,3.3731,237.17,237.03,26.23401326]
["bitfinex","SOLUSD",1737446850592,3.3731,237.17,237.06,0.12549]
["bitfinex","SOLUSD",1737446850768,3.403,237.18,237.1,0.12549]
["bitfinex","SOLUSD",1737446850976,0.03,237.18,237.12,0.12549]
["bitfinex","SOLUSD",1737446851174,0.03,237.18,237.12,0.75785552]
["bitfinex","SOLUSD",1737446851377,0.03,237.18,237.13,30.45091326]
["bitfinex","SOLUSD",1737446852490,0.03,237.18,237.17,26.35950326]
["bitfinex","SOLUSD",1737446853187,0.03,237.18,237.17,26.48499326]
["bitfinex","SOLUSD",1737446853387,0.03,237.18,237.17,30.57580326]
["bitfinex","SOLUSD",1737446853592,0.03,237.18,237.17,31.2080338]
["bitfinex","SOLUSD",1737446854297,0.03,237.18,237.17,31.3335238]
["bitfinex","SOLUSD",1737446854677,0.03,237.18,237.17,55.1104078]
["bitfinex","SOLUSD",1737446855389,1.5081,237.33,237.18,0.25098]
["bitfinex","SOLUSD",1737446855577,1.5081,237.33,237.24,0.12549]
["bitfinex","SOLUSD",1737446855778,3.3706,237.35,237.26,0.12549]
["bitfinex","SOLUSD",1737446856469,6.1341,237.39,237.28,0.12549]
["bitfinex","SOLUSD",1737446856790,0.03,237.42,237.32,0.12549]
["bitfinex","SOLUSD",1737446856976,0.03,237.42,237.34,0.12549]
["bitfinex","SOLUSD",1737446857181,0.03,237.42,237.35,0.12549]
["bitfinex","SOLUSD",1737446857692,0.03,237.42,237.34,0.63173353]
["bitfinex","SOLUSD",1737446858390,3.3697,237.41,237.33,26.23401326]
["bitfinex","SOLUSD",1737446858694,0.03,237.42,237.31,26.23401326]
["bitfinex","SOLUSD",1737446858897,0.03,237.42,237.32,0.63181802]
["bitfinex","SOLUSD",1737446859188,0.03,237.42,237.33,0.12549]
["bitfinex","SOLUSD",1737446859977,0.03,237.42,237.27,26.23401326]
["bitfinex","SOLUSD",1737446860471,23.776884,237.41,237.25,26.23401326]
["bitfinex","SOLUSD",1737446860773,23.776884,237.41,237.23,26.23401326]
["bitfinex","SOLUSD",1737446860979,23.806884,237.36,237.21,26.23401326]
["bitfinex","SOLUSD",1737446861281,23.776884,237.34,237.17,26.23401326]
["bitfinex","SOLUSD",1737446861678,6.042,237.33,237.17,26.23401326]
["bitfinex","SOLUSD",1737446861997,6.042,237.33,237.18,0.75771291]
["bitfinex","SOLUSD",1737446862298,11.7983,237.32,237.18,0.12549]
["bitfinex","SOLUSD",1737446862674,3.3709,237.32,237.2,0.25098]
["bitfinex","SOLUSD",1737446862880,3.3709,237.32,237.21,26.86607232]
["bitfinex","SOLUSD",1737446863097,6.042,237.33,237.24,0.12549]
["bitfinex","SOLUSD",1737446863295,9.4128,237.33,237.24,0.7575412]
["bitfinex","SOLUSD",1737446863472,3.3708,237.33,237.25,26.23401326]
["bitfinex","SOLUSD",1737446863782,3.3706,237.35,237.26,0.75749901]
["bitfinex","SOLUSD",1737446863983,3.3706,237.35,237.26,4.97222438]
["bitfinex","SOLUSD",1737446864200,3.3706,237.35,237.25,26.23401326]
["bitfinex","SOLUSD",1737446864378,0.03,237.36,237.25,26.23401326]
["bitfinex","SOLUSD",1737446864579,0.03,237.36,237.28,0.12549]
["bitfinex","SOLUSD",1737446864888,0.03,237.36,237.25,26.23401326]
["bitfinex","SOLUSD",1737446865287,0.03,237.36,237.25,0.12549]
["bitfinex","SOLUSD",1737446865887,0.03,237.36,237.27,0.12549]
["bitfinex","SOLUSD",1737446866203,0.03,237.36,237.32,0.12549]
["bitfinex","SOLUSD",1737446867702,0.03,237.36,237.31,31.07957224]
["bitfinex","SOLUSD",1737446867997,0.03,237.36,237.31,4.84555898]
["bitfinex","SOLUSD",1737446868198,0.03,237.36,237.21,31.08136906]
["bitfinex","SOLUSD",1737446868510,0.03,237.36,237.21,0.6318558]
["bitfinex","SOLUSD",1737446868800,0.03,237.36,237.21,4.8474558]
["bitfinex","SOLUSD",1737446869105,0.03,237.36,237.21,0.6318558]
["bitfinex","SOLUSD",1737446869312,0.03,237.36,237.2,26.23401326]
["bitfinex","SOLUSD",1737446869313,0.03,237.36,237.18,26.23401326]
["bitfinex","SOLUSD",1737446869483,23.776884,237.35,237.18,26.23401326]
["bitfinex","SOLUSD",1737446869682,23.776884,237.35,237.19,0.12549]
["bitfinex","SOLUSD",1737446870382,23.776884,237.35,237.19,28.118274]
["bitfinex","SOLUSD",1737446870383,11.7968,237.35,237.19,28.118274]
["bitfinex","SOLUSD",1737446872004,0.03,237.36,237.23,23.902374]
["bitfinex","SOLUSD",1737446872302,0.03,237.36,237.32,0.12549]
["bitfinex","SOLUSD",1737446872603,0.03,237.36,237.33,26.23401326]
["bitfinex","SOLUSD",1737446873604,0.03,237.36,237.34,4.84514377]
["bitfinex","SOLUSD",1737446873908,0.03,237.36,237.3,26.23401326]
["bitfinex","SOLUSD",1737446874081,0.03,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1737446874082,0.03,237.36,237.31,0.63181581]
["bitfinex","SOLUSD",1737446874284,0.03,237.36,237.27,8.7345]
["bitfinex","SOLUSD",1737446874702,0.03,237.36,237.28,50.76831224]
["bitfinex","SOLUSD",1737446874913,0.03,237.36,237.34,26.23401326]
["bitfinex","SOLUSD",1737446875216,0.03,237.36,237.35,24.65958131]
["bitfinex","SOLUSD",1737446875695,0.03,237.36,237.35,28.87268131]
["bitfinex","SOLUSD",1737446876402,0.03,237.36,237.35,41.61268131]
["bitfinex","SOLUSD",1737446876992,0.0001,237.36,237.35,67.84669457]
["bitfinex","SOLUSD",1737446877290,0.03,237.42,237.38,0.25098]
["bitfinex","SOLUSD",1737446877502,8.4475,237.6,237.42,4.2119]
["bitfinex","SOLUSD",1737446877733,8.4475,237.6,237.46,26.23401326]
["bitfinex","SOLUSD",1737446878002,0.03,237.6,237.5,26.23401326]
["bitfinex","SOLUSD",1737446878611,0.03,237.6,237.48,26.23401326]
["bitfinex","SOLUSD",1737446879124,0.6654,237.6,237.44,26.23401326]
["bitfinex","SOLUSD",1737446879692,23.776884,237.58,237.42,26.23401326]
["bitfinex","SOLUSD",1737446880011,24.412284,237.58,237.42,26.23401326]
["bitfinex","SOLUSD",1737446880418,24.412284,237.58,237.4,26.23401326]
["bitfinex","SOLUSD",1737446880709,28.6206,237.59,237.44,26.23401326]
["bitfinex","SOLUSD",1737446880911,11.7849,237.59,237.44,26.23401326]
["bitfinex","SOLUSD",1737446881127,23.776884,237.57,237.4,26.23401326]
["bitfinex","SOLUSD",1737446881697,23.776884,237.55,237.38,26.23401326]
["bitfinex","SOLUSD",1737446881905,11.7864,237.56,237.42,26.23401326]
["bitfinex","SOLUSD",1737446882107,11.7864,237.56,237.4,26.23401326]
["bitfinex","SOLUSD",1737446882511,24.412284,237.55,237.36,0.6316503]
["bitfinex","SOLUSD",1737446882713,24.412284,237.55,237.36,26.23401326]
["bitfinex","SOLUSD",1737446882907,23.776884,237.55,237.4,26.23401326]
["bitfinex","SOLUSD",1737446883108,28.6242,237.56,237.4,26.23401326]
["bitfinex","SOLUSD",1737446883304,11.7864,237.56,237.42,26.23401326]
["bitfinex","SOLUSD",1737446883717,11.8145,237.6,237.43,0.25098]
["bitfinex","SOLUSD",1737446883899,11.8145,237.6,237.46,26.23401326]
["bitfinex","SOLUSD",1737446884104,0.03,237.6,237.55,26.23401326]
["bitfinex","SOLUSD",1737446884323,0.03,237.6,237.56,0.25098]
["bitfinex","SOLUSD",1737446884695,0.03,237.6,237.59,26.23401326]
["bitfinex","SOLUSD",1737446885312,0.03,237.6,237.59,50.26187726]
["bitfinex","SOLUSD",1737446885718,0.03,237.6,237.59,54.47077726]
["bitfinex","SOLUSD",1737446887389,0.133,237.64,237.59,41.5962565]
["bitfinex","SOLUSD",1737446887621,0.133,237.64,237.63,26.23401326]
["bitfinex","SOLUSD",1737446887824,0.133,237.64,237.63,50.89276008]
["bitfinex","SOLUSD",1737446888005,0.133,237.64,237.63,26.86489608]
["bitfinex","SOLUSD",1737446888208,0.133,237.64,237.61,26.23401326]
["bitfinex","SOLUSD",1737446888527,0.133,237.64,237.63,0.25098]
["bitfinex","SOLUSD",1737446889310,0.133,237.64,237.55,26.23401326]
["bitfinex","SOLUSD",1737446889711,3.4995,237.64,237.56,0.25098]
["bitfinex","SOLUSD",1737446890935,0.133,237.64,237.56,28.237264]
["bitfinex","SOLUSD",1737446891143,0.133,237.64,237.56,0.25098]
["bitfinex","SOLUSD",1737446891510,0.133,237.64,237.56,28.237164]
["bitfinex","SOLUSD",1737446891712,0.133,237.64,237.58,24.027864]
["bitfinex","SOLUSD",1737446891910,0.133,237.64,237.6,26.23401326]
["bitfinex","SOLUSD",1737446892323,0.133,237.64,237.62,0.25098]
["bitfinex","SOLUSD",1737446893305,0.133,237.64,237.62,0.88195997]
["bitfinex","SOLUSD",1737446893511,0.133,237.64,237.62,27.11597323]
["bitfinex","SOLUSD",1737446893725,0.133,237.64,237.63,24.027864]
["bitfinex","SOLUSD",1737446895134,0.133,237.64,237.63,28.527864]
["bitfinex","SOLUSD",1737446895429,3.3936,237.84,237.64,14.7281]
["bitfinex","SOLUSD",1737446895617,3.3936,237.84,237.72,26.23401326]
["bitfinex","SOLUSD",1737446895812,3.3936,237.84,237.73,24.65855243]
["bitfinex","SOLUSD",1737446896012,0.03,237.84,237.74,26.23401326]
["bitfinex","SOLUSD",1737446896328,0.03,237.84,237.83,50.26187726]
["bitfinex","SOLUSD",1737446896536,0.03,237.84,237.83,54.82187726]
["bitfinex","SOLUSD",1737446897435,0.03,237.84,237.83,50.26187726]
["bitfinex","SOLUSD",1737446897612,0.03,237.84,237.81,26.23401326]
["bitfinex","SOLUSD",1737446897822,0.03,237.84,237.8,4.58]
["bitfinex","SOLUSD",1737446898026,0.03,237.84,237.75,26.23401326]
["bitfinex","SOLUSD",1737446898534,0.03,237.84,237.73,26.86452352]
["bitfinex","SOLUSD",1737446898832,0.03,237.84,237.74,0.25098]
["bitfinex","SOLUSD",1737446899132,0.03,237.84,237.73,26.86452352]
["bitfinex","SOLUSD",1737446899446,0.03,237.84,237.75,26.23401326]
["bitfinex","SOLUSD",1737446899614,0.03,237.84,237.76,0.25098]
["bitfinex","SOLUSD",1737446900250,0.03,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1737446900532,0.03,237.84,237.77,26.23401326]
["bitfinex","SOLUSD",1737446900730,0.03,237.84,237.78,0.12549]
["bitfinex","SOLUSD",1737446900925,0.03,237.84,237.8,0.25098]
["bitfinex","SOLUSD",1737446901245,0.03,237.84,237.8,24.027864]
["bitfinex","SOLUSD",1737446901444,0.03,237.84,237.82,26.48499326]
["bitfinex","SOLUSD",1737446901647,0.03,237.84,237.83,24.65826111]
["bitfinex","SOLUSD",1737446902025,0.03,237.84,237.83,0.75588711]
["bitfinex","SOLUSD",1737446902236,0.03,237.84,237.83,0.12549]
["bitfinex","SOLUSD",1737446902731,0.03,237.84,237.74,0.63045808]
["bitfinex","SOLUSD",1737446902935,0.03,237.84,237.74,26.23401326]
["bitfinex","SOLUSD",1737446903344,0.03,237.84,237.76,0.12549]
["bitfinex","SOLUSD",1737446903557,0.03,237.84,237.74,26.23401326]
["bitfinex","SOLUSD",1737446903923,0.03,237.84,237.74,56.23401326]
["bitfinex","SOLUSD",1737446904123,0.03,237.84,237.72,26.23401326]
["bitfinex","SOLUSD",1737446904719,0.03,237.84,237.7,0.63073267]
["bitfinex","SOLUSD",1737446904943,6.0529,237.83,237.67,30.0]
["bitfinex","SOLUSD",1737446905141,1.5805,237.81,237.64,26.23401326]
["bitfinex","SOLUSD",1737446905733,1.5805,237.81,237.68,26.23401326]
["bitfinex","SOLUSD",1737446905929,3.3641,237.8,237.72,26.23401326]
["bitfinex","SOLUSD",1737446907025,3.3641,237.8,237.73,0.12549]
["bitfinex","SOLUSD",1737446907235,3.3641,237.8,237.73,0.75618728]
["bitfinex","SOLUSD",1737446907451,6.0529,237.83,237.73,0.75618728]
["bitfinex","SOLUSD",1737446907629,3.3639,237.82,237.74,26.23401326]
["bitfinex","SOLUSD",1737446907943,3.3639,237.82,237.72,26.35950326]
["bitfinex","SOLUSD",1737446908438,3.3639,237.82,237.73,0.63069413]
["bitfinex","SOLUSD",1737446908638,0.03,237.84,237.7,26.23401326]
["bitfinex","SOLUSD",1737446909144,0.03,237.84,237.71,0.12549]
["bitfinex","SOLUSD",1737446909651,0.03,237.84,237.7,0.12549]
["bitfinex","SOLUSD",1737446909857,0.03,237.84,237.71,26.23401326]
["bitfinex","SOLUSD",1737446910618,0.03,237.84,237.67,26.23401326]
["bitfinex","SOLUSD",1737446910619,0.6654,237.84,237.67,26.23401326]
["bitfinex","SOLUSD",1737446910824,0.6654,237.84,237.65,26.23401326]
["bitfinex","SOLUSD",1737446911028,0.6654,237.84,237.66,30.12549]
["bitfinex","SOLUSD",1737446911239,0.6654,237.84,237.66,0.12549]
["bitfinex","SOLUSD",1737446911842,0.6654,237.84,237.67,26.23401326]
["bitfinex","SOLUSD",1737446912045,0.03,237.84,237.71,26.23401326]
["bitfinex","SOLUSD",1737446912256,0.03,237.84,237.72,0.63073435]
["bitfinex","SOLUSD",1737446913825,0.03,237.84,237.69,26.23401326]
["bitfinex","SOLUSD",1737446914227,0.03,237.84,237.65,26.23401326]
["bitfinex","SOLUSD",1737446914650,0.6354,237.83,237.65,26.23401326]
["bitfinex","SOLUSD",1737446914939,0.6354,237.83,237.63,26.29701326]
["bitfinex","SOLUSD",1737446915854,0.6654,237.84,237.63,26.29701326]
["bitfinex","SOLUSD",1737446916235,28.5917,237.83,237.63,26.29701326]
["bitfinex","SOLUSD",1737446916553,0.6354,237.82,237.63,26.29701326]
["bitfinex","SOLUSD",1737446917153,11.774,237.81,237.65,26.23401326]
["bitfinex","SOLUSD",1737446917330,11.774,237.81,237.67,26.23401326]
["bitfinex","SOLUSD",1737446918058,11.774,237.81,237.63,0.063]
["bitfinex","SOLUSD",1737446918059,1.6163,237.79,237.63,0.063]
["bitfinex","SOLUSD",1737446918231,0.6354,237.78,237.63,0.063]
["bitfinex","SOLUSD",1737446918631,23.776884,237.77,237.63,0.063]
["bitfinex","SOLUSD",1737446918838,6.3422,237.74,237.63,0.0001]
["bitfinex","SOLUSD",1737446919054,0.6354,237.73,237.63,0.0001]
["bitfinex","SOLUSD",1737446919353,1.6465,237.7,237.51,26.23401326]
["bitfinex","SOLUSD",1737446919567,2.2819,237.7,237.49,46.02411257]
["bitfinex","SOLUSD",1737446919767,23.776884,237.69,237.49,19.79009931]
["bitfinex","SOLUSD",1737446920065,0.6354,237.68,237.49,19.79009931]
["bitfinex","SOLUSD",1737446920451,30.500974,237.67,237.42,4.54]
["bitfinex","SOLUSD",1737446920659,23.776884,237.65,237.42,4.54]
["bitfinex","SOLUSD",1737446920848,0.6354,237.64,237.42,4.54]
["bitfinex","SOLUSD",1737446921364,11.7829,237.63,237.42,4.54]
["bitfinex","SOLUSD",1737446921537,0.6354,237.62,237.42,4.54]
["bitfinex","SOLUSD",1737446921736,0.60957078,237.62,237.42,4.54]
["bitfinex","SOLUSD",1737446921973,11.7829,237.63,237.48,0.12549]
["bitfinex","SOLUSD",1737446922149,11.7829,237.63,237.48,0.75682369]
["bitfinex","SOLUSD",1737446922458,11.7829,237.63,237.49,26.23401326]
["bitfinex","SOLUSD",1737446922839,3.3665,237.63,237.53,26.23401326]
["bitfinex","SOLUSD",1737446923456,3.3661,237.66,237.53,26.23401326]
["bitfinex","SOLUSD",1737446923764,3.3661,237.66,237.52,4.84123214]
["bitfinex","SOLUSD",1737446923942,11.7814,237.66,237.53,26.865367]
["bitfinex","SOLUSD",1737446924336,3.3661,237.66,237.54,0.12549]
["bitfinex","SOLUSD",1737446924537,3.3661,237.66,237.53,26.865367]
["bitfinex","SOLUSD",1737446924757,3.3661,237.66,237.53,26.23401326]
["bitfinex","SOLUSD",1737446925062,11.7814,237.66,237.49,26.23401326]
["bitfinex","SOLUSD",1737446925267,0.60957078,237.65,237.47,26.23401326]
["bitfinex","SOLUSD",1737446925564,3.3664,237.64,237.51,26.23401326]
["bitfinex","SOLUSD",1737446925742,3.3664,237.64,237.52,26.86524746]
["bitfinex","SOLUSD",1737446925938,3.3662,237.66,237.56,26.23401326]
["bitfinex","SOLUSD",1737446926159,3.3662,237.66,237.56,26.86514681]
["bitfinex","SOLUSD",1737446926470,3.3662,237.66,237.56,26.23401326]
["bitfinex","SOLUSD",1737446926973,3.3662,237.66,237.54,26.35950326]
["bitfinex","SOLUSD",1737446927159,3.3662,237.66,237.54,26.23401326]
["bitfinex","SOLUSD",1737446927362,3.3662,237.66,237.52,26.23401326]
["bitfinex","SOLUSD",1737446928252,3.3662,237.66,237.53,23.902374]
["bitfinex","SOLUSD",1737446928773,3.3662,237.66,237.54,0.12549]
["bitfinex","SOLUSD",1737446928946,6.5986,237.67,237.6,26.35950326]
["bitfinex","SOLUSD",1737446929167,5.0121,237.7,237.61,4.2085]
["bitfinex","SOLUSD",1737446929388,6.2536,237.74,237.63,23.902374]
["bitfinex","SOLUSD",1737446929683,9.6187,237.74,237.65,26.23401326]
["bitfinex","SOLUSD",1737446929870,9.6187,237.74,237.66,0.63092453]
["bitfinex","SOLUSD",1737446930064,9.6187,237.74,237.63,26.86494893]
["bitfinex","SOLUSD",1737446930282,9.6187,237.74,237.61,4.83950153]
["bitfinex","SOLUSD",1737446930584,0.03,237.66,237.63,26.23401326]
["bitfinex","SOLUSD",1737446930798,20.1799,237.86,237.65,26.23401326]
["bitfinex","SOLUSD",1737446930985,28.5882,237.86,237.65,26.23401326]
["bitfinex","SOLUSD",1737446931293,16.8166,237.86,237.65,30.44171326]
["bitfinex","SOLUSD",1737446931473,16.8166,237.86,237.67,26.23401326]
["bitfinex","SOLUSD",1737446931678,1.68700605,237.88,237.7,0.12549]
["bitfinex","SOLUSD",1737446931870,28.5821,237.91,237.67,26.23401326]
["bitfinex","SOLUSD",1737446932178,45.3951,237.91,237.65,31.07259161]
["bitfinex","SOLUSD",1737446932378,13.45782836,237.91,237.72,0.25098]
["bitfinex","SOLUSD",1737446932562,13.45782836,237.91,237.75,26.23401326]
["bitfinex","SOLUSD",1737446932762,3.3626,237.91,237.79,26.23401326]
["bitfinex","SOLUSD",1737446933171,3.3626,237.91,237.77,26.23401326]
["bitfinex","SOLUSD",1737446933478,3.3623,237.93,237.79,26.23401326]
["bitfinex","SOLUSD",1737446933667,8.4036,238.0,237.81,26.23401326]
["bitfinex","SOLUSD",1737446933869,9.578,238.03,237.84,26.23401326]
["bitfinex","SOLUSD",1737446934170,9.578,238.03,237.85,24.027864]
["bitfinex","SOLUSD",1737446934380,9.578,238.03,237.87,0.12549]
["bitfinex","SOLUSD",1737446934895,9.578,238.03,237.89,0.12549]
["bitfinex","SOLUSD",1737446935480,3.3599,238.1,237.95,0.12549]
["bitfinex","SOLUSD",1737446935670,3.3599,238.1,237.99,26.23401326]
["bitfinex","SOLUSD",1737446935868,3.3599,238.1,237.97,26.23401326]
["bitfinex","SOLUSD",1737446936267,3.3596,238.12,238.02,26.23401326]
["bitfinex","SOLUSD",1737446936470,3.3596,238.12,238.02,26.86397013]
["bitfinex","SOLUSD",1737446936785,3.3596,238.12,238.04,26.23401326]
["bitfinex","SOLUSD",1737446936994,3.3593,238.15,238.05,0.12549]
["bitfinex","SOLUSD",1737446937165,6.47592645,238.17,238.09,26.23401326]
["bitfinex","SOLUSD",1737446937368,6.47592645,238.17,238.11,26.23401326]
["bitfinex","SOLUSD",1737446937563,6.47592645,238.17,238.12,0.62970157]
["bitfinex","SOLUSD",1737446937805,6.47592645,238.17,238.11,26.23401326]
["bitfinex","SOLUSD",1737446937997,9.83492645,238.17,238.05,26.23401326]
["bitfinex","SOLUSD",1737446938191,6.47592645,238.17,238.07,26.23401326]
["bitfinex","SOLUSD",1737446938502,6.47592645,238.17,238.11,26.23401326]
["bitfinex","SOLUSD",1737446938794,6.47592645,238.17,238.09,26.23401326]
["bitfinex","SOLUSD",1737446938997,11.7572,238.15,237.95,26.23401326]
["bitfinex","SOLUSD",1737446939201,11.7572,238.15,237.97,26.23401326]
["bitfinex","SOLUSD",1737446939373,11.7572,238.15,237.99,26.23401326]
["bitfinex","SOLUSD",1737446939696,11.7572,238.15,237.97,26.23401326]
["bitfinex","SOLUSD",1737446940069,12.3869,238.15,237.91,26.8640308]
["bitfinex","SOLUSD",1737446940295,12.3869,238.15,237.93,26.23401326]
["bitfinex","SOLUSD",1737446940472,12.3869,238.15,237.93,26.8641581]
["bitfinex","SOLUSD",1737446940799,12.3869,238.15,237.95,26.23401326]
["bitfinex","SOLUSD",1737446940972,11.7572,238.15,237.99,26.23401326]
["bitfinex","SOLUSD",1737446941300,0.6297,238.14,237.95,26.23401326]
["bitfinex","SOLUSD",1737446941600,0.6297,238.14,237.93,26.23401326]
["bitfinex","SOLUSD",1737446942118,0.6297,238.14,237.91,0.62998896]
["bitfinex","SOLUSD",1737446942119,23.902374,238.13,237.87,26.23401326]
["bitfinex","SOLUSD",1737446942403,23.902374,238.13,237.77,32.33171326]
["bitfinex","SOLUSD",1737446942404,0.12549,238.08,237.81,26.23401326]
["bitfinex","SOLUSD",1737446942582,0.6297,238.08,237.89,26.23401326]
["bitfinex","SOLUSD",1737446942786,6.5381,238.1,237.9,0.75579849]
["bitfinex","SOLUSD",1737446943094,11.7601,238.09,237.9,0.75579849]
["bitfinex","SOLUSD",1737446943294,11.7601,238.09,237.94,0.12549]
["bitfinex","SOLUSD",1737446943502,11.7601,238.09,237.97,26.23401326]
["bitfinex","SOLUSD",1737446943804,3.3595,238.13,238.06,0.12549]
["bitfinex","SOLUSD",1737446944025,3.3595,238.13,238.07,26.23401326]
["bitfinex","SOLUSD",1737446944308,3.3595,238.13,238.08,0.62980912]
["bitfinex","SOLUSD",1737446944516,16.62649598,238.29,238.18,38.46098]
["bitfinex","SOLUSD",1737446944685,16.62649598,238.29,238.26,26.23401326]
["bitfinex","SOLUSD",1737446945008,19.98379598,238.29,238.18,26.23401326]
["bitfinex","SOLUSD",1737446945185,10.74574321,238.29,238.14,26.23401326]
["bitfinex","SOLUSD",1737446945386,19.13884321,238.29,238.17,0.12549]
["bitfinex","SOLUSD",1737446945696,11.7504,238.29,238.1,26.23401326]
["bitfinex","SOLUSD",1737446945900,11.7504,238.29,238.14,26.23401326]
["bitfinex","SOLUSD",1737446946083,11.7504,238.29,238.15,0.62958201]
["bitfinex","SOLUSD",1737446946284,11.7504,238.29,238.13,0.75507174]
["bitfinex","SOLUSD",1737446946483,11.7504,238.29,238.13,0.62958174]
["bitfinex","SOLUSD",1737446946991,8.3931,238.29,238.13,0.62958174]
["bitfinex","SOLUSD",1737446947516,8.3931,238.29,238.12,26.23401326]
["bitfinex","SOLUSD",1737446947982,0.6297,238.28,238.06,26.23401326]
["bitfinex","SOLUSD",1737446948602,0.6297,238.28,238.09,24.027864]
["bitfinex","SOLUSD",1737446948798,8.3931,238.29,238.11,0.12549]
["bitfinex","SOLUSD",1737446949114,0.6297,238.28,238.08,26.23401326]
["bitfinex","SOLUSD",1737446949323,0.6297,238.28,238.06,26.23401326]
["bitfinex","SOLUSD",1737446949624,0.6297,238.28,238.05,0.62968182]
["bitfinex","SOLUSD",1737446949802,0.6297,238.28,238.08,0.25098]
["bitfinex","SOLUSD",1737446950001,3.3569,238.31,238.2,26.23401326]
["bitfinex","SOLUSD",1737446950196,11.7493,238.31,238.16,26.23401326]
["bitfinex","SOLUSD",1737446950423,11.7493,238.31,238.17,0.62955705]
["bitfinex","SOLUSD",1737446950715,11.7493,238.31,238.15,0.12549]
["bitfinex","SOLUSD",1737446951301,28.527,238.37,238.15,0.75506585]
["bitfinex","SOLUSD",1737446951494,28.527,238.37,238.18,26.23401326]
["bitfinex","SOLUSD",1737446951699,0.6297,238.36,238.12,26.86348227]
["bitfinex","SOLUSD",1737446951907,0.6297,238.36,238.14,26.23401326]
["bitfinex","SOLUSD",1737446952105,28.527,238.37,238.17,26.23401326]
["bitfinex","SOLUSD",1737446952310,28.527,238.37,238.2,0.12549]
["bitfinex","SOLUSD",1737446952611,28.527,238.37,238.19,26.23401326]
["bitfinex","SOLUSD",1737446952997,0.6297,238.36,238.17,26.86351866]
["bitfinex","SOLUSD",1737446953214,25.1709,238.37,238.19,26.23401326]
["bitfinex","SOLUSD",1737446953417,8.3903,238.37,238.21,26.35950326]
["bitfinex","SOLUSD",1737446953718,8.3903,238.37,238.22,0.62935588]
["bitfinex","SOLUSD",1737446954429,8.3903,238.37,238.23,0.12549]
["bitfinex","SOLUSD",1737446954612,8.3903,238.37,238.24,0.62938371]
["bitfinex","SOLUSD",1737446955003,8.3903,238.37,238.22,0.62938385]
["bitfinex","SOLUSD",1737446955920,8.3903,238.37,238.19,26.35950326]
["bitfinex","SOLUSD",1737446956117,8.3903,238.37,238.2,0.62949298]
["bitfinex","SOLUSD",1737446956419,0.6297,238.36,238.15,26.23401326]
["bitfinex","SOLUSD",1737446956801,0.6297,238.36,238.1,4.98]
["bitfinex","SOLUSD",1737446956802,0.6297,238.36,238.11,26.23401326]
["bitfinex","SOLUSD",1737446957209,23.776884,238.35,238.12,0.12549]
["bitfinex","SOLUSD",1737446957504,8.3903,238.37,238.12,0.12549]
["bitfinex","SOLUSD",1737446957505,0.6297,238.34,238.12,0.12549]
["bitfinex","SOLUSD",1737446957816,11.7493,238.31,238.01,4.2015]
["bitfinex","SOLUSD",1737446957997,0.6297,238.3,238.04,0.62967394]
["bitfinex","SOLUSD",1737446958203,6.495,238.29,238.02,30.0]
["bitfinex","SOLUSD",1737446958416,0.6297,238.28,238.02,30.0]
["bitfinex","SOLUSD",1737446958610,0.6297,238.28,238.03,26.23401326]
["bitfinex","SOLUSD",1737446958818,0.6297,238.28,238.01,26.23401326]
["bitfinex","SOLUSD",1737446959021,0.6297,238.28,237.99,26.23401326]
["bitfinex","SOLUSD",1737446959316,23.776884,238.25,237.93,26.23401326]
["bitfinex","SOLUSD",1737446959528,6.1717,238.22,237.91,26.23401326]
["bitfinex","SOLUSD",1737446959827,0.12549,238.19,237.91,26.23401326]
["bitfinex","SOLUSD",1737446960028,0.12549,238.17,237.83,26.23401326]
["bitfinex","SOLUSD",1737446960376,23.902374,238.13,237.79,26.23401326]
["bitfinex","SOLUSD",1737446960508,6.452,238.14,237.87,26.23401326]
["bitfinex","SOLUSD",1737446960509,0.6297,238.12,237.87,26.23401326]
["bitfinex","SOLUSD",1737446960909,23.902374,238.11,237.87,26.23401326]
["bitfinex","SOLUSD",1737446961102,0.6297,238.1,237.88,0.12549]
["bitfinex","SOLUSD",1737446961329,0.6297,238.13,237.92,0.12549]
["bitfinex","SOLUSD",1737446961507,0.6297,238.13,237.93,26.23401326]
["bitfinex","SOLUSD",1737446961902,11.7587,238.12,237.91,26.35950326]
["bitfinex","SOLUSD",1737446962131,0.6297,238.11,237.91,26.35950326]
["bitfinex","SOLUSD",1737446962823,0.6297,238.11,237.92,24.53260058]
["bitfinex","SOLUSD",1737446963010,11.7587,238.12,237.92,24.53260058]
["bitfinex","SOLUSD",1737446963205,11.7587,238.12,237.94,23.902374]
["bitfinex","SOLUSD",1737446963404,11.7587,238.12,237.96,0.12549]
["bitfinex","SOLUSD",1737446963624,11.7587,238.12,237.96,0.7555371]
["bitfinex","SOLUSD",1737446963833,11.7587,238.12,237.97,26.23401326]
["bitfinex","SOLUSD",1737446964034,11.7587,238.12,237.98,0.63003603]
["bitfinex","SOLUSD",1737446964255,3.3596,238.12,237.99,0.12549]
["bitfinex","SOLUSD",1737446964439,3.3596,238.12,238.0,0.62998918]
["bitfinex","SOLUSD",1737446964832,3.3596,238.12,237.97,0.12549]
["bitfinex","SOLUSD",1737446965027,1.6423,238.18,237.99,26.23401326]
["bitfinex","SOLUSD",1737446965329,3.359,238.16,237.98,26.23401326]
["bitfinex","SOLUSD",1737446965525,3.359,238.16,237.99,0.63004962]
["bitfinex","SOLUSD",1737446966050,3.9887,238.16,237.96,26.86405507]
["bitfinex","SOLUSD",1737446966363,3.9887,238.16,237.96,0.63004181]
["bitfinex","SOLUSD",1737446966532,3.9887,238.16,237.94,26.86415557]
["bitfinex","SOLUSD",1737446966731,23.776884,238.15,237.92,26.86419333]
["bitfinex","SOLUSD",1737446967028,0.6297,238.14,237.92,26.86419333]
["bitfinex","SOLUSD",1737446967424,0.6297,238.14,237.93,0.12549]
["bitfinex","SOLUSD",1737446967630,0.6297,238.14,237.94,0.63016251]
["bitfinex","SOLUSD",1737446967835,11.7483,238.33,238.03,24.027864]
["bitfinex","SOLUSD",1737446968025,11.7483,238.33,238.19,26.23401326]
["bitfinex","SOLUSD",1737446968230,7.35441056,238.33,238.25,26.23401326]
["bitfinex","SOLUSD",1737446968435,7.35441056,238.33,238.28,0.12549]
["bitfinex","SOLUSD",1737446968647,7.35441056,238.33,238.32,0.12549]
["bitfinex","SOLUSD",1737446969229,7.35441056,238.33,238.32,24.027864]
["bitfinex","SOLUSD",1737446969629,3.3544,238.5,238.32,24.027864]
["bitfinex","SOLUSD",1737446969936,6.2724,238.53,238.32,24.027864]
["bitfinex","SOLUSD",1737446969937,3.3547,238.47,238.35,26.23401326]
["bitfinex","SOLUSD",1737446970136,3.3551,238.44,238.33,26.86305345]
["bitfinex","SOLUSD",1737446970346,3.5323,238.43,238.27,26.86321295]
["bitfinex","SOLUSD",1737446970529,0.12549,238.4,238.22,26.23401326]
["bitfinex","SOLUSD",1737446970733,1.71069,238.38,238.14,26.23401326]
["bitfinex","SOLUSD",1737446970933,1.71069,238.38,238.12,4.1995]
["bitfinex","SOLUSD",1737446970934,1.5852,238.38,238.23,26.23401326]
["bitfinex","SOLUSD",1737446971340,1.5852,238.38,238.25,26.23401326]
["bitfinex","SOLUSD",1737446971549,1.5852,238.38,238.27,26.23401326]
["bitfinex","SOLUSD",1737446971853,3.5323,238.43,238.32,26.23401326]
["bitfinex","SOLUSD",1737446972051,0.177,238.43,238.33,0.62916613]
["bitfinex","SOLUSD",1737446972249,0.177,238.43,238.39,26.23401326]
["bitfinex","SOLUSD",1737446972432,0.177,238.43,238.39,26.8630094]
["bitfinex","SOLUSD",1737446973158,0.177,238.43,238.37,26.23401326]
["bitfinex","SOLUSD",1737446973451,3.5323,238.43,238.33,26.23401326]
["bitfinex","SOLUSD",1737446974062,3.5323,238.43,238.29,26.23401326]
["bitfinex","SOLUSD",1737446974353,11.9205,238.43,238.27,26.23401326]
["bitfinex","SOLUSD",1737446974750,3.5323,238.43,238.29,26.23401326]
["bitfinex","SOLUSD",1737446974949,3.5323,238.43,238.31,26.23401326]
["bitfinex","SOLUSD",1737446975375,3.5323,238.43,238.33,26.23401326]
["bitfinex","SOLUSD",1737446975532,0.177,238.43,238.35,26.23401326]
["bitfinex","SOLUSD",1737446975932,0.177,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1737446976134,0.177,238.43,238.37,26.23401326]
["bitfinex","SOLUSD",1737446977967,0.177,238.43,238.31,0.12549]
["bitfinex","SOLUSD",1737446977968,0.177,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1737446978142,0.177,238.43,238.37,26.23401326]
["bitfinex","SOLUSD",1737446978463,0.177,238.43,238.37,31.05806104]
["bitfinex","SOLUSD",1737446978643,0.177,238.43,238.36,4.32069]
["bitfinex","SOLUSD",1737446978842,0.177,238.43,238.39,26.23401326]
["bitfinex","SOLUSD",1737446979265,0.177,238.43,238.41,26.23401326]
["bitfinex","SOLUSD",1737446979576,0.177,238.43,238.42,24.65677079]
["bitfinex","SOLUSD",1737446980437,0.207,238.43,238.42,28.85097079]
["bitfinex","SOLUSD",1737446982268,0.03,238.6,238.43,24.027864]
["bitfinex","SOLUSD",1737446982446,0.03,238.6,238.53,26.23401326]
["bitfinex","SOLUSD",1737446982955,0.03,238.6,238.51,26.86259307]
["bitfinex","SOLUSD",1737446983158,0.03,238.6,238.49,26.23401326]
["bitfinex","SOLUSD",1737446984442,0.03,238.6,238.51,26.23401326]
["bitfinex","SOLUSD",1737446984766,0.03,238.6,238.49,26.23401326]
["bitfinex","SOLUSD",1737446985268,0.03,238.6,238.47,26.23401326]
["bitfinex","SOLUSD",1737446985463,0.03,238.6,238.33,4.94175944]
["bitfinex","SOLUSD",1737446985464,0.6597,238.6,238.33,4.94175944]
["bitfinex","SOLUSD",1737446985760,0.03,238.6,238.45,26.23401326]
["bitfinex","SOLUSD",1737446985963,0.03,238.6,238.5,24.027864]
["bitfinex","SOLUSD",1737446986144,0.03,238.6,238.52,26.23401326]
["bitfinex","SOLUSD",1737446986655,0.03,238.6,238.46,26.23401326]
["bitfinex","SOLUSD",1737446986858,0.6597,238.6,238.44,26.23401326]
["bitfinex","SOLUSD",1737446987166,0.03,238.6,238.49,26.23401326]
["bitfinex","SOLUSD",1737446987561,0.03,238.6,238.47,26.98821397]
["bitfinex","SOLUSD",1737446988064,0.03,238.6,238.49,26.35950326]
["bitfinex","SOLUSD",1737446988369,0.03,238.6,238.51,26.35950326]
["bitfinex","SOLUSD",1737446988853,0.03,238.6,238.53,26.35950326]
["bitfinex","SOLUSD",1737446989061,0.03,238.6,238.55,26.23401326]
["bitfinex","SOLUSD",1737446989556,0.03,238.6,238.53,26.23401326]
["bitfinex","SOLUSD",1737446990160,0.03,238.6,238.5,0.62861611]
["bitfinex","SOLUSD",1737446990161,0.03,238.6,238.51,26.23401326]
["bitfinex","SOLUSD",1737446990382,0.03,238.6,238.47,26.23401326]
["bitfinex","SOLUSD",1737446990570,0.03,238.6,238.45,26.23401326]
["bitfinex","SOLUSD",1737446990873,0.03,238.6,238.52,26.23401326]
["bitfinex","SOLUSD",1737446991372,0.03,238.6,238.48,26.86262382]
["bitfinex","SOLUSD",1737446991573,0.03,238.6,238.51,26.23401326]
["bitfinex","SOLUSD",1737446991772,0.03,238.6,238.52,0.62860517]
["bitfinex","SOLUSD",1737446992472,0.03,238.6,238.51,26.23401326]
["bitfinex","SOLUSD",1737446992773,0.03,238.6,238.54,24.027864]
["bitfinex","SOLUSD",1737446992977,0.03,238.6,238.55,0.62852469]
["bitfinex","SOLUSD",1737446993359,0.03,238.6,238.49,4.31839]
["bitfinex","SOLUSD",1737446993560,0.03,238.6,238.5,26.86264326]
["bitfinex","SOLUSD",1737446993776,0.03,238.6,238.53,26.23401326]
["bitfinex","SOLUSD",1737446993972,0.03,238.6,238.56,24.027864]
["bitfinex","SOLUSD",1737446994160,0.03,238.6,238.59,0.12549]
["bitfinex","SOLUSD",1737446994358,0.03,238.6,238.58,26.23401326]
["bitfinex","SOLUSD",1737446994569,0.03,238.6,238.54,26.23401326]
["bitfinex","SOLUSD",1737446994963,0.03,238.6,238.5,26.23401326]
["bitfinex","SOLUSD",1737446995477,1.5884,238.67,238.48,26.23401326]
["bitfinex","SOLUSD",1737446995770,0.6297,238.66,238.46,26.23401326]
["bitfinex","SOLUSD",1737446995978,11.7331,238.64,238.43,0.063]
["bitfinex","SOLUSD",1737446996169,7.1122,238.63,238.43,0.063]
["bitfinex","SOLUSD",1737446996482,6.4825,238.63,238.45,26.23401326]
["bitfinex","SOLUSD",1737446996776,6.4825,238.63,238.46,0.62876768]
["bitfinex","SOLUSD",1737446997482,0.6297,238.62,238.43,26.54799326]
["bitfinex","SOLUSD",1737446997983,11.7345,238.61,238.46,0.12549]
["bitfinex","SOLUSD",1737446998161,11.7345,238.61,238.48,26.23401326]
["bitfinex","SOLUSD",1737446998478,3.3527,238.61,238.49,0.62869251]
["bitfinex","SOLUSD",1737446998677,3.3527,238.61,238.45,26.23401326]
["bitfinex","SOLUSD",1737446998871,3.3527,238.61,238.48,0.12549]
["bitfinex","SOLUSD",1737446999063,3.3527,238.61,238.45,26.23401326]
["bitfinex","SOLUSD",1737446999275,3.3527,238.61,238.45,26.86278863]
["bitfinex","SOLUSD",1737446999568,8.3815,238.62,238.45,31.05648863]
["bitfinex","SOLUSD",1737446999768,8.3815,238.62,238.46,28.221364]
["bitfinex","SOLUSD",1737446999977,8.3815,238.62,238.47,0.6287302]
["bitfinex","SOLUSD",1737447000479,3.3521,238.65,238.48,26.23401326]
["bitfinex","SOLUSD",1737447000685,3.3521,238.65,238.52,23.902374]
["bitfinex","SOLUSD",1737447000891,8.3789,238.7,238.55,26.35950326]
["bitfinex","SOLUSD",1737447001060,6.6906,238.71,238.57,0.12549]
["bitfinex","SOLUSD",1737447001061,3.3516,238.69,238.57,0.12549]
["bitfinex","SOLUSD",1737447002482,3.3516,238.69,238.56,0.62847787]
["bitfinex","SOLUSD",1737447003585,3.3516,238.69,238.59,26.23401326]
["bitfinex","SOLUSD",1737447003768,3.4904,238.71,238.61,50.26187726]
["bitfinex","SOLUSD",1737447003978,0.139,238.71,238.64,24.027864]
["bitfinex","SOLUSD",1737447004286,0.139,238.71,238.66,0.12549]
["bitfinex","SOLUSD",1737447004495,0.139,238.71,238.68,24.027864]
["bitfinex","SOLUSD",1737447004667,0.139,238.71,238.69,26.86213986]
["bitfinex","SOLUSD",1737447005290,0.139,238.71,238.65,26.23401326]
["bitfinex","SOLUSD",1737447005468,0.139,238.71,238.66,0.62829413]
["bitfinex","SOLUSD",1737447005991,0.03,238.69,238.66,0.62829413]
["bitfinex","SOLUSD",1737447006202,0.03,238.69,238.65,26.23401326]
["bitfinex","SOLUSD",1737447006886,3.4903,238.71,238.65,26.23401326]
["bitfinex","SOLUSD",1737447007293,0.139,238.71,238.66,0.62831702]
["bitfinex","SOLUSD",1737447007795,0.139,238.71,238.69,26.23401326]
["bitfinex","SOLUSD",1737447008090,0.139,238.71,238.7,0.75359118]
["bitfinex","SOLUSD",1737447008668,0.139,238.71,238.7,24.65596518]
["bitfinex","SOLUSD",1737447008975,0.139,238.71,238.7,0.62810118]
["bitfinex","SOLUSD",1737447009290,0.139,238.71,238.69,0.62818049]
["bitfinex","SOLUSD",1737447009667,0.139,238.71,238.66,0.62822258]
["bitfinex","SOLUSD",1737447009871,3.4903,238.71,238.66,0.62822258]
["bitfinex","SOLUSD",1737447010389,3.4903,238.71,238.64,0.62830443]
["bitfinex","SOLUSD",1737447011176,3.4903,238.71,238.62,0.62835834]
["bitfinex","SOLUSD",1737447011372,3.4903,238.71,238.59,26.98786634]
["bitfinex","SOLUSD",1737447011574,3.4903,238.71,238.59,26.86237634]
["bitfinex","SOLUSD",1737447011773,0.139,238.71,238.7,26.23401326]
["bitfinex","SOLUSD",1737447012091,0.0001,238.71,238.7,56.00983636]
["bitfinex","SOLUSD",1737447012261,3.3486,238.9,238.7,31.98197236]
["bitfinex","SOLUSD",1737447012468,3.3486,238.9,238.76,26.23401326]
["bitfinex","SOLUSD",1737447012771,3.3486,238.9,238.77,0.62792832]
["bitfinex","SOLUSD",1737447012977,3.3486,238.9,238.76,26.23401326]
["bitfinex","SOLUSD",1737447013191,3.3486,238.9,238.77,0.62793733]
["bitfinex","SOLUSD",1737447013373,11.7203,238.9,238.72,26.23401326]
["bitfinex","SOLUSD",1737447013567,11.7203,238.9,238.73,0.62806989]
["bitfinex","SOLUSD",1737447014969,3.3486,238.9,238.74,50.13638726]
["bitfinex","SOLUSD",1737447015194,3.3486,238.9,238.76,50.01089726]
["bitfinex","SOLUSD",1737447015372,3.3484,238.92,238.77,4.8159033]
["bitfinex","SOLUSD",1737447015576,3.3484,238.92,238.78,26.23401326]
["bitfinex","SOLUSD",1737447015769,3.3484,238.92,238.79,0.62784349]
["bitfinex","SOLUSD",1737447016198,3.3484,238.92,238.77,4.188]
["bitfinex","SOLUSD",1737447016381,11.7194,238.92,238.75,4.81616855]
["bitfinex","SOLUSD",1737447016584,11.7194,238.92,238.76,26.23401326]
["bitfinex","SOLUSD",1737447017573,11.7194,238.92,238.77,0.62792704]
["bitfinex","SOLUSD",1737447018081,11.7494,238.92,238.77,0.62792704]
["bitfinex","SOLUSD",1737447018268,0.6297,238.91,238.71,0.62791058]
["bitfinex","SOLUSD",1737447018470,23.902374,238.88,238.66,26.86210824]
["bitfinex","SOLUSD",1737447018787,6.2428,238.89,238.56,6.473]
["bitfinex","SOLUSD",1737447018788,23.902374,238.86,238.6,0.62809498]
["bitfinex","SOLUSD",1737447020284,11.7262,238.78,238.6,26.23401326]
["bitfinex","SOLUSD",1737447020477,12.3559,238.78,238.58,26.23401326]
["bitfinex","SOLUSD",1737447021079,1.6574,238.8,238.65,24.027864]
["bitfinex","SOLUSD",1737447021285,5.0075,238.8,238.67,26.23401326]
["bitfinex","SOLUSD",1737447021494,8.3727,238.88,238.69,23.902374]
["bitfinex","SOLUSD",1737447021677,0.6297,238.87,238.66,0.62817323]
["bitfinex","SOLUSD",1737447021878,3.9783,238.9,238.68,0.62817323]
["bitfinex","SOLUSD",1737447022076,8.3727,238.87,238.63,5.728181]
["bitfinex","SOLUSD",1737447022380,0.12549,238.85,238.63,5.728181]
["bitfinex","SOLUSD",1737447022695,0.6297,238.86,238.63,9.918581]
["bitfinex","SOLUSD",1737447022912,24.027864,238.83,238.59,26.23401326]
["bitfinex","SOLUSD",1737447023080,0.6297,238.82,238.6,0.62836795]
["bitfinex","SOLUSD",1737447023284,7.861,238.81,238.57,0.063]
["bitfinex","SOLUSD",1737447023473,0.6297,238.8,238.57,0.69150119]
["bitfinex","SOLUSD",1737447023674,28.4768,238.79,238.57,0.69150119]
["bitfinex","SOLUSD",1737447023903,0.6297,238.78,238.57,0.69150119]
["bitfinex","SOLUSD",1737447024226,0.6297,238.78,238.57,0.063]
["bitfinex","SOLUSD",1737447024595,8.2204,238.77,238.57,0.063]
["bitfinex","SOLUSD",1737447024819,0.6297,238.76,238.57,0.063]
["bitfinex","SOLUSD",1737447025605,11.7276,238.75,238.57,0.6915401]
["bitfinex","SOLUSD",1737447025802,0.6297,238.74,238.57,0.063]
["bitfinex","SOLUSD",1737447026026,0.25098,238.73,238.57,0.063]
["bitfinex","SOLUSD",1737447026195,0.6297,238.72,238.58,6.4427]
["bitfinex","SOLUSD",1737447026511,3.3492,238.86,238.64,26.23401326]
["bitfinex","SOLUSD",1737447026712,13.2677,238.86,238.65,0.62818314]
["bitfinex","SOLUSD",1737447027524,13.2677,238.86,238.67,0.12549]
["bitfinex","SOLUSD",1737447027711,13.2677,238.86,238.68,0.62811033]
["bitfinex","SOLUSD",1737447028502,13.67639163,238.86,238.68,0.62811033]
["bitfinex","SOLUSD",1737447028703,13.2677,238.86,238.63,24.027864]
["bitfinex","SOLUSD",1737447028926,13.2677,238.86,238.65,23.902374]
["bitfinex","SOLUSD",1737447029126,0.40869163,238.85,238.63,0.62818467]
["bitfinex","SOLUSD",1737447029941,11.7233,238.84,238.59,0.62828148]
["bitfinex","SOLUSD",1737447030225,0.40869163,238.83,238.59,0.62828148]
["bitfinex","SOLUSD",1737447030802,0.12549,238.82,238.59,0.62828148]
["bitfinex","SOLUSD",1737447031122,0.12549,238.8,238.57,0.063]
["bitfinex","SOLUSD",1737447031437,0.12549,238.76,238.52,5.34]
["bitfinex","SOLUSD",1737447031624,0.12549,238.74,238.47,26.86266219]
["bitfinex","SOLUSD",1737447031824,0.12549,238.7,238.44,0.063]
["bitfinex","SOLUSD",1737447032130,1.6098,238.71,238.44,0.063]
["bitfinex","SOLUSD",1737447032131,23.902374,238.68,238.44,0.063]
["bitfinex","SOLUSD",1737447032302,0.12549,238.66,238.33,26.29701326]
["bitfinex","SOLUSD",1737447032503,0.12549,238.64,238.33,0.063]
["bitfinex","SOLUSD",1737447032735,0.40869163,238.63,238.36,26.86316499]
["bitfinex","SOLUSD",1737447032935,0.12549,238.62,238.33,0.063]
["bitfinex","SOLUSD",1737447033107,23.776884,238.68,238.33,0.063]
["bitfinex","SOLUSD",1737447033108,30.354374,238.6,238.33,0.063]
["bitfinex","SOLUSD",1737447033313,0.12549,238.57,238.33,0.0001]
["bitfinex","SOLUSD",1737447033523,24.027864,238.55,238.33,0.0001]
["bitfinex","SOLUSD",1737447033716,24.027864,238.51,238.33,0.0001]
["bitfinex","SOLUSD",1737447034032,24.027864,238.49,238.33,0.0001]
["bitfinex","SOLUSD",1737447034237,0.40869163,238.48,238.33,0.0001]
["bitfinex","SOLUSD",1737447034452,16.73005152,238.61,238.38,25.18]
["bitfinex","SOLUSD",1737447034750,16.73005152,238.61,238.5,26.23401326]
["bitfinex","SOLUSD",1737447034929,29.37743651,238.61,238.49,26.23401326]
["bitfinex","SOLUSD",1737447035465,12.64738499,238.61,238.51,26.23401326]
["bitfinex","SOLUSD",1737447035646,9.29458499,238.61,238.57,26.23401326]
["bitfinex","SOLUSD",1737447035815,6.4209055,238.65,238.59,26.23401326]
["bitfinex","SOLUSD",1737447036017,6.4209055,238.65,238.61,26.23401326]
["bitfinex","SOLUSD",1737447036216,6.4209055,238.65,238.63,26.23401326]
["bitfinex","SOLUSD",1737447036624,6.4209055,238.65,238.64,0.12549]
["bitfinex","SOLUSD",1737447037017,6.4209055,238.65,238.64,0.25098]
["bitfinex","SOLUSD",1737447037446,6.4209055,238.65,238.64,30.25098]
["bitfinex","SOLUSD",1737447037947,3.3488,238.89,238.64,85.85539326]
["bitfinex","SOLUSD",1737447038133,3.3488,238.89,238.76,26.23401326]
["bitfinex","SOLUSD",1737447038318,3.3488,238.89,238.78,26.23401326]
["bitfinex","SOLUSD",1737447038523,3.3488,238.89,238.79,0.62794424]
["bitfinex","SOLUSD",1737447038743,3.3485,238.91,238.79,0.62794424]
["bitfinex","SOLUSD",1737447039044,11.7382,238.93,238.84,26.23401326]
["bitfinex","SOLUSD",1737447039260,11.7382,238.93,238.82,26.23401326]
["bitfinex","SOLUSD",1737447039451,11.7382,238.93,238.82,26.86182915]
["bitfinex","SOLUSD",1737447040257,8.39,238.93,238.85,26.23401326]
["bitfinex","SOLUSD",1737447040562,6.4209055,239.07,238.93,30.0]
["bitfinex","SOLUSD",1737447040770,3.3466,239.05,238.99,26.23401326]
["bitfinex","SOLUSD",1737447040942,6.4209055,239.07,239.01,26.23401326]
["bitfinex","SOLUSD",1737447041137,6.4209055,239.07,238.95,0.62736676]
["bitfinex","SOLUSD",1737447041361,3.4777,239.04,238.91,26.23401326]
["bitfinex","SOLUSD",1737447041565,3.4777,239.04,238.82,4.1871]
["bitfinex","SOLUSD",1737447041566,3.4777,239.04,238.95,26.23401326]
["bitfinex","SOLUSD",1737447041748,3.4777,239.04,238.97,26.23401326]
["bitfinex","SOLUSD",1737447042071,3.4777,239.04,238.95,26.23401326]
["bitfinex","SOLUSD",1737447042273,3.4777,239.04,238.97,26.23401326]
["bitfinex","SOLUSD",1737447042449,3.4777,239.04,238.99,26.23401326]
["bitfinex","SOLUSD",1737447042646,3.4777,239.04,238.97,26.23401326]
["bitfinex","SOLUSD",1737447043273,11.8445,239.04,238.89,26.23401326]
["bitfinex","SOLUSD",1737447043563,11.8445,239.04,238.94,26.23401326]
["bitfinex","SOLUSD",1737447043753,3.4777,239.04,238.96,26.23401326]
["bitfinex","SOLUSD",1737447045447,3.4777,239.04,238.98,26.23401326]
["bitfinex","SOLUSD",1737447045845,0.131,239.04,239.0,26.23401326]
["bitfinex","SOLUSD",1737447046050,0.031267,239.04,239.0,26.23401326]
["bitfinex","SOLUSD",1737447046361,0.031267,239.04,239.03,0.25098]
["bitfinex","SOLUSD",1737447046565,0.031267,239.04,239.03,0.87814725]
["bitfinex","SOLUSD",1737447047475,0.031267,239.04,239.03,30.87814725]
["bitfinex","SOLUSD",1737447047983,0.031267,239.04,239.03,35.06164725]
["bitfinex","SOLUSD",1737447048272,0.03,239.17,239.03,35.06164725]
["bitfinex","SOLUSD",1737447048475,0.03,239.17,239.12,26.23401326]
["bitfinex","SOLUSD",1737447048771,0.03,239.17,239.1,26.23401326]
["bitfinex","SOLUSD",1737447049686,0.03,239.17,239.05,26.23401326]
["bitfinex","SOLUSD",1737447050059,0.03,239.17,214.54,5.12755102]
["bitfinex","SOLUSD",1737447050060,2.02619163,239.16,238.9,0.62725991]
["bitfinex","SOLUSD",1737447050268,2.02619163,239.16,238.96,26.23401326]
["bitfinex","SOLUSD",1737447050467,0.25098,239.15,238.94,26.23401326]
["bitfinex","SOLUSD",1737447050679,0.12549,239.13,238.94,26.23401326]
["bitfinex","SOLUSD",1737447050884,0.40869163,239.12,238.94,26.23401326]
["bitfinex","SOLUSD",1737447051188,0.40869163,239.12,238.92,26.23401326]
["bitfinex","SOLUSD",1737447051357,0.25098,239.11,238.81,19.68057821]
["bitfinex","SOLUSD",1737447051555,24.027864,239.09,238.82,26.23401326]
["bitfinex","SOLUSD",1737447051788,0.12549,239.07,238.82,26.23401326]
["bitfinex","SOLUSD",1737447051955,28.4399,239.1,238.88,26.23401326]
["bitfinex","SOLUSD",1737447052152,28.4399,239.1,238.83,0.75332117]
["bitfinex","SOLUSD",1737447052153,0.40869163,239.09,238.9,26.23401326]
["bitfinex","SOLUSD",1737447052379,28.4399,239.1,238.92,26.23401326]
["bitfinex","SOLUSD",1737447052566,28.4399,239.1,238.93,0.62755051]
["bitfinex","SOLUSD",1737447053262,41.8235,239.1,238.93,0.62755051]
["bitfinex","SOLUSD",1737447053466,41.8235,239.1,238.83,0.12549]
["bitfinex","SOLUSD",1737447053467,0.12549,239.08,238.83,26.23401326]
["bitfinex","SOLUSD",1737447053665,0.40869163,239.07,238.85,26.23401326]
["bitfinex","SOLUSD",1737447053983,0.40869163,239.07,238.94,0.063]
["bitfinex","SOLUSD",1737447054696,25.0941,239.1,238.94,0.063]
["bitfinex","SOLUSD",1737447054907,3.3454,239.13,238.95,0.25098]
["bitfinex","SOLUSD",1737447055201,3.3454,239.13,238.98,0.25098]
["bitfinex","SOLUSD",1737447055398,0.03,239.14,239.0,0.25098]
["bitfinex","SOLUSD",1737447055603,0.03,239.14,239.02,24.027864]
["bitfinex","SOLUSD",1737447055802,0.03,239.14,239.09,26.23401326]
["bitfinex","SOLUSD",1737447055974,0.03,239.14,239.1,0.62707266]
["bitfinex","SOLUSD",1737447056878,0.03,239.14,239.11,24.027864]
["bitfinex","SOLUSD",1737447057081,0.03,239.14,239.12,0.62705312]
["bitfinex","SOLUSD",1737447057403,0.03,239.14,239.13,23.902374]
["bitfinex","SOLUSD",1737447057576,0.03,239.16,239.14,0.12549]
["bitfinex","SOLUSD",1737447057786,0.03,239.16,239.15,50.26187726]
["bitfinex","SOLUSD",1737447059106,0.03,239.16,239.15,54.44327726]
["bitfinex","SOLUSD",1737447059605,0.03,239.16,239.15,50.26187726]
["bitfinex","SOLUSD",1737447059911,0.03,239.16,239.15,54.44327726]
["bitfinex","SOLUSD",1737447060209,0.03,239.16,239.15,50.26187726]
["bitfinex","SOLUSD",1737447060390,0.03,239.16,239.15,24.027864]
["bitfinex","SOLUSD",1737447060802,0.03,239.16,239.07,26.23401326]
["bitfinex","SOLUSD",1737447060988,0.03,239.16,239.08,30.53282274]
["bitfinex","SOLUSD",1737447061184,0.03,239.16,239.08,0.53282274]
["bitfinex","SOLUSD",1737447061383,0.03,239.16,239.05,26.23401326]
["bitfinex","SOLUSD",1737447061616,0.03,239.16,239.1,26.23401326]
["bitfinex","SOLUSD",1737447061909,0.03,239.16,239.11,24.40390236]
["bitfinex","SOLUSD",1737447062081,0.03,239.16,239.14,0.25098]
["bitfinex","SOLUSD",1737447062289,0.03,239.16,239.15,0.87787817]
["bitfinex","SOLUSD",1737447062715,0.03,239.16,239.15,24.40378217]
["bitfinex","SOLUSD",1737447063009,0.03,239.16,239.15,0.62689817]
["bitfinex","SOLUSD",1737447063211,0.03,239.16,239.14,0.62695834]
["bitfinex","SOLUSD",1737447063418,0.03,239.16,239.15,26.86113504]
["bitfinex","SOLUSD",1737447063783,0.03,239.16,239.15,0.62712178]
["bitfinex","SOLUSD",1737447063983,0.03,239.16,239.15,0.87810178]
["bitfinex","SOLUSD",1737447064209,0.03,239.16,239.15,50.88899904]
["bitfinex","SOLUSD",1737447064796,0.03,239.16,239.15,0.62712178]
["bitfinex","SOLUSD",1737447065001,0.03,239.16,239.14,0.62696036]
["bitfinex","SOLUSD",1737447065210,0.03,239.16,239.1,30.62707096]
["bitfinex","SOLUSD",1737447065530,0.03,239.16,239.05,26.86106716]
["bitfinex","SOLUSD",1737447065808,0.03,239.16,239.05,0.6270539]
["bitfinex","SOLUSD",1737447066016,0.03,239.16,239.02,0.62729238]
["bitfinex","SOLUSD",1737447066196,0.03,239.16,238.99,0.62736073]
["bitfinex","SOLUSD",1737447066399,0.03,239.16,239.15,26.23401326]
["bitfinex","SOLUSD",1737447066602,0.03,239.16,239.15,26.9863216]
["bitfinex","SOLUSD",1737447066990,0.03,239.16,239.15,24.52919234]
["bitfinex","SOLUSD",1737447067382,3.3425,239.34,239.16,49.207864]
["bitfinex","SOLUSD",1737447067687,0.03,239.4,239.16,49.207864]
["bitfinex","SOLUSD",1737447067688,3.5139,239.32,239.17,0.62668963]
["bitfinex","SOLUSD",1737447067881,11.8709,239.32,239.17,0.62668963]
["bitfinex","SOLUSD",1737447068103,3.5139,239.32,239.22,26.23401326]
["bitfinex","SOLUSD",1737447068314,3.5139,239.32,239.23,0.6267217]
["bitfinex","SOLUSD",1737447068522,3.5139,239.32,239.24,23.902374]
["bitfinex","SOLUSD",1737447068824,0.171,239.32,239.28,26.23401326]
["bitfinex","SOLUSD",1737447068986,0.171,239.32,239.3,50.26187726]
["bitfinex","SOLUSD",1737447069192,0.171,239.32,239.31,24.65436044]
["bitfinex","SOLUSD",1737447069401,0.171,239.32,239.31,24.52887044]
["bitfinex","SOLUSD",1737447069595,0.03,239.4,239.33,25.18]
["bitfinex","SOLUSD",1737447069822,0.03,239.4,239.39,26.23401326]
["bitfinex","SOLUSD",1737447070306,0.03,239.4,239.39,56.8603754]
["bitfinex","SOLUSD",1737447070715,0.03,239.4,239.39,80.8882394]
["bitfinex","SOLUSD",1737447071028,0.03,239.4,239.39,50.8882394]
["bitfinex","SOLUSD",1737447071210,0.144,239.42,239.41,26.23401326]
["bitfinex","SOLUSD",1737447071411,0.144,239.42,239.41,26.86031464]
["bitfinex","SOLUSD",1737447071730,0.144,239.42,239.41,50.88817864]
["bitfinex","SOLUSD",1737447071927,0.144,239.42,239.41,23.902374]
["bitfinex","SOLUSD",1737447072298,0.144,239.42,239.36,26.23401326]
["bitfinex","SOLUSD",1737447072522,0.144,239.42,239.35,0.62631962]
["bitfinex","SOLUSD",1737447072704,3.4854,239.42,239.35,0.62631962]
["bitfinex","SOLUSD",1737447072909,3.4854,239.42,239.33,0.62647183]
["bitfinex","SOLUSD",1737447073434,3.4854,239.42,239.29,0.62651905]
["bitfinex","SOLUSD",1737447073640,0.144,239.42,239.37,26.23401326]
["bitfinex","SOLUSD",1737447073932,0.144,239.42,239.39,24.027864]
["bitfinex","SOLUSD",1737447074497,0.144,239.42,239.41,50.26187726]
["bitfinex","SOLUSD",1737447074928,0.144,239.42,239.41,123.81187726]
["bitfinex","SOLUSD",1737447075108,0.144,239.42,239.41,55.93638726]
["bitfinex","SOLUSD",1737447075504,0.144,239.42,239.41,56.06187726]
["bitfinex","SOLUSD",1737447076208,0.144,239.42,239.39,26.23401326]
["bitfinex","SOLUSD",1737447076404,0.144,239.42,239.41,26.23401326]
["bitfinex","SOLUSD",1737447076609,0.144,239.42,239.41,88.01187726]
["bitfinex","SOLUSD",1737447076814,0.174,239.42,239.41,88.01187726]
["bitfinex","SOLUSD",1737447077015,31.65963207,239.43,239.42,91.777864]
["bitfinex","SOLUSD",1737447077224,31.03347497,239.43,239.42,91.777864]
["bitfinex","SOLUSD",1737447077424,31.03347497,239.43,239.42,92.30871478]
["bitfinex","SOLUSD",1737447077812,31.03347497,239.43,239.42,96.48541478]
["bitfinex","SOLUSD",1737447078234,9.09797497,239.43,239.42,96.48541478]
["bitfinex","SOLUSD",1737447079025,8.84717497,239.43,239.42,96.48541478]
["bitfinex","SOLUSD",1737447079341,0.141,239.56,239.51,0.12549]
["bitfinex","SOLUSD",1737447079547,0.141,239.56,239.55,0.12549]
["bitfinex","SOLUSD",1737447079743,0.141,239.56,239.55,0.53007861]
["bitfinex","SOLUSD",1737447079946,3.3395,239.55,239.47,0.53028589]
["bitfinex","SOLUSD",1737447080149,0.141,239.56,239.47,26.50150336]
["bitfinex","SOLUSD",1737447080316,3.3395,239.55,239.47,26.50150336]
["bitfinex","SOLUSD",1737447080629,0.141,239.56,239.47,26.50150336]
["bitfinex","SOLUSD",1737447080811,0.141,239.56,239.49,25.97121747]
["bitfinex","SOLUSD",1737447081015,0.141,239.56,239.5,0.65597018]
["bitfinex","SOLUSD",1737447081224,0.141,239.56,239.53,25.97121747]
["bitfinex","SOLUSD",1737447081431,0.141,239.56,239.51,25.97121747]
["bitfinex","SOLUSD",1737447081934,0.141,239.56,239.54,0.12549]
["bitfinex","SOLUSD",1737447082137,0.141,239.56,239.52,0.12549]
["bitfinex","SOLUSD",1737447082433,0.141,239.56,239.52,0.65581974]
["bitfinex","SOLUSD",1737447083132,0.141,239.56,239.53,0.53028217]
["bitfinex","SOLUSD",1737447083837,0.141,239.56,239.53,4.70508217]
["bitfinex","SOLUSD",1737447084138,0.10203928,239.62,239.56,0.12549]
["bitfinex","SOLUSD",1737447084323,0.10203928,239.62,239.57,0.52981275]
["bitfinex","SOLUSD",1737447085215,0.10203928,239.62,239.53,4.1748]
["bitfinex","SOLUSD",1737447085415,0.10203928,239.62,239.54,0.53015478]
["bitfinex","SOLUSD",1737447086138,0.10203928,239.62,239.55,4.42538]
["bitfinex","SOLUSD",1737447086446,0.10203928,239.62,239.57,0.25098]
["bitfinex","SOLUSD",1737447086742,0.10203928,239.62,239.59,0.12549]
["bitfinex","SOLUSD",1737447087129,0.10203928,239.62,239.6,0.52985267]
["bitfinex","SOLUSD",1737447087336,0.10203928,239.62,239.61,0.25098]
["bitfinex","SOLUSD",1737447087533,0.10203928,239.62,239.61,26.22219747]
["bitfinex","SOLUSD",1737447087929,3.928e-05,239.62,239.61,117.74908147]
["bitfinex","SOLUSD",1737447088132,3.928e-05,239.62,239.61,121.92248147]
["bitfinex","SOLUSD",1737447088640,3.928e-05,239.62,239.61,4.1734]
["bitfinex","SOLUSD",1737447088845,3.928e-05,239.62,239.56,4.70409402]
["bitfinex","SOLUSD",1737447089136,3.928e-05,239.62,239.56,0.5302114]
["bitfinex","SOLUSD",1737447089745,3.928e-05,239.62,239.53,0.12549]
["bitfinex","SOLUSD",1737447090045,3.928e-05,239.62,239.54,0.53025633]
["bitfinex","SOLUSD",1737447090239,3.928e-05,239.62,239.55,4.1744]
["bitfinex","SOLUSD",1737447090436,3.928e-05,239.62,239.56,0.53023076]
["bitfinex","SOLUSD",1737447091739,3.928e-05,239.62,214.97,2.03526093]
["bitfinex","SOLUSD",1737447091740,3.928e-05,239.62,239.44,25.97121747]
["bitfinex","SOLUSD",1737447091929,1.5177,239.61,239.45,0.5307886]
["bitfinex","SOLUSD",1737447092266,0.12549,239.58,239.47,26.6668]
["bitfinex","SOLUSD",1737447092432,24.027864,239.56,239.25,0.53156225]
["bitfinex","SOLUSD",1737447092628,0.25098,239.5,239.2,0.53208642]
["bitfinex","SOLUSD",1737447092843,24.027864,239.48,239.17,0.063]
["bitfinex","SOLUSD",1737447093156,24.027864,239.46,239.17,0.063]
["bitfinex","SOLUSD",1737447093339,63.66477312,239.44,239.17,0.063]
["bitfinex","SOLUSD",1737447093528,0.25098,239.4,239.11,6.3603896]
["bitfinex","SOLUSD",1737447093853,24.027864,239.38,239.11,6.3603896]
["bitfinex","SOLUSD",1737447094032,24.027864,239.34,239.11,6.3603896]
["bitfinex","SOLUSD",1737447094232,24.027864,239.32,239.11,6.3603896]
["bitfinex","SOLUSD",1737447094429,24.027864,239.28,239.11,4.68989505]
["bitfinex","SOLUSD",1737447094631,24.027864,239.26,239.09,12.5947792]
["bitfinex","SOLUSD",1737447094845,24.027864,239.24,239.09,12.5947792]
["bitfinex","SOLUSD",1737447095045,0.78417556,239.28,239.09,12.5947792]
["bitfinex","SOLUSD",1737447095237,0.78417556,239.28,239.09,16.7770792]
["bitfinex","SOLUSD",1737447095436,23.776884,239.27,239.09,4.1823]
["bitfinex","SOLUSD",1737447095749,6.2883,239.29,239.1,26.50456473]
["bitfinex","SOLUSD",1737447095941,6.2883,239.29,239.11,0.12549]
["bitfinex","SOLUSD",1737447096143,6.2883,239.29,239.13,4.1818]
["bitfinex","SOLUSD",1737447096329,6.2883,239.29,239.14,0.5329523]
["bitfinex","SOLUSD",1737447096725,0.25098,239.27,238.99,25.97121747]
["bitfinex","SOLUSD",1737447096925,0.12549,239.24,239.0,0.53377729]
["bitfinex","SOLUSD",1737447097157,24.027864,239.22,238.98,0.5338727]
["bitfinex","SOLUSD",1737447097334,0.78424294,239.21,238.98,0.5338727]
["bitfinex","SOLUSD",1737447097530,0.78424294,239.21,238.94,0.063]
["bitfinex","SOLUSD",1737447097531,24.027864,239.2,238.94,0.59698556]
["bitfinex","SOLUSD",1737447097724,0.12549,239.17,238.94,0.59698556]
["bitfinex","SOLUSD",1737447097932,0.25098,239.15,238.94,0.59698556]
["bitfinex","SOLUSD",1737447098125,4.182,239.12,238.94,0.063]
["bitfinex","SOLUSD",1737447098332,0.7844519,239.11,238.94,0.063]
["bitfinex","SOLUSD",1737447098632,0.78444267,239.15,238.94,30.75356715]
["bitfinex","SOLUSD",1737447098961,4.1806,239.2,238.98,25.97121747]
["bitfinex","SOLUSD",1737447099259,23.902374,239.19,238.99,0.53381543]
["bitfinex","SOLUSD",1737447099669,4.1806,239.2,238.99,0.53381543]
["bitfinex","SOLUSD",1737447099880,4.1802,239.22,239.02,25.97121747]
["bitfinex","SOLUSD",1737447100049,4.1802,239.22,238.99,0.65930543]
["bitfinex","SOLUSD",1737447100050,0.78407014,239.21,238.99,25.97121747]
["bitfinex","SOLUSD",1737447100255,6.4209055,239.17,238.94,0.063]
["bitfinex","SOLUSD",1737447100456,6.4209055,239.17,239.0,25.97121747]
["bitfinex","SOLUSD",1737447100655,7.20504423,239.17,238.99,0.063]
["bitfinex","SOLUSD",1737447100864,23.902374,239.16,238.99,0.063]
["bitfinex","SOLUSD",1737447101084,23.776884,239.14,238.99,0.063]
["bitfinex","SOLUSD",1737447101285,0.25098,239.1,238.99,0.063]
["bitfinex","SOLUSD",1737447101463,24.027864,239.08,238.94,0.063]
["bitfinex","SOLUSD",1737447101779,0.12549,239.05,238.94,0.063]
["bitfinex","SOLUSD",1737447101953,24.027864,239.03,238.82,4.1871]
["bitfinex","SOLUSD",1737447102152,14.6437,239.01,238.77,4.1881]
["bitfinex","SOLUSD",1737447102354,24.027864,238.99,238.63,4.1905]
["bitfinex","SOLUSD",1737447102555,6.0647,238.96,238.63,4.1905]
["bitfinex","SOLUSD",1737447102774,0.78542154,238.95,238.63,4.1905]
["bitfinex","SOLUSD",1737447102981,24.027864,238.94,238.63,4.1905]
["bitfinex","SOLUSD",1737447103289,24.027864,238.92,238.63,4.1905]
["bitfinex","SOLUSD",1737447103581,24.027864,238.88,238.63,4.1905]
["bitfinex","SOLUSD",1737447103759,24.027864,238.86,238.75,0.063]
["bitfinex","SOLUSD",1737447103959,0.12549,238.83,238.75,0.063]
["bitfinex","SOLUSD",1737447104176,23.902374,238.82,238.75,0.063]
["bitfinex","SOLUSD",1737447104379,24.027864,238.8,238.75,0.063]
["bitfinex","SOLUSD",1737447104581,0.78565245,238.79,238.75,0.063]
["bitfinex","SOLUSD",1737447104895,0.78549676,238.88,238.75,0.063]
["bitfinex","SOLUSD",1737447105571,24.027864,238.87,238.75,0.063]
["bitfinex","SOLUSD",1737447105764,23.776884,238.85,238.75,0.063]
["bitfinex","SOLUSD",1737447106082,0.78536748,238.84,238.75,0.063]
["bitfinex","SOLUSD",1737447106285,0.12549,238.82,238.75,0.063]
["bitfinex","SOLUSD",1737447106577,24.027864,238.8,238.75,0.063]
["bitfinex","SOLUSD",1737447106781,24.027864,238.78,238.56,4.1918]
["bitfinex","SOLUSD",1737447106969,0.12549,238.76,238.56,4.1918]
["bitfinex","SOLUSD",1737447107166,23.776884,238.74,238.56,4.1918]
["bitfinex","SOLUSD",1737447107354,0.78571011,238.73,238.56,4.1918]
["bitfinex","SOLUSD",1737447107977,4.1865,238.86,238.56,4.1918]
["bitfinex","SOLUSD",1737447108152,0.78564228,238.85,238.56,4.1918]
["bitfinex","SOLUSD",1737447108781,24.027864,238.84,238.56,4.1918]
["bitfinex","SOLUSD",1737447108977,0.12549,238.79,238.56,30.16301747]
["bitfinex","SOLUSD",1737447109181,0.78551154,238.79,238.59,25.97121747]
["bitfinex","SOLUSD",1737447109388,23.902374,238.78,238.56,4.1918]
["bitfinex","SOLUSD",1737447109679,0.78565849,238.77,238.57,25.97121747]
["bitfinex","SOLUSD",1737447109884,0.78552113,238.8,238.57,25.97121747]
["bitfinex","SOLUSD",1737447110070,0.78552113,238.8,238.6,25.97121747]
["bitfinex","SOLUSD",1737447110265,4.1874,238.81,238.62,25.97121747]
["bitfinex","SOLUSD",1737447110467,0.78537354,238.8,238.6,25.97121747]
["bitfinex","SOLUSD",1737447110669,0.78537354,238.8,238.58,25.97121747]
["bitfinex","SOLUSD",1737447111286,0.78537354,238.8,238.61,0.12549]
["bitfinex","SOLUSD",1737447111490,49.4075,238.81,238.35,1.6301]
["bitfinex","SOLUSD",1737447111659,5.8496,238.78,238.33,0.0001]
["bitfinex","SOLUSD",1737447111855,30.0,238.71,238.35,25.97121747]
["bitfinex","SOLUSD",1737447112175,0.78630759,238.7,238.34,4.1956]
["bitfinex","SOLUSD",1737447112371,0.25098,238.69,238.34,4.1956]
["bitfinex","SOLUSD",1737447112577,0.78624902,238.68,238.6,0.063]
["bitfinex","SOLUSD",1737447112763,0.78624902,238.68,238.35,25.97121747]
["bitfinex","SOLUSD",1737447112958,24.027864,238.65,238.35,25.97121747]
["bitfinex","SOLUSD",1737447113175,24.027864,238.63,238.34,4.1956]
["bitfinex","SOLUSD",1737447113379,0.25098,238.57,238.33,0.0001]
["bitfinex","SOLUSD",1737447113561,24.027864,238.55,238.33,0.0001]
["bitfinex","SOLUSD",1737447113765,0.7865198,238.54,238.33,0.0001]
["bitfinex","SOLUSD",1737447113966,24.027864,238.53,238.33,0.0001]
["bitfinex","SOLUSD",1737447114269,24.027864,238.51,238.33,0.0001]
["bitfinex","SOLUSD",1737447114474,0.78679095,238.5,238.33,0.0001]
["bitfinex","SOLUSD",1737447114676,24.027864,238.48,238.33,0.0001]
["bitfinex","SOLUSD",1737447114876,24.027864,238.46,238.2,4.198]
["bitfinex","SOLUSD",1737447115083,30.0,238.49,238.2,4.198]
["bitfinex","SOLUSD",1737447115084,24.027864,238.44,238.2,4.198]
["bitfinex","SOLUSD",1737447115382,0.12549,238.39,238.2,4.198]
["bitfinex","SOLUSD",1737447115557,0.78690999,238.39,238.2,4.198]
["bitfinex","SOLUSD",1737447116578,28.222764,238.38,238.19,0.063]
["bitfinex","SOLUSD",1737447116785,0.12549,238.35,238.19,0.063]
["bitfinex","SOLUSD",1737447116964,23.902374,238.34,238.19,0.063]
["bitfinex","SOLUSD",1737447117284,23.776884,238.32,238.19,0.063]
["bitfinex","SOLUSD",1737447117488,0.78711384,238.31,238.19,0.063]
["bitfinex","SOLUSD",1737447119083,0.25098,238.29,238.19,0.063]
["bitfinex","SOLUSD",1737447119387,0.12549,238.26,238.09,0.063]
["bitfinex","SOLUSD",1737447119598,0.78742184,238.26,238.09,0.063]
["bitfinex","SOLUSD",1737447119887,0.78742184,238.26,238.09,4.2629]
["bitfinex","SOLUSD",1737447120187,23.902374,238.25,238.09,0.063]
["bitfinex","SOLUSD",1737447120382,0.78743051,238.24,238.09,0.063]
["bitfinex","SOLUSD",1737447120683,4.98329015,238.32,238.11,0.12549]
["bitfinex","SOLUSD",1737447120880,4.98329015,238.32,238.1,4.1999]
["bitfinex","SOLUSD",1737447121181,4.98329015,238.32,238.12,14.6984]
["bitfinex","SOLUSD",1737447121384,4.98271933,238.34,238.13,0.12549]
["bitfinex","SOLUSD",1737447121588,4.1953,238.36,238.13,0.25098]
["bitfinex","SOLUSD",1737447121777,4.1948,238.39,238.14,25.97121747]
["bitfinex","SOLUSD",1737447121972,4.1948,238.39,238.15,0.25098]
["bitfinex","SOLUSD",1737447122289,0.78678151,238.38,238.12,40.66961747]
["bitfinex","SOLUSD",1737447122602,0.78691523,238.44,238.19,25.18]
["bitfinex","SOLUSD",1737447122767,4.1938,238.45,238.26,25.97121747]
["bitfinex","SOLUSD",1737447122963,6.0757,238.46,238.27,0.12549]
["bitfinex","SOLUSD",1737447123187,6.0757,238.46,238.3,30.16751747]
["bitfinex","SOLUSD",1737447123375,6.0757,238.46,238.3,4.1963]
["bitfinex","SOLUSD",1737447123574,4.193,238.5,238.32,25.97121747]
["bitfinex","SOLUSD",1737447123892,0.78632743,238.66,238.42,25.97121747]
["bitfinex","SOLUSD",1737447124064,0.78632743,238.66,238.44,25.97121747]
["bitfinex","SOLUSD",1737447124262,4.1902,238.65,238.46,25.97121747]
["bitfinex","SOLUSD",1737447124794,4.1902,238.65,238.37,18.29]
["bitfinex","SOLUSD",1737447124795,24.027864,238.63,238.42,25.97121747]
["bitfinex","SOLUSD",1737447124976,0.12549,238.61,238.4,25.97121747]
["bitfinex","SOLUSD",1737447125178,0.78611886,238.6,238.4,25.97121747]
["bitfinex","SOLUSD",1737447125381,4.1912,238.59,238.4,30.16571747]
["bitfinex","SOLUSD",1737447125674,4.1912,238.59,238.37,5.72]
["bitfinex","SOLUSD",1737447125675,24.56306934,238.58,238.38,25.97121747]
["bitfinex","SOLUSD",1737447125880,0.25098,238.57,238.34,25.97121747]
["bitfinex","SOLUSD",1737447126066,23.902374,238.55,238.31,25.97121747]
["bitfinex","SOLUSD",1737447126384,0.78640238,238.57,238.35,25.97121747]
["bitfinex","SOLUSD",1737447126695,4.1912,238.59,238.41,25.97121747]
["bitfinex","SOLUSD",1737447126870,0.78607737,238.64,238.45,25.97121747]
["bitfinex","SOLUSD",1737447127076,0.78607737,238.64,238.37,30.0]
["bitfinex","SOLUSD",1737447127077,4.97657737,238.64,238.41,25.97121747]
["bitfinex","SOLUSD",1737447127289,0.25098,238.61,238.37,30.16631747]
["bitfinex","SOLUSD",1737447127588,0.25098,238.58,238.37,30.16631747]
["bitfinex","SOLUSD",1737447127799,24.027864,238.56,238.31,25.97121747]
["bitfinex","SOLUSD",1737447127990,24.027864,238.54,238.31,25.97121747]
["bitfinex","SOLUSD",1737447128179,23.776884,238.52,238.31,25.97121747]
["bitfinex","SOLUSD",1737447128368,23.902374,238.5,238.27,4.1969]
["bitfinex","SOLUSD",1737447128569,0.12549,238.47,238.25,30.16841747]
["bitfinex","SOLUSD",1737447128792,23.902374,238.46,238.25,25.97121747]
["bitfinex","SOLUSD",1737447129086,23.902374,238.44,238.23,25.97121747]
["bitfinex","SOLUSD",1737447129293,0.78677544,238.43,238.23,25.97121747]
["bitfinex","SOLUSD",1737447129486,4.1942,238.42,238.23,30.16871747]
["bitfinex","SOLUSD",1737447129670,0.78670679,238.41,238.23,30.16871747]
["bitfinex","SOLUSD",1737447130590,4.1946,238.4,238.23,30.16871747]
["bitfinex","SOLUSD",1737447131686,4.1949,238.38,238.21,25.97121747]
["bitfinex","SOLUSD",1737447131889,0.78683701,238.37,238.21,30.16911747]
["bitfinex","SOLUSD",1737447132284,4.1949,238.38,238.23,25.97121747]
["bitfinex","SOLUSD",1737447132484,0.78672541,238.37,238.21,25.97121747]
["bitfinex","SOLUSD",1737447132682,0.78672541,238.37,238.19,25.97121747]
["bitfinex","SOLUSD",1737447132887,0.25098,238.35,238.13,0.063]
["bitfinex","SOLUSD",1737447133108,24.027864,238.33,238.13,0.063]
["bitfinex","SOLUSD",1737447133398,0.25098,238.31,238.13,0.063]
["bitfinex","SOLUSD",1737447133600,14.6885,238.28,238.13,0.063]
["bitfinex","SOLUSD",1737447133786,0.78723842,238.27,238.13,0.063]
["bitfinex","SOLUSD",1737447134175,20.9657,238.49,238.19,25.97121747]
["bitfinex","SOLUSD",1737447134176,4.1953,238.36,238.19,25.97121747]
["bitfinex","SOLUSD",1737447134376,0.78683111,238.35,238.19,25.97121747]
["bitfinex","SOLUSD",1737447134696,4.1953,238.36,238.21,25.97121747]
["bitfinex","SOLUSD",1737447134997,0.78684556,238.35,238.19,25.97121747]
["bitfinex","SOLUSD",1737447135173,0.78684556,238.35,238.13,0.063]
["bitfinex","SOLUSD",1737447135174,0.25098,238.34,238.13,0.063]
["bitfinex","SOLUSD",1737447135374,24.027864,238.32,238.13,0.063]
["bitfinex","SOLUSD",1737447135679,23.902374,238.27,238.13,0.063]
["bitfinex","SOLUSD",1737447135980,23.902374,238.25,238.13,0.063]
["bitfinex","SOLUSD",1737447136192,0.78736837,238.24,238.13,0.063]
["bitfinex","SOLUSD",1737447136377,23.902374,238.23,238.13,0.063]
["bitfinex","SOLUSD",1737447136575,0.78744631,238.22,238.13,0.063]
["bitfinex","SOLUSD",1737447136889,0.12549,238.26,238.13,0.063]
["bitfinex","SOLUSD",1737447137089,0.78734513,238.25,238.13,0.063]
["bitfinex","SOLUSD",1737447137299,0.78721485,238.27,238.13,0.063]
["bitfinex","SOLUSD",1737447137487,0.78721485,238.27,238.13,4.2622]
["bitfinex","SOLUSD",1737447137996,4.1967,238.28,238.13,4.2622]
["bitfinex","SOLUSD",1737447138181,4.1967,238.28,238.13,30.17041747]
["bitfinex","SOLUSD",1737447138387,4.1965,238.3,238.15,25.97121747]
["bitfinex","SOLUSD",1737447138795,4.1965,238.3,238.13,40.65885644]
["bitfinex","SOLUSD",1737447139196,0.78705406,238.29,238.13,4.18923897]
["bitfinex","SOLUSD",1737447139890,4.9836695,238.3,238.13,4.18923897]
["bitfinex","SOLUSD",1737447140629,0.78710428,238.33,238.13,30.16045644]
["bitfinex","SOLUSD",1737447140784,4.1961,238.32,238.13,30.16045644]
["bitfinex","SOLUSD",1737447140983,4.1946,238.4,238.17,25.97121747]
["bitfinex","SOLUSD",1737447141192,0.78687318,238.39,238.2,25.97121747]
["bitfinex","SOLUSD",1737447141688,24.027864,238.38,238.16,25.97121747]
["bitfinex","SOLUSD",1737447141898,0.78696767,238.37,238.16,25.97121747]
["bitfinex","SOLUSD",1737447142199,24.027864,238.36,238.14,25.97121747]
["bitfinex","SOLUSD",1737447142394,0.78706362,238.38,238.18,25.97121747]
["bitfinex","SOLUSD",1737447142711,0.78682251,238.38,238.2,25.97121747]
["bitfinex","SOLUSD",1737447142882,0.25098,238.37,238.14,4.1992]
["bitfinex","SOLUSD",1737447143082,0.25098,238.35,238.14,4.1992]
["bitfinex","SOLUSD",1737447143282,0.12549,238.32,238.14,4.1992]
["bitfinex","SOLUSD",1737447143497,23.776884,238.31,238.14,4.1992]
["bitfinex","SOLUSD",1737447143699,0.78714312,238.3,238.14,4.1992]
["bitfinex","SOLUSD",1737447144010,4.1965,238.29,238.15,25.97121747]
["bitfinex","SOLUSD",1737447144306,4.1955,238.35,238.17,25.97121747]
["bitfinex","SOLUSD",1737447144519,0.78698973,238.34,238.15,25.97121747]
["bitfinex","SOLUSD",1737447144728,4.1955,238.35,238.18,25.97121747]
["bitfinex","SOLUSD",1737447144907,0.78690096,238.34,238.16,25.97121747]
["bitfinex","SOLUSD",1737447146527,11.27397631,238.39,238.17,14.6953]
["bitfinex","SOLUSD",1737447146711,0.78697631,238.39,238.17,14.6953]
["bitfinex","SOLUSD",1737447146908,14.6823,238.38,238.18,25.97121747]
["bitfinex","SOLUSD",1737447147121,0.78684676,238.37,238.18,25.97121747]
["bitfinex","SOLUSD",1737447147507,4.1949,238.38,238.18,25.97121747]
["bitfinex","SOLUSD",1737447147508,4.1949,238.38,238.2,25.97121747]
["bitfinex","SOLUSD",1737447147717,4.1949,238.38,238.22,25.97121747]
["bitfinex","SOLUSD",1737447147910,0.78673355,238.37,238.18,25.97121747]
["bitfinex","SOLUSD",1737447148531,0.78673355,238.37,238.17,14.6953]
["bitfinex","SOLUSD",1737447148532,14.6842,238.35,238.17,4.1986]
["bitfinex","SOLUSD",1737447148905,15.47113624,238.35,238.17,4.1986]
["bitfinex","SOLUSD",1737447149416,0.03,238.39,238.27,25.97121747]
["bitfinex","SOLUSD",1737447149725,4.2248,238.39,238.23,25.97121747]
["bitfinex","SOLUSD",1737447149907,0.03,238.39,238.25,25.97121747]
["bitfinex","SOLUSD",1737447150308,4.2248,238.39,238.19,25.97121747]
["bitfinex","SOLUSD",1737447150516,0.78685612,238.38,238.19,25.97121747]
["bitfinex","SOLUSD",1737447150702,4.1951,238.37,238.2,4.1981]
["bitfinex","SOLUSD",1737447151204,0.78683712,238.36,238.2,4.1981]
["bitfinex","SOLUSD",1737447151414,0.78683712,238.36,238.14,4.1992]
["bitfinex","SOLUSD",1737447151610,0.78683712,238.36,238.14,14.6972]
["bitfinex","SOLUSD",1737447151819,0.03,238.39,238.29,25.97121747]
["bitfinex","SOLUSD",1737447152120,4.2249,238.39,238.25,25.97121747]
["bitfinex","SOLUSD",1737447152622,0.03,238.39,238.29,25.97121747]
["bitfinex","SOLUSD",1737447152822,0.03,238.39,238.37,25.97121747]
["bitfinex","SOLUSD",1737447153423,0.0001,238.39,238.38,0.12549]
["bitfinex","SOLUSD",1737447153628,0.0001,238.39,238.37,25.97121747]
["bitfinex","SOLUSD",1737447154220,0.0001,238.39,238.35,25.97121747]
["bitfinex","SOLUSD",1737447154413,0.0001,238.39,238.33,25.97121747]
["bitfinex","SOLUSD",1737447154722,0.0001,238.39,238.32,4.196]
["bitfinex","SOLUSD",1737447154927,0.0001,238.39,238.33,25.97121747]
["bitfinex","SOLUSD",1737447155111,0.0001,238.39,238.31,25.97121747]
["bitfinex","SOLUSD",1737447155306,0.0001,238.39,238.29,25.97121747]
["bitfinex","SOLUSD",1737447155524,0.0001,238.39,238.31,25.97121747]
["bitfinex","SOLUSD",1737447155824,0.0001,238.39,238.38,25.97121747]
["bitfinex","SOLUSD",1737447156505,0.0001,238.39,238.36,25.97121747]
["bitfinex","SOLUSD",1737447156706,4.1932,238.48,238.36,25.97121747]
["bitfinex","SOLUSD",1737447156906,24.56325978,238.54,238.38,25.97121747]
["bitfinex","SOLUSD",1737447157108,4.1923,238.53,238.38,25.97121747]
["bitfinex","SOLUSD",1737447157336,0.78639015,238.52,238.38,25.97121747]
["bitfinex","SOLUSD",1737447157637,23.902374,238.51,238.33,25.97121747]
["bitfinex","SOLUSD",1737447157818,0.78651809,238.5,238.36,0.12549]
["bitfinex","SOLUSD",1737447158137,4.1911,238.6,238.46,25.97121747]
["bitfinex","SOLUSD",1737447158636,24.68845407,238.59,238.42,25.97121747]
["bitfinex","SOLUSD",1737447158815,0.78608007,238.59,238.42,25.97121747]
["bitfinex","SOLUSD",1737447159020,4.1914,238.58,238.44,25.97121747]
["bitfinex","SOLUSD",1737447159331,4.97755921,238.58,238.42,25.97121747]
["bitfinex","SOLUSD",1737447159548,24.027864,238.57,238.38,25.97121747]
["bitfinex","SOLUSD",1737447159754,0.78630828,238.56,238.38,25.97121747]
["bitfinex","SOLUSD",1737447160552,0.78630828,238.56,238.4,25.97121747]
["bitfinex","SOLUSD",1737447160752,0.81621629,238.57,238.4,25.97121747]
["bitfinex","SOLUSD",1737447161054,24.027864,238.54,238.31,25.97121747]
["bitfinex","SOLUSD",1737447161343,6.0586,238.52,238.27,25.97121747]
["bitfinex","SOLUSD",1737447161554,24.027864,238.5,238.27,25.97121747]
["bitfinex","SOLUSD",1737447161750,0.12549,238.48,238.27,25.97121747]
["bitfinex","SOLUSD",1737447161926,0.78669373,238.47,238.27,25.97121747]
["bitfinex","SOLUSD",1737447162127,0.78669373,238.47,238.29,25.97121747]
["bitfinex","SOLUSD",1737447162528,4.1928,238.5,238.3,4.1963]
["bitfinex","SOLUSD",1737447162744,4.1928,238.5,238.38,25.97121747]
["bitfinex","SOLUSD",1737447162948,4.1928,238.5,238.36,25.97121747]
["bitfinex","SOLUSD",1737447163165,4.1928,238.5,238.38,25.97121747]
["bitfinex","SOLUSD",1737447163555,6.0586,238.52,238.38,25.97121747]
["bitfinex","SOLUSD",1737447163556,10.2511,238.52,238.38,25.97121747]
["bitfinex","SOLUSD",1737447163736,21.51869763,238.52,238.34,25.97121747]
["bitfinex","SOLUSD",1737447164053,10.2511,238.52,238.36,25.97121747]
["bitfinex","SOLUSD",1737447164349,0.03,238.57,238.45,0.12549]
["bitfinex","SOLUSD",1737447164557,0.03,238.57,238.52,25.97121747]
["bitfinex","SOLUSD",1737447164944,0.03,238.57,238.55,25.97121747]
["bitfinex","SOLUSD",1737447165253,0.03,238.57,238.48,10.483]
["bitfinex","SOLUSD",1737447165254,0.03,238.57,238.53,25.97121747]
["bitfinex","SOLUSD",1737447165457,0.03,238.57,238.55,25.97121747]
["bitfinex","SOLUSD",1737447166650,0.03,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1737447167651,0.03,238.57,238.55,25.97121747]
["bitfinex","SOLUSD",1737447167859,0.03,238.57,238.51,25.97121747]
["bitfinex","SOLUSD",1737447168038,0.03,238.57,238.49,30.16421747]
["bitfinex","SOLUSD",1737447168363,0.03,238.57,238.51,25.97121747]
["bitfinex","SOLUSD",1737447168665,0.03,238.57,238.49,30.16421747]
["bitfinex","SOLUSD",1737447168843,0.03,238.57,238.54,25.97121747]
["bitfinex","SOLUSD",1737447169045,0.03,238.57,238.52,25.97121747]
["bitfinex","SOLUSD",1737447169262,0.03,238.57,238.5,25.97121747]
["bitfinex","SOLUSD",1737447169559,0.03,238.57,238.48,25.97121747]
["bitfinex","SOLUSD",1737447169961,0.03,238.57,238.44,25.97121747]
["bitfinex","SOLUSD",1737447170963,0.03,238.57,238.45,4.1937]
["bitfinex","SOLUSD",1737447171261,0.03,238.57,238.46,25.97121747]
["bitfinex","SOLUSD",1737447171466,0.03,238.57,238.44,30.16501747]
["bitfinex","SOLUSD",1737447171837,0.03,238.57,238.49,25.97121747]
["bitfinex","SOLUSD",1737447172039,0.03,238.57,238.51,25.97121747]
["bitfinex","SOLUSD",1737447173045,0.03,238.57,238.49,25.97121747]
["bitfinex","SOLUSD",1737447173242,0.03,238.57,238.5,4.1928]
["bitfinex","SOLUSD",1737447173556,0.03,238.57,238.51,25.97121747]
["bitfinex","SOLUSD",1737447174265,0.03,238.57,238.53,25.97121747]
["bitfinex","SOLUSD",1737447175655,0.03,238.57,238.55,25.97121747]
["bitfinex","SOLUSD",1737447175857,0.03,238.57,238.49,25.97121747]
["bitfinex","SOLUSD",1737447176059,0.03,238.57,238.45,25.97121747]
["bitfinex","SOLUSD",1737447176769,0.03,238.57,238.39,25.97121747]
["bitfinex","SOLUSD",1737447176972,0.25098,238.55,238.37,25.97121747]
["bitfinex","SOLUSD",1737447177281,0.78640782,238.54,238.35,25.97121747]
["bitfinex","SOLUSD",1737447177569,0.03,238.57,238.41,25.97121747]
["bitfinex","SOLUSD",1737447177872,0.03,238.57,238.47,25.97121747]
["bitfinex","SOLUSD",1737447178075,0.03,238.57,238.41,25.97121747]
["bitfinex","SOLUSD",1737447178479,0.03,238.57,238.44,25.97121747]
["bitfinex","SOLUSD",1737447178864,0.03,238.57,238.46,25.97121747]
["bitfinex","SOLUSD",1737447179674,0.03,238.57,238.51,25.97121747]
["bitfinex","SOLUSD",1737447180273,0.03,238.57,238.56,25.97121747]
["bitfinex","SOLUSD",1737447180675,0.03,238.57,238.52,25.97121747]
["bitfinex","SOLUSD",1737447180854,0.03,238.57,238.5,25.97121747]
["bitfinex","SOLUSD",1737447181556,0.03,238.57,238.53,4.1923]
["bitfinex","SOLUSD",1737447181756,0.03,238.57,238.5,25.97121747]
["bitfinex","SOLUSD",1737447181956,0.03,238.57,238.49,4.1928]
["bitfinex","SOLUSD",1737447182478,0.03,238.57,238.45,4.1936]
["bitfinex","SOLUSD",1737447182665,0.03,238.57,238.43,4.194]
["bitfinex","SOLUSD",1737447183184,0.03,238.57,238.31,25.97121747]
["bitfinex","SOLUSD",1737447183386,24.027864,238.56,238.38,0.063]
["bitfinex","SOLUSD",1737447183674,4.1925,238.52,238.39,25.97121747]
["bitfinex","SOLUSD",1737447184068,4.1918,238.56,238.41,25.97121747]
["bitfinex","SOLUSD",1737447184582,4.1918,238.56,238.43,25.97121747]
["bitfinex","SOLUSD",1737447184960,0.03,238.57,238.47,25.97121747]
["bitfinex","SOLUSD",1737447185191,0.03,238.57,238.49,25.97121747]
["bitfinex","SOLUSD",1737447185762,0.03,238.57,238.5,4.1928]
["bitfinex","SOLUSD",1737447186271,0.03,238.57,238.48,4.193]
["bitfinex","SOLUSD",1737447187586,0.03,238.57,238.48,30.16421747]
["bitfinex","SOLUSD",1737447187884,0.03,238.57,238.44,4.1939]
["bitfinex","SOLUSD",1737447188781,0.03,238.57,238.42,4.1941]
["bitfinex","SOLUSD",1737447188958,0.81612746,238.57,238.42,4.1941]
["bitfinex","SOLUSD",1737447189992,0.81612746,238.57,238.38,0.063]
["bitfinex","SOLUSD",1737447189993,4.1918,238.56,238.39,4.1948]
["bitfinex","SOLUSD",1737447190192,4.97803618,238.56,238.39,40.65301747]
["bitfinex","SOLUSD",1737447190363,4.1918,238.56,238.41,25.97121747]
["bitfinex","SOLUSD",1737447191396,4.1918,238.56,238.42,4.1942]
["bitfinex","SOLUSD",1737447191688,24.027864,238.54,238.38,0.063]
["bitfinex","SOLUSD",1737447191868,0.12549,238.51,238.38,0.063]
["bitfinex","SOLUSD",1737447192075,24.027864,238.49,238.38,0.063]
["bitfinex","SOLUSD",1737447192271,24.027864,238.47,238.29,0.063]
["bitfinex","SOLUSD",1737447192475,24.027864,238.47,238.2,1.5728]
["bitfinex","SOLUSD",1737447192476,0.25098,238.43,238.15,26.03421747]
["bitfinex","SOLUSD",1737447192772,0.25098,238.41,238.15,0.063]
["bitfinex","SOLUSD",1737447193080,24.027864,238.39,238.15,0.063]
["bitfinex","SOLUSD",1737447193278,24.027864,238.35,238.15,0.063]
["bitfinex","SOLUSD",1737447193489,24.027864,238.33,238.15,0.063]
["bitfinex","SOLUSD",1737447193691,24.027864,238.31,238.15,0.063]
["bitfinex","SOLUSD",1737447193995,24.027864,238.29,238.15,0.063]
["bitfinex","SOLUSD",1737447194171,24.027864,238.27,238.15,0.063]
["bitfinex","SOLUSD",1737447194489,24.027864,238.25,238.15,0.063]
["bitfinex","SOLUSD",1737447194689,0.12549,238.23,238.15,0.063]
["bitfinex","SOLUSD",1737447194863,24.027864,238.21,238.15,0.063]
["bitfinex","SOLUSD",1737447195067,0.78751123,238.33,238.15,0.063]
["bitfinex","SOLUSD",1737447195265,4.196,238.32,238.15,0.063]
["bitfinex","SOLUSD",1737447195466,0.12549,238.26,238.15,0.063]
["bitfinex","SOLUSD",1737447195687,0.91285835,238.26,238.15,0.063]
["bitfinex","SOLUSD",1737447195891,0.78736835,238.26,238.15,0.063]
["bitfinex","SOLUSD",1737447196098,0.78724643,238.31,238.15,0.063]
["bitfinex","SOLUSD",1737447196693,6.52184601,238.23,238.09,0.063]
["bitfinex","SOLUSD",1737447196872,0.78734265,238.22,238.1,4.1998]
["bitfinex","SOLUSD",1737447197594,4.98514265,238.22,238.1,4.1998]
["bitfinex","SOLUSD",1737447198673,6.52184601,238.28,238.12,25.97121747]
["bitfinex","SOLUSD",1737447199001,0.78706731,238.27,238.12,25.97121747]
["bitfinex","SOLUSD",1737447199384,6.52184601,238.28,238.12,25.97121747]
["bitfinex","SOLUSD",1737447199697,6.52184601,238.28,238.1,10.4997]
["bitfinex","SOLUSD",1737447199698,10.71864601,238.28,238.14,25.97121747]
["bitfinex","SOLUSD",1737447199897,0.78713002,238.27,238.13,4.1993]
["bitfinex","SOLUSD",1737447200389,0.12549,238.26,238.09,0.063]
["bitfinex","SOLUSD",1737447200595,24.027864,238.24,238.09,0.063]
["bitfinex","SOLUSD",1737447200772,24.027864,238.22,238.09,0.063]
["bitfinex","SOLUSD",1737447200973,0.12549,238.2,238.09,0.063]
["bitfinex","SOLUSD",1737447201169,24.027864,238.18,238.09,0.063]
["bitfinex","SOLUSD",1737447201373,24.027864,238.16,238.09,0.063]
["bitfinex","SOLUSD",1737447201574,4.1992,238.14,238.09,0.063]
["bitfinex","SOLUSD",1737447201780,0.78769091,238.13,238.09,0.063]
["bitfinex","SOLUSD",1737447203197,24.027864,238.12,237.92,25.97121747]
["bitfinex","SOLUSD",1737447203380,24.027864,238.12,237.9,0.063]
["bitfinex","SOLUSD",1737447203381,24.027864,238.1,237.9,0.063]
["bitfinex","SOLUSD",1737447203580,24.027864,238.08,237.9,0.063]
["bitfinex","SOLUSD",1737447203784,0.78825383,238.07,237.9,0.063]
["bitfinex","SOLUSD",1737447204100,24.027864,238.04,237.9,0.063]
["bitfinex","SOLUSD",1737447204275,24.027864,238.02,237.9,0.063]
["bitfinex","SOLUSD",1737447204487,24.027864,238.0,237.9,0.063]
["bitfinex","SOLUSD",1737447204691,24.027864,237.98,237.9,0.063]
["bitfinex","SOLUSD",1737447204906,12.57,238.04,237.9,0.0001]
["bitfinex","SOLUSD",1737447204907,24.027864,237.96,237.9,0.0001]
["bitfinex","SOLUSD",1737447205226,24.027864,237.92,237.64,25.97121747]
["bitfinex","SOLUSD",1737447205426,29.814464,237.9,237.62,4.2083]
["bitfinex","SOLUSD",1737447205715,29.814464,237.9,237.53,25.97121747]
["bitfinex","SOLUSD",1737447205716,0.25098,237.84,237.53,25.97121747]
["bitfinex","SOLUSD",1737447205913,24.027864,237.82,237.69,0.0315]
["bitfinex","SOLUSD",1737447206112,0.25098,237.78,237.48,1.5189]
["bitfinex","SOLUSD",1737447206418,6.2394,237.75,237.51,25.97121747]
["bitfinex","SOLUSD",1737447206713,6.2394,237.75,237.53,25.97121747]
["bitfinex","SOLUSD",1737447206714,24.027864,237.73,237.53,25.97121747]
["bitfinex","SOLUSD",1737447207018,24.027864,237.71,237.53,4.2099]
["bitfinex","SOLUSD",1737447207195,0.12549,237.69,237.53,4.2099]
["bitfinex","SOLUSD",1737447207524,24.027864,237.67,237.53,4.2099]
["bitfinex","SOLUSD",1737447207695,0.78924021,237.66,237.53,4.2099]
["bitfinex","SOLUSD",1737447207904,0.78924454,237.74,237.59,25.97121747]
["bitfinex","SOLUSD",1737447208236,24.027864,237.73,237.56,4.2723]
["bitfinex","SOLUSD",1737447208524,6.52184601,237.65,237.53,25.97121747]
["bitfinex","SOLUSD",1737447209722,6.52184601,237.65,237.54,4.2098]
["bitfinex","SOLUSD",1737447210014,0.78917904,237.67,237.52,25.97121747]
["bitfinex","SOLUSD",1737447210518,0.78917867,237.72,237.56,25.97121747]
["bitfinex","SOLUSD",1737447210695,0.78917867,237.72,237.47,25.97121747]
["bitfinex","SOLUSD",1737447210696,24.027864,237.71,237.47,25.97121747]
["bitfinex","SOLUSD",1737447211017,24.027864,237.69,237.43,25.97121747]
["bitfinex","SOLUSD",1737447211214,0.78956441,237.68,237.45,25.97121747]
["bitfinex","SOLUSD",1737447211599,28.235364,237.67,237.43,30.18291747]
["bitfinex","SOLUSD",1737447211808,24.027864,237.65,237.43,4.2117]
["bitfinex","SOLUSD",1737447212016,24.027864,237.63,237.43,4.2117]
["bitfinex","SOLUSD",1737447212219,24.027864,237.61,237.43,4.2117]
["bitfinex","SOLUSD",1737447212510,24.027864,237.59,237.43,4.2117]
["bitfinex","SOLUSD",1737447212711,0.78971707,237.58,237.4,0.063]
["bitfinex","SOLUSD",1737447212922,0.78971707,237.58,237.41,4.212]
["bitfinex","SOLUSD",1737447213311,24.027864,237.57,237.41,4.212]
["bitfinex","SOLUSD",1737447213493,24.027864,237.55,237.41,4.212]
["bitfinex","SOLUSD",1737447213694,0.78966434,237.54,237.41,4.212]
["bitfinex","SOLUSD",1737447214039,24.027864,237.62,237.41,4.212]
["bitfinex","SOLUSD",1737447214331,24.027864,237.6,237.41,4.212]
["bitfinex","SOLUSD",1737447214500,4.2082,237.63,237.41,4.212]
["bitfinex","SOLUSD",1737447214501,24.027864,237.58,237.42,25.97121747]
["bitfinex","SOLUSD",1737447214703,0.78949552,237.57,237.42,25.97121747]
["bitfinex","SOLUSD",1737447214930,24.027864,237.56,237.42,25.97121747]
["bitfinex","SOLUSD",1737447215117,24.027864,237.54,237.41,4.212]
["bitfinex","SOLUSD",1737447215301,0.25098,237.52,237.41,4.212]
["bitfinex","SOLUSD",1737447215631,0.25098,237.52,237.4,0.063]
["bitfinex","SOLUSD",1737447215632,24.027864,237.5,237.4,0.063]
["bitfinex","SOLUSD",1737447215814,0.12549,237.48,237.4,0.063]
["bitfinex","SOLUSD",1737447215998,23.902374,237.5,237.4,0.063]
["bitfinex","SOLUSD",1737447215999,24.027864,237.46,237.4,0.063]
["bitfinex","SOLUSD",1737447216194,0.78991095,237.5,237.4,0.063]
["bitfinex","SOLUSD",1737447216399,24.027864,237.49,237.4,0.063]
["bitfinex","SOLUSD",1737447216613,0.78984393,237.48,237.4,0.063]
["bitfinex","SOLUSD",1737447217201,0.78984393,237.48,237.4,4.2752]
["bitfinex","SOLUSD",1737447217407,10.5239,237.56,237.4,4.2752]
["bitfinex","SOLUSD",1737447217408,0.78983544,237.55,237.4,4.2752]
["bitfinex","SOLUSD",1737447217804,38.762164,237.54,237.4,0.063]
["bitfinex","SOLUSD",1737447218010,24.027864,237.52,237.4,0.063]
["bitfinex","SOLUSD",1737447218330,24.027864,237.52,237.19,0.063]
["bitfinex","SOLUSD",1737447218331,24.027864,237.5,237.2,4.2158]
["bitfinex","SOLUSD",1737447218530,24.027864,237.48,237.2,4.2158]
["bitfinex","SOLUSD",1737447218732,24.027864,237.46,237.2,4.2158]
["bitfinex","SOLUSD",1737447218934,24.027864,237.44,237.2,4.2158]
["bitfinex","SOLUSD",1737447219134,29.814364,237.42,237.19,0.063]
["bitfinex","SOLUSD",1737447219332,38.770764,237.4,237.19,0.063]
["bitfinex","SOLUSD",1737447219628,24.027864,237.38,237.19,0.063]
["bitfinex","SOLUSD",1737447219816,0.79066573,237.37,237.19,0.063]
["bitfinex","SOLUSD",1737447220007,66.597864,237.36,237.01,4.2191]
["bitfinex","SOLUSD",1737447220205,24.027864,237.34,237.01,4.2191]
["bitfinex","SOLUSD",1737447220400,6.01091517,237.33,237.01,30.45066694]
["bitfinex","SOLUSD",1737447220806,6.01091517,237.33,237.05,26.23156694]
["bitfinex","SOLUSD",1737447221232,6.01091517,237.33,237.01,26.23156694]
["bitfinex","SOLUSD",1737447221525,6.1434,237.31,236.96,10.55]
["bitfinex","SOLUSD",1737447221717,25.58147423,237.3,236.95,30.45176694]
["bitfinex","SOLUSD",1737447222520,25.58147423,237.3,236.97,26.23156694]
["bitfinex","SOLUSD",1737447223429,35.821,237.29,236.98,4.2197]
["bitfinex","SOLUSD",1737447223625,24.027864,237.27,236.98,4.2197]
["bitfinex","SOLUSD",1737447223808,24.027864,237.25,236.99,26.23156694]
["bitfinex","SOLUSD",1737447224009,0.79090188,237.24,237.03,26.23156694]
["bitfinex","SOLUSD",1737447224210,0.79090188,237.24,237.01,26.23156694]
["bitfinex","SOLUSD",1737447224430,0.79090188,237.24,236.99,26.23156694]
["bitfinex","SOLUSD",1737447225139,4.2154,237.22,237.02,14.7666]
["bitfinex","SOLUSD",1737447225311,0.79082525,237.21,237.02,4.219]
["bitfinex","SOLUSD",1737447225639,24.027864,237.2,237.02,4.219]
["bitfinex","SOLUSD",1737447225933,24.027864,237.18,236.95,30.45176694]
["bitfinex","SOLUSD",1737447226135,24.027864,237.16,236.95,4.2202]
["bitfinex","SOLUSD",1737447226339,24.027864,237.14,236.94,0.063]
["bitfinex","SOLUSD",1737447226525,4.2154,237.22,236.94,0.063]
["bitfinex","SOLUSD",1737447226526,24.027864,237.12,236.94,0.063]
["bitfinex","SOLUSD",1737447226731,24.027864,237.1,236.94,4.2834]
["bitfinex","SOLUSD",1737447226923,0.79127587,237.09,236.94,4.2834]
["bitfinex","SOLUSD",1737447227237,4.2175,237.11,236.95,26.23156694]
["bitfinex","SOLUSD",1737447227738,0.79105576,237.21,237.03,26.23156694]
["bitfinex","SOLUSD",1737447227940,25.2876,237.27,236.99,26.23156694]
["bitfinex","SOLUSD",1737447228235,1.04199752,237.26,236.97,26.23156694]
["bitfinex","SOLUSD",1737447228416,0.25098,237.24,236.94,4.2834]
["bitfinex","SOLUSD",1737447228614,24.027864,237.22,236.94,0.063]
["bitfinex","SOLUSD",1737447228816,24.027864,237.2,236.94,0.063]
["bitfinex","SOLUSD",1737447229033,0.79128496,237.19,236.94,0.063]
["bitfinex","SOLUSD",1737447229219,35.8377,237.18,236.94,4.2834]
["bitfinex","SOLUSD",1737447229421,24.027864,237.16,236.94,4.2834]
["bitfinex","SOLUSD",1737447229628,24.027864,237.14,236.94,4.2834]
["bitfinex","SOLUSD",1737447229828,24.027864,237.12,236.94,0.063]
["bitfinex","SOLUSD",1737447230027,24.027864,237.1,236.94,0.063]
["bitfinex","SOLUSD",1737447230224,24.027864,237.08,236.94,0.063]
["bitfinex","SOLUSD",1737447230416,0.79140728,237.07,236.94,0.063]
["bitfinex","SOLUSD",1737447230619,24.027864,237.06,236.94,0.063]
["bitfinex","SOLUSD",1737447230838,24.027864,237.04,236.94,0.063]
["bitfinex","SOLUSD",1737447231035,24.027864,237.02,236.94,0.063]
["bitfinex","SOLUSD",1737447231247,24.027864,237.0,236.94,0.063]
["bitfinex","SOLUSD",1737447231416,0.7916234,236.99,236.94,0.063]
["bitfinex","SOLUSD",1737447232136,24.027864,236.98,236.94,0.063]
["bitfinex","SOLUSD",1737447232316,0.7916234,236.99,236.94,0.063]
["bitfinex","SOLUSD",1737447232317,24.027864,236.96,236.94,0.063]
["bitfinex","SOLUSD",1737447232514,24.81939484,236.95,236.94,0.063]
["bitfinex","SOLUSD",1737447234045,5.01105873,237.0,236.94,0.063]
["bitfinex","SOLUSD",1737447234243,24.027864,236.99,236.87,4.2217]
["bitfinex","SOLUSD",1737447234430,5.0108798,237.0,236.87,4.2217]
["bitfinex","SOLUSD",1737447234841,24.027864,236.99,236.87,4.2217]
["bitfinex","SOLUSD",1737447235048,0.7913798,237.0,236.87,30.45326694]
["bitfinex","SOLUSD",1737447235238,0.79142647,237.04,236.89,26.23156694]
["bitfinex","SOLUSD",1737447235423,0.25098,237.03,236.89,26.23156694]
["bitfinex","SOLUSD",1737447235624,0.25098,237.01,236.85,4.2219]
["bitfinex","SOLUSD",1737447235825,24.027864,236.99,236.81,26.23156694]
["bitfinex","SOLUSD",1737447236021,0.12549,236.94,236.82,4.2226]
["bitfinex","SOLUSD",1737447236248,0.12549,236.92,236.82,4.2226]
["bitfinex","SOLUSD",1737447236423,0.91711979,236.92,236.82,4.2226]
["bitfinex","SOLUSD",1737447236621,0.12549,236.92,236.82,4.2226]
["bitfinex","SOLUSD",1737447237034,0.12549,236.9,236.8,4.2229]
["bitfinex","SOLUSD",1737447237546,0.79171361,236.95,236.81,26.23156694]
["bitfinex","SOLUSD",1737447238047,28.248464,236.94,236.82,4.2226]
["bitfinex","SOLUSD",1737447238347,28.248464,236.94,236.81,26.23156694]
["bitfinex","SOLUSD",1737447238348,0.25098,236.92,236.75,26.23156694]
["bitfinex","SOLUSD",1737447238525,0.7918019,236.91,236.75,26.23156694]
["bitfinex","SOLUSD",1737447238733,24.027864,236.9,236.74,4.224]
["bitfinex","SOLUSD",1737447238946,24.027864,236.88,236.74,4.224]
["bitfinex","SOLUSD",1737447239147,0.79189421,236.93,236.75,26.23156694]
["bitfinex","SOLUSD",1737447239336,0.79189421,236.93,236.79,26.23156694]
["bitfinex","SOLUSD",1737447239542,4.2206,236.94,236.81,26.23156694]
["bitfinex","SOLUSD",1737447239952,0.12549,236.93,236.75,0.25098]
["bitfinex","SOLUSD",1737447240256,0.12549,236.93,236.79,26.23156694]
["bitfinex","SOLUSD",1737447240442,0.12549,236.9,236.76,4.2236]
["bitfinex","SOLUSD",1737447240744,0.12549,236.89,236.76,4.2236]
["bitfinex","SOLUSD",1737447241147,24.027864,236.89,236.77,0.03]
["bitfinex","SOLUSD",1737447241359,24.027864,236.87,236.77,0.03]
["bitfinex","SOLUSD",1737447241535,0.12549,236.85,236.77,0.03]
["bitfinex","SOLUSD",1737447242054,0.79185034,236.86,236.77,0.03]
["bitfinex","SOLUSD",1737447242258,11.59257798,236.92,236.77,0.03]
["bitfinex","SOLUSD",1737447242454,10.8008,236.92,236.77,0.03]
["bitfinex","SOLUSD",1737447242758,5.01182425,236.96,236.82,26.23156694]
["bitfinex","SOLUSD",1737447243150,4.2199,236.98,236.84,26.23156694]
["bitfinex","SOLUSD",1737447243341,0.79145791,236.97,236.84,26.23156694]
["bitfinex","SOLUSD",1737447243663,1.73851333,237.04,236.91,26.23156694]
["bitfinex","SOLUSD",1737447243856,4.2179,237.08,236.94,26.23156694]
["bitfinex","SOLUSD",1737447244054,4.2177,237.1,236.96,26.23156694]
["bitfinex","SOLUSD",1737447244245,4.2174,237.12,236.96,26.23156694]
["bitfinex","SOLUSD",1737447244451,4.2169,237.14,237.0,26.23156694]
["bitfinex","SOLUSD",1737447244653,0.063,237.16,237.02,26.23156694]
["bitfinex","SOLUSD",1737447244857,0.063,237.16,237.1,26.23156694]
["bitfinex","SOLUSD",1737447245065,0.063,237.16,237.08,26.23156694]
["bitfinex","SOLUSD",1737447245446,0.063,237.16,237.12,26.23156694]
["bitfinex","SOLUSD",1737447245775,0.063,237.16,237.14,26.23156694]
["bitfinex","SOLUSD",1737447246245,0.0001,237.16,237.14,26.23156694]
["bitfinex","SOLUSD",1737447246569,6.159,237.37,237.15,24.027864]
["bitfinex","SOLUSD",1737447246753,0.79014038,237.36,237.19,26.23156694]
["bitfinex","SOLUSD",1737447246952,0.79014038,237.36,237.17,26.23156694]
["bitfinex","SOLUSD",1737447247142,0.79014038,237.36,237.21,26.23156694]
["bitfinex","SOLUSD",1737447247350,4.2125,237.39,237.23,26.23156694]
["bitfinex","SOLUSD",1737447247869,24.027864,237.38,237.24,4.2151]
["bitfinex","SOLUSD",1737447248167,0.79011013,237.39,237.25,26.23156694]
["bitfinex","SOLUSD",1737447248474,24.027864,237.38,237.17,26.23156694]
["bitfinex","SOLUSD",1737447248653,0.25098,237.36,237.17,26.23156694]
["bitfinex","SOLUSD",1737447248852,0.063,237.4,237.26,23.902374]
["bitfinex","SOLUSD",1737447249060,0.063,237.4,237.29,26.23156694]
["bitfinex","SOLUSD",1737447250674,0.063,237.4,237.31,26.23156694]
["bitfinex","SOLUSD",1737447250878,0.063,237.4,237.29,30.44576694]
["bitfinex","SOLUSD",1737447251056,4.2754,237.4,237.27,26.23156694]
["bitfinex","SOLUSD",1737447251771,0.063,237.4,237.31,26.23156694]
["bitfinex","SOLUSD",1737447251966,0.063,237.4,237.25,26.23156694]
["bitfinex","SOLUSD",1737447252172,0.063,237.4,237.24,4.2151]
["bitfinex","SOLUSD",1737447252354,0.12549,237.39,237.25,26.23156694]
["bitfinex","SOLUSD",1737447252555,0.063,237.4,237.28,0.12549]
["bitfinex","SOLUSD",1737447252765,0.063,237.4,237.35,23.902374]
["bitfinex","SOLUSD",1737447252969,0.063,237.4,237.39,23.902374]
["bitfinex","SOLUSD",1737447253168,0.063,237.4,237.39,24.027864]
["bitfinex","SOLUSD",1737447253169,0.0001,237.4,237.39,24.027864]
["bitfinex","SOLUSD",1737447253658,0.78939866,237.62,237.4,0.12549]
["bitfinex","SOLUSD",1737447253860,7.33659866,237.64,237.48,26.23156694]
["bitfinex","SOLUSD",1737447254075,0.063,237.64,237.52,26.23156694]
["bitfinex","SOLUSD",1737447254266,0.063,237.64,237.54,26.23156694]
["bitfinex","SOLUSD",1737447254460,0.063,237.64,237.49,0.12549]
["bitfinex","SOLUSD",1737447254461,0.063,237.64,237.57,23.902374]
["bitfinex","SOLUSD",1737447254660,0.063,237.64,237.58,26.23156694]
["bitfinex","SOLUSD",1737447255072,0.063,237.64,237.62,50.13394094]
["bitfinex","SOLUSD",1737447255455,0.063,237.64,237.62,50.25943094]
["bitfinex","SOLUSD",1737447255456,0.0001,237.63,237.62,50.25943094]
["bitfinex","SOLUSD",1737447255655,0.063,237.87,237.63,24.027864]
["bitfinex","SOLUSD",1737447255852,4.2043,237.85,237.69,26.23156694]
["bitfinex","SOLUSD",1737447256063,0.063,237.87,237.74,26.23156694]
["bitfinex","SOLUSD",1737447256266,5.0555816,237.87,237.69,26.23156694]
["bitfinex","SOLUSD",1737447256457,24.027864,237.86,237.69,26.23156694]
["bitfinex","SOLUSD",1737447256664,0.12549,237.83,237.67,26.23156694]
["bitfinex","SOLUSD",1737447256859,0.78884215,237.86,237.67,26.23156694]
["bitfinex","SOLUSD",1737447257052,0.78884215,237.86,237.7,26.23156694]
["bitfinex","SOLUSD",1737447257249,4.2671,237.87,237.72,26.23156694]
["bitfinex","SOLUSD",1737447257454,5.055645,237.87,237.7,26.23156694]
["bitfinex","SOLUSD",1737447257877,0.25098,237.86,237.68,26.23156694]
["bitfinex","SOLUSD",1737447258080,0.25098,237.84,237.68,26.23156694]
["bitfinex","SOLUSD",1737447258479,24.027864,237.8,237.66,26.23156694]
["bitfinex","SOLUSD",1737447258780,0.78881075,237.79,237.62,26.23156694]
["bitfinex","SOLUSD",1737447258956,24.027864,237.78,237.6,26.23156694]
["bitfinex","SOLUSD",1737447259152,24.027864,237.76,237.48,10.5269]
["bitfinex","SOLUSD",1737447259453,0.78901626,237.75,237.56,26.23156694]
["bitfinex","SOLUSD",1737447259686,24.027864,237.74,237.56,26.23156694]
["bitfinex","SOLUSD",1737447259876,0.12549,237.72,237.56,26.23156694]
["bitfinex","SOLUSD",1737447260060,0.78899263,237.8,237.59,24.027864]
["bitfinex","SOLUSD",1737447260265,0.78899263,237.8,237.6,26.23156694]
["bitfinex","SOLUSD",1737447260575,24.027864,237.79,237.6,26.23156694]
["bitfinex","SOLUSD",1737447260884,38.746564,237.79,237.6,30.44016694]
["bitfinex","SOLUSD",1737447261277,14.96968,237.79,237.62,26.23156694]
["bitfinex","SOLUSD",1737447261469,4.2053,237.79,237.65,23.902374]
["bitfinex","SOLUSD",1737447261980,4.2053,237.79,237.66,26.23156694]
["bitfinex","SOLUSD",1737447262782,0.12549,237.8,237.66,30.43916694]
["bitfinex","SOLUSD",1737447263079,4.2047,237.83,237.69,0.12549]
["bitfinex","SOLUSD",1737447263278,0.063,237.87,237.72,23.902374]
["bitfinex","SOLUSD",1737447263484,4.267,237.87,237.73,26.23156694]
["bitfinex","SOLUSD",1737447263688,0.12549,237.86,237.71,26.23156694]
["bitfinex","SOLUSD",1737447263870,4.267,237.87,237.71,26.23156694]
["bitfinex","SOLUSD",1737447264071,24.027864,237.86,237.67,26.23156694]
["bitfinex","SOLUSD",1737447264381,24.027864,237.84,237.64,4.2078]
["bitfinex","SOLUSD",1737447264572,0.12549,237.82,237.65,23.902374]
["bitfinex","SOLUSD",1737447264775,4.205,237.81,237.66,4.2076]
["bitfinex","SOLUSD",1737447266074,4.205,237.81,237.55,12.57]
["bitfinex","SOLUSD",1737447266075,4.205,237.81,237.67,26.23156694]
["bitfinex","SOLUSD",1737447266273,0.063,237.86,237.81,23.902374]
["bitfinex","SOLUSD",1737447266481,0.063,237.86,237.85,0.12549]
["bitfinex","SOLUSD",1737447266978,0.063,237.86,237.85,4.32979]
["bitfinex","SOLUSD",1737447267870,0.063,237.86,237.85,28.232164]
["bitfinex","SOLUSD",1737447268086,0.063,237.86,237.85,4.32979]
["bitfinex","SOLUSD",1737447268970,0.063,237.86,237.85,28.106674]
["bitfinex","SOLUSD",1737447269488,0.063,237.86,237.85,28.232164]
["bitfinex","SOLUSD",1737447270290,0.063,237.86,237.84,26.23156694]
["bitfinex","SOLUSD",1737447270665,0.063,237.86,237.82,31.31156694]
["bitfinex","SOLUSD",1737447270902,0.063,237.86,237.85,23.902374]
["bitfinex","SOLUSD",1737447271193,0.063,237.86,237.84,26.23156694]
["bitfinex","SOLUSD",1737447271374,0.063,237.86,237.82,5.08]
["bitfinex","SOLUSD",1737447271977,0.063,237.86,237.78,26.23156694]
["bitfinex","SOLUSD",1737447271978,4.2672,237.86,237.78,26.23156694]
["bitfinex","SOLUSD",1737447272274,4.2672,237.86,237.64,56.23156694]
["bitfinex","SOLUSD",1737447272275,0.063,237.86,237.81,26.23156694]
["bitfinex","SOLUSD",1737447273079,0.063,237.86,237.79,26.23156694]
["bitfinex","SOLUSD",1737447273275,0.063,237.86,237.75,5.14]
["bitfinex","SOLUSD",1737447273276,4.2672,237.86,237.77,26.23156694]
["bitfinex","SOLUSD",1737447273474,4.2672,237.86,237.75,31.37156694]
["bitfinex","SOLUSD",1737447273679,24.8162559,237.85,237.61,4.2085]
["bitfinex","SOLUSD",1737447273885,24.8162559,237.85,237.62,56.23156694]
["bitfinex","SOLUSD",1737447274187,24.8162559,237.85,237.62,26.23156694]
["bitfinex","SOLUSD",1737447274396,24.8162559,237.85,237.59,1.6642]
["bitfinex","SOLUSD",1737447274574,24.8162559,237.85,237.6,26.26156694]
["bitfinex","SOLUSD",1737447275403,24.027864,237.83,237.6,0.03]
["bitfinex","SOLUSD",1737447275565,24.027864,237.81,237.6,0.03]
["bitfinex","SOLUSD",1737447275886,24.027864,237.79,237.6,0.03]
["bitfinex","SOLUSD",1737447276068,0.78898552,237.83,237.64,0.12549]
["bitfinex","SOLUSD",1737447276270,0.78898552,237.83,237.64,26.23156694]
["bitfinex","SOLUSD",1737447276470,0.78898552,237.83,237.65,0.12549]
["bitfinex","SOLUSD",1737447276675,4.2045,237.84,237.7,0.12549]
["bitfinex","SOLUSD",1737447276969,4.2045,237.84,237.72,23.902374]
["bitfinex","SOLUSD",1737447277186,4.2672,237.86,237.71,26.23156694]
["bitfinex","SOLUSD",1737447277389,4.2672,237.86,237.7,28.109274]
["bitfinex","SOLUSD",1737447278494,23.902374,237.85,237.69,26.23156694]
["bitfinex","SOLUSD",1737447278791,0.78855026,237.84,237.67,30.56435694]
["bitfinex","SOLUSD",1737447278988,14.7775,237.86,237.69,26.23156694]
["bitfinex","SOLUSD",1737447279377,24.027864,237.85,237.69,30.43856694]
["bitfinex","SOLUSD",1737447279876,24.81643345,237.85,237.67,26.23156694]
["bitfinex","SOLUSD",1737447280995,4.2045,237.84,237.68,28.109674]
["bitfinex","SOLUSD",1737447281295,4.2045,237.84,237.69,26.23156694]
["bitfinex","SOLUSD",1737447281499,24.81640533,237.83,237.68,4.2073]
["bitfinex","SOLUSD",1737447281875,24.027864,237.83,237.68,4.2073]
["bitfinex","SOLUSD",1737447282071,14.7157,237.84,237.69,0.12549]
["bitfinex","SOLUSD",1737447282286,24.81640689,237.83,237.66,5.7948]
["bitfinex","SOLUSD",1737447282797,24.81640689,237.83,237.63,26.23156694]
["bitfinex","SOLUSD",1737447283097,24.027864,237.81,237.57,30.44066694]
["bitfinex","SOLUSD",1737447283292,24.027864,237.79,237.57,4.2091]
["bitfinex","SOLUSD",1737447283496,24.027864,237.77,237.57,4.2091]
["bitfinex","SOLUSD",1737447283696,24.027864,237.75,237.57,4.2091]
["bitfinex","SOLUSD",1737447284002,24.027864,237.73,237.53,26.23156694]
["bitfinex","SOLUSD",1737447284315,24.027864,237.69,237.47,26.23156694]
["bitfinex","SOLUSD",1737447284482,24.027864,237.67,237.48,0.12549]
["bitfinex","SOLUSD",1737447284677,0.78930427,237.66,237.48,0.12549]
["bitfinex","SOLUSD",1737447284891,6.5499,237.7,237.57,4.2092]
["bitfinex","SOLUSD",1737447285079,6.5499,237.7,237.54,26.23156694]
["bitfinex","SOLUSD",1737447285284,0.12549,237.68,237.55,4.2096]
["bitfinex","SOLUSD",1737447286195,6.5499,237.7,237.54,26.23156694]
["bitfinex","SOLUSD",1737447286381,4.2064,237.73,237.57,0.12549]
["bitfinex","SOLUSD",1737447287082,24.81679879,237.72,237.56,26.23156694]
["bitfinex","SOLUSD",1737447287283,24.81679879,237.72,237.54,26.23156694]
["bitfinex","SOLUSD",1737447288517,0.7890862,237.74,237.57,24.027864]
["bitfinex","SOLUSD",1737447288804,4.2057,237.77,237.62,26.23156694]
["bitfinex","SOLUSD",1737447289000,23.776884,237.76,237.62,26.23156694]
["bitfinex","SOLUSD",1737447289312,10.511,237.85,237.67,0.12549]
["bitfinex","SOLUSD",1737447289479,4.2045,237.84,237.68,26.23156694]
["bitfinex","SOLUSD",1737447289681,24.027864,237.83,237.68,26.23156694]
["bitfinex","SOLUSD",1737447290005,4.2045,237.84,237.66,26.23156694]
["bitfinex","SOLUSD",1737447290186,4.2045,237.84,237.68,26.23156694]
["bitfinex","SOLUSD",1737447290607,4.2045,237.84,237.7,26.23156694]
["bitfinex","SOLUSD",1737447290995,23.776884,237.83,237.7,26.23156694]
["bitfinex","SOLUSD",1737447291396,4.2045,237.84,237.7,26.23156694]
["bitfinex","SOLUSD",1737447291997,4.2045,237.84,237.71,4.2068]
["bitfinex","SOLUSD",1737447292508,4.2672,237.86,237.72,0.25098]
["bitfinex","SOLUSD",1737447292702,0.063,237.86,237.74,26.23156694]
["bitfinex","SOLUSD",1737447292902,23.776884,237.85,237.74,26.23156694]
["bitfinex","SOLUSD",1737447293102,0.063,237.86,237.75,0.12549]
["bitfinex","SOLUSD",1737447293296,0.063,237.86,237.77,0.12549]
["bitfinex","SOLUSD",1737447293495,0.063,237.86,237.81,0.12549]
["bitfinex","SOLUSD",1737447293815,0.063,237.86,237.85,0.12549]
["bitfinex","SOLUSD",1737447294017,0.0001,237.86,237.85,0.25098]
["bitfinex","SOLUSD",1737447294191,0.0001,237.86,237.85,4.45528]
["bitfinex","SOLUSD",1737447294393,0.0001,237.87,237.86,0.25098]
["bitfinex","SOLUSD",1737447294598,0.0001,237.87,237.86,26.48254694]
["bitfinex","SOLUSD",1737447295690,0.12549,238.03,237.85,4.2043]
["bitfinex","SOLUSD",1737447295903,0.12549,238.03,237.82,1.571]
["bitfinex","SOLUSD",1737447295904,0.12549,238.01,237.82,1.571]
["bitfinex","SOLUSD",1737447296108,0.12549,237.97,237.82,5.7757]
["bitfinex","SOLUSD",1737447296294,23.902374,237.96,237.82,5.7757]
["bitfinex","SOLUSD",1737447296709,14.7064,237.99,237.83,26.35705694]
["bitfinex","SOLUSD",1737447296918,24.027864,237.97,237.82,5.7757]
["bitfinex","SOLUSD",1737447297291,14.7064,237.99,237.83,0.12549]
["bitfinex","SOLUSD",1737447297492,0.78808953,237.98,237.83,0.12549]
["bitfinex","SOLUSD",1737447297829,23.902374,237.96,237.82,1.571]
["bitfinex","SOLUSD",1737447297992,24.69055138,237.96,237.82,1.571]
["bitfinex","SOLUSD",1737447298192,0.12549,237.96,237.82,1.571]
["bitfinex","SOLUSD",1737447299025,23.776884,237.94,237.82,5.7757]
["bitfinex","SOLUSD",1737447299904,23.776884,237.94,237.82,1.571]
["bitfinex","SOLUSD",1737447300514,0.25098,237.93,237.77,26.23156694]
["bitfinex","SOLUSD",1737447300695,0.25098,237.91,237.66,26.23156694]
["bitfinex","SOLUSD",1737447300889,7.45163632,237.93,237.68,26.23156694]
["bitfinex","SOLUSD",1737447300890,24.027864,237.89,237.68,26.23156694]
["bitfinex","SOLUSD",1737447301096,14.7133,237.88,237.74,26.23156694]
["bitfinex","SOLUSD",1737447301423,15.5017376,237.88,237.72,26.23156694]
["bitfinex","SOLUSD",1737447301715,24.027864,237.87,237.68,26.23156694]
["bitfinex","SOLUSD",1737447302017,0.12549,237.84,237.64,26.23156694]
["bitfinex","SOLUSD",1737447302220,24.027864,237.82,237.6,26.26156694]
["bitfinex","SOLUSD",1737447302429,0.78883954,237.81,237.64,26.23156694]
["bitfinex","SOLUSD",1737447302715,24.027864,237.8,237.64,26.23156694]
["bitfinex","SOLUSD",1737447302921,37.46634244,237.88,237.6,0.03]
["bitfinex","SOLUSD",1737447302922,24.027864,237.78,237.6,0.03]
["bitfinex","SOLUSD",1737447303090,24.027864,237.74,237.6,0.03]
["bitfinex","SOLUSD",1737447303290,24.027864,237.72,237.6,0.03]
["bitfinex","SOLUSD",1737447303617,4.2057,237.77,237.64,26.23156694]
["bitfinex","SOLUSD",1737447304030,24.81667688,237.76,237.6,26.26156694]
["bitfinex","SOLUSD",1737447304229,23.776884,237.76,237.63,0.12549]
["bitfinex","SOLUSD",1737447304520,23.776884,237.76,237.62,26.23156694]
["bitfinex","SOLUSD",1737447305214,0.25098,237.76,237.62,26.23156694]
["bitfinex","SOLUSD",1737447305422,23.776884,237.74,237.62,30.43986694]
["bitfinex","SOLUSD",1737447305618,0.78884036,237.83,237.65,0.12549]
["bitfinex","SOLUSD",1737447305837,4.2048,237.82,237.65,0.12549]
["bitfinex","SOLUSD",1737447306015,4.2048,237.82,237.66,26.23156694]
["bitfinex","SOLUSD",1737447306323,24.027864,237.8,237.62,30.43986694]
["bitfinex","SOLUSD",1737447306509,0.78878239,237.79,237.62,26.23156694]
["bitfinex","SOLUSD",1737447306710,0.12549,237.77,237.6,32.12086694]
["bitfinex","SOLUSD",1737447307029,6.4034,237.92,237.76,26.23156694]
["bitfinex","SOLUSD",1737447307193,4.2035,237.9,237.78,30.43696694]
["bitfinex","SOLUSD",1737447307399,4.2031,237.92,237.8,26.23156694]
["bitfinex","SOLUSD",1737447307597,10.38478726,237.94,237.8,26.23156694]
["bitfinex","SOLUSD",1737447307821,23.902374,237.93,237.8,26.23156694]
["bitfinex","SOLUSD",1737447308019,0.12549,237.93,237.8,26.23156694]
["bitfinex","SOLUSD",1737447308329,10.38478726,237.94,237.8,26.23156694]
["bitfinex","SOLUSD",1737447308513,23.776884,237.93,237.8,26.23156694]
["bitfinex","SOLUSD",1737447308899,4.2028,237.94,237.8,26.23156694]
["bitfinex","SOLUSD",1737447309104,0.12549,237.93,237.8,26.23156694]
["bitfinex","SOLUSD",1737447309319,23.902374,237.93,237.8,30.43666694]
["bitfinex","SOLUSD",1737447309714,23.32303962,237.93,237.8,30.43666694]
["bitfinex","SOLUSD",1737447310230,23.32303962,237.93,237.82,26.23156694]
["bitfinex","SOLUSD",1737447310623,4.2025,237.95,237.82,26.23156694]
["bitfinex","SOLUSD",1737447311535,0.12549,237.94,237.71,4.2068]
["bitfinex","SOLUSD",1737447311740,0.78838747,237.93,237.73,26.23156694]
["bitfinex","SOLUSD",1737447311928,0.25098,237.92,237.71,30.43836694]
["bitfinex","SOLUSD",1737447312115,24.027864,237.9,237.69,26.23156694]
["bitfinex","SOLUSD",1737447312438,24.027864,237.88,237.69,26.23156694]
["bitfinex","SOLUSD",1737447312641,28.231964,237.86,237.69,30.43856694]
["bitfinex","SOLUSD",1737447312943,24.027864,237.84,237.67,26.23156694]
["bitfinex","SOLUSD",1737447313237,24.027864,237.82,237.67,26.23156694]
["bitfinex","SOLUSD",1737447313540,24.027864,237.8,237.67,26.23156694]
["bitfinex","SOLUSD",1737447313838,0.25098,237.77,237.65,26.23156694]
["bitfinex","SOLUSD",1737447314011,23.776884,237.76,237.63,26.26156694]
["bitfinex","SOLUSD",1737447314214,23.776884,237.74,237.63,26.26156694]
["bitfinex","SOLUSD",1737447314520,6.4674,237.82,237.63,0.03]
["bitfinex","SOLUSD",1737447314521,23.776884,237.72,237.63,0.03]
["bitfinex","SOLUSD",1737447314714,24.027864,237.7,237.63,0.03]
["bitfinex","SOLUSD",1737447314912,23.776884,237.68,237.63,0.03]
["bitfinex","SOLUSD",1737447315114,4.2052,237.8,237.63,0.03]
["bitfinex","SOLUSD",1737447315328,0.788807,237.79,237.64,26.23156694]
["bitfinex","SOLUSD",1737447316034,4.2052,237.8,237.64,26.23156694]
["bitfinex","SOLUSD",1737447316222,4.2052,237.8,237.66,26.23156694]
["bitfinex","SOLUSD",1737447316419,24.027864,237.79,237.66,26.23156694]
["bitfinex","SOLUSD",1737447316630,23.776884,237.77,237.66,26.23156694]
["bitfinex","SOLUSD",1737447317129,0.78869465,237.76,237.63,0.03]
["bitfinex","SOLUSD",1737447317433,24.027864,237.75,237.6,0.03]
["bitfinex","SOLUSD",1737447317624,0.78921043,237.74,237.6,0.03]
["bitfinex","SOLUSD",1737447317826,24.027864,237.73,237.6,0.03]
["bitfinex","SOLUSD",1737447318145,24.027864,237.71,237.6,0.03]
["bitfinex","SOLUSD",1737447318321,61.8703,237.8,237.6,0.03]
["bitfinex","SOLUSD",1737447318322,24.027864,237.69,237.6,0.03]
["bitfinex","SOLUSD",1737447318632,14.7194,237.78,237.62,26.23156694]
["bitfinex","SOLUSD",1737447318834,0.7888504,237.77,237.62,26.23156694]
["bitfinex","SOLUSD",1737447319022,4.2055,237.78,237.62,26.23156694]
["bitfinex","SOLUSD",1737447319221,24.027864,237.77,237.62,26.23156694]
["bitfinex","SOLUSD",1737447319536,0.25098,237.74,237.6,0.03]
["bitfinex","SOLUSD",1737447319722,0.78897384,237.77,237.6,0.03]
["bitfinex","SOLUSD",1737447319927,16.56927453,237.8,237.65,0.25098]
["bitfinex","SOLUSD",1737447320128,0.25098,237.76,237.62,26.23156694]
["bitfinex","SOLUSD",1737447320328,0.25098,237.74,237.6,27.78726694]
["bitfinex","SOLUSD",1737447320528,23.776884,237.75,237.6,27.78726694]
["bitfinex","SOLUSD",1737447320529,23.776884,237.75,237.62,26.23156694]
["bitfinex","SOLUSD",1737447320847,4.2057,237.77,237.63,4.2082]
["bitfinex","SOLUSD",1737447321035,4.2053,237.8,237.66,26.23156694]
["bitfinex","SOLUSD",1737447321234,6.4674,237.82,237.69,0.12549]
["bitfinex","SOLUSD",1737447321417,4.2045,237.84,237.7,26.23156694]
["bitfinex","SOLUSD",1737447321621,4.2045,237.84,237.68,26.23156694]
["bitfinex","SOLUSD",1737447322021,24.027864,237.83,237.68,26.23156694]
["bitfinex","SOLUSD",1737447322227,0.25098,237.83,237.68,26.23156694]
["bitfinex","SOLUSD",1737447322631,24.027864,237.81,237.66,30.43906694]
["bitfinex","SOLUSD",1737447322920,23.776884,237.79,237.66,30.43906694]
["bitfinex","SOLUSD",1737447323134,0.25098,237.78,237.62,26.23156694]
["bitfinex","SOLUSD",1737447323331,4.2048,237.82,237.68,26.23156694]
["bitfinex","SOLUSD",1737447323524,4.2048,237.82,237.7,26.23156694]
["bitfinex","SOLUSD",1737447324041,23.776884,237.81,237.7,26.23156694]
["bitfinex","SOLUSD",1737447324426,0.063,237.77,237.7,26.23156694]
["bitfinex","SOLUSD",1737447325034,0.063,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1737447325639,0.063,237.77,237.73,0.12549]
["bitfinex","SOLUSD",1737447325842,0.063,237.77,237.74,26.23156694]
["bitfinex","SOLUSD",1737447326035,0.063,237.77,237.76,26.23156694]
["bitfinex","SOLUSD",1737447327444,0.063,237.77,237.76,30.43746694]
["bitfinex","SOLUSD",1737447327945,0.063,237.77,237.74,26.23156694]
["bitfinex","SOLUSD",1737447328454,0.063,237.77,237.76,26.48254694]
["bitfinex","SOLUSD",1737447328747,0.063,237.77,237.76,26.23156694]
["bitfinex","SOLUSD",1737447328952,0.063,237.77,237.74,26.23156694]
["bitfinex","SOLUSD",1737447329125,0.063,237.77,237.72,26.23156694]
["bitfinex","SOLUSD",1737447329324,0.063,237.77,237.7,26.23156694]
["bitfinex","SOLUSD",1737447329536,0.063,237.77,237.72,26.23156694]
["bitfinex","SOLUSD",1737447330454,0.063,237.77,237.67,0.12549]
["bitfinex","SOLUSD",1737447330630,0.063,237.77,237.68,26.23156694]
["bitfinex","SOLUSD",1737447330829,0.063,237.77,237.63,4.238]
["bitfinex","SOLUSD",1737447330830,23.776884,237.76,237.63,4.238]
["bitfinex","SOLUSD",1737447331141,23.776884,237.76,237.65,26.23156694]
["bitfinex","SOLUSD",1737447331549,0.063,237.77,237.65,26.23156694]
["bitfinex","SOLUSD",1737447331726,4.2688,237.77,237.65,30.43926694]
["bitfinex","SOLUSD",1737447331927,23.776884,237.76,237.65,30.43926694]
["bitfinex","SOLUSD",1737447332149,0.25098,237.75,237.63,26.26156694]
["bitfinex","SOLUSD",1737447332333,0.25098,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737447332649,23.776884,237.71,237.63,0.03]
["bitfinex","SOLUSD",1737447332821,14.7831,237.77,237.63,0.03]
["bitfinex","SOLUSD",1737447333225,24.027864,237.75,237.63,0.03]
["bitfinex","SOLUSD",1737447333448,24.027864,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737447333652,35.8118,237.77,237.63,0.03]
["bitfinex","SOLUSD",1737447333653,4.2071,237.69,237.63,0.03]
["bitfinex","SOLUSD",1737447333829,4.206,237.75,237.63,0.03]
["bitfinex","SOLUSD",1737447334337,24.816806,237.74,237.63,0.03]
["bitfinex","SOLUSD",1737447335642,14.7225,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737447335861,0.78899587,237.72,237.63,0.03]
["bitfinex","SOLUSD",1737447336256,4.2064,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737447336752,24.81677419,237.72,237.63,0.03]
["bitfinex","SOLUSD",1737447337652,24.027864,237.7,237.63,0.03]
["bitfinex","SOLUSD",1737447337834,24.8169109,237.7,237.63,0.03]
["bitfinex","SOLUSD",1737447338036,4.2068,237.71,237.63,0.03]
["bitfinex","SOLUSD",1737447338356,24.027864,237.7,237.63,0.03]
["bitfinex","SOLUSD",1737447338655,4.2068,237.71,237.63,0.03]
["bitfinex","SOLUSD",1737447339234,0.25098,237.7,237.63,0.03]
["bitfinex","SOLUSD",1737447339439,24.027864,237.68,237.63,0.03]
["bitfinex","SOLUSD",1737447339645,4.2078,237.65,237.6,0.03]
["bitfinex","SOLUSD",1737447339847,24.027864,237.63,237.6,0.03]
["bitfinex","SOLUSD",1737447340061,24.027864,237.61,237.6,0.03]
["bitfinex","SOLUSD",1737447340965,5.24891312,237.61,237.6,0.03]
["bitfinex","SOLUSD",1737447341175,11.44391312,237.61,237.6,0.03]
["bitfinex","SOLUSD",1737447341341,35.22079712,237.61,237.6,0.0001]
["bitfinex","SOLUSD",1737447341543,35.22079712,237.61,237.41,1.5765]
["bitfinex","SOLUSD",1737447341544,0.25098,237.59,237.41,1.5765]
["bitfinex","SOLUSD",1737447341747,24.027864,237.57,237.39,0.03]
["bitfinex","SOLUSD",1737447341950,24.027864,237.55,237.39,0.03]
["bitfinex","SOLUSD",1737447342266,24.027864,237.53,237.39,0.03]
["bitfinex","SOLUSD",1737447342451,24.027864,237.51,237.39,0.03]
["bitfinex","SOLUSD",1737447343456,24.027864,237.57,237.39,0.03]
["bitfinex","SOLUSD",1737447343663,24.027864,237.55,237.39,0.03]
["bitfinex","SOLUSD",1737447343965,4.2088,237.6,237.46,26.23156694]
["bitfinex","SOLUSD",1737447344169,4.2088,237.6,237.48,26.23156694]
["bitfinex","SOLUSD",1737447344874,24.027864,237.59,237.48,26.23156694]
["bitfinex","SOLUSD",1737447345166,4.2088,237.6,237.46,26.23156694]
["bitfinex","SOLUSD",1737447345374,4.2088,237.6,237.48,26.23156694]
["bitfinex","SOLUSD",1737447345875,4.45928,237.62,237.49,4.2107]
["bitfinex","SOLUSD",1737447346975,0.78931737,237.62,237.49,4.2107]
["bitfinex","SOLUSD",1737447347182,0.25098,237.61,237.49,4.2107]
["bitfinex","SOLUSD",1737447347346,4.2076,237.66,237.5,26.23156694]
["bitfinex","SOLUSD",1737447347550,4.99677726,237.66,237.52,26.23156694]
["bitfinex","SOLUSD",1737447347976,4.99677726,237.66,237.53,24.027864]
["bitfinex","SOLUSD",1737447347977,0.78917726,237.66,237.53,24.027864]
["bitfinex","SOLUSD",1737447348150,4.2067,237.72,237.56,26.23156694]
["bitfinex","SOLUSD",1737447348480,4.2067,237.72,237.58,26.23156694]
["bitfinex","SOLUSD",1737447348674,24.027864,237.71,237.52,26.23156694]
["bitfinex","SOLUSD",1737447348852,0.25098,237.67,237.51,4.2103]
["bitfinex","SOLUSD",1737447349052,24.8169772,237.67,237.51,4.2103]
["bitfinex","SOLUSD",1737447349471,24.8169772,237.67,237.52,26.23156694]
["bitfinex","SOLUSD",1737447350283,24.8169772,237.67,237.49,4.99]
["bitfinex","SOLUSD",1737447350906,24.8169772,237.67,237.49,0.03]
["bitfinex","SOLUSD",1737447350907,24.027864,237.65,237.49,0.03]
["bitfinex","SOLUSD",1737447351076,24.027864,237.63,237.49,0.03]
["bitfinex","SOLUSD",1737447351254,24.027864,237.61,237.49,0.03]
["bitfinex","SOLUSD",1737447351452,30.232964,237.59,237.49,0.03]
["bitfinex","SOLUSD",1737447351648,0.25098,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737447351848,0.78960236,237.58,237.49,0.03]
["bitfinex","SOLUSD",1737447352475,24.027864,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737447352658,0.78955188,237.56,237.49,0.03]
["bitfinex","SOLUSD",1737447352859,4.2092,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737447353058,4.2087,237.61,237.49,0.03]
["bitfinex","SOLUSD",1737447354083,4.33349,237.64,237.49,0.03]
["bitfinex","SOLUSD",1737447354386,24.027864,237.59,237.49,0.03]
["bitfinex","SOLUSD",1737447354569,24.027864,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737447354796,24.027864,237.55,237.49,0.03]
["bitfinex","SOLUSD",1737447354995,0.78956173,237.54,237.49,0.03]
["bitfinex","SOLUSD",1737447355670,24.027864,237.53,237.49,0.03]
["bitfinex","SOLUSD",1737447355878,24.027864,237.51,237.49,0.03]
["bitfinex","SOLUSD",1737447356190,24.027864,237.51,237.39,0.03]
["bitfinex","SOLUSD",1737447356191,4.2107,237.49,237.39,0.03]
["bitfinex","SOLUSD",1737447357380,0.78960469,237.56,237.39,0.03]
["bitfinex","SOLUSD",1737447357381,10.5251,237.53,237.39,0.03]
["bitfinex","SOLUSD",1737447357690,10.5251,237.53,237.39,26.26156694]
["bitfinex","SOLUSD",1737447357889,4.99913613,237.55,237.39,26.26156694]
["bitfinex","SOLUSD",1737447358091,0.78952288,237.54,237.39,26.26156694]
["bitfinex","SOLUSD",1737447358276,24.027864,237.53,237.39,0.03]
["bitfinex","SOLUSD",1737447358910,4.2096,237.55,237.39,26.26156694]
["bitfinex","SOLUSD",1737447358911,14.7337,237.55,237.39,26.26156694]
["bitfinex","SOLUSD",1737447359481,14.7337,237.55,237.4,4.2122]
["bitfinex","SOLUSD",1737447359697,14.7337,237.55,237.39,26.26156694]
["bitfinex","SOLUSD",1737447359899,24.81740218,237.54,237.39,26.26156694]
["bitfinex","SOLUSD",1737447360198,0.25098,237.54,237.39,26.26156694]
["bitfinex","SOLUSD",1737447360376,4.2096,237.55,237.41,26.23156694]
["bitfinex","SOLUSD",1737447360978,28.237064,237.57,237.41,26.23156694]
["bitfinex","SOLUSD",1737447361298,28.237064,237.57,237.39,0.03]
["bitfinex","SOLUSD",1737447361299,24.027864,237.55,237.39,0.03]
["bitfinex","SOLUSD",1737447361507,0.25098,237.53,237.39,0.03]
["bitfinex","SOLUSD",1737447361794,14.7343,237.54,237.39,0.03]
["bitfinex","SOLUSD",1737447361795,4.2098,237.54,237.4,23.902374]
["bitfinex","SOLUSD",1737447361999,4.2092,237.57,237.44,16.11217316]
["bitfinex","SOLUSD",1737447362201,4.2092,237.57,237.47,16.11217316]
["bitfinex","SOLUSD",1737447362502,4.2092,237.57,237.45,16.11217316]
["bitfinex","SOLUSD",1737447362878,0.78939284,237.56,237.43,16.11217316]
["bitfinex","SOLUSD",1737447363182,14.7324,237.57,237.43,16.11217316]
["bitfinex","SOLUSD",1737447363498,14.7337,237.55,237.43,16.11217316]
["bitfinex","SOLUSD",1737447363710,1.04053078,237.54,237.39,16.14217316]
["bitfinex","SOLUSD",1737447363999,0.25098,237.52,237.39,16.14217316]
["bitfinex","SOLUSD",1737447364207,24.027864,237.5,237.39,0.03]
["bitfinex","SOLUSD",1737447364406,0.78974573,237.49,237.39,0.03]
["bitfinex","SOLUSD",1737447364588,30.357864,237.48,237.25,0.03]
["bitfinex","SOLUSD",1737447364790,24.027864,237.46,237.25,0.03]
["bitfinex","SOLUSD",1737447365095,24.027864,237.44,237.25,0.03]
["bitfinex","SOLUSD",1737447365273,24.027864,237.42,237.25,0.03]
["bitfinex","SOLUSD",1737447365481,24.027864,237.4,237.25,0.03]
["bitfinex","SOLUSD",1737447365677,38.772064,237.38,237.25,0.03]
["bitfinex","SOLUSD",1737447365973,24.027864,237.34,237.25,0.0001]
["bitfinex","SOLUSD",1737447366276,0.79053266,237.33,237.25,0.0001]
["bitfinex","SOLUSD",1737447366479,24.027864,237.32,237.25,0.0001]
["bitfinex","SOLUSD",1737447366688,24.027864,237.3,237.25,0.0001]
["bitfinex","SOLUSD",1737447366905,24.027864,237.28,237.25,0.0001]
["bitfinex","SOLUSD",1737447367092,6.2922,237.35,237.25,0.0001]
["bitfinex","SOLUSD",1737447367093,0.7906006,237.27,237.25,0.0001]
["bitfinex","SOLUSD",1737447367403,6.2922,237.35,237.25,0.0001]
["bitfinex","SOLUSD",1737447367574,4.2133,237.34,237.25,0.0001]
["bitfinex","SOLUSD",1737447367780,24.027864,237.33,237.25,0.0001]
["bitfinex","SOLUSD",1737447367999,4.2124,237.39,237.25,0.0001]
["bitfinex","SOLUSD",1737447368306,24.027864,237.38,237.25,0.0001]
["bitfinex","SOLUSD",1737447368508,24.81794162,237.38,237.25,0.0001]
["bitfinex","SOLUSD",1737447369393,4.2128,237.37,237.25,0.0001]
["bitfinex","SOLUSD",1737447370497,4.2131,237.35,237.25,0.0001]
["bitfinex","SOLUSD",1737447370698,0.79020129,237.34,237.25,0.0001]
["bitfinex","SOLUSD",1737447371393,4.2131,237.35,237.25,0.0001]
["bitfinex","SOLUSD",1737447371694,0.79018497,237.42,237.26,0.25098]
["bitfinex","SOLUSD",1737447371897,4.2114,237.45,237.29,26.24653262]
["bitfinex","SOLUSD",1737447372101,0.12549,237.44,237.29,26.24653262]
["bitfinex","SOLUSD",1737447372499,0.78987246,237.46,237.31,28.241664]
["bitfinex","SOLUSD",1737447372707,0.78990029,237.56,237.33,26.24653262]
["bitfinex","SOLUSD",1737447372889,24.027864,237.54,237.3,1.5529]
["bitfinex","SOLUSD",1737447373089,24.027864,237.52,237.3,1.5529]
["bitfinex","SOLUSD",1737447373444,0.78996797,237.51,237.3,5.7668]
["bitfinex","SOLUSD",1737447373602,24.027864,237.5,237.3,32.01333262]
["bitfinex","SOLUSD",1737447373909,24.027864,237.48,237.3,32.01333262]
["bitfinex","SOLUSD",1737447374212,24.027864,237.46,237.3,1.5529]
["bitfinex","SOLUSD",1737447374416,24.027864,237.44,237.3,1.5529]
["bitfinex","SOLUSD",1737447374603,4.2121,237.41,237.3,1.5529]
["bitfinex","SOLUSD",1737447374809,4.2121,237.41,237.3,1.5829]
["bitfinex","SOLUSD",1737447375206,24.81784667,237.4,237.3,0.03]
["bitfinex","SOLUSD",1737447375712,4.2121,237.41,237.3,4.2439]
["bitfinex","SOLUSD",1737447375912,4.2121,237.41,237.3,0.03]
["bitfinex","SOLUSD",1737447376113,5.00211153,237.41,237.3,0.03]
["bitfinex","SOLUSD",1737447376298,24.027864,237.4,237.3,0.03]
["bitfinex","SOLUSD",1737447376723,4.2124,237.39,237.3,0.03]
["bitfinex","SOLUSD",1737447378319,4.2114,237.45,237.3,0.03]
["bitfinex","SOLUSD",1737447378500,0.78990507,237.52,237.32,24.027864]
["bitfinex","SOLUSD",1737447378820,0.78990507,237.52,237.34,0.12549]
["bitfinex","SOLUSD",1737447379004,38.763964,237.51,237.3,0.03]
["bitfinex","SOLUSD",1737447379323,24.027864,237.49,237.3,0.03]
["bitfinex","SOLUSD",1737447379528,24.027864,237.47,237.3,0.03]
["bitfinex","SOLUSD",1737447379702,24.027864,237.45,237.3,0.03]
["bitfinex","SOLUSD",1737447379902,24.027864,237.43,237.3,0.03]
["bitfinex","SOLUSD",1737447380222,0.78993907,237.5,237.3,24.057864]
["bitfinex","SOLUSD",1737447380407,0.78993907,237.5,237.31,26.24653262]
["bitfinex","SOLUSD",1737447380731,4.2107,237.49,237.34,0.12549]
["bitfinex","SOLUSD",1737447381827,28.238164,237.51,237.35,4.2131]
["bitfinex","SOLUSD",1737447382006,4.2103,237.51,237.36,24.027864]
["bitfinex","SOLUSD",1737447382206,4.2103,237.51,237.37,27.88693262]
["bitfinex","SOLUSD",1737447382398,38.18157453,237.67,237.46,26.37202262]
["bitfinex","SOLUSD",1737447382399,0.063,237.57,237.46,26.37202262]
["bitfinex","SOLUSD",1737447382627,0.063,237.57,237.5,26.24653262]
["bitfinex","SOLUSD",1737447382833,0.063,237.57,237.52,26.24653262]
["bitfinex","SOLUSD",1737447383324,0.063,237.57,237.5,26.24653262]
["bitfinex","SOLUSD",1737447384219,0.063,237.57,237.46,26.24653262]
["bitfinex","SOLUSD",1737447384420,4.2723,237.57,237.44,26.24653262]
["bitfinex","SOLUSD",1737447385508,4.2723,237.57,237.42,26.24653262]
["bitfinex","SOLUSD",1737447386637,4.2723,237.57,237.43,23.902374]
["bitfinex","SOLUSD",1737447386816,0.063,237.57,237.48,26.24653262]
["bitfinex","SOLUSD",1737447387011,4.2723,237.57,237.44,26.24653262]
["bitfinex","SOLUSD",1737447387211,4.2723,237.57,237.42,30.45833262]
["bitfinex","SOLUSD",1737447387613,0.063,237.57,237.44,26.24653262]
["bitfinex","SOLUSD",1737447387915,0.063,237.57,237.5,26.24653262]
["bitfinex","SOLUSD",1737447388308,0.063,237.57,237.48,26.24653262]
["bitfinex","SOLUSD",1737447388524,0.063,237.57,237.46,26.24653262]
["bitfinex","SOLUSD",1737447388916,0.063,237.57,237.47,4.33649]
["bitfinex","SOLUSD",1737447389228,0.063,237.57,237.49,0.12549]
["bitfinex","SOLUSD",1737447389407,0.063,237.57,237.48,50.14890662]
["bitfinex","SOLUSD",1737447389408,0.063,237.57,237.55,0.25098]
["bitfinex","SOLUSD",1737447389727,0.063,237.57,237.56,50.27439662]
["bitfinex","SOLUSD",1737447390032,0.063,237.61,237.57,24.027864]
["bitfinex","SOLUSD",1737447390233,0.063,237.61,237.56,6.0283]
["bitfinex","SOLUSD",1737447390531,0.063,237.61,237.54,27.86313262]
["bitfinex","SOLUSD",1737447390924,0.063,237.61,237.54,1.6166]
["bitfinex","SOLUSD",1737447391226,0.063,237.61,237.54,5.8263]
["bitfinex","SOLUSD",1737447391410,0.063,237.61,237.54,1.6166]
["bitfinex","SOLUSD",1737447391613,0.063,237.61,237.55,24.027864]
["bitfinex","SOLUSD",1737447391821,0.063,237.61,237.6,26.37202262]
["bitfinex","SOLUSD",1737447392014,4.2691,237.75,237.6,26.24653262]
["bitfinex","SOLUSD",1737447392224,4.2691,237.75,237.64,26.24653262]
["bitfinex","SOLUSD",1737447392425,0.063,237.75,237.64,26.24653262]
["bitfinex","SOLUSD",1737447392617,4.2691,237.75,237.54,16.3508]
["bitfinex","SOLUSD",1737447392824,28.108774,237.73,237.58,4.2091]
["bitfinex","SOLUSD",1737447393025,4.2064,237.73,237.58,4.2091]
["bitfinex","SOLUSD",1737447393231,4.2064,237.73,237.61,26.24653262]
["bitfinex","SOLUSD",1737447393535,1.03981103,237.72,237.54,6.4166]
["bitfinex","SOLUSD",1737447393831,4.2064,237.73,237.54,6.4166]
["bitfinex","SOLUSD",1737447393832,4.2064,237.73,237.6,26.24653262]
["bitfinex","SOLUSD",1737447394035,0.25098,237.72,237.54,36.87283262]
["bitfinex","SOLUSD",1737447394242,0.12549,237.69,237.54,6.4166]
["bitfinex","SOLUSD",1737447394537,4.2064,237.73,237.57,26.24653262]
["bitfinex","SOLUSD",1737447394742,4.2064,237.73,237.58,0.12549]
["bitfinex","SOLUSD",1737447394942,23.776884,237.72,237.59,4.2089]
["bitfinex","SOLUSD",1737447395435,0.063,237.75,237.64,0.12549]
["bitfinex","SOLUSD",1737447395623,0.063,237.75,237.61,26.24653262]
["bitfinex","SOLUSD",1737447395824,0.063,237.75,237.61,16.08144838]
["bitfinex","SOLUSD",1737447396024,0.063,237.75,237.63,16.08144838]
["bitfinex","SOLUSD",1737447396334,0.063,237.75,237.64,0.12549]
["bitfinex","SOLUSD",1737447396534,0.063,237.75,237.67,0.12549]
["bitfinex","SOLUSD",1737447396737,0.063,237.75,237.65,16.08144838]
["bitfinex","SOLUSD",1737447397121,0.063,237.75,237.66,4.2076]
["bitfinex","SOLUSD",1737447397335,0.063,237.75,237.67,0.25098]
["bitfinex","SOLUSD",1737447397636,0.063,237.75,237.63,16.08144838]
["bitfinex","SOLUSD",1737447397824,0.063,237.75,237.64,4.2078]
["bitfinex","SOLUSD",1737447398024,4.2691,237.75,237.64,4.2078]
["bitfinex","SOLUSD",1737447398641,0.063,237.75,237.64,4.2078]
["bitfinex","SOLUSD",1737447399141,0.063,237.75,237.68,0.12549]
["bitfinex","SOLUSD",1737447399435,0.063,237.75,237.7,0.12549]
["bitfinex","SOLUSD",1737447399914,0.0001,237.75,237.72,0.25098]
["bitfinex","SOLUSD",1737447400117,0.063,237.81,237.74,0.12549]
["bitfinex","SOLUSD",1737447400308,0.063,237.81,237.76,16.08144838]
["bitfinex","SOLUSD",1737447400519,0.063,237.81,237.74,16.20693838]
["bitfinex","SOLUSD",1737447401244,0.063,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1737447401425,0.063,237.81,237.76,20.28734838]
["bitfinex","SOLUSD",1737447401626,0.0001,237.81,237.79,0.25098]
["bitfinex","SOLUSD",1737447401949,0.0001,237.81,237.79,0.12549]
["bitfinex","SOLUSD",1737447402120,0.0001,237.81,237.78,16.33242838]
["bitfinex","SOLUSD",1737447402820,0.0001,237.81,237.8,16.08144838]
["bitfinex","SOLUSD",1737447403455,0.0001,237.81,237.8,20.53762838]
["bitfinex","SOLUSD",1737447403626,0.0001,237.81,237.8,20.28664838]
["bitfinex","SOLUSD",1737447403939,0.0001,237.81,237.8,4.2052]
["bitfinex","SOLUSD",1737447404142,0.0001,237.81,237.8,20.53762838]
["bitfinex","SOLUSD",1737447404916,0.0001,237.81,237.8,20.28664838]
["bitfinex","SOLUSD",1737447405139,0.0001,237.81,237.78,16.08144838]
["bitfinex","SOLUSD",1737447405341,0.0001,237.81,237.76,16.08144838]
["bitfinex","SOLUSD",1737447405532,0.0001,237.81,237.74,20.28754838]
["bitfinex","SOLUSD",1737447406452,0.0001,237.81,237.75,0.12549]
["bitfinex","SOLUSD",1737447407046,0.0001,237.81,237.76,16.08144838]
["bitfinex","SOLUSD",1737447407644,0.0001,237.81,237.78,20.28694838]
["bitfinex","SOLUSD",1737447407844,0.0001,237.81,237.78,4.2055]
["bitfinex","SOLUSD",1737447408341,0.0001,237.81,237.78,20.28694838]
["bitfinex","SOLUSD",1737447408641,0.0001,237.81,237.79,24.027864]
["bitfinex","SOLUSD",1737447408844,0.063,237.93,237.81,0.25098]
["bitfinex","SOLUSD",1737447409140,0.063,237.93,237.87,0.12549]
["bitfinex","SOLUSD",1737447409716,0.063,237.96,237.93,0.12549]
["bitfinex","SOLUSD",1737447409933,0.063,238.1,237.96,0.25098]
["bitfinex","SOLUSD",1737447410137,0.063,238.1,238.09,16.08144838]
["bitfinex","SOLUSD",1737447410344,0.063,238.1,238.09,40.10931238]
["bitfinex","SOLUSD",1737447410534,0.063,238.1,238.09,16.08144838]
["bitfinex","SOLUSD",1737447411119,0.063,238.1,238.09,16.33242838]
["bitfinex","SOLUSD",1737447411740,0.063,238.1,238.09,54.24593662]
["bitfinex","SOLUSD",1737447412042,0.03,238.22,238.1,24.027864]
["bitfinex","SOLUSD",1737447412252,0.03,238.22,238.17,26.01807262]
["bitfinex","SOLUSD",1737447412549,0.03,238.22,238.18,0.25098]
["bitfinex","SOLUSD",1737447412834,0.03,238.22,238.19,26.26905262]
["bitfinex","SOLUSD",1737447413047,0.03,238.22,238.19,54.84593662]
["bitfinex","SOLUSD",1737447413335,6.4309,238.56,238.26,25.52098]
["bitfinex","SOLUSD",1737447413513,0.78622879,238.54,238.35,26.01807262]
["bitfinex","SOLUSD",1737447413712,4.97894262,238.52,238.33,26.01807262]
["bitfinex","SOLUSD",1737447414143,15.46024262,238.52,238.31,26.01807262]
["bitfinex","SOLUSD",1737447414526,0.12549,238.51,238.29,26.01807262]
["bitfinex","SOLUSD",1737447414730,0.12549,238.45,238.28,4.84]
["bitfinex","SOLUSD",1737447414937,0.12549,238.43,238.28,4.84]
["bitfinex","SOLUSD",1737447415131,0.12549,238.43,238.27,26.01807262]
["bitfinex","SOLUSD",1737447415132,0.25098,238.41,238.27,26.01807262]
["bitfinex","SOLUSD",1737447415332,0.25098,238.41,238.2,12.4809]
["bitfinex","SOLUSD",1737447415333,24.027864,238.39,238.21,26.01807262]
["bitfinex","SOLUSD",1737447415539,24.027864,238.37,238.21,26.01807262]
["bitfinex","SOLUSD",1737447415731,0.25098,238.35,238.21,26.01807262]
["bitfinex","SOLUSD",1737447416257,24.027864,238.33,238.2,1.6494]
["bitfinex","SOLUSD",1737447416461,0.25098,238.31,238.19,26.01807262]
["bitfinex","SOLUSD",1737447416839,0.25098,238.31,238.18,4.88]
["bitfinex","SOLUSD",1737447417346,0.25098,238.29,238.14,26.01807262]
["bitfinex","SOLUSD",1737447417549,24.027864,238.27,238.07,30.87807262]
["bitfinex","SOLUSD",1737447417736,0.25098,238.24,238.07,4.86]
["bitfinex","SOLUSD",1737447417931,38.467184,238.25,238.07,4.86]
["bitfinex","SOLUSD",1737447417932,0.25098,238.21,238.07,4.86]
["bitfinex","SOLUSD",1737447418137,0.25098,238.19,238.07,4.86]
["bitfinex","SOLUSD",1737447418471,23.776884,238.18,238.07,4.86]
["bitfinex","SOLUSD",1737447418651,23.776884,238.16,238.07,4.86]
["bitfinex","SOLUSD",1737447419366,4.199,238.15,238.07,4.86]
["bitfinex","SOLUSD",1737447419959,23.776884,238.14,238.07,4.86]
["bitfinex","SOLUSD",1737447420164,23.776884,238.14,238.02,1.6547]
["bitfinex","SOLUSD",1737447420463,23.776884,238.14,238.01,26.01807262]
["bitfinex","SOLUSD",1737447420464,0.12549,238.13,238.01,26.01807262]
["bitfinex","SOLUSD",1737447420661,1.03853766,238.13,237.97,26.01807262]
["bitfinex","SOLUSD",1737447420855,1.03853766,238.13,237.93,1.6547]
["bitfinex","SOLUSD",1737447420856,0.25098,238.11,237.93,27.67277262]
["bitfinex","SOLUSD",1737447421163,23.776884,238.09,237.93,27.67277262]
["bitfinex","SOLUSD",1737447421368,14.6977,238.13,237.95,26.01807262]
["bitfinex","SOLUSD",1737447421567,14.6977,238.13,237.97,26.01807262]
["bitfinex","SOLUSD",1737447421751,4.1993,238.13,237.99,26.01807262]
["bitfinex","SOLUSD",1737447422144,24.027864,238.12,237.99,26.01807262]
["bitfinex","SOLUSD",1737447422345,0.25098,238.09,237.95,26.01807262]
["bitfinex","SOLUSD",1737447422643,0.25098,238.09,237.91,26.01807262]
["bitfinex","SOLUSD",1737447422884,0.25098,238.09,237.95,26.01807262]
["bitfinex","SOLUSD",1737447423350,24.027864,238.07,237.93,26.01807262]
["bitfinex","SOLUSD",1737447423549,0.25098,238.05,237.91,26.01807262]
["bitfinex","SOLUSD",1737447423756,0.12549,238.03,237.89,26.01807262]
["bitfinex","SOLUSD",1737447423948,0.25098,238.01,237.89,26.01807262]
["bitfinex","SOLUSD",1737447424644,0.25098,237.99,237.84,1.6219]
["bitfinex","SOLUSD",1737447424869,35.7021,238.08,237.84,1.6219]
["bitfinex","SOLUSD",1737447424870,0.78808962,237.98,237.84,1.6219]
["bitfinex","SOLUSD",1737447425068,24.027864,237.97,237.81,26.01807262]
["bitfinex","SOLUSD",1737447425373,24.027864,237.97,237.79,26.01807262]
["bitfinex","SOLUSD",1737447425374,0.25098,237.95,237.79,26.01807262]
["bitfinex","SOLUSD",1737447425574,0.25098,237.93,237.79,30.22337262]
["bitfinex","SOLUSD",1737447425873,24.027864,237.93,237.79,30.22337262]
["bitfinex","SOLUSD",1737447426668,23.776884,237.95,237.84,26.01807262]
["bitfinex","SOLUSD",1737447426874,4.2018,237.99,237.86,26.01807262]
["bitfinex","SOLUSD",1737447427170,6.1373,238.0,237.9,26.01807262]
["bitfinex","SOLUSD",1737447427370,4.2015,238.01,237.9,26.01807262]
["bitfinex","SOLUSD",1737447427572,4.2006,238.06,237.9,26.01807262]
["bitfinex","SOLUSD",1737447428067,4.2006,238.06,237.92,26.01807262]
["bitfinex","SOLUSD",1737447428272,0.7878797,238.12,237.98,26.01807262]
["bitfinex","SOLUSD",1737447428273,4.1997,238.11,237.98,26.01807262]
["bitfinex","SOLUSD",1737447428656,4.199,238.15,238.01,0.12549]
["bitfinex","SOLUSD",1737447428859,4.199,238.15,238.02,26.01807262]
["bitfinex","SOLUSD",1737447429181,4.199,238.15,238.04,26.01807262]
["bitfinex","SOLUSD",1737447429553,4.1981,238.2,238.04,26.01807262]
["bitfinex","SOLUSD",1737447429781,4.1981,238.2,238.08,26.01807262]
["bitfinex","SOLUSD",1737447430161,14.6934,238.2,238.04,26.01807262]
["bitfinex","SOLUSD",1737447430366,0.25098,238.18,238.02,26.01807262]
["bitfinex","SOLUSD",1737447430579,14.6934,238.2,237.94,12.0408]
["bitfinex","SOLUSD",1737447430580,24.027864,238.16,237.96,26.01807262]
["bitfinex","SOLUSD",1737447430770,24.027864,238.14,237.96,26.01807262]
["bitfinex","SOLUSD",1737447430970,15.48419937,238.15,237.98,26.01807262]
["bitfinex","SOLUSD",1737447431178,24.027864,238.14,237.98,26.01807262]
["bitfinex","SOLUSD",1737447431384,24.027864,238.12,237.98,26.01807262]
["bitfinex","SOLUSD",1737447431589,23.776884,238.1,237.96,26.01807262]
["bitfinex","SOLUSD",1737447431962,0.25098,238.12,237.98,26.01807262]
["bitfinex","SOLUSD",1737447432178,1.03862419,238.12,237.98,26.01807262]
["bitfinex","SOLUSD",1737447432384,1.03862419,238.12,237.96,26.01807262]
["bitfinex","SOLUSD",1737447432385,0.25098,238.1,237.96,26.01807262]
["bitfinex","SOLUSD",1737447432563,23.776884,238.09,237.96,26.01807262]
["bitfinex","SOLUSD",1737447432764,23.776884,238.07,237.96,26.01807262]
["bitfinex","SOLUSD",1737447432962,1.03875175,238.06,237.92,26.01807262]
["bitfinex","SOLUSD",1737447433168,1.03875175,238.06,237.91,4.8]
["bitfinex","SOLUSD",1737447433366,0.25098,238.04,237.86,30.22207262]
["bitfinex","SOLUSD",1737447433588,0.25098,238.02,237.86,30.22207262]
["bitfinex","SOLUSD",1737447434083,0.7879882,238.03,237.87,0.12549]
["bitfinex","SOLUSD",1737447434307,4.2002,238.08,237.92,26.01807262]
["bitfinex","SOLUSD",1737447434470,0.78770678,238.07,237.94,26.01807262]
["bitfinex","SOLUSD",1737447434780,0.78770678,238.07,237.92,26.01807262]
["bitfinex","SOLUSD",1737447434976,28.228464,238.06,237.92,30.22107262]
["bitfinex","SOLUSD",1737447435769,0.7878395,238.19,237.94,26.01807262]
["bitfinex","SOLUSD",1737447436088,25.191,238.18,237.94,26.01807262]
["bitfinex","SOLUSD",1737447436267,24.027864,238.16,237.96,26.01807262]
["bitfinex","SOLUSD",1737447436597,24.027864,238.14,237.96,26.01807262]
["bitfinex","SOLUSD",1737447436766,24.027864,238.12,237.96,26.01807262]
["bitfinex","SOLUSD",1737447436970,0.25098,238.09,237.94,30.22057262]
["bitfinex","SOLUSD",1737447437177,24.027864,238.07,237.94,4.2025]
["bitfinex","SOLUSD",1737447437383,23.776884,238.05,237.9,26.01807262]
["bitfinex","SOLUSD",1737447437566,23.776884,238.03,237.9,26.01807262]
["bitfinex","SOLUSD",1737447437763,0.25098,238.02,237.88,26.01807262]
["bitfinex","SOLUSD",1737447438085,0.25098,238.0,237.86,0.03]
["bitfinex","SOLUSD",1737447438270,0.25098,237.98,237.86,0.03]
["bitfinex","SOLUSD",1737447438468,0.78814171,237.97,237.86,0.03]
["bitfinex","SOLUSD",1737447438688,0.25098,237.95,237.86,0.03]
["bitfinex","SOLUSD",1737447438888,4.2029,237.93,237.86,0.03]
["bitfinex","SOLUSD",1737447439390,0.78817101,237.92,237.86,0.03]
["bitfinex","SOLUSD",1737447439569,24.027864,237.91,237.86,0.03]
["bitfinex","SOLUSD",1737447439774,24.027864,237.89,237.86,0.03]
["bitfinex","SOLUSD",1737447439982,24.027864,237.87,237.86,0.03]
["bitfinex","SOLUSD",1737447440175,0.25098,237.87,237.86,0.03]
["bitfinex","SOLUSD",1737447440377,0.25098,237.9,237.76,0.03]
["bitfinex","SOLUSD",1737447440687,0.25098,237.88,237.76,0.03]
["bitfinex","SOLUSD",1737447440876,0.25098,237.86,237.76,0.03]
["bitfinex","SOLUSD",1737447441080,24.027864,237.84,237.76,0.03]
["bitfinex","SOLUSD",1737447441285,0.25098,237.81,237.76,0.03]
["bitfinex","SOLUSD",1737447441487,0.25098,237.79,237.76,0.03]
["bitfinex","SOLUSD",1737447441667,0.78874328,237.84,237.76,0.03]
["bitfinex","SOLUSD",1737447442178,4.2043,237.85,237.76,0.03]
["bitfinex","SOLUSD",1737447442487,11.29541245,237.94,237.76,26.04807262]
["bitfinex","SOLUSD",1737447442673,4.2026,237.95,237.8,26.01807262]
["bitfinex","SOLUSD",1737447443071,4.2026,237.95,237.78,4.88549]
["bitfinex","SOLUSD",1737447443072,10.2081,237.97,237.83,26.01807262]
["bitfinex","SOLUSD",1737447443570,0.12549,237.96,237.83,26.01807262]
["bitfinex","SOLUSD",1737447443776,4.2022,237.97,237.84,0.12549]
["bitfinex","SOLUSD",1737447443983,4.2013,238.02,237.87,26.01807262]
["bitfinex","SOLUSD",1737447444181,24.027864,238.0,237.85,26.01807262]
["bitfinex","SOLUSD",1737447444481,0.25098,238.0,237.85,26.01807262]
["bitfinex","SOLUSD",1737447444688,4.2013,238.02,237.87,26.01807262]
["bitfinex","SOLUSD",1737447445290,24.027864,238.03,237.87,26.01807262]
["bitfinex","SOLUSD",1737447445496,24.027864,238.03,237.88,4.2038]
["bitfinex","SOLUSD",1737447445995,0.25098,238.0,237.86,4.204]
["bitfinex","SOLUSD",1737447446285,1.03907313,238.0,237.85,30.22227262]
["bitfinex","SOLUSD",1737447446584,1.03907313,238.0,237.8,34.289884]
["bitfinex","SOLUSD",1737447446585,1.03907313,238.0,237.79,30.22337262]
["bitfinex","SOLUSD",1737447446776,1.03907313,238.0,237.87,0.03]
["bitfinex","SOLUSD",1737447447286,0.25098,237.98,237.87,0.03]
["bitfinex","SOLUSD",1737447447468,24.027864,237.96,237.87,0.03]
["bitfinex","SOLUSD",1737447447672,0.78830013,237.95,237.87,0.03]
["bitfinex","SOLUSD",1737447447990,24.027864,237.94,237.87,0.03]
["bitfinex","SOLUSD",1737447448186,0.25098,237.91,237.87,0.03]
["bitfinex","SOLUSD",1737447448891,24.027864,237.95,237.87,0.03]
["bitfinex","SOLUSD",1737447449094,24.027864,237.93,237.87,0.03]
["bitfinex","SOLUSD",1737447449386,0.25098,237.91,237.87,0.03]
["bitfinex","SOLUSD",1737447449589,0.25098,237.89,237.87,0.03]
["bitfinex","SOLUSD",1737447449792,4.2022,237.97,237.87,0.03]
["bitfinex","SOLUSD",1737447450180,24.027864,237.96,237.87,0.03]
["bitfinex","SOLUSD",1737447450492,0.25098,237.96,237.87,0.03]
["bitfinex","SOLUSD",1737447450692,4.2022,237.97,237.87,0.03]
["bitfinex","SOLUSD",1737447451095,23.776884,237.96,237.87,0.03]
["bitfinex","SOLUSD",1737447451392,23.776884,237.94,237.87,0.03]
["bitfinex","SOLUSD",1737447452290,0.25098,237.93,237.87,0.03]
["bitfinex","SOLUSD",1737447452492,4.99067057,237.95,237.87,0.03]
["bitfinex","SOLUSD",1737447452690,44.959861,288.98,237.87,0.03]
["bitfinex","SOLUSD",1737447452691,4.2011,238.03,237.87,0.03]
["bitfinex","SOLUSD",1737447453085,0.25098,238.01,237.87,0.03]
["bitfinex","SOLUSD",1737447453294,0.25098,238.01,237.87,4.2339]
["bitfinex","SOLUSD",1737447453697,6.79395501,238.05,237.9,26.01807262]
["bitfinex","SOLUSD",1737447453698,6.0059,238.05,237.9,26.01807262]
["bitfinex","SOLUSD",1737447454192,0.7878657,238.09,237.9,26.01807262]
["bitfinex","SOLUSD",1737447454495,24.027864,238.08,237.92,26.01807262]
["bitfinex","SOLUSD",1737447454795,0.25098,238.08,237.92,26.01807262]
["bitfinex","SOLUSD",1737447454997,6.3118,238.12,237.96,26.01807262]
["bitfinex","SOLUSD",1737447455303,4.2,238.09,237.97,4.2022]
["bitfinex","SOLUSD",1737447455480,0.25098,238.08,237.97,4.2022]
["bitfinex","SOLUSD",1737447455884,6.3118,238.12,237.97,4.2022]
["bitfinex","SOLUSD",1737447456089,4.1986,238.17,238.0,26.01807262]
["bitfinex","SOLUSD",1737447456311,4.1986,238.17,237.97,4.2022]
["bitfinex","SOLUSD",1737447456312,6.18198726,238.36,238.18,24.027864]
["bitfinex","SOLUSD",1737447456602,6.18198726,238.36,238.17,6.5266]
["bitfinex","SOLUSD",1737447456603,6.18198726,238.36,238.21,26.01807262]
["bitfinex","SOLUSD",1737447456983,24.027864,238.34,238.17,26.01807262]
["bitfinex","SOLUSD",1737447457182,0.12549,238.32,238.15,26.01807262]
["bitfinex","SOLUSD",1737447457384,0.12549,238.3,238.16,4.1988]
["bitfinex","SOLUSD",1737447457794,4.1962,238.31,238.17,26.01807262]
["bitfinex","SOLUSD",1737447458078,0.12549,238.29,238.14,4.9]
["bitfinex","SOLUSD",1737447458894,23.902374,238.29,238.13,26.01807262]
["bitfinex","SOLUSD",1737447459107,23.902374,238.29,238.14,4.86]
["bitfinex","SOLUSD",1737447459481,0.25098,238.27,238.15,26.01807262]
["bitfinex","SOLUSD",1737447460496,0.78063175,238.35,238.16,26.01807262]
["bitfinex","SOLUSD",1737447460695,24.027864,238.34,238.14,9.059]
["bitfinex","SOLUSD",1737447461015,24.027864,238.32,238.15,26.01807262]
["bitfinex","SOLUSD",1737447461194,0.25098,238.29,238.17,26.01807262]
["bitfinex","SOLUSD",1737447461498,0.25098,238.29,238.14,9.059]
["bitfinex","SOLUSD",1737447461499,23.776884,238.25,238.15,26.01807262]
["bitfinex","SOLUSD",1737447462106,4.1956,238.34,238.17,26.01807262]
["bitfinex","SOLUSD",1737447462405,24.027864,238.32,238.17,26.01807262]
["bitfinex","SOLUSD",1737447462609,24.027864,238.3,238.15,26.01807262]
["bitfinex","SOLUSD",1737447462782,14.6848,238.34,238.14,4.86]
["bitfinex","SOLUSD",1737447462783,24.027864,238.28,238.14,4.86]
["bitfinex","SOLUSD",1737447462983,0.25098,238.25,238.14,4.86]
["bitfinex","SOLUSD",1737447463182,23.776884,238.24,238.14,4.86]
["bitfinex","SOLUSD",1737447464097,4.1976,238.23,238.14,4.86]
["bitfinex","SOLUSD",1737447464283,24.027864,238.22,238.14,4.86]
["bitfinex","SOLUSD",1737447464580,4.1976,238.23,238.05,26.01807262]
["bitfinex","SOLUSD",1737447464581,24.027864,238.2,238.05,26.01807262]
["bitfinex","SOLUSD",1737447464786,24.027864,238.18,238.01,26.01807262]
["bitfinex","SOLUSD",1737447465010,24.027864,238.16,238.01,26.01807262]
["bitfinex","SOLUSD",1737447465201,24.027864,238.14,238.01,26.01807262]
["bitfinex","SOLUSD",1737447465390,0.25098,238.11,237.99,26.01807262]
["bitfinex","SOLUSD",1737447465592,1.03161175,238.11,237.99,26.01807262]
["bitfinex","SOLUSD",1737447465804,23.776884,238.1,237.99,26.01807262]
["bitfinex","SOLUSD",1737447465996,0.78063175,238.22,237.99,26.01807262]
["bitfinex","SOLUSD",1737447466209,14.6928,238.21,238.03,26.01807262]
["bitfinex","SOLUSD",1737447466385,0.78063175,238.2,238.01,26.01807262]
["bitfinex","SOLUSD",1737447466585,24.027864,238.19,238.01,26.01807262]
["bitfinex","SOLUSD",1737447466891,24.027864,238.19,237.95,26.01807262]
["bitfinex","SOLUSD",1737447466892,24.027864,238.17,237.95,26.01807262]
["bitfinex","SOLUSD",1737447467215,24.027864,238.15,237.9,26.01807262]
["bitfinex","SOLUSD",1737447467419,24.027864,238.13,237.9,26.01807262]
["bitfinex","SOLUSD",1737447467619,24.027864,238.11,237.9,26.01807262]
["bitfinex","SOLUSD",1737447467906,0.78063175,238.1,237.9,26.01807262]
["bitfinex","SOLUSD",1737447468110,0.1266,238.19,237.9,26.01807262]
["bitfinex","SOLUSD",1737447468111,0.78063175,238.18,237.96,26.01807262]
["bitfinex","SOLUSD",1737447468317,14.6953,238.17,237.96,26.01807262]
["bitfinex","SOLUSD",1737447468515,14.6953,238.17,238.0,26.01807262]
["bitfinex","SOLUSD",1737447468901,4.1986,238.17,238.04,26.01807262]
["bitfinex","SOLUSD",1737447469417,0.25098,238.16,238.04,26.01807262]
["bitfinex","SOLUSD",1737447469600,0.25098,238.16,238.02,26.01807262]
["bitfinex","SOLUSD",1737447469917,0.25098,238.13,238.0,26.01807262]
["bitfinex","SOLUSD",1737447470119,4.97923175,238.17,238.02,26.01807262]
["bitfinex","SOLUSD",1737447470306,4.1986,238.17,238.04,26.01807262]
["bitfinex","SOLUSD",1737447470810,24.027864,238.16,238.04,26.01807262]
["bitfinex","SOLUSD",1737447471925,24.027864,238.17,238.04,30.21897262]
["bitfinex","SOLUSD",1737447472224,24.027864,238.17,237.97,312.12549]
["bitfinex","SOLUSD",1737447472225,0.25098,238.13,237.9,0.03]
["bitfinex","SOLUSD",1737447472402,0.25098,238.11,237.9,0.03]
["bitfinex","SOLUSD",1737447472598,0.7882237,238.1,237.87,0.03]
["bitfinex","SOLUSD",1737447472822,0.1266,238.07,237.76,0.03]
["bitfinex","SOLUSD",1737447473018,1.55124268,238.06,237.76,0.03]
["bitfinex","SOLUSD",1737447473321,24.027864,238.05,237.76,0.03]
["bitfinex","SOLUSD",1737447473518,36.667864,238.03,237.76,0.03]
["bitfinex","SOLUSD",1737447473810,35.7127,238.01,237.76,0.03]
["bitfinex","SOLUSD",1737447474022,0.12549,237.98,237.76,0.03]
["bitfinex","SOLUSD",1737447474225,30.0,238.02,237.76,0.03]
["bitfinex","SOLUSD",1737447474226,25.18,238.24,237.99,1.6617]
["bitfinex","SOLUSD",1737447474395,20.9646,238.5,237.98,6.6492]
["bitfinex","SOLUSD",1737447474396,2.49047453,238.44,238.25,0.12549]
["bitfinex","SOLUSD",1737447474594,0.03,238.61,238.43,37.91]
["bitfinex","SOLUSD",1737447474798,34.14368622,238.76,238.56,63.92807262]
["bitfinex","SOLUSD",1737447475100,20.42559728,238.76,238.72,46.08176909]
["bitfinex","SOLUSD",1737447475315,20.42559728,238.76,238.7,20.64550352]
["bitfinex","SOLUSD",1737447475713,20.42559728,238.76,238.72,20.06369647]
["bitfinex","SOLUSD",1737447475917,20.42559728,238.76,238.67,20.52704791]
["bitfinex","SOLUSD",1737447476096,4.81050138,238.75,238.71,20.35853701]
["bitfinex","SOLUSD",1737447476301,0.62210138,238.86,238.72,20.06369647]
["bitfinex","SOLUSD",1737447476623,4.1848,238.96,238.74,20.27224417]
["bitfinex","SOLUSD",1737447476927,0.62210138,238.95,238.75,21.10365694]
["bitfinex","SOLUSD",1737447477222,0.62210138,238.95,238.75,34.11572748]
["bitfinex","SOLUSD",1737447477728,24.027864,238.94,238.75,34.11572748]
["bitfinex","SOLUSD",1737447477900,24.027864,238.92,238.75,34.11572748]
["bitfinex","SOLUSD",1737447478105,15.79586232,238.94,238.77,4.69065178]
["bitfinex","SOLUSD",1737447478419,15.79586232,238.94,238.66,4.36776702]
["bitfinex","SOLUSD",1737447478727,24.027864,238.9,238.66,4.36776702]
["bitfinex","SOLUSD",1737447478910,0.25098,238.88,238.66,4.36776702]
["bitfinex","SOLUSD",1737447479298,24.027864,238.88,238.66,4.36776702]
["bitfinex","SOLUSD",1737447479601,24.79048371,238.88,238.55,26.01807262]
["bitfinex","SOLUSD",1737447480102,24.027864,238.86,238.55,26.01807262]
["bitfinex","SOLUSD",1737447480304,0.25098,238.86,238.61,26.01807262]
["bitfinex","SOLUSD",1737447480503,35.584,238.87,238.64,26.01807262]
["bitfinex","SOLUSD",1737447480814,0.12549,238.86,238.64,26.01807262]
["bitfinex","SOLUSD",1737447481323,24.027864,238.86,238.64,26.01807262]
["bitfinex","SOLUSD",1737447481512,24.027864,238.86,238.6,26.01807262]
["bitfinex","SOLUSD",1737447481911,24.027864,238.84,238.58,26.01807262]
["bitfinex","SOLUSD",1737447482313,36.667864,238.84,238.57,12.71450357]
["bitfinex","SOLUSD",1737447482621,24.027864,238.82,238.57,12.71450357]
["bitfinex","SOLUSD",1737447482801,24.027864,238.82,238.49,26.01807262]
["bitfinex","SOLUSD",1737447482802,45.3,238.81,238.53,12.71450357]
["bitfinex","SOLUSD",1737447483201,24.027864,238.8,238.53,12.71450357]
["bitfinex","SOLUSD",1737447483824,24.027864,238.8,238.5,26.01807262]
["bitfinex","SOLUSD",1737447484125,24.027864,238.78,238.5,26.01807262]
["bitfinex","SOLUSD",1737447485021,0.25098,238.78,238.53,26.01807262]
["bitfinex","SOLUSD",1737447485226,24.027864,238.78,238.51,26.01807262]
["bitfinex","SOLUSD",1737447485417,24.027864,238.78,238.49,38.73257619]
["bitfinex","SOLUSD",1737447485722,1.00615476,238.77,238.49,26.01807262]
["bitfinex","SOLUSD",1737447485923,35.6005,238.76,238.48,12.71450357]
["bitfinex","SOLUSD",1737447486712,35.6005,238.76,238.44,26.01807262]
["bitfinex","SOLUSD",1737447486913,56.542,238.76,238.44,26.01807262]
["bitfinex","SOLUSD",1737447487131,57.30461971,238.76,238.44,26.01807262]
["bitfinex","SOLUSD",1737447487335,0.76261971,238.75,238.44,26.01807262]
["bitfinex","SOLUSD",1737447487933,24.027864,238.74,238.42,26.01807262]
["bitfinex","SOLUSD",1737447488113,0.76261971,238.73,238.42,26.01807262]
["bitfinex","SOLUSD",1737447488435,0.76261971,238.73,238.36,12.71450357]
["bitfinex","SOLUSD",1737447488436,24.027864,238.72,238.4,26.01807262]
["bitfinex","SOLUSD",1737447488730,0.76261971,238.71,238.44,26.01807262]
["bitfinex","SOLUSD",1737447488916,77.4835,238.76,238.48,26.01807262]
["bitfinex","SOLUSD",1737447489108,0.25098,238.75,238.48,26.01807262]
["bitfinex","SOLUSD",1737447489431,24.027864,238.75,238.48,26.01807262]
["bitfinex","SOLUSD",1737447489602,24.027864,238.75,238.45,26.01807262]
["bitfinex","SOLUSD",1737447490231,24.79048371,238.75,238.45,26.01807262]
["bitfinex","SOLUSD",1737447490729,24.79048371,238.75,238.43,26.01807262]
["bitfinex","SOLUSD",1737447491232,24.027864,238.73,238.43,26.01807262]
["bitfinex","SOLUSD",1737447491531,24.79048371,238.73,238.31,4.1961]
["bitfinex","SOLUSD",1737447491723,0.25098,238.71,238.37,26.01807262]
["bitfinex","SOLUSD",1737447491927,24.027864,238.69,238.37,26.01807262]
["bitfinex","SOLUSD",1737447492108,24.027864,238.69,238.39,26.01807262]
["bitfinex","SOLUSD",1737447492305,24.027864,238.69,238.37,26.01807262]
["bitfinex","SOLUSD",1737447492521,24.027864,238.67,238.37,26.01807262]
["bitfinex","SOLUSD",1737447492835,24.027864,238.65,238.37,26.01807262]
["bitfinex","SOLUSD",1737447493222,14.6664,238.64,238.37,26.01807262]
["bitfinex","SOLUSD",1737447493428,14.6664,238.64,238.41,26.01807262]
["bitfinex","SOLUSD",1737447493629,35.6184,238.64,238.41,26.01807262]
["bitfinex","SOLUSD",1737447494035,35.6184,238.64,238.43,26.01807262]
["bitfinex","SOLUSD",1737447494223,24.027864,238.63,238.43,26.01807262]
["bitfinex","SOLUSD",1737447494425,0.25098,238.63,238.43,26.01807262]
["bitfinex","SOLUSD",1737447494739,0.25098,238.63,238.45,26.01807262]
["bitfinex","SOLUSD",1737447495134,24.027864,238.63,238.45,26.01807262]
["bitfinex","SOLUSD",1737447495443,24.027864,238.61,238.43,26.01807262]
["bitfinex","SOLUSD",1737447495633,24.027864,238.61,238.41,0.063]
["bitfinex","SOLUSD",1737447496440,24.027864,238.61,238.43,26.01807262]
["bitfinex","SOLUSD",1737447497736,35.6243,238.6,238.45,26.01807262]
["bitfinex","SOLUSD",1737447497943,35.6243,238.6,238.47,26.01807262]
["bitfinex","SOLUSD",1737447498242,24.027864,238.59,238.47,26.01807262]
["bitfinex","SOLUSD",1737447498443,24.027864,238.59,238.45,26.01807262]
["bitfinex","SOLUSD",1737447498611,14.6688,238.6,238.45,26.01807262]
["bitfinex","SOLUSD",1737447498817,14.6688,238.6,238.51,26.01807262]
["bitfinex","SOLUSD",1737447498818,4.1911,238.6,238.51,26.01807262]
["bitfinex","SOLUSD",1737447499016,1.5388,238.66,238.51,26.01807262]
["bitfinex","SOLUSD",1737447499727,24.027864,238.65,238.51,26.01807262]
["bitfinex","SOLUSD",1737447500939,0.12549,238.65,238.51,26.01807262]
["bitfinex","SOLUSD",1737447501246,1.5388,238.66,238.51,26.01807262]
["bitfinex","SOLUSD",1737447501540,0.12549,238.65,238.49,26.01807262]
["bitfinex","SOLUSD",1737447501914,0.12549,238.65,238.45,26.01807262]
["bitfinex","SOLUSD",1737447502132,0.12549,238.62,238.45,26.01807262]
["bitfinex","SOLUSD",1737447503036,0.12549,238.6,238.45,26.01807262]
["bitfinex","SOLUSD",1737447503219,24.027864,238.6,238.45,26.01807262]
["bitfinex","SOLUSD",1737447503539,0.12549,238.6,238.47,26.01807262]
["bitfinex","SOLUSD",1737447504041,0.25098,238.6,238.47,26.01807262]
["bitfinex","SOLUSD",1737447504220,0.25098,238.6,238.41,0.063]
["bitfinex","SOLUSD",1737447504539,0.25098,238.6,238.45,26.01807262]
["bitfinex","SOLUSD",1737447505145,14.6694,238.59,238.47,26.01807262]
["bitfinex","SOLUSD",1737447505520,4.1912,238.59,238.49,26.01807262]
["bitfinex","SOLUSD",1737447506248,14.6694,238.59,238.49,26.01807262]
["bitfinex","SOLUSD",1737447507351,0.25098,238.62,238.47,26.01807262]
["bitfinex","SOLUSD",1737447507838,24.027864,238.62,238.45,26.01807262]
["bitfinex","SOLUSD",1737447508048,24.027864,238.62,238.43,26.08107262]
["bitfinex","SOLUSD",1737447509135,0.25098,238.62,238.47,26.01807262]
["bitfinex","SOLUSD",1737447509631,14.6682,238.61,238.47,26.01807262]
["bitfinex","SOLUSD",1737447509836,35.6228,238.61,238.45,26.01807262]
["bitfinex","SOLUSD",1737447510035,0.25098,238.6,238.45,26.01807262]
["bitfinex","SOLUSD",1737447510437,0.25098,238.6,238.47,26.01807262]
["bitfinex","SOLUSD",1737447510631,0.25098,238.6,238.45,26.01807262]
["bitfinex","SOLUSD",1737447511242,14.6694,238.59,238.45,26.01807262]
["bitfinex","SOLUSD",1737447511632,14.6694,238.59,238.47,26.01807262]
["bitfinex","SOLUSD",1737447512646,4.1912,238.59,238.49,26.01807262]
["bitfinex","SOLUSD",1737447513537,14.6682,238.61,238.49,26.01807262]
["bitfinex","SOLUSD",1737447514157,0.25098,238.6,238.43,26.08107262]
["bitfinex","SOLUSD",1737447515151,24.027864,238.6,238.43,26.08107262]
["bitfinex","SOLUSD",1737447515346,24.027864,238.6,238.43,0.063]
["bitfinex","SOLUSD",1737447515928,20.9546,238.61,238.43,0.063]
["bitfinex","SOLUSD",1737447515929,24.027864,238.58,238.43,0.063]
["bitfinex","SOLUSD",1737447516249,31.018464,238.58,238.43,0.063]
["bitfinex","SOLUSD",1737447516830,7.24158,238.58,238.43,0.063]
["bitfinex","SOLUSD",1737447517938,0.12549,238.56,238.43,0.063]
["bitfinex","SOLUSD",1737447518144,0.12549,238.56,238.47,0.063]
["bitfinex","SOLUSD",1737447519155,0.25098,238.56,238.47,0.063]
["bitfinex","SOLUSD",1737447520274,0.25098,238.54,238.47,0.063]
["bitfinex","SOLUSD",1737447521770,14.6718,238.55,238.47,0.063]
["bitfinex","SOLUSD",1737447522468,0.25098,238.52,238.47,0.063]
["bitfinex","SOLUSD",1737447524073,4.1916,238.57,238.47,0.063]
["bitfinex","SOLUSD",1737447524371,4.1916,238.57,238.47,4.2563]
["bitfinex","SOLUSD",1737447524576,4.1916,238.57,238.47,30.27437262]
["bitfinex","SOLUSD",1737447525275,4.1909,238.61,238.48,23.776884]
["bitfinex","SOLUSD",1737447525478,0.03,238.62,238.58,26.01807262]
["bitfinex","SOLUSD",1737447525771,0.03,238.62,238.6,26.01807262]
["bitfinex","SOLUSD",1737447526768,0.03,238.62,238.56,26.01807262]
["bitfinex","SOLUSD",1737447527267,0.03,238.62,238.54,26.01807262]
["bitfinex","SOLUSD",1737447527663,0.03,238.62,238.52,4.1924]
["bitfinex","SOLUSD",1737447527664,0.03,238.62,238.52,26.01807262]
["bitfinex","SOLUSD",1737447527847,0.03,238.62,238.5,26.01807262]
["bitfinex","SOLUSD",1737447528048,0.03,238.62,238.52,26.01807262]
["bitfinex","SOLUSD",1737447528955,0.03,238.62,238.58,26.01807262]
["bitfinex","SOLUSD",1737447529976,0.03,238.62,238.58,30.20937262]
["bitfinex","SOLUSD",1737447530292,0.03,238.62,238.6,26.01807262]
["bitfinex","SOLUSD",1737447530987,0.0001,238.62,238.61,0.25098]
["bitfinex","SOLUSD",1737447531189,30.0,239.06,238.62,0.12549]
["bitfinex","SOLUSD",1737447531190,4.1876,238.8,238.62,0.12549]
["bitfinex","SOLUSD",1737447531388,0.03,238.86,238.72,26.01807262]
["bitfinex","SOLUSD",1737447531601,0.03,238.86,238.74,26.01807262]
["bitfinex","SOLUSD",1737447531766,4.2169,238.84,238.74,26.01807262]
["bitfinex","SOLUSD",1737447532282,4.2169,238.84,238.64,6.89678]
["bitfinex","SOLUSD",1737447532283,0.03,238.84,238.67,26.01807262]
["bitfinex","SOLUSD",1737447533291,24.057864,238.84,238.63,30.20857262]
["bitfinex","SOLUSD",1737447533468,24.057864,238.84,238.63,26.01807262]
["bitfinex","SOLUSD",1737447533869,24.057864,238.84,238.65,26.01807262]
["bitfinex","SOLUSD",1737447534498,24.057864,238.84,238.63,26.01807262]
["bitfinex","SOLUSD",1737447535000,24.027864,238.82,238.63,30.20857262]
["bitfinex","SOLUSD",1737447535370,24.027864,238.82,238.65,26.01807262]
["bitfinex","SOLUSD",1737447535768,4.187,238.83,238.69,26.01807262]
["bitfinex","SOLUSD",1737447536400,4.187,238.83,238.67,26.01807262]
["bitfinex","SOLUSD",1737447536605,4.187,238.83,238.69,26.01807262]
["bitfinex","SOLUSD",1737447536772,4.187,238.83,238.71,26.01807262]
["bitfinex","SOLUSD",1737447537503,0.03,238.84,238.72,4.189]
["bitfinex","SOLUSD",1737447537681,0.03,238.84,238.73,26.01807262]
["bitfinex","SOLUSD",1737447538008,0.03,238.84,238.69,26.01807262]
["bitfinex","SOLUSD",1737447538009,0.15549,238.84,238.69,26.01807262]
["bitfinex","SOLUSD",1737447538389,0.15549,238.84,238.69,30.20747262]
["bitfinex","SOLUSD",1737447538606,0.15549,238.84,238.67,26.01807262]
["bitfinex","SOLUSD",1737447538901,0.03,238.84,238.69,26.01807262]
["bitfinex","SOLUSD",1737447539276,0.03,238.84,238.71,26.01807262]
["bitfinex","SOLUSD",1737447539493,0.03,238.84,238.74,4.1886]
["bitfinex","SOLUSD",1737447539682,0.03,238.84,238.74,4.81668059]
["bitfinex","SOLUSD",1737447540000,0.03,238.84,238.71,26.01807262]
["bitfinex","SOLUSD",1737447540208,0.03,238.84,238.69,26.01807262]
["bitfinex","SOLUSD",1737447540706,24.027864,238.74,238.56,26.01807262]
["bitfinex","SOLUSD",1737447540877,24.027864,238.74,238.57,30.0]
["bitfinex","SOLUSD",1737447541086,24.027864,238.74,238.54,0.063]
["bitfinex","SOLUSD",1737447541505,14.6608,238.73,238.54,0.063]
["bitfinex","SOLUSD",1737447541803,14.6608,238.73,238.55,26.01807262]
["bitfinex","SOLUSD",1737447542279,24.027864,238.72,238.55,26.01807262]
["bitfinex","SOLUSD",1737447542487,24.027864,238.72,238.54,4.255]
["bitfinex","SOLUSD",1737447542683,25.666364,238.7,238.54,0.063]
["bitfinex","SOLUSD",1737447545010,24.027864,238.68,238.54,0.063]
["bitfinex","SOLUSD",1737447546140,24.027864,238.66,238.54,0.063]
["bitfinex","SOLUSD",1737447547796,24.027864,238.66,238.54,0.0001]
["bitfinex","SOLUSD",1737447548192,14.6657,238.65,238.54,0.0001]
["bitfinex","SOLUSD",1737447548818,23.902374,238.64,238.54,0.0001]
["bitfinex","SOLUSD",1737447548995,0.12549,238.64,238.54,0.0001]
["bitfinex","SOLUSD",1737447549319,23.902374,238.64,238.54,0.0001]
["bitfinex","SOLUSD",1737447549703,0.12549,238.63,238.54,0.0001]
["bitfinex","SOLUSD",1737447549921,4.1902,238.65,238.54,0.0001]
["bitfinex","SOLUSD",1737447550127,14.6634,238.69,238.54,0.0001]
["bitfinex","SOLUSD",1737447550310,0.12549,238.68,238.54,0.0001]
["bitfinex","SOLUSD",1737447550511,0.25098,238.68,238.54,0.0001]
["bitfinex","SOLUSD",1737447550706,24.027864,238.68,238.54,0.0001]
["bitfinex","SOLUSD",1737447552028,14.6634,238.69,238.54,0.0001]
["bitfinex","SOLUSD",1737447552617,4.1884,238.75,238.59,26.01807262]
["bitfinex","SOLUSD",1737447553011,14.6596,238.75,238.59,26.01807262]
["bitfinex","SOLUSD",1737447553925,0.03,238.72,238.54,0.0001]
["bitfinex","SOLUSD",1737447554809,4.219,238.72,238.57,26.01807262]
["bitfinex","SOLUSD",1737447555815,4.219,238.72,238.55,26.01807262]
["bitfinex","SOLUSD",1737447556716,4.1893,238.7,238.54,0.0001]
["bitfinex","SOLUSD",1737447556922,23.776884,238.69,238.55,26.01807262]
["bitfinex","SOLUSD",1737447558416,4.1897,238.68,238.56,4.1918]
["bitfinex","SOLUSD",1737447559329,4.19,238.66,238.56,4.1918]
["bitfinex","SOLUSD",1737447559636,23.776884,238.67,238.54,0.0001]
["bitfinex","SOLUSD",1737447559816,0.25098,238.66,238.54,0.0001]
["bitfinex","SOLUSD",1737447561509,0.25098,238.67,238.54,0.0001]
["bitfinex","SOLUSD",1737447562441,24.027864,238.65,238.54,0.0001]
["bitfinex","SOLUSD",1737447563417,24.027864,238.63,238.54,0.0001]
["bitfinex","SOLUSD",1737447563933,35.6184,238.64,238.54,0.0001]
["bitfinex","SOLUSD",1737447563934,14.6664,238.64,238.54,0.0001]
["bitfinex","SOLUSD",1737447565535,24.027864,238.63,238.54,0.0001]
["bitfinex","SOLUSD",1737447567138,4.1904,238.64,238.54,0.0001]
["bitfinex","SOLUSD",1737447567433,14.6664,238.64,238.54,0.0001]
["bitfinex","SOLUSD",1737447567643,24.027864,238.63,238.54,0.0001]
["bitfinex","SOLUSD",1737447569144,24.027864,238.61,238.54,0.0001]
["bitfinex","SOLUSD",1737447569348,23.776884,238.61,238.54,0.0001]
["bitfinex","SOLUSD",1737447570421,4.1907,238.62,238.54,0.0001]
["bitfinex","SOLUSD",1737447570733,24.027864,238.61,238.54,0.0001]
["bitfinex","SOLUSD",1737447571141,24.027864,238.59,238.54,0.0001]
["bitfinex","SOLUSD",1737447571950,24.027864,238.59,238.53,1.30588335]
["bitfinex","SOLUSD",1737447572245,24.027864,238.59,238.47,0.063]
["bitfinex","SOLUSD",1737447573124,24.027864,238.57,238.47,0.063]
["bitfinex","SOLUSD",1737447575046,14.6713,238.56,238.47,0.063]
["bitfinex","SOLUSD",1737447575249,0.25098,238.55,238.47,0.063]
["bitfinex","SOLUSD",1737447576038,24.027864,238.55,238.47,0.0001]
["bitfinex","SOLUSD",1737447577245,24.027864,238.53,238.47,0.0001]
["bitfinex","SOLUSD",1737447578326,14.6725,238.54,238.47,0.0001]
["bitfinex","SOLUSD",1737447578526,4.1921,238.54,238.47,0.0001]
["bitfinex","SOLUSD",1737447578727,4.1919,238.56,238.47,0.0001]
["bitfinex","SOLUSD",1737447579138,24.027864,238.55,238.47,0.0001]
["bitfinex","SOLUSD",1737447579336,24.027864,238.53,238.47,0.0001]
["bitfinex","SOLUSD",1737447581243,35.6333,238.54,238.47,0.0001]
["bitfinex","SOLUSD",1737447581244,14.6738,238.52,238.47,0.0001]
["bitfinex","SOLUSD",1737447581764,4.1925,238.52,238.47,0.0001]
["bitfinex","SOLUSD",1737447583270,24.027864,238.55,238.47,0.0001]
["bitfinex","SOLUSD",1737447583569,38.699664,238.55,238.47,0.0001]
["bitfinex","SOLUSD",1737447587967,38.448684,238.55,238.47,0.0001]
["bitfinex","SOLUSD",1737447591665,38.478684,238.55,238.47,0.0001]
["bitfinex","SOLUSD",1737447592163,0.03,238.55,238.47,0.0001]
["bitfinex","SOLUSD",1737447592362,0.03,238.55,238.48,15.97651051]
["bitfinex","SOLUSD",1737447592555,0.03,238.55,238.5,15.97651051]
["bitfinex","SOLUSD",1737447593259,0.03,238.55,238.48,15.97651051]
["bitfinex","SOLUSD",1737447593462,0.03,238.55,238.5,15.97651051]
["bitfinex","SOLUSD",1737447594576,0.03,238.55,238.48,15.97651051]
["bitfinex","SOLUSD",1737447595665,0.03,238.55,238.49,4.193]
["bitfinex","SOLUSD",1737447596262,0.03,238.55,238.52,15.97651051]
["bitfinex","SOLUSD",1737447596448,0.03,238.55,238.54,15.97651051]
["bitfinex","SOLUSD",1737447596649,0.03,238.55,238.5,22.89091051]
["bitfinex","SOLUSD",1737447596866,0.03,238.55,238.5,6.9144]
["bitfinex","SOLUSD",1737447597465,0.03,238.55,238.5,22.89091051]
["bitfinex","SOLUSD",1737447597659,0.03,238.55,238.53,9.97239061]
["bitfinex","SOLUSD",1737447598685,0.03,238.55,238.54,4.82070208]
["bitfinex","SOLUSD",1737447599569,35.54584928,238.81,238.55,24.027864]
["bitfinex","SOLUSD",1737447599768,4.2183,238.76,238.61,9.97239061]
["bitfinex","SOLUSD",1737447599951,4.2183,238.76,238.63,9.97239061]
["bitfinex","SOLUSD",1737447600270,4.2183,238.76,238.64,6.7026]
["bitfinex","SOLUSD",1737447600474,4.2183,238.76,238.64,7.33094847]
["bitfinex","SOLUSD",1737447600770,4.2183,238.76,238.64,6.7026]
["bitfinex","SOLUSD",1737447600771,0.03,238.76,238.64,6.7026]
["bitfinex","SOLUSD",1737447601664,1.6875,238.74,238.49,6.7786]
["bitfinex","SOLUSD",1737447602059,24.027864,238.73,238.49,6.7786]
["bitfinex","SOLUSD",1737447602572,24.027864,238.73,238.52,9.97239061]
["bitfinex","SOLUSD",1737447602765,24.027864,238.71,238.52,14.16469061]
["bitfinex","SOLUSD",1737447603356,24.027864,238.71,238.52,4.1923]
["bitfinex","SOLUSD",1737447603662,24.027864,238.71,238.49,23.36729257]
["bitfinex","SOLUSD",1737447603866,23.776884,238.69,238.5,4.44378]
["bitfinex","SOLUSD",1737447604067,14.6626,238.7,238.5,4.44378]
["bitfinex","SOLUSD",1737447604257,4.1893,238.7,238.57,15.9599586]
["bitfinex","SOLUSD",1737447604459,4.1893,238.7,238.59,15.9599586]
["bitfinex","SOLUSD",1737447604957,4.1893,238.7,238.55,15.9599586]
["bitfinex","SOLUSD",1737447605154,23.776884,238.73,238.55,15.9599586]
["bitfinex","SOLUSD",1737447605362,0.25098,238.72,238.52,4.1924]
["bitfinex","SOLUSD",1737447605657,0.25098,238.72,238.49,22.7385586]
["bitfinex","SOLUSD",1737447606258,0.25098,238.75,238.49,6.7786]
["bitfinex","SOLUSD",1737447606562,0.25098,238.75,238.49,10.9716]
["bitfinex","SOLUSD",1737447606751,0.25098,238.75,238.49,6.7786]
["bitfinex","SOLUSD",1737447607175,0.03,238.76,238.49,6.7786]
["bitfinex","SOLUSD",1737447607176,35.6034,238.74,238.49,6.7786]
["bitfinex","SOLUSD",1737447607363,24.027864,238.73,238.49,6.7786]
["bitfinex","SOLUSD",1737447608182,36.667864,238.73,238.49,6.7786]
["bitfinex","SOLUSD",1737447608482,24.027864,238.73,238.49,6.7786]
["bitfinex","SOLUSD",1737447608964,24.027864,238.71,238.49,6.7786]
["bitfinex","SOLUSD",1737447609474,35.6093,238.7,238.49,6.7786]
["bitfinex","SOLUSD",1737447609664,24.027864,238.69,238.47,0.0001]
["bitfinex","SOLUSD",1737447610874,25.43258171,238.69,238.47,0.0001]
["bitfinex","SOLUSD",1737447611377,24.027864,238.67,238.47,0.0001]
["bitfinex","SOLUSD",1737447613477,24.027864,238.65,238.47,0.0001]
["bitfinex","SOLUSD",1737447615366,35.6184,238.64,238.47,0.0001]
["bitfinex","SOLUSD",1737447615765,24.027864,238.63,238.47,0.0001]
["bitfinex","SOLUSD",1737447616083,35.6184,238.64,238.47,0.0001]
["bitfinex","SOLUSD",1737447616084,24.027864,238.61,238.47,0.0001]
["bitfinex","SOLUSD",1737447616579,24.027864,238.59,238.47,0.0001]
["bitfinex","SOLUSD",1737447616875,17.25259211,238.64,238.48,6.8152]
["bitfinex","SOLUSD",1737447617273,13.06219211,238.64,238.49,15.9599586]
["bitfinex","SOLUSD",1737447617460,17.25269211,238.64,238.5,4.1928]
["bitfinex","SOLUSD",1737447617880,23.776884,238.63,238.5,4.1928]
["bitfinex","SOLUSD",1737447618078,23.776884,238.63,238.48,6.8152]
["bitfinex","SOLUSD",1737447618296,0.25098,238.62,238.47,0.0001]
["bitfinex","SOLUSD",1737447619985,24.027864,238.6,238.47,0.0001]
["bitfinex","SOLUSD",1737447620965,4.1912,238.59,238.47,0.0001]
["bitfinex","SOLUSD",1737447621170,14.6694,238.59,238.47,0.0001]
["bitfinex","SOLUSD",1737447621875,4.1912,238.59,238.47,0.0001]
["bitfinex","SOLUSD",1737447622279,4.1904,238.64,238.51,15.9599586]
["bitfinex","SOLUSD",1737447622690,4.1904,238.64,238.49,15.9599586]
["bitfinex","SOLUSD",1737447623271,4.1904,238.64,238.5,4.1928]
["bitfinex","SOLUSD",1737447623872,23.776884,238.63,238.48,10.5145]
["bitfinex","SOLUSD",1737447624189,4.1904,238.64,238.48,6.3215]
["bitfinex","SOLUSD",1737447624486,4.1904,238.64,238.48,10.5146]
["bitfinex","SOLUSD",1737447624968,23.776884,238.63,238.48,6.3215]
["bitfinex","SOLUSD",1737447625171,0.25098,238.62,238.48,6.3215]
["bitfinex","SOLUSD",1737447625365,24.027864,238.6,238.48,6.3215]
["bitfinex","SOLUSD",1737447625682,24.027864,238.6,238.47,0.0001]
["bitfinex","SOLUSD",1737447626384,24.027864,238.6,238.48,0.063]
["bitfinex","SOLUSD",1737447626591,24.027864,238.63,238.48,0.063]
["bitfinex","SOLUSD",1737447626792,10.4782,238.59,238.48,0.063]
["bitfinex","SOLUSD",1737447627089,23.776884,238.58,238.48,0.063]
["bitfinex","SOLUSD",1737447627472,4.44168,238.62,238.48,0.063]
["bitfinex","SOLUSD",1737447627473,4.1907,238.62,238.48,0.063]
["bitfinex","SOLUSD",1737447628265,23.776884,238.61,238.48,0.063]
["bitfinex","SOLUSD",1737447628493,0.03,238.64,238.48,4.2561]
["bitfinex","SOLUSD",1737447628672,0.03,238.64,238.49,15.9599586]
["bitfinex","SOLUSD",1737447628872,0.03,238.64,238.49,16.58866516]
["bitfinex","SOLUSD",1737447629170,0.03,238.64,238.49,15.9599586]
["bitfinex","SOLUSD",1737447629483,0.03,238.64,238.55,15.9599586]
["bitfinex","SOLUSD",1737447629687,0.03,238.64,238.54,6.9514]
["bitfinex","SOLUSD",1737447629688,0.03,238.64,238.58,15.9599586]
["bitfinex","SOLUSD",1737447630198,0.03,238.64,238.56,17.6362586]
["bitfinex","SOLUSD",1737447630372,0.03,238.64,238.57,0.25098]
["bitfinex","SOLUSD",1737447630575,0.03,238.64,238.63,15.9599586]
["bitfinex","SOLUSD",1737447631494,0.03,238.73,238.63,20.1504586]
["bitfinex","SOLUSD",1737447631690,0.03,238.73,238.64,0.62827364]
["bitfinex","SOLUSD",1737447632375,0.03,238.73,238.63,4.1905]
["bitfinex","SOLUSD",1737447632572,0.03,238.73,238.61,15.9599586]
["bitfinex","SOLUSD",1737447632901,0.03,238.73,238.59,4.1911]
["bitfinex","SOLUSD",1737447633278,0.03,238.73,238.56,6.6363]
["bitfinex","SOLUSD",1737447633488,0.03,238.73,238.6,15.9599586]
["bitfinex","SOLUSD",1737447633689,0.03,238.73,238.61,0.62829611]
["bitfinex","SOLUSD",1737447633900,0.03,238.73,238.56,26.7879586]
["bitfinex","SOLUSD",1737447634079,0.03,238.73,238.56,6.6363]
["bitfinex","SOLUSD",1737447634894,0.03,238.73,238.56,10.8281]
["bitfinex","SOLUSD",1737447636083,0.28098,238.73,238.56,6.6363]
["bitfinex","SOLUSD",1737447636285,0.28098,238.73,238.56,10.828]
["bitfinex","SOLUSD",1737447636596,0.03,238.73,238.56,11.45655602]
["bitfinex","SOLUSD",1737447636799,0.03,238.73,238.57,15.9599586]
["bitfinex","SOLUSD",1737447636993,0.03,238.73,238.58,0.62846024]
["bitfinex","SOLUSD",1737447638106,0.03,238.73,238.59,4.1912]
["bitfinex","SOLUSD",1737447638309,0.03,238.73,238.6,0.6284101]
["bitfinex","SOLUSD",1737447639202,0.03,238.73,238.68,6.5944]
["bitfinex","SOLUSD",1737447639394,0.03,238.73,238.71,15.9599586]
["bitfinex","SOLUSD",1737447639582,0.03,238.73,238.72,0.62803957]
["bitfinex","SOLUSD",1737447639788,0.03,238.76,238.72,2.33383957]
["bitfinex","SOLUSD",1737447640090,0.03,238.76,238.73,4.1888]
["bitfinex","SOLUSD",1737447640293,0.03,238.76,238.72,6.52273957]
["bitfinex","SOLUSD",1737447640699,0.03,238.76,238.73,16.2109386]
["bitfinex","SOLUSD",1737447640993,0.03,238.76,238.74,0.6279149]
["bitfinex","SOLUSD",1737447641400,0.03,238.76,238.72,5.5506149]
["bitfinex","SOLUSD",1737447641603,0.03,238.97,238.78,49.217864]
["bitfinex","SOLUSD",1737447641793,4.2147,238.97,238.83,15.9599586]
["bitfinex","SOLUSD",1737447641995,0.03,238.97,238.85,4.1867]
["bitfinex","SOLUSD",1737447642201,0.03,238.97,238.86,0.62774615]
["bitfinex","SOLUSD",1737447642396,0.03,238.97,238.84,4.81459688]
["bitfinex","SOLUSD",1737447642619,0.03,238.97,238.8,4.1874]
["bitfinex","SOLUSD",1737447642798,0.03,238.97,238.8,4.81524625]
["bitfinex","SOLUSD",1737447642993,0.25098,238.96,238.8,0.62784625]
["bitfinex","SOLUSD",1737447643193,0.25098,238.96,238.78,4.1879]
["bitfinex","SOLUSD",1737447643194,0.25098,238.94,238.77,6.5944]
["bitfinex","SOLUSD",1737447643398,0.25098,238.91,238.72,4.81684566]
["bitfinex","SOLUSD",1737447643713,10.458,239.06,238.84,15.9599586]
["bitfinex","SOLUSD",1737447643901,4.1839,239.01,238.83,0.62776411]
["bitfinex","SOLUSD",1737447644093,0.6279149,239.05,238.83,0.62776411]
["bitfinex","SOLUSD",1737447644094,10.4594,239.02,238.83,0.62776411]
["bitfinex","SOLUSD",1737447644403,24.027864,239.01,238.82,6.5944]
["bitfinex","SOLUSD",1737447644609,24.027864,238.99,238.82,6.5944]
["bitfinex","SOLUSD",1737447645205,14.6455,238.98,238.82,6.5944]
["bitfinex","SOLUSD",1737447645509,0.6279149,239.15,238.92,15.9599586]
["bitfinex","SOLUSD",1737447645707,4.1824,239.1,238.93,5.76744277]
["bitfinex","SOLUSD",1737447645891,4.1828,239.08,238.93,5.76744277]
["bitfinex","SOLUSD",1737447646294,4.1815,239.15,238.96,15.9599586]
["bitfinex","SOLUSD",1737447646491,4.1815,239.15,238.97,0.87830174]
["bitfinex","SOLUSD",1737447646902,21.88720701,239.19,238.97,0.87830174]
["bitfinex","SOLUSD",1737447646903,4.1811,239.17,238.99,0.25098]
["bitfinex","SOLUSD",1737447647212,30.3781946,239.16,239.01,4.1839]
["bitfinex","SOLUSD",1737447647414,30.3781946,239.16,239.02,0.62733377]
["bitfinex","SOLUSD",1737447647601,4.181,239.18,239.02,0.62733377]
["bitfinex","SOLUSD",1737447647801,4.181,239.18,239.01,4.1839]
["bitfinex","SOLUSD",1737447648315,4.181,239.18,239.01,4.81116708]
["bitfinex","SOLUSD",1737447648501,24.027864,239.2,239.01,4.81116708]
["bitfinex","SOLUSD",1737447648816,28.208464,239.2,239.01,4.81116708]
["bitfinex","SOLUSD",1737447649002,28.208464,239.2,239.01,4.1839]
["bitfinex","SOLUSD",1737447649512,7.85670975,239.41,239.01,4.1839]
["bitfinex","SOLUSD",1737447649513,4.1788,239.3,239.08,15.9599586]
["bitfinex","SOLUSD",1737447649806,4.1788,239.3,239.09,5.74702123]
["bitfinex","SOLUSD",1737447649807,24.027864,239.29,239.09,5.74702123]
["bitfinex","SOLUSD",1737447650013,0.25098,239.29,239.09,5.74702123]
["bitfinex","SOLUSD",1737447650308,14.6259,239.3,239.09,5.74702123]
["bitfinex","SOLUSD",1737447650609,24.027864,239.27,239.09,5.12]
["bitfinex","SOLUSD",1737447650817,14.6272,239.28,239.09,5.12]
["bitfinex","SOLUSD",1737447650818,24.027864,239.25,239.09,5.12]
["bitfinex","SOLUSD",1737447651120,24.027864,239.23,239.09,5.12]
["bitfinex","SOLUSD",1737447651322,0.25098,239.23,239.09,5.12]
["bitfinex","SOLUSD",1737447651697,24.027864,239.23,239.09,5.12]
["bitfinex","SOLUSD",1737447651900,0.03,239.16,239.09,5.12]
["bitfinex","SOLUSD",1737447653103,0.03,239.16,238.86,6.3348]
["bitfinex","SOLUSD",1737447653418,36.627864,239.15,238.87,30.0]
["bitfinex","SOLUSD",1737447653594,0.78486174,239.14,238.86,6.3348]
["bitfinex","SOLUSD",1737447653919,24.027864,239.13,238.78,15.72694391]
["bitfinex","SOLUSD",1737447654094,24.027864,239.11,238.78,15.72694391]
["bitfinex","SOLUSD",1737447654294,36.627864,239.07,238.76,6.3348]
["bitfinex","SOLUSD",1737447654522,24.027864,239.05,238.76,6.3348]
["bitfinex","SOLUSD",1737447654717,35.5529,239.08,238.73,0.063]
["bitfinex","SOLUSD",1737447654718,24.027864,239.01,238.73,0.063]
["bitfinex","SOLUSD",1737447655018,36.627864,238.99,238.73,0.063]
["bitfinex","SOLUSD",1737447655211,24.027864,238.95,238.73,0.063]
["bitfinex","SOLUSD",1737447655419,24.027864,238.93,238.73,0.063]
["bitfinex","SOLUSD",1737447655641,24.027864,238.91,238.73,0.063]
["bitfinex","SOLUSD",1737447655816,24.027864,238.89,238.73,0.063]
["bitfinex","SOLUSD",1737447656022,24.027864,238.87,238.73,0.063]
["bitfinex","SOLUSD",1737447656207,0.78547849,238.86,238.73,0.063]
["bitfinex","SOLUSD",1737447656530,24.027864,238.84,238.73,0.063]
["bitfinex","SOLUSD",1737447656832,24.027864,238.82,238.73,0.063]
["bitfinex","SOLUSD",1737447657806,0.78532588,238.93,238.73,4.2517]
["bitfinex","SOLUSD",1737447658005,4.1848,238.96,238.73,4.2517]
["bitfinex","SOLUSD",1737447658311,4.1844,238.98,238.75,4.1884]
["bitfinex","SOLUSD",1737447658517,4.1844,238.98,238.76,0.31467006]
["bitfinex","SOLUSD",1737447658709,24.81275591,238.97,238.76,0.31467006]
["bitfinex","SOLUSD",1737447658911,24.81275591,238.97,238.73,0.063]
["bitfinex","SOLUSD",1737447660037,24.027864,238.96,238.73,0.063]
["bitfinex","SOLUSD",1737447660202,0.25098,238.94,238.73,0.063]
["bitfinex","SOLUSD",1737447660405,36.627864,238.9,238.73,0.063]
["bitfinex","SOLUSD",1737447660633,24.027864,238.88,238.57,4.1915]
["bitfinex","SOLUSD",1737447660935,24.027864,238.86,238.57,4.50747501]
["bitfinex","SOLUSD",1737447661242,0.7855693,238.85,238.58,0.25098]
["bitfinex","SOLUSD",1737447661530,24.027864,238.84,238.6,0.25098]
["bitfinex","SOLUSD",1737447661829,24.027864,238.84,238.61,0.31553139]
["bitfinex","SOLUSD",1737447662009,24.027864,238.82,238.61,0.31553139]
["bitfinex","SOLUSD",1737447662207,0.78544675,238.81,238.61,40.89254357]
["bitfinex","SOLUSD",1737447662410,0.78545266,238.95,238.7,25.90891218]
["bitfinex","SOLUSD",1737447662624,0.78545266,238.95,238.71,0.31492389]
["bitfinex","SOLUSD",1737447663325,38.674664,238.96,238.71,0.31492389]
["bitfinex","SOLUSD",1737447663633,0.25098,238.93,238.71,0.31492389]
["bitfinex","SOLUSD",1737447664132,24.027864,238.91,238.71,0.31492389]
["bitfinex","SOLUSD",1737447664317,0.25098,238.88,238.69,0.31536636]
["bitfinex","SOLUSD",1737447664732,0.78518801,238.87,238.67,5.41526112]
["bitfinex","SOLUSD",1737447665033,24.027864,238.86,238.68,4.1897]
["bitfinex","SOLUSD",1737447665232,24.027864,238.84,238.65,4.1901]
["bitfinex","SOLUSD",1737447665529,24.027864,238.84,238.57,5.08]
["bitfinex","SOLUSD",1737447665530,24.027864,238.82,238.56,6.8372]
["bitfinex","SOLUSD",1737447665741,0.7854502,238.83,238.58,4.1914]
["bitfinex","SOLUSD",1737447665742,24.027864,238.8,238.58,4.1914]
["bitfinex","SOLUSD",1737447665910,0.25098,238.77,238.58,4.1914]
["bitfinex","SOLUSD",1737447666119,23.776884,238.76,238.58,4.50741087]
["bitfinex","SOLUSD",1737447666512,23.776884,238.74,238.58,4.50741087]
["bitfinex","SOLUSD",1737447667024,0.78553254,238.73,238.56,11.0289]
["bitfinex","SOLUSD",1737447667325,23.776884,238.72,238.56,0.063]
["bitfinex","SOLUSD",1737447667512,23.776884,238.7,238.56,0.063]
["bitfinex","SOLUSD",1737447668208,0.25098,238.67,238.56,0.063]
["bitfinex","SOLUSD",1737447668424,23.776884,238.68,238.56,0.063]
["bitfinex","SOLUSD",1737447668425,4.1904,238.64,238.56,0.063]
["bitfinex","SOLUSD",1737447669935,24.8138196,238.63,238.56,0.063]
["bitfinex","SOLUSD",1737447670328,4.1907,238.62,238.56,0.063]
["bitfinex","SOLUSD",1737447670512,0.25098,238.6,238.56,0.063]
["bitfinex","SOLUSD",1737447670832,23.776884,238.58,238.56,0.063]
["bitfinex","SOLUSD",1737447671534,4.1916,238.57,238.56,0.063]
["bitfinex","SOLUSD",1737447671734,10.4769,238.62,238.56,0.063]
["bitfinex","SOLUSD",1737447671735,10.4749,238.67,238.56,0.063]
["bitfinex","SOLUSD",1737447671940,23.902374,238.65,238.56,0.063]
["bitfinex","SOLUSD",1737447672142,23.776884,238.63,238.56,0.063]
["bitfinex","SOLUSD",1737447672433,23.776884,238.61,238.56,0.063]
["bitfinex","SOLUSD",1737447673218,0.12549,238.58,238.56,0.063]
["bitfinex","SOLUSD",1737447673418,23.902374,238.57,238.56,0.063]
["bitfinex","SOLUSD",1737447673617,28.093974,238.57,238.56,0.063]
["bitfinex","SOLUSD",1737447673815,0.12549,238.56,238.48,0.063]
["bitfinex","SOLUSD",1737447674031,0.12549,238.54,238.48,0.063]
["bitfinex","SOLUSD",1737447674220,0.25098,238.52,238.48,0.063]
["bitfinex","SOLUSD",1737447674420,0.78644735,238.52,238.48,0.063]
["bitfinex","SOLUSD",1737447675135,23.776884,238.51,238.48,0.063]
["bitfinex","SOLUSD",1737447675339,0.78641985,238.5,238.48,0.063]
["bitfinex","SOLUSD",1737447675844,4.1921,238.54,238.48,0.063]
["bitfinex","SOLUSD",1737447676137,5.67489638,238.57,238.48,0.063]
["bitfinex","SOLUSD",1737447676325,4.1917,238.57,238.48,0.063]
["bitfinex","SOLUSD",1737447676528,1.45422189,238.61,238.48,4.57324014]
["bitfinex","SOLUSD",1737447676738,14.6633,238.69,238.48,4.256]
["bitfinex","SOLUSD",1737447676934,0.12549,238.66,238.48,4.256]
["bitfinex","SOLUSD",1737447677124,0.25098,238.64,238.48,4.256]
["bitfinex","SOLUSD",1737447677323,1.03702021,238.64,238.48,4.256]
["bitfinex","SOLUSD",1737447677618,4.189,238.72,238.49,0.25098]
["bitfinex","SOLUSD",1737447677823,0.78579598,238.71,238.5,0.31647707]
["bitfinex","SOLUSD",1737447678123,24.027864,238.7,238.5,0.31647707]
["bitfinex","SOLUSD",1737447678335,24.027864,238.68,238.48,4.256]
["bitfinex","SOLUSD",1737447678537,0.25098,238.65,238.48,4.256]
["bitfinex","SOLUSD",1737447678837,23.776884,238.63,238.48,4.256]
["bitfinex","SOLUSD",1737447679031,0.7860373,238.71,238.48,14.739]
["bitfinex","SOLUSD",1737447679231,0.7860373,238.71,238.49,0.31661131]
["bitfinex","SOLUSD",1737447679640,4.1893,238.7,238.51,21.1479]
["bitfinex","SOLUSD",1737447679842,3.24900304,238.74,238.53,0.25098]
["bitfinex","SOLUSD",1737447680028,4.1869,238.84,238.55,26.15989218]
["bitfinex","SOLUSD",1737447680227,24.027864,238.82,238.56,0.31594716]
["bitfinex","SOLUSD",1737447680428,24.027864,238.8,238.56,0.31594716]
["bitfinex","SOLUSD",1737447680632,24.027864,238.78,238.56,0.31594716]
["bitfinex","SOLUSD",1737447681640,23.776884,238.76,238.57,4.1916]
["bitfinex","SOLUSD",1737447681844,0.25098,238.73,238.52,0.31607367]
["bitfinex","SOLUSD",1737447682137,24.027864,238.71,238.53,4.1923]
["bitfinex","SOLUSD",1737447682342,24.027864,238.69,238.51,10.6662]
["bitfinex","SOLUSD",1737447682524,23.776884,238.67,238.51,10.6662]
["bitfinex","SOLUSD",1737447683145,23.776884,238.65,238.51,6.4736]
["bitfinex","SOLUSD",1737447683354,23.776884,238.63,238.51,6.4736]
["bitfinex","SOLUSD",1737447683846,0.25098,238.6,238.48,0.063]
["bitfinex","SOLUSD",1737447684038,23.776884,238.59,238.48,0.063]
["bitfinex","SOLUSD",1737447684427,23.776884,238.57,238.48,0.063]
["bitfinex","SOLUSD",1737447684625,23.776884,238.55,238.48,0.063]
["bitfinex","SOLUSD",1737447684827,24.027864,238.53,238.48,0.063]
["bitfinex","SOLUSD",1737447685033,24.027864,238.51,238.47,0.0001]
["bitfinex","SOLUSD",1737447685240,5.04,238.57,238.43,0.063]
["bitfinex","SOLUSD",1737447685241,24.027864,238.49,238.43,0.063]
["bitfinex","SOLUSD",1737447685449,0.78653828,238.48,238.43,0.063]
["bitfinex","SOLUSD",1737447685625,24.027864,238.45,238.43,0.063]
["bitfinex","SOLUSD",1737447685942,24.56356218,238.44,238.43,0.063]
["bitfinex","SOLUSD",1737447686130,23.776884,238.44,238.43,0.063]
["bitfinex","SOLUSD",1737447688545,4.98036352,238.45,238.43,0.063]
["bitfinex","SOLUSD",1737447688769,4.1925,238.52,238.43,0.063]
["bitfinex","SOLUSD",1737447689247,23.776884,238.51,238.43,0.063]
["bitfinex","SOLUSD",1737447689926,0.78632928,238.5,238.43,0.063]
["bitfinex","SOLUSD",1737447690131,0.78640988,238.49,238.43,0.063]
["bitfinex","SOLUSD",1737447690327,23.776884,238.48,238.43,0.063]
["bitfinex","SOLUSD",1737447691244,0.12549,238.47,238.43,0.063]
["bitfinex","SOLUSD",1737447691449,23.776884,238.45,238.43,0.063]
["bitfinex","SOLUSD",1737447691627,24.81451826,238.44,238.43,0.063]
["bitfinex","SOLUSD",1737447692142,28.221964,238.43,238.41,0.063]
["bitfinex","SOLUSD",1737447692344,24.56360686,238.42,238.41,0.063]
["bitfinex","SOLUSD",1737447692526,23.776884,238.42,238.41,0.063]
["bitfinex","SOLUSD",1737447693738,4.1923,238.53,238.41,0.063]
["bitfinex","SOLUSD",1737447693928,0.78638027,238.52,238.41,0.063]
["bitfinex","SOLUSD",1737447694341,24.027864,238.51,238.41,0.063]
["bitfinex","SOLUSD",1737447694541,23.776884,238.49,238.41,0.063]
["bitfinex","SOLUSD",1737447694742,23.776884,238.47,238.41,0.063]
["bitfinex","SOLUSD",1737447694947,0.78647306,238.51,238.41,0.063]
["bitfinex","SOLUSD",1737447695653,24.027864,238.5,238.41,0.063]
["bitfinex","SOLUSD",1737447695951,27.970084,238.48,238.41,0.063]
["bitfinex","SOLUSD",1737447696153,0.78653114,238.47,238.41,0.063]
["bitfinex","SOLUSD",1737447696350,0.25098,238.45,238.41,0.063]
["bitfinex","SOLUSD",1737447696541,24.027864,238.43,238.41,0.0001]
["bitfinex","SOLUSD",1737447696746,24.81464412,238.42,238.41,0.0001]
["bitfinex","SOLUSD",1737447697435,23.776884,238.42,238.41,0.0001]
["bitfinex","SOLUSD",1737447697856,27.971084,238.42,238.41,0.0001]
["bitfinex","SOLUSD",1737447699632,10.4814,238.52,238.41,0.0001]
["bitfinex","SOLUSD",1737447699856,0.12549,238.5,238.41,0.0001]
["bitfinex","SOLUSD",1737447700062,0.03,238.46,238.41,0.0001]
["bitfinex","SOLUSD",1737447701855,23.776884,238.45,238.41,0.0001]
["bitfinex","SOLUSD",1737447702057,23.776884,238.43,238.41,0.0001]
["bitfinex","SOLUSD",1737447703445,4.1937,238.45,238.41,0.0001]
["bitfinex","SOLUSD",1737447703862,0.25098,238.44,238.41,0.0001]
["bitfinex","SOLUSD",1737447704157,0.25098,238.42,238.41,0.0001]
["bitfinex","SOLUSD",1737447704358,0.25098,238.4,238.32,0.063]
["bitfinex","SOLUSD",1737447704545,0.25098,238.37,238.32,0.063]
["bitfinex","SOLUSD",1737447704855,0.25098,238.34,238.32,0.063]
["bitfinex","SOLUSD",1737447705040,24.81495745,238.33,238.32,0.0001]
["bitfinex","SOLUSD",1737447705239,24.027864,238.32,238.27,0.063]
["bitfinex","SOLUSD",1737447705457,24.027864,238.3,238.27,0.063]
["bitfinex","SOLUSD",1737447705640,4.98345271,238.31,238.27,0.063]
["bitfinex","SOLUSD",1737447705641,0.78711569,238.29,238.27,0.063]
["bitfinex","SOLUSD",1737447706158,24.027864,238.28,238.27,0.063]
["bitfinex","SOLUSD",1737447707657,27.973584,238.28,238.27,0.063]
["bitfinex","SOLUSD",1737447707840,4.1965,238.3,238.27,0.063]
["bitfinex","SOLUSD",1737447708456,1.03795248,238.29,238.27,0.0001]
["bitfinex","SOLUSD",1737447709250,24.81495097,238.29,238.27,0.0001]
["bitfinex","SOLUSD",1737447709662,4.1967,238.28,238.27,0.0001]
["bitfinex","SOLUSD",1737447710047,28.224564,238.28,238.27,0.0001]
["bitfinex","SOLUSD",1737447710250,29.0118094,238.28,238.27,0.0001]
["bitfinex","SOLUSD",1737447710666,28.7608294,238.28,238.27,0.0001]
["bitfinex","SOLUSD",1737447711357,24.027864,238.27,238.17,0.063]
["bitfinex","SOLUSD",1737447711557,0.25098,238.23,238.17,0.063]
["bitfinex","SOLUSD",1737447711772,24.027864,238.21,238.17,0.063]
["bitfinex","SOLUSD",1737447711974,14.691,238.24,238.02,6.5832]
["bitfinex","SOLUSD",1737447711975,24.027864,238.19,238.02,6.5832]
["bitfinex","SOLUSD",1737447712270,24.027864,238.17,238.02,6.5832]
["bitfinex","SOLUSD",1737447712473,24.027864,238.15,238.02,6.5832]
["bitfinex","SOLUSD",1737447712652,24.027864,238.15,238.02,10.7844]
["bitfinex","SOLUSD",1737447713262,24.027864,238.22,238.02,6.5832]
["bitfinex","SOLUSD",1737447713470,0.12549,238.19,238.02,6.5832]
["bitfinex","SOLUSD",1737447713664,0.12549,238.15,238.02,6.5832]
["bitfinex","SOLUSD",1737447713873,0.12549,238.13,237.95,8.0439]
["bitfinex","SOLUSD",1737447714055,0.12549,238.11,237.95,6.4727]
["bitfinex","SOLUSD",1737447714266,24.027864,238.09,237.95,6.4727]
["bitfinex","SOLUSD",1737447714570,24.027864,238.07,237.95,6.4727]
["bitfinex","SOLUSD",1737447714766,0.78804423,238.13,237.95,6.4727]
["bitfinex","SOLUSD",1737447714969,0.78804423,238.13,237.95,10.675]
["bitfinex","SOLUSD",1737447715777,24.027864,238.12,237.95,10.675]
["bitfinex","SOLUSD",1737447715977,24.027864,238.1,237.95,10.675]
["bitfinex","SOLUSD",1737447716164,24.027864,238.08,237.95,10.675]
["bitfinex","SOLUSD",1737447716480,23.776884,238.06,237.95,10.675]
["bitfinex","SOLUSD",1737447716973,0.25098,238.05,237.95,10.675]
["bitfinex","SOLUSD",1737447717165,23.776884,238.04,237.95,6.4727]
["bitfinex","SOLUSD",1737447717357,23.776884,238.02,237.95,6.4727]
["bitfinex","SOLUSD",1737447717967,0.78794765,238.03,237.9,4.2663]
["bitfinex","SOLUSD",1737447717968,23.776884,238.0,237.9,4.2663]
["bitfinex","SOLUSD",1737447718270,10.4998,238.1,237.9,4.2663]
["bitfinex","SOLUSD",1737447718460,12.6,238.23,237.9,4.2663]
["bitfinex","SOLUSD",1737447718461,4.1995,238.13,237.92,25.90891218]
["bitfinex","SOLUSD",1737447718790,4.1995,238.13,237.94,26.15989218]
["bitfinex","SOLUSD",1737447719159,24.81550499,238.12,237.94,25.90891218]
["bitfinex","SOLUSD",1737447719359,1.5903,238.22,237.97,25.90891218]
["bitfinex","SOLUSD",1737447719360,2.37796271,238.22,237.97,25.90891218]
["bitfinex","SOLUSD",1737447719559,24.027864,238.21,237.98,0.57085476]
["bitfinex","SOLUSD",1737447719758,24.027864,238.19,237.98,0.57085476]
["bitfinex","SOLUSD",1737447719960,0.25098,238.16,237.99,4.2018]
["bitfinex","SOLUSD",1737447720665,0.25098,238.13,237.94,4.2027]
["bitfinex","SOLUSD",1737447720962,24.027864,238.11,237.9,0.063]
["bitfinex","SOLUSD",1737447721276,24.027864,238.09,237.9,0.063]
["bitfinex","SOLUSD",1737447721477,24.027864,238.07,237.9,4.2662]
["bitfinex","SOLUSD",1737447721675,24.027864,238.05,237.9,0.063]
["bitfinex","SOLUSD",1737447721975,24.027864,238.01,237.9,0.063]
["bitfinex","SOLUSD",1737447722282,24.027864,237.99,237.9,0.063]
["bitfinex","SOLUSD",1737447722575,24.027864,237.97,237.9,0.063]
["bitfinex","SOLUSD",1737447722960,4.2023,237.96,237.9,0.063]
["bitfinex","SOLUSD",1737447725277,1.54260331,238.05,237.9,0.063]
["bitfinex","SOLUSD",1737447725278,0.25098,237.94,237.9,0.063]
["bitfinex","SOLUSD",1737447725482,24.027864,237.92,237.76,0.03]
["bitfinex","SOLUSD",1737447725672,24.027864,237.9,237.76,0.03]
["bitfinex","SOLUSD",1737447725980,4.2025,237.95,237.76,0.03]
["bitfinex","SOLUSD",1737447725981,24.027864,237.88,237.76,0.03]
["bitfinex","SOLUSD",1737447726179,0.78849815,237.87,237.76,0.03]
["bitfinex","SOLUSD",1737447726565,24.027864,237.86,237.76,0.03]
["bitfinex","SOLUSD",1737447726781,0.7886267,237.85,237.76,0.03]
["bitfinex","SOLUSD",1737447727293,0.78859888,237.91,237.76,0.03]
["bitfinex","SOLUSD",1737447727472,24.027864,237.88,237.76,0.03]
["bitfinex","SOLUSD",1737447727782,0.25098,237.86,237.76,0.03]
["bitfinex","SOLUSD",1737447727987,24.027864,237.86,237.76,0.03]
["bitfinex","SOLUSD",1737447728190,4.2015,238.01,237.76,0.03]
["bitfinex","SOLUSD",1737447728494,0.78821287,238.0,237.78,6.5888]
["bitfinex","SOLUSD",1737447728669,4.98965157,238.01,237.79,26.23010043]
["bitfinex","SOLUSD",1737447729067,0.12549,238.0,237.8,0.25098]
["bitfinex","SOLUSD",1737447729391,4.2015,238.01,237.85,25.90891218]
["bitfinex","SOLUSD",1737447729596,0.78794433,238.06,237.87,25.90891218]
["bitfinex","SOLUSD",1737447729889,4.98782095,238.09,237.9,24.027864]
["bitfinex","SOLUSD",1737447730112,0.78775189,238.14,237.93,49.93677618]
["bitfinex","SOLUSD",1737447730312,24.027864,238.12,237.95,25.90891218]
["bitfinex","SOLUSD",1737447730693,0.78768471,238.11,237.94,0.32025924]
["bitfinex","SOLUSD",1737447731021,4.1993,238.13,237.94,0.32025924]
["bitfinex","SOLUSD",1737447731389,24.027864,238.12,237.95,4.2025]
["bitfinex","SOLUSD",1737447731585,24.027864,238.1,237.92,6.5888]
["bitfinex","SOLUSD",1737447731786,24.027864,238.08,237.84,6.4532]
["bitfinex","SOLUSD",1737447732019,24.027864,238.06,237.84,6.4532]
["bitfinex","SOLUSD",1737447732221,24.027864,238.04,237.84,6.4532]
["bitfinex","SOLUSD",1737447732392,23.776884,238.02,237.84,6.4532]
["bitfinex","SOLUSD",1737447732717,0.78809896,238.01,237.84,6.4532]
["bitfinex","SOLUSD",1737447733290,4.2013,238.02,237.85,30.11321218]
["bitfinex","SOLUSD",1737447733491,24.027864,238.01,237.85,30.11321218]
["bitfinex","SOLUSD",1737447734203,4.2016,238.0,237.85,30.11321218]
["bitfinex","SOLUSD",1737447734692,24.027864,237.99,237.84,6.4532]
["bitfinex","SOLUSD",1737447734915,24.81589475,237.99,237.84,6.4532]
["bitfinex","SOLUSD",1737447735494,24.81589475,237.99,237.85,0.063]
["bitfinex","SOLUSD",1737447736229,24.027864,237.97,237.85,0.063]
["bitfinex","SOLUSD",1737447736523,14.707,237.98,237.85,0.063]
["bitfinex","SOLUSD",1737447736524,0.78831274,237.96,237.85,0.063]
["bitfinex","SOLUSD",1737447736725,24.027864,237.95,237.85,0.063]
["bitfinex","SOLUSD",1737447736902,24.027864,237.93,237.85,0.063]
["bitfinex","SOLUSD",1737447737230,24.027864,237.91,237.85,0.063]
["bitfinex","SOLUSD",1737447737520,24.027864,237.89,237.85,0.063]
["bitfinex","SOLUSD",1737447737689,24.027864,237.87,237.85,0.063]
["bitfinex","SOLUSD",1737447738091,0.78852405,237.95,237.85,0.063]
["bitfinex","SOLUSD",1737447738816,38.737364,237.94,237.85,0.063]
["bitfinex","SOLUSD",1737447739012,24.027864,237.92,237.85,0.063]
["bitfinex","SOLUSD",1737447739315,23.776884,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737447739614,24.027864,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737447739819,0.78846077,237.89,237.85,0.063]
["bitfinex","SOLUSD",1737447740420,0.78850512,237.93,237.85,0.063]
["bitfinex","SOLUSD",1737447740803,24.027864,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737447741417,4.2032,237.91,237.85,0.063]
["bitfinex","SOLUSD",1737447741614,24.027864,237.92,237.85,0.063]
["bitfinex","SOLUSD",1737447742905,28.231064,237.92,237.85,0.063]
["bitfinex","SOLUSD",1737447743404,24.027864,237.9,237.85,0.063]
["bitfinex","SOLUSD",1737447743602,24.027864,237.88,237.85,0.063]
["bitfinex","SOLUSD",1737447743907,24.027864,237.86,237.85,0.063]
["bitfinex","SOLUSD",1737447744505,24.027864,237.86,237.76,0.03]
["bitfinex","SOLUSD",1737447744703,0.78865908,237.85,237.76,0.03]
["bitfinex","SOLUSD",1737447745010,38.743564,237.84,237.76,0.03]
["bitfinex","SOLUSD",1737447745209,24.027864,237.82,237.76,0.03]
["bitfinex","SOLUSD",1737447745404,24.027864,237.8,237.76,0.03]
["bitfinex","SOLUSD",1737447745616,24.027864,237.78,237.76,0.0001]
["bitfinex","SOLUSD",1737447745922,24.81686774,237.77,237.76,0.0001]
["bitfinex","SOLUSD",1737447746827,29.02256774,237.77,237.76,0.0001]
["bitfinex","SOLUSD",1737447747129,29.02256774,237.77,237.66,0.03]
["bitfinex","SOLUSD",1737447747130,24.027864,237.76,237.66,0.03]
["bitfinex","SOLUSD",1737447747301,0.12549,237.74,237.66,0.03]
["bitfinex","SOLUSD",1737447747498,0.78915282,237.73,237.66,0.03]
["bitfinex","SOLUSD",1737447747812,24.027864,237.72,237.66,0.03]
["bitfinex","SOLUSD",1737447748020,24.027864,237.7,237.66,0.03]
["bitfinex","SOLUSD",1737447748327,24.027864,237.68,237.66,0.0001]
["bitfinex","SOLUSD",1737447748511,24.81717802,237.67,237.66,0.0001]
["bitfinex","SOLUSD",1737447748899,29.02467802,237.67,237.66,0.0001]
["bitfinex","SOLUSD",1737447750917,24.027864,237.64,237.52,0.03]
["bitfinex","SOLUSD",1737447751220,36.627864,237.62,237.36,6.3605]
["bitfinex","SOLUSD",1737447751397,24.027864,237.6,237.36,6.3605]
["bitfinex","SOLUSD",1737447751602,24.027864,237.58,237.36,6.3605]
["bitfinex","SOLUSD",1737447751802,24.027864,237.56,237.36,6.3605]
["bitfinex","SOLUSD",1737447752002,23.902374,237.52,237.24,6.3605]
["bitfinex","SOLUSD",1737447752214,0.12549,237.48,237.24,6.3605]
["bitfinex","SOLUSD",1737447752420,23.902374,237.46,237.24,6.3605]
["bitfinex","SOLUSD",1737447752723,0.79029608,237.45,237.25,25.90891218]
["bitfinex","SOLUSD",1737447752935,4.2115,237.44,237.27,49.93677618]
["bitfinex","SOLUSD",1737447753429,4.2113,237.46,237.27,25.90891218]
["bitfinex","SOLUSD",1737447753629,4.2109,237.48,237.31,25.90891218]
["bitfinex","SOLUSD",1737447753834,4.2109,237.48,237.32,23.776884]
["bitfinex","SOLUSD",1737447754127,4.2106,237.5,237.33,26.23320977]
["bitfinex","SOLUSD",1737447754624,23.902374,237.49,237.33,25.90891218]
["bitfinex","SOLUSD",1737447754924,23.902374,237.47,237.32,4.2137]
["bitfinex","SOLUSD",1737447755119,23.902374,237.45,237.32,4.2137]
["bitfinex","SOLUSD",1737447755327,0.12549,237.44,237.32,4.2137]
["bitfinex","SOLUSD",1737447755925,10.5252,237.53,237.31,25.90891218]
["bitfinex","SOLUSD",1737447755926,0.78988797,237.52,237.31,25.90891218]
["bitfinex","SOLUSD",1737447756506,24.027864,237.51,237.31,25.90891218]
["bitfinex","SOLUSD",1737447756708,0.25098,237.48,237.31,25.90891218]
["bitfinex","SOLUSD",1737447756907,4.2103,237.51,237.35,25.90891218]
["bitfinex","SOLUSD",1737447757113,4.2103,237.51,237.36,24.10097738]
["bitfinex","SOLUSD",1737447757321,4.2103,237.51,237.36,23.776884]
["bitfinex","SOLUSD",1737447757626,0.25098,237.5,237.35,25.90891218]
["bitfinex","SOLUSD",1737447757823,1.04068068,237.5,237.34,23.776884]
["bitfinex","SOLUSD",1737447758128,4.2107,237.49,237.35,4.2131]
["bitfinex","SOLUSD",1737447758624,4.2104,237.51,237.36,24.10116883]
["bitfinex","SOLUSD",1737447758818,4.2096,237.55,237.39,25.90891218]
["bitfinex","SOLUSD",1737447759016,0.03,237.51,237.42,23.902374]
["bitfinex","SOLUSD",1737447759212,0.03,237.51,237.47,25.90891218]
["bitfinex","SOLUSD",1737447759411,0.03,237.51,237.49,25.90891218]
["bitfinex","SOLUSD",1737447760229,0.03,237.51,237.5,4.2105]
["bitfinex","SOLUSD",1737447760628,0.03,237.51,237.5,28.238364]
["bitfinex","SOLUSD",1737447760927,4.2064,237.73,237.51,0.25098]
["bitfinex","SOLUSD",1737447761133,24.027864,237.71,237.53,25.90891218]
["bitfinex","SOLUSD",1737447761339,4.2064,237.73,237.55,25.90891218]
["bitfinex","SOLUSD",1737447761631,4.2064,237.73,237.56,23.776884]
["bitfinex","SOLUSD",1737447761931,0.25098,237.72,237.56,23.776884]
["bitfinex","SOLUSD",1737447762109,4.2065,237.73,237.59,25.90891218]
["bitfinex","SOLUSD",1737447763026,24.81675958,237.72,237.5,4.2104]
["bitfinex","SOLUSD",1737447763227,24.81675958,237.72,237.49,6.3871]
["bitfinex","SOLUSD",1737447764031,0.25098,237.68,237.41,6.2969]
["bitfinex","SOLUSD",1737447764233,0.25098,237.66,237.41,6.2969]
["bitfinex","SOLUSD",1737447764421,24.027864,237.64,237.41,6.2969]
["bitfinex","SOLUSD",1737447764609,24.027864,237.62,237.41,6.2969]
["bitfinex","SOLUSD",1737447764812,24.027864,237.6,237.41,6.2969]
["bitfinex","SOLUSD",1737447765013,24.027864,237.58,237.41,6.2969]
["bitfinex","SOLUSD",1737447765214,24.027864,237.54,237.33,6.6385]
["bitfinex","SOLUSD",1737447765510,24.027864,237.52,237.33,6.6385]
["bitfinex","SOLUSD",1737447765715,24.027864,237.5,237.26,6.6385]
["bitfinex","SOLUSD",1737447765924,24.027864,237.48,237.26,6.6385]
["bitfinex","SOLUSD",1737447766133,0.79007862,237.49,237.26,6.6385]
["bitfinex","SOLUSD",1737447766134,24.027864,237.44,237.26,6.6385]
["bitfinex","SOLUSD",1737447766336,24.027864,237.42,237.26,6.6385]
["bitfinex","SOLUSD",1737447766543,24.027864,237.4,237.26,6.6385]
["bitfinex","SOLUSD",1737447766841,0.25098,237.37,237.24,0.063]
["bitfinex","SOLUSD",1737447767229,0.79016317,237.44,237.24,4.278]
["bitfinex","SOLUSD",1737447767629,24.027864,237.43,237.24,0.063]
["bitfinex","SOLUSD",1737447767950,24.027864,237.41,237.24,0.063]
["bitfinex","SOLUSD",1737447768135,24.027864,237.37,237.24,0.063]
["bitfinex","SOLUSD",1737447768341,0.25098,237.35,237.24,0.063]
["bitfinex","SOLUSD",1737447769320,14.7412,237.43,237.24,0.063]
["bitfinex","SOLUSD",1737447769526,5.00184404,237.43,237.25,25.90891218]
["bitfinex","SOLUSD",1737447769944,24.027864,237.42,237.25,25.90891218]
["bitfinex","SOLUSD",1737447770354,4.211,237.47,237.27,25.90891218]
["bitfinex","SOLUSD",1737447770643,4.211,237.47,237.29,25.90891218]
["bitfinex","SOLUSD",1737447770938,4.21,237.53,237.35,6.43768]
["bitfinex","SOLUSD",1737447771139,0.03,237.51,237.36,23.776884]
["bitfinex","SOLUSD",1737447771323,0.03,237.51,237.36,49.68579618]
["bitfinex","SOLUSD",1737447771518,0.03,237.51,237.36,50.00982878]
["bitfinex","SOLUSD",1737447772420,0.03,237.51,237.37,4.2128]
["bitfinex","SOLUSD",1737447772631,0.03,237.51,237.38,25.90891218]
["bitfinex","SOLUSD",1737447773162,0.03,237.51,237.37,4.2128]
["bitfinex","SOLUSD",1737447773523,4.2403,237.51,237.37,4.2128]
["bitfinex","SOLUSD",1737447773836,0.03,237.51,237.49,25.90891218]
["bitfinex","SOLUSD",1737447774029,0.03,237.51,237.5,0.32317749]
["bitfinex","SOLUSD",1737447774239,0.03,237.51,237.5,24.35104149]
["bitfinex","SOLUSD",1737447775159,0.03,237.51,237.48,4.2107]
["bitfinex","SOLUSD",1737447775349,0.03,237.51,237.47,25.90891218]
["bitfinex","SOLUSD",1737447775350,0.03,237.51,237.45,25.90891218]
["bitfinex","SOLUSD",1737447775662,0.03,237.51,237.47,25.90891218]
["bitfinex","SOLUSD",1737447776158,0.03,237.51,237.49,25.90891218]
["bitfinex","SOLUSD",1737447776361,0.03,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1737447776560,0.03,237.51,237.45,25.90891218]
["bitfinex","SOLUSD",1737447776766,0.03,237.51,237.47,25.90891218]
["bitfinex","SOLUSD",1737447777651,0.03,237.51,237.49,25.90891218]
["bitfinex","SOLUSD",1737447777966,0.03,237.51,237.5,0.32316885]
["bitfinex","SOLUSD",1737447778142,0.03,237.51,237.5,24.10005285]
["bitfinex","SOLUSD",1737447778882,0.03,237.51,237.47,25.90891218]
["bitfinex","SOLUSD",1737447779056,0.03,237.51,237.45,25.90891218]
["bitfinex","SOLUSD",1737447779354,0.03,237.51,237.46,23.776884]
["bitfinex","SOLUSD",1737447779744,0.03,237.51,237.43,25.90891218]
["bitfinex","SOLUSD",1737447780130,0.03,237.51,237.39,25.90891218]
["bitfinex","SOLUSD",1737447780349,0.03,237.51,237.38,4.2125]
["bitfinex","SOLUSD",1737447780350,0.03,237.51,237.42,25.90891218]
["bitfinex","SOLUSD",1737447780535,0.03,237.51,237.38,25.90891218]
["bitfinex","SOLUSD",1737447780736,0.03,237.51,237.42,0.12549]
["bitfinex","SOLUSD",1737447781044,0.03,237.51,237.44,25.90891218]
["bitfinex","SOLUSD",1737447781450,0.03,237.51,237.42,25.90891218]
["bitfinex","SOLUSD",1737447782244,0.03,237.51,237.39,0.32382796]
["bitfinex","SOLUSD",1737447782245,0.03,237.51,237.4,25.90891218]
["bitfinex","SOLUSD",1737447782835,0.03,237.51,237.38,25.90891218]
["bitfinex","SOLUSD",1737447783351,0.03,237.51,237.36,26.23284155]
["bitfinex","SOLUSD",1737447783655,0.25098,237.5,237.34,30.12221218]
["bitfinex","SOLUSD",1737447784057,23.902374,237.48,237.32,25.90891218]
["bitfinex","SOLUSD",1737447784230,23.902374,237.46,237.28,30.44760701]
["bitfinex","SOLUSD",1737447784430,0.12549,237.44,237.28,30.12321218]
["bitfinex","SOLUSD",1737447784850,0.81994159,237.51,237.31,25.90891218]
["bitfinex","SOLUSD",1737447785051,23.902374,237.5,237.31,25.90891218]
["bitfinex","SOLUSD",1737447785254,23.902374,237.5,237.33,25.90891218]
["bitfinex","SOLUSD",1737447785444,4.2107,237.49,237.35,25.90891218]
["bitfinex","SOLUSD",1737447785647,4.2107,237.49,237.36,0.32411286]
["bitfinex","SOLUSD",1737447786043,4.2107,237.49,237.35,25.90891218]
["bitfinex","SOLUSD",1737447786654,0.03,237.51,237.37,25.90891218]
["bitfinex","SOLUSD",1737447786838,4.2405,237.51,237.38,24.10085081]
["bitfinex","SOLUSD",1737447787036,0.03,237.51,237.39,25.90891218]
["bitfinex","SOLUSD",1737447787242,0.03,237.51,237.44,23.776884]
["bitfinex","SOLUSD",1737447787453,0.03,237.51,237.45,4.2114]
["bitfinex","SOLUSD",1737447787656,0.03,237.51,237.48,23.776884]
["bitfinex","SOLUSD",1737447787862,0.03,237.51,237.49,25.90891218]
["bitfinex","SOLUSD",1737447788148,0.03,237.51,237.5,24.35110226]
["bitfinex","SOLUSD",1737447788554,0.03,237.51,237.49,26.23199833]
["bitfinex","SOLUSD",1737447788765,0.03,237.51,237.5,24.027864]
["bitfinex","SOLUSD",1737447789064,4.2068,237.71,237.5,24.027864]
["bitfinex","SOLUSD",1737447789241,4.2068,237.71,237.49,26.23199833]
["bitfinex","SOLUSD",1737447789242,24.027864,237.7,237.53,25.90891218]
["bitfinex","SOLUSD",1737447789447,0.25098,237.67,237.49,25.90891218]
["bitfinex","SOLUSD",1737447789659,0.25098,237.64,237.49,26.2322872]
["bitfinex","SOLUSD",1737447790265,0.25098,237.63,237.47,53.89679618]
["bitfinex","SOLUSD",1737447790441,0.25098,237.61,237.47,25.90891218]
["bitfinex","SOLUSD",1737447790648,0.78935269,237.67,237.47,25.90891218]
["bitfinex","SOLUSD",1737447791042,24.027864,237.66,237.47,25.90891218]
["bitfinex","SOLUSD",1737447791238,0.25098,237.66,237.48,24.027864]
["bitfinex","SOLUSD",1737447791541,14.7274,237.65,237.49,30.11961218]
["bitfinex","SOLUSD",1737447791743,4.2068,237.71,237.55,25.90891218]
["bitfinex","SOLUSD",1737447792260,4.2068,237.71,237.57,25.90891218]
["bitfinex","SOLUSD",1737447792643,4.2068,237.71,237.58,0.32269111]
["bitfinex","SOLUSD",1737447793443,4.2068,237.71,237.58,4.53159111]
["bitfinex","SOLUSD",1737447793858,4.2068,237.71,237.59,25.90891218]
["bitfinex","SOLUSD",1737447794160,4.2068,237.71,237.61,24.027864]
["bitfinex","SOLUSD",1737447794360,0.03,237.75,237.64,23.776884]
["bitfinex","SOLUSD",1737447794564,0.03,237.75,237.66,23.776884]
["bitfinex","SOLUSD",1737447794767,0.03,237.75,237.67,26.23097936]
["bitfinex","SOLUSD",1737447795562,0.03,237.75,237.64,4.2079]
["bitfinex","SOLUSD",1737447795867,0.03,237.75,237.65,25.90891218]
["bitfinex","SOLUSD",1737447796044,0.03,237.75,237.66,0.32208952]
["bitfinex","SOLUSD",1737447796753,0.03,237.75,237.63,25.90891218]
["bitfinex","SOLUSD",1737447796948,0.03,237.75,237.64,0.32242601]
["bitfinex","SOLUSD",1737447797148,0.03,237.75,237.58,4.209]
["bitfinex","SOLUSD",1737447797352,0.25098,237.74,237.58,4.209]
["bitfinex","SOLUSD",1737447797553,0.25098,237.74,237.59,23.776884]
["bitfinex","SOLUSD",1737447798163,4.2064,237.73,237.6,24.027864]
["bitfinex","SOLUSD",1737447798361,0.03,237.75,237.68,25.90891218]
["bitfinex","SOLUSD",1737447798560,0.03,237.75,237.73,25.90891218]
["bitfinex","SOLUSD",1737447798856,0.03,237.75,237.74,24.349469]
["bitfinex","SOLUSD",1737447799057,0.03,237.75,237.74,0.321605]
["bitfinex","SOLUSD",1737447799361,0.03,237.75,237.65,25.90891218]
["bitfinex","SOLUSD",1737447799749,0.03,237.75,237.63,25.90891218]
["bitfinex","SOLUSD",1737447799750,4.2361,237.75,237.63,25.90891218]
["bitfinex","SOLUSD",1737447799962,4.2361,237.75,237.61,25.90891218]
["bitfinex","SOLUSD",1737447800161,4.2064,237.73,237.57,32.93120765]
["bitfinex","SOLUSD",1737447800366,24.027864,237.72,237.53,4.2098]
["bitfinex","SOLUSD",1737447800677,24.027864,237.72,237.54,50.25966672]
["bitfinex","SOLUSD",1737447800844,24.027864,237.72,237.54,26.35729272]
["bitfinex","SOLUSD",1737447801246,24.027864,237.72,237.52,26.03440218]
["bitfinex","SOLUSD",1737447801247,24.027864,237.7,237.52,26.03440218]
["bitfinex","SOLUSD",1737447801447,24.027864,237.68,237.49,6.5008]
["bitfinex","SOLUSD",1737447801652,24.027864,237.68,237.5,30.44259176]
["bitfinex","SOLUSD",1737447801869,0.25098,237.68,237.51,24.027864]
["bitfinex","SOLUSD",1737447802171,0.78909455,237.72,237.55,0.25098]
["bitfinex","SOLUSD",1737447802354,10.5161,237.73,237.58,25.90891218]
["bitfinex","SOLUSD",1737447802670,24.027864,237.72,237.56,25.90891218]
["bitfinex","SOLUSD",1737447802848,24.027864,237.72,237.57,0.32278252]
["bitfinex","SOLUSD",1737447803057,0.25098,237.7,237.52,26.15989218]
["bitfinex","SOLUSD",1737447803351,24.027864,237.68,237.49,10.7113]
["bitfinex","SOLUSD",1737447803662,24.027864,237.66,237.5,0.32328724]
["bitfinex","SOLUSD",1737447803868,4.2068,237.71,237.56,0.12549]
["bitfinex","SOLUSD",1737447804170,4.2065,237.73,237.54,25.90891218]
["bitfinex","SOLUSD",1737447804464,24.027864,237.7,237.5,30.11931218]
["bitfinex","SOLUSD",1737447804670,24.027864,237.7,237.54,25.90891218]
["bitfinex","SOLUSD",1737447804970,24.027864,237.7,237.55,0.32282969]
["bitfinex","SOLUSD",1737447805684,24.027864,237.7,237.54,25.90891218]
["bitfinex","SOLUSD",1737447805969,24.027864,237.7,237.54,26.23184235]
["bitfinex","SOLUSD",1737447806182,4.2071,237.69,237.54,4.2096]
["bitfinex","SOLUSD",1737447806958,4.2064,237.73,237.57,25.90891218]
["bitfinex","SOLUSD",1737447807161,0.25098,237.72,237.58,0.32261979]
["bitfinex","SOLUSD",1737447807367,0.25098,237.72,237.57,26.231694]
["bitfinex","SOLUSD",1737447807573,14.7225,237.73,237.58,24.027864]
["bitfinex","SOLUSD",1737447807775,14.7225,237.73,237.59,26.23143144]
["bitfinex","SOLUSD",1737447808076,1.6159,237.74,237.61,30.11741218]
["bitfinex","SOLUSD",1737447808272,0.03,237.74,237.64,0.25098]
["bitfinex","SOLUSD",1737447808491,0.03,237.74,237.66,24.027864]
["bitfinex","SOLUSD",1737447808686,0.03,237.74,237.68,24.027864]
["bitfinex","SOLUSD",1737447808913,0.03,237.74,237.73,0.25098]
["bitfinex","SOLUSD",1737447809092,0.03,237.74,237.73,0.57254148]
["bitfinex","SOLUSD",1737447809385,0.0001,237.74,237.73,24.34942548]
["bitfinex","SOLUSD",1737447809587,0.0001,237.75,237.74,23.776884]
["bitfinex","SOLUSD",1737447809779,0.0001,237.75,237.74,49.93677618]
["bitfinex","SOLUSD",1737447810154,0.0001,237.75,237.74,54.46445725]
["bitfinex","SOLUSD",1737447810874,6.4354552,237.82,237.75,0.25098]
["bitfinex","SOLUSD",1737447811076,6.4354552,237.82,237.78,25.90891218]
["bitfinex","SOLUSD",1737447811374,0.03,237.9,237.76,26.2303701]
["bitfinex","SOLUSD",1737447811561,4.2038,237.88,237.72,30.11551218]
["bitfinex","SOLUSD",1737447811763,4.2038,237.88,237.73,0.32178028]
["bitfinex","SOLUSD",1737447812685,4.2041,237.86,237.73,0.32178028]
["bitfinex","SOLUSD",1737447813884,4.2334,237.9,237.77,0.25098]
["bitfinex","SOLUSD",1737447814084,0.03,237.9,237.81,24.027864]
["bitfinex","SOLUSD",1737447814290,0.03,237.9,237.78,25.90891218]
["bitfinex","SOLUSD",1737447814472,4.2335,237.9,237.78,26.23027808]
["bitfinex","SOLUSD",1737447815189,0.03,237.9,237.78,26.23027808]
["bitfinex","SOLUSD",1737447815483,0.03,237.9,237.77,4.2056]
["bitfinex","SOLUSD",1737447815683,0.03,237.9,237.72,25.90891218]
["bitfinex","SOLUSD",1737447815883,0.12549,237.87,237.7,25.90891218]
["bitfinex","SOLUSD",1737447816579,24.027864,237.83,237.62,25.90891218]
["bitfinex","SOLUSD",1737447816782,24.81658065,237.83,237.62,25.90891218]
["bitfinex","SOLUSD",1737447816985,24.81658065,237.83,237.63,30.0]
["bitfinex","SOLUSD",1737447817380,0.25098,237.78,237.63,30.0]
["bitfinex","SOLUSD",1737447817691,0.25098,237.78,237.62,4.2083]
["bitfinex","SOLUSD",1737447817885,24.027864,237.76,237.6,30.11751218]
["bitfinex","SOLUSD",1737447818069,24.027864,237.76,237.58,26.23136366]
["bitfinex","SOLUSD",1737447818273,24.027864,237.76,237.59,0.25098]
["bitfinex","SOLUSD",1737447818473,24.027864,237.74,237.56,25.90891218]
["bitfinex","SOLUSD",1737447818674,6.4854,237.77,237.52,32.47861218]
["bitfinex","SOLUSD",1737447818675,0.25098,237.71,237.52,32.47861218]
["bitfinex","SOLUSD",1737447818882,23.776884,237.7,237.53,30.0]
["bitfinex","SOLUSD",1737447819185,0.25098,237.68,237.52,25.90891218]
["bitfinex","SOLUSD",1737447819685,0.78910545,237.72,237.63,0.063]
["bitfinex","SOLUSD",1737447819686,0.25098,237.7,237.63,0.063]
["bitfinex","SOLUSD",1737447819889,24.027864,237.68,237.63,0.063]
["bitfinex","SOLUSD",1737447820073,0.78914122,237.72,237.63,0.063]
["bitfinex","SOLUSD",1737447820274,23.902374,237.71,237.63,0.063]
["bitfinex","SOLUSD",1737447820574,23.902374,237.69,237.63,0.063]
["bitfinex","SOLUSD",1737447821089,0.25098,237.67,237.63,0.063]
["bitfinex","SOLUSD",1737447821291,0.25098,237.64,237.51,0.063]
["bitfinex","SOLUSD",1737447821471,0.25098,237.62,237.51,0.063]
["bitfinex","SOLUSD",1737447822690,4.2085,237.61,237.51,0.063]
["bitfinex","SOLUSD",1737447823293,4.2068,237.71,237.53,0.25098]
["bitfinex","SOLUSD",1737447823479,0.12549,237.7,237.54,25.90891218]
["bitfinex","SOLUSD",1737447823794,0.12549,237.7,237.51,4.2732]
["bitfinex","SOLUSD",1737447823795,0.12549,237.68,237.52,25.90891218]
["bitfinex","SOLUSD",1737447824194,23.902374,237.67,237.51,4.2732]
["bitfinex","SOLUSD",1737447824391,24.027864,237.65,237.51,0.063]
["bitfinex","SOLUSD",1737447824589,25.564264,237.63,237.51,0.063]
["bitfinex","SOLUSD",1737447824793,38.757764,237.61,237.51,0.063]
["bitfinex","SOLUSD",1737447825100,27.985384,237.61,237.51,0.063]
["bitfinex","SOLUSD",1737447826399,1.5364,237.63,237.51,4.2732]
["bitfinex","SOLUSD",1737447826606,1.5364,237.63,237.52,26.15989218]
["bitfinex","SOLUSD",1737447827506,1.5364,237.63,237.52,26.48289671]
["bitfinex","SOLUSD",1737447827715,23.776884,237.62,237.51,4.2732]
["bitfinex","SOLUSD",1737447828491,23.776884,237.6,237.51,0.063]
["bitfinex","SOLUSD",1737447828691,0.25098,237.57,237.51,0.063]
["bitfinex","SOLUSD",1737447828883,23.776884,237.58,237.51,0.063]
["bitfinex","SOLUSD",1737447829085,24.56633974,237.58,237.51,0.063]
["bitfinex","SOLUSD",1737447829285,23.776884,237.58,237.51,0.063]
["bitfinex","SOLUSD",1737447829786,4.2085,237.61,237.51,0.063]
["bitfinex","SOLUSD",1737447830216,23.776884,237.6,237.51,0.063]
["bitfinex","SOLUSD",1737447830591,5.7447,237.63,237.51,30.18211218]
["bitfinex","SOLUSD",1737447830998,23.776884,237.62,237.51,0.063]
["bitfinex","SOLUSD",1737447831199,23.776884,237.62,237.51,4.2733]
["bitfinex","SOLUSD",1737447831502,5.7447,237.63,237.51,4.2733]
["bitfinex","SOLUSD",1737447832706,5.7747,237.63,237.51,4.2733]
["bitfinex","SOLUSD",1737447833517,24.027864,237.62,237.51,0.063]
["bitfinex","SOLUSD",1737447833705,23.776884,237.6,237.51,0.063]
["bitfinex","SOLUSD",1737447835491,24.027864,237.62,237.51,0.063]
["bitfinex","SOLUSD",1737447835708,10.5223,237.59,237.51,0.063]
["bitfinex","SOLUSD",1737447836217,23.776884,237.58,237.51,0.063]
["bitfinex","SOLUSD",1737447836789,4.2085,237.61,237.51,0.063]
["bitfinex","SOLUSD",1737447836993,4.2085,237.61,237.51,4.2733]
["bitfinex","SOLUSD",1737447837200,4.2085,237.61,237.51,0.063]
["bitfinex","SOLUSD",1737447837511,23.776884,237.62,237.51,0.063]
["bitfinex","SOLUSD",1737447837706,27.985184,237.62,237.51,0.063]
["bitfinex","SOLUSD",1737447838708,4.2083,237.62,237.51,30.43309218]
["bitfinex","SOLUSD",1737447838928,4.2083,237.62,237.51,0.063]
["bitfinex","SOLUSD",1737447839213,4.2083,237.62,237.51,4.2733]
["bitfinex","SOLUSD",1737447840002,14.7292,237.62,237.51,0.063]
["bitfinex","SOLUSD",1737447840316,23.776884,237.61,237.51,0.063]
["bitfinex","SOLUSD",1737447840690,23.776884,237.59,237.51,0.063]
["bitfinex","SOLUSD",1737447841216,0.25098,237.56,237.51,0.063]
["bitfinex","SOLUSD",1737447841418,23.776884,237.55,237.51,0.063]
["bitfinex","SOLUSD",1737447841724,0.25098,237.52,237.51,0.063]
["bitfinex","SOLUSD",1737447842028,24.56649825,237.52,237.4,0.063]
["bitfinex","SOLUSD",1737447842198,4.2099,237.53,237.41,0.25098]
["bitfinex","SOLUSD",1737447842393,4.2098,237.55,237.41,49.93677618]
["bitfinex","SOLUSD",1737447842602,4.2098,237.55,237.43,25.90891218]
["bitfinex","SOLUSD",1737447843211,23.776884,237.59,237.46,0.25098]
["bitfinex","SOLUSD",1737447843212,4.2089,237.59,237.46,0.25098]
["bitfinex","SOLUSD",1737447843412,4.2089,237.59,237.49,25.90891218]
["bitfinex","SOLUSD",1737447843827,4.2087,237.61,237.5,4.2105]
["bitfinex","SOLUSD",1737447844039,23.776884,237.6,237.48,4.2107]
["bitfinex","SOLUSD",1737447844341,23.776884,237.6,237.47,6.6723]
["bitfinex","SOLUSD",1737447844845,4.2087,237.61,237.47,6.9958835]
["bitfinex","SOLUSD",1737447845009,4.2087,237.61,237.49,25.90891218]
["bitfinex","SOLUSD",1737447845546,0.03,237.55,237.49,25.90891218]
["bitfinex","SOLUSD",1737447845913,0.03,237.55,237.5,4.2105]
["bitfinex","SOLUSD",1737447846136,0.03,237.55,237.47,6.6723]
["bitfinex","SOLUSD",1737447848441,0.03,237.55,237.48,4.53435676]
["bitfinex","SOLUSD",1737447848810,0.03,237.55,237.49,26.15989218]
["bitfinex","SOLUSD",1737447849011,0.03,237.55,237.54,0.25098]
["bitfinex","SOLUSD",1737447849231,0.03,237.55,237.54,24.3506108]
["bitfinex","SOLUSD",1737447849438,0.03,237.63,237.61,0.25098]
["bitfinex","SOLUSD",1737447850117,0.03,237.63,237.6,25.90891218]
["bitfinex","SOLUSD",1737447850320,0.03,237.63,237.56,0.32251226]
["bitfinex","SOLUSD",1737447850528,0.03,237.63,237.54,30.44154091]
["bitfinex","SOLUSD",1737447850727,0.03,237.63,237.54,4.53262873]
["bitfinex","SOLUSD",1737447851047,0.03,237.63,237.52,30.11891218]
["bitfinex","SOLUSD",1737447851232,0.03,237.63,237.53,0.3231398]
["bitfinex","SOLUSD",1737447852647,0.03,237.63,237.56,25.90891218]
["bitfinex","SOLUSD",1737447852947,0.03,237.63,237.57,0.57372569]
["bitfinex","SOLUSD",1737447853253,0.03,237.63,237.59,0.25098]
["bitfinex","SOLUSD",1737447853442,0.03,237.63,237.62,26.15989218]
["bitfinex","SOLUSD",1737447853633,0.03,237.63,237.62,26.48203899]
["bitfinex","SOLUSD",1737447853820,0.0001,237.63,237.62,62.85892299]
["bitfinex","SOLUSD",1737447854025,0.0001,237.63,237.62,56.96972299]
["bitfinex","SOLUSD",1737447854225,0.0001,237.63,237.62,37.40113899]
["bitfinex","SOLUSD",1737447857158,0.0001,237.63,237.62,32.94185899]
["bitfinex","SOLUSD",1737447857339,0.0001,237.63,237.62,7.03294681]
["bitfinex","SOLUSD",1737447858027,0.0001,237.63,237.62,7.28392681]
["bitfinex","SOLUSD",1737447858329,0.0001,237.63,237.62,33.19283899]
["bitfinex","SOLUSD",1737447858934,0.0001,237.63,237.62,6.7108]
["bitfinex","SOLUSD",1737447859238,0.0001,237.63,237.62,32.87069218]
["bitfinex","SOLUSD",1737447860026,0.0001,237.63,237.62,37.07899218]
["bitfinex","SOLUSD",1737447861046,0.0001,237.63,237.62,60.85587618]
["bitfinex","SOLUSD",1737447861246,7.22408663,237.85,237.62,60.85587618]
["bitfinex","SOLUSD",1737447861247,4.2045,237.84,237.73,0.25098]
["bitfinex","SOLUSD",1737447861477,6.4354552,237.85,237.74,25.90891218]
["bitfinex","SOLUSD",1737447861636,6.4354552,237.85,237.77,0.25098]
["bitfinex","SOLUSD",1737447861834,6.4354552,237.85,237.78,0.32134955]
["bitfinex","SOLUSD",1737447862031,6.4354552,237.85,237.77,0.32137098]
["bitfinex","SOLUSD",1737447862548,4.2042,237.86,237.77,0.32137098]
["bitfinex","SOLUSD",1737447862749,6.4654552,237.87,237.78,0.25098]
["bitfinex","SOLUSD",1737447862936,6.4654552,237.87,237.81,0.25098]
["bitfinex","SOLUSD",1737447863131,6.4654552,237.87,237.8,4.52618212]
["bitfinex","SOLUSD",1737447863343,10.6695552,237.87,237.74,25.90891218]
["bitfinex","SOLUSD",1737447863652,23.776884,237.86,237.72,0.32134631]
["bitfinex","SOLUSD",1737447863953,23.776884,237.86,237.72,4.52784631]
["bitfinex","SOLUSD",1737447864252,23.776884,237.86,237.72,0.32134631]
["bitfinex","SOLUSD",1737447864454,23.776884,237.86,237.72,4.52784631]
["bitfinex","SOLUSD",1737447865154,0.03,237.87,237.7,6.44808]
["bitfinex","SOLUSD",1737447865341,23.776884,237.84,237.7,6.44808]
["bitfinex","SOLUSD",1737447865741,23.776884,237.84,237.7,6.76995868]
["bitfinex","SOLUSD",1737447866342,4.2046,237.83,237.7,6.76995868]
["bitfinex","SOLUSD",1737447867050,4.2046,237.83,237.71,0.25098]
["bitfinex","SOLUSD",1737447867247,4.2046,237.83,237.72,0.32171906]
["bitfinex","SOLUSD",1737447867567,14.7163,237.83,237.69,0.32188476]
["bitfinex","SOLUSD",1737447867743,14.7163,237.83,237.71,0.32188476]
["bitfinex","SOLUSD",1737447867937,14.7163,237.83,237.69,4.2071]
["bitfinex","SOLUSD",1737447867938,23.776884,237.82,237.66,25.90891218]
["bitfinex","SOLUSD",1737447868256,25.298184,237.82,237.65,4.52960145]
["bitfinex","SOLUSD",1737447868458,23.776884,237.8,237.65,0.32180145]
["bitfinex","SOLUSD",1737447868652,23.776884,237.8,237.62,55.90891218]
["bitfinex","SOLUSD",1737447868653,23.776884,237.78,237.62,30.0]
["bitfinex","SOLUSD",1737447868848,0.12549,237.77,237.62,30.0]
["bitfinex","SOLUSD",1737447869052,0.12549,237.77,237.62,30.063]
["bitfinex","SOLUSD",1737447869053,0.25098,237.75,237.62,30.063]
["bitfinex","SOLUSD",1737447869241,0.12549,237.72,237.62,0.063]
["bitfinex","SOLUSD",1737447869442,23.902374,237.71,237.62,0.063]
["bitfinex","SOLUSD",1737447869740,0.12549,237.68,237.62,0.063]
["bitfinex","SOLUSD",1737447869940,23.902374,237.69,237.62,0.063]
["bitfinex","SOLUSD",1737447870150,0.12549,237.69,237.62,0.063]
["bitfinex","SOLUSD",1737447870351,0.12549,237.73,237.62,0.063]
["bitfinex","SOLUSD",1737447870548,0.12549,237.71,237.62,0.063]
["bitfinex","SOLUSD",1737447870760,0.12549,237.69,237.62,0.063]
["bitfinex","SOLUSD",1737447870948,23.902374,237.68,237.62,0.063]
["bitfinex","SOLUSD",1737447871150,0.12549,237.67,237.62,0.063]
["bitfinex","SOLUSD",1737447871455,23.902374,237.66,237.62,0.063]
["bitfinex","SOLUSD",1737447872457,14.85419,237.63,237.43,0.063]
["bitfinex","SOLUSD",1737447872645,0.25098,237.61,237.43,30.063]
["bitfinex","SOLUSD",1737447872845,24.027864,237.59,237.43,0.063]
["bitfinex","SOLUSD",1737447873045,0.12549,237.59,237.43,0.063]
["bitfinex","SOLUSD",1737447873453,0.12549,237.6,237.43,0.063]
["bitfinex","SOLUSD",1737447873659,0.12549,237.58,237.43,0.063]
["bitfinex","SOLUSD",1737447873858,23.776884,237.57,237.43,0.063]
["bitfinex","SOLUSD",1737447874058,0.78953656,237.59,237.43,0.063]
["bitfinex","SOLUSD",1737447874361,24.027864,237.58,237.43,0.063]
["bitfinex","SOLUSD",1737447874561,23.776884,237.55,237.43,0.063]
["bitfinex","SOLUSD",1737447874945,0.78947531,237.57,237.44,4.2115]
["bitfinex","SOLUSD",1737447875151,4.2091,237.58,237.43,0.063]
["bitfinex","SOLUSD",1737447875152,4.99851405,237.58,237.43,0.063]
["bitfinex","SOLUSD",1737447875454,4.2091,237.58,237.43,4.2747]
["bitfinex","SOLUSD",1737447875652,4.2091,237.58,237.44,26.48363363]
["bitfinex","SOLUSD",1737447876351,24.027864,237.61,237.46,25.90891218]
["bitfinex","SOLUSD",1737447876546,24.027864,237.61,237.47,0.32336979]
["bitfinex","SOLUSD",1737447876963,24.027864,237.61,237.45,4.2112]
["bitfinex","SOLUSD",1737447876964,0.25098,237.59,237.45,4.2112]
["bitfinex","SOLUSD",1737447877262,4.2087,237.6,237.45,4.53480537]
["bitfinex","SOLUSD",1737447877454,4.2084,237.62,237.48,25.90891218]
["bitfinex","SOLUSD",1737447878166,23.776884,237.61,237.48,25.90891218]
["bitfinex","SOLUSD",1737447878463,1.04020405,237.6,237.43,4.2746]
["bitfinex","SOLUSD",1737447878847,0.25098,237.6,237.43,4.59827974]
["bitfinex","SOLUSD",1737447879159,14.7312,237.59,237.43,4.2746]
["bitfinex","SOLUSD",1737447879365,23.776884,237.58,237.44,0.32364999]
["bitfinex","SOLUSD",1737447880162,0.25098,237.57,237.43,4.2746]
["bitfinex","SOLUSD",1737447880467,0.25098,237.57,237.43,4.5983624]
["bitfinex","SOLUSD",1737447880647,0.25098,237.57,237.43,4.2746]
["bitfinex","SOLUSD",1737447881861,24.027864,237.58,237.43,4.2746]
["bitfinex","SOLUSD",1737447882448,23.902374,237.58,237.43,4.2746]
["bitfinex","SOLUSD",1737447883467,0.12549,237.57,237.43,4.2746]
["bitfinex","SOLUSD",1737447883857,0.81930127,237.62,237.43,4.2746]
["bitfinex","SOLUSD",1737447883858,0.81930127,237.62,237.44,26.48362938]
["bitfinex","SOLUSD",1737447884057,4.2085,237.61,237.48,25.90891218]
["bitfinex","SOLUSD",1737447884275,0.03,237.62,237.5,25.90891218]
["bitfinex","SOLUSD",1737447884764,23.806884,237.62,237.5,25.90891218]
["bitfinex","SOLUSD",1737447884967,28.015384,237.62,237.5,25.90891218]
["bitfinex","SOLUSD",1737447885166,28.015384,237.62,237.5,4.2105]
["bitfinex","SOLUSD",1737447886565,0.03,237.62,237.5,4.2105]
["bitfinex","SOLUSD",1737447886764,0.03,237.62,237.54,25.90891218]
["bitfinex","SOLUSD",1737447886963,0.03,237.62,237.59,0.12549]
["bitfinex","SOLUSD",1737447887274,0.03,237.62,237.61,30.11741218]
["bitfinex","SOLUSD",1737447887460,6.4354552,237.71,237.62,0.25098]
["bitfinex","SOLUSD",1737447887659,6.4354552,237.71,237.64,25.90891218]
["bitfinex","SOLUSD",1737447887969,23.776884,237.81,237.66,25.90891218]
["bitfinex","SOLUSD",1737447888166,6.4354552,237.82,237.7,25.90891218]
["bitfinex","SOLUSD",1737447888367,6.4354552,237.82,237.72,25.90891218]
["bitfinex","SOLUSD",1737447889160,10.6403552,237.82,237.7,25.90891218]
["bitfinex","SOLUSD",1737447889465,10.6403552,237.82,237.71,4.2068]
["bitfinex","SOLUSD",1737447889771,24.027864,237.81,237.63,1.84202621]
["bitfinex","SOLUSD",1737447889972,10.6403552,237.82,237.67,0.25098]
["bitfinex","SOLUSD",1737447890153,4.2049,237.82,237.68,25.90891218]
["bitfinex","SOLUSD",1737447890468,0.03,237.84,237.7,25.90891218]
["bitfinex","SOLUSD",1737447890674,0.03,237.84,237.7,26.23071079]
["bitfinex","SOLUSD",1737447890980,28.011484,237.84,237.68,25.90891218]
["bitfinex","SOLUSD",1737447891159,28.011484,237.84,237.7,25.90891218]
["bitfinex","SOLUSD",1737447891361,0.03,237.84,237.72,30.11551218]
["bitfinex","SOLUSD",1737447891569,0.03,237.84,237.74,25.90891218]
["bitfinex","SOLUSD",1737447891765,0.03,237.84,237.75,0.32142063]
["bitfinex","SOLUSD",1737447892776,0.03,237.84,237.75,26.23033281]
["bitfinex","SOLUSD",1737447893366,0.03,237.84,237.75,30.43633281]
["bitfinex","SOLUSD",1737447894176,0.03,237.84,237.75,26.23033281]
["bitfinex","SOLUSD",1737447894658,0.25098,237.83,237.69,25.90891218]
["bitfinex","SOLUSD",1737447894857,0.25098,237.83,237.68,4.2072]
["bitfinex","SOLUSD",1737447895061,0.03,237.84,237.67,26.23053099]
["bitfinex","SOLUSD",1737447895255,0.03,237.84,237.69,25.90891218]
["bitfinex","SOLUSD",1737447895480,0.03,237.84,237.7,4.2069]
["bitfinex","SOLUSD",1737447895669,0.03,237.84,237.69,0.32185441]
["bitfinex","SOLUSD",1737447895983,0.25098,237.82,237.64,30.11691218]
["bitfinex","SOLUSD",1737447896171,0.25098,237.82,237.65,0.32225085]
["bitfinex","SOLUSD",1737447896755,0.25098,237.82,237.64,25.90891218]
["bitfinex","SOLUSD",1737447896756,0.25098,237.81,237.64,25.90891218]
["bitfinex","SOLUSD",1737447897078,24.027864,237.81,237.63,6.66560995]
["bitfinex","SOLUSD",1737447897793,24.027864,237.79,237.63,6.66560995]
["bitfinex","SOLUSD",1737447898091,24.81663303,237.79,237.62,0.063]
["bitfinex","SOLUSD",1737447899886,24.027864,237.77,237.62,0.063]
["bitfinex","SOLUSD",1737447900083,0.25098,237.75,237.62,0.063]
["bitfinex","SOLUSD",1737447900280,0.25098,237.73,237.62,0.063]
["bitfinex","SOLUSD",1737447900472,24.027864,237.71,237.62,0.063]
["bitfinex","SOLUSD",1737447900791,0.78902896,237.73,237.62,0.063]
["bitfinex","SOLUSD",1737447901164,24.027864,237.72,237.62,0.063]
["bitfinex","SOLUSD",1737447901371,24.027864,237.7,237.62,0.063]
["bitfinex","SOLUSD",1737447901987,0.25098,237.67,237.62,0.063]
["bitfinex","SOLUSD",1737447902191,0.25098,237.65,237.49,6.6866]
["bitfinex","SOLUSD",1737447902365,0.25098,237.65,237.49,11.22041021]
["bitfinex","SOLUSD",1737447903396,4.2076,237.66,237.53,0.25098]
["bitfinex","SOLUSD",1737447903694,4.2069,237.7,237.57,16.09109443]
["bitfinex","SOLUSD",1737447904191,23.776884,237.69,237.57,16.09109443]
["bitfinex","SOLUSD",1737447904370,23.776884,237.69,237.53,16.09109443]
["bitfinex","SOLUSD",1737447904571,0.25098,237.68,237.53,16.09109443]
["bitfinex","SOLUSD",1737447904774,23.776884,237.69,237.53,16.09109443]
["bitfinex","SOLUSD",1737447905473,23.776884,237.69,237.54,4.2098]
["bitfinex","SOLUSD",1737447905474,23.776884,237.67,237.54,4.2098]
["bitfinex","SOLUSD",1737447906088,0.25098,237.66,237.53,16.09109443]
["bitfinex","SOLUSD",1737447906300,23.776884,237.67,237.53,20.30099443]
["bitfinex","SOLUSD",1737447907497,4.2076,237.66,237.53,20.30099443]
["bitfinex","SOLUSD",1737447907692,4.2069,237.7,237.55,16.09109443]
["bitfinex","SOLUSD",1737447907991,14.7207,237.76,237.6,16.09109443]
["bitfinex","SOLUSD",1737447908193,24.027864,237.74,237.6,16.09109443]
["bitfinex","SOLUSD",1737447908385,24.027864,237.74,237.58,16.09109443]
["bitfinex","SOLUSD",1737447908791,24.027864,237.74,237.56,0.32274528]
["bitfinex","SOLUSD",1737447908977,24.027864,237.74,237.57,16.09109443]
["bitfinex","SOLUSD",1737447909478,10.5148,237.76,237.6,4.2087]
["bitfinex","SOLUSD",1737447909778,81.2,237.72,237.49,6.6866]
["bitfinex","SOLUSD",1737447909978,105.227864,237.69,237.5,30.0]
["bitfinex","SOLUSD",1737447910287,23.776884,237.66,237.51,16.09109443]
["bitfinex","SOLUSD",1737447910911,6.72,237.73,237.58,16.09109443]
["bitfinex","SOLUSD",1737447911084,4.2057,237.77,237.64,16.09109443]
["bitfinex","SOLUSD",1737447911289,5.8522,237.78,237.66,16.09109443]
["bitfinex","SOLUSD",1737447911989,5.8522,237.78,237.67,4.2075]
["bitfinex","SOLUSD",1737447912691,23.776884,237.77,237.67,4.2075]
["bitfinex","SOLUSD",1737447912998,5.8522,237.78,237.67,4.2075]
["bitfinex","SOLUSD",1737447913199,1.6467,237.78,237.68,16.09109443]
["bitfinex","SOLUSD",1737447913784,4.2056,237.78,237.68,16.09109443]
["bitfinex","SOLUSD",1737447914100,4.2053,237.79,237.64,22.48619443]
["bitfinex","SOLUSD",1737447914315,4.2053,237.79,237.66,20.29859443]
["bitfinex","SOLUSD",1737447914609,23.776884,237.78,237.66,20.29859443]
["bitfinex","SOLUSD",1737447914798,23.776884,237.78,237.66,4.2075]
["bitfinex","SOLUSD",1737447915003,23.776884,237.78,237.64,26.69409443]
["bitfinex","SOLUSD",1737447915195,4.2053,237.79,237.65,0.57329892]
["bitfinex","SOLUSD",1737447915515,0.03,237.84,237.7,16.09109443]
["bitfinex","SOLUSD",1737447915688,23.806884,237.84,237.72,16.09109443]
["bitfinex","SOLUSD",1737447916007,23.806884,237.84,237.73,0.32168735]
["bitfinex","SOLUSD",1737447916299,28.011384,237.84,237.73,0.32168735]
["bitfinex","SOLUSD",1737447917005,28.011384,237.84,237.7,16.09109443]
["bitfinex","SOLUSD",1737447917191,28.011384,237.84,237.7,20.29799443]
["bitfinex","SOLUSD",1737447917508,0.03,237.79,237.71,0.32190431]
["bitfinex","SOLUSD",1737447917705,0.03,237.79,237.72,0.25098]
["bitfinex","SOLUSD",1737447917909,0.03,237.79,237.76,16.09109443]
["bitfinex","SOLUSD",1737447918106,0.03,237.79,237.77,0.32139867]
["bitfinex","SOLUSD",1737447918402,0.03,237.79,237.78,4.2055]
["bitfinex","SOLUSD",1737447918608,0.03,237.84,237.79,30.623664]
["bitfinex","SOLUSD",1737447918803,0.03,237.86,237.83,40.11895843]
["bitfinex","SOLUSD",1737447919004,0.03,237.86,237.85,16.34207443]
["bitfinex","SOLUSD",1737447920091,0.03,237.86,237.85,16.09109443]
["bitfinex","SOLUSD",1737447920501,0.03,237.86,237.85,20.29539443]
["bitfinex","SOLUSD",1737447920702,0.03,237.86,237.85,20.54637443]
["bitfinex","SOLUSD",1737447921313,0.0001,237.87,237.86,36.627864]
["bitfinex","SOLUSD",1737447921613,0.0001,237.87,237.86,36.94823283]
["bitfinex","SOLUSD",1737447921807,0.03,237.92,237.86,36.94823283]
["bitfinex","SOLUSD",1737447922010,0.03,238.1,237.94,0.25098]
["bitfinex","SOLUSD",1737447922313,0.03,238.1,237.97,40.11895843]
["bitfinex","SOLUSD",1737447922503,0.03,238.1,237.97,44.64083478]
["bitfinex","SOLUSD",1737447922991,0.03,238.1,237.98,24.027864]
["bitfinex","SOLUSD",1737447923198,0.03,238.1,238.06,16.09109443]
["bitfinex","SOLUSD",1737447923426,0.03,238.1,238.07,0.57055479]
["bitfinex","SOLUSD",1737447924807,0.03,238.1,238.07,7.07975479]
["bitfinex","SOLUSD",1737447926432,0.03,238.1,238.07,0.31928153]
["bitfinex","SOLUSD",1737447927616,0.03,238.1,238.04,16.34207443]
["bitfinex","SOLUSD",1737447927816,0.03,238.1,238.07,16.09109443]
["bitfinex","SOLUSD",1737447928215,0.03,238.1,238.01,22.29799443]
["bitfinex","SOLUSD",1737447928542,0.03,238.1,238.02,0.31986302]
["bitfinex","SOLUSD",1737447928828,0.03,238.1,238.03,16.34207443]
["bitfinex","SOLUSD",1737447929042,0.03,238.1,238.04,0.3195801]
["bitfinex","SOLUSD",1737447929912,0.03,238.1,237.96,4.2023]
["bitfinex","SOLUSD",1737447930229,0.03,238.1,237.95,16.41069002]
["bitfinex","SOLUSD",1737447930530,24.027864,238.09,237.93,16.09109443]
["bitfinex","SOLUSD",1737447930736,24.027864,238.09,237.94,30.0]
["bitfinex","SOLUSD",1737447931030,24.027864,238.09,237.93,16.41131063]
["bitfinex","SOLUSD",1737447931734,24.027864,238.09,237.93,0.3202162]
["bitfinex","SOLUSD",1737447931914,24.81564256,238.09,237.93,0.3202162]
["bitfinex","SOLUSD",1737447932605,23.776884,238.07,237.93,0.3202162]
["bitfinex","SOLUSD",1737447933126,23.776884,238.07,237.93,4.5230162]
["bitfinex","SOLUSD",1737447934126,23.776884,238.05,237.93,0.3202162]
["bitfinex","SOLUSD",1737447934424,23.776884,238.05,237.91,0.32048574]
["bitfinex","SOLUSD",1737447935007,23.776884,238.05,237.91,4.52368574]
["bitfinex","SOLUSD",1737447935207,23.776884,238.03,237.86,0.32048499]
["bitfinex","SOLUSD",1737447935431,0.78790028,238.05,237.86,0.32048499]
["bitfinex","SOLUSD",1737447935915,24.027864,238.04,237.86,0.32048499]
["bitfinex","SOLUSD",1737447936226,23.776884,238.01,237.85,20.29529443]
["bitfinex","SOLUSD",1737447936440,23.776884,238.01,237.85,20.6161668]
["bitfinex","SOLUSD",1737447936925,0.25098,238.0,237.84,6.0748]
["bitfinex","SOLUSD",1737447937105,0.25098,238.0,237.82,18.39487154]
["bitfinex","SOLUSD",1737447937302,1.6622,237.99,237.82,18.39487154]
["bitfinex","SOLUSD",1737447937515,23.776884,237.98,237.82,22.59957154]
["bitfinex","SOLUSD",1737447938517,23.776884,237.96,237.82,22.59957154]
["bitfinex","SOLUSD",1737447939011,4.2022,237.97,237.83,16.4122444]
["bitfinex","SOLUSD",1737447939328,4.2022,237.97,237.85,16.09109443]
["bitfinex","SOLUSD",1737447939621,1.6622,237.99,237.88,0.25098]
["bitfinex","SOLUSD",1737447939821,5.8641,237.99,237.85,16.41193621]
["bitfinex","SOLUSD",1737447940123,23.776884,237.98,237.83,16.09109443]
["bitfinex","SOLUSD",1737447940430,23.776884,237.96,237.82,22.59957154]
["bitfinex","SOLUSD",1737447941827,23.776884,237.94,237.82,22.59957154]
["bitfinex","SOLUSD",1737447942022,0.25098,237.93,237.82,18.39487154]
["bitfinex","SOLUSD",1737447942227,0.25098,237.93,237.77,16.09109443]
["bitfinex","SOLUSD",1737447942430,0.25098,237.93,237.83,0.063]
["bitfinex","SOLUSD",1737447943309,15.49704358,237.95,237.83,0.063]
["bitfinex","SOLUSD",1737447943310,24.027864,237.91,237.83,0.063]
["bitfinex","SOLUSD",1737447943510,24.027864,237.89,237.83,0.063]
["bitfinex","SOLUSD",1737447943711,24.027864,237.85,237.83,0.063]
["bitfinex","SOLUSD",1737447943926,24.81641214,237.85,237.83,0.063]
["bitfinex","SOLUSD",1737447944229,23.776884,237.85,237.83,0.063]
["bitfinex","SOLUSD",1737447944431,14.7107,237.92,237.83,0.063]
["bitfinex","SOLUSD",1737447944817,14.7107,237.92,237.83,4.2675]
["bitfinex","SOLUSD",1737447944818,4.203,237.92,237.83,4.2675]
["bitfinex","SOLUSD",1737447945014,4.203,237.92,237.83,0.063]
["bitfinex","SOLUSD",1737447945015,23.776884,237.91,237.83,0.063]
["bitfinex","SOLUSD",1737447945215,1.6229,237.93,237.83,0.063]
["bitfinex","SOLUSD",1737447945527,7.8642,238.01,237.88,16.09109443]
["bitfinex","SOLUSD",1737447945922,1.6229,238.01,237.9,16.09109443]
["bitfinex","SOLUSD",1737447946118,1.6229,238.01,237.91,0.32051955]
["bitfinex","SOLUSD",1737447946522,5.8244,238.01,237.9,16.09109443]
["bitfinex","SOLUSD",1737447946716,1.6229,238.01,237.88,16.09109443]
["bitfinex","SOLUSD",1737447946916,1.6229,238.01,237.9,16.34207443]
["bitfinex","SOLUSD",1737447947130,0.03,238.07,237.9,16.34207443]
["bitfinex","SOLUSD",1737447947315,4.2305,238.07,237.92,16.34207443]
["bitfinex","SOLUSD",1737447947519,0.03,238.07,237.96,16.09109443]
["bitfinex","SOLUSD",1737447947837,0.03,238.07,237.98,16.09109443]
["bitfinex","SOLUSD",1737447948013,0.03,238.07,237.99,0.31996284]
["bitfinex","SOLUSD",1737447949837,0.03,238.07,237.95,4.2025]
["bitfinex","SOLUSD",1737447950135,0.03,238.07,237.96,0.32018996]
["bitfinex","SOLUSD",1737447950325,0.03,238.07,237.96,16.41128439]
["bitfinex","SOLUSD",1737447951226,0.03,238.07,237.97,4.2022]
["bitfinex","SOLUSD",1737447952637,0.03,238.07,237.96,0.32018996]
["bitfinex","SOLUSD",1737447952638,0.03,238.07,237.95,4.52257839]
["bitfinex","SOLUSD",1737447952933,0.03,238.07,237.93,0.25098]
["bitfinex","SOLUSD",1737447952934,0.03,238.07,237.92,16.09109443]
["bitfinex","SOLUSD",1737447953133,23.776884,238.06,237.92,16.09109443]
["bitfinex","SOLUSD",1737447953340,0.03,238.07,237.93,0.25098]
["bitfinex","SOLUSD",1737447953525,0.03,238.07,237.93,0.5712561]
["bitfinex","SOLUSD",1737447954235,0.03,238.07,237.95,0.25098]
["bitfinex","SOLUSD",1737447954425,0.03,238.07,237.98,16.09109443]
["bitfinex","SOLUSD",1737447954626,0.03,238.07,238.0,16.34207443]
["bitfinex","SOLUSD",1737447954825,0.03,238.07,238.01,0.31968959]
["bitfinex","SOLUSD",1737447955315,0.03,238.07,238.02,16.34207443]
["bitfinex","SOLUSD",1737447955518,0.03,238.07,238.03,0.31963113]
["bitfinex","SOLUSD",1737447956124,0.03,238.07,238.04,16.09109443]
["bitfinex","SOLUSD",1737447956413,0.03,238.07,238.05,0.31965987]
["bitfinex","SOLUSD",1737447957228,0.03,238.07,238.05,4.52035987]
["bitfinex","SOLUSD",1737447958348,0.03,238.07,238.02,16.09109443]
["bitfinex","SOLUSD",1737447958529,0.03,238.07,238.0,16.41062972]
["bitfinex","SOLUSD",1737447959231,0.03,238.07,237.99,6.1892]
["bitfinex","SOLUSD",1737447959640,0.03,238.07,237.99,10.391]
["bitfinex","SOLUSD",1737447959958,0.03,238.07,237.99,6.1892]
["bitfinex","SOLUSD",1737447960640,0.03,238.07,237.97,4.58523945]
["bitfinex","SOLUSD",1737447960823,0.03,238.07,237.97,0.38323945]
["bitfinex","SOLUSD",1737447961025,0.03,238.07,237.97,4.58533945]
["bitfinex","SOLUSD",1737447962947,0.03,238.07,237.97,0.063]
["bitfinex","SOLUSD",1737447963927,0.03,238.07,237.97,4.2651]
["bitfinex","SOLUSD",1737447964141,0.03,238.07,238.02,16.09109443]
["bitfinex","SOLUSD",1737447964346,0.03,238.07,238.03,0.31965757]
["bitfinex","SOLUSD",1737447964548,0.03,238.07,238.04,0.25098]
["bitfinex","SOLUSD",1737447965061,0.03,238.07,238.05,0.31957832]
["bitfinex","SOLUSD",1737447965741,0.03,238.07,238.03,4.2011]
["bitfinex","SOLUSD",1737447965943,0.03,238.07,238.04,0.31989339]
["bitfinex","SOLUSD",1737447966258,0.03,238.07,238.05,0.25098]
["bitfinex","SOLUSD",1737447966557,0.03,238.07,238.06,16.66142673]
["bitfinex","SOLUSD",1737447966745,0.03,238.07,238.06,40.43831073]
["bitfinex","SOLUSD",1737447967133,0.03,238.14,238.07,42.687364]
["bitfinex","SOLUSD",1737447967336,0.03,238.14,238.13,40.11895843]
["bitfinex","SOLUSD",1737447967530,0.03,238.14,238.13,40.43774572]
["bitfinex","SOLUSD",1737447967730,0.03,238.14,238.13,44.63704572]
["bitfinex","SOLUSD",1737447968242,0.03,238.14,238.13,20.86016172]
["bitfinex","SOLUSD",1737447968853,4.2268,238.28,238.13,20.86016172]
["bitfinex","SOLUSD",1737447969046,4.2268,238.28,238.16,16.34207443]
["bitfinex","SOLUSD",1737447969255,4.2268,238.28,238.16,16.66082629]
["bitfinex","SOLUSD",1737447969436,4.2268,238.28,238.16,16.53533629]
["bitfinex","SOLUSD",1737447969636,4.2268,238.28,238.13,4.1993]
["bitfinex","SOLUSD",1737447969834,0.25098,238.25,238.08,16.09109443]
["bitfinex","SOLUSD",1737447970060,0.25098,238.23,238.07,10.2398]
["bitfinex","SOLUSD",1737447970552,1.03827231,238.23,238.07,10.2398]
["bitfinex","SOLUSD",1737447970861,1.03827231,238.23,238.07,4.2003]
["bitfinex","SOLUSD",1737447971039,23.776884,238.21,238.07,4.2003]
["bitfinex","SOLUSD",1737447971551,4.1978,238.22,238.08,0.25098]
["bitfinex","SOLUSD",1737447971742,4.1978,238.22,238.08,16.09109443]
["bitfinex","SOLUSD",1737447971943,4.1978,238.22,238.07,4.2003]
["bitfinex","SOLUSD",1737447972134,4.1978,238.22,238.08,0.25098]
["bitfinex","SOLUSD",1737447972337,4.1978,238.22,238.08,16.34207443]
["bitfinex","SOLUSD",1737447972742,4.1978,238.22,238.1,16.09109443]
["bitfinex","SOLUSD",1737447972958,0.25098,238.26,238.1,16.09109443]
["bitfinex","SOLUSD",1737447973135,4.44798,238.26,238.11,4.1997]
["bitfinex","SOLUSD",1737447974842,0.25098,238.24,238.09,4.519131]
["bitfinex","SOLUSD",1737447975048,0.25098,238.2,238.04,16.09109443]
["bitfinex","SOLUSD",1737447975238,1.03840434,238.2,238.04,16.09109443]
["bitfinex","SOLUSD",1737447975565,0.25098,238.18,238.03,30.0]
["bitfinex","SOLUSD",1737447975935,0.25098,238.18,238.04,4.2009]
["bitfinex","SOLUSD",1737447976255,28.005484,238.17,238.03,4.2011]
["bitfinex","SOLUSD",1737447977251,23.776884,238.14,237.99,4.2017]
["bitfinex","SOLUSD",1737447977438,0.25098,238.13,237.97,0.063]
["bitfinex","SOLUSD",1737447977638,23.776884,238.14,237.98,16.09109443]
["bitfinex","SOLUSD",1737447977836,23.776884,238.14,237.97,30.38315533]
["bitfinex","SOLUSD",1737447977837,0.25098,238.13,237.97,30.38315533]
["bitfinex","SOLUSD",1737447978050,0.25098,238.13,237.97,34.2651]
["bitfinex","SOLUSD",1737447978360,0.25098,238.11,237.97,4.2651]
["bitfinex","SOLUSD",1737447978534,23.776884,238.14,237.97,0.063]
["bitfinex","SOLUSD",1737447978535,7.02496195,238.1,237.97,0.063]
["bitfinex","SOLUSD",1737447978937,24.027864,238.09,237.97,0.063]
["bitfinex","SOLUSD",1737447979140,0.25098,238.03,237.97,0.063]
["bitfinex","SOLUSD",1737447979443,0.25098,238.01,237.84,16.09109443]
["bitfinex","SOLUSD",1737447979641,0.25098,238.01,237.84,20.61647589]
["bitfinex","SOLUSD",1737447980240,0.78803177,238.0,237.82,16.09109443]
["bitfinex","SOLUSD",1737447980445,0.25098,237.98,237.81,30.0]
["bitfinex","SOLUSD",1737447980649,0.78815605,238.03,237.84,16.09109443]
["bitfinex","SOLUSD",1737447980851,24.027864,238.02,237.83,0.063]
["bitfinex","SOLUSD",1737447981050,0.25098,237.99,237.83,0.063]
["bitfinex","SOLUSD",1737447981757,23.776884,237.97,237.83,4.2675]
["bitfinex","SOLUSD",1737447981962,23.776884,237.97,237.83,0.063]
["bitfinex","SOLUSD",1737447982153,0.25098,237.94,237.83,0.063]
["bitfinex","SOLUSD",1737447982341,23.776884,237.93,237.83,0.063]
["bitfinex","SOLUSD",1737447982654,23.776884,237.91,237.83,0.063]
["bitfinex","SOLUSD",1737447983551,0.78826391,237.92,237.83,0.063]
["bitfinex","SOLUSD",1737447983552,4.203,237.93,237.83,0.063]
["bitfinex","SOLUSD",1737447984144,4.2022,237.97,237.83,4.2676]
["bitfinex","SOLUSD",1737447984546,1.5852,237.98,237.86,16.09109443]
["bitfinex","SOLUSD",1737447984762,5.7872,237.98,237.86,16.4119048]
["bitfinex","SOLUSD",1737447984941,23.776884,237.97,237.83,4.2676]
["bitfinex","SOLUSD",1737447985560,4.2023,237.96,237.83,4.2676]
["bitfinex","SOLUSD",1737447985760,4.2023,237.96,237.84,16.34207443]
["bitfinex","SOLUSD",1737447986076,1.5852,237.98,237.84,16.09109443]
["bitfinex","SOLUSD",1737447986370,5.7872,237.98,237.87,16.09109443]
["bitfinex","SOLUSD",1737447987444,5.7872,237.98,237.87,20.29489443]
["bitfinex","SOLUSD",1737447987644,4.2017,238.0,237.89,16.09109443]
["bitfinex","SOLUSD",1737447988646,4.2017,238.0,237.9,4.2034]
["bitfinex","SOLUSD",1737447988848,1.89398,238.05,237.91,24.027864]
["bitfinex","SOLUSD",1737447988849,1.643,238.05,237.91,24.027864]
["bitfinex","SOLUSD",1737447989139,1.643,238.05,237.97,16.09109443]
["bitfinex","SOLUSD",1737447989339,6.446,238.1,237.97,16.09109443]
["bitfinex","SOLUSD",1737447989950,6.446,238.1,237.9,10.8638]
["bitfinex","SOLUSD",1737447989951,23.776884,238.07,237.93,16.09109443]
["bitfinex","SOLUSD",1737447990158,23.776884,238.07,237.91,16.09109443]
["bitfinex","SOLUSD",1737447990341,0.25098,238.06,237.9,4.2034]
["bitfinex","SOLUSD",1737447990544,0.25098,238.03,237.89,16.09109443]
["bitfinex","SOLUSD",1737447990745,0.25098,238.0,237.9,30.0]
["bitfinex","SOLUSD",1737447991045,0.25098,238.0,237.84,10.6147]
["bitfinex","SOLUSD",1737447991253,0.25098,238.0,237.85,16.09109443]
["bitfinex","SOLUSD",1737447992347,23.776884,237.98,237.85,20.29529443]
["bitfinex","SOLUSD",1737447992554,4.2018,237.99,237.86,0.25098]
["bitfinex","SOLUSD",1737447992843,10.5021,238.05,237.89,16.09109443]
["bitfinex","SOLUSD",1737447993258,23.776884,238.04,237.89,16.41161457]
["bitfinex","SOLUSD",1737447994166,4.2011,238.03,237.9,4.2034]
["bitfinex","SOLUSD",1737447994663,23.776884,238.02,237.89,16.41161457]
["bitfinex","SOLUSD",1737447994865,25.415184,238.0,237.83,16.15409443]
["bitfinex","SOLUSD",1737447995165,25.415184,238.0,237.83,0.063]
["bitfinex","SOLUSD",1737447995756,25.415184,238.0,237.83,16.15409443]
["bitfinex","SOLUSD",1737447995957,25.415184,238.0,237.83,20.35869443]
["bitfinex","SOLUSD",1737447996157,4.2018,237.99,237.88,16.09109443]
["bitfinex","SOLUSD",1737447996857,1.6383,238.0,237.88,16.09109443]
["bitfinex","SOLUSD",1737447997366,4.2009,238.04,237.9,16.09109443]
["bitfinex","SOLUSD",1737447997669,4.2009,238.04,237.93,16.09109443]
["bitfinex","SOLUSD",1737447997871,4.2007,238.06,237.93,16.09109443]
["bitfinex","SOLUSD",1737447998381,4.2007,238.06,237.95,16.09109443]
["bitfinex","SOLUSD",1737447998673,1.6196,238.07,237.99,16.09109443]
["bitfinex","SOLUSD",1737447999567,1.6196,238.07,237.97,16.09109443]
["bitfinex","SOLUSD",1737447999769,5.8201,238.07,237.95,16.41132376]
["bitfinex","SOLUSD",1737448000658,5.8201,238.07,237.96,4.2023]
["bitfinex","SOLUSD",1737448001582,24.81550466,238.06,237.83,0.063]
["bitfinex","SOLUSD",1737448001784,24.81550466,238.06,237.84,30.32016643]
["bitfinex","SOLUSD",1737448001955,24.81550466,238.06,237.86,16.09109443]
["bitfinex","SOLUSD",1737448002282,24.81550466,238.06,237.88,0.063]
["bitfinex","SOLUSD",1737448002682,24.027864,238.04,237.89,4.2036]
["bitfinex","SOLUSD",1737448002862,24.81577243,238.04,237.88,4.2667]
["bitfinex","SOLUSD",1737448003372,24.81577243,238.04,237.88,0.063]
["bitfinex","SOLUSD",1737448004379,106.01577243,238.04,237.88,0.063]
["bitfinex","SOLUSD",1737448004883,24.027864,238.02,237.88,0.063]
["bitfinex","SOLUSD",1737448005079,24.027864,238.0,237.88,0.063]
["bitfinex","SOLUSD",1737448005284,24.027864,237.98,237.88,0.063]
["bitfinex","SOLUSD",1737448005483,24.027864,237.96,237.88,0.063]
["bitfinex","SOLUSD",1737448005659,24.027864,237.94,237.88,0.063]
["bitfinex","SOLUSD",1737448005982,24.027864,237.92,237.88,0.063]
["bitfinex","SOLUSD",1737448006165,1.6453,237.97,237.88,0.063]
["bitfinex","SOLUSD",1737448006884,24.027864,237.96,237.88,0.063]
["bitfinex","SOLUSD",1737448007060,4.2025,237.95,237.88,0.063]
["bitfinex","SOLUSD",1737448009880,24.027864,237.92,237.88,0.063]
["bitfinex","SOLUSD",1737448010083,24.81620159,237.92,237.88,0.063]
["bitfinex","SOLUSD",1737448010284,23.776884,237.92,237.88,0.063]
["bitfinex","SOLUSD",1737448010486,4.2029,237.93,237.88,0.063]
["bitfinex","SOLUSD",1737448011086,23.776884,237.92,237.88,0.063]
["bitfinex","SOLUSD",1737448011290,4.2029,237.93,237.88,0.063]
["bitfinex","SOLUSD",1737448011899,12.93903717,237.97,237.88,0.063]
["bitfinex","SOLUSD",1737448011900,4.2023,237.96,237.88,0.063]
["bitfinex","SOLUSD",1737448012095,4.2023,237.96,237.88,4.2667]
["bitfinex","SOLUSD",1737448012300,87.3691,238.03,237.88,4.2667]
["bitfinex","SOLUSD",1737448012468,28.229164,238.02,237.88,4.2667]
["bitfinex","SOLUSD",1737448012674,29.01706585,238.02,237.88,4.2667]
["bitfinex","SOLUSD",1737448012983,24.027864,238.0,237.88,0.063]
["bitfinex","SOLUSD",1737448013184,24.027864,237.98,237.88,0.063]
["bitfinex","SOLUSD",1737448013371,24.027864,237.94,237.88,0.063]
["bitfinex","SOLUSD",1737448013565,24.027864,237.92,237.88,0.063]
["bitfinex","SOLUSD",1737448013967,24.027864,237.9,237.88,0.063]
["bitfinex","SOLUSD",1737448014984,24.81620124,237.89,237.88,0.063]
["bitfinex","SOLUSD",1737448016072,29.01980124,237.89,237.88,0.063]
["bitfinex","SOLUSD",1737448017192,4.2036,237.89,237.88,0.063]
["bitfinex","SOLUSD",1737448017371,4.2034,237.91,237.88,0.063]
["bitfinex","SOLUSD",1737448018487,27.4363552,238.09,237.88,0.063]
["bitfinex","SOLUSD",1737448018488,0.78824171,238.01,237.88,0.063]
["bitfinex","SOLUSD",1737448018691,81.2,238.02,237.89,4.2036]
["bitfinex","SOLUSD",1737448018871,4.2018,237.99,237.89,4.2036]
["bitfinex","SOLUSD",1737448019072,23.776884,238.0,237.89,4.2036]
["bitfinex","SOLUSD",1737448019676,10.3703,238.03,237.89,4.2036]
["bitfinex","SOLUSD",1737448019973,4.2013,238.02,237.89,4.2036]
["bitfinex","SOLUSD",1737448020274,0.7878617,238.08,237.9,26.4286714]
["bitfinex","SOLUSD",1737448020470,4.2011,238.04,237.92,26.1080629]
["bitfinex","SOLUSD",1737448020670,4.2306,238.07,237.92,26.42852098]
["bitfinex","SOLUSD",1737448020865,0.03,238.07,237.92,26.42852098]
["bitfinex","SOLUSD",1737448021072,23.776884,238.05,237.92,26.42852098]
["bitfinex","SOLUSD",1737448021372,5.8505,238.06,237.91,4.2032]
["bitfinex","SOLUSD",1737448021572,0.03,238.07,237.93,0.25098]
["bitfinex","SOLUSD",1737448021769,0.03,238.07,237.94,26.42829456]
["bitfinex","SOLUSD",1737448022877,0.03,238.07,237.95,4.2025]
["bitfinex","SOLUSD",1737448023079,0.03,238.07,237.96,0.3201796]
["bitfinex","SOLUSD",1737448023597,0.03,238.07,237.97,24.027864]
["bitfinex","SOLUSD",1737448023802,0.03,238.07,238.05,26.1080629]
["bitfinex","SOLUSD",1737448023977,0.03,238.07,238.06,0.57045322]
["bitfinex","SOLUSD",1737448024377,0.0001,238.07,238.06,0.57045322]
["bitfinex","SOLUSD",1737448024890,0.0001,238.07,238.03,26.1080629]
["bitfinex","SOLUSD",1737448025486,0.03,238.14,238.06,26.1080629]
["bitfinex","SOLUSD",1737448025688,0.03,238.14,238.13,26.1080629]
["bitfinex","SOLUSD",1737448025880,0.03,238.14,238.13,26.3590429]
["bitfinex","SOLUSD",1737448026885,0.03,238.14,238.11,26.1080629]
["bitfinex","SOLUSD",1737448027092,0.03,238.14,238.07,26.42703588]
["bitfinex","SOLUSD",1737448027601,0.03,238.14,238.06,4.2005]
["bitfinex","SOLUSD",1737448027804,0.03,238.14,238.07,0.31951163]
["bitfinex","SOLUSD",1737448028703,0.03,238.14,238.06,0.31954549]
["bitfinex","SOLUSD",1737448028902,0.03,238.14,238.03,26.42760839]
["bitfinex","SOLUSD",1737448029505,0.03,238.14,238.02,10.4279]
["bitfinex","SOLUSD",1737448029800,0.03,238.14,238.02,6.2267]
["bitfinex","SOLUSD",1737448029999,0.03,238.14,237.97,0.31977359]
["bitfinex","SOLUSD",1737448030187,0.03,238.14,237.98,0.32016152]
["bitfinex","SOLUSD",1737448030786,0.03,238.14,237.95,36.9594629]
["bitfinex","SOLUSD",1737448030991,23.776884,238.12,237.96,0.32027223]
["bitfinex","SOLUSD",1737448031388,23.776884,238.1,237.95,0.063]
["bitfinex","SOLUSD",1737448031608,24.027864,238.08,237.95,0.063]
["bitfinex","SOLUSD",1737448032089,24.027864,238.06,237.95,0.063]
["bitfinex","SOLUSD",1737448032285,0.78790875,238.1,237.95,0.063]
["bitfinex","SOLUSD",1737448032800,24.027864,238.09,237.95,0.063]
["bitfinex","SOLUSD",1737448033111,24.027864,238.07,237.95,0.063]
["bitfinex","SOLUSD",1737448033291,14.7026,238.05,237.95,0.063]
["bitfinex","SOLUSD",1737448033804,23.776884,238.04,237.95,0.063]
["bitfinex","SOLUSD",1737448035405,4.2011,238.03,237.95,0.063]
["bitfinex","SOLUSD",1737448036509,23.776884,238.02,237.95,0.063]
["bitfinex","SOLUSD",1737448036909,0.25098,238.01,237.95,0.063]
["bitfinex","SOLUSD",1737448037503,23.776884,237.99,237.95,0.063]
["bitfinex","SOLUSD",1737448039405,4.202,237.98,237.95,0.063]
["bitfinex","SOLUSD",1737448041304,25.372184,237.99,237.95,0.063]
["bitfinex","SOLUSD",1737448041603,0.25098,237.96,237.88,0.063]
["bitfinex","SOLUSD",1737448041802,24.027864,237.94,237.88,0.063]
["bitfinex","SOLUSD",1737448042014,116.9171,237.98,237.88,0.063]
["bitfinex","SOLUSD",1737448042015,24.027864,237.92,237.88,0.063]
["bitfinex","SOLUSD",1737448042315,0.78838291,237.91,237.88,0.063]
["bitfinex","SOLUSD",1737448042517,0.25098,237.95,237.88,0.063]
["bitfinex","SOLUSD",1737448042712,0.78833667,237.94,237.88,0.063]
["bitfinex","SOLUSD",1737448042907,23.776884,237.93,237.88,0.063]
["bitfinex","SOLUSD",1737448043518,10.5075,237.93,237.88,0.063]
["bitfinex","SOLUSD",1737448044001,23.776884,237.91,237.88,0.063]
["bitfinex","SOLUSD",1737448044196,0.25098,237.9,237.88,0.0001]
["bitfinex","SOLUSD",1737448044421,23.776884,237.89,237.88,0.0001]
["bitfinex","SOLUSD",1737448045002,24.027864,237.89,237.88,0.0001]
["bitfinex","SOLUSD",1737448045207,10.5075,237.93,237.88,0.0001]
["bitfinex","SOLUSD",1737448045413,0.78846295,237.94,237.88,0.0001]
["bitfinex","SOLUSD",1737448045615,10.5057,237.97,237.88,0.0001]
["bitfinex","SOLUSD",1737448046020,23.776884,237.96,237.88,0.0001]
["bitfinex","SOLUSD",1737448046623,10.5057,237.97,237.88,0.0001]
["bitfinex","SOLUSD",1737448047123,4.2025,237.95,237.88,0.0001]
["bitfinex","SOLUSD",1737448047827,23.776884,237.94,237.88,0.0001]
["bitfinex","SOLUSD",1737448050120,23.776884,237.92,237.88,0.0001]
["bitfinex","SOLUSD",1737448050736,24.565094,237.92,237.88,0.0001]
["bitfinex","SOLUSD",1737448051026,0.25098,237.91,237.88,0.0001]
["bitfinex","SOLUSD",1737448052205,24.027864,237.89,237.88,0.0001]
["bitfinex","SOLUSD",1737448052406,24.027864,237.89,237.83,0.063]
["bitfinex","SOLUSD",1737448052623,24.027864,237.87,237.83,0.063]
["bitfinex","SOLUSD",1737448052937,23.776884,237.85,237.83,0.063]
["bitfinex","SOLUSD",1737448053434,0.78853683,237.89,237.83,0.063]
["bitfinex","SOLUSD",1737448053727,22.6046,237.99,237.83,4.2676]
["bitfinex","SOLUSD",1737448053728,4.2022,237.97,237.83,4.2676]
["bitfinex","SOLUSD",1737448053930,24.027864,237.96,237.83,0.063]
["bitfinex","SOLUSD",1737448054118,4.2025,237.95,237.83,0.063]
["bitfinex","SOLUSD",1737448054631,14.7089,237.95,237.83,0.063]
["bitfinex","SOLUSD",1737448055724,4.2025,237.95,237.83,0.063]
["bitfinex","SOLUSD",1737448055929,4.2025,237.95,237.84,4.2045]
["bitfinex","SOLUSD",1737448056428,4.2022,237.97,237.84,4.2045]
["bitfinex","SOLUSD",1737448057337,23.776884,237.96,237.84,4.2045]
["bitfinex","SOLUSD",1737448057624,27.979084,237.97,237.84,4.2045]
["bitfinex","SOLUSD",1737448057832,4.2022,237.97,237.85,6.81981483]
["bitfinex","SOLUSD",1737448058508,4.2022,237.97,237.86,0.25098]
["bitfinex","SOLUSD",1737448058834,4.2013,238.02,237.86,0.25098]
["bitfinex","SOLUSD",1737448059042,23.776884,238.01,237.86,0.25098]
["bitfinex","SOLUSD",1737448059326,0.25098,238.0,237.85,6.81981483]
["bitfinex","SOLUSD",1737448059539,23.776884,237.98,237.85,11.02389418]
["bitfinex","SOLUSD",1737448059925,4.2009,238.04,237.86,0.25098]
["bitfinex","SOLUSD",1737448060113,24.027864,238.03,237.86,0.25098]
["bitfinex","SOLUSD",1737448061147,0.78794964,238.02,237.85,10.7029]
["bitfinex","SOLUSD",1737448061350,24.027864,238.01,237.85,6.4987]
["bitfinex","SOLUSD",1737448061533,38.734264,237.99,237.85,6.4987]
["bitfinex","SOLUSD",1737448061733,0.25098,237.97,237.85,6.4987]
["bitfinex","SOLUSD",1737448062951,23.776884,237.95,237.85,6.4987]
["bitfinex","SOLUSD",1737448064432,23.776884,237.93,237.85,6.4987]
["bitfinex","SOLUSD",1737448064823,14.7082,237.96,237.85,6.4987]
["bitfinex","SOLUSD",1737448065023,14.7058,238.0,237.85,6.4987]
["bitfinex","SOLUSD",1737448065222,14.7058,238.0,237.85,10.7028]
["bitfinex","SOLUSD",1737448066148,23.776884,237.99,237.85,11.02366798]
["bitfinex","SOLUSD",1737448066551,14.7058,238.0,237.85,11.02366798]
["bitfinex","SOLUSD",1737448066738,14.7058,238.0,237.85,10.7028]
["bitfinex","SOLUSD",1737448067349,23.776884,237.99,237.85,10.7028]
["bitfinex","SOLUSD",1737448068753,23.776884,237.97,237.85,6.4987]
["bitfinex","SOLUSD",1737448068956,0.25098,237.96,237.85,6.4987]
["bitfinex","SOLUSD",1737448069149,0.25098,237.94,237.85,6.4987]
["bitfinex","SOLUSD",1737448069531,0.78823617,237.95,237.85,6.4987]
["bitfinex","SOLUSD",1737448069946,23.776884,237.95,237.85,6.4987]
["bitfinex","SOLUSD",1737448070148,14.707,237.98,237.85,6.4987]
["bitfinex","SOLUSD",1737448070662,24.027864,237.97,237.85,6.4987]
["bitfinex","SOLUSD",1737448071158,24.027864,237.95,237.85,6.4987]
["bitfinex","SOLUSD",1737448071329,24.027864,237.93,237.85,6.4987]
["bitfinex","SOLUSD",1737448071668,0.25098,237.9,237.83,0.063]
["bitfinex","SOLUSD",1737448071852,24.027864,237.88,237.83,0.063]
["bitfinex","SOLUSD",1737448072159,23.776884,237.86,237.83,0.063]
["bitfinex","SOLUSD",1737448072958,0.12549,237.93,237.83,0.063]
["bitfinex","SOLUSD",1737448073146,45.83174294,237.93,237.83,0.063]
["bitfinex","SOLUSD",1737448073655,0.25098,237.87,237.74,6.307]
["bitfinex","SOLUSD",1737448073858,23.776884,237.84,237.74,6.307]
["bitfinex","SOLUSD",1737448074029,24.027864,237.82,237.74,6.307]
["bitfinex","SOLUSD",1737448074225,23.776884,237.8,237.73,0.063]
["bitfinex","SOLUSD",1737448074535,4.2027,237.94,237.78,7.8623]
["bitfinex","SOLUSD",1737448074727,0.78820399,237.99,237.86,0.25098]
["bitfinex","SOLUSD",1737448074934,6.4354552,238.01,237.86,0.25098]
["bitfinex","SOLUSD",1737448074935,6.4354552,238.01,237.96,16.04829628]
["bitfinex","SOLUSD",1737448075238,13.09219211,238.03,238.01,0.25098]
["bitfinex","SOLUSD",1737448075426,13.09219211,238.03,238.0,7.6484]
["bitfinex","SOLUSD",1737448076154,13.09219211,238.03,237.93,6.1884]
["bitfinex","SOLUSD",1737448076354,23.776884,238.02,237.93,6.1884]
["bitfinex","SOLUSD",1737448077433,4.2313,238.03,237.93,6.1884]
["bitfinex","SOLUSD",1737448077632,24.027864,238.02,237.86,6.6218196]
["bitfinex","SOLUSD",1737448077834,24.81572837,238.02,237.86,6.3012]
["bitfinex","SOLUSD",1737448079366,0.25098,237.99,237.86,6.3012]
["bitfinex","SOLUSD",1737448080054,23.776884,238.0,237.86,6.3012]
["bitfinex","SOLUSD",1737448080239,23.776884,238.0,237.86,10.5052]
["bitfinex","SOLUSD",1737448080438,23.776884,238.0,237.86,10.82602828]
["bitfinex","SOLUSD",1737448080751,23.776884,238.0,237.86,10.5052]
["bitfinex","SOLUSD",1737448081147,23.776884,237.98,237.86,10.5052]
["bitfinex","SOLUSD",1737448081545,23.776884,237.98,237.86,6.3012]
["bitfinex","SOLUSD",1737448082541,23.776884,237.98,237.86,10.5052]
["bitfinex","SOLUSD",1737448083560,28.229464,238.0,237.86,10.5052]
["bitfinex","SOLUSD",1737448083763,24.027864,237.98,237.86,6.3012]
["bitfinex","SOLUSD",1737448083969,0.25098,237.97,237.86,6.3012]
["bitfinex","SOLUSD",1737448085274,23.776884,237.95,237.86,6.3012]
["bitfinex","SOLUSD",1737448087250,27.979184,237.96,237.86,6.3642]
["bitfinex","SOLUSD",1737448088144,4.2016,238.0,237.86,10.5683]
["bitfinex","SOLUSD",1737448088343,4.2016,238.0,237.87,26.08221058]
["bitfinex","SOLUSD",1737448089457,0.78796792,238.0,237.86,6.3642]
["bitfinex","SOLUSD",1737448089658,23.776884,237.99,237.86,10.88933562]
["bitfinex","SOLUSD",1737448089875,23.776884,237.99,237.87,26.08221058]
["bitfinex","SOLUSD",1737448090946,0.03,238.01,237.91,26.08221058]
["bitfinex","SOLUSD",1737448091152,0.03,238.01,237.93,26.33319058]
["bitfinex","SOLUSD",1737448091470,0.03,238.01,237.95,26.08221058]
["bitfinex","SOLUSD",1737448091765,0.03,238.01,237.96,0.32025992]
["bitfinex","SOLUSD",1737448092163,0.03,238.01,237.95,25.4284705]
["bitfinex","SOLUSD",1737448092369,0.03,238.01,237.96,4.2023]
["bitfinex","SOLUSD",1737448093764,0.03,238.01,238.0,0.25098]
["bitfinex","SOLUSD",1737448094066,0.0001,238.03,238.0,0.25098]
["bitfinex","SOLUSD",1737448094270,0.0001,238.03,238.02,26.08221058]
["bitfinex","SOLUSD",1737448094453,0.0001,238.03,238.02,50.11007458]
["bitfinex","SOLUSD",1737448094770,0.03,238.14,238.03,24.027864]
["bitfinex","SOLUSD",1737448095066,0.03,238.14,238.11,0.25098]
["bitfinex","SOLUSD",1737448095454,0.03,238.14,238.12,26.08221058]
["bitfinex","SOLUSD",1737448095765,0.03,238.14,238.09,6.3324]
["bitfinex","SOLUSD",1737448095971,0.03,238.14,238.03,6.3324]
["bitfinex","SOLUSD",1737448097160,0.25098,238.13,237.98,32.09061058]
["bitfinex","SOLUSD",1737448097558,0.25098,238.13,237.98,36.29251058]
["bitfinex","SOLUSD",1737448097855,0.25098,238.13,237.98,26.24302541]
["bitfinex","SOLUSD",1737448098055,23.776884,238.11,237.98,26.24302541]
["bitfinex","SOLUSD",1737448099648,23.776884,238.11,237.98,6.0084]
["bitfinex","SOLUSD",1737448100259,23.776884,238.11,237.98,26.24302541]
["bitfinex","SOLUSD",1737448101474,0.03,238.13,237.98,26.24302541]
["bitfinex","SOLUSD",1737448101774,23.776884,238.11,237.98,26.24302541]
["bitfinex","SOLUSD",1737448102467,23.776884,238.11,237.98,10.2103]
["bitfinex","SOLUSD",1737448103460,0.25098,238.1,237.98,6.0084]
["bitfinex","SOLUSD",1737448103667,23.776884,238.08,237.98,6.0084]
["bitfinex","SOLUSD",1737448104669,23.776884,238.08,237.91,12.1663]
["bitfinex","SOLUSD",1737448104670,23.776884,238.06,237.93,4.2029]
["bitfinex","SOLUSD",1737448105269,0.25098,238.05,237.92,6.3327]
["bitfinex","SOLUSD",1737448105573,0.25098,238.03,237.87,4.2038]
["bitfinex","SOLUSD",1737448105760,0.25098,238.0,237.86,6.3957]
["bitfinex","SOLUSD",1737448105961,7.26957956,238.04,237.86,22.42842541]
["bitfinex","SOLUSD",1737448106676,24.027864,238.03,237.86,6.3957]
["bitfinex","SOLUSD",1737448106882,23.776884,238.01,237.86,10.5998]
["bitfinex","SOLUSD",1737448107566,0.25098,238.0,237.86,10.5998]
["bitfinex","SOLUSD",1737448107871,23.776884,237.98,237.86,10.5998]
["bitfinex","SOLUSD",1737448108075,23.776884,237.98,237.86,26.63252541]
["bitfinex","SOLUSD",1737448108280,23.776884,237.98,237.86,0.063]
["bitfinex","SOLUSD",1737448108281,0.25098,237.97,237.86,0.063]
["bitfinex","SOLUSD",1737448108472,23.776884,237.96,237.86,0.063]
["bitfinex","SOLUSD",1737448108779,23.776884,237.94,237.86,0.063]
["bitfinex","SOLUSD",1737448109161,0.25098,237.91,237.86,0.063]
["bitfinex","SOLUSD",1737448109472,0.25098,237.89,237.83,0.063]
["bitfinex","SOLUSD",1737448109677,0.25098,237.86,237.83,0.063]
["bitfinex","SOLUSD",1737448109874,24.027864,237.84,237.83,0.063]
["bitfinex","SOLUSD",1737448110385,24.027864,237.84,237.73,0.063]
["bitfinex","SOLUSD",1737448110585,23.776884,237.82,237.73,0.063]
["bitfinex","SOLUSD",1737448110786,23.776884,237.8,237.73,0.063]
["bitfinex","SOLUSD",1737448111158,23.776884,237.78,237.73,0.063]
["bitfinex","SOLUSD",1737448111358,24.027864,237.76,237.73,0.063]
["bitfinex","SOLUSD",1737448111683,24.027864,237.74,237.71,0.063]
["bitfinex","SOLUSD",1737448111976,28.234464,237.72,237.71,0.063]
["bitfinex","SOLUSD",1737448112769,29.02353926,237.72,237.71,0.063]
["bitfinex","SOLUSD",1737448113159,1.64153911,237.78,237.71,0.063]
["bitfinex","SOLUSD",1737448113374,0.78880986,237.78,237.71,0.063]
["bitfinex","SOLUSD",1737448113683,11.30175417,237.81,237.71,0.063]
["bitfinex","SOLUSD",1737448113885,5.7291,237.82,237.71,0.063]
["bitfinex","SOLUSD",1737448113886,4.2052,237.8,237.71,0.063]
["bitfinex","SOLUSD",1737448114182,6.517896,237.82,237.71,0.063]
["bitfinex","SOLUSD",1737448114364,0.25098,237.79,237.71,0.063]
["bitfinex","SOLUSD",1737448114682,23.776884,237.77,237.71,0.063]
["bitfinex","SOLUSD",1737448115090,23.776884,237.78,237.71,0.063]
["bitfinex","SOLUSD",1737448115678,1.03977983,237.77,237.71,0.063]
["bitfinex","SOLUSD",1737448115978,0.25098,237.74,237.71,0.063]
["bitfinex","SOLUSD",1737448116176,23.776884,237.72,237.71,0.063]
["bitfinex","SOLUSD",1737448116382,24.027864,237.72,237.71,0.063]
["bitfinex","SOLUSD",1737448117569,0.25098,237.69,237.65,0.063]
["bitfinex","SOLUSD",1737448117879,24.027864,237.65,237.64,0.0001]
["bitfinex","SOLUSD",1737448118082,24.81719866,237.65,237.64,0.0001]
["bitfinex","SOLUSD",1737448118462,24.81719866,237.65,237.62,0.0001]
["bitfinex","SOLUSD",1737448119475,24.027864,237.59,237.49,0.063]
["bitfinex","SOLUSD",1737448119677,0.78974524,237.58,237.49,0.063]
["bitfinex","SOLUSD",1737448119984,24.027864,237.55,237.49,0.063]
["bitfinex","SOLUSD",1737448120191,24.027864,237.53,237.49,0.0001]
["bitfinex","SOLUSD",1737448120372,24.027864,237.51,237.49,0.0001]
["bitfinex","SOLUSD",1737448120575,24.81772277,237.5,237.49,0.0001]
["bitfinex","SOLUSD",1737448120769,24.027864,237.49,237.34,1.6399]
["bitfinex","SOLUSD",1737448120967,0.78989854,237.48,237.34,1.6399]
["bitfinex","SOLUSD",1737448121369,4.211,237.47,237.34,5.853]
["bitfinex","SOLUSD",1737448121574,81.2,237.52,237.39,26.12996363]
["bitfinex","SOLUSD",1737448122097,23.776884,237.51,237.41,4.212]
["bitfinex","SOLUSD",1737448122385,81.2,237.52,237.41,4.212]
["bitfinex","SOLUSD",1737448122386,4.2102,237.52,237.41,4.212]
["bitfinex","SOLUSD",1737448122889,0.78961475,237.55,237.51,24.027864]
["bitfinex","SOLUSD",1737448123191,10.5148,237.76,237.54,26.12996363]
["bitfinex","SOLUSD",1737448123392,0.78898798,237.75,237.6,26.12996363]
["bitfinex","SOLUSD",1737448123571,4.2062,237.74,237.6,26.12996363]
["bitfinex","SOLUSD",1737448123900,4.2062,237.74,237.58,26.12996363]
["bitfinex","SOLUSD",1737448124218,4.2059,237.76,237.62,26.12996363]
["bitfinex","SOLUSD",1737448124380,0.78883508,237.75,237.6,26.12996363]
["bitfinex","SOLUSD",1737448124568,0.78883508,237.75,237.58,26.12996363]
["bitfinex","SOLUSD",1737448124773,24.027864,237.74,237.56,26.12996363]
["bitfinex","SOLUSD",1737448124991,0.7890359,237.73,237.54,4.2098]
["bitfinex","SOLUSD",1737448125201,0.25098,237.72,237.55,26.12996363]
["bitfinex","SOLUSD",1737448125370,24.027864,237.7,237.54,4.2098]
["bitfinex","SOLUSD",1737448125570,24.027864,237.68,237.54,4.2098]
["bitfinex","SOLUSD",1737448126781,23.776884,237.66,237.54,4.2098]
["bitfinex","SOLUSD",1737448126982,0.25098,237.65,237.53,26.12996363]
["bitfinex","SOLUSD",1737448127287,0.25098,237.65,237.51,26.12996363]
["bitfinex","SOLUSD",1737448127592,1.04016691,237.65,237.49,26.12996363]
["bitfinex","SOLUSD",1737448127895,0.25098,237.63,237.42,26.12996363]
["bitfinex","SOLUSD",1737448128081,0.78946297,237.62,237.43,4.2746]
["bitfinex","SOLUSD",1737448128275,24.027864,237.61,237.43,0.063]
["bitfinex","SOLUSD",1737448128482,0.78956484,237.6,237.43,0.063]
["bitfinex","SOLUSD",1737448128670,24.027864,237.59,237.43,0.063]
["bitfinex","SOLUSD",1737448128874,24.027864,237.57,237.43,0.063]
["bitfinex","SOLUSD",1737448129070,0.78959809,237.56,237.43,26.19296363]
["bitfinex","SOLUSD",1737448129277,4.2091,237.58,237.48,26.12996363]
["bitfinex","SOLUSD",1737448130289,4.2078,237.66,237.53,26.12996363]
["bitfinex","SOLUSD",1737448130482,4.2069,237.7,237.55,26.12996363]
["bitfinex","SOLUSD",1737448131296,24.81695819,237.69,237.53,26.12996363]
["bitfinex","SOLUSD",1737448131479,24.81695819,237.69,237.52,6.3903]
["bitfinex","SOLUSD",1737448132093,24.81695819,237.69,237.53,26.12996363]
["bitfinex","SOLUSD",1737448132297,4.99595949,237.7,237.55,26.12996363]
["bitfinex","SOLUSD",1737448132993,0.7890957,237.73,237.57,26.12996363]
["bitfinex","SOLUSD",1737448133191,4.2067,237.72,237.57,26.12996363]
["bitfinex","SOLUSD",1737448134197,27.983584,237.72,237.57,26.12996363]
["bitfinex","SOLUSD",1737448134392,4.2067,237.72,237.59,26.12996363]
["bitfinex","SOLUSD",1737448134610,4.2067,237.72,237.61,26.12996363]
["bitfinex","SOLUSD",1737448134779,4.2067,237.72,237.59,26.12996363]
["bitfinex","SOLUSD",1737448135599,4.2067,237.72,237.6,4.2087]
["bitfinex","SOLUSD",1737448135977,1.03996305,237.71,237.58,4.2089]
["bitfinex","SOLUSD",1737448137087,4.2069,237.7,237.56,4.2094]
["bitfinex","SOLUSD",1737448137400,5.7448,237.78,237.63,26.12996363]
["bitfinex","SOLUSD",1737448137577,4.2057,237.78,237.65,26.12996363]
["bitfinex","SOLUSD",1737448138201,4.45608,237.81,237.67,26.12996363]
["bitfinex","SOLUSD",1737448138501,4.2051,237.81,237.69,26.12996363]
["bitfinex","SOLUSD",1737448139091,4.45548,237.84,237.7,4.2069]
["bitfinex","SOLUSD",1737448139996,23.776884,237.83,237.66,10.5191]
["bitfinex","SOLUSD",1737448140181,4.45548,237.84,237.66,10.5191]
["bitfinex","SOLUSD",1737448140182,4.2045,237.84,237.68,26.12996363]
["bitfinex","SOLUSD",1737448140390,1.5461,237.86,237.73,26.12996363]
["bitfinex","SOLUSD",1737448140697,85.404,237.87,237.77,26.12996363]
["bitfinex","SOLUSD",1737448142002,85.404,237.87,237.77,25.15596363]
["bitfinex","SOLUSD",1737448142207,85.404,237.87,237.76,4.2058]
["bitfinex","SOLUSD",1737448142400,24.81630254,237.86,237.73,26.12996363]
["bitfinex","SOLUSD",1737448142597,85.404,237.87,237.72,4.2064]
["bitfinex","SOLUSD",1737448142992,85.404,237.87,237.75,26.12996363]
["bitfinex","SOLUSD",1737448143396,4.2037,237.89,237.77,26.12996363]
["bitfinex","SOLUSD",1737448143594,4.2034,237.91,237.79,26.12996363]
["bitfinex","SOLUSD",1737448143897,4.2034,237.91,237.81,26.12996363]
["bitfinex","SOLUSD",1737448144589,4.99167638,237.91,237.78,4.2055]
["bitfinex","SOLUSD",1737448144799,81.45098,237.88,237.71,26.12996363]
["bitfinex","SOLUSD",1737448145107,81.45098,237.88,237.63,1.5457]
["bitfinex","SOLUSD",1737448145108,0.25098,237.86,237.67,26.12996363]
["bitfinex","SOLUSD",1737448145312,24.027864,237.82,237.65,26.12996363]
["bitfinex","SOLUSD",1737448145483,0.25098,237.8,237.65,30.33766363]
["bitfinex","SOLUSD",1737448145686,0.25098,237.8,237.61,10.2656]
["bitfinex","SOLUSD",1737448145687,0.78871908,237.79,237.61,10.2656]
["bitfinex","SOLUSD",1737448145910,0.25098,237.77,237.63,26.12996363]
["bitfinex","SOLUSD",1737448146088,23.776884,237.76,237.63,26.12996363]
["bitfinex","SOLUSD",1737448146291,23.776884,237.74,237.61,32.18716363]
["bitfinex","SOLUSD",1737448146501,23.776884,237.74,237.6,4.2086]
["bitfinex","SOLUSD",1737448146502,4.45738,237.73,237.6,4.2086]
["bitfinex","SOLUSD",1737448146714,0.25098,237.71,237.56,4.2093]
["bitfinex","SOLUSD",1737448146900,0.7890702,237.7,237.56,4.2093]
["bitfinex","SOLUSD",1737448147206,24.027864,237.69,237.53,30.33986363]
["bitfinex","SOLUSD",1737448147506,0.78919684,237.68,237.53,30.33986363]
["bitfinex","SOLUSD",1737448148089,4.2064,237.73,237.58,26.12996363]
["bitfinex","SOLUSD",1737448148291,4.2064,237.73,237.6,26.12996363]
["bitfinex","SOLUSD",1737448148609,4.2064,237.73,237.61,4.2085]
["bitfinex","SOLUSD",1737448148815,17.14736143,237.73,237.6,15.69744384]
["bitfinex","SOLUSD",1737448149025,12.94096143,237.73,237.65,26.12996363]
["bitfinex","SOLUSD",1737448149394,81.2,237.75,237.65,5.63397117]
["bitfinex","SOLUSD",1737448149725,24.027864,237.74,237.61,26.12996363]
["bitfinex","SOLUSD",1737448150717,4.2064,237.73,237.61,26.12996363]
["bitfinex","SOLUSD",1737448151419,24.81683755,237.72,237.57,26.12996363]
["bitfinex","SOLUSD",1737448151619,24.027864,237.7,237.5,4.2104]
["bitfinex","SOLUSD",1737448151922,6.0025,237.71,237.5,4.2104]
["bitfinex","SOLUSD",1737448151923,24.027864,237.68,237.5,30.34036363]
["bitfinex","SOLUSD",1737448152216,24.027864,237.64,237.46,26.12996363]
["bitfinex","SOLUSD",1737448152399,0.78939946,237.63,237.52,4.2401]
["bitfinex","SOLUSD",1737448152607,1.5468,237.65,237.52,4.2401]
["bitfinex","SOLUSD",1737448153024,28.235864,237.64,237.52,4.2401]
["bitfinex","SOLUSD",1737448153418,26.15692971,237.62,237.52,4.2401]
["bitfinex","SOLUSD",1737448154025,30.36492971,237.64,237.53,26.15692971]
["bitfinex","SOLUSD",1737448154237,26.15692971,237.62,237.52,0.03]
["bitfinex","SOLUSD",1737448155319,4.2085,237.61,237.52,0.03]
["bitfinex","SOLUSD",1737448155523,26.15692971,237.57,237.52,0.03]
["bitfinex","SOLUSD",1737448157528,4.2094,237.56,237.52,0.03]
["bitfinex","SOLUSD",1737448158818,26.15692971,237.57,237.52,0.03]
["bitfinex","SOLUSD",1737448159121,0.12549,237.58,237.52,0.03]
["bitfinex","SOLUSD",1737448159326,26.15692971,237.55,237.52,0.03]
["bitfinex","SOLUSD",1737448159502,26.15692971,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737448159837,50.18479371,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737448160510,50.97450024,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737448161128,55.18440024,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737448161908,24.027864,237.52,237.44,0.03]
["bitfinex","SOLUSD",1737448162114,26.15692971,237.5,237.44,0.03]
["bitfinex","SOLUSD",1737448162929,26.15692971,237.52,237.44,0.03]
["bitfinex","SOLUSD",1737448163227,26.15692971,237.55,237.44,0.03]
["bitfinex","SOLUSD",1737448163535,26.15692971,237.55,237.45,26.15692971]
["bitfinex","SOLUSD",1737448163721,24.027864,237.54,237.44,0.03]
["bitfinex","SOLUSD",1737448163923,26.15692971,237.55,237.44,0.03]
["bitfinex","SOLUSD",1737448164227,32.44932971,237.57,237.45,26.15692971]
["bitfinex","SOLUSD",1737448164539,26.15692971,237.59,237.47,26.15692971]
["bitfinex","SOLUSD",1737448165112,26.15692971,237.63,237.51,26.15692971]
["bitfinex","SOLUSD",1737448166933,30.36512971,237.64,237.51,26.15692971]
["bitfinex","SOLUSD",1737448167430,26.15692971,237.62,237.51,30.36712971]
["bitfinex","SOLUSD",1737448168235,30.36512971,237.64,237.53,26.15692971]
["bitfinex","SOLUSD",1737448168936,30.36472971,237.66,237.53,26.15692971]
["bitfinex","SOLUSD",1737448169836,26.15692971,237.62,237.49,32.64472971]
["bitfinex","SOLUSD",1737448170317,26.15692971,237.62,237.52,0.03]
["bitfinex","SOLUSD",1737448171136,4.2085,237.61,237.52,0.03]
["bitfinex","SOLUSD",1737448171435,26.94623166,237.6,237.52,0.03]
["bitfinex","SOLUSD",1737448171617,26.15692971,237.6,237.52,0.03]
["bitfinex","SOLUSD",1737448172331,26.15692971,237.64,237.53,26.15692971]
["bitfinex","SOLUSD",1737448172539,4.2078,237.65,237.53,26.15692971]
["bitfinex","SOLUSD",1737448173139,0.063,237.66,237.55,26.15692971]
["bitfinex","SOLUSD",1737448173357,0.063,237.66,237.61,26.15692971]
["bitfinex","SOLUSD",1737448173638,0.063,237.66,237.65,26.15692971]
["bitfinex","SOLUSD",1737448174013,0.063,237.66,237.61,26.15692971]
["bitfinex","SOLUSD",1737448174218,0.063,237.66,237.59,26.15692971]
["bitfinex","SOLUSD",1737448175414,0.063,237.66,237.57,36.87462971]
["bitfinex","SOLUSD",1737448175832,4.2707,237.66,237.57,36.87462971]
["bitfinex","SOLUSD",1737448176540,0.063,237.66,237.61,26.15692971]
["bitfinex","SOLUSD",1737448176719,0.063,237.66,237.64,26.15692971]
["bitfinex","SOLUSD",1737448177421,0.063,237.66,237.64,30.36482971]
["bitfinex","SOLUSD",1737448177623,0.063,237.66,237.64,26.15692971]
["bitfinex","SOLUSD",1737448178140,0.063,237.66,237.64,30.36482971]
["bitfinex","SOLUSD",1737448178437,0.063,237.66,237.58,23.776884]
["bitfinex","SOLUSD",1737448178438,0.063,237.66,237.58,26.15692971]
["bitfinex","SOLUSD",1737448178824,4.2078,237.65,237.57,6.5086]
["bitfinex","SOLUSD",1737448179020,0.063,237.66,237.57,10.7177]
["bitfinex","SOLUSD",1737448179342,0.063,237.66,237.57,6.5086]
["bitfinex","SOLUSD",1737448179545,4.2708,237.66,237.57,6.5086]
["bitfinex","SOLUSD",1737448179726,30.42772971,237.66,237.57,6.5086]
["bitfinex","SOLUSD",1737448180432,30.42772971,237.66,237.54,31.92222971]
["bitfinex","SOLUSD",1737448180638,26.15692971,237.64,237.52,0.03]
["bitfinex","SOLUSD",1737448180939,26.15692971,237.64,237.52,4.24]
["bitfinex","SOLUSD",1737448181323,4.2708,237.66,237.55,26.15692971]
["bitfinex","SOLUSD",1737448181729,0.063,237.66,237.57,26.15692971]
["bitfinex","SOLUSD",1737448182621,30.42762971,237.66,237.55,26.15692971]
["bitfinex","SOLUSD",1737448183028,30.42762971,237.66,237.54,4.2097]
["bitfinex","SOLUSD",1737448184231,30.42762971,237.66,237.55,26.15692971]
["bitfinex","SOLUSD",1737448184923,30.42762971,237.66,237.53,26.15692971]
["bitfinex","SOLUSD",1737448185136,26.15692971,237.64,237.52,4.24]
["bitfinex","SOLUSD",1737448185334,15.57912442,237.66,237.52,4.24]
["bitfinex","SOLUSD",1737448185335,26.15692971,237.62,237.52,4.24]
["bitfinex","SOLUSD",1737448185735,16.0982168,237.61,237.52,4.24]
["bitfinex","SOLUSD",1737448186238,4.2087,237.6,237.52,4.24]
["bitfinex","SOLUSD",1737448186829,16.0982168,237.61,237.52,4.24]
["bitfinex","SOLUSD",1737448187037,16.0982168,237.65,237.53,16.0982168]
["bitfinex","SOLUSD",1737448188844,16.0982168,237.65,237.54,4.46078]
["bitfinex","SOLUSD",1737448189044,0.063,237.66,237.56,16.0982168]
["bitfinex","SOLUSD",1737448189233,0.063,237.66,237.58,16.0982168]
["bitfinex","SOLUSD",1737448191941,0.063,237.66,237.55,16.0982168]
["bitfinex","SOLUSD",1737448192146,0.063,237.66,237.58,0.25098]
["bitfinex","SOLUSD",1737448192449,0.063,237.66,237.61,16.0982168]
["bitfinex","SOLUSD",1737448193258,0.063,237.66,237.63,16.0982168]
["bitfinex","SOLUSD",1737448193544,0.063,237.66,237.65,16.0982168]
["bitfinex","SOLUSD",1737448193933,12.94096143,237.75,237.67,14.7262]
["bitfinex","SOLUSD",1737448194242,12.94096143,237.75,237.7,16.0982168]
["bitfinex","SOLUSD",1737448194925,12.94096143,237.75,237.72,16.0982168]
["bitfinex","SOLUSD",1737448195130,12.94096143,237.75,237.74,16.0982168]
["bitfinex","SOLUSD",1737448196036,12.94096143,237.75,237.74,20.3044168]
["bitfinex","SOLUSD",1737448196440,4.2044,237.85,237.74,20.3044168]
["bitfinex","SOLUSD",1737448197046,20.3026168,237.85,237.74,16.0982168]
["bitfinex","SOLUSD",1737448197253,16.0982168,237.83,237.72,16.0982168]
["bitfinex","SOLUSD",1737448197852,16.0982168,237.83,237.7,20.3051168]
["bitfinex","SOLUSD",1737448198041,16.0982168,237.81,237.7,16.0982168]
["bitfinex","SOLUSD",1737448198854,16.0982168,237.81,237.69,4.207]
["bitfinex","SOLUSD",1737448199037,4.2055,237.78,237.66,20.3057168]
["bitfinex","SOLUSD",1737448199442,10.5127,237.81,237.7,16.0982168]
["bitfinex","SOLUSD",1737448199443,16.0982168,237.81,237.7,16.0982168]
["bitfinex","SOLUSD",1737448199651,4.2045,237.84,237.7,16.0982168]
["bitfinex","SOLUSD",1737448199652,16.0982168,237.83,237.7,16.0982168]
["bitfinex","SOLUSD",1737448200155,16.0982168,237.81,237.7,16.0982168]
["bitfinex","SOLUSD",1737448200536,16.0982168,237.81,237.68,16.0982168]
["bitfinex","SOLUSD",1737448201256,4.2052,237.8,237.69,4.2071]
["bitfinex","SOLUSD",1737448201557,16.0982168,237.73,237.61,16.0982168]
["bitfinex","SOLUSD",1737448201853,16.0982168,237.71,237.6,5.8628]
["bitfinex","SOLUSD",1737448202054,16.0982168,237.73,237.61,16.0982168]
["bitfinex","SOLUSD",1737448202635,16.0982168,237.71,237.59,26.8796168]
["bitfinex","SOLUSD",1737448203373,40.1260808,237.77,237.55,4.2096]
["bitfinex","SOLUSD",1737448203374,16.0982168,237.65,237.55,4.2096]
["bitfinex","SOLUSD",1737448203562,23.902374,237.69,237.52,6.0989]
["bitfinex","SOLUSD",1737448203862,16.0982168,237.57,237.52,0.03]
["bitfinex","SOLUSD",1737448204362,16.0982168,237.55,237.52,0.03]
["bitfinex","SOLUSD",1737448204667,0.78928131,237.61,237.52,0.03]
["bitfinex","SOLUSD",1737448204668,16.0982168,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737448204839,40.0005908,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737448205239,20.3081168,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737448205461,21.09776821,237.53,237.52,0.0001]
["bitfinex","SOLUSD",1737448205664,55.09705981,237.53,237.52,0.0001]
["bitfinex","SOLUSD",1737448205840,49.9720184,237.45,237.43,0.063]
["bitfinex","SOLUSD",1737448206153,26.1951344,237.45,237.43,0.063]
["bitfinex","SOLUSD",1737448206640,50.88742846,237.45,237.43,0.063]
["bitfinex","SOLUSD",1737448207274,55.22431846,237.45,237.43,0.063]
["bitfinex","SOLUSD",1737448207478,24.027864,237.44,237.35,0.03]
["bitfinex","SOLUSD",1737448207636,50.2229984,237.36,237.35,0.03]
["bitfinex","SOLUSD",1737448207964,26.1951344,237.36,237.35,0.03]
["bitfinex","SOLUSD",1737448208163,26.1951344,237.38,237.35,0.03]
["bitfinex","SOLUSD",1737448208464,26.1951344,237.42,237.35,4.2431]
["bitfinex","SOLUSD",1737448208642,26.1951344,237.46,237.35,4.2431]
["bitfinex","SOLUSD",1737448209145,26.1951344,237.46,237.35,30.4382344]
["bitfinex","SOLUSD",1737448209461,26.1951344,237.49,237.37,26.1951344]
["bitfinex","SOLUSD",1737448209950,26.1951344,237.49,237.38,24.027864]
["bitfinex","SOLUSD",1737448210155,26.1951344,237.51,237.39,26.1951344]
["bitfinex","SOLUSD",1737448211163,26.1951344,237.43,237.35,0.03]
["bitfinex","SOLUSD",1737448211383,4.2119,237.42,237.35,0.03]
["bitfinex","SOLUSD",1737448211848,26.1951344,237.41,237.35,0.03]
["bitfinex","SOLUSD",1737448212053,26.1951344,237.48,237.36,26.1951344]
["bitfinex","SOLUSD",1737448212370,26.1951344,237.44,237.35,0.03]
["bitfinex","SOLUSD",1737448213848,30.4067344,237.44,237.35,0.03]
["bitfinex","SOLUSD",1737448214354,24.027864,237.49,237.35,0.03]
["bitfinex","SOLUSD",1737448214355,4.211,237.48,237.35,0.03]
["bitfinex","SOLUSD",1737448214651,26.1951344,237.48,237.36,26.1951344]
["bitfinex","SOLUSD",1737448214853,26.1951344,237.46,237.35,0.03]
["bitfinex","SOLUSD",1737448215055,26.1951344,237.44,237.35,0.03]
["bitfinex","SOLUSD",1737448215743,26.1951344,237.42,237.35,0.03]
["bitfinex","SOLUSD",1737448215942,30.4068344,237.44,237.35,0.03]
["bitfinex","SOLUSD",1737448216353,26.1951344,237.42,237.35,0.03]
["bitfinex","SOLUSD",1737448216541,26.1951344,237.4,237.35,0.03]
["bitfinex","SOLUSD",1737448216744,26.1951344,237.38,237.35,0.03]
["bitfinex","SOLUSD",1737448217148,26.1951344,237.36,237.35,0.03]
["bitfinex","SOLUSD",1737448217358,26.4461144,237.36,237.35,0.03]
["bitfinex","SOLUSD",1737448217749,30.6591144,237.36,237.35,0.03]
["bitfinex","SOLUSD",1737448218155,31.44938396,237.36,237.35,0.03]
["bitfinex","SOLUSD",1737448218758,55.22626796,237.36,237.35,0.0001]
["bitfinex","SOLUSD",1737448219061,31.44938396,237.36,237.35,0.0001]
["bitfinex","SOLUSD",1737448219569,55.22626796,237.36,237.35,0.0001]
["bitfinex","SOLUSD",1737448220172,31.19840396,237.36,237.35,0.0001]
["bitfinex","SOLUSD",1737448220651,30.4081344,237.36,237.35,0.0001]
["bitfinex","SOLUSD",1737448221470,26.1951344,237.38,237.35,0.0001]
["bitfinex","SOLUSD",1737448221674,26.1951344,237.4,237.35,0.0001]
["bitfinex","SOLUSD",1737448221856,10.5972,237.48,237.35,0.0001]
["bitfinex","SOLUSD",1737448222057,26.1951344,237.48,237.37,26.1951344]
["bitfinex","SOLUSD",1737448222254,26.1951344,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1737448222455,26.1951344,237.44,237.35,4.2132]
["bitfinex","SOLUSD",1737448222764,26.1951344,237.45,237.35,0.0001]
["bitfinex","SOLUSD",1737448222953,26.1951344,237.43,237.35,0.0001]
["bitfinex","SOLUSD",1737448223759,26.1951344,237.45,237.35,0.0001]
["bitfinex","SOLUSD",1737448223946,26.1951344,237.45,237.35,27.990084]
["bitfinex","SOLUSD",1737448224150,0.78987285,237.5,237.35,27.990084]
["bitfinex","SOLUSD",1737448224151,26.1951344,237.5,237.38,26.1951344]
["bitfinex","SOLUSD",1737448224856,26.1951344,237.46,237.35,0.0001]
["bitfinex","SOLUSD",1737448225068,26.1951344,237.46,237.35,4.2132]
["bitfinex","SOLUSD",1737448225267,0.78989731,237.45,237.35,0.0001]
["bitfinex","SOLUSD",1737448225569,26.1951344,237.44,237.35,0.0001]
["bitfinex","SOLUSD",1737448225956,26.1951344,237.42,237.35,0.0001]
["bitfinex","SOLUSD",1737448226160,4.2122,237.4,237.35,0.0001]
["bitfinex","SOLUSD",1737448227752,30.4073344,237.4,237.35,0.0001]
["bitfinex","SOLUSD",1737448228355,26.1951344,237.38,237.35,0.0001]
["bitfinex","SOLUSD",1737448228553,26.1951344,237.36,237.35,0.0001]
["bitfinex","SOLUSD",1737448229363,26.4461144,237.36,237.35,0.0001]
["bitfinex","SOLUSD",1737448229773,16.38952816,237.36,237.35,0.0001]
["bitfinex","SOLUSD",1737448230093,0.25098,237.33,237.28,0.03]
["bitfinex","SOLUSD",1737448230270,16.38952816,237.29,237.28,0.03]
["bitfinex","SOLUSD",1737448230462,16.13854816,237.29,237.28,0.03]
["bitfinex","SOLUSD",1737448231379,16.13854816,237.35,237.28,0.03]
["bitfinex","SOLUSD",1737448233078,16.13854816,237.37,237.28,0.03]
["bitfinex","SOLUSD",1737448233470,20.35104816,237.39,237.28,0.03]
["bitfinex","SOLUSD",1737448233675,20.35104816,237.39,237.28,23.806884]
["bitfinex","SOLUSD",1737448233975,16.13854816,237.39,237.28,16.16854816]
["bitfinex","SOLUSD",1737448234165,16.13854816,237.41,237.28,16.16854816]
["bitfinex","SOLUSD",1737448234364,16.13854816,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1737448234678,16.13854816,237.43,237.33,23.776884]
["bitfinex","SOLUSD",1737448235076,5.00128661,237.45,237.33,23.776884]
["bitfinex","SOLUSD",1737448235294,16.13854816,237.44,237.33,23.776884]
["bitfinex","SOLUSD",1737448235892,16.13854816,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1737448236184,16.13854816,237.4,237.3,4.2139]
["bitfinex","SOLUSD",1737448236984,16.13854816,237.4,237.31,23.776884]
["bitfinex","SOLUSD",1737448238184,16.13854816,237.44,237.33,23.776884]
["bitfinex","SOLUSD",1737448238369,10.522,237.6,237.38,16.13854816]
["bitfinex","SOLUSD",1737448238571,16.13854816,237.53,237.43,23.776884]
["bitfinex","SOLUSD",1737448239094,0.78959949,237.59,237.39,4.32]
["bitfinex","SOLUSD",1737448239095,16.13854816,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1737448240363,16.13854816,237.62,237.53,23.776884]
["bitfinex","SOLUSD",1737448240561,1.68247929,237.66,237.53,23.776884]
["bitfinex","SOLUSD",1737448240562,16.13854816,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1737448240771,0.78919306,237.63,237.52,16.13854816]
["bitfinex","SOLUSD",1737448240977,16.13854816,237.62,237.5,20.45854816]
["bitfinex","SOLUSD",1737448241159,16.13854816,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1737448241567,16.13854816,237.66,237.55,23.776884]
["bitfinex","SOLUSD",1737448241782,16.13854816,237.66,237.54,16.13854816]
["bitfinex","SOLUSD",1737448241990,16.13854816,237.64,237.51,14.7361]
["bitfinex","SOLUSD",1737448242282,16.13854816,237.66,237.53,16.13854816]
["bitfinex","SOLUSD",1737448242475,16.13854816,237.66,237.55,16.13854816]
["bitfinex","SOLUSD",1737448242991,0.063,237.67,237.57,16.13854816]
["bitfinex","SOLUSD",1737448243171,0.063,237.67,237.58,4.2091]
["bitfinex","SOLUSD",1737448243371,0.063,237.67,237.59,30.427484]
["bitfinex","SOLUSD",1737448243684,0.063,237.67,237.59,46.56603216]
["bitfinex","SOLUSD",1737448244189,0.063,237.67,237.59,6.6506]
["bitfinex","SOLUSD",1737448244690,4.2706,237.67,237.59,6.6506]
["bitfinex","SOLUSD",1737448245391,20.40914816,237.67,237.59,6.6506]
["bitfinex","SOLUSD",1737448246073,16.13854816,237.65,237.55,20.34794816]
["bitfinex","SOLUSD",1737448246709,16.13854816,237.63,237.51,22.69084816]
["bitfinex","SOLUSD",1737448246869,0.25098,237.64,237.51,22.69084816]
["bitfinex","SOLUSD",1737448246870,16.13854816,237.59,237.51,6.5523]
["bitfinex","SOLUSD",1737448247266,4.2096,237.55,237.46,16.13854816]
["bitfinex","SOLUSD",1737448247569,4.2096,237.55,237.44,6.5523]
["bitfinex","SOLUSD",1737448247570,4.2096,237.55,237.48,16.13854816]
["bitfinex","SOLUSD",1737448247786,20.34754816,237.59,237.48,16.13854816]
["bitfinex","SOLUSD",1737448247980,16.13854816,237.63,237.51,23.776884]
["bitfinex","SOLUSD",1737448248787,0.25098,237.58,237.48,16.13854816]
["bitfinex","SOLUSD",1737448249086,16.92801886,237.57,237.46,16.13854816]
["bitfinex","SOLUSD",1737448249295,4.46038,237.56,237.44,22.69084816]
["bitfinex","SOLUSD",1737448249586,4.46038,237.56,237.4,16.13854816]
["bitfinex","SOLUSD",1737448249587,16.13854816,237.51,237.4,16.13854816]
["bitfinex","SOLUSD",1737448250574,20.34904816,237.51,237.4,20.35064816]
["bitfinex","SOLUSD",1737448251091,16.13854816,237.53,237.42,16.13854816]
["bitfinex","SOLUSD",1737448251389,16.13854816,237.55,237.45,23.776884]
["bitfinex","SOLUSD",1737448251585,16.13854816,237.57,237.47,23.776884]
["bitfinex","SOLUSD",1737448251967,16.13854816,237.57,237.46,16.13854816]
["bitfinex","SOLUSD",1737448252171,6.63647693,237.61,237.42,16.13854816]
["bitfinex","SOLUSD",1737448252172,16.13854816,237.53,237.42,16.13854816]
["bitfinex","SOLUSD",1737448252587,16.13854816,237.51,237.4,16.13854816]
["bitfinex","SOLUSD",1737448253192,16.13854816,237.51,237.41,23.776884]
["bitfinex","SOLUSD",1737448254079,16.13854816,237.55,237.43,23.776884]
["bitfinex","SOLUSD",1737448254282,16.13854816,237.57,237.46,16.38952816]
["bitfinex","SOLUSD",1737448254485,16.13854816,237.61,237.51,23.776884]
["bitfinex","SOLUSD",1737448254674,16.13854816,237.65,237.54,16.38952816]
["bitfinex","SOLUSD",1737448254874,16.20154816,237.67,237.56,16.13854816]
["bitfinex","SOLUSD",1737448255291,0.063,237.67,237.6,16.13854816]
["bitfinex","SOLUSD",1737448255783,0.063,237.67,237.58,39.91543216]
["bitfinex","SOLUSD",1737448256305,16.13854816,237.66,237.56,16.13854816]
["bitfinex","SOLUSD",1737448256589,4.2079,237.65,237.54,22.45924816]
["bitfinex","SOLUSD",1737448256787,4.2079,237.65,237.55,4.2096]
["bitfinex","SOLUSD",1737448257091,16.13854816,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1737448257302,16.13854816,237.6,237.51,4.2102]
["bitfinex","SOLUSD",1737448257805,26.15931971,237.6,237.51,4.2102]
["bitfinex","SOLUSD",1737448258900,26.15931971,237.62,237.52,0.25098]
["bitfinex","SOLUSD",1737448259075,0.063,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1737448259279,0.063,237.63,237.53,26.15931971]
["bitfinex","SOLUSD",1737448259588,0.063,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1737448259980,0.063,237.63,237.53,26.15931971]
["bitfinex","SOLUSD",1737448260197,26.15931971,237.62,237.5,4.2105]
["bitfinex","SOLUSD",1737448260596,26.15931971,237.62,237.51,49.93620371]
["bitfinex","SOLUSD",1737448260787,26.15931971,237.6,237.5,4.2105]
["bitfinex","SOLUSD",1737448260985,26.15931971,237.6,237.48,16.8891]
["bitfinex","SOLUSD",1737448260986,26.15931971,237.58,237.48,6.3623]
["bitfinex","SOLUSD",1737448261198,26.15931971,237.54,237.42,4.2119]
["bitfinex","SOLUSD",1737448261394,26.15931971,237.54,237.43,26.15931971]
["bitfinex","SOLUSD",1737448261903,26.15931971,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1737448262077,0.78947788,237.62,237.46,23.776884]
["bitfinex","SOLUSD",1737448262078,26.15931971,237.58,237.46,23.776884]
["bitfinex","SOLUSD",1737448262279,26.15931971,237.54,237.43,26.15931971]
["bitfinex","SOLUSD",1737448262798,26.15931971,237.54,237.42,14.7417]
["bitfinex","SOLUSD",1737448263004,26.15931971,237.52,237.42,4.2119]
["bitfinex","SOLUSD",1737448263484,26.15931971,237.58,237.47,23.776884]
["bitfinex","SOLUSD",1737448263685,26.15931971,237.6,237.49,23.776884]
["bitfinex","SOLUSD",1737448263883,26.15931971,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1737448264094,0.063,237.63,237.53,26.15931971]
["bitfinex","SOLUSD",1737448264488,26.22231971,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1737448264689,26.22231971,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1737448265110,26.22231971,237.63,237.53,4.2099]
["bitfinex","SOLUSD",1737448265413,26.15931971,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1737448265698,26.15931971,237.61,237.51,4.2102]
["bitfinex","SOLUSD",1737448266096,26.15931971,237.61,237.51,27.987084]
["bitfinex","SOLUSD",1737448266812,30.36781971,237.61,237.51,4.2102]
["bitfinex","SOLUSD",1737448267007,26.15931971,237.57,237.5,4.4]
["bitfinex","SOLUSD",1737448267209,26.15931971,237.57,237.5,8.6105]
["bitfinex","SOLUSD",1737448267383,26.15931971,237.61,237.5,8.6105]
["bitfinex","SOLUSD",1737448267583,26.15931971,237.59,237.47,26.15931971]
["bitfinex","SOLUSD",1737448267901,26.15931971,237.57,237.45,26.15931971]
["bitfinex","SOLUSD",1737448268103,26.15931971,237.57,237.46,23.776884]
["bitfinex","SOLUSD",1737448268397,26.15931971,237.55,237.43,30.37101971]
["bitfinex","SOLUSD",1737448268579,26.15931971,237.53,237.43,4.2117]
["bitfinex","SOLUSD",1737448268786,4.2105,237.5,237.41,10.7347]
["bitfinex","SOLUSD",1737448268991,26.15931971,237.51,237.41,10.7347]
["bitfinex","SOLUSD",1737448269192,26.15931971,237.46,237.37,4.2127]
["bitfinex","SOLUSD",1737448269693,26.15931971,237.44,237.37,4.2127]
["bitfinex","SOLUSD",1737448270001,26.15931971,237.44,237.35,4.2431]
["bitfinex","SOLUSD",1737448270514,26.15931971,237.42,237.35,4.2431]
["bitfinex","SOLUSD",1737448270679,26.15931971,237.4,237.35,0.03]
["bitfinex","SOLUSD",1737448271093,30.37171971,237.4,237.35,0.03]
["bitfinex","SOLUSD",1737448271904,26.15931971,237.38,237.35,0.03]
["bitfinex","SOLUSD",1737448272112,26.15931971,237.36,237.35,0.03]
["bitfinex","SOLUSD",1737448272284,26.28480971,237.36,237.35,0.03]
["bitfinex","SOLUSD",1737448272902,31.41352631,237.36,237.35,0.03]
["bitfinex","SOLUSD",1737448273618,0.25098,237.35,237.3,0.03]
["bitfinex","SOLUSD",1737448273813,26.15931971,237.31,237.3,0.03]
["bitfinex","SOLUSD",1737448274000,26.15931971,237.35,237.3,0.03]
["bitfinex","SOLUSD",1737448274201,26.15931971,237.37,237.3,0.03]
["bitfinex","SOLUSD",1737448275011,26.15931971,237.39,237.3,0.03]
["bitfinex","SOLUSD",1737448275197,26.15931971,237.39,237.3,23.806884]
["bitfinex","SOLUSD",1737448275386,26.15931971,237.39,237.3,0.03]
["bitfinex","SOLUSD",1737448275816,26.15931971,237.39,237.3,23.806884]
["bitfinex","SOLUSD",1737448277105,26.15931971,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1737448277697,26.15931971,237.36,237.3,0.03]
["bitfinex","SOLUSD",1737448277919,26.15931971,237.4,237.3,40.93831971]
["bitfinex","SOLUSD",1737448278225,26.15931971,237.4,237.3,14.779]
["bitfinex","SOLUSD",1737448278927,26.15931971,237.42,237.31,24.027864]
["bitfinex","SOLUSD",1737448279222,26.15931971,237.46,237.35,23.776884]
["bitfinex","SOLUSD",1737448279512,26.15931971,237.46,237.35,30.280384]
["bitfinex","SOLUSD",1737448279813,16.1161272,237.47,237.35,46.3965112]
["bitfinex","SOLUSD",1737448280014,16.1161272,237.47,237.36,0.25098]
["bitfinex","SOLUSD",1737448280331,16.1161272,237.49,237.38,23.776884]
["bitfinex","SOLUSD",1737448280616,0.063,237.52,237.44,23.776884]
["bitfinex","SOLUSD",1737448280827,0.063,237.52,237.47,16.3671072]
["bitfinex","SOLUSD",1737448280997,6.57138159,237.59,237.51,20.3264272]
["bitfinex","SOLUSD",1737448281326,16.1791272,237.63,237.53,16.2416172]
["bitfinex","SOLUSD",1737448281507,0.063,237.63,237.55,16.2416172]
["bitfinex","SOLUSD",1737448281710,0.063,237.63,237.59,23.776884]
["bitfinex","SOLUSD",1737448282213,0.063,237.63,237.58,26.13894877]
["bitfinex","SOLUSD",1737448282415,0.063,237.63,237.6,26.13894877]
["bitfinex","SOLUSD",1737448283117,0.063,237.63,237.61,4.2085]
["bitfinex","SOLUSD",1737448283496,0.063,237.63,237.62,26.26443877]
["bitfinex","SOLUSD",1737448284212,0.063,237.63,237.62,26.13894877]
["bitfinex","SOLUSD",1737448284395,0.063,237.63,237.61,4.2085]
["bitfinex","SOLUSD",1737448284890,0.063,237.63,237.58,26.13894877]
["bitfinex","SOLUSD",1737448285089,0.063,237.63,237.59,4.2089]
["bitfinex","SOLUSD",1737448285502,0.063,237.63,237.54,26.13894877]
["bitfinex","SOLUSD",1737448285700,26.20194877,237.63,237.52,26.13894877]
["bitfinex","SOLUSD",1737448286091,23.776884,237.62,237.52,26.13894877]
["bitfinex","SOLUSD",1737448286295,26.13894877,237.61,237.51,4.2103]
["bitfinex","SOLUSD",1737448287729,26.13894877,237.61,237.52,0.12549]
["bitfinex","SOLUSD",1737448288022,0.063,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1737448288223,0.063,237.63,237.58,26.13894877]
["bitfinex","SOLUSD",1737448288793,0.063,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1737448288995,0.063,237.63,237.6,26.13894877]
["bitfinex","SOLUSD",1737448289723,0.063,237.63,237.61,4.2085]
["bitfinex","SOLUSD",1737448291410,0.063,237.63,237.58,10.5224]
["bitfinex","SOLUSD",1737448291411,0.063,237.63,237.54,36.66324877]
["bitfinex","SOLUSD",1737448291624,0.063,237.63,237.54,40.87304877]
["bitfinex","SOLUSD",1737448293919,0.063,237.64,237.61,26.13894877]
["bitfinex","SOLUSD",1737448294106,0.0001,237.64,237.63,26.38992877]
["bitfinex","SOLUSD",1737448295210,0.0001,237.67,237.64,0.25098]
["bitfinex","SOLUSD",1737448295411,0.0001,237.71,237.68,24.027864]
["bitfinex","SOLUSD",1737448295612,0.0001,237.71,237.7,26.26443877]
["bitfinex","SOLUSD",1737448295921,0.0001,237.71,237.7,30.47133877]
["bitfinex","SOLUSD",1737448296524,0.0001,237.71,237.7,30.59682877]
["bitfinex","SOLUSD",1737448296855,0.0001,237.71,237.7,30.47133877]
["bitfinex","SOLUSD",1737448297024,0.0001,237.71,237.7,30.59682877]
["bitfinex","SOLUSD",1737448297628,0.0001,237.71,237.7,54.37371277]
["bitfinex","SOLUSD",1737448297821,26.20194877,237.84,237.7,54.37371277]
["bitfinex","SOLUSD",1737448297822,26.20194877,237.84,237.72,0.12549]
["bitfinex","SOLUSD",1737448298038,0.063,237.84,237.77,26.13894877]
["bitfinex","SOLUSD",1737448298738,0.063,237.84,237.79,26.13894877]
["bitfinex","SOLUSD",1737448298946,0.0001,237.84,237.83,0.25098]
["bitfinex","SOLUSD",1737448299147,0.0001,237.84,237.83,4.67098]
["bitfinex","SOLUSD",1737448299835,0.0001,237.84,237.83,4.42]
["bitfinex","SOLUSD",1737448300044,0.0001,237.84,237.83,8.6246]
["bitfinex","SOLUSD",1737448303442,0.0001,237.84,237.78,10.5135]
["bitfinex","SOLUSD",1737448303443,0.0001,237.84,237.79,4.2052]
["bitfinex","SOLUSD",1737448304026,0.0001,237.84,237.78,26.13894877]
["bitfinex","SOLUSD",1737448304233,23.902374,237.83,237.72,26.13894877]
["bitfinex","SOLUSD",1737448304556,26.13894877,237.82,237.7,26.13894877]
["bitfinex","SOLUSD",1737448304855,24.027864,237.81,237.7,26.13894877]
["bitfinex","SOLUSD",1737448305157,26.13894877,237.76,237.66,26.13894877]
["bitfinex","SOLUSD",1737448305650,26.13894877,237.74,237.65,4.2078]
["bitfinex","SOLUSD",1737448305857,23.776884,237.73,237.64,4.5]
["bitfinex","SOLUSD",1737448306237,26.13894877,237.74,237.64,34.84684877]
["bitfinex","SOLUSD",1737448306444,26.13894877,237.76,237.64,45.36694877]
["bitfinex","SOLUSD",1737448307365,26.13894877,237.77,237.64,45.36694877]
["bitfinex","SOLUSD",1737448308864,26.13894877,237.77,237.66,26.13894877]
["bitfinex","SOLUSD",1737448309067,0.12549,237.81,237.64,19.228]
["bitfinex","SOLUSD",1737448309068,26.13894877,237.81,237.69,26.13894877]
["bitfinex","SOLUSD",1737448309372,26.13894877,237.79,237.67,26.26443877]
["bitfinex","SOLUSD",1737448309557,26.13894877,237.77,237.65,26.13894877]
["bitfinex","SOLUSD",1737448310245,26.13894877,237.79,237.67,26.13894877]
["bitfinex","SOLUSD",1737448310656,26.13894877,237.79,237.68,4.2073]
["bitfinex","SOLUSD",1737448311362,26.13894877,237.79,237.69,24.027864]
["bitfinex","SOLUSD",1737448311564,26.13894877,237.79,237.68,14.7256]
["bitfinex","SOLUSD",1737448311565,0.063,237.87,237.77,24.027864]
["bitfinex","SOLUSD",1737448311741,0.063,237.87,237.83,26.13894877]
["bitfinex","SOLUSD",1737448311940,0.063,237.87,237.82,4.54]
["bitfinex","SOLUSD",1737448312140,0.063,237.87,237.77,26.13894877]
["bitfinex","SOLUSD",1737448312374,0.063,237.87,237.76,6.6471]
["bitfinex","SOLUSD",1737448312375,0.063,237.87,237.79,26.13894877]
["bitfinex","SOLUSD",1737448312968,0.063,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1737448314143,0.063,237.87,237.81,26.26443877]
["bitfinex","SOLUSD",1737448314350,0.063,237.87,237.83,26.13894877]
["bitfinex","SOLUSD",1737448314959,0.063,237.87,237.82,4.2048]
["bitfinex","SOLUSD",1737448315371,0.063,237.87,237.83,26.26443877]
["bitfinex","SOLUSD",1737448318381,0.063,237.88,237.83,50.16681277]
["bitfinex","SOLUSD",1737448318592,0.063,237.9,237.88,0.12549]
["bitfinex","SOLUSD",1737448318783,0.063,237.9,237.89,26.13894877]
["bitfinex","SOLUSD",1737448319291,0.063,237.9,237.89,4.2036]
["bitfinex","SOLUSD",1737448320093,0.063,237.9,237.87,4.2039]
["bitfinex","SOLUSD",1737448320798,0.063,237.9,237.85,4.2043]
["bitfinex","SOLUSD",1737448321089,0.063,237.9,237.82,16.04767268]
["bitfinex","SOLUSD",1737448321800,0.063,237.9,237.8,16.04767268]
["bitfinex","SOLUSD",1737448321962,39.82455668,237.89,237.78,16.04767268]
["bitfinex","SOLUSD",1737448322765,23.902374,237.86,237.76,16.04767268]
["bitfinex","SOLUSD",1737448322975,0.063,237.9,237.8,16.04767268]
["bitfinex","SOLUSD",1737448323183,0.063,237.9,237.86,16.04767268]
["bitfinex","SOLUSD",1737448323996,0.063,237.9,237.89,0.12549]
["bitfinex","SOLUSD",1737448324169,0.063,237.93,237.91,16.04767268]
["bitfinex","SOLUSD",1737448325071,0.063,237.93,237.89,16.04767268]
["bitfinex","SOLUSD",1737448325270,0.063,237.93,237.9,4.2034]
["bitfinex","SOLUSD",1737448325975,0.063,237.93,237.91,16.04767268]
["bitfinex","SOLUSD",1737448326498,0.0001,237.95,237.92,61.947864]
["bitfinex","SOLUSD",1737448326670,0.063,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1737448326865,0.063,238.06,238.05,16.17316268]
["bitfinex","SOLUSD",1737448327670,0.063,238.06,238.05,20.24837268]
["bitfinex","SOLUSD",1737448327864,0.063,238.06,238.0,6.1362]
["bitfinex","SOLUSD",1737448328068,0.063,238.06,237.99,4.68]
["bitfinex","SOLUSD",1737448328289,0.063,238.06,237.97,4.2021]
["bitfinex","SOLUSD",1737448328766,16.04767268,238.05,237.96,16.04767268]
["bitfinex","SOLUSD",1737448328966,16.04767268,238.05,237.94,16.04767268]
["bitfinex","SOLUSD",1737448329168,16.04767268,238.02,237.92,16.04767268]
["bitfinex","SOLUSD",1737448329403,16.04767268,238.0,237.88,16.04767268]
["bitfinex","SOLUSD",1737448329588,16.04767268,238.02,237.92,16.04767268]
["bitfinex","SOLUSD",1737448329974,16.04767268,238.0,237.9,16.04767268]
["bitfinex","SOLUSD",1737448330173,16.04767268,238.0,237.88,16.04767268]
["bitfinex","SOLUSD",1737448330392,16.11067268,238.06,237.95,0.12549]
["bitfinex","SOLUSD",1737448330595,0.063,238.06,237.97,16.04767268]
["bitfinex","SOLUSD",1737448330823,23.776884,238.01,237.89,16.04767268]
["bitfinex","SOLUSD",1737448331028,16.04767268,237.98,237.87,16.04767268]
["bitfinex","SOLUSD",1737448331401,0.12549,238.03,237.85,16.04767268]
["bitfinex","SOLUSD",1737448331402,16.04767268,237.96,237.85,16.04767268]
["bitfinex","SOLUSD",1737448331830,16.04767268,237.96,237.78,1.5383]
["bitfinex","SOLUSD",1737448331831,26.08185936,237.89,237.78,26.08185936]
["bitfinex","SOLUSD",1737448332533,26.08185936,237.87,237.76,26.08185936]
["bitfinex","SOLUSD",1737448332908,26.08185936,237.87,237.71,30.92185936]
["bitfinex","SOLUSD",1737448332909,26.08185936,237.83,237.71,30.92185936]
["bitfinex","SOLUSD",1737448333114,26.08185936,237.81,237.71,4.84]
["bitfinex","SOLUSD",1737448333512,26.08185936,237.81,237.71,9.0467]
["bitfinex","SOLUSD",1737448333716,26.08185936,237.81,237.69,26.08185936]
["bitfinex","SOLUSD",1737448333919,26.08185936,237.79,237.67,30.28925936]
["bitfinex","SOLUSD",1737448334320,26.08185936,237.79,237.69,26.08185936]
["bitfinex","SOLUSD",1737448334529,26.08185936,237.81,237.69,26.08185936]
["bitfinex","SOLUSD",1737448335333,26.08185936,237.81,237.69,26.11185936]
["bitfinex","SOLUSD",1737448335530,26.08185936,237.88,237.78,0.12549]
["bitfinex","SOLUSD",1737448335737,0.063,237.9,237.81,26.08185936]
["bitfinex","SOLUSD",1737448336037,0.063,237.9,237.85,26.08185936]
["bitfinex","SOLUSD",1737448336944,0.063,237.9,237.89,26.08185936]
["bitfinex","SOLUSD",1737448337116,0.0001,237.9,237.89,26.20734936]
["bitfinex","SOLUSD",1737448337543,0.0001,237.9,237.89,50.10972336]
["bitfinex","SOLUSD",1737448337708,0.0001,237.9,237.89,26.08185936]
["bitfinex","SOLUSD",1737448337915,0.0001,237.9,237.8,139.509]
["bitfinex","SOLUSD",1737448337916,0.0001,237.9,237.87,30.28575936]
["bitfinex","SOLUSD",1737448338120,0.0001,237.9,237.87,4.2039]
["bitfinex","SOLUSD",1737448338639,0.0001,237.9,237.85,30.28605936]
["bitfinex","SOLUSD",1737448340547,0.0001,237.9,237.87,26.08185936]
["bitfinex","SOLUSD",1737448340844,0.0001,237.9,237.85,30.28605936]
["bitfinex","SOLUSD",1737448341157,0.0001,237.9,237.89,26.20734936]
["bitfinex","SOLUSD",1737448342357,0.0001,237.9,237.89,30.41094936]
["bitfinex","SOLUSD",1737448342522,0.0001,237.9,237.89,30.28545936]
["bitfinex","SOLUSD",1737448342839,0.0001,237.9,237.89,30.41094936]
["bitfinex","SOLUSD",1737448343947,0.0001,237.9,237.83,26.08185936]
["bitfinex","SOLUSD",1737448344122,0.0001,237.9,237.8,26.08185936]
["bitfinex","SOLUSD",1737448344323,26.08195936,237.9,237.8,26.08185936]
["bitfinex","SOLUSD",1737448344628,26.08195936,237.9,237.78,30.28735936]
["bitfinex","SOLUSD",1737448344933,26.08185936,237.88,237.78,4.2055]
["bitfinex","SOLUSD",1737448346242,4.2039,237.87,237.76,30.28765936]
["bitfinex","SOLUSD",1737448346448,30.28575936,237.87,237.76,4.2058]
["bitfinex","SOLUSD",1737448346640,30.28575936,237.87,237.74,30.28795936]
["bitfinex","SOLUSD",1737448346941,31.07425423,237.87,237.74,30.28795936]
["bitfinex","SOLUSD",1737448347547,26.08185936,237.77,237.66,26.08185936]
["bitfinex","SOLUSD",1737448347748,26.08185936,237.7,237.61,0.03]
["bitfinex","SOLUSD",1737448348045,32.55115977,237.76,237.61,0.03]
["bitfinex","SOLUSD",1737448348046,26.08185936,237.66,237.61,0.03]
["bitfinex","SOLUSD",1737448349121,26.08185936,237.73,237.63,0.15549]
["bitfinex","SOLUSD",1737448349326,1.5853,237.76,237.64,26.08185936]
["bitfinex","SOLUSD",1737448349647,23.902374,237.65,237.63,0.03]
["bitfinex","SOLUSD",1737448349940,50.77348762,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737448350145,26.08185936,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737448350450,50.10972336,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737448350629,49.85874336,237.64,237.61,0.03]
["bitfinex","SOLUSD",1737448350826,26.08185936,237.62,237.52,0.03]
["bitfinex","SOLUSD",1737448351042,30.29145936,237.56,237.52,0.03]
["bitfinex","SOLUSD",1737448351239,26.08185936,237.56,237.52,0.03]
["bitfinex","SOLUSD",1737448351445,0.12549,237.6,237.52,0.03]
["bitfinex","SOLUSD",1737448351446,23.776884,237.57,237.52,0.03]
["bitfinex","SOLUSD",1737448351747,26.08185936,237.56,237.52,0.03]
["bitfinex","SOLUSD",1737448352560,26.08185936,237.63,237.52,0.03]
["bitfinex","SOLUSD",1737448353049,26.08185936,237.61,237.52,0.03]
["bitfinex","SOLUSD",1737448353343,26.08185936,237.59,237.52,0.03]
["bitfinex","SOLUSD",1737448353544,0.12549,237.62,237.52,0.03]
["bitfinex","SOLUSD",1737448353545,0.12549,237.54,237.52,0.03]
["bitfinex","SOLUSD",1737448353743,26.08185936,237.57,237.52,0.03]
["bitfinex","SOLUSD",1737448354834,26.08185936,237.61,237.52,0.03]
["bitfinex","SOLUSD",1737448355143,26.08185936,237.65,237.53,23.902374]
["bitfinex","SOLUSD",1737448355350,6.1312,237.73,237.53,23.902374]
["bitfinex","SOLUSD",1737448355351,26.08185936,237.67,237.57,0.12549]
["bitfinex","SOLUSD",1737448355540,26.08185936,237.67,237.54,26.08185936]
["bitfinex","SOLUSD",1737448355856,26.08185936,237.67,237.55,0.12549]
["bitfinex","SOLUSD",1737448356042,26.08185936,237.69,237.56,26.08185936]
["bitfinex","SOLUSD",1737448356854,26.08185936,237.69,237.58,26.08185936]
["bitfinex","SOLUSD",1737448357057,26.08185936,237.69,237.57,4.2092]
["bitfinex","SOLUSD",1737448357244,26.08185936,237.67,237.57,4.2092]
["bitfinex","SOLUSD",1737448357750,26.08185936,237.65,237.54,26.08185936]
["bitfinex","SOLUSD",1737448358337,26.08185936,237.65,237.52,4.24]
["bitfinex","SOLUSD",1737448358540,26.08185936,237.65,237.53,26.08185936]
["bitfinex","SOLUSD",1737448358755,23.776884,237.69,237.52,4.24]
["bitfinex","SOLUSD",1737448358756,26.08185936,237.63,237.52,4.24]
["bitfinex","SOLUSD",1737448360355,26.08185936,237.61,237.52,0.03]
["bitfinex","SOLUSD",1737448360655,26.08185936,237.67,237.55,26.08185936]
["bitfinex","SOLUSD",1737448361063,26.08185936,237.65,237.54,4.2098]
["bitfinex","SOLUSD",1737448362555,26.08185936,237.6,237.52,4.24]
["bitfinex","SOLUSD",1737448363362,26.08185936,237.62,237.52,4.24]
["bitfinex","SOLUSD",1737448364239,26.08185936,237.66,237.54,26.08185936]
["bitfinex","SOLUSD",1737448364563,26.08185936,237.66,237.55,0.12549]
["bitfinex","SOLUSD",1737448365946,0.063,237.69,237.59,0.25098]
["bitfinex","SOLUSD",1737448366152,0.063,237.69,237.63,0.12549]
["bitfinex","SOLUSD",1737448366345,0.063,237.69,237.65,0.12549]
["bitfinex","SOLUSD",1737448366548,0.063,237.69,237.68,26.20734936]
["bitfinex","SOLUSD",1737448366857,0.0001,237.69,237.68,50.10972336]
["bitfinex","SOLUSD",1737448367656,0.0001,237.69,237.67,6.3673]
["bitfinex","SOLUSD",1737448367863,0.0001,237.69,237.68,4.2073]
["bitfinex","SOLUSD",1737448368252,0.0001,237.69,237.68,4.45828]
["bitfinex","SOLUSD",1737448368852,0.0001,237.69,237.68,28.235164]
["bitfinex","SOLUSD",1737448370061,0.0001,237.69,237.68,4.2073]
["bitfinex","SOLUSD",1737448370659,0.0001,237.69,237.67,6.3673]
["bitfinex","SOLUSD",1737448370857,0.0001,237.69,237.66,4.2075]
["bitfinex","SOLUSD",1737448371059,0.0001,237.69,237.64,4.2079]
["bitfinex","SOLUSD",1737448371675,0.0001,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1737448371977,0.0001,237.69,237.61,37.79285936]
["bitfinex","SOLUSD",1737448372277,0.0001,237.69,237.63,26.08185936]
["bitfinex","SOLUSD",1737448372775,0.0001,237.69,237.65,26.08185936]
["bitfinex","SOLUSD",1737448373760,0.0001,237.69,237.66,0.12549]
["bitfinex","SOLUSD",1737448374060,0.0001,237.69,237.68,4.33279]
["bitfinex","SOLUSD",1737448374867,0.0001,237.69,237.68,28.235164]
["bitfinex","SOLUSD",1737448375272,0.0001,237.69,237.68,4.33279]
["bitfinex","SOLUSD",1737448376052,0.0001,237.69,237.68,28.235164]
["bitfinex","SOLUSD",1737448376660,0.0001,237.69,237.68,40.895164]
["bitfinex","SOLUSD",1737448376864,0.0001,237.69,237.68,66.155164]
["bitfinex","SOLUSD",1737448377080,0.063,237.85,237.71,23.902374]
["bitfinex","SOLUSD",1737448377373,0.063,237.85,237.83,0.12549]
["bitfinex","SOLUSD",1737448377549,0.063,237.85,237.8,26.08185936]
["bitfinex","SOLUSD",1737448378082,0.063,237.85,237.76,26.08185936]
["bitfinex","SOLUSD",1737448378252,0.063,237.85,237.77,4.2057]
["bitfinex","SOLUSD",1737448380969,30.34925936,237.85,237.74,26.08185936]
["bitfinex","SOLUSD",1737448381172,26.08185936,237.81,237.7,26.08185936]
["bitfinex","SOLUSD",1737448381380,26.08185936,237.83,237.73,0.12549]
["bitfinex","SOLUSD",1737448381580,26.08185936,237.81,237.7,26.08185936]
["bitfinex","SOLUSD",1737448381785,26.08185936,237.77,237.66,26.08185936]
["bitfinex","SOLUSD",1737448382461,6.5289,237.81,237.63,4.2082]
["bitfinex","SOLUSD",1737448382462,26.08185936,237.73,237.63,4.2082]
["bitfinex","SOLUSD",1737448382769,26.08185936,237.73,237.61,30.29035936]
["bitfinex","SOLUSD",1737448382963,26.08185936,237.71,237.68,0.03]
["bitfinex","SOLUSD",1737448383379,0.12549,237.7,237.68,0.03]
["bitfinex","SOLUSD",1737448383571,26.08185936,237.69,237.68,0.03]
["bitfinex","SOLUSD",1737448383773,26.20734936,237.69,237.68,0.03]
["bitfinex","SOLUSD",1737448383977,26.08185936,237.69,237.68,0.03]
["bitfinex","SOLUSD",1737448384766,0.78905409,237.74,237.68,0.03]
["bitfinex","SOLUSD",1737448384978,26.08185936,237.76,237.68,0.03]
["bitfinex","SOLUSD",1737448385169,26.08185936,237.78,237.68,0.03]
["bitfinex","SOLUSD",1737448385492,0.12549,237.75,237.68,0.03]
["bitfinex","SOLUSD",1737448385663,26.08185936,237.7,237.68,0.03]
["bitfinex","SOLUSD",1737448385985,26.08185936,237.72,237.68,0.03]
["bitfinex","SOLUSD",1737448386188,26.08185936,237.7,237.68,0.03]
["bitfinex","SOLUSD",1737448386684,26.08185936,237.72,237.68,0.03]
["bitfinex","SOLUSD",1737448386856,10.513,237.8,237.68,0.03]
["bitfinex","SOLUSD",1737448386857,26.08185936,237.74,237.68,0.03]
["bitfinex","SOLUSD",1737448387061,26.08185936,237.7,237.68,0.03]
["bitfinex","SOLUSD",1737448387968,24.69144468,237.69,237.68,0.03]
["bitfinex","SOLUSD",1737448388182,26.08185936,237.7,237.68,0.03]
["bitfinex","SOLUSD",1737448388888,28.109474,237.69,237.68,0.03]
["bitfinex","SOLUSD",1737448389288,29.02401672,237.69,237.68,0.03]
["bitfinex","SOLUSD",1737448389804,30.66921672,237.69,237.68,0.03]
["bitfinex","SOLUSD",1737448390392,0.12549,237.68,237.52,4.24]
["bitfinex","SOLUSD",1737448390698,26.08185936,237.62,237.52,4.24]
["bitfinex","SOLUSD",1737448390894,26.08185936,237.6,237.52,4.24]
["bitfinex","SOLUSD",1737448391196,0.12549,237.59,237.52,0.03]
["bitfinex","SOLUSD",1737448391376,26.08185936,237.58,237.52,0.03]
["bitfinex","SOLUSD",1737448392410,23.902374,237.55,237.52,0.03]
["bitfinex","SOLUSD",1737448392601,24.027864,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737448392903,29.02739059,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737448393487,35.15369059,237.53,237.52,0.03]
["bitfinex","SOLUSD",1737448393979,24.027864,237.51,237.44,0.03]
["bitfinex","SOLUSD",1737448394192,50.10972336,237.45,237.44,0.03]
["bitfinex","SOLUSD",1737448394776,54.32112336,237.45,237.44,0.0001]
["bitfinex","SOLUSD",1737448395091,24.027864,237.44,237.4,0.03]
["bitfinex","SOLUSD",1737448395301,26.08185936,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737448395479,50.89973628,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737448395686,26.08185936,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737448396201,0.78999951,237.5,237.4,0.03]
["bitfinex","SOLUSD",1737448396202,26.08185936,237.43,237.4,0.03]
["bitfinex","SOLUSD",1737448396582,26.20734936,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737448397299,26.08185936,237.43,237.4,0.03]
["bitfinex","SOLUSD",1737448398700,26.08185936,237.47,237.4,0.03]
["bitfinex","SOLUSD",1737448398890,26.08185936,237.51,237.4,26.11185936]
["bitfinex","SOLUSD",1737448399074,0.25098,237.5,237.4,26.11185936]
["bitfinex","SOLUSD",1737448399279,26.08185936,237.47,237.4,0.03]
["bitfinex","SOLUSD",1737448405301,26.08185936,237.57,237.46,26.08185936]
["bitfinex","SOLUSD",1737448405600,26.08185936,237.59,237.48,26.08185936]
["bitfinex","SOLUSD",1737448405822,16.09725286,237.6,237.49,16.09725286]
["bitfinex","SOLUSD",1737448406413,15.98766636,237.6,237.49,16.09725286]
["bitfinex","SOLUSD",1737448406703,0.12549,237.59,237.49,16.09725286]
["bitfinex","SOLUSD",1737448406917,16.09725286,237.58,237.47,16.09725286]
["bitfinex","SOLUSD",1737448407408,0.12549,237.53,237.4,0.03]
["bitfinex","SOLUSD",1737448407713,0.12549,237.47,237.4,0.03]
["bitfinex","SOLUSD",1737448408511,26.18497923,237.5,237.4,0.03]
["bitfinex","SOLUSD",1737448409106,26.18497923,237.48,237.4,0.03]
["bitfinex","SOLUSD",1737448409410,0.25098,237.47,237.4,0.03]
["bitfinex","SOLUSD",1737448409602,26.43595923,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737448411008,50.21284323,237.41,237.4,0.03]
["bitfinex","SOLUSD",1737448411189,24.027864,237.4,237.31,0.03]
["bitfinex","SOLUSD",1737448411386,26.18497923,237.32,237.31,0.03]
["bitfinex","SOLUSD",1737448411603,26.31046923,237.32,237.31,0.03]
["bitfinex","SOLUSD",1737448411810,26.18497923,237.32,237.31,0.03]
["bitfinex","SOLUSD",1737448412198,26.43595923,237.32,237.31,0.03]
["bitfinex","SOLUSD",1737448414323,30.64965923,237.32,237.31,0.03]
["bitfinex","SOLUSD",1737448414914,31.44002427,237.32,237.31,0.03]
["bitfinex","SOLUSD",1737448415714,30.64965923,237.32,237.31,0.03]
["bitfinex","SOLUSD",1737448416216,0.25098,237.26,237.0,6.306]
["bitfinex","SOLUSD",1737448416406,24.027864,237.28,237.0,6.306]
["bitfinex","SOLUSD",1737448416407,26.18497923,237.09,237.01,30.0]
["bitfinex","SOLUSD",1737448416595,81.2,237.24,237.0,6.306]
["bitfinex","SOLUSD",1737448416596,26.18497923,237.07,237.0,4.2193]
["bitfinex","SOLUSD",1737448416913,0.12549,237.09,236.98,4.2196]
["bitfinex","SOLUSD",1737448417097,26.18497923,237.03,236.98,4.2196]
["bitfinex","SOLUSD",1737448417597,26.18497923,237.03,236.94,6.306]
["bitfinex","SOLUSD",1737448417796,26.18497923,237.03,236.98,0.03]
["bitfinex","SOLUSD",1737448418018,26.18497923,236.99,236.98,0.03]
["bitfinex","SOLUSD",1737448418318,81.2,237.15,236.98,0.03]
["bitfinex","SOLUSD",1737448418319,26.18497923,237.04,236.98,0.03]
["bitfinex","SOLUSD",1737448419691,0.12549,237.03,236.98,0.03]
["bitfinex","SOLUSD",1737448419995,0.12549,236.99,236.98,0.03]
["bitfinex","SOLUSD",1737448420408,26.18497923,237.02,236.98,0.03]
["bitfinex","SOLUSD",1737448420907,26.43595923,236.99,236.98,0.03]
["bitfinex","SOLUSD",1737448421112,27.22758295,236.99,236.98,0.03]
["bitfinex","SOLUSD",1737448421495,0.25098,236.99,236.98,0.03]
["bitfinex","SOLUSD",1737448421698,0.79158833,237.05,236.98,0.03]
["bitfinex","SOLUSD",1737448421903,26.18497923,236.99,236.98,0.03]
["bitfinex","SOLUSD",1737448422822,0.12549,237.02,236.98,0.03]
["bitfinex","SOLUSD",1737448423001,26.18497923,237.03,236.98,0.03]
["bitfinex","SOLUSD",1737448423202,26.18497923,237.05,236.98,0.03]
["bitfinex","SOLUSD",1737448423711,26.18497923,237.03,236.98,0.03]
["bitfinex","SOLUSD",1737448424121,26.18497923,237.07,236.98,0.03]
["bitfinex","SOLUSD",1737448424309,26.18497923,237.09,236.98,26.21497923]
["bitfinex","SOLUSD",1737448424523,26.18497923,237.09,236.98,0.03]
["bitfinex","SOLUSD",1737448424826,0.12549,237.06,236.98,0.03]
["bitfinex","SOLUSD",1737448425201,26.18497923,237.05,236.98,0.03]
["bitfinex","SOLUSD",1737448425401,26.18497923,237.07,236.98,0.03]
["bitfinex","SOLUSD",1737448426108,26.18497923,237.11,236.98,49.99186323]
["bitfinex","SOLUSD",1737448426304,26.18497923,237.11,237.0,26.18497923]
["bitfinex","SOLUSD",1737448426705,26.18497923,237.17,237.06,26.18497923]
["bitfinex","SOLUSD",1737448426923,26.18497923,237.21,237.1,26.18497923]
["bitfinex","SOLUSD",1737448427109,26.18497923,237.21,237.09,23.776884]
["bitfinex","SOLUSD",1737448427110,26.18497923,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1737448427423,2.43301755,237.35,237.19,26.18497923]
["bitfinex","SOLUSD",1737448427597,26.18497923,237.3,237.19,26.18497923]
["bitfinex","SOLUSD",1737448427797,26.18497923,237.36,237.25,26.18497923]
["bitfinex","SOLUSD",1737448428003,26.18497923,237.36,237.26,23.776884]
["bitfinex","SOLUSD",1737448428213,0.12549,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1737448428534,0.12549,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1737448429021,26.18497923,237.36,237.27,4.2146]
["bitfinex","SOLUSD",1737448429219,26.18497923,237.34,237.23,26.18497923]
["bitfinex","SOLUSD",1737448429411,26.18497923,237.25,237.13,26.18497923]
["bitfinex","SOLUSD",1737448429609,26.18497923,237.21,237.11,26.18497923]
["bitfinex","SOLUSD",1737448429814,26.18497923,237.21,237.09,40.94727923]
["bitfinex","SOLUSD",1737448430016,26.18497923,237.21,237.09,30.40277923]
["bitfinex","SOLUSD",1737448430217,0.25098,237.2,237.09,30.40277923]
["bitfinex","SOLUSD",1737448430613,0.25098,237.18,237.09,4.2178]
["bitfinex","SOLUSD",1737448431628,0.12549,237.13,237.03,1.5759]
["bitfinex","SOLUSD",1737448432025,0.12549,237.13,237.04,26.18497923]
["bitfinex","SOLUSD",1737448432208,0.25098,237.13,237.04,26.18497923]
["bitfinex","SOLUSD",1737448432431,0.25098,237.09,237.02,4.219]
["bitfinex","SOLUSD",1737448433514,0.25098,237.09,237.0,10.4652]
["bitfinex","SOLUSD",1737448433726,0.25098,237.09,237.01,10.099]
["bitfinex","SOLUSD",1737448434113,0.12549,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1737448434433,26.18497923,237.1,237.0,26.18497923]
["bitfinex","SOLUSD",1737448434817,0.25098,237.09,237.01,4.2192]
["bitfinex","SOLUSD",1737448435535,0.12549,237.09,237.02,26.18497923]
["bitfinex","SOLUSD",1737448435717,0.25098,237.12,237.02,26.18497923]
["bitfinex","SOLUSD",1737448436130,0.12549,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1737448437936,0.25098,237.08,237.01,4.2192]
["bitfinex","SOLUSD",1737448438227,10.5407,237.18,237.01,4.2192]
["bitfinex","SOLUSD",1737448438228,26.18497923,237.11,237.01,4.2192]
["bitfinex","SOLUSD",1737448438643,0.25098,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1737448438931,0.25098,237.06,236.98,0.03]
["bitfinex","SOLUSD",1737448439229,0.25098,237.1,236.98,0.03]
["bitfinex","SOLUSD",1737448439230,0.12549,237.02,236.98,0.03]
["bitfinex","SOLUSD",1737448441202,0.25098,237.0,236.98,0.03]
["bitfinex","SOLUSD",1737448441416,26.43595923,236.99,236.98,0.03]
["bitfinex","SOLUSD",1737448442721,0.79138169,237.08,236.98,0.03]
["bitfinex","SOLUSD",1737448442925,26.18497923,237.07,236.98,0.03]
["bitfinex","SOLUSD",1737448443334,0.25098,237.06,236.98,0.03]
["bitfinex","SOLUSD",1737448443534,0.25098,237.01,236.98,0.03]
["bitfinex","SOLUSD",1737448444029,26.18497923,237.02,236.98,0.03]
["bitfinex","SOLUSD",1737448444234,26.18497923,237.06,236.98,0.03]
["bitfinex","SOLUSD",1737448444539,16.7059,237.16,236.98,0.03]
["bitfinex","SOLUSD",1737448444540,26.18497923,237.15,237.03,26.18497923]
["bitfinex","SOLUSD",1737448444916,26.18497923,237.17,237.07,26.18497923]
["bitfinex","SOLUSD",1737448445115,26.18497923,237.23,237.13,26.18497923]
["bitfinex","SOLUSD",1737448445439,26.18497923,237.27,237.15,26.18497923]
["bitfinex","SOLUSD",1737448445631,0.25098,237.26,237.17,26.18497923]
["bitfinex","SOLUSD",1737448445931,26.18497923,237.31,237.21,26.18497923]
["bitfinex","SOLUSD",1737448446117,26.24797923,237.35,237.23,26.18497923]
["bitfinex","SOLUSD",1737448446321,0.063,237.35,237.29,26.18497923]
["bitfinex","SOLUSD",1737448446628,0.063,237.35,237.31,26.18497923]
["bitfinex","SOLUSD",1737448446811,0.063,237.35,237.33,26.18497923]
["bitfinex","SOLUSD",1737448447416,0.0001,237.35,237.34,23.776884]
["bitfinex","SOLUSD",1737448447637,0.0001,237.35,237.34,5.92]
["bitfinex","SOLUSD",1737448448130,0.0001,237.35,237.34,29.696884]
["bitfinex","SOLUSD",1737448448326,0.063,237.4,237.35,23.776884]
["bitfinex","SOLUSD",1737448448525,0.063,237.4,237.39,26.18497923]
["bitfinex","SOLUSD",1737448450433,26.18497923,237.55,237.4,4.2122]
["bitfinex","SOLUSD",1737448450610,26.18497923,237.55,237.45,26.18497923]
["bitfinex","SOLUSD",1737448450816,26.24797923,237.59,237.47,26.18497923]
["bitfinex","SOLUSD",1737448451011,26.24797923,237.59,237.54,26.18497923]
["bitfinex","SOLUSD",1737448451012,0.063,237.59,237.54,26.18497923]
["bitfinex","SOLUSD",1737448451244,0.063,237.59,237.56,26.18497923]
["bitfinex","SOLUSD",1737448451922,0.0001,237.59,237.58,26.18497923]
["bitfinex","SOLUSD",1737448452122,0.0001,237.59,237.58,50.21284323]
["bitfinex","SOLUSD",1737448452622,0.0001,237.59,237.58,30.39407923]
["bitfinex","SOLUSD",1737448452934,0.0001,237.59,237.58,26.18497923]
["bitfinex","SOLUSD",1737448453440,0.0001,237.59,237.54,4.2096]
["bitfinex","SOLUSD",1737448453619,0.0001,237.59,237.51,36.27517923]
["bitfinex","SOLUSD",1737448453815,0.063,237.57,237.51,36.27517923]
["bitfinex","SOLUSD",1737448454417,0.063,237.57,237.53,26.18497923]
["bitfinex","SOLUSD",1737448454622,0.063,237.57,237.53,30.39477923]
["bitfinex","SOLUSD",1737448454929,0.063,237.57,237.51,5.88]
["bitfinex","SOLUSD",1737448455322,0.063,237.57,237.45,26.18497923]
["bitfinex","SOLUSD",1737448455323,26.24797923,237.57,237.45,26.18497923]
["bitfinex","SOLUSD",1737448455520,26.43595923,237.55,237.43,26.18497923]
["bitfinex","SOLUSD",1737448455925,26.24797923,237.57,237.45,26.18497923]
["bitfinex","SOLUSD",1737448456236,0.25098,237.52,237.41,26.18497923]
["bitfinex","SOLUSD",1737448456840,26.18497923,237.53,237.42,4.2119]
["bitfinex","SOLUSD",1737448457141,26.24797923,237.57,237.45,26.18497923]
["bitfinex","SOLUSD",1737448457523,0.063,237.57,237.47,26.18497923]
["bitfinex","SOLUSD",1737448458036,0.063,237.57,237.49,26.18497923]
["bitfinex","SOLUSD",1737448458434,0.063,237.57,237.53,26.18497923]
["bitfinex","SOLUSD",1737448458620,0.063,237.57,237.55,26.18497923]
["bitfinex","SOLUSD",1737448458815,0.063,237.57,237.56,4.2094]
["bitfinex","SOLUSD",1737448459331,0.063,237.57,237.49,26.18497923]
["bitfinex","SOLUSD",1737448459643,26.18497923,237.56,237.43,30.39667923]
["bitfinex","SOLUSD",1737448460139,26.18497923,237.56,237.43,40.92607923]
["bitfinex","SOLUSD",1737448460330,0.063,237.57,237.45,26.18497923]
["bitfinex","SOLUSD",1737448460520,0.063,237.57,237.47,26.18497923]
["bitfinex","SOLUSD",1737448460944,0.063,237.57,237.45,26.18497923]
["bitfinex","SOLUSD",1737448461148,0.063,237.57,237.46,4.2112]
["bitfinex","SOLUSD",1737448461745,26.18497923,237.56,237.46,4.2112]
["bitfinex","SOLUSD",1737448462059,0.063,237.57,237.49,26.18497923]
["bitfinex","SOLUSD",1737448462428,0.063,237.57,237.47,26.18497923]
["bitfinex","SOLUSD",1737448462744,0.063,237.57,237.46,14.7392]
["bitfinex","SOLUSD",1737448464150,0.25098,237.55,237.46,4.2112]
["bitfinex","SOLUSD",1737448464655,26.18497923,237.56,237.46,14.7392]
["bitfinex","SOLUSD",1737448464823,0.063,237.57,237.46,14.7392]
["bitfinex","SOLUSD",1737448465657,0.063,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737448466325,0.25098,237.55,237.49,0.03]
["bitfinex","SOLUSD",1737448466521,26.18497923,237.53,237.49,0.03]
["bitfinex","SOLUSD",1737448467954,0.25098,237.5,237.49,0.03]
["bitfinex","SOLUSD",1737448468134,26.18497923,237.51,237.49,0.03]
["bitfinex","SOLUSD",1737448468451,26.24797923,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737448468630,0.063,237.57,237.52,26.18497923]
["bitfinex","SOLUSD",1737448468947,0.063,237.57,237.5,26.18497923]
["bitfinex","SOLUSD",1737448469462,0.063,237.57,237.49,0.03]
["bitfinex","SOLUSD",1737448470258,0.063,237.57,237.5,26.18497923]
["bitfinex","SOLUSD",1737448470553,0.063,237.57,237.51,14.7361]
["bitfinex","SOLUSD",1737448470852,0.0001,237.57,237.56,49.96186323]
["bitfinex","SOLUSD",1737448471851,0.0001,237.57,237.56,50.21284323]
["bitfinex","SOLUSD",1737448472431,0.0001,237.57,237.56,54.42224323]
["bitfinex","SOLUSD",1737448472943,0.0001,237.57,237.56,30.39437923]
["bitfinex","SOLUSD",1737448473141,0.0001,237.57,237.56,4.2094]
["bitfinex","SOLUSD",1737448473358,0.0001,237.57,237.56,30.39437923]
["bitfinex","SOLUSD",1737448473660,0.0001,237.57,237.56,54.42224323]
["bitfinex","SOLUSD",1737448476734,0.063,237.81,237.66,0.25098]
["bitfinex","SOLUSD",1737448476931,0.063,237.81,237.74,26.18497923]
["bitfinex","SOLUSD",1737448477131,0.063,237.81,237.72,26.18497923]
["bitfinex","SOLUSD",1737448478170,0.063,237.81,237.74,26.18497923]
["bitfinex","SOLUSD",1737448478456,0.063,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1737448479367,0.063,237.81,237.74,26.18497923]
["bitfinex","SOLUSD",1737448479960,0.063,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1737448480139,0.063,237.81,237.74,26.18497923]
["bitfinex","SOLUSD",1737448480333,0.063,237.81,237.75,23.776884]
["bitfinex","SOLUSD",1737448480976,0.063,237.81,237.76,26.18497923]
["bitfinex","SOLUSD",1737448481151,0.063,237.81,237.77,4.2057]
["bitfinex","SOLUSD",1737448481351,0.063,237.81,237.73,4.2063]
["bitfinex","SOLUSD",1737448481566,26.24797923,237.81,237.73,4.2063]
["bitfinex","SOLUSD",1737448482372,0.25098,237.78,237.67,30.39227923]
["bitfinex","SOLUSD",1737448482569,26.18497923,237.75,237.64,4.208]
["bitfinex","SOLUSD",1737448483573,26.18497923,237.72,237.64,4.208]
["bitfinex","SOLUSD",1737448484183,21.14555985,237.92,237.64,4.208]
["bitfinex","SOLUSD",1737448484184,0.063,237.81,237.73,0.25098]
["bitfinex","SOLUSD",1737448484477,0.063,237.81,237.75,26.18497923]
["bitfinex","SOLUSD",1737448485272,0.063,237.81,237.77,40.90497923]
["bitfinex","SOLUSD",1737448485578,0.063,237.81,237.79,26.18497923]
["bitfinex","SOLUSD",1737448485760,0.063,237.81,237.77,40.90497923]
["bitfinex","SOLUSD",1737448487356,0.063,237.81,237.79,26.18497923]
["bitfinex","SOLUSD",1737448487877,0.063,237.81,237.71,26.18497923]
["bitfinex","SOLUSD",1737448488182,26.18497923,237.79,237.69,26.18497923]
["bitfinex","SOLUSD",1737448488479,26.18497923,237.79,237.67,26.18497923]
["bitfinex","SOLUSD",1737448488480,0.25098,237.78,237.67,26.18497923]
["bitfinex","SOLUSD",1737448488788,26.18497923,237.77,237.65,40.78678953]
["bitfinex","SOLUSD",1737448488964,0.25098,237.76,237.65,30.26718953]
["bitfinex","SOLUSD",1737448489167,0.25098,237.74,237.65,4.0822103]
["bitfinex","SOLUSD",1737448489979,0.25098,237.7,237.63,0.03]
["bitfinex","SOLUSD",1737448490278,7.9657,237.79,237.64,14.7281]
["bitfinex","SOLUSD",1737448490477,4.37087923,237.81,237.69,26.18497923]
["bitfinex","SOLUSD",1737448490783,7.9027,237.87,237.68,23.776884]
["bitfinex","SOLUSD",1737448490969,26.18497923,237.84,237.73,26.18497923]
["bitfinex","SOLUSD",1737448491165,7.9027,237.87,237.77,26.18497923]
["bitfinex","SOLUSD",1737448491372,23.839884,237.83,237.71,26.18497923]
["bitfinex","SOLUSD",1737448491559,28.044584,237.83,237.71,26.18497923]
["bitfinex","SOLUSD",1737448491763,23.776884,237.81,237.69,26.18497923]
["bitfinex","SOLUSD",1737448492157,26.18497923,237.8,237.69,26.18497923]
["bitfinex","SOLUSD",1737448492368,0.25098,237.79,237.69,26.18497923]
["bitfinex","SOLUSD",1737448492779,26.18497923,237.82,237.71,26.18497923]
["bitfinex","SOLUSD",1737448493066,24.027864,237.79,237.69,26.18497923]
["bitfinex","SOLUSD",1737448493379,0.25098,237.79,237.69,26.18497923]
["bitfinex","SOLUSD",1737448493560,0.25098,237.77,237.65,26.18497923]
["bitfinex","SOLUSD",1737448493763,4.2059,237.76,237.65,26.18497923]
["bitfinex","SOLUSD",1737448493977,0.25098,237.75,237.65,26.18497923]
["bitfinex","SOLUSD",1737448494691,0.25098,237.73,237.63,26.21497923]
["bitfinex","SOLUSD",1737448495182,0.12549,237.74,237.63,26.21497923]
["bitfinex","SOLUSD",1737448495883,30.39087923,237.76,237.63,30.42307923]
["bitfinex","SOLUSD",1737448496186,4.2055,237.79,237.67,26.18497923]
["bitfinex","SOLUSD",1737448496388,0.12549,237.75,237.63,26.21497923]
["bitfinex","SOLUSD",1737448496566,26.18497923,237.74,237.63,26.21497923]
["bitfinex","SOLUSD",1737448496886,26.18497923,237.76,237.63,26.21497923]
["bitfinex","SOLUSD",1737448497274,0.12549,237.75,237.63,26.21497923]
["bitfinex","SOLUSD",1737448498364,4.2062,237.74,237.64,26.12687031]
["bitfinex","SOLUSD",1737448499091,0.25098,237.71,237.63,0.03]
["bitfinex","SOLUSD",1737448499465,24.8168668,237.71,237.63,0.03]
["bitfinex","SOLUSD",1737448500570,0.25098,237.69,237.63,0.03]
["bitfinex","SOLUSD",1737448500882,6.4103,237.79,237.67,26.12687031]
["bitfinex","SOLUSD",1737448501194,15.50807159,237.78,237.65,26.12687031]
["bitfinex","SOLUSD",1737448502366,24.027864,237.77,237.65,26.12687031]
["bitfinex","SOLUSD",1737448502567,24.027864,237.75,237.63,0.03]
["bitfinex","SOLUSD",1737448502874,24.027864,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737448503083,24.027864,237.71,237.63,0.03]
["bitfinex","SOLUSD",1737448503391,1.6185,237.69,237.63,0.0001]
["bitfinex","SOLUSD",1737448503564,24.027864,237.67,237.63,0.0001]
["bitfinex","SOLUSD",1737448503769,0.25098,237.63,237.56,0.03]
["bitfinex","SOLUSD",1737448503973,6.5813,237.64,237.56,0.03]
["bitfinex","SOLUSD",1737448504187,4.2082,237.63,237.56,0.03]
["bitfinex","SOLUSD",1737448504490,24.81712268,237.62,237.56,0.03]
["bitfinex","SOLUSD",1737448505596,4.2085,237.61,237.56,0.03]
["bitfinex","SOLUSD",1737448505767,24.027864,237.59,237.56,0.0001]
["bitfinex","SOLUSD",1737448505971,0.12549,237.55,237.49,0.03]
["bitfinex","SOLUSD",1737448506179,24.69205591,237.55,237.49,0.03]
["bitfinex","SOLUSD",1737448506490,23.902374,237.53,237.49,0.0001]
["bitfinex","SOLUSD",1737448506689,30.363474,237.5,237.49,0.0001]
["bitfinex","SOLUSD",1737448506877,6.4611,237.5,237.49,0.0001]
["bitfinex","SOLUSD",1737448507101,1.6622,237.56,237.49,0.0001]
["bitfinex","SOLUSD",1737448507598,4.2096,237.55,237.49,0.0001]
["bitfinex","SOLUSD",1737448508291,24.69189102,237.54,237.49,0.0001]
["bitfinex","SOLUSD",1737448508888,12.181,237.66,237.51,26.12687031]
["bitfinex","SOLUSD",1737448509189,7.9734,237.66,237.55,26.12687031]
["bitfinex","SOLUSD",1737448509390,1.6326,237.66,237.57,26.12687031]
["bitfinex","SOLUSD",1737448509596,2.42163709,237.66,237.55,26.12687031]
["bitfinex","SOLUSD",1737448509894,6.395,237.72,237.59,26.12687031]
["bitfinex","SOLUSD",1737448510198,1.5639,237.74,237.63,26.12687031]
["bitfinex","SOLUSD",1737448510368,0.25098,237.73,237.63,26.12687031]
["bitfinex","SOLUSD",1737448510563,1.5639,237.74,237.65,26.12687031]
["bitfinex","SOLUSD",1737448510791,13.00396143,237.83,237.73,26.12687031]
["bitfinex","SOLUSD",1737448510995,13.00396143,237.83,237.68,0.12549]
["bitfinex","SOLUSD",1737448510996,0.78844781,237.82,237.69,26.12687031]
["bitfinex","SOLUSD",1737448511203,0.25098,237.79,237.61,26.12687031]
["bitfinex","SOLUSD",1737448511403,0.78882195,237.78,237.63,26.12687031]
["bitfinex","SOLUSD",1737448511600,0.12549,237.76,237.61,26.12687031]
["bitfinex","SOLUSD",1737448511775,0.12549,237.74,237.61,26.12687031]
["bitfinex","SOLUSD",1737448511980,0.91450558,237.74,237.61,26.12687031]
["bitfinex","SOLUSD",1737448512188,23.902374,237.73,237.57,4.2092]
["bitfinex","SOLUSD",1737448512500,24.027864,237.71,237.59,26.12687031]
["bitfinex","SOLUSD",1737448512706,0.25098,237.69,237.59,26.12687031]
["bitfinex","SOLUSD",1737448513084,8.0071,237.73,237.59,26.12687031]
["bitfinex","SOLUSD",1737448513401,0.78887952,237.74,237.63,26.12687031]
["bitfinex","SOLUSD",1737448513605,24.027864,237.77,237.61,26.12687031]
["bitfinex","SOLUSD",1737448513808,24.027864,237.75,237.63,0.03]
["bitfinex","SOLUSD",1737448514108,0.78893815,237.74,237.63,0.03]
["bitfinex","SOLUSD",1737448514623,24.027864,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737448514810,24.027864,237.71,237.63,0.03]
["bitfinex","SOLUSD",1737448514995,0.25098,237.68,237.63,0.03]
["bitfinex","SOLUSD",1737448515506,24.027864,237.66,237.63,0.03]
["bitfinex","SOLUSD",1737448515884,28.235564,237.66,237.63,0.03]
["bitfinex","SOLUSD",1737448516092,0.25098,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737448516515,1.04031903,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737448516813,24.81720303,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737448517388,0.25098,237.64,237.63,0.03]
["bitfinex","SOLUSD",1737448517706,1.5537,237.65,237.63,0.03]
["bitfinex","SOLUSD",1737448517882,7.6313,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737448518206,1.63,237.73,237.63,26.15687031]
["bitfinex","SOLUSD",1737448518411,23.902374,237.72,237.63,26.15687031]
["bitfinex","SOLUSD",1737448518609,23.902374,237.72,237.63,0.03]
["bitfinex","SOLUSD",1737448518820,0.12549,237.7,237.63,0.03]
["bitfinex","SOLUSD",1737448519115,1.63,237.73,237.63,0.03]
["bitfinex","SOLUSD",1737448519906,0.12549,237.72,237.63,26.15687031]
["bitfinex","SOLUSD",1737448520108,6.4724,237.79,237.67,26.12687031]
["bitfinex","SOLUSD",1737448520297,6.4724,237.79,237.63,23.806884]
["bitfinex","SOLUSD",1737448520298,1.5274,237.8,237.69,26.12687031]
["bitfinex","SOLUSD",1737448520497,4.2048,237.82,237.71,26.12687031]
["bitfinex","SOLUSD",1737448520813,0.063,237.83,237.73,26.12687031]
["bitfinex","SOLUSD",1737448521190,0.063,237.83,237.75,26.12687031]
["bitfinex","SOLUSD",1737448522109,0.063,237.83,237.77,26.12687031]
["bitfinex","SOLUSD",1737448522320,0.063,237.83,237.79,26.12687031]
["bitfinex","SOLUSD",1737448523020,0.063,237.83,237.77,26.12687031]
["bitfinex","SOLUSD",1737448523810,0.063,237.83,237.79,26.12687031]
["bitfinex","SOLUSD",1737448524011,0.063,237.83,237.8,4.4369963]
["bitfinex","SOLUSD",1737448524207,0.063,237.83,237.8,4.2052]
["bitfinex","SOLUSD",1737448524887,0.063,237.83,237.8,30.33207031]
["bitfinex","SOLUSD",1737448525105,0.063,237.83,237.8,26.12687031]
["bitfinex","SOLUSD",1737448525291,0.063,237.83,237.76,26.12687031]
["bitfinex","SOLUSD",1737448525496,0.063,237.83,237.75,4.206]
["bitfinex","SOLUSD",1737448525497,0.063,237.83,237.74,26.12687031]
["bitfinex","SOLUSD",1737448525806,23.776884,237.82,237.74,26.12687031]
["bitfinex","SOLUSD",1737448526010,23.839884,237.83,237.74,26.12687031]
["bitfinex","SOLUSD",1737448526208,23.902374,237.8,237.7,26.12687031]
["bitfinex","SOLUSD",1737448526415,23.776884,237.8,237.68,26.12687031]
["bitfinex","SOLUSD",1737448526601,0.12549,237.79,237.68,26.12687031]
["bitfinex","SOLUSD",1737448526916,0.12549,237.77,237.64,26.12687031]
["bitfinex","SOLUSD",1737448527110,1.6194,237.8,237.66,26.12687031]
["bitfinex","SOLUSD",1737448527308,1.6194,237.8,237.68,26.12687031]
["bitfinex","SOLUSD",1737448527796,23.902374,237.79,237.68,26.12687031]
["bitfinex","SOLUSD",1737448528309,23.902374,237.79,237.69,4.2071]
["bitfinex","SOLUSD",1737448528310,23.776884,237.79,237.69,4.2071]
["bitfinex","SOLUSD",1737448528820,23.776884,237.79,237.7,26.12687031]
["bitfinex","SOLUSD",1737448529724,0.12549,237.78,237.68,26.12687031]
["bitfinex","SOLUSD",1737448530020,0.91424344,237.78,237.66,26.12687031]
["bitfinex","SOLUSD",1737448530194,23.902374,237.76,237.66,26.12687031]
["bitfinex","SOLUSD",1737448530400,23.902374,237.76,237.64,26.12687031]
["bitfinex","SOLUSD",1737448530401,23.902374,237.74,237.64,26.12687031]
["bitfinex","SOLUSD",1737448530613,0.12549,237.71,237.63,0.03]
["bitfinex","SOLUSD",1737448531112,0.12549,237.69,237.63,0.03]
["bitfinex","SOLUSD",1737448531317,23.776884,237.68,237.63,0.03]
["bitfinex","SOLUSD",1737448531492,0.78920199,237.67,237.63,0.03]
["bitfinex","SOLUSD",1737448531695,23.776884,237.66,237.63,0.03]
["bitfinex","SOLUSD",1737448531918,0.78913078,237.75,237.63,4.2381]
["bitfinex","SOLUSD",1737448532124,0.78913078,237.75,237.63,0.03]
["bitfinex","SOLUSD",1737448532339,27.983084,237.74,237.63,0.03]
["bitfinex","SOLUSD",1737448532622,23.776884,237.72,237.63,0.03]
["bitfinex","SOLUSD",1737448532923,23.776884,237.7,237.63,0.03]
["bitfinex","SOLUSD",1737448533225,23.776884,237.66,237.49,26.12697031]
["bitfinex","SOLUSD",1737448533399,23.776884,237.64,237.49,26.12697031]
["bitfinex","SOLUSD",1737448533607,0.12549,237.61,237.49,26.12697031]
["bitfinex","SOLUSD",1737448533821,23.776884,237.6,237.49,26.12697031]
["bitfinex","SOLUSD",1737448534201,4.2094,237.56,237.49,0.0001]
["bitfinex","SOLUSD",1737448534408,23.776884,237.55,237.49,0.0001]
["bitfinex","SOLUSD",1737448535315,0.12549,237.54,237.49,0.0001]
["bitfinex","SOLUSD",1737448535527,4.2099,237.53,237.49,0.0001]
["bitfinex","SOLUSD",1737448535823,0.78954622,237.6,237.49,0.0001]
["bitfinex","SOLUSD",1737448536209,24.027864,237.59,237.49,0.0001]
["bitfinex","SOLUSD",1737448536427,0.25098,237.57,237.49,0.0001]
["bitfinex","SOLUSD",1737448536627,24.027864,237.55,237.49,0.0001]
["bitfinex","SOLUSD",1737448536820,0.25098,237.51,237.49,0.0001]
["bitfinex","SOLUSD",1737448537015,0.78983006,237.51,237.49,0.0001]
["bitfinex","SOLUSD",1737448537408,4.33599,237.5,237.49,0.0001]
["bitfinex","SOLUSD",1737448540726,0.12549,237.48,237.4,0.03]
["bitfinex","SOLUSD",1737448540927,24.027864,237.46,237.4,0.03]
["bitfinex","SOLUSD",1737448541135,23.902374,237.44,237.4,0.03]
["bitfinex","SOLUSD",1737448541430,23.902374,237.42,237.25,0.03]
["bitfinex","SOLUSD",1737448541732,23.902374,237.38,237.25,0.03]
["bitfinex","SOLUSD",1737448541941,23.902374,237.36,237.25,0.03]
["bitfinex","SOLUSD",1737448542127,23.902374,237.34,237.25,0.03]
["bitfinex","SOLUSD",1737448542330,0.79037262,237.33,237.25,0.03]
["bitfinex","SOLUSD",1737448542633,4.2128,237.37,237.25,4.2448]
["bitfinex","SOLUSD",1737448542929,0.91568221,237.36,237.25,0.03]
["bitfinex","SOLUSD",1737448543114,0.12549,237.34,237.25,0.03]
["bitfinex","SOLUSD",1737448543719,0.79026218,237.38,237.25,0.03]
["bitfinex","SOLUSD",1737448543927,0.79012602,237.46,237.3,26.12687031]
["bitfinex","SOLUSD",1737448544129,0.79012602,237.46,237.33,26.12687031]
["bitfinex","SOLUSD",1737448544428,0.12549,237.43,237.29,26.12687031]
["bitfinex","SOLUSD",1737448544643,0.25098,237.41,237.31,26.12687031]
["bitfinex","SOLUSD",1737448545229,24.027864,237.4,237.29,26.12687031]
["bitfinex","SOLUSD",1737448545414,0.12549,237.38,237.29,26.12687031]
["bitfinex","SOLUSD",1737448546114,0.7900965,237.37,237.27,26.12687031]
["bitfinex","SOLUSD",1737448546330,24.027864,237.36,237.25,26.15687031]
["bitfinex","SOLUSD",1737448546534,24.027864,237.34,237.25,0.03]
["bitfinex","SOLUSD",1737448546831,0.7902819,237.35,237.25,30.37177031]
["bitfinex","SOLUSD",1737448547012,8.73299252,237.45,237.29,26.12687031]
["bitfinex","SOLUSD",1737448547206,8.73299252,237.45,237.27,26.12687031]
["bitfinex","SOLUSD",1737448547207,24.027864,237.43,237.27,26.12687031]
["bitfinex","SOLUSD",1737448547409,24.027864,237.41,237.27,26.12687031]
["bitfinex","SOLUSD",1737448547733,0.12549,237.38,237.27,26.12687031]
["bitfinex","SOLUSD",1737448548113,0.25098,237.39,237.25,14.7823]
["bitfinex","SOLUSD",1737448548328,0.79008456,237.38,237.27,4.2146]
["bitfinex","SOLUSD",1737448548829,5.00268456,237.38,237.27,4.2146]
["bitfinex","SOLUSD",1737448549129,23.902374,237.37,237.25,0.03]
["bitfinex","SOLUSD",1737448549336,0.12549,237.35,237.25,4.2448]
["bitfinex","SOLUSD",1737448549704,0.12549,237.35,237.27,0.03]
["bitfinex","SOLUSD",1737448550030,4.2126,237.38,237.28,26.12687031]
["bitfinex","SOLUSD",1737448550229,81.2,237.39,237.28,26.12687031]
["bitfinex","SOLUSD",1737448550433,4.2121,237.42,237.29,4.2142]
["bitfinex","SOLUSD",1737448550616,0.12549,237.4,237.29,4.2142]
["bitfinex","SOLUSD",1737448550812,0.79003754,237.41,237.3,26.12687031]
["bitfinex","SOLUSD",1737448551029,5.00173753,237.44,237.3,26.12687031]
["bitfinex","SOLUSD",1737448551217,23.902374,237.43,237.29,4.2142]
["bitfinex","SOLUSD",1737448551541,0.12549,237.41,237.3,26.12687031]
["bitfinex","SOLUSD",1737448551717,0.79004268,237.4,237.3,26.12687031]
["bitfinex","SOLUSD",1737448551915,4.2117,237.44,237.3,26.12687031]
["bitfinex","SOLUSD",1737448551916,5.0017342,237.44,237.3,26.12687031]
["bitfinex","SOLUSD",1737448552316,5.0017342,237.44,237.29,4.2142]
["bitfinex","SOLUSD",1737448552538,5.0017342,237.44,237.3,26.12687031]
["bitfinex","SOLUSD",1737448552835,24.027864,237.43,237.3,26.12687031]
["bitfinex","SOLUSD",1737448553042,0.12549,237.41,237.29,4.2142]
["bitfinex","SOLUSD",1737448553337,0.25098,237.39,237.27,0.03]
["bitfinex","SOLUSD",1737448553529,24.027864,237.37,237.27,0.03]
["bitfinex","SOLUSD",1737448553732,0.79021842,237.39,237.27,30.37137031]
["bitfinex","SOLUSD",1737448553936,0.79021842,237.43,237.31,26.12687031]
["bitfinex","SOLUSD",1737448554238,4.2117,237.44,237.31,26.12687031]
["bitfinex","SOLUSD",1737448554239,5.00170364,237.44,237.31,26.12687031]
["bitfinex","SOLUSD",1737448554444,0.12549,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1737448554729,24.027864,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1737448554935,28.239664,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1737448555109,24.027864,237.41,237.29,26.12687031]
["bitfinex","SOLUSD",1737448555315,0.12549,237.41,237.29,30.34097031]
["bitfinex","SOLUSD",1737448556234,0.12549,237.4,237.29,30.34097031]
["bitfinex","SOLUSD",1737448556427,0.78993588,237.42,237.29,30.34097031]
["bitfinex","SOLUSD",1737448556632,12.1544,237.45,237.33,26.12687031]
["bitfinex","SOLUSD",1737448556942,12.1543,237.45,237.33,26.12687031]
["bitfinex","SOLUSD",1737448558438,10.5259,237.51,237.29,14.7497]
["bitfinex","SOLUSD",1737448558439,6.3826,237.51,237.37,26.12687031]
["bitfinex","SOLUSD",1737448558640,6.3826,237.51,237.41,26.12687031]
["bitfinex","SOLUSD",1737448559155,23.902374,237.5,237.41,26.12687031]
["bitfinex","SOLUSD",1737448559331,1.5147,237.52,237.43,26.12687031]
["bitfinex","SOLUSD",1737448559533,4.99870602,237.57,237.43,26.12687031]
["bitfinex","SOLUSD",1737448559850,0.12549,237.56,237.43,26.12687031]
["bitfinex","SOLUSD",1737448560543,4.2096,237.55,237.44,4.2115]
["bitfinex","SOLUSD",1737448560741,6.1725,237.58,237.44,4.2115]
["bitfinex","SOLUSD",1737448560742,6.1725,237.58,237.45,26.12687031]
["bitfinex","SOLUSD",1737448560949,6.1725,237.58,237.47,26.12687031]
["bitfinex","SOLUSD",1737448561344,24.027864,237.57,237.45,26.12687031]
["bitfinex","SOLUSD",1737448562064,0.063,237.56,237.49,26.12687031]
["bitfinex","SOLUSD",1737448562235,0.063,237.56,237.51,26.12687031]
["bitfinex","SOLUSD",1737448562439,0.063,237.56,237.53,26.12687031]
["bitfinex","SOLUSD",1737448562752,0.063,237.56,237.54,4.2098]
["bitfinex","SOLUSD",1737448562957,0.063,237.56,237.53,26.12687031]
["bitfinex","SOLUSD",1737448563138,0.063,237.56,237.47,6.0046]
["bitfinex","SOLUSD",1737448563139,23.776884,237.55,237.47,26.12687031]
["bitfinex","SOLUSD",1737448563454,0.12549,237.54,237.47,26.12687031]
["bitfinex","SOLUSD",1737448563655,0.12549,237.54,237.46,16.10429111]
["bitfinex","SOLUSD",1737448563959,0.12549,237.52,237.33,6.11426954]
["bitfinex","SOLUSD",1737448564135,25.395584,237.51,237.37,16.10429111]
["bitfinex","SOLUSD",1737448564463,1.6187,237.51,237.39,16.10429111]
["bitfinex","SOLUSD",1737448564753,27.987384,237.5,237.39,16.10429111]
["bitfinex","SOLUSD",1737448565052,23.776884,237.5,237.43,16.10429111]
["bitfinex","SOLUSD",1737448565245,0.7895324,237.55,237.41,14.39493965]
["bitfinex","SOLUSD",1737448565446,0.063,237.56,237.47,16.10429111]
["bitfinex","SOLUSD",1737448566348,23.839884,237.56,237.47,16.10429111]
["bitfinex","SOLUSD",1737448566659,0.12549,237.53,237.41,16.10429111]
["bitfinex","SOLUSD",1737448566856,0.12549,237.51,237.35,14.7458]
["bitfinex","SOLUSD",1737448567066,14.796,237.56,237.43,16.10429111]
["bitfinex","SOLUSD",1737448567241,4.2724,237.56,237.43,16.10429111]
["bitfinex","SOLUSD",1737448567443,4.2724,237.56,237.45,16.10429111]
["bitfinex","SOLUSD",1737448567767,24.81727442,237.55,237.41,16.10429111]
["bitfinex","SOLUSD",1737448567944,24.81727442,237.55,237.43,16.10429111]
["bitfinex","SOLUSD",1737448567945,24.027864,237.55,237.43,16.10429111]
["bitfinex","SOLUSD",1737448568141,0.25098,237.53,237.4,16.10429111]
["bitfinex","SOLUSD",1737448568344,38.765264,237.49,237.35,16.10429111]
["bitfinex","SOLUSD",1737448568659,24.027864,237.47,237.33,20.31769111]
["bitfinex","SOLUSD",1737448568959,24.027864,237.47,237.35,16.10429111]
["bitfinex","SOLUSD",1737448569664,4.2112,237.46,237.35,20.31739111]
["bitfinex","SOLUSD",1737448569863,6.6005,237.5,237.39,16.10429111]
["bitfinex","SOLUSD",1737448570158,24.027864,237.49,237.39,16.10429111]
["bitfinex","SOLUSD",1737448570362,24.81755419,237.49,237.33,16.10429111]
["bitfinex","SOLUSD",1737448570666,24.027864,237.47,237.31,0.03]
["bitfinex","SOLUSD",1737448570850,24.027864,237.45,237.31,0.03]
["bitfinex","SOLUSD",1737448571057,24.027864,237.43,237.31,0.03]
["bitfinex","SOLUSD",1737448571262,23.902374,237.41,237.31,0.03]
["bitfinex","SOLUSD",1737448571466,23.902374,237.39,237.31,0.03]
["bitfinex","SOLUSD",1737448571874,0.12549,237.36,237.31,0.03]
["bitfinex","SOLUSD",1737448572578,10.5294,237.43,237.31,0.03]
["bitfinex","SOLUSD",1737448572579,0.78999561,237.47,237.34,16.10429111]
["bitfinex","SOLUSD",1737448572779,6.6005,237.5,237.34,16.10429111]
["bitfinex","SOLUSD",1737448572977,23.902374,237.47,237.34,16.10429111]
["bitfinex","SOLUSD",1737448573161,23.902374,237.47,237.36,16.10429111]
["bitfinex","SOLUSD",1737448573361,0.12549,237.47,237.36,16.10429111]
["bitfinex","SOLUSD",1737448573562,0.12549,237.47,237.38,16.10429111]
["bitfinex","SOLUSD",1737448573761,6.6005,237.5,237.4,16.10429111]
["bitfinex","SOLUSD",1737448574166,1.6524,237.54,237.44,16.10429111]
["bitfinex","SOLUSD",1737448574377,1.6524,237.54,237.46,16.10429111]
["bitfinex","SOLUSD",1737448574578,23.902374,237.53,237.46,16.10429111]
["bitfinex","SOLUSD",1737448574890,0.12549,237.52,237.46,16.10429111]
["bitfinex","SOLUSD",1737448575260,0.12549,237.52,237.42,16.10429111]
["bitfinex","SOLUSD",1737448575781,0.12549,237.52,237.44,16.10429111]
["bitfinex","SOLUSD",1737448575989,0.063,237.56,237.51,16.10429111]
["bitfinex","SOLUSD",1737448576156,0.063,237.56,237.55,16.10429111]
["bitfinex","SOLUSD",1737448576858,0.0001,237.56,237.55,16.10429111]
["bitfinex","SOLUSD",1737448577062,0.063,237.65,237.55,16.22978111]
["bitfinex","SOLUSD",1737448577362,0.063,237.79,237.64,32.20858222]
["bitfinex","SOLUSD",1737448577570,0.063,237.79,237.74,16.10429111]
["bitfinex","SOLUSD",1737448577785,0.063,237.79,237.76,16.10429111]
["bitfinex","SOLUSD",1737448578282,0.063,237.79,237.75,4.206]
["bitfinex","SOLUSD",1737448578587,0.063,237.79,237.76,16.10429111]
["bitfinex","SOLUSD",1737448578782,0.063,237.79,237.78,16.10429111]
["bitfinex","SOLUSD",1737448579685,0.063,237.79,237.78,26.09689704]
["bitfinex","SOLUSD",1737448580071,0.063,237.79,237.78,30.30239704]
["bitfinex","SOLUSD",1737448580667,0.063,237.79,237.76,26.09689704]
["bitfinex","SOLUSD",1737448581581,0.063,237.79,237.78,26.09689704]
["bitfinex","SOLUSD",1737448582165,0.0001,237.83,237.78,30.53422813]
["bitfinex","SOLUSD",1737448582382,0.0001,237.85,237.82,26.09689704]
["bitfinex","SOLUSD",1737448582583,0.0001,237.85,237.78,14.95123109]
["bitfinex","SOLUSD",1737448582584,0.0001,237.85,237.84,26.09689704]
["bitfinex","SOLUSD",1737448583689,0.0001,237.93,237.85,23.902374]
["bitfinex","SOLUSD",1737448583990,0.0001,237.93,237.92,26.09689704]
["bitfinex","SOLUSD",1737448584178,0.0001,237.93,237.92,30.29989704]
["bitfinex","SOLUSD",1737448584482,0.0001,238.0,237.92,41.03812575]
["bitfinex","SOLUSD",1737448584789,0.0001,238.0,237.97,26.09689704]
["bitfinex","SOLUSD",1737448585168,0.0001,238.0,237.78,35.2774]
["bitfinex","SOLUSD",1737448585169,0.0001,238.0,237.73,6.3627]
["bitfinex","SOLUSD",1737448585374,24.027864,237.98,237.81,26.09689704]
["bitfinex","SOLUSD",1737448585691,0.7882429,237.97,237.81,26.09689704]
["bitfinex","SOLUSD",1737448585866,24.027864,237.96,237.79,26.09689704]
["bitfinex","SOLUSD",1737448586076,24.027864,237.94,237.79,26.09689704]
["bitfinex","SOLUSD",1737448586278,24.027864,237.94,237.8,4.2052]
["bitfinex","SOLUSD",1737448586589,0.063,237.83,237.81,26.09689704]
["bitfinex","SOLUSD",1737448586993,0.0001,238.0,237.89,26.09689704]
["bitfinex","SOLUSD",1737448587283,0.0001,238.0,237.97,26.09689704]
["bitfinex","SOLUSD",1737448587490,0.0001,238.03,237.99,52.19379408]
["bitfinex","SOLUSD",1737448587684,0.0001,238.05,238.02,26.09689704]
["bitfinex","SOLUSD",1737448587890,0.0001,238.05,238.04,26.09689704]
["bitfinex","SOLUSD",1737448588089,0.0001,238.05,238.04,30.29779704]
["bitfinex","SOLUSD",1737448588999,0.0001,238.05,238.04,4.2009]
["bitfinex","SOLUSD",1737448589184,0.0001,238.05,238.02,26.09689704]
["bitfinex","SOLUSD",1737448589185,0.0001,238.05,238.0,26.09689704]
["bitfinex","SOLUSD",1737448590197,0.0001,238.05,237.98,26.09689704]
["bitfinex","SOLUSD",1737448590775,0.0001,238.05,237.92,0.23077801]
["bitfinex","SOLUSD",1737448590776,0.0001,238.05,238.0,26.09689704]
["bitfinex","SOLUSD",1737448591284,0.0001,238.05,237.98,26.09689704]
["bitfinex","SOLUSD",1737448591481,0.0001,238.05,238.0,26.09689704]
["bitfinex","SOLUSD",1737448592001,0.0001,238.05,237.96,26.09689704]
["bitfinex","SOLUSD",1737448592696,24.027964,238.05,237.96,26.09689704]
["bitfinex","SOLUSD",1737448592901,24.027964,238.05,237.94,26.09689704]
["bitfinex","SOLUSD",1737448593393,0.25108,238.05,237.96,26.09689704]
["bitfinex","SOLUSD",1737448593795,0.25108,238.05,237.98,26.09689704]
["bitfinex","SOLUSD",1737448593994,0.0001,238.05,238.0,26.09689704]
["bitfinex","SOLUSD",1737448594216,0.0001,238.05,238.01,4.2015]
["bitfinex","SOLUSD",1737448595211,0.0001,238.05,238.04,26.09689704]
["bitfinex","SOLUSD",1737448595392,0.0001,238.07,238.04,56.66323578]
["bitfinex","SOLUSD",1737448595591,0.0001,238.09,238.06,26.09689704]
["bitfinex","SOLUSD",1737448595791,0.0001,238.09,238.05,23.902374]
["bitfinex","SOLUSD",1737448595792,0.0001,238.09,238.08,49.99927104]
["bitfinex","SOLUSD",1737448595992,0.03,238.17,238.08,26.09689704]
["bitfinex","SOLUSD",1737448596310,0.0001,238.14,238.12,26.09689704]
["bitfinex","SOLUSD",1737448596492,0.03,238.17,238.13,50.35403889]
["bitfinex","SOLUSD",1737448596694,0.0001,238.21,238.17,24.027864]
["bitfinex","SOLUSD",1737448596919,1.5,238.41,238.2,26.34787704]
["bitfinex","SOLUSD",1737448597104,6.628,238.46,238.35,26.09689704]
["bitfinex","SOLUSD",1737448597414,4.193,238.49,238.35,26.09689704]
["bitfinex","SOLUSD",1737448597591,24.027864,238.48,238.35,26.09689704]
["bitfinex","SOLUSD",1737448598197,0.25098,238.44,238.23,0.22816625]
["bitfinex","SOLUSD",1737448598501,0.25098,238.44,238.31,26.09689704]
["bitfinex","SOLUSD",1737448598821,0.12549,238.42,238.27,26.09689704]
["bitfinex","SOLUSD",1737448599118,0.12549,238.4,238.27,26.09689704]
["bitfinex","SOLUSD",1737448599324,0.12549,238.38,238.27,26.09689704]
["bitfinex","SOLUSD",1737448599817,0.12549,238.36,238.25,26.09689704]
["bitfinex","SOLUSD",1737448600415,23.902374,238.34,238.25,26.09689704]
["bitfinex","SOLUSD",1737448600719,1.71081765,238.49,238.2,6.47642773]
["bitfinex","SOLUSD",1737448600720,4.1933,238.47,238.32,26.09689704]
["bitfinex","SOLUSD",1737448600918,4.1933,238.47,238.34,26.09689704]
["bitfinex","SOLUSD",1737448601620,23.902374,238.46,238.34,26.09689704]
["bitfinex","SOLUSD",1737448601807,0.12549,238.46,238.34,26.09689704]
["bitfinex","SOLUSD",1737448602015,0.12549,238.46,238.32,26.09689704]
["bitfinex","SOLUSD",1737448602323,24.027864,238.44,238.26,26.09689704]
["bitfinex","SOLUSD",1737448602523,24.027864,238.42,238.16,26.32569276]
["bitfinex","SOLUSD",1737448602815,24.027864,238.4,238.25,26.09689704]
["bitfinex","SOLUSD",1737448603019,0.78676092,238.39,238.25,26.09689704]
["bitfinex","SOLUSD",1737448603221,24.027864,238.38,238.21,26.09689704]
["bitfinex","SOLUSD",1737448603407,24.027864,238.36,238.21,26.09689704]
["bitfinex","SOLUSD",1737448603608,24.027864,238.34,238.21,26.09689704]
["bitfinex","SOLUSD",1737448603810,24.027864,238.32,238.21,26.09689704]
["bitfinex","SOLUSD",1737448604120,0.25098,238.32,238.21,26.09689704]
["bitfinex","SOLUSD",1737448604494,24.027864,238.41,238.21,26.09689704]
["bitfinex","SOLUSD",1737448604695,0.25098,238.39,238.23,26.09689704]
["bitfinex","SOLUSD",1737448604927,0.78683795,238.38,238.23,26.09689704]
["bitfinex","SOLUSD",1737448605702,24.027864,238.37,238.25,26.09689704]
["bitfinex","SOLUSD",1737448606106,0.12549,238.35,238.23,26.09689704]
["bitfinex","SOLUSD",1737448606309,23.902374,238.33,238.17,26.09689704]
["bitfinex","SOLUSD",1737448606525,0.12549,238.29,238.17,26.09689704]
["bitfinex","SOLUSD",1737448606726,0.12549,238.29,238.15,26.09689704]
["bitfinex","SOLUSD",1737448607021,0.78716716,238.28,238.13,26.09689704]
["bitfinex","SOLUSD",1737448607322,0.78716716,238.28,238.04,0.2296356]
["bitfinex","SOLUSD",1737448607323,23.902374,238.26,238.06,0.22955236]
["bitfinex","SOLUSD",1737448607531,23.902374,238.24,237.99,0.22995961]
["bitfinex","SOLUSD",1737448607830,23.902374,238.22,238.01,26.09689704]
["bitfinex","SOLUSD",1737448608000,23.902374,238.2,238.01,26.09689704]
["bitfinex","SOLUSD",1737448608209,0.78755024,238.28,238.07,26.09689704]
["bitfinex","SOLUSD",1737448608404,14.6891,238.27,238.07,26.09689704]
["bitfinex","SOLUSD",1737448608621,23.902374,238.25,238.05,26.09689704]
["bitfinex","SOLUSD",1737448608929,23.902374,238.23,237.99,26.09689704]
["bitfinex","SOLUSD",1737448609100,23.902374,238.21,237.99,26.09689704]
["bitfinex","SOLUSD",1737448609302,23.902374,238.17,237.97,26.09689704]
["bitfinex","SOLUSD",1737448609500,23.902374,238.15,237.97,26.09689704]
["bitfinex","SOLUSD",1737448609713,24.027864,238.13,237.97,26.09689704]
["bitfinex","SOLUSD",1737448609925,0.78768803,238.12,238.07,0.063]
["bitfinex","SOLUSD",1737448610220,24.027864,238.11,238.07,0.063]
["bitfinex","SOLUSD",1737448610424,24.027864,238.11,237.97,26.09689704]
["bitfinex","SOLUSD",1737448610425,24.027864,238.07,237.96,0.063]
["bitfinex","SOLUSD",1737448610731,24.027864,238.05,237.96,0.063]
["bitfinex","SOLUSD",1737448610906,0.78794907,238.04,237.96,0.063]
["bitfinex","SOLUSD",1737448611107,24.027864,238.03,237.96,0.063]
["bitfinex","SOLUSD",1737448611302,0.78794907,238.16,238.0,26.09689704]
["bitfinex","SOLUSD",1737448611502,0.78794907,238.16,238.02,26.09689704]
["bitfinex","SOLUSD",1737448611910,38.724364,238.15,237.98,26.09689704]
["bitfinex","SOLUSD",1737448612110,0.78774362,238.14,237.98,26.09689704]
["bitfinex","SOLUSD",1737448612309,24.027864,238.13,237.98,26.09689704]
["bitfinex","SOLUSD",1737448612511,24.027864,238.11,237.98,26.09689704]
["bitfinex","SOLUSD",1737448612718,23.776884,238.11,237.98,26.09689704]
["bitfinex","SOLUSD",1737448612915,23.776884,238.11,238.0,26.09689704]
["bitfinex","SOLUSD",1737448613231,4.1988,238.17,238.04,26.09689704]
["bitfinex","SOLUSD",1737448613532,24.81536229,238.16,238.0,26.09689704]
["bitfinex","SOLUSD",1737448613825,24.81536229,238.16,237.98,26.09689704]
["bitfinex","SOLUSD",1737448614005,24.81536229,238.16,238.02,26.09689704]
["bitfinex","SOLUSD",1737448614207,23.902374,238.16,238.04,26.09689704]
["bitfinex","SOLUSD",1737448614512,0.12549,238.16,238.04,26.09689704]
["bitfinex","SOLUSD",1737448614708,1.6056,238.18,238.06,26.09689704]
["bitfinex","SOLUSD",1737448615024,1.6056,238.18,238.08,26.09689704]
["bitfinex","SOLUSD",1737448615408,0.25098,238.17,238.06,26.09689704]
["bitfinex","SOLUSD",1737448615604,0.25098,238.17,238.05,4.2007]
["bitfinex","SOLUSD",1737448615605,6.46,238.22,238.1,26.09689704]
["bitfinex","SOLUSD",1737448616122,10.6578,238.22,238.1,26.09689704]
["bitfinex","SOLUSD",1737448616332,24.027864,238.21,238.08,26.09689704]
["bitfinex","SOLUSD",1737448616922,24.027864,238.19,238.08,26.09689704]
["bitfinex","SOLUSD",1737448617123,4.1975,238.24,238.12,26.09689704]
["bitfinex","SOLUSD",1737448617327,1.5313,238.27,238.14,26.09689704]
["bitfinex","SOLUSD",1737448617710,23.902374,238.26,238.14,26.09689704]
["bitfinex","SOLUSD",1737448618121,0.12549,238.26,238.14,26.09689704]
["bitfinex","SOLUSD",1737448618306,4.196,238.32,238.18,26.09689704]
["bitfinex","SOLUSD",1737448618500,0.78690121,238.31,238.15,26.09689704]
["bitfinex","SOLUSD",1737448618729,23.902374,238.28,238.15,30.29569704]
["bitfinex","SOLUSD",1737448619229,23.902374,238.26,238.11,26.09689704]
["bitfinex","SOLUSD",1737448619409,23.902374,238.24,238.09,26.09689704]
["bitfinex","SOLUSD",1737448619822,23.902374,238.27,238.11,26.09689704]
["bitfinex","SOLUSD",1737448620326,14.6897,238.26,238.11,26.09689704]
["bitfinex","SOLUSD",1737448620737,14.6897,238.26,238.0,0.12549]
["bitfinex","SOLUSD",1737448620738,12.63,238.15,237.69,4.224]
["bitfinex","SOLUSD",1737448620945,12.63,238.1,237.76,30.0]
["bitfinex","SOLUSD",1737448621114,0.7884265,238.09,237.77,26.09689704]
["bitfinex","SOLUSD",1737448621429,24.027864,238.08,237.67,6.1444]
["bitfinex","SOLUSD",1737448621610,46.00234465,238.06,237.72,26.15989704]
["bitfinex","SOLUSD",1737448621812,22.10156848,238.05,237.74,26.09689704]
["bitfinex","SOLUSD",1737448622128,0.7882998,238.05,237.77,26.09689704]
["bitfinex","SOLUSD",1737448622324,14.7033,238.04,237.8,26.09689704]
["bitfinex","SOLUSD",1737448622509,0.78806534,238.03,237.8,26.09689704]
["bitfinex","SOLUSD",1737448622708,24.027864,238.02,237.78,30.30239704]
["bitfinex","SOLUSD",1737448622909,24.027864,238.0,237.78,30.30239704]
["bitfinex","SOLUSD",1737448623215,24.027864,237.98,237.78,30.30239704]
["bitfinex","SOLUSD",1737448623411,4.2025,237.95,237.78,30.30239704]
["bitfinex","SOLUSD",1737448623614,24.027864,237.94,237.73,4.2064]
["bitfinex","SOLUSD",1737448623916,0.25098,237.92,237.78,26.09689704]
["bitfinex","SOLUSD",1737448624320,0.12549,237.93,237.77,26.09689704]
["bitfinex","SOLUSD",1737448624637,4.2025,237.95,237.71,30.30359704]
["bitfinex","SOLUSD",1737448624638,23.902374,237.91,237.71,30.30359704]
["bitfinex","SOLUSD",1737448624814,23.902374,237.89,237.71,26.09689704]
["bitfinex","SOLUSD",1737448625008,23.902374,237.87,237.69,26.09689704]
["bitfinex","SOLUSD",1737448625213,23.902374,237.87,237.71,26.09689704]
["bitfinex","SOLUSD",1737448625540,23.902374,237.89,237.71,30.30359704]
["bitfinex","SOLUSD",1737448625827,23.902374,237.87,237.67,26.09689704]
["bitfinex","SOLUSD",1737448626032,23.902374,237.87,237.47,80.9]
["bitfinex","SOLUSD",1737448626033,105.102374,237.85,237.59,26.09689704]
["bitfinex","SOLUSD",1737448626236,23.902374,237.83,237.59,26.09689704]
["bitfinex","SOLUSD",1737448626424,6.1173,237.93,237.54,1.5937]
["bitfinex","SOLUSD",1737448626425,6.1173,237.93,237.72,26.09689704]
["bitfinex","SOLUSD",1737448626616,6.1173,237.93,237.64,26.09689704]
["bitfinex","SOLUSD",1737448626617,4.2024,237.96,237.79,26.09689704]
["bitfinex","SOLUSD",1737448626816,4.2019,237.99,237.81,26.09689704]
["bitfinex","SOLUSD",1737448627133,0.78809154,237.98,237.79,26.09689704]
["bitfinex","SOLUSD",1737448627445,23.776884,237.97,237.79,26.09689704]
["bitfinex","SOLUSD",1737448627734,0.12549,237.94,237.73,26.09689704]
["bitfinex","SOLUSD",1737448627911,23.902374,237.92,237.69,36.98399704]
["bitfinex","SOLUSD",1737448628115,23.902374,237.9,237.75,26.09689704]
["bitfinex","SOLUSD",1737448628323,0.12549,237.9,237.75,26.09689704]
["bitfinex","SOLUSD",1737448628912,0.78847748,237.96,237.77,26.09689704]
["bitfinex","SOLUSD",1737448629114,0.78847748,237.96,237.71,0.25098]
["bitfinex","SOLUSD",1737448629115,0.78847748,237.96,237.79,26.09689704]
["bitfinex","SOLUSD",1737448629534,23.902374,237.95,237.77,26.09689704]
["bitfinex","SOLUSD",1737448629729,23.902374,237.95,237.71,0.25098]
["bitfinex","SOLUSD",1737448629730,0.12549,237.95,237.81,26.09689704]
["bitfinex","SOLUSD",1737448629933,6.57138159,238.0,237.83,26.09689704]
["bitfinex","SOLUSD",1737448630442,0.25098,237.98,237.83,26.09689704]
["bitfinex","SOLUSD",1737448630617,0.25098,237.98,237.82,26.09689704]
["bitfinex","SOLUSD",1737448631545,23.776884,237.97,237.83,4.2046]
["bitfinex","SOLUSD",1737448631729,23.776884,237.95,237.83,4.2046]
["bitfinex","SOLUSD",1737448631930,23.776884,237.93,237.8,26.09689704]
["bitfinex","SOLUSD",1737448632130,216.73291824,237.87,237.44,4.2115]
["bitfinex","SOLUSD",1737448632331,0.12549,237.77,237.36,4.213]
["bitfinex","SOLUSD",1737448632535,1.6383,237.74,237.32,26.09689704]
["bitfinex","SOLUSD",1737448632843,21.27740939,237.68,237.32,26.09689704]
["bitfinex","SOLUSD",1737448633043,21.59975611,237.66,237.32,4.2137]
["bitfinex","SOLUSD",1737448633336,30.78977909,237.67,237.31,6.42101873]
["bitfinex","SOLUSD",1737448633337,102.20967509,237.56,237.31,6.42101873]
["bitfinex","SOLUSD",1737448633539,21.23813414,237.41,237.31,6.42101873]
["bitfinex","SOLUSD",1737448633741,0.12549,237.36,237.31,0.03]
["bitfinex","SOLUSD",1737448633913,0.12549,237.34,237.31,0.03]
["bitfinex","SOLUSD",1737448634120,0.12549,237.32,237.31,0.03]
["bitfinex","SOLUSD",1737448634338,24.69274751,237.32,237.31,0.03]
["bitfinex","SOLUSD",1737448634549,0.91586351,237.32,237.22,0.03]
["bitfinex","SOLUSD",1737448635732,8.59113712,237.33,237.22,0.03]
["bitfinex","SOLUSD",1737448636134,8.59113712,237.31,237.22,0.03]
["bitfinex","SOLUSD",1737448636638,24.027864,237.3,237.16,26.09689704]
["bitfinex","SOLUSD",1737448636847,33.40935623,237.3,237.14,26.09689704]
["bitfinex","SOLUSD",1737448637025,33.40935623,237.3,237.12,26.09689704]
["bitfinex","SOLUSD",1737448637642,33.40935623,237.3,237.13,4.217]
["bitfinex","SOLUSD",1737448638745,33.40935623,237.3,237.06,4.2183]
["bitfinex","SOLUSD",1737448638926,24.027864,237.26,237.06,4.2183]
["bitfinex","SOLUSD",1737448639128,24.027864,237.24,237.01,26.09689704]
["bitfinex","SOLUSD",1737448639331,24.027864,237.22,237.01,26.09689704]
["bitfinex","SOLUSD",1737448639530,24.027864,237.2,237.01,26.09689704]
["bitfinex","SOLUSD",1737448639726,0.79088225,237.26,237.05,26.09689704]
["bitfinex","SOLUSD",1737448639923,6.42319256,237.27,237.05,0.12549]
["bitfinex","SOLUSD",1737448640126,6.42319256,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1737448640327,0.79045776,237.37,237.2,26.09689704]
["bitfinex","SOLUSD",1737448640746,0.12549,237.32,237.21,4.2156]
["bitfinex","SOLUSD",1737448641126,38.73798086,237.38,237.22,49.87378104]
["bitfinex","SOLUSD",1737448641439,38.73798086,237.38,237.24,26.09689704]
["bitfinex","SOLUSD",1737448641627,0.12549,237.32,237.21,14.7547]
["bitfinex","SOLUSD",1737448642347,0.79009398,237.37,237.22,49.87378104]
["bitfinex","SOLUSD",1737448642348,0.12549,237.36,237.22,49.87378104]
["bitfinex","SOLUSD",1737448642524,0.12549,237.36,237.21,14.7547]
["bitfinex","SOLUSD",1737448642525,1.5856,237.49,237.28,26.09689704]
["bitfinex","SOLUSD",1737448642736,0.78994953,237.48,237.29,14.7498]
["bitfinex","SOLUSD",1737448642927,0.78994953,237.48,237.3,49.87378104]
["bitfinex","SOLUSD",1737448643123,0.78994953,237.48,237.32,26.09689704]
["bitfinex","SOLUSD",1737448643654,0.78978999,237.52,237.34,26.09689704]
["bitfinex","SOLUSD",1737448643837,0.78978999,237.52,237.33,23.776884]
["bitfinex","SOLUSD",1737448644337,0.78978999,237.52,237.36,26.09689704]
["bitfinex","SOLUSD",1737448644534,0.25098,237.51,237.36,26.09689704]
["bitfinex","SOLUSD",1737448645157,0.789691,237.57,237.41,26.09689704]
["bitfinex","SOLUSD",1737448645329,0.12549,237.6,237.41,26.09689704]
["bitfinex","SOLUSD",1737448645529,24.027864,237.58,237.37,14.7448]
["bitfinex","SOLUSD",1737448645730,0.25098,237.56,237.38,26.09689704]
["bitfinex","SOLUSD",1737448645925,0.78951437,237.61,237.42,26.09689704]
["bitfinex","SOLUSD",1737448646144,0.78951437,237.61,237.44,26.09689704]
["bitfinex","SOLUSD",1737448646340,0.78935753,237.63,237.46,26.09689704]
["bitfinex","SOLUSD",1737448646555,0.25098,237.62,237.45,23.776884]
["bitfinex","SOLUSD",1737448646856,0.25098,237.61,237.45,23.776884]
["bitfinex","SOLUSD",1737448647051,0.25098,237.61,237.47,14.7386]
["bitfinex","SOLUSD",1737448647358,48.68311039,237.67,237.52,26.09689704]
["bitfinex","SOLUSD",1737448647550,2.34739378,237.74,237.54,26.09689704]
["bitfinex","SOLUSD",1737448648059,24.027864,237.73,237.54,26.09689704]
["bitfinex","SOLUSD",1737448648352,24.027864,237.71,237.47,4.211]
["bitfinex","SOLUSD",1737448648654,24.027864,237.69,237.47,4.211]
["bitfinex","SOLUSD",1737448648830,0.78928803,237.68,237.47,4.211]
["bitfinex","SOLUSD",1737448649026,0.78928803,237.68,237.47,14.7386]
["bitfinex","SOLUSD",1737448649244,0.78928803,237.68,237.49,26.09689704]
["bitfinex","SOLUSD",1737448649450,24.027864,237.67,237.49,26.09689704]
["bitfinex","SOLUSD",1737448649659,24.027864,237.65,237.47,4.211]
["bitfinex","SOLUSD",1737448649949,0.25098,237.59,237.35,26.09689704]
["bitfinex","SOLUSD",1737448650163,0.78969313,237.58,237.39,26.09689704]
["bitfinex","SOLUSD",1737448650346,0.78969313,237.58,237.41,26.09689704]
["bitfinex","SOLUSD",1737448650537,67.95330315,237.6,237.42,23.776884]
["bitfinex","SOLUSD",1737448650732,67.95330315,237.6,237.41,26.09689704]
["bitfinex","SOLUSD",1737448650937,0.78461834,237.59,237.37,26.09689704]
["bitfinex","SOLUSD",1737448651155,4.2091,237.58,237.37,26.09689704]
["bitfinex","SOLUSD",1737448651352,1.65233315,237.69,237.42,26.09689704]
["bitfinex","SOLUSD",1737448651353,0.78461834,237.57,237.42,26.09689704]
["bitfinex","SOLUSD",1737448651556,0.78461834,237.61,237.43,23.776884]
["bitfinex","SOLUSD",1737448652052,0.78461834,237.61,237.45,23.776884]
["bitfinex","SOLUSD",1737448652442,4.2084,237.62,237.45,23.776884]
["bitfinex","SOLUSD",1737448652641,67.95330315,237.71,237.45,23.776884]
["bitfinex","SOLUSD",1737448652853,0.78461834,237.67,237.49,23.776884]
["bitfinex","SOLUSD",1737448653156,0.12549,237.66,237.51,23.776884]
["bitfinex","SOLUSD",1737448653350,0.12549,237.64,237.51,23.776884]
["bitfinex","SOLUSD",1737448653939,0.12549,237.62,237.51,23.776884]
["bitfinex","SOLUSD",1737448654147,0.12549,237.62,237.5,23.776884]
["bitfinex","SOLUSD",1737448654334,0.78461834,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737448654737,0.78461834,237.7,237.5,40.83369704]
["bitfinex","SOLUSD",1737448655147,0.78461834,237.7,237.5,4.2105]
["bitfinex","SOLUSD",1737448655549,0.78461834,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1737448656459,4.99171834,237.7,237.56,4.2094]
["bitfinex","SOLUSD",1737448658357,0.25098,237.67,237.56,4.2094]
["bitfinex","SOLUSD",1737448660362,0.25098,237.65,237.53,4.2099]
["bitfinex","SOLUSD",1737448660535,4.45858,237.67,237.42,26.09689704]
["bitfinex","SOLUSD",1737448660536,0.25098,237.63,237.42,26.09689704]
["bitfinex","SOLUSD",1737448660736,0.25098,237.61,237.44,26.09689704]
["bitfinex","SOLUSD",1737448661144,0.25098,237.61,237.47,23.776884]
["bitfinex","SOLUSD",1737448661353,14.7263,237.67,237.47,23.776884]
["bitfinex","SOLUSD",1737448661545,4.2076,237.67,237.47,23.776884]
["bitfinex","SOLUSD",1737448661751,0.72361512,237.66,237.47,23.776884]
["bitfinex","SOLUSD",1737448662067,0.72361512,237.66,237.51,23.776884]
["bitfinex","SOLUSD",1737448662766,4.93131512,237.66,237.52,4.2101]
["bitfinex","SOLUSD",1737448662974,15.45051512,237.66,237.44,26.09689704]
["bitfinex","SOLUSD",1737448663259,67.95330315,237.63,237.42,26.09689704]
["bitfinex","SOLUSD",1737448663477,0.72361512,237.62,237.43,23.776884]
["bitfinex","SOLUSD",1737448664063,0.72361512,237.62,237.47,23.776884]
["bitfinex","SOLUSD",1737448664464,0.72361512,237.65,237.47,23.776884]
["bitfinex","SOLUSD",1737448664968,4.208,237.64,237.48,4.2108]
["bitfinex","SOLUSD",1737448665266,23.776884,237.62,237.43,4.2117]
["bitfinex","SOLUSD",1737448665456,6.5194,237.6,237.43,4.2117]
["bitfinex","SOLUSD",1737448665755,0.72361512,237.59,237.43,4.2117]
["bitfinex","SOLUSD",1737448665941,23.776884,237.58,237.43,4.2117]
["bitfinex","SOLUSD",1737448666143,67.95330315,237.53,237.38,0.063]
["bitfinex","SOLUSD",1737448666343,23.776884,237.51,237.38,0.063]
["bitfinex","SOLUSD",1737448666639,0.72361512,237.5,237.38,0.063]
["bitfinex","SOLUSD",1737448666842,14.7374,237.49,237.38,0.063]
["bitfinex","SOLUSD",1737448667044,0.72361512,237.48,237.38,0.063]
["bitfinex","SOLUSD",1737448668257,4.93381512,237.52,237.39,23.776884]
["bitfinex","SOLUSD",1737448668971,0.72361512,237.52,237.4,4.2122]
["bitfinex","SOLUSD",1737448669168,0.72361512,237.53,237.41,23.776884]
["bitfinex","SOLUSD",1737448670356,4.2101,237.52,237.39,4.2124]
["bitfinex","SOLUSD",1737448670671,0.72361512,237.51,237.39,4.2124]
["bitfinex","SOLUSD",1737448670866,0.72361512,237.51,237.38,4.2756]
["bitfinex","SOLUSD",1737448672287,0.72361512,237.51,237.38,0.063]
["bitfinex","SOLUSD",1737448672288,14.7368,237.5,237.38,0.063]
["bitfinex","SOLUSD",1737448672573,0.72361512,237.49,237.38,0.063]
["bitfinex","SOLUSD",1737448674362,14.738,237.48,237.38,0.063]
["bitfinex","SOLUSD",1737448674676,4.93441512,237.48,237.38,0.063]
["bitfinex","SOLUSD",1737448675453,0.72361512,237.51,237.39,23.776884]
["bitfinex","SOLUSD",1737448675653,67.95330315,237.55,237.39,49.87378104]
["bitfinex","SOLUSD",1737448675857,72.16300315,237.55,237.39,49.87378104]
["bitfinex","SOLUSD",1737448676071,0.72361512,237.59,237.44,23.776884]
["bitfinex","SOLUSD",1737448676475,4.93251512,237.59,237.46,23.776884]
["bitfinex","SOLUSD",1737448677073,6.5194,237.6,237.46,23.776884]
["bitfinex","SOLUSD",1737448677274,0.03,237.64,237.52,23.776884]
["bitfinex","SOLUSD",1737448677678,0.03,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1737448678472,0.03,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1737448678685,0.03,237.64,237.55,30.30639704]
["bitfinex","SOLUSD",1737448679490,0.03,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1737448679886,0.03,237.64,237.54,27.986684]
["bitfinex","SOLUSD",1737448680978,0.03,237.64,237.54,28.237664]
["bitfinex","SOLUSD",1737448681185,0.03,237.7,237.63,49.87378104]
["bitfinex","SOLUSD",1737448681383,0.03,237.7,237.68,23.776884]
["bitfinex","SOLUSD",1737448682073,0.03,237.7,237.65,26.09689704]
["bitfinex","SOLUSD",1737448682274,0.03,237.7,237.66,23.776884]
["bitfinex","SOLUSD",1737448682693,0.03,237.7,237.59,26.09689704]
["bitfinex","SOLUSD",1737448682871,0.03,237.7,237.57,26.09689704]
["bitfinex","SOLUSD",1737448683076,0.03,237.7,237.55,26.09689704]
["bitfinex","SOLUSD",1737448683596,0.03,237.7,237.51,26.09689704]
["bitfinex","SOLUSD",1737448683792,0.75361512,237.7,237.52,23.776884]
["bitfinex","SOLUSD",1737448683995,67.95330315,237.69,237.51,26.09689704]
["bitfinex","SOLUSD",1737448684202,0.72361512,237.68,237.51,26.09689704]
["bitfinex","SOLUSD",1737448684382,0.72361512,237.68,237.49,26.09689704]
["bitfinex","SOLUSD",1737448684695,0.72361512,237.68,237.49,30.30749704]
["bitfinex","SOLUSD",1737448685079,0.72361512,237.68,237.5,23.776884]
["bitfinex","SOLUSD",1737448685275,67.95330315,237.66,237.49,26.09689704]
["bitfinex","SOLUSD",1737448685482,67.95330315,237.64,237.48,0.063]
["bitfinex","SOLUSD",1737448685675,0.72361512,237.63,237.48,0.063]
["bitfinex","SOLUSD",1737448685876,0.72361512,237.63,237.48,23.839884]
["bitfinex","SOLUSD",1737448686076,0.72361512,237.63,237.48,0.063]
["bitfinex","SOLUSD",1737448686077,67.95330315,237.62,237.48,0.063]
["bitfinex","SOLUSD",1737448686287,67.95330315,237.6,237.48,0.063]
["bitfinex","SOLUSD",1737448686488,0.72361512,237.59,237.48,0.063]
["bitfinex","SOLUSD",1737448686793,67.95330315,237.58,237.48,0.063]
["bitfinex","SOLUSD",1737448686975,0.72361512,237.57,237.48,0.063]
["bitfinex","SOLUSD",1737448687175,14.7337,237.55,237.48,0.063]
["bitfinex","SOLUSD",1737448687379,0.72361512,237.54,237.48,0.063]
["bitfinex","SOLUSD",1737448687682,67.95330315,237.52,237.48,0.0001]
["bitfinex","SOLUSD",1737448687882,0.72361512,237.51,237.38,0.063]
["bitfinex","SOLUSD",1737448688394,1.68111158,237.58,237.38,0.063]
["bitfinex","SOLUSD",1737448688395,0.72361512,237.57,237.39,26.09689704]
["bitfinex","SOLUSD",1737448688571,0.72361512,237.63,237.42,23.776884]
["bitfinex","SOLUSD",1737448689103,15.45231512,237.63,237.42,23.776884]
["bitfinex","SOLUSD",1737448689397,15.45231512,237.63,237.44,23.776884]
["bitfinex","SOLUSD",1737448690400,4.93181512,237.63,237.46,23.776884]
["bitfinex","SOLUSD",1737448691507,4.93181512,237.63,237.48,23.776884]
["bitfinex","SOLUSD",1737448691891,67.95330315,237.64,237.48,23.776884]
["bitfinex","SOLUSD",1737448691892,6.58361512,237.65,237.5,23.776884]
["bitfinex","SOLUSD",1737448692207,2.37571512,237.65,237.5,23.776884]
["bitfinex","SOLUSD",1737448692412,6.58361512,237.65,237.5,23.776884]
["bitfinex","SOLUSD",1737448693405,6.58361512,237.65,237.52,23.776884]
["bitfinex","SOLUSD",1737448693608,6.5134,237.66,237.52,23.776884]
["bitfinex","SOLUSD",1737448693900,4.2073,237.68,237.53,26.09689704]
["bitfinex","SOLUSD",1737448694107,0.72361512,237.67,237.52,23.776884]
["bitfinex","SOLUSD",1737448694602,0.03,237.64,237.52,23.776884]
["bitfinex","SOLUSD",1737448694790,0.03,237.64,237.53,4.2099]
["bitfinex","SOLUSD",1737448695716,0.03,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1737448695886,0.03,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1737448696912,0.03,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1737448697108,0.03,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1737448697418,0.03,237.64,237.63,49.87378104]
["bitfinex","SOLUSD",1737448697589,0.03,237.7,237.66,23.776884]
["bitfinex","SOLUSD",1737448699008,0.03,237.7,237.67,4.2075]
["bitfinex","SOLUSD",1737448699519,0.03,237.7,237.68,23.776884]
["bitfinex","SOLUSD",1737448700314,0.03,237.7,237.67,4.2075]
["bitfinex","SOLUSD",1737448700815,0.03,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1737448700989,0.03,237.7,237.52,4.2101]
["bitfinex","SOLUSD",1737448701188,0.03,237.7,237.54,30.0]
["bitfinex","SOLUSD",1737448701388,0.03,237.7,237.56,23.776884]
["bitfinex","SOLUSD",1737448701788,0.03,237.7,237.59,26.09689704]
["bitfinex","SOLUSD",1737448702106,0.03,237.7,237.6,23.776884]
["bitfinex","SOLUSD",1737448703699,0.03,237.7,237.62,23.776884]
["bitfinex","SOLUSD",1737448704528,0.03,237.7,237.58,4.2091]
["bitfinex","SOLUSD",1737448704821,0.03,237.7,237.59,23.776884]
["bitfinex","SOLUSD",1737448705519,0.03,237.7,237.6,4.2087]
["bitfinex","SOLUSD",1737448706728,0.03,237.7,237.59,23.776884]
["bitfinex","SOLUSD",1737448707027,0.75361512,237.7,237.56,4.2094]
["bitfinex","SOLUSD",1737448708025,0.75361512,237.7,237.54,10.5242]
["bitfinex","SOLUSD",1737448708227,4.2071,237.69,237.55,23.776884]
["bitfinex","SOLUSD",1737448708535,0.72361512,237.68,237.55,23.776884]
["bitfinex","SOLUSD",1737448708744,0.03,237.7,237.58,26.09689704]
["bitfinex","SOLUSD",1737448709041,0.03,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1737448710244,0.03,237.7,237.65,4.2078]
["bitfinex","SOLUSD",1737448711415,0.03,237.7,237.66,23.776884]
["bitfinex","SOLUSD",1737448711616,0.03,237.7,237.68,23.776884]
["bitfinex","SOLUSD",1737448712342,0.03,237.7,237.69,27.983984]
["bitfinex","SOLUSD",1737448712837,0.03,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1737448713215,0.03,237.7,237.67,23.776884]
["bitfinex","SOLUSD",1737448714233,0.03,237.7,237.68,4.2073]
["bitfinex","SOLUSD",1737448715542,0.03,237.7,237.64,4.208]
["bitfinex","SOLUSD",1737448715724,0.03,237.7,237.59,26.09689704]
["bitfinex","SOLUSD",1737448715921,0.03,237.7,237.61,30.0]
["bitfinex","SOLUSD",1737448716142,0.03,237.7,237.61,56.09689704]
["bitfinex","SOLUSD",1737448716437,0.03,237.7,237.63,26.09689704]
["bitfinex","SOLUSD",1737448717637,0.03,237.7,237.66,23.776884]
["bitfinex","SOLUSD",1737448718737,0.03,237.7,237.63,26.15989704]
["bitfinex","SOLUSD",1737448718939,0.03,237.7,237.63,0.063]
["bitfinex","SOLUSD",1737448720119,31.927784,237.69,237.63,0.063]
["bitfinex","SOLUSD",1737448720322,0.72361512,237.68,237.63,0.063]
["bitfinex","SOLUSD",1737448720625,67.95330315,237.66,237.53,0.063]
["bitfinex","SOLUSD",1737448720824,0.72361512,237.65,237.53,0.063]
["bitfinex","SOLUSD",1737448721744,14.7287,237.63,237.53,0.063]
["bitfinex","SOLUSD",1737448721946,0.72361512,237.62,237.53,0.063]
["bitfinex","SOLUSD",1737448722322,23.776884,237.6,237.53,0.063]
["bitfinex","SOLUSD",1737448722541,67.95330315,237.57,237.53,0.063]
["bitfinex","SOLUSD",1737448722749,0.72361512,237.56,237.46,0.063]
["bitfinex","SOLUSD",1737448723125,23.776884,237.55,237.46,0.063]
["bitfinex","SOLUSD",1737448723353,6.327,237.53,237.46,0.063]
["bitfinex","SOLUSD",1737448723531,0.72361512,237.52,237.46,0.063]
["bitfinex","SOLUSD",1737448724034,29.585984,237.51,237.46,0.063]
["bitfinex","SOLUSD",1737448724224,67.95330315,237.48,237.38,0.063]
["bitfinex","SOLUSD",1737448724427,5.8091,237.51,237.38,0.063]
["bitfinex","SOLUSD",1737448724428,67.95330315,237.45,237.38,0.063]
["bitfinex","SOLUSD",1737448724635,0.72361512,237.44,237.38,0.063]
["bitfinex","SOLUSD",1737448724836,67.95330315,237.42,237.38,0.063]
["bitfinex","SOLUSD",1737448725033,91.73018715,237.4,237.38,0.063]
["bitfinex","SOLUSD",1737448725244,0.72361512,237.39,237.3,0.063]
["bitfinex","SOLUSD",1737448725433,67.95330315,237.38,237.3,0.063]
["bitfinex","SOLUSD",1737448725732,0.72361512,237.37,237.3,0.063]
["bitfinex","SOLUSD",1737448725934,9.39287586,237.5,237.3,4.277]
["bitfinex","SOLUSD",1737448725935,4.211,237.47,237.3,4.277]
["bitfinex","SOLUSD",1737448726148,0.72361512,237.47,237.32,26.16759418]
["bitfinex","SOLUSD",1737448726446,0.72361512,237.47,237.31,23.776884]
["bitfinex","SOLUSD",1737448726652,0.72361512,237.47,237.3,30.44459418]
["bitfinex","SOLUSD",1737448726950,0.72361512,237.47,237.31,23.776884]
["bitfinex","SOLUSD",1737448727950,4.2112,237.46,237.33,23.776884]
["bitfinex","SOLUSD",1737448728264,67.95330315,237.43,237.3,0.063]
["bitfinex","SOLUSD",1737448728547,0.72361512,237.42,237.3,0.063]
["bitfinex","SOLUSD",1737448728726,67.95330315,237.39,237.3,0.063]
["bitfinex","SOLUSD",1737448728924,1.6572,237.35,237.3,0.063]
["bitfinex","SOLUSD",1737448729154,67.95330315,237.33,237.3,0.063]
["bitfinex","SOLUSD",1737448729448,0.72361512,237.32,237.3,0.063]
["bitfinex","SOLUSD",1737448730245,27.990684,237.31,237.3,0.063]
["bitfinex","SOLUSD",1737448730640,27.990684,237.31,237.29,0.063]
["bitfinex","SOLUSD",1737448730831,0.72361512,237.3,237.29,0.063]
["bitfinex","SOLUSD",1737448731842,4.2138,237.31,237.29,0.063]
["bitfinex","SOLUSD",1737448732041,0.72361512,237.32,237.29,0.063]
["bitfinex","SOLUSD",1737448732346,4.93731512,237.32,237.29,0.063]
["bitfinex","SOLUSD",1737448732950,67.95330315,237.3,237.29,0.063]
["bitfinex","SOLUSD",1737448733156,68.67691827,237.3,237.24,0.063]
["bitfinex","SOLUSD",1737448733349,95.94438715,237.29,237.24,0.063]
["bitfinex","SOLUSD",1737448733552,0.72361512,237.28,237.24,0.063]
["bitfinex","SOLUSD",1737448734449,23.776884,237.27,237.24,0.063]
["bitfinex","SOLUSD",1737448734650,0.72361512,237.26,237.24,0.063]
["bitfinex","SOLUSD",1737448735646,4.2149,237.25,237.24,0.063]
["bitfinex","SOLUSD",1737448737388,27.991484,237.27,237.24,0.063]
["bitfinex","SOLUSD",1737448737678,0.72361512,237.26,237.24,0.063]
["bitfinex","SOLUSD",1737448738049,0.72361512,237.26,237.15,0.063]
["bitfinex","SOLUSD",1737448738050,67.95330315,237.24,237.15,0.063]
["bitfinex","SOLUSD",1737448738250,23.776884,237.22,237.15,0.063]
["bitfinex","SOLUSD",1737448738546,0.72361512,237.21,237.15,0.063]
["bitfinex","SOLUSD",1737448738769,0.72361512,237.23,237.15,0.063]
["bitfinex","SOLUSD",1737448738953,68.67691827,237.24,237.16,4.2164]
["bitfinex","SOLUSD",1737448739163,68.67691827,237.24,237.15,0.063]
["bitfinex","SOLUSD",1737448739469,68.67691827,237.24,237.15,4.2796]
["bitfinex","SOLUSD",1737448739470,4.2153,237.23,237.15,4.2796]
["bitfinex","SOLUSD",1737448740670,0.72361512,237.22,237.15,0.063]
["bitfinex","SOLUSD",1737448741674,4.2156,237.21,237.15,0.063]
["bitfinex","SOLUSD",1737448741979,0.72361512,237.2,237.15,0.063]
["bitfinex","SOLUSD",1737448743577,4.2158,237.2,237.15,0.063]
["bitfinex","SOLUSD",1737448743806,67.95330315,237.18,237.15,0.063]
["bitfinex","SOLUSD",1737448743988,0.72361512,237.17,237.15,0.063]
["bitfinex","SOLUSD",1737448744295,23.776884,237.16,237.05,0.063]
["bitfinex","SOLUSD",1737448744480,0.72361512,237.15,237.05,0.063]
["bitfinex","SOLUSD",1737448745189,23.776884,237.14,237.05,0.063]
["bitfinex","SOLUSD",1737448745397,4.2172,237.12,237.05,0.063]
["bitfinex","SOLUSD",1737448745691,0.72361512,237.11,237.05,0.063]
["bitfinex","SOLUSD",1737448747172,4.94051512,237.14,237.05,4.2815]
["bitfinex","SOLUSD",1737448747374,81.92361512,237.15,237.05,4.2815]
["bitfinex","SOLUSD",1737448747578,86.14041512,237.15,237.05,0.063]
["bitfinex","SOLUSD",1737448748171,96.68221512,237.15,237.05,0.063]
["bitfinex","SOLUSD",1737448748489,81.2,237.11,237.05,0.063]
["bitfinex","SOLUSD",1737448748695,81.2,237.09,237.05,0.063]
["bitfinex","SOLUSD",1737448748893,104.976884,237.07,237.05,0.063]
["bitfinex","SOLUSD",1737448749081,0.72361512,237.06,237.05,0.063]
["bitfinex","SOLUSD",1737448749281,24.50049912,237.06,237.05,0.0001]
["bitfinex","SOLUSD",1737448749477,0.72361512,237.06,237.05,0.0001]
["bitfinex","SOLUSD",1737448749679,4.94191512,237.06,237.05,0.0001]
["bitfinex","SOLUSD",1737448750895,28.71879912,237.06,237.05,0.0001]
["bitfinex","SOLUSD",1737448751098,104.976884,237.05,236.97,0.063]
["bitfinex","SOLUSD",1737448751398,23.776884,237.03,236.97,0.063]
["bitfinex","SOLUSD",1737448751576,4.2192,237.01,236.97,0.063]
["bitfinex","SOLUSD",1737448752703,0.72361512,237.02,236.97,0.063]
["bitfinex","SOLUSD",1737448753000,4.94271512,237.02,236.97,0.063]
["bitfinex","SOLUSD",1737448753182,0.72361512,237.04,236.97,0.063]
["bitfinex","SOLUSD",1737448753383,0.72361512,237.11,236.97,0.063]
["bitfinex","SOLUSD",1737448753774,0.72361512,237.11,237.0,23.839884]
["bitfinex","SOLUSD",1737448753996,0.72361512,237.21,237.01,27.996084]
["bitfinex","SOLUSD",1737448754181,81.2,237.19,237.01,4.2192]
["bitfinex","SOLUSD",1737448754381,0.72361512,237.18,237.01,4.2192]
["bitfinex","SOLUSD",1737448754978,23.776884,237.17,237.01,4.2192]
["bitfinex","SOLUSD",1737448755307,4.2167,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1737448755480,0.72361512,237.16,237.02,23.776884]
["bitfinex","SOLUSD",1737448755681,0.72361512,237.16,237.02,39.94481836]
["bitfinex","SOLUSD",1737448755977,0.72361512,237.16,237.01,4.2192]
["bitfinex","SOLUSD",1737448756396,0.72361512,237.16,237.02,23.776884]
["bitfinex","SOLUSD",1737448757106,4.2167,237.15,237.03,4.2188]
["bitfinex","SOLUSD",1737448757401,0.72361512,237.24,237.04,39.94481836]
["bitfinex","SOLUSD",1737448757588,0.72361512,237.24,237.09,23.776884]
["bitfinex","SOLUSD",1737448757782,0.72361512,237.24,237.06,16.16793436]
["bitfinex","SOLUSD",1737448758005,0.72361512,237.24,237.03,30.93383436]
["bitfinex","SOLUSD",1737448758488,0.72361512,237.24,237.04,23.776884]
["bitfinex","SOLUSD",1737448759088,4.2153,237.23,237.05,4.2185]
["bitfinex","SOLUSD",1737448759292,0.72361512,237.22,237.05,4.2185]
["bitfinex","SOLUSD",1737448759709,0.72361512,237.26,237.13,23.776884]
["bitfinex","SOLUSD",1737448760201,0.72361512,237.26,237.1,16.16793436]
["bitfinex","SOLUSD",1737448760610,0.72361512,237.26,237.08,16.16793436]
["bitfinex","SOLUSD",1737448760902,81.2,237.24,237.02,16.16793436]
["bitfinex","SOLUSD",1737448761103,23.776884,237.22,237.04,23.776884]
["bitfinex","SOLUSD",1737448761299,0.72361512,237.21,237.02,16.16793436]
["bitfinex","SOLUSD",1737448761497,0.72361512,237.21,237.02,20.38683436]
["bitfinex","SOLUSD",1737448761903,81.2,237.19,237.02,4.2189]
["bitfinex","SOLUSD",1737448762094,0.72361512,237.18,237.02,4.2189]
["bitfinex","SOLUSD",1737448763007,4.2163,237.17,237.03,23.776884]
["bitfinex","SOLUSD",1737448763213,0.72361512,237.16,237.03,23.776884]
["bitfinex","SOLUSD",1737448763507,0.72361512,237.16,237.02,4.2189]
["bitfinex","SOLUSD",1737448763710,85.4161,237.19,237.04,16.16793436]
["bitfinex","SOLUSD",1737448763883,81.2,237.19,237.04,16.16793436]
["bitfinex","SOLUSD",1737448764084,81.2,237.19,237.08,23.776884]
["bitfinex","SOLUSD",1737448764290,4.93931512,237.21,237.08,23.776884]
["bitfinex","SOLUSD",1737448764491,4.93871512,237.25,237.1,23.776884]
["bitfinex","SOLUSD",1737448764708,4.93871512,237.25,237.11,16.16793436]
["bitfinex","SOLUSD",1737448764913,4.93871512,237.25,237.12,4.2172]
["bitfinex","SOLUSD",1737448765097,4.93871512,237.25,237.13,23.776884]
["bitfinex","SOLUSD",1737448765409,81.2,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1737448765607,0.72361512,237.25,237.12,4.2172]
["bitfinex","SOLUSD",1737448766813,0.72361512,237.25,237.08,4.2178]
["bitfinex","SOLUSD",1737448766814,14.7529,237.24,237.08,4.2178]
["bitfinex","SOLUSD",1737448767018,0.72361512,237.23,237.09,23.776884]
["bitfinex","SOLUSD",1737448767321,0.72361512,237.23,237.09,39.94481836]
["bitfinex","SOLUSD",1737448767503,0.72361512,237.23,237.09,16.16793436]
["bitfinex","SOLUSD",1737448767908,4.2154,237.22,237.1,27.994484]
["bitfinex","SOLUSD",1737448768324,4.2152,237.24,237.12,23.776884]
["bitfinex","SOLUSD",1737448768507,0.72361512,237.23,237.1,4.2176]
["bitfinex","SOLUSD",1737448768712,0.72361512,237.23,237.1,27.994484]
["bitfinex","SOLUSD",1737448769824,0.72361512,237.23,237.11,23.776884]
["bitfinex","SOLUSD",1737448770002,81.2,237.26,237.11,23.776884]
["bitfinex","SOLUSD",1737448770003,4.2154,237.22,237.11,23.776884]
["bitfinex","SOLUSD",1737448770623,4.2154,237.22,237.11,39.94481836]
["bitfinex","SOLUSD",1737448770925,0.72361512,237.25,237.14,23.776884]
["bitfinex","SOLUSD",1737448771121,0.72361512,237.31,237.18,16.16793436]
["bitfinex","SOLUSD",1737448771301,85.413,237.36,237.22,16.16793436]
["bitfinex","SOLUSD",1737448771726,0.72361512,237.35,237.2,16.16793436]
["bitfinex","SOLUSD",1737448772401,81.2,237.34,237.17,6.3779]
["bitfinex","SOLUSD",1737448772602,24.50049912,237.33,237.14,16.16793436]
["bitfinex","SOLUSD",1737448772818,24.50049912,237.33,237.15,23.776884]
["bitfinex","SOLUSD",1737448773019,14.7479,237.32,237.15,23.776884]
["bitfinex","SOLUSD",1737448773203,0.72361512,237.31,237.15,23.776884]
["bitfinex","SOLUSD",1737448773598,104.976884,237.26,237.07,4.2181]
["bitfinex","SOLUSD",1737448773802,81.2,237.22,237.09,30.0]
["bitfinex","SOLUSD",1737448774101,0.72361512,237.21,237.05,6.180665]
["bitfinex","SOLUSD",1737448774496,104.976884,237.2,237.05,6.180665]
["bitfinex","SOLUSD",1737448774701,81.2,237.15,237.05,6.180665]
["bitfinex","SOLUSD",1737448774931,81.92361512,237.14,237.05,6.180665]
["bitfinex","SOLUSD",1737448775098,81.92361512,237.14,237.0,0.063]
["bitfinex","SOLUSD",1737448775099,14.7597,237.13,237.0,0.063]
["bitfinex","SOLUSD",1737448775300,0.72361512,237.12,237.0,0.063]
["bitfinex","SOLUSD",1737448775605,4.217,237.13,237.0,23.839884]
["bitfinex","SOLUSD",1737448775809,0.72361512,237.12,237.0,0.063]
["bitfinex","SOLUSD",1737448776198,4.94061512,237.13,237.0,0.063]
["bitfinex","SOLUSD",1737448776405,4.217,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1737448776599,0.72361512,237.16,237.02,23.776884]
["bitfinex","SOLUSD",1737448776824,4.2167,237.15,237.02,27.995684]
["bitfinex","SOLUSD",1737448777527,4.2167,237.15,237.01,0.063]
["bitfinex","SOLUSD",1737448777528,0.72361512,237.14,237.01,0.063]
["bitfinex","SOLUSD",1737448778217,0.72361512,237.14,237.01,4.2821]
["bitfinex","SOLUSD",1737448779014,4.217,237.13,237.01,0.063]
["bitfinex","SOLUSD",1737448779201,0.72361512,237.12,237.01,0.063]
["bitfinex","SOLUSD",1737448780131,81.2,237.1,237.01,0.063]
["bitfinex","SOLUSD",1737448780321,0.72361512,237.09,237.01,0.063]
["bitfinex","SOLUSD",1737448780708,0.72361512,237.09,236.96,5.35366407]
["bitfinex","SOLUSD",1737448780909,4.2179,237.08,236.96,5.35366407]
["bitfinex","SOLUSD",1737448781117,23.776884,237.06,236.96,5.35366407]
["bitfinex","SOLUSD",1737448781327,0.72361512,237.05,236.96,5.35366407]
["bitfinex","SOLUSD",1737448781639,13.17762151,237.04,236.88,22.45053436]
["bitfinex","SOLUSD",1737448781938,0.72361512,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1737448782324,0.72361512,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1737448782527,13.17762151,237.04,237.02,23.776884]
["bitfinex","SOLUSD",1737448782834,6.58959041,237.04,237.03,39.94481836]
["bitfinex","SOLUSD",1737448783026,6.58959041,237.04,237.03,44.16361836]
["bitfinex","SOLUSD",1737448783816,9.041e-05,237.04,237.03,50.33331836]
["bitfinex","SOLUSD",1737448784031,2.2e-06,237.06,237.04,23.902374]
["bitfinex","SOLUSD",1737448784241,6.672e-05,237.12,237.07,0.12549]
["bitfinex","SOLUSD",1737448784442,11.61393345,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1737448784650,11.61393345,237.18,237.17,39.94481836]
["bitfinex","SOLUSD",1737448784955,0.72361512,237.36,237.18,23.776884]
["bitfinex","SOLUSD",1737448785121,0.72361512,237.36,237.17,16.16793436]
["bitfinex","SOLUSD",1737448785122,14.746,237.35,237.17,20.38423436]
["bitfinex","SOLUSD",1737448785321,0.72361512,237.34,237.17,20.38423436]
["bitfinex","SOLUSD",1737448785839,104.976884,237.33,237.13,16.16793436]
["bitfinex","SOLUSD",1737448786039,23.776884,237.31,237.14,23.776884]
["bitfinex","SOLUSD",1737448786233,0.72361512,237.3,237.14,23.776884]
["bitfinex","SOLUSD",1737448786632,0.72361512,237.3,237.13,22.34859936]
["bitfinex","SOLUSD",1737448787037,95.9504,237.28,237.13,6.180665]
["bitfinex","SOLUSD",1737448787236,0.72361512,237.27,237.13,6.180665]
["bitfinex","SOLUSD",1737448787424,81.2,237.24,237.08,7.840365]
["bitfinex","SOLUSD",1737448787740,0.72361512,237.23,237.09,50.02413386]
["bitfinex","SOLUSD",1737448788930,4.2154,237.22,237.09,54.24173386]
["bitfinex","SOLUSD",1737448789132,0.72361512,237.21,237.09,54.24173386]
["bitfinex","SOLUSD",1737448789328,4.2142,237.29,237.15,26.24724986]
["bitfinex","SOLUSD",1737448789542,0.72361512,237.28,237.15,26.24724986]
["bitfinex","SOLUSD",1737448789744,0.72361512,237.28,237.11,26.24724986]
["bitfinex","SOLUSD",1737448790120,81.2,237.27,237.11,26.24724986]
["bitfinex","SOLUSD",1737448790322,0.72361512,237.26,237.11,26.24724986]
["bitfinex","SOLUSD",1737448790523,23.776884,237.25,237.09,30.46484986]
["bitfinex","SOLUSD",1737448790728,0.72361512,237.24,237.09,30.46484986]
["bitfinex","SOLUSD",1737448790944,4.2153,237.23,237.13,26.24724986]
["bitfinex","SOLUSD",1737448791327,0.72361512,237.26,237.13,26.24724986]
["bitfinex","SOLUSD",1737448791619,4.215,237.25,237.13,26.24724986]
["bitfinex","SOLUSD",1737448792243,4.215,237.25,237.14,23.776884]
["bitfinex","SOLUSD",1737448792438,4.93691512,237.34,237.2,26.24724986]
["bitfinex","SOLUSD",1737448793025,4.93691512,237.34,237.21,27.992484]
["bitfinex","SOLUSD",1737448793249,0.03,237.35,237.23,23.776884]
["bitfinex","SOLUSD",1737448793431,0.03,237.35,237.24,26.24724986]
["bitfinex","SOLUSD",1737448793632,4.2432,237.35,237.22,26.24724986]
["bitfinex","SOLUSD",1737448794323,4.2432,237.35,237.21,38.531584]
["bitfinex","SOLUSD",1737448794631,4.2432,237.35,237.21,27.992484]
["bitfinex","SOLUSD",1737448795246,0.03,237.35,237.21,4.2156]
["bitfinex","SOLUSD",1737448795448,0.72361512,237.34,237.2,6.180665]
["bitfinex","SOLUSD",1737448796026,0.72361512,237.34,237.2,10.396465]
["bitfinex","SOLUSD",1737448796562,0.03,237.35,237.2,10.396465]
["bitfinex","SOLUSD",1737448796774,0.75361512,237.35,237.2,10.396465]
["bitfinex","SOLUSD",1737448797067,0.03,237.35,237.24,26.24724986]
["bitfinex","SOLUSD",1737448797358,0.03,237.35,237.28,26.24724986]
["bitfinex","SOLUSD",1737448797559,0.03,237.35,237.33,23.776884]
["bitfinex","SOLUSD",1737448797943,0.03,237.35,237.34,50.02413386]
["bitfinex","SOLUSD",1737448798944,0.03,237.42,237.34,50.02413386]
["bitfinex","SOLUSD",1737448798945,0.03,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1737448799252,0.03,237.42,237.41,30.45934986]
["bitfinex","SOLUSD",1737448799758,0.03,237.42,237.37,16.712265]
["bitfinex","SOLUSD",1737448799759,0.03,237.42,237.39,26.24724986]
["bitfinex","SOLUSD",1737448799935,0.03,237.42,237.37,32.42791486]
["bitfinex","SOLUSD",1737448800138,0.03,237.42,237.37,6.180665]
["bitfinex","SOLUSD",1737448800563,0.03,237.42,237.38,6.180665]
["bitfinex","SOLUSD",1737448801651,3.29413516,237.43,237.34,6.180665]
["bitfinex","SOLUSD",1737448801850,0.72361512,237.42,237.34,6.180665]
["bitfinex","SOLUSD",1737448802047,0.72361512,237.42,237.3,24.72266002]
["bitfinex","SOLUSD",1737448802644,6.3782,237.41,237.3,24.72266002]
["bitfinex","SOLUSD",1737448802866,0.72361512,237.4,237.24,23.776884]
["bitfinex","SOLUSD",1737448803048,0.72361512,237.4,237.23,26.24724986]
["bitfinex","SOLUSD",1737448803254,14.7435,237.39,237.22,6.180665]
["bitfinex","SOLUSD",1737448803455,81.2,237.36,237.22,6.180665]
["bitfinex","SOLUSD",1737448803765,81.2,237.32,237.22,6.180665]
["bitfinex","SOLUSD",1737448803966,0.72361512,237.31,237.22,6.180665]
["bitfinex","SOLUSD",1737448804353,0.72361512,237.31,237.2,23.776884]
["bitfinex","SOLUSD",1737448804539,81.2,237.32,237.19,6.180665]
["bitfinex","SOLUSD",1737448804740,81.2,237.29,237.19,6.180665]
["bitfinex","SOLUSD",1737448804942,0.72361512,237.28,237.19,6.180665]
["bitfinex","SOLUSD",1737448805161,23.776884,237.27,237.19,6.180665]
["bitfinex","SOLUSD",1737448805463,23.776884,237.24,237.19,6.180665]
["bitfinex","SOLUSD",1737448805641,21.3816,237.25,237.12,0.063]
["bitfinex","SOLUSD",1737448805642,0.72361512,237.23,237.12,0.063]
["bitfinex","SOLUSD",1737448806566,24.50049912,237.24,237.12,0.063]
["bitfinex","SOLUSD",1737448807064,23.776884,237.23,237.12,0.063]
["bitfinex","SOLUSD",1737448807264,23.776884,237.21,237.12,0.063]
["bitfinex","SOLUSD",1737448807440,81.2,237.19,237.12,0.063]
["bitfinex","SOLUSD",1737448807643,0.72361512,237.18,237.12,0.063]
["bitfinex","SOLUSD",1737448808369,81.92361512,237.19,237.12,0.063]
["bitfinex","SOLUSD",1737448809077,23.776884,237.18,237.12,0.063]
["bitfinex","SOLUSD",1737448809267,0.72361512,237.17,237.12,0.063]
["bitfinex","SOLUSD",1737448809441,27.993384,237.16,237.12,0.063]
["bitfinex","SOLUSD",1737448809647,0.72361512,237.15,237.12,0.063]
["bitfinex","SOLUSD",1737448810070,23.776884,237.14,237.05,0.063]
["bitfinex","SOLUSD",1737448810273,0.72361512,237.14,237.05,0.063]
["bitfinex","SOLUSD",1737448810763,0.72361512,237.14,237.12,0.063]
["bitfinex","SOLUSD",1737448810975,4.93991512,237.18,237.12,0.063]
["bitfinex","SOLUSD",1737448811273,4.2153,237.23,237.12,0.063]
["bitfinex","SOLUSD",1737448811570,4.93891512,237.23,237.12,4.2801]
["bitfinex","SOLUSD",1737448811770,0.72361512,237.23,237.12,4.2801]
["bitfinex","SOLUSD",1737448811951,0.72361512,237.29,237.16,26.24724986]
["bitfinex","SOLUSD",1737448812275,9.37719865,237.35,237.21,23.776884]
["bitfinex","SOLUSD",1737448812978,0.72361512,237.34,237.18,26.24724986]
["bitfinex","SOLUSD",1737448813264,23.776884,237.31,237.13,6.180665]
["bitfinex","SOLUSD",1737448813465,23.776884,237.28,237.19,6.180665]
["bitfinex","SOLUSD",1737448813639,81.2,237.25,237.19,6.180665]
["bitfinex","SOLUSD",1737448813844,0.72361512,237.24,237.12,0.063]
["bitfinex","SOLUSD",1737448814567,0.72361512,237.24,237.12,4.2802]
["bitfinex","SOLUSD",1737448814873,81.2,237.25,237.13,23.776884]
["bitfinex","SOLUSD",1737448815471,0.72361512,237.24,237.12,4.2802]
["bitfinex","SOLUSD",1737448815968,0.72361512,237.24,237.13,23.776884]
["bitfinex","SOLUSD",1737448816176,4.2138,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1737448816473,4.93741512,237.31,237.17,23.776884]
["bitfinex","SOLUSD",1737448817273,81.2,237.36,237.2,23.776884]
["bitfinex","SOLUSD",1737448817460,0.72361512,237.35,237.2,23.776884]
["bitfinex","SOLUSD",1737448817761,81.2,237.36,237.21,4.2156]
["bitfinex","SOLUSD",1737448817968,0.72361512,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1737448818161,0.03,237.43,237.34,26.24724986]
["bitfinex","SOLUSD",1737448818365,0.03,237.43,237.4,23.776884]
["bitfinex","SOLUSD",1737448818785,0.03,237.43,237.39,26.24724986]
["bitfinex","SOLUSD",1737448819084,0.03,237.43,237.37,26.24724986]
["bitfinex","SOLUSD",1737448819385,0.03,237.43,237.4,23.776884]
["bitfinex","SOLUSD",1737448819887,0.03,237.43,237.37,26.24724986]
["bitfinex","SOLUSD",1737448820193,0.03,237.43,237.38,23.776884]
["bitfinex","SOLUSD",1737448820878,0.03,237.43,237.35,26.24724986]
["bitfinex","SOLUSD",1737448821076,0.03,237.43,237.38,23.776884]
["bitfinex","SOLUSD",1737448821270,0.03,237.43,237.4,23.776884]
["bitfinex","SOLUSD",1737448821472,0.03,237.43,237.42,23.776884]
["bitfinex","SOLUSD",1737448821775,0.03,237.43,237.42,24.40838629]
["bitfinex","SOLUSD",1737448821982,0.03,237.59,237.42,28.62028629]
["bitfinex","SOLUSD",1737448822285,0.03,237.59,237.54,23.776884]
["bitfinex","SOLUSD",1737448822881,0.03,237.59,237.56,23.776884]
["bitfinex","SOLUSD",1737448823390,0.03,237.59,237.52,26.24724986]
["bitfinex","SOLUSD",1737448823985,0.03,237.59,237.52,30.45734986]
["bitfinex","SOLUSD",1737448824163,0.03,237.59,237.48,26.24724986]
["bitfinex","SOLUSD",1737448824692,0.75361512,237.66,237.58,12.36133001]
["bitfinex","SOLUSD",1737448824693,23.776884,237.66,237.58,12.36133001]
["bitfinex","SOLUSD",1737448824858,23.776884,237.66,237.42,32.85524986]
["bitfinex","SOLUSD",1737448824859,23.776884,237.64,237.55,6.38157255]
["bitfinex","SOLUSD",1737448825062,23.776884,237.62,237.55,6.38157255]
["bitfinex","SOLUSD",1737448826076,23.776884,237.6,237.55,6.38157255]
["bitfinex","SOLUSD",1737448826281,23.776884,237.6,237.42,6.38157255]
["bitfinex","SOLUSD",1737448826806,81.2,237.59,237.42,6.38157255]
["bitfinex","SOLUSD",1737448827095,104.976884,237.56,237.42,7.255e-05]
["bitfinex","SOLUSD",1737448827677,23.776884,237.52,237.28,26.24724986]
["bitfinex","SOLUSD",1737448827879,23.776884,237.52,237.26,57.00540988]
["bitfinex","SOLUSD",1737448828198,81.2,237.48,237.26,30.75816002]
["bitfinex","SOLUSD",1737448828394,23.776884,237.47,237.26,30.75816002]
["bitfinex","SOLUSD",1737448828599,81.2,237.46,237.26,6.0355]
["bitfinex","SOLUSD",1737448828988,81.2,237.46,237.29,23.776884]
["bitfinex","SOLUSD",1737448829292,81.2,237.46,237.32,23.776884]
["bitfinex","SOLUSD",1737448829494,81.2,237.46,237.27,26.24724986]
["bitfinex","SOLUSD",1737448829998,81.2,237.41,237.19,30.46314986]
["bitfinex","SOLUSD",1737448830175,14.7429,237.4,237.19,30.46304986]
["bitfinex","SOLUSD",1737448830382,14.7429,237.4,237.2,23.776884]
["bitfinex","SOLUSD",1737448830604,23.776884,237.39,237.19,30.46304986]
["bitfinex","SOLUSD",1737448830897,23.776884,237.39,237.17,36.64064986]
["bitfinex","SOLUSD",1737448831104,23.776884,237.37,237.14,4.2168]
["bitfinex","SOLUSD",1737448831277,81.2,237.36,237.15,23.776884]
["bitfinex","SOLUSD",1737448831597,104.976884,237.35,237.13,27.82834986]
["bitfinex","SOLUSD",1737448831807,104.976884,237.35,237.13,1.5811]
["bitfinex","SOLUSD",1737448832012,104.976884,237.35,237.13,32.04534986]
["bitfinex","SOLUSD",1737448832310,23.776884,237.33,237.13,32.04534986]
["bitfinex","SOLUSD",1737448832674,23.776884,237.33,237.13,5.7981]
["bitfinex","SOLUSD",1737448832893,23.776884,237.3,237.12,24.78566002]
["bitfinex","SOLUSD",1737448833094,23.776884,237.3,237.12,0.063]
["bitfinex","SOLUSD",1737448833879,14.7498,237.29,237.12,0.063]
["bitfinex","SOLUSD",1737448834679,23.776884,237.27,237.12,0.063]
["bitfinex","SOLUSD",1737448835991,14.7516,237.26,237.12,0.063]
["bitfinex","SOLUSD",1737448836691,104.976884,237.25,237.12,0.063]
["bitfinex","SOLUSD",1737448837807,81.2,237.25,237.12,0.063]
["bitfinex","SOLUSD",1737448837984,9.34062419,237.33,237.14,26.24724986]
["bitfinex","SOLUSD",1737448838186,14.7479,237.32,237.14,26.24724986]
["bitfinex","SOLUSD",1737448838401,23.776884,237.31,237.12,4.2802]
["bitfinex","SOLUSD",1737448838715,23.776884,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1737448839204,23.776884,237.31,237.12,4.2802]
["bitfinex","SOLUSD",1737448839380,23.776884,237.29,237.12,0.063]
["bitfinex","SOLUSD",1737448840307,23.776884,237.27,237.12,0.063]
["bitfinex","SOLUSD",1737448840496,81.2,237.22,237.12,0.063]
["bitfinex","SOLUSD",1737448840893,23.776884,237.21,237.12,0.063]
["bitfinex","SOLUSD",1737448841107,81.2,237.2,237.12,0.063]
["bitfinex","SOLUSD",1737448841327,104.976884,237.19,237.12,0.0001]
["bitfinex","SOLUSD",1737448841611,81.2,237.16,237.12,0.0001]
["bitfinex","SOLUSD",1737448841819,81.2,237.16,237.05,0.063]
["bitfinex","SOLUSD",1737448841820,104.976884,237.15,237.05,0.063]
["bitfinex","SOLUSD",1737448842118,99.19555517,237.15,237.05,0.063]
["bitfinex","SOLUSD",1737448842303,6.3759,237.24,237.05,0.063]
["bitfinex","SOLUSD",1737448842304,23.776884,237.12,237.05,0.063]
["bitfinex","SOLUSD",1737448842504,75.41867117,237.07,237.05,0.0001]
["bitfinex","SOLUSD",1737448842693,75.41867117,237.05,237.01,1.97926002]
["bitfinex","SOLUSD",1737448843018,99.19555517,236.99,236.86,6.002e-05]
["bitfinex","SOLUSD",1737448843401,75.41867117,236.99,236.86,6.002e-05]
["bitfinex","SOLUSD",1737448843597,75.41867117,236.98,236.86,6.002e-05]
["bitfinex","SOLUSD",1737448844009,75.41867117,236.98,236.87,4.2216]
["bitfinex","SOLUSD",1737448844220,75.41867117,236.98,236.88,4.2844]
["bitfinex","SOLUSD",1737448844405,79.63847117,236.98,236.88,0.063]
["bitfinex","SOLUSD",1737448848124,75.41867117,236.97,236.88,0.063]
["bitfinex","SOLUSD",1737448848426,99.19555517,236.96,236.88,0.063]
["bitfinex","SOLUSD",1737448848798,23.776884,236.91,236.88,0.063]
["bitfinex","SOLUSD",1737448849727,4.2213,236.89,236.88,0.063]
["bitfinex","SOLUSD",1737448850222,75.41867117,236.88,236.77,0.063]
["bitfinex","SOLUSD",1737448850924,75.41867117,236.85,236.77,0.063]
["bitfinex","SOLUSD",1737448852495,23.776884,236.82,236.77,0.063]
["bitfinex","SOLUSD",1737448852698,23.776884,236.8,236.77,0.063]
["bitfinex","SOLUSD",1737448853519,75.41867117,236.81,236.77,0.063]
["bitfinex","SOLUSD",1737448854014,79.64177117,236.79,236.77,0.063]
["bitfinex","SOLUSD",1737448854202,75.41867117,236.78,236.77,0.063]
["bitfinex","SOLUSD",1737448855424,99.19555517,236.78,236.77,0.063]
["bitfinex","SOLUSD",1737448856728,75.41867117,236.78,236.77,0.063]
["bitfinex","SOLUSD",1737448857329,4.2217,236.87,236.77,0.063]
["bitfinex","SOLUSD",1737448857712,4.2217,236.87,236.78,4.2233]
["bitfinex","SOLUSD",1737448858108,23.776884,236.86,236.77,0.063]
["bitfinex","SOLUSD",1737448858303,23.776884,236.84,236.77,0.063]
["bitfinex","SOLUSD",1737448859416,75.41867117,236.88,236.77,0.063]
["bitfinex","SOLUSD",1737448859909,23.776884,236.87,236.77,0.063]
["bitfinex","SOLUSD",1737448860833,23.776884,236.83,236.77,0.063]
["bitfinex","SOLUSD",1737448861009,75.41867117,236.8,236.64,0.063]
["bitfinex","SOLUSD",1737448861204,56.9932,236.87,236.64,0.063]
["bitfinex","SOLUSD",1737448861205,99.19555517,236.77,236.64,0.063]
["bitfinex","SOLUSD",1737448861409,75.41867117,236.74,236.64,0.063]
["bitfinex","SOLUSD",1737448861630,75.41867117,236.73,236.64,0.063]
["bitfinex","SOLUSD",1737448862124,23.776884,236.7,236.64,0.063]
["bitfinex","SOLUSD",1737448863136,23.776884,236.68,236.64,0.063]
["bitfinex","SOLUSD",1737448863315,14.7872,236.69,236.64,0.063]
["bitfinex","SOLUSD",1737448863633,4.2249,236.69,236.64,0.063]
["bitfinex","SOLUSD",1737448864133,99.19555517,236.68,236.64,0.063]
["bitfinex","SOLUSD",1737448864429,75.41867117,236.65,236.53,1.063]
["bitfinex","SOLUSD",1737448864637,14.7872,236.69,236.53,1.063]
["bitfinex","SOLUSD",1737448864638,99.19555517,236.62,236.53,1.063]
["bitfinex","SOLUSD",1737448864926,23.776884,236.58,236.53,1.063]
["bitfinex","SOLUSD",1737448865127,79.64567117,236.57,236.53,1.063]
["bitfinex","SOLUSD",1737448865627,79.64567117,236.57,236.33,10.5783]
["bitfinex","SOLUSD",1737448865628,23.776884,236.5,236.28,26.24724986]
["bitfinex","SOLUSD",1737448865830,23.776884,236.5,236.16,143.7334761]
["bitfinex","SOLUSD",1737448865831,23.776884,236.5,236.2,26.24724986]
["bitfinex","SOLUSD",1737448866017,23.776884,236.5,236.22,92.30150031]
["bitfinex","SOLUSD",1737448866226,23.776884,236.5,236.23,4.233]
["bitfinex","SOLUSD",1737448866528,23.776884,236.5,236.3,26.24724986]
["bitfinex","SOLUSD",1737448866711,23.776884,236.5,236.22,88.06830031]
["bitfinex","SOLUSD",1737448866712,75.41867117,236.51,236.34,26.24724986]
["bitfinex","SOLUSD",1737448867107,79.64697117,236.51,236.35,4.231]
["bitfinex","SOLUSD",1737448867425,23.776884,236.5,236.28,26.24724986]
["bitfinex","SOLUSD",1737448867626,23.776884,236.5,236.26,30.47984986]
["bitfinex","SOLUSD",1737448867827,23.776884,236.5,236.26,4.2326]
["bitfinex","SOLUSD",1737448868137,23.776884,236.5,236.26,30.47984986]
["bitfinex","SOLUSD",1737448868633,23.776884,236.5,236.26,4.2326]
["bitfinex","SOLUSD",1737448869225,38.577184,236.48,236.2,26.24724986]
["bitfinex","SOLUSD",1737448869423,38.577184,236.48,236.19,4.2338]
["bitfinex","SOLUSD",1737448869618,68.577184,236.48,236.19,4.2338]
["bitfinex","SOLUSD",1737448869826,21.41833293,236.47,236.19,4.2338]
["bitfinex","SOLUSD",1737448870123,30.0,236.46,236.26,26.24724986]
["bitfinex","SOLUSD",1737448870720,51.75613978,236.46,236.26,26.24724986]
["bitfinex","SOLUSD",1737448870916,23.776884,236.45,236.26,26.24724986]
["bitfinex","SOLUSD",1737448871118,25.99809285,236.44,236.27,4.2324]
["bitfinex","SOLUSD",1737448871331,21.03638371,236.43,236.26,15.76291973]
["bitfinex","SOLUSD",1737448871718,21.03638371,236.43,236.24,26.24724986]
["bitfinex","SOLUSD",1737448871719,23.776884,236.42,236.24,26.24724986]
["bitfinex","SOLUSD",1737448871920,23.776884,236.42,236.2,26.24724986]
["bitfinex","SOLUSD",1737448872122,29.899584,236.42,236.26,0.03]
["bitfinex","SOLUSD",1737448872330,7.76974748,236.42,236.26,26.27724986]
["bitfinex","SOLUSD",1737448872521,8.44008744,236.43,236.3,26.24724986]
["bitfinex","SOLUSD",1737448872921,4.2294,236.44,236.3,26.24724986]
["bitfinex","SOLUSD",1737448873126,92.84096197,236.45,236.31,4.2317]
["bitfinex","SOLUSD",1737448873337,92.84096197,236.45,236.32,26.24724986]
["bitfinex","SOLUSD",1737448873539,97.07016197,236.45,236.31,4.2317]
["bitfinex","SOLUSD",1737448873718,92.84096197,236.45,236.32,26.24724986]
["bitfinex","SOLUSD",1737448875332,92.84096197,236.45,236.33,4.2313]
["bitfinex","SOLUSD",1737448875743,28.006284,236.44,236.26,4.2625]
["bitfinex","SOLUSD",1737448875929,38.579784,236.44,236.26,0.03]
["bitfinex","SOLUSD",1737448876126,75.41867117,236.43,236.26,0.03]
["bitfinex","SOLUSD",1737448876340,75.41867117,236.43,236.26,4.2625]
["bitfinex","SOLUSD",1737448876828,23.776884,236.42,236.26,4.2625]
["bitfinex","SOLUSD",1737448877030,23.776884,236.42,236.29,26.24724986]
["bitfinex","SOLUSD",1737448877347,4.2286,236.48,236.31,26.24724986]
["bitfinex","SOLUSD",1737448877518,4.2286,236.48,236.33,26.24724986]
["bitfinex","SOLUSD",1737448877916,6.1227,236.52,236.35,26.24724986]
["bitfinex","SOLUSD",1737448878127,10.3507,236.52,236.35,26.24724986]
["bitfinex","SOLUSD",1737448878433,10.3507,236.52,236.33,26.24724986]
["bitfinex","SOLUSD",1737448878731,23.776884,236.51,236.33,26.24724986]
["bitfinex","SOLUSD",1737448878935,23.776884,236.51,236.3,4.2319]
["bitfinex","SOLUSD",1737448879148,14.8003,236.48,236.28,4.2321]
["bitfinex","SOLUSD",1737448879826,23.776884,236.47,236.26,4.2624]
["bitfinex","SOLUSD",1737448880027,23.776884,236.47,236.28,26.24724986]
["bitfinex","SOLUSD",1737448880548,23.776884,236.47,236.26,30.50964986]
["bitfinex","SOLUSD",1737448880729,23.776884,236.45,236.26,30.50964986]
["bitfinex","SOLUSD",1737448881036,23.776884,236.45,236.26,4.2624]
["bitfinex","SOLUSD",1737448881232,23.776884,236.45,236.26,30.50964986]
["bitfinex","SOLUSD",1737448881623,90.22027117,236.46,236.3,26.24724986]
["bitfinex","SOLUSD",1737448881834,79.64767117,236.46,236.32,26.24724986]
["bitfinex","SOLUSD",1737448882038,4.2288,236.48,236.34,26.24724986]
["bitfinex","SOLUSD",1737448882243,23.776884,236.47,236.3,26.24724986]
["bitfinex","SOLUSD",1737448882736,6.1227,236.52,236.26,14.8439]
["bitfinex","SOLUSD",1737448882737,28.005184,236.5,236.28,4.2322]
["bitfinex","SOLUSD",1737448882927,28.005184,236.5,236.27,30.47954986]
["bitfinex","SOLUSD",1737448882928,75.41867117,236.49,236.27,30.47954986]
["bitfinex","SOLUSD",1737448883847,23.776884,236.46,236.27,4.2323]
["bitfinex","SOLUSD",1737448884230,75.41867117,236.43,236.26,0.03]
["bitfinex","SOLUSD",1737448884427,23.776884,236.42,236.26,0.03]
["bitfinex","SOLUSD",1737448884827,23.776884,236.4,236.26,0.03]
["bitfinex","SOLUSD",1737448885949,23.776884,236.42,236.26,0.03]
["bitfinex","SOLUSD",1737448886153,23.776884,236.38,236.26,0.03]
["bitfinex","SOLUSD",1737448886448,4.2297,236.42,236.28,26.24724986]
["bitfinex","SOLUSD",1737448887327,23.776884,236.41,236.29,4.232]
["bitfinex","SOLUSD",1737448887528,4.229,236.46,236.33,26.24724986]
["bitfinex","SOLUSD",1737448887745,4.229,236.46,236.34,16.25661804]
["bitfinex","SOLUSD",1737448887934,4.2288,236.48,236.34,16.25661804]
["bitfinex","SOLUSD",1737448888137,4.2918,236.47,236.34,16.25661804]
["bitfinex","SOLUSD",1737448888444,23.776884,236.46,236.29,4.232]
["bitfinex","SOLUSD",1737448888643,23.776884,236.46,236.26,16.28661804]
["bitfinex","SOLUSD",1737448888849,23.776884,236.46,236.26,0.03]
["bitfinex","SOLUSD",1737448889048,23.776884,236.46,236.26,4.2626]
["bitfinex","SOLUSD",1737448889445,23.776884,236.44,236.26,0.03]
["bitfinex","SOLUSD",1737448890756,75.41867117,236.41,236.26,0.03]
["bitfinex","SOLUSD",1737448891050,23.776884,236.4,236.26,0.03]
["bitfinex","SOLUSD",1737448891659,23.776884,236.38,236.26,0.03]
["bitfinex","SOLUSD",1737448892260,14.8059,236.39,236.26,0.03]
["bitfinex","SOLUSD",1737448892637,23.776884,236.38,236.26,0.03]
["bitfinex","SOLUSD",1737448893550,23.776884,236.42,236.26,0.03]
["bitfinex","SOLUSD",1737448893865,23.776884,236.4,236.26,0.03]
["bitfinex","SOLUSD",1737448894944,14.8059,236.39,236.26,0.03]
["bitfinex","SOLUSD",1737448896045,23.776884,236.38,236.26,0.03]
["bitfinex","SOLUSD",1737448896237,14.8059,236.39,236.26,0.03]
["bitfinex","SOLUSD",1737448896444,0.063,236.47,236.34,26.44471272]
["bitfinex","SOLUSD",1737448896855,0.063,236.44,236.43,26.44471272]
["bitfinex","SOLUSD",1737448897669,0.063,236.44,236.39,26.44471272]
["bitfinex","SOLUSD",1737448897958,0.063,236.44,236.35,30.67571272]
["bitfinex","SOLUSD",1737448898170,0.063,236.44,236.35,26.44471272]
["bitfinex","SOLUSD",1737448898957,4.2925,236.44,236.32,4.2315]
["bitfinex","SOLUSD",1737448899154,23.776884,236.43,236.29,26.44471272]
["bitfinex","SOLUSD",1737448899363,23.776884,236.43,236.27,34.56671272]
["bitfinex","SOLUSD",1737448899662,23.776884,236.43,236.26,0.03]
["bitfinex","SOLUSD",1737448901065,23.776884,236.41,236.26,0.03]
["bitfinex","SOLUSD",1737448901945,99.19555517,236.41,236.26,0.03]
["bitfinex","SOLUSD",1737448903066,23.776884,236.39,236.26,0.03]
["bitfinex","SOLUSD",1737448903247,23.776884,236.37,236.26,0.03]
["bitfinex","SOLUSD",1737448904969,1.5992,236.38,236.26,0.03]
["bitfinex","SOLUSD",1737448905157,38.584084,236.37,236.26,0.03]
["bitfinex","SOLUSD",1737448905472,23.776884,236.36,236.26,0.03]
["bitfinex","SOLUSD",1737448906066,23.776884,236.34,236.24,0.03]
["bitfinex","SOLUSD",1737448907267,75.41867117,236.29,236.07,26.47471272]
["bitfinex","SOLUSD",1737448907470,66.426884,236.25,236.07,0.0001]
["bitfinex","SOLUSD",1737448907765,1.502,236.29,236.07,0.0001]
["bitfinex","SOLUSD",1737448907766,23.776884,236.23,236.07,0.0001]
["bitfinex","SOLUSD",1737448907970,66.426884,236.23,236.07,0.0001]
["bitfinex","SOLUSD",1737448908171,1.502,236.19,236.07,0.0001]
["bitfinex","SOLUSD",1737448908350,1.502,236.19,236.0,0.03]
["bitfinex","SOLUSD",1737448908670,2.27155218,236.19,236.0,0.03]
["bitfinex","SOLUSD",1737448908841,24.54643618,236.18,236.0,0.03]
["bitfinex","SOLUSD",1737448909046,23.776884,236.16,236.0,0.03]
["bitfinex","SOLUSD",1737448909360,6.4292,236.15,236.0,0.03]
["bitfinex","SOLUSD",1737448910154,23.776884,236.14,236.0,0.03]
["bitfinex","SOLUSD",1737448910359,6.4292,236.15,236.0,0.03]
["bitfinex","SOLUSD",1737448910750,23.776884,236.14,236.0,0.03]
["bitfinex","SOLUSD",1737448911269,6.0973,236.23,236.0,26.47471272]
["bitfinex","SOLUSD",1737448911453,4.2337,236.2,236.01,26.44471272]
["bitfinex","SOLUSD",1737448912465,23.776884,236.21,236.02,4.2369]
["bitfinex","SOLUSD",1737448913352,4.2333,236.22,236.02,4.2369]
["bitfinex","SOLUSD",1737448913760,23.776884,236.21,236.02,4.2369]
["bitfinex","SOLUSD",1737448913960,23.776884,236.21,236.0,0.03]
["bitfinex","SOLUSD",1737448914555,14.8179,236.2,236.0,0.03]
["bitfinex","SOLUSD",1737448914754,10.5842,236.2,236.0,0.03]
["bitfinex","SOLUSD",1737448915081,4.2333,236.22,236.02,26.44471272]
["bitfinex","SOLUSD",1737448915575,4.2333,236.22,236.04,26.44471272]
["bitfinex","SOLUSD",1737448916067,23.776884,236.24,236.05,4.2363]
["bitfinex","SOLUSD",1737448916251,10.5824,236.25,236.05,4.2363]
["bitfinex","SOLUSD",1737448916778,23.776884,236.24,236.05,4.2363]
["bitfinex","SOLUSD",1737448917976,10.5829,236.23,236.0,0.03]
["bitfinex","SOLUSD",1737448918182,23.776884,236.22,236.0,0.03]
["bitfinex","SOLUSD",1737448918478,23.776884,236.22,236.0,26.47471272]
["bitfinex","SOLUSD",1737448918678,23.776884,236.22,236.02,26.44471272]
["bitfinex","SOLUSD",1737448919185,23.776884,236.2,236.03,14.8285]
["bitfinex","SOLUSD",1737448920182,23.776884,236.22,236.03,10.5918]
["bitfinex","SOLUSD",1737448920381,28.010184,236.22,236.03,10.5918]
["bitfinex","SOLUSD",1737448920685,38.593484,236.22,236.01,4.2371]
["bitfinex","SOLUSD",1737448920878,59.760184,236.22,236.01,4.2371]
["bitfinex","SOLUSD",1737448921178,59.760184,236.22,236.0,0.03]
["bitfinex","SOLUSD",1737448921574,80.926884,236.22,236.03,0.03]
["bitfinex","SOLUSD",1737448921887,23.776884,236.2,236.03,0.03]
["bitfinex","SOLUSD",1737448922470,23.776884,236.18,236.03,0.03]
["bitfinex","SOLUSD",1737448922669,23.776884,236.16,236.03,0.03]
["bitfinex","SOLUSD",1737448924088,25.50332776,236.16,236.03,0.03]
["bitfinex","SOLUSD",1737448924387,23.776884,236.14,236.03,0.03]
["bitfinex","SOLUSD",1737448924777,14.8209,236.15,236.03,0.03]
["bitfinex","SOLUSD",1737448924971,4.2345,236.15,236.03,0.03]
["bitfinex","SOLUSD",1737448925393,10.583,236.23,236.03,0.03]
["bitfinex","SOLUSD",1737448925577,4.2333,236.22,236.04,7.5246]
["bitfinex","SOLUSD",1737448925772,4.2333,236.22,236.04,33.96931272]
["bitfinex","SOLUSD",1737448926284,12.25035662,236.27,236.04,33.96931272]
["bitfinex","SOLUSD",1737448926595,12.25035662,236.27,236.05,14.8272]
["bitfinex","SOLUSD",1737448927477,23.776884,236.26,236.05,14.8272]
["bitfinex","SOLUSD",1737448927666,23.776884,236.26,236.05,4.2363]
["bitfinex","SOLUSD",1737448928179,23.776884,236.26,236.04,7.5246]
["bitfinex","SOLUSD",1737448928391,12.65,236.26,236.04,7.5246]
["bitfinex","SOLUSD",1737448928695,36.426884,236.25,236.03,0.03]
["bitfinex","SOLUSD",1737448929071,36.426884,236.23,236.03,0.03]
["bitfinex","SOLUSD",1737448929394,59.767684,236.17,236.03,0.03]
["bitfinex","SOLUSD",1737448930277,72.417684,236.17,236.03,0.03]
["bitfinex","SOLUSD",1737448930477,74.07162063,236.17,236.03,0.03]
["bitfinex","SOLUSD",1737448930777,23.776884,236.13,236.0,0.03]
["bitfinex","SOLUSD",1737448930984,0.76955218,236.16,236.0,0.03]
["bitfinex","SOLUSD",1737448931392,23.776884,236.13,236.0,0.03]
["bitfinex","SOLUSD",1737448933608,23.776884,236.11,236.0,0.0001]
["bitfinex","SOLUSD",1737448933810,23.776884,236.08,235.86,7.9097]
["bitfinex","SOLUSD",1737448934107,23.776884,236.08,235.75,6.1932]
["bitfinex","SOLUSD",1737448934108,23.776884,236.06,235.75,6.1932]
["bitfinex","SOLUSD",1737448934293,30.0,236.05,235.75,6.1932]
["bitfinex","SOLUSD",1737448934608,23.776884,236.0,235.75,6.1932]
["bitfinex","SOLUSD",1737448934904,23.776884,235.97,235.75,6.1932]
["bitfinex","SOLUSD",1737448935213,0.76955218,235.96,235.75,6.1932]
["bitfinex","SOLUSD",1737448935509,0.76955218,235.96,235.56,28.1341334]
["bitfinex","SOLUSD",1737448935510,30.0,235.95,235.81,0.0001]
["bitfinex","SOLUSD",1737448935720,36.026,235.94,235.81,0.0001]
["bitfinex","SOLUSD",1737448936016,7.06,235.93,235.81,0.0001]
["bitfinex","SOLUSD",1737448936316,23.776884,235.9,235.67,7.5239]
["bitfinex","SOLUSD",1737448937311,28.98292036,235.9,235.67,11.767]
["bitfinex","SOLUSD",1737448937495,36.79555218,235.94,235.7,23.776884]
["bitfinex","SOLUSD",1737448937694,31.7877,235.94,235.71,30.68721272]
["bitfinex","SOLUSD",1737448937896,1.69115609,235.95,235.73,26.44471272]
["bitfinex","SOLUSD",1737448938107,4.2378,235.97,235.74,6.5542]
["bitfinex","SOLUSD",1737448938410,4.2378,235.97,235.75,26.44471272]
["bitfinex","SOLUSD",1737448938616,4.2378,235.97,235.77,1.5531]
["bitfinex","SOLUSD",1737448939190,5.95570808,236.07,235.83,30.440284]
["bitfinex","SOLUSD",1737448939500,4.236,236.07,235.84,26.44471272]
["bitfinex","SOLUSD",1737448939809,14.826,236.07,235.84,4.2401]
["bitfinex","SOLUSD",1737448939988,14.826,236.07,235.85,23.776884]
["bitfinex","SOLUSD",1737448940415,14.826,236.07,235.85,1.5295]
["bitfinex","SOLUSD",1737448940590,4.236,236.07,235.85,1.5295]
["bitfinex","SOLUSD",1737448940910,23.776884,236.06,235.85,1.5295]
["bitfinex","SOLUSD",1737448941700,23.776884,236.04,235.85,1.5295]
["bitfinex","SOLUSD",1737448941910,53.776884,236.04,235.85,1.5295]
["bitfinex","SOLUSD",1737448942220,0.76955218,236.03,235.85,1.5295]
["bitfinex","SOLUSD",1737448942597,23.776884,236.02,235.85,1.5295]
["bitfinex","SOLUSD",1737448943919,14.8298,236.01,235.85,1.5295]
["bitfinex","SOLUSD",1737448945000,14.8298,236.01,235.85,5.7694]
["bitfinex","SOLUSD",1737448945208,4.2371,236.01,235.85,5.7694]
["bitfinex","SOLUSD",1737448945607,4.2358,236.08,235.86,50.22159672]
["bitfinex","SOLUSD",1737448945811,4.2358,236.08,235.88,26.44471272]
["bitfinex","SOLUSD",1737448946117,4.2358,236.08,235.89,4.2392]
["bitfinex","SOLUSD",1737448946414,0.063,236.02,235.89,4.2392]
["bitfinex","SOLUSD",1737448947202,0.063,236.02,235.94,26.44471272]
["bitfinex","SOLUSD",1737448947710,0.063,236.02,235.96,26.44471272]
["bitfinex","SOLUSD",1737448948023,0.063,236.02,235.97,4.2378]
["bitfinex","SOLUSD",1737448948221,4.235,236.13,235.98,26.44471272]
["bitfinex","SOLUSD",1737448948401,4.234,236.18,235.99,23.776884]
["bitfinex","SOLUSD",1737448949012,4.234,236.18,235.98,26.44471272]
["bitfinex","SOLUSD",1737448949314,23.776884,236.17,235.97,4.2378]
["bitfinex","SOLUSD",1737448949612,35.9893,236.18,235.96,26.44471272]
["bitfinex","SOLUSD",1737448949996,14.8191,236.18,235.98,30.68231272]
["bitfinex","SOLUSD",1737448950197,4.234,236.18,236.02,26.44471272]
["bitfinex","SOLUSD",1737448950393,4.2968,236.2,236.06,26.44471272]
["bitfinex","SOLUSD",1737448950597,0.063,236.2,236.08,26.44471272]
["bitfinex","SOLUSD",1737448950799,0.063,236.2,236.11,1.6076]
["bitfinex","SOLUSD",1737448951098,0.063,236.2,236.12,50.22159672]
["bitfinex","SOLUSD",1737448951299,0.063,236.2,236.14,26.44471272]
["bitfinex","SOLUSD",1737448952225,1.6771789,236.41,236.17,6.0768]
["bitfinex","SOLUSD",1737448952525,23.776884,236.35,236.17,6.0768]
["bitfinex","SOLUSD",1737448954113,23.776884,236.33,236.1,6.5583]
["bitfinex","SOLUSD",1737448954616,53.776884,236.33,236.1,6.5583]
["bitfinex","SOLUSD",1737448954814,0.76955218,236.33,236.1,6.5583]
["bitfinex","SOLUSD",1737448955429,0.76955218,236.33,236.11,5.8427]
["bitfinex","SOLUSD",1737448955596,35.9649,236.34,236.11,5.8427]
["bitfinex","SOLUSD",1737448955802,23.776884,236.33,236.11,5.8427]
["bitfinex","SOLUSD",1737448956206,35.9649,236.34,236.11,5.8427]
["bitfinex","SOLUSD",1737448956617,14.8103,236.32,236.11,1.6076]
["bitfinex","SOLUSD",1737448957410,14.8103,236.32,236.11,5.8428]
["bitfinex","SOLUSD",1737448958516,44.932784,236.34,236.11,1.6076]
["bitfinex","SOLUSD",1737448958517,23.776884,236.29,236.11,1.6076]
["bitfinex","SOLUSD",1737448959110,14.8116,236.3,236.11,1.6076]
["bitfinex","SOLUSD",1737448959725,23.776884,236.29,236.11,1.6076]
["bitfinex","SOLUSD",1737448960609,23.776884,236.27,236.11,1.6076]
["bitfinex","SOLUSD",1737448962526,35.9772,236.26,236.11,1.6076]
["bitfinex","SOLUSD",1737448963025,35.9772,236.26,236.1,6.5583]
["bitfinex","SOLUSD",1737448963026,23.776884,236.25,236.04,7.8394]
["bitfinex","SOLUSD",1737448963214,14.8141,236.26,236.07,26.44471272]
["bitfinex","SOLUSD",1737448963527,14.8141,236.26,236.09,26.44471272]
["bitfinex","SOLUSD",1737448964629,14.8141,236.26,236.1,4.2354]
["bitfinex","SOLUSD",1737448965137,4.2326,236.26,236.11,26.44471272]
["bitfinex","SOLUSD",1737448966224,10.58,236.3,236.13,4.2349]
["bitfinex","SOLUSD",1737448967233,4.2317,236.31,236.18,26.44471272]
["bitfinex","SOLUSD",1737448967712,4.2317,236.31,236.2,26.44471272]
["bitfinex","SOLUSD",1737448967907,0.063,236.35,236.2,26.44471272]
["bitfinex","SOLUSD",1737448968316,4.2941,236.35,236.21,4.2335]
["bitfinex","SOLUSD",1737448968517,4.2941,236.35,236.14,0.63493916]
["bitfinex","SOLUSD",1737448968518,14.8716,236.35,236.18,26.44471272]
["bitfinex","SOLUSD",1737448968714,14.8716,236.35,236.19,4.2337]
["bitfinex","SOLUSD",1737448969636,23.776884,236.34,236.17,4.2341]
["bitfinex","SOLUSD",1737448969934,23.776884,236.34,236.13,4.2349]
["bitfinex","SOLUSD",1737448970629,23.776884,236.32,236.12,8.0057]
["bitfinex","SOLUSD",1737448971038,23.776884,236.32,236.14,26.44471272]
["bitfinex","SOLUSD",1737448971242,14.8097,236.33,236.16,26.44471272]
["bitfinex","SOLUSD",1737448972435,14.8097,236.33,236.17,4.2342]
["bitfinex","SOLUSD",1737448972614,23.776884,236.32,236.17,4.2342]
["bitfinex","SOLUSD",1737448973336,10.5784,236.33,236.17,4.2342]
["bitfinex","SOLUSD",1737448974831,10.5784,236.33,236.14,26.44471272]
["bitfinex","SOLUSD",1737448976131,23.839884,236.35,236.13,14.8222]
["bitfinex","SOLUSD",1737448976132,0.063,236.35,236.23,12.65]
["bitfinex","SOLUSD",1737448976333,0.063,236.42,236.34,26.44471272]
["bitfinex","SOLUSD",1737448976536,0.063,236.42,236.37,26.44471272]
["bitfinex","SOLUSD",1737448976726,0.063,236.42,236.41,26.44471272]
["bitfinex","SOLUSD",1737448976925,0.063,236.42,236.41,32.97931272]
["bitfinex","SOLUSD",1737448977629,0.063,236.42,236.41,6.5346]
["bitfinex","SOLUSD",1737448978137,0.063,236.44,236.41,6.5346]
["bitfinex","SOLUSD",1737448978344,0.063,236.44,236.43,16.24753788]
["bitfinex","SOLUSD",1737448978549,0.063,236.47,236.43,17.82303788]
["bitfinex","SOLUSD",1737448978720,0.063,236.47,236.46,16.24753788]
["bitfinex","SOLUSD",1737448979123,0.063,236.51,236.46,16.88165519]
["bitfinex","SOLUSD",1737448979327,0.063,236.51,236.5,16.24753788]
["bitfinex","SOLUSD",1737448979751,0.063,236.51,236.5,26.37982873]
["bitfinex","SOLUSD",1737448980118,0.063,236.61,236.5,30.60812873]
["bitfinex","SOLUSD",1737448980342,0.063,236.61,236.57,26.37982873]
["bitfinex","SOLUSD",1737448980639,0.063,236.61,236.59,26.37982873]
["bitfinex","SOLUSD",1737448981221,0.063,236.61,236.6,2.15391132]
["bitfinex","SOLUSD",1737448981418,0.063,236.69,236.6,28.53374005]
["bitfinex","SOLUSD",1737448981651,0.063,236.69,236.65,26.37982873]
["bitfinex","SOLUSD",1737448981825,0.063,236.69,236.68,26.37982873]
["bitfinex","SOLUSD",1737448982028,75.41867117,236.86,236.68,26.37982873]
["bitfinex","SOLUSD",1737448982228,75.41867117,236.86,236.6,15.00449176]
["bitfinex","SOLUSD",1737448982229,75.41867117,236.86,236.76,26.37982873]
["bitfinex","SOLUSD",1737448982443,75.41867117,236.86,236.76,30.60342873]
["bitfinex","SOLUSD",1737448982640,4.2219,236.86,236.72,1.52]
["bitfinex","SOLUSD",1737448983045,90.19527117,236.86,236.72,1.52]
["bitfinex","SOLUSD",1737448983244,90.19527117,236.86,236.73,26.37982873]
["bitfinex","SOLUSD",1737448983454,79.64057117,236.86,236.73,26.37982873]
["bitfinex","SOLUSD",1737448983753,75.41867117,236.83,236.69,26.37982873]
["bitfinex","SOLUSD",1737448983935,4.2219,236.86,236.75,26.37982873]
["bitfinex","SOLUSD",1737448984262,0.063,236.87,236.86,4.2219]
["bitfinex","SOLUSD",1737448984625,0.063,236.87,236.85,26.37982873]
["bitfinex","SOLUSD",1737448985824,0.03,237.01,236.86,27.01291474]
["bitfinex","SOLUSD",1737448986023,0.03,237.01,236.96,26.37982873]
["bitfinex","SOLUSD",1737448986531,0.03,237.01,236.87,26.37982873]
["bitfinex","SOLUSD",1737448987048,0.03,237.01,236.85,26.37982873]
["bitfinex","SOLUSD",1737448987548,0.03,237.01,236.98,26.37982873]
["bitfinex","SOLUSD",1737448987933,0.03,237.01,237.0,26.37982873]
["bitfinex","SOLUSD",1737448988842,0.03,237.01,236.98,26.37982873]
["bitfinex","SOLUSD",1737448989038,0.03,237.01,236.96,26.37982873]
["bitfinex","SOLUSD",1737448989233,0.03,237.01,236.93,26.37982873]
["bitfinex","SOLUSD",1737448989958,0.03,237.01,236.89,26.37982873]
["bitfinex","SOLUSD",1737448990330,0.03,237.01,236.87,26.37982873]
["bitfinex","SOLUSD",1737448990648,75.41867117,237.07,236.83,26.37982873]
["bitfinex","SOLUSD",1737448990833,75.41867117,237.05,236.81,26.37982873]
["bitfinex","SOLUSD",1737448991035,23.776884,237.04,236.79,26.37982873]
["bitfinex","SOLUSD",1737448991842,23.776884,237.02,236.77,6.1035]
["bitfinex","SOLUSD",1737448992653,23.776884,237.02,236.77,32.48332873]
["bitfinex","SOLUSD",1737448992961,99.19555517,237.0,236.83,26.37982873]
["bitfinex","SOLUSD",1737448993261,75.41867117,237.0,236.86,26.37982873]
["bitfinex","SOLUSD",1737448993465,26.30434654,236.92,236.82,26.30434654]
["bitfinex","SOLUSD",1737448993668,23.776884,236.91,236.8,26.30434654]
["bitfinex","SOLUSD",1737448993963,26.30434654,236.92,236.8,26.30434654]
["bitfinex","SOLUSD",1737448994262,26.30434654,236.96,236.86,26.30434654]
["bitfinex","SOLUSD",1737448994640,26.30434654,236.96,236.84,26.30434654]
["bitfinex","SOLUSD",1737448994641,23.776884,236.95,236.84,26.30434654]
["bitfinex","SOLUSD",1737448994843,23.776884,236.93,236.82,26.30434654]
["bitfinex","SOLUSD",1737448995045,23.776884,236.91,236.8,26.30434654]
["bitfinex","SOLUSD",1737448995364,26.30434654,236.92,236.8,26.30434654]
["bitfinex","SOLUSD",1737448995741,26.30434654,236.9,236.78,26.30434654]
["bitfinex","SOLUSD",1737448995934,26.30434654,236.92,236.8,26.30434654]
["bitfinex","SOLUSD",1737448996336,26.30434654,236.9,236.8,26.30434654]
["bitfinex","SOLUSD",1737448996536,26.30434654,236.88,236.77,6.1035]
["bitfinex","SOLUSD",1737448996840,4.2213,236.89,236.78,26.30434654]
["bitfinex","SOLUSD",1737448997137,23.776884,236.85,236.74,26.30434654]
["bitfinex","SOLUSD",1737448997471,26.30434654,236.84,236.72,26.30434654]
["bitfinex","SOLUSD",1737448997641,23.776884,236.88,236.74,26.30434654]
["bitfinex","SOLUSD",1737448997962,26.30434654,236.87,236.76,26.30434654]
["bitfinex","SOLUSD",1737448998260,14.7747,236.89,236.7,10.97660238]
["bitfinex","SOLUSD",1737448998261,4.2213,236.89,236.78,26.30434654]
["bitfinex","SOLUSD",1737448998554,30.52564654,236.89,236.78,26.30434654]
["bitfinex","SOLUSD",1737448999062,26.30434654,236.87,236.76,26.30434654]
["bitfinex","SOLUSD",1737448999554,23.776884,236.86,236.76,26.30434654]
["bitfinex","SOLUSD",1737448999863,26.30434654,236.85,236.74,26.30434654]
["bitfinex","SOLUSD",1737449000064,23.776884,236.86,236.74,26.30434654]
["bitfinex","SOLUSD",1737449000638,26.30434654,236.87,236.76,26.30434654]
["bitfinex","SOLUSD",1737449000842,4.2219,236.86,236.76,26.30434654]
["bitfinex","SOLUSD",1737449001842,81.2,236.93,236.83,26.30434654]
["bitfinex","SOLUSD",1737449002062,4.2205,236.94,236.83,26.30434654]
["bitfinex","SOLUSD",1737449002462,26.30434654,236.93,236.81,26.30434654]
["bitfinex","SOLUSD",1737449002635,26.30434654,236.89,236.77,26.30434654]
["bitfinex","SOLUSD",1737449002836,4.2215,236.88,236.77,30.52774654]
["bitfinex","SOLUSD",1737449003067,4.2215,236.88,236.79,26.30434654]
["bitfinex","SOLUSD",1737449003264,4.2215,236.88,236.77,4.2234]
["bitfinex","SOLUSD",1737449003265,4.2215,236.88,236.77,26.30434654]
["bitfinex","SOLUSD",1737449005142,26.30434654,236.85,236.72,4.2244]
["bitfinex","SOLUSD",1737449005349,26.30434654,236.87,236.74,26.30434654]
["bitfinex","SOLUSD",1737449005650,26.30434654,236.87,236.76,26.30434654]
["bitfinex","SOLUSD",1737449006177,4.2215,236.88,236.76,26.30434654]
["bitfinex","SOLUSD",1737449006558,26.30434654,236.84,236.74,26.30434654]
["bitfinex","SOLUSD",1737449006787,26.30434654,236.81,236.77,0.03]
["bitfinex","SOLUSD",1737449006987,30.52674654,236.83,236.77,0.03]
["bitfinex","SOLUSD",1737449007563,26.30434654,236.81,236.77,0.03]
["bitfinex","SOLUSD",1737449007893,26.30434654,236.81,236.51,0.03]
["bitfinex","SOLUSD",1737449007894,26.30434654,236.79,236.64,26.30434654]
["bitfinex","SOLUSD",1737449008054,26.30434654,236.73,236.6,26.30434654]
["bitfinex","SOLUSD",1737449008256,26.30434654,236.73,236.59,5.7291]
["bitfinex","SOLUSD",1737449008481,26.30434654,236.71,236.6,26.30434654]
["bitfinex","SOLUSD",1737449008684,26.30434654,236.69,236.58,26.30434654]
["bitfinex","SOLUSD",1737449008859,26.30434654,236.67,236.56,26.30434654]
["bitfinex","SOLUSD",1737449009964,26.30434654,236.67,236.54,26.30434654]
["bitfinex","SOLUSD",1737449010189,26.30434654,236.65,236.54,26.30434654]
["bitfinex","SOLUSD",1737449010681,26.30434654,236.63,236.52,26.30434654]
["bitfinex","SOLUSD",1737449010894,26.30434654,236.63,236.51,0.03]
["bitfinex","SOLUSD",1737449010895,26.30434654,236.59,236.51,0.03]
["bitfinex","SOLUSD",1737449011466,26.30434654,236.57,236.51,0.03]
["bitfinex","SOLUSD",1737449012281,26.30434654,236.65,236.54,26.30434654]
["bitfinex","SOLUSD",1737449012576,26.30434654,236.63,236.52,26.30434654]
["bitfinex","SOLUSD",1737449012779,26.30434654,236.61,236.51,0.03]
["bitfinex","SOLUSD",1737449013081,4.2265,236.6,236.51,0.03]
["bitfinex","SOLUSD",1737449013284,26.30434654,236.65,236.54,26.30434654]
["bitfinex","SOLUSD",1737449013487,4.2252,236.67,236.56,26.30434654]
["bitfinex","SOLUSD",1737449013488,26.30434654,236.67,236.56,26.30434654]
["bitfinex","SOLUSD",1737449013687,26.30434654,236.71,236.6,26.30434654]
["bitfinex","SOLUSD",1737449013985,26.30434654,236.73,236.6,26.30434654]
["bitfinex","SOLUSD",1737449016065,4.2233,236.78,236.66,26.30434654]
["bitfinex","SOLUSD",1737449016262,4.2233,236.78,236.62,26.30434654]
["bitfinex","SOLUSD",1737449016466,26.30434654,236.73,236.62,26.30434654]
["bitfinex","SOLUSD",1737449017400,4.2244,236.72,236.62,26.30434654]
["bitfinex","SOLUSD",1737449017583,4.2244,236.72,236.6,26.30434654]
["bitfinex","SOLUSD",1737449017774,26.30434654,236.71,236.6,26.30434654]
["bitfinex","SOLUSD",1737449017979,26.30434654,236.71,236.58,32.89094654]
["bitfinex","SOLUSD",1737449018180,26.30434654,236.69,236.58,26.30434654]
["bitfinex","SOLUSD",1737449019571,4.2251,236.68,236.58,26.30434654]
["bitfinex","SOLUSD",1737449020177,4.2251,236.68,236.6,26.30434654]
["bitfinex","SOLUSD",1737449021406,26.30434654,236.67,236.55,26.30434654]
["bitfinex","SOLUSD",1737449021607,26.30434654,236.65,236.54,26.33434654]
["bitfinex","SOLUSD",1737449022094,26.30434654,236.61,236.54,0.03]
["bitfinex","SOLUSD",1737449022471,26.30434654,236.59,236.54,0.03]
["bitfinex","SOLUSD",1737449023088,26.30434654,236.57,236.54,0.03]
["bitfinex","SOLUSD",1737449023388,4.2272,236.56,236.54,0.03]
["bitfinex","SOLUSD",1737449024090,4.2265,236.6,236.54,0.03]
["bitfinex","SOLUSD",1737449024670,26.30434654,236.57,236.54,0.03]
["bitfinex","SOLUSD",1737449024875,14.7928,236.6,236.51,0.03]
["bitfinex","SOLUSD",1737449024876,26.30434654,236.55,236.51,0.03]
["bitfinex","SOLUSD",1737449025076,26.30434654,236.59,236.51,0.03]
["bitfinex","SOLUSD",1737449025799,4.2268,236.58,236.51,0.03]
["bitfinex","SOLUSD",1737449026097,26.30434654,236.63,236.53,26.30434654]
["bitfinex","SOLUSD",1737449026399,26.30434654,236.63,236.51,0.03]
["bitfinex","SOLUSD",1737449026400,30.52954654,236.67,236.55,26.30434654]
["bitfinex","SOLUSD",1737449027305,30.52954654,236.67,236.57,26.30434654]
["bitfinex","SOLUSD",1737449027808,26.30434654,236.65,236.55,26.30434654]
["bitfinex","SOLUSD",1737449027981,26.30434654,236.63,236.51,0.03]
["bitfinex","SOLUSD",1737449028180,26.30434654,236.59,236.51,0.03]
["bitfinex","SOLUSD",1737449028404,26.30434654,236.61,236.51,0.03]
["bitfinex","SOLUSD",1737449028700,26.30434654,236.61,236.51,26.33434654]
["bitfinex","SOLUSD",1737449028905,14.7884,236.67,236.51,26.33434654]
["bitfinex","SOLUSD",1737449029107,26.30434654,236.62,236.51,26.33434654]
["bitfinex","SOLUSD",1737449029285,26.30434654,236.64,236.51,26.33434654]
["bitfinex","SOLUSD",1737449029780,4.226,236.63,236.51,30.56244654]
["bitfinex","SOLUSD",1737449029987,26.30434654,236.62,236.51,30.56244654]
["bitfinex","SOLUSD",1737449030193,26.30434654,236.62,236.51,26.33434654]
["bitfinex","SOLUSD",1737449030505,26.30434654,236.66,236.53,26.30434654]
["bitfinex","SOLUSD",1737449030687,26.30434654,236.7,236.58,26.30434654]
["bitfinex","SOLUSD",1737449030880,14.7837,236.75,236.6,26.30434654]
["bitfinex","SOLUSD",1737449031085,26.30434654,236.71,236.6,26.30434654]
["bitfinex","SOLUSD",1737449031590,30.52854654,236.73,236.63,4.226]
["bitfinex","SOLUSD",1737449032398,26.30434654,236.71,236.59,26.30434654]
["bitfinex","SOLUSD",1737449032792,26.30434654,236.68,236.57,26.30434654]
["bitfinex","SOLUSD",1737449033498,26.30434654,236.68,236.55,32.04904654]
["bitfinex","SOLUSD",1737449034007,4.2252,236.67,236.55,32.04904654]
["bitfinex","SOLUSD",1737449034685,26.30434654,236.66,236.55,27.82174654]
["bitfinex","SOLUSD",1737449035005,26.30434654,236.72,236.59,26.30434654]
["bitfinex","SOLUSD",1737449035312,26.30434654,236.74,236.62,26.30434654]
["bitfinex","SOLUSD",1737449035481,26.30434654,236.74,236.64,26.30434654]
["bitfinex","SOLUSD",1737449036180,26.30434654,236.74,236.57,23.776884]
["bitfinex","SOLUSD",1737449036181,26.30434654,236.68,236.56,26.30434654]
["bitfinex","SOLUSD",1737449036381,26.30434654,236.64,236.54,26.30434654]
["bitfinex","SOLUSD",1737449036587,26.30434654,236.62,236.51,0.03]
["bitfinex","SOLUSD",1737449037210,41.08904654,236.73,236.52,26.30434654]
["bitfinex","SOLUSD",1737449037211,26.30434654,236.64,236.52,26.30434654]
["bitfinex","SOLUSD",1737449038412,4.226,236.63,236.53,4.2277]
["bitfinex","SOLUSD",1737449038911,4.226,236.63,236.53,30.60227442]
["bitfinex","SOLUSD",1737449039083,4.2252,236.67,236.55,26.37457442]
["bitfinex","SOLUSD",1737449039285,4.2252,236.67,236.57,26.37457442]
["bitfinex","SOLUSD",1737449039502,4.2245,236.71,236.57,26.37457442]
["bitfinex","SOLUSD",1737449039707,23.776884,236.7,236.57,26.37457442]
["bitfinex","SOLUSD",1737449041019,23.776884,236.7,236.53,26.37457442]
["bitfinex","SOLUSD",1737449041218,30.025484,236.68,236.51,0.03]
["bitfinex","SOLUSD",1737449042598,6.2486,236.68,236.53,26.37457442]
["bitfinex","SOLUSD",1737449043214,23.776884,236.65,236.51,0.03]
["bitfinex","SOLUSD",1737449043389,104.976884,236.63,236.51,0.03]
["bitfinex","SOLUSD",1737449044799,81.2,236.63,236.52,4.2279]
["bitfinex","SOLUSD",1737449045109,81.2,236.63,236.53,26.37457442]
["bitfinex","SOLUSD",1737449047008,81.2,236.63,236.54,4.2276]
["bitfinex","SOLUSD",1737449047511,81.2,236.63,236.55,26.37457442]
["bitfinex","SOLUSD",1737449047921,85.426,236.63,236.54,4.2276]
["bitfinex","SOLUSD",1737449048115,85.426,236.63,236.51,26.40457442]
["bitfinex","SOLUSD",1737449048333,85.426,236.63,236.51,0.03]
["bitfinex","SOLUSD",1737449048626,23.776884,236.62,236.51,0.03]
["bitfinex","SOLUSD",1737449049018,14.7935,236.59,236.51,0.03]
["bitfinex","SOLUSD",1737449049527,23.776884,236.58,236.51,0.03]
["bitfinex","SOLUSD",1737449049714,23.776884,236.54,236.51,0.03]
["bitfinex","SOLUSD",1737449050729,23.776884,236.52,236.51,0.0001]
["bitfinex","SOLUSD",1737449051101,28.004784,236.52,236.51,0.0001]
["bitfinex","SOLUSD",1737449052321,4.2276,236.54,236.51,0.0001]
["bitfinex","SOLUSD",1737449053341,4.2268,236.58,236.51,0.0001]
["bitfinex","SOLUSD",1737449055942,23.776884,236.57,236.51,0.0001]
["bitfinex","SOLUSD",1737449056336,23.776884,236.55,236.51,0.0001]
["bitfinex","SOLUSD",1737449056740,81.2,236.56,236.51,0.0001]
["bitfinex","SOLUSD",1737449058038,4.2261,236.63,236.51,0.0001]
["bitfinex","SOLUSD",1737449058734,23.776884,236.62,236.51,0.0001]
["bitfinex","SOLUSD",1737449059045,4.2261,236.63,236.51,0.0001]
["bitfinex","SOLUSD",1737449059425,85.4257,236.65,236.51,26.37467442]
["bitfinex","SOLUSD",1737449059622,85.4257,236.65,236.52,4.2279]
["bitfinex","SOLUSD",1737449059937,23.776884,236.64,236.52,4.2279]
["bitfinex","SOLUSD",1737449060138,4.2878,236.7,236.57,16.23233892]
["bitfinex","SOLUSD",1737449061243,23.776884,236.69,236.57,16.23233892]
["bitfinex","SOLUSD",1737449061464,23.776884,236.67,236.55,16.23233892]
["bitfinex","SOLUSD",1737449061738,4.2251,236.68,236.55,16.86631184]
["bitfinex","SOLUSD",1737449061917,0.063,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1737449062121,0.063,236.7,236.6,16.23233892]
["bitfinex","SOLUSD",1737449062526,23.776884,236.69,236.53,14.7971]
["bitfinex","SOLUSD",1737449062850,4.2879,236.7,236.57,16.23233892]
["bitfinex","SOLUSD",1737449063148,23.776884,236.69,236.57,16.23233892]
["bitfinex","SOLUSD",1737449063449,23.776884,236.69,236.53,20.46003892]
["bitfinex","SOLUSD",1737449063650,23.776884,236.67,236.53,20.46003892]
["bitfinex","SOLUSD",1737449064641,4.2251,236.68,236.53,20.46003892]
["bitfinex","SOLUSD",1737449065350,14.7878,236.68,236.53,20.46003892]
["bitfinex","SOLUSD",1737449066257,4.2251,236.68,236.53,20.46003892]
["bitfinex","SOLUSD",1737449066434,4.2878,236.7,236.57,16.23233892]
["bitfinex","SOLUSD",1737449066942,0.063,236.7,236.57,16.23233892]
["bitfinex","SOLUSD",1737449067141,0.063,236.7,236.59,16.23233892]
["bitfinex","SOLUSD",1737449067537,23.776884,236.69,236.55,16.23233892]
["bitfinex","SOLUSD",1737449068058,23.776884,236.69,236.53,31.02943892]
["bitfinex","SOLUSD",1737449068240,23.776884,236.69,236.55,16.23233892]
["bitfinex","SOLUSD",1737449068641,4.2249,236.69,236.56,4.2272]
["bitfinex","SOLUSD",1737449069148,0.063,236.7,236.56,14.7953]
["bitfinex","SOLUSD",1737449069353,0.063,236.7,236.57,16.23233892]
["bitfinex","SOLUSD",1737449069734,0.063,236.7,236.59,16.23233892]
["bitfinex","SOLUSD",1737449070248,4.2878,236.7,236.59,16.23233892]
["bitfinex","SOLUSD",1737449070637,4.2878,236.7,236.6,4.2265]
["bitfinex","SOLUSD",1737449070841,0.063,236.7,236.67,16.23233892]
["bitfinex","SOLUSD",1737449071155,0.063,236.7,236.69,16.23233892]
["bitfinex","SOLUSD",1737449071732,0.063,236.7,236.67,16.23233892]
["bitfinex","SOLUSD",1737449072131,0.063,236.7,236.62,0.63351616]
["bitfinex","SOLUSD",1737449072450,0.063,236.7,236.61,7.576]
["bitfinex","SOLUSD",1737449072960,0.063,236.7,236.62,4.2261]
["bitfinex","SOLUSD",1737449074150,0.063,236.7,236.62,20.45843892]
["bitfinex","SOLUSD",1737449075441,4.2877,236.7,236.62,20.45843892]
["bitfinex","SOLUSD",1737449075642,0.063,236.7,236.62,20.45843892]
["bitfinex","SOLUSD",1737449075839,4.2878,236.7,236.56,16.23233892]
["bitfinex","SOLUSD",1737449076067,4.2878,236.7,236.58,16.23233892]
["bitfinex","SOLUSD",1737449076248,0.063,236.7,236.64,16.23233892]
["bitfinex","SOLUSD",1737449077962,0.063,236.7,236.62,16.23233892]
["bitfinex","SOLUSD",1737449078458,4.2877,236.7,236.62,20.45843892]
["bitfinex","SOLUSD",1737449078647,4.2877,236.7,236.62,16.23233892]
["bitfinex","SOLUSD",1737449078852,4.2877,236.7,236.61,4.2263]
["bitfinex","SOLUSD",1737449079442,4.2877,236.7,236.62,16.23233892]
["bitfinex","SOLUSD",1737449079667,4.2877,236.7,236.61,4.2263]
["bitfinex","SOLUSD",1737449081063,23.776884,236.65,236.5,4.2282]
["bitfinex","SOLUSD",1737449081364,81.2,236.66,236.51,20.46053892]
["bitfinex","SOLUSD",1737449081576,23.776884,236.65,236.51,16.23243892]
["bitfinex","SOLUSD",1737449081780,23.776884,236.65,236.51,4.2282]
["bitfinex","SOLUSD",1737449082078,23.776884,236.65,236.51,0.0001]
["bitfinex","SOLUSD",1737449082674,14.7903,236.64,236.51,0.0001]
["bitfinex","SOLUSD",1737449082851,23.776884,236.63,236.51,0.0001]
["bitfinex","SOLUSD",1737449083881,104.976884,236.61,236.51,0.0001]
["bitfinex","SOLUSD",1737449084466,6.0378,236.58,236.51,0.0001]
["bitfinex","SOLUSD",1737449084862,23.776884,236.55,236.51,0.0001]
["bitfinex","SOLUSD",1737449085062,23.776884,236.53,236.51,0.0001]
["bitfinex","SOLUSD",1737449085979,4.227,236.57,236.51,0.0001]
["bitfinex","SOLUSD",1737449086853,10.686,236.59,236.51,0.0001]
["bitfinex","SOLUSD",1737449087161,4.2268,236.59,236.51,0.0001]
["bitfinex","SOLUSD",1737449087779,23.776884,236.58,236.51,0.0001]
["bitfinex","SOLUSD",1737449088686,4.2268,236.59,236.51,0.0001]
["bitfinex","SOLUSD",1737449088687,23.776884,236.56,236.51,0.0001]
["bitfinex","SOLUSD",1737449088979,23.776884,236.54,236.51,0.0001]
["bitfinex","SOLUSD",1737449089490,23.776884,236.52,236.51,0.0001]
["bitfinex","SOLUSD",1737449089787,23.776884,236.5,236.33,20.46353892]
["bitfinex","SOLUSD",1737449089963,23.776884,236.48,236.31,16.23233892]
["bitfinex","SOLUSD",1737449090157,104.976884,236.44,236.3,6.6159]
["bitfinex","SOLUSD",1737449090371,104.976884,236.44,236.3,10.8477]
["bitfinex","SOLUSD",1737449090684,7.6363,236.53,236.37,16.23233892]
["bitfinex","SOLUSD",1737449090685,81.2,236.52,236.37,16.23233892]
["bitfinex","SOLUSD",1737449090986,4.2281,236.51,236.38,4.2304]
["bitfinex","SOLUSD",1737449091671,81.2,236.52,236.41,16.23233892]
["bitfinex","SOLUSD",1737449091872,18.84208055,236.54,236.45,16.23233892]
["bitfinex","SOLUSD",1737449092073,18.84208055,236.54,236.47,16.23233892]
["bitfinex","SOLUSD",1737449092268,9.45253165,236.54,236.47,16.23233892]
["bitfinex","SOLUSD",1737449092469,9.45253165,236.54,236.49,16.23233892]
["bitfinex","SOLUSD",1737449092881,0.063,236.54,236.49,16.23233892]
["bitfinex","SOLUSD",1737449093388,0.063,236.54,236.47,16.23233892]
["bitfinex","SOLUSD",1737449093577,0.063,236.54,236.46,4.229]
["bitfinex","SOLUSD",1737449094088,4.2907,236.54,236.45,6.1204]
["bitfinex","SOLUSD",1737449094277,4.2907,236.54,236.44,4.2292]
["bitfinex","SOLUSD",1737449096993,23.776884,236.53,236.36,22.05013892]
["bitfinex","SOLUSD",1737449097487,23.776884,236.51,236.36,22.05013892]
["bitfinex","SOLUSD",1737449097689,81.2,236.5,236.36,4.2307]
["bitfinex","SOLUSD",1737449098291,23.776884,236.48,236.36,4.2307]
["bitfinex","SOLUSD",1737449098970,4.2288,236.47,236.36,4.2307]
["bitfinex","SOLUSD",1737449100484,85.4286,236.49,236.36,20.46303892]
["bitfinex","SOLUSD",1737449100671,85.4286,236.49,236.36,16.23233892]
["bitfinex","SOLUSD",1737449100984,81.2,236.45,236.32,6.1129]
["bitfinex","SOLUSD",1737449101294,104.976884,236.43,236.3,0.03]
["bitfinex","SOLUSD",1737449101599,104.976884,236.41,236.3,0.03]
["bitfinex","SOLUSD",1737449101783,81.2,236.4,236.3,4.2618]
["bitfinex","SOLUSD",1737449102092,6.0011,236.52,236.37,16.23233892]
["bitfinex","SOLUSD",1737449102093,4.2283,236.5,236.37,16.23233892]
["bitfinex","SOLUSD",1737449102485,4.2283,236.5,236.38,4.2304]
["bitfinex","SOLUSD",1737449103899,0.063,236.54,236.43,16.23233892]
["bitfinex","SOLUSD",1737449104070,0.063,236.54,236.45,16.23233892]
["bitfinex","SOLUSD",1737449104278,0.063,236.53,236.47,16.23233892]
["bitfinex","SOLUSD",1737449104574,0.063,236.53,236.45,16.23233892]
["bitfinex","SOLUSD",1737449105997,0.063,236.53,236.46,4.229]
["bitfinex","SOLUSD",1737449106378,0.063,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1737449106576,0.063,236.53,236.52,23.776884]
["bitfinex","SOLUSD",1737449108202,0.063,236.53,236.52,28.004784]
["bitfinex","SOLUSD",1737449108722,0.063,236.53,236.39,8.1749]
["bitfinex","SOLUSD",1737449108925,0.063,236.53,236.43,16.23233892]
["bitfinex","SOLUSD",1737449109421,4.2908,236.53,236.44,23.776884]
["bitfinex","SOLUSD",1737449109597,4.2908,236.53,236.4,4.2301]
["bitfinex","SOLUSD",1737449109798,4.2908,236.53,236.39,8.1749]
["bitfinex","SOLUSD",1737449110095,0.063,236.53,236.42,16.23233892]
["bitfinex","SOLUSD",1737449110286,0.063,236.53,236.44,20.46173892]
["bitfinex","SOLUSD",1737449110489,0.063,236.53,236.42,16.23233892]
["bitfinex","SOLUSD",1737449110696,4.2909,236.53,236.4,20.46243892]
["bitfinex","SOLUSD",1737449110912,4.2909,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1737449111199,4.2909,236.53,236.4,20.46243892]
["bitfinex","SOLUSD",1737449111402,4.2909,236.53,236.39,6.5149]
["bitfinex","SOLUSD",1737449111577,81.2,236.52,236.36,20.49303892]
["bitfinex","SOLUSD",1737449112201,4.2281,236.51,236.36,20.49303892]
["bitfinex","SOLUSD",1737449112507,81.2,236.5,236.36,0.03]
["bitfinex","SOLUSD",1737449113385,6.0774,236.45,236.36,0.03]
["bitfinex","SOLUSD",1737449113708,81.2,236.41,236.36,0.03]
["bitfinex","SOLUSD",1737449113891,82.7998,236.41,236.36,0.03]
["bitfinex","SOLUSD",1737449114399,81.2,236.38,236.3,0.03]
["bitfinex","SOLUSD",1737449115113,81.2,236.34,236.3,0.03]
["bitfinex","SOLUSD",1737449115909,81.2,236.34,236.27,0.03]
["bitfinex","SOLUSD",1737449115910,81.2,236.28,236.12,0.03]
["bitfinex","SOLUSD",1737449116119,87.8519,236.27,236.12,0.03]
["bitfinex","SOLUSD",1737449116280,14.8148,236.25,236.12,0.03]
["bitfinex","SOLUSD",1737449116613,82.8369,236.21,236.11,0.03]
["bitfinex","SOLUSD",1737449116912,81.2,236.18,236.06,0.03]
["bitfinex","SOLUSD",1737449117404,104.976884,236.16,236.02,0.03]
["bitfinex","SOLUSD",1737449117610,23.776884,236.14,236.02,0.03]
["bitfinex","SOLUSD",1737449117801,53.776884,236.14,236.02,0.03]
["bitfinex","SOLUSD",1737449118102,53.776884,236.14,235.99,6.60708184]
["bitfinex","SOLUSD",1737449118103,23.776884,236.09,235.99,6.60708184]
["bitfinex","SOLUSD",1737449118316,104.976884,236.05,235.97,6.368e-05]
["bitfinex","SOLUSD",1737449118485,81.2,236.05,235.96,3.71969105]
["bitfinex","SOLUSD",1737449119924,14.8205,236.16,235.94,23.776884]
["bitfinex","SOLUSD",1737449120100,4.2333,236.22,236.01,26.52700151]
["bitfinex","SOLUSD",1737449120303,4.2333,236.22,235.95,27.16263561]
["bitfinex","SOLUSD",1737449120304,4.2333,236.22,236.04,23.776884]
["bitfinex","SOLUSD",1737449120703,4.2333,236.22,236.0,4.2372]
["bitfinex","SOLUSD",1737449120905,4.2333,236.22,236.01,26.52700151]
["bitfinex","SOLUSD",1737449121218,4.2333,236.22,236.02,23.776884]
["bitfinex","SOLUSD",1737449122101,4.2333,236.22,236.02,28.013584]
["bitfinex","SOLUSD",1737449122705,10.79197432,236.22,236.02,28.013584]
["bitfinex","SOLUSD",1737449122911,10.79197432,236.22,236.02,4.2367]
["bitfinex","SOLUSD",1737449123106,6.55867432,236.22,236.07,26.52700151]
["bitfinex","SOLUSD",1737449123416,6.55867432,236.22,236.05,26.52700151]
["bitfinex","SOLUSD",1737449123800,6.55867432,236.22,236.09,26.52700151]
["bitfinex","SOLUSD",1737449124006,6.55867432,236.25,236.13,26.52700151]
["bitfinex","SOLUSD",1737449124202,6.55867432,236.25,236.15,26.52700151]
["bitfinex","SOLUSD",1737449124420,6.55867432,236.25,236.12,4.2351]
["bitfinex","SOLUSD",1737449124835,6.55867432,236.25,236.1,26.52700151]
["bitfinex","SOLUSD",1737449125123,10.79147432,236.25,236.06,26.52700151]
["bitfinex","SOLUSD",1737449125325,21.37347432,236.25,236.07,23.776884]
["bitfinex","SOLUSD",1737449125531,21.37347432,236.25,236.04,26.52700151]
["bitfinex","SOLUSD",1737449125702,21.37347432,236.25,236.02,26.52700151]
["bitfinex","SOLUSD",1737449125900,23.776884,236.24,236.0,26.52700151]
["bitfinex","SOLUSD",1737449126123,14.816,236.23,236.01,28.013984]
["bitfinex","SOLUSD",1737449126324,23.776884,236.22,235.98,26.52700151]
["bitfinex","SOLUSD",1737449126624,23.776884,236.22,235.94,30.76530151]
["bitfinex","SOLUSD",1737449126815,23.776884,236.2,235.94,26.52700151]
["bitfinex","SOLUSD",1737449128020,14.8184,236.19,235.95,4.2381]
["bitfinex","SOLUSD",1737449128216,14.8184,236.19,235.98,26.52700151]
["bitfinex","SOLUSD",1737449128416,14.8184,236.19,235.99,23.776884]
["bitfinex","SOLUSD",1737449129437,23.776884,236.18,235.98,26.52700151]
["bitfinex","SOLUSD",1737449129615,23.776884,236.18,235.98,30.76450151]
["bitfinex","SOLUSD",1737449130006,6.5346,236.21,236.06,23.776884]
["bitfinex","SOLUSD",1737449130215,4.2322,236.28,236.09,26.52700151]
["bitfinex","SOLUSD",1737449130429,14.8128,236.28,236.05,26.52700151]
["bitfinex","SOLUSD",1737449130628,23.776884,236.27,236.04,23.776884]
["bitfinex","SOLUSD",1737449130830,14.8128,236.28,236.04,23.776884]
["bitfinex","SOLUSD",1737449131014,14.8128,236.28,236.09,23.776884]
["bitfinex","SOLUSD",1737449131217,14.8128,236.28,236.1,26.52700151]
["bitfinex","SOLUSD",1737449131535,23.776884,236.27,236.06,26.52700151]
["bitfinex","SOLUSD",1737449132634,23.776884,236.27,236.02,26.52700151]
["bitfinex","SOLUSD",1737449132839,23.776884,236.27,235.99,26.52700151]
["bitfinex","SOLUSD",1737449133330,87.1354,236.28,235.93,8.1479]
["bitfinex","SOLUSD",1737449133331,23.776884,236.23,235.95,26.52700151]
["bitfinex","SOLUSD",1737449133538,23.776884,236.23,235.93,28.07370151]
["bitfinex","SOLUSD",1737449133838,23.776884,236.23,235.85,6.6012]
["bitfinex","SOLUSD",1737449133839,23.776884,236.2,235.91,26.52700151]
["bitfinex","SOLUSD",1737449134017,23.776884,236.18,235.91,26.52700151]
["bitfinex","SOLUSD",1737449134216,23.776884,236.18,235.92,23.776884]
["bitfinex","SOLUSD",1737449134528,53.776884,236.18,235.91,26.52700151]
["bitfinex","SOLUSD",1737449134838,23.776884,236.18,235.91,26.52700151]
["bitfinex","SOLUSD",1737449135342,55.47886078,236.18,235.91,26.52700151]
["bitfinex","SOLUSD",1737449135840,23.776884,236.14,235.87,26.52700151]
["bitfinex","SOLUSD",1737449136015,23.776884,236.14,235.88,4.2394]
["bitfinex","SOLUSD",1737449136218,23.776884,236.14,235.87,26.52700151]
["bitfinex","SOLUSD",1737449136511,53.776884,236.12,235.84,4.24]
["bitfinex","SOLUSD",1737449137441,23.776884,236.07,235.8,4.2408]
["bitfinex","SOLUSD",1737449137818,23.776884,236.05,235.8,4.2408]
["bitfinex","SOLUSD",1737449138420,23.776884,236.05,235.83,26.52700151]
["bitfinex","SOLUSD",1737449138627,36.0077,236.06,235.88,26.52700151]
["bitfinex","SOLUSD",1737449138628,14.8267,236.06,235.88,26.52700151]
["bitfinex","SOLUSD",1737449139435,23.776884,236.05,235.88,26.52700151]
["bitfinex","SOLUSD",1737449139636,23.776884,236.05,235.84,26.52700151]
["bitfinex","SOLUSD",1737449139843,23.776884,236.03,235.8,26.52700151]
["bitfinex","SOLUSD",1737449140050,23.776884,236.01,235.78,26.52700151]
["bitfinex","SOLUSD",1737449141147,23.776884,236.01,235.94,0.03]
["bitfinex","SOLUSD",1737449141441,25.47938721,236.01,235.78,26.52700151]
["bitfinex","SOLUSD",1737449141945,23.776884,235.99,235.76,30.76850151]
["bitfinex","SOLUSD",1737449142349,23.776884,235.97,235.76,30.76850151]
["bitfinex","SOLUSD",1737449142531,23.776884,235.97,235.74,30.76880151]
["bitfinex","SOLUSD",1737449142725,23.776884,235.97,235.74,26.52700151]
["bitfinex","SOLUSD",1737449142923,23.776884,235.97,235.72,26.52700151]
["bitfinex","SOLUSD",1737449144153,23.776884,235.95,235.73,4.2421]
["bitfinex","SOLUSD",1737449144330,0.77421149,235.94,235.7,4.2726]
["bitfinex","SOLUSD",1737449145143,53.776884,235.93,235.7,0.03]
["bitfinex","SOLUSD",1737449145342,53.776884,235.91,235.7,0.03]
["bitfinex","SOLUSD",1737449145951,14.8393,235.86,235.7,0.03]
["bitfinex","SOLUSD",1737449146137,6.2766,235.84,235.7,0.03]
["bitfinex","SOLUSD",1737449146550,23.776884,235.83,235.7,0.03]
["bitfinex","SOLUSD",1737449147243,6.7501,235.81,235.44,2.18405185]
["bitfinex","SOLUSD",1737449147444,36.7501,235.81,235.53,31.77260151]
["bitfinex","SOLUSD",1737449147751,36.7501,235.81,235.53,1.0]
["bitfinex","SOLUSD",1737449147752,23.776884,235.8,235.53,1.0]
["bitfinex","SOLUSD",1737449147938,23.776884,235.8,235.54,23.776884]
["bitfinex","SOLUSD",1737449148146,23.776884,235.78,235.53,1.0]
["bitfinex","SOLUSD",1737449148344,23.776884,235.78,235.53,5.2456]
["bitfinex","SOLUSD",1737449148549,23.776884,235.78,235.53,31.77260151]
["bitfinex","SOLUSD",1737449149248,57.2542,235.79,235.53,31.77260151]
["bitfinex","SOLUSD",1737449149452,14.8436,235.79,235.6,23.776884]
["bitfinex","SOLUSD",1737449150255,14.8436,235.79,235.62,23.776884]
["bitfinex","SOLUSD",1737449150432,14.8436,235.79,235.61,30.77130151]
["bitfinex","SOLUSD",1737449150847,14.8436,235.79,235.62,23.776884]
["bitfinex","SOLUSD",1737449151032,4.241,235.79,235.63,26.52700151]
["bitfinex","SOLUSD",1737449151358,10.6441,235.89,235.69,26.52700151]
["bitfinex","SOLUSD",1737449151649,10.6441,235.89,235.71,26.52700151]
["bitfinex","SOLUSD",1737449151853,10.6441,235.89,235.73,26.52700151]
["bitfinex","SOLUSD",1737449152352,10.6441,235.89,235.74,28.018784]
["bitfinex","SOLUSD",1737449152536,4.2381,235.95,235.76,23.776884]
["bitfinex","SOLUSD",1737449152869,4.2381,235.95,235.74,4.2419]
["bitfinex","SOLUSD",1737449153541,4.2381,235.95,235.74,28.018784]
["bitfinex","SOLUSD",1737449153741,23.776884,235.94,235.71,30.76940151]
["bitfinex","SOLUSD",1737449153940,0.063,235.91,235.71,4.2424]
["bitfinex","SOLUSD",1737449154547,0.063,235.91,235.69,26.52700151]
["bitfinex","SOLUSD",1737449154548,23.776884,235.89,235.69,30.76970151]
["bitfinex","SOLUSD",1737449154751,14.8367,235.9,235.67,26.52700151]
["bitfinex","SOLUSD",1737449154944,14.8367,235.9,235.69,26.52700151]
["bitfinex","SOLUSD",1737449155151,14.8367,235.9,235.72,26.52700151]
["bitfinex","SOLUSD",1737449155340,14.8367,235.9,235.7,50.30388551]
["bitfinex","SOLUSD",1737449155545,14.8367,235.9,235.7,26.52700151]
["bitfinex","SOLUSD",1737449155964,23.776884,235.89,235.68,26.52700151]
["bitfinex","SOLUSD",1737449156131,23.776884,235.89,235.66,26.52700151]
["bitfinex","SOLUSD",1737449156342,14.8367,235.9,235.7,26.52700151]
["bitfinex","SOLUSD",1737449156556,4.3019,235.91,235.76,26.52700151]
["bitfinex","SOLUSD",1737449156764,4.3019,235.91,235.78,26.52700151]
["bitfinex","SOLUSD",1737449156944,4.3019,235.91,235.76,26.52700151]
["bitfinex","SOLUSD",1737449157149,23.776884,235.9,235.74,26.52700151]
["bitfinex","SOLUSD",1737449157446,23.776884,235.9,235.65,26.52700151]
["bitfinex","SOLUSD",1737449157765,23.776884,235.9,235.63,30.77090151]
["bitfinex","SOLUSD",1737449157948,14.838,235.88,235.63,26.52700151]
["bitfinex","SOLUSD",1737449158152,23.776884,235.87,235.63,26.52700151]
["bitfinex","SOLUSD",1737449159052,23.776884,235.85,235.63,30.77090151]
["bitfinex","SOLUSD",1737449159578,23.776884,235.85,235.63,4.2439]
["bitfinex","SOLUSD",1737449160468,14.8393,235.86,235.63,4.2439]
["bitfinex","SOLUSD",1737449160469,14.8405,235.84,235.63,30.77090151]
["bitfinex","SOLUSD",1737449160764,14.8405,235.84,235.67,26.52700151]
["bitfinex","SOLUSD",1737449161264,14.8405,235.84,235.69,26.52700151]
["bitfinex","SOLUSD",1737449161760,4.2401,235.84,235.69,26.52700151]
["bitfinex","SOLUSD",1737449161961,6.0037,235.89,235.71,23.776884]
["bitfinex","SOLUSD",1737449162139,6.0037,235.89,235.7,4.2426]
["bitfinex","SOLUSD",1737449162140,0.063,235.91,235.79,26.52700151]
["bitfinex","SOLUSD",1737449162342,0.063,235.91,235.84,26.52700151]
["bitfinex","SOLUSD",1737449162560,0.063,235.91,235.86,26.52700151]
["bitfinex","SOLUSD",1737449162770,0.063,235.91,235.88,26.52700151]
["bitfinex","SOLUSD",1737449162946,0.063,235.91,235.9,26.52700151]
["bitfinex","SOLUSD",1737449163472,0.063,235.91,235.82,26.52700151]
["bitfinex","SOLUSD",1737449163654,0.063,235.91,235.8,26.52700151]
["bitfinex","SOLUSD",1737449164058,0.063,235.91,235.79,4.241]
["bitfinex","SOLUSD",1737449164272,23.776884,235.89,235.76,26.52700151]
["bitfinex","SOLUSD",1737449164973,23.776884,235.89,235.74,26.52700151]
["bitfinex","SOLUSD",1737449166060,23.776884,235.87,235.74,30.76880151]
["bitfinex","SOLUSD",1737449166264,23.776884,235.87,235.72,26.52700151]
["bitfinex","SOLUSD",1737449166461,23.776884,235.87,235.72,30.76920151]
["bitfinex","SOLUSD",1737449166854,23.776884,235.87,235.72,4.2422]
["bitfinex","SOLUSD",1737449167883,4.2392,235.89,235.72,30.76920151]
["bitfinex","SOLUSD",1737449168176,4.2392,235.89,235.74,26.52700151]
["bitfinex","SOLUSD",1737449168372,0.063,235.91,235.78,26.52700151]
["bitfinex","SOLUSD",1737449168571,0.063,235.91,235.82,26.52700151]
["bitfinex","SOLUSD",1737449168875,0.063,235.91,235.8,26.52700151]
["bitfinex","SOLUSD",1737449169070,0.063,235.91,235.73,0.63583751]
["bitfinex","SOLUSD",1737449169071,0.063,235.91,235.78,26.52700151]
["bitfinex","SOLUSD",1737449169474,0.063,235.91,235.8,26.52700151]
["bitfinex","SOLUSD",1737449169666,0.063,235.91,235.82,26.52700151]
["bitfinex","SOLUSD",1737449169976,23.776884,236.02,235.83,4.2403]
["bitfinex","SOLUSD",1737449170568,23.776884,236.02,235.75,0.63596671]
["bitfinex","SOLUSD",1737449170569,23.776884,236.02,235.77,26.52700151]
["bitfinex","SOLUSD",1737449171371,53.776884,236.02,235.53,1.0]
["bitfinex","SOLUSD",1737449171669,23.776884,236.0,235.75,26.52700151]
["bitfinex","SOLUSD",1737449171874,2.34801149,236.01,235.77,26.52700151]
["bitfinex","SOLUSD",1737449172076,14.8304,236.0,235.78,4.2412]
["bitfinex","SOLUSD",1737449172259,23.776884,235.99,235.78,4.2412]
["bitfinex","SOLUSD",1737449172458,14.8304,236.0,235.79,26.52700151]
["bitfinex","SOLUSD",1737449172459,4.2372,236.0,235.79,26.52700151]
["bitfinex","SOLUSD",1737449172650,4.2372,236.0,235.81,26.52700151]
["bitfinex","SOLUSD",1737449172854,23.776884,235.99,235.81,26.52700151]
["bitfinex","SOLUSD",1737449173372,10.6951,236.0,235.83,26.52700151]
["bitfinex","SOLUSD",1737449173563,10.6951,236.0,235.84,4.2401]
["bitfinex","SOLUSD",1737449174177,10.6951,236.0,235.85,26.52700151]
["bitfinex","SOLUSD",1737449174376,21.4044,236.08,235.89,26.52700151]
["bitfinex","SOLUSD",1737449174556,21.4044,236.08,235.85,0.63570726]
["bitfinex","SOLUSD",1737449174557,10.8147,236.08,235.91,26.52700151]
["bitfinex","SOLUSD",1737449174757,23.776884,236.07,235.91,26.52700151]
["bitfinex","SOLUSD",1737449174959,10.8147,236.08,235.91,26.52700151]
["bitfinex","SOLUSD",1737449175159,0.063,236.13,235.99,26.52700151]
["bitfinex","SOLUSD",1737449175357,4.298,236.13,235.97,26.52700151]
["bitfinex","SOLUSD",1737449175568,0.063,236.13,235.97,26.52700151]
["bitfinex","SOLUSD",1737449175763,0.063,236.13,236.06,26.52700151]
["bitfinex","SOLUSD",1737449175972,0.063,236.13,236.1,26.52700151]
["bitfinex","SOLUSD",1737449176757,0.063,236.13,235.98,10.5941]
["bitfinex","SOLUSD",1737449176963,0.063,236.13,236.03,26.52700151]
["bitfinex","SOLUSD",1737449177174,0.063,236.13,235.99,26.52700151]
["bitfinex","SOLUSD",1737449177356,23.776884,236.12,235.97,26.52700151]
["bitfinex","SOLUSD",1737449177771,23.776884,236.12,235.97,30.76460151]
["bitfinex","SOLUSD",1737449177772,23.776884,236.1,235.97,30.76460151]
["bitfinex","SOLUSD",1737449178084,23.776884,236.1,235.91,10.5969]
["bitfinex","SOLUSD",1737449178085,23.776884,236.1,235.95,30.76510151]
["bitfinex","SOLUSD",1737449178280,23.776884,236.08,235.88,38.77892565]
["bitfinex","SOLUSD",1737449178485,23.776884,236.08,235.88,61.06662716]
["bitfinex","SOLUSD",1737449178981,23.776884,236.08,235.88,65.30592716]
["bitfinex","SOLUSD",1737449179280,23.776884,236.08,235.92,26.52700151]
["bitfinex","SOLUSD",1737449180279,23.776884,236.06,235.92,30.76560151]
["bitfinex","SOLUSD",1737449180461,23.776884,236.06,235.9,26.52700151]
["bitfinex","SOLUSD",1737449180662,23.776884,236.06,235.88,61.06662716]
["bitfinex","SOLUSD",1737449180881,23.776884,236.06,235.9,26.52700151]
["bitfinex","SOLUSD",1737449181590,23.776884,236.06,235.88,34.53962565]
["bitfinex","SOLUSD",1737449181884,23.776884,236.06,235.85,30.76680151]
["bitfinex","SOLUSD",1737449182082,4.2363,236.05,235.93,26.52700151]
["bitfinex","SOLUSD",1737449182281,4.2361,236.07,235.93,26.52700151]
["bitfinex","SOLUSD",1737449182986,4.2361,236.07,235.86,0.63569461]
["bitfinex","SOLUSD",1737449183176,23.776884,236.06,235.85,4.2398]
["bitfinex","SOLUSD",1737449183377,23.776884,236.06,235.83,26.52700151]
["bitfinex","SOLUSD",1737449183685,23.776884,236.06,235.79,30.76790151]
["bitfinex","SOLUSD",1737449184064,23.776884,236.04,235.79,30.76790151]
["bitfinex","SOLUSD",1737449184665,25.49321063,236.04,235.79,30.76790151]
["bitfinex","SOLUSD",1737449185081,23.776884,236.04,235.83,26.52700151]
["bitfinex","SOLUSD",1737449186290,14.8285,236.03,235.83,30.76720151]
["bitfinex","SOLUSD",1737449186499,23.776884,236.02,235.83,4.2402]
["bitfinex","SOLUSD",1737449187303,23.776884,236.0,235.83,4.2402]
["bitfinex","SOLUSD",1737449188173,4.2365,236.04,235.85,26.52700151]
["bitfinex","SOLUSD",1737449188392,4.2365,236.04,235.87,26.52700151]
["bitfinex","SOLUSD",1737449189176,4.2358,236.08,235.9,4.239]
["bitfinex","SOLUSD",1737449189375,4.2358,236.08,235.91,26.52700151]
["bitfinex","SOLUSD",1737449189589,4.2358,236.08,235.93,26.52700151]
["bitfinex","SOLUSD",1737449189897,23.776884,236.07,235.93,26.52700151]
["bitfinex","SOLUSD",1737449190069,4.2358,236.08,235.93,27.16255736]
["bitfinex","SOLUSD",1737449190495,4.2358,236.08,235.93,26.52700151]
["bitfinex","SOLUSD",1737449190693,4.2358,236.08,235.91,26.52700151]
["bitfinex","SOLUSD",1737449191094,23.776884,236.07,235.91,26.52700151]
["bitfinex","SOLUSD",1737449191297,23.776884,236.07,235.93,26.52700151]
["bitfinex","SOLUSD",1737449191493,23.776884,236.07,235.91,26.52700151]
["bitfinex","SOLUSD",1737449191703,23.776884,236.07,235.89,30.76620151]
["bitfinex","SOLUSD",1737449192484,4.2362,236.06,235.91,26.52700151]
["bitfinex","SOLUSD",1737449192708,4.2359,236.08,235.97,26.52700151]
["bitfinex","SOLUSD",1737449192875,4.2359,236.08,235.89,14.8373]
["bitfinex","SOLUSD",1737449192876,0.063,236.13,236.02,26.52700151]
["bitfinex","SOLUSD",1737449193988,0.063,236.13,236.06,26.52700151]
["bitfinex","SOLUSD",1737449194191,0.063,236.13,236.1,26.52700151]
["bitfinex","SOLUSD",1737449194589,0.063,236.13,236.12,30.76210151]
["bitfinex","SOLUSD",1737449194793,11.9926,236.29,236.16,26.52700151]
["bitfinex","SOLUSD",1737449195103,7.7606,236.29,236.16,26.52700151]
["bitfinex","SOLUSD",1737449195303,6.1201,236.29,236.18,26.52700151]
["bitfinex","SOLUSD",1737449195607,4.2953,236.28,236.1,30.76240151]
["bitfinex","SOLUSD",1737449195901,23.776884,236.27,236.1,30.76240151]
["bitfinex","SOLUSD",1737449196400,4.2953,236.28,236.1,30.76240151]
["bitfinex","SOLUSD",1737449196776,23.776884,236.27,236.12,26.52700151]
["bitfinex","SOLUSD",1737449197995,23.776884,236.25,236.13,4.2349]
["bitfinex","SOLUSD",1737449198598,0.063,236.28,236.17,26.52700151]
["bitfinex","SOLUSD",1737449198810,0.063,236.28,236.19,26.52700151]
["bitfinex","SOLUSD",1737449198978,0.063,236.28,236.23,26.52700151]
["bitfinex","SOLUSD",1737449199179,0.063,236.28,236.19,6.0798]
["bitfinex","SOLUSD",1737449199180,0.0001,236.28,236.27,26.52700151]
["bitfinex","SOLUSD",1737449199378,0.0001,236.34,236.27,27.16150025]
["bitfinex","SOLUSD",1737449199576,6.62167432,236.52,236.33,53.05400302]
["bitfinex","SOLUSD",1737449199881,6.62167432,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1737449200577,6.62167432,236.52,236.42,26.52700151]
["bitfinex","SOLUSD",1737449200779,0.063,236.52,236.5,26.52700151]
["bitfinex","SOLUSD",1737449201280,0.063,236.53,236.5,27.16094376]
["bitfinex","SOLUSD",1737449201499,0.063,236.53,236.52,26.52700151]
["bitfinex","SOLUSD",1737449201801,0.063,236.53,236.52,27.16077658]
["bitfinex","SOLUSD",1737449202004,0.063,236.53,236.52,31.38867658]
["bitfinex","SOLUSD",1737449202390,0.063,236.53,236.52,0.63377507]
["bitfinex","SOLUSD",1737449202598,0.063,236.53,236.48,30.75560151]
["bitfinex","SOLUSD",1737449202793,0.063,236.53,236.49,0.63397544]
["bitfinex","SOLUSD",1737449203188,0.063,236.53,236.44,26.52700151]
["bitfinex","SOLUSD",1737449203505,0.063,236.53,236.46,26.52700151]
["bitfinex","SOLUSD",1737449203707,0.063,236.53,236.47,0.63403177]
["bitfinex","SOLUSD",1737449204203,0.063,236.58,236.47,0.63403177]
["bitfinex","SOLUSD",1737449204408,0.063,236.58,236.44,26.52700151]
["bitfinex","SOLUSD",1737449204589,0.063,236.58,236.44,0.63414457]
["bitfinex","SOLUSD",1737449204795,4.2899,236.58,236.42,26.52700151]
["bitfinex","SOLUSD",1737449205006,23.776884,236.57,236.42,26.52700151]
["bitfinex","SOLUSD",1737449205208,23.776884,236.57,236.46,26.52700151]
["bitfinex","SOLUSD",1737449205509,0.063,236.58,236.47,0.63405773]
["bitfinex","SOLUSD",1737449205807,23.776884,236.57,236.41,0.63407737]
["bitfinex","SOLUSD",1737449205982,28.003984,236.57,236.41,27.16107888]
["bitfinex","SOLUSD",1737449206185,23.839884,236.58,236.43,26.52700151]
["bitfinex","SOLUSD",1737449206495,0.063,236.58,236.45,26.52700151]
["bitfinex","SOLUSD",1737449206699,0.063,236.58,236.46,0.63405102]
["bitfinex","SOLUSD",1737449207684,0.063,236.58,236.46,4.86305102]
["bitfinex","SOLUSD",1737449208808,23.839884,236.58,236.46,4.86305102]
["bitfinex","SOLUSD",1737449209686,0.063,236.58,236.46,4.86305102]
["bitfinex","SOLUSD",1737449209889,4.2899,236.58,236.46,4.86305102]
["bitfinex","SOLUSD",1737449210603,4.2899,236.58,236.41,27.16109157]
["bitfinex","SOLUSD",1737449210784,21.1284,236.65,236.43,26.52700151]
["bitfinex","SOLUSD",1737449211110,6.5925,236.66,236.43,27.16115344]
["bitfinex","SOLUSD",1737449211407,6.5925,236.66,236.45,26.52700151]
["bitfinex","SOLUSD",1737449211614,23.776884,236.65,236.46,0.63405139]
["bitfinex","SOLUSD",1737449212185,23.776884,236.63,236.42,0.63414412]
["bitfinex","SOLUSD",1737449212394,23.776884,236.63,236.39,38.69407267]
["bitfinex","SOLUSD",1737449212599,23.776884,236.63,236.39,34.46387267]
["bitfinex","SOLUSD",1737449212800,23.776884,236.61,236.29,26.52700151]
["bitfinex","SOLUSD",1737449212982,23.776884,236.63,236.27,30.0]
["bitfinex","SOLUSD",1737449212983,23.776884,236.53,236.27,30.0]
["bitfinex","SOLUSD",1737449213301,23.776884,236.53,236.27,4.2323]
["bitfinex","SOLUSD",1737449213508,23.776884,236.53,236.25,26.52700151]
["bitfinex","SOLUSD",1737449213711,23.776884,236.53,236.24,4.2329]
["bitfinex","SOLUSD",1737449213915,23.776884,236.53,236.27,27.16162136]
["bitfinex","SOLUSD",1737449214299,23.776884,236.51,236.28,4.2322]
["bitfinex","SOLUSD",1737449214799,23.776884,236.51,236.29,26.52700151]
["bitfinex","SOLUSD",1737449215511,6.494,236.54,236.3,27.5416]
["bitfinex","SOLUSD",1737449215692,10.7216,236.54,236.36,26.52700151]
["bitfinex","SOLUSD",1737449216207,10.7216,236.54,236.34,26.52700151]
["bitfinex","SOLUSD",1737449216410,23.776884,236.53,236.32,26.52700151]
["bitfinex","SOLUSD",1737449217117,23.776884,236.53,236.27,0.03]
["bitfinex","SOLUSD",1737449217412,23.776884,236.51,236.27,0.03]
["bitfinex","SOLUSD",1737449218508,23.776884,236.49,236.27,0.03]
["bitfinex","SOLUSD",1737449218690,35.9407,236.5,236.27,0.03]
["bitfinex","SOLUSD",1737449218691,23.776884,236.47,236.27,0.03]
["bitfinex","SOLUSD",1737449219607,23.776884,236.45,236.27,0.03]
["bitfinex","SOLUSD",1737449219809,23.776884,236.43,236.27,0.03]
["bitfinex","SOLUSD",1737449220008,23.776884,236.43,236.12,4.235]
["bitfinex","SOLUSD",1737449220009,30.0,236.42,236.12,4.235]
["bitfinex","SOLUSD",1737449220219,23.776884,236.4,236.12,4.235]
["bitfinex","SOLUSD",1737449220388,81.2,236.39,236.18,26.52700151]
["bitfinex","SOLUSD",1737449220715,81.2,236.39,236.22,26.52700151]
["bitfinex","SOLUSD",1737449221010,23.776884,236.38,236.23,0.6346686]
["bitfinex","SOLUSD",1737449221213,6.4454,236.44,236.26,26.52700151]
["bitfinex","SOLUSD",1737449221404,6.4454,236.44,236.23,0.6346686]
["bitfinex","SOLUSD",1737449221405,6.4454,236.44,236.22,26.52700151]
["bitfinex","SOLUSD",1737449221590,104.976884,236.43,236.2,26.52700151]
["bitfinex","SOLUSD",1737449221795,81.2,236.39,236.13,4.2349]
["bitfinex","SOLUSD",1737449222099,81.2,236.39,236.15,26.52700151]
["bitfinex","SOLUSD",1737449222300,23.776884,236.38,236.15,26.52700151]
["bitfinex","SOLUSD",1737449222507,23.776884,236.38,236.13,4.2349]
["bitfinex","SOLUSD",1737449222827,23.776884,236.38,236.11,30.76220151]
["bitfinex","SOLUSD",1737449223195,23.776884,236.38,236.11,4.2352]
["bitfinex","SOLUSD",1737449223911,23.776884,236.36,236.11,4.2352]
["bitfinex","SOLUSD",1737449224117,23.776884,236.32,236.05,28.12970151]
["bitfinex","SOLUSD",1737449224798,81.2,236.33,236.11,26.52700151]
["bitfinex","SOLUSD",1737449225001,81.2,236.33,236.07,4.2359]
["bitfinex","SOLUSD",1737449225002,81.2,236.33,236.13,26.52700151]
["bitfinex","SOLUSD",1737449225203,81.2,236.33,236.14,0.63484869]
["bitfinex","SOLUSD",1737449225402,7.8337,236.35,236.15,26.52700151]
["bitfinex","SOLUSD",1737449225607,7.8337,236.35,236.16,0.63477957]
["bitfinex","SOLUSD",1737449225803,23.776884,236.32,236.14,4.2347]
["bitfinex","SOLUSD",1737449226131,23.776884,236.32,236.12,4.2349]
["bitfinex","SOLUSD",1737449226426,23.776884,236.32,236.08,4.2358]
["bitfinex","SOLUSD",1737449226614,23.776884,236.32,236.09,0.63507565]
["bitfinex","SOLUSD",1737449226921,81.2,236.31,236.09,27.16207716]
["bitfinex","SOLUSD",1737449227303,23.776884,236.29,236.09,27.16207716]
["bitfinex","SOLUSD",1737449227820,23.776884,236.25,236.06,4.2361]
["bitfinex","SOLUSD",1737449228118,81.2,236.27,236.09,26.52700151]
["bitfinex","SOLUSD",1737449228322,81.2,236.27,236.1,0.63495411]
["bitfinex","SOLUSD",1737449229222,23.776884,236.26,236.13,26.52700151]
["bitfinex","SOLUSD",1737449229426,4.232,236.3,236.14,0.63488962]
["bitfinex","SOLUSD",1737449229625,23.776884,236.29,236.14,0.63488962]
["bitfinex","SOLUSD",1737449229924,6.2335,236.31,236.1,4.2354]
["bitfinex","SOLUSD",1737449229925,23.776884,236.27,236.1,4.2354]
["bitfinex","SOLUSD",1737449230519,23.776884,236.27,236.05,26.55700151]
["bitfinex","SOLUSD",1737449230520,23.776884,236.25,236.06,4.2362]
["bitfinex","SOLUSD",1737449230718,14.8128,236.28,236.08,26.52700151]
["bitfinex","SOLUSD",1737449230719,4.2322,236.28,236.08,26.52700151]
["bitfinex","SOLUSD",1737449230910,4.2322,236.28,236.1,26.52700151]
["bitfinex","SOLUSD",1737449231102,4.2322,236.28,236.11,0.6349257]
["bitfinex","SOLUSD",1737449231729,23.776884,236.27,236.11,0.6349257]
["bitfinex","SOLUSD",1737449231930,6.2335,236.31,236.12,4.2351]
["bitfinex","SOLUSD",1737449231931,23.776884,236.25,236.12,4.2351]
["bitfinex","SOLUSD",1737449232225,4.2319,236.3,236.13,0.63501792]
["bitfinex","SOLUSD",1737449233524,10.4652,236.31,236.13,0.63501792]
["bitfinex","SOLUSD",1737449233736,81.2,236.29,236.08,10.5894]
["bitfinex","SOLUSD",1737449233907,10.4652,236.31,236.08,10.5894]
["bitfinex","SOLUSD",1737449233908,23.776884,236.26,236.08,4.2358]
["bitfinex","SOLUSD",1737449234727,23.776884,236.24,236.05,0.03]
["bitfinex","SOLUSD",1737449235026,23.776884,236.22,236.05,0.03]
["bitfinex","SOLUSD",1737449235228,81.2,236.19,236.05,0.03]
["bitfinex","SOLUSD",1737449235725,23.776884,236.18,236.05,0.03]
["bitfinex","SOLUSD",1737449235933,23.776884,236.16,236.05,0.03]
["bitfinex","SOLUSD",1737449237531,23.776884,236.14,236.05,0.03]
["bitfinex","SOLUSD",1737449237908,14.8222,236.13,236.05,0.03]
["bitfinex","SOLUSD",1737449239039,1.6044,236.11,235.93,0.03]
["bitfinex","SOLUSD",1737449239201,23.776884,236.1,235.93,0.03]
["bitfinex","SOLUSD",1737449239908,23.776884,236.08,235.93,0.03]
["bitfinex","SOLUSD",1737449240535,14.8247,236.09,235.93,0.03]
["bitfinex","SOLUSD",1737449240924,4.2356,236.09,235.93,0.6655183]
["bitfinex","SOLUSD",1737449241928,23.776884,236.06,235.94,4.2383]
["bitfinex","SOLUSD",1737449242731,4.2351,236.12,235.95,0.63551539]
["bitfinex","SOLUSD",1737449242936,4.2351,236.12,235.94,4.2383]
["bitfinex","SOLUSD",1737449243237,4.2351,236.12,235.94,14.8342]
["bitfinex","SOLUSD",1737449243411,23.776884,236.11,235.94,14.8342]
["bitfinex","SOLUSD",1737449243737,23.776884,236.11,235.93,0.03]
["bitfinex","SOLUSD",1737449243910,14.8229,236.12,235.93,0.03]
["bitfinex","SOLUSD",1737449243911,14.8241,236.1,235.93,0.03]
["bitfinex","SOLUSD",1737449245332,23.776884,236.09,235.94,0.63543034]
["bitfinex","SOLUSD",1737449245527,4.2354,236.1,235.94,0.63543034]
["bitfinex","SOLUSD",1737449245836,23.776884,236.09,235.93,0.03]
["bitfinex","SOLUSD",1737449246020,23.776884,236.07,235.93,0.03]
["bitfinex","SOLUSD",1737449247415,4.2361,236.07,235.93,0.03]
["bitfinex","SOLUSD",1737449247829,14.82,236.17,235.95,1.6341]
["bitfinex","SOLUSD",1737449248135,14.82,236.17,235.95,2.26949106]
["bitfinex","SOLUSD",1737449248835,4.2342,236.17,235.96,41.36000151]
["bitfinex","SOLUSD",1737449249017,4.2342,236.17,235.98,26.52700151]
["bitfinex","SOLUSD",1737449249212,23.776884,236.16,235.96,4.238]
["bitfinex","SOLUSD",1737449249539,23.776884,236.16,235.96,31.40044631]
["bitfinex","SOLUSD",1737449249724,23.776884,236.16,235.96,4.238]
["bitfinex","SOLUSD",1737449250223,23.776884,236.16,235.98,26.52700151]
["bitfinex","SOLUSD",1737449250735,23.776884,236.16,235.99,0.6353022]
["bitfinex","SOLUSD",1737449250941,23.776884,236.14,236.0,4.2372]
["bitfinex","SOLUSD",1737449251545,23.776884,236.14,235.98,4.2375]
["bitfinex","SOLUSD",1737449251839,23.776884,236.14,235.97,0.63545712]
["bitfinex","SOLUSD",1737449252015,23.776884,236.14,235.96,4.2378]
["bitfinex","SOLUSD",1737449252343,23.776884,236.14,235.96,4.87322157]
["bitfinex","SOLUSD",1737449252637,4.2345,236.15,235.98,26.52700151]
["bitfinex","SOLUSD",1737449252835,4.2331,236.23,236.02,26.52700151]
["bitfinex","SOLUSD",1737449253134,4.2331,236.23,236.03,0.63512148]
["bitfinex","SOLUSD",1737449253527,14.816,236.23,236.03,0.63512148]
["bitfinex","SOLUSD",1737449253933,14.816,236.23,236.04,39.25700151]
["bitfinex","SOLUSD",1737449253934,4.2331,236.23,236.04,39.25700151]
["bitfinex","SOLUSD",1737449254136,4.2317,236.31,236.09,26.52700151]
["bitfinex","SOLUSD",1737449254336,4.2317,236.31,236.13,26.52700151]
["bitfinex","SOLUSD",1737449254520,4.2304,236.38,236.19,26.52700151]
["bitfinex","SOLUSD",1737449254720,4.2304,236.38,236.21,26.52700151]
["bitfinex","SOLUSD",1737449254934,0.063,236.39,236.23,41.34300151]
["bitfinex","SOLUSD",1737449255137,4.2933,236.39,236.24,0.6345627]
["bitfinex","SOLUSD",1737449255442,0.063,236.39,236.24,0.6345627]
["bitfinex","SOLUSD",1737449255617,0.063,236.39,236.29,26.52700151]
["bitfinex","SOLUSD",1737449255818,0.063,236.39,236.3,0.63442856]
["bitfinex","SOLUSD",1737449256018,4.2933,236.39,236.22,1.592]
["bitfinex","SOLUSD",1737449256326,23.776884,236.38,236.22,1.592]
["bitfinex","SOLUSD",1737449256926,23.776884,236.36,236.22,1.592]
["bitfinex","SOLUSD",1737449258139,23.776884,236.36,236.15,6.2263]
["bitfinex","SOLUSD",1737449259061,4.231,236.35,236.16,4.86927005]
["bitfinex","SOLUSD",1737449259348,4.231,236.35,236.17,39.25700151]
["bitfinex","SOLUSD",1737449259551,4.2307,236.37,236.21,26.52700151]
["bitfinex","SOLUSD",1737449259844,4.2933,236.39,236.21,27.16171098]
["bitfinex","SOLUSD",1737449260046,0.063,236.39,236.25,26.52700151]
["bitfinex","SOLUSD",1737449260253,0.063,236.39,236.29,33.14590151]
["bitfinex","SOLUSD",1737449260426,0.063,236.39,236.31,26.52700151]
["bitfinex","SOLUSD",1737449260627,0.063,236.39,236.33,26.52700151]
["bitfinex","SOLUSD",1737449260840,0.063,236.39,236.34,0.6343132]
["bitfinex","SOLUSD",1737449261054,0.063,236.39,236.35,4.231]
["bitfinex","SOLUSD",1737449261450,0.063,236.39,236.34,0.6343132]
["bitfinex","SOLUSD",1737449261628,0.063,236.39,236.29,33.14590151]
["bitfinex","SOLUSD",1737449261831,0.063,236.39,236.3,0.63451675]
["bitfinex","SOLUSD",1737449262130,23.776884,236.38,236.29,6.6189]
["bitfinex","SOLUSD",1737449262345,0.063,236.36,236.29,6.6189]
["bitfinex","SOLUSD",1737449263054,23.839884,236.36,236.29,6.6189]
["bitfinex","SOLUSD",1737449263232,0.063,236.36,236.26,0.63465943]
["bitfinex","SOLUSD",1737449263554,0.063,236.36,236.28,6.41710471]
["bitfinex","SOLUSD",1737449263855,23.839884,236.36,236.28,1.5503]
["bitfinex","SOLUSD",1737449264051,0.063,236.36,236.28,5.7824]
["bitfinex","SOLUSD",1737449264261,0.063,236.36,236.32,26.52700151]
["bitfinex","SOLUSD",1737449264429,0.063,236.36,236.34,26.52700151]
["bitfinex","SOLUSD",1737449264638,0.063,236.36,236.35,0.63430976]
["bitfinex","SOLUSD",1737449265259,0.063,236.36,236.35,4.86530976]
["bitfinex","SOLUSD",1737449265441,0.063,236.39,236.36,6.1222]
["bitfinex","SOLUSD",1737449265631,0.063,236.39,236.38,26.52700151]
["bitfinex","SOLUSD",1737449266547,4.2896,236.6,236.39,14.2871]
["bitfinex","SOLUSD",1737449266736,4.2896,236.6,236.43,26.52700151]
["bitfinex","SOLUSD",1737449266938,23.776884,236.59,236.44,0.63403775]
["bitfinex","SOLUSD",1737449267261,0.063,236.6,236.39,1.5571]
["bitfinex","SOLUSD",1737449267435,28.068084,236.51,236.4,4.2301]
["bitfinex","SOLUSD",1737449268161,0.063,236.51,236.4,4.2301]
["bitfinex","SOLUSD",1737449268454,0.063,236.51,236.41,0.6341267]
["bitfinex","SOLUSD",1737449268862,0.063,236.51,236.49,26.52700151]
["bitfinex","SOLUSD",1737449269035,0.0001,236.51,236.5,0.63387234]
["bitfinex","SOLUSD",1737449269351,0.063,236.58,236.5,11.42077234]
["bitfinex","SOLUSD",1737449269554,0.063,236.58,236.56,26.52700151]
["bitfinex","SOLUSD",1737449269758,0.063,236.58,236.57,0.63374116]
["bitfinex","SOLUSD",1737449269954,0.063,236.58,236.56,1.5006]
["bitfinex","SOLUSD",1737449271038,0.063,236.58,236.5,10.7869]
["bitfinex","SOLUSD",1737449271858,0.063,236.58,236.51,27.16093766]
["bitfinex","SOLUSD",1737449273558,0.063,236.58,236.52,14.7978]
["bitfinex","SOLUSD",1737449273759,0.063,236.58,236.53,0.6338026]
["bitfinex","SOLUSD",1737449273957,0.063,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1737449274156,0.063,236.58,236.5,10.7869]
["bitfinex","SOLUSD",1737449274458,0.063,236.58,236.51,0.63392251]
["bitfinex","SOLUSD",1737449274655,0.063,236.58,236.5,10.7869]
["bitfinex","SOLUSD",1737449274962,0.063,236.58,236.5,11.42088831]
["bitfinex","SOLUSD",1737449275464,23.839884,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1737449275642,28.066784,236.58,236.47,1.5037]
["bitfinex","SOLUSD",1737449275845,28.066784,236.58,236.47,5.7325]
["bitfinex","SOLUSD",1737449276045,28.066784,236.58,236.4,10.575]
["bitfinex","SOLUSD",1737449276352,0.063,236.58,236.44,26.52700151]
["bitfinex","SOLUSD",1737449276555,4.2899,236.58,236.45,0.63401743]
["bitfinex","SOLUSD",1737449276753,4.2899,236.58,236.42,0.63409801]
["bitfinex","SOLUSD",1737449277559,4.2899,236.58,236.43,4.2295]
["bitfinex","SOLUSD",1737449277748,4.2899,236.58,236.44,0.63414044]
["bitfinex","SOLUSD",1737449278446,0.063,236.58,236.42,26.52700151]
["bitfinex","SOLUSD",1737449278766,0.063,236.58,236.43,0.63404438]
["bitfinex","SOLUSD",1737449279151,4.29,236.58,236.41,0.63420152]
["bitfinex","SOLUSD",1737449279767,4.29,236.58,236.42,4.2297]
["bitfinex","SOLUSD",1737449280063,0.063,236.58,236.43,0.63415829]
["bitfinex","SOLUSD",1737449280269,0.063,236.58,236.5,26.52700151]
["bitfinex","SOLUSD",1737449280575,0.063,236.58,236.52,26.52700151]
["bitfinex","SOLUSD",1737449280868,0.063,236.58,236.53,0.63384079]
["bitfinex","SOLUSD",1737449281667,0.063,236.58,236.46,26.52700151]
["bitfinex","SOLUSD",1737449281848,0.063,236.58,236.47,4.86282739]
["bitfinex","SOLUSD",1737449282048,23.776884,236.57,236.47,4.86282739]
["bitfinex","SOLUSD",1737449282260,23.776884,236.57,236.45,4.86315412]
["bitfinex","SOLUSD",1737449282863,23.776884,236.57,236.45,4.2291]
["bitfinex","SOLUSD",1737449283142,23.776884,236.57,236.39,4.2302]
["bitfinex","SOLUSD",1737449283773,23.776884,236.55,236.39,4.2302]
["bitfinex","SOLUSD",1737449284150,23.776884,236.55,236.4,0.63428281]
["bitfinex","SOLUSD",1737449284651,23.776884,236.55,236.4,27.16128432]
["bitfinex","SOLUSD",1737449285546,23.776884,236.53,236.4,0.63428281]
["bitfinex","SOLUSD",1737449285778,111.133084,236.53,236.34,4.2311]
["bitfinex","SOLUSD",1737449286072,23.776884,236.51,236.35,0.63438617]
["bitfinex","SOLUSD",1737449286270,4.2899,236.58,236.4,26.52700151]
["bitfinex","SOLUSD",1737449286454,4.2899,236.58,236.41,0.63409836]
["bitfinex","SOLUSD",1737449286653,23.776884,236.57,236.36,0.63411884]
["bitfinex","SOLUSD",1737449286858,23.776884,236.57,236.38,26.52700151]
["bitfinex","SOLUSD",1737449287058,23.776884,236.57,236.39,0.63421893]
["bitfinex","SOLUSD",1737449287255,0.063,236.58,236.44,26.52700151]
["bitfinex","SOLUSD",1737449287476,0.063,236.58,236.45,0.63402982]
["bitfinex","SOLUSD",1737449287774,23.776884,236.57,236.46,4.229]
["bitfinex","SOLUSD",1737449287962,23.776884,236.57,236.4,26.59000151]
["bitfinex","SOLUSD",1737449288170,23.776884,236.57,236.41,4.86409444]
["bitfinex","SOLUSD",1737449289285,0.063,236.58,236.41,4.86409444]
["bitfinex","SOLUSD",1737449289447,23.776884,236.55,236.41,4.2299]
["bitfinex","SOLUSD",1737449289648,23.776884,236.55,236.41,4.86414566]
["bitfinex","SOLUSD",1737449290472,0.063,236.58,236.44,26.52700151]
["bitfinex","SOLUSD",1737449290672,0.063,236.58,236.45,0.63405827]
["bitfinex","SOLUSD",1737449291451,0.063,236.58,236.46,4.229]
["bitfinex","SOLUSD",1737449291754,0.063,236.58,236.47,0.63407384]
["bitfinex","SOLUSD",1737449292155,0.063,236.58,236.5,26.52700151]
["bitfinex","SOLUSD",1737449292475,0.063,236.58,236.51,0.63383066]
["bitfinex","SOLUSD",1737449292854,6.6574,236.85,236.57,26.52700151]
["bitfinex","SOLUSD",1737449293053,6.6574,236.85,236.67,26.52700151]
["bitfinex","SOLUSD",1737449293275,6.6574,236.85,236.68,0.63344527]
["bitfinex","SOLUSD",1737449293448,6.6574,236.85,236.69,41.31420151]
["bitfinex","SOLUSD",1737449293650,6.6574,236.85,236.7,0.63336535]
["bitfinex","SOLUSD",1737449293861,6.6574,236.85,236.71,0.63343785]
["bitfinex","SOLUSD",1737449294580,23.776884,236.84,236.71,0.63343785]
["bitfinex","SOLUSD",1737449294962,6.6574,236.85,236.72,0.63337269]
["bitfinex","SOLUSD",1737449295672,6.6574,236.85,236.73,4.2242]
["bitfinex","SOLUSD",1737449295869,23.776884,236.84,236.74,0.6333095]
["bitfinex","SOLUSD",1737449296077,0.063,236.87,236.74,0.6333095]
["bitfinex","SOLUSD",1737449296660,0.063,236.87,236.76,26.52700151]
["bitfinex","SOLUSD",1737449296865,0.0001,236.77,236.76,40.14107344]
["bitfinex","SOLUSD",1737449297070,0.0001,236.82,236.76,39.89009344]
["bitfinex","SOLUSD",1737449297276,0.0001,236.82,236.81,26.52700151]
["bitfinex","SOLUSD",1737449297477,0.0001,236.82,236.81,27.15998292]
["bitfinex","SOLUSD",1737449297778,0.0001,236.82,236.81,31.38268292]
["bitfinex","SOLUSD",1737449297986,0.0001,236.82,236.81,27.15998292]
["bitfinex","SOLUSD",1737449298182,0.0001,236.82,236.62,4.226]
["bitfinex","SOLUSD",1737449298478,0.0001,236.82,236.71,26.52700151]
["bitfinex","SOLUSD",1737449298873,0.0001,236.82,236.72,0.63346986]
["bitfinex","SOLUSD",1737449299384,0.0001,236.82,236.73,26.52700151]
["bitfinex","SOLUSD",1737449299582,0.0001,236.82,236.75,26.52700151]
["bitfinex","SOLUSD",1737449299877,0.0001,236.82,236.76,0.63325908]
["bitfinex","SOLUSD",1737449300688,0.0001,236.82,236.71,26.52700151]
["bitfinex","SOLUSD",1737449300988,0.0001,236.82,236.73,26.52700151]
["bitfinex","SOLUSD",1737449301172,0.0001,236.82,236.74,0.63332304]
["bitfinex","SOLUSD",1737449301483,0.0001,236.82,236.7,26.52700151]
["bitfinex","SOLUSD",1737449301775,0.0001,236.82,236.59,1.5412]
["bitfinex","SOLUSD",1737449301987,23.776884,236.8,236.58,4.2267]
["bitfinex","SOLUSD",1737449302157,23.776884,236.78,236.58,4.2267]
["bitfinex","SOLUSD",1737449302357,23.776884,236.78,236.56,30.75410151]
["bitfinex","SOLUSD",1737449302556,23.776884,236.78,236.54,4.8609128]
["bitfinex","SOLUSD",1737449302786,23.776884,236.78,236.54,0.6334128]
["bitfinex","SOLUSD",1737449303096,23.776884,236.76,236.53,34.44296982]
["bitfinex","SOLUSD",1737449303385,81.2,236.75,236.53,34.44296982]
["bitfinex","SOLUSD",1737449303582,81.2,236.75,236.53,38.67056982]
["bitfinex","SOLUSD",1737449303984,38.560984,236.74,236.53,38.67056982]
["bitfinex","SOLUSD",1737449304168,28.000884,236.74,236.57,26.52700151]
["bitfinex","SOLUSD",1737449304370,28.000884,236.74,236.58,0.63369134]
["bitfinex","SOLUSD",1737449304695,28.000884,236.74,236.59,26.52700151]
["bitfinex","SOLUSD",1737449304877,28.000884,236.74,236.6,0.63360595]
["bitfinex","SOLUSD",1737449305274,28.000884,236.74,236.61,4.2263]
["bitfinex","SOLUSD",1737449309600,38.560984,236.74,236.54,0.63366461]
["bitfinex","SOLUSD",1737449309800,23.776884,236.72,236.53,34.44296982]
["bitfinex","SOLUSD",1737449309982,23.776884,236.72,236.53,39.30468536]
["bitfinex","SOLUSD",1737449310790,23.776884,236.72,236.53,38.67066982]
["bitfinex","SOLUSD",1737449310991,104.976884,236.68,236.53,34.44296982]
["bitfinex","SOLUSD",1737449311200,23.776884,236.66,236.47,4.2288]
["bitfinex","SOLUSD",1737449311388,23.776884,236.66,236.46,4.229]
["bitfinex","SOLUSD",1737449311577,23.776884,236.66,236.47,4.2288]
["bitfinex","SOLUSD",1737449311894,23.776884,236.64,236.45,4.229]
["bitfinex","SOLUSD",1737449312090,23.776884,236.64,236.46,4.2289]
["bitfinex","SOLUSD",1737449312293,23.776884,236.64,236.46,26.52700151]
["bitfinex","SOLUSD",1737449312477,23.776884,236.64,236.44,26.52700151]
["bitfinex","SOLUSD",1737449312899,23.776884,236.64,236.48,4.2285]
["bitfinex","SOLUSD",1737449313195,23.776884,236.64,236.49,4.2284]
["bitfinex","SOLUSD",1737449313401,23.776884,236.64,236.47,4.2287]
["bitfinex","SOLUSD",1737449313701,23.776884,236.64,236.48,4.2286]
["bitfinex","SOLUSD",1737449313991,23.776884,236.62,236.49,4.2284]
["bitfinex","SOLUSD",1737449314192,4.226,236.63,236.51,4.2911]
["bitfinex","SOLUSD",1737449314391,5.7773,236.65,236.51,4.2911]
["bitfinex","SOLUSD",1737449314589,1.5516,236.65,236.52,0.63392256]
["bitfinex","SOLUSD",1737449314784,81.2,236.67,236.52,0.63392256]
["bitfinex","SOLUSD",1737449315098,4.2245,236.71,236.52,27.16092407]
["bitfinex","SOLUSD",1737449315293,23.776884,236.7,236.51,4.2911]
["bitfinex","SOLUSD",1737449316087,23.776884,236.68,236.51,4.2911]
["bitfinex","SOLUSD",1737449317287,23.776884,236.66,236.51,4.2911]
["bitfinex","SOLUSD",1737449317591,6.3157,236.64,236.51,0.063]
["bitfinex","SOLUSD",1737449318097,23.776884,236.63,236.51,0.063]
["bitfinex","SOLUSD",1737449318392,23.776884,236.63,236.51,4.291]
["bitfinex","SOLUSD",1737449318783,23.776884,236.63,236.51,0.063]
["bitfinex","SOLUSD",1737449319280,6.3157,236.64,236.51,4.92513383]
["bitfinex","SOLUSD",1737449319697,23.776884,236.63,236.51,4.2911]
["bitfinex","SOLUSD",1737449320702,81.2,236.65,236.51,4.2911]
["bitfinex","SOLUSD",1737449320887,85.4257,236.65,236.51,4.2911]
["bitfinex","SOLUSD",1737449321600,23.776884,236.64,236.51,4.2911]
["bitfinex","SOLUSD",1737449321810,28.002684,236.64,236.51,4.2911]
["bitfinex","SOLUSD",1737449322199,23.776884,236.64,236.51,4.2911]
["bitfinex","SOLUSD",1737449322601,23.776884,236.64,236.51,14.8614]
["bitfinex","SOLUSD",1737449323212,28.002684,236.64,236.51,14.8614]
["bitfinex","SOLUSD",1737449323415,28.002684,236.64,236.51,4.2911]
["bitfinex","SOLUSD",1737449323901,28.002684,236.64,236.51,0.063]
["bitfinex","SOLUSD",1737449323902,38.567184,236.64,236.51,0.063]
["bitfinex","SOLUSD",1737449324104,38.567184,236.64,236.51,4.2911]
["bitfinex","SOLUSD",1737449324286,23.776884,236.64,236.52,0.6340285]
["bitfinex","SOLUSD",1737449325701,4.2247,236.7,236.53,14.7971]
["bitfinex","SOLUSD",1737449326008,4.2247,236.7,236.55,26.52700151]
["bitfinex","SOLUSD",1737449326205,4.2247,236.7,236.56,0.63373653]
["bitfinex","SOLUSD",1737449326614,23.776884,236.69,236.53,4.2277]
["bitfinex","SOLUSD",1737449326804,81.2,236.68,236.53,4.2277]
["bitfinex","SOLUSD",1737449326999,23.776884,236.67,236.53,4.2277]
["bitfinex","SOLUSD",1737449327398,23.776884,236.67,236.51,5.8662]
["bitfinex","SOLUSD",1737449327602,14.7865,236.7,236.51,0.063]
["bitfinex","SOLUSD",1737449327603,81.2,236.66,236.51,0.063]
["bitfinex","SOLUSD",1737449327808,4.2256,236.65,236.51,4.2911]
["bitfinex","SOLUSD",1737449328011,23.776884,236.64,236.51,0.063]
["bitfinex","SOLUSD",1737449328224,23.776884,236.62,236.51,0.063]
["bitfinex","SOLUSD",1737449328393,29.921984,236.62,236.51,0.063]
["bitfinex","SOLUSD",1737449330096,23.776884,236.6,236.51,0.063]
["bitfinex","SOLUSD",1737449330789,23.776884,236.58,236.51,0.063]
["bitfinex","SOLUSD",1737449330986,23.776884,236.58,236.4,0.063]
["bitfinex","SOLUSD",1737449330987,23.776884,236.55,236.4,0.063]
["bitfinex","SOLUSD",1737449332016,81.2,236.56,236.4,4.293]
["bitfinex","SOLUSD",1737449332203,81.2,236.56,236.4,15.50258903]
["bitfinex","SOLUSD",1737449332410,85.4273,236.56,236.4,15.50258903]
["bitfinex","SOLUSD",1737449332824,81.2,236.56,236.4,15.50258903]
["bitfinex","SOLUSD",1737449333000,81.2,236.56,236.41,26.52700151]
["bitfinex","SOLUSD",1737449333201,81.2,236.56,236.42,0.63414978]
["bitfinex","SOLUSD",1737449333831,81.2,236.64,236.47,26.52700151]
["bitfinex","SOLUSD",1737449334133,6.3978,236.69,236.51,26.52700151]
["bitfinex","SOLUSD",1737449334425,13.62392372,236.7,236.53,26.52700151]
["bitfinex","SOLUSD",1737449334724,13.62392372,236.7,236.53,27.16083706]
["bitfinex","SOLUSD",1737449334897,10.72144199,236.72,236.55,26.52700151]
["bitfinex","SOLUSD",1737449335097,6.49704199,236.72,236.57,26.52700151]
["bitfinex","SOLUSD",1737449335298,6.49704199,236.72,236.58,2.28952762]
["bitfinex","SOLUSD",1737449335809,23.776884,236.73,236.58,2.28952762]
["bitfinex","SOLUSD",1737449336007,6.3978,236.76,236.59,41.32050151]
["bitfinex","SOLUSD",1737449336202,6.4611,236.82,236.62,26.52700151]
["bitfinex","SOLUSD",1737449336400,4.223,236.8,236.62,33.34768497]
["bitfinex","SOLUSD",1737449336920,23.776884,236.79,236.62,6.1871]
["bitfinex","SOLUSD",1737449338109,4.223,236.8,236.64,26.52700151]
["bitfinex","SOLUSD",1737449338312,4.223,236.8,236.65,0.63353275]
["bitfinex","SOLUSD",1737449338502,23.776884,236.79,236.63,14.791]
["bitfinex","SOLUSD",1737449338706,23.776884,236.79,236.63,4.226]
["bitfinex","SOLUSD",1737449339605,23.776884,236.79,236.63,4.85958622]
["bitfinex","SOLUSD",1737449340413,4.2232,236.79,236.63,15.42458622]
["bitfinex","SOLUSD",1737449340612,0.0001,236.82,236.66,26.52700151]
["bitfinex","SOLUSD",1737449340929,0.0001,236.82,236.7,26.52700151]
["bitfinex","SOLUSD",1737449341117,0.0001,236.82,236.71,0.63336549]
["bitfinex","SOLUSD",1737449342125,0.0001,236.82,236.75,6.5866]
["bitfinex","SOLUSD",1737449342326,0.0001,236.82,236.76,0.63323972]
["bitfinex","SOLUSD",1737449342899,0.0001,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1737449343119,0.0001,236.82,236.78,0.63323893]
["bitfinex","SOLUSD",1737449343524,0.0001,236.82,236.78,27.16024044]
["bitfinex","SOLUSD",1737449343727,0.0001,236.82,236.8,26.52700151]
["bitfinex","SOLUSD",1737449343911,0.063,236.87,236.83,1.5015]
["bitfinex","SOLUSD",1737449344112,0.063,236.87,236.77,4.2235]
["bitfinex","SOLUSD",1737449344327,0.063,236.87,236.77,5.725]
["bitfinex","SOLUSD",1737449344527,0.063,236.87,236.78,27.1603323]
["bitfinex","SOLUSD",1737449344717,0.063,236.87,236.8,26.52700151]
["bitfinex","SOLUSD",1737449345024,0.063,236.87,236.82,41.30610151]
["bitfinex","SOLUSD",1737449345218,0.063,236.94,236.84,26.52700151]
["bitfinex","SOLUSD",1737449345528,0.063,236.94,236.82,4.2226]
["bitfinex","SOLUSD",1737449345717,4.2835,236.94,236.82,4.2226]
["bitfinex","SOLUSD",1737449346207,0.063,236.94,236.82,4.2226]
["bitfinex","SOLUSD",1737449346409,0.063,236.94,236.83,0.63310221]
["bitfinex","SOLUSD",1737449346707,23.776884,236.91,236.78,4.2233]
["bitfinex","SOLUSD",1737449346911,23.776884,236.91,236.78,4.85652044]
["bitfinex","SOLUSD",1737449347131,27.997884,236.91,236.78,4.2233]
["bitfinex","SOLUSD",1737449347426,4.2838,236.92,236.78,4.2233]
["bitfinex","SOLUSD",1737449347632,23.776884,236.91,236.78,4.2233]
["bitfinex","SOLUSD",1737449347934,0.03,236.87,236.77,5.7249]
["bitfinex","SOLUSD",1737449348409,0.03,236.87,236.75,6.5866]
["bitfinex","SOLUSD",1737449348809,0.03,236.87,236.71,4.2245]
["bitfinex","SOLUSD",1737449349231,23.776884,236.85,236.71,4.2245]
["bitfinex","SOLUSD",1737449349414,23.776884,236.85,236.7,1.5752]
["bitfinex","SOLUSD",1737449349619,23.776884,236.83,236.62,34.66880151]
["bitfinex","SOLUSD",1737449349915,23.776884,236.83,236.65,4.2256]
["bitfinex","SOLUSD",1737449350429,23.776884,236.83,236.68,26.52700151]
["bitfinex","SOLUSD",1737449350611,23.776884,236.83,236.7,26.52700151]
["bitfinex","SOLUSD",1737449350927,81.2,236.84,236.71,0.6334031]
["bitfinex","SOLUSD",1737449351105,0.03,236.87,236.72,14.7854]
["bitfinex","SOLUSD",1737449351310,0.03,236.87,236.73,0.63329348]
["bitfinex","SOLUSD",1737449351735,0.03,236.87,236.73,16.83274089]
["bitfinex","SOLUSD",1737449352140,0.03,236.87,236.73,0.63329348]
["bitfinex","SOLUSD",1737449352633,0.03,236.87,236.73,16.83274089]
["bitfinex","SOLUSD",1737449353134,0.03,236.87,236.8,16.19944741]
["bitfinex","SOLUSD",1737449353332,0.063,236.92,236.84,16.19944741]
["bitfinex","SOLUSD",1737449353541,0.063,236.92,236.85,0.63299951]
["bitfinex","SOLUSD",1737449354449,0.063,236.92,236.88,16.19944741]
["bitfinex","SOLUSD",1737449354637,0.063,236.92,236.9,16.19944741]
["bitfinex","SOLUSD",1737449354638,0.0001,236.92,236.9,16.19944741]
["bitfinex","SOLUSD",1737449354815,0.0001,236.92,236.91,0.6328295]
["bitfinex","SOLUSD",1737449355312,0.063,236.94,236.91,4.8538295]
["bitfinex","SOLUSD",1737449355517,0.063,237.04,236.92,16.19944741]
["bitfinex","SOLUSD",1737449355717,0.063,237.04,236.93,26.91223222]
["bitfinex","SOLUSD",1737449356338,0.063,237.04,236.93,0.63275639]
["bitfinex","SOLUSD",1737449356548,0.063,237.04,236.91,41.05297583]
["bitfinex","SOLUSD",1737449356549,0.063,237.04,236.91,4.221]
["bitfinex","SOLUSD",1737449357113,0.063,237.04,236.93,26.27947583]
["bitfinex","SOLUSD",1737449357337,0.063,237.04,236.94,0.63277581]
["bitfinex","SOLUSD",1737449357739,0.0001,236.99,236.97,26.27947583]
["bitfinex","SOLUSD",1737449357922,0.0001,236.99,236.98,0.63263048]
["bitfinex","SOLUSD",1737449358342,0.0001,237.01,236.98,0.63263048]
["bitfinex","SOLUSD",1737449358641,0.0001,237.01,237.0,26.27947583]
["bitfinex","SOLUSD",1737449358947,0.0001,237.01,237.0,26.91198787]
["bitfinex","SOLUSD",1737449359142,0.03,237.06,237.0,26.91198787]
["bitfinex","SOLUSD",1737449359317,0.03,237.06,237.02,26.27947583]
["bitfinex","SOLUSD",1737449359519,0.03,237.06,237.03,0.63248261]
["bitfinex","SOLUSD",1737449360843,0.03,237.06,237.01,4.2192]
["bitfinex","SOLUSD",1737449361030,0.03,237.06,236.99,4.2194]
["bitfinex","SOLUSD",1737449361343,0.03,237.06,236.95,4.2202]
["bitfinex","SOLUSD",1737449361546,0.03,237.06,236.96,0.63274829]
["bitfinex","SOLUSD",1737449362042,0.03,237.06,236.96,26.91222412]
["bitfinex","SOLUSD",1737449362537,0.03,237.06,236.97,4.2199]
["bitfinex","SOLUSD",1737449364760,0.03,237.06,236.98,0.63279215]
["bitfinex","SOLUSD",1737449365037,0.03,237.06,237.02,26.27947583]
["bitfinex","SOLUSD",1737449365251,0.03,237.06,237.03,0.63248985]
["bitfinex","SOLUSD",1737449365427,0.063,237.11,237.04,26.27947583]
["bitfinex","SOLUSD",1737449365626,0.063,237.11,237.06,26.27947583]
["bitfinex","SOLUSD",1737449365953,0.063,237.11,237.08,4.2179]
["bitfinex","SOLUSD",1737449367343,0.063,237.11,237.09,0.63245529]
["bitfinex","SOLUSD",1737449367933,0.063,237.12,237.1,4.2176]
["bitfinex","SOLUSD",1737449368136,0.03,237.25,237.1,4.2176]
["bitfinex","SOLUSD",1737449368342,0.03,237.25,237.1,41.04107583]
["bitfinex","SOLUSD",1737449368543,23.776884,237.2,237.11,0.63230567]
["bitfinex","SOLUSD",1737449369045,26.24176929,237.21,237.11,0.63230567]
["bitfinex","SOLUSD",1737449369251,26.27176929,237.25,237.14,26.24176929]
["bitfinex","SOLUSD",1737449369547,0.03,237.25,237.16,26.24176929]
["bitfinex","SOLUSD",1737449369757,0.03,237.25,237.17,0.63220424]
["bitfinex","SOLUSD",1737449369949,0.03,237.25,237.18,14.7567]
["bitfinex","SOLUSD",1737449370156,0.03,237.25,237.19,0.63218468]
["bitfinex","SOLUSD",1737449370449,0.03,237.25,237.2,26.24176929]
["bitfinex","SOLUSD",1737449370630,0.03,237.25,237.21,0.63209718]
["bitfinex","SOLUSD",1737449371349,0.0001,237.25,237.22,26.24176929]
["bitfinex","SOLUSD",1737449371547,0.03,237.35,237.25,0.12549]
["bitfinex","SOLUSD",1737449371731,0.03,237.35,237.29,26.24176929]
["bitfinex","SOLUSD",1737449371930,0.03,237.35,237.3,4.214]
["bitfinex","SOLUSD",1737449372359,0.03,237.35,237.31,0.63186941]
["bitfinex","SOLUSD",1737449372728,0.03,237.35,237.3,14.7491]
["bitfinex","SOLUSD",1737449372934,0.03,237.35,237.31,0.63188465]
["bitfinex","SOLUSD",1737449373243,0.03,237.35,237.3,14.7491]
["bitfinex","SOLUSD",1737449373552,0.03,237.35,237.31,0.63189608]
["bitfinex","SOLUSD",1737449373758,23.806884,237.35,237.25,26.24176929]
["bitfinex","SOLUSD",1737449373947,23.776884,237.31,237.21,40.99646929]
["bitfinex","SOLUSD",1737449374256,23.776884,237.31,237.21,41.6285391]
["bitfinex","SOLUSD",1737449374845,26.24176929,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1737449375046,26.24176929,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1737449375246,0.03,237.35,237.24,26.24176929]
["bitfinex","SOLUSD",1737449375457,26.24176929,237.49,237.33,26.24176929]
["bitfinex","SOLUSD",1737449375636,26.24176929,237.51,237.39,26.24176929]
["bitfinex","SOLUSD",1737449375956,26.24176929,237.53,237.4,0.63153905]
["bitfinex","SOLUSD",1737449376356,26.24176929,237.58,237.46,26.24176929]
["bitfinex","SOLUSD",1737449376535,26.24176929,237.58,237.47,0.63137534]
["bitfinex","SOLUSD",1737449377153,26.24176929,237.6,237.48,26.24176929]
["bitfinex","SOLUSD",1737449377337,26.24176929,237.6,237.5,26.24176929]
["bitfinex","SOLUSD",1737449377538,26.24176929,237.6,237.51,0.63129065]
["bitfinex","SOLUSD",1737449377737,26.24176929,237.6,237.48,26.24176929]
["bitfinex","SOLUSD",1737449377938,26.24176929,237.58,237.46,26.87306317]
["bitfinex","SOLUSD",1737449378233,26.24176929,237.58,237.47,4.211]
["bitfinex","SOLUSD",1737449378456,23.776884,237.57,237.47,4.211]
["bitfinex","SOLUSD",1737449378963,26.24176929,237.58,237.45,4.2113]
["bitfinex","SOLUSD",1737449378964,23.776884,237.51,237.45,4.2113]
["bitfinex","SOLUSD",1737449380543,26.24176929,237.56,237.45,30.45306929]
["bitfinex","SOLUSD",1737449380747,26.24176929,237.58,237.46,0.63138392]
["bitfinex","SOLUSD",1737449381359,26.24176929,237.62,237.49,26.24176929]
["bitfinex","SOLUSD",1737449381567,26.24176929,237.62,237.5,0.6312411]
["bitfinex","SOLUSD",1737449382357,26.24176929,237.62,237.51,30.45206929]
["bitfinex","SOLUSD",1737449382567,0.03,237.58,237.53,26.24176929]
["bitfinex","SOLUSD",1737449382873,0.03,237.58,237.54,0.63119184]
["bitfinex","SOLUSD",1737449383247,0.03,237.58,237.55,26.24176929]
["bitfinex","SOLUSD",1737449383565,0.03,237.58,237.57,26.24176929]
["bitfinex","SOLUSD",1737449383767,26.24176929,237.7,237.57,26.24176929]
["bitfinex","SOLUSD",1737449383967,26.24176929,237.72,237.61,26.24176929]
["bitfinex","SOLUSD",1737449384175,26.24176929,237.74,237.63,26.24176929]
["bitfinex","SOLUSD",1737449384342,26.24176929,237.74,237.65,4.2078]
["bitfinex","SOLUSD",1737449384854,4.2058,237.77,237.63,4.2081]
["bitfinex","SOLUSD",1737449385049,26.24176929,237.76,237.65,26.24176929]
["bitfinex","SOLUSD",1737449385657,23.776884,237.73,237.64,0.63091753]
["bitfinex","SOLUSD",1737449385851,23.776884,237.73,237.63,4.2081]
["bitfinex","SOLUSD",1737449386681,23.776884,237.73,237.64,26.87272085]
["bitfinex","SOLUSD",1737449386855,26.24176929,237.76,237.64,26.87272085]
["bitfinex","SOLUSD",1737449387458,26.24176929,237.8,237.68,26.24176929]
["bitfinex","SOLUSD",1737449387674,26.27176929,237.82,237.7,26.24176929]
["bitfinex","SOLUSD",1737449387857,0.03,237.82,237.72,26.24176929]
["bitfinex","SOLUSD",1737449388583,0.03,237.82,237.73,4.2064]
["bitfinex","SOLUSD",1737449388878,0.03,237.82,237.74,26.87247562]
["bitfinex","SOLUSD",1737449389386,0.03,237.82,237.74,0.63070633]
["bitfinex","SOLUSD",1737449389675,0.03,237.82,237.74,26.87247562]
["bitfinex","SOLUSD",1737449390077,0.03,237.82,237.78,26.24176929]
["bitfinex","SOLUSD",1737449390279,0.03,237.82,237.79,0.63051248]
["bitfinex","SOLUSD",1737449390660,0.03,237.82,237.76,26.24176929]
["bitfinex","SOLUSD",1737449390872,0.03,237.82,237.74,32.28236929]
["bitfinex","SOLUSD",1737449391177,0.03,237.82,237.75,0.63066838]
["bitfinex","SOLUSD",1737449391379,0.03,237.82,237.76,26.24176929]
["bitfinex","SOLUSD",1737449391566,0.03,237.82,237.78,26.24176929]
["bitfinex","SOLUSD",1737449391764,0.03,237.82,237.79,0.63049668]
["bitfinex","SOLUSD",1737449391966,0.03,237.82,237.8,26.24176929]
["bitfinex","SOLUSD",1737449392158,0.03,237.82,237.81,0.63045515]
["bitfinex","SOLUSD",1737449393270,0.03,237.82,237.81,4.83545515]
["bitfinex","SOLUSD",1737449395767,26.24176929,237.97,237.82,0.12549]
["bitfinex","SOLUSD",1737449395977,26.24176929,237.99,237.88,26.24176929]
["bitfinex","SOLUSD",1737449396162,26.24176929,237.97,237.88,26.24176929]
["bitfinex","SOLUSD",1737449396682,26.24176929,237.94,237.84,26.24176929]
["bitfinex","SOLUSD",1737449396885,23.776884,237.93,237.85,0.63040092]
["bitfinex","SOLUSD",1737449397369,23.776884,237.91,237.85,0.63040092]
["bitfinex","SOLUSD",1737449397575,23.776884,237.91,237.86,26.24176929]
["bitfinex","SOLUSD",1737449397779,26.24176929,238.0,237.9,26.24176929]
["bitfinex","SOLUSD",1737449397982,30.44306929,238.02,237.92,26.24176929]
["bitfinex","SOLUSD",1737449398166,26.24176929,238.02,237.92,26.24176929]
["bitfinex","SOLUSD",1737449398488,26.24176929,238.02,237.93,0.63012941]
["bitfinex","SOLUSD",1737449398661,23.776884,238.01,237.93,0.63012941]
["bitfinex","SOLUSD",1737449398867,26.24176929,238.04,237.94,26.24176929]
["bitfinex","SOLUSD",1737449399082,0.03,238.06,237.96,26.24176929]
["bitfinex","SOLUSD",1737449399293,0.03,238.06,237.98,26.24176929]
["bitfinex","SOLUSD",1737449399672,0.03,238.06,238.0,26.24176929]
["bitfinex","SOLUSD",1737449399985,0.03,238.06,238.02,26.24176929]
["bitfinex","SOLUSD",1737449400195,0.03,238.06,238.04,38.97176929]
["bitfinex","SOLUSD",1737449400490,0.03,238.06,238.05,0.62969624]
["bitfinex","SOLUSD",1737449401068,0.03,238.06,238.02,56.24176929]
["bitfinex","SOLUSD",1737449401268,0.03,238.06,238.04,26.24176929]
["bitfinex","SOLUSD",1737449401491,0.03,238.06,238.05,0.75520376]
["bitfinex","SOLUSD",1737449401778,0.03,238.06,238.05,4.83041376]
["bitfinex","SOLUSD",1737449402577,0.03,238.06,238.05,17.68590376]
["bitfinex","SOLUSD",1737449403073,0.03,238.06,238.05,4.83041376]
["bitfinex","SOLUSD",1737449403274,26.24176929,238.22,238.05,11.09041376]
["bitfinex","SOLUSD",1737449403575,26.24176929,238.22,238.12,26.24176929]
["bitfinex","SOLUSD",1737449403777,26.24176929,238.22,238.13,0.62960035]
["bitfinex","SOLUSD",1737449403970,26.24176929,238.22,238.1,26.24176929]
["bitfinex","SOLUSD",1737449404297,23.776884,238.21,238.11,0.62967559]
["bitfinex","SOLUSD",1737449404588,26.24176929,238.22,238.12,26.24176929]
["bitfinex","SOLUSD",1737449404770,26.24176929,238.24,238.13,0.62960442]
["bitfinex","SOLUSD",1737449405590,23.776884,238.23,238.13,0.62960442]
["bitfinex","SOLUSD",1737449405796,27.974484,238.23,238.13,0.62960442]
["bitfinex","SOLUSD",1737449406896,27.974484,238.23,238.1,4.1998]
["bitfinex","SOLUSD",1737449406897,23.776884,238.21,238.1,26.24176929]
["bitfinex","SOLUSD",1737449407095,23.776884,238.21,238.11,0.62967983]
["bitfinex","SOLUSD",1737449407893,23.776884,238.19,238.05,6.88967589]
["bitfinex","SOLUSD",1737449408110,23.776884,238.16,238.07,30.0]
["bitfinex","SOLUSD",1737449408393,23.776884,238.1,238.0,26.24176929]
["bitfinex","SOLUSD",1737449408600,23.776884,238.08,237.98,26.24176929]
["bitfinex","SOLUSD",1737449408782,23.776884,238.06,237.97,1.5825]
["bitfinex","SOLUSD",1737449408989,4.2007,238.05,237.98,26.24176929]
["bitfinex","SOLUSD",1737449409188,4.2007,238.05,237.97,1.5825]
["bitfinex","SOLUSD",1737449409384,23.776884,238.04,237.94,26.24176929]
["bitfinex","SOLUSD",1737449409681,26.24176929,238.19,238.04,1.6374]
["bitfinex","SOLUSD",1737449409891,26.24176929,238.23,238.11,26.24176929]
["bitfinex","SOLUSD",1737449410078,26.24176929,238.23,238.12,0.62963609]
["bitfinex","SOLUSD",1737449410472,26.24176929,238.25,238.13,26.36725929]
["bitfinex","SOLUSD",1737449410692,26.24176929,238.25,238.08,6.28899]
["bitfinex","SOLUSD",1737449410693,26.24176929,238.25,238.15,26.24176929]
["bitfinex","SOLUSD",1737449410878,26.24176929,238.25,238.16,0.62955492]
["bitfinex","SOLUSD",1737449411097,4.197,238.26,238.16,4.82825492]
["bitfinex","SOLUSD",1737449411291,30.43866929,238.27,238.17,0.12549]
["bitfinex","SOLUSD",1737449411491,26.24176929,238.33,238.21,26.24176929]
["bitfinex","SOLUSD",1737449411797,4.1944,238.41,238.25,26.24176929]
["bitfinex","SOLUSD",1737449412000,26.24176929,238.4,238.29,26.24176929]
["bitfinex","SOLUSD",1737449412192,4.1944,238.41,238.31,26.24176929]
["bitfinex","SOLUSD",1737449412399,4.1944,238.41,238.32,0.62912373]
["bitfinex","SOLUSD",1737449412580,6.2524,238.51,238.32,0.62912373]
["bitfinex","SOLUSD",1737449412581,26.24176929,238.44,238.33,26.24176929]
["bitfinex","SOLUSD",1737449412894,4.1884,238.75,238.45,0.12549]
["bitfinex","SOLUSD",1737449413106,26.24176929,238.65,238.53,26.24176929]
["bitfinex","SOLUSD",1737449413286,26.24176929,238.67,238.56,26.24176929]
["bitfinex","SOLUSD",1737449413483,26.24176929,238.69,238.58,26.24176929]
["bitfinex","SOLUSD",1737449413702,26.24176929,238.73,238.62,26.24176929]
["bitfinex","SOLUSD",1737449414004,26.24176929,238.72,238.62,26.24176929]
["bitfinex","SOLUSD",1737449414183,26.24176929,238.74,238.63,0.62836528]
["bitfinex","SOLUSD",1737449415290,4.1884,238.75,238.63,0.62836528]
["bitfinex","SOLUSD",1737449415621,26.24176929,238.75,238.63,0.62836528]
["bitfinex","SOLUSD",1737449415797,26.24176929,238.76,238.64,26.24176929]
["bitfinex","SOLUSD",1737449416103,10.4668,238.85,238.7,26.24176929]
["bitfinex","SOLUSD",1737449416104,26.24176929,238.81,238.7,26.24176929]
["bitfinex","SOLUSD",1737449416607,26.24176929,238.79,238.68,26.24176929]
["bitfinex","SOLUSD",1737449416907,26.24176929,238.79,238.69,0.62818213]
["bitfinex","SOLUSD",1737449417105,10.4668,238.85,238.7,26.24176929]
["bitfinex","SOLUSD",1737449417106,26.24176929,238.83,238.7,26.24176929]
["bitfinex","SOLUSD",1737449417407,23.776884,238.71,238.59,26.86980711]
["bitfinex","SOLUSD",1737449417595,23.776884,238.67,238.6,0.62842418]
["bitfinex","SOLUSD",1737449417898,26.24176929,238.62,238.48,26.24176929]
["bitfinex","SOLUSD",1737449418081,26.24176929,238.62,238.51,26.24176929]
["bitfinex","SOLUSD",1737449418281,23.776884,238.59,238.49,26.24176929]
["bitfinex","SOLUSD",1737449418481,23.776884,238.57,238.46,26.24176929]
["bitfinex","SOLUSD",1737449418894,26.24176929,238.6,238.5,26.24176929]
["bitfinex","SOLUSD",1737449419175,26.24176929,238.6,238.47,0.62870629]
["bitfinex","SOLUSD",1737449419176,1.29305909,238.61,238.51,0.62860256]
["bitfinex","SOLUSD",1737449419401,26.24176929,238.65,238.54,26.24176929]
["bitfinex","SOLUSD",1737449419590,26.24176929,238.67,238.55,0.62847493]
["bitfinex","SOLUSD",1737449420235,23.776884,238.66,238.56,26.24176929]
["bitfinex","SOLUSD",1737449420408,26.24176929,238.68,238.58,26.24176929]
["bitfinex","SOLUSD",1737449420724,26.24176929,238.7,238.59,0.62835746]
["bitfinex","SOLUSD",1737449421010,26.24176929,238.68,238.59,0.62835746]
["bitfinex","SOLUSD",1737449421391,30.43116929,238.7,238.59,0.62835746]
["bitfinex","SOLUSD",1737449422217,23.776884,238.69,238.59,0.62835746]
["bitfinex","SOLUSD",1737449422422,26.24176929,238.72,238.62,26.24176929]
["bitfinex","SOLUSD",1737449422721,26.24176929,238.72,238.63,0.62830115]
["bitfinex","SOLUSD",1737449423126,23.776884,238.65,238.56,26.87006986]
["bitfinex","SOLUSD",1737449423313,23.776884,238.65,238.56,31.06186986]
["bitfinex","SOLUSD",1737449423621,23.776884,238.56,238.45,26.87018727]
["bitfinex","SOLUSD",1737449423797,23.776884,238.56,238.43,34.16429728]
["bitfinex","SOLUSD",1737449423798,23.776884,238.49,238.43,34.16429728]
["bitfinex","SOLUSD",1737449424125,23.776884,238.44,238.33,6.3549]
["bitfinex","SOLUSD",1737449424419,26.24176929,238.35,238.31,1.6514]
["bitfinex","SOLUSD",1737449424719,23.776884,238.32,238.19,1.6514]
["bitfinex","SOLUSD",1737449424925,26.24176929,238.24,238.14,0.62944463]
["bitfinex","SOLUSD",1737449425094,26.24176929,238.2,238.14,0.62944463]
["bitfinex","SOLUSD",1737449425293,26.24176929,238.18,238.1,6.3549]
["bitfinex","SOLUSD",1737449425517,23.776884,238.17,238.1,6.3549]
["bitfinex","SOLUSD",1737449425718,25.1602,238.47,238.15,26.24176929]
["bitfinex","SOLUSD",1737449425895,26.24176929,238.38,238.27,26.24176929]
["bitfinex","SOLUSD",1737449426103,26.24176929,238.4,238.29,26.24176929]
["bitfinex","SOLUSD",1737449426298,26.24176929,238.42,238.31,26.24176929]
["bitfinex","SOLUSD",1737449426522,26.24176929,238.44,238.33,26.24176929]
["bitfinex","SOLUSD",1737449426701,26.24176929,238.44,238.34,0.62901756]
["bitfinex","SOLUSD",1737449426896,26.24176929,238.55,238.34,0.62901756]
["bitfinex","SOLUSD",1737449426897,26.24176929,238.46,238.34,0.62901756]
["bitfinex","SOLUSD",1737449427223,26.24176929,238.48,238.37,26.24176929]
["bitfinex","SOLUSD",1737449427425,26.24176929,238.48,238.38,0.62890958]
["bitfinex","SOLUSD",1737449427608,26.24176929,238.56,238.45,26.24176929]
["bitfinex","SOLUSD",1737449427924,26.24176929,238.58,238.47,26.24176929]
["bitfinex","SOLUSD",1737449428127,26.24176929,238.68,238.49,26.24176929]
["bitfinex","SOLUSD",1737449428306,26.24176929,238.62,238.51,26.24176929]
["bitfinex","SOLUSD",1737449428502,0.03,238.75,238.55,25.93242182]
["bitfinex","SOLUSD",1737449428805,23.776884,238.74,238.56,0.62838339]
["bitfinex","SOLUSD",1737449429012,4.2186,238.75,238.53,25.93242182]
["bitfinex","SOLUSD",1737449429412,0.03,238.75,238.53,0.62848128]
["bitfinex","SOLUSD",1737449430009,0.03,238.75,238.49,25.93242182]
["bitfinex","SOLUSD",1737449430331,0.03,238.75,238.47,30.7543542]
["bitfinex","SOLUSD",1737449430528,0.03,238.75,238.47,0.62863238]
["bitfinex","SOLUSD",1737449430698,0.03,238.75,238.44,4.82261179]
["bitfinex","SOLUSD",1737449430905,0.03,238.75,238.44,30.75503361]
["bitfinex","SOLUSD",1737449431426,0.03,238.75,238.44,0.62870271]
["bitfinex","SOLUSD",1737449431605,0.03,238.75,238.5,25.93242182]
["bitfinex","SOLUSD",1737449431806,0.03,238.75,238.52,25.93242182]
["bitfinex","SOLUSD",1737449432005,0.03,238.75,238.53,0.62854556]
["bitfinex","SOLUSD",1737449433315,0.03,238.75,238.54,4.1921]
["bitfinex","SOLUSD",1737449433520,0.03,238.75,238.55,0.62843036]
["bitfinex","SOLUSD",1737449434803,0.03,238.75,238.59,25.93242182]
["bitfinex","SOLUSD",1737449435127,0.03,238.75,238.6,0.6282623]
["bitfinex","SOLUSD",1737449435518,0.03,238.75,238.61,30.12332182]
["bitfinex","SOLUSD",1737449435718,0.03,238.75,238.62,0.62825104]
["bitfinex","SOLUSD",1737449436326,0.03,238.75,238.56,0.62827616]
["bitfinex","SOLUSD",1737449436538,0.03,238.75,238.55,0.62851808]
["bitfinex","SOLUSD",1737449436834,0.03,238.75,238.55,26.5609399]
["bitfinex","SOLUSD",1737449437026,0.03,238.75,238.53,4.1922]
["bitfinex","SOLUSD",1737449437222,0.03,238.75,238.51,4.1925]
["bitfinex","SOLUSD",1737449437733,0.03,238.75,238.47,25.93242182]
["bitfinex","SOLUSD",1737449438024,0.03,238.75,238.48,0.62871312]
["bitfinex","SOLUSD",1737449438205,0.03,238.75,238.49,25.93242182]
["bitfinex","SOLUSD",1737449438406,0.03,238.75,238.53,25.93242182]
["bitfinex","SOLUSD",1737449438630,0.03,238.75,238.55,25.93242182]
["bitfinex","SOLUSD",1737449438837,0.03,238.75,238.57,25.93242182]
["bitfinex","SOLUSD",1737449439026,0.03,238.75,238.59,25.93242182]
["bitfinex","SOLUSD",1737449439210,0.03,238.75,238.6,0.62834308]
["bitfinex","SOLUSD",1737449439533,0.03,238.75,238.54,25.93242182]
["bitfinex","SOLUSD",1737449439732,0.03,238.75,238.55,0.62845934]
["bitfinex","SOLUSD",1737449439914,0.03,238.75,238.58,25.93242182]
["bitfinex","SOLUSD",1737449440115,0.03,238.75,238.6,25.93242182]
["bitfinex","SOLUSD",1737449440320,0.03,238.75,238.61,0.62830322]
["bitfinex","SOLUSD",1737449440625,0.03,238.75,238.62,25.93242182]
["bitfinex","SOLUSD",1737449440824,0.03,238.75,238.63,0.62817635]
["bitfinex","SOLUSD",1737449441433,0.03,238.75,238.63,26.56059817]
["bitfinex","SOLUSD",1737449441636,0.03,238.75,238.64,4.1904]
["bitfinex","SOLUSD",1737449441936,0.03,238.75,238.65,26.56062507]
["bitfinex","SOLUSD",1737449442140,0.03,238.75,238.7,25.93242182]
["bitfinex","SOLUSD",1737449442347,0.03,238.75,238.71,0.62803509]
["bitfinex","SOLUSD",1737449442513,0.0001,238.75,238.74,26.05791182]
["bitfinex","SOLUSD",1737449442714,14.6399,239.07,238.75,0.12549]
["bitfinex","SOLUSD",1737449442918,14.6399,239.07,238.82,25.93242182]
["bitfinex","SOLUSD",1737449443118,23.776884,239.06,238.83,0.62770948]
["bitfinex","SOLUSD",1737449443331,35.5542,239.07,238.83,0.62783931]
["bitfinex","SOLUSD",1737449443842,35.5542,239.07,238.84,4.1869]
["bitfinex","SOLUSD",1737449444143,0.03,238.99,238.84,4.1869]
["bitfinex","SOLUSD",1737449444338,0.03,238.99,238.85,26.56017095]
["bitfinex","SOLUSD",1737449444539,0.03,238.99,238.87,25.93242182]
["bitfinex","SOLUSD",1737449444743,0.03,238.99,238.84,14.6541]
["bitfinex","SOLUSD",1737449444744,0.03,238.99,238.89,25.93242182]
["bitfinex","SOLUSD",1737449444910,4.1828,239.07,238.9,0.62749647]
["bitfinex","SOLUSD",1737449445335,0.146,239.08,238.94,25.93242182]
["bitfinex","SOLUSD",1737449445524,0.146,239.08,238.96,25.93242182]
["bitfinex","SOLUSD",1737449445719,0.146,239.08,239.0,25.93242182]
["bitfinex","SOLUSD",1737449446034,0.146,239.08,239.01,0.62725115]
["bitfinex","SOLUSD",1737449446247,0.146,239.08,238.98,25.93242182]
["bitfinex","SOLUSD",1737449446541,23.776884,239.07,238.91,0.62735185]
["bitfinex","SOLUSD",1737449446739,4.3288,239.08,238.91,0.62735185]
["bitfinex","SOLUSD",1737449446947,23.776884,239.07,238.8,11.3409624]
["bitfinex","SOLUSD",1737449447137,23.776884,239.07,238.84,25.93242182]
["bitfinex","SOLUSD",1737449447327,23.776884,239.07,238.86,25.93242182]
["bitfinex","SOLUSD",1737449447524,4.3288,239.08,238.88,25.93242182]
["bitfinex","SOLUSD",1737449447741,4.3288,239.08,238.93,4.1853]
["bitfinex","SOLUSD",1737449447925,23.776884,239.07,238.94,0.62744169]
["bitfinex","SOLUSD",1737449448124,23.776884,239.07,238.9,25.93242182]
["bitfinex","SOLUSD",1737449448335,23.776884,239.07,238.9,26.55999767]
["bitfinex","SOLUSD",1737449449132,23.776884,239.07,238.9,0.62757585]
["bitfinex","SOLUSD",1737449449339,23.776884,239.07,238.85,26.56004711]
["bitfinex","SOLUSD",1737449449842,14.6406,239.06,238.87,25.93242182]
["bitfinex","SOLUSD",1737449450052,14.6406,239.06,238.88,0.62761997]
["bitfinex","SOLUSD",1737449450220,23.776884,239.05,238.89,0.62773471]
["bitfinex","SOLUSD",1737449451252,14.6406,239.06,238.89,26.56015653]
["bitfinex","SOLUSD",1737449451547,14.6406,239.06,238.9,0.62759814]
["bitfinex","SOLUSD",1737449451847,4.1834,239.04,238.9,0.62759814]
["bitfinex","SOLUSD",1737449452052,23.776884,239.03,238.88,0.62767371]
["bitfinex","SOLUSD",1737449452227,23.776884,239.03,238.82,0.62767402]
["bitfinex","SOLUSD",1737449452749,23.776884,239.03,238.83,25.93242182]
["bitfinex","SOLUSD",1737449452952,30.015784,239.03,238.77,25.93242182]
["bitfinex","SOLUSD",1737449453172,30.015784,239.03,238.76,0.62776711]
["bitfinex","SOLUSD",1737449453358,30.015784,239.03,238.67,26.56033081]
["bitfinex","SOLUSD",1737449453860,35.5617,239.02,238.67,0.62790899]
["bitfinex","SOLUSD",1737449454029,30.0,239.0,238.61,30.12322182]
["bitfinex","SOLUSD",1737449454352,23.776884,238.93,238.55,25.93242182]
["bitfinex","SOLUSD",1737449454553,23.776884,238.93,238.53,30.75319606]
["bitfinex","SOLUSD",1737449454735,23.776884,238.93,238.49,6.5922]
["bitfinex","SOLUSD",1737449454736,53.776884,238.91,238.51,30.75341995]
["bitfinex","SOLUSD",1737449454932,23.776884,238.89,238.51,30.75341995]
["bitfinex","SOLUSD",1737449455131,23.776884,238.84,238.47,31.66622182]
["bitfinex","SOLUSD",1737449455323,23.776884,238.81,238.44,24.5967642]
["bitfinex","SOLUSD",1737449455645,23.776884,238.81,238.45,25.93242182]
["bitfinex","SOLUSD",1737449455951,23.776884,238.79,238.47,4.1933]
["bitfinex","SOLUSD",1737449456457,4.1872,238.82,238.75,0.063]
["bitfinex","SOLUSD",1737449456825,0.77421149,238.83,238.75,0.063]
["bitfinex","SOLUSD",1737449457057,4.1863,238.87,238.75,0.063]
["bitfinex","SOLUSD",1737449457459,23.776884,238.86,238.75,0.063]
["bitfinex","SOLUSD",1737449457664,4.1863,238.87,238.75,0.063]
["bitfinex","SOLUSD",1737449458169,23.776884,238.86,238.75,0.063]
["bitfinex","SOLUSD",1737449460083,14.6535,238.85,238.75,0.063]
["bitfinex","SOLUSD",1737449460266,23.776884,238.82,238.53,4.1921]
["bitfinex","SOLUSD",1737449460659,0.786,238.83,238.59,25.93242182]
["bitfinex","SOLUSD",1737449460962,4.1867,238.85,238.67,25.93242182]
["bitfinex","SOLUSD",1737449461182,4.1867,238.85,238.68,0.62812923]
["bitfinex","SOLUSD",1737449461587,4.1856,238.91,238.7,25.93242182]
["bitfinex","SOLUSD",1737449461884,6.2693,239.03,238.81,25.93242182]
["bitfinex","SOLUSD",1737449462081,6.2693,239.03,238.71,0.75342355]
["bitfinex","SOLUSD",1737449462082,27.960584,239.02,238.76,4.1883]
["bitfinex","SOLUSD",1737449462262,27.960584,239.02,238.75,26.56020053]
["bitfinex","SOLUSD",1737449462263,14.643,239.02,238.74,4.1886]
["bitfinex","SOLUSD",1737449462463,14.643,239.02,238.74,4.81658226]
["bitfinex","SOLUSD",1737449462861,14.643,239.02,238.68,30.12212182]
["bitfinex","SOLUSD",1737449463055,14.643,239.02,238.72,25.93242182]
["bitfinex","SOLUSD",1737449463258,14.643,239.02,238.78,25.93242182]
["bitfinex","SOLUSD",1737449463466,14.643,239.02,238.8,25.93242182]
["bitfinex","SOLUSD",1737449463688,23.776884,239.01,238.74,26.5601395]
["bitfinex","SOLUSD",1737449464065,10.4602,239.0,238.75,4.1884]
["bitfinex","SOLUSD",1737449464272,10.4602,239.0,238.76,0.62793329]
["bitfinex","SOLUSD",1737449464972,23.776884,238.99,238.7,25.93242182]
["bitfinex","SOLUSD",1737449465287,23.776884,238.99,238.71,0.62811446]
["bitfinex","SOLUSD",1737449465482,23.776884,238.99,238.68,26.56038765]
["bitfinex","SOLUSD",1737449465661,23.776884,238.99,238.64,25.93242182]
["bitfinex","SOLUSD",1737449465862,23.776884,238.99,238.64,0.62823418]
["bitfinex","SOLUSD",1737449466077,23.776884,238.97,238.64,30.750956]
["bitfinex","SOLUSD",1737449466286,23.776884,238.97,238.66,25.93242182]
["bitfinex","SOLUSD",1737449466787,56.4899,238.98,238.68,25.93242182]
["bitfinex","SOLUSD",1737449466970,56.4899,238.98,238.74,25.93242182]
["bitfinex","SOLUSD",1737449467180,35.5677,238.98,238.75,0.62787571]
["bitfinex","SOLUSD",1737449467568,4.1844,238.98,238.78,25.93242182]
["bitfinex","SOLUSD",1737449467763,23.776884,238.97,238.79,0.62778167]
["bitfinex","SOLUSD",1737449467999,23.776884,238.97,238.75,0.62778167]
["bitfinex","SOLUSD",1737449468166,23.776884,238.95,238.72,25.93242182]
["bitfinex","SOLUSD",1737449468372,23.776884,238.95,238.74,25.93242182]
["bitfinex","SOLUSD",1737449468579,23.776884,238.95,238.75,0.62789263]
["bitfinex","SOLUSD",1737449468892,4.1848,238.96,238.78,25.93242182]
["bitfinex","SOLUSD",1737449469075,4.1837,239.02,238.8,38.52242182]
["bitfinex","SOLUSD",1737449469389,4.1837,239.02,238.84,25.93242182]
["bitfinex","SOLUSD",1737449469581,4.1837,239.02,238.86,25.93242182]
["bitfinex","SOLUSD",1737449469784,10.4529,239.03,238.87,0.62757243]
["bitfinex","SOLUSD",1737449469987,23.776884,239.02,238.78,25.93242182]
["bitfinex","SOLUSD",1737449470190,23.776884,239.0,238.77,4.1881]
["bitfinex","SOLUSD",1737449470501,23.776884,239.0,238.8,25.93242182]
["bitfinex","SOLUSD",1737449470675,23.776884,239.0,238.81,0.62775682]
["bitfinex","SOLUSD",1737449470876,14.6437,239.01,238.81,0.62775682]
["bitfinex","SOLUSD",1737449471188,0.03,238.95,238.81,0.62775682]
["bitfinex","SOLUSD",1737449471377,0.03,238.95,238.77,4.1881]
["bitfinex","SOLUSD",1737449471574,0.03,238.95,238.77,4.81597157]
["bitfinex","SOLUSD",1737449472775,0.03,238.95,238.85,25.93242182]
["bitfinex","SOLUSD",1737449472968,0.03,238.95,238.81,0.12549]
["bitfinex","SOLUSD",1737449472969,0.03,238.95,238.88,25.93242182]
["bitfinex","SOLUSD",1737449473171,0.03,238.95,238.89,0.62753549]
["bitfinex","SOLUSD",1737449473595,0.03,238.95,238.92,25.93242182]
["bitfinex","SOLUSD",1737449473787,0.03,238.95,238.89,0.62753118]
["bitfinex","SOLUSD",1737449474185,0.03,238.95,238.9,4.1858]
["bitfinex","SOLUSD",1737449474386,0.03,238.95,238.91,0.62752494]
["bitfinex","SOLUSD",1737449476187,0.03,238.95,238.92,4.1855]
["bitfinex","SOLUSD",1737449476589,0.03,238.95,238.93,0.62749857]
["bitfinex","SOLUSD",1737449477579,0.03,238.95,238.94,4.1851]
["bitfinex","SOLUSD",1737449478183,0.03,238.95,238.94,4.81257993]
["bitfinex","SOLUSD",1737449478591,0.146,239.08,238.97,0.12549]
["bitfinex","SOLUSD",1737449478781,0.146,239.08,238.96,25.93242182]
["bitfinex","SOLUSD",1737449479104,0.146,239.08,238.96,0.62741704]
["bitfinex","SOLUSD",1737449479398,0.146,239.08,239.0,25.93242182]
["bitfinex","SOLUSD",1737449479607,0.146,239.08,239.01,0.62724948]
["bitfinex","SOLUSD",1737449480885,4.3288,239.08,238.91,0.62731524]
["bitfinex","SOLUSD",1737449481099,4.3288,239.08,238.91,30.0]
["bitfinex","SOLUSD",1737449481286,4.3288,239.08,238.92,0.62751637]
["bitfinex","SOLUSD",1737449481485,0.146,239.08,238.94,38.52242182]
["bitfinex","SOLUSD",1737449481677,0.146,239.08,238.98,25.93242182]
["bitfinex","SOLUSD",1737449481880,0.146,239.08,238.99,0.6272144]
["bitfinex","SOLUSD",1737449482405,0.146,239.08,238.96,25.93242182]
["bitfinex","SOLUSD",1737449482703,4.3287,239.08,238.92,25.93242182]
["bitfinex","SOLUSD",1737449482914,4.3287,239.08,238.9,25.93242182]
["bitfinex","SOLUSD",1737449483088,4.3287,239.08,238.9,26.55991747]
["bitfinex","SOLUSD",1737449483607,23.776884,239.07,238.88,25.93242182]
["bitfinex","SOLUSD",1737449483797,23.776884,239.07,238.86,25.93242182]
["bitfinex","SOLUSD",1737449484098,14.8154,239.08,238.9,25.93242182]
["bitfinex","SOLUSD",1737449484298,14.8154,239.08,238.83,4.1869]
["bitfinex","SOLUSD",1737449484299,23.776884,239.05,238.83,4.1869]
["bitfinex","SOLUSD",1737449484489,23.776884,239.05,238.78,25.93242182]
["bitfinex","SOLUSD",1737449484802,23.776884,239.03,238.77,4.188]
["bitfinex","SOLUSD",1737449485007,23.776884,239.03,238.75,0.063]
["bitfinex","SOLUSD",1737449486120,23.776884,239.03,238.75,4.2513]
["bitfinex","SOLUSD",1737449486487,23.776884,239.03,238.75,0.063]
["bitfinex","SOLUSD",1737449486814,23.776884,239.03,238.76,25.93242182]
["bitfinex","SOLUSD",1737449486815,14.643,239.02,238.76,25.93242182]
["bitfinex","SOLUSD",1737449487024,14.643,239.02,238.8,25.93242182]
["bitfinex","SOLUSD",1737449487220,23.776884,239.01,238.81,0.62774542]
["bitfinex","SOLUSD",1737449487527,4.1837,239.02,238.82,25.93242182]
["bitfinex","SOLUSD",1737449487704,6.2144,239.06,238.83,0.62773489]
["bitfinex","SOLUSD",1737449488424,5.93137726,239.06,238.83,0.62773489]
["bitfinex","SOLUSD",1737449488729,38.418084,239.05,238.81,4.1873]
["bitfinex","SOLUSD",1737449489223,38.418084,239.05,238.77,4.188]
["bitfinex","SOLUSD",1737449489403,38.418084,239.05,238.75,0.063]
["bitfinex","SOLUSD",1737449489404,59.334184,239.05,238.75,4.87926866]
["bitfinex","SOLUSD",1737449489606,59.334184,239.05,238.75,15.35046866]
["bitfinex","SOLUSD",1737449489912,59.334184,239.05,238.76,25.93242182]
["bitfinex","SOLUSD",1737449490099,59.334184,239.05,238.75,14.7225]
["bitfinex","SOLUSD",1737449491231,80.250284,239.05,238.75,4.2513]
["bitfinex","SOLUSD",1737449491427,23.776884,239.03,238.75,0.063]
["bitfinex","SOLUSD",1737449491813,23.776884,239.01,238.75,0.063]
["bitfinex","SOLUSD",1737449492735,23.776884,239.01,238.75,4.2514]
["bitfinex","SOLUSD",1737449492933,23.776884,239.01,238.75,0.063]
["bitfinex","SOLUSD",1737449493106,23.776884,238.99,238.75,0.063]
["bitfinex","SOLUSD",1737449493437,23.776884,238.99,238.75,4.2514]
["bitfinex","SOLUSD",1737449494310,23.776884,238.99,238.75,0.063]
["bitfinex","SOLUSD",1737449494533,25.305984,238.97,238.75,0.063]
["bitfinex","SOLUSD",1737449494834,23.776884,238.95,238.75,0.063]
["bitfinex","SOLUSD",1737449495230,23.776884,238.93,238.75,0.063]
["bitfinex","SOLUSD",1737449496535,23.776884,238.91,238.75,0.063]
["bitfinex","SOLUSD",1737449498133,35.5767,238.92,238.75,0.063]
["bitfinex","SOLUSD",1737449498439,23.776884,238.89,238.75,0.063]
["bitfinex","SOLUSD",1737449499834,23.776884,238.87,238.75,0.063]
["bitfinex","SOLUSD",1737449500034,23.776884,238.85,238.56,25.93242182]
["bitfinex","SOLUSD",1737449500338,35.5886,238.84,238.57,4.1916]
["bitfinex","SOLUSD",1737449500541,23.776884,238.83,238.57,4.1916]
["bitfinex","SOLUSD",1737449501642,23.776884,238.83,238.54,25.93242182]
["bitfinex","SOLUSD",1737449501934,23.776884,238.81,238.55,4.1919]
["bitfinex","SOLUSD",1737449502840,23.776884,238.81,238.56,23.776884]
["bitfinex","SOLUSD",1737449503033,14.6553,238.82,238.6,25.93242182]
["bitfinex","SOLUSD",1737449503717,23.776884,238.81,238.58,4.1914]
["bitfinex","SOLUSD",1737449504140,1.5331,238.78,238.51,0.063]
["bitfinex","SOLUSD",1737449504330,23.776884,238.76,238.51,0.063]
["bitfinex","SOLUSD",1737449504634,23.776884,238.76,238.51,4.2556]
["bitfinex","SOLUSD",1737449505045,23.776884,238.77,238.51,0.063]
["bitfinex","SOLUSD",1737449505335,23.776884,238.71,238.51,0.063]
["bitfinex","SOLUSD",1737449505522,6.36,238.7,238.51,0.063]
["bitfinex","SOLUSD",1737449505842,23.776884,238.69,238.51,0.063]
["bitfinex","SOLUSD",1737449506138,59.387784,238.69,238.51,0.063]
["bitfinex","SOLUSD",1737449507827,61.01850002,238.69,238.51,0.063]
["bitfinex","SOLUSD",1737449508026,61.01850002,238.69,238.44,0.063]
["bitfinex","SOLUSD",1737449508027,8.1634,238.66,238.44,0.063]
["bitfinex","SOLUSD",1737449508222,23.776884,238.65,238.44,0.063]
["bitfinex","SOLUSD",1737449508424,30.0,238.5,238.31,7.6484]
["bitfinex","SOLUSD",1737449508734,23.776884,238.46,238.2,0.063]
["bitfinex","SOLUSD",1737449508923,0.7458,238.48,238.2,0.063]
["bitfinex","SOLUSD",1737449509549,1.6352,238.47,238.2,0.063]
["bitfinex","SOLUSD",1737449509841,23.776884,238.46,238.2,0.063]
["bitfinex","SOLUSD",1737449510142,14.678,238.45,238.2,4.261]
["bitfinex","SOLUSD",1737449510351,14.678,238.45,238.2,0.063]
["bitfinex","SOLUSD",1737449510842,23.776884,238.44,238.2,0.063]
["bitfinex","SOLUSD",1737449511842,23.776884,238.42,238.2,0.063]
["bitfinex","SOLUSD",1737449512138,14.6805,238.41,238.2,0.063]
["bitfinex","SOLUSD",1737449512344,4.1944,238.41,238.2,4.261]
["bitfinex","SOLUSD",1737449512947,23.776884,238.4,238.2,0.063]
["bitfinex","SOLUSD",1737449514350,23.776884,238.38,238.2,0.063]
["bitfinex","SOLUSD",1737449514528,4.1948,238.39,238.2,0.063]
["bitfinex","SOLUSD",1737449514729,6.3944,238.43,238.21,49.70930582]
["bitfinex","SOLUSD",1737449515045,6.3944,238.43,238.22,0.62933141]
["bitfinex","SOLUSD",1737449515251,10.5886,238.43,238.2,14.7563]
["bitfinex","SOLUSD",1737449516050,10.5886,238.43,238.2,0.063]
["bitfinex","SOLUSD",1737449516351,6.3944,238.43,238.26,23.776884]
["bitfinex","SOLUSD",1737449516528,10.5885,238.43,238.23,25.93242182]
["bitfinex","SOLUSD",1737449516727,10.5885,238.43,238.22,14.6923]
["bitfinex","SOLUSD",1737449518256,6.3944,238.43,238.26,23.776884]
["bitfinex","SOLUSD",1737449518444,10.5886,238.43,238.22,14.6923]
["bitfinex","SOLUSD",1737449518758,10.5886,238.43,238.22,4.1978]
["bitfinex","SOLUSD",1737449519127,23.776884,238.42,238.22,4.1978]
["bitfinex","SOLUSD",1737449519327,21.0738,238.43,238.22,4.1978]
["bitfinex","SOLUSD",1737449519750,21.0738,238.43,238.23,0.063]
["bitfinex","SOLUSD",1737449520257,10.5886,238.43,238.24,4.1974]
["bitfinex","SOLUSD",1737449520728,6.3944,238.43,238.25,23.776884]
["bitfinex","SOLUSD",1737449521141,6.3944,238.43,238.27,23.776884]
["bitfinex","SOLUSD",1737449521457,6.4332,238.52,238.34,23.776884]
["bitfinex","SOLUSD",1737449521644,6.4332,238.52,238.34,24.40587834]
["bitfinex","SOLUSD",1737449521839,10.6257,238.52,238.27,25.93242182]
["bitfinex","SOLUSD",1737449522163,23.776884,238.49,238.24,4.1974]
["bitfinex","SOLUSD",1737449522544,23.776884,238.47,238.23,0.063]
["bitfinex","SOLUSD",1737449523056,6.42,238.48,238.23,0.063]
["bitfinex","SOLUSD",1737449523057,23.776884,238.45,238.23,0.063]
["bitfinex","SOLUSD",1737449523431,23.776884,238.43,238.23,0.063]
["bitfinex","SOLUSD",1737449523852,23.776884,238.41,238.23,0.063]
["bitfinex","SOLUSD",1737449524162,23.776884,238.39,238.23,0.063]
["bitfinex","SOLUSD",1737449525438,23.776884,238.37,238.2,0.063]
["bitfinex","SOLUSD",1737449525663,6.2898,238.36,238.2,0.063]
["bitfinex","SOLUSD",1737449526341,4.1955,238.35,238.2,0.063]
["bitfinex","SOLUSD",1737449526769,23.776884,238.34,238.2,0.063]
["bitfinex","SOLUSD",1737449528239,5.7831,238.35,238.2,4.261]
["bitfinex","SOLUSD",1737449528452,5.7831,238.35,238.2,0.063]
["bitfinex","SOLUSD",1737449528654,23.776884,238.34,238.2,0.063]
["bitfinex","SOLUSD",1737449528965,5.7831,238.35,238.2,0.063]
["bitfinex","SOLUSD",1737449529263,5.7831,238.35,238.2,4.261]
["bitfinex","SOLUSD",1737449529648,6.2898,238.36,238.22,25.93242182]
["bitfinex","SOLUSD",1737449529856,6.2898,238.36,238.2,40.68872182]
["bitfinex","SOLUSD",1737449530056,10.4851,238.36,238.2,4.261]
["bitfinex","SOLUSD",1737449530375,10.4851,238.36,238.2,0.063]
["bitfinex","SOLUSD",1737449530669,20.9734,238.36,238.2,0.063]
["bitfinex","SOLUSD",1737449531065,23.776884,238.35,238.2,0.063]
["bitfinex","SOLUSD",1737449532079,1.5209,238.34,238.2,0.063]
["bitfinex","SOLUSD",1737449532574,23.776884,238.32,238.2,0.063]
["bitfinex","SOLUSD",1737449532953,23.776884,238.32,238.1,0.063]
["bitfinex","SOLUSD",1737449534079,25.291684,238.32,238.1,4.2628]
["bitfinex","SOLUSD",1737449534285,1.5148,238.32,238.12,25.93242182]
["bitfinex","SOLUSD",1737449534461,4.1962,238.31,238.11,4.1997]
["bitfinex","SOLUSD",1737449534777,4.1962,238.31,238.12,25.93242182]
["bitfinex","SOLUSD",1737449535277,23.776884,238.3,238.12,25.93242182]
["bitfinex","SOLUSD",1737449535473,23.776884,238.3,238.11,4.1997]
["bitfinex","SOLUSD",1737449535980,23.776884,238.3,238.1,0.063]
["bitfinex","SOLUSD",1737449536177,23.776884,238.3,238.1,4.2628]
["bitfinex","SOLUSD",1737449536679,14.6879,238.29,238.1,4.2628]
["bitfinex","SOLUSD",1737449537478,4.1965,238.29,238.1,30.19522182]
["bitfinex","SOLUSD",1737449538086,4.1965,238.29,238.12,25.93242182]
["bitfinex","SOLUSD",1737449538683,4.1955,238.35,238.15,25.93242182]
["bitfinex","SOLUSD",1737449538884,14.6842,238.35,238.14,25.93242182]
["bitfinex","SOLUSD",1737449539183,14.6842,238.35,238.1,0.063]
["bitfinex","SOLUSD",1737449539184,23.776884,238.34,238.1,0.063]
["bitfinex","SOLUSD",1737449540774,23.776884,238.32,238.1,0.063]
["bitfinex","SOLUSD",1737449541663,30.196884,238.32,238.1,30.19522182]
["bitfinex","SOLUSD",1737449542184,14.6854,238.33,238.1,30.19522182]
["bitfinex","SOLUSD",1737449542478,4.1958,238.33,238.14,25.93242182]
["bitfinex","SOLUSD",1737449542781,4.1955,238.35,238.15,4.199]
["bitfinex","SOLUSD",1737449542981,23.776884,238.34,238.12,25.93242182]
["bitfinex","SOLUSD",1737449543184,23.776884,238.34,238.1,25.99542182]
["bitfinex","SOLUSD",1737449543374,23.776884,238.34,238.1,30.19522182]
["bitfinex","SOLUSD",1737449543964,23.806884,238.34,238.1,4.2628]
["bitfinex","SOLUSD",1737449544484,23.776884,238.32,238.1,4.2628]
["bitfinex","SOLUSD",1737449544968,23.776884,238.32,238.1,0.063]
["bitfinex","SOLUSD",1737449546179,23.776884,238.3,238.1,0.063]
["bitfinex","SOLUSD",1737449546583,4.1962,238.31,238.14,25.93242182]
["bitfinex","SOLUSD",1737449546775,4.1962,238.31,238.16,25.93242182]
["bitfinex","SOLUSD",1737449546959,0.03,238.34,238.16,25.93242182]
["bitfinex","SOLUSD",1737449547160,4.196,238.33,238.18,25.93242182]
["bitfinex","SOLUSD",1737449547775,14.6856,238.33,238.14,25.93242182]
["bitfinex","SOLUSD",1737449548085,0.03,238.34,238.16,25.93242182]
["bitfinex","SOLUSD",1737449548086,4.1962,238.31,238.16,25.93242182]
["bitfinex","SOLUSD",1737449548685,0.03,238.34,238.22,25.93242182]
["bitfinex","SOLUSD",1737449548886,0.03,238.34,238.24,25.93242182]
["bitfinex","SOLUSD",1737449549193,0.03,238.34,238.3,25.93242182]
["bitfinex","SOLUSD",1737449549362,0.03,238.34,238.32,25.93242182]
["bitfinex","SOLUSD",1737449550367,0.03,238.34,238.33,4.82490103]
["bitfinex","SOLUSD",1737449550570,0.03,238.43,238.37,12.71549]
["bitfinex","SOLUSD",1737449550769,0.03,238.43,238.42,25.93242182]
["bitfinex","SOLUSD",1737449550980,4.1908,238.62,238.45,25.93242182]
["bitfinex","SOLUSD",1737449551364,10.6012,238.64,238.47,25.93242182]
["bitfinex","SOLUSD",1737449551563,6.4108,238.64,238.47,25.93242182]
["bitfinex","SOLUSD",1737449551880,6.4108,238.64,238.53,25.93242182]
["bitfinex","SOLUSD",1737449552097,0.03,238.67,238.47,25.93242182]
["bitfinex","SOLUSD",1737449552098,4.2215,238.58,238.47,25.93242182]
["bitfinex","SOLUSD",1737449552267,4.2215,238.58,238.41,25.93242182]
["bitfinex","SOLUSD",1737449552587,4.2215,238.58,238.34,7.25847791]
["bitfinex","SOLUSD",1737449552588,0.03,238.58,238.4,4.1946]
["bitfinex","SOLUSD",1737449552892,0.03,238.58,238.37,25.93242182]
["bitfinex","SOLUSD",1737449553265,0.03,238.58,238.36,19.7176042]
["bitfinex","SOLUSD",1737449553266,0.03,238.58,238.41,25.93242182]
["bitfinex","SOLUSD",1737449554271,0.03,238.58,238.43,25.93242182]
["bitfinex","SOLUSD",1737449554590,0.03,238.58,238.43,30.12632182]
["bitfinex","SOLUSD",1737449555188,0.03,238.58,238.43,25.93242182]
["bitfinex","SOLUSD",1737449556270,0.03,238.58,238.45,25.93242182]
["bitfinex","SOLUSD",1737449556692,0.03,238.58,238.49,25.93242182]
["bitfinex","SOLUSD",1737449556984,0.03,238.58,238.51,25.93242182]
["bitfinex","SOLUSD",1737449557191,0.03,238.58,238.43,25.93242182]
["bitfinex","SOLUSD",1737449558374,0.03,238.58,238.45,25.93242182]
["bitfinex","SOLUSD",1737449559290,0.03,238.58,238.47,25.93242182]
["bitfinex","SOLUSD",1737449559591,0.03,238.58,238.49,25.93242182]
["bitfinex","SOLUSD",1737449559883,0.03,238.58,238.47,25.93242182]
["bitfinex","SOLUSD",1737449560401,0.03,238.58,238.42,0.063]
["bitfinex","SOLUSD",1737449560563,0.03,238.58,238.45,25.93242182]
["bitfinex","SOLUSD",1737449561278,0.03,238.58,238.45,30.12602182]
["bitfinex","SOLUSD",1737449562093,0.03,238.58,238.47,25.93242182]
["bitfinex","SOLUSD",1737449562270,0.03,238.58,238.47,30.12572182]
["bitfinex","SOLUSD",1737449562794,0.03,238.58,238.45,25.93242182]
["bitfinex","SOLUSD",1737449563098,0.03,238.58,238.43,25.93242182]
["bitfinex","SOLUSD",1737449563270,0.03,238.58,238.45,25.93242182]
["bitfinex","SOLUSD",1737449563664,0.03,238.58,238.43,25.93242182]
["bitfinex","SOLUSD",1737449563864,0.03,238.58,238.43,30.12632182]
["bitfinex","SOLUSD",1737449564485,23.806884,238.58,238.42,0.063]
["bitfinex","SOLUSD",1737449564994,23.776884,238.56,238.42,0.063]
["bitfinex","SOLUSD",1737449565693,23.776884,238.54,238.42,0.063]
["bitfinex","SOLUSD",1737449565896,23.776884,238.54,238.24,27.51522182]
["bitfinex","SOLUSD",1737449566272,23.776884,238.54,238.24,25.93242182]
["bitfinex","SOLUSD",1737449566489,23.776884,238.52,238.25,23.776884]
["bitfinex","SOLUSD",1737449566899,23.776884,238.52,238.24,30.12982182]
["bitfinex","SOLUSD",1737449567095,23.776884,238.5,238.22,25.93242182]
["bitfinex","SOLUSD",1737449568476,23.776884,238.48,238.22,25.93242182]
["bitfinex","SOLUSD",1737449568690,23.776884,238.48,238.2,25.93242182]
["bitfinex","SOLUSD",1737449569394,23.776884,238.44,238.18,25.99542182]
["bitfinex","SOLUSD",1737449569696,23.776884,238.42,238.18,0.063]
["bitfinex","SOLUSD",1737449570396,4.1942,238.42,238.22,25.93242182]
["bitfinex","SOLUSD",1737449570578,4.1942,238.42,238.24,25.93242182]
["bitfinex","SOLUSD",1737449570968,4.1942,238.42,238.26,25.93242182]
["bitfinex","SOLUSD",1737449572493,4.1942,238.42,238.27,4.1969]
["bitfinex","SOLUSD",1737449574189,4.1942,238.42,238.25,4.1971]
["bitfinex","SOLUSD",1737449574190,38.456684,238.42,238.25,4.1971]
["bitfinex","SOLUSD",1737449574379,23.776884,238.41,238.22,25.93242182]
["bitfinex","SOLUSD",1737449574574,23.776884,238.41,238.23,4.1976]
["bitfinex","SOLUSD",1737449574575,14.6811,238.4,238.23,4.1976]
["bitfinex","SOLUSD",1737449576093,4.1942,238.42,238.26,25.93242182]
["bitfinex","SOLUSD",1737449576284,6.6525,238.43,238.28,25.93242182]
["bitfinex","SOLUSD",1737449576798,6.6525,238.43,238.3,25.93242182]
["bitfinex","SOLUSD",1737449577002,6.6525,238.43,238.32,25.93242182]
["bitfinex","SOLUSD",1737449578100,6.6525,238.43,238.33,4.1958]
["bitfinex","SOLUSD",1737449578876,10.8466,238.43,238.33,4.1958]
["bitfinex","SOLUSD",1737449579185,10.8466,238.43,238.32,0.063]
["bitfinex","SOLUSD",1737449579376,6.6525,238.43,238.32,4.259]
["bitfinex","SOLUSD",1737449579783,6.6525,238.43,238.32,30.19142182]
["bitfinex","SOLUSD",1737449580786,10.8466,238.43,238.32,4.259]
["bitfinex","SOLUSD",1737449581098,6.6525,238.43,238.32,30.19142182]
["bitfinex","SOLUSD",1737449581401,6.3852,238.58,238.38,0.12549]
["bitfinex","SOLUSD",1737449581582,6.3852,238.58,238.47,25.93242182]
["bitfinex","SOLUSD",1737449581784,6.3852,238.58,238.45,25.93242182]
["bitfinex","SOLUSD",1737449584382,0.03,238.58,238.53,25.93242182]
["bitfinex","SOLUSD",1737449584700,0.03,238.58,238.55,25.93242182]
["bitfinex","SOLUSD",1737449586481,0.03,238.58,238.45,18.67458975]
["bitfinex","SOLUSD",1737449586482,0.03,238.58,238.51,25.93242182]
["bitfinex","SOLUSD",1737449586784,0.03,238.58,238.4,25.93242182]
["bitfinex","SOLUSD",1737449587103,0.03,238.58,238.42,25.93242182]
["bitfinex","SOLUSD",1737449587313,0.03,238.58,238.4,25.93242182]
["bitfinex","SOLUSD",1737449587800,0.03,238.58,238.38,25.93242182]
["bitfinex","SOLUSD",1737449588382,0.03,238.58,238.34,4.1956]
["bitfinex","SOLUSD",1737449588383,0.03,238.58,238.4,26.05791182]
["bitfinex","SOLUSD",1737449588587,0.03,238.58,238.44,25.93242182]
["bitfinex","SOLUSD",1737449588786,0.03,238.58,238.46,25.93242182]
["bitfinex","SOLUSD",1737449589104,0.03,238.58,238.5,25.93242182]
["bitfinex","SOLUSD",1737449589406,0.03,238.58,238.5,30.12512182]
["bitfinex","SOLUSD",1737449590384,0.03,238.58,238.5,25.93242182]
["bitfinex","SOLUSD",1737449590807,0.03,238.58,238.46,25.93242182]
["bitfinex","SOLUSD",1737449591102,0.03,238.58,238.44,25.93242182]
["bitfinex","SOLUSD",1737449591486,0.03,238.58,238.46,25.93242182]
["bitfinex","SOLUSD",1737449591887,0.03,238.58,238.41,4.1943]
["bitfinex","SOLUSD",1737449591888,0.03,238.58,238.5,25.93242182]
["bitfinex","SOLUSD",1737449593103,0.03,238.58,238.42,26.56125701]
["bitfinex","SOLUSD",1737449593104,0.03,238.58,238.48,25.93242182]
["bitfinex","SOLUSD",1737449593294,0.03,238.58,238.52,25.93242182]
["bitfinex","SOLUSD",1737449593491,0.03,238.58,238.56,25.93242182]
["bitfinex","SOLUSD",1737449593710,0.03,238.58,238.57,23.902374]
["bitfinex","SOLUSD",1737449594009,0.03,238.58,238.57,24.53087911]
["bitfinex","SOLUSD",1737449594216,0.03,238.58,238.57,24.40538911]
["bitfinex","SOLUSD",1737449594417,0.03,238.58,238.56,25.93242182]
["bitfinex","SOLUSD",1737449595396,0.0001,238.58,238.57,24.65638538]
["bitfinex","SOLUSD",1737449595591,0.0001,238.58,238.57,0.62852138]
["bitfinex","SOLUSD",1737449595832,0.0001,238.58,238.56,25.93242182]
["bitfinex","SOLUSD",1737449596324,0.0001,238.58,238.48,25.93242182]
["bitfinex","SOLUSD",1737449596623,0.0001,238.58,238.39,0.62867257]
["bitfinex","SOLUSD",1737449596624,0.0001,238.58,238.46,25.93242182]
["bitfinex","SOLUSD",1737449596802,0.0001,238.58,238.44,25.93242182]
["bitfinex","SOLUSD",1737449597113,0.0001,238.58,238.41,30.12682182]
["bitfinex","SOLUSD",1737449597114,4.1916,238.57,238.41,30.12682182]
["bitfinex","SOLUSD",1737449597324,6.5316,238.58,238.44,25.93242182]
["bitfinex","SOLUSD",1737449597499,6.5316,238.58,238.48,25.93242182]
["bitfinex","SOLUSD",1737449597822,0.0001,238.58,238.5,25.93242182]
["bitfinex","SOLUSD",1737449598024,0.0001,238.58,238.48,25.93242182]
["bitfinex","SOLUSD",1737449598320,23.776884,238.56,238.32,0.69180763]
["bitfinex","SOLUSD",1737449598497,23.776884,238.54,238.32,25.99542182]
["bitfinex","SOLUSD",1737449598815,6.0683,238.55,238.37,25.93242182]
["bitfinex","SOLUSD",1737449598998,6.0683,238.55,238.43,25.93242182]
["bitfinex","SOLUSD",1737449599198,6.0683,238.55,238.45,25.93242182]
["bitfinex","SOLUSD",1737449599420,6.0683,238.55,238.41,25.93242182]
["bitfinex","SOLUSD",1737449599724,6.0683,238.55,238.43,25.93242182]
["bitfinex","SOLUSD",1737449599904,10.2603,238.55,238.43,25.93242182]
["bitfinex","SOLUSD",1737449600103,0.0001,238.58,238.45,25.93242182]
["bitfinex","SOLUSD",1737449600299,0.0001,238.58,238.49,23.776884]
["bitfinex","SOLUSD",1737449601108,0.0001,238.58,238.52,4.1925]
["bitfinex","SOLUSD",1737449601421,0.0001,238.58,238.52,30.12492182]
["bitfinex","SOLUSD",1737449601920,0.0001,238.58,238.56,25.93242182]
["bitfinex","SOLUSD",1737449602414,0.0001,238.58,238.55,23.776884]
["bitfinex","SOLUSD",1737449602792,0.0001,238.58,238.54,25.93242182]
["bitfinex","SOLUSD",1737449603003,0.0001,238.58,238.52,4.1925]
["bitfinex","SOLUSD",1737449603316,0.0001,238.58,238.54,25.93242182]
["bitfinex","SOLUSD",1737449603505,0.0001,238.58,238.55,23.902374]
["bitfinex","SOLUSD",1737449603701,0.0001,238.58,238.54,25.93242182]
["bitfinex","SOLUSD",1737449604024,0.0001,238.58,238.52,4.1925]
["bitfinex","SOLUSD",1737449604317,0.0001,238.58,238.48,30.12552182]
["bitfinex","SOLUSD",1737449605200,0.0001,238.58,238.48,4.1931]
["bitfinex","SOLUSD",1737449605390,0.0001,238.58,238.48,30.12552182]
["bitfinex","SOLUSD",1737449606515,0.0001,238.58,238.48,4.1931]
["bitfinex","SOLUSD",1737449606695,0.0001,238.58,238.44,25.93242182]
["bitfinex","SOLUSD",1737449607021,0.0001,238.58,238.49,0.12549]
["bitfinex","SOLUSD",1737449607241,0.0001,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1737449607447,0.0001,238.58,238.56,26.05791182]
["bitfinex","SOLUSD",1737449607823,0.0001,238.58,238.56,26.68634435]
["bitfinex","SOLUSD",1737449608126,0.0001,238.58,238.54,25.93242182]
["bitfinex","SOLUSD",1737449608323,0.0001,238.58,238.52,25.93242182]
["bitfinex","SOLUSD",1737449608739,0.0001,238.58,238.55,23.776884]
["bitfinex","SOLUSD",1737449608935,0.0001,238.58,238.57,23.902374]
["bitfinex","SOLUSD",1737449609635,0.03,238.67,238.65,25.93242182]
["bitfinex","SOLUSD",1737449609842,0.0001,238.67,238.66,24.65616897]
["bitfinex","SOLUSD",1737449610437,0.0001,238.67,238.63,25.93242182]
["bitfinex","SOLUSD",1737449610743,0.0001,238.67,238.61,30.12332182]
["bitfinex","SOLUSD",1737449610941,0.0001,238.67,238.57,25.93242182]
["bitfinex","SOLUSD",1737449611348,0.0001,238.67,238.58,0.25098]
["bitfinex","SOLUSD",1737449611539,0.0001,238.67,238.6,0.12549]
["bitfinex","SOLUSD",1737449611737,0.0001,238.67,238.6,23.902374]
["bitfinex","SOLUSD",1737449611933,0.0001,238.67,238.59,15.94997503]
["bitfinex","SOLUSD",1737449612353,0.0001,238.67,238.57,15.94997503]
["bitfinex","SOLUSD",1737449612535,0.0001,238.67,238.56,4.1918]
["bitfinex","SOLUSD",1737449612867,0.0001,238.67,238.55,17.53307503]
["bitfinex","SOLUSD",1737449613032,0.0001,238.67,238.51,15.94997503]
["bitfinex","SOLUSD",1737449613230,0.0001,238.67,238.5,4.1927]
["bitfinex","SOLUSD",1737449613430,6.4422,238.66,238.45,15.94997503]
["bitfinex","SOLUSD",1737449613727,6.4422,238.66,238.43,15.94997503]
["bitfinex","SOLUSD",1737449613728,23.776884,238.65,238.43,15.94997503]
["bitfinex","SOLUSD",1737449613957,23.776884,238.65,238.4,20.14457503]
["bitfinex","SOLUSD",1737449614153,6.4422,238.66,238.4,20.14457503]
["bitfinex","SOLUSD",1737449614341,6.4422,238.66,238.56,0.063]
["bitfinex","SOLUSD",1737449614650,23.776884,238.65,238.56,0.063]
["bitfinex","SOLUSD",1737449614848,4.1904,238.64,238.56,0.063]
["bitfinex","SOLUSD",1737449615243,30.0,238.59,238.32,0.063]
["bitfinex","SOLUSD",1737449615430,6.4422,238.61,238.32,0.063]
["bitfinex","SOLUSD",1737449615630,23.776884,238.58,238.32,0.063]
["bitfinex","SOLUSD",1737449616242,23.776884,238.56,238.32,0.063]
["bitfinex","SOLUSD",1737449616645,23.776884,238.54,238.32,0.063]
["bitfinex","SOLUSD",1737449616848,14.6731,238.53,238.32,0.063]
["bitfinex","SOLUSD",1737449617239,23.776884,238.52,238.32,0.063]
["bitfinex","SOLUSD",1737449618371,35.6348,238.53,238.32,0.063]
["bitfinex","SOLUSD",1737449618372,23.776884,238.5,238.32,0.063]
["bitfinex","SOLUSD",1737449618861,23.776884,238.48,238.32,0.063]
["bitfinex","SOLUSD",1737449620138,14.6756,238.49,238.32,0.063]
["bitfinex","SOLUSD",1737449620361,14.6756,238.49,238.32,4.2589]
["bitfinex","SOLUSD",1737449620741,4.193,238.49,238.33,23.776884]
["bitfinex","SOLUSD",1737449620952,4.193,238.49,238.34,4.1956]
["bitfinex","SOLUSD",1737449622053,4.193,238.49,238.32,4.259]
["bitfinex","SOLUSD",1737449622264,4.193,238.49,238.32,0.063]
["bitfinex","SOLUSD",1737449622747,23.776884,238.48,238.32,0.063]
["bitfinex","SOLUSD",1737449622956,4.1933,238.47,238.32,0.063]
["bitfinex","SOLUSD",1737449623266,4.1933,238.47,238.32,4.2589]
["bitfinex","SOLUSD",1737449624463,4.1931,238.49,238.33,23.776884]
["bitfinex","SOLUSD",1737449625069,4.1931,238.49,238.34,4.1956]
["bitfinex","SOLUSD",1737449626245,4.1931,238.49,238.32,0.063]
["bitfinex","SOLUSD",1737449626436,23.776884,238.48,238.32,0.063]
["bitfinex","SOLUSD",1737449626640,4.1931,238.49,238.32,4.2589]
["bitfinex","SOLUSD",1737449627144,23.776884,238.48,238.32,0.063]
["bitfinex","SOLUSD",1737449627454,14.6767,238.47,238.32,0.063]
["bitfinex","SOLUSD",1737449628462,10.4834,238.47,238.32,0.063]
["bitfinex","SOLUSD",1737449628867,10.4834,238.47,238.32,4.2589]
["bitfinex","SOLUSD",1737449630166,10.4834,238.47,238.32,0.063]
["bitfinex","SOLUSD",1737449633759,4.193,238.5,238.35,23.902374]
["bitfinex","SOLUSD",1737449633949,6.4422,238.51,238.37,36.492374]
["bitfinex","SOLUSD",1737449634346,10.6349,238.51,238.37,0.12549]
["bitfinex","SOLUSD",1737449634570,10.6349,238.51,238.34,25.98780472]
["bitfinex","SOLUSD",1737449634772,21.1166,238.51,238.32,4.2589]
["bitfinex","SOLUSD",1737449635280,23.776884,238.5,238.32,0.063]
["bitfinex","SOLUSD",1737449635454,21.1166,238.51,238.32,0.063]
["bitfinex","SOLUSD",1737449635771,21.1166,238.51,238.32,23.965374]
["bitfinex","SOLUSD",1737449636082,4.1918,238.56,238.38,0.12549]
["bitfinex","SOLUSD",1737449636253,14.6713,238.56,238.37,25.98780472]
["bitfinex","SOLUSD",1737449636452,14.6713,238.56,238.35,25.98780472]
["bitfinex","SOLUSD",1737449636749,14.6713,238.56,238.36,23.902374]
["bitfinex","SOLUSD",1737449637471,14.6713,238.56,238.37,4.1951]
["bitfinex","SOLUSD",1737449638169,23.776884,238.55,238.37,4.1951]
["bitfinex","SOLUSD",1737449638377,14.6713,238.56,238.37,4.1951]
["bitfinex","SOLUSD",1737449638673,14.6713,238.56,238.34,28.097974]
["bitfinex","SOLUSD",1737449639481,14.6713,238.56,238.37,0.12549]
["bitfinex","SOLUSD",1737449639774,14.6713,238.56,238.39,0.12549]
["bitfinex","SOLUSD",1737449640473,10.4795,238.56,238.4,4.1946]
["bitfinex","SOLUSD",1737449640861,10.4795,238.56,238.35,4.1955]
["bitfinex","SOLUSD",1737449641183,23.776884,238.55,238.33,5.8115]
["bitfinex","SOLUSD",1737449642079,23.776884,238.53,238.33,4.1957]
["bitfinex","SOLUSD",1737449642279,23.776884,238.53,238.32,4.259]
["bitfinex","SOLUSD",1737449642776,23.776884,238.53,238.32,0.063]
["bitfinex","SOLUSD",1737449643078,23.776884,238.51,238.32,0.063]
["bitfinex","SOLUSD",1737449643753,1.4776,238.52,238.33,20.17990498]
["bitfinex","SOLUSD",1737449643954,1.4776,238.52,238.35,15.98410498]
["bitfinex","SOLUSD",1737449644159,23.776884,238.5,238.33,4.1958]
["bitfinex","SOLUSD",1737449645074,23.776884,238.5,238.32,0.063]
["bitfinex","SOLUSD",1737449645264,23.776884,238.5,238.32,4.259]
["bitfinex","SOLUSD",1737449646372,14.6743,238.51,238.32,14.749]
["bitfinex","SOLUSD",1737449646567,4.1926,238.51,238.35,16.10959498]
["bitfinex","SOLUSD",1737449646870,4.1921,238.54,238.39,15.98410498]
["bitfinex","SOLUSD",1737449647566,4.1921,238.54,238.37,15.98410498]
["bitfinex","SOLUSD",1737449647773,4.1921,238.54,238.35,15.98410498]
["bitfinex","SOLUSD",1737449648602,10.4804,238.54,238.36,4.1953]
["bitfinex","SOLUSD",1737449649892,10.4804,238.54,238.34,0.063]
["bitfinex","SOLUSD",1737449649893,23.776884,238.53,238.34,0.063]
["bitfinex","SOLUSD",1737449651284,23.776884,238.53,238.34,4.2586]
["bitfinex","SOLUSD",1737449651477,10.4804,238.54,238.34,20.24270498]
["bitfinex","SOLUSD",1737449651693,10.4804,238.54,238.36,15.98410498]
["bitfinex","SOLUSD",1737449652083,10.4804,238.54,238.37,4.1951]
["bitfinex","SOLUSD",1737449653081,23.776884,238.53,238.35,4.1953]
["bitfinex","SOLUSD",1737449653280,10.4804,238.54,238.35,12.59]
["bitfinex","SOLUSD",1737449653782,23.776884,238.53,238.34,4.2586]
["bitfinex","SOLUSD",1737449654904,23.776884,238.54,238.34,4.2586]
["bitfinex","SOLUSD",1737449655089,23.776884,238.51,238.34,4.2586]
["bitfinex","SOLUSD",1737449656684,23.776884,238.49,238.34,4.2586]
["bitfinex","SOLUSD",1737449657499,0.03,238.56,238.36,12.59]
["bitfinex","SOLUSD",1737449657800,0.03,238.56,238.4,28.57410498]
["bitfinex","SOLUSD",1737449658100,0.03,238.56,238.42,28.57410498]
["bitfinex","SOLUSD",1737449658401,0.03,238.56,238.42,15.98410498]
["bitfinex","SOLUSD",1737449658704,0.03,238.56,238.44,39.88647898]
["bitfinex","SOLUSD",1737449658906,0.03,238.56,238.43,14.6793]
["bitfinex","SOLUSD",1737449659090,0.03,238.56,238.43,4.1941]
["bitfinex","SOLUSD",1737449659287,0.03,238.56,238.41,5.8162]
["bitfinex","SOLUSD",1737449659982,0.03,238.56,238.41,32.28640498]
["bitfinex","SOLUSD",1737449660179,0.03,238.56,238.43,15.98410498]
["bitfinex","SOLUSD",1737449660593,0.03,238.56,238.44,4.1939]
["bitfinex","SOLUSD",1737449660783,0.03,238.56,238.45,0.12549]
["bitfinex","SOLUSD",1737449660989,0.03,238.56,238.48,23.902374]
["bitfinex","SOLUSD",1737449661193,0.03,238.56,238.49,15.98410498]
["bitfinex","SOLUSD",1737449661601,0.03,238.56,238.5,23.902374]
["bitfinex","SOLUSD",1737449661810,0.0001,238.67,238.55,17.60600498]
["bitfinex","SOLUSD",1737449661982,0.0001,238.67,238.57,15.98410498]
["bitfinex","SOLUSD",1737449662299,0.0001,238.67,238.59,15.98410498]
["bitfinex","SOLUSD",1737449662478,0.0001,238.67,238.57,15.98410498]
["bitfinex","SOLUSD",1737449662677,0.0001,238.67,238.58,4.1914]
["bitfinex","SOLUSD",1737449662880,0.0001,238.67,238.56,4.1916]
["bitfinex","SOLUSD",1737449663187,0.0001,238.67,238.55,1.6219]
["bitfinex","SOLUSD",1737449664203,0.0001,238.67,238.47,17.54110498]
["bitfinex","SOLUSD",1737449664904,0.0001,238.67,238.47,21.73430498]
["bitfinex","SOLUSD",1737449665084,0.0001,238.67,238.47,1.557]
["bitfinex","SOLUSD",1737449665290,23.776884,238.65,238.4,1.557]
["bitfinex","SOLUSD",1737449666306,27.14522601,238.65,238.4,1.557]
["bitfinex","SOLUSD",1737449666678,23.776884,238.63,238.4,1.557]
["bitfinex","SOLUSD",1737449667100,23.776884,238.63,238.34,0.063]
["bitfinex","SOLUSD",1737449667490,27.14522601,238.63,238.34,0.063]
["bitfinex","SOLUSD",1737449668097,23.776884,238.61,238.34,0.063]
["bitfinex","SOLUSD",1737449668313,23.776884,238.61,238.37,25.98333428]
["bitfinex","SOLUSD",1737449668696,23.776884,238.61,238.35,49.88570828]
["bitfinex","SOLUSD",1737449669318,14.6676,238.62,238.41,25.98333428]
["bitfinex","SOLUSD",1737449669489,14.6676,238.62,238.43,25.98333428]
["bitfinex","SOLUSD",1737449669819,23.776884,238.61,238.39,25.98333428]
["bitfinex","SOLUSD",1737449669993,12.98584079,238.66,238.6,25.98333428]
["bitfinex","SOLUSD",1737449670193,12.98584079,238.66,238.57,1.5974]
["bitfinex","SOLUSD",1737449670418,12.98584079,238.66,238.59,4.1912]
["bitfinex","SOLUSD",1737449670593,12.98584079,238.66,238.57,1.5974]
["bitfinex","SOLUSD",1737449670800,0.0001,238.67,238.57,1.5974]
["bitfinex","SOLUSD",1737449670996,0.0001,238.67,238.58,26.10882428]
["bitfinex","SOLUSD",1737449672306,0.0001,238.67,238.59,4.1912]
["bitfinex","SOLUSD",1737449672613,0.0001,238.67,238.65,0.25098]
["bitfinex","SOLUSD",1737449672819,0.0001,238.67,238.66,50.63937653]
["bitfinex","SOLUSD",1737449673215,0.0001,238.67,238.66,25.98333428]
["bitfinex","SOLUSD",1737449673598,0.0001,238.67,238.66,26.10882428]
["bitfinex","SOLUSD",1737449673917,0.03,238.7,238.66,26.10882428]
["bitfinex","SOLUSD",1737449673918,0.03,238.7,238.68,0.12549]
["bitfinex","SOLUSD",1737449674127,0.03,238.7,238.69,31.05186788]
["bitfinex","SOLUSD",1737449674627,0.03,238.7,238.69,30.92637788]
["bitfinex","SOLUSD",1737449674828,0.03,238.7,238.69,4.8175536]
["bitfinex","SOLUSD",1737449675424,0.03,238.7,238.69,4.1895]
["bitfinex","SOLUSD",1737449676828,0.03,238.7,238.65,25.98333428]
["bitfinex","SOLUSD",1737449679224,0.03,238.7,238.63,25.98333428]
["bitfinex","SOLUSD",1737449679417,0.03,238.7,238.59,25.98333428]
["bitfinex","SOLUSD",1737449679721,0.03,238.7,238.49,27.59643428]
["bitfinex","SOLUSD",1737449680533,0.03,238.7,238.49,1.6131]
["bitfinex","SOLUSD",1737449680817,0.03,238.7,238.46,2.38065201]
["bitfinex","SOLUSD",1737449681027,0.03,238.7,238.42,5.75514207]
["bitfinex","SOLUSD",1737449681028,0.03,238.7,238.59,0.25098]
["bitfinex","SOLUSD",1737449681201,0.03,238.7,238.68,25.98333428]
["bitfinex","SOLUSD",1737449681401,0.03,238.78,238.72,0.12549]
["bitfinex","SOLUSD",1737449681597,0.03,238.78,238.77,25.98333428]
["bitfinex","SOLUSD",1737449682224,4.1859,238.9,238.77,25.98333428]
["bitfinex","SOLUSD",1737449682540,0.03,238.91,238.79,25.98333428]
["bitfinex","SOLUSD",1737449683229,0.03,238.91,238.77,25.98333428]
["bitfinex","SOLUSD",1737449684830,0.03,238.91,238.79,25.98333428]
["bitfinex","SOLUSD",1737449687545,0.03,238.91,238.81,25.98333428]
["bitfinex","SOLUSD",1737449687922,0.03,238.91,238.84,25.98333428]
["bitfinex","SOLUSD",1737449688122,0.03,238.91,238.82,0.62790637]
["bitfinex","SOLUSD",1737449688123,0.03,238.91,238.86,25.98333428]
["bitfinex","SOLUSD",1737449688630,0.03,238.91,238.84,25.98333428]
["bitfinex","SOLUSD",1737449689034,0.03,238.91,238.8,25.98333428]
["bitfinex","SOLUSD",1737449689423,0.03,238.91,238.78,25.98333428]
["bitfinex","SOLUSD",1737449689726,0.03,238.91,238.76,25.98333428]
["bitfinex","SOLUSD",1737449689927,0.03,238.91,238.74,25.98333428]
["bitfinex","SOLUSD",1737449690441,6.5136,238.9,238.72,25.98333428]
["bitfinex","SOLUSD",1737449690647,6.5136,238.9,238.74,25.98333428]
["bitfinex","SOLUSD",1737449691843,4.186,238.89,238.74,25.98333428]
["bitfinex","SOLUSD",1737449692227,14.651,238.89,238.74,25.98333428]
["bitfinex","SOLUSD",1737449692739,0.03,238.91,238.84,25.98333428]
["bitfinex","SOLUSD",1737449693722,0.03,238.91,238.82,25.98333428]
["bitfinex","SOLUSD",1737449695248,0.03,238.91,238.84,25.98333428]
["bitfinex","SOLUSD",1737449695419,0.03,238.91,238.79,4.1877]
["bitfinex","SOLUSD",1737449695619,0.03,238.91,238.78,25.98333428]
["bitfinex","SOLUSD",1737449696344,0.03,238.91,238.82,25.98333428]
["bitfinex","SOLUSD",1737449697651,0.03,238.91,238.78,25.98333428]
["bitfinex","SOLUSD",1737449697850,23.776884,238.89,238.63,6.2414]
["bitfinex","SOLUSD",1737449698031,23.776884,238.89,238.65,29.95448629]
["bitfinex","SOLUSD",1737449698230,23.776884,238.89,238.65,34.14458629]
["bitfinex","SOLUSD",1737449698745,23.776884,238.89,238.65,31.76393428]
["bitfinex","SOLUSD",1737449699342,23.776884,238.87,238.78,0.063]
["bitfinex","SOLUSD",1737449699521,14.6517,238.88,238.78,0.063]
["bitfinex","SOLUSD",1737449699941,4.1862,238.88,238.78,0.063]
["bitfinex","SOLUSD",1737449701155,0.03,238.91,238.78,0.063]
["bitfinex","SOLUSD",1737449701453,0.03,238.91,238.79,30.17103428]
["bitfinex","SOLUSD",1737449701641,0.03,238.91,238.78,0.063]
["bitfinex","SOLUSD",1737449702851,0.03,238.91,238.78,4.2508]
["bitfinex","SOLUSD",1737449703366,0.03,238.91,238.78,30.23413428]
["bitfinex","SOLUSD",1737449704033,0.03,238.91,238.78,40.70393428]
["bitfinex","SOLUSD",1737449704235,0.03,238.91,238.8,25.98333428]
["bitfinex","SOLUSD",1737449704439,0.03,238.91,238.81,0.62793254]
["bitfinex","SOLUSD",1737449704850,0.03,238.91,238.84,25.98333428]
["bitfinex","SOLUSD",1737449705046,0.03,238.91,238.85,0.62775437]
["bitfinex","SOLUSD",1737449705254,0.03,238.91,238.86,30.16983428]
["bitfinex","SOLUSD",1737449705432,0.03,238.91,238.86,4.1865]
["bitfinex","SOLUSD",1737449705940,0.03,238.91,238.89,25.98333428]
["bitfinex","SOLUSD",1737449706258,0.03,238.91,238.9,0.62763714]
["bitfinex","SOLUSD",1737449706855,0.03,238.91,238.9,37.24550114]
["bitfinex","SOLUSD",1737449707258,0.03,238.91,238.9,4.93892714]
["bitfinex","SOLUSD",1737449707463,0.146,239.08,238.93,0.25098]
["bitfinex","SOLUSD",1737449707647,0.146,239.08,238.99,25.98333428]
["bitfinex","SOLUSD",1737449709047,23.776884,239.07,238.97,25.98333428]
["bitfinex","SOLUSD",1737449709257,0.146,239.08,238.96,2.24355298]
["bitfinex","SOLUSD",1737449709445,0.146,239.08,238.99,25.98333428]
["bitfinex","SOLUSD",1737449710147,4.3287,239.08,238.97,25.98333428]
["bitfinex","SOLUSD",1737449710342,0.146,239.08,238.98,0.12549]
["bitfinex","SOLUSD",1737449710666,0.146,239.08,239.01,25.98333428]
["bitfinex","SOLUSD",1737449710844,0.146,239.08,239.02,0.62728091]
["bitfinex","SOLUSD",1737449711052,0.146,239.08,239.01,25.98333428]
["bitfinex","SOLUSD",1737449711365,0.146,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1737449711553,0.146,239.08,238.99,25.98333428]
["bitfinex","SOLUSD",1737449711755,4.3287,239.08,238.96,1.6161]
["bitfinex","SOLUSD",1737449712155,23.776884,239.07,238.95,25.98333428]
["bitfinex","SOLUSD",1737449712359,23.776884,239.07,238.93,25.98333428]
["bitfinex","SOLUSD",1737449713269,0.176,239.08,238.99,25.98333428]
["bitfinex","SOLUSD",1737449713566,0.176,239.08,239.04,25.98333428]
["bitfinex","SOLUSD",1737449714061,0.176,239.08,239.02,25.98333428]
["bitfinex","SOLUSD",1737449714369,0.176,239.08,239.04,25.98333428]
["bitfinex","SOLUSD",1737449716771,0.176,239.08,239.05,4.1832]
["bitfinex","SOLUSD",1737449716968,0.176,239.08,239.03,4.1834]
["bitfinex","SOLUSD",1737449717560,4.3587,239.08,239.0,0.62728893]
["bitfinex","SOLUSD",1737449717850,0.176,239.08,239.0,25.98333428]
["bitfinex","SOLUSD",1737449718055,0.176,239.08,239.01,0.6273154]
["bitfinex","SOLUSD",1737449718264,0.176,239.08,239.02,25.98333428]
["bitfinex","SOLUSD",1737449718567,0.176,239.08,239.02,30.16693428]
["bitfinex","SOLUSD",1737449718763,0.176,239.08,238.94,25.98333428]
["bitfinex","SOLUSD",1737449718764,4.3587,239.08,238.98,25.98333428]
["bitfinex","SOLUSD",1737449718950,4.3587,239.08,238.96,25.98333428]
["bitfinex","SOLUSD",1737449719145,4.3587,239.08,238.94,25.98333428]
["bitfinex","SOLUSD",1737449719352,23.776884,239.07,238.88,27.52483428]
["bitfinex","SOLUSD",1737449719567,14.8154,239.08,238.86,25.98333428]
["bitfinex","SOLUSD",1737449719568,23.776884,239.05,238.86,25.98333428]
["bitfinex","SOLUSD",1737449719770,23.776884,239.03,238.84,25.98333428]
["bitfinex","SOLUSD",1737449720072,1.4777,239.04,238.86,25.98333428]
["bitfinex","SOLUSD",1737449720269,23.776884,239.03,238.86,25.98333428]
["bitfinex","SOLUSD",1737449720568,23.776884,239.03,238.82,30.13097635]
["bitfinex","SOLUSD",1737449720772,14.643,239.02,238.82,30.17053428]
["bitfinex","SOLUSD",1737449721073,25.254584,239.01,238.77,8.899e-05]
["bitfinex","SOLUSD",1737449721254,30.0,238.95,238.67,6.42654429]
["bitfinex","SOLUSD",1737449721570,23.776884,238.9,238.72,4.207e-05]
["bitfinex","SOLUSD",1737449721757,53.776884,238.88,238.67,6.42654429]
["bitfinex","SOLUSD",1737449721955,25.254584,238.86,238.67,6.42654429]
["bitfinex","SOLUSD",1737449722265,6.192,238.89,238.73,25.98333428]
["bitfinex","SOLUSD",1737449722473,6.192,238.89,238.73,26.61142039]
["bitfinex","SOLUSD",1737449722768,6.192,238.89,238.74,0.62807188]
["bitfinex","SOLUSD",1737449722966,6.192,238.89,238.76,25.98333428]
["bitfinex","SOLUSD",1737449723954,6.2057,238.97,238.84,0.063]
["bitfinex","SOLUSD",1737449724154,2.1054,239.05,238.85,25.98333428]
["bitfinex","SOLUSD",1737449724379,6.2057,239.06,238.91,25.98333428]
["bitfinex","SOLUSD",1737449724859,6.2057,239.06,238.92,0.62756942]
["bitfinex","SOLUSD",1737449725561,5.72474066,239.0,238.92,0.62756942]
["bitfinex","SOLUSD",1737449726071,5.72474066,239.0,238.88,4.186]
["bitfinex","SOLUSD",1737449727059,6.48977893,238.97,238.83,30.17033428]
["bitfinex","SOLUSD",1737449727270,6.48977893,238.97,238.79,4.1877]
["bitfinex","SOLUSD",1737449727478,6.48977893,238.97,238.81,25.98333428]
["bitfinex","SOLUSD",1737449727776,6.48977893,238.97,238.85,25.98333428]
["bitfinex","SOLUSD",1737449727977,4.1846,238.98,238.85,25.98333428]
["bitfinex","SOLUSD",1737449728161,6.48977893,238.99,238.91,25.98333428]
["bitfinex","SOLUSD",1737449728555,6.48977893,238.99,238.86,0.62779317]
["bitfinex","SOLUSD",1737449728774,6.48977893,238.99,238.89,25.98333428]
["bitfinex","SOLUSD",1737449729385,4.1834,239.04,238.89,25.98333428]
["bitfinex","SOLUSD",1737449729860,4.1822,239.11,238.95,25.98333428]
["bitfinex","SOLUSD",1737449730066,4.1818,239.13,239.0,4.1841]
["bitfinex","SOLUSD",1737449730472,16.71407893,239.15,239.01,0.62733825]
["bitfinex","SOLUSD",1737449730883,12.53257893,239.15,239.01,26.61067253]
["bitfinex","SOLUSD",1737449731082,0.03,239.15,239.07,25.98333428]
["bitfinex","SOLUSD",1737449731283,0.03,239.15,239.06,12.59]
["bitfinex","SOLUSD",1737449731284,0.03,239.15,239.13,25.98333428]
["bitfinex","SOLUSD",1737449732283,0.03,239.15,239.14,4.1816]
["bitfinex","SOLUSD",1737449732658,0.03,239.15,239.11,30.16533428]
["bitfinex","SOLUSD",1737449732875,0.03,239.15,239.07,25.98333428]
["bitfinex","SOLUSD",1737449733356,0.03,239.15,239.05,30.16653428]
["bitfinex","SOLUSD",1737449733954,0.03,239.15,239.07,25.98333428]
["bitfinex","SOLUSD",1737449734160,0.03,239.15,239.08,4.1827]
["bitfinex","SOLUSD",1737449735380,0.03,239.15,239.02,4.1837]
["bitfinex","SOLUSD",1737449735553,0.03,239.15,239.04,25.98333428]
["bitfinex","SOLUSD",1737449735756,0.03,239.15,239.07,0.063]
["bitfinex","SOLUSD",1737449736167,0.03,239.15,239.1,25.98333428]
["bitfinex","SOLUSD",1737449736776,0.03,239.15,239.12,25.98333428]
["bitfinex","SOLUSD",1737449737177,0.03,239.15,239.1,25.98333428]
["bitfinex","SOLUSD",1737449737764,0.03,239.15,239.07,0.063]
["bitfinex","SOLUSD",1737449738500,23.776884,239.14,239.07,0.063]
["bitfinex","SOLUSD",1737449738684,0.6277,239.13,239.07,0.063]
["bitfinex","SOLUSD",1737449738986,4.2114,239.15,239.07,0.063]
["bitfinex","SOLUSD",1737449739584,24.404584,239.14,239.07,0.063]
["bitfinex","SOLUSD",1737449740288,0.03,239.15,239.07,0.063]
["bitfinex","SOLUSD",1737449740667,0.03,239.15,239.07,4.2457]
["bitfinex","SOLUSD",1737449743591,0.03,239.15,239.07,41.31329666]
["bitfinex","SOLUSD",1737449744775,0.03,239.15,239.07,26.67349666]
["bitfinex","SOLUSD",1737449744982,0.03,239.15,239.07,0.063]
["bitfinex","SOLUSD",1737449745784,0.6577,239.15,239.07,0.063]
["bitfinex","SOLUSD",1737449746700,4.1816,239.14,239.07,0.063]
["bitfinex","SOLUSD",1737449746896,27.958484,239.14,239.07,0.063]
["bitfinex","SOLUSD",1737449747191,23.776884,239.12,239.07,0.063]
["bitfinex","SOLUSD",1737449747389,0.6277,239.11,239.07,0.063]
["bitfinex","SOLUSD",1737449747565,23.776884,239.12,239.07,0.063]
["bitfinex","SOLUSD",1737449747772,4.1816,239.14,239.07,0.063]
["bitfinex","SOLUSD",1737449748273,4.8093,239.14,239.07,0.063]
["bitfinex","SOLUSD",1737449749199,23.776884,239.13,239.07,0.063]
["bitfinex","SOLUSD",1737449749492,15.2634,239.14,239.07,0.063]
["bitfinex","SOLUSD",1737449749677,4.8093,239.14,239.07,0.063]
["bitfinex","SOLUSD",1737449749883,23.776884,239.13,239.07,0.063]
["bitfinex","SOLUSD",1737449750083,23.776884,239.11,239.07,0.063]
["bitfinex","SOLUSD",1737449750293,24.404584,239.11,239.07,0.063]
["bitfinex","SOLUSD",1737449750472,14.6357,239.14,239.07,0.063]
["bitfinex","SOLUSD",1737449750473,4.1816,239.14,239.07,0.063]
["bitfinex","SOLUSD",1737449750885,0.03,239.15,239.07,0.063]
["bitfinex","SOLUSD",1737449752494,0.03,239.15,239.07,4.2458]
["bitfinex","SOLUSD",1737449752799,0.03,239.15,239.07,15.33007019]
["bitfinex","SOLUSD",1737449752999,0.03,239.15,239.08,25.98333428]
["bitfinex","SOLUSD",1737449753726,0.03,239.15,239.07,27.2729]
["bitfinex","SOLUSD",1737449753878,0.03,239.15,239.12,25.98333428]
["bitfinex","SOLUSD",1737449754574,0.03,239.15,239.1,25.98333428]
["bitfinex","SOLUSD",1737449754897,0.03,239.15,239.08,25.98333428]
["bitfinex","SOLUSD",1737449755095,0.03,239.15,239.1,25.98333428]
["bitfinex","SOLUSD",1737449755485,0.03,239.15,239.12,25.98333428]
["bitfinex","SOLUSD",1737449755795,38.95752239,239.38,239.15,0.25098]
["bitfinex","SOLUSD",1737449755997,6.48977893,239.32,239.19,25.98333428]
["bitfinex","SOLUSD",1737449756204,6.48977893,239.32,239.21,25.98333428]
["bitfinex","SOLUSD",1737449757200,10.66827893,239.32,239.19,25.98333428]
["bitfinex","SOLUSD",1737449757412,10.66827893,239.32,239.2,4.1805]
["bitfinex","SOLUSD",1737449757903,10.66827893,239.32,239.17,25.98333428]
["bitfinex","SOLUSD",1737449758110,24.404584,239.31,239.15,25.98333428]
["bitfinex","SOLUSD",1737449758313,24.404584,239.31,239.13,25.98333428]
["bitfinex","SOLUSD",1737449758804,24.404584,239.31,239.11,30.16543428]
["bitfinex","SOLUSD",1737449759007,24.404584,239.31,239.13,25.98333428]
["bitfinex","SOLUSD",1737449759194,6.48977893,239.32,239.17,25.98333428]
["bitfinex","SOLUSD",1737449759400,10.66827893,239.32,239.17,25.98333428]
["bitfinex","SOLUSD",1737449759704,4.2085,239.32,239.17,25.98333428]
["bitfinex","SOLUSD",1737449760818,0.03,239.32,239.17,25.98333428]
["bitfinex","SOLUSD",1737449760996,23.776884,239.31,239.11,25.98333428]
["bitfinex","SOLUSD",1737449761306,23.776884,239.29,239.09,4.1825]
["bitfinex","SOLUSD",1737449761524,29.986084,239.27,239.09,30.16583428]
["bitfinex","SOLUSD",1737449761809,0.6277,239.26,239.09,30.16583428]
["bitfinex","SOLUSD",1737449762017,23.776884,239.25,239.09,30.16583428]
["bitfinex","SOLUSD",1737449762406,6.2092,239.27,239.1,0.62712146]
["bitfinex","SOLUSD",1737449762611,6.2092,239.27,239.17,25.98333428]
["bitfinex","SOLUSD",1737449762790,0.03,239.32,239.17,25.98333428]
["bitfinex","SOLUSD",1737449763106,4.2085,239.32,239.18,4.1809]
["bitfinex","SOLUSD",1737449763303,24.404584,239.31,239.15,25.98333428]
["bitfinex","SOLUSD",1737449763704,23.776884,239.31,239.15,25.98333428]
["bitfinex","SOLUSD",1737449764213,23.776884,239.29,239.13,25.98333428]
["bitfinex","SOLUSD",1737449764518,24.404584,239.29,239.13,25.98333428]
["bitfinex","SOLUSD",1737449764997,23.776884,239.27,239.11,25.98333428]
["bitfinex","SOLUSD",1737449765196,15.2549,239.28,239.11,25.98333428]
["bitfinex","SOLUSD",1737449765396,14.6272,239.28,239.13,25.98333428]
["bitfinex","SOLUSD",1737449766013,0.03,239.32,239.21,25.98333428]
["bitfinex","SOLUSD",1737449766194,0.03,239.32,239.23,25.98333428]
["bitfinex","SOLUSD",1737449766591,0.03,239.32,239.15,0.8777809]
["bitfinex","SOLUSD",1737449766592,4.2085,239.32,239.19,25.98333428]
["bitfinex","SOLUSD",1737449767013,4.2085,239.32,239.19,30.16393428]
["bitfinex","SOLUSD",1737449767315,4.2085,239.32,239.17,25.98333428]
["bitfinex","SOLUSD",1737449768303,4.2085,239.32,239.2,4.1806]
["bitfinex","SOLUSD",1737449768501,4.2085,239.32,239.24,25.98333428]
["bitfinex","SOLUSD",1737449768502,0.03,239.32,239.24,25.98333428]
["bitfinex","SOLUSD",1737449768687,0.03,239.32,239.26,25.98333428]
["bitfinex","SOLUSD",1737449768892,0.03,239.32,239.21,0.6268918]
["bitfinex","SOLUSD",1737449768893,0.03,239.32,239.28,25.98333428]
["bitfinex","SOLUSD",1737449769111,0.03,239.32,239.29,0.62663736]
["bitfinex","SOLUSD",1737449769617,0.03,239.32,239.3,25.98333428]
["bitfinex","SOLUSD",1737449769912,0.03,239.32,239.31,0.6266149]
["bitfinex","SOLUSD",1737449770115,0.03,239.32,239.3,25.98333428]
["bitfinex","SOLUSD",1737449770496,0.03,239.32,239.31,4.80518684]
["bitfinex","SOLUSD",1737449771004,0.03,239.32,239.31,4.1786]
["bitfinex","SOLUSD",1737449771211,7.96747893,239.51,239.32,0.25098]
["bitfinex","SOLUSD",1737449771212,6.48977893,239.51,239.32,0.25098]
["bitfinex","SOLUSD",1737449771412,77.91504479,239.58,239.39,8.0596]
["bitfinex","SOLUSD",1737449771602,77.91504479,239.58,239.48,25.98333428]
["bitfinex","SOLUSD",1737449772205,77.91504479,239.58,239.46,25.98333428]
["bitfinex","SOLUSD",1737449772206,9.30018707,239.57,239.46,25.98333428]
["bitfinex","SOLUSD",1737449772418,4.1744,239.55,239.43,25.98333428]
["bitfinex","SOLUSD",1737449772603,4.1744,239.55,239.4,4.177]
["bitfinex","SOLUSD",1737449772604,4.1744,239.55,239.41,25.98333428]
["bitfinex","SOLUSD",1737449772794,0.6277,239.54,239.41,25.98333428]
["bitfinex","SOLUSD",1737449772996,18.60030181,239.57,239.4,14.6197]
["bitfinex","SOLUSD",1737449773200,18.60030181,239.57,239.56,25.98333428]
["bitfinex","SOLUSD",1737449773401,77.91504479,239.58,239.56,25.98333428]
["bitfinex","SOLUSD",1737449773600,77.91504479,239.58,239.49,6.2487]
["bitfinex","SOLUSD",1737449773601,77.91504479,239.58,239.52,25.98333428]
["bitfinex","SOLUSD",1737449774223,77.91504479,239.58,239.4,14.6197]
["bitfinex","SOLUSD",1737449774423,77.91504479,239.58,239.47,4.1758]
["bitfinex","SOLUSD",1737449774596,77.91504479,239.58,239.46,25.98333428]
["bitfinex","SOLUSD",1737449774916,82.08904479,239.58,239.42,25.98333428]
["bitfinex","SOLUSD",1737449775525,0.6277,239.57,239.42,25.98333428]
["bitfinex","SOLUSD",1737449775705,0.6277,239.57,239.39,27.62103428]
["bitfinex","SOLUSD",1737449775901,23.776884,239.56,239.39,27.62103428]
["bitfinex","SOLUSD",1737449776101,23.776884,239.54,239.32,19.6416551]
["bitfinex","SOLUSD",1737449776407,23.776884,239.54,239.37,25.98333428]
["bitfinex","SOLUSD",1737449776408,4.1746,239.54,239.37,25.98333428]
["bitfinex","SOLUSD",1737449776724,4.1746,239.54,239.35,25.98333428]
["bitfinex","SOLUSD",1737449776725,23.776884,239.52,239.35,25.98333428]
["bitfinex","SOLUSD",1737449776905,23.776884,239.5,239.33,25.98333428]
["bitfinex","SOLUSD",1737449777106,23.776884,239.48,239.33,25.98333428]
["bitfinex","SOLUSD",1737449777434,0.6277,239.47,239.32,19.6416551]
["bitfinex","SOLUSD",1737449777610,6.3746,239.45,239.25,25.98333428]
["bitfinex","SOLUSD",1737449777818,17.46995595,239.44,239.39,25.91072753]
["bitfinex","SOLUSD",1737449778022,17.46995595,239.44,239.39,2.753e-05]
["bitfinex","SOLUSD",1737449778524,17.46995595,239.44,239.15,14.635]
["bitfinex","SOLUSD",1737449778525,14.6179,239.43,239.15,14.635]
["bitfinex","SOLUSD",1737449778714,0.6277,239.42,239.23,25.98333428]
["bitfinex","SOLUSD",1737449778901,0.6277,239.42,239.21,25.98333428]
["bitfinex","SOLUSD",1737449779108,0.6277,239.42,239.19,25.98333428]
["bitfinex","SOLUSD",1737449779423,0.6277,239.42,239.17,25.98333428]
["bitfinex","SOLUSD",1737449779733,12.9946,239.45,239.28,25.98333428]
["bitfinex","SOLUSD",1737449779734,6.3746,239.45,239.28,25.98333428]
["bitfinex","SOLUSD",1737449779910,10.5508,239.45,239.3,25.98333428]
["bitfinex","SOLUSD",1737449780309,11.1785,239.45,239.28,25.98333428]
["bitfinex","SOLUSD",1737449780716,21.619,239.45,239.26,25.98333428]
["bitfinex","SOLUSD",1737449780916,23.776884,239.44,239.26,25.98333428]
["bitfinex","SOLUSD",1737449781116,0.6277,239.43,239.26,25.98333428]
["bitfinex","SOLUSD",1737449781320,23.776884,239.42,239.22,25.98333428]
["bitfinex","SOLUSD",1737449781519,23.776884,239.4,239.16,15.26131375]
["bitfinex","SOLUSD",1737449781726,23.776884,239.38,239.16,4.1813]
["bitfinex","SOLUSD",1737449781925,0.6277,239.37,239.18,25.98333428]
["bitfinex","SOLUSD",1737449782425,23.776884,239.36,239.18,25.98333428]
["bitfinex","SOLUSD",1737449782724,23.776884,239.32,239.16,25.98333428]
["bitfinex","SOLUSD",1737449782923,24.404584,239.32,239.12,25.98333428]
["bitfinex","SOLUSD",1737449783827,24.404584,239.32,239.09,56.00385507]
["bitfinex","SOLUSD",1737449784236,24.404584,239.32,239.1,4.1822]
["bitfinex","SOLUSD",1737449784614,23.776884,239.3,239.1,4.1822]
["bitfinex","SOLUSD",1737449784810,23.776884,239.28,239.1,4.1822]
["bitfinex","SOLUSD",1737449785031,0.6277,239.27,239.1,4.1822]
["bitfinex","SOLUSD",1737449785218,9.24846874,239.46,239.3,25.15]
["bitfinex","SOLUSD",1737449785417,9.901e-05,239.5,239.46,12.57]
["bitfinex","SOLUSD",1737449785727,4.173,239.64,239.49,25.98333428]
["bitfinex","SOLUSD",1737449785932,0.164,239.73,239.53,25.98333428]
["bitfinex","SOLUSD",1737449786313,0.164,239.73,239.5,25.98333428]
["bitfinex","SOLUSD",1737449786506,0.164,239.73,239.48,25.98333428]
["bitfinex","SOLUSD",1737449786816,0.164,239.73,239.45,25.98333428]
["bitfinex","SOLUSD",1737449786817,23.776884,239.71,239.45,25.98333428]
["bitfinex","SOLUSD",1737449787423,23.776884,239.67,239.43,25.98333428]
["bitfinex","SOLUSD",1737449788422,25.254684,239.67,239.41,25.98333428]
["bitfinex","SOLUSD",1737449788627,23.776884,239.65,239.39,25.98333428]
["bitfinex","SOLUSD",1737449788830,23.776884,239.65,239.41,25.98333428]
["bitfinex","SOLUSD",1737449789537,23.776884,239.65,239.43,25.98333428]
["bitfinex","SOLUSD",1737449789833,30.0,239.6,239.35,0.62642763]
["bitfinex","SOLUSD",1737449790024,6.2996,239.54,239.29,25.98333428]
["bitfinex","SOLUSD",1737449790226,6.2996,239.54,239.31,25.98333428]
["bitfinex","SOLUSD",1737449790617,23.776884,239.53,239.25,25.98333428]
["bitfinex","SOLUSD",1737449791025,23.776884,239.53,239.28,25.98333428]
["bitfinex","SOLUSD",1737449791540,23.776884,239.53,239.3,25.98333428]
["bitfinex","SOLUSD",1737449791834,23.776884,239.51,239.31,4.1786]
["bitfinex","SOLUSD",1737449793036,23.776884,239.51,239.3,25.98333428]
["bitfinex","SOLUSD",1737449793245,23.776884,239.51,239.29,4.1789]
["bitfinex","SOLUSD",1737449793641,23.776884,239.51,239.26,25.98333428]
["bitfinex","SOLUSD",1737449793843,23.776884,239.49,239.18,4.1808]
["bitfinex","SOLUSD",1737449794143,23.776884,239.49,239.17,25.98333428]
["bitfinex","SOLUSD",1737449794345,23.776884,239.49,239.17,30.16433428]
["bitfinex","SOLUSD",1737449794524,23.776884,239.49,239.19,25.98333428]
["bitfinex","SOLUSD",1737449795241,23.776884,239.49,239.17,30.16433428]
["bitfinex","SOLUSD",1737449795428,23.776884,239.47,239.17,30.16433428]
["bitfinex","SOLUSD",1737449795830,23.776884,239.47,239.19,25.98333428]
["bitfinex","SOLUSD",1737449796542,23.776884,239.47,239.19,26.04633428]
["bitfinex","SOLUSD",1737449796917,23.776884,239.45,239.19,0.063]
["bitfinex","SOLUSD",1737449797623,23.776884,239.43,239.19,0.063]
["bitfinex","SOLUSD",1737449798560,56.3814,239.44,239.19,0.063]
["bitfinex","SOLUSD",1737449798740,4.1748,239.53,239.33,25.98333428]
["bitfinex","SOLUSD",1737449798922,14.6119,239.53,239.3,25.98333428]
["bitfinex","SOLUSD",1737449799122,14.6119,239.53,239.26,25.98333428]
["bitfinex","SOLUSD",1737449799123,35.4861,239.53,239.26,25.98333428]
["bitfinex","SOLUSD",1737449799423,23.776884,239.52,239.26,25.98333428]
["bitfinex","SOLUSD",1737449799743,23.776884,239.5,239.26,30.16263428]
["bitfinex","SOLUSD",1737449800040,21.673,239.51,239.26,30.16263428]
["bitfinex","SOLUSD",1737449800228,21.673,239.51,239.32,25.98333428]
["bitfinex","SOLUSD",1737449800229,14.613,239.51,239.32,25.98333428]
["bitfinex","SOLUSD",1737449800749,23.776884,239.5,239.32,25.98333428]
["bitfinex","SOLUSD",1737449801244,14.613,239.51,239.34,25.98333428]
["bitfinex","SOLUSD",1737449801448,4.1751,239.51,239.34,25.98333428]
["bitfinex","SOLUSD",1737449802531,6.2996,239.54,239.38,25.98333428]
["bitfinex","SOLUSD",1737449802740,10.4743,239.54,239.38,25.98333428]
["bitfinex","SOLUSD",1737449802937,23.776884,239.53,239.35,25.98333428]
["bitfinex","SOLUSD",1737449803248,14.6125,239.52,239.35,25.98333428]
["bitfinex","SOLUSD",1737449803425,14.6125,239.52,239.33,25.98333428]
["bitfinex","SOLUSD",1737449803623,14.6125,239.52,239.35,25.98333428]
["bitfinex","SOLUSD",1737449804424,14.6125,239.52,239.36,4.1778]
["bitfinex","SOLUSD",1737449804635,4.175,239.52,239.37,25.98333428]
["bitfinex","SOLUSD",1737449805043,6.2996,239.54,239.4,25.98333428]
["bitfinex","SOLUSD",1737449805224,10.4743,239.54,239.38,25.98333428]
["bitfinex","SOLUSD",1737449805427,10.4743,239.54,239.4,25.98333428]
["bitfinex","SOLUSD",1737449805627,0.03,239.55,239.42,25.98333428]
["bitfinex","SOLUSD",1737449806038,4.2045,239.55,239.42,25.98333428]
["bitfinex","SOLUSD",1737449806238,4.2045,239.55,239.4,25.98333428]
["bitfinex","SOLUSD",1737449806747,4.2045,239.55,239.4,30.16033428]
["bitfinex","SOLUSD",1737449806748,0.03,239.55,239.4,30.16033428]
["bitfinex","SOLUSD",1737449807248,0.03,239.55,239.4,25.98333428]
["bitfinex","SOLUSD",1737449807442,0.03,239.55,239.38,4.1773]
["bitfinex","SOLUSD",1737449807944,0.03,239.55,239.39,25.98333428]
["bitfinex","SOLUSD",1737449808341,23.806884,239.55,239.39,25.98333428]
["bitfinex","SOLUSD",1737449808656,23.806884,239.55,239.37,25.98333428]
["bitfinex","SOLUSD",1737449808942,23.806884,239.55,239.35,25.98333428]
["bitfinex","SOLUSD",1737449809252,23.806884,239.55,239.33,30.16163428]
["bitfinex","SOLUSD",1737449810249,0.03,239.55,239.33,30.16163428]
["bitfinex","SOLUSD",1737449810550,23.776884,239.53,239.4,0.063]
["bitfinex","SOLUSD",1737449812324,23.776884,239.51,239.4,0.063]
["bitfinex","SOLUSD",1737449812850,23.776884,239.51,239.4,4.24]
["bitfinex","SOLUSD",1737449813349,4.175,239.52,239.4,4.24]
["bitfinex","SOLUSD",1737449813845,14.6125,239.52,239.4,0.063]
["bitfinex","SOLUSD",1737449814151,23.776884,239.51,239.4,0.063]
["bitfinex","SOLUSD",1737449814348,4.1753,239.5,239.4,0.063]
["bitfinex","SOLUSD",1737449814557,23.776884,239.49,239.4,0.063]
["bitfinex","SOLUSD",1737449815228,14.6137,239.5,239.4,0.063]
["bitfinex","SOLUSD",1737449815429,4.1753,239.5,239.4,0.063]
["bitfinex","SOLUSD",1737449815854,4.1753,239.5,239.4,4.24]
["bitfinex","SOLUSD",1737449816354,10.4352,239.58,239.44,25.98333428]
["bitfinex","SOLUSD",1737449816555,10.4352,239.58,239.45,4.1762]
["bitfinex","SOLUSD",1737449817338,10.4352,239.58,239.44,25.98333428]
["bitfinex","SOLUSD",1737449817850,23.776884,239.57,239.42,25.98333428]
["bitfinex","SOLUSD",1737449818155,23.776884,239.57,239.4,26.04633428]
["bitfinex","SOLUSD",1737449818453,23.776884,239.55,239.4,30.22343428]
["bitfinex","SOLUSD",1737449819357,23.776884,239.55,239.4,0.063]
["bitfinex","SOLUSD",1737449819560,23.776884,239.55,239.41,25.98333428]
["bitfinex","SOLUSD",1737449820952,23.776884,239.58,239.41,25.98333428]
["bitfinex","SOLUSD",1737449821154,80.125284,239.58,239.4,0.063]
["bitfinex","SOLUSD",1737449822568,80.125284,239.58,239.4,26.04633428]
["bitfinex","SOLUSD",1737449822745,80.125284,239.58,239.42,25.98333428]
["bitfinex","SOLUSD",1737449823231,56.3784,239.58,239.42,25.98333428]
["bitfinex","SOLUSD",1737449823434,56.31663842,239.58,239.4,26.04633428]
["bitfinex","SOLUSD",1737449824136,23.776884,239.57,239.4,26.04633428]
["bitfinex","SOLUSD",1737449824672,23.776884,239.57,239.4,0.063]
["bitfinex","SOLUSD",1737449824968,23.776884,239.53,239.4,0.063]
["bitfinex","SOLUSD",1737449825164,23.776884,239.53,239.29,30.0]
["bitfinex","SOLUSD",1737449825469,23.776884,239.51,239.29,30.0]
["bitfinex","SOLUSD",1737449825655,23.776884,239.49,239.24,25.98333428]
["bitfinex","SOLUSD",1737449825961,1.4778,239.52,239.22,25.98333428]
["bitfinex","SOLUSD",1737449825962,23.776884,239.47,239.22,25.98333428]
["bitfinex","SOLUSD",1737449826143,23.776884,239.47,239.22,30.0]
["bitfinex","SOLUSD",1737449826343,23.776884,239.47,239.2,25.98333428]
["bitfinex","SOLUSD",1737449826942,23.776884,239.43,239.18,25.98333428]
["bitfinex","SOLUSD",1737449827241,23.776884,239.43,239.16,25.98333428]
["bitfinex","SOLUSD",1737449827242,1.4778,239.41,239.16,25.98333428]
["bitfinex","SOLUSD",1737449827457,23.776884,239.4,239.14,25.98333428]
["bitfinex","SOLUSD",1737449827659,30.23692699,239.4,239.14,25.98333428]
["bitfinex","SOLUSD",1737449827860,23.776884,239.38,239.14,25.98333428]
["bitfinex","SOLUSD",1737449828063,23.776884,239.38,239.12,25.98333428]
["bitfinex","SOLUSD",1737449828454,23.776884,239.38,239.11,0.063]
["bitfinex","SOLUSD",1737449828455,23.776884,239.36,239.11,0.063]
["bitfinex","SOLUSD",1737449828660,23.776884,239.34,239.11,0.063]
["bitfinex","SOLUSD",1737449829164,23.776884,239.32,239.11,0.063]
["bitfinex","SOLUSD",1737449829565,35.5157,239.33,239.11,0.063]
["bitfinex","SOLUSD",1737449829566,6.8,239.31,239.11,0.063]
["bitfinex","SOLUSD",1737449829979,23.776884,239.3,239.11,0.063]
["bitfinex","SOLUSD",1737449830457,35.5157,239.33,239.11,0.063]
["bitfinex","SOLUSD",1737449830663,35.5157,239.33,239.11,4.2451]
["bitfinex","SOLUSD",1737449830664,23.776884,239.32,239.11,4.2451]
["bitfinex","SOLUSD",1737449830847,23.776884,239.32,239.11,0.063]
["bitfinex","SOLUSD",1737449831758,14.6253,239.31,239.11,0.063]
["bitfinex","SOLUSD",1737449832266,23.776884,239.3,239.11,0.063]
["bitfinex","SOLUSD",1737449833176,23.776884,239.3,239.12,25.98333428]
["bitfinex","SOLUSD",1737449833388,4.1786,239.31,239.14,25.98333428]
["bitfinex","SOLUSD",1737449833890,4.1786,239.31,239.16,4.1812]
["bitfinex","SOLUSD",1737449834068,23.776884,239.3,239.14,25.98333428]
["bitfinex","SOLUSD",1737449834262,23.776884,239.3,239.12,25.98333428]
["bitfinex","SOLUSD",1737449834461,23.776884,239.3,239.13,4.1817]
["bitfinex","SOLUSD",1737449834958,4.1786,239.31,239.14,25.98333428]
["bitfinex","SOLUSD",1737449835162,4.1784,239.33,239.19,4.2437]
["bitfinex","SOLUSD",1737449835462,4.1784,239.33,239.19,0.063]
["bitfinex","SOLUSD",1737449835463,23.776884,239.32,239.19,0.063]
["bitfinex","SOLUSD",1737449836264,6.4724,239.35,239.2,25.98333428]
["bitfinex","SOLUSD",1737449836592,1.35586279,239.41,239.22,25.98333428]
["bitfinex","SOLUSD",1737449836771,23.776884,239.43,239.22,25.98333428]
["bitfinex","SOLUSD",1737449837295,23.776884,239.43,239.2,25.98333428]
["bitfinex","SOLUSD",1737449837588,23.776884,239.43,239.19,4.2437]
["bitfinex","SOLUSD",1737449837960,23.776884,239.41,239.19,4.2437]
["bitfinex","SOLUSD",1737449838988,23.776884,239.39,239.19,4.2437]
["bitfinex","SOLUSD",1737449839466,14.6198,239.4,239.19,4.2437]
["bitfinex","SOLUSD",1737449839661,14.6198,239.4,239.22,25.98333428]
["bitfinex","SOLUSD",1737449840377,23.776884,239.39,239.19,4.2437]
["bitfinex","SOLUSD",1737449841267,59.279284,239.42,239.19,0.063]
["bitfinex","SOLUSD",1737449841594,80.163084,239.42,239.19,4.2436]
["bitfinex","SOLUSD",1737449844189,56.3862,239.42,239.19,4.2436]
["bitfinex","SOLUSD",1737449844377,14.6186,239.42,239.2,25.98333428]
["bitfinex","SOLUSD",1737449845266,23.776884,239.41,239.2,25.98333428]
["bitfinex","SOLUSD",1737449845468,23.776884,239.41,239.19,4.2436]
["bitfinex","SOLUSD",1737449846467,23.776884,239.39,239.19,0.063]
["bitfinex","SOLUSD",1737449847999,23.776884,239.37,239.19,0.063]
["bitfinex","SOLUSD",1737449848685,23.776884,239.34,239.19,0.063]
["bitfinex","SOLUSD",1737449848904,23.776884,239.34,239.19,0.0001]
["bitfinex","SOLUSD",1737449850302,24.86468141,239.34,239.19,0.0001]
["bitfinex","SOLUSD",1737449851004,14.6241,239.33,239.19,0.0001]
["bitfinex","SOLUSD",1737449851384,23.776884,239.32,239.19,0.0001]
["bitfinex","SOLUSD",1737449853407,35.5157,239.33,239.19,0.0001]
["bitfinex","SOLUSD",1737449853408,23.776884,239.3,239.19,0.0001]
["bitfinex","SOLUSD",1737449855701,23.776884,239.28,239.19,0.0001]
["bitfinex","SOLUSD",1737449856588,14.6265,239.29,239.19,0.0001]
["bitfinex","SOLUSD",1737449857806,59.292584,239.33,239.19,0.0001]
["bitfinex","SOLUSD",1737449858912,35.5157,239.33,239.19,0.0001]
["bitfinex","SOLUSD",1737449859204,23.776884,239.32,239.19,0.0001]
["bitfinex","SOLUSD",1737449859889,35.5187,239.31,239.19,0.0001]
["bitfinex","SOLUSD",1737449860092,23.776884,239.3,239.19,0.0001]
["bitfinex","SOLUSD",1737449862122,23.776884,239.28,239.19,0.0001]
["bitfinex","SOLUSD",1737449864105,31.3426,239.29,239.11,0.063]
["bitfinex","SOLUSD",1737449864106,35.5245,239.27,239.11,0.063]
["bitfinex","SOLUSD",1737449864311,35.5245,239.27,238.92,0.62729639]
["bitfinex","SOLUSD",1737449864312,243.45792898,239.2,238.86,4.1864]
["bitfinex","SOLUSD",1737449864622,1.46606806,239.19,238.83,0.063]
["bitfinex","SOLUSD",1737449864921,1.46606806,239.19,238.86,4.1864]
["bitfinex","SOLUSD",1737449865311,23.776884,239.18,238.86,4.1864]
["bitfinex","SOLUSD",1737449865511,23.776884,239.18,238.83,0.063]
["bitfinex","SOLUSD",1737449865821,0.70012615,239.17,238.83,0.063]
["bitfinex","SOLUSD",1737449866027,23.776884,239.15,238.83,0.063]
["bitfinex","SOLUSD",1737449866199,35.5439,239.14,238.89,4.1859]
["bitfinex","SOLUSD",1737449866403,23.776884,239.13,238.83,0.063]
["bitfinex","SOLUSD",1737449866721,23.776884,239.11,238.83,0.063]
["bitfinex","SOLUSD",1737449867118,23.776884,239.09,238.83,0.063]
["bitfinex","SOLUSD",1737449867319,23.776884,239.07,238.83,0.063]
["bitfinex","SOLUSD",1737449867714,23.776884,239.05,238.83,0.063]
["bitfinex","SOLUSD",1737449868127,23.776884,239.03,238.83,0.063]
["bitfinex","SOLUSD",1737449868428,23.776884,239.01,238.83,0.063]
["bitfinex","SOLUSD",1737449869940,4.1842,238.99,238.83,0.063]
["bitfinex","SOLUSD",1737449870644,4.1842,238.99,238.84,4.1868]
["bitfinex","SOLUSD",1737449870816,4.1842,238.99,238.83,0.063]
["bitfinex","SOLUSD",1737449871249,27.961084,238.99,238.83,0.063]
["bitfinex","SOLUSD",1737449872243,27.961084,238.99,238.83,4.25]
["bitfinex","SOLUSD",1737449872424,27.961084,238.99,238.84,4.1868]
["bitfinex","SOLUSD",1737449872748,6.2532,239.08,238.84,4.1868]
["bitfinex","SOLUSD",1737449872749,4.1835,239.03,238.87,4.2493]
["bitfinex","SOLUSD",1737449873729,6.7,239.13,238.87,4.2493]
["bitfinex","SOLUSD",1737449874043,59.323884,239.12,238.87,4.2493]
["bitfinex","SOLUSD",1737449874548,59.323884,239.12,238.88,6.6503]
["bitfinex","SOLUSD",1737449874842,59.323884,239.12,238.89,4.186]
["bitfinex","SOLUSD",1737449878148,80.233884,239.12,238.88,6.6503]
["bitfinex","SOLUSD",1737449879727,82.71799958,239.12,238.88,6.6503]
["bitfinex","SOLUSD",1737449879927,84.79392854,239.12,238.88,6.6503]
["bitfinex","SOLUSD",1737449880132,23.776884,239.1,238.88,6.6503]
["bitfinex","SOLUSD",1737449880956,36.346884,239.08,238.87,0.063]
["bitfinex","SOLUSD",1737449881249,6.1834,239.01,238.83,0.0001]
["bitfinex","SOLUSD",1737449881634,14.6443,239.0,238.83,0.0001]
["bitfinex","SOLUSD",1737449881950,23.776884,238.99,238.83,0.0001]
["bitfinex","SOLUSD",1737449883155,4.1841,239.0,238.84,6.5042]
["bitfinex","SOLUSD",1737449883455,4.1841,239.0,238.87,15.93720055]
["bitfinex","SOLUSD",1737449883946,23.776884,239.03,238.87,15.93720055]
["bitfinex","SOLUSD",1737449884137,23.776884,239.03,238.88,4.1862]
["bitfinex","SOLUSD",1737449884544,1.16334971,239.07,238.84,6.5042]
["bitfinex","SOLUSD",1737449884748,35.547,239.12,238.84,10.691]
["bitfinex","SOLUSD",1737449885050,23.776884,239.11,238.84,6.5042]
["bitfinex","SOLUSD",1737449885951,36.7120096,239.12,238.86,15.93720055]
["bitfinex","SOLUSD",1737449886249,36.7120096,239.12,238.9,15.93720055]
["bitfinex","SOLUSD",1737449886453,15.8020096,239.12,238.92,6.6183]
["bitfinex","SOLUSD",1737449886639,23.776884,239.11,238.92,6.6183]
["bitfinex","SOLUSD",1737449887857,29.915784,239.09,238.87,1.6438]
["bitfinex","SOLUSD",1737449888228,23.776884,239.07,238.87,1.6438]
["bitfinex","SOLUSD",1737449890154,14.6406,239.06,238.87,5.83]
["bitfinex","SOLUSD",1737449890351,4.183,239.06,238.88,16.69056256]
["bitfinex","SOLUSD",1737449890659,4.183,239.06,238.9,15.93720055]
["bitfinex","SOLUSD",1737449891252,23.776884,239.09,238.91,4.1856]
["bitfinex","SOLUSD",1737449891460,10.4559,239.1,238.93,6.4115]
["bitfinex","SOLUSD",1737449891656,4.1821,239.11,238.95,15.93720055]
["bitfinex","SOLUSD",1737449891860,4.1821,239.11,238.96,2.28318959]
["bitfinex","SOLUSD",1737449892232,4.1821,239.11,238.97,16.06269055]
["bitfinex","SOLUSD",1737449892444,4.1818,239.13,238.99,15.93720055]
["bitfinex","SOLUSD",1737449892642,4.1818,239.13,239.0,0.6272831]
["bitfinex","SOLUSD",1737449892963,4.1818,239.13,239.01,6.4304]
["bitfinex","SOLUSD",1737449893359,0.03,239.14,239.01,6.4304]
["bitfinex","SOLUSD",1737449893936,0.03,239.14,239.01,26.55140055]
["bitfinex","SOLUSD",1737449894141,0.03,239.14,239.05,0.12549]
["bitfinex","SOLUSD",1737449894359,0.03,239.14,239.04,15.93720055]
["bitfinex","SOLUSD",1737449894561,0.03,239.13,239.04,15.93720055]
["bitfinex","SOLUSD",1737449894745,0.03,239.13,239.04,16.56436091]
["bitfinex","SOLUSD",1737449895346,0.03,239.13,239.04,20.12050055]
["bitfinex","SOLUSD",1737449896473,38.407684,239.22,239.04,20.12050055]
["bitfinex","SOLUSD",1737449898271,20.8975,239.27,239.04,20.12050055]
["bitfinex","SOLUSD",1737449898568,20.8975,239.27,239.04,20.747648]
["bitfinex","SOLUSD",1737449898767,23.776884,239.26,239.04,20.12050055]
["bitfinex","SOLUSD",1737449899767,14.629,239.25,239.11,1.6521]
["bitfinex","SOLUSD",1737449900753,38.402184,239.31,239.11,5.8341]
["bitfinex","SOLUSD",1737449901271,14.6253,239.31,239.11,5.8341]
["bitfinex","SOLUSD",1737449901565,35.5187,239.31,239.11,1.6521]
["bitfinex","SOLUSD",1737449902369,35.5187,239.31,239.11,5.8341]
["bitfinex","SOLUSD",1737449902747,23.776884,239.28,239.11,5.8341]
["bitfinex","SOLUSD",1737449903072,23.776884,239.28,239.11,5.8342]
["bitfinex","SOLUSD",1737449903875,23.776884,239.28,239.11,1.6521]
["bitfinex","SOLUSD",1737449904855,23.776884,239.26,239.11,1.6521]
["bitfinex","SOLUSD",1737449906973,23.776884,239.24,239.11,1.6521]
["bitfinex","SOLUSD",1737449908669,20.8986,239.25,239.11,1.6521]
["bitfinex","SOLUSD",1737449908670,23.776884,239.22,239.11,1.6521]
["bitfinex","SOLUSD",1737449909574,20.9021,239.21,239.11,1.6521]
["bitfinex","SOLUSD",1737449909776,23.776884,239.2,239.11,1.6521]
["bitfinex","SOLUSD",1737449911800,14.6314,239.21,239.11,1.6521]
["bitfinex","SOLUSD",1737449913894,23.776884,239.2,239.11,1.6521]
["bitfinex","SOLUSD",1737449916085,4.1807,239.19,239.11,1.6521]
["bitfinex","SOLUSD",1737449916273,4.1807,239.19,239.11,5.8342]
["bitfinex","SOLUSD",1737449917289,10.4495,239.25,239.11,5.8342]
["bitfinex","SOLUSD",1737449917290,14.6292,239.25,239.11,5.8342]
["bitfinex","SOLUSD",1737449917994,4.1797,239.25,239.12,6.6251]
["bitfinex","SOLUSD",1737449918175,14.629,239.25,239.12,6.6251]
["bitfinex","SOLUSD",1737449918373,23.776884,239.24,239.12,6.6251]
["bitfinex","SOLUSD",1737449919470,23.776884,239.25,239.12,6.6251]
["bitfinex","SOLUSD",1737449919671,14.6265,239.29,239.12,6.6251]
["bitfinex","SOLUSD",1737449919979,14.6265,239.29,239.12,10.8069]
["bitfinex","SOLUSD",1737449920302,0.03,239.33,239.17,1.6017]
["bitfinex","SOLUSD",1737449920486,4.2084,239.33,239.2,8.132]
["bitfinex","SOLUSD",1737449920680,4.2084,239.33,239.21,0.62678296]
["bitfinex","SOLUSD",1737449921281,4.2084,239.33,239.2,8.132]
["bitfinex","SOLUSD",1737449921480,23.776884,239.32,239.2,8.132]
["bitfinex","SOLUSD",1737449923502,0.03,239.33,239.21,0.62689696]
["bitfinex","SOLUSD",1737449924004,0.03,239.33,239.2,8.132]
["bitfinex","SOLUSD",1737449924384,0.03,239.33,239.2,12.3125]
["bitfinex","SOLUSD",1737449925211,0.03,239.33,239.2,8.132]
["bitfinex","SOLUSD",1737449926696,23.806884,239.33,239.2,8.132]
["bitfinex","SOLUSD",1737449927009,23.806884,239.33,239.2,1.6017]
["bitfinex","SOLUSD",1737449927384,23.806884,239.33,239.12,7.736]
["bitfinex","SOLUSD",1737449928277,28.11415076,239.33,239.12,7.736]
["bitfinex","SOLUSD",1737449928689,23.776884,239.31,239.12,7.736]
["bitfinex","SOLUSD",1737449928907,23.776884,239.31,239.12,1.6444]
["bitfinex","SOLUSD",1737449929799,23.776884,239.29,239.12,1.6444]
["bitfinex","SOLUSD",1737449930187,73.011184,239.27,239.04,0.063]
["bitfinex","SOLUSD",1737449930386,36.346884,239.25,239.03,1.5699]
["bitfinex","SOLUSD",1737449930589,23.776884,239.23,239.03,1.5699]
["bitfinex","SOLUSD",1737449932084,14.6308,239.22,239.03,1.5699]
["bitfinex","SOLUSD",1737449932286,23.776884,239.21,239.03,1.5699]
["bitfinex","SOLUSD",1737449932706,6.28,239.21,239.03,1.5699]
["bitfinex","SOLUSD",1737449932898,43.31456672,239.22,239.03,1.5699]
["bitfinex","SOLUSD",1737449933286,23.776884,239.21,239.03,5.7534]
["bitfinex","SOLUSD",1737449934811,23.776884,239.19,239.03,5.7534]
["bitfinex","SOLUSD",1737449936109,4.1809,239.18,239.03,5.7534]
["bitfinex","SOLUSD",1737449937319,23.776884,239.17,239.03,1.5699]
["bitfinex","SOLUSD",1737449937818,14.6332,239.18,239.03,5.7533]
["bitfinex","SOLUSD",1737449937995,14.6332,239.18,239.04,15.93720055]
["bitfinex","SOLUSD",1737449938894,23.776884,239.17,239.03,1.5699]
["bitfinex","SOLUSD",1737449939300,22.18090169,239.22,239.03,1.5699]
["bitfinex","SOLUSD",1737449939301,35.5335,239.21,239.03,1.5699]
["bitfinex","SOLUSD",1737449939905,23.776884,239.2,239.03,1.5699]
["bitfinex","SOLUSD",1737449941719,23.776884,239.18,239.03,1.5699]
["bitfinex","SOLUSD",1737449942624,6.50286503,239.15,239.03,1.6329]
["bitfinex","SOLUSD",1737449942828,23.776884,239.14,239.03,0.063]
["bitfinex","SOLUSD",1737449944016,23.776884,239.12,239.03,0.063]
["bitfinex","SOLUSD",1737449944993,6.50286503,239.15,239.05,15.93720055]
["bitfinex","SOLUSD",1737449944994,10.68436503,239.15,239.05,15.93720055]
["bitfinex","SOLUSD",1737449945324,10.68436503,239.15,239.04,1.6614]
["bitfinex","SOLUSD",1737449945325,6.50286503,239.13,239.04,1.6614]
["bitfinex","SOLUSD",1737449946306,4.182,239.12,239.04,1.6614]
["bitfinex","SOLUSD",1737449946906,23.776884,239.11,239.04,1.6614]
["bitfinex","SOLUSD",1737449947116,35.547,239.12,239.04,1.6614]
["bitfinex","SOLUSD",1737449947420,14.637,239.12,239.04,1.6614]
["bitfinex","SOLUSD",1737449948125,23.776884,239.16,239.04,1.6614]
["bitfinex","SOLUSD",1737449948297,6.50286503,239.15,239.04,1.6614]
["bitfinex","SOLUSD",1737449949229,4.1816,239.14,239.04,1.6614]
["bitfinex","SOLUSD",1737449951007,14.6357,239.14,239.04,1.6614]
["bitfinex","SOLUSD",1737449951821,23.776884,239.19,239.04,1.6614]
["bitfinex","SOLUSD",1737449952001,59.313284,239.19,239.04,1.6614]
["bitfinex","SOLUSD",1737449952428,38.409484,239.19,239.04,1.6614]
["bitfinex","SOLUSD",1737449953500,38.409484,239.19,239.04,5.8447]
["bitfinex","SOLUSD",1737449954106,38.409484,239.19,239.04,1.6614]
["bitfinex","SOLUSD",1737449956819,80.217084,239.19,239.04,1.6614]
["bitfinex","SOLUSD",1737449957829,80.217084,239.19,238.94,1.5338]
["bitfinex","SOLUSD",1737449958123,6.50286503,239.16,238.94,1.5338]
["bitfinex","SOLUSD",1737449958304,23.776884,239.15,238.94,17.47100055]
["bitfinex","SOLUSD",1737449958701,14.6357,239.14,238.96,15.93720055]
["bitfinex","SOLUSD",1737449959306,30.27974903,239.13,238.96,15.93720055]
["bitfinex","SOLUSD",1737449959808,23.776884,239.11,238.96,15.93720055]
["bitfinex","SOLUSD",1737449960521,23.776884,239.11,238.94,21.65610055]
["bitfinex","SOLUSD",1737449960723,23.776884,239.11,238.94,1.5338]
["bitfinex","SOLUSD",1737449961725,14.6381,239.1,238.94,1.5338]
["bitfinex","SOLUSD",1737449961914,14.6381,239.1,238.94,17.47100055]
["bitfinex","SOLUSD",1737449962919,14.6381,239.1,238.94,21.65600055]
["bitfinex","SOLUSD",1737449964027,10.4558,239.1,238.94,21.65600055]
["bitfinex","SOLUSD",1737449964528,10.4558,239.1,238.96,15.93720055]
["bitfinex","SOLUSD",1737449964724,6.50286503,239.15,239.03,1.531]
["bitfinex","SOLUSD",1737449964915,10.68446503,239.15,239.03,1.531]
["bitfinex","SOLUSD",1737449966634,4.1816,239.15,239.03,1.531]
["bitfinex","SOLUSD",1737449967532,4.1816,239.15,239.03,5.7145]
["bitfinex","SOLUSD",1737449967828,4.1816,239.15,239.03,21.65170055]
["bitfinex","SOLUSD",1737449968130,4.2107,239.19,239.05,15.93720055]
["bitfinex","SOLUSD",1737449968320,4.2107,239.19,239.09,15.93720055]
["bitfinex","SOLUSD",1737449968529,0.03,239.19,239.11,15.93720055]
["bitfinex","SOLUSD",1737449968738,0.03,239.2,239.13,15.93720055]
["bitfinex","SOLUSD",1737449968907,0.03,239.2,239.15,15.93720055]
["bitfinex","SOLUSD",1737449969631,10.68236503,239.27,239.15,15.93720055]
["bitfinex","SOLUSD",1737449969817,10.68236503,239.27,239.2,6.376]
["bitfinex","SOLUSD",1737449969818,6.50286503,239.27,239.2,6.376]
["bitfinex","SOLUSD",1737449970016,4.83626503,239.27,239.23,15.93720055]
["bitfinex","SOLUSD",1737449970217,11.33913006,239.29,239.26,6.182]
["bitfinex","SOLUSD",1737449970420,9.67253006,239.29,239.27,15.93720055]
["bitfinex","SOLUSD",1737449970912,9.67253006,239.29,239.28,1.5034]
["bitfinex","SOLUSD",1737449971623,0.03,239.37,239.28,1.5034]
["bitfinex","SOLUSD",1737449971822,0.03,239.37,239.26,6.182]
["bitfinex","SOLUSD",1737449973240,0.03,239.37,239.26,10.3614]
["bitfinex","SOLUSD",1737449973439,0.03,239.37,239.27,15.93720055]
["bitfinex","SOLUSD",1737449973645,0.03,239.37,239.29,15.93720055]
["bitfinex","SOLUSD",1737449974119,0.03,239.37,239.27,15.93720055]
["bitfinex","SOLUSD",1737449974939,0.03,239.37,239.28,4.1792]
["bitfinex","SOLUSD",1737449975141,0.03,239.37,239.31,15.93720055]
["bitfinex","SOLUSD",1737449976544,0.03,239.37,239.32,4.1785]
["bitfinex","SOLUSD",1737449977642,0.03,239.37,239.32,4.80504533]
["bitfinex","SOLUSD",1737449977940,0.03,239.37,239.34,15.93720055]
["bitfinex","SOLUSD",1737449978143,0.03,239.37,239.32,15.93720055]
["bitfinex","SOLUSD",1737449978436,0.03,239.37,239.3,20.11600055]
["bitfinex","SOLUSD",1737449978644,0.03,239.37,239.28,15.93720055]
["bitfinex","SOLUSD",1737449979033,0.03,239.37,239.26,22.11920055]
["bitfinex","SOLUSD",1737449979546,0.03,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737449986035,0.03,239.37,239.28,4.2421]
["bitfinex","SOLUSD",1737449986559,0.03,239.37,239.29,0.62661828]
["bitfinex","SOLUSD",1737449986953,0.03,239.37,239.29,16.56381883]
["bitfinex","SOLUSD",1737449988055,0.03,239.37,239.3,4.1788]
["bitfinex","SOLUSD",1737449988252,0.03,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737449988954,0.03,239.37,239.28,4.2421]
["bitfinex","SOLUSD",1737449989961,0.03,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737449991235,23.806884,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737449992341,23.776884,239.35,239.28,0.063]
["bitfinex","SOLUSD",1737449992938,4.1778,239.36,239.28,0.063]
["bitfinex","SOLUSD",1737449993343,23.776884,239.35,239.28,0.063]
["bitfinex","SOLUSD",1737449994252,14.6223,239.36,239.28,0.063]
["bitfinex","SOLUSD",1737449994459,4.1778,239.36,239.28,0.063]
["bitfinex","SOLUSD",1737449995535,0.03,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737449996153,0.03,239.37,239.28,20.17930055]
["bitfinex","SOLUSD",1737449996559,0.03,239.37,239.3,4.1788]
["bitfinex","SOLUSD",1737449998053,0.03,239.37,239.28,20.17920055]
["bitfinex","SOLUSD",1737449998257,0.03,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737449999670,0.03,239.37,239.28,4.2421]
["bitfinex","SOLUSD",1737449999868,0.03,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737450000369,0.03,239.37,239.28,4.8688216]
["bitfinex","SOLUSD",1737450004366,0.03,239.37,239.28,4.2421]
["bitfinex","SOLUSD",1737450004675,0.03,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737450007669,23.776884,239.35,239.28,0.063]
["bitfinex","SOLUSD",1737450008251,25.2464639,239.35,239.28,0.063]
["bitfinex","SOLUSD",1737450008456,23.776884,239.35,239.28,0.063]
["bitfinex","SOLUSD",1737450008644,4.1781,239.34,239.28,0.063]
["bitfinex","SOLUSD",1737450009281,23.776884,239.33,239.28,0.063]
["bitfinex","SOLUSD",1737450010771,0.03,239.37,239.28,4.2421]
["bitfinex","SOLUSD",1737450011072,4.2077,239.37,239.28,4.2421]
["bitfinex","SOLUSD",1737450011454,4.2077,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737450011858,23.776884,239.36,239.28,0.063]
["bitfinex","SOLUSD",1737450012661,23.776884,239.34,239.28,0.063]
["bitfinex","SOLUSD",1737450013667,4.1779,239.35,239.28,0.063]
["bitfinex","SOLUSD",1737450013879,4.2077,239.37,239.28,4.2421]
["bitfinex","SOLUSD",1737450014284,4.2077,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737450014689,0.03,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737450015460,0.03,239.37,239.25,6.3855]
["bitfinex","SOLUSD",1737450015763,0.03,239.37,239.19,6.3855]
["bitfinex","SOLUSD",1737450015960,0.03,239.37,239.19,10.5661]
["bitfinex","SOLUSD",1737450016158,0.03,239.37,239.22,15.93720055]
["bitfinex","SOLUSD",1737450016398,0.03,239.37,239.24,15.93720055]
["bitfinex","SOLUSD",1737450016577,0.03,239.37,239.24,16.56389098]
["bitfinex","SOLUSD",1737450017058,0.03,239.37,239.25,4.1797]
["bitfinex","SOLUSD",1737450018084,4.2076,239.37,239.25,4.1797]
["bitfinex","SOLUSD",1737450018268,4.2076,239.37,239.22,15.93720055]
["bitfinex","SOLUSD",1737450019091,0.03,239.37,239.24,15.93720055]
["bitfinex","SOLUSD",1737450019291,0.03,239.37,239.28,15.93720055]
["bitfinex","SOLUSD",1737450019586,0.03,239.37,239.25,0.62657808]
["bitfinex","SOLUSD",1737450019587,0.03,239.37,239.26,16.06269055]
["bitfinex","SOLUSD",1737450019789,0.03,239.37,239.3,15.93720055]
["bitfinex","SOLUSD",1737450020091,0.03,239.37,239.34,4.1781]
["bitfinex","SOLUSD",1737450020299,0.03,239.37,239.35,0.62639086]
["bitfinex","SOLUSD",1737450020460,0.03,239.37,239.34,4.1781]
["bitfinex","SOLUSD",1737450020461,0.03,239.37,239.3,4.1788]
["bitfinex","SOLUSD",1737450021075,0.03,239.37,239.26,15.93720055]
["bitfinex","SOLUSD",1737450021284,0.03,239.37,239.27,0.62673819]
["bitfinex","SOLUSD",1737450021485,0.03,239.37,239.27,16.56393874]
["bitfinex","SOLUSD",1737450021687,0.03,239.37,239.25,15.93720055]
["bitfinex","SOLUSD",1737450022184,0.03,239.37,239.28,10.5467]
["bitfinex","SOLUSD",1737450022985,0.03,239.37,239.28,6.3677]
["bitfinex","SOLUSD",1737450023773,0.03,239.37,239.23,6.0528]
["bitfinex","SOLUSD",1737450024887,0.03,239.37,239.19,15.93720055]
["bitfinex","SOLUSD",1737450025089,0.03,239.37,239.21,15.93720055]
["bitfinex","SOLUSD",1737450026184,23.776884,239.36,239.21,15.93720055]
["bitfinex","SOLUSD",1737450026570,23.776884,239.36,239.19,15.93720055]
["bitfinex","SOLUSD",1737450027303,23.776884,239.36,239.23,15.93720055]
["bitfinex","SOLUSD",1737450027476,23.776884,239.36,239.23,16.00020055]
["bitfinex","SOLUSD",1737450028192,23.776884,239.34,239.23,16.00020055]
["bitfinex","SOLUSD",1737450028889,4.1779,239.35,239.25,15.93720055]
["bitfinex","SOLUSD",1737450029092,23.776884,239.34,239.23,0.063]
["bitfinex","SOLUSD",1737450029668,23.776884,239.34,239.24,9.91553493]
["bitfinex","SOLUSD",1737450030293,23.776884,239.35,239.24,9.91553493]
["bitfinex","SOLUSD",1737450030491,27.954784,239.35,239.24,9.91553493]
["bitfinex","SOLUSD",1737450031087,4.1779,239.35,239.24,9.91553493]
["bitfinex","SOLUSD",1737450031308,4.2077,239.37,239.28,9.91553493]
["bitfinex","SOLUSD",1737450031503,0.03,239.44,239.28,10.54219713]
["bitfinex","SOLUSD",1737450032297,1.53360641,239.43,239.31,4.1786]
["bitfinex","SOLUSD",1737450032500,0.03,239.43,239.35,9.91553493]
["bitfinex","SOLUSD",1737450032681,0.03,239.43,239.37,9.91553493]
["bitfinex","SOLUSD",1737450033080,0.03,239.43,239.35,9.91553493]
["bitfinex","SOLUSD",1737450033988,0.03,239.43,239.36,4.1778]
["bitfinex","SOLUSD",1737450035503,0.03,239.43,239.37,10.54197302]
["bitfinex","SOLUSD",1737450035680,0.03,239.43,239.39,9.91553493]
["bitfinex","SOLUSD",1737450036000,0.03,239.43,239.39,10.5418396]
["bitfinex","SOLUSD",1737450036308,0.03,239.43,239.37,10.54188471]
["bitfinex","SOLUSD",1737450037806,0.03,239.43,239.38,4.1774]
["bitfinex","SOLUSD",1737450038103,0.03,239.43,239.39,0.6263299]
["bitfinex","SOLUSD",1737450038304,0.03,239.43,239.39,10.54186483]
["bitfinex","SOLUSD",1737450038609,0.03,239.43,239.41,9.91553493]
["bitfinex","SOLUSD",1737450038903,4.1725,239.66,239.44,12.55]
["bitfinex","SOLUSD",1737450039105,30.18346013,239.69,239.45,12.3071379]
["bitfinex","SOLUSD",1737450039281,40.61356013,239.69,239.53,9.91553493]
["bitfinex","SOLUSD",1737450040493,61.47376013,239.69,239.45,36.6192]
["bitfinex","SOLUSD",1737450040695,23.776884,239.64,239.49,9.91553493]
["bitfinex","SOLUSD",1737450040893,23.776884,239.62,239.45,30.0]
["bitfinex","SOLUSD",1737450041203,23.776884,239.62,239.41,9.91553493]
["bitfinex","SOLUSD",1737450041601,23.776884,239.62,239.45,9.91553493]
["bitfinex","SOLUSD",1737450041806,14.607,239.61,239.45,15.83805909]
["bitfinex","SOLUSD",1737450041991,14.607,239.61,239.47,15.83805909]
["bitfinex","SOLUSD",1737450042194,14.607,239.61,239.49,15.83805909]
["bitfinex","SOLUSD",1737450042787,4.1734,239.61,239.51,15.83805909]
["bitfinex","SOLUSD",1737450043014,10.7272,239.63,239.53,15.83805909]
["bitfinex","SOLUSD",1737450045112,23.776884,239.62,239.49,15.83805909]
["bitfinex","SOLUSD",1737450046810,23.776884,239.6,239.49,15.83805909]
["bitfinex","SOLUSD",1737450047011,4.1734,239.61,239.51,15.83805909]
["bitfinex","SOLUSD",1737450047313,4.1734,239.61,239.43,0.12549]
["bitfinex","SOLUSD",1737450047314,23.776884,239.6,239.44,15.83805909]
["bitfinex","SOLUSD",1737450047707,30.0,239.81,239.43,4.80254724]
["bitfinex","SOLUSD",1737450047708,1.6298,239.72,239.55,15.83805909]
["bitfinex","SOLUSD",1737450048018,1.6298,239.72,239.59,15.83805909]
["bitfinex","SOLUSD",1737450048019,4.1723,239.68,239.59,15.83805909]
["bitfinex","SOLUSD",1737450048193,1.6298,239.72,239.63,15.83805909]
["bitfinex","SOLUSD",1737450048394,1.6298,239.72,239.64,0.62573928]
["bitfinex","SOLUSD",1737450048814,1.6298,239.72,239.63,15.83805909]
["bitfinex","SOLUSD",1737450048996,5.8013,239.72,239.63,15.83805909]
["bitfinex","SOLUSD",1737450049810,23.776884,239.71,239.58,4.1738]
["bitfinex","SOLUSD",1737450050023,23.776884,239.71,239.53,4.1748]
["bitfinex","SOLUSD",1737450050310,23.776884,239.71,239.54,30.0]
["bitfinex","SOLUSD",1737450050515,23.776884,239.71,239.55,15.83805909]
["bitfinex","SOLUSD",1737450051209,23.776884,239.71,239.57,15.83805909]
["bitfinex","SOLUSD",1737450051210,4.1718,239.7,239.57,15.83805909]
["bitfinex","SOLUSD",1737450051409,4.1718,239.7,239.59,15.83805909]
["bitfinex","SOLUSD",1737450051619,1.6298,239.72,239.59,15.83805909]
["bitfinex","SOLUSD",1737450051620,5.8014,239.72,239.6,0.62578466]
["bitfinex","SOLUSD",1737450051792,4.1717,239.71,239.6,0.62578466]
["bitfinex","SOLUSD",1737450053094,4.1717,239.71,239.61,4.1734]
["bitfinex","SOLUSD",1737450053513,1.6298,239.72,239.61,20.01145909]
["bitfinex","SOLUSD",1737450053827,1.6298,239.72,239.63,15.83805909]
["bitfinex","SOLUSD",1737450054005,1.6298,239.72,239.65,15.83805909]
["bitfinex","SOLUSD",1737450054616,0.164,239.73,239.65,15.83805909]
["bitfinex","SOLUSD",1737450054916,0.164,239.73,239.63,15.83805909]
["bitfinex","SOLUSD",1737450055108,4.1715,239.72,239.64,4.1729]
["bitfinex","SOLUSD",1737450055307,4.1715,239.72,239.61,16.46377763]
["bitfinex","SOLUSD",1737450055518,4.1715,239.72,239.61,20.63717763]
["bitfinex","SOLUSD",1737450056105,5.7434,239.72,239.61,20.63717763]
["bitfinex","SOLUSD",1737450056621,0.164,239.73,239.65,15.83805909]
["bitfinex","SOLUSD",1737450056922,0.164,239.73,239.65,16.08903909]
["bitfinex","SOLUSD",1737450057107,0.164,239.73,239.65,16.58903666]
["bitfinex","SOLUSD",1737450057417,0.164,239.73,239.65,16.46354666]
["bitfinex","SOLUSD",1737450057920,0.164,239.73,239.71,15.83805909]
["bitfinex","SOLUSD",1737450058107,0.164,239.73,239.72,0.62545329]
["bitfinex","SOLUSD",1737450058707,0.164,239.73,239.72,4.79695329]
["bitfinex","SOLUSD",1737450059527,3.9985,239.84,239.72,4.79695329]
["bitfinex","SOLUSD",1737450059714,3.9985,239.84,239.74,15.83805909]
["bitfinex","SOLUSD",1737450060324,27.945584,239.88,239.74,15.83805909]
["bitfinex","SOLUSD",1737450060505,4.1687,239.88,239.74,15.83805909]
["bitfinex","SOLUSD",1737450060823,23.776884,239.88,239.7,15.83805909]
["bitfinex","SOLUSD",1737450061124,23.776884,239.88,239.72,15.83805909]
["bitfinex","SOLUSD",1737450061348,0.03,239.9,239.74,15.83805909]
["bitfinex","SOLUSD",1737450061702,0.03,239.9,239.76,15.83805909]
["bitfinex","SOLUSD",1737450062735,0.03,239.9,239.77,4.1706]
["bitfinex","SOLUSD",1737450063106,0.03,239.9,239.65,6.72940513]
["bitfinex","SOLUSD",1737450063307,0.03,239.9,239.86,15.83805909]
["bitfinex","SOLUSD",1737450063602,0.03,239.9,239.89,6.1041]
["bitfinex","SOLUSD",1737450063817,2.1,240.0,239.89,6.72915249]
["bitfinex","SOLUSD",1737450064015,2.1,240.0,239.89,22.56721158]
["bitfinex","SOLUSD",1737450064213,2.1,240.0,239.89,6.1041]
["bitfinex","SOLUSD",1737450064214,0.03,239.9,239.89,6.1041]
["bitfinex","SOLUSD",1737450064420,0.03,239.9,239.85,15.83805909]
["bitfinex","SOLUSD",1737450064617,0.03,239.9,239.87,15.83805909]
["bitfinex","SOLUSD",1737450065106,27.943884,239.98,239.82,20.63293049]
["bitfinex","SOLUSD",1737450065309,27.943884,239.98,239.8,20.00805909]
["bitfinex","SOLUSD",1737450065617,38.361384,239.98,239.8,15.83805909]
["bitfinex","SOLUSD",1737450065932,38.361384,239.98,239.78,15.83805909]
["bitfinex","SOLUSD",1737450066436,59.196384,239.98,239.78,15.83805909]
["bitfinex","SOLUSD",1737450066615,23.776884,239.96,239.73,0.62539497]
["bitfinex","SOLUSD",1737450066810,23.776884,239.96,239.6,12.91489347]
["bitfinex","SOLUSD",1737450066811,23.776884,239.94,239.62,4.1732]
["bitfinex","SOLUSD",1737450067125,23.776884,239.94,239.66,45.83805909]
["bitfinex","SOLUSD",1737450067434,23.776884,239.92,239.66,15.83805909]
["bitfinex","SOLUSD",1737450067805,35.4298,239.91,239.68,15.83805909]
["bitfinex","SOLUSD",1737450068002,1.5159,239.9,239.68,15.83805909]
["bitfinex","SOLUSD",1737450068237,1.5159,239.9,239.7,15.83805909]
["bitfinex","SOLUSD",1737450068611,23.776884,239.89,239.68,15.83805909]
["bitfinex","SOLUSD",1737450069210,23.776884,239.89,239.66,15.83805909]
["bitfinex","SOLUSD",1737450069440,23.776884,239.89,239.63,4.1729]
["bitfinex","SOLUSD",1737450069736,23.776884,239.87,239.63,15.83805909]
["bitfinex","SOLUSD",1737450069914,23.776884,239.85,239.63,15.83805909]
["bitfinex","SOLUSD",1737450070436,23.776884,239.83,239.63,15.83805909]
["bitfinex","SOLUSD",1737450070933,23.776884,239.83,239.61,46.98819839]
["bitfinex","SOLUSD",1737450071137,1.5159,239.79,239.48,0.62593527]
["bitfinex","SOLUSD",1737450071429,1.5159,239.77,239.47,15.83805909]
["bitfinex","SOLUSD",1737450071619,1.5159,239.77,239.45,4.1762]
["bitfinex","SOLUSD",1737450071620,31.581484,239.74,239.52,15.83805909]
["bitfinex","SOLUSD",1737450072018,23.776884,239.72,239.52,20.01295909]
["bitfinex","SOLUSD",1737450072321,23.776884,239.72,239.49,15.83805909]
["bitfinex","SOLUSD",1737450072520,23.776884,239.72,239.47,15.83805909]
["bitfinex","SOLUSD",1737450072733,23.776884,239.72,239.46,4.176]
["bitfinex","SOLUSD",1737450072934,23.776884,239.72,239.47,15.83805909]
["bitfinex","SOLUSD",1737450073131,23.776884,239.72,239.51,15.83805909]
["bitfinex","SOLUSD",1737450073534,23.776884,239.72,239.53,15.83805909]
["bitfinex","SOLUSD",1737450073844,4.1713,239.73,239.59,15.83805909]
["bitfinex","SOLUSD",1737450074922,4.1713,239.73,239.55,15.83805909]
["bitfinex","SOLUSD",1737450075123,4.1713,239.73,239.57,15.83805909]
["bitfinex","SOLUSD",1737450075844,23.776884,239.76,239.57,15.83805909]
["bitfinex","SOLUSD",1737450076145,4.1704,239.78,239.59,15.83805909]
["bitfinex","SOLUSD",1737450076326,4.1704,239.78,239.63,15.83805909]
["bitfinex","SOLUSD",1737450076643,23.776884,239.77,239.56,4.1741]
["bitfinex","SOLUSD",1737450077544,23.776884,239.77,239.56,20.01215909]
["bitfinex","SOLUSD",1737450077846,23.776884,239.77,239.58,15.83805909]
["bitfinex","SOLUSD",1737450078028,4.1708,239.76,239.6,15.83805909]
["bitfinex","SOLUSD",1737450078836,4.1708,239.76,239.62,15.83805909]
["bitfinex","SOLUSD",1737450079240,4.1697,239.82,239.68,15.83805909]
["bitfinex","SOLUSD",1737450079754,14.59,239.89,239.7,15.83805909]
["bitfinex","SOLUSD",1737450080659,4.1683,239.91,239.78,15.83805909]
["bitfinex","SOLUSD",1737450080838,1.6413,239.92,239.78,15.83805909]
["bitfinex","SOLUSD",1737450081042,4.1984,239.9,239.74,15.83805909]
["bitfinex","SOLUSD",1737450081233,14.6194,239.9,239.74,20.00905909]
["bitfinex","SOLUSD",1737450081433,23.776884,239.89,239.74,20.00905909]
["bitfinex","SOLUSD",1737450081729,23.776884,239.89,239.69,0.62550445]
["bitfinex","SOLUSD",1737450081730,23.776884,239.89,239.72,25.6720085]
["bitfinex","SOLUSD",1737450082047,23.776884,239.89,239.7,25.6720085]
["bitfinex","SOLUSD",1737450082855,4.1984,239.9,239.74,25.6720085]
["bitfinex","SOLUSD",1737450083157,4.1984,239.9,239.76,25.6720085]
["bitfinex","SOLUSD",1737450083344,4.1984,239.9,239.72,25.6720085]
["bitfinex","SOLUSD",1737450083661,23.776884,239.89,239.66,25.6720085]
["bitfinex","SOLUSD",1737450084146,23.776884,239.89,239.58,6.4457398]
["bitfinex","SOLUSD",1737450084147,23.776884,239.89,239.62,25.6720085]
["bitfinex","SOLUSD",1737450084358,23.776884,239.87,239.6,25.6720085]
["bitfinex","SOLUSD",1737450084530,37.933784,239.83,239.57,28.64816708]
["bitfinex","SOLUSD",1737450084734,36.326884,239.81,239.51,25.6720085]
["bitfinex","SOLUSD",1737450084957,36.326884,239.79,239.49,25.6720085]
["bitfinex","SOLUSD",1737450085167,36.326884,239.79,239.46,12.97599787]
["bitfinex","SOLUSD",1737450085168,36.326884,239.77,239.47,25.7350085]
["bitfinex","SOLUSD",1737450085455,36.326884,239.73,239.47,0.063]
["bitfinex","SOLUSD",1737450085750,36.326884,239.71,239.47,0.063]
["bitfinex","SOLUSD",1737450085957,12.55,239.56,239.36,7.78265683]
["bitfinex","SOLUSD",1737450086256,20.26924834,239.54,239.36,3.89132843]
["bitfinex","SOLUSD",1737450086433,20.29730513,239.52,239.36,2.39725794]
["bitfinex","SOLUSD",1737450086754,21.21061934,239.47,239.36,5.794e-05]
["bitfinex","SOLUSD",1737450086946,21.21061934,239.47,239.23,0.063]
["bitfinex","SOLUSD",1737450087147,20.78508994,239.43,239.23,0.063]
["bitfinex","SOLUSD",1737450087450,31.15883699,239.42,239.25,25.6720085]
["bitfinex","SOLUSD",1737450087664,4.1762,239.45,239.27,25.6720085]
["bitfinex","SOLUSD",1737450087829,0.2863,239.47,239.27,25.6720085]
["bitfinex","SOLUSD",1737450088036,23.776884,239.46,239.23,0.063]
["bitfinex","SOLUSD",1737450088332,4.4623,239.47,239.23,0.063]
["bitfinex","SOLUSD",1737450088538,4.4623,239.47,239.27,25.6720085]
["bitfinex","SOLUSD",1737450088757,23.776884,239.46,239.23,25.7350085]
["bitfinex","SOLUSD",1737450088961,4.175,239.52,239.3,25.6720085]
["bitfinex","SOLUSD",1737450089140,6.1971,239.53,239.34,25.6720085]
["bitfinex","SOLUSD",1737450089342,6.1971,239.53,239.36,25.6720085]
["bitfinex","SOLUSD",1737450089549,6.1971,239.53,239.38,25.6720085]
["bitfinex","SOLUSD",1737450089749,2.85772484,239.51,239.38,25.6720085]
["bitfinex","SOLUSD",1737450090050,2.85772484,239.51,239.42,25.6720085]
["bitfinex","SOLUSD",1737450090251,2.85772484,239.51,239.38,25.6720085]
["bitfinex","SOLUSD",1737450090641,2.85772484,239.51,239.4,25.6720085]
["bitfinex","SOLUSD",1737450090961,2.85772484,239.51,239.42,25.6720085]
["bitfinex","SOLUSD",1737450091336,6.4364,239.62,239.42,25.6720085]
["bitfinex","SOLUSD",1737450091337,4.1734,239.61,239.42,25.6720085]
["bitfinex","SOLUSD",1737450091548,6.4364,239.62,239.42,49.4488925]
["bitfinex","SOLUSD",1737450092455,10.6098,239.62,239.42,25.6720085]
["bitfinex","SOLUSD",1737450092657,6.4364,239.62,239.46,20.0]
["bitfinex","SOLUSD",1737450092847,6.4364,239.62,239.49,25.6720085]
["bitfinex","SOLUSD",1737450093250,6.4364,239.62,239.47,25.6720085]
["bitfinex","SOLUSD",1737450093251,10.6098,239.62,239.47,25.6720085]
["bitfinex","SOLUSD",1737450093551,10.6098,239.62,239.43,49.8484085]
["bitfinex","SOLUSD",1737450093751,10.6098,239.62,239.41,25.6720085]
["bitfinex","SOLUSD",1737450094068,10.6098,239.62,239.43,25.6720085]
["bitfinex","SOLUSD",1737450094253,10.6098,239.62,239.41,25.6720085]
["bitfinex","SOLUSD",1737450094564,6.4364,239.62,239.45,25.6720085]
["bitfinex","SOLUSD",1737450094760,6.4364,239.62,239.47,25.6720085]
["bitfinex","SOLUSD",1737450094963,1.6048,239.67,239.51,25.6720085]
["bitfinex","SOLUSD",1737450095354,5.7773,239.67,239.52,4.175]
["bitfinex","SOLUSD",1737450095661,1.6048,239.67,239.52,4.175]
["bitfinex","SOLUSD",1737450095960,5.7772,239.67,239.52,4.175]
["bitfinex","SOLUSD",1737450097050,14.5972,239.77,239.56,25.6720085]
["bitfinex","SOLUSD",1737450097565,14.5972,239.77,239.52,29.8470085]
["bitfinex","SOLUSD",1737450098064,14.5972,239.77,239.56,25.6720085]
["bitfinex","SOLUSD",1737450098261,14.5972,239.77,239.58,25.6720085]
["bitfinex","SOLUSD",1737450098460,14.5972,239.77,239.56,45.6720085]
["bitfinex","SOLUSD",1737450099165,14.5972,239.77,239.57,4.1741]
["bitfinex","SOLUSD",1737450099662,14.5972,239.77,239.58,25.6720085]
["bitfinex","SOLUSD",1737450099867,14.5972,239.77,239.57,4.1741]
["bitfinex","SOLUSD",1737450100063,14.6272,239.77,239.57,4.1741]
["bitfinex","SOLUSD",1737450100250,14.6272,239.77,239.59,25.6720085]
["bitfinex","SOLUSD",1737450100451,14.6272,239.77,239.57,29.8461085]
["bitfinex","SOLUSD",1737450100651,14.6272,239.77,239.53,4.1747]
["bitfinex","SOLUSD",1737450101058,14.6272,239.77,239.45,4.1762]
["bitfinex","SOLUSD",1737450101258,23.776884,239.75,239.46,25.6720085]
["bitfinex","SOLUSD",1737450102048,23.776884,239.73,239.44,25.6720085]
["bitfinex","SOLUSD",1737450102250,23.776884,239.73,239.43,4.1764]
["bitfinex","SOLUSD",1737450102557,23.776884,239.67,239.39,4.1771]
["bitfinex","SOLUSD",1737450102859,6.0066,239.64,239.36,0.063]
["bitfinex","SOLUSD",1737450103170,23.776884,239.63,239.36,0.063]
["bitfinex","SOLUSD",1737450103366,35.4726,239.62,239.36,29.9126085]
["bitfinex","SOLUSD",1737450103560,35.4726,239.62,239.36,4.2406]
["bitfinex","SOLUSD",1737450103561,23.776884,239.61,239.36,4.2406]
["bitfinex","SOLUSD",1737450103768,23.776884,239.59,239.36,4.2406]
["bitfinex","SOLUSD",1737450104072,23.776884,239.59,239.36,0.063]
["bitfinex","SOLUSD",1737450104966,23.776884,239.59,239.36,29.9126085]
["bitfinex","SOLUSD",1737450105173,1.57357355,239.61,239.4,25.6720085]
["bitfinex","SOLUSD",1737450105354,23.776884,239.59,239.4,25.6720085]
["bitfinex","SOLUSD",1737450105560,23.776884,239.59,239.36,0.063]
["bitfinex","SOLUSD",1737450105759,23.776884,239.59,239.36,29.9127085]
["bitfinex","SOLUSD",1737450106065,14.6076,239.6,239.4,25.6720085]
["bitfinex","SOLUSD",1737450106381,14.6076,239.6,239.42,25.6720085]
["bitfinex","SOLUSD",1737450106745,23.776884,239.59,239.42,25.6720085]
["bitfinex","SOLUSD",1737450107164,23.776884,239.59,239.36,29.9127085]
["bitfinex","SOLUSD",1737450107363,14.6088,239.58,239.36,29.9127085]
["bitfinex","SOLUSD",1737450107863,23.776884,239.57,239.36,29.9127085]
["bitfinex","SOLUSD",1737450108070,23.776884,239.57,239.36,0.063]
["bitfinex","SOLUSD",1737450108649,23.776884,239.53,239.36,0.063]
["bitfinex","SOLUSD",1737450109071,23.776884,239.51,239.23,0.063]
["bitfinex","SOLUSD",1737450109448,6.5135,239.47,239.23,0.063]
["bitfinex","SOLUSD",1737450110145,23.776884,239.46,239.23,0.063]
["bitfinex","SOLUSD",1737450110347,23.776884,239.42,239.23,0.063]
["bitfinex","SOLUSD",1737450110553,23.776884,239.4,239.23,0.063]
["bitfinex","SOLUSD",1737450110752,30.0,239.35,239.12,0.063]
["bitfinex","SOLUSD",1737450110966,6.1459,239.3,239.12,0.063]
["bitfinex","SOLUSD",1737450111171,23.776884,239.29,239.12,0.063]
["bitfinex","SOLUSD",1737450111479,23.776884,239.27,239.12,0.063]
["bitfinex","SOLUSD",1737450112358,23.776884,239.27,239.12,0.0001]
["bitfinex","SOLUSD",1737450113452,23.776884,239.25,239.12,0.0001]
["bitfinex","SOLUSD",1737450113654,14.6283,239.26,239.12,0.0001]
["bitfinex","SOLUSD",1737450114275,6.2026,239.24,239.04,0.0001]
["bitfinex","SOLUSD",1737450114475,4.416,239.16,238.94,0.063]
["bitfinex","SOLUSD",1737450115059,4.416,239.16,238.97,25.6720085]
["bitfinex","SOLUSD",1737450115388,14.635,239.15,238.95,25.6720085]
["bitfinex","SOLUSD",1737450115558,14.635,239.15,238.97,25.6720085]
["bitfinex","SOLUSD",1737450116062,4.1814,239.15,238.97,25.6720085]
["bitfinex","SOLUSD",1737450116377,23.776884,239.14,238.94,0.063]
["bitfinex","SOLUSD",1737450116588,4.1814,239.15,238.98,25.6720085]
["bitfinex","SOLUSD",1737450116759,4.1814,239.15,239.0,25.6720085]
["bitfinex","SOLUSD",1737450116960,4.1814,239.15,239.02,25.6720085]
["bitfinex","SOLUSD",1737450117179,4.416,239.16,239.02,25.6720085]
["bitfinex","SOLUSD",1737450117363,8.5974,239.16,239.02,25.6720085]
["bitfinex","SOLUSD",1737450117554,4.416,239.16,239.02,29.8557085]
["bitfinex","SOLUSD",1737450117762,20.8977,239.26,239.02,29.8557085]
["bitfinex","SOLUSD",1737450117763,4.1806,239.2,239.07,25.6720085]
["bitfinex","SOLUSD",1737450118283,4.1806,239.2,239.05,25.6720085]
["bitfinex","SOLUSD",1737450118682,23.776884,239.19,239.03,25.6720085]
["bitfinex","SOLUSD",1737450118880,4.1806,239.2,239.03,25.6720085]
["bitfinex","SOLUSD",1737450119484,17.1061,239.25,239.04,4.1834]
["bitfinex","SOLUSD",1737450119485,38.406484,239.24,239.04,4.1834]
["bitfinex","SOLUSD",1737450119663,38.406484,239.24,238.99,25.6720085]
["bitfinex","SOLUSD",1737450119857,38.406484,239.24,239.0,4.1841]
["bitfinex","SOLUSD",1737450120059,59.305984,239.24,238.97,29.8564085]
["bitfinex","SOLUSD",1737450120369,59.305984,239.24,238.99,25.6720085]
["bitfinex","SOLUSD",1737450120674,30.0,239.14,238.94,0.063]
["bitfinex","SOLUSD",1737450120876,6.34,239.13,238.94,0.063]
["bitfinex","SOLUSD",1737450121582,23.776884,239.11,238.94,0.063]
["bitfinex","SOLUSD",1737450122576,4.182,239.12,238.94,4.248]
["bitfinex","SOLUSD",1737450123483,10.455,239.12,238.94,0.063]
["bitfinex","SOLUSD",1737450123694,4.1814,239.15,238.94,4.248]
["bitfinex","SOLUSD",1737450123985,14.635,239.15,238.95,25.6720085]
["bitfinex","SOLUSD",1737450124191,23.776884,239.14,238.94,4.248]
["bitfinex","SOLUSD",1737450124568,23.776884,239.14,238.94,0.063]
["bitfinex","SOLUSD",1737450125279,23.776884,239.14,238.94,4.248]
["bitfinex","SOLUSD",1737450125587,14.6363,239.13,238.94,4.248]
["bitfinex","SOLUSD",1737450126372,23.776884,239.12,238.94,0.063]
["bitfinex","SOLUSD",1737450127389,14.6363,239.13,238.94,0.063]
["bitfinex","SOLUSD",1737450127590,4.1818,239.13,238.96,25.6720085]
["bitfinex","SOLUSD",1737450127885,23.776884,239.12,238.94,0.063]
["bitfinex","SOLUSD",1737450128296,14.6363,239.13,238.94,14.7108]
["bitfinex","SOLUSD",1737450128593,4.1818,239.13,238.95,49.4488925]
["bitfinex","SOLUSD",1737450128908,4.1815,239.15,238.95,25.6720085]
["bitfinex","SOLUSD",1737450129091,23.776884,239.14,238.95,25.6720085]
["bitfinex","SOLUSD",1737450129299,38.411984,239.15,238.95,25.6720085]
["bitfinex","SOLUSD",1737450129300,14.6351,239.15,238.95,25.6720085]
["bitfinex","SOLUSD",1737450129496,4.1815,239.15,238.98,23.776884]
["bitfinex","SOLUSD",1737450129673,4.1815,239.15,238.96,14.6468]
["bitfinex","SOLUSD",1737450129872,23.776884,239.14,238.96,4.1848]
["bitfinex","SOLUSD",1737450130496,23.776884,239.14,238.94,4.248]
["bitfinex","SOLUSD",1737450130987,14.6351,239.15,238.96,25.6720085]
["bitfinex","SOLUSD",1737450131196,14.6351,239.15,239.02,25.6720085]
["bitfinex","SOLUSD",1737450131197,4.1815,239.15,239.02,25.6720085]
["bitfinex","SOLUSD",1737450131578,23.776884,239.23,239.01,4.1839]
["bitfinex","SOLUSD",1737450131782,23.776884,239.21,238.96,25.6720085]
["bitfinex","SOLUSD",1737450132095,23.776884,239.21,238.95,4.1849]
["bitfinex","SOLUSD",1737450132683,23.776884,239.21,238.94,0.063]
["bitfinex","SOLUSD",1737450133109,23.776884,239.21,238.94,4.248]
["bitfinex","SOLUSD",1737450133601,23.776884,239.19,238.94,0.063]
["bitfinex","SOLUSD",1737450133810,23.776884,239.17,238.94,0.063]
["bitfinex","SOLUSD",1737450134392,6.4861,239.18,238.96,25.6720085]
["bitfinex","SOLUSD",1737450134604,6.4861,239.18,238.98,25.6720085]
["bitfinex","SOLUSD",1737450135085,6.4861,239.18,239.0,25.6720085]
["bitfinex","SOLUSD",1737450135287,6.4861,239.18,239.03,25.6720085]
["bitfinex","SOLUSD",1737450135500,4.1797,239.25,239.08,25.6720085]
["bitfinex","SOLUSD",1737450135699,4.1797,239.25,239.06,25.6720085]
["bitfinex","SOLUSD",1737450135903,0.03,239.21,238.95,0.62726939]
["bitfinex","SOLUSD",1737450136096,23.776884,239.19,238.94,0.063]
["bitfinex","SOLUSD",1737450136313,23.776884,239.17,238.91,29.8576085]
["bitfinex","SOLUSD",1737450136610,23.776884,239.17,238.93,25.6720085]
["bitfinex","SOLUSD",1737450137116,23.776884,239.17,238.91,4.1856]
["bitfinex","SOLUSD",1737450137317,23.776884,239.17,238.94,25.6720085]
["bitfinex","SOLUSD",1737450137812,23.776884,239.17,238.95,23.776884]
["bitfinex","SOLUSD",1737450138109,10.6507,239.18,239.06,25.6720085]
["bitfinex","SOLUSD",1737450138310,0.03,239.21,239.08,25.6720085]
["bitfinex","SOLUSD",1737450138512,0.03,239.21,239.12,25.6720085]
["bitfinex","SOLUSD",1737450139087,4.2104,239.21,239.06,25.6720085]
["bitfinex","SOLUSD",1737450139287,4.2104,239.21,239.08,25.6720085]
["bitfinex","SOLUSD",1737450139492,0.03,239.21,239.1,25.6720085]
["bitfinex","SOLUSD",1737450139913,0.03,239.21,239.11,4.1821]
["bitfinex","SOLUSD",1737450140097,0.03,239.21,239.06,25.6720085]
["bitfinex","SOLUSD",1737450140416,0.03,239.21,239.04,25.6720085]
["bitfinex","SOLUSD",1737450140621,0.03,239.21,239.01,4.1839]
["bitfinex","SOLUSD",1737450141000,0.03,239.21,238.94,4.1851]
["bitfinex","SOLUSD",1737450141213,23.776884,239.19,238.93,4.1852]
["bitfinex","SOLUSD",1737450141417,23.776884,239.19,238.92,25.6720085]
["bitfinex","SOLUSD",1737450141612,23.776884,239.19,238.9,25.6720085]
["bitfinex","SOLUSD",1737450141929,7.8668,239.2,238.88,4.1862]
["bitfinex","SOLUSD",1737450141930,14.6332,239.18,238.93,4.1853]
["bitfinex","SOLUSD",1737450142131,14.6332,239.18,238.94,25.6720085]
["bitfinex","SOLUSD",1737450142288,14.6332,239.18,238.96,25.6720085]
["bitfinex","SOLUSD",1737450143099,14.6332,239.18,238.98,25.6720085]
["bitfinex","SOLUSD",1737450143299,14.6332,239.18,239.0,25.6720085]
["bitfinex","SOLUSD",1737450144017,14.6332,239.18,239.01,4.1839]
["bitfinex","SOLUSD",1737450144216,14.6332,239.18,239.02,25.6720085]
["bitfinex","SOLUSD",1737450145027,23.776884,239.17,238.98,25.6720085]
["bitfinex","SOLUSD",1737450145325,14.6332,239.18,239.0,25.6720085]
["bitfinex","SOLUSD",1737450145522,23.776884,239.17,238.98,25.6720085]
["bitfinex","SOLUSD",1737450145820,23.776884,239.17,238.96,25.6720085]
["bitfinex","SOLUSD",1737450146322,23.776884,239.17,238.9,25.6720085]
["bitfinex","SOLUSD",1737450146494,23.776884,239.17,238.9,29.8577085]
["bitfinex","SOLUSD",1737450146694,23.776884,239.17,238.92,25.6720085]
["bitfinex","SOLUSD",1737450146923,23.776884,239.17,238.9,29.8577085]
["bitfinex","SOLUSD",1737450147117,23.776884,239.15,238.9,29.8577085]
["bitfinex","SOLUSD",1737450147415,23.776884,239.15,238.92,25.6720085]
["bitfinex","SOLUSD",1737450147625,23.776884,239.13,238.88,25.6720085]
["bitfinex","SOLUSD",1737450147821,23.776884,239.11,238.86,4.1865]
["bitfinex","SOLUSD",1737450148030,23.776884,239.11,238.87,4.2493]
["bitfinex","SOLUSD",1737450148208,23.776884,239.11,238.87,0.063]
["bitfinex","SOLUSD",1737450149017,35.5529,239.08,238.87,0.063]
["bitfinex","SOLUSD",1737450149324,23.776884,239.07,238.87,0.063]
["bitfinex","SOLUSD",1737450149519,23.776884,239.05,238.87,0.063]
["bitfinex","SOLUSD",1737450150908,25.38171197,239.05,238.87,0.063]
["bitfinex","SOLUSD",1737450151224,23.776884,239.03,238.87,0.063]
["bitfinex","SOLUSD",1737450151814,14.6419,239.04,238.88,25.6720085]
["bitfinex","SOLUSD",1737450152126,4.1834,239.04,238.88,25.6720085]
["bitfinex","SOLUSD",1737450152430,14.6419,239.04,238.87,4.2493]
["bitfinex","SOLUSD",1737450154039,23.776884,239.01,238.87,0.063]
["bitfinex","SOLUSD",1737450154836,10.4593,239.02,238.88,25.6720085]
["bitfinex","SOLUSD",1737450155007,4.1832,239.05,238.88,25.6720085]
["bitfinex","SOLUSD",1737450155330,23.776884,239.04,238.87,4.2492]
["bitfinex","SOLUSD",1737450155714,23.776884,239.04,238.87,0.063]
["bitfinex","SOLUSD",1737450155908,6.4634,239.06,238.87,0.063]
["bitfinex","SOLUSD",1737450155909,14.6424,239.03,238.87,0.063]
["bitfinex","SOLUSD",1737450156309,23.776884,239.02,238.87,0.063]
["bitfinex","SOLUSD",1737450156942,23.776884,239.02,238.87,4.2493]
["bitfinex","SOLUSD",1737450157125,4.1835,239.03,238.88,25.6720085]
["bitfinex","SOLUSD",1737450157622,4.1835,239.03,238.9,25.6720085]
["bitfinex","SOLUSD",1737450158226,4.1832,239.05,238.91,4.1856]
["bitfinex","SOLUSD",1737450158921,23.776884,239.04,238.88,25.6720085]
["bitfinex","SOLUSD",1737450159128,23.776884,239.04,238.87,4.2492]
["bitfinex","SOLUSD",1737450159435,23.776884,239.04,238.87,0.063]
["bitfinex","SOLUSD",1737450160044,14.6412,239.05,238.88,25.6720085]
["bitfinex","SOLUSD",1737450160210,4.1832,239.05,238.92,25.6720085]
["bitfinex","SOLUSD",1737450161429,4.1821,239.11,238.93,38.550974]
["bitfinex","SOLUSD",1737450161608,4.1821,239.11,238.99,25.6720085]
["bitfinex","SOLUSD",1737450161812,4.1806,239.2,239.03,25.6720085]
["bitfinex","SOLUSD",1737450162224,14.6321,239.2,239.03,25.6720085]
["bitfinex","SOLUSD",1737450162412,4.1806,239.2,239.05,25.6720085]
["bitfinex","SOLUSD",1737450162921,23.776884,239.19,238.98,6.3353]
["bitfinex","SOLUSD",1737450163242,23.776884,239.17,238.93,4.1853]
["bitfinex","SOLUSD",1737450163415,23.776884,239.17,238.96,25.6720085]
["bitfinex","SOLUSD",1737450163615,23.776884,239.15,238.97,4.1846]
["bitfinex","SOLUSD",1737450164037,23.776884,239.15,238.96,25.6720085]
["bitfinex","SOLUSD",1737450164038,23.776884,239.15,238.94,25.6720085]
["bitfinex","SOLUSD",1737450164539,23.776884,239.15,238.96,25.6720085]
["bitfinex","SOLUSD",1737450165535,23.776884,239.13,238.96,25.6720085]
["bitfinex","SOLUSD",1737450165734,4.1811,239.17,239.0,25.6720085]
["bitfinex","SOLUSD",1737450166335,23.776884,239.16,238.94,25.6720085]
["bitfinex","SOLUSD",1737450167040,23.776884,239.16,238.97,25.6720085]
["bitfinex","SOLUSD",1737450167543,14.6321,239.2,238.99,25.6720085]
["bitfinex","SOLUSD",1737450167728,14.6321,239.2,239.03,25.6720085]
["bitfinex","SOLUSD",1737450168342,23.776884,239.19,239.03,25.6720085]
["bitfinex","SOLUSD",1737450168631,14.6321,239.2,239.03,25.6720085]
["bitfinex","SOLUSD",1737450168832,14.6296,239.24,239.07,25.6720085]
["bitfinex","SOLUSD",1737450169040,4.1799,239.24,239.08,25.6720085]
["bitfinex","SOLUSD",1737450169439,4.1799,239.24,239.04,25.6720085]
["bitfinex","SOLUSD",1737450169615,23.776884,239.23,239.0,4.1841]
["bitfinex","SOLUSD",1737450169940,23.776884,239.23,239.05,25.6720085]
["bitfinex","SOLUSD",1737450170547,14.6296,239.24,239.05,25.6720085]
["bitfinex","SOLUSD",1737450170852,6.4421,239.25,239.11,25.6720085]
["bitfinex","SOLUSD",1737450171036,10.6218,239.25,239.11,25.6720085]
["bitfinex","SOLUSD",1737450171356,6.4421,239.25,239.13,25.6720085]
["bitfinex","SOLUSD",1737450171537,6.4421,239.25,239.15,25.6720085]
["bitfinex","SOLUSD",1737450171731,1.60523193,239.27,239.09,0.25098]
["bitfinex","SOLUSD",1737450171940,1.60523193,239.27,239.13,25.6720085]
["bitfinex","SOLUSD",1737450172127,1.60523193,239.27,239.17,25.6720085]
["bitfinex","SOLUSD",1737450172559,23.776884,239.24,239.11,25.6720085]
["bitfinex","SOLUSD",1737450172740,0.03,239.28,239.16,25.6720085]
["bitfinex","SOLUSD",1737450173055,0.03,239.28,239.2,25.6720085]
["bitfinex","SOLUSD",1737450174051,0.03,239.28,239.2,51.594997]
["bitfinex","SOLUSD",1737450174261,0.03,239.28,239.27,25.6720085]
["bitfinex","SOLUSD",1737450174557,0.0001,239.28,239.27,49.6998725]
["bitfinex","SOLUSD",1737450175057,0.0001,239.28,239.27,54.50571794]
["bitfinex","SOLUSD",1737450175946,0.03,239.42,239.28,36.577864]
["bitfinex","SOLUSD",1737450176129,0.03,239.45,239.41,25.6720085]
["bitfinex","SOLUSD",1737450176331,0.03,239.45,239.44,25.6720085]
["bitfinex","SOLUSD",1737450177054,0.03,239.45,239.44,29.8484085]
["bitfinex","SOLUSD",1737450177560,0.03,239.6,239.45,36.577864]
["bitfinex","SOLUSD",1737450177857,0.03,239.6,239.59,25.6720085]
["bitfinex","SOLUSD",1737450178363,9.25956378,239.72,239.6,24.027864]
["bitfinex","SOLUSD",1737450178538,9.25956378,239.72,239.62,0.25098]
["bitfinex","SOLUSD",1737450178725,9.25956378,239.72,239.71,25.6720085]
["bitfinex","SOLUSD",1737450178931,9.25956378,239.72,239.67,25.6720085]
["bitfinex","SOLUSD",1737450179345,9.25956378,239.72,239.71,25.6720085]
["bitfinex","SOLUSD",1737450179558,0.03,239.77,239.71,25.6720085]
["bitfinex","SOLUSD",1737450179754,0.03,239.77,239.74,25.6720085]
["bitfinex","SOLUSD",1737450179935,0.03,239.77,239.72,25.6720085]
["bitfinex","SOLUSD",1737450180141,23.776884,239.76,239.68,25.6720085]
["bitfinex","SOLUSD",1737450180342,23.776884,239.76,239.66,25.6720085]
["bitfinex","SOLUSD",1737450180543,4.2006,239.77,239.68,25.6720085]
["bitfinex","SOLUSD",1737450180750,23.776884,239.76,239.59,4.1737]
["bitfinex","SOLUSD",1737450180949,23.776884,239.76,239.62,25.6720085]
["bitfinex","SOLUSD",1737450181154,0.03,239.77,239.62,25.6720085]
["bitfinex","SOLUSD",1737450181340,4.171,239.75,239.62,25.6720085]
["bitfinex","SOLUSD",1737450181775,23.776884,239.74,239.6,25.6720085]
["bitfinex","SOLUSD",1737450182068,23.776884,239.74,239.53,25.6720085]
["bitfinex","SOLUSD",1737450182273,23.776884,239.74,239.51,25.6720085]
["bitfinex","SOLUSD",1737450182463,23.776884,239.74,239.49,25.6720085]
["bitfinex","SOLUSD",1737450182761,23.776884,239.72,239.51,25.6720085]
["bitfinex","SOLUSD",1737450182962,23.776884,239.72,239.49,25.6720085]
["bitfinex","SOLUSD",1737450183167,23.776884,239.7,239.48,4.1757]
["bitfinex","SOLUSD",1737450183351,23.776884,239.7,239.49,25.6720085]
["bitfinex","SOLUSD",1737450184159,23.776884,239.7,239.45,25.6720085]
["bitfinex","SOLUSD",1737450184366,23.776884,239.68,239.43,25.6720085]
["bitfinex","SOLUSD",1737450184568,23.776884,239.66,239.41,25.6720085]
["bitfinex","SOLUSD",1737450184868,23.776884,239.66,239.47,25.6720085]
["bitfinex","SOLUSD",1737450185051,56.3179,239.71,239.47,25.6720085]
["bitfinex","SOLUSD",1737450185240,56.3179,239.71,239.51,25.6720085]
["bitfinex","SOLUSD",1737450185440,56.3179,239.71,239.49,25.6720085]
["bitfinex","SOLUSD",1737450186164,23.776884,239.7,239.47,25.6720085]
["bitfinex","SOLUSD",1737450186639,14.6009,239.71,239.53,25.6720085]
["bitfinex","SOLUSD",1737450187062,14.6009,239.71,239.55,25.6720085]
["bitfinex","SOLUSD",1737450187262,14.6009,239.71,239.57,25.6720085]
["bitfinex","SOLUSD",1737450187443,14.6009,239.71,239.55,25.6720085]
["bitfinex","SOLUSD",1737450187651,4.1717,239.71,239.57,25.6720085]
["bitfinex","SOLUSD",1737450187970,4.2011,239.75,239.51,0.25098]
["bitfinex","SOLUSD",1737450188167,0.03,239.75,239.67,25.6720085]
["bitfinex","SOLUSD",1737450188545,0.03,239.75,239.69,25.6720085]
["bitfinex","SOLUSD",1737450189067,0.03,239.75,239.73,25.6720085]
["bitfinex","SOLUSD",1737450189559,0.03,239.75,239.74,4.1711]
["bitfinex","SOLUSD",1737450189947,0.0001,239.75,239.74,4.1711]
["bitfinex","SOLUSD",1737450192869,0.03,239.84,239.82,25.6720085]
["bitfinex","SOLUSD",1737450193066,0.03,239.84,239.78,25.6720085]
["bitfinex","SOLUSD",1737450193252,0.03,239.84,239.65,4.1727]
["bitfinex","SOLUSD",1737450193458,0.03,239.84,239.71,25.6720085]
["bitfinex","SOLUSD",1737450193663,0.03,239.84,239.69,25.6720085]
["bitfinex","SOLUSD",1737450194276,0.03,239.84,239.66,25.6720085]
["bitfinex","SOLUSD",1737450194572,0.03,239.84,239.54,0.62560689]
["bitfinex","SOLUSD",1737450194573,0.03,239.84,239.62,25.6720085]
["bitfinex","SOLUSD",1737450194761,0.03,239.84,239.6,25.6720085]
["bitfinex","SOLUSD",1737450194968,6.36383547,239.83,239.58,25.6720085]
["bitfinex","SOLUSD",1737450195168,23.776884,239.82,239.58,25.6720085]
["bitfinex","SOLUSD",1737450195350,23.776884,239.82,239.62,25.6720085]
["bitfinex","SOLUSD",1737450195867,23.776884,239.82,239.64,25.6720085]
["bitfinex","SOLUSD",1737450196073,23.776884,239.82,239.66,25.6720085]
["bitfinex","SOLUSD",1737450196755,23.776884,239.8,239.66,25.6720085]
["bitfinex","SOLUSD",1737450196971,23.776884,239.8,239.6,0.063]
["bitfinex","SOLUSD",1737450197164,35.30558157,239.79,239.46,25.6720085]
["bitfinex","SOLUSD",1737450197475,23.776884,239.75,239.42,25.6720085]
["bitfinex","SOLUSD",1737450197679,23.776884,239.7,239.38,29.8493085]
["bitfinex","SOLUSD",1737450197850,23.776884,239.68,239.38,29.8493085]
["bitfinex","SOLUSD",1737450198054,23.776884,239.66,239.38,29.8493085]
["bitfinex","SOLUSD",1737450198458,23.776884,239.66,239.4,25.6720085]
["bitfinex","SOLUSD",1737450199376,23.776884,239.6,239.36,0.063]
["bitfinex","SOLUSD",1737450199674,23.776884,239.58,239.36,0.063]
["bitfinex","SOLUSD",1737450199859,23.776884,239.56,239.36,0.063]
["bitfinex","SOLUSD",1737450200060,24.54058664,239.56,239.36,0.063]
["bitfinex","SOLUSD",1737450200751,23.776884,239.54,239.36,0.063]
["bitfinex","SOLUSD",1737450201371,1.5928,239.51,239.36,0.063]
["bitfinex","SOLUSD",1737450201748,2.35650264,239.51,239.36,0.063]
["bitfinex","SOLUSD",1737450202289,30.576884,239.5,239.36,0.063]
["bitfinex","SOLUSD",1737450202454,23.776884,239.48,239.36,0.063]
["bitfinex","SOLUSD",1737450202654,23.776884,239.46,239.36,0.063]
["bitfinex","SOLUSD",1737450203282,36.326884,239.46,239.36,0.063]
["bitfinex","SOLUSD",1737450203466,23.776884,239.46,239.36,0.063]
["bitfinex","SOLUSD",1737450204483,23.776884,239.46,238.97,30.0]
["bitfinex","SOLUSD",1737450204484,23.776884,239.46,239.09,1.5632]
["bitfinex","SOLUSD",1737450204684,23.776884,239.44,239.12,25.6720085]
["bitfinex","SOLUSD",1737450204861,23.776884,239.42,239.11,4.1821]
["bitfinex","SOLUSD",1737450205058,53.776884,239.4,239.01,10.4595]
["bitfinex","SOLUSD",1737450205379,23.776884,239.36,239.03,25.6720085]
["bitfinex","SOLUSD",1737450205578,23.776884,239.34,239.03,25.6720085]
["bitfinex","SOLUSD",1737450205774,23.776884,239.32,239.03,25.6720085]
["bitfinex","SOLUSD",1737450206168,6.2023,239.41,238.98,4.1844]
["bitfinex","SOLUSD",1737450206169,23.776884,239.28,238.98,4.1844]
["bitfinex","SOLUSD",1737450206371,23.776884,239.26,238.98,4.1844]
["bitfinex","SOLUSD",1737450206595,23.776884,239.24,238.91,40.3213085]
["bitfinex","SOLUSD",1737450206759,23.776884,239.24,238.91,4.1856]
["bitfinex","SOLUSD",1737450206965,23.776884,239.2,238.87,25.7350085]
["bitfinex","SOLUSD",1737450207165,23.776884,239.18,238.89,4.1859]
["bitfinex","SOLUSD",1737450207460,23.776884,239.18,238.95,25.6720085]
["bitfinex","SOLUSD",1737450207687,23.776884,239.24,238.93,25.6720085]
["bitfinex","SOLUSD",1737450207881,23.776884,239.22,238.91,25.6720085]
["bitfinex","SOLUSD",1737450208191,24.54058664,239.22,239.12,0.063]
["bitfinex","SOLUSD",1737450208475,24.54058664,239.22,238.93,25.6720085]
["bitfinex","SOLUSD",1737450208679,23.776884,239.2,238.94,4.1851]
["bitfinex","SOLUSD",1737450209262,30.386484,239.18,238.9,0.063]
["bitfinex","SOLUSD",1737450209462,31.15018664,239.18,238.91,30.0]
["bitfinex","SOLUSD",1737450210364,0.76370264,239.17,238.91,30.0]
["bitfinex","SOLUSD",1737450210574,23.776884,239.15,238.92,4.1855]
["bitfinex","SOLUSD",1737450211697,24.54058664,239.17,238.92,4.1855]
["bitfinex","SOLUSD",1737450211886,31.3623,239.14,238.92,4.1855]
["bitfinex","SOLUSD",1737450212195,23.776884,239.13,238.9,4.2487]
["bitfinex","SOLUSD",1737450212377,23.776884,239.13,238.9,0.063]
["bitfinex","SOLUSD",1737450212687,23.776884,239.11,238.9,0.063]
["bitfinex","SOLUSD",1737450212887,0.76370264,239.1,238.9,0.063]
["bitfinex","SOLUSD",1737450213097,23.776884,239.09,238.9,0.063]
["bitfinex","SOLUSD",1737450213591,0.76370264,239.09,238.9,0.063]
["bitfinex","SOLUSD",1737450213768,35.5529,239.08,238.9,0.063]
["bitfinex","SOLUSD",1737450213977,24.54058664,239.07,238.9,0.063]
["bitfinex","SOLUSD",1737450214278,23.776884,239.05,238.9,0.063]
["bitfinex","SOLUSD",1737450215997,14.6412,239.05,238.9,0.063]
["bitfinex","SOLUSD",1737450216992,23.776884,239.04,238.9,0.063]
["bitfinex","SOLUSD",1737450217975,23.776884,239.02,238.9,0.063]
["bitfinex","SOLUSD",1737450219067,23.776884,239.0,238.9,0.0001]
["bitfinex","SOLUSD",1737450219374,23.776884,238.98,238.85,30.0]
["bitfinex","SOLUSD",1737450219683,30.0,238.95,238.8,0.0001]
["bitfinex","SOLUSD",1737450219992,23.776884,238.87,238.63,0.063]
["bitfinex","SOLUSD",1737450220198,23.776884,238.85,238.63,0.063]
["bitfinex","SOLUSD",1737450220367,23.776884,238.83,238.63,0.063]
["bitfinex","SOLUSD",1737450220574,23.776884,238.81,238.63,0.063]
["bitfinex","SOLUSD",1737450220790,23.776884,238.76,238.66,0.0001]
["bitfinex","SOLUSD",1737450220974,23.776884,238.74,238.63,0.0001]
["bitfinex","SOLUSD",1737450221392,23.776884,238.72,238.63,0.0001]
["bitfinex","SOLUSD",1737450222081,6.0051,238.75,238.63,0.0001]
["bitfinex","SOLUSD",1737450222281,23.776884,238.72,238.63,0.0001]
["bitfinex","SOLUSD",1737450223900,4.1889,238.73,238.63,0.0001]
["bitfinex","SOLUSD",1737450224995,23.776884,238.72,238.63,0.0001]
["bitfinex","SOLUSD",1737450225899,4.1889,238.73,238.63,0.0001]
["bitfinex","SOLUSD",1737450226675,4.1879,238.78,238.61,25.6720085]
["bitfinex","SOLUSD",1737450226880,4.1879,238.78,238.63,25.6720085]
["bitfinex","SOLUSD",1737450227383,4.1872,238.82,238.67,25.6720085]
["bitfinex","SOLUSD",1737450228100,23.776884,238.81,238.65,25.6720085]
["bitfinex","SOLUSD",1737450228404,23.776884,238.81,238.63,25.6720085]
["bitfinex","SOLUSD",1737450229007,23.776884,238.86,238.63,25.6720085]
["bitfinex","SOLUSD",1737450229204,10.4668,238.85,238.65,25.6720085]
["bitfinex","SOLUSD",1737450229405,10.4668,238.85,238.67,25.6720085]
["bitfinex","SOLUSD",1737450229713,4.1863,238.87,238.73,25.6720085]
["bitfinex","SOLUSD",1737450230004,4.1851,238.94,238.75,25.6720085]
["bitfinex","SOLUSD",1737450230207,4.1851,238.94,238.69,0.25098]
["bitfinex","SOLUSD",1737450230508,23.776884,238.93,238.68,25.6720085]
["bitfinex","SOLUSD",1737450231001,14.6479,238.94,238.7,25.6720085]
["bitfinex","SOLUSD",1737450231212,23.776884,238.93,238.7,25.6720085]
["bitfinex","SOLUSD",1737450231502,20.9257,238.94,238.71,4.1891]
["bitfinex","SOLUSD",1737450231689,23.776884,238.93,238.69,30.0]
["bitfinex","SOLUSD",1737450231888,35.5677,238.98,238.7,25.6720085]
["bitfinex","SOLUSD",1737450232090,35.5677,238.98,238.72,25.6720085]
["bitfinex","SOLUSD",1737450232303,23.776884,238.97,238.72,25.6720085]
["bitfinex","SOLUSD",1737450232488,0.03,238.93,238.7,25.6720085]
["bitfinex","SOLUSD",1737450232806,0.03,238.93,238.66,25.6720085]
["bitfinex","SOLUSD",1737450233207,0.03,238.93,238.68,25.6720085]
["bitfinex","SOLUSD",1737450233417,0.03,238.93,238.69,4.1895]
["bitfinex","SOLUSD",1737450234208,0.79370264,238.93,238.69,4.1895]
["bitfinex","SOLUSD",1737450234411,0.79370264,238.93,238.62,4.1907]
["bitfinex","SOLUSD",1737450234714,23.776884,238.91,238.64,55.6720085]
["bitfinex","SOLUSD",1737450235309,23.776884,238.91,238.69,25.6720085]
["bitfinex","SOLUSD",1737450235516,23.776884,238.89,238.7,4.1893]
["bitfinex","SOLUSD",1737450236628,14.6517,238.88,238.7,4.1893]
["bitfinex","SOLUSD",1737450236916,23.776884,238.87,238.66,4.19]
["bitfinex","SOLUSD",1737450237420,23.776884,238.87,238.67,30.0]
["bitfinex","SOLUSD",1737450238513,10.4663,238.86,238.69,25.6720085]
["bitfinex","SOLUSD",1737450238720,25.89595706,238.81,238.71,25.89595706]
["bitfinex","SOLUSD",1737450239920,25.89595706,238.81,238.72,4.189]
["bitfinex","SOLUSD",1737450240413,25.89595706,238.83,238.73,26.14693706]
["bitfinex","SOLUSD",1737450240615,25.89595706,238.89,238.79,25.89595706]
["bitfinex","SOLUSD",1737450240920,25.89595706,238.87,238.77,25.89595706]
["bitfinex","SOLUSD",1737450241107,25.89595706,238.81,238.69,25.89595706]
["bitfinex","SOLUSD",1737450241418,25.89595706,238.81,238.7,4.1892]
["bitfinex","SOLUSD",1737450241604,25.89595706,238.85,238.73,25.89595706]
["bitfinex","SOLUSD",1737450242319,25.89595706,238.87,238.75,26.02144706]
["bitfinex","SOLUSD",1737450242620,25.89595706,238.91,238.79,25.89595706]
["bitfinex","SOLUSD",1737450242816,25.89595706,238.91,238.81,25.89595706]
["bitfinex","SOLUSD",1737450244422,4.1858,238.9,238.81,25.89595706]
["bitfinex","SOLUSD",1737450245122,0.03,238.85,238.81,30.08325706]
["bitfinex","SOLUSD",1737450245324,0.03,238.85,238.77,30.08395706]
["bitfinex","SOLUSD",1737450245514,0.03,238.85,238.77,25.89595706]
["bitfinex","SOLUSD",1737450245715,25.89595706,238.82,238.71,25.89595706]
["bitfinex","SOLUSD",1737450245922,0.03,238.85,238.79,25.89595706]
["bitfinex","SOLUSD",1737450246219,0.03,238.85,238.81,25.89595706]
["bitfinex","SOLUSD",1737450246425,0.03,238.85,238.72,24.027864]
["bitfinex","SOLUSD",1737450246426,0.03,238.85,238.82,0.12549]
["bitfinex","SOLUSD",1737450246630,0.03,238.85,238.84,25.89595706]
["bitfinex","SOLUSD",1737450246935,0.03,238.85,238.84,26.64916479]
["bitfinex","SOLUSD",1737450247220,0.03,238.85,238.84,26.52371357]
["bitfinex","SOLUSD",1737450247426,25.89595706,239.0,238.85,0.12549]
["bitfinex","SOLUSD",1737450247615,25.89595706,239.0,238.88,25.89595706]
["bitfinex","SOLUSD",1737450248013,4.1844,238.99,238.88,25.89595706]
["bitfinex","SOLUSD",1737450248213,30.07985706,239.02,238.9,25.89595706]
["bitfinex","SOLUSD",1737450248417,4.1839,239.01,238.91,4.1856]
["bitfinex","SOLUSD",1737450249034,23.776884,239.0,238.89,4.1859]
["bitfinex","SOLUSD",1737450249210,23.776884,238.97,238.86,25.89595706]
["bitfinex","SOLUSD",1737450250721,25.89595706,238.98,238.83,4.187]
["bitfinex","SOLUSD",1737450250722,30.08035706,238.98,238.88,25.89595706]
["bitfinex","SOLUSD",1737450251113,0.03,239.17,238.93,30.644764]
["bitfinex","SOLUSD",1737450251311,0.03,239.17,239.08,25.89595706]
["bitfinex","SOLUSD",1737450251512,0.03,239.17,239.09,24.027864]
["bitfinex","SOLUSD",1737450251706,0.03,239.17,239.14,25.89595706]
["bitfinex","SOLUSD",1737450252332,0.03,239.17,239.12,25.89595706]
["bitfinex","SOLUSD",1737450252806,0.03,239.17,239.08,25.89595706]
["bitfinex","SOLUSD",1737450253003,0.03,239.17,239.08,2.4433676]
["bitfinex","SOLUSD",1737450253632,23.776884,239.16,239.07,2.81199042]
["bitfinex","SOLUSD",1737450253828,23.776884,239.14,239.07,2.81199042]
["bitfinex","SOLUSD",1737450254131,23.776884,239.12,239.07,2.81199042]
["bitfinex","SOLUSD",1737450254331,23.776884,239.12,239.02,25.89595706]
["bitfinex","SOLUSD",1737450254527,25.89595706,239.11,239.03,3.07247821]
["bitfinex","SOLUSD",1737450254707,27.959684,239.08,239.06,12.50788842]
["bitfinex","SOLUSD",1737450254908,24.76161848,239.09,239.06,12.50788842]
["bitfinex","SOLUSD",1737450255417,10.4542,239.14,239.06,12.50788842]
["bitfinex","SOLUSD",1737450255418,25.89595706,239.11,239.06,12.50788842]
["bitfinex","SOLUSD",1737450255623,0.03,239.15,239.07,0.25098]
["bitfinex","SOLUSD",1737450255828,0.03,239.15,239.09,25.89595706]
["bitfinex","SOLUSD",1737450256008,0.03,239.15,239.11,25.89595706]
["bitfinex","SOLUSD",1737450256621,29.58502276,239.21,239.09,25.89595706]
["bitfinex","SOLUSD",1737450256815,29.58502276,239.21,239.07,25.89595706]
["bitfinex","SOLUSD",1737450256816,25.89595706,239.18,239.07,25.89595706]
["bitfinex","SOLUSD",1737450257216,25.89595706,239.16,239.05,25.89595706]
["bitfinex","SOLUSD",1737450257627,14.1400657,239.21,239.07,25.89595706]
["bitfinex","SOLUSD",1737450257823,25.89595706,239.2,239.07,25.89595706]
["bitfinex","SOLUSD",1737450258829,25.89595706,239.18,239.05,25.89595706]
["bitfinex","SOLUSD",1737450259037,25.89595706,239.14,239.03,25.89595706]
["bitfinex","SOLUSD",1737450259837,25.89595706,239.14,239.01,25.89595706]
["bitfinex","SOLUSD",1737450260027,25.89595706,239.12,239.01,25.89595706]
["bitfinex","SOLUSD",1737450260212,25.89595706,239.1,238.97,25.89595706]
["bitfinex","SOLUSD",1737450260532,25.89595706,239.08,238.95,25.89595706]
["bitfinex","SOLUSD",1737450260911,25.89595706,239.06,238.95,25.89595706]
["bitfinex","SOLUSD",1737450261310,25.89595706,239.0,238.88,25.89595706]
["bitfinex","SOLUSD",1737450262239,25.89595706,238.98,238.86,25.89595706]
["bitfinex","SOLUSD",1737450263229,4.1846,238.97,238.86,25.89595706]
["bitfinex","SOLUSD",1737450263640,46.81085706,239.07,238.88,25.89595706]
["bitfinex","SOLUSD",1737450263641,25.89595706,239.0,238.88,25.89595706]
["bitfinex","SOLUSD",1737450263820,25.89595706,239.0,238.9,25.89595706]
["bitfinex","SOLUSD",1737450264139,25.89595706,239.0,238.88,25.89595706]
["bitfinex","SOLUSD",1737450264335,25.89595706,238.98,238.86,30.08235706]
["bitfinex","SOLUSD",1737450264512,25.89595706,238.96,238.79,7.10326813]
["bitfinex","SOLUSD",1737450264712,25.89595706,238.94,238.83,25.89595706]
["bitfinex","SOLUSD",1737450265036,23.776884,239.04,238.81,25.89595706]
["bitfinex","SOLUSD",1737450265345,25.89595706,238.95,238.83,25.89595706]
["bitfinex","SOLUSD",1737450265717,25.89595706,238.99,238.87,25.89595706]
["bitfinex","SOLUSD",1737450266027,25.89595706,238.99,238.89,25.89595706]
["bitfinex","SOLUSD",1737450266232,25.89595706,239.03,238.91,25.89595706]
["bitfinex","SOLUSD",1737450266421,25.89595706,239.03,238.93,25.89595706]
["bitfinex","SOLUSD",1737450266822,25.89595706,239.05,238.93,25.89595706]
["bitfinex","SOLUSD",1737450267333,30.07925706,239.05,238.94,4.1851]
["bitfinex","SOLUSD",1737450267533,30.07925706,239.05,238.95,25.89595706]
["bitfinex","SOLUSD",1737450268345,25.89595706,239.03,238.92,4.1854]
["bitfinex","SOLUSD",1737450268527,30.07925706,239.05,238.93,23.902374]
["bitfinex","SOLUSD",1737450268731,4.1833,239.05,238.93,49.74462107]
["bitfinex","SOLUSD",1737450269229,4.1833,239.05,238.93,25.84224707]
["bitfinex","SOLUSD",1737450269429,23.776884,239.12,238.91,25.84224707]
["bitfinex","SOLUSD",1737450270536,14.6375,239.11,238.93,30.02754707]
["bitfinex","SOLUSD",1737450270839,14.6375,239.11,238.96,25.84224707]
["bitfinex","SOLUSD",1737450271820,23.776884,239.1,238.92,25.84224707]
["bitfinex","SOLUSD",1737450272629,23.776884,239.1,238.9,25.84224707]
["bitfinex","SOLUSD",1737450273030,23.776884,239.1,238.88,0.063]
["bitfinex","SOLUSD",1737450273927,23.776884,239.08,238.88,0.063]
["bitfinex","SOLUSD",1737450276034,23.776884,239.06,238.88,0.063]
["bitfinex","SOLUSD",1737450278450,23.776884,239.04,238.88,0.063]
["bitfinex","SOLUSD",1737450279446,23.776884,239.02,238.88,0.063]
["bitfinex","SOLUSD",1737450279747,23.776884,239.0,238.88,0.063]
["bitfinex","SOLUSD",1737450281033,23.776884,238.98,238.88,0.063]
["bitfinex","SOLUSD",1737450282432,23.776884,238.98,238.79,4.1877]
["bitfinex","SOLUSD",1737450282623,23.776884,238.98,238.79,30.02994707]
["bitfinex","SOLUSD",1737450283159,23.776884,238.96,238.79,25.84224707]
["bitfinex","SOLUSD",1737450283339,23.776884,238.96,238.73,25.84224707]
["bitfinex","SOLUSD",1737450283531,23.776884,238.96,238.67,0.063]
["bitfinex","SOLUSD",1737450283742,23.776884,238.94,238.67,0.063]
["bitfinex","SOLUSD",1737450284232,0.76370264,238.93,238.68,30.03194707]
["bitfinex","SOLUSD",1737450285054,23.776884,238.92,238.68,30.03194707]
["bitfinex","SOLUSD",1737450285747,23.776884,238.9,238.68,30.03194707]
["bitfinex","SOLUSD",1737450286155,23.776884,238.9,238.69,23.902374]
["bitfinex","SOLUSD",1737450286328,14.6497,238.91,238.72,25.84224707]
["bitfinex","SOLUSD",1737450286533,14.6497,238.91,238.74,25.84224707]
["bitfinex","SOLUSD",1737450286753,4.1856,238.91,238.76,25.84224707]
["bitfinex","SOLUSD",1737450287047,4.1856,238.91,238.78,25.84224707]
["bitfinex","SOLUSD",1737450287253,6.0008,238.95,238.8,25.84224707]
["bitfinex","SOLUSD",1737450287254,4.1854,238.93,238.8,25.84224707]
["bitfinex","SOLUSD",1737450287664,4.1854,238.93,238.81,4.1874]
["bitfinex","SOLUSD",1737450287957,4.1854,238.93,238.82,23.902374]
["bitfinex","SOLUSD",1737450288256,4.1854,238.93,238.82,49.74462107]
["bitfinex","SOLUSD",1737450289065,14.6445,239.0,238.84,49.74462107]
["bitfinex","SOLUSD",1737450289435,4.1841,239.0,238.88,25.84224707]
["bitfinex","SOLUSD",1737450289634,4.1834,239.04,238.9,25.84224707]
["bitfinex","SOLUSD",1737450289854,4.1834,239.04,238.92,25.84224707]
["bitfinex","SOLUSD",1737450290257,4.1834,239.04,238.88,25.84224707]
["bitfinex","SOLUSD",1737450290557,4.1834,239.04,238.9,49.74462107]
["bitfinex","SOLUSD",1737450290752,4.1834,239.04,238.88,25.84224707]
["bitfinex","SOLUSD",1737450291638,38.416284,239.08,238.89,24.027864]
["bitfinex","SOLUSD",1737450291846,4.1827,239.08,238.95,25.84224707]
["bitfinex","SOLUSD",1737450292042,4.1827,239.08,238.93,23.902374]
["bitfinex","SOLUSD",1737450292043,4.1827,239.08,238.93,24.655319]
["bitfinex","SOLUSD",1737450292243,1.5015,239.18,238.93,24.655319]
["bitfinex","SOLUSD",1737450292244,4.1809,239.18,239.07,25.84224707]
["bitfinex","SOLUSD",1737450292575,0.03,239.21,239.11,25.84224707]
["bitfinex","SOLUSD",1737450292853,4.2104,239.21,239.11,25.84224707]
["bitfinex","SOLUSD",1737450293232,23.776884,239.2,239.03,0.62706902]
["bitfinex","SOLUSD",1737450293437,14.6614,239.21,239.04,25.84224707]
["bitfinex","SOLUSD",1737450293845,23.776884,239.18,239.04,25.84224707]
["bitfinex","SOLUSD",1737450294364,23.776884,239.18,239.04,30.02554707]
["bitfinex","SOLUSD",1737450294847,4.1807,239.19,239.04,4.1833]
["bitfinex","SOLUSD",1737450295056,4.1807,239.19,239.06,25.84224707]
["bitfinex","SOLUSD",1737450295766,0.03,239.21,239.11,4.1821]
["bitfinex","SOLUSD",1737450295951,0.03,239.21,239.12,0.62699049]
["bitfinex","SOLUSD",1737450296570,0.03,239.21,239.14,25.84224707]
["bitfinex","SOLUSD",1737450296864,0.03,239.21,239.15,0.62695505]
["bitfinex","SOLUSD",1737450297547,0.03,239.21,239.14,25.84224707]
["bitfinex","SOLUSD",1737450297861,0.03,239.21,239.07,25.84224707]
["bitfinex","SOLUSD",1737450298175,0.03,239.21,239.03,25.84224707]
["bitfinex","SOLUSD",1737450298348,0.03,239.21,239.01,25.84224707]
["bitfinex","SOLUSD",1737450298679,0.03,239.21,239.08,7.24314253]
["bitfinex","SOLUSD",1737450298871,1.506,239.2,239.08,7.24314253]
["bitfinex","SOLUSD",1737450299645,14.6326,239.19,239.08,7.24314253]
["bitfinex","SOLUSD",1737450299875,0.03,239.21,239.08,7.24314253]
["bitfinex","SOLUSD",1737450300075,0.03,239.21,239.08,33.0853896]
["bitfinex","SOLUSD",1737450300259,0.03,239.21,239.1,25.84224707]
["bitfinex","SOLUSD",1737450300570,4.2105,239.21,239.07,30.02504707]
["bitfinex","SOLUSD",1737450301158,0.03,239.21,239.1,0.12549]
["bitfinex","SOLUSD",1737450301375,0.03,239.21,239.13,25.84224707]
["bitfinex","SOLUSD",1737450301608,0.03,239.21,239.11,25.84224707]
["bitfinex","SOLUSD",1737450301871,0.03,239.21,239.12,4.182]
["bitfinex","SOLUSD",1737450302250,0.03,239.21,239.19,25.84224707]
["bitfinex","SOLUSD",1737450302567,0.03,239.28,239.2,0.62681496]
["bitfinex","SOLUSD",1737450302772,0.03,239.28,239.25,25.84224707]
["bitfinex","SOLUSD",1737450302951,0.03,239.28,239.27,25.84224707]
["bitfinex","SOLUSD",1737450303154,6.47818072,239.39,239.28,0.25098]
["bitfinex","SOLUSD",1737450303362,6.47818072,239.39,239.37,25.84224707]
["bitfinex","SOLUSD",1737450303584,1.40813042,239.42,239.38,0.25098]
["bitfinex","SOLUSD",1737450303877,12.89636145,239.44,239.41,4.1769]
["bitfinex","SOLUSD",1737450304081,12.89636145,239.44,239.36,25.84224707]
["bitfinex","SOLUSD",1737450304287,12.89636145,239.44,239.38,25.84224707]
["bitfinex","SOLUSD",1737450304482,12.89636145,239.44,239.36,25.84224707]
["bitfinex","SOLUSD",1737450304781,12.89636145,239.44,239.34,25.84224707]
["bitfinex","SOLUSD",1737450305467,0.03,239.45,239.34,25.84224707]
["bitfinex","SOLUSD",1737450305982,0.03,239.45,239.35,0.25098]
["bitfinex","SOLUSD",1737450306195,0.03,239.45,239.44,0.25098]
["bitfinex","SOLUSD",1737450306954,4.1731,239.63,239.44,24.027864]
["bitfinex","SOLUSD",1737450307156,4.1731,239.63,239.49,25.84224707]
["bitfinex","SOLUSD",1737450307577,1.6416,239.71,239.49,25.84224707]
["bitfinex","SOLUSD",1737450307896,0.03,239.84,239.64,25.84224707]
["bitfinex","SOLUSD",1737450307897,4.1706,239.77,239.64,25.84224707]
["bitfinex","SOLUSD",1737450308093,4.1696,239.83,239.68,25.84224707]
["bitfinex","SOLUSD",1737450308608,4.1696,239.83,239.7,25.84224707]
["bitfinex","SOLUSD",1737450308899,4.1696,239.83,239.71,0.62551118]
["bitfinex","SOLUSD",1737450309572,0.03,239.9,239.77,25.84224707]
["bitfinex","SOLUSD",1737450309768,0.03,239.9,239.78,0.62530906]
["bitfinex","SOLUSD",1737450310068,0.03,239.9,239.71,25.84224707]
["bitfinex","SOLUSD",1737450310396,0.03,239.9,239.68,6.42344528]
["bitfinex","SOLUSD",1737450310993,0.03,239.9,239.71,25.84224707]
["bitfinex","SOLUSD",1737450311783,0.03,239.9,239.7,6.42344528]
["bitfinex","SOLUSD",1737450313094,23.806884,239.9,239.64,6.42344528]
["bitfinex","SOLUSD",1737450313471,23.776884,239.88,239.64,6.42344528]
["bitfinex","SOLUSD",1737450314090,30.0,239.84,239.64,4.528e-05]
["bitfinex","SOLUSD",1737450314274,14.5923,239.85,239.64,4.528e-05]
["bitfinex","SOLUSD",1737450314488,35.4386,239.85,239.64,4.528e-05]
["bitfinex","SOLUSD",1737450314686,35.4386,239.85,239.59,25.01577684]
["bitfinex","SOLUSD",1737450314687,23.776884,239.84,239.53,25.84224707]
["bitfinex","SOLUSD",1737450315063,23.776884,239.84,239.53,30.01694707]
["bitfinex","SOLUSD",1737450315264,23.776884,239.84,239.53,25.84224707]
["bitfinex","SOLUSD",1737450315669,23.776884,239.84,239.49,25.84224707]
["bitfinex","SOLUSD",1737450316180,53.776884,239.82,239.47,25.84224707]
["bitfinex","SOLUSD",1737450316391,6.0187,239.76,239.45,11.5279337]
["bitfinex","SOLUSD",1737450316577,23.776884,239.75,239.45,11.5279337]
["bitfinex","SOLUSD",1737450316778,53.776884,239.75,239.39,25.84224707]
["bitfinex","SOLUSD",1737450316987,53.776884,239.75,239.41,25.84224707]
["bitfinex","SOLUSD",1737450317187,23.776884,239.75,239.41,25.84224707]
["bitfinex","SOLUSD",1737450317495,23.776884,239.75,239.43,25.84224707]
["bitfinex","SOLUSD",1737450317682,23.776884,239.75,239.47,25.84224707]
["bitfinex","SOLUSD",1737450318495,23.776884,239.73,239.47,25.84224707]
["bitfinex","SOLUSD",1737450318792,35.4549,239.74,239.51,25.84224707]
["bitfinex","SOLUSD",1737450318989,35.4549,239.74,239.53,25.84224707]
["bitfinex","SOLUSD",1737450319198,23.776884,239.73,239.51,25.84224707]
["bitfinex","SOLUSD",1737450319386,23.776884,239.73,239.49,25.84224707]
["bitfinex","SOLUSD",1737450319772,23.776884,239.73,239.47,25.84224707]
["bitfinex","SOLUSD",1737450319972,23.776884,239.73,239.45,25.84224707]
["bitfinex","SOLUSD",1737450320469,23.776884,239.71,239.45,25.84224707]
["bitfinex","SOLUSD",1737450320988,23.776884,239.71,239.43,25.84224707]
["bitfinex","SOLUSD",1737450321299,31.2864,239.72,239.41,25.84224707]
["bitfinex","SOLUSD",1737450321300,23.776884,239.69,239.41,25.84224707]
["bitfinex","SOLUSD",1737450321598,23.776884,239.69,239.39,30.01944707]
["bitfinex","SOLUSD",1737450321891,23.776884,239.69,239.37,25.84224707]
["bitfinex","SOLUSD",1737450322189,23.776884,239.65,239.34,25.84224707]
["bitfinex","SOLUSD",1737450322776,14.6052,239.64,239.38,25.84224707]
["bitfinex","SOLUSD",1737450322990,14.6052,239.64,239.42,25.84224707]
["bitfinex","SOLUSD",1737450323194,14.6052,239.64,239.4,25.84224707]
["bitfinex","SOLUSD",1737450323397,56.3344,239.64,239.36,25.84224707]
["bitfinex","SOLUSD",1737450323701,23.776884,239.63,239.32,25.84224707]
["bitfinex","SOLUSD",1737450323901,60.436884,239.63,239.28,25.84224707]
["bitfinex","SOLUSD",1737450324079,30.0,239.6,239.24,25.84224707]
["bitfinex","SOLUSD",1737450324279,23.776884,239.59,239.24,25.84224707]
["bitfinex","SOLUSD",1737450324475,23.776884,239.59,239.26,25.84224707]
["bitfinex","SOLUSD",1737450324671,35.4786,239.58,239.26,30.02164707]
["bitfinex","SOLUSD",1737450324892,35.4786,239.58,239.26,25.84224707]
["bitfinex","SOLUSD",1737450325076,35.4786,239.58,239.19,2.36861415]
["bitfinex","SOLUSD",1737450325077,23.776884,239.55,239.19,2.36861415]
["bitfinex","SOLUSD",1737450325280,23.776884,239.55,239.22,25.84224707]
["bitfinex","SOLUSD",1737450326175,7.8151,239.56,239.37,25.84224707]
["bitfinex","SOLUSD",1737450326371,7.8151,239.56,239.32,0.62635808]
["bitfinex","SOLUSD",1737450326577,7.8151,239.56,239.3,25.84224707]
["bitfinex","SOLUSD",1737450326776,14.6106,239.55,239.32,25.84224707]
["bitfinex","SOLUSD",1737450327594,14.6106,239.55,239.3,25.84224707]
["bitfinex","SOLUSD",1737450327792,14.6106,239.55,239.34,25.84224707]
["bitfinex","SOLUSD",1737450327991,14.6106,239.55,239.36,25.84224707]
["bitfinex","SOLUSD",1737450328506,23.776884,239.54,239.33,25.84224707]
["bitfinex","SOLUSD",1737450328682,23.776884,239.54,239.31,25.84224707]
["bitfinex","SOLUSD",1737450329599,10.4371,239.53,239.32,4.1785]
["bitfinex","SOLUSD",1737450329973,4.1744,239.55,239.33,25.84224707]
["bitfinex","SOLUSD",1737450330179,4.1744,239.55,239.39,25.84224707]
["bitfinex","SOLUSD",1737450330776,7.8151,239.56,239.41,25.84224707]
["bitfinex","SOLUSD",1737450330983,4.1715,239.72,239.48,25.84224707]
["bitfinex","SOLUSD",1737450331200,4.1715,239.72,239.55,25.84224707]
["bitfinex","SOLUSD",1737450331406,4.1715,239.72,239.53,25.84224707]
["bitfinex","SOLUSD",1737450331581,23.776884,239.71,239.5,25.84224707]
["bitfinex","SOLUSD",1737450331785,23.776884,239.69,239.49,4.1754]
["bitfinex","SOLUSD",1737450331975,4.1718,239.7,239.5,26.46838887]
["bitfinex","SOLUSD",1737450332176,4.1716,239.72,239.56,25.84224707]
["bitfinex","SOLUSD",1737450332383,6.0273,239.73,239.58,25.84224707]
["bitfinex","SOLUSD",1737450332691,6.5174,239.82,239.64,25.84224707]
["bitfinex","SOLUSD",1737450332908,4.1702,239.8,239.64,25.84224707]
["bitfinex","SOLUSD",1737450333616,4.1699,239.81,239.65,4.1727]
["bitfinex","SOLUSD",1737450334180,4.1696,239.83,239.68,25.84224707]
["bitfinex","SOLUSD",1737450334398,1.6639,239.87,239.68,25.84224707]
["bitfinex","SOLUSD",1737450335103,23.776884,239.86,239.7,25.84224707]
["bitfinex","SOLUSD",1737450335422,10.4514,239.9,239.7,26.46784703]
["bitfinex","SOLUSD",1737450335809,10.4514,239.9,239.7,25.84224707]
["bitfinex","SOLUSD",1737450336010,14.6198,239.9,239.71,4.1717]
["bitfinex","SOLUSD",1737450336700,23.776884,239.89,239.71,4.1717]
["bitfinex","SOLUSD",1737450336894,0.03,239.9,239.74,25.84224707]
["bitfinex","SOLUSD",1737450337094,4.1984,239.9,239.74,25.84224707]
["bitfinex","SOLUSD",1737450337513,4.1687,239.89,239.74,25.84224707]
["bitfinex","SOLUSD",1737450337722,4.1687,239.89,239.71,4.1717]
["bitfinex","SOLUSD",1737450338014,14.5901,239.89,239.66,25.84224707]
["bitfinex","SOLUSD",1737450338221,0.03,239.9,239.67,0.62569578]
["bitfinex","SOLUSD",1737450338395,0.03,239.9,239.79,25.84224707]
["bitfinex","SOLUSD",1737450338594,0.03,239.9,239.72,25.84224707]
["bitfinex","SOLUSD",1737450338595,0.03,239.9,239.8,26.46756699]
["bitfinex","SOLUSD",1737450339015,0.03,239.9,239.8,0.62531992]
["bitfinex","SOLUSD",1737450339207,0.03,239.9,239.8,25.84224707]
["bitfinex","SOLUSD",1737450339411,0.03,239.9,239.82,25.84224707]
["bitfinex","SOLUSD",1737450340128,0.03,239.9,239.8,26.467576]
["bitfinex","SOLUSD",1737450340432,0.03,239.9,239.84,25.84224707]
["bitfinex","SOLUSD",1737450341228,0.03,239.9,239.82,25.84224707]
["bitfinex","SOLUSD",1737450341402,0.03,239.9,239.78,25.84224707]
["bitfinex","SOLUSD",1737450341603,0.03,239.9,239.84,25.84224707]
["bitfinex","SOLUSD",1737450341808,0.03,239.9,239.88,25.84224707]
["bitfinex","SOLUSD",1737450342002,0.03,239.9,239.89,0.62497409]
["bitfinex","SOLUSD",1737450342618,0.03,239.99,239.89,0.62497409]
["bitfinex","SOLUSD",1737450342819,0.03,239.99,239.93,25.84224707]
["bitfinex","SOLUSD",1737450343029,23.806884,239.99,239.89,25.84224707]
["bitfinex","SOLUSD",1737450343330,27.973784,239.99,239.87,30.01104707]
["bitfinex","SOLUSD",1737450343504,27.973784,239.99,239.77,0.62516831]
["bitfinex","SOLUSD",1737450343710,27.973784,239.99,239.8,25.84224707]
["bitfinex","SOLUSD",1737450344035,27.973784,239.99,239.78,25.84224707]
["bitfinex","SOLUSD",1737450344036,38.390884,239.99,239.78,25.84224707]
["bitfinex","SOLUSD",1737450344205,59.225084,239.99,239.78,33.00832059]
["bitfinex","SOLUSD",1737450344530,59.225084,239.99,239.8,25.84224707]
["bitfinex","SOLUSD",1737450346654,38.390884,239.99,239.8,30.01234707]
["bitfinex","SOLUSD",1737450346829,6.9,240.07,239.8,30.01234707]
["bitfinex","SOLUSD",1737450346830,0.03,240.14,239.97,25.84224707]
["bitfinex","SOLUSD",1737450347008,0.03,240.14,240.01,25.84224707]
["bitfinex","SOLUSD",1737450347209,0.03,240.14,240.05,25.84224707]
["bitfinex","SOLUSD",1737450347740,0.03,240.14,239.97,25.84224707]
["bitfinex","SOLUSD",1737450347933,4.1956,240.06,239.95,25.84224707]
["bitfinex","SOLUSD",1737450348112,0.03,240.06,239.95,25.84224707]
["bitfinex","SOLUSD",1737450348505,0.03,240.06,239.88,2.36861415]
["bitfinex","SOLUSD",1737450348506,7.7727,240.05,239.88,2.36861415]
["bitfinex","SOLUSD",1737450348817,7.7727,240.05,239.89,25.84224707]
["bitfinex","SOLUSD",1737450348997,23.776884,240.04,239.89,25.84224707]
["bitfinex","SOLUSD",1737450349637,23.776884,240.04,239.83,28.21086122]
["bitfinex","SOLUSD",1737450349813,23.776884,240.04,239.8,25.84224707]
["bitfinex","SOLUSD",1737450350219,35.4121,240.03,239.76,25.84224707]
["bitfinex","SOLUSD",1737450350429,35.4121,240.03,239.82,25.84224707]
["bitfinex","SOLUSD",1737450350835,14.5814,240.03,239.87,25.84224707]
["bitfinex","SOLUSD",1737450351137,23.776884,240.02,239.85,25.84224707]
["bitfinex","SOLUSD",1737450351524,23.776884,240.02,239.89,25.84224707]
["bitfinex","SOLUSD",1737450351722,23.776884,240.02,239.85,25.84224707]
["bitfinex","SOLUSD",1737450352442,4.1664,240.01,239.87,25.84224707]
["bitfinex","SOLUSD",1737450352824,23.776884,240.0,239.87,25.84224707]
["bitfinex","SOLUSD",1737450353231,4.1664,240.01,239.89,25.84224707]
["bitfinex","SOLUSD",1737450353918,4.1661,240.03,239.91,25.84224707]
["bitfinex","SOLUSD",1737450354343,4.1661,240.03,239.89,30.01064707]
["bitfinex","SOLUSD",1737450354523,23.776884,240.02,239.89,25.84224707]
["bitfinex","SOLUSD",1737450354724,4.1661,240.03,239.94,25.84224707]
["bitfinex","SOLUSD",1737450355048,6.1753,240.05,239.98,25.84224707]
["bitfinex","SOLUSD",1737450355621,0.03,240.06,239.98,25.84224707]
["bitfinex","SOLUSD",1737450355940,0.03,240.06,240.02,25.84224707]
["bitfinex","SOLUSD",1737450357229,0.03,240.06,240.04,25.84224707]
["bitfinex","SOLUSD",1737450358055,0.03,240.06,239.99,0.62465969]
["bitfinex","SOLUSD",1737450358056,0.03,240.06,240.05,25.84224707]
["bitfinex","SOLUSD",1737450358855,0.03,240.06,240.03,30.00834707]
["bitfinex","SOLUSD",1737450359054,0.03,240.06,240.03,25.84224707]
["bitfinex","SOLUSD",1737450359229,0.03,240.06,240.03,30.00834707]
["bitfinex","SOLUSD",1737450359431,0.03,240.06,239.99,25.84224707]
["bitfinex","SOLUSD",1737450359833,0.03,240.06,239.97,25.84224707]
["bitfinex","SOLUSD",1737450360349,0.03,240.06,239.9,25.84224707]
["bitfinex","SOLUSD",1737450361350,0.03,240.06,239.89,25.84224707]
["bitfinex","SOLUSD",1737450361540,0.03,240.06,239.96,25.84224707]
["bitfinex","SOLUSD",1737450361747,0.03,240.06,239.9,0.62511577]
["bitfinex","SOLUSD",1737450362226,0.03,240.06,239.9,25.84224707]
["bitfinex","SOLUSD",1737450362430,0.03,240.06,239.92,25.84224707]
["bitfinex","SOLUSD",1737450363147,0.03,240.06,239.9,25.84224707]
["bitfinex","SOLUSD",1737450363344,0.03,240.06,239.86,25.84224707]
["bitfinex","SOLUSD",1737450363556,23.776884,240.04,239.84,30.01154707]
["bitfinex","SOLUSD",1737450363738,23.776884,240.04,239.8,25.84224707]
["bitfinex","SOLUSD",1737450364046,8.0107,240.05,239.85,25.84224707]
["bitfinex","SOLUSD",1737450364258,8.0107,240.05,239.8,0.063]
["bitfinex","SOLUSD",1737450364461,23.776884,240.02,239.8,0.063]
["bitfinex","SOLUSD",1737450365169,23.776884,240.0,239.8,0.063]
["bitfinex","SOLUSD",1737450365475,36.1098,239.99,239.8,0.063]
["bitfinex","SOLUSD",1737450365764,23.776884,239.98,239.8,0.063]
["bitfinex","SOLUSD",1737450366131,36.1098,239.99,239.8,0.063]
["bitfinex","SOLUSD",1737450366334,36.1098,239.99,239.82,25.84224707]
["bitfinex","SOLUSD",1737450366543,30.0,239.96,239.84,25.84224707]
["bitfinex","SOLUSD",1737450366751,30.0,239.96,239.8,4.233]
["bitfinex","SOLUSD",1737450367057,30.0,239.96,239.87,25.84224707]
["bitfinex","SOLUSD",1737450368067,30.0,239.96,239.89,25.84224707]
["bitfinex","SOLUSD",1737450368376,30.0,239.96,239.93,25.84224707]
["bitfinex","SOLUSD",1737450369166,30.0,239.96,239.94,4.1677]
["bitfinex","SOLUSD",1737450369745,30.0,239.96,239.9,4.1683]
["bitfinex","SOLUSD",1737450370145,30.0,239.96,239.9,14.5893]
["bitfinex","SOLUSD",1737450370456,0.03,240.06,239.94,25.84224707]
["bitfinex","SOLUSD",1737450370756,0.03,240.06,240.05,25.84224707]
["bitfinex","SOLUSD",1737450370961,30.03,240.06,239.99,25.84224707]
["bitfinex","SOLUSD",1737450371174,30.03,240.06,239.97,30.00934707]
["bitfinex","SOLUSD",1737450371353,30.03,240.06,239.95,30.00964707]
["bitfinex","SOLUSD",1737450371666,0.03,240.06,239.95,30.00964707]
["bitfinex","SOLUSD",1737450372046,0.03,240.06,239.95,4.1674]
["bitfinex","SOLUSD",1737450373162,0.03,240.06,239.94,30.00974707]
["bitfinex","SOLUSD",1737450373668,0.03,240.06,239.96,25.84224707]
["bitfinex","SOLUSD",1737450373871,0.03,240.06,239.94,4.1675]
["bitfinex","SOLUSD",1737450374170,0.03,240.06,239.95,25.84224707]
["bitfinex","SOLUSD",1737450374368,0.03,240.06,239.97,25.84224707]
["bitfinex","SOLUSD",1737450374577,0.03,240.06,239.99,25.84224707]
["bitfinex","SOLUSD",1737450375275,0.03,240.06,239.97,25.84224707]
["bitfinex","SOLUSD",1737450375464,0.03,240.06,239.96,4.1673]
["bitfinex","SOLUSD",1737450376166,0.03,240.06,239.97,25.84224707]
["bitfinex","SOLUSD",1737450376364,0.03,240.06,240.03,25.84224707]
["bitfinex","SOLUSD",1737450376558,0.03,240.08,240.05,25.84224707]
["bitfinex","SOLUSD",1737450376870,0.03,240.08,240.03,25.84224707]
["bitfinex","SOLUSD",1737450377051,0.03,240.08,240.05,25.84224707]
["bitfinex","SOLUSD",1737450377253,0.03,240.08,240.03,25.84224707]
["bitfinex","SOLUSD",1737450378174,0.03,240.08,239.99,25.84224707]
["bitfinex","SOLUSD",1737450378349,5.94410989,240.13,240.01,25.84224707]
["bitfinex","SOLUSD",1737450378552,0.03,240.14,240.06,25.84224707]
["bitfinex","SOLUSD",1737450378847,0.03,240.14,240.05,0.12549]
["bitfinex","SOLUSD",1737450379054,0.03,240.14,240.12,25.84224707]
["bitfinex","SOLUSD",1737450379466,0.03,240.14,240.13,4.1644]
["bitfinex","SOLUSD",1737450380161,0.177,240.24,240.13,14.5754]
["bitfinex","SOLUSD",1737450380356,0.177,240.24,240.18,25.84224707]
["bitfinex","SOLUSD",1737450380554,0.177,240.24,240.14,0.62432391]
["bitfinex","SOLUSD",1737450380774,0.177,240.24,240.18,25.84224707]
["bitfinex","SOLUSD",1737450380969,0.177,240.24,240.16,25.84224707]
["bitfinex","SOLUSD",1737450381160,0.177,240.24,240.2,25.84224707]
["bitfinex","SOLUSD",1737450381346,0.177,240.24,240.21,4.163]
["bitfinex","SOLUSD",1737450381547,30.0,240.22,240.21,4.163]
["bitfinex","SOLUSD",1737450381750,30.0,240.22,240.2,25.84224707]
["bitfinex","SOLUSD",1737450382173,0.177,240.24,240.18,25.84224707]
["bitfinex","SOLUSD",1737450382349,0.177,240.24,240.09,25.84224707]
["bitfinex","SOLUSD",1737450382350,4.3396,240.24,240.09,25.84224707]
["bitfinex","SOLUSD",1737450382552,4.3396,240.24,240.1,29.28056309]
["bitfinex","SOLUSD",1737450382777,0.177,240.24,240.15,25.84224707]
["bitfinex","SOLUSD",1737450383268,0.177,240.24,240.17,25.84224707]
["bitfinex","SOLUSD",1737450383476,0.177,240.24,240.17,30.00584707]
["bitfinex","SOLUSD",1737450383646,0.177,240.24,240.17,25.84224707]
["bitfinex","SOLUSD",1737450384159,0.177,240.24,240.17,4.1636]
["bitfinex","SOLUSD",1737450384362,0.177,240.24,240.16,4.78808662]
["bitfinex","SOLUSD",1737450384860,4.3395,240.24,240.13,25.84224707]
["bitfinex","SOLUSD",1737450385065,0.0001,240.24,240.23,25.84224707]
["bitfinex","SOLUSD",1737450385267,0.156,240.3,240.24,0.25098]
["bitfinex","SOLUSD",1737450385467,0.0001,240.32,240.29,25.84224707]
["bitfinex","SOLUSD",1737450385673,4.1569,240.56,240.31,25.84224707]
["bitfinex","SOLUSD",1737450385876,4.1569,240.56,240.44,25.84224707]
["bitfinex","SOLUSD",1737450386080,4.1569,240.56,240.46,25.84224707]
["bitfinex","SOLUSD",1737450386275,4.1561,240.61,240.5,25.84224707]
["bitfinex","SOLUSD",1737450386778,4.1557,240.63,240.52,25.84224707]
["bitfinex","SOLUSD",1737450387078,4.1557,240.63,240.5,25.84224707]
["bitfinex","SOLUSD",1737450387287,10.3856,240.72,240.56,25.84224707]
["bitfinex","SOLUSD",1737450387579,6.2876,240.84,240.63,25.84224707]
["bitfinex","SOLUSD",1737450387776,4.1533,240.77,240.63,25.84224707]
["bitfinex","SOLUSD",1737450387953,4.1537,240.75,240.63,25.84224707]
["bitfinex","SOLUSD",1737450388156,10.3811,240.83,240.63,25.84224707]
["bitfinex","SOLUSD",1737450388354,10.3829,240.78,240.61,25.84224707]
["bitfinex","SOLUSD",1737450388771,30.169,240.64,240.59,25.84224707]
["bitfinex","SOLUSD",1737450389275,30.169,240.64,240.63,25.84224707]
["bitfinex","SOLUSD",1737450390378,30.169,240.64,240.63,55.84019414]
["bitfinex","SOLUSD",1737450390581,28.5024,240.64,240.63,55.84019414]
["bitfinex","SOLUSD",1737450390786,6.11311324,240.64,240.63,55.96568414]
["bitfinex","SOLUSD",1737450390968,4.1514,240.88,240.63,55.84019414]
["bitfinex","SOLUSD",1737450391178,15.15267527,240.88,240.69,25.84224707]
["bitfinex","SOLUSD",1737450391474,23.776884,240.87,240.62,25.84224707]
["bitfinex","SOLUSD",1737450391693,15.15377527,240.86,240.69,25.84224707]
["bitfinex","SOLUSD",1737450391858,4.1517,240.86,240.73,25.84224707]
["bitfinex","SOLUSD",1737450392861,4.1515,240.88,240.75,25.84224707]
["bitfinex","SOLUSD",1737450393679,4.1515,240.88,240.73,25.84224707]
["bitfinex","SOLUSD",1737450393885,4.1515,240.88,240.67,4.155]
["bitfinex","SOLUSD",1737450394084,23.776884,240.87,240.72,25.84224707]
["bitfinex","SOLUSD",1737450394262,24.39955927,240.87,240.69,25.84224707]
["bitfinex","SOLUSD",1737450394458,24.39955927,240.87,240.63,25.84224707]
["bitfinex","SOLUSD",1737450394459,23.776884,240.87,240.71,25.84224707]
["bitfinex","SOLUSD",1737450394688,23.776884,240.85,240.71,25.84224707]
["bitfinex","SOLUSD",1737450394983,0.62267527,240.84,240.67,25.84224707]
["bitfinex","SOLUSD",1737450395184,23.776884,240.83,240.59,0.62314619]
["bitfinex","SOLUSD",1737450395491,14.5301,240.88,240.72,25.84224707]
["bitfinex","SOLUSD",1737450395678,23.776884,240.85,240.72,25.84224707]
["bitfinex","SOLUSD",1737450396080,23.776884,240.85,240.69,25.84224707]
["bitfinex","SOLUSD",1737450396781,23.776884,240.85,240.67,25.84224707]
["bitfinex","SOLUSD",1737450396988,23.776884,240.83,240.65,25.84224707]
["bitfinex","SOLUSD",1737450397188,23.776884,240.81,240.63,25.84224707]
["bitfinex","SOLUSD",1737450397782,15.15747527,240.8,240.63,25.84224707]
["bitfinex","SOLUSD",1737450397984,15.15747527,240.8,240.54,0.62317432]
["bitfinex","SOLUSD",1737450398288,23.776884,240.77,240.5,25.84224707]
["bitfinex","SOLUSD",1737450398491,23.776884,240.75,240.5,25.84224707]
["bitfinex","SOLUSD",1737450398787,23.776884,240.73,240.48,25.84224707]
["bitfinex","SOLUSD",1737450399083,23.776884,240.71,240.48,25.84224707]
["bitfinex","SOLUSD",1737450399289,23.776884,240.69,240.43,25.84224707]
["bitfinex","SOLUSD",1737450399585,23.776884,240.67,240.43,25.84224707]
["bitfinex","SOLUSD",1737450399788,38.320784,240.65,240.43,25.84224707]
["bitfinex","SOLUSD",1737450399980,23.776884,240.63,240.45,25.84224707]
["bitfinex","SOLUSD",1737450400183,14.5439,240.65,240.48,25.84224707]
["bitfinex","SOLUSD",1737450400496,4.1535,240.76,240.52,25.84224707]
["bitfinex","SOLUSD",1737450400681,6.1961,240.78,240.59,25.84224707]
["bitfinex","SOLUSD",1737450400682,6.81877527,240.78,240.59,25.84224707]
["bitfinex","SOLUSD",1737450400880,10.3493,240.78,240.63,25.84224707]
["bitfinex","SOLUSD",1737450401386,10.3493,240.78,240.65,25.84224707]
["bitfinex","SOLUSD",1737450401387,6.1961,240.78,240.65,25.84224707]
["bitfinex","SOLUSD",1737450401597,4.1525,240.82,240.67,25.84224707]
["bitfinex","SOLUSD",1737450401795,23.776884,240.81,240.67,25.84224707]
["bitfinex","SOLUSD",1737450401974,1.5311,240.83,240.67,29.99724707]
["bitfinex","SOLUSD",1737450402180,5.6835,240.83,240.69,25.84224707]
["bitfinex","SOLUSD",1737450402379,5.6835,240.83,240.65,25.84224707]
["bitfinex","SOLUSD",1737450402763,16.0642,240.83,240.65,25.84224707]
["bitfinex","SOLUSD",1737450402972,24.39955927,240.82,240.54,4.7802251]
["bitfinex","SOLUSD",1737450403188,24.39955927,240.82,240.61,25.84224707]
["bitfinex","SOLUSD",1737450403380,16.0642,240.83,240.68,25.84224707]
["bitfinex","SOLUSD",1737450403381,5.6835,240.83,240.68,25.84224707]
["bitfinex","SOLUSD",1737450403582,5.6835,240.83,240.69,0.62297512]
["bitfinex","SOLUSD",1737450403778,5.6835,240.83,240.69,4.77757512]
["bitfinex","SOLUSD",1737450404091,5.6835,240.83,240.7,25.84224707]
["bitfinex","SOLUSD",1737450404300,23.776884,240.82,240.66,25.84224707]
["bitfinex","SOLUSD",1737450404589,23.776884,240.82,240.64,26.46515016]
["bitfinex","SOLUSD",1737450404793,23.776884,240.82,240.65,4.1553]
["bitfinex","SOLUSD",1737450405175,23.776884,240.82,240.66,25.84224707]
["bitfinex","SOLUSD",1737450405377,0.03,240.86,240.7,25.84224707]
["bitfinex","SOLUSD",1737450405596,0.03,240.86,240.72,25.84224707]
["bitfinex","SOLUSD",1737450405776,23.806884,240.86,240.7,25.84224707]
["bitfinex","SOLUSD",1737450405980,23.806884,240.86,240.68,25.84224707]
["bitfinex","SOLUSD",1737450406179,23.806884,240.86,240.66,30.62017123]
["bitfinex","SOLUSD",1737450406386,23.806884,240.86,240.56,7.6]
["bitfinex","SOLUSD",1737450406387,23.776884,240.84,240.64,25.84224707]
["bitfinex","SOLUSD",1737450406893,0.03,240.86,240.52,3.3666131]
["bitfinex","SOLUSD",1737450406894,0.62267527,240.83,240.6,25.84224707]
["bitfinex","SOLUSD",1737450407095,0.62267527,240.83,240.58,25.84224707]
["bitfinex","SOLUSD",1737450407302,23.776884,240.82,240.58,25.84224707]
["bitfinex","SOLUSD",1737450407472,23.776884,240.8,240.56,25.84224707]
["bitfinex","SOLUSD",1737450407676,23.776884,240.78,240.54,25.84224707]
["bitfinex","SOLUSD",1737450407877,23.776884,240.74,240.52,25.84224707]
["bitfinex","SOLUSD",1737450408097,0.62267527,240.73,240.52,25.84224707]
["bitfinex","SOLUSD",1737450408282,23.776884,240.72,240.5,25.84224707]
["bitfinex","SOLUSD",1737450408483,23.776884,240.7,240.52,25.84224707]
["bitfinex","SOLUSD",1737450408683,0.62267527,240.69,240.5,25.84224707]
["bitfinex","SOLUSD",1737450408895,23.776884,240.68,240.48,25.84224707]
["bitfinex","SOLUSD",1737450409102,23.776884,240.66,240.43,0.063]
["bitfinex","SOLUSD",1737450409276,23.776884,240.64,240.43,0.063]
["bitfinex","SOLUSD",1737450409477,23.776884,240.62,240.43,0.063]
["bitfinex","SOLUSD",1737450409674,23.776884,240.6,240.43,0.063]
["bitfinex","SOLUSD",1737450409883,14.5481,240.58,240.43,0.063]
["bitfinex","SOLUSD",1737450410094,0.62267527,240.57,240.43,0.063]
["bitfinex","SOLUSD",1737450410293,23.776884,240.56,240.43,0.063]
["bitfinex","SOLUSD",1737450410505,14.5481,240.58,240.43,0.063]
["bitfinex","SOLUSD",1737450411080,35.3312,240.58,240.43,0.063]
["bitfinex","SOLUSD",1737450411303,1.6538,240.57,240.39,0.063]
["bitfinex","SOLUSD",1737450411510,6.1145,240.56,240.26,25.84224707]
["bitfinex","SOLUSD",1737450411685,6.1145,240.56,240.23,30.00484707]
["bitfinex","SOLUSD",1737450411877,14.5499,240.55,240.27,25.84224707]
["bitfinex","SOLUSD",1737450412076,10.3909,240.6,240.41,25.84224707]
["bitfinex","SOLUSD",1737450412280,4.1552,240.66,240.42,25.84224707]
["bitfinex","SOLUSD",1737450412577,10.3887,240.65,240.46,25.84224707]
["bitfinex","SOLUSD",1737450412801,10.3887,240.65,240.48,25.84224707]
["bitfinex","SOLUSD",1737450413187,23.776884,240.64,240.46,25.84224707]
["bitfinex","SOLUSD",1737450413398,10.3887,240.65,240.47,0.62358524]
["bitfinex","SOLUSD",1737450413903,4.1552,240.66,240.48,25.84224707]
["bitfinex","SOLUSD",1737450414402,23.776884,240.65,240.46,25.84224707]
["bitfinex","SOLUSD",1737450414701,4.1552,240.66,240.5,25.84224707]
["bitfinex","SOLUSD",1737450414912,4.1552,240.66,240.52,25.84224707]
["bitfinex","SOLUSD",1737450415206,4.1549,240.68,240.5,25.84224707]
["bitfinex","SOLUSD",1737450415387,23.776884,240.67,240.48,25.84224707]
["bitfinex","SOLUSD",1737450415910,23.776884,240.65,240.48,25.84224707]
["bitfinex","SOLUSD",1737450416088,23.776884,240.65,240.43,0.063]
["bitfinex","SOLUSD",1737450416996,23.776884,240.63,240.43,0.063]
["bitfinex","SOLUSD",1737450417207,53.776884,240.63,240.43,0.063]
["bitfinex","SOLUSD",1737450417389,23.776884,240.63,240.43,0.063]
["bitfinex","SOLUSD",1737450417589,25.43349276,240.63,240.43,0.063]
["bitfinex","SOLUSD",1737450417784,55.43349276,240.63,240.3,25.84224707]
["bitfinex","SOLUSD",1737450417980,23.776884,240.58,240.26,25.84224707]
["bitfinex","SOLUSD",1737450418208,23.776884,240.56,240.24,25.84224707]
["bitfinex","SOLUSD",1737450418409,1.6248,240.57,240.29,25.84224707]
["bitfinex","SOLUSD",1737450418589,1.6248,240.57,240.33,25.84224707]
["bitfinex","SOLUSD",1737450418912,23.776884,240.56,240.33,25.84224707]
["bitfinex","SOLUSD",1737450419096,23.776884,240.56,240.31,25.84224707]
["bitfinex","SOLUSD",1737450419807,23.776884,240.54,240.27,25.84224707]
["bitfinex","SOLUSD",1737450420102,23.776884,240.54,240.25,25.84224707]
["bitfinex","SOLUSD",1737450420304,23.776884,240.52,240.21,25.84224707]
["bitfinex","SOLUSD",1737450420601,23.776884,240.52,240.12,6.0589]
["bitfinex","SOLUSD",1737450420602,23.776884,240.49,240.14,0.6241968]
["bitfinex","SOLUSD",1737450420820,1.66510382,240.52,240.24,25.84224707]
["bitfinex","SOLUSD",1737450420982,6.3466,240.53,240.28,25.84224707]
["bitfinex","SOLUSD",1737450421185,6.3466,240.53,240.3,25.84224707]
["bitfinex","SOLUSD",1737450421385,6.3466,240.53,240.25,0.62385146]
["bitfinex","SOLUSD",1737450421613,23.776884,240.52,240.26,25.84224707]
["bitfinex","SOLUSD",1737450421807,23.776884,240.52,240.28,25.84224707]
["bitfinex","SOLUSD",1737450421808,14.5523,240.51,240.28,25.84224707]
["bitfinex","SOLUSD",1737450422195,35.3414,240.51,240.28,25.84224707]
["bitfinex","SOLUSD",1737450422514,23.776884,240.5,240.24,30.00464707]
["bitfinex","SOLUSD",1737450423110,23.776884,240.5,240.18,4.1634]
["bitfinex","SOLUSD",1737450423301,23.776884,240.47,240.11,4.1647]
["bitfinex","SOLUSD",1737450423511,23.776884,240.45,240.12,25.84224707]
["bitfinex","SOLUSD",1737450423697,23.776884,240.45,240.08,25.84224707]
["bitfinex","SOLUSD",1737450423896,14.5566,240.44,240.08,30.00744707]
["bitfinex","SOLUSD",1737450424092,14.5566,240.44,240.1,25.84224707]
["bitfinex","SOLUSD",1737450424306,23.776884,240.38,240.06,25.84224707]
["bitfinex","SOLUSD",1737450424609,23.776884,240.36,240.05,0.063]
["bitfinex","SOLUSD",1737450424812,53.776884,240.36,240.05,0.063]
["bitfinex","SOLUSD",1737450425118,23.776884,240.36,240.06,25.84224707]
["bitfinex","SOLUSD",1737450425409,23.776884,240.36,240.05,0.063]
["bitfinex","SOLUSD",1737450425613,23.776884,240.36,240.27,0.063]
["bitfinex","SOLUSD",1737450425809,25.43717968,240.36,240.07,25.84224707]
["bitfinex","SOLUSD",1737450426013,23.776884,240.34,240.07,30.00754707]
["bitfinex","SOLUSD",1737450426222,23.776884,240.34,240.05,0.063]
["bitfinex","SOLUSD",1737450427926,31.207,240.33,240.05,0.063]
["bitfinex","SOLUSD",1737450428125,23.776884,240.26,240.05,0.063]
["bitfinex","SOLUSD",1737450428327,23.776884,240.23,239.9,0.063]
["bitfinex","SOLUSD",1737450428523,1.5927,240.22,239.92,25.84224707]
["bitfinex","SOLUSD",1737450428730,1.5927,240.22,239.91,4.1682]
["bitfinex","SOLUSD",1737450428731,1.5927,240.22,240.0,25.84224707]
["bitfinex","SOLUSD",1737450429022,23.776884,240.21,239.98,25.84224707]
["bitfinex","SOLUSD",1737450429194,23.776884,240.21,239.96,25.84224707]
["bitfinex","SOLUSD",1737450429399,1.5927,240.22,239.98,23.776884]
["bitfinex","SOLUSD",1737450429722,1.5927,240.22,240.02,25.84224707]
["bitfinex","SOLUSD",1737450429903,14.5705,240.21,239.98,25.84224707]
["bitfinex","SOLUSD",1737450430217,23.776884,240.2,239.96,4.1673]
["bitfinex","SOLUSD",1737450430429,14.5705,240.21,240.0,25.84224707]
["bitfinex","SOLUSD",1737450430590,1.5927,240.22,240.08,25.84224707]
["bitfinex","SOLUSD",1737450430794,6.0745,240.25,240.1,25.84224707]
["bitfinex","SOLUSD",1737450431029,1.6522,240.32,240.16,25.84224707]
["bitfinex","SOLUSD",1737450431228,0.03,240.52,240.25,25.84224707]
["bitfinex","SOLUSD",1737450431229,4.1593,240.42,240.25,25.84224707]
["bitfinex","SOLUSD",1737450431524,1.6522,240.43,240.27,25.84224707]
["bitfinex","SOLUSD",1737450431525,5.8115,240.43,240.27,25.84224707]
["bitfinex","SOLUSD",1737450431736,5.8115,240.43,240.29,25.84224707]
["bitfinex","SOLUSD",1737450431927,1.6522,240.43,240.3,0.6239597]
["bitfinex","SOLUSD",1737450432134,1.6522,240.43,240.31,4.1612]
["bitfinex","SOLUSD",1737450432337,10.5187,240.45,240.32,0.62388924]
["bitfinex","SOLUSD",1737450432622,6.3598,240.45,240.33,25.84224707]
["bitfinex","SOLUSD",1737450432811,10.5187,240.45,240.32,0.62388924]
["bitfinex","SOLUSD",1737450433552,10.5187,240.45,240.27,25.84224707]
["bitfinex","SOLUSD",1737450433728,10.5187,240.45,240.28,0.62397521]
["bitfinex","SOLUSD",1737450434056,20.9158,240.45,240.28,0.62397521]
["bitfinex","SOLUSD",1737450434349,4.1578,240.51,240.31,25.84224707]
["bitfinex","SOLUSD",1737450435532,10.3945,240.51,240.32,0.62390197]
["bitfinex","SOLUSD",1737450436529,10.3945,240.51,240.29,26.46617944]
["bitfinex","SOLUSD",1737450437343,0.03,240.52,240.35,25.84224707]
["bitfinex","SOLUSD",1737450437544,0.03,240.52,240.36,0.62370543]
["bitfinex","SOLUSD",1737450438043,0.03,240.52,240.36,0.62383669]
["bitfinex","SOLUSD",1737450438248,0.03,240.52,240.41,25.84224707]
["bitfinex","SOLUSD",1737450438450,0.03,240.77,240.51,24.027864]
["bitfinex","SOLUSD",1737450438651,4.1834,240.77,240.61,25.84224707]
["bitfinex","SOLUSD",1737450438832,4.1834,240.77,240.59,25.84224707]
["bitfinex","SOLUSD",1737450439144,14.5667,240.77,240.59,25.84224707]
["bitfinex","SOLUSD",1737450439341,23.776884,240.76,240.57,25.84224707]
["bitfinex","SOLUSD",1737450439717,23.776884,240.74,240.55,25.84224707]
["bitfinex","SOLUSD",1737450440256,14.5378,240.75,240.59,25.84224707]
["bitfinex","SOLUSD",1737450440550,4.1536,240.75,240.62,25.84224707]
["bitfinex","SOLUSD",1737450440842,4.1536,240.75,240.63,0.62303928]
["bitfinex","SOLUSD",1737450441147,23.776884,240.74,240.59,25.84224707]
["bitfinex","SOLUSD",1737450441324,4.1536,240.75,240.57,25.84224707]
["bitfinex","SOLUSD",1737450441651,4.1536,240.75,240.61,25.84224707]
["bitfinex","SOLUSD",1737450441820,0.03,240.77,240.51,0.12549]
["bitfinex","SOLUSD",1737450441821,0.03,240.77,240.63,25.84224707]
["bitfinex","SOLUSD",1737450442024,0.03,240.77,240.64,0.62299857]
["bitfinex","SOLUSD",1737450442221,0.03,240.77,240.59,25.84224707]
["bitfinex","SOLUSD",1737450442461,0.03,240.77,240.6,0.62316979]
["bitfinex","SOLUSD",1737450442739,0.03,240.77,240.65,25.84224707]
["bitfinex","SOLUSD",1737450442952,0.03,240.77,240.66,0.6229613]
["bitfinex","SOLUSD",1737450443322,0.03,240.77,240.59,25.84224707]
["bitfinex","SOLUSD",1737450443545,0.03,240.77,240.6,0.62320901]
["bitfinex","SOLUSD",1737450444543,23.776884,240.76,240.55,25.84224707]
["bitfinex","SOLUSD",1737450444752,0.03,240.77,240.73,25.84224707]
["bitfinex","SOLUSD",1737450444923,0.03,240.77,240.74,0.62279369]
["bitfinex","SOLUSD",1737450445123,0.03,240.77,240.75,25.84224707]
["bitfinex","SOLUSD",1737450445324,0.03,240.77,240.76,0.62270095]
["bitfinex","SOLUSD",1737450447047,0.03,240.77,240.72,25.84224707]
["bitfinex","SOLUSD",1737450447228,0.03,240.77,240.76,0.62277796]
["bitfinex","SOLUSD",1737450448132,0.03,240.77,240.75,0.6227989]
["bitfinex","SOLUSD",1737450448633,0.03,240.77,240.72,0.62281089]
["bitfinex","SOLUSD",1737450448829,0.03,240.77,240.66,25.84224707]
["bitfinex","SOLUSD",1737450449047,0.03,240.77,240.57,25.84224707]
["bitfinex","SOLUSD",1737450449254,0.03,240.77,240.59,25.84224707]
["bitfinex","SOLUSD",1737450449550,0.03,240.77,240.53,25.84224707]
["bitfinex","SOLUSD",1737450449551,6.5404,240.76,240.53,25.84224707]
["bitfinex","SOLUSD",1737450449753,6.5404,240.76,240.54,0.62336509]
["bitfinex","SOLUSD",1737450449958,23.776884,240.75,240.6,25.84224707]
["bitfinex","SOLUSD",1737450450453,6.5404,240.76,240.6,25.84224707]
["bitfinex","SOLUSD",1737450450630,4.1536,240.75,240.61,4.77920384]
["bitfinex","SOLUSD",1737450450965,23.776884,240.74,240.56,25.84224707]
["bitfinex","SOLUSD",1737450451131,4.1536,240.75,240.56,26.46545149]
["bitfinex","SOLUSD",1737450451338,6.5404,240.76,240.6,25.84224707]
["bitfinex","SOLUSD",1737450451553,10.6939,240.76,240.61,0.62301978]
["bitfinex","SOLUSD",1737450451852,23.776884,240.75,240.58,25.84224707]
["bitfinex","SOLUSD",1737450452050,23.776884,240.75,240.56,25.84224707]
["bitfinex","SOLUSD",1737450452251,23.776884,240.75,240.54,25.84224707]
["bitfinex","SOLUSD",1737450452556,23.776884,240.73,240.5,0.62332188]
["bitfinex","SOLUSD",1737450452739,23.776884,240.73,240.47,25.84224707]
["bitfinex","SOLUSD",1737450453057,23.776884,240.73,240.47,30.00064707]
["bitfinex","SOLUSD",1737450453361,23.776884,240.73,240.53,25.84224707]
["bitfinex","SOLUSD",1737450453656,23.776884,240.73,240.54,0.62333973]
["bitfinex","SOLUSD",1737450453867,14.5384,240.74,240.57,25.84224707]
["bitfinex","SOLUSD",1737450454161,14.5384,240.74,240.54,0.62333973]
["bitfinex","SOLUSD",1737450454162,38.315284,240.74,240.55,25.84224707]
["bitfinex","SOLUSD",1737450454460,14.5384,240.74,240.57,25.84224707]
["bitfinex","SOLUSD",1737450454638,4.1538,240.74,240.59,25.84224707]
["bitfinex","SOLUSD",1737450454839,4.1538,240.74,240.6,0.62310501]
["bitfinex","SOLUSD",1737450455057,23.776884,240.73,240.56,4.1568]
["bitfinex","SOLUSD",1737450455233,4.1538,240.74,240.56,4.78008931]
["bitfinex","SOLUSD",1737450455436,4.1538,240.74,240.61,25.84224707]
["bitfinex","SOLUSD",1737450455636,23.776884,240.73,240.62,0.62311746]
["bitfinex","SOLUSD",1737450455935,23.776884,240.73,240.55,25.84224707]
["bitfinex","SOLUSD",1737450456152,23.776884,240.73,240.54,4.78044114]
["bitfinex","SOLUSD",1737450456437,23.776884,240.73,240.55,4.1571]
["bitfinex","SOLUSD",1737450456632,4.1542,240.72,240.55,4.1571]
["bitfinex","SOLUSD",1737450456837,1.5023,240.75,240.57,25.84224707]
["bitfinex","SOLUSD",1737450457038,1.5023,240.75,240.58,0.62321304]
["bitfinex","SOLUSD",1737450457952,4.1539,240.74,240.58,4.77961304]
["bitfinex","SOLUSD",1737450458352,23.776884,240.73,240.56,4.1568]
["bitfinex","SOLUSD",1737450458758,23.776884,240.73,240.49,25.84224707]
["bitfinex","SOLUSD",1737450459057,23.776884,240.73,240.47,25.84224707]
["bitfinex","SOLUSD",1737450459839,23.776884,240.71,240.4,4.1597]
["bitfinex","SOLUSD",1737450460039,23.776884,240.71,240.43,25.84224707]
["bitfinex","SOLUSD",1737450460244,23.776884,240.71,240.45,25.84224707]
["bitfinex","SOLUSD",1737450460562,23.776884,240.71,240.47,25.84224707]
["bitfinex","SOLUSD",1737450460862,23.776884,240.71,240.49,25.84224707]
["bitfinex","SOLUSD",1737450461060,23.776884,240.71,240.47,25.84224707]
["bitfinex","SOLUSD",1737450461943,23.776884,240.69,240.43,25.84224707]
["bitfinex","SOLUSD",1737450462445,23.776884,240.69,240.41,25.84224707]
["bitfinex","SOLUSD",1737450463060,23.776884,240.67,240.38,4.16]
["bitfinex","SOLUSD",1737450463264,6.4872,240.68,240.47,25.84224707]
["bitfinex","SOLUSD",1737450463467,6.4872,240.68,240.49,25.84224707]
["bitfinex","SOLUSD",1737450463671,6.4872,240.68,240.47,25.84224707]
["bitfinex","SOLUSD",1737450463976,38.319484,240.67,240.48,4.1583]
["bitfinex","SOLUSD",1737450465168,0.03,240.75,240.54,25.84224707]
["bitfinex","SOLUSD",1737450465368,4.1541,240.73,240.56,25.84224707]
["bitfinex","SOLUSD",1737450465569,4.1541,240.73,240.57,0.62322361]
["bitfinex","SOLUSD",1737450466772,0.03,240.75,240.58,29.99884707]
["bitfinex","SOLUSD",1737450466961,0.03,240.75,240.59,0.62319417]
["bitfinex","SOLUSD",1737450467986,0.03,240.75,240.6,4.1562]
["bitfinex","SOLUSD",1737450468362,0.03,240.75,240.55,4.1571]
["bitfinex","SOLUSD",1737450469387,0.03,240.75,240.56,25.84224707]
["bitfinex","SOLUSD",1737450469563,0.03,240.75,240.57,0.62319442]
["bitfinex","SOLUSD",1737450469878,0.03,240.75,240.55,14.5499]
["bitfinex","SOLUSD",1737450469879,23.806884,240.75,240.55,4.1571]
["bitfinex","SOLUSD",1737450470070,23.806884,240.75,240.5,25.84224707]
["bitfinex","SOLUSD",1737450470258,23.806884,240.75,240.51,4.1578]
["bitfinex","SOLUSD",1737450470660,23.806884,240.75,240.51,14.5523]
["bitfinex","SOLUSD",1737450470984,23.806884,240.75,240.54,25.84224707]
["bitfinex","SOLUSD",1737450471160,23.806884,240.75,240.55,0.62322024]
["bitfinex","SOLUSD",1737450471364,0.03,240.75,240.55,0.62322024]
["bitfinex","SOLUSD",1737450471674,0.03,240.75,240.56,4.1569]
["bitfinex","SOLUSD",1737450472186,0.03,240.75,240.53,4.1573]
["bitfinex","SOLUSD",1737450472562,0.03,240.75,240.49,4.1581]
["bitfinex","SOLUSD",1737450472884,7.8155,240.74,240.49,4.1581]
["bitfinex","SOLUSD",1737450473466,7.8155,240.74,240.5,0.62338279]
["bitfinex","SOLUSD",1737450473667,4.154,240.73,240.52,25.84224707]
["bitfinex","SOLUSD",1737450473864,4.154,240.73,240.56,25.84224707]
["bitfinex","SOLUSD",1737450474182,4.154,240.73,240.57,0.62317438]
["bitfinex","SOLUSD",1737450474688,4.154,240.73,240.55,0.62321707]
["bitfinex","SOLUSD",1737450475390,23.776884,240.72,240.51,14.5523]
["bitfinex","SOLUSD",1737450475574,23.776884,240.7,240.49,4.1581]
["bitfinex","SOLUSD",1737450476801,7.8155,240.74,240.5,0.62345738]
["bitfinex","SOLUSD",1737450476986,14.539,240.73,240.52,25.84224707]
["bitfinex","SOLUSD",1737450477181,4.154,240.73,240.54,25.84224707]
["bitfinex","SOLUSD",1737450477372,7.8155,240.74,240.58,25.84224707]
["bitfinex","SOLUSD",1737450477569,7.8155,240.74,240.6,25.84224707]
["bitfinex","SOLUSD",1737450477769,7.8155,240.74,240.61,0.62304779]
["bitfinex","SOLUSD",1737450478282,11.9693,240.74,240.56,25.84224707]
["bitfinex","SOLUSD",1737450478671,23.776884,240.73,240.54,25.84224707]
["bitfinex","SOLUSD",1737450478870,4.1542,240.72,240.55,0.62329677]
["bitfinex","SOLUSD",1737450479784,14.5397,240.72,240.54,4.1573]
["bitfinex","SOLUSD",1737450479985,23.776884,240.71,240.54,4.1573]
["bitfinex","SOLUSD",1737450480381,23.776884,240.71,240.52,0.063]
["bitfinex","SOLUSD",1737450480579,23.776884,240.71,240.52,4.2206]
["bitfinex","SOLUSD",1737450480878,10.3863,240.7,240.52,0.063]
["bitfinex","SOLUSD",1737450481097,23.776884,240.69,240.52,0.063]
["bitfinex","SOLUSD",1737450482304,14.539,240.73,240.53,25.84224707]
["bitfinex","SOLUSD",1737450482605,0.25553747,240.67,240.57,25.84224707]
["bitfinex","SOLUSD",1737450482900,0.25553747,240.67,240.59,25.84224707]
["bitfinex","SOLUSD",1737450483094,0.25553747,240.67,240.61,4.1561]
["bitfinex","SOLUSD",1737450483298,0.25553747,240.67,240.62,0.62311993]
["bitfinex","SOLUSD",1737450483785,3.747e-05,240.67,240.65,25.84224707]
["bitfinex","SOLUSD",1737450484007,3.747e-05,240.67,240.66,0.62287363]
["bitfinex","SOLUSD",1737450484303,3.747e-05,240.67,240.54,25.84224707]
["bitfinex","SOLUSD",1737450484598,4.15513747,240.67,240.52,30.06274707]
["bitfinex","SOLUSD",1737450484781,14.54273747,240.67,240.52,0.063]
["bitfinex","SOLUSD",1737450484979,4.1554,240.65,240.52,0.063]
["bitfinex","SOLUSD",1737450485199,14.5439,240.65,240.52,0.063]
["bitfinex","SOLUSD",1737450485499,23.776884,240.64,240.52,0.063]
["bitfinex","SOLUSD",1737450485881,20.6583,240.65,240.52,0.063]
["bitfinex","SOLUSD",1737450486091,23.776884,240.64,240.52,0.063]
["bitfinex","SOLUSD",1737450487197,23.776884,240.62,240.52,0.063]
["bitfinex","SOLUSD",1737450488176,14.545,240.63,240.52,0.063]
["bitfinex","SOLUSD",1737450489606,23.776884,240.62,240.52,0.063]
["bitfinex","SOLUSD",1737450489783,23.776884,240.62,240.38,0.063]
["bitfinex","SOLUSD",1737450490103,23.776884,240.62,240.39,25.84224707]
["bitfinex","SOLUSD",1737450490307,53.776884,240.62,240.38,0.063]
["bitfinex","SOLUSD",1737450490611,23.776884,240.62,240.38,0.063]
["bitfinex","SOLUSD",1737450491183,31.1707,240.61,240.38,0.063]
["bitfinex","SOLUSD",1737450491578,7.9588,240.59,240.29,0.063]
["bitfinex","SOLUSD",1737450491781,23.776884,240.48,240.29,0.063]
["bitfinex","SOLUSD",1737450492088,6.4383,240.44,240.06,25.84224707]
["bitfinex","SOLUSD",1737450492288,23.776884,240.41,240.06,25.84224707]
["bitfinex","SOLUSD",1737450492517,7.9588,240.4,240.12,25.84224707]
["bitfinex","SOLUSD",1737450492703,7.9588,240.4,240.16,25.84224707]
["bitfinex","SOLUSD",1737450492999,7.9588,240.4,240.12,25.84224707]
["bitfinex","SOLUSD",1737450493000,23.776884,240.39,240.12,25.84224707]
["bitfinex","SOLUSD",1737450493215,7.9588,240.4,240.14,25.84224707]
["bitfinex","SOLUSD",1737450493216,14.5601,240.38,240.14,25.84224707]
["bitfinex","SOLUSD",1737450493424,14.5601,240.38,240.16,25.84224707]
["bitfinex","SOLUSD",1737450493596,23.776884,240.37,240.16,25.84224707]
["bitfinex","SOLUSD",1737450493797,23.776884,240.37,240.13,4.1644]
["bitfinex","SOLUSD",1737450493798,6.1477,240.56,240.3,25.84224707]
["bitfinex","SOLUSD",1737450494112,4.1573,240.54,240.24,25.84224707]
["bitfinex","SOLUSD",1737450494313,14.5505,240.54,240.17,7.23601407]
["bitfinex","SOLUSD",1737450494606,23.776884,240.53,240.21,25.84224707]
["bitfinex","SOLUSD",1737450494815,23.776884,240.51,240.16,25.84224707]
["bitfinex","SOLUSD",1737450495210,23.776884,240.51,240.13,14.5754]
["bitfinex","SOLUSD",1737450495211,14.553,240.5,240.19,4.1633]
["bitfinex","SOLUSD",1737450495396,6.6461,240.48,240.16,25.84224707]
["bitfinex","SOLUSD",1737450495599,23.776884,240.47,240.17,4.1636]
["bitfinex","SOLUSD",1737450496305,23.776884,240.45,240.13,25.84224707]
["bitfinex","SOLUSD",1737450496513,23.776884,240.43,240.11,25.84224707]
["bitfinex","SOLUSD",1737450497016,23.776884,240.43,240.1,4.1649]
["bitfinex","SOLUSD",1737450497224,35.3546,240.42,240.1,4.1649]
["bitfinex","SOLUSD",1737450497689,23.776884,240.39,240.1,4.1649]
["bitfinex","SOLUSD",1737450497891,23.776884,240.37,240.08,4.1652]
["bitfinex","SOLUSD",1737450498194,6.2496,240.38,240.08,4.1652]
["bitfinex","SOLUSD",1737450498195,6.2496,240.38,240.21,25.84224707]
["bitfinex","SOLUSD",1737450498494,6.2496,240.38,240.17,25.84224707]
["bitfinex","SOLUSD",1737450498711,23.776884,240.37,240.17,25.84224707]
["bitfinex","SOLUSD",1737450499302,23.776884,240.35,240.16,25.84224707]
["bitfinex","SOLUSD",1737450499506,14.5614,240.36,240.18,25.84224707]
["bitfinex","SOLUSD",1737450499698,14.5614,240.36,240.2,25.84224707]
["bitfinex","SOLUSD",1737450500011,23.776884,240.35,240.11,4.1647]
["bitfinex","SOLUSD",1737450500223,23.776884,240.35,240.09,25.84224707]
["bitfinex","SOLUSD",1737450500390,23.776884,240.35,240.11,25.84224707]
["bitfinex","SOLUSD",1737450500820,23.776884,240.35,240.13,25.84224707]
["bitfinex","SOLUSD",1737450500999,23.776884,240.35,240.15,25.84224707]
["bitfinex","SOLUSD",1737450501197,14.5614,240.36,240.17,25.84224707]
["bitfinex","SOLUSD",1737450501418,23.776884,240.35,240.17,25.84224707]
["bitfinex","SOLUSD",1737450501916,14.5614,240.36,240.15,25.84224707]
["bitfinex","SOLUSD",1737450502088,23.776884,240.35,240.15,25.84224707]
["bitfinex","SOLUSD",1737450502291,23.776884,240.35,240.13,4.1643]
["bitfinex","SOLUSD",1737450502292,23.776884,240.35,240.11,0.03]
["bitfinex","SOLUSD",1737450502602,23.776884,240.33,240.11,0.03]
["bitfinex","SOLUSD",1737450503094,6.1741,240.27,240.11,0.03]
["bitfinex","SOLUSD",1737450503290,23.776884,240.24,240.02,0.063]
["bitfinex","SOLUSD",1737450503715,23.776884,240.22,240.02,0.063]
["bitfinex","SOLUSD",1737450505315,23.776884,240.18,239.92,25.84224707]
["bitfinex","SOLUSD",1737450505624,20.7458,240.19,240.02,25.84224707]
["bitfinex","SOLUSD",1737450506013,6.1741,240.19,240.08,25.84224707]
["bitfinex","SOLUSD",1737450506217,6.1741,240.19,240.11,25.84224707]
["bitfinex","SOLUSD",1737450506402,6.1741,240.19,240.07,25.84224707]
["bitfinex","SOLUSD",1737450506723,6.1741,240.19,240.02,25.84224707]
["bitfinex","SOLUSD",1737450507021,6.1741,240.19,240.04,25.84224707]
["bitfinex","SOLUSD",1737450507326,6.1741,240.19,240.03,0.62475247]
["bitfinex","SOLUSD",1737450507327,4.1635,240.18,240.03,4.166]
["bitfinex","SOLUSD",1737450508216,4.1635,240.18,239.99,25.84224707]
["bitfinex","SOLUSD",1737450508217,23.776884,240.17,239.99,25.84224707]
["bitfinex","SOLUSD",1737450508525,23.776884,240.17,239.9,0.063]
["bitfinex","SOLUSD",1737450508746,23.776884,240.15,239.9,0.063]
["bitfinex","SOLUSD",1737450509024,23.776884,240.13,239.9,0.063]
["bitfinex","SOLUSD",1737450509229,36.326884,240.11,239.9,0.063]
["bitfinex","SOLUSD",1737450509431,23.776884,240.09,239.9,0.063]
["bitfinex","SOLUSD",1737450510326,23.776884,240.07,239.9,0.063]
["bitfinex","SOLUSD",1737450511208,23.776884,240.05,239.87,0.063]
["bitfinex","SOLUSD",1737450512335,35.4106,240.04,239.87,0.063]
["bitfinex","SOLUSD",1737450512516,14.5808,240.04,239.87,0.063]
["bitfinex","SOLUSD",1737450512704,4.1659,240.04,239.87,30.07394707]
["bitfinex","SOLUSD",1737450512906,4.1659,240.04,239.89,25.84224707]
["bitfinex","SOLUSD",1737450513716,12.2931,240.06,239.91,25.84224707]
["bitfinex","SOLUSD",1737450514031,23.776884,240.05,239.87,4.2317]
["bitfinex","SOLUSD",1737450514232,23.776884,240.05,239.87,0.063]
["bitfinex","SOLUSD",1737450514421,23.776884,240.03,239.87,0.063]
["bitfinex","SOLUSD",1737450514816,14.5808,240.04,239.87,0.063]
["bitfinex","SOLUSD",1737450515015,4.1659,240.04,239.88,25.84224707]
["bitfinex","SOLUSD",1737450515508,23.776884,240.03,239.87,0.063]
["bitfinex","SOLUSD",1737450516626,14.582,240.02,239.87,0.063]
["bitfinex","SOLUSD",1737450517434,23.776884,240.01,239.87,0.063]
["bitfinex","SOLUSD",1737450518427,14.5832,240.0,239.87,0.063]
["bitfinex","SOLUSD",1737450518739,23.776884,239.99,239.87,0.063]
["bitfinex","SOLUSD",1737450520424,35.4195,239.98,239.87,0.063]
["bitfinex","SOLUSD",1737450520737,23.776884,239.97,239.87,0.0001]
["bitfinex","SOLUSD",1737450522338,23.776884,239.95,239.8,0.063]
["bitfinex","SOLUSD",1737450522636,23.776884,239.91,239.8,0.063]
["bitfinex","SOLUSD",1737450522821,23.776884,239.91,239.72,0.063]
["bitfinex","SOLUSD",1737450522822,23.776884,239.89,239.72,0.063]
["bitfinex","SOLUSD",1737450523022,36.326884,239.89,239.72,0.063]
["bitfinex","SOLUSD",1737450523945,23.776884,239.82,239.63,0.03]
["bitfinex","SOLUSD",1737450524236,23.776884,239.79,239.63,0.03]
["bitfinex","SOLUSD",1737450524740,23.776884,239.77,239.63,0.03]
["bitfinex","SOLUSD",1737450525248,66.326884,239.77,239.63,0.03]
["bitfinex","SOLUSD",1737450525433,66.326884,239.77,239.56,0.063]
["bitfinex","SOLUSD",1737450525943,23.776884,239.75,239.56,0.063]
["bitfinex","SOLUSD",1737450526443,66.326884,239.73,239.56,0.063]
["bitfinex","SOLUSD",1737450526824,101.783184,239.73,239.56,0.063]
["bitfinex","SOLUSD",1737450527342,23.776884,239.66,239.35,25.84224707]
["bitfinex","SOLUSD",1737450527638,66.326884,239.66,239.35,25.84224707]
["bitfinex","SOLUSD",1737450527941,66.326884,239.66,239.34,4.178]
["bitfinex","SOLUSD",1737450528140,36.326884,239.64,239.34,4.178]
["bitfinex","SOLUSD",1737450528349,6.0303,239.59,239.29,25.84224707]
["bitfinex","SOLUSD",1737450528547,23.776884,239.58,239.29,25.84224707]
["bitfinex","SOLUSD",1737450528843,35.4801,239.57,239.33,25.84224707]
["bitfinex","SOLUSD",1737450529221,35.4801,239.57,239.31,25.84224707]
["bitfinex","SOLUSD",1737450529530,14.6003,239.72,239.46,27.42944707]
["bitfinex","SOLUSD",1737450529735,1.62992382,239.8,239.61,25.84224707]
["bitfinex","SOLUSD",1737450530039,1.6165,239.81,239.63,25.84224707]
["bitfinex","SOLUSD",1737450530218,4.1699,239.82,239.59,25.84224707]
["bitfinex","SOLUSD",1737450530421,4.1699,239.82,239.63,25.84224707]
["bitfinex","SOLUSD",1737450530732,4.1699,239.82,239.64,23.776884]
["bitfinex","SOLUSD",1737450530932,4.1699,239.82,239.63,25.84224707]
["bitfinex","SOLUSD",1737450531243,4.1699,239.82,239.61,30.01564707]
["bitfinex","SOLUSD",1737450531449,4.1699,239.82,239.59,25.84224707]
["bitfinex","SOLUSD",1737450531625,14.5943,239.82,239.56,25.84224707]
["bitfinex","SOLUSD",1737450531822,14.5943,239.82,239.57,4.1741]
["bitfinex","SOLUSD",1737450532648,6.4045,239.83,239.57,4.1741]
["bitfinex","SOLUSD",1737450532649,23.776884,239.79,239.57,4.1741]
["bitfinex","SOLUSD",1737450533327,23.776884,239.79,239.58,25.84224707]
["bitfinex","SOLUSD",1737450533524,6.4045,239.83,239.66,25.84224707]
["bitfinex","SOLUSD",1737450533836,4.1697,239.82,239.62,25.84224707]
["bitfinex","SOLUSD",1737450534032,23.776884,239.81,239.6,25.84224707]
["bitfinex","SOLUSD",1737450534725,4.1701,239.8,239.62,25.84224707]
["bitfinex","SOLUSD",1737450534925,4.1701,239.8,239.64,25.84224707]
["bitfinex","SOLUSD",1737450535442,4.1701,239.8,239.62,25.84224707]
["bitfinex","SOLUSD",1737450535941,23.776884,239.79,239.62,25.84224707]
["bitfinex","SOLUSD",1737450536142,4.1704,239.78,239.62,25.84224707]
["bitfinex","SOLUSD",1737450536348,4.1704,239.78,239.64,25.84224707]
["bitfinex","SOLUSD",1737450536550,4.1704,239.78,239.51,4.1751]
["bitfinex","SOLUSD",1737450536753,23.776884,239.77,239.58,25.84224707]
["bitfinex","SOLUSD",1737450537942,23.776884,239.75,239.56,25.84224707]
["bitfinex","SOLUSD",1737450538146,23.776884,239.73,239.49,4.1755]
["bitfinex","SOLUSD",1737450538347,23.776884,239.73,239.53,25.84224707]
["bitfinex","SOLUSD",1737450538552,23.776884,239.73,239.51,25.84224707]
["bitfinex","SOLUSD",1737450538850,1.5082,239.74,239.55,25.84224707]
["bitfinex","SOLUSD",1737450539236,0.063,239.73,239.53,25.84224707]
["bitfinex","SOLUSD",1737450539439,23.839884,239.73,239.53,25.84224707]
["bitfinex","SOLUSD",1737450539959,14.6003,239.72,239.53,30.01684707]
["bitfinex","SOLUSD",1737450540458,23.776884,239.71,239.53,30.01684707]
["bitfinex","SOLUSD",1737450540644,23.776884,239.71,239.51,4.1751]
["bitfinex","SOLUSD",1737450540957,23.776884,239.71,239.49,30.04774707]
["bitfinex","SOLUSD",1737450541538,23.776884,239.69,239.49,25.87224707]
["bitfinex","SOLUSD",1737450541870,23.776884,239.67,239.49,25.87224707]
["bitfinex","SOLUSD",1737450542061,23.776884,239.67,239.49,0.03]
["bitfinex","SOLUSD",1737450543056,23.776884,239.65,239.49,0.03]
["bitfinex","SOLUSD",1737450543438,1.6086,239.66,239.49,0.03]
["bitfinex","SOLUSD",1737450543636,23.776884,239.65,239.49,0.03]
["bitfinex","SOLUSD",1737450543955,23.776884,239.63,239.49,0.03]
["bitfinex","SOLUSD",1737450544765,14.6052,239.64,239.49,0.03]
["bitfinex","SOLUSD",1737450545140,4.1729,239.64,239.49,0.03]
["bitfinex","SOLUSD",1737450545538,14.6052,239.64,239.49,0.03]
["bitfinex","SOLUSD",1737450545741,23.776884,239.63,239.49,0.03]
["bitfinex","SOLUSD",1737450545941,14.6063,239.62,239.49,0.03]
["bitfinex","SOLUSD",1737450546247,23.776884,239.61,239.49,0.03]
["bitfinex","SOLUSD",1737450546643,23.776884,239.59,239.49,0.03]
["bitfinex","SOLUSD",1737450547963,23.776884,239.57,239.49,0.03]
["bitfinex","SOLUSD",1737450548660,14.6088,239.58,239.49,0.03]
["bitfinex","SOLUSD",1737450548867,4.1737,239.6,239.49,0.03]
["bitfinex","SOLUSD",1737450549042,4.1727,239.65,239.5,25.84224707]
["bitfinex","SOLUSD",1737450549247,4.1727,239.65,239.52,25.84224707]
["bitfinex","SOLUSD",1737450549771,14.6045,239.65,239.49,0.03]
["bitfinex","SOLUSD",1737450550065,23.776884,239.64,239.49,0.03]
["bitfinex","SOLUSD",1737450550278,14.6058,239.63,239.49,0.03]
["bitfinex","SOLUSD",1737450551641,23.776884,239.62,239.49,0.03]
["bitfinex","SOLUSD",1737450553858,23.776884,239.6,239.49,0.03]
["bitfinex","SOLUSD",1737450554245,14.607,239.61,239.49,0.03]
["bitfinex","SOLUSD",1737450554450,4.1734,239.61,239.51,25.84224707]
["bitfinex","SOLUSD",1737450555465,4.1731,239.63,239.51,25.84224707]
["bitfinex","SOLUSD",1737450555672,4.1731,239.63,239.51,30.01734707]
["bitfinex","SOLUSD",1737450555966,4.1731,239.63,239.53,25.84224707]
["bitfinex","SOLUSD",1737450556267,4.1728,239.65,239.55,25.84224707]
["bitfinex","SOLUSD",1737450556476,4.2354,239.67,239.59,25.84224707]
["bitfinex","SOLUSD",1737450556665,0.063,239.67,239.63,25.84224707]
["bitfinex","SOLUSD",1737450556970,0.063,239.67,239.66,23.776884]
["bitfinex","SOLUSD",1737450557168,0.063,239.67,239.66,24.40248923]
["bitfinex","SOLUSD",1737450557470,0.063,239.73,239.67,29.937]
["bitfinex","SOLUSD",1737450557862,0.063,239.73,239.69,25.84224707]
["bitfinex","SOLUSD",1737450558072,0.063,239.73,239.68,24.40255233]
["bitfinex","SOLUSD",1737450558073,0.063,239.73,239.72,23.776884]
["bitfinex","SOLUSD",1737450558260,0.063,239.73,239.71,25.84224707]
["bitfinex","SOLUSD",1737450558461,0.063,239.73,239.72,30.0]
["bitfinex","SOLUSD",1737450558855,0.063,239.73,239.72,55.84224707]
["bitfinex","SOLUSD",1737450559177,0.063,239.73,239.72,79.61913107]
["bitfinex","SOLUSD",1737450559361,0.063,239.73,239.72,30.0]
["bitfinex","SOLUSD",1737450559560,4.1687,239.88,239.73,29.937]
["bitfinex","SOLUSD",1737450559771,23.776884,239.84,239.73,29.937]
["bitfinex","SOLUSD",1737450560477,23.776884,239.84,239.67,29.937]
["bitfinex","SOLUSD",1737450560776,23.776884,239.84,239.68,30.0]
["bitfinex","SOLUSD",1737450560970,23.776884,239.84,239.67,29.937]
["bitfinex","SOLUSD",1737450561677,14.5912,239.87,239.7,25.84224707]
["bitfinex","SOLUSD",1737450561882,14.5912,239.87,239.67,29.937]
["bitfinex","SOLUSD",1737450561883,14.5912,239.87,239.72,25.84224707]
["bitfinex","SOLUSD",1737450562055,14.5912,239.87,239.68,23.776884]
["bitfinex","SOLUSD",1737450562251,1.62658127,239.88,239.8,25.84224707]
["bitfinex","SOLUSD",1737450562569,0.063,239.91,239.84,25.84224707]
["bitfinex","SOLUSD",1737450562878,0.063,239.91,239.86,25.84224707]
["bitfinex","SOLUSD",1737450563068,0.063,239.91,239.85,0.62518831]
["bitfinex","SOLUSD",1737450563277,0.063,239.91,239.86,25.84224707]
["bitfinex","SOLUSD",1737450563773,0.063,239.91,239.76,30.0]
["bitfinex","SOLUSD",1737450563774,0.063,239.91,239.9,25.84224707]
["bitfinex","SOLUSD",1737450563983,0.063,239.91,239.9,26.46726733]
["bitfinex","SOLUSD",1737450564162,0.063,239.91,239.9,56.46726733]
["bitfinex","SOLUSD",1737450564357,0.0001,239.91,239.9,80.24415133]
["bitfinex","SOLUSD",1737450564753,0.063,240.05,239.92,0.12549]
["bitfinex","SOLUSD",1737450564983,0.063,240.05,239.96,25.84224707]
["bitfinex","SOLUSD",1737450565165,0.0001,239.97,239.96,80.36939561]
["bitfinex","SOLUSD",1737450565369,0.0001,239.97,239.96,106.08615268]
["bitfinex","SOLUSD",1737450565571,0.0001,239.97,239.96,80.24390561]
["bitfinex","SOLUSD",1737450565783,0.0001,239.97,239.96,84.41120561]
["bitfinex","SOLUSD",1737450566565,0.0001,239.97,239.96,55.84224707]
["bitfinex","SOLUSD",1737450566972,0.0001,239.97,239.96,30.0]
["bitfinex","SOLUSD",1737450567784,0.0001,239.97,239.92,25.84224707]
["bitfinex","SOLUSD",1737450568078,0.0001,239.97,239.94,25.84224707]
["bitfinex","SOLUSD",1737450568294,0.0001,239.97,239.96,25.84224707]
["bitfinex","SOLUSD",1737450568692,0.0001,239.97,239.96,26.46708256]
["bitfinex","SOLUSD",1737450569000,0.063,240.43,240.05,24.027864]
["bitfinex","SOLUSD",1737450569170,4.1612,240.32,240.24,25.84224707]
["bitfinex","SOLUSD",1737450569369,4.161,240.33,240.24,25.84224707]
["bitfinex","SOLUSD",1737450569570,0.063,240.43,240.16,25.84224707]
["bitfinex","SOLUSD",1737450569571,4.1616,240.29,240.16,25.84224707]
["bitfinex","SOLUSD",1737450569869,23.776884,240.28,240.12,25.84224707]
["bitfinex","SOLUSD",1737450570092,23.776884,240.28,240.14,25.84224707]
["bitfinex","SOLUSD",1737450570279,14.5656,240.29,240.14,25.84224707]
["bitfinex","SOLUSD",1737450570901,41.7934,240.29,240.12,25.84224707]
["bitfinex","SOLUSD",1737450571194,41.7934,240.29,239.98,36.25944707]
["bitfinex","SOLUSD",1737450571195,23.776884,240.28,240.08,25.84224707]
["bitfinex","SOLUSD",1737450571396,23.776884,240.28,240.06,25.84224707]
["bitfinex","SOLUSD",1737450571770,23.776884,240.28,240.04,25.84224707]
["bitfinex","SOLUSD",1737450572403,23.776884,240.28,240.06,25.84224707]
["bitfinex","SOLUSD",1737450573384,23.776884,240.26,239.99,25.84224707]
["bitfinex","SOLUSD",1737450573588,23.776884,240.26,239.97,25.84224707]
["bitfinex","SOLUSD",1737450574395,23.776884,240.26,240.05,25.84224707]
["bitfinex","SOLUSD",1737450574585,56.1866,240.27,240.05,25.84224707]
["bitfinex","SOLUSD",1737450575102,23.776884,240.26,240.03,25.84224707]
["bitfinex","SOLUSD",1737450575311,23.776884,240.26,240.05,25.84224707]
["bitfinex","SOLUSD",1737450575474,23.776884,240.24,240.05,25.84224707]
["bitfinex","SOLUSD",1737450575796,35.3797,240.25,240.08,25.84224707]
["bitfinex","SOLUSD",1737450575797,14.5681,240.25,240.08,25.84224707]
["bitfinex","SOLUSD",1737450576000,14.5681,240.25,240.1,25.84224707]
["bitfinex","SOLUSD",1737450576776,10.4058,240.25,240.1,25.84224707]
["bitfinex","SOLUSD",1737450577699,23.776884,240.24,240.08,25.84224707]
["bitfinex","SOLUSD",1737450577995,23.776884,240.22,240.04,25.84224707]
["bitfinex","SOLUSD",1737450578185,23.776884,240.22,240.06,30.0]
["bitfinex","SOLUSD",1737450578381,14.5692,240.23,240.06,30.0]
["bitfinex","SOLUSD",1737450578590,0.063,240.28,240.22,25.84224707]
["bitfinex","SOLUSD",1737450578787,0.063,240.28,240.24,25.84224707]
["bitfinex","SOLUSD",1737450580376,0.063,240.28,240.26,25.84224707]
["bitfinex","SOLUSD",1737450580575,0.063,240.28,240.26,26.46642466]
["bitfinex","SOLUSD",1737450580800,0.063,240.28,240.26,25.84224707]
["bitfinex","SOLUSD",1737450581100,0.063,240.28,240.24,25.84224707]
["bitfinex","SOLUSD",1737450581299,0.063,240.28,240.2,26.46644928]
["bitfinex","SOLUSD",1737450581300,4.2248,240.28,240.2,26.46644928]
["bitfinex","SOLUSD",1737450581487,4.2248,240.28,240.2,55.84224707]
["bitfinex","SOLUSD",1737450582487,4.2248,240.28,240.2,25.84224707]
["bitfinex","SOLUSD",1737450582684,4.2248,240.28,240.18,25.84224707]
["bitfinex","SOLUSD",1737450582887,14.6293,240.28,240.14,25.84224707]
["bitfinex","SOLUSD",1737450583085,14.6293,240.28,240.16,30.0]
["bitfinex","SOLUSD",1737450584091,23.776884,240.27,240.01,10.4161]
["bitfinex","SOLUSD",1737450584289,23.776884,240.25,240.08,25.84224707]
["bitfinex","SOLUSD",1737450584606,4.1621,240.26,240.15,25.84224707]
["bitfinex","SOLUSD",1737450584813,4.1621,240.26,240.13,25.84224707]
["bitfinex","SOLUSD",1737450585803,23.776884,240.25,240.09,25.84224707]
["bitfinex","SOLUSD",1737450586585,14.5674,240.26,240.09,25.84224707]
["bitfinex","SOLUSD",1737450587208,0.063,240.28,240.25,25.84224707]
["bitfinex","SOLUSD",1737450587386,0.063,240.28,240.27,25.84224707]
["bitfinex","SOLUSD",1737450587790,0.063,240.28,240.27,30.00414707]
["bitfinex","SOLUSD",1737450589502,0.063,240.28,240.27,53.78103107]
["bitfinex","SOLUSD",1737450589810,0.063,240.28,240.27,30.00414707]
["bitfinex","SOLUSD",1737450590908,0.063,240.28,240.27,60.00414707]
["bitfinex","SOLUSD",1737450591113,0.063,240.28,240.27,83.78103107]
["bitfinex","SOLUSD",1737450591609,0.063,240.28,240.27,60.00414707]
["bitfinex","SOLUSD",1737450591809,0.063,240.28,240.27,30.0]
["bitfinex","SOLUSD",1737450592614,0.063,240.28,240.21,25.84224707]
["bitfinex","SOLUSD",1737450592913,0.063,240.28,240.23,30.0]
["bitfinex","SOLUSD",1737450592914,4.2248,240.28,240.23,30.0]
["bitfinex","SOLUSD",1737450593314,4.2248,240.28,240.19,26.46626145]
["bitfinex","SOLUSD",1737450593517,0.063,240.43,240.27,25.84224707]
["bitfinex","SOLUSD",1737450593706,0.0001,240.43,240.42,25.84224707]
["bitfinex","SOLUSD",1737450594017,0.0001,240.43,240.38,26.46582723]
["bitfinex","SOLUSD",1737450594187,0.0001,240.43,240.29,0.62358016]
["bitfinex","SOLUSD",1737450594393,0.0001,240.43,240.27,30.0]
["bitfinex","SOLUSD",1737450594692,0.0001,240.43,240.28,23.776884]
["bitfinex","SOLUSD",1737450594908,0.0001,240.43,240.42,25.84224707]
["bitfinex","SOLUSD",1737450595109,0.0001,240.43,240.42,49.61913107]
["bitfinex","SOLUSD",1737450595501,0.0001,240.43,240.42,79.74462107]
["bitfinex","SOLUSD",1737450595709,3.747e-05,240.67,240.44,0.12549]
["bitfinex","SOLUSD",1737450596014,3.747e-05,240.67,240.52,25.84224707]
["bitfinex","SOLUSD",1737450596215,3.747e-05,240.67,240.52,26.46556617]
["bitfinex","SOLUSD",1737450596422,3.747e-05,240.67,240.52,50.24245017]
["bitfinex","SOLUSD",1737450596605,4.15513747,240.67,240.52,26.46556617]
["bitfinex","SOLUSD",1737450596918,3.747e-05,240.67,240.52,26.46556617]
["bitfinex","SOLUSD",1737450597216,0.0001,240.53,240.52,74.43464707]
["bitfinex","SOLUSD",1737450597413,3.747e-05,240.67,240.52,75.05795496]
["bitfinex","SOLUSD",1737450597712,3.747e-05,240.67,240.66,25.84224707]
["bitfinex","SOLUSD",1737450598024,3.747e-05,240.67,240.66,29.99744707]
["bitfinex","SOLUSD",1737450598419,3.747e-05,240.68,240.67,23.776884]
["bitfinex","SOLUSD",1737450598595,3.747e-05,240.68,240.67,24.39970156]
["bitfinex","SOLUSD",1737450598930,3.747e-05,240.69,240.68,0.12549]
["bitfinex","SOLUSD",1737450599101,3.747e-05,240.69,240.68,49.61913107]
["bitfinex","SOLUSD",1737450599305,3.747e-05,240.69,240.68,79.61913107]
["bitfinex","SOLUSD",1737450599607,3.747e-05,240.69,240.68,55.84224707]
["bitfinex","SOLUSD",1737450600311,3.747e-05,240.69,240.68,30.0]
["bitfinex","SOLUSD",1737450600824,3.747e-05,240.69,240.56,25.84224707]
["bitfinex","SOLUSD",1737450601202,3.747e-05,240.69,240.54,25.84224707]
["bitfinex","SOLUSD",1737450601403,3.747e-05,240.69,240.55,0.62335754]
["bitfinex","SOLUSD",1737450601726,3.747e-05,240.69,240.46,0.62329657]
["bitfinex","SOLUSD",1737450601906,3.747e-05,240.69,240.49,25.84224707]
["bitfinex","SOLUSD",1737450602224,0.063,240.67,240.49,26.46572877]
["bitfinex","SOLUSD",1737450602429,0.063,240.67,240.47,30.0]
["bitfinex","SOLUSD",1737450602600,0.063,240.67,240.43,25.84224707]
["bitfinex","SOLUSD",1737450603621,0.063,240.67,240.39,25.84224707]
["bitfinex","SOLUSD",1737450603812,0.063,240.67,240.37,25.84224707]
["bitfinex","SOLUSD",1737450603998,0.063,240.67,240.38,30.0]
["bitfinex","SOLUSD",1737450603999,59.096184,240.66,240.38,30.0]
["bitfinex","SOLUSD",1737450604195,23.776884,240.64,240.33,25.84224707]
["bitfinex","SOLUSD",1737450604423,23.776884,240.64,240.31,25.84224707]
["bitfinex","SOLUSD",1737450604424,30.0,240.63,240.31,25.84224707]
["bitfinex","SOLUSD",1737450604605,23.776884,240.62,240.29,25.84224707]
["bitfinex","SOLUSD",1737450604814,23.776884,240.59,240.27,25.84224707]
["bitfinex","SOLUSD",1737450605201,23.776884,240.56,240.27,25.84224707]
["bitfinex","SOLUSD",1737450605419,23.776884,240.59,240.23,25.84224707]
["bitfinex","SOLUSD",1737450605625,23.776884,240.56,240.24,30.0]
["bitfinex","SOLUSD",1737450606303,35.3355,240.55,240.29,25.84224707]
["bitfinex","SOLUSD",1737450606501,14.5499,240.55,240.33,25.84224707]
["bitfinex","SOLUSD",1737450606700,14.5499,240.55,240.31,25.84224707]
["bitfinex","SOLUSD",1737450606916,23.776884,240.54,240.25,25.84224707]
["bitfinex","SOLUSD",1737450608026,56.1211,240.55,240.29,23.776884]
["bitfinex","SOLUSD",1737450608215,217.5806586,240.65,240.42,25.84224707]
["bitfinex","SOLUSD",1737450608216,8.2119,240.65,240.42,25.84224707]
["bitfinex","SOLUSD",1737450608415,4.1555,240.64,240.45,25.84224707]
["bitfinex","SOLUSD",1737450608718,4.1555,240.64,240.49,25.84224707]
["bitfinex","SOLUSD",1737450608919,4.1555,240.64,240.5,0.62346517]
["bitfinex","SOLUSD",1737450609128,23.776884,240.63,240.45,25.84224707]
["bitfinex","SOLUSD",1737450609438,14.5444,240.64,240.42,25.84224707]
["bitfinex","SOLUSD",1737450609925,35.3223,240.64,240.4,25.84224707]
["bitfinex","SOLUSD",1737450610219,23.776884,240.63,240.42,26.46600074]
["bitfinex","SOLUSD",1737450610523,14.5444,240.64,240.47,25.84224707]
["bitfinex","SOLUSD",1737450610524,4.1555,240.64,240.47,25.84224707]
["bitfinex","SOLUSD",1737450610730,4.1553,240.66,240.49,25.84224707]
["bitfinex","SOLUSD",1737450610931,4.1553,240.66,240.48,0.6234504]
["bitfinex","SOLUSD",1737450611133,4.1553,240.66,240.49,25.84224707]
["bitfinex","SOLUSD",1737450611427,4.1553,240.66,240.44,0.62342224]
["bitfinex","SOLUSD",1737450611619,23.776884,240.65,240.41,4.1594]
["bitfinex","SOLUSD",1737450612425,23.776884,240.63,240.41,4.1594]
["bitfinex","SOLUSD",1737450612727,23.776884,240.63,240.35,25.84224707]
["bitfinex","SOLUSD",1737450612905,23.776884,240.63,240.36,0.62383732]
["bitfinex","SOLUSD",1737450613515,23.776884,240.63,240.33,25.84224707]
["bitfinex","SOLUSD",1737450613717,23.776884,240.63,240.33,26.46613594]
["bitfinex","SOLUSD",1737450614036,23.776884,240.63,240.42,0.03]
["bitfinex","SOLUSD",1737450614409,31.1694,240.62,240.42,0.03]
["bitfinex","SOLUSD",1737450614615,23.776884,240.61,240.42,0.03]
["bitfinex","SOLUSD",1737450614919,23.776884,240.59,240.42,0.03]
["bitfinex","SOLUSD",1737450615233,1.6128,240.6,240.42,0.03]
["bitfinex","SOLUSD",1737450615730,23.776884,240.59,240.42,0.03]
["bitfinex","SOLUSD",1737450616340,4.1564,240.59,240.42,0.03]
["bitfinex","SOLUSD",1737450616509,14.5475,240.59,240.42,0.03]
["bitfinex","SOLUSD",1737450617010,23.776884,240.56,240.42,0.03]
["bitfinex","SOLUSD",1737450618427,23.776884,240.54,240.27,30.0]
["bitfinex","SOLUSD",1737450618729,23.776884,240.54,240.23,0.62411508]
["bitfinex","SOLUSD",1737450619137,23.776884,240.52,240.21,4.163]
["bitfinex","SOLUSD",1737450619428,7.6,240.51,240.21,4.163]
["bitfinex","SOLUSD",1737450619611,23.776884,240.5,240.19,4.1632]
["bitfinex","SOLUSD",1737450620036,30.081784,240.48,240.16,26.46655409]
["bitfinex","SOLUSD",1737450620241,30.081784,240.48,240.16,0.62430702]
["bitfinex","SOLUSD",1737450620545,23.776884,240.43,240.12,4.1644]
["bitfinex","SOLUSD",1737450620721,23.776884,240.43,240.12,4.78884192]
["bitfinex","SOLUSD",1737450620924,23.776884,240.43,240.17,23.776884]
["bitfinex","SOLUSD",1737450621229,35.3518,240.44,240.21,25.84224707]
["bitfinex","SOLUSD",1737450621436,23.776884,240.43,240.18,0.62420139]
["bitfinex","SOLUSD",1737450622239,23.776884,240.41,240.13,26.46653549]
["bitfinex","SOLUSD",1737450622438,23.776884,240.41,240.14,30.0]
["bitfinex","SOLUSD",1737450622740,55.436684,240.39,240.11,0.03]
["bitfinex","SOLUSD",1737450622916,30.0,240.33,240.11,0.03]
["bitfinex","SOLUSD",1737450623122,56.1515,240.42,240.11,0.03]
["bitfinex","SOLUSD",1737450623123,23.776884,240.28,240.11,0.03]
["bitfinex","SOLUSD",1737450623430,53.776884,240.26,240.03,0.03]
["bitfinex","SOLUSD",1737450623630,1.5105,240.19,240.03,0.03]
["bitfinex","SOLUSD",1737450623831,23.776884,240.18,239.84,4.1694]
["bitfinex","SOLUSD",1737450624142,14.5729,240.17,239.84,0.62515355]
["bitfinex","SOLUSD",1737450624524,23.776884,240.12,239.81,6.24285252]
["bitfinex","SOLUSD",1737450624843,23.776884,240.08,239.81,6.24285252]
["bitfinex","SOLUSD",1737450625015,53.776884,240.06,239.81,6.24285252]
["bitfinex","SOLUSD",1737450625430,30.0,240.04,239.8,0.03]
["bitfinex","SOLUSD",1737450625627,23.776884,240.03,239.8,0.03]
["bitfinex","SOLUSD",1737450626022,23.776884,240.03,239.84,0.03]
["bitfinex","SOLUSD",1737450626224,23.776884,240.01,239.84,0.03]
["bitfinex","SOLUSD",1737450627126,4.1656,240.06,239.85,25.84224707]
["bitfinex","SOLUSD",1737450627443,4.1656,240.06,239.86,0.62510593]
["bitfinex","SOLUSD",1737450627842,44.5796,240.06,239.84,0.03]
["bitfinex","SOLUSD",1737450628029,23.776884,240.05,239.84,0.03]
["bitfinex","SOLUSD",1737450628218,23.776884,240.03,239.84,0.03]
["bitfinex","SOLUSD",1737450629244,14.5808,240.04,239.84,25.87224707]
["bitfinex","SOLUSD",1737450629444,4.1659,240.04,239.86,25.84224707]
["bitfinex","SOLUSD",1737450629739,6.37193604,240.07,239.9,25.84224707]
["bitfinex","SOLUSD",1737450630040,23.776884,240.06,239.87,0.62498244]
["bitfinex","SOLUSD",1737450630444,6.37193604,240.18,239.91,25.84224707]
["bitfinex","SOLUSD",1737450630740,14.5741,240.15,239.92,0.62496005]
["bitfinex","SOLUSD",1737450630931,4.164,240.15,239.93,25.84224707]
["bitfinex","SOLUSD",1737450631129,4.164,240.15,239.91,25.84224707]
["bitfinex","SOLUSD",1737450631735,4.164,240.15,239.97,25.84224707]
["bitfinex","SOLUSD",1737450631938,4.164,240.15,239.98,0.62483906]
["bitfinex","SOLUSD",1737450632444,4.164,240.15,239.99,4.1668]
["bitfinex","SOLUSD",1737450632643,23.776884,240.14,239.97,4.167]
["bitfinex","SOLUSD",1737450633031,23.776884,240.14,239.98,0.62484874]
["bitfinex","SOLUSD",1737450633536,23.776884,240.14,239.93,25.84224707]
["bitfinex","SOLUSD",1737450633743,23.776884,240.14,239.91,25.84224707]
["bitfinex","SOLUSD",1737450633952,23.776884,240.14,239.85,12.52]
["bitfinex","SOLUSD",1737450633953,23.776884,240.14,239.86,0.62493388]
["bitfinex","SOLUSD",1737450634123,23.776884,240.14,239.87,4.1688]
["bitfinex","SOLUSD",1737450634625,23.776884,240.15,239.87,4.1688]
["bitfinex","SOLUSD",1737450634930,23.776884,240.12,239.87,4.1688]
["bitfinex","SOLUSD",1737450635839,23.776884,240.12,239.85,25.84224707]
["bitfinex","SOLUSD",1737450635840,23.776884,240.14,239.85,4.1691]
["bitfinex","SOLUSD",1737450636046,20.8237,240.11,239.84,0.03]
["bitfinex","SOLUSD",1737450636258,7.56,240.1,239.84,0.03]
["bitfinex","SOLUSD",1737450637037,23.776884,240.09,239.84,0.03]
["bitfinex","SOLUSD",1737450637219,35.4046,240.08,239.84,0.03]
["bitfinex","SOLUSD",1737450637419,35.4046,240.08,239.85,26.46748156]
["bitfinex","SOLUSD",1737450637648,23.776884,240.07,239.85,25.84224707]
["bitfinex","SOLUSD",1737450637847,23.776884,240.07,239.84,0.03]
["bitfinex","SOLUSD",1737450638343,23.776884,240.07,239.85,0.03]
["bitfinex","SOLUSD",1737450638545,56.2309,240.08,239.85,0.03]
["bitfinex","SOLUSD",1737450638942,23.776884,240.07,239.85,0.03]
["bitfinex","SOLUSD",1737450639352,35.4077,240.06,239.85,0.03]
["bitfinex","SOLUSD",1737450639536,23.776884,240.05,239.85,0.03]
["bitfinex","SOLUSD",1737450640552,6.238,240.02,239.85,0.03]
["bitfinex","SOLUSD",1737450640842,23.776884,240.0,239.85,0.03]
["bitfinex","SOLUSD",1737450641244,23.776884,239.98,239.85,0.03]
["bitfinex","SOLUSD",1737450641621,23.776884,239.98,239.84,0.03]
["bitfinex","SOLUSD",1737450641827,23.776884,239.94,239.84,0.0001]
["bitfinex","SOLUSD",1737450642931,23.776884,239.94,239.8,0.03]
["bitfinex","SOLUSD",1737450643248,23.776884,239.92,239.8,0.03]
["bitfinex","SOLUSD",1737450644354,14.5875,239.93,239.8,0.03]
["bitfinex","SOLUSD",1737450644853,23.776884,239.92,239.8,0.03]
["bitfinex","SOLUSD",1737450645462,23.776884,239.9,239.79,0.03]
["bitfinex","SOLUSD",1737450647344,10.4205,239.91,239.79,0.03]
["bitfinex","SOLUSD",1737450648759,23.776884,239.9,239.79,0.03]
["bitfinex","SOLUSD",1737450649262,4.1677,239.94,239.79,0.03]
["bitfinex","SOLUSD",1737450649650,14.5869,239.94,239.79,0.03]
["bitfinex","SOLUSD",1737450649830,23.776884,239.93,239.79,0.03]
["bitfinex","SOLUSD",1737450650652,4.2315,239.9,239.79,0.03]
["bitfinex","SOLUSD",1737450651930,0.063,239.9,239.81,23.776884]
["bitfinex","SOLUSD",1737450652131,0.063,239.9,239.86,25.84224707]
["bitfinex","SOLUSD",1737450652335,0.063,239.9,239.84,25.84224707]
["bitfinex","SOLUSD",1737450652835,0.063,240.15,239.89,23.902374]
["bitfinex","SOLUSD",1737450652836,4.1642,240.14,239.89,23.902374]
["bitfinex","SOLUSD",1737450653046,4.1642,240.14,239.95,25.84224707]
["bitfinex","SOLUSD",1737450653250,23.776884,240.13,239.95,26.46710412]
["bitfinex","SOLUSD",1737450653449,4.1642,240.14,239.95,26.46710412]
["bitfinex","SOLUSD",1737450653657,4.1642,240.14,239.98,10.3439]
["bitfinex","SOLUSD",1737450653853,4.2272,240.14,239.98,10.3439]
["bitfinex","SOLUSD",1737450654055,0.063,240.14,240.01,25.84224707]
["bitfinex","SOLUSD",1737450654246,0.063,240.14,239.99,26.4669299]
["bitfinex","SOLUSD",1737450654760,0.063,240.14,239.98,10.3439]
["bitfinex","SOLUSD",1737450655060,0.063,240.14,240.01,25.84224707]
["bitfinex","SOLUSD",1737450655264,0.063,240.14,239.99,26.46709962]
["bitfinex","SOLUSD",1737450655636,4.1644,240.13,239.98,6.1769]
["bitfinex","SOLUSD",1737450656752,14.5754,240.13,239.98,6.1769]
["bitfinex","SOLUSD",1737450657060,14.5754,240.13,239.9,6.4166]
["bitfinex","SOLUSD",1737450657772,23.776884,240.12,239.85,1.6579]
["bitfinex","SOLUSD",1737450658063,23.776884,240.12,239.9,25.84224707]
["bitfinex","SOLUSD",1737450658255,14.5754,240.13,239.93,25.84224707]
["bitfinex","SOLUSD",1737450658459,14.5754,240.13,239.95,25.84224707]
["bitfinex","SOLUSD",1737450658758,4.1644,240.13,239.95,25.84224707]
["bitfinex","SOLUSD",1737450659964,23.776884,240.12,239.96,4.1673]
["bitfinex","SOLUSD",1737450660153,4.1644,240.13,239.96,4.79216193]
["bitfinex","SOLUSD",1737450660469,0.063,240.14,239.97,25.84224707]
["bitfinex","SOLUSD",1737450660669,23.776884,240.12,239.96,4.1673]
["bitfinex","SOLUSD",1737450660966,0.063,240.14,240.01,25.84224707]
["bitfinex","SOLUSD",1737450661273,0.063,240.14,240.06,25.84224707]
["bitfinex","SOLUSD",1737450661439,0.063,240.14,240.03,1.66]
["bitfinex","SOLUSD",1737450661639,4.2272,240.14,239.98,6.2814]
["bitfinex","SOLUSD",1737450661968,4.2272,240.14,239.99,34.1667]
["bitfinex","SOLUSD",1737450662144,4.2272,240.14,239.99,4.1667]
["bitfinex","SOLUSD",1737450662469,0.063,240.14,240.01,25.84224707]
["bitfinex","SOLUSD",1737450662667,4.2272,240.14,240.02,0.62468787]
["bitfinex","SOLUSD",1737450662847,23.776884,240.13,239.99,30.63370448]
["bitfinex","SOLUSD",1737450663167,23.776884,240.13,239.99,0.62475741]
["bitfinex","SOLUSD",1737450663343,23.776884,240.13,239.98,6.2814]
["bitfinex","SOLUSD",1737450663544,23.776884,240.13,239.94,1.6505]
["bitfinex","SOLUSD",1737450663851,0.063,240.14,239.94,1.6505]
["bitfinex","SOLUSD",1737450664050,23.776884,240.11,239.94,1.6505]
["bitfinex","SOLUSD",1737450664483,23.776884,240.11,239.9,6.09]
["bitfinex","SOLUSD",1737450665268,23.776884,240.11,239.91,30.63548972]
["bitfinex","SOLUSD",1737450665567,0.063,240.14,239.93,25.84224707]
["bitfinex","SOLUSD",1737450665789,4.1644,240.13,239.96,25.84224707]
["bitfinex","SOLUSD",1737450665960,4.1644,240.13,239.93,4.1678]
["bitfinex","SOLUSD",1737450665961,14.5754,240.13,239.93,4.1678]
["bitfinex","SOLUSD",1737450666366,14.5754,240.13,239.92,25.84224707]
["bitfinex","SOLUSD",1737450666874,23.776884,240.12,239.9,31.93224707]
["bitfinex","SOLUSD",1737450668088,14.5765,240.11,239.9,36.10054707]
["bitfinex","SOLUSD",1737450668260,14.5765,240.11,239.9,36.72560076]
["bitfinex","SOLUSD",1737450668579,23.776884,240.08,239.82,6.4007]
["bitfinex","SOLUSD",1737450668782,23.776884,240.08,239.79,25.87224707]
["bitfinex","SOLUSD",1737450669085,36.0035,240.09,239.79,25.87224707]
["bitfinex","SOLUSD",1737450669086,23.776884,240.04,239.79,0.03]
["bitfinex","SOLUSD",1737450669672,23.776884,240.01,239.79,0.03]
["bitfinex","SOLUSD",1737450669886,30.0,240.05,239.79,0.03]
["bitfinex","SOLUSD",1737450670066,1.6082,240.07,239.8,25.84224707]
["bitfinex","SOLUSD",1737450670067,10.4149,240.04,239.8,25.84224707]
["bitfinex","SOLUSD",1737450670267,10.4149,240.04,239.81,0.62522453]
["bitfinex","SOLUSD",1737450670468,10.4149,240.04,239.79,0.03]
["bitfinex","SOLUSD",1737450671683,23.776884,240.03,239.79,4.2003]
["bitfinex","SOLUSD",1737450671983,23.776884,240.03,239.79,0.03]
["bitfinex","SOLUSD",1737450674388,6.37193604,239.98,239.79,0.03]
["bitfinex","SOLUSD",1737450674696,59.197784,239.97,239.79,0.03]
["bitfinex","SOLUSD",1737450675271,23.776884,239.95,239.79,0.03]
["bitfinex","SOLUSD",1737450676680,23.776884,239.93,239.79,0.03]
["bitfinex","SOLUSD",1737450677269,4.1677,239.94,239.79,0.03]
["bitfinex","SOLUSD",1737450677479,4.1677,239.94,239.8,25.84224707]
["bitfinex","SOLUSD",1737450677677,6.37193604,239.91,239.79,0.03]
["bitfinex","SOLUSD",1737450678190,6.37193604,239.91,239.79,0.65536294]
["bitfinex","SOLUSD",1737450678390,6.37193604,239.91,239.8,25.84224707]
["bitfinex","SOLUSD",1737450678904,4.1684,239.9,239.79,0.03]
["bitfinex","SOLUSD",1737450679274,23.776884,239.89,239.79,0.03]
["bitfinex","SOLUSD",1737450680080,4.1684,239.9,239.79,0.03]
["bitfinex","SOLUSD",1737450680296,4.1673,239.96,239.82,25.84224707]
["bitfinex","SOLUSD",1737450680493,4.1673,239.96,239.8,25.84224707]
["bitfinex","SOLUSD",1737450680793,14.5857,239.96,239.8,25.84224707]
["bitfinex","SOLUSD",1737450681001,23.776884,239.95,239.81,4.1699]
["bitfinex","SOLUSD",1737450681303,14.5832,240.0,239.82,25.84224707]
["bitfinex","SOLUSD",1737450681488,4.1666,240.0,239.85,6.1516]
["bitfinex","SOLUSD",1737450681695,6.37193604,240.02,239.91,25.84224707]
["bitfinex","SOLUSD",1737450681896,10.53823604,240.02,239.89,25.84224707]
["bitfinex","SOLUSD",1737450682274,23.776884,240.01,239.87,25.84224707]
["bitfinex","SOLUSD",1737450682478,10.53823604,240.02,239.89,25.84224707]
["bitfinex","SOLUSD",1737450682875,23.776884,239.99,239.85,7.6601]
["bitfinex","SOLUSD",1737450683598,23.776884,239.99,239.85,6.1516]
["bitfinex","SOLUSD",1737450684371,4.167,239.98,239.85,6.1516]
["bitfinex","SOLUSD",1737450684567,23.776884,239.97,239.85,6.1516]
["bitfinex","SOLUSD",1737450684770,23.776884,239.97,239.8,30.01224707]
["bitfinex","SOLUSD",1737450684971,23.776884,239.97,239.8,25.84224707]
["bitfinex","SOLUSD",1737450685493,23.776884,239.97,239.78,32.50974707]
["bitfinex","SOLUSD",1737450686086,23.776884,239.97,239.8,25.84224707]
["bitfinex","SOLUSD",1737450686598,14.5857,239.96,239.8,25.84224707]
["bitfinex","SOLUSD",1737450686785,30.137184,239.95,239.79,0.03]
["bitfinex","SOLUSD",1737450687096,30.137184,239.95,239.67,55.77924707]
["bitfinex","SOLUSD",1737450687280,30.137184,239.95,239.72,25.84224707]
["bitfinex","SOLUSD",1737450687887,30.137184,239.95,239.7,25.84224707]
["bitfinex","SOLUSD",1737450688178,30.137184,239.95,239.68,25.84224707]
["bitfinex","SOLUSD",1737450688386,30.137184,239.95,239.67,29.937]
["bitfinex","SOLUSD",1737450688909,23.776884,239.93,239.67,29.937]
["bitfinex","SOLUSD",1737450689193,53.776884,239.93,239.67,29.937]
["bitfinex","SOLUSD",1737450689399,23.776884,239.91,239.67,29.937]
["bitfinex","SOLUSD",1737450690985,23.776884,239.89,239.67,29.937]
["bitfinex","SOLUSD",1737450691305,30.27102225,239.89,239.67,29.937]
["bitfinex","SOLUSD",1737450691480,60.27102225,239.89,239.67,29.937]
["bitfinex","SOLUSD",1737450691678,23.776884,239.88,239.67,29.937]
["bitfinex","SOLUSD",1737450692712,35.4358,239.87,239.67,29.937]
["bitfinex","SOLUSD",1737450693197,23.776884,239.86,239.67,29.937]
["bitfinex","SOLUSD",1737450693409,23.776884,239.83,239.67,29.937]
["bitfinex","SOLUSD",1737450693594,23.776884,239.81,239.67,29.937]
["bitfinex","SOLUSD",1737450694207,53.776884,239.81,239.67,29.937]
["bitfinex","SOLUSD",1737450694986,23.776884,239.79,239.67,29.937]
["bitfinex","SOLUSD",1737450696100,35.4461,239.8,239.67,34.1093]
["bitfinex","SOLUSD",1737450696101,4.1701,239.8,239.67,34.1093]
["bitfinex","SOLUSD",1737450696283,4.1701,239.8,239.67,29.937]
["bitfinex","SOLUSD",1737450696804,14.5954,239.8,239.67,34.1093]
["bitfinex","SOLUSD",1737450697106,4.1696,239.83,239.67,34.1093]
["bitfinex","SOLUSD",1737450697683,4.1696,239.83,239.7,25.84224707]
["bitfinex","SOLUSD",1737450697881,4.1696,239.83,239.68,26.46786816]
["bitfinex","SOLUSD",1737450698700,23.776884,239.85,239.69,4.172]
["bitfinex","SOLUSD",1737450699003,4.1681,239.92,239.74,25.84224707]
["bitfinex","SOLUSD",1737450699301,6.49413825,239.94,239.85,23.776884]
["bitfinex","SOLUSD",1737450699302,0.063,239.88,239.85,23.776884]
["bitfinex","SOLUSD",1737450699491,0.063,239.88,239.87,23.776884]
["bitfinex","SOLUSD",1737450699687,0.063,239.88,239.86,26.46737055]
["bitfinex","SOLUSD",1737450700579,0.063,239.88,239.86,26.46739454]
["bitfinex","SOLUSD",1737450700784,0.063,239.88,239.87,4.1689]
["bitfinex","SOLUSD",1737450701095,0.063,239.88,239.87,27.945784]
["bitfinex","SOLUSD",1737450701703,0.063,239.98,239.88,36.422374]
["bitfinex","SOLUSD",1737450701910,0.063,239.98,239.94,25.84224707]
["bitfinex","SOLUSD",1737450702106,0.063,239.98,239.96,25.84224707]
["bitfinex","SOLUSD",1737450702285,0.063,239.98,239.97,24.40170849]
["bitfinex","SOLUSD",1737450702604,0.063,240.14,239.98,23.776884]
["bitfinex","SOLUSD",1737450702805,0.063,240.14,240.08,4.1652]
["bitfinex","SOLUSD",1737450702986,0.063,240.14,240.09,25.84224707]
["bitfinex","SOLUSD",1737450703306,0.063,240.14,240.11,25.84224707]
["bitfinex","SOLUSD",1737450703702,0.063,240.14,240.1,0.62444512]
["bitfinex","SOLUSD",1737450703897,0.063,240.14,240.02,0.62454352]
["bitfinex","SOLUSD",1737450704207,0.063,240.14,240.04,25.84224707]
["bitfinex","SOLUSD",1737450705305,0.063,240.14,240.05,0.62468094]
["bitfinex","SOLUSD",1737450705606,28.004184,240.14,240.02,25.84224707]
["bitfinex","SOLUSD",1737450705788,28.004184,240.14,240.03,0.62473513]
["bitfinex","SOLUSD",1737450705981,28.004184,240.14,240.02,25.84224707]
["bitfinex","SOLUSD",1737450706384,28.004184,240.14,240.01,0.62467682]
["bitfinex","SOLUSD",1737450706585,28.004184,240.14,240.0,26.46701661]
["bitfinex","SOLUSD",1737450707023,38.414684,240.14,239.93,4.79259945]
["bitfinex","SOLUSD",1737450707211,38.414684,240.14,239.96,25.84224707]
["bitfinex","SOLUSD",1737450707519,38.414684,240.14,239.98,25.84224707]
["bitfinex","SOLUSD",1737450708482,4.2273,240.14,240.0,25.84224707]
["bitfinex","SOLUSD",1737450708685,4.2273,240.14,240.04,25.84224707]
["bitfinex","SOLUSD",1737450708916,4.2273,240.14,240.02,25.84224707]
["bitfinex","SOLUSD",1737450709300,4.2273,240.14,240.01,0.62466906]
["bitfinex","SOLUSD",1737450709607,14.6378,240.14,240.01,0.62466906]
["bitfinex","SOLUSD",1737450709904,23.776884,240.13,239.98,25.84224707]
["bitfinex","SOLUSD",1737450710112,23.776884,240.13,239.99,0.62480445]
["bitfinex","SOLUSD",1737450710308,0.063,240.14,239.99,0.62480445]
["bitfinex","SOLUSD",1737450710514,23.776884,240.11,239.93,0.65483356]
["bitfinex","SOLUSD",1737450710898,23.776884,240.11,239.93,0.03]
["bitfinex","SOLUSD",1737450711817,23.776884,240.09,239.93,0.03]
["bitfinex","SOLUSD",1737450712114,23.776884,240.09,239.83,30.0]
["bitfinex","SOLUSD",1737450712316,23.776884,240.09,239.79,27.49604707]
["bitfinex","SOLUSD",1737450712524,23.776884,240.07,239.79,27.49604707]
["bitfinex","SOLUSD",1737450712692,23.776884,240.07,239.81,25.84224707]
["bitfinex","SOLUSD",1737450713909,23.776884,240.07,239.79,25.84224707]
["bitfinex","SOLUSD",1737450714215,23.776884,240.07,239.83,25.84224707]
["bitfinex","SOLUSD",1737450714417,23.776884,240.05,239.81,25.84224707]
["bitfinex","SOLUSD",1737450714617,23.776884,240.05,239.79,25.84224707]
["bitfinex","SOLUSD",1737450715402,23.776884,240.05,239.77,25.84224707]
["bitfinex","SOLUSD",1737450715608,22.67791757,240.05,239.77,25.84224707]
["bitfinex","SOLUSD",1737450716116,6.6037,240.03,239.75,25.84224707]
["bitfinex","SOLUSD",1737450716323,30.0,240.01,239.69,25.84224707]
["bitfinex","SOLUSD",1737450716497,31.5479,240.02,239.71,30.0]
["bitfinex","SOLUSD",1737450716697,31.5479,240.02,239.69,25.84224707]
["bitfinex","SOLUSD",1737450717721,23.776884,240.0,239.7,4.1718]
["bitfinex","SOLUSD",1737450718630,23.776884,239.98,239.7,4.1718]
["bitfinex","SOLUSD",1737450719318,23.776884,239.98,239.69,25.84224707]
["bitfinex","SOLUSD",1737450719319,53.776884,239.98,239.69,25.84224707]
["bitfinex","SOLUSD",1737450719527,53.776884,239.98,239.67,55.80924707]
["bitfinex","SOLUSD",1737450720625,35.4209,239.97,239.73,25.84224707]
["bitfinex","SOLUSD",1737450720918,14.585,239.97,239.77,25.84224707]
["bitfinex","SOLUSD",1737450721094,14.585,239.97,239.75,25.84224707]
["bitfinex","SOLUSD",1737450721295,23.776884,239.96,239.7,0.62544664]
["bitfinex","SOLUSD",1737450721611,35.4209,239.97,239.7,25.84224707]
["bitfinex","SOLUSD",1737450722012,35.4209,239.97,239.72,25.84224707]
["bitfinex","SOLUSD",1737450722219,35.4209,239.97,239.76,25.84224707]
["bitfinex","SOLUSD",1737450722402,35.4209,239.97,239.74,25.84224707]
["bitfinex","SOLUSD",1737450722607,23.776884,239.96,239.7,25.87224707]
["bitfinex","SOLUSD",1737450722923,23.776884,239.94,239.7,0.03]
["bitfinex","SOLUSD",1737450724127,23.776884,239.92,239.7,0.03]
["bitfinex","SOLUSD",1737450724421,14.5875,239.93,239.7,0.03]
["bitfinex","SOLUSD",1737450724422,23.776884,239.9,239.7,0.03]
["bitfinex","SOLUSD",1737450726129,23.776884,239.88,239.7,0.03]
["bitfinex","SOLUSD",1737450726337,23.776884,239.86,239.7,0.03]
["bitfinex","SOLUSD",1737450726623,53.776884,239.86,239.7,0.03]
["bitfinex","SOLUSD",1737450727009,53.776884,239.86,239.67,29.967]
["bitfinex","SOLUSD",1737450727010,23.776884,239.82,239.67,29.967]
["bitfinex","SOLUSD",1737450727212,23.776884,239.84,239.67,29.967]
["bitfinex","SOLUSD",1737450727425,23.776884,239.78,239.67,8.5991]
["bitfinex","SOLUSD",1737450727607,30.0,239.82,239.67,8.5991]
["bitfinex","SOLUSD",1737450727935,23.776884,239.78,239.61,0.03]
["bitfinex","SOLUSD",1737450728227,23.776884,239.76,239.61,0.03]
["bitfinex","SOLUSD",1737450728919,14.5972,239.77,239.61,0.03]
["bitfinex","SOLUSD",1737450729732,23.776884,239.76,239.61,0.03]
["bitfinex","SOLUSD",1737450730106,1.64523137,239.78,239.61,0.03]
["bitfinex","SOLUSD",1737450730107,23.776884,239.74,239.61,0.03]
["bitfinex","SOLUSD",1737450730304,23.776884,239.72,239.61,0.03]
["bitfinex","SOLUSD",1737450730527,14.5985,239.75,239.61,0.03]
["bitfinex","SOLUSD",1737450730528,35.4535,239.75,239.61,0.03]
["bitfinex","SOLUSD",1737450731027,56.3085,239.75,239.61,0.03]
["bitfinex","SOLUSD",1737450731931,10.4275,239.75,239.61,0.03]
["bitfinex","SOLUSD",1737450732228,23.776884,239.74,239.61,0.03]
["bitfinex","SOLUSD",1737450732938,10.4275,239.75,239.61,0.03]
["bitfinex","SOLUSD",1737450733445,4.1706,239.77,239.61,0.03]
["bitfinex","SOLUSD",1737450733814,4.1706,239.77,239.61,25.74154675]
["bitfinex","SOLUSD",1737450734019,4.1703,239.79,239.63,25.71154675]
["bitfinex","SOLUSD",1737450734233,14.596,239.79,239.61,0.03]
["bitfinex","SOLUSD",1737450734537,23.776884,239.78,239.61,0.03]
["bitfinex","SOLUSD",1737450736027,23.776884,239.76,239.61,0.03]
["bitfinex","SOLUSD",1737450736936,20.8515,239.79,239.61,0.03]
["bitfinex","SOLUSD",1737450737240,10.4275,239.75,239.61,0.03]
["bitfinex","SOLUSD",1737450737539,4.1704,239.78,239.61,30.045684]
["bitfinex","SOLUSD",1737450737744,4.1684,239.9,239.67,25.71154675]
["bitfinex","SOLUSD",1737450737914,10.422,239.88,239.69,25.71154675]
["bitfinex","SOLUSD",1737450738724,10.422,239.88,239.73,25.71154675]
["bitfinex","SOLUSD",1737450738933,23.776884,239.85,239.74,4.1711]
["bitfinex","SOLUSD",1737450739330,4.169,239.86,239.74,4.1711]
["bitfinex","SOLUSD",1737450739531,4.169,239.86,239.75,25.71154675]
["bitfinex","SOLUSD",1737450740040,23.776884,239.85,239.68,4.172]
["bitfinex","SOLUSD",1737450740237,23.776884,239.85,239.66,25.71154675]
["bitfinex","SOLUSD",1737450740539,23.776884,239.85,239.62,25.71154675]
["bitfinex","SOLUSD",1737450740744,23.776884,239.85,239.6,25.74154675]
["bitfinex","SOLUSD",1737450740745,25.46776489,239.85,239.6,25.74154675]
["bitfinex","SOLUSD",1737450741128,14.593,239.84,239.64,25.71154675]
["bitfinex","SOLUSD",1737450741645,23.776884,239.83,239.62,25.71154675]
["bitfinex","SOLUSD",1737450742242,23.776884,239.81,239.61,0.03]
["bitfinex","SOLUSD",1737450742639,23.776884,239.79,239.61,0.03]
["bitfinex","SOLUSD",1737450743023,6.46,239.82,239.61,0.03]
["bitfinex","SOLUSD",1737450743230,35.4446,239.81,239.61,0.03]
["bitfinex","SOLUSD",1737450743456,65.4446,239.81,239.61,0.03]
["bitfinex","SOLUSD",1737450743751,23.776884,239.77,239.61,0.03]
["bitfinex","SOLUSD",1737450744128,56.2944,239.81,239.61,0.03]
["bitfinex","SOLUSD",1737450744326,23.776884,239.79,239.61,0.03]
["bitfinex","SOLUSD",1737450745245,23.776884,239.77,239.61,0.03]
["bitfinex","SOLUSD",1737450746044,35.449,239.78,239.61,0.03]
["bitfinex","SOLUSD",1737450746551,56.3014,239.78,239.61,0.03]
["bitfinex","SOLUSD",1737450747238,23.776884,239.77,239.61,0.03]
["bitfinex","SOLUSD",1737450747937,10.4262,239.78,239.61,0.03]
["bitfinex","SOLUSD",1737450748137,10.4262,239.78,239.62,25.71154675]
["bitfinex","SOLUSD",1737450748841,23.776884,239.77,239.62,25.71154675]
["bitfinex","SOLUSD",1737450749229,23.776884,239.75,239.61,0.03]
["bitfinex","SOLUSD",1737450751345,4.1711,239.74,239.61,25.74154675]
["bitfinex","SOLUSD",1737450751652,4.1711,239.74,239.62,15.81410055]
["bitfinex","SOLUSD",1737450752148,10.4262,239.78,239.62,15.81410055]
["bitfinex","SOLUSD",1737450752358,4.1699,239.81,239.66,15.81410055]
["bitfinex","SOLUSD",1737450752650,4.1699,239.81,239.68,15.81410055]
["bitfinex","SOLUSD",1737450752847,23.776884,239.8,239.68,15.81410055]
["bitfinex","SOLUSD",1737450753027,23.776884,239.8,239.66,15.81410055]
["bitfinex","SOLUSD",1737450753454,4.1703,239.79,239.67,4.1724]
["bitfinex","SOLUSD",1737450753649,4.1703,239.79,239.67,25.68601072]
["bitfinex","SOLUSD",1737450753952,4.1703,239.79,239.69,25.68601072]
["bitfinex","SOLUSD",1737450754255,4.1703,239.79,239.61,25.71601072]
["bitfinex","SOLUSD",1737450754256,23.776884,239.78,239.61,25.71601072]
["bitfinex","SOLUSD",1737450755439,35.4314,239.9,239.66,25.68601072]
["bitfinex","SOLUSD",1737450755639,23.776884,239.89,239.66,25.68601072]
["bitfinex","SOLUSD",1737450755936,23.776884,239.85,239.69,25.68601072]
["bitfinex","SOLUSD",1737450756654,23.839884,239.75,239.69,25.68601072]
["bitfinex","SOLUSD",1737450757253,4.234,239.75,239.69,25.68601072]
["bitfinex","SOLUSD",1737450757456,4.234,239.75,239.67,25.68601072]
["bitfinex","SOLUSD",1737450757765,4.234,239.75,239.65,25.68601072]
["bitfinex","SOLUSD",1737450758457,4.234,239.75,239.67,25.68601072]
["bitfinex","SOLUSD",1737450758964,0.063,239.75,239.73,25.68601072]
["bitfinex","SOLUSD",1737450759134,0.063,239.75,239.74,0.6253901]
["bitfinex","SOLUSD",1737450759664,0.063,239.75,239.71,25.68601072]
["bitfinex","SOLUSD",1737450760233,0.063,239.75,239.73,25.68601072]
["bitfinex","SOLUSD",1737450760879,0.063,239.75,239.68,0.62538234]
["bitfinex","SOLUSD",1737450761162,0.063,239.75,239.73,25.68601072]
["bitfinex","SOLUSD",1737450761359,0.063,239.75,239.71,25.68601072]
["bitfinex","SOLUSD",1737450762057,0.063,239.75,239.69,0.62566427]
["bitfinex","SOLUSD",1737450762058,0.063,239.75,239.69,25.68601072]
["bitfinex","SOLUSD",1737450762366,23.776884,239.74,239.67,25.68601072]
["bitfinex","SOLUSD",1737450762957,4.1713,239.74,239.67,25.68601072]
["bitfinex","SOLUSD",1737450763746,4.1713,239.74,239.65,25.68601072]
["bitfinex","SOLUSD",1737450763941,23.776884,239.73,239.61,0.03]
["bitfinex","SOLUSD",1737450764250,23.776884,239.73,239.62,25.68601072]
["bitfinex","SOLUSD",1737450764451,4.1713,239.74,239.62,26.31181657]
["bitfinex","SOLUSD",1737450764664,4.1713,239.74,239.64,25.68601072]
["bitfinex","SOLUSD",1737450765048,23.776884,239.73,239.62,25.68601072]
["bitfinex","SOLUSD",1737450765251,23.776884,239.73,239.61,0.03]
["bitfinex","SOLUSD",1737450766063,0.063,239.75,239.64,25.68601072]
["bitfinex","SOLUSD",1737450766253,0.063,239.75,239.68,25.68601072]
["bitfinex","SOLUSD",1737450766450,4.234,239.75,239.64,25.68601072]
["bitfinex","SOLUSD",1737450766758,4.234,239.75,239.62,25.68601072]
["bitfinex","SOLUSD",1737450767350,14.6615,239.75,239.61,0.03]
["bitfinex","SOLUSD",1737450767662,23.776884,239.74,239.61,0.03]
["bitfinex","SOLUSD",1737450768161,14.6615,239.75,239.62,0.03]
["bitfinex","SOLUSD",1737450768541,23.776884,239.74,239.62,0.03]
["bitfinex","SOLUSD",1737450769251,14.5996,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737450770170,4.1713,239.73,239.62,25.71601072]
["bitfinex","SOLUSD",1737450771369,4.1713,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737450771752,4.1713,239.73,239.63,26.31182726]
["bitfinex","SOLUSD",1737450773553,0.063,239.75,239.66,23.776884]
["bitfinex","SOLUSD",1737450773755,0.063,239.75,239.67,16.43300606]
["bitfinex","SOLUSD",1737450773971,0.063,239.75,239.69,15.80741495]
["bitfinex","SOLUSD",1737450774145,0.063,239.75,239.7,0.62553785]
["bitfinex","SOLUSD",1737450775578,0.063,239.75,239.69,15.80741495]
["bitfinex","SOLUSD",1737450775878,0.063,239.75,239.71,15.80741495]
["bitfinex","SOLUSD",1737450776085,0.063,239.75,239.72,0.62549161]
["bitfinex","SOLUSD",1737450776253,0.063,239.75,239.67,16.43293793]
["bitfinex","SOLUSD",1737450776454,0.063,239.75,239.67,20.60523793]
["bitfinex","SOLUSD",1737450776979,4.234,239.75,239.67,20.60523793]
["bitfinex","SOLUSD",1737450778980,4.234,239.75,239.67,16.43293793]
["bitfinex","SOLUSD",1737450779157,4.234,239.75,239.65,16.43310113]
["bitfinex","SOLUSD",1737450779475,4.234,239.75,239.63,16.43310785]
["bitfinex","SOLUSD",1737450779972,0.063,239.75,239.67,15.80741495]
["bitfinex","SOLUSD",1737450780179,0.063,239.75,239.68,0.62558156]
["bitfinex","SOLUSD",1737450780769,4.234,239.75,239.68,0.62558156]
["bitfinex","SOLUSD",1737450780968,4.234,239.75,239.67,15.80741495]
["bitfinex","SOLUSD",1737450781670,4.234,239.75,239.67,19.97971495]
["bitfinex","SOLUSD",1737450782983,4.234,239.75,239.68,0.62565753]
["bitfinex","SOLUSD",1737450783186,4.234,239.75,239.67,15.80741495]
["bitfinex","SOLUSD",1737450783482,4.234,239.75,239.65,15.80741495]
["bitfinex","SOLUSD",1737450784061,14.6615,239.75,239.63,16.43313448]
["bitfinex","SOLUSD",1737450784266,14.6615,239.75,239.63,15.80741495]
["bitfinex","SOLUSD",1737450784584,14.6615,239.75,239.65,15.80741495]
["bitfinex","SOLUSD",1737450784767,4.234,239.75,239.67,15.80741495]
["bitfinex","SOLUSD",1737450785380,4.234,239.75,239.65,15.80741495]
["bitfinex","SOLUSD",1737450786392,14.6615,239.75,239.65,15.80741495]
["bitfinex","SOLUSD",1737450786565,14.6615,239.75,239.63,15.80741495]
["bitfinex","SOLUSD",1737450787061,23.776884,239.72,239.61,0.03]
["bitfinex","SOLUSD",1737450787392,23.776884,239.72,239.46,30.03]
["bitfinex","SOLUSD",1737450787393,23.776884,239.7,239.46,30.03]
["bitfinex","SOLUSD",1737450787581,23.776884,239.7,239.46,0.03]
["bitfinex","SOLUSD",1737450787759,23.776884,239.68,239.46,0.03]
["bitfinex","SOLUSD",1737450788183,23.776884,239.66,239.46,0.03]
["bitfinex","SOLUSD",1737450788697,41.95203825,239.72,239.49,0.65614941]
["bitfinex","SOLUSD",1737450789071,62.80963825,239.72,239.49,0.03]
["bitfinex","SOLUSD",1737450789273,23.776884,239.71,239.49,0.03]
["bitfinex","SOLUSD",1737450789789,23.776884,239.69,239.49,0.03]
["bitfinex","SOLUSD",1737450792096,23.776884,239.67,239.49,0.03]
["bitfinex","SOLUSD",1737450793775,28.81254673,239.67,239.49,0.03]
["bitfinex","SOLUSD",1737450793978,23.776884,239.65,239.49,0.03]
["bitfinex","SOLUSD",1737450795477,23.776884,239.63,239.49,0.03]
["bitfinex","SOLUSD",1737450796488,23.776884,239.61,239.49,0.03]
["bitfinex","SOLUSD",1737450797995,4.1729,239.64,239.49,0.03]
["bitfinex","SOLUSD",1737450798203,4.1729,239.64,239.5,23.776884]
["bitfinex","SOLUSD",1737450798396,23.776884,239.7,239.52,23.776884]
["bitfinex","SOLUSD",1737450798584,14.6015,239.7,239.53,4.80078942]
["bitfinex","SOLUSD",1737450798780,35.4609,239.7,239.49,0.03]
["bitfinex","SOLUSD",1737450798987,23.776884,239.69,239.49,27.982184]
["bitfinex","SOLUSD",1737450799306,35.4609,239.7,239.5,0.62608089]
["bitfinex","SOLUSD",1737450800093,35.4609,239.7,239.52,23.776884]
["bitfinex","SOLUSD",1737450800403,35.4609,239.7,239.58,312.0]
["bitfinex","SOLUSD",1737450800695,31.2891,239.7,239.58,312.0]
["bitfinex","SOLUSD",1737450800906,23.776884,239.69,239.58,312.0]
["bitfinex","SOLUSD",1737450802607,23.776884,239.67,239.49,23.806884]
["bitfinex","SOLUSD",1737450802815,23.776884,239.67,239.49,27.982284]
["bitfinex","SOLUSD",1737450803107,10.4305,239.68,239.51,23.776884]
["bitfinex","SOLUSD",1737450803315,25.0322,239.69,239.54,15.80741495]
["bitfinex","SOLUSD",1737450803316,4.172,239.69,239.54,15.80741495]
["bitfinex","SOLUSD",1737450803615,4.1711,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1737450803790,14.599,239.74,239.61,24.40263683]
["bitfinex","SOLUSD",1737450803984,14.599,239.74,239.58,0.03]
["bitfinex","SOLUSD",1737450804624,0.063,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1737450804819,0.063,239.75,239.64,16.43304354]
["bitfinex","SOLUSD",1737450805108,0.063,239.75,239.74,15.80741495]
["bitfinex","SOLUSD",1737450805485,0.063,239.75,239.74,327.80741495]
["bitfinex","SOLUSD",1737450805686,0.063,239.75,239.68,15.80741495]
["bitfinex","SOLUSD",1737450805887,0.063,239.75,239.66,8.116]
["bitfinex","SOLUSD",1737450806111,4.234,239.75,239.66,8.116]
["bitfinex","SOLUSD",1737450806415,4.234,239.75,239.63,0.62575806]
["bitfinex","SOLUSD",1737450806720,23.776884,239.74,239.63,0.62575806]
["bitfinex","SOLUSD",1737450807016,23.776884,239.74,239.59,6.3828]
["bitfinex","SOLUSD",1737450807191,23.776884,239.74,239.58,0.03]
["bitfinex","SOLUSD",1737450808524,23.776884,239.72,239.58,0.03]
["bitfinex","SOLUSD",1737450809725,23.776884,239.7,239.58,0.03]
["bitfinex","SOLUSD",1737450811023,23.776884,239.68,239.58,0.03]
["bitfinex","SOLUSD",1737450813015,23.776884,239.66,239.58,0.03]
["bitfinex","SOLUSD",1737450813219,4.1718,239.7,239.58,0.03]
["bitfinex","SOLUSD",1737450813418,6.49413825,239.74,239.61,15.80741495]
["bitfinex","SOLUSD",1737450813717,10.66533825,239.74,239.59,23.52641495]
["bitfinex","SOLUSD",1737450813908,10.66533825,239.74,239.58,0.03]
["bitfinex","SOLUSD",1737450814230,23.776884,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737450815106,30.228184,239.71,239.58,0.03]
["bitfinex","SOLUSD",1737450815896,30.228184,239.71,239.49,0.03]
["bitfinex","SOLUSD",1737450816317,23.776884,239.69,239.49,0.03]
["bitfinex","SOLUSD",1737450817019,53.776884,239.67,239.49,0.03]
["bitfinex","SOLUSD",1737450817318,23.776884,239.65,239.49,0.03]
["bitfinex","SOLUSD",1737450817910,23.776884,239.63,239.49,0.03]
["bitfinex","SOLUSD",1737450818596,23.776884,239.57,239.42,0.03]
["bitfinex","SOLUSD",1737450818808,53.776884,239.57,239.42,0.03]
["bitfinex","SOLUSD",1737450818998,23.776884,239.55,239.38,0.03]
["bitfinex","SOLUSD",1737450819320,23.776884,239.52,239.38,0.03]
["bitfinex","SOLUSD",1737450821215,14.6106,239.55,239.4,15.80741495]
["bitfinex","SOLUSD",1737450821423,4.1744,239.55,239.38,15.83741495]
["bitfinex","SOLUSD",1737450821594,4.1744,239.55,239.38,0.03]
["bitfinex","SOLUSD",1737450821925,4.1744,239.55,239.4,15.80741495]
["bitfinex","SOLUSD",1737450822093,4.1742,239.57,239.42,15.80741495]
["bitfinex","SOLUSD",1737450822515,6.49413825,239.58,239.43,23.776884]
["bitfinex","SOLUSD",1737450822723,6.49413825,239.58,239.44,15.80741495]
["bitfinex","SOLUSD",1737450822899,4.174,239.58,239.44,15.80741495]
["bitfinex","SOLUSD",1737450823434,4.174,239.58,239.45,4.1762]
["bitfinex","SOLUSD",1737450824344,4.174,239.58,239.43,4.1765]
["bitfinex","SOLUSD",1737450824513,23.776884,239.57,239.34,15.80741495]
["bitfinex","SOLUSD",1737450824712,23.776884,239.57,239.35,4.1778]
["bitfinex","SOLUSD",1737450824935,23.776884,239.57,239.36,4.1777]
["bitfinex","SOLUSD",1737450825411,23.776884,239.57,239.37,4.2076]
["bitfinex","SOLUSD",1737450825738,23.776884,239.57,239.38,20.01481495]
["bitfinex","SOLUSD",1737450826237,23.776884,239.57,239.38,4.2074]
["bitfinex","SOLUSD",1737450826440,14.61,239.56,239.38,4.2074]
["bitfinex","SOLUSD",1737450827420,10.4341,239.6,239.42,15.80741495]
["bitfinex","SOLUSD",1737450827628,4.1727,239.65,239.45,23.776884]
["bitfinex","SOLUSD",1737450827841,4.1727,239.65,239.47,15.80741495]
["bitfinex","SOLUSD",1737450828139,23.776884,239.64,239.47,15.80741495]
["bitfinex","SOLUSD",1737450828330,23.776884,239.64,239.45,46.18569895]
["bitfinex","SOLUSD",1737450828810,10.4323,239.64,239.46,4.176]
["bitfinex","SOLUSD",1737450829341,4.1724,239.67,239.49,15.80741495]
["bitfinex","SOLUSD",1737450829820,14.6034,239.67,239.49,15.80741495]
["bitfinex","SOLUSD",1737450830023,14.6034,239.67,239.5,23.776884]
["bitfinex","SOLUSD",1737450830249,14.6034,239.67,239.52,23.776884]
["bitfinex","SOLUSD",1737450830536,14.6034,239.67,239.53,15.80741495]
["bitfinex","SOLUSD",1737450830537,4.1724,239.67,239.53,15.80741495]
["bitfinex","SOLUSD",1737450830745,4.1724,239.67,239.51,15.80741495]
["bitfinex","SOLUSD",1737450830924,10.4294,239.71,239.52,4.175]
["bitfinex","SOLUSD",1737450831247,23.776884,239.7,239.52,4.175]
["bitfinex","SOLUSD",1737450832341,10.4301,239.69,239.52,4.175]
["bitfinex","SOLUSD",1737450832840,0.063,239.75,239.61,15.80741495]
["bitfinex","SOLUSD",1737450833014,0.063,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1737450833918,4.2341,239.75,239.64,4.1729]
["bitfinex","SOLUSD",1737450834634,14.6616,239.75,239.55,15.80741495]
["bitfinex","SOLUSD",1737450834838,14.6616,239.75,239.55,16.43334974]
["bitfinex","SOLUSD",1737450835643,14.6616,239.75,239.56,27.951184]
["bitfinex","SOLUSD",1737450837436,14.6616,239.75,239.59,15.80741495]
["bitfinex","SOLUSD",1737450837616,14.6616,239.75,239.6,24.4026856]
["bitfinex","SOLUSD",1737450838031,14.6616,239.75,239.6,23.776884]
["bitfinex","SOLUSD",1737450838535,4.2341,239.75,239.62,23.776884]
["bitfinex","SOLUSD",1737450838721,0.063,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1737450838926,0.063,239.75,239.65,16.43303672]
["bitfinex","SOLUSD",1737450840241,0.063,239.75,239.71,15.80741495]
["bitfinex","SOLUSD",1737450840545,0.063,239.75,239.74,27.947984]
["bitfinex","SOLUSD",1737450840750,1.6499502,239.92,239.74,28.57340229]
["bitfinex","SOLUSD",1737450841049,21.08413825,239.89,239.69,15.80741495]
["bitfinex","SOLUSD",1737450841226,23.776884,239.88,239.66,19.97991495]
["bitfinex","SOLUSD",1737450841632,23.776884,239.84,239.55,10.4704]
["bitfinex","SOLUSD",1737450841832,23.776884,239.84,239.56,30.0]
["bitfinex","SOLUSD",1737450842133,11.77525425,239.87,239.55,10.4704]
["bitfinex","SOLUSD",1737450842341,23.776884,239.86,239.55,22.9904]
["bitfinex","SOLUSD",1737450842656,35.4386,239.85,239.6,15.80741495]
["bitfinex","SOLUSD",1737450842835,35.4386,239.85,239.62,15.80741495]
["bitfinex","SOLUSD",1737450843040,41.93273825,239.85,239.63,23.776884]
["bitfinex","SOLUSD",1737450843854,23.776884,239.84,239.65,23.776884]
["bitfinex","SOLUSD",1737450844054,23.776884,239.84,239.58,15.80741495]
["bitfinex","SOLUSD",1737450844346,23.776884,239.82,239.55,6.2961]
["bitfinex","SOLUSD",1737450844544,30.336884,239.82,239.55,6.2961]
["bitfinex","SOLUSD",1737450844741,60.336884,239.82,239.55,6.2961]
["bitfinex","SOLUSD",1737450845123,23.776884,239.77,239.48,19.98301495]
["bitfinex","SOLUSD",1737450845345,30.0,239.72,239.47,6.2278]
["bitfinex","SOLUSD",1737450845552,23.776884,239.7,239.47,6.2278]
["bitfinex","SOLUSD",1737450845848,23.776884,239.68,239.47,6.2278]
["bitfinex","SOLUSD",1737450847349,23.776884,239.65,239.4,6.2134]
["bitfinex","SOLUSD",1737450847557,23.776884,239.63,239.4,6.2134]
["bitfinex","SOLUSD",1737450847853,23.776884,239.61,239.39,1.6054]
["bitfinex","SOLUSD",1737450848058,23.776884,239.61,239.4,49.53004733]
["bitfinex","SOLUSD",1737450848459,23.776884,239.61,239.4,23.776884]
["bitfinex","SOLUSD",1737450849031,23.776884,239.59,239.39,1.6054]
["bitfinex","SOLUSD",1737450849344,23.776884,239.57,239.38,0.03]
["bitfinex","SOLUSD",1737450849544,23.776884,239.57,239.37,0.03]
["bitfinex","SOLUSD",1737450849545,30.0,239.54,239.37,0.03]
["bitfinex","SOLUSD",1737450849724,23.776884,239.5,239.25,0.03]
["bitfinex","SOLUSD",1737450849929,23.776884,239.47,239.25,0.03]
["bitfinex","SOLUSD",1737450850225,30.0,239.52,239.25,0.03]
["bitfinex","SOLUSD",1737450850760,23.776884,239.51,239.25,0.03]
["bitfinex","SOLUSD",1737450851236,53.776884,239.49,239.25,0.03]
["bitfinex","SOLUSD",1737450851560,23.776884,239.45,239.25,0.03]
["bitfinex","SOLUSD",1737450852053,23.776884,239.43,239.25,0.03]
["bitfinex","SOLUSD",1737450853150,14.6186,239.42,239.25,0.03]
["bitfinex","SOLUSD",1737450853365,35.5024,239.42,239.25,0.03]
["bitfinex","SOLUSD",1737450853760,23.776884,239.41,239.25,0.03]
["bitfinex","SOLUSD",1737450855261,10.4427,239.4,239.25,0.03]
["bitfinex","SOLUSD",1737450856460,23.776884,239.39,239.25,0.03]
["bitfinex","SOLUSD",1737450856635,10.4427,239.4,239.25,0.03]
["bitfinex","SOLUSD",1737450856839,10.4427,239.4,239.27,4.2423]
["bitfinex","SOLUSD",1737450857163,4.1774,239.38,239.27,0.063]
["bitfinex","SOLUSD",1737450858244,4.1774,239.38,239.28,23.776884]
["bitfinex","SOLUSD",1737450859258,23.776884,239.43,239.27,0.063]
["bitfinex","SOLUSD",1737450859758,1.67810706,239.45,239.27,0.063]
["bitfinex","SOLUSD",1737450860064,23.776884,239.42,239.27,0.063]
["bitfinex","SOLUSD",1737450860959,23.776884,239.39,239.27,0.063]
["bitfinex","SOLUSD",1737450861449,23.776884,239.37,239.27,0.063]
["bitfinex","SOLUSD",1737450862458,23.776884,239.35,239.27,0.063]
["bitfinex","SOLUSD",1737450863461,23.776884,239.33,239.27,0.063]
["bitfinex","SOLUSD",1737450863646,23.776884,239.33,239.25,0.03]
["bitfinex","SOLUSD",1737450865363,25.4601112,239.37,239.14,6.6186]
["bitfinex","SOLUSD",1737450865566,23.776884,239.31,239.14,6.6186]
["bitfinex","SOLUSD",1737450866056,23.776884,239.31,239.14,0.03]
["bitfinex","SOLUSD",1737450867666,23.776884,239.29,239.14,0.03]
["bitfinex","SOLUSD",1737450868866,14.6259,239.3,239.14,0.03]
["bitfinex","SOLUSD",1737450869447,20.8872,239.38,239.14,23.806884]
["bitfinex","SOLUSD",1737450869763,35.5024,239.42,239.16,23.776884]
["bitfinex","SOLUSD",1737450869962,23.776884,239.41,239.16,23.776884]
["bitfinex","SOLUSD",1737450870144,14.6186,239.42,239.18,15.87613007]
["bitfinex","SOLUSD",1737450870347,14.6186,239.42,239.18,16.50300001]
["bitfinex","SOLUSD",1737450870657,23.776884,239.41,239.19,23.776884]
["bitfinex","SOLUSD",1737450871036,23.776884,239.41,239.17,6.3971]
["bitfinex","SOLUSD",1737450871960,23.776884,239.39,239.18,27.957784]
["bitfinex","SOLUSD",1737450872263,23.776884,239.39,239.18,43.83391407]
["bitfinex","SOLUSD",1737450872468,14.6198,239.4,239.21,23.776884]
["bitfinex","SOLUSD",1737450873759,38.395484,239.42,239.22,4.1802]
["bitfinex","SOLUSD",1737450873963,14.6186,239.42,239.23,23.776884]
["bitfinex","SOLUSD",1737450874264,14.6186,239.42,239.23,24.4036003]
["bitfinex","SOLUSD",1737450874473,14.6186,239.42,239.25,23.776884]
["bitfinex","SOLUSD",1737450874851,0.063,239.39,239.25,23.776884]
["bitfinex","SOLUSD",1737450875060,4.1774,239.38,239.27,23.776884]
["bitfinex","SOLUSD",1737450876670,4.1774,239.38,239.27,4.1792]
["bitfinex","SOLUSD",1737450877871,4.1774,239.38,239.25,23.776884]
["bitfinex","SOLUSD",1737450878064,4.1774,239.38,239.27,23.776884]
["bitfinex","SOLUSD",1737450878263,14.621,239.38,239.24,4.1798]
["bitfinex","SOLUSD",1737450878650,14.621,239.38,239.21,27.957284]
["bitfinex","SOLUSD",1737450880982,4.1774,239.38,239.24,15.87613007]
["bitfinex","SOLUSD",1737450881280,4.1774,239.38,239.26,23.776884]
["bitfinex","SOLUSD",1737450881580,0.063,239.39,239.26,23.776884]
["bitfinex","SOLUSD",1737450881756,0.063,239.39,239.3,15.87613007]
["bitfinex","SOLUSD",1737450881954,0.063,239.39,239.31,23.776884]
["bitfinex","SOLUSD",1737450882164,0.063,239.39,239.28,24.02493007]
["bitfinex","SOLUSD",1737450882364,0.063,239.39,239.3,39.65301407]
["bitfinex","SOLUSD",1737450882570,72.599,239.57,239.38,23.776884]
["bitfinex","SOLUSD",1737450882571,4.1743,239.56,239.38,23.776884]
["bitfinex","SOLUSD",1737450882751,4.1743,239.56,239.4,23.776884]
["bitfinex","SOLUSD",1737450882947,4.1743,239.56,239.43,6.1643]
["bitfinex","SOLUSD",1737450883177,4.1743,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1737450883484,4.1743,239.56,239.45,1.5761]
["bitfinex","SOLUSD",1737450884684,14.607,239.61,239.45,1.5761]
["bitfinex","SOLUSD",1737450884887,23.776884,239.6,239.45,1.5761]
["bitfinex","SOLUSD",1737450885090,23.776884,239.6,239.37,6.1643]
["bitfinex","SOLUSD",1737450886578,23.776884,239.55,239.3,6.0662]
["bitfinex","SOLUSD",1737450886789,23.776884,239.53,239.3,6.0662]
["bitfinex","SOLUSD",1737450887986,23.776884,239.51,239.3,6.0662]
["bitfinex","SOLUSD",1737450889691,23.776884,239.49,239.3,6.0662]
["bitfinex","SOLUSD",1737450889887,23.776884,239.47,239.3,6.0662]
["bitfinex","SOLUSD",1737450890265,14.6161,239.46,239.3,6.0662]
["bitfinex","SOLUSD",1737450890984,23.776884,239.45,239.28,1.5179]
["bitfinex","SOLUSD",1737450892663,14.6174,239.44,239.29,24.40366133]
["bitfinex","SOLUSD",1737450893174,4.1764,239.44,239.29,24.40366133]
["bitfinex","SOLUSD",1737450893499,4.1764,239.44,239.28,5.697]
["bitfinex","SOLUSD",1737450894089,4.1764,239.44,239.28,1.5179]
["bitfinex","SOLUSD",1737450894587,23.776884,239.43,239.28,1.5179]
["bitfinex","SOLUSD",1737450894891,23.776884,239.48,239.23,6.0871]
["bitfinex","SOLUSD",1737450895090,20.8838,239.42,239.23,6.0871]
["bitfinex","SOLUSD",1737450895394,23.776884,239.39,239.21,1.5909]
["bitfinex","SOLUSD",1737450896881,23.776884,239.37,239.16,6.0591]
["bitfinex","SOLUSD",1737450897080,30.056884,239.37,239.16,6.0591]
["bitfinex","SOLUSD",1737450898595,23.776884,239.35,239.16,6.0591]
["bitfinex","SOLUSD",1737450899706,31.336,239.34,239.16,6.0591]
["bitfinex","SOLUSD",1737450900404,10.4453,239.34,239.17,24.40389375]
["bitfinex","SOLUSD",1737450901099,10.4453,239.34,239.16,26.11633007]
["bitfinex","SOLUSD",1737450901100,23.776884,239.33,239.16,6.0591]
["bitfinex","SOLUSD",1737450901505,35.5086,239.38,239.17,23.776884]
["bitfinex","SOLUSD",1737450902097,4.1774,239.38,239.17,52.17301407]
["bitfinex","SOLUSD",1737450902288,4.1774,239.38,239.27,1.5635]
["bitfinex","SOLUSD",1737450902489,4.1774,239.38,239.29,23.776884]
["bitfinex","SOLUSD",1737450902684,4.1764,239.44,239.29,23.776884]
["bitfinex","SOLUSD",1737450902904,4.1764,239.44,239.3,0.62655049]
["bitfinex","SOLUSD",1737450903094,4.1764,239.44,239.29,23.776884]
["bitfinex","SOLUSD",1737450903477,4.1758,239.47,239.31,23.776884]
["bitfinex","SOLUSD",1737450903684,4.1758,239.47,239.31,40.27956777]
["bitfinex","SOLUSD",1737450903989,4.1758,239.47,239.31,24.4034377]
["bitfinex","SOLUSD",1737450904394,4.1758,239.47,239.31,23.776884]
["bitfinex","SOLUSD",1737450904603,14.6155,239.47,239.31,23.776884]
["bitfinex","SOLUSD",1737450905285,4.1758,239.47,239.3,23.776884]
["bitfinex","SOLUSD",1737450905490,23.776884,239.52,239.3,23.776884]
["bitfinex","SOLUSD",1737450905689,59.264384,239.52,239.3,4.1787]
["bitfinex","SOLUSD",1737450906379,59.264384,239.52,239.29,23.776884]
["bitfinex","SOLUSD",1737450906586,80.139384,239.52,239.28,6.6377]
["bitfinex","SOLUSD",1737450906800,111.45210913,239.52,239.28,6.6377]
["bitfinex","SOLUSD",1737450907105,23.776884,239.5,239.28,6.6377]
["bitfinex","SOLUSD",1737450907602,23.776884,239.48,239.28,6.6377]
["bitfinex","SOLUSD",1737450908609,56.3695,239.49,239.28,6.6377]
["bitfinex","SOLUSD",1737450908786,14.6143,239.49,239.3,23.776884]
["bitfinex","SOLUSD",1737450908991,14.6143,239.49,239.32,23.776884]
["bitfinex","SOLUSD",1737450909295,4.1755,239.49,239.34,23.776884]
["bitfinex","SOLUSD",1737450909603,4.1755,239.49,239.36,23.776884]
["bitfinex","SOLUSD",1737450909809,14.6125,239.52,239.33,15.87613007]
["bitfinex","SOLUSD",1737450910715,14.6125,239.52,239.34,23.776884]
["bitfinex","SOLUSD",1737450910912,0.063,239.53,239.37,12.52]
["bitfinex","SOLUSD",1737450911214,0.063,239.53,239.48,29.994184]
["bitfinex","SOLUSD",1737450911400,0.063,239.53,239.51,39.65301407]
["bitfinex","SOLUSD",1737450911605,0.063,239.56,239.52,0.62604134]
["bitfinex","SOLUSD",1737450912201,0.063,239.56,239.53,15.87613007]
["bitfinex","SOLUSD",1737450912400,0.063,239.56,239.5,1.5752]
["bitfinex","SOLUSD",1737450912401,4.2374,239.56,239.5,1.5752]
["bitfinex","SOLUSD",1737450913599,0.063,239.52,239.5,1.5752]
["bitfinex","SOLUSD",1737450914097,0.063,239.52,239.48,6.2173]
["bitfinex","SOLUSD",1737450915027,0.063,239.52,239.43,1.5069]
["bitfinex","SOLUSD",1737450915028,4.1751,239.51,239.43,1.5069]
["bitfinex","SOLUSD",1737450916514,0.063,239.52,239.43,1.5069]
["bitfinex","SOLUSD",1737450916697,0.063,239.52,239.43,5.6834]
["bitfinex","SOLUSD",1737450916894,0.063,239.52,239.45,15.87613007]
["bitfinex","SOLUSD",1737450917194,0.063,239.52,239.47,23.776884]
["bitfinex","SOLUSD",1737450917393,0.063,239.52,239.48,0.6260837]
["bitfinex","SOLUSD",1737450917614,0.063,239.56,239.51,15.87613007]
["bitfinex","SOLUSD",1737450917832,0.063,239.56,239.52,0.62598189]
["bitfinex","SOLUSD",1737450918110,0.063,239.56,239.48,0.62606323]
["bitfinex","SOLUSD",1737450918522,0.063,239.56,239.48,4.80156323]
["bitfinex","SOLUSD",1737450918888,0.063,239.56,239.54,15.87613007]
["bitfinex","SOLUSD",1737450919110,0.063,239.56,239.55,0.62589457]
["bitfinex","SOLUSD",1737450919291,0.063,239.63,239.55,30.54847857]
["bitfinex","SOLUSD",1737450919492,0.063,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1737450919691,0.063,239.63,239.58,0.62578925]
["bitfinex","SOLUSD",1737450919900,0.063,239.63,239.58,16.50191932]
["bitfinex","SOLUSD",1737450920309,0.063,239.63,239.6,15.87613007]
["bitfinex","SOLUSD",1737450920616,0.063,239.63,239.62,27.950084]
["bitfinex","SOLUSD",1737450920823,0.063,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1737450921025,0.063,239.68,239.64,0.62557847]
["bitfinex","SOLUSD",1737450921207,0.063,239.68,239.59,1.5119]
["bitfinex","SOLUSD",1737450921208,0.063,239.68,239.59,17.38803007]
["bitfinex","SOLUSD",1737450921408,0.063,239.68,239.59,21.56163007]
["bitfinex","SOLUSD",1737450921615,0.063,239.68,239.59,5.6855]
["bitfinex","SOLUSD",1737450922124,0.063,239.68,239.59,1.5119]
["bitfinex","SOLUSD",1737450922125,4.2352,239.68,239.59,1.5119]
["bitfinex","SOLUSD",1737450922506,0.063,239.68,239.59,22.18751825]
["bitfinex","SOLUSD",1737450922827,4.2353,239.68,239.59,1.5119]
["bitfinex","SOLUSD",1737450923207,0.063,239.68,239.59,5.6855]
["bitfinex","SOLUSD",1737450923409,0.063,239.68,239.67,15.87613007]
["bitfinex","SOLUSD",1737450924835,0.063,239.68,239.62,15.87613007]
["bitfinex","SOLUSD",1737450925028,0.063,239.68,239.63,0.62576802]
["bitfinex","SOLUSD",1737450925626,4.2352,239.68,239.59,1.5119]
["bitfinex","SOLUSD",1737450925942,4.2352,239.68,239.59,5.6856]
["bitfinex","SOLUSD",1737450926235,0.063,239.68,239.62,15.87613007]
["bitfinex","SOLUSD",1737450926426,0.063,239.68,239.64,39.65301407]
["bitfinex","SOLUSD",1737450926634,0.063,239.68,239.66,15.87613007]
["bitfinex","SOLUSD",1737450926811,0.063,239.68,239.67,4.7980225]
["bitfinex","SOLUSD",1737450929626,0.063,239.68,239.67,0.6256225]
["bitfinex","SOLUSD",1737450930543,0.063,239.76,239.68,10.6388]
["bitfinex","SOLUSD",1737450930724,0.063,239.76,239.69,0.62555925]
["bitfinex","SOLUSD",1737450931040,0.063,239.76,239.72,15.87613007]
["bitfinex","SOLUSD",1737450931247,0.063,239.76,239.73,0.62543329]
["bitfinex","SOLUSD",1737450931742,0.063,239.76,239.7,4.1717]
["bitfinex","SOLUSD",1737450932438,0.063,239.76,239.7,20.04783007]
["bitfinex","SOLUSD",1737450932636,0.063,239.76,239.71,0.62552426]
["bitfinex","SOLUSD",1737450933435,0.063,239.76,239.71,4.79712426]
["bitfinex","SOLUSD",1737450934039,0.063,239.76,239.71,4.1716]
["bitfinex","SOLUSD",1737450934414,4.2338,239.76,239.64,15.87613007]
["bitfinex","SOLUSD",1737450934720,4.2338,239.76,239.65,0.62570433]
["bitfinex","SOLUSD",1737450935224,4.2338,239.76,239.63,30.0]
["bitfinex","SOLUSD",1737450935427,14.6608,239.76,239.63,30.0]
["bitfinex","SOLUSD",1737450935635,14.6608,239.76,239.62,26.67673007]
["bitfinex","SOLUSD",1737450936416,0.063,239.76,239.66,15.87613007]
["bitfinex","SOLUSD",1737450936615,0.063,239.76,239.7,15.87613007]
["bitfinex","SOLUSD",1737450936816,0.063,239.76,239.71,0.62552062]
["bitfinex","SOLUSD",1737450937337,0.063,239.76,239.72,4.1715]
["bitfinex","SOLUSD",1737450937540,0.063,239.76,239.74,15.87613007]
["bitfinex","SOLUSD",1737450937720,0.063,239.76,239.72,4.1715]
["bitfinex","SOLUSD",1737450937922,0.063,239.76,239.7,4.1717]
["bitfinex","SOLUSD",1737450938744,0.063,239.76,239.67,0.62558408]
["bitfinex","SOLUSD",1737450939048,4.2339,239.76,239.67,0.62558408]
["bitfinex","SOLUSD",1737450940038,4.2339,239.76,239.64,15.87613007]
["bitfinex","SOLUSD",1737450940347,14.6609,239.76,239.61,4.1732]
["bitfinex","SOLUSD",1737450940640,14.6609,239.76,239.62,15.87613007]
["bitfinex","SOLUSD",1737450941217,14.6609,239.76,239.64,15.87613007]
["bitfinex","SOLUSD",1737450941529,0.063,239.76,239.68,15.87613007]
["bitfinex","SOLUSD",1737450941847,0.063,239.76,239.66,0.62558614]
["bitfinex","SOLUSD",1737450942021,4.2338,239.76,239.62,0.62568945]
["bitfinex","SOLUSD",1737450942340,4.2338,239.76,239.61,15.87613007]
["bitfinex","SOLUSD",1737450942835,4.2338,239.76,239.63,15.87613007]
["bitfinex","SOLUSD",1737450943137,4.2338,239.76,239.65,15.87613007]
["bitfinex","SOLUSD",1737450943550,4.2338,239.76,239.61,16.50180766]
["bitfinex","SOLUSD",1737450943924,14.6608,239.76,239.61,20.67510766]
["bitfinex","SOLUSD",1737450944645,4.2338,239.76,239.64,23.776884]
["bitfinex","SOLUSD",1737450944847,0.063,239.76,239.66,15.87613007]
["bitfinex","SOLUSD",1737450945153,0.063,239.76,239.7,15.87613007]
["bitfinex","SOLUSD",1737450945343,0.063,239.76,239.71,0.6255022]
["bitfinex","SOLUSD",1737450946126,0.063,239.76,239.73,23.776884]
["bitfinex","SOLUSD",1737450946448,0.063,239.76,239.72,4.1715]
["bitfinex","SOLUSD",1737450946843,0.063,239.76,239.69,4.1719]
["bitfinex","SOLUSD",1737450947031,0.063,239.76,239.69,4.79747715]
["bitfinex","SOLUSD",1737450947351,0.063,239.76,239.7,15.87613007]
["bitfinex","SOLUSD",1737450947527,0.063,239.76,239.71,0.62554491]
["bitfinex","SOLUSD",1737450948347,0.0001,239.76,239.75,23.776884]
["bitfinex","SOLUSD",1737450948553,0.063,239.92,239.75,24.40214119]
["bitfinex","SOLUSD",1737450948756,0.063,239.92,239.82,15.87613007]
["bitfinex","SOLUSD",1737450949049,0.063,239.92,239.84,15.87613007]
["bitfinex","SOLUSD",1737450949252,0.063,239.92,239.85,0.62517684]
["bitfinex","SOLUSD",1737450949647,0.063,239.92,239.86,15.87613007]
["bitfinex","SOLUSD",1737450950033,0.063,239.92,239.85,0.62517684]
["bitfinex","SOLUSD",1737450950441,0.063,239.92,239.85,4.79427684]
["bitfinex","SOLUSD",1737450950747,0.063,239.92,239.85,0.62517684]
["bitfinex","SOLUSD",1737450951133,0.063,239.92,239.81,0.62522006]
["bitfinex","SOLUSD",1737450951334,4.232,239.87,239.76,20.67212879]
["bitfinex","SOLUSD",1737450951542,4.232,239.87,239.78,15.87613007]
["bitfinex","SOLUSD",1737450952047,0.063,239.87,239.8,15.87613007]
["bitfinex","SOLUSD",1737450952255,0.063,239.87,239.82,15.87613007]
["bitfinex","SOLUSD",1737450952553,0.063,239.87,239.83,4.79470505]
["bitfinex","SOLUSD",1737450952753,0.063,239.87,239.83,0.62520505]
["bitfinex","SOLUSD",1737450953766,0.063,239.87,239.84,15.87613007]
["bitfinex","SOLUSD",1737450953937,0.063,239.87,239.85,0.62514515]
["bitfinex","SOLUSD",1737450955533,0.063,239.87,239.85,4.79434515]
["bitfinex","SOLUSD",1737450955730,0.063,239.87,239.85,0.62514515]
["bitfinex","SOLUSD",1737450956245,0.063,239.87,239.86,0.62519126]
["bitfinex","SOLUSD",1737450956753,0.063,239.87,239.82,15.87613007]
["bitfinex","SOLUSD",1737450956948,0.063,239.87,239.75,10.4274]
["bitfinex","SOLUSD",1737450956949,4.2319,239.87,239.78,15.87613007]
["bitfinex","SOLUSD",1737450957248,4.2319,239.87,239.76,16.50138085]
["bitfinex","SOLUSD",1737450957457,4.2319,239.87,239.75,30.0]
["bitfinex","SOLUSD",1737450957630,0.063,239.87,239.78,15.87613007]
["bitfinex","SOLUSD",1737450957827,0.063,239.87,239.8,15.87613007]
["bitfinex","SOLUSD",1737450958131,4.2319,239.87,239.81,0.62526918]
["bitfinex","SOLUSD",1737450958331,4.2319,239.87,239.8,15.87613007]
["bitfinex","SOLUSD",1737450958933,0.063,239.87,239.81,23.776884]
["bitfinex","SOLUSD",1737450959164,4.2319,239.87,239.8,15.87613007]
["bitfinex","SOLUSD",1737450959871,4.2319,239.87,239.78,15.87613007]
["bitfinex","SOLUSD",1737450960041,4.2319,239.87,239.76,15.87613007]
["bitfinex","SOLUSD",1737450960241,14.6542,239.87,239.74,15.87613007]
["bitfinex","SOLUSD",1737450960641,23.776884,239.86,239.7,15.87613007]
["bitfinex","SOLUSD",1737450960845,23.776884,239.86,239.7,15.90613007]
["bitfinex","SOLUSD",1737450961164,23.776884,239.84,239.7,0.03]
["bitfinex","SOLUSD",1737450961543,23.776884,239.82,239.7,0.03]
["bitfinex","SOLUSD",1737450961744,23.776884,239.82,239.7,0.0001]
["bitfinex","SOLUSD",1737450962048,23.776884,239.82,239.68,0.0001]
["bitfinex","SOLUSD",1737450963166,14.5948,239.81,239.68,0.0001]
["bitfinex","SOLUSD",1737450964145,23.776884,239.8,239.68,0.0001]
["bitfinex","SOLUSD",1737450966372,23.776884,239.78,239.68,0.0001]
["bitfinex","SOLUSD",1737450967273,35.4475,239.79,239.68,0.0001]
["bitfinex","SOLUSD",1737450967471,23.776884,239.78,239.68,0.0001]
["bitfinex","SOLUSD",1737450968276,23.776884,239.8,239.68,0.0001]
["bitfinex","SOLUSD",1737450968458,23.776884,239.76,239.68,0.0001]
["bitfinex","SOLUSD",1737450969574,23.776884,239.74,239.5,0.62594641]
["bitfinex","SOLUSD",1737450969795,23.776884,239.74,239.48,0.03]
["bitfinex","SOLUSD",1737450969796,53.776884,239.74,239.48,0.03]
["bitfinex","SOLUSD",1737450970154,30.0,239.69,239.48,0.03]
["bitfinex","SOLUSD",1737450970368,7.5192,239.58,239.46,0.0001]
["bitfinex","SOLUSD",1737450970677,23.776884,239.57,239.46,0.0001]
["bitfinex","SOLUSD",1737450970874,7.5192,239.58,239.46,0.0001]
["bitfinex","SOLUSD",1737450971078,4.1736,239.6,239.46,0.0001]
["bitfinex","SOLUSD",1737450971379,4.1731,239.63,239.49,39.65301407]
["bitfinex","SOLUSD",1737450971577,4.1731,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1737450971766,4.1731,239.63,239.52,0.62599785]
["bitfinex","SOLUSD",1737450972162,14.6018,239.7,239.53,23.776884]
["bitfinex","SOLUSD",1737450972379,14.6018,239.7,239.54,0.62591166]
["bitfinex","SOLUSD",1737450972586,4.1718,239.7,239.54,4.80051166]
["bitfinex","SOLUSD",1737450972756,4.1718,239.7,239.54,0.62591166]
["bitfinex","SOLUSD",1737450972957,14.6015,239.7,239.54,0.62591166]
["bitfinex","SOLUSD",1737450973165,4.1718,239.7,239.55,23.776884]
["bitfinex","SOLUSD",1737450973882,4.1718,239.7,239.56,0.62587776]
["bitfinex","SOLUSD",1737450974491,4.1718,239.7,239.55,23.776884]
["bitfinex","SOLUSD",1737450974864,14.6015,239.7,239.51,4.175]
["bitfinex","SOLUSD",1737450975078,23.776884,239.69,239.51,4.175]
["bitfinex","SOLUSD",1737450975259,23.776884,239.69,239.52,0.62597246]
["bitfinex","SOLUSD",1737450975760,4.1718,239.7,239.53,49.49122446]
["bitfinex","SOLUSD",1737450975958,4.1708,239.76,239.61,25.71434046]
["bitfinex","SOLUSD",1737450976259,4.1699,239.81,239.68,25.71434046]
["bitfinex","SOLUSD",1737450976459,6.49413825,239.84,239.71,23.776884]
["bitfinex","SOLUSD",1737450976682,6.49413825,239.84,239.7,25.71434046]
["bitfinex","SOLUSD",1737450976683,6.49413825,239.84,239.72,26.33979951]
["bitfinex","SOLUSD",1737450976882,4.1696,239.83,239.73,4.1713]
["bitfinex","SOLUSD",1737450977080,4.2328,239.82,239.74,0.62542791]
["bitfinex","SOLUSD",1737450977258,4.2328,239.82,239.66,25.71434046]
["bitfinex","SOLUSD",1737450977462,4.2328,239.82,239.67,0.62560895]
["bitfinex","SOLUSD",1737450978193,4.2328,239.82,239.61,4.1733]
["bitfinex","SOLUSD",1737450978194,23.776884,239.81,239.61,4.1733]
["bitfinex","SOLUSD",1737450978368,23.776884,239.81,239.62,0.62572835]
["bitfinex","SOLUSD",1737450978887,23.776884,239.79,239.62,0.62572835]
["bitfinex","SOLUSD",1737450979378,14.5954,239.8,239.63,23.776884]
["bitfinex","SOLUSD",1737450979582,4.1701,239.8,239.65,23.776884]
["bitfinex","SOLUSD",1737450979764,4.1701,239.8,239.66,0.62552153]
["bitfinex","SOLUSD",1737450980167,4.1701,239.8,239.69,23.776884]
["bitfinex","SOLUSD",1737450980375,0.063,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1737450980680,0.063,239.82,239.72,0.62539418]
["bitfinex","SOLUSD",1737450980887,4.2328,239.82,239.72,0.62539418]
["bitfinex","SOLUSD",1737450981388,0.063,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1737450981690,0.063,239.82,239.74,0.6253973]
["bitfinex","SOLUSD",1737450982195,4.2329,239.82,239.74,0.6253973]
["bitfinex","SOLUSD",1737450983178,4.2329,239.82,239.72,0.62544199]
["bitfinex","SOLUSD",1737450983367,4.2329,239.82,239.72,4.79684199]
["bitfinex","SOLUSD",1737450984287,4.2329,239.82,239.72,0.62544199]
["bitfinex","SOLUSD",1737450984460,4.2329,239.82,239.71,0.62553996]
["bitfinex","SOLUSD",1737450985390,0.063,239.82,239.72,23.776884]
["bitfinex","SOLUSD",1737450985589,4.2328,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1737450985892,4.2328,239.82,239.75,0.62541868]
["bitfinex","SOLUSD",1737450986184,0.063,239.82,239.75,0.62541868]
["bitfinex","SOLUSD",1737450986392,0.063,239.82,239.76,23.776884]
["bitfinex","SOLUSD",1737450986564,0.063,239.82,239.78,49.49122446]
["bitfinex","SOLUSD",1737450986879,0.063,239.82,239.8,49.49122446]
["bitfinex","SOLUSD",1737450987080,0.063,239.82,239.81,0.62517937]
["bitfinex","SOLUSD",1737450987258,0.063,239.82,239.81,24.40206337]
["bitfinex","SOLUSD",1737450987675,0.063,239.82,239.81,0.62517937]
["bitfinex","SOLUSD",1737450987881,0.063,239.82,239.75,25.71434046]
["bitfinex","SOLUSD",1737450988084,0.063,239.82,239.8,23.776884]
["bitfinex","SOLUSD",1737450988292,0.063,239.82,239.81,50.11629427]
["bitfinex","SOLUSD",1737450988488,0.063,239.82,239.81,24.40195381]
["bitfinex","SOLUSD",1737450989295,0.063,239.82,239.78,0.6252198]
["bitfinex","SOLUSD",1737450989801,4.2329,239.82,239.73,4.1712]
["bitfinex","SOLUSD",1737450990103,4.2329,239.82,239.73,4.79663605]
["bitfinex","SOLUSD",1737450990385,4.2329,239.82,239.73,0.62543605]
["bitfinex","SOLUSD",1737450990770,4.2329,239.82,239.68,25.71434046]
["bitfinex","SOLUSD",1737450990970,4.2329,239.82,239.69,0.62553532]
["bitfinex","SOLUSD",1737450991302,14.6573,239.82,239.69,0.62553532]
["bitfinex","SOLUSD",1737450991596,21.2498,239.82,239.65,0.62553532]
["bitfinex","SOLUSD",1737450991767,21.2498,239.82,239.65,4.79823532]
["bitfinex","SOLUSD",1737450992766,23.776884,239.81,239.65,4.79823532]
["bitfinex","SOLUSD",1737450992985,23.776884,239.79,239.61,30.51328549]
["bitfinex","SOLUSD",1737450993292,23.776884,239.79,239.62,23.776884]
["bitfinex","SOLUSD",1737450993503,23.776884,239.79,239.63,0.62574416]
["bitfinex","SOLUSD",1737450994097,23.776884,239.77,239.59,0.62576656]
["bitfinex","SOLUSD",1737450994269,23.776884,239.75,239.57,4.174]
["bitfinex","SOLUSD",1737450994469,1.5893,239.76,239.58,24.40276278]
["bitfinex","SOLUSD",1737450994698,1.5893,239.76,239.6,23.776884]
["bitfinex","SOLUSD",1737450994987,1.5893,239.76,239.61,0.62573928]
["bitfinex","SOLUSD",1737450995595,1.5893,239.76,239.59,4.1736]
["bitfinex","SOLUSD",1737450995596,38.375384,239.75,239.59,4.1736]
["bitfinex","SOLUSD",1737450995793,38.375384,239.75,239.57,4.1741]
["bitfinex","SOLUSD",1737450995991,38.375384,239.75,239.58,0.62587362]
["bitfinex","SOLUSD",1737450996196,4.171,239.75,239.59,23.776884]
["bitfinex","SOLUSD",1737450996398,4.171,239.75,239.57,29.88844046]
["bitfinex","SOLUSD",1737450996399,14.5985,239.75,239.6,0.62574977]
["bitfinex","SOLUSD",1737450996582,23.776884,239.74,239.58,0.62574977]
["bitfinex","SOLUSD",1737450999013,4.1713,239.73,239.59,24.40276408]
["bitfinex","SOLUSD",1737450999698,10.4275,239.75,239.59,0.62588008]
["bitfinex","SOLUSD",1737451000000,23.776884,239.72,239.52,0.62587047]
["bitfinex","SOLUSD",1737451000204,23.776884,239.72,239.48,0.03]
["bitfinex","SOLUSD",1737451000501,23.776884,239.7,239.48,0.03]
["bitfinex","SOLUSD",1737451001106,23.776884,239.68,239.48,0.03]
["bitfinex","SOLUSD",1737451001795,35.4654,239.67,239.48,0.03]
["bitfinex","SOLUSD",1737451001998,55.284984,239.64,239.48,0.03]
["bitfinex","SOLUSD",1737451002178,23.776884,239.62,239.48,0.03]
["bitfinex","SOLUSD",1737451002376,23.776884,239.6,239.48,0.03]
["bitfinex","SOLUSD",1737451002604,6.5698,239.57,239.46,0.0001]
["bitfinex","SOLUSD",1737451002901,29.716884,239.56,239.46,0.0001]
["bitfinex","SOLUSD",1737451003288,29.716884,239.56,239.44,0.0101]
["bitfinex","SOLUSD",1737451003905,14.6106,239.55,239.44,0.0101]
["bitfinex","SOLUSD",1737451004283,23.776884,239.54,239.44,0.0101]
["bitfinex","SOLUSD",1737451004489,44.6106,239.55,239.25,0.03]
["bitfinex","SOLUSD",1737451004490,53.776884,239.52,239.25,0.03]
["bitfinex","SOLUSD",1737451005005,23.776884,239.52,239.26,23.776884]
["bitfinex","SOLUSD",1737451005391,23.776884,239.52,239.25,4.2095]
["bitfinex","SOLUSD",1737451005787,23.776884,239.52,239.25,0.03]
["bitfinex","SOLUSD",1737451005989,23.776884,239.48,239.25,0.03]
["bitfinex","SOLUSD",1737451007103,6.0343,239.44,239.25,0.03]
["bitfinex","SOLUSD",1737451007321,55.326884,239.43,239.25,0.03]
["bitfinex","SOLUSD",1737451009400,14.6186,239.42,239.25,0.03]
["bitfinex","SOLUSD",1737451009598,23.776884,239.41,239.25,0.03]
["bitfinex","SOLUSD",1737451010002,14.6186,239.42,239.25,0.03]
["bitfinex","SOLUSD",1737451010594,4.1767,239.42,239.25,0.03]
["bitfinex","SOLUSD",1737451010996,4.1767,239.42,239.26,23.776884]
["bitfinex","SOLUSD",1737451011209,4.1767,239.42,239.28,23.776884]
["bitfinex","SOLUSD",1737451011413,4.1767,239.42,239.25,0.03]
["bitfinex","SOLUSD",1737451012192,4.1767,239.42,239.26,23.776884]
["bitfinex","SOLUSD",1737451013411,14.6186,239.42,239.25,0.03]
["bitfinex","SOLUSD",1737451014417,23.776884,239.41,239.25,0.03]
["bitfinex","SOLUSD",1737451015123,35.5024,239.42,239.25,0.03]
["bitfinex","SOLUSD",1737451015290,14.6186,239.42,239.26,23.776884]
["bitfinex","SOLUSD",1737451015694,1.55,239.43,239.29,25.71434046]
["bitfinex","SOLUSD",1737451016024,1.55,239.43,239.31,23.776884]
["bitfinex","SOLUSD",1737451016322,1.55,239.43,239.33,23.776884]
["bitfinex","SOLUSD",1737451016519,5.7266,239.43,239.27,30.52015152]
["bitfinex","SOLUSD",1737451016820,1.55,239.43,239.3,23.776884]
["bitfinex","SOLUSD",1737451017000,1.55,239.43,239.31,0.62648796]
["bitfinex","SOLUSD",1737451017323,5.7266,239.43,239.29,25.71434046]
["bitfinex","SOLUSD",1737451017729,5.7266,239.43,239.3,27.955684]
["bitfinex","SOLUSD",1737451018024,16.168,239.43,239.23,25.71434046]
["bitfinex","SOLUSD",1737451018392,16.168,239.43,239.22,6.1747]
["bitfinex","SOLUSD",1737451018608,16.168,239.43,239.22,0.03]
["bitfinex","SOLUSD",1737451018808,16.168,239.43,239.24,23.806884]
["bitfinex","SOLUSD",1737451019122,5.7266,239.43,239.28,23.776884]
["bitfinex","SOLUSD",1737451019419,1.55,239.43,239.3,23.776884]
["bitfinex","SOLUSD",1737451019623,6.0343,239.44,239.32,23.776884]
["bitfinex","SOLUSD",1737451019836,6.0343,239.44,239.34,23.776884]
["bitfinex","SOLUSD",1737451020198,10.2107,239.44,239.34,23.776884]
["bitfinex","SOLUSD",1737451020419,1.6544,239.5,239.36,23.776884]
["bitfinex","SOLUSD",1737451020602,5.8298,239.5,239.38,23.776884]
["bitfinex","SOLUSD",1737451020805,5.8298,239.5,239.33,4.1783]
["bitfinex","SOLUSD",1737451021026,5.8298,239.5,239.29,36.16164046]
["bitfinex","SOLUSD",1737451021027,16.2682,239.5,239.31,4.1785]
["bitfinex","SOLUSD",1737451021433,16.2682,239.5,239.27,29.89364046]
["bitfinex","SOLUSD",1737451021642,16.2682,239.5,239.27,4.1793]
["bitfinex","SOLUSD",1737451021842,16.2682,239.5,239.27,4.80599144]
["bitfinex","SOLUSD",1737451022017,16.2682,239.5,239.29,15.86245904]
["bitfinex","SOLUSD",1737451022349,16.2682,239.5,239.27,20.66845048]
["bitfinex","SOLUSD",1737451022533,23.776884,239.49,239.27,4.1793]
["bitfinex","SOLUSD",1737451022923,23.776884,239.49,239.28,23.776884]
["bitfinex","SOLUSD",1737451023242,23.776884,239.49,239.25,4.2096]
["bitfinex","SOLUSD",1737451023630,23.776884,239.49,239.25,0.03]
["bitfinex","SOLUSD",1737451023808,23.776884,239.47,239.25,0.03]
["bitfinex","SOLUSD",1737451024540,23.776884,239.45,239.25,0.03]
["bitfinex","SOLUSD",1737451026635,23.776884,239.43,239.25,0.03]
["bitfinex","SOLUSD",1737451027137,35.4994,239.44,239.25,0.03]
["bitfinex","SOLUSD",1737451027138,6.516,239.4,239.25,0.03]
["bitfinex","SOLUSD",1737451028246,6.2721,239.36,239.24,0.03]
["bitfinex","SOLUSD",1737451028849,23.776884,239.34,239.24,0.03]
["bitfinex","SOLUSD",1737451029140,23.776884,239.32,239.22,0.0001]
["bitfinex","SOLUSD",1737451029320,5.94,239.31,239.2,0.03]
["bitfinex","SOLUSD",1737451030154,23.776884,239.3,239.2,0.03]
["bitfinex","SOLUSD",1737451030335,8.159,239.33,239.2,0.03]
["bitfinex","SOLUSD",1737451030926,4.1785,239.32,239.2,0.03]
["bitfinex","SOLUSD",1737451032145,4.1785,239.32,239.2,23.806884]
["bitfinex","SOLUSD",1737451032343,4.1785,239.32,239.2,0.03]
["bitfinex","SOLUSD",1737451032635,14.6247,239.32,239.2,0.03]
["bitfinex","SOLUSD",1737451032854,4.1785,239.32,239.2,0.03]
["bitfinex","SOLUSD",1737451033662,14.6247,239.32,239.2,0.03]
["bitfinex","SOLUSD",1737451033962,38.401584,239.32,239.2,0.03]
["bitfinex","SOLUSD",1737451034153,23.776884,239.31,239.2,0.03]
["bitfinex","SOLUSD",1737451034462,8.159,239.33,239.2,0.03]
["bitfinex","SOLUSD",1737451034661,10.4471,239.3,239.2,0.03]
["bitfinex","SOLUSD",1737451037472,35.92351095,239.3,239.2,0.03]
["bitfinex","SOLUSD",1737451038151,12.14662695,239.3,239.2,0.03]
["bitfinex","SOLUSD",1737451038355,37.21962695,239.3,239.2,0.03]
["bitfinex","SOLUSD",1737451039165,14.6259,239.3,239.2,0.03]
["bitfinex","SOLUSD",1737451039541,6.6502,239.33,239.2,0.03]
["bitfinex","SOLUSD",1737451039849,10.7442,239.39,239.2,0.03]
["bitfinex","SOLUSD",1737451040049,10.7442,239.39,239.2,24.43375393]
["bitfinex","SOLUSD",1737451040243,6.567,239.39,239.2,24.43375393]
["bitfinex","SOLUSD",1737451040472,4.1774,239.38,239.22,23.776884]
["bitfinex","SOLUSD",1737451040668,4.1774,239.38,239.22,24.40365438]
["bitfinex","SOLUSD",1737451041171,4.1774,239.38,239.22,23.776884]
["bitfinex","SOLUSD",1737451041468,4.1774,239.38,239.24,23.776884]
["bitfinex","SOLUSD",1737451041670,4.1774,239.38,239.22,23.776884]
["bitfinex","SOLUSD",1737451041872,4.1774,239.38,239.22,24.40366147]
["bitfinex","SOLUSD",1737451042168,4.1774,239.38,239.24,23.776884]
["bitfinex","SOLUSD",1737451042476,4.1774,239.38,239.26,23.776884]
["bitfinex","SOLUSD",1737451043350,4.1767,239.42,239.26,23.776884]
["bitfinex","SOLUSD",1737451043553,4.1767,239.42,239.28,23.776884]
["bitfinex","SOLUSD",1737451043859,4.1767,239.42,239.3,23.776884]
["bitfinex","SOLUSD",1737451044160,4.176,239.46,239.32,23.776884]
["bitfinex","SOLUSD",1737451044353,4.176,239.46,239.33,0.62648409]
["bitfinex","SOLUSD",1737451044554,4.176,239.46,239.35,23.776884]
["bitfinex","SOLUSD",1737451044886,4.1758,239.48,239.35,24.40338165]
["bitfinex","SOLUSD",1737451045045,4.1758,239.48,239.35,23.776884]
["bitfinex","SOLUSD",1737451045446,4.1758,239.48,239.34,4.1781]
["bitfinex","SOLUSD",1737451045656,1.6521,239.57,239.35,40.26583179]
["bitfinex","SOLUSD",1737451045857,4.2384,239.5,239.35,39.63934304]
["bitfinex","SOLUSD",1737451046256,4.2384,239.5,239.35,23.776884]
["bitfinex","SOLUSD",1737451046574,14.6768,239.5,239.34,4.178]
["bitfinex","SOLUSD",1737451046866,23.776884,239.49,239.31,15.86245904]
["bitfinex","SOLUSD",1737451047054,23.776884,239.49,239.3,7.9844]
["bitfinex","SOLUSD",1737451047253,23.776884,239.49,239.3,6.3468]
["bitfinex","SOLUSD",1737451047772,23.776884,239.47,239.23,23.62555904]
["bitfinex","SOLUSD",1737451047949,23.776884,239.47,239.23,7.7631]
["bitfinex","SOLUSD",1737451048565,23.776884,239.45,239.24,23.776884]
["bitfinex","SOLUSD",1737451048788,23.776884,239.45,239.26,23.776884]
["bitfinex","SOLUSD",1737451049883,10.441,239.44,239.24,53.73156653]
["bitfinex","SOLUSD",1737451050084,23.776884,239.41,239.23,7.7631]
["bitfinex","SOLUSD",1737451050467,23.776884,239.41,239.2,0.03]
["bitfinex","SOLUSD",1737451050673,23.776884,239.39,239.2,0.03]
["bitfinex","SOLUSD",1737451051364,23.776884,239.37,239.2,0.03]
["bitfinex","SOLUSD",1737451051682,35.5113,239.36,239.2,0.03]
["bitfinex","SOLUSD",1737451051888,23.776884,239.35,239.2,0.03]
["bitfinex","SOLUSD",1737451052787,23.776884,239.33,239.2,0.03]
["bitfinex","SOLUSD",1737451052964,6.0312,239.31,239.2,0.03]
["bitfinex","SOLUSD",1737451053168,23.776884,239.3,239.2,0.03]
["bitfinex","SOLUSD",1737451054993,23.776884,239.28,239.2,0.03]
["bitfinex","SOLUSD",1737451057390,10.4484,239.27,239.2,0.03]
["bitfinex","SOLUSD",1737451057693,23.776884,239.26,239.2,0.03]
["bitfinex","SOLUSD",1737451058703,20.897,239.27,239.2,0.03]
["bitfinex","SOLUSD",1737451058891,29.716884,239.26,239.14,0.03]
["bitfinex","SOLUSD",1737451060097,59.716884,239.26,239.14,0.03]
["bitfinex","SOLUSD",1737451060505,23.776884,239.24,239.14,0.03]
["bitfinex","SOLUSD",1737451061205,23.776884,239.24,239.0,0.25]
["bitfinex","SOLUSD",1737451061378,23.776884,239.22,239.0,0.25]
["bitfinex","SOLUSD",1737451061581,23.776884,239.18,239.0,0.25]
["bitfinex","SOLUSD",1737451061882,23.776884,239.16,239.0,0.25]
["bitfinex","SOLUSD",1737451062189,23.776884,239.14,239.0,0.25]
["bitfinex","SOLUSD",1737451062596,14.6363,239.13,239.0,0.25]
["bitfinex","SOLUSD",1737451062992,23.776884,239.12,239.0,0.25]
["bitfinex","SOLUSD",1737451063195,23.776884,239.12,239.0,0.0001]
["bitfinex","SOLUSD",1737451063391,65.5454,239.13,239.0,0.0001]
["bitfinex","SOLUSD",1737451063392,23.776884,239.09,239.0,0.0001]
["bitfinex","SOLUSD",1737451063588,23.776884,239.07,239.0,0.0001]
["bitfinex","SOLUSD",1737451063791,23.776884,239.05,239.0,0.0001]
["bitfinex","SOLUSD",1737451063989,6.5131,239.06,239.0,0.0001]
["bitfinex","SOLUSD",1737451064688,4.1832,239.05,239.0,0.0001]
["bitfinex","SOLUSD",1737451065184,14.6412,239.05,239.0,0.0001]
["bitfinex","SOLUSD",1737451065585,38.418084,239.05,239.0,0.0001]
["bitfinex","SOLUSD",1737451066088,40.06341516,239.05,239.0,0.0001]
["bitfinex","SOLUSD",1737451066397,23.776884,239.04,239.0,0.0001]
["bitfinex","SOLUSD",1737451066805,35.88021516,239.05,239.0,0.0001]
["bitfinex","SOLUSD",1737451066806,4.1835,239.03,239.0,0.0001]
["bitfinex","SOLUSD",1737451067521,23.776884,239.02,238.84,6.0449]
["bitfinex","SOLUSD",1737451067886,1.6177,239.01,238.81,1.5566]
["bitfinex","SOLUSD",1737451068081,1.6177,239.01,238.82,23.776884]
["bitfinex","SOLUSD",1737451068400,1.6177,239.01,238.81,5.7439]
["bitfinex","SOLUSD",1737451068594,1.6177,239.01,238.82,23.776884]
["bitfinex","SOLUSD",1737451069016,14.6443,239.0,238.82,23.776884]
["bitfinex","SOLUSD",1737451069613,14.6443,239.0,238.81,5.7439]
["bitfinex","SOLUSD",1737451069913,14.6443,239.0,238.78,10.3321]
["bitfinex","SOLUSD",1737451071015,35.5648,239.0,238.79,23.776884]
["bitfinex","SOLUSD",1737451071722,14.6443,239.0,238.79,27.964484]
["bitfinex","SOLUSD",1737451071893,14.6443,239.0,238.79,43.8926597]
["bitfinex","SOLUSD",1737451072216,14.6443,239.0,238.82,23.776884]
["bitfinex","SOLUSD",1737451072403,35.5648,239.0,238.79,4.1877]
["bitfinex","SOLUSD",1737451073102,35.5648,239.0,238.8,23.776884]
["bitfinex","SOLUSD",1737451073518,35.5648,239.0,238.79,4.1877]
["bitfinex","SOLUSD",1737451073693,14.6443,239.0,238.79,4.1877]
["bitfinex","SOLUSD",1737451074011,14.6443,239.0,238.8,23.776884]
["bitfinex","SOLUSD",1737451074318,4.1841,239.0,238.84,23.776884]
["bitfinex","SOLUSD",1737451076016,4.1841,239.0,238.86,23.776884]
["bitfinex","SOLUSD",1737451077521,4.1834,239.04,238.86,23.776884]
["bitfinex","SOLUSD",1737451077701,10.4583,239.05,238.88,23.776884]
["bitfinex","SOLUSD",1737451077904,14.6415,239.05,238.9,23.776884]
["bitfinex","SOLUSD",1737451078315,4.1832,239.05,238.9,23.776884]
["bitfinex","SOLUSD",1737451079217,10.4547,239.13,238.92,30.421484]
["bitfinex","SOLUSD",1737451079420,4.1816,239.14,238.98,23.776884]
["bitfinex","SOLUSD",1737451079922,6.6537,239.21,239.04,23.776884]
["bitfinex","SOLUSD",1737451080134,4.18,239.24,239.09,23.776884]
["bitfinex","SOLUSD",1737451080506,4.18,239.24,239.06,15.9281757]
["bitfinex","SOLUSD",1737451080705,4.18,239.24,239.05,1.6253]
["bitfinex","SOLUSD",1737451081026,4.18,239.24,239.02,15.9281757]
["bitfinex","SOLUSD",1737451081333,4.18,239.24,239.03,23.776884]
["bitfinex","SOLUSD",1737451081515,53.776884,239.23,238.96,15.9281757]
["bitfinex","SOLUSD",1737451081830,23.776884,239.21,238.96,23.776884]
["bitfinex","SOLUSD",1737451082623,8.1702,239.2,238.94,20.1131757]
["bitfinex","SOLUSD",1737451082820,8.1702,239.2,238.99,23.776884]
["bitfinex","SOLUSD",1737451083029,8.1702,239.2,239.01,23.776884]
["bitfinex","SOLUSD",1737451084211,14.6326,239.19,239.01,23.776884]
["bitfinex","SOLUSD",1737451084411,14.6326,239.19,239.01,27.960684]
["bitfinex","SOLUSD",1737451085319,4.1807,239.19,239.01,27.960684]
["bitfinex","SOLUSD",1737451085629,4.1807,239.19,239.05,23.776884]
["bitfinex","SOLUSD",1737451085922,8.1702,239.2,239.06,15.9281757]
["bitfinex","SOLUSD",1737451086126,0.063,239.29,239.07,23.776884]
["bitfinex","SOLUSD",1737451086127,6.6571,239.26,239.07,23.776884]
["bitfinex","SOLUSD",1737451086423,6.6571,239.26,239.02,15.9281757]
["bitfinex","SOLUSD",1737451087129,6.6571,239.26,239.01,4.1838]
["bitfinex","SOLUSD",1737451087319,35.5276,239.25,239.0,15.9281757]
["bitfinex","SOLUSD",1737451087739,35.5276,239.25,239.01,23.776884]
["bitfinex","SOLUSD",1737451088912,35.5276,239.25,239.01,27.960684]
["bitfinex","SOLUSD",1737451089308,35.5276,239.25,239.05,23.776884]
["bitfinex","SOLUSD",1737451089309,14.629,239.25,239.05,23.776884]
["bitfinex","SOLUSD",1737451090013,14.629,239.25,239.07,23.776884]
["bitfinex","SOLUSD",1737451090222,4.1797,239.25,239.09,23.776884]
["bitfinex","SOLUSD",1737451090414,4.1797,239.25,239.11,23.776884]
["bitfinex","SOLUSD",1737451091630,0.063,239.29,239.19,23.776884]
["bitfinex","SOLUSD",1737451092435,0.063,239.29,239.21,23.776884]
["bitfinex","SOLUSD",1737451092727,0.063,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1737451092920,0.063,239.29,239.27,23.776884]
["bitfinex","SOLUSD",1737451093529,0.063,239.29,239.25,4.1796]
["bitfinex","SOLUSD",1737451093732,0.063,239.29,239.26,23.776884]
["bitfinex","SOLUSD",1737451094046,0.063,239.29,239.28,39.7050597]
["bitfinex","SOLUSD",1737451094847,0.063,239.5,239.34,39.7050597]
["bitfinex","SOLUSD",1737451095041,0.063,239.5,239.34,23.776884]
["bitfinex","SOLUSD",1737451095221,4.1762,239.45,239.34,23.776884]
["bitfinex","SOLUSD",1737451095740,0.063,239.5,239.34,24.40345002]
["bitfinex","SOLUSD",1737451095934,0.063,239.5,239.34,40.33162572]
["bitfinex","SOLUSD",1737451096136,4.2385,239.49,239.34,40.33162572]
["bitfinex","SOLUSD",1737451097421,0.063,239.49,239.34,40.33162572]
["bitfinex","SOLUSD",1737451098030,0.063,239.49,239.36,12.53]
["bitfinex","SOLUSD",1737451098225,0.063,239.49,239.45,15.9281757]
["bitfinex","SOLUSD",1737451098526,0.063,239.49,239.39,15.9281757]
["bitfinex","SOLUSD",1737451098739,0.063,239.49,239.35,4.1779]
["bitfinex","SOLUSD",1737451098740,4.2385,239.49,239.35,20.1060757]
["bitfinex","SOLUSD",1737451099125,4.2385,239.49,239.33,26.6778757]
["bitfinex","SOLUSD",1737451099335,4.2385,239.49,239.31,20.1067757]
["bitfinex","SOLUSD",1737451099835,4.2385,239.49,239.33,15.9281757]
["bitfinex","SOLUSD",1737451100945,4.2385,239.49,239.34,23.776884]
["bitfinex","SOLUSD",1737451101326,4.2385,239.49,239.34,27.954984]
["bitfinex","SOLUSD",1737451101727,4.2385,239.49,239.32,4.1783]
["bitfinex","SOLUSD",1737451102231,23.776884,239.48,239.21,15.9281757]
["bitfinex","SOLUSD",1737451102443,6.6432,239.45,239.17,15.9281757]
["bitfinex","SOLUSD",1737451102635,23.776884,239.44,239.18,30.0]
["bitfinex","SOLUSD",1737451102857,23.776884,239.44,239.19,15.9281757]
["bitfinex","SOLUSD",1737451103146,14.6179,239.43,239.2,27.957484]
["bitfinex","SOLUSD",1737451103337,23.776884,239.42,239.17,0.62690839]
["bitfinex","SOLUSD",1737451103525,23.776884,239.42,239.16,15.9281757]
["bitfinex","SOLUSD",1737451103730,23.776884,239.42,239.18,15.9281757]
["bitfinex","SOLUSD",1737451104223,23.776884,239.42,239.19,23.776884]
["bitfinex","SOLUSD",1737451104428,23.776884,239.42,239.2,15.9281757]
["bitfinex","SOLUSD",1737451104625,35.5008,239.43,239.23,23.776884]
["bitfinex","SOLUSD",1737451104626,4.1765,239.43,239.23,23.776884]
["bitfinex","SOLUSD",1737451104831,4.1765,239.43,239.25,23.776884]
["bitfinex","SOLUSD",1737451105032,4.1765,239.43,239.28,4.1792]
["bitfinex","SOLUSD",1737451105231,6.6432,239.45,239.29,23.776884]
["bitfinex","SOLUSD",1737451105447,6.6432,239.45,239.3,16.55478289]
["bitfinex","SOLUSD",1737451105645,10.8195,239.45,239.3,16.55478289]
["bitfinex","SOLUSD",1737451105948,0.063,239.43,239.32,15.9281757]
["bitfinex","SOLUSD",1737451106131,0.063,239.43,239.33,0.62649369]
["bitfinex","SOLUSD",1737451106448,0.063,239.43,239.28,4.1792]
["bitfinex","SOLUSD",1737451107045,0.063,239.43,239.29,23.776884]
["bitfinex","SOLUSD",1737451107225,4.1767,239.42,239.3,4.1788]
["bitfinex","SOLUSD",1737451107425,0.063,239.43,239.31,23.776884]
["bitfinex","SOLUSD",1737451107835,0.063,239.43,239.27,0.03]
["bitfinex","SOLUSD",1737451107836,0.063,239.43,239.28,15.9281757]
["bitfinex","SOLUSD",1737451108028,4.2396,239.43,239.27,0.03]
["bitfinex","SOLUSD",1737451108223,23.776884,239.42,239.27,0.03]
["bitfinex","SOLUSD",1737451109156,23.776884,239.4,239.27,0.03]
["bitfinex","SOLUSD",1737451109833,53.776884,239.4,239.27,0.03]
["bitfinex","SOLUSD",1737451110029,23.776884,239.38,239.27,0.03]
["bitfinex","SOLUSD",1737451110252,5.92,239.37,239.27,0.03]
["bitfinex","SOLUSD",1737451110759,23.776884,239.36,239.27,0.03]
["bitfinex","SOLUSD",1737451111134,4.1779,239.35,239.27,0.03]
["bitfinex","SOLUSD",1737451111333,23.776884,239.34,239.27,0.03]
["bitfinex","SOLUSD",1737451111551,6.4349,239.39,239.27,0.03]
["bitfinex","SOLUSD",1737451112053,10.6123,239.39,239.27,0.03]
["bitfinex","SOLUSD",1737451112432,21.0555,239.39,239.27,0.03]
["bitfinex","SOLUSD",1737451112650,23.776884,239.38,239.27,0.03]
["bitfinex","SOLUSD",1737451113345,14.6216,239.37,239.27,0.03]
["bitfinex","SOLUSD",1737451113744,23.776884,239.36,239.27,0.03]
["bitfinex","SOLUSD",1737451114048,4.1776,239.37,239.27,0.03]
["bitfinex","SOLUSD",1737451115258,6.4349,239.39,239.27,0.03]
["bitfinex","SOLUSD",1737451115742,10.6122,239.39,239.27,0.03]
["bitfinex","SOLUSD",1737451117759,23.776884,239.38,239.27,0.03]
["bitfinex","SOLUSD",1737451117964,21.0554,239.39,239.27,0.03]
["bitfinex","SOLUSD",1737451118337,6.4349,239.39,239.27,0.03]
["bitfinex","SOLUSD",1737451118853,10.6122,239.39,239.27,0.03]
["bitfinex","SOLUSD",1737451119353,6.4979,239.39,239.27,0.03]
["bitfinex","SOLUSD",1737451119744,10.6752,239.39,239.27,0.03]
["bitfinex","SOLUSD",1737451120545,21.1184,239.39,239.27,0.03]
["bitfinex","SOLUSD",1737451120751,23.776884,239.38,239.27,0.03]
["bitfinex","SOLUSD",1737451121763,23.776884,239.36,239.27,0.03]
["bitfinex","SOLUSD",1737451122134,30.0,239.35,239.13,4.71006738]
["bitfinex","SOLUSD",1737451122459,35.5097,239.37,239.13,4.71006738]
["bitfinex","SOLUSD",1737451122460,23.776884,239.32,239.13,4.71006738]
["bitfinex","SOLUSD",1737451122763,23.776884,239.3,239.06,6.52610896]
["bitfinex","SOLUSD",1737451122964,36.3885,239.31,239.07,23.776884]
["bitfinex","SOLUSD",1737451122965,23.776884,239.28,239.07,23.776884]
["bitfinex","SOLUSD",1737451123867,14.6277,239.27,239.07,23.776884]
["bitfinex","SOLUSD",1737451124565,23.776884,239.26,239.04,4.1833]
["bitfinex","SOLUSD",1737451124758,23.776884,239.26,239.03,4.2135]
["bitfinex","SOLUSD",1737451125065,23.776884,239.26,239.04,23.776884]
["bitfinex","SOLUSD",1737451125445,14.6277,239.27,239.07,23.776884]
["bitfinex","SOLUSD",1737451125659,14.6277,239.27,239.07,24.40402919]
["bitfinex","SOLUSD",1737451125965,14.6277,239.27,239.08,4.1827]
["bitfinex","SOLUSD",1737451126565,14.6277,239.27,239.09,23.776884]
["bitfinex","SOLUSD",1737451126566,4.1793,239.27,239.09,23.776884]
["bitfinex","SOLUSD",1737451126869,4.1787,239.31,239.12,49.60279258]
["bitfinex","SOLUSD",1737451127057,4.1787,239.31,239.16,23.776884]
["bitfinex","SOLUSD",1737451127253,4.1783,239.34,239.18,23.776884]
["bitfinex","SOLUSD",1737451127666,4.1783,239.34,239.15,25.82590858]
["bitfinex","SOLUSD",1737451127970,4.1778,239.36,239.2,23.776884]
["bitfinex","SOLUSD",1737451128455,4.1778,239.36,239.18,23.776884]
["bitfinex","SOLUSD",1737451129050,4.1778,239.36,239.19,4.1807]
["bitfinex","SOLUSD",1737451129250,4.1778,239.36,239.16,4.1811]
["bitfinex","SOLUSD",1737451129563,23.776884,239.35,239.16,4.1811]
["bitfinex","SOLUSD",1737451129766,23.776884,239.35,239.11,7.9902]
["bitfinex","SOLUSD",1737451130068,23.776884,239.3,239.06,4.04262464]
["bitfinex","SOLUSD",1737451130478,23.776884,239.3,239.06,23.776884]
["bitfinex","SOLUSD",1737451131053,23.776884,239.28,239.18,0.03]
["bitfinex","SOLUSD",1737451131556,35.5216,239.29,239.03,0.03]
["bitfinex","SOLUSD",1737451131557,23.776884,239.24,239.03,0.03]
["bitfinex","SOLUSD",1737451131857,6.3615,239.27,239.04,23.776884]
["bitfinex","SOLUSD",1737451132065,6.3615,239.27,239.03,4.2135]
["bitfinex","SOLUSD",1737451132256,23.776884,239.26,239.03,4.2135]
["bitfinex","SOLUSD",1737451132957,23.776884,239.24,239.04,23.776884]
["bitfinex","SOLUSD",1737451134562,14.6301,239.23,239.06,23.776884]
["bitfinex","SOLUSD",1737451135681,14.6301,239.23,239.03,0.03]
["bitfinex","SOLUSD",1737451135682,23.776884,239.2,239.03,0.03]
["bitfinex","SOLUSD",1737451137174,4.1802,239.22,239.05,25.82590858]
["bitfinex","SOLUSD",1737451137377,4.1802,239.22,239.06,23.776884]
["bitfinex","SOLUSD",1737451138055,10.4503,239.23,239.06,23.776884]
["bitfinex","SOLUSD",1737451138262,4.1795,239.26,239.08,23.776884]
["bitfinex","SOLUSD",1737451138463,4.1795,239.26,239.09,25.82590858]
["bitfinex","SOLUSD",1737451139273,4.1795,239.26,239.1,23.776884]
["bitfinex","SOLUSD",1737451139984,14.6283,239.26,239.1,23.776884]
["bitfinex","SOLUSD",1737451140189,14.6283,239.26,239.12,23.776884]
["bitfinex","SOLUSD",1737451140360,4.1795,239.26,239.12,23.776884]
["bitfinex","SOLUSD",1737451141476,5.7258,239.31,239.17,23.776884]
["bitfinex","SOLUSD",1737451141681,6.0883,239.33,239.21,23.776884]
["bitfinex","SOLUSD",1737451141865,0.063,239.34,239.21,23.776884]
["bitfinex","SOLUSD",1737451142277,0.063,239.34,239.23,23.776884]
["bitfinex","SOLUSD",1737451143382,0.063,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1737451143880,0.063,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1737451144258,0.063,239.34,239.28,4.80587796]
["bitfinex","SOLUSD",1737451144777,0.063,239.34,239.3,25.82590858]
["bitfinex","SOLUSD",1737451144962,0.063,239.39,239.32,49.60279258]
["bitfinex","SOLUSD",1737451145164,0.063,239.39,239.38,49.60279258]
["bitfinex","SOLUSD",1737451146165,0.063,239.39,239.36,25.82590858]
["bitfinex","SOLUSD",1737451146363,0.063,239.39,239.36,30.00360858]
["bitfinex","SOLUSD",1737451146573,0.063,239.39,239.34,25.82590858]
["bitfinex","SOLUSD",1737451146870,0.063,239.39,239.32,25.82590858]
["bitfinex","SOLUSD",1737451148101,0.063,239.39,239.29,26.45234886]
["bitfinex","SOLUSD",1737451148596,0.063,239.39,239.31,25.82590858]
["bitfinex","SOLUSD",1737451148778,0.063,239.39,239.32,0.62652716]
["bitfinex","SOLUSD",1737451148974,0.063,239.39,239.31,25.82590858]
["bitfinex","SOLUSD",1737451149187,0.063,239.39,239.31,26.45246241]
["bitfinex","SOLUSD",1737451149567,4.2403,239.39,239.28,27.46420858]
["bitfinex","SOLUSD",1737451149767,4.2403,239.39,239.22,25.82590858]
["bitfinex","SOLUSD",1737451149768,23.776884,239.38,239.22,25.82590858]
["bitfinex","SOLUSD",1737451149972,23.776884,239.38,239.2,25.82590858]
["bitfinex","SOLUSD",1737451150600,23.776884,239.36,239.2,25.82590858]
["bitfinex","SOLUSD",1737451150968,23.776884,239.36,239.19,8.0554]
["bitfinex","SOLUSD",1737451151197,23.776884,239.36,239.18,0.03]
["bitfinex","SOLUSD",1737451151690,23.776884,239.36,239.2,25.82590858]
["bitfinex","SOLUSD",1737451152185,14.6216,239.37,239.2,26.45273471]
["bitfinex","SOLUSD",1737451152793,0.063,239.39,239.23,23.776884]
["bitfinex","SOLUSD",1737451152794,4.2403,239.39,239.23,23.776884]
["bitfinex","SOLUSD",1737451152969,4.2403,239.39,239.24,25.82590858]
["bitfinex","SOLUSD",1737451153174,0.063,239.39,239.26,25.82590858]
["bitfinex","SOLUSD",1737451153378,0.063,239.39,239.27,24.40353783]
["bitfinex","SOLUSD",1737451153668,4.2403,239.39,239.26,25.82590858]
["bitfinex","SOLUSD",1737451154295,4.2403,239.39,239.29,23.776884]
["bitfinex","SOLUSD",1737451154296,0.063,239.39,239.29,23.776884]
["bitfinex","SOLUSD",1737451154468,0.063,239.39,239.3,25.82590858]
["bitfinex","SOLUSD",1737451154872,0.063,239.39,239.3,4.1788]
["bitfinex","SOLUSD",1737451155069,0.063,239.39,239.28,4.1791]
["bitfinex","SOLUSD",1737451155493,4.2403,239.39,239.26,30.00530858]
["bitfinex","SOLUSD",1737451155985,0.063,239.39,239.28,25.82590858]
["bitfinex","SOLUSD",1737451156191,4.2403,239.39,239.26,4.1794]
["bitfinex","SOLUSD",1737451156489,4.2403,239.39,239.04,23.04748371]
["bitfinex","SOLUSD",1737451156490,23.776884,239.38,239.2,25.82590858]
["bitfinex","SOLUSD",1737451156876,4.1776,239.37,239.2,30.00630858]
["bitfinex","SOLUSD",1737451157085,23.776884,239.36,239.18,30.03670858]
["bitfinex","SOLUSD",1737451157289,23.776884,239.36,239.18,0.03]
["bitfinex","SOLUSD",1737451157793,23.776884,239.36,239.18,4.2108]
["bitfinex","SOLUSD",1737451157984,23.776884,239.36,239.19,23.776884]
["bitfinex","SOLUSD",1737451159000,4.1779,239.35,239.2,4.1806]
["bitfinex","SOLUSD",1737451160875,23.776884,239.3,239.18,0.03]
["bitfinex","SOLUSD",1737451161077,23.776884,239.28,239.18,0.03]
["bitfinex","SOLUSD",1737451161680,14.6265,239.29,239.18,0.03]
["bitfinex","SOLUSD",1737451162291,4.179,239.29,239.18,0.03]
["bitfinex","SOLUSD",1737451165479,23.776884,239.28,239.18,0.03]
["bitfinex","SOLUSD",1737451166604,4.179,239.29,239.18,0.03]
["bitfinex","SOLUSD",1737451166605,23.776884,239.26,239.18,0.03]
["bitfinex","SOLUSD",1737451166979,23.776884,239.26,239.04,4.1832]
["bitfinex","SOLUSD",1737451167304,23.776884,239.26,239.03,0.03]
["bitfinex","SOLUSD",1737451167478,23.776884,239.26,239.03,27.990384]
["bitfinex","SOLUSD",1737451167812,1.6211,239.23,239.03,0.03]
["bitfinex","SOLUSD",1737451168109,53.776884,239.22,239.03,0.03]
["bitfinex","SOLUSD",1737451168303,23.776884,239.22,239.03,0.03]
["bitfinex","SOLUSD",1737451168479,1.6211,239.23,239.03,0.03]
["bitfinex","SOLUSD",1737451168480,35.5335,239.21,239.03,0.03]
["bitfinex","SOLUSD",1737451169084,23.776884,239.2,239.03,0.03]
["bitfinex","SOLUSD",1737451171088,14.6326,239.19,239.03,0.03]
["bitfinex","SOLUSD",1737451171617,23.776884,239.18,239.03,0.03]
["bitfinex","SOLUSD",1737451171911,23.776884,239.13,238.94,0.03]
["bitfinex","SOLUSD",1737451172096,53.776884,239.13,238.94,0.03]
["bitfinex","SOLUSD",1737451172403,23.776884,239.11,238.94,0.03]
["bitfinex","SOLUSD",1737451172595,30.0,239.1,238.94,0.03]
["bitfinex","SOLUSD",1737451172794,23.776884,239.09,238.94,0.03]
["bitfinex","SOLUSD",1737451173013,23.776884,239.07,238.94,0.03]
["bitfinex","SOLUSD",1737451173900,53.776884,239.07,238.94,0.03]
["bitfinex","SOLUSD",1737451174516,111.2,239.04,238.94,0.03]
["bitfinex","SOLUSD",1737451174723,29.676884,239.03,238.94,0.03]
["bitfinex","SOLUSD",1737451175004,23.776884,239.01,238.94,0.03]
["bitfinex","SOLUSD",1737451175381,23.776884,239.01,238.81,1.6301]
["bitfinex","SOLUSD",1737451175893,23.776884,238.99,238.79,6.5817]
["bitfinex","SOLUSD",1737451176086,23.776884,238.99,238.71,25.82590858]
["bitfinex","SOLUSD",1737451176087,36.4808,238.95,238.71,25.82590858]
["bitfinex","SOLUSD",1737451176287,23.776884,238.94,238.7,6.5074]
["bitfinex","SOLUSD",1737451176709,23.776884,238.92,238.7,6.5074]
["bitfinex","SOLUSD",1737451176919,111.2,238.89,238.64,6.2677]
["bitfinex","SOLUSD",1737451177207,23.776884,238.88,238.64,6.2677]
["bitfinex","SOLUSD",1737451177598,1.6387,238.87,238.64,10.4579]
["bitfinex","SOLUSD",1737451177799,23.776884,238.86,238.64,6.2677]
["bitfinex","SOLUSD",1737451178006,81.2,238.85,238.64,6.2677]
["bitfinex","SOLUSD",1737451178413,23.776884,238.84,238.64,6.2677]
["bitfinex","SOLUSD",1737451178608,23.776884,238.84,238.7,0.03]
["bitfinex","SOLUSD",1737451178826,87.4085,238.83,238.54,25.82590858]
["bitfinex","SOLUSD",1737451179113,134.976884,238.81,238.53,5.7466]
["bitfinex","SOLUSD",1737451179413,81.2,238.77,238.53,1.5545]
["bitfinex","SOLUSD",1737451179712,81.2,238.77,238.53,5.7467]
["bitfinex","SOLUSD",1737451180029,23.776884,238.76,238.53,1.5545]
["bitfinex","SOLUSD",1737451180790,81.2,238.73,238.46,0.03]
["bitfinex","SOLUSD",1737451181018,30.0,238.66,238.46,0.03]
["bitfinex","SOLUSD",1737451181225,87.1,238.65,238.46,0.03]
["bitfinex","SOLUSD",1737451181597,23.776884,238.64,238.46,0.03]
["bitfinex","SOLUSD",1737451181813,87.1,238.65,238.46,0.03]
["bitfinex","SOLUSD",1737451182210,23.776884,238.64,238.46,0.03]
["bitfinex","SOLUSD",1737451183218,14.6669,238.63,238.46,0.03]
["bitfinex","SOLUSD",1737451183389,4.1905,238.63,238.47,0.12549]
["bitfinex","SOLUSD",1737451183593,4.1886,238.74,238.48,25.82590858]
["bitfinex","SOLUSD",1737451183821,4.1886,238.74,238.51,23.776884]
["bitfinex","SOLUSD",1737451184232,23.776884,238.73,238.51,23.776884]
["bitfinex","SOLUSD",1737451184727,23.776884,238.74,238.51,23.776884]
["bitfinex","SOLUSD",1737451184918,14.6612,238.73,238.48,30.01900858]
["bitfinex","SOLUSD",1737451185230,14.6612,238.73,238.51,23.902374]
["bitfinex","SOLUSD",1737451185815,14.6612,238.73,238.53,23.776884]
["bitfinex","SOLUSD",1737451186012,14.6612,238.73,238.53,29.806584]
["bitfinex","SOLUSD",1737451187425,14.6612,238.73,238.51,1.5249]
["bitfinex","SOLUSD",1737451187426,23.776884,238.72,238.51,1.5249]
["bitfinex","SOLUSD",1737451187722,23.776884,238.72,238.47,6.167]
["bitfinex","SOLUSD",1737451188229,23.776884,238.7,238.46,0.03]
["bitfinex","SOLUSD",1737451188532,23.776884,238.7,238.47,23.776884]
["bitfinex","SOLUSD",1737451190131,23.776884,238.68,238.47,27.970184]
["bitfinex","SOLUSD",1737451190837,23.776884,238.68,238.47,23.776884]
["bitfinex","SOLUSD",1737451191538,23.776884,238.68,238.46,0.03]
["bitfinex","SOLUSD",1737451191838,104.976884,238.66,238.46,0.03]
["bitfinex","SOLUSD",1737451192034,23.776884,238.64,238.46,0.03]
["bitfinex","SOLUSD",1737451192233,53.776884,238.64,238.46,0.03]
["bitfinex","SOLUSD",1737451192410,6.511,238.6,238.46,0.03]
["bitfinex","SOLUSD",1737451192742,30.0,238.58,238.32,25.82590858]
["bitfinex","SOLUSD",1737451192917,23.776884,238.58,238.32,25.82590858]
["bitfinex","SOLUSD",1737451193236,23.776884,238.58,238.32,30.02180858]
["bitfinex","SOLUSD",1737451193534,81.2,238.52,238.25,25.82590858]
["bitfinex","SOLUSD",1737451193737,29.696884,238.51,238.24,4.1973]
["bitfinex","SOLUSD",1737451194041,14.6749,238.5,238.26,4.197]
["bitfinex","SOLUSD",1737451194405,4.1928,238.5,238.27,0.75477141]
["bitfinex","SOLUSD",1737451194738,4.1928,238.5,238.31,25.82590858]
["bitfinex","SOLUSD",1737451194926,4.1928,238.5,238.32,23.902374]
["bitfinex","SOLUSD",1737451195124,4.1928,238.5,238.32,23.776884]
["bitfinex","SOLUSD",1737451195843,23.776884,238.49,238.33,4.1958]
["bitfinex","SOLUSD",1737451196020,23.776884,238.49,238.33,30.02170858]
["bitfinex","SOLUSD",1737451196221,14.6749,238.5,238.33,30.02170858]
["bitfinex","SOLUSD",1737451197139,4.1932,238.48,238.33,30.02170858]
["bitfinex","SOLUSD",1737451197342,14.6762,238.48,238.31,25.82590858]
["bitfinex","SOLUSD",1737451197631,30.006984,238.47,238.29,30.02240858]
["bitfinex","SOLUSD",1737451198043,30.006984,238.47,238.31,25.82590858]
["bitfinex","SOLUSD",1737451198343,6.2301,238.47,238.31,25.82590858]
["bitfinex","SOLUSD",1737451199009,23.776884,238.46,238.29,4.1965]
["bitfinex","SOLUSD",1737451199227,23.776884,238.46,238.29,30.02240858]
["bitfinex","SOLUSD",1737451199517,4.1937,238.45,238.33,25.82590858]
["bitfinex","SOLUSD",1737451200238,5.92,238.51,238.37,25.82590858]
["bitfinex","SOLUSD",1737451200239,4.1926,238.51,238.37,25.82590858]
["bitfinex","SOLUSD",1737451201243,4.1926,238.51,238.31,25.82590858]
["bitfinex","SOLUSD",1737451201244,23.776884,238.5,238.31,25.82590858]
["bitfinex","SOLUSD",1737451201552,23.776884,238.5,238.33,25.82590858]
["bitfinex","SOLUSD",1737451201835,10.8263,238.53,238.38,25.82590858]
["bitfinex","SOLUSD",1737451202139,21.3071,238.53,238.39,23.776884]
["bitfinex","SOLUSD",1737451202333,10.8263,238.53,238.41,23.776884]
["bitfinex","SOLUSD",1737451202643,4.1925,238.53,238.41,23.776884]
["bitfinex","SOLUSD",1737451202810,14.6733,238.53,238.38,25.82590858]
["bitfinex","SOLUSD",1737451203009,14.6733,238.53,238.36,25.82590858]
["bitfinex","SOLUSD",1737451203010,23.776884,238.52,238.36,25.82590858]
["bitfinex","SOLUSD",1737451203230,23.776884,238.52,238.32,25.82590858]
["bitfinex","SOLUSD",1737451203434,23.776884,238.52,238.38,10.0]
["bitfinex","SOLUSD",1737451203949,23.776884,238.5,238.38,10.0]
["bitfinex","SOLUSD",1737451205125,23.776884,238.48,238.38,10.0]
["bitfinex","SOLUSD",1737451205328,23.776884,238.48,238.38,20.0]
["bitfinex","SOLUSD",1737451205518,14.6767,238.47,238.38,20.0]
["bitfinex","SOLUSD",1737451206753,25.412784,238.44,238.38,20.0]
["bitfinex","SOLUSD",1737451207246,25.412784,238.44,238.38,30.0]
["bitfinex","SOLUSD",1737451207443,25.412784,238.44,238.38,7.6161]
["bitfinex","SOLUSD",1737451207747,25.412784,238.44,238.31,0.03]
["bitfinex","SOLUSD",1737451208738,14.6793,238.43,238.31,0.03]
["bitfinex","SOLUSD",1737451208929,23.776884,238.42,238.31,0.03]
["bitfinex","SOLUSD",1737451210345,23.776884,238.4,238.16,25.82590858]
["bitfinex","SOLUSD",1737451210633,23.776884,238.38,238.16,30.02460858]
["bitfinex","SOLUSD",1737451210813,1.5794,238.37,238.16,4.82832836]
["bitfinex","SOLUSD",1737451211017,1.5794,238.37,238.14,25.82590858]
["bitfinex","SOLUSD",1737451211330,23.776884,238.36,238.12,25.82590858]
["bitfinex","SOLUSD",1737451211645,23.776884,238.36,238.06,10.5013]
["bitfinex","SOLUSD",1737451211646,23.776884,238.32,238.05,25.82590858]
["bitfinex","SOLUSD",1737451211825,23.776884,238.32,238.11,25.82590858]
["bitfinex","SOLUSD",1737451212034,6.5212,238.35,238.15,25.82590858]
["bitfinex","SOLUSD",1737451212417,6.5212,238.35,238.19,25.82590858]
["bitfinex","SOLUSD",1737451212847,4.1956,238.34,238.21,25.82590858]
["bitfinex","SOLUSD",1737451213147,4.1956,238.34,238.19,25.82590858]
["bitfinex","SOLUSD",1737451213334,23.776884,238.33,238.17,30.02450858]
["bitfinex","SOLUSD",1737451213732,23.776884,238.33,238.15,25.82590858]
["bitfinex","SOLUSD",1737451213937,23.776884,238.33,238.13,25.82590858]
["bitfinex","SOLUSD",1737451214431,23.776884,238.33,238.11,25.82590858]
["bitfinex","SOLUSD",1737451215037,31.4701,238.32,238.11,25.82590858]
["bitfinex","SOLUSD",1737451215215,23.776884,238.31,238.11,4.1997]
["bitfinex","SOLUSD",1737451215421,10.49,238.32,238.15,25.82590858]
["bitfinex","SOLUSD",1737451215940,10.49,238.32,238.15,16.01062817]
["bitfinex","SOLUSD",1737451216249,10.49,238.32,238.11,4.1997]
["bitfinex","SOLUSD",1737451216540,10.49,238.32,238.12,16.01062817]
["bitfinex","SOLUSD",1737451216945,10.49,238.32,238.16,16.01062817]
["bitfinex","SOLUSD",1737451216946,14.686,238.32,238.16,16.01062817]
["bitfinex","SOLUSD",1737451217244,6.5212,238.35,238.23,16.01062817]
["bitfinex","SOLUSD",1737451217640,4.1944,238.41,238.27,16.01062817]
["bitfinex","SOLUSD",1737451218154,23.776884,238.4,238.19,16.01062817]
["bitfinex","SOLUSD",1737451218644,23.776884,238.4,238.21,16.01062817]
["bitfinex","SOLUSD",1737451218848,14.6805,238.41,238.21,16.01062817]
["bitfinex","SOLUSD",1737451218849,23.776884,238.38,238.21,16.01062817]
["bitfinex","SOLUSD",1737451219334,3.776884,238.38,238.19,20.20882817]
["bitfinex","SOLUSD",1737451219527,10.487,238.39,238.19,20.20882817]
["bitfinex","SOLUSD",1737451220336,10.487,238.39,238.19,16.01062817]
["bitfinex","SOLUSD",1737451220947,10.487,238.39,238.19,20.20882817]
["bitfinex","SOLUSD",1737451221320,10.487,238.39,238.21,16.01062817]
["bitfinex","SOLUSD",1737451221528,4.1946,238.4,238.24,16.01062817]
["bitfinex","SOLUSD",1737451221846,4.1946,238.4,238.26,16.01062817]
["bitfinex","SOLUSD",1737451222048,4.1946,238.4,238.27,4.1969]
["bitfinex","SOLUSD",1737451222348,10.2316,238.42,238.28,39.78751217]
["bitfinex","SOLUSD",1737451222536,10.2316,238.42,238.3,16.01062817]
["bitfinex","SOLUSD",1737451222735,4.1944,238.42,238.3,16.01062817]
["bitfinex","SOLUSD",1737451223451,6.17,238.48,238.32,16.01062817]
["bitfinex","SOLUSD",1737451223452,14.6767,238.47,238.32,16.01062817]
["bitfinex","SOLUSD",1737451223742,4.1933,238.47,238.34,16.01062817]
["bitfinex","SOLUSD",1737451224055,4.1933,238.47,238.36,16.01062817]
["bitfinex","SOLUSD",1737451224250,4.1923,238.53,238.38,16.01062817]
["bitfinex","SOLUSD",1737451225237,14.6731,238.53,238.36,16.01062817]
["bitfinex","SOLUSD",1737451226024,14.6731,238.53,238.38,16.01062817]
["bitfinex","SOLUSD",1737451226220,4.1923,238.53,238.4,16.01062817]
["bitfinex","SOLUSD",1737451226420,1.5965,238.62,238.46,16.01062817]
["bitfinex","SOLUSD",1737451226625,10.833,238.65,238.48,16.01062817]
["bitfinex","SOLUSD",1737451227034,10.833,238.65,238.44,24.19082817]
["bitfinex","SOLUSD",1737451227035,23.776884,238.64,238.44,24.19082817]
["bitfinex","SOLUSD",1737451227342,23.776884,238.64,238.4,23.776884]
["bitfinex","SOLUSD",1737451227343,42.2596,238.65,238.42,16.01062817]
["bitfinex","SOLUSD",1737451227530,0.063,238.53,238.42,16.01062817]
["bitfinex","SOLUSD",1737451228132,4.1925,238.52,238.39,20.20542817]
["bitfinex","SOLUSD",1737451229025,0.063,238.53,238.4,0.62896215]
["bitfinex","SOLUSD",1737451229344,0.063,238.53,238.52,16.01062817]
["bitfinex","SOLUSD",1737451229732,0.063,238.53,238.52,39.78751217]
["bitfinex","SOLUSD",1737451230139,0.063,238.53,238.52,16.01062817]
["bitfinex","SOLUSD",1737451230357,0.063,238.53,238.44,11.11308666]
["bitfinex","SOLUSD",1737451230358,0.063,238.53,238.5,16.01062817]
["bitfinex","SOLUSD",1737451230557,0.063,238.53,238.48,16.01062817]
["bitfinex","SOLUSD",1737451231450,0.063,238.53,238.46,16.01062817]
["bitfinex","SOLUSD",1737451231750,0.063,238.53,238.46,25.95144844]
["bitfinex","SOLUSD",1737451232162,4.2553,238.53,238.46,25.95144844]
["bitfinex","SOLUSD",1737451232340,4.2553,238.53,238.44,25.95144844]
["bitfinex","SOLUSD",1737451232738,4.2553,238.53,238.48,10.0]
["bitfinex","SOLUSD",1737451232945,0.063,238.72,238.57,0.12549]
["bitfinex","SOLUSD",1737451233136,6.3086,238.99,238.71,25.95144844]
["bitfinex","SOLUSD",1737451233455,6.49413825,238.85,238.73,25.95144844]
["bitfinex","SOLUSD",1737451233761,6.49413825,238.85,238.71,25.95144844]
["bitfinex","SOLUSD",1737451234048,4.1873,238.82,238.69,25.95144844]
["bitfinex","SOLUSD",1737451234254,4.1869,238.84,238.71,25.95144844]
["bitfinex","SOLUSD",1737451234453,10.4644,238.91,238.72,0.62812581]
["bitfinex","SOLUSD",1737451234635,4.1865,238.86,238.73,25.95144844]
["bitfinex","SOLUSD",1737451234838,4.1865,238.86,238.74,0.62804411]
["bitfinex","SOLUSD",1737451235531,4.1865,238.86,238.74,30.62804411]
["bitfinex","SOLUSD",1737451235741,4.1861,238.89,238.76,25.95144844]
["bitfinex","SOLUSD",1737451236263,10.5252,238.96,238.76,26.57943515]
["bitfinex","SOLUSD",1737451236459,4.1855,238.92,238.76,80.35631915]
["bitfinex","SOLUSD",1737451236756,4.1852,238.94,238.76,80.35631915]
["bitfinex","SOLUSD",1737451236929,0.063,238.96,238.76,80.35631915]
["bitfinex","SOLUSD",1737451237736,4.1856,238.92,238.76,84.54461915]
["bitfinex","SOLUSD",1737451237936,0.063,238.96,238.76,56.57943515]
["bitfinex","SOLUSD",1737451238331,0.063,238.96,238.76,80.35631915]
["bitfinex","SOLUSD",1737451238557,4.185,238.95,238.76,80.35631915]
["bitfinex","SOLUSD",1737451239064,0.063,238.96,238.77,38.435284]
["bitfinex","SOLUSD",1737451239355,0.063,238.96,238.78,0.627705]
["bitfinex","SOLUSD",1737451239546,4.2478,238.96,238.82,25.95144844]
["bitfinex","SOLUSD",1737451239860,14.7098,238.96,238.84,25.95144844]
["bitfinex","SOLUSD",1737451240354,14.7098,238.96,238.84,55.95144844]
["bitfinex","SOLUSD",1737451240554,14.7098,238.96,238.84,30.0]
["bitfinex","SOLUSD",1737451241856,14.7098,238.96,238.78,25.95144844]
["bitfinex","SOLUSD",1737451242069,14.7098,238.96,238.79,30.0]
["bitfinex","SOLUSD",1737451242865,14.7098,238.96,238.78,25.95144844]
["bitfinex","SOLUSD",1737451243053,14.7098,238.96,238.86,25.95144844]
["bitfinex","SOLUSD",1737451243054,3.1431078,238.96,238.86,25.95144844]
["bitfinex","SOLUSD",1737451243259,3.1431078,238.96,238.88,25.95144844]
["bitfinex","SOLUSD",1737451243846,4.1844,238.98,238.88,25.95144844]
["bitfinex","SOLUSD",1737451244051,38.422384,238.98,238.84,25.95144844]
["bitfinex","SOLUSD",1737451244355,23.776884,238.97,238.84,25.95144844]
["bitfinex","SOLUSD",1737451244559,4.1844,238.98,238.84,25.95144844]
["bitfinex","SOLUSD",1737451244749,4.1844,238.98,238.9,25.95144844]
["bitfinex","SOLUSD",1737451245145,4.1844,238.98,238.91,0.62766044]
["bitfinex","SOLUSD",1737451245766,14.6443,239.0,238.86,25.95144844]
["bitfinex","SOLUSD",1737451245961,7.6678,238.98,238.79,25.95144844]
["bitfinex","SOLUSD",1737451246274,23.776884,238.97,238.79,25.95144844]
["bitfinex","SOLUSD",1737451246570,23.776884,238.97,238.77,25.95144844]
["bitfinex","SOLUSD",1737451247583,23.776884,238.95,238.77,25.95144844]
["bitfinex","SOLUSD",1737451248978,7.6678,238.98,238.85,25.95144844]
["bitfinex","SOLUSD",1737451248979,4.1851,238.94,238.85,25.95144844]
["bitfinex","SOLUSD",1737451249177,10.459,239.03,238.93,25.95144844]
["bitfinex","SOLUSD",1737451249363,4.1841,239.0,238.93,25.95144844]
["bitfinex","SOLUSD",1737451249558,4.1841,239.0,238.91,25.95144844]
["bitfinex","SOLUSD",1737451249957,14.6443,239.0,238.89,25.95144844]
["bitfinex","SOLUSD",1737451250754,4.1841,239.0,238.91,25.95144844]
["bitfinex","SOLUSD",1737451251073,4.1838,239.02,238.95,25.95144844]
["bitfinex","SOLUSD",1737451251380,4.2469,239.01,238.95,25.95144844]
["bitfinex","SOLUSD",1737451251578,4.2469,239.01,238.93,25.95144844]
["bitfinex","SOLUSD",1737451251768,4.2469,239.01,238.89,25.95144844]
["bitfinex","SOLUSD",1737451252077,14.7067,239.01,238.87,25.95144844]
["bitfinex","SOLUSD",1737451252254,14.7067,239.01,238.88,30.0]
["bitfinex","SOLUSD",1737451252453,23.776884,239.0,238.88,30.0]
["bitfinex","SOLUSD",1737451252956,23.776884,238.98,238.83,25.95144844]
["bitfinex","SOLUSD",1737451253151,23.776884,238.96,238.84,30.0]
["bitfinex","SOLUSD",1737451253761,23.776884,238.96,238.79,25.95144844]
["bitfinex","SOLUSD",1737451253968,23.776884,238.96,238.81,25.95144844]
["bitfinex","SOLUSD",1737451255374,23.776884,238.94,238.81,25.95144844]
["bitfinex","SOLUSD",1737451257059,35.5721,238.95,238.84,23.776884]
["bitfinex","SOLUSD",1737451257060,14.6473,238.95,238.84,23.776884]
["bitfinex","SOLUSD",1737451257459,4.1849,238.95,238.84,24.40468359]
["bitfinex","SOLUSD",1737451257961,4.1849,238.95,238.84,23.776884]
["bitfinex","SOLUSD",1737451258881,10.462,238.96,238.84,23.776884]
["bitfinex","SOLUSD",1737451259091,14.6468,238.96,238.84,23.776884]
["bitfinex","SOLUSD",1737451259384,4.1848,238.96,238.87,25.95144844]
["bitfinex","SOLUSD",1737451259585,4.1848,238.96,238.88,24.40463934]
["bitfinex","SOLUSD",1737451259780,4.1848,238.96,238.89,25.95144844]
["bitfinex","SOLUSD",1737451260979,14.6445,239.0,238.85,25.95144844]
["bitfinex","SOLUSD",1737451261184,35.565,239.0,238.85,25.95144844]
["bitfinex","SOLUSD",1737451261498,14.6445,239.0,238.88,23.776884]
["bitfinex","SOLUSD",1737451261669,14.6445,239.0,238.88,39.69014321]
["bitfinex","SOLUSD",1737451262171,14.6445,239.0,238.87,23.776884]
["bitfinex","SOLUSD",1737451262603,35.565,239.0,238.86,15.91325921]
["bitfinex","SOLUSD",1737451262895,116.765,239.0,238.84,15.91325921]
["bitfinex","SOLUSD",1737451263186,116.765,239.0,238.86,15.91325921]
["bitfinex","SOLUSD",1737451263373,95.8445,239.0,238.87,23.776884]
["bitfinex","SOLUSD",1737451263687,4.1837,239.02,238.95,23.776884]
["bitfinex","SOLUSD",1737451263990,10.457,239.08,238.97,23.776884]
["bitfinex","SOLUSD",1737451264175,4.183,239.06,238.99,23.776884]
["bitfinex","SOLUSD",1737451264684,4.1832,239.05,238.99,23.776884]
["bitfinex","SOLUSD",1737451264892,4.1834,239.04,238.99,23.776884]
["bitfinex","SOLUSD",1737451265069,81.2,239.1,238.96,15.91325921]
["bitfinex","SOLUSD",1737451265070,4.2469,239.01,238.96,15.91325921]
["bitfinex","SOLUSD",1737451265463,0.063,239.01,238.96,15.91325921]
["bitfinex","SOLUSD",1737451266173,0.063,239.01,238.97,24.40440902]
["bitfinex","SOLUSD",1737451266483,0.063,239.01,239.0,39.69014321]
["bitfinex","SOLUSD",1737451267066,0.063,239.01,239.0,73.87424321]
["bitfinex","SOLUSD",1737451267263,4.2452,239.11,239.02,12.58]
["bitfinex","SOLUSD",1737451267264,0.063,239.11,239.02,12.58]
["bitfinex","SOLUSD",1737451267591,0.063,239.11,239.1,39.69014321]
["bitfinex","SOLUSD",1737451268085,0.063,239.11,239.1,23.776884]
["bitfinex","SOLUSD",1737451268285,0.063,239.11,239.08,16.54044324]
["bitfinex","SOLUSD",1737451268462,0.063,239.11,239.08,15.91325921]
["bitfinex","SOLUSD",1737451268659,0.063,239.11,239.09,23.776884]
["bitfinex","SOLUSD",1737451268885,0.063,239.11,239.1,15.91325921]
["bitfinex","SOLUSD",1737451269294,0.063,239.11,239.1,73.87244321]
["bitfinex","SOLUSD",1737451270275,0.063,239.11,239.1,70.31716179]
["bitfinex","SOLUSD",1737451271090,0.063,239.11,239.1,30.0]
["bitfinex","SOLUSD",1737451272175,0.063,239.11,239.07,25.81562173]
["bitfinex","SOLUSD",1737451272176,4.1823,239.1,239.07,25.81562173]
["bitfinex","SOLUSD",1737451272387,4.1823,239.1,239.05,25.81562173]
["bitfinex","SOLUSD",1737451273672,4.1823,239.1,239.03,25.81562173]
["bitfinex","SOLUSD",1737451273879,4.1823,239.1,239.01,0.62736925]
["bitfinex","SOLUSD",1737451273880,14.6381,239.1,239.01,25.81562173]
["bitfinex","SOLUSD",1737451274601,14.6381,239.1,238.99,25.81562173]
["bitfinex","SOLUSD",1737451274812,14.6381,239.1,238.96,0.62749028]
["bitfinex","SOLUSD",1737451275098,14.6381,239.1,238.98,25.81562173]
["bitfinex","SOLUSD",1737451275686,81.2,239.09,238.96,25.81562173]
["bitfinex","SOLUSD",1737451276396,81.2,239.09,238.97,30.0]
["bitfinex","SOLUSD",1737451277001,14.6394,239.08,238.97,30.0]
["bitfinex","SOLUSD",1737451277596,23.776884,239.07,238.97,30.0]
["bitfinex","SOLUSD",1737451277799,35.5529,239.08,238.97,6.3268]
["bitfinex","SOLUSD",1737451277800,81.2,239.04,238.97,6.3268]
["bitfinex","SOLUSD",1737451277983,23.776884,239.0,238.86,0.03]
["bitfinex","SOLUSD",1737451278305,23.776884,238.94,238.79,4.0579457]
["bitfinex","SOLUSD",1737451278882,35.5752,238.93,238.79,4.0579457]
["bitfinex","SOLUSD",1737451279194,81.2,238.91,238.79,4.0579457]
["bitfinex","SOLUSD",1737451279577,81.2,238.91,238.74,25.81562173]
["bitfinex","SOLUSD",1737451280391,81.2,238.91,238.8,25.81562173]
["bitfinex","SOLUSD",1737451280582,81.2,238.91,238.83,23.776884]
["bitfinex","SOLUSD",1737451280777,4.1853,238.93,238.83,23.776884]
["bitfinex","SOLUSD",1737451280995,4.1848,238.96,238.83,24.40473444]
["bitfinex","SOLUSD",1737451281308,4.1848,238.96,238.84,25.81562173]
["bitfinex","SOLUSD",1737451281489,14.6468,238.96,238.83,23.776884]
["bitfinex","SOLUSD",1737451281994,14.6468,238.96,238.82,25.81562173]
["bitfinex","SOLUSD",1737451282190,14.6468,238.96,238.8,25.81562173]
["bitfinex","SOLUSD",1737451282705,23.776884,238.95,238.78,25.81562173]
["bitfinex","SOLUSD",1737451282908,23.776884,238.93,238.77,0.03]
["bitfinex","SOLUSD",1737451283211,104.976884,238.89,238.77,0.03]
["bitfinex","SOLUSD",1737451284881,35.5767,238.92,238.77,0.03]
["bitfinex","SOLUSD",1737451284882,25.366084,238.87,238.77,0.03]
["bitfinex","SOLUSD",1737451285218,23.776884,238.83,238.66,50.19960472]
["bitfinex","SOLUSD",1737451285720,23.776884,238.83,238.66,24.38398299]
["bitfinex","SOLUSD",1737451285898,23.776884,238.81,238.62,25.84562173]
["bitfinex","SOLUSD",1737451286099,81.2,238.82,238.63,23.776884]
["bitfinex","SOLUSD",1737451286301,81.2,238.82,238.65,23.776884]
["bitfinex","SOLUSD",1737451286607,23.776884,238.81,238.62,25.84562173]
["bitfinex","SOLUSD",1737451286796,23.776884,238.81,238.62,0.03]
["bitfinex","SOLUSD",1737451287199,104.976884,238.77,238.62,0.03]
["bitfinex","SOLUSD",1737451288094,23.776884,238.73,238.62,0.03]
["bitfinex","SOLUSD",1737451288307,81.2,238.72,238.62,0.03]
["bitfinex","SOLUSD",1737451289005,81.2,238.69,238.62,0.03]
["bitfinex","SOLUSD",1737451290693,23.776884,238.66,238.53,0.03]
["bitfinex","SOLUSD",1737451290995,81.2,238.65,238.53,0.03]
["bitfinex","SOLUSD",1737451291314,81.2,238.62,238.53,0.03]
["bitfinex","SOLUSD",1737451292318,4.1893,238.7,238.57,25.81562173]
["bitfinex","SOLUSD",1737451292629,4.1893,238.7,238.59,25.81562173]
["bitfinex","SOLUSD",1737451292813,4.1893,238.7,238.58,24.40535454]
["bitfinex","SOLUSD",1737451293188,4.189,238.72,238.6,23.776884]
["bitfinex","SOLUSD",1737451293394,4.189,238.72,238.62,23.776884]
["bitfinex","SOLUSD",1737451293595,4.189,238.72,238.6,23.776884]
["bitfinex","SOLUSD",1737451294616,4.189,238.72,238.57,25.81562173]
["bitfinex","SOLUSD",1737451295130,4.189,238.72,238.62,23.776884]
["bitfinex","SOLUSD",1737451295297,4.189,238.72,238.62,24.40523711]
["bitfinex","SOLUSD",1737451295493,4.189,238.72,238.59,49.59250573]
["bitfinex","SOLUSD",1737451295821,23.776884,238.71,238.53,0.03]
["bitfinex","SOLUSD",1737451296117,81.2,238.7,238.53,0.03]
["bitfinex","SOLUSD",1737451296302,23.776884,238.69,238.53,0.03]
["bitfinex","SOLUSD",1737451296511,81.2,238.66,238.53,0.03]
["bitfinex","SOLUSD",1737451296711,14.6657,238.65,238.53,0.03]
["bitfinex","SOLUSD",1737451297020,81.2,238.64,238.53,0.03]
["bitfinex","SOLUSD",1737451297535,81.2,238.61,238.53,0.03]
["bitfinex","SOLUSD",1737451298812,14.6688,238.6,238.53,0.03]
["bitfinex","SOLUSD",1737451300508,81.2,238.61,238.53,0.03]
["bitfinex","SOLUSD",1737451300712,85.3909,238.61,238.53,0.03]
["bitfinex","SOLUSD",1737451301002,81.2,238.61,238.53,0.03]
["bitfinex","SOLUSD",1737451301326,10.474,238.69,238.53,0.03]
["bitfinex","SOLUSD",1737451301327,1.5536,238.68,238.53,0.03]
["bitfinex","SOLUSD",1737451301632,4.1898,238.67,238.53,25.84562173]
["bitfinex","SOLUSD",1737451301804,4.1898,238.67,238.55,23.776884]
["bitfinex","SOLUSD",1737451302315,4.1898,238.67,238.57,23.776884]
["bitfinex","SOLUSD",1737451302501,91.6134,238.71,238.59,23.776884]
["bitfinex","SOLUSD",1737451302828,91.6134,238.71,238.59,49.59250573]
["bitfinex","SOLUSD",1737451303032,85.3893,238.71,238.6,4.81949556]
["bitfinex","SOLUSD",1737451303205,85.3893,238.71,238.61,23.776884]
["bitfinex","SOLUSD",1737451303526,81.2,238.71,238.61,49.59250573]
["bitfinex","SOLUSD",1737451304707,81.2,238.71,238.63,23.776884]
["bitfinex","SOLUSD",1737451304908,6.5895,238.77,238.63,49.59250573]
["bitfinex","SOLUSD",1737451305221,4.1883,238.76,238.65,23.776884]
["bitfinex","SOLUSD",1737451305729,4.1883,238.76,238.67,23.776884]
["bitfinex","SOLUSD",1737451306219,4.1879,238.79,238.69,23.776884]
["bitfinex","SOLUSD",1737451306618,85.3875,238.81,238.72,4.189]
["bitfinex","SOLUSD",1737451307011,85.3875,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1737451307422,85.3875,238.81,238.67,25.81562173]
["bitfinex","SOLUSD",1737451307599,95.856,238.81,238.65,25.81562173]
["bitfinex","SOLUSD",1737451307805,95.856,238.81,238.67,25.81562173]
["bitfinex","SOLUSD",1737451308004,95.856,238.81,238.69,23.776884]
["bitfinex","SOLUSD",1737451308405,95.856,238.81,238.67,25.81562173]
["bitfinex","SOLUSD",1737451308706,104.976884,238.8,238.62,25.81562173]
["bitfinex","SOLUSD",1737451308906,104.976884,238.8,238.58,1.6644]
["bitfinex","SOLUSD",1737451308907,23.776884,238.78,238.58,1.6644]
["bitfinex","SOLUSD",1737451309219,23.776884,238.74,238.58,1.6644]
["bitfinex","SOLUSD",1737451309418,23.776884,238.74,238.56,25.81562173]
["bitfinex","SOLUSD",1737451309612,23.776884,238.74,238.57,23.776884]
["bitfinex","SOLUSD",1737451309933,23.776884,238.74,238.56,25.81562173]
["bitfinex","SOLUSD",1737451310136,81.2,238.75,238.6,25.81562173]
["bitfinex","SOLUSD",1737451310334,81.2,238.75,238.55,10.4799]
["bitfinex","SOLUSD",1737451310335,81.2,238.75,238.62,49.59250573]
["bitfinex","SOLUSD",1737451310506,81.2,238.75,238.64,25.81562173]
["bitfinex","SOLUSD",1737451311003,81.2,238.75,238.65,27.967084]
["bitfinex","SOLUSD",1737451311004,4.1886,238.74,238.65,27.967084]
["bitfinex","SOLUSD",1737451311228,4.1886,238.74,238.65,28.5953907]
["bitfinex","SOLUSD",1737451311628,4.1886,238.74,238.65,23.776884]
["bitfinex","SOLUSD",1737451312214,4.1886,238.74,238.62,25.81562173]
["bitfinex","SOLUSD",1737451312741,81.2,238.71,238.58,25.81562173]
["bitfinex","SOLUSD",1737451312931,4.1893,238.7,238.57,4.1916]
["bitfinex","SOLUSD",1737451313144,4.1893,238.7,238.58,26.44419648]
["bitfinex","SOLUSD",1737451313738,4.1893,238.7,238.62,0.03]
["bitfinex","SOLUSD",1737451313915,14.6626,238.7,238.62,0.03]
["bitfinex","SOLUSD",1737451316340,81.2,238.69,238.62,0.03]
["bitfinex","SOLUSD",1737451317353,14.6639,238.68,238.62,0.03]
["bitfinex","SOLUSD",1737451318740,4.1897,238.68,238.62,0.03]
["bitfinex","SOLUSD",1737451318947,81.2,238.69,238.62,23.806884]
["bitfinex","SOLUSD",1737451319146,81.2,238.8,238.65,23.776884]
["bitfinex","SOLUSD",1737451319640,4.1883,238.76,238.65,23.776884]
["bitfinex","SOLUSD",1737451319841,14.659,238.76,238.62,15.986233]
["bitfinex","SOLUSD",1737451320023,14.659,238.76,238.62,0.03]
["bitfinex","SOLUSD",1737451321244,4.1883,238.76,238.67,23.776884]
["bitfinex","SOLUSD",1737451321551,4.1883,238.76,238.62,4.84903512]
["bitfinex","SOLUSD",1737451321552,81.2,238.75,238.62,0.03]
["bitfinex","SOLUSD",1737451321721,4.1883,238.76,238.62,0.03]
["bitfinex","SOLUSD",1737451321722,23.776884,238.73,238.62,0.03]
["bitfinex","SOLUSD",1737451322547,81.2,238.73,238.62,0.03]
["bitfinex","SOLUSD",1737451322944,82.83471995,238.73,238.62,0.03]
["bitfinex","SOLUSD",1737451323125,81.2,238.7,238.62,0.03]
["bitfinex","SOLUSD",1737451323326,82.789,238.67,238.53,0.03]
["bitfinex","SOLUSD",1737451323627,6.2487,238.64,238.53,0.03]
["bitfinex","SOLUSD",1737451324444,81.2,238.61,238.53,0.03]
["bitfinex","SOLUSD",1737451325524,14.6694,238.59,238.53,0.03]
["bitfinex","SOLUSD",1737451327539,81.2,238.57,238.53,0.03]
["bitfinex","SOLUSD",1737451328153,59.402684,238.59,238.48,10.0]
["bitfinex","SOLUSD",1737451328327,81.2,238.52,238.48,10.0]
["bitfinex","SOLUSD",1737451329449,81.2,238.5,238.44,0.03]
["bitfinex","SOLUSD",1737451329628,14.6756,238.49,238.44,0.03]
["bitfinex","SOLUSD",1737451330054,4.193,238.49,238.44,0.03]
["bitfinex","SOLUSD",1737451330943,81.2,238.5,238.44,0.03]
["bitfinex","SOLUSD",1737451331150,81.2,238.58,238.44,15.986233]
["bitfinex","SOLUSD",1737451331328,81.2,238.58,238.48,15.956233]
["bitfinex","SOLUSD",1737451331627,81.2,238.58,238.49,27.969884]
["bitfinex","SOLUSD",1737451332453,85.3915,238.58,238.47,24.40563844]
["bitfinex","SOLUSD",1737451332631,85.3915,238.58,238.45,4.1937]
["bitfinex","SOLUSD",1737451333259,85.3915,238.58,238.44,23.806884]
["bitfinex","SOLUSD",1737451333434,95.8701,238.58,238.44,23.806884]
["bitfinex","SOLUSD",1737451333737,95.8701,238.58,238.44,43.956917]
["bitfinex","SOLUSD",1737451333952,95.8701,238.58,238.46,15.956233]
["bitfinex","SOLUSD",1737451333953,85.3915,238.58,238.46,15.956233]
["bitfinex","SOLUSD",1737451334156,85.3915,238.58,238.48,23.776884]
["bitfinex","SOLUSD",1737451334354,81.2,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1737451334555,81.2,238.58,238.54,15.956233]
["bitfinex","SOLUSD",1737451334734,81.2,238.7,238.55,23.776884]
["bitfinex","SOLUSD",1737451334939,85.3893,238.7,238.57,23.776884]
["bitfinex","SOLUSD",1737451335137,85.3893,238.7,238.58,16.58470422]
["bitfinex","SOLUSD",1737451335537,85.3893,238.7,238.56,15.956233]
["bitfinex","SOLUSD",1737451335740,95.8626,238.7,238.54,15.956233]
["bitfinex","SOLUSD",1737451335932,23.776884,238.69,238.51,0.62863306]
["bitfinex","SOLUSD",1737451336132,81.2,238.68,238.5,15.956233]
["bitfinex","SOLUSD",1737451336635,81.2,238.68,238.51,23.776884]
["bitfinex","SOLUSD",1737451336840,81.2,238.68,238.53,23.776884]
["bitfinex","SOLUSD",1737451337050,81.2,238.68,238.54,0.62858327]
["bitfinex","SOLUSD",1737451337243,81.2,238.68,238.55,23.776884]
["bitfinex","SOLUSD",1737451337558,4.1891,238.72,238.61,15.956233]
["bitfinex","SOLUSD",1737451337749,4.1891,238.72,238.62,0.62839123]
["bitfinex","SOLUSD",1737451338141,6.3581,238.77,238.63,39.733117]
["bitfinex","SOLUSD",1737451338142,4.1886,238.75,238.63,39.733117]
["bitfinex","SOLUSD",1737451338448,4.1878,238.79,238.65,15.956233]
["bitfinex","SOLUSD",1737451338759,11.09179789,238.81,238.71,15.956233]
["bitfinex","SOLUSD",1737451338760,9.42398899,238.81,238.71,15.956233]
["bitfinex","SOLUSD",1737451338933,9.42398899,238.81,238.72,0.62811864]
["bitfinex","SOLUSD",1737451339133,104.976884,238.8,238.68,0.62811675]
["bitfinex","SOLUSD",1737451339333,104.976884,238.8,238.6,4.1911]
["bitfinex","SOLUSD",1737451339757,104.976884,238.8,238.6,30.110533]
["bitfinex","SOLUSD",1737451340237,23.776884,238.72,238.6,26.54783072]
["bitfinex","SOLUSD",1737451340438,23.776884,238.72,238.57,32.34952912]
["bitfinex","SOLUSD",1737451340654,4.2519,238.73,238.61,25.919433]
["bitfinex","SOLUSD",1737451340856,0.063,238.72,238.62,0.62838444]
["bitfinex","SOLUSD",1737451341152,0.063,238.72,238.65,25.919433]
["bitfinex","SOLUSD",1737451341461,0.063,238.72,238.66,0.6282639]
["bitfinex","SOLUSD",1737451341656,0.063,238.72,238.61,26.54773158]
["bitfinex","SOLUSD",1737451341963,0.063,238.72,238.59,25.919433]
["bitfinex","SOLUSD",1737451342659,4.1891,238.71,238.57,27.529533]
["bitfinex","SOLUSD",1737451342846,14.662,238.71,238.57,25.919433]
["bitfinex","SOLUSD",1737451343767,23.776884,238.7,238.56,0.62855195]
["bitfinex","SOLUSD",1737451344062,23.776884,238.7,238.55,25.919433]
["bitfinex","SOLUSD",1737451344264,81.2,238.69,238.53,25.919433]
["bitfinex","SOLUSD",1737451344434,23.776884,238.7,238.52,0.6285484]
["bitfinex","SOLUSD",1737451344435,81.2,238.68,238.52,0.6285484]
["bitfinex","SOLUSD",1737451344768,27.966684,238.67,238.52,4.8209484]
["bitfinex","SOLUSD",1737451344938,104.976884,238.65,238.48,0.03]
["bitfinex","SOLUSD",1737451345444,104.976884,238.63,238.48,0.03]
["bitfinex","SOLUSD",1737451346638,23.776884,238.61,238.48,0.03]
["bitfinex","SOLUSD",1737451346858,81.2,238.58,238.48,0.03]
["bitfinex","SOLUSD",1737451347458,23.776884,238.57,238.48,0.03]
["bitfinex","SOLUSD",1737451348340,81.2,238.58,238.48,0.03]
["bitfinex","SOLUSD",1737451348759,27.968484,238.57,238.48,0.03]
["bitfinex","SOLUSD",1737451350875,81.2,238.56,238.48,0.03]
["bitfinex","SOLUSD",1737451351078,4.1919,238.55,238.48,0.03]
["bitfinex","SOLUSD",1737451352972,81.2,238.56,238.48,0.03]
["bitfinex","SOLUSD",1737451353185,81.2,238.56,238.49,25.919433]
["bitfinex","SOLUSD",1737451353359,81.2,238.56,238.5,0.62875188]
["bitfinex","SOLUSD",1737451353555,81.2,238.56,238.49,25.919433]
["bitfinex","SOLUSD",1737451353868,85.3918,238.56,238.48,0.03]
["bitfinex","SOLUSD",1737451354375,81.2,238.53,238.48,0.03]
["bitfinex","SOLUSD",1737451354679,23.776884,238.52,238.48,0.03]
["bitfinex","SOLUSD",1737451355077,23.776884,238.49,238.48,0.03]
["bitfinex","SOLUSD",1737451355465,23.776884,238.49,238.48,0.0001]
["bitfinex","SOLUSD",1737451355782,81.2,238.48,238.39,10.0]
["bitfinex","SOLUSD",1737451357162,23.776884,238.46,238.39,10.0]
["bitfinex","SOLUSD",1737451358881,81.2,238.48,238.39,10.0]
["bitfinex","SOLUSD",1737451359075,81.2,238.48,238.4,0.62901947]
["bitfinex","SOLUSD",1737451359260,4.1922,238.54,238.43,25.919433]
["bitfinex","SOLUSD",1737451359466,13.54612803,238.55,238.43,25.919433]
["bitfinex","SOLUSD",1737451359665,4.192,238.55,238.43,25.919433]
["bitfinex","SOLUSD",1737451360587,81.2,238.54,238.41,25.919433]
["bitfinex","SOLUSD",1737451360792,81.2,238.52,238.41,25.919433]
["bitfinex","SOLUSD",1737451360964,81.2,238.52,238.43,25.919433]
["bitfinex","SOLUSD",1737451362591,81.2,238.52,238.43,27.493433]
["bitfinex","SOLUSD",1737451362770,85.3912,238.59,238.46,25.919433]
["bitfinex","SOLUSD",1737451362972,85.3912,238.59,238.48,25.919433]
["bitfinex","SOLUSD",1737451363478,85.3912,238.59,238.47,0.62876768]
["bitfinex","SOLUSD",1737451363479,85.3912,238.59,238.5,25.919433]
["bitfinex","SOLUSD",1737451363668,85.3912,238.59,238.51,0.62872511]
["bitfinex","SOLUSD",1737451364090,85.3912,238.59,238.45,23.776884]
["bitfinex","SOLUSD",1737451364279,85.3912,238.59,238.48,25.919433]
["bitfinex","SOLUSD",1737451364482,85.3912,238.59,238.49,0.62874852]
["bitfinex","SOLUSD",1737451365491,85.3912,238.59,238.48,25.919433]
["bitfinex","SOLUSD",1737451365694,85.3912,238.59,238.46,30.74158124]
["bitfinex","SOLUSD",1737451365897,85.3912,238.59,238.48,0.03]
["bitfinex","SOLUSD",1737451366391,85.4542,238.59,238.48,25.949433]
["bitfinex","SOLUSD",1737451366582,85.4542,238.59,238.49,4.8217764]
["bitfinex","SOLUSD",1737451367301,85.4542,238.59,238.49,0.6287764]
["bitfinex","SOLUSD",1737451367591,85.4542,238.59,238.48,0.03]
["bitfinex","SOLUSD",1737451368397,85.4542,238.59,238.48,4.85191948]
["bitfinex","SOLUSD",1737451369002,85.4542,238.59,238.48,0.03]
["bitfinex","SOLUSD",1737451372600,81.2,238.53,238.48,0.03]
["bitfinex","SOLUSD",1737451373679,14.6738,238.52,238.48,0.03]
["bitfinex","SOLUSD",1737451374601,87.3984,238.5,238.48,0.03]
["bitfinex","SOLUSD",1737451375698,4.193,238.49,238.48,0.03]
["bitfinex","SOLUSD",1737451376783,27.969884,238.49,238.48,0.03]
["bitfinex","SOLUSD",1737451376993,23.776884,238.48,238.39,10.0]
["bitfinex","SOLUSD",1737451378384,14.6756,238.49,238.39,10.0]
["bitfinex","SOLUSD",1737451378588,4.193,238.49,238.39,10.0]
["bitfinex","SOLUSD",1737451378785,4.193,238.49,238.39,10.6290935]
["bitfinex","SOLUSD",1737451379490,4.193,238.49,238.48,0.03]
["bitfinex","SOLUSD",1737451381801,14.6756,238.49,238.39,10.0]
["bitfinex","SOLUSD",1737451381981,10.4826,238.49,238.39,10.0]
["bitfinex","SOLUSD",1737451386413,23.776884,238.48,238.39,10.0]
["bitfinex","SOLUSD",1737451386786,23.776884,238.48,238.36,10.0]
["bitfinex","SOLUSD",1737451387585,23.776884,238.46,238.36,10.0]
["bitfinex","SOLUSD",1737451388385,23.776884,238.44,238.36,10.0]
["bitfinex","SOLUSD",1737451390494,23.776884,238.42,238.36,10.0]
["bitfinex","SOLUSD",1737451391207,23.776884,238.42,238.36,10.03]
["bitfinex","SOLUSD",1737451391406,23.776884,238.4,238.28,10.0]
["bitfinex","SOLUSD",1737451391699,23.776884,238.38,238.28,10.0]
["bitfinex","SOLUSD",1737451392301,6.2439,238.39,238.28,10.0]
["bitfinex","SOLUSD",1737451392604,4.1949,238.38,238.28,10.0]
["bitfinex","SOLUSD",1737451394391,27.971784,238.38,238.28,10.0]
["bitfinex","SOLUSD",1737451394708,23.776884,238.37,238.28,10.0]
["bitfinex","SOLUSD",1737451396115,23.776884,238.35,238.28,10.0]
["bitfinex","SOLUSD",1737451397123,4.1951,238.37,238.28,10.0]
["bitfinex","SOLUSD",1737451397596,4.1937,238.45,238.29,20.79570962]
["bitfinex","SOLUSD",1737451397807,4.1937,238.45,238.31,15.96978337]
["bitfinex","SOLUSD",1737451398302,4.1937,238.45,238.32,4.196]
["bitfinex","SOLUSD",1737451398500,4.1937,238.45,238.3,1.5831]
["bitfinex","SOLUSD",1737451398697,23.776884,238.44,238.3,1.5831]
["bitfinex","SOLUSD",1737451398897,23.776884,238.44,238.28,10.0]
["bitfinex","SOLUSD",1737451400102,14.6793,238.43,238.28,10.0]
["bitfinex","SOLUSD",1737451400610,14.6793,238.43,238.28,30.79576389]
["bitfinex","SOLUSD",1737451400916,14.6793,238.43,238.3,15.96978337]
["bitfinex","SOLUSD",1737451401099,14.6793,238.43,238.28,14.82598052]
["bitfinex","SOLUSD",1737451401100,14.6793,238.43,238.28,10.0]
["bitfinex","SOLUSD",1737451402118,10.4852,238.43,238.28,10.0]
["bitfinex","SOLUSD",1737451402807,23.776884,238.42,238.28,10.0]
["bitfinex","SOLUSD",1737451403923,23.776884,238.42,238.28,10.03]
["bitfinex","SOLUSD",1737451404119,23.776884,238.4,238.28,10.03]
["bitfinex","SOLUSD",1737451405207,23.776884,238.4,238.19,6.5526]
["bitfinex","SOLUSD",1737451405418,23.776884,238.38,238.19,6.5526]
["bitfinex","SOLUSD",1737451405616,23.776884,238.38,238.17,1.6163]
["bitfinex","SOLUSD",1737451405923,23.776884,238.36,238.17,1.6163]
["bitfinex","SOLUSD",1737451406126,29.837984,238.34,238.17,1.6163]
["bitfinex","SOLUSD",1737451406906,23.776884,238.32,238.14,6.4399]
["bitfinex","SOLUSD",1737451407110,23.776884,238.32,238.11,1.6482]
["bitfinex","SOLUSD",1737451408308,10.4905,238.31,238.15,15.96978337]
["bitfinex","SOLUSD",1737451408621,23.776884,238.3,238.13,15.96978337]
["bitfinex","SOLUSD",1737451409130,23.776884,238.3,238.11,1.6482]
["bitfinex","SOLUSD",1737451409314,23.776884,238.28,238.11,1.6482]
["bitfinex","SOLUSD",1737451410207,23.776884,238.26,238.11,1.6482]
["bitfinex","SOLUSD",1737451412535,4.1972,238.25,238.11,1.6482]
["bitfinex","SOLUSD",1737451412840,23.776884,238.24,238.11,1.6482]
["bitfinex","SOLUSD",1737451414740,23.776884,238.22,238.08,6.0764]
["bitfinex","SOLUSD",1737451414957,23.776884,238.22,238.04,1.5217]
["bitfinex","SOLUSD",1737451415152,23.776884,238.22,238.04,5.7225]
["bitfinex","SOLUSD",1737451417065,23.776884,238.24,238.04,1.5217]
["bitfinex","SOLUSD",1737451417541,23.776884,238.24,238.04,5.7226]
["bitfinex","SOLUSD",1737451418317,14.6916,238.23,238.04,5.7226]
["bitfinex","SOLUSD",1737451418839,23.776884,238.22,238.04,5.7226]
["bitfinex","SOLUSD",1737451419137,35.6797,238.23,238.04,5.7226]
["bitfinex","SOLUSD",1737451419331,23.776884,238.22,238.04,5.7226]
["bitfinex","SOLUSD",1737451420017,14.6928,238.21,238.04,5.7226]
["bitfinex","SOLUSD",1737451420920,23.776884,238.22,238.04,5.7226]
["bitfinex","SOLUSD",1737451421434,23.776884,238.22,238.04,1.5217]
["bitfinex","SOLUSD",1737451421636,22.62859828,238.23,238.04,1.5217]
["bitfinex","SOLUSD",1737451421846,23.776884,238.22,238.04,1.5217]
["bitfinex","SOLUSD",1737451422533,53.776884,238.22,238.04,1.5217]
["bitfinex","SOLUSD",1737451422918,23.776884,238.22,238.04,1.5217]
["bitfinex","SOLUSD",1737451423136,53.776884,238.2,238.01,6.3645]
["bitfinex","SOLUSD",1737451423328,8.023,238.17,237.97,1.5495]
["bitfinex","SOLUSD",1737451423525,23.776884,238.14,237.97,1.5495]
["bitfinex","SOLUSD",1737451424122,10.83855023,238.17,237.97,1.5495]
["bitfinex","SOLUSD",1737451424451,29.78491323,238.2,237.99,15.96978337]
["bitfinex","SOLUSD",1737451424643,5.82,238.2,237.96,4.2023]
["bitfinex","SOLUSD",1737451424827,23.776884,238.19,237.96,4.2023]
["bitfinex","SOLUSD",1737451425025,23.776884,238.17,237.95,5.6702]
["bitfinex","SOLUSD",1737451425528,23.776884,238.17,237.95,25.84248337]
["bitfinex","SOLUSD",1737451425729,5.82,238.16,237.95,25.84248337]
["bitfinex","SOLUSD",1737451425943,5.82,238.16,237.96,23.776884]
["bitfinex","SOLUSD",1737451426135,14.6947,238.18,237.97,15.96978337]
["bitfinex","SOLUSD",1737451426345,14.6947,238.18,237.99,39.74666737]
["bitfinex","SOLUSD",1737451426729,14.6947,238.18,237.97,15.96978337]
["bitfinex","SOLUSD",1737451427347,23.776884,238.2,237.99,27.978684]
["bitfinex","SOLUSD",1737451428650,14.6941,238.19,237.99,27.978684]
["bitfinex","SOLUSD",1737451428855,23.776884,238.18,237.99,4.2018]
["bitfinex","SOLUSD",1737451429940,14.6953,238.17,237.99,4.2018]
["bitfinex","SOLUSD",1737451430229,23.776884,238.16,237.98,1.534]
["bitfinex","SOLUSD",1737451431529,23.776884,238.14,237.98,1.534]
["bitfinex","SOLUSD",1737451432025,14.6977,238.13,237.98,1.534]
["bitfinex","SOLUSD",1737451433149,35.6946,238.13,237.98,1.534]
["bitfinex","SOLUSD",1737451434029,31.4953,238.13,237.98,1.534]
["bitfinex","SOLUSD",1737451437227,10.4984,238.13,237.99,39.74666737]
["bitfinex","SOLUSD",1737451437427,10.4984,238.13,237.98,5.7359]
["bitfinex","SOLUSD",1737451437631,10.4984,238.13,237.98,1.534]
["bitfinex","SOLUSD",1737451439062,4.1988,238.16,237.99,30.056684]
["bitfinex","SOLUSD",1737451439243,4.2612,238.2,238.08,15.96978337]
["bitfinex","SOLUSD",1737451439441,14.7565,238.2,238.06,15.96978337]
["bitfinex","SOLUSD",1737451439760,14.7565,238.2,238.05,23.776884]
["bitfinex","SOLUSD",1737451439948,22.3409,238.2,238.0,17.48148337]
["bitfinex","SOLUSD",1737451440557,14.7565,238.2,238.0,21.68308337]
["bitfinex","SOLUSD",1737451440764,35.7472,238.2,238.0,1.5117]
["bitfinex","SOLUSD",1737451440967,23.776884,238.19,238.0,1.5117]
["bitfinex","SOLUSD",1737451441665,35.7472,238.2,238.0,1.5117]
["bitfinex","SOLUSD",1737451441849,6.3952,238.19,238.0,1.5117]
["bitfinex","SOLUSD",1737451442656,35.6872,238.18,238.0,1.5117]
["bitfinex","SOLUSD",1737451443041,23.776884,238.17,238.0,1.5117]
["bitfinex","SOLUSD",1737451443253,14.6947,238.18,238.0,17.48148337]
["bitfinex","SOLUSD",1737451444663,14.6947,238.18,238.0,21.68298337]
["bitfinex","SOLUSD",1737451444959,14.6947,238.18,238.01,23.776884]
["bitfinex","SOLUSD",1737451445372,4.1985,238.18,238.03,23.776884]
["bitfinex","SOLUSD",1737451445545,4.1985,238.18,238.04,15.96978337]
["bitfinex","SOLUSD",1737451445864,4.1985,238.18,238.05,23.776884]
["bitfinex","SOLUSD",1737451446670,4.1985,238.18,238.04,4.2008]
["bitfinex","SOLUSD",1737451446841,4.1985,238.18,238.02,4.2011]
["bitfinex","SOLUSD",1737451447169,4.1985,238.18,238.0,21.68298337]
["bitfinex","SOLUSD",1737451448170,27.975384,238.18,238.0,1.5117]
["bitfinex","SOLUSD",1737451448645,1.6578,238.17,238.0,1.5117]
["bitfinex","SOLUSD",1737451448840,1.6578,238.17,237.99,6.2798]
["bitfinex","SOLUSD",1737451449058,25.434684,238.17,237.99,6.2798]
["bitfinex","SOLUSD",1737451449257,23.776884,238.16,237.99,6.2798]
["bitfinex","SOLUSD",1737451449776,23.776884,238.16,237.96,15.96978337]
["bitfinex","SOLUSD",1737451450065,23.776884,238.14,237.95,0.03]
["bitfinex","SOLUSD",1737451451754,14.6965,238.15,237.97,23.776884]
["bitfinex","SOLUSD",1737451451950,14.6965,238.15,237.98,16.59984368]
["bitfinex","SOLUSD",1737451452257,14.6941,238.19,238.0,15.96978337]
["bitfinex","SOLUSD",1737451453054,35.6857,238.19,237.99,4.2018]
["bitfinex","SOLUSD",1737451453675,14.6941,238.19,238.0,23.776884]
["bitfinex","SOLUSD",1737451453966,14.6941,238.19,238.04,8.1852]
["bitfinex","SOLUSD",1737451454154,14.6941,238.19,238.05,4.2007]
["bitfinex","SOLUSD",1737451455774,14.6941,238.19,238.06,40.37661365]
["bitfinex","SOLUSD",1737451455775,4.1983,238.19,238.06,40.37661365]
["bitfinex","SOLUSD",1737451455952,0.063,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1737451456263,0.063,238.2,238.11,15.96978337]
["bitfinex","SOLUSD",1737451456466,0.063,238.2,238.12,24.40662112]
["bitfinex","SOLUSD",1737451456677,0.063,238.2,238.15,15.96978337]
["bitfinex","SOLUSD",1737451456850,0.063,238.2,238.17,15.96978337]
["bitfinex","SOLUSD",1737451457047,0.063,238.2,238.18,23.776884]
["bitfinex","SOLUSD",1737451457267,0.063,238.2,238.19,16.59938846]
["bitfinex","SOLUSD",1737451457795,0.063,238.2,238.17,7.6798]
["bitfinex","SOLUSD",1737451457955,0.063,238.2,238.13,15.96978337]
["bitfinex","SOLUSD",1737451458163,0.063,238.2,238.07,10.5009]
["bitfinex","SOLUSD",1737451458164,4.2612,238.2,238.11,7.8459]
["bitfinex","SOLUSD",1737451459679,0.063,238.2,238.13,39.74666737]
["bitfinex","SOLUSD",1737451459851,0.063,238.2,238.14,0.62963151]
["bitfinex","SOLUSD",1737451460051,0.063,238.2,238.13,39.74666737]
["bitfinex","SOLUSD",1737451461569,0.063,238.2,238.13,15.96978337]
["bitfinex","SOLUSD",1737451461874,4.2612,238.2,238.11,7.8459]
["bitfinex","SOLUSD",1737451462568,4.2612,238.2,238.1,0.6298195]
["bitfinex","SOLUSD",1737451462775,4.2612,238.2,238.06,4.2004]
["bitfinex","SOLUSD",1737451463279,4.2612,238.2,238.07,39.74666737]
["bitfinex","SOLUSD",1737451463475,0.063,238.2,238.12,15.96978337]
["bitfinex","SOLUSD",1737451463774,0.063,238.2,238.14,4.1992]
["bitfinex","SOLUSD",1737451464077,0.063,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1737451464264,4.1969,238.27,238.13,23.776884]
["bitfinex","SOLUSD",1737451464664,14.6891,238.27,238.08,20.16998337]
["bitfinex","SOLUSD",1737451464858,14.6891,238.27,238.06,50.17018337]
["bitfinex","SOLUSD",1737451465074,14.6891,238.27,238.04,15.96978337]
["bitfinex","SOLUSD",1737451465372,14.6891,238.27,238.05,12.2666]
["bitfinex","SOLUSD",1737451465681,23.776884,238.26,238.05,12.2666]
["bitfinex","SOLUSD",1737451465986,8.2341,238.23,238.05,8.0659]
["bitfinex","SOLUSD",1737451466287,8.2341,238.23,238.06,23.776884]
["bitfinex","SOLUSD",1737451466457,8.2341,238.23,238.06,39.74666737]
["bitfinex","SOLUSD",1737451467982,14.6923,238.22,238.06,39.74666737]
["bitfinex","SOLUSD",1737451468577,14.6923,238.22,238.05,1.6582]
["bitfinex","SOLUSD",1737451468956,23.776884,238.21,238.01,22.09558337]
["bitfinex","SOLUSD",1737451469169,23.776884,238.21,238.0,1.6656]
["bitfinex","SOLUSD",1737451469490,23.776884,238.21,237.97,15.96978337]
["bitfinex","SOLUSD",1737451469782,23.776884,238.21,237.98,34.47818044]
["bitfinex","SOLUSD",1737451470279,23.776884,238.19,237.98,10.02080645]
["bitfinex","SOLUSD",1737451470476,7.694,238.18,237.95,0.03]
["bitfinex","SOLUSD",1737451470852,30.0,238.15,237.95,0.03]
["bitfinex","SOLUSD",1737451471179,23.776884,238.13,237.95,0.03]
["bitfinex","SOLUSD",1737451472071,14.6984,238.12,237.95,0.03]
["bitfinex","SOLUSD",1737451472485,1.6542,238.1,237.95,0.03]
["bitfinex","SOLUSD",1737451472893,29.828484,238.09,237.95,0.03]
["bitfinex","SOLUSD",1737451473061,23.776884,238.04,237.95,0.0001]
["bitfinex","SOLUSD",1737451473266,23.776884,238.02,237.8,16.04099696]
["bitfinex","SOLUSD",1737451473459,53.776884,238.02,237.78,16.04099696]
["bitfinex","SOLUSD",1737451473872,53.776884,238.02,237.75,4.2059]
["bitfinex","SOLUSD",1737451474071,53.776884,238.02,237.71,0.03]
["bitfinex","SOLUSD",1737451474072,30.0,237.96,237.71,0.03]
["bitfinex","SOLUSD",1737451474271,23.776884,237.92,237.71,0.03]
["bitfinex","SOLUSD",1737451474766,5.8,237.95,237.71,0.03]
["bitfinex","SOLUSD",1737451474967,30.0,237.92,237.71,0.03]
["bitfinex","SOLUSD",1737451475162,14.7107,237.92,237.71,0.03]
["bitfinex","SOLUSD",1737451475563,38.487584,237.92,237.71,0.03]
["bitfinex","SOLUSD",1737451475761,7.8984,237.88,237.71,0.03]
["bitfinex","SOLUSD",1737451475974,30.0,237.86,237.71,0.03]
["bitfinex","SOLUSD",1737451476176,23.776884,237.85,237.71,0.03]
["bitfinex","SOLUSD",1737451476477,30.0,237.83,237.71,0.03]
["bitfinex","SOLUSD",1737451476678,23.776884,237.82,237.71,0.03]
["bitfinex","SOLUSD",1737451477078,30.0,237.83,237.71,0.03]
["bitfinex","SOLUSD",1737451477988,14.7169,237.82,237.71,0.03]
["bitfinex","SOLUSD",1737451478765,23.776884,237.79,237.71,0.03]
["bitfinex","SOLUSD",1737451479067,14.7169,237.82,237.53,35.21610968]
["bitfinex","SOLUSD",1737451479068,6.3518,237.76,237.55,4.2095]
["bitfinex","SOLUSD",1737451479587,1.5791,237.75,237.55,4.2095]
["bitfinex","SOLUSD",1737451480084,14.7218,237.74,237.53,27.986784]
["bitfinex","SOLUSD",1737451480274,14.7218,237.74,237.53,4.2099]
["bitfinex","SOLUSD",1737451480469,44.7218,237.74,237.53,4.2099]
["bitfinex","SOLUSD",1737451480873,30.0,237.71,237.46,4.2112]
["bitfinex","SOLUSD",1737451481282,30.0,237.68,237.46,4.2112]
["bitfinex","SOLUSD",1737451481465,30.0,237.71,237.47,23.776884]
["bitfinex","SOLUSD",1737451481666,44.7218,237.74,237.46,4.2112]
["bitfinex","SOLUSD",1737451481992,65.7531,237.74,237.47,23.776884]
["bitfinex","SOLUSD",1737451482291,65.7531,237.74,237.49,23.776884]
["bitfinex","SOLUSD",1737451482680,30.0,237.71,237.48,4.2108]
["bitfinex","SOLUSD",1737451482981,30.0,237.71,237.46,23.776884]
["bitfinex","SOLUSD",1737451483189,14.7243,237.7,237.46,27.988084]
["bitfinex","SOLUSD",1737451483797,14.7243,237.7,237.46,38.516084]
["bitfinex","SOLUSD",1737451484101,30.0,237.68,237.46,4.2112]
["bitfinex","SOLUSD",1737451484978,4.2062,237.74,237.55,16.04099696]
["bitfinex","SOLUSD",1737451485184,4.2062,237.74,237.58,16.04099696]
["bitfinex","SOLUSD",1737451485385,4.2062,237.74,237.6,16.04099696]
["bitfinex","SOLUSD",1737451485602,6.2888,237.83,237.65,30.085484]
["bitfinex","SOLUSD",1737451485805,1.5411,237.88,237.7,16.04099696]
["bitfinex","SOLUSD",1737451486013,1.5411,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1737451486014,4.2039,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1737451487109,4.2039,237.88,237.73,23.776884]
["bitfinex","SOLUSD",1737451487822,14.7134,237.88,237.7,4.2068]
["bitfinex","SOLUSD",1737451488605,14.7134,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1737451489295,14.7134,237.88,237.67,16.04099696]
["bitfinex","SOLUSD",1737451489499,14.7134,237.88,237.7,0.03]
["bitfinex","SOLUSD",1737451490090,14.7134,237.88,237.66,23.776884]
["bitfinex","SOLUSD",1737451490995,35.7324,237.88,237.66,23.776884]
["bitfinex","SOLUSD",1737451492011,35.7324,237.88,237.65,10.5164]
["bitfinex","SOLUSD",1737451492410,14.7134,237.88,237.68,23.776884]
["bitfinex","SOLUSD",1737451492581,4.2039,237.88,237.74,23.776884]
["bitfinex","SOLUSD",1737451493101,4.2039,237.88,237.76,23.776884]
["bitfinex","SOLUSD",1737451494102,4.2027,237.94,237.79,16.04099696]
["bitfinex","SOLUSD",1737451494305,4.2027,237.94,237.77,16.04099696]
["bitfinex","SOLUSD",1737451494507,14.7095,237.94,237.75,16.04099696]
["bitfinex","SOLUSD",1737451495009,14.7095,237.94,237.76,23.776884]
["bitfinex","SOLUSD",1737451495505,14.7095,237.94,237.78,23.776884]
["bitfinex","SOLUSD",1737451496088,10.5068,237.94,237.78,23.776884]
["bitfinex","SOLUSD",1737451496404,10.5068,237.94,237.73,16.04099696]
["bitfinex","SOLUSD",1737451496601,30.0,237.92,237.71,16.04099696]
["bitfinex","SOLUSD",1737451496792,23.776884,237.93,237.69,16.04099696]
["bitfinex","SOLUSD",1737451497405,30.0,237.92,237.69,16.04099696]
["bitfinex","SOLUSD",1737451497710,35.7292,237.9,237.7,23.776884]
["bitfinex","SOLUSD",1737451500018,35.7292,237.9,237.64,1.6174]
["bitfinex","SOLUSD",1737451500019,59.849584,237.89,237.65,26.55729696]
["bitfinex","SOLUSD",1737451500196,6.0727,237.89,237.66,23.776884]
["bitfinex","SOLUSD",1737451500398,36.0727,237.89,237.65,26.55729696]
["bitfinex","SOLUSD",1737451500889,36.0727,237.89,237.66,23.776884]
["bitfinex","SOLUSD",1737451501096,29.849584,237.89,237.66,23.776884]
["bitfinex","SOLUSD",1737451501426,35.7323,237.88,237.66,27.984384]
["bitfinex","SOLUSD",1737451501605,23.776884,237.87,237.66,23.776884]
["bitfinex","SOLUSD",1737451501796,23.776884,237.87,237.65,16.04099696]
["bitfinex","SOLUSD",1737451502616,23.776884,237.88,237.65,16.04099696]
["bitfinex","SOLUSD",1737451502807,23.776884,237.85,237.65,16.04099696]
["bitfinex","SOLUSD",1737451503002,30.0,237.85,237.63,20.24899696]
["bitfinex","SOLUSD",1737451503212,1.6138,237.84,237.6,30.0]
["bitfinex","SOLUSD",1737451503413,23.776884,237.79,237.55,16.04099696]
["bitfinex","SOLUSD",1737451503606,35.8,237.78,237.55,16.04099696]
["bitfinex","SOLUSD",1737451503924,1.5046,237.76,237.53,16.04099696]
["bitfinex","SOLUSD",1737451504515,23.776884,237.75,237.53,16.04099696]
["bitfinex","SOLUSD",1737451504821,35.7531,237.74,237.53,16.04099696]
["bitfinex","SOLUSD",1737451505220,23.776884,237.73,237.51,14.13678615]
["bitfinex","SOLUSD",1737451505520,23.776884,237.71,237.48,20.25169696]
["bitfinex","SOLUSD",1737451505721,23.776884,237.66,237.44,16.04099696]
["bitfinex","SOLUSD",1737451506040,23.776884,237.66,237.37,1.5663]
["bitfinex","SOLUSD",1737451506041,23.776884,237.5,237.23,4.2153]
["bitfinex","SOLUSD",1737451506316,5.8,237.51,237.3,16.04099696]
["bitfinex","SOLUSD",1737451506619,5.8,237.51,237.32,16.04099696]
["bitfinex","SOLUSD",1737451506820,4.2105,237.5,237.32,4.2135]
["bitfinex","SOLUSD",1737451507029,4.2105,237.5,237.3,20.25489696]
["bitfinex","SOLUSD",1737451507217,23.776884,237.49,237.28,20.25529696]
["bitfinex","SOLUSD",1737451507404,23.776884,237.49,237.26,16.04099696]
["bitfinex","SOLUSD",1737451507603,23.776884,237.49,237.23,4.2153]
["bitfinex","SOLUSD",1737451507604,23.776884,237.47,237.23,4.2153]
["bitfinex","SOLUSD",1737451507804,30.0,237.48,237.26,16.04099696]
["bitfinex","SOLUSD",1737451508297,23.776884,237.47,237.24,16.04099696]
["bitfinex","SOLUSD",1737451508498,29.16999171,237.47,237.24,16.04099696]
["bitfinex","SOLUSD",1737451508713,29.16999171,237.47,237.23,4.2153]
["bitfinex","SOLUSD",1737451509027,23.776884,237.45,237.23,4.2153]
["bitfinex","SOLUSD",1737451509410,14.7392,237.46,237.24,39.81788096]
["bitfinex","SOLUSD",1737451509612,4.2112,237.46,237.28,16.04099696]
["bitfinex","SOLUSD",1737451509813,4.2112,237.46,237.29,26.20636451]
["bitfinex","SOLUSD",1737451510606,4.2112,237.46,237.27,26.20636451]
["bitfinex","SOLUSD",1737451510820,34.2112,237.46,237.24,4.2151]
["bitfinex","SOLUSD",1737451511011,23.776884,237.45,237.24,4.2151]
["bitfinex","SOLUSD",1737451511213,23.776884,237.42,237.22,4.2153]
["bitfinex","SOLUSD",1737451511412,30.0,237.43,237.18,26.20636451]
["bitfinex","SOLUSD",1737451511413,6.1385,237.41,237.18,26.20636451]
["bitfinex","SOLUSD",1737451511724,6.1385,237.41,237.24,26.20636451]
["bitfinex","SOLUSD",1737451512109,6.1385,237.41,237.22,26.20636451]
["bitfinex","SOLUSD",1737451512626,4.2122,237.4,237.23,4.2153]
["bitfinex","SOLUSD",1737451513423,14.7429,237.4,237.21,4.2155]
["bitfinex","SOLUSD",1737451514010,14.7429,237.4,237.22,26.20636451]
["bitfinex","SOLUSD",1737451514506,14.7429,237.4,237.21,4.2155]
["bitfinex","SOLUSD",1737451514706,14.7442,237.38,237.21,4.2155]
["bitfinex","SOLUSD",1737451515009,14.7442,237.38,237.16,23.776884]
["bitfinex","SOLUSD",1737451515218,14.7442,237.38,237.22,0.03]
["bitfinex","SOLUSD",1737451516109,14.7442,237.38,237.2,26.20636451]
["bitfinex","SOLUSD",1737451516415,14.7442,237.38,237.18,26.20636451]
["bitfinex","SOLUSD",1737451516615,14.7442,237.38,237.18,30.42236451]
["bitfinex","SOLUSD",1737451517431,14.7442,237.38,237.2,26.20636451]
["bitfinex","SOLUSD",1737451518021,35.8074,237.38,237.18,4.216]
["bitfinex","SOLUSD",1737451518518,35.8074,237.38,237.16,26.20636451]
["bitfinex","SOLUSD",1737451518725,53.776884,237.37,237.11,26.20636451]
["bitfinex","SOLUSD",1737451518922,4.05683723,237.36,237.11,26.20636451]
["bitfinex","SOLUSD",1737451519737,23.776884,237.35,237.11,26.20636451]
["bitfinex","SOLUSD",1737451519924,14.7473,237.33,237.15,26.20636451]
["bitfinex","SOLUSD",1737451520329,35.815,237.33,237.12,4.2172]
["bitfinex","SOLUSD",1737451520827,6.0862,237.32,237.1,26.20636451]
["bitfinex","SOLUSD",1737451521138,6.0862,237.32,237.12,26.20636451]
["bitfinex","SOLUSD",1737451521820,30.0,237.46,237.23,26.20636451]
["bitfinex","SOLUSD",1737451522015,4.2114,237.45,237.21,26.20636451]
["bitfinex","SOLUSD",1737451522335,4.2114,237.45,237.19,26.20636451]
["bitfinex","SOLUSD",1737451522535,4.2114,237.45,237.17,0.63219646]
["bitfinex","SOLUSD",1737451522731,23.776884,237.44,237.22,26.20636451]
["bitfinex","SOLUSD",1737451522920,35.7969,237.45,237.22,30.42176451]
["bitfinex","SOLUSD",1737451523738,35.7969,237.45,237.24,26.20636451]
["bitfinex","SOLUSD",1737451523920,6.6391,237.42,237.13,0.6320954]
["bitfinex","SOLUSD",1737451524237,6.6391,237.42,237.15,26.20636451]
["bitfinex","SOLUSD",1737451524439,23.776884,237.39,237.15,26.20636451]
["bitfinex","SOLUSD",1737451525021,35.8074,237.38,237.16,4.2165]
["bitfinex","SOLUSD",1737451525320,5.8,237.37,237.16,4.2165]
["bitfinex","SOLUSD",1737451525515,5.8,237.37,237.15,26.20636451]
["bitfinex","SOLUSD",1737451525738,53.776884,237.34,237.11,26.20636451]
["bitfinex","SOLUSD",1737451526045,23.776884,237.34,237.09,26.20636451]
["bitfinex","SOLUSD",1737451526420,1.6015,237.35,237.11,26.20636451]
["bitfinex","SOLUSD",1737451526621,1.6015,237.35,237.14,23.776884]
["bitfinex","SOLUSD",1737451526924,14.7467,237.34,237.17,30.42266451]
["bitfinex","SOLUSD",1737451527229,14.7467,237.34,237.18,23.776884]
["bitfinex","SOLUSD",1737451527540,4.2133,237.34,237.22,23.776884]
["bitfinex","SOLUSD",1737451527743,5.8147,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1737451528736,5.8147,237.35,237.24,27.991784]
["bitfinex","SOLUSD",1737451529343,5.8147,237.35,237.17,10.5409]
["bitfinex","SOLUSD",1737451529344,16.3476,237.35,237.2,4.2157]
["bitfinex","SOLUSD",1737451529527,6.1298,237.34,237.2,0.63216779]
["bitfinex","SOLUSD",1737451529840,6.1298,237.34,237.16,0.03]
["bitfinex","SOLUSD",1737451530041,7.78499135,237.34,237.16,0.03]
["bitfinex","SOLUSD",1737451530240,23.776884,237.33,237.16,0.03]
["bitfinex","SOLUSD",1737451530415,23.776884,237.31,237.03,4.2188]
["bitfinex","SOLUSD",1737451530620,6.1298,237.3,237.05,26.20636451]
["bitfinex","SOLUSD",1737451531246,35.821,237.29,237.05,26.20636451]
["bitfinex","SOLUSD",1737451531436,6.2464,237.27,237.03,26.20636451]
["bitfinex","SOLUSD",1737451531642,6.2464,237.27,237.01,30.42556451]
["bitfinex","SOLUSD",1737451532245,6.311,237.21,236.99,26.20636451]
["bitfinex","SOLUSD",1737451532432,12.111,237.21,236.97,26.20636451]
["bitfinex","SOLUSD",1737451533251,14.7554,237.2,236.97,26.20636451]
["bitfinex","SOLUSD",1737451534050,35.8346,237.2,236.97,26.20636451]
["bitfinex","SOLUSD",1737451534349,35.8346,237.2,236.98,23.776884]
["bitfinex","SOLUSD",1737451535555,7.6701,237.19,236.95,26.20636451]
["bitfinex","SOLUSD",1737451535725,37.6701,237.19,236.95,26.20636451]
["bitfinex","SOLUSD",1737451535928,6.038,237.18,236.94,4.2204]
["bitfinex","SOLUSD",1737451536343,1.5683,237.17,236.93,26.20636451]
["bitfinex","SOLUSD",1737451536640,1.5683,237.17,236.95,26.20636451]
["bitfinex","SOLUSD",1737451536641,6.038,237.16,236.95,26.20636451]
["bitfinex","SOLUSD",1737451537650,6.038,237.16,237.0,26.20636451]
["bitfinex","SOLUSD",1737451537854,6.038,237.16,237.02,26.20636451]
["bitfinex","SOLUSD",1737451538035,6.038,237.16,237.05,23.776884]
["bitfinex","SOLUSD",1737451538238,1.5683,237.17,237.06,26.20636451]
["bitfinex","SOLUSD",1737451538439,6.0477,237.21,237.08,23.776884]
["bitfinex","SOLUSD",1737451538647,6.0477,237.21,237.08,49.98324851]
["bitfinex","SOLUSD",1737451538940,10.2634,237.21,237.02,27.73596451]
["bitfinex","SOLUSD",1737451539141,10.2634,237.21,237.03,23.776884]
["bitfinex","SOLUSD",1737451539649,10.2634,237.21,237.08,4.2179]
["bitfinex","SOLUSD",1737451540027,1.6383,237.24,237.12,23.776884]
["bitfinex","SOLUSD",1737451540258,1.6011,237.31,237.18,23.776884]
["bitfinex","SOLUSD",1737451540434,5.815,237.31,237.2,23.776884]
["bitfinex","SOLUSD",1737451542052,5.815,237.31,237.14,4.2167]
["bitfinex","SOLUSD",1737451542355,5.815,237.31,237.15,23.776884]
["bitfinex","SOLUSD",1737451542557,16.3497,237.31,237.08,14.7627]
["bitfinex","SOLUSD",1737451542755,16.3497,237.31,237.12,26.20636451]
["bitfinex","SOLUSD",1737451542935,16.4127,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1737451543635,16.4127,237.31,237.1,26.20636451]
["bitfinex","SOLUSD",1737451543828,37.4821,237.31,237.08,26.20636451]
["bitfinex","SOLUSD",1737451544024,6.0798,237.3,237.07,4.2181]
["bitfinex","SOLUSD",1737451544237,5.8,237.29,237.08,49.98324851]
["bitfinex","SOLUSD",1737451544449,5.8,237.29,237.04,30.42496451]
["bitfinex","SOLUSD",1737451544858,5.8,237.29,237.05,23.776884]
["bitfinex","SOLUSD",1737451545558,7.51670654,237.29,237.05,23.776884]
["bitfinex","SOLUSD",1737451546166,14.7504,237.28,237.07,23.776884]
["bitfinex","SOLUSD",1737451547662,14.7504,237.28,237.08,4.2179]
["bitfinex","SOLUSD",1737451548864,35.8225,237.28,237.07,23.776884]
["bitfinex","SOLUSD",1737451549460,35.8225,237.28,237.05,4.2185]
["bitfinex","SOLUSD",1737451549660,35.8225,237.28,237.06,23.776884]
["bitfinex","SOLUSD",1737451550365,1.6489,237.27,237.06,23.776884]
["bitfinex","SOLUSD",1737451550559,4.2147,237.26,237.09,16.15894629]
["bitfinex","SOLUSD",1737451550760,0.063,237.31,237.2,12.68]
["bitfinex","SOLUSD",1737451550966,0.063,237.31,237.27,23.776884]
["bitfinex","SOLUSD",1737451551262,0.063,237.31,237.26,16.15894629]
["bitfinex","SOLUSD",1737451551468,0.063,237.31,237.27,23.776884]
["bitfinex","SOLUSD",1737451551668,0.063,237.31,237.29,23.776884]
["bitfinex","SOLUSD",1737451551872,0.063,237.31,237.3,24.40881636]
["bitfinex","SOLUSD",1737451552565,0.063,237.31,237.3,23.776884]
["bitfinex","SOLUSD",1737451553077,0.063,237.31,237.26,16.15894629]
["bitfinex","SOLUSD",1737451553266,0.063,237.31,237.24,16.15894629]
["bitfinex","SOLUSD",1737451553468,0.063,237.31,237.21,0.63202469]
["bitfinex","SOLUSD",1737451553469,0.063,237.31,237.22,16.15894629]
["bitfinex","SOLUSD",1737451553766,4.2769,237.31,237.17,4.2163]
["bitfinex","SOLUSD",1737451554151,4.2769,237.31,237.18,23.776884]
["bitfinex","SOLUSD",1737451554468,4.2769,237.31,237.17,4.2163]
["bitfinex","SOLUSD",1737451554966,4.2769,237.31,237.18,23.776884]
["bitfinex","SOLUSD",1737451555354,4.2769,237.31,237.16,4.2165]
["bitfinex","SOLUSD",1737451555559,1.548,237.29,237.07,6.0791]
["bitfinex","SOLUSD",1737451555870,1.548,237.29,237.12,23.776884]
["bitfinex","SOLUSD",1737451556958,14.7504,237.28,237.12,27.994084]
["bitfinex","SOLUSD",1737451558677,14.7504,237.28,237.1,4.2175]
["bitfinex","SOLUSD",1737451559286,14.7504,237.28,237.11,23.776884]
["bitfinex","SOLUSD",1737451559902,14.7504,237.28,237.12,4.2172]
["bitfinex","SOLUSD",1737451560784,14.7504,237.28,237.07,26.86501335]
["bitfinex","SOLUSD",1737451561006,14.7504,237.28,237.05,26.23263013]
["bitfinex","SOLUSD",1737451561184,14.7504,237.28,237.06,23.776884]
["bitfinex","SOLUSD",1737451561387,14.7504,237.28,237.08,23.776884]
["bitfinex","SOLUSD",1737451561895,35.8225,237.28,237.1,23.776884]
["bitfinex","SOLUSD",1737451562211,14.7504,237.28,237.12,23.776884]
["bitfinex","SOLUSD",1737451562506,14.7504,237.28,237.14,23.776884]
["bitfinex","SOLUSD",1737451562699,14.7504,237.28,237.15,0.63226386]
["bitfinex","SOLUSD",1737451563210,4.2144,237.28,237.16,23.776884]
["bitfinex","SOLUSD",1737451563507,1.548,237.29,237.18,23.776884]
["bitfinex","SOLUSD",1737451563683,1.548,237.29,237.19,0.63211128]
["bitfinex","SOLUSD",1737451563885,5.7623,237.29,237.2,27.992684]
["bitfinex","SOLUSD",1737451564384,1.548,237.29,237.2,27.992684]
["bitfinex","SOLUSD",1737451565013,4.2141,237.3,237.2,27.992684]
["bitfinex","SOLUSD",1737451566591,4.2141,237.3,237.11,26.23263013]
["bitfinex","SOLUSD",1737451566802,6.2301,237.28,237.04,0.63239011]
["bitfinex","SOLUSD",1737451567107,6.2301,237.28,237.08,23.776884]
["bitfinex","SOLUSD",1737451567621,6.2301,237.28,237.07,26.23263013]
["bitfinex","SOLUSD",1737451567821,14.7511,237.27,237.08,4.2179]
["bitfinex","SOLUSD",1737451568819,16.3931254,237.27,237.08,4.2179]
["bitfinex","SOLUSD",1737451570405,16.3931254,237.27,237.07,4.2181]
["bitfinex","SOLUSD",1737451571313,16.3931254,237.27,237.09,23.776884]
["bitfinex","SOLUSD",1737451571496,16.3931254,237.27,237.11,23.776884]
["bitfinex","SOLUSD",1737451572005,4.2146,237.27,237.13,23.776884]
["bitfinex","SOLUSD",1737451572214,4.2146,237.27,237.15,23.776884]
["bitfinex","SOLUSD",1737451572406,14.7511,237.27,237.09,26.23263013]
["bitfinex","SOLUSD",1737451572797,14.7511,237.27,237.1,23.776884]
["bitfinex","SOLUSD",1737451573398,4.2146,237.27,237.12,23.776884]
["bitfinex","SOLUSD",1737451573921,4.2146,237.27,237.14,23.776884]
["bitfinex","SOLUSD",1737451575105,14.7511,237.27,237.08,20.36587864]
["bitfinex","SOLUSD",1737451575315,14.7511,237.27,237.08,4.2179]
["bitfinex","SOLUSD",1737451575517,14.7511,237.27,237.07,4.2181]
["bitfinex","SOLUSD",1737451576017,14.7511,237.27,237.08,23.776884]
["bitfinex","SOLUSD",1737451576225,14.7511,237.27,237.08,40.55726645]
["bitfinex","SOLUSD",1737451576828,14.7511,237.27,237.08,23.776884]
["bitfinex","SOLUSD",1737451577122,16.40067682,237.27,237.08,23.776884]
["bitfinex","SOLUSD",1737451577617,16.40067682,237.27,237.08,16.14797864]
["bitfinex","SOLUSD",1737451578323,16.40067682,237.27,237.09,23.776884]
["bitfinex","SOLUSD",1737451578808,16.40067682,237.27,237.1,4.2176]
["bitfinex","SOLUSD",1737451579205,16.40067682,237.27,237.09,23.776884]
["bitfinex","SOLUSD",1737451579409,37.47367682,237.27,237.07,4.218]
["bitfinex","SOLUSD",1737451579732,14.7511,237.27,237.13,23.776884]
["bitfinex","SOLUSD",1737451579921,14.7511,237.27,237.15,23.776884]
["bitfinex","SOLUSD",1737451580225,14.7511,237.27,237.12,0.63231411]
["bitfinex","SOLUSD",1737451580399,4.2146,237.27,237.13,16.14797864]
["bitfinex","SOLUSD",1737451580598,4.2146,237.27,237.15,16.14797864]
["bitfinex","SOLUSD",1737451580817,4.2146,237.27,237.17,23.776884]
["bitfinex","SOLUSD",1737451581705,6.2301,237.28,237.19,23.776884]
["bitfinex","SOLUSD",1737451581919,6.2301,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1737451582624,6.2301,237.28,237.23,23.776884]
["bitfinex","SOLUSD",1737451582928,6.2931,237.28,237.23,23.776884]
["bitfinex","SOLUSD",1737451584098,6.2931,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1737451585041,4.2146,237.27,237.15,16.14797864]
["bitfinex","SOLUSD",1737451585207,4.2146,237.27,237.16,0.6323009]
["bitfinex","SOLUSD",1737451585407,4.2146,237.27,237.13,16.78023841]
["bitfinex","SOLUSD",1737451585629,4.2146,237.27,237.13,20.99723841]
["bitfinex","SOLUSD",1737451585940,14.7511,237.27,237.13,20.99723841]
["bitfinex","SOLUSD",1737451586121,14.7511,237.27,237.14,23.776884]
["bitfinex","SOLUSD",1737451586322,14.7511,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1737451588933,0.063,237.28,237.2,16.14797864]
["bitfinex","SOLUSD",1737451589136,0.063,237.28,237.24,16.14797864]
["bitfinex","SOLUSD",1737451589341,0.063,237.31,237.27,23.776884]
["bitfinex","SOLUSD",1737451589642,0.063,237.31,237.29,23.776884]
["bitfinex","SOLUSD",1737451590510,0.063,237.31,237.26,16.77993779]
["bitfinex","SOLUSD",1737451591156,0.063,237.31,237.29,23.776884]
["bitfinex","SOLUSD",1737451591442,0.063,237.31,237.25,4.2148]
["bitfinex","SOLUSD",1737451591643,0.063,237.31,237.26,23.776884]
["bitfinex","SOLUSD",1737451592217,0.063,237.31,237.25,4.8468198]
["bitfinex","SOLUSD",1737451592218,0.063,237.31,237.22,16.78000431]
["bitfinex","SOLUSD",1737451592445,4.2769,237.31,237.19,16.14797864]
["bitfinex","SOLUSD",1737451592626,4.2769,237.31,237.2,24.4090752]
["bitfinex","SOLUSD",1737451593224,6.1471,237.3,237.16,16.14797864]
["bitfinex","SOLUSD",1737451593426,6.1471,237.3,237.17,0.63223516]
["bitfinex","SOLUSD",1737451593831,6.1471,237.3,237.18,39.92486264]
["bitfinex","SOLUSD",1737451594126,6.1471,237.3,237.19,0.63219373]
["bitfinex","SOLUSD",1737451594333,6.1471,237.3,237.16,0.63219436]
["bitfinex","SOLUSD",1737451594517,6.1471,237.3,237.14,0.63219436]
["bitfinex","SOLUSD",1737451595225,6.1471,237.3,237.15,23.776884]
["bitfinex","SOLUSD",1737451595447,1.6305,237.26,237.08,0.03]
["bitfinex","SOLUSD",1737451595647,6.6237,237.25,237.08,0.03]
["bitfinex","SOLUSD",1737451595832,1.6123,237.24,237.08,0.03]
["bitfinex","SOLUSD",1737451597175,6.5035,237.23,237.08,0.03]
["bitfinex","SOLUSD",1737451597359,8.1147,237.2,237.08,0.03]
["bitfinex","SOLUSD",1737451597555,1.6112,237.19,237.08,0.03]
["bitfinex","SOLUSD",1737451597763,12.4654,237.18,237.08,0.03]
["bitfinex","SOLUSD",1737451597958,8.131,237.17,236.95,4.2202]
["bitfinex","SOLUSD",1737451598566,8.131,237.17,236.93,27.997384]
["bitfinex","SOLUSD",1737451599075,8.131,237.17,236.93,4.2205]
["bitfinex","SOLUSD",1737451599371,8.131,237.17,236.91,4.2209]
["bitfinex","SOLUSD",1737451600147,6.5198,237.15,236.92,23.776884]
["bitfinex","SOLUSD",1737451600658,6.5198,237.13,236.9,4.2211]
["bitfinex","SOLUSD",1737451601477,14.7603,237.12,236.91,23.776884]
["bitfinex","SOLUSD",1737451603577,35.8466,237.12,236.91,23.776884]
["bitfinex","SOLUSD",1737451604383,6.3673,237.11,236.91,23.776884]
["bitfinex","SOLUSD",1737451604591,10.74685989,237.11,236.91,23.776884]
["bitfinex","SOLUSD",1737451604767,6.3673,237.09,236.86,4.2218]
["bitfinex","SOLUSD",1737451605092,6.3673,237.09,236.86,20.36977864]
["bitfinex","SOLUSD",1737451605300,6.2003,237.07,236.82,10.5563]
["bitfinex","SOLUSD",1737451605585,35.8497,237.1,236.78,4.2233]
["bitfinex","SOLUSD",1737451605586,6.2003,237.02,236.78,4.2233]
["bitfinex","SOLUSD",1737451605788,8.098,237.0,236.78,4.2233]
["bitfinex","SOLUSD",1737451605984,1.5114,236.99,236.75,16.14797864]
["bitfinex","SOLUSD",1737451606168,8.098,236.98,236.76,4.2235]
["bitfinex","SOLUSD",1737451606369,1.5114,236.97,236.74,4.2239]
["bitfinex","SOLUSD",1737451606567,1.5114,236.92,236.67,4.2252]
["bitfinex","SOLUSD",1737451606787,35.8799,236.9,236.63,46.14797864]
["bitfinex","SOLUSD",1737451606967,6.5866,236.87,236.61,42.20043367]
["bitfinex","SOLUSD",1737451607159,1.5114,236.86,236.61,26.05245503]
["bitfinex","SOLUSD",1737451607387,36.5866,236.85,236.61,26.05245503]
["bitfinex","SOLUSD",1737451607585,30.0,236.82,236.61,26.05245503]
["bitfinex","SOLUSD",1737451608667,6.5866,236.81,236.5,20.37617864]
["bitfinex","SOLUSD",1737451608869,30.0,236.78,236.5,20.37617864]
["bitfinex","SOLUSD",1737451609381,14.7803,236.8,236.56,16.14797864]
["bitfinex","SOLUSD",1737451609690,14.7803,236.8,236.6,23.776884]
["bitfinex","SOLUSD",1737451610182,14.7803,236.8,236.56,23.776884]
["bitfinex","SOLUSD",1737451610574,14.7803,236.8,236.57,41.79647928]
["bitfinex","SOLUSD",1737451610773,16.50433884,236.8,236.57,41.16267823]
["bitfinex","SOLUSD",1737451610975,4.2229,236.8,236.59,26.36807823]
["bitfinex","SOLUSD",1737451611275,4.2229,236.8,236.61,26.36807823]
["bitfinex","SOLUSD",1737451611474,8.098,236.81,236.64,23.776884]
["bitfinex","SOLUSD",1737451611693,12.3208,236.81,236.64,23.776884]
["bitfinex","SOLUSD",1737451611891,12.3208,236.81,236.61,26.36807823]
["bitfinex","SOLUSD",1737451612070,22.8777,236.81,236.59,26.36807823]
["bitfinex","SOLUSD",1737451612392,43.9916,236.81,236.54,26.36807823]
["bitfinex","SOLUSD",1737451612592,43.9916,236.81,236.55,4.2274]
["bitfinex","SOLUSD",1737451612974,43.9916,236.81,236.62,26.36807823]
["bitfinex","SOLUSD",1737451612975,8.098,236.81,236.62,26.36807823]
["bitfinex","SOLUSD",1737451613174,8.098,236.81,236.66,26.36807823]
["bitfinex","SOLUSD",1737451613581,8.098,236.81,236.66,27.00159369]
["bitfinex","SOLUSD",1737451613787,12.3208,236.81,236.64,26.36807823]
["bitfinex","SOLUSD",1737451614290,12.3208,236.81,236.56,0.6335458]
["bitfinex","SOLUSD",1737451614291,22.8777,236.81,236.6,26.36807823]
["bitfinex","SOLUSD",1737451614478,12.3208,236.81,236.63,23.776884]
["bitfinex","SOLUSD",1737451614676,12.3208,236.81,236.65,23.776884]
["bitfinex","SOLUSD",1737451614973,6.5961,236.89,236.73,26.36807823]
["bitfinex","SOLUSD",1737451615176,10.8175,236.89,236.73,26.36807823]
["bitfinex","SOLUSD",1737451615510,6.5961,236.89,236.73,26.36807823]
["bitfinex","SOLUSD",1737451615695,10.8175,236.89,236.71,26.36807823]
["bitfinex","SOLUSD",1737451615991,21.3709,236.89,236.69,26.36807823]
["bitfinex","SOLUSD",1737451616299,21.3709,236.89,236.67,26.36807823]
["bitfinex","SOLUSD",1737451616591,21.3709,236.89,236.68,23.776884]
["bitfinex","SOLUSD",1737451616794,74.15134741,236.89,236.65,26.36807823]
["bitfinex","SOLUSD",1737451616975,74.15134741,236.89,236.59,26.36807823]
["bitfinex","SOLUSD",1737451616976,98.41493563,236.89,236.59,26.36807823]
["bitfinex","SOLUSD",1737451617376,30.0,236.84,236.55,14.7959]
["bitfinex","SOLUSD",1737451617600,6.12,236.83,236.57,26.36807823]
["bitfinex","SOLUSD",1737451617799,65.25814741,236.89,236.62,23.776884]
["bitfinex","SOLUSD",1737451617979,30.0,236.88,236.66,0.03]
["bitfinex","SOLUSD",1737451618703,35.8846,236.87,236.66,0.03]
["bitfinex","SOLUSD",1737451619396,30.0,236.85,236.66,0.03]
["bitfinex","SOLUSD",1737451620102,30.0,236.82,236.66,0.03]
["bitfinex","SOLUSD",1737451620279,8.0139,236.81,236.66,0.03]
["bitfinex","SOLUSD",1737451620598,30.0,236.79,236.66,0.03]
["bitfinex","SOLUSD",1737451620795,41.9982,236.78,236.66,0.03]
["bitfinex","SOLUSD",1737451621103,41.9982,236.78,236.49,26.36807823]
["bitfinex","SOLUSD",1737451621279,41.9982,236.78,236.54,23.776884]
["bitfinex","SOLUSD",1737451621696,30.0,236.75,236.49,26.36807823]
["bitfinex","SOLUSD",1737451621901,6.5599,236.74,236.49,26.36807823]
["bitfinex","SOLUSD",1737451622500,6.5599,236.74,236.47,30.59687823]
["bitfinex","SOLUSD",1737451622880,14.7847,236.73,236.52,23.776884]
["bitfinex","SOLUSD",1737451623201,14.7847,236.73,236.51,27.00206131]
["bitfinex","SOLUSD",1737451623708,14.7847,236.73,236.54,23.776884]
["bitfinex","SOLUSD",1737451623905,14.7847,236.73,236.51,0.63398308]
["bitfinex","SOLUSD",1737451623906,4.2242,236.73,236.6,23.776884]
["bitfinex","SOLUSD",1737451624705,4.2242,236.73,236.58,23.776884]
["bitfinex","SOLUSD",1737451624906,4.2242,236.73,236.57,27.00185619]
["bitfinex","SOLUSD",1737451624907,4.2242,236.73,236.6,23.776884]
["bitfinex","SOLUSD",1737451625202,4.2242,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1737451625406,6.5599,236.74,236.62,23.776884]
["bitfinex","SOLUSD",1737451625407,6.5599,236.74,236.64,23.776884]
["bitfinex","SOLUSD",1737451625711,4.2233,236.78,236.66,23.776884]
["bitfinex","SOLUSD",1737451625911,4.223,236.8,236.66,23.776884]
["bitfinex","SOLUSD",1737451626218,8.1566,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1737451626376,8.1566,236.81,236.6,39.04807823]
["bitfinex","SOLUSD",1737451626377,8.1566,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1737451626580,4.2228,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1737451626779,10.5546,236.87,236.7,4.2246]
["bitfinex","SOLUSD",1737451626980,10.5546,236.87,236.68,28.001784]
["bitfinex","SOLUSD",1737451627592,4.2213,236.89,236.72,23.776884]
["bitfinex","SOLUSD",1737451627797,4.2213,236.89,236.72,24.41030053]
["bitfinex","SOLUSD",1737451628290,4.2213,236.89,236.74,23.776884]
["bitfinex","SOLUSD",1737451628490,6.1793,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1737451628711,0.063,236.91,236.83,26.36807823]
["bitfinex","SOLUSD",1737451628916,0.063,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1737451629088,0.063,236.91,236.9,26.36807823]
["bitfinex","SOLUSD",1737451629286,0.063,236.91,236.9,0.63290536]
["bitfinex","SOLUSD",1737451629485,0.063,236.91,236.86,26.36807823]
["bitfinex","SOLUSD",1737451629797,6.2825,237.18,236.9,26.36807823]
["bitfinex","SOLUSD",1737451629982,4.2797,237.15,236.98,26.36807823]
["bitfinex","SOLUSD",1737451630183,4.2797,237.15,236.99,0.63270019]
["bitfinex","SOLUSD",1737451630385,4.2797,237.15,236.98,26.36807823]
["bitfinex","SOLUSD",1737451630594,4.2797,237.15,236.99,23.776884]
["bitfinex","SOLUSD",1737451630813,14.8215,237.15,236.96,26.36807823]
["bitfinex","SOLUSD",1737451631401,14.8215,237.15,236.95,23.776884]
["bitfinex","SOLUSD",1737451632004,14.8215,237.15,236.98,26.36807823]
["bitfinex","SOLUSD",1737451632304,14.8215,237.15,236.86,26.36807823]
["bitfinex","SOLUSD",1737451632305,35.9052,237.15,236.92,26.36807823]
["bitfinex","SOLUSD",1737451632488,35.9052,237.15,236.9,26.36807823]
["bitfinex","SOLUSD",1737451632695,30.0,237.14,236.9,26.36807823]
["bitfinex","SOLUSD",1737451632898,35.9052,237.15,236.9,26.36807823]
["bitfinex","SOLUSD",1737451633090,65.9052,237.15,236.91,23.776884]
["bitfinex","SOLUSD",1737451633295,14.8215,237.15,236.95,26.36807823]
["bitfinex","SOLUSD",1737451633493,14.8215,237.15,236.98,26.36807823]
["bitfinex","SOLUSD",1737451633717,14.8215,237.15,236.97,26.36807823]
["bitfinex","SOLUSD",1737451633883,14.8215,237.15,236.97,31.22067128]
["bitfinex","SOLUSD",1737451634088,4.2797,237.15,236.99,26.36807823]
["bitfinex","SOLUSD",1737451634615,14.8215,237.15,236.95,26.36807823]
["bitfinex","SOLUSD",1737451637316,14.8215,237.15,236.94,0.63282996]
["bitfinex","SOLUSD",1737451637509,14.8215,237.15,236.95,26.36807823]
["bitfinex","SOLUSD",1737451637713,23.776884,237.14,236.88,0.63279535]
["bitfinex","SOLUSD",1737451638024,53.776884,237.14,236.85,26.36807823]
["bitfinex","SOLUSD",1737451638218,23.776884,237.12,236.85,30.59007823]
["bitfinex","SOLUSD",1737451638410,23.776884,237.12,236.87,26.36807823]
["bitfinex","SOLUSD",1737451638715,23.776884,237.12,236.88,0.63288219]
["bitfinex","SOLUSD",1737451639516,23.776884,237.1,236.88,0.63288219]
["bitfinex","SOLUSD",1737451640615,1.6404,237.09,236.88,0.63296081]
["bitfinex","SOLUSD",1737451641221,1.6404,237.09,236.87,26.36807823]
["bitfinex","SOLUSD",1737451641397,23.776884,237.08,236.87,26.36807823]
["bitfinex","SOLUSD",1737451641599,23.776884,237.06,236.83,26.36807823]
["bitfinex","SOLUSD",1737451641790,35.8543,237.07,236.84,0.63310259]
["bitfinex","SOLUSD",1737451642203,30.435184,237.06,236.81,26.36807823]
["bitfinex","SOLUSD",1737451642520,30.435184,237.06,236.73,26.36807823]
["bitfinex","SOLUSD",1737451642521,23.776884,237.02,236.73,26.36807823]
["bitfinex","SOLUSD",1737451642810,23.776884,237.02,236.84,0.03]
["bitfinex","SOLUSD",1737451643115,23.776884,236.99,236.84,0.03]
["bitfinex","SOLUSD",1737451643609,23.776884,236.97,236.84,0.03]
["bitfinex","SOLUSD",1737451643814,12.34872109,236.97,236.84,0.03]
["bitfinex","SOLUSD",1737451643989,21.0988,236.98,236.84,0.03]
["bitfinex","SOLUSD",1737451644801,14.7659,237.03,236.84,0.03]
["bitfinex","SOLUSD",1737451645615,16.44443592,237.03,236.84,0.03]
["bitfinex","SOLUSD",1737451645911,37.53873592,237.03,236.84,0.03]
["bitfinex","SOLUSD",1737451647511,14.7659,237.03,236.85,0.63313141]
["bitfinex","SOLUSD",1737451647691,10.5471,237.03,236.86,4.2219]
["bitfinex","SOLUSD",1737451647896,10.5471,237.03,236.87,27.00109386]
["bitfinex","SOLUSD",1737451648091,10.5471,237.03,236.84,23.806884]
["bitfinex","SOLUSD",1737451648092,10.5471,237.03,236.84,0.03]
["bitfinex","SOLUSD",1737451648296,10.5471,237.03,236.84,4.252]
["bitfinex","SOLUSD",1737451649135,10.5471,237.03,236.85,50.77802637]
["bitfinex","SOLUSD",1737451649421,4.2185,237.05,236.88,23.776884]
["bitfinex","SOLUSD",1737451649720,35.8572,237.05,236.84,0.03]
["bitfinex","SOLUSD",1737451650024,35.8572,237.05,236.84,30.62017823]
["bitfinex","SOLUSD",1737451650699,35.8572,237.05,236.84,0.03]
["bitfinex","SOLUSD",1737451651123,4.39e-06,237.22,237.08,38.01]
["bitfinex","SOLUSD",1737451651425,0.063,237.52,237.21,26.36807823]
["bitfinex","SOLUSD",1737451651620,0.063,237.52,237.28,26.36807823]
["bitfinex","SOLUSD",1737451651921,0.063,237.52,237.34,16.11805651]
["bitfinex","SOLUSD",1737451652217,0.063,237.52,237.37,39.89494051]
["bitfinex","SOLUSD",1737451652421,0.063,237.52,237.37,32.23611302]
["bitfinex","SOLUSD",1737451652618,0.063,237.52,237.4,16.11805651]
["bitfinex","SOLUSD",1737451653054,0.063,237.45,237.4,26.05245503]
["bitfinex","SOLUSD",1737451653805,4.2115,237.44,237.4,26.05245503]
["bitfinex","SOLUSD",1737451654016,0.063,237.45,237.4,26.05245503]
["bitfinex","SOLUSD",1737451654608,4.2744,237.45,237.43,6.42384376]
["bitfinex","SOLUSD",1737451656416,4.2744,237.45,237.33,6.42384376]
["bitfinex","SOLUSD",1737451656927,23.776884,237.5,237.33,6.42384376]
["bitfinex","SOLUSD",1737451657122,53.776884,237.5,237.32,6.42384376]
["bitfinex","SOLUSD",1737451657324,45.623,237.51,237.32,6.42384376]
["bitfinex","SOLUSD",1737451657916,4.2105,237.5,237.31,49.97457265]
["bitfinex","SOLUSD",1737451658222,45.623,237.51,237.38,26.19768865]
["bitfinex","SOLUSD",1737451658729,49.8334,237.51,237.37,23.776884]
["bitfinex","SOLUSD",1737451659025,49.8334,237.51,237.39,23.776884]
["bitfinex","SOLUSD",1737451659206,45.623,237.51,237.4,26.82929624]
["bitfinex","SOLUSD",1737451659407,45.623,237.51,237.42,23.776884]
["bitfinex","SOLUSD",1737451659706,7.52826528,237.51,237.41,30.0]
["bitfinex","SOLUSD",1737451659932,4.2105,237.5,237.41,30.0]
["bitfinex","SOLUSD",1737451663230,14.7368,237.5,237.34,7.05560576]
["bitfinex","SOLUSD",1737451663404,26.19978215,237.42,237.34,6.42384376]
["bitfinex","SOLUSD",1737451663820,26.19978215,237.4,237.34,6.42384376]
["bitfinex","SOLUSD",1737451664021,26.19978215,237.38,237.34,6.42384376]
["bitfinex","SOLUSD",1737451664221,26.19978215,237.4,237.34,6.42384376]
["bitfinex","SOLUSD",1737451664417,26.19978215,237.46,237.35,26.19978215]
["bitfinex","SOLUSD",1737451664611,26.19978215,237.46,237.35,26.83159688]
["bitfinex","SOLUSD",1737451665138,26.19978215,237.46,237.36,4.213]
["bitfinex","SOLUSD",1737451665321,26.19978215,237.5,237.39,26.19978215]
["bitfinex","SOLUSD",1737451665533,26.26278215,237.52,237.41,26.19978215]
["bitfinex","SOLUSD",1737451665722,26.19978215,237.5,237.42,0.63152002]
["bitfinex","SOLUSD",1737451666237,26.19978215,237.5,237.43,30.0]
["bitfinex","SOLUSD",1737451667514,0.063,237.52,237.45,26.19978215]
["bitfinex","SOLUSD",1737451667714,0.063,237.52,237.46,0.6314306]
["bitfinex","SOLUSD",1737451668519,0.063,237.52,237.47,26.19978215]
["bitfinex","SOLUSD",1737451668728,0.063,237.52,237.48,0.63136206]
["bitfinex","SOLUSD",1737451669330,0.063,237.52,237.49,4.2107]
["bitfinex","SOLUSD",1737451669640,0.063,237.52,237.5,0.63133455]
["bitfinex","SOLUSD",1737451669838,14.50521387,237.64,237.49,30.0]
["bitfinex","SOLUSD",1737451670135,26.19978215,237.56,237.49,30.0]
["bitfinex","SOLUSD",1737451670835,26.19978215,237.54,237.49,30.0]
["bitfinex","SOLUSD",1737451671141,26.19978215,237.57,237.49,30.0]
["bitfinex","SOLUSD",1737451671313,4.2094,237.56,237.49,30.0]
["bitfinex","SOLUSD",1737451671519,26.19978215,237.51,237.49,30.0]
["bitfinex","SOLUSD",1737451672733,26.19978215,237.51,237.38,30.0]
["bitfinex","SOLUSD",1737451672930,26.19978215,237.46,237.38,30.0]
["bitfinex","SOLUSD",1737451673124,26.19978215,237.46,237.34,0.03]
["bitfinex","SOLUSD",1737451673731,4.2114,237.45,237.34,0.66171415]
["bitfinex","SOLUSD",1737451673937,26.19978215,237.44,237.34,0.66171415]
["bitfinex","SOLUSD",1737451674442,4.2114,237.45,237.35,49.97666615]
["bitfinex","SOLUSD",1737451674642,4.2114,237.45,237.36,0.63166502]
["bitfinex","SOLUSD",1737451675234,14.7225,237.73,237.46,6.2924]
["bitfinex","SOLUSD",1737451675563,26.19978215,237.61,237.48,26.19978215]
["bitfinex","SOLUSD",1737451675741,26.19978215,237.58,237.47,4.2109]
["bitfinex","SOLUSD",1737451675948,4.2087,237.61,237.48,0.63135993]
["bitfinex","SOLUSD",1737451676132,4.2087,237.61,237.5,26.19978215]
["bitfinex","SOLUSD",1737451676444,26.19978215,237.6,237.48,26.83114208]
["bitfinex","SOLUSD",1737451676747,26.19978215,237.56,237.44,26.19978215]
["bitfinex","SOLUSD",1737451676952,26.19978215,237.56,237.42,26.19978215]
["bitfinex","SOLUSD",1737451677152,26.19978215,237.54,237.42,26.19978215]
["bitfinex","SOLUSD",1737451677329,26.19978215,237.54,237.4,26.19978215]
["bitfinex","SOLUSD",1737451677843,4.2099,237.53,237.4,26.19978215]
["bitfinex","SOLUSD",1737451678340,4.2099,237.53,237.4,26.83137475]
["bitfinex","SOLUSD",1737451678540,26.19978215,237.52,237.38,26.19978215]
["bitfinex","SOLUSD",1737451678751,14.7348,237.53,237.39,0.63163777]
["bitfinex","SOLUSD",1737451679049,14.7348,237.53,237.4,26.18520718]
["bitfinex","SOLUSD",1737451679449,14.7348,237.53,237.46,0.03]
["bitfinex","SOLUSD",1737451679650,21.0428,237.61,237.46,0.03]
["bitfinex","SOLUSD",1737451679651,21.1058,237.61,237.46,0.03]
["bitfinex","SOLUSD",1737451680335,23.776884,237.6,237.46,0.03]
["bitfinex","SOLUSD",1737451680847,23.776884,237.6,237.32,26.18520718]
["bitfinex","SOLUSD",1737451681049,23.776884,237.6,237.3,26.18520718]
["bitfinex","SOLUSD",1737451681050,23.776884,237.57,237.3,26.18520718]
["bitfinex","SOLUSD",1737451681247,23.776884,237.52,237.28,26.18520718]
["bitfinex","SOLUSD",1737451681448,6.0036,237.45,237.22,2.4489194]
["bitfinex","SOLUSD",1737451681749,35.7983,237.44,237.25,26.18520718]
["bitfinex","SOLUSD",1737451681949,14.7404,237.44,237.27,26.18520718]
["bitfinex","SOLUSD",1737451682150,14.7404,237.44,237.29,26.18520718]
["bitfinex","SOLUSD",1737451682458,14.7404,237.44,237.3,0.63183484]
["bitfinex","SOLUSD",1737451683235,10.5289,237.44,237.31,26.18520718]
["bitfinex","SOLUSD",1737451684340,10.5289,237.44,237.29,26.18520718]
["bitfinex","SOLUSD",1737451684648,10.5289,237.44,237.25,26.18520718]
["bitfinex","SOLUSD",1737451685251,10.5289,237.44,237.23,4.2153]
["bitfinex","SOLUSD",1737451685446,10.5289,237.44,237.23,30.40050718]
["bitfinex","SOLUSD",1737451685640,10.5289,237.44,237.23,26.18520718]
["bitfinex","SOLUSD",1737451685954,10.5289,237.44,237.22,0.03]
["bitfinex","SOLUSD",1737451686450,35.7983,237.44,237.22,0.03]
["bitfinex","SOLUSD",1737451686658,37.4755529,237.44,237.23,26.18520718]
["bitfinex","SOLUSD",1737451687365,14.7404,237.44,237.29,26.18520718]
["bitfinex","SOLUSD",1737451687537,4.2115,237.44,237.33,26.18520718]
["bitfinex","SOLUSD",1737451687744,4.2115,237.44,237.34,0.63177659]
["bitfinex","SOLUSD",1737451688564,1.6342,237.47,237.34,0.63177659]
["bitfinex","SOLUSD",1737451688750,14.7392,237.46,237.31,26.18520718]
["bitfinex","SOLUSD",1737451689143,14.7392,237.46,237.29,26.18520718]
["bitfinex","SOLUSD",1737451689370,14.7392,237.46,237.27,30.39980718]
["bitfinex","SOLUSD",1737451689756,14.7392,237.46,237.25,4.2148]
["bitfinex","SOLUSD",1737451689757,35.7953,237.46,237.25,4.2148]
["bitfinex","SOLUSD",1737451689947,35.7953,237.46,237.23,26.18520718]
["bitfinex","SOLUSD",1737451690148,23.776884,237.45,237.22,0.03]
["bitfinex","SOLUSD",1737451690349,23.776884,237.45,237.22,26.21520718]
["bitfinex","SOLUSD",1737451690594,23.776884,237.45,237.24,26.18520718]
["bitfinex","SOLUSD",1737451690739,4.2115,237.44,237.24,26.18520718]
["bitfinex","SOLUSD",1737451691072,35.7983,237.44,237.25,23.776884]
["bitfinex","SOLUSD",1737451691242,14.7404,237.44,237.29,26.18520718]
["bitfinex","SOLUSD",1737451691440,0.063,237.44,237.37,26.18520718]
["bitfinex","SOLUSD",1737451691639,0.063,237.44,237.39,26.18520718]
["bitfinex","SOLUSD",1737451691959,0.063,237.44,237.43,26.18520718]
["bitfinex","SOLUSD",1737451692163,0.063,237.44,237.43,26.8167122]
["bitfinex","SOLUSD",1737451692451,0.063,237.44,237.43,50.5935962]
["bitfinex","SOLUSD",1737451692843,0.063,237.44,237.43,54.8052962]
["bitfinex","SOLUSD",1737451693665,0.0001,237.44,237.43,67.4852962]
["bitfinex","SOLUSD",1737451693867,0.063,237.61,237.44,36.456884]
["bitfinex","SOLUSD",1737451694036,0.063,237.61,237.55,26.18520718]
["bitfinex","SOLUSD",1737451694244,0.063,237.61,237.56,0.63119171]
["bitfinex","SOLUSD",1737451694893,0.063,237.61,237.57,49.96209118]
["bitfinex","SOLUSD",1737451695067,0.063,237.61,237.59,26.18520718]
["bitfinex","SOLUSD",1737451695387,0.063,237.61,237.6,0.63104246]
["bitfinex","SOLUSD",1737451696176,0.063,237.61,237.6,24.40792646]
["bitfinex","SOLUSD",1737451696760,0.063,237.61,237.6,28.24060178]
["bitfinex","SOLUSD",1737451696986,0.063,237.61,237.6,32.44930178]
["bitfinex","SOLUSD",1737451697282,0.063,237.74,237.61,23.776884]
["bitfinex","SOLUSD",1737451697479,0.063,237.74,237.67,26.18520718]
["bitfinex","SOLUSD",1737451697679,0.063,237.74,237.67,49.96209118]
["bitfinex","SOLUSD",1737451698190,0.063,237.74,237.67,50.59282]
["bitfinex","SOLUSD",1737451698874,0.063,237.74,237.67,54.80032]
["bitfinex","SOLUSD",1737451699179,0.063,237.85,237.68,36.582374]
["bitfinex","SOLUSD",1737451699359,0.063,237.85,237.84,26.18520718]
["bitfinex","SOLUSD",1737451699557,0.063,237.85,237.84,49.96209118]
["bitfinex","SOLUSD",1737451701070,0.063,237.85,237.84,26.18520718]
["bitfinex","SOLUSD",1737451701271,0.063,237.85,237.84,49.96209118]
["bitfinex","SOLUSD",1737451701460,0.063,237.85,237.84,54.7969476]
["bitfinex","SOLUSD",1737451704492,0.063,237.85,237.84,50.5924476]
["bitfinex","SOLUSD",1737451704881,4.16721212,237.92,237.84,50.5924476]
["bitfinex","SOLUSD",1737451705172,4.16721212,237.92,237.84,26.18520718]
["bitfinex","SOLUSD",1737451705374,23.776884,238.03,237.85,0.63043935]
["bitfinex","SOLUSD",1737451705680,23.776884,238.03,237.84,26.18520718]
["bitfinex","SOLUSD",1737451706468,23.776884,238.03,237.77,26.81571892]
["bitfinex","SOLUSD",1737451706664,6.4911,238.02,237.76,26.05245503]
["bitfinex","SOLUSD",1737451706974,6.4911,238.02,237.76,0.63063447]
["bitfinex","SOLUSD",1737451707493,30.0,237.97,237.7,0.63063996]
["bitfinex","SOLUSD",1737451707667,5.92,237.96,237.71,30.0]
["bitfinex","SOLUSD",1737451708076,5.92,237.96,237.7,0.63063996]
["bitfinex","SOLUSD",1737451708077,23.776884,237.95,237.7,0.63063996]
["bitfinex","SOLUSD",1737451708285,23.776884,237.93,237.68,26.18520718]
["bitfinex","SOLUSD",1737451708470,23.776884,237.93,237.64,26.18520718]
["bitfinex","SOLUSD",1737451708671,53.776884,237.91,237.62,26.18520718]
["bitfinex","SOLUSD",1737451709494,53.776884,237.91,237.63,23.776884]
["bitfinex","SOLUSD",1737451709694,23.776884,237.89,237.63,23.776884]
["bitfinex","SOLUSD",1737451709897,23.776884,237.87,237.61,0.03]
["bitfinex","SOLUSD",1737451710670,23.776884,237.87,237.61,26.21520718]
["bitfinex","SOLUSD",1737451711202,23.776884,237.87,237.66,23.776884]
["bitfinex","SOLUSD",1737451711482,6.0684,237.88,237.67,0.63083679]
["bitfinex","SOLUSD",1737451711692,14.7138,237.87,237.67,26.81604397]
["bitfinex","SOLUSD",1737451712892,14.7138,237.87,237.7,26.18520718]
["bitfinex","SOLUSD",1737451713088,14.7138,237.87,237.71,0.6307461]
["bitfinex","SOLUSD",1737451714072,14.7768,237.87,237.71,0.6307461]
["bitfinex","SOLUSD",1737451714392,14.7768,237.87,237.74,26.18520718]
["bitfinex","SOLUSD",1737451714574,14.7768,237.87,237.75,0.6306079]
["bitfinex","SOLUSD",1737451716281,4.2669,237.87,237.75,4.8366079]
["bitfinex","SOLUSD",1737451717289,4.2669,237.87,237.75,0.6306079]
["bitfinex","SOLUSD",1737451717589,35.7966,237.87,237.67,26.18520718]
["bitfinex","SOLUSD",1737451717788,35.7966,237.87,237.68,0.63084674]
["bitfinex","SOLUSD",1737451718204,23.776884,237.86,237.61,0.66083925]
["bitfinex","SOLUSD",1737451718496,23.776884,237.84,237.61,0.66083925]
["bitfinex","SOLUSD",1737451720385,23.776884,237.82,237.61,0.66083925]
["bitfinex","SOLUSD",1737451720582,23.776884,237.78,237.61,0.03]
["bitfinex","SOLUSD",1737451721806,23.776884,237.76,237.61,0.03]
["bitfinex","SOLUSD",1737451721981,23.776884,237.78,237.61,0.03]
["bitfinex","SOLUSD",1737451722489,65.7487,237.77,237.61,0.03]
["bitfinex","SOLUSD",1737451722696,23.776884,237.73,237.51,30.0]
["bitfinex","SOLUSD",1737451722897,23.776884,237.73,237.44,30.39670718]
["bitfinex","SOLUSD",1737451723195,65.7487,237.77,237.48,26.18520718]
["bitfinex","SOLUSD",1737451723501,56.7774,237.77,237.5,49.96209118]
["bitfinex","SOLUSD",1737451723690,56.7774,237.77,237.52,23.776884]
["bitfinex","SOLUSD",1737451724002,58.48501742,237.77,237.54,49.96209118]
["bitfinex","SOLUSD",1737451724202,58.48501742,237.77,237.55,0.63114284]
["bitfinex","SOLUSD",1737451724401,58.48501742,237.77,237.52,30.39520718]
["bitfinex","SOLUSD",1737451724611,58.48501742,237.77,237.53,0.631234]
["bitfinex","SOLUSD",1737451725788,79.51371742,237.77,237.54,23.776884]
["bitfinex","SOLUSD",1737451726088,79.51371742,237.77,237.52,4.21]
["bitfinex","SOLUSD",1737451726089,79.51371742,237.77,237.56,49.96209118]
["bitfinex","SOLUSD",1737451726398,79.51371742,237.77,237.58,23.776884]
["bitfinex","SOLUSD",1737451726710,79.51371742,237.77,237.59,4.83986198]
["bitfinex","SOLUSD",1737451727206,37.45631742,237.77,237.6,23.776884]
["bitfinex","SOLUSD",1737451727405,4.2057,237.77,237.62,49.96209118]
["bitfinex","SOLUSD",1737451727617,4.2057,237.77,237.64,23.776884]
["bitfinex","SOLUSD",1737451727797,4.2057,237.77,237.66,23.776884]
["bitfinex","SOLUSD",1737451727998,4.2057,237.77,237.68,23.776884]
["bitfinex","SOLUSD",1737451728200,4.2057,237.77,237.69,0.63086556]
["bitfinex","SOLUSD",1737451729410,4.2057,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1737451729912,4.2057,237.77,237.68,0.63086983]
["bitfinex","SOLUSD",1737451730889,4.2057,237.77,237.67,23.776884]
["bitfinex","SOLUSD",1737451731091,4.2057,237.77,237.68,0.63091271]
["bitfinex","SOLUSD",1737451731700,1.628,237.79,237.69,23.776884]
["bitfinex","SOLUSD",1737451732022,5.8335,237.79,237.71,23.776884]
["bitfinex","SOLUSD",1737451733221,4.2045,237.84,237.73,23.776884]
["bitfinex","SOLUSD",1737451733399,4.2045,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1737451733598,4.2045,237.84,237.76,0.63066609]
["bitfinex","SOLUSD",1737451734194,1.70053084,237.89,237.76,0.63066609]
["bitfinex","SOLUSD",1737451734399,4.2041,237.86,237.77,23.776884]
["bitfinex","SOLUSD",1737451734618,4.2041,237.86,237.73,0.63065548]
["bitfinex","SOLUSD",1737451735626,14.7144,237.86,237.74,23.776884]
["bitfinex","SOLUSD",1737451738408,14.7144,237.86,237.7,0.63072365]
["bitfinex","SOLUSD",1737451739525,35.7351,237.86,237.7,23.776884]
["bitfinex","SOLUSD",1737451740217,35.7981,237.86,237.62,4.2083]
["bitfinex","SOLUSD",1737451740402,37.3963,237.84,237.63,0.63092962]
["bitfinex","SOLUSD",1737451740803,58.4188,237.84,237.64,23.776884]
["bitfinex","SOLUSD",1737451741014,58.4188,237.84,237.66,23.776884]
["bitfinex","SOLUSD",1737451741214,58.4188,237.84,237.67,0.63083738]
["bitfinex","SOLUSD",1737451741731,37.3963,237.84,237.64,23.776884]
["bitfinex","SOLUSD",1737451741898,5.8626,237.84,237.72,23.776884]
["bitfinex","SOLUSD",1737451742104,5.8626,237.84,237.74,23.776884]
["bitfinex","SOLUSD",1737451742321,5.8626,237.84,237.75,0.63065871]
["bitfinex","SOLUSD",1737451742611,0.063,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1737451742815,0.063,237.86,237.8,0.63044916]
["bitfinex","SOLUSD",1737451743324,0.063,237.86,237.81,23.776884]
["bitfinex","SOLUSD",1737451743526,0.063,237.86,237.83,23.776884]
["bitfinex","SOLUSD",1737451743718,0.063,237.86,237.85,23.776884]
["bitfinex","SOLUSD",1737451745516,0.063,237.86,237.85,0.63042989]
["bitfinex","SOLUSD",1737451746431,0.063,237.86,237.83,23.776884]
["bitfinex","SOLUSD",1737451746634,0.063,237.86,237.84,0.63045155]
["bitfinex","SOLUSD",1737451747240,0.063,237.86,237.85,23.776884]
["bitfinex","SOLUSD",1737451747610,0.063,237.86,237.79,0.63046631]
["bitfinex","SOLUSD",1737451748227,0.063,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1737451748432,0.063,237.86,237.82,23.776884]
["bitfinex","SOLUSD",1737451748632,0.063,237.86,237.84,23.776884]
["bitfinex","SOLUSD",1737451748836,0.063,237.86,237.85,0.63038067]
["bitfinex","SOLUSD",1737451749124,0.063,237.86,237.85,24.40726467]
["bitfinex","SOLUSD",1737451749815,0.063,237.86,237.85,23.776884]
["bitfinex","SOLUSD",1737451750669,0.063,237.86,237.85,27.981184]
["bitfinex","SOLUSD",1737451750848,0.063,237.86,237.85,28.61145007]
["bitfinex","SOLUSD",1737451751714,0.063,237.86,237.85,24.40715007]
["bitfinex","SOLUSD",1737451751921,0.063,237.86,237.85,23.776884]
["bitfinex","SOLUSD",1737451752227,0.063,237.86,237.85,50.59234096]
["bitfinex","SOLUSD",1737451754728,0.063,237.86,237.85,54.79664096]
["bitfinex","SOLUSD",1737451756158,0.063,237.86,237.85,30.63024978]
["bitfinex","SOLUSD",1737451756444,4.2671,237.86,237.78,4.2054]
["bitfinex","SOLUSD",1737451756625,4.2671,237.86,237.73,10.516]
["bitfinex","SOLUSD",1737451756626,0.063,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1737451756827,4.2671,237.86,237.81,0.63048382]
["bitfinex","SOLUSD",1737451757032,4.2671,237.86,237.82,30.0]
["bitfinex","SOLUSD",1737451757432,4.2671,237.86,237.78,0.63052726]
["bitfinex","SOLUSD",1737451758742,0.063,237.86,237.79,44.04169622]
["bitfinex","SOLUSD",1737451758926,0.063,237.86,237.82,23.776884]
["bitfinex","SOLUSD",1737451759130,0.063,237.86,237.84,23.776884]
["bitfinex","SOLUSD",1737451759330,0.063,237.86,237.85,24.40723081]
["bitfinex","SOLUSD",1737451760832,0.063,237.86,237.85,44.67104303]
["bitfinex","SOLUSD",1737451761151,0.0001,237.87,237.86,23.776884]
["bitfinex","SOLUSD",1737451761343,0.0001,237.87,237.86,53.776884]
["bitfinex","SOLUSD",1737451763249,4.2007,238.06,237.87,36.707864]
["bitfinex","SOLUSD",1737451763448,4.2007,238.06,237.93,16.05951222]
["bitfinex","SOLUSD",1737451763648,4.2007,238.06,237.95,23.776884]
["bitfinex","SOLUSD",1737451763845,1.6657,238.11,237.97,23.776884]
["bitfinex","SOLUSD",1737451764027,4.2632,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1737451764223,4.2632,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1737451764439,4.2632,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1737451764847,4.2632,238.09,237.96,0.62993981]
["bitfinex","SOLUSD",1737451765252,4.2632,238.09,237.97,23.776884]
["bitfinex","SOLUSD",1737451765459,4.2632,238.09,237.98,0.63005449]
["bitfinex","SOLUSD",1737451765633,14.7634,238.09,237.98,0.63005449]
["bitfinex","SOLUSD",1737451765835,14.7634,238.09,237.94,30.6300988]
["bitfinex","SOLUSD",1737451766254,14.7634,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1737451766748,14.7634,238.09,237.97,23.776884]
["bitfinex","SOLUSD",1737451767551,14.7634,238.09,237.93,23.776884]
["bitfinex","SOLUSD",1737451767853,16.46998639,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1737451768052,16.46998639,238.09,237.97,23.776884]
["bitfinex","SOLUSD",1737451768351,16.46998639,238.09,237.92,0.63012359]
["bitfinex","SOLUSD",1737451768530,16.46998639,238.09,237.93,23.776884]
["bitfinex","SOLUSD",1737451768731,16.46998639,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1737451768932,37.47038639,238.09,237.89,16.05951222]
["bitfinex","SOLUSD",1737451769131,37.47038639,238.09,237.9,0.63025036]
["bitfinex","SOLUSD",1737451769554,37.47038639,238.09,237.87,0.63027896]
["bitfinex","SOLUSD",1737451769963,37.47038639,238.09,237.88,23.776884]
["bitfinex","SOLUSD",1737451770259,37.47038639,238.09,237.88,53.776884]
["bitfinex","SOLUSD",1737451770460,37.47038639,238.09,237.88,23.776884]
["bitfinex","SOLUSD",1737451771650,58.47078639,238.09,237.88,23.776884]
["bitfinex","SOLUSD",1737451772155,58.47078639,238.09,237.86,23.776884]
["bitfinex","SOLUSD",1737451772465,23.776884,238.08,237.85,0.6303618]
["bitfinex","SOLUSD",1737451772971,58.47078639,238.09,237.86,23.776884]
["bitfinex","SOLUSD",1737451773143,58.47078639,238.09,237.9,16.05951222]
["bitfinex","SOLUSD",1737451773458,14.7634,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1737451773657,14.7634,238.09,237.97,23.776884]
["bitfinex","SOLUSD",1737451773851,14.7634,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1737451774866,14.7634,238.09,237.94,23.776884]
["bitfinex","SOLUSD",1737451775069,14.7634,238.09,237.96,23.776884]
["bitfinex","SOLUSD",1737451775765,14.7634,238.09,237.94,20.26211222]
["bitfinex","SOLUSD",1737451776170,4.2632,238.09,237.96,16.05951222]
["bitfinex","SOLUSD",1737451776339,4.2632,238.09,237.98,16.05951222]
["bitfinex","SOLUSD",1737451776962,0.063,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1737451777165,0.063,238.09,237.99,27.978684]
["bitfinex","SOLUSD",1737451777469,4.263,238.09,237.99,27.978684]
["bitfinex","SOLUSD",1737451778258,4.263,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1737451778448,4.263,238.09,238.02,0.62993643]
["bitfinex","SOLUSD",1737451779059,0.063,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1737451779263,0.063,238.09,238.05,23.776884]
["bitfinex","SOLUSD",1737451780673,4.2631,238.09,238.01,0.62991758]
["bitfinex","SOLUSD",1737451781764,4.2631,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1737451783569,14.7633,238.09,237.94,16.68947541]
["bitfinex","SOLUSD",1737451783763,14.7633,238.09,237.94,0.62996319]
["bitfinex","SOLUSD",1737451783950,14.7633,238.09,237.97,23.776884]
["bitfinex","SOLUSD",1737451784150,14.7633,238.09,237.98,0.63003259]
["bitfinex","SOLUSD",1737451784844,14.7633,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1737451785051,14.7633,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1737451785774,14.7633,238.09,238.0,0.63003748]
["bitfinex","SOLUSD",1737451785953,14.7633,238.09,237.94,0.63018218]
["bitfinex","SOLUSD",1737451786157,14.7633,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1737451786363,14.7633,238.09,237.97,23.776884]
["bitfinex","SOLUSD",1737451786549,4.2631,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1737451786746,4.2631,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1737451786965,4.2631,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1737451787159,0.063,238.27,238.08,0.25098]
["bitfinex","SOLUSD",1737451787466,4.1976,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1737451787668,4.1976,238.23,238.15,24.40646524]
["bitfinex","SOLUSD",1737451788067,0.063,238.27,238.15,24.40646524]
["bitfinex","SOLUSD",1737451788940,0.063,238.27,238.17,23.776884]
["bitfinex","SOLUSD",1737451789145,0.063,238.27,238.17,40.46586499]
["bitfinex","SOLUSD",1737451791949,0.063,238.27,238.17,44.66446499]
["bitfinex","SOLUSD",1737451794058,0.063,238.27,238.17,74.66446499]
["bitfinex","SOLUSD",1737451794472,4.26,238.27,238.17,74.66446499]
["bitfinex","SOLUSD",1737451794650,4.1972,238.26,238.17,70.46586499]
["bitfinex","SOLUSD",1737451795068,4.1972,238.26,238.17,40.46586499]
["bitfinex","SOLUSD",1737451795259,0.063,238.27,238.17,0.62946877]
["bitfinex","SOLUSD",1737451795457,4.1976,238.23,238.14,16.05951222]
["bitfinex","SOLUSD",1737451795661,4.2611,238.2,238.15,0.6295534]
["bitfinex","SOLUSD",1737451796158,4.2615,238.18,238.15,0.6295534]
["bitfinex","SOLUSD",1737451796349,4.2615,238.18,238.13,0.62967365]
["bitfinex","SOLUSD",1737451796553,4.2615,238.18,238.13,30.62967365]
["bitfinex","SOLUSD",1737451796760,4.2615,238.18,238.13,0.62967365]
["bitfinex","SOLUSD",1737451797269,4.2615,238.18,238.11,0.65973075]
["bitfinex","SOLUSD",1737451797471,14.7577,238.18,238.11,0.03]
["bitfinex","SOLUSD",1737451798670,35.7502,238.18,238.11,0.03]
["bitfinex","SOLUSD",1737451798872,4.2615,238.18,238.11,0.03]
["bitfinex","SOLUSD",1737451799072,4.2615,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1737451799273,4.2615,238.18,238.14,23.776884]
["bitfinex","SOLUSD",1737451799477,4.2615,238.18,238.16,23.776884]
["bitfinex","SOLUSD",1737451800065,4.2615,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1737451800265,4.2615,238.18,238.13,0.6297104]
["bitfinex","SOLUSD",1737451800666,0.063,238.18,238.14,23.776884]
["bitfinex","SOLUSD",1737451800967,0.063,238.18,238.16,23.776884]
["bitfinex","SOLUSD",1737451801169,0.063,238.18,238.17,24.40648938]
["bitfinex","SOLUSD",1737451801781,14.7577,238.18,238.13,0.62962125]
["bitfinex","SOLUSD",1737451801984,14.7577,238.18,238.11,0.03]
["bitfinex","SOLUSD",1737451802676,81.2,238.17,238.05,0.62988253]
["bitfinex","SOLUSD",1737451802879,81.2,238.14,237.9,0.03]
["bitfinex","SOLUSD",1737451803066,81.2,238.12,237.92,30.0]
["bitfinex","SOLUSD",1737451803261,23.776884,238.08,237.92,30.0]
["bitfinex","SOLUSD",1737451803462,81.2,238.07,237.9,0.03]
["bitfinex","SOLUSD",1737451803674,23.776884,238.03,237.82,6.42384376]
["bitfinex","SOLUSD",1737451803991,23.776884,238.03,237.78,0.63053723]
["bitfinex","SOLUSD",1737451804172,35.7112,238.02,237.82,23.776884]
["bitfinex","SOLUSD",1737451804378,35.7112,238.02,237.84,16.05951222]
["bitfinex","SOLUSD",1737451804565,14.7046,238.02,237.87,0.66032728]
["bitfinex","SOLUSD",1737451804766,4.2013,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1737451804977,4.2002,238.08,237.93,23.776884]
["bitfinex","SOLUSD",1737451805183,4.2002,238.08,237.95,23.776884]
["bitfinex","SOLUSD",1737451805488,4.2002,238.08,237.97,23.776884]
["bitfinex","SOLUSD",1737451805785,4.2002,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1737451805968,4.2002,238.08,238.01,23.776884]
["bitfinex","SOLUSD",1737451806581,91.6971,238.17,238.03,23.776884]
["bitfinex","SOLUSD",1737451806780,91.6971,238.17,238.05,23.776884]
["bitfinex","SOLUSD",1737451807164,3.21938952,238.18,238.05,23.776884]
["bitfinex","SOLUSD",1737451807363,3.21938952,238.18,238.02,4.2013]
["bitfinex","SOLUSD",1737451807364,1.5652,238.18,238.07,23.776884]
["bitfinex","SOLUSD",1737451807572,5.7637,238.18,238.02,16.05951222]
["bitfinex","SOLUSD",1737451807772,5.7637,238.18,238.03,0.6298856]
["bitfinex","SOLUSD",1737451808463,16.2599,238.18,238.03,0.6298856]
["bitfinex","SOLUSD",1737451808672,16.2599,238.18,237.8,6.42384376]
["bitfinex","SOLUSD",1737451808673,81.2,238.17,237.92,16.05951222]
["bitfinex","SOLUSD",1737451808864,16.2599,238.18,237.93,0.63013904]
["bitfinex","SOLUSD",1737451808865,23.776884,238.15,237.93,0.63013904]
["bitfinex","SOLUSD",1737451809063,81.2,238.11,237.88,16.05951222]
["bitfinex","SOLUSD",1737451809275,6.4657,238.1,237.88,16.05951222]
["bitfinex","SOLUSD",1737451809485,81.2,238.09,237.88,16.05951222]
["bitfinex","SOLUSD",1737451809989,81.2,238.09,237.89,24.40717438]
["bitfinex","SOLUSD",1737451810166,81.2,238.09,237.89,0.63029038]
["bitfinex","SOLUSD",1737451810479,81.2,238.09,237.9,23.776884]
["bitfinex","SOLUSD",1737451810695,14.7008,238.08,237.9,23.776884]
["bitfinex","SOLUSD",1737451811283,81.2,238.07,237.92,23.776884]
["bitfinex","SOLUSD",1737451811971,81.2,238.05,237.87,0.66027193]
["bitfinex","SOLUSD",1737451812170,81.2,238.04,237.87,0.03]
["bitfinex","SOLUSD",1737451812377,81.2,238.03,237.87,0.03]
["bitfinex","SOLUSD",1737451812576,81.2,238.0,237.87,0.03]
["bitfinex","SOLUSD",1737451813195,81.2,238.0,237.9,0.03]
["bitfinex","SOLUSD",1737451814272,1.6564,238.05,237.91,16.05951222]
["bitfinex","SOLUSD",1737451814273,4.201,238.04,237.91,16.05951222]
["bitfinex","SOLUSD",1737451814467,1.6564,238.05,237.92,24.40700339]
["bitfinex","SOLUSD",1737451814671,1.6564,238.05,237.94,23.776884]
["bitfinex","SOLUSD",1737451814872,1.6564,238.05,237.96,23.776884]
["bitfinex","SOLUSD",1737451815089,81.2,238.09,237.98,23.776884]
["bitfinex","SOLUSD",1737451815090,85.4001,238.09,237.98,23.776884]
["bitfinex","SOLUSD",1737451815294,85.4001,238.09,237.94,0.6300341]
["bitfinex","SOLUSD",1737451815512,85.4001,238.09,237.93,20.26241222]
["bitfinex","SOLUSD",1737451815513,0.063,238.18,238.03,16.05951222]
["bitfinex","SOLUSD",1737451815680,0.063,238.18,238.08,49.80564386]
["bitfinex","SOLUSD",1737451815993,0.063,238.18,238.09,0.62962989]
["bitfinex","SOLUSD",1737451816588,0.063,238.18,238.1,23.776884]
["bitfinex","SOLUSD",1737451817873,0.063,238.18,238.1,49.80564386]
["bitfinex","SOLUSD",1737451818398,0.063,238.18,238.1,23.776884]
["bitfinex","SOLUSD",1737451818595,0.063,238.18,238.1,49.80564386]
["bitfinex","SOLUSD",1737451820102,0.063,238.18,238.09,0.62962989]
["bitfinex","SOLUSD",1737451820405,0.063,238.18,238.1,0.62979401]
["bitfinex","SOLUSD",1737451820707,0.063,238.18,238.08,27.976984]
["bitfinex","SOLUSD",1737451820872,0.063,238.18,238.1,23.776884]
["bitfinex","SOLUSD",1737451822484,0.063,238.18,238.1,54.00554386]
["bitfinex","SOLUSD",1737451822685,0.063,238.18,238.1,54.63517459]
["bitfinex","SOLUSD",1737451823509,0.063,238.18,238.13,24.027864]
["bitfinex","SOLUSD",1737451823693,0.0001,238.18,238.17,49.80564386]
["bitfinex","SOLUSD",1737451823900,0.0001,238.18,238.17,23.776884]
["bitfinex","SOLUSD",1737451824096,0.0001,238.18,238.17,24.40634932]
["bitfinex","SOLUSD",1737451824487,0.0001,238.18,238.17,54.63370918]
["bitfinex","SOLUSD",1737451825014,0.0001,238.2,238.18,24.027864]
["bitfinex","SOLUSD",1737451825322,0.0001,238.2,238.19,50.43491579]
["bitfinex","SOLUSD",1737451826608,0.0001,238.2,238.19,54.63321579]
["bitfinex","SOLUSD",1737451827194,0.063,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1737451827396,0.063,238.27,238.26,49.80564386]
["bitfinex","SOLUSD",1737451828888,0.063,238.27,238.26,27.973884]
["bitfinex","SOLUSD",1737451829086,0.063,238.27,238.26,28.60310217]
["bitfinex","SOLUSD",1737451829493,0.063,238.27,238.26,0.62921817]
["bitfinex","SOLUSD",1737451829697,0.063,238.27,238.21,4.82732632]
["bitfinex","SOLUSD",1737451829891,0.063,238.27,238.21,0.62942632]
["bitfinex","SOLUSD",1737451830619,4.2599,238.27,238.2,0.62942713]
["bitfinex","SOLUSD",1737451831693,4.2599,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1737451831894,4.2599,238.27,238.16,0.62951528]
["bitfinex","SOLUSD",1737451832105,8.1383,238.26,238.11,0.62963586]
["bitfinex","SOLUSD",1737451832417,8.1383,238.26,238.12,23.776884]
["bitfinex","SOLUSD",1737451832597,8.1383,238.26,238.14,23.776884]
["bitfinex","SOLUSD",1737451832799,8.1383,238.26,238.15,0.62961415]
["bitfinex","SOLUSD",1737451833120,14.6903,238.25,238.12,0.62963907]
["bitfinex","SOLUSD",1737451833594,8.1383,238.26,238.12,30.85779893]
["bitfinex","SOLUSD",1737451833790,0.063,238.27,238.17,23.776884]
["bitfinex","SOLUSD",1737451834021,0.063,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1737451834211,0.063,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1737451834403,0.063,238.27,238.23,23.776884]
["bitfinex","SOLUSD",1737451834599,0.063,238.27,238.24,0.62940296]
["bitfinex","SOLUSD",1737451834803,0.063,238.27,238.17,0.6294074]
["bitfinex","SOLUSD",1737451835321,4.197,238.26,238.18,23.776884]
["bitfinex","SOLUSD",1737451835528,4.197,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1737451835701,4.197,238.26,238.18,0.6294959]
["bitfinex","SOLUSD",1737451835901,4.197,238.26,238.14,0.62959859]
["bitfinex","SOLUSD",1737451836414,4.197,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1737451836605,4.197,238.26,238.17,23.776884]
["bitfinex","SOLUSD",1737451836923,4.197,238.26,238.18,0.62961909]
["bitfinex","SOLUSD",1737451836924,14.6897,238.26,238.18,0.62961909]
["bitfinex","SOLUSD",1737451837296,4.197,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1737451837494,0.063,238.27,238.21,23.776884]
["bitfinex","SOLUSD",1737451837716,0.03,238.25,238.22,0.62943889]
["bitfinex","SOLUSD",1737451841007,0.03,238.25,238.17,4.1985]
["bitfinex","SOLUSD",1737451841314,0.03,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1737451842123,0.03,238.25,238.19,24.40643744]
["bitfinex","SOLUSD",1737451843309,0.03,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1737451843517,0.03,238.25,238.2,0.62956679]
["bitfinex","SOLUSD",1737451844313,0.03,238.25,238.21,23.776884]
["bitfinex","SOLUSD",1737451844730,0.03,238.25,238.2,0.62956679]
["bitfinex","SOLUSD",1737451844926,0.03,238.25,238.18,0.62954684]
["bitfinex","SOLUSD",1737451845631,0.03,238.25,238.19,23.776884]
["bitfinex","SOLUSD",1737451845829,0.03,238.25,238.2,0.62954796]
["bitfinex","SOLUSD",1737451846132,0.03,238.25,238.15,23.776884]
["bitfinex","SOLUSD",1737451846324,0.03,238.25,238.16,0.62961677]
["bitfinex","SOLUSD",1737451846828,81.2,238.24,238.12,0.063]
["bitfinex","SOLUSD",1737451847027,1.6316,238.23,238.12,0.063]
["bitfinex","SOLUSD",1737451847816,5.8293,238.23,238.12,4.89204856]
["bitfinex","SOLUSD",1737451848430,1.6316,238.23,238.13,23.776884]
["bitfinex","SOLUSD",1737451848616,0.03,238.25,238.15,23.776884]
["bitfinex","SOLUSD",1737451848936,0.03,238.25,238.17,23.776884]
["bitfinex","SOLUSD",1737451849234,4.2272,238.25,238.18,0.62955546]
["bitfinex","SOLUSD",1737451849814,0.03,238.23,238.14,4.1991]
["bitfinex","SOLUSD",1737451850125,0.03,238.23,238.15,0.62962493]
["bitfinex","SOLUSD",1737451850935,0.03,238.23,238.13,0.69262389]
["bitfinex","SOLUSD",1737451851121,0.03,238.23,238.13,0.063]
["bitfinex","SOLUSD",1737451851314,1.5402,238.22,238.13,0.063]
["bitfinex","SOLUSD",1737451851939,4.1979,238.21,238.13,0.063]
["bitfinex","SOLUSD",1737451852124,4.1979,238.21,238.13,0.69277943]
["bitfinex","SOLUSD",1737451852514,4.1979,238.21,238.13,4.89207943]
["bitfinex","SOLUSD",1737451853143,6.5297,238.2,238.13,0.063]
["bitfinex","SOLUSD",1737451853913,4.1983,238.19,238.13,0.063]
["bitfinex","SOLUSD",1737451857821,6.5297,238.2,238.13,0.063]
["bitfinex","SOLUSD",1737451858026,1.5402,238.22,238.14,23.776884]
["bitfinex","SOLUSD",1737451858227,1.5402,238.22,238.16,23.776884]
["bitfinex","SOLUSD",1737451858444,4.2276,238.23,238.17,0.62960251]
["bitfinex","SOLUSD",1737451859252,0.03,238.23,238.17,0.62960251]
["bitfinex","SOLUSD",1737451859422,0.03,238.23,238.18,23.776884]
["bitfinex","SOLUSD",1737451859639,0.03,238.23,238.19,0.62956896]
["bitfinex","SOLUSD",1737451860660,0.03,238.23,238.2,23.776884]
["bitfinex","SOLUSD",1737451860968,0.03,238.23,238.22,23.776884]
["bitfinex","SOLUSD",1737451861253,0.03,238.23,238.13,0.063]
["bitfinex","SOLUSD",1737451861457,0.03,238.23,238.14,0.62966496]
["bitfinex","SOLUSD",1737451861666,0.03,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1737451862037,0.03,238.23,238.13,0.063]
["bitfinex","SOLUSD",1737451862562,0.03,238.23,238.14,0.62974673]
["bitfinex","SOLUSD",1737451862731,0.03,238.23,238.16,16.01037349]
["bitfinex","SOLUSD",1737451863065,0.03,238.23,238.17,0.62952352]
["bitfinex","SOLUSD",1737451863436,0.03,238.23,238.13,4.2623]
["bitfinex","SOLUSD",1737451863630,0.03,238.23,238.14,0.62966344]
["bitfinex","SOLUSD",1737451864039,0.03,238.23,238.13,0.063]
["bitfinex","SOLUSD",1737451865161,1.611,238.22,238.13,0.063]
["bitfinex","SOLUSD",1737451865866,0.03,238.23,238.14,39.78725749]
["bitfinex","SOLUSD",1737451866034,0.03,238.23,238.16,39.78725749]
["bitfinex","SOLUSD",1737451866240,0.03,238.23,238.18,23.776884]
["bitfinex","SOLUSD",1737451866451,0.03,238.23,238.19,0.62955428]
["bitfinex","SOLUSD",1737451866968,0.03,238.23,238.2,27.974984]
["bitfinex","SOLUSD",1737451867266,0.03,238.23,238.22,23.776884]
["bitfinex","SOLUSD",1737451868165,0.03,238.23,238.22,39.78725749]
["bitfinex","SOLUSD",1737451868456,0.0001,238.23,238.22,39.78725749]
["bitfinex","SOLUSD",1737451869133,0.0001,238.23,238.22,43.98505749]
["bitfinex","SOLUSD",1737451869754,0.0001,238.23,238.22,27.974684]
["bitfinex","SOLUSD",1737451870660,0.0001,238.23,238.21,0.62951486]
["bitfinex","SOLUSD",1737451871161,0.0001,238.23,238.18,4.1983]
["bitfinex","SOLUSD",1737451871373,0.0001,238.23,238.19,0.62953267]
["bitfinex","SOLUSD",1737451871766,0.0001,238.23,238.14,20.20937349]
["bitfinex","SOLUSD",1737451871974,0.0001,238.23,238.15,0.62960073]
["bitfinex","SOLUSD",1737451872342,0.0001,238.23,238.13,0.063]
["bitfinex","SOLUSD",1737451872867,0.0001,238.23,238.13,24.46965178]
["bitfinex","SOLUSD",1737451873164,0.0001,238.23,238.13,0.063]
["bitfinex","SOLUSD",1737451873467,81.2,238.22,238.13,0.063]
["bitfinex","SOLUSD",1737451873848,81.2,238.21,238.13,0.063]
["bitfinex","SOLUSD",1737451874552,81.2,238.21,238.13,0.69274197]
["bitfinex","SOLUSD",1737451874879,81.2,238.21,238.13,0.063]
["bitfinex","SOLUSD",1737451875168,4.1981,238.2,238.13,0.063]
["bitfinex","SOLUSD",1737451875570,81.2,238.21,238.13,0.063]
["bitfinex","SOLUSD",1737451875876,0.0001,238.23,238.14,40.41696617]
["bitfinex","SOLUSD",1737451877150,0.0001,238.23,238.14,24.40659268]
["bitfinex","SOLUSD",1737451877643,0.0001,238.23,238.13,0.063]
["bitfinex","SOLUSD",1737451877840,81.2001,238.23,238.13,0.063]
["bitfinex","SOLUSD",1737451878066,104.976884,238.22,238.13,0.063]
["bitfinex","SOLUSD",1737451878856,81.2,238.21,238.13,0.063]
["bitfinex","SOLUSD",1737451879166,14.6934,238.2,238.13,0.063]
["bitfinex","SOLUSD",1737451880241,81.2,238.19,238.13,0.063]
["bitfinex","SOLUSD",1737451881280,4.1985,238.18,238.13,0.063]
["bitfinex","SOLUSD",1737451882577,81.2,238.19,238.13,0.063]
["bitfinex","SOLUSD",1737451883674,85.3983,238.19,238.13,0.063]
["bitfinex","SOLUSD",1737451884550,4.1988,238.16,238.13,0.063]
["bitfinex","SOLUSD",1737451884850,81.2,238.14,238.13,0.0001]
["bitfinex","SOLUSD",1737451885069,81.2,238.11,237.99,19.75283054]
["bitfinex","SOLUSD",1737451885275,81.2,238.1,237.93,0.063]
["bitfinex","SOLUSD",1737451885570,23.776884,238.09,237.93,0.063]
["bitfinex","SOLUSD",1737451885746,87.3769,238.05,237.93,0.063]
["bitfinex","SOLUSD",1737451885946,81.2,238.02,237.93,0.063]
["bitfinex","SOLUSD",1737451886158,81.2,237.99,237.93,0.063]
["bitfinex","SOLUSD",1737451886768,4.202,237.98,237.93,0.063]
["bitfinex","SOLUSD",1737451886959,81.2,237.99,237.93,0.063]
["bitfinex","SOLUSD",1737451887452,85.4019,237.99,237.93,0.063]
["bitfinex","SOLUSD",1737451887855,81.2,237.99,237.93,0.063]
["bitfinex","SOLUSD",1737451888857,17.25884125,238.18,237.98,16.01037349]
["bitfinex","SOLUSD",1737451889055,13.06024125,238.18,238.05,23.776884]
["bitfinex","SOLUSD",1737451889361,13.06024125,238.18,238.06,16.64016606]
["bitfinex","SOLUSD",1737451889756,7.9506,238.21,238.08,23.776884]
["bitfinex","SOLUSD",1737451889957,1.5539,238.21,238.09,26.66149675]
["bitfinex","SOLUSD",1737451890254,1.5539,238.21,238.07,26.03173969]
["bitfinex","SOLUSD",1737451890985,5.7519,238.21,238.03,26.03173969]
["bitfinex","SOLUSD",1737451891164,5.7519,238.21,238.04,23.776884]
["bitfinex","SOLUSD",1737451891361,16.2468,238.21,238.04,23.776884]
["bitfinex","SOLUSD",1737451891960,16.2468,238.21,238.05,0.62990149]
["bitfinex","SOLUSD",1737451892173,0.0001,238.23,238.07,26.03173969]
["bitfinex","SOLUSD",1737451892361,0.0001,238.23,238.03,4.201]
["bitfinex","SOLUSD",1737451892362,0.0001,238.23,238.13,23.776884]
["bitfinex","SOLUSD",1737451892562,4.1978,238.23,238.14,0.62965226]
["bitfinex","SOLUSD",1737451892762,0.0001,238.23,238.09,26.03173969]
["bitfinex","SOLUSD",1737451892959,0.0001,238.23,238.06,0.62977318]
["bitfinex","SOLUSD",1737451893153,0.0001,238.23,238.08,23.776884]
["bitfinex","SOLUSD",1737451893357,0.0001,238.23,238.05,30.23243969]
["bitfinex","SOLUSD",1737451893764,0.0001,238.23,238.06,23.776884]
["bitfinex","SOLUSD",1737451893961,23.776984,238.23,238.06,23.776884]
["bitfinex","SOLUSD",1737451894184,23.776984,238.23,238.03,26.03173969]
["bitfinex","SOLUSD",1737451894185,81.2,238.21,238.03,26.03173969]
["bitfinex","SOLUSD",1737451894392,81.2,238.21,238.03,23.776884]
["bitfinex","SOLUSD",1737451894890,81.2,238.2,238.02,4.2012]
["bitfinex","SOLUSD",1737451895092,6.0299,238.16,237.94,32.97114075]
["bitfinex","SOLUSD",1737451895261,6.0299,238.16,237.94,36.40523969]
["bitfinex","SOLUSD",1737451895462,6.0299,238.16,237.96,26.03173969]
["bitfinex","SOLUSD",1737451895663,23.776884,238.15,237.96,26.03173969]
["bitfinex","SOLUSD",1737451895965,23.776884,238.15,237.94,10.3735]
["bitfinex","SOLUSD",1737451895966,104.976884,238.13,237.9,26.06173969]
["bitfinex","SOLUSD",1737451896263,104.976884,238.13,237.91,23.776884]
["bitfinex","SOLUSD",1737451896496,81.2,238.1,237.9,0.03]
["bitfinex","SOLUSD",1737451897095,104.976884,238.08,237.9,0.03]
["bitfinex","SOLUSD",1737451898105,23.776884,238.05,237.9,0.03]
["bitfinex","SOLUSD",1737451898309,1.5277,238.06,237.9,0.03]
["bitfinex","SOLUSD",1737451898796,81.2,238.05,237.9,0.03]
["bitfinex","SOLUSD",1737451898991,81.2,238.05,237.91,4.2031]
["bitfinex","SOLUSD",1737451899209,4.2011,238.03,237.9,0.03]
["bitfinex","SOLUSD",1737451899512,23.776884,238.01,237.9,0.03]
["bitfinex","SOLUSD",1737451899910,81.2,238.02,237.9,0.03]
["bitfinex","SOLUSD",1737451900088,81.2,238.01,237.9,0.03]
["bitfinex","SOLUSD",1737451900513,23.776884,238.0,237.9,0.03]
["bitfinex","SOLUSD",1737451900690,23.776884,237.97,237.9,0.0001]
["bitfinex","SOLUSD",1737451901018,81.2,237.98,237.89,0.063]
["bitfinex","SOLUSD",1737451901019,23.776884,237.95,237.89,0.0001]
["bitfinex","SOLUSD",1737451901393,81.2,237.93,237.88,0.0001]
["bitfinex","SOLUSD",1737451903321,4.203,237.92,237.88,0.0001]
["bitfinex","SOLUSD",1737451903491,81.2,237.89,237.69,0.063]
["bitfinex","SOLUSD",1737451903805,81.2,237.84,237.69,0.063]
["bitfinex","SOLUSD",1737451904215,81.2,237.83,237.69,0.063]
["bitfinex","SOLUSD",1737451904448,81.2,237.79,237.69,0.063]
["bitfinex","SOLUSD",1737451905539,81.2,237.77,237.69,0.063]
["bitfinex","SOLUSD",1737451905832,81.2,237.75,237.61,0.03]
["bitfinex","SOLUSD",1737451906124,37.2715,237.78,237.61,0.03]
["bitfinex","SOLUSD",1737451906125,23.776884,237.72,237.61,0.03]
["bitfinex","SOLUSD",1737451906504,104.976884,237.7,237.61,0.03]
["bitfinex","SOLUSD",1737451906820,81.2,237.69,237.61,0.0001]
["bitfinex","SOLUSD",1737451907516,4.2073,237.68,237.61,0.0001]
["bitfinex","SOLUSD",1737451907720,23.776884,237.67,237.61,0.0001]
["bitfinex","SOLUSD",1737451908017,81.2,237.63,237.61,0.0001]
["bitfinex","SOLUSD",1737451909114,4.2083,237.62,237.61,0.0001]
["bitfinex","SOLUSD",1737451909508,81.2,237.63,237.61,0.0001]
["bitfinex","SOLUSD",1737451909704,85.4082,237.63,237.61,0.0001]
["bitfinex","SOLUSD",1737451911832,85.4082,237.63,237.55,0.03]
["bitfinex","SOLUSD",1737451911833,23.776884,237.61,237.55,0.03]
["bitfinex","SOLUSD",1737451912147,6.2774,237.6,237.55,0.03]
["bitfinex","SOLUSD",1737451912934,4.2089,237.59,237.55,0.03]
["bitfinex","SOLUSD",1737451913741,81.2,237.55,237.37,0.03]
["bitfinex","SOLUSD",1737451914034,1.6344,237.57,237.37,0.03]
["bitfinex","SOLUSD",1737451914035,81.2,237.51,237.37,0.03]
["bitfinex","SOLUSD",1737451914332,81.2,237.5,237.37,0.03]
["bitfinex","SOLUSD",1737451914834,81.2,237.49,237.37,0.03]
["bitfinex","SOLUSD",1737451915030,23.776884,237.53,237.37,0.03]
["bitfinex","SOLUSD",1737451915031,81.2,237.45,237.37,0.03]
["bitfinex","SOLUSD",1737451915225,6.6389,237.44,237.37,0.03]
["bitfinex","SOLUSD",1737451915814,81.2,237.45,237.37,0.03]
["bitfinex","SOLUSD",1737451917236,4.2115,237.44,237.37,0.03]
["bitfinex","SOLUSD",1737451917433,81.2,237.45,237.37,0.03]
["bitfinex","SOLUSD",1737451917931,85.4114,237.45,237.37,0.03]
["bitfinex","SOLUSD",1737451919411,56.10888841,237.45,237.37,0.03]
["bitfinex","SOLUSD",1737451920043,66.63738841,237.45,237.37,0.03]
["bitfinex","SOLUSD",1737451920218,23.776884,237.44,237.37,0.03]
["bitfinex","SOLUSD",1737451920543,1.6428,237.43,237.37,0.03]
["bitfinex","SOLUSD",1737451921217,1.6428,237.43,237.37,0.0001]
["bitfinex","SOLUSD",1737451921218,38.518584,237.42,237.37,0.0001]
["bitfinex","SOLUSD",1737451922048,6.1456,237.41,237.31,0.03]
["bitfinex","SOLUSD",1737451922429,23.776884,237.4,237.15,6.2235]
["bitfinex","SOLUSD",1737451922746,23.776884,237.4,237.15,10.4401]
["bitfinex","SOLUSD",1737451923053,30.0,237.36,237.13,0.063]
["bitfinex","SOLUSD",1737451923228,31.5005,237.33,237.13,0.063]
["bitfinex","SOLUSD",1737451923432,1.5005,237.33,237.13,0.063]
["bitfinex","SOLUSD",1737451923627,1.5005,237.33,237.14,23.776884]
["bitfinex","SOLUSD",1737451923830,1.5005,237.33,237.16,23.776884]
["bitfinex","SOLUSD",1737451924047,14.746,237.35,237.16,23.776884]
["bitfinex","SOLUSD",1737451924751,14.746,237.35,237.14,4.2169]
["bitfinex","SOLUSD",1737451924927,23.776884,237.34,237.13,0.063]
["bitfinex","SOLUSD",1737451925247,23.776884,237.36,237.13,0.063]
["bitfinex","SOLUSD",1737451925424,23.776884,237.32,237.13,0.063]
["bitfinex","SOLUSD",1737451925931,23.776884,237.3,237.13,0.063]
["bitfinex","SOLUSD",1737451926253,23.776884,237.27,237.13,0.063]
["bitfinex","SOLUSD",1737451926745,13.9329,237.29,237.13,0.063]
["bitfinex","SOLUSD",1737451926946,23.776884,237.28,237.13,0.063]
["bitfinex","SOLUSD",1737451927115,14.7511,237.27,237.13,0.063]
["bitfinex","SOLUSD",1737451927725,23.776884,237.26,237.13,0.063]
["bitfinex","SOLUSD",1737451928953,53.776884,237.26,237.13,0.063]
["bitfinex","SOLUSD",1737451929246,23.776884,237.26,237.13,0.063]
["bitfinex","SOLUSD",1737451929447,35.8271,237.25,237.13,0.063]
["bitfinex","SOLUSD",1737451930150,23.776884,237.19,236.94,27.68773969]
["bitfinex","SOLUSD",1737451930525,23.776884,237.19,236.95,4.2202]
["bitfinex","SOLUSD",1737451930825,23.776884,237.19,236.94,31.90813969]
["bitfinex","SOLUSD",1737451931050,23.776884,237.19,236.94,27.68773969]
["bitfinex","SOLUSD",1737451931237,23.776884,237.19,236.94,31.90813969]
["bitfinex","SOLUSD",1737451931436,14.7567,237.18,236.94,31.90813969]
["bitfinex","SOLUSD",1737451931751,53.776884,237.13,236.91,6.5658]
["bitfinex","SOLUSD",1737451932067,23.776884,237.13,236.91,6.5658]
["bitfinex","SOLUSD",1737451932621,23.776884,237.11,236.91,6.5658]
["bitfinex","SOLUSD",1737451932836,23.776884,237.09,236.87,1.5922]
["bitfinex","SOLUSD",1737451933253,23.776884,237.11,236.87,1.5922]
["bitfinex","SOLUSD",1737451933545,5.78,237.12,236.87,5.8138]
["bitfinex","SOLUSD",1737451933546,14.7616,237.1,236.87,5.8138]
["bitfinex","SOLUSD",1737451933939,14.7616,237.1,236.88,49.80862369]
["bitfinex","SOLUSD",1737451934145,7.49251572,237.12,236.97,26.03173969]
["bitfinex","SOLUSD",1737451934146,4.2174,237.12,236.97,26.03173969]
["bitfinex","SOLUSD",1737451934336,6.2167,237.21,236.97,26.03173969]
["bitfinex","SOLUSD",1737451934337,4.2158,237.2,237.01,26.03173969]
["bitfinex","SOLUSD",1737451934656,4.2158,237.2,237.02,23.776884]
["bitfinex","SOLUSD",1737451935061,4.2158,237.2,237.04,23.776884]
["bitfinex","SOLUSD",1737451935365,10.5386,237.23,237.08,23.776884]
["bitfinex","SOLUSD",1737451935734,10.5386,237.23,237.07,4.2181]
["bitfinex","SOLUSD",1737451935937,10.5386,237.23,237.02,1.6514]
["bitfinex","SOLUSD",1737451936332,23.776884,237.22,237.02,1.6514]
["bitfinex","SOLUSD",1737451937058,10.5386,237.23,237.03,23.776884]
["bitfinex","SOLUSD",1737451937363,10.5386,237.23,237.04,4.2186]
["bitfinex","SOLUSD",1737451937550,10.5386,237.23,237.05,23.776884]
["bitfinex","SOLUSD",1737451937754,10.5386,237.23,237.05,49.80862369]
["bitfinex","SOLUSD",1737451938064,4.2149,237.25,237.04,4.2186]
["bitfinex","SOLUSD",1737451938265,4.2149,237.25,237.02,5.8703]
["bitfinex","SOLUSD",1737451938441,23.776884,237.24,236.96,6.5979]
["bitfinex","SOLUSD",1737451938636,23.776884,237.22,236.96,10.8179]
["bitfinex","SOLUSD",1737451938864,23.776884,237.21,236.96,6.5979]
["bitfinex","SOLUSD",1737451939460,23.776884,237.17,236.96,6.5979]
["bitfinex","SOLUSD",1737451939649,6.6143,237.16,236.9,4.2211]
["bitfinex","SOLUSD",1737451939854,23.776884,237.14,236.89,23.776884]
["bitfinex","SOLUSD",1737451940253,23.776884,237.14,236.88,10.3748]
["bitfinex","SOLUSD",1737451941162,23.776884,237.12,236.88,6.1533]
["bitfinex","SOLUSD",1737451941462,23.776884,237.12,236.89,23.776884]
["bitfinex","SOLUSD",1737451941648,23.776884,237.1,236.88,6.1533]
["bitfinex","SOLUSD",1737451941851,23.776884,237.07,236.81,6.1533]
["bitfinex","SOLUSD",1737451942248,1.5057,237.09,236.86,23.776884]
["bitfinex","SOLUSD",1737451942943,14.7628,237.08,236.89,26.03173969]
["bitfinex","SOLUSD",1737451943264,14.7628,237.08,236.9,24.40982935]
["bitfinex","SOLUSD",1737451943560,14.7628,237.08,236.9,23.776884]
["bitfinex","SOLUSD",1737451943961,14.7628,237.08,236.87,30.25343969]
["bitfinex","SOLUSD",1737451944262,14.7628,237.08,236.92,23.776884]
["bitfinex","SOLUSD",1737451944649,4.2179,237.08,236.94,23.776884]
["bitfinex","SOLUSD",1737451945251,10.5425,237.14,236.94,27.997184]
["bitfinex","SOLUSD",1737451945464,10.5425,237.14,236.94,23.776884]
["bitfinex","SOLUSD",1737451945769,10.5425,237.14,236.93,6.1533]
["bitfinex","SOLUSD",1737451945770,23.776884,237.13,236.93,6.1533]
["bitfinex","SOLUSD",1737451945971,10.5425,237.14,236.93,6.1533]
["bitfinex","SOLUSD",1737451946175,12.18544021,237.14,236.94,23.776884]
["bitfinex","SOLUSD",1737451947374,37.48684021,237.14,236.94,23.776884]
["bitfinex","SOLUSD",1737451948351,35.8466,237.12,236.93,6.2163]
["bitfinex","SOLUSD",1737451948550,23.776884,237.11,236.93,6.2163]
["bitfinex","SOLUSD",1737451949173,56.9329,237.12,236.94,23.776884]
["bitfinex","SOLUSD",1737451949379,14.7603,237.12,236.96,23.776884]
["bitfinex","SOLUSD",1737451949675,4.2172,237.12,236.96,23.776884]
["bitfinex","SOLUSD",1737451949871,4.2172,237.12,236.94,2.23431872]
["bitfinex","SOLUSD",1737451949872,0.03,237.2,237.01,26.03173969]
["bitfinex","SOLUSD",1737451950062,4.216,237.19,237.02,23.776884]
["bitfinex","SOLUSD",1737451950579,0.03,237.2,237.04,23.776884]
["bitfinex","SOLUSD",1737451950873,0.03,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1737451951083,0.03,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1737451951258,0.03,237.2,237.14,26.03173969]
["bitfinex","SOLUSD",1737451951464,0.03,237.2,237.17,23.776884]
["bitfinex","SOLUSD",1737451951775,0.03,237.32,237.27,26.03173969]
["bitfinex","SOLUSD",1737451952272,0.03,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1737451952571,0.03,237.32,237.28,27.991184]
["bitfinex","SOLUSD",1737451953485,0.03,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1737451953655,0.03,237.32,237.21,4.2156]
["bitfinex","SOLUSD",1737451954185,0.03,237.32,237.19,1.6049]
["bitfinex","SOLUSD",1737451954355,0.03,237.32,237.2,26.66387983]
["bitfinex","SOLUSD",1737451954550,0.03,237.32,237.25,23.776884]
["bitfinex","SOLUSD",1737451955760,0.03,237.32,237.22,4.2154]
["bitfinex","SOLUSD",1737451956073,0.03,237.32,237.23,23.776884]
["bitfinex","SOLUSD",1737451956390,0.03,237.32,237.2,30.24743969]
["bitfinex","SOLUSD",1737451956979,0.03,237.32,237.19,1.6049]
["bitfinex","SOLUSD",1737451957356,0.03,237.32,237.19,5.8208]
["bitfinex","SOLUSD",1737451957575,0.03,237.32,237.2,23.776884]
["bitfinex","SOLUSD",1737451959175,0.03,237.32,237.22,23.776884]
["bitfinex","SOLUSD",1737451959379,0.03,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1737451959759,0.03,237.32,237.31,24.40881494]
["bitfinex","SOLUSD",1737451959969,0.03,237.32,237.31,30.41651494]
["bitfinex","SOLUSD",1737451960168,0.03,237.44,237.31,30.41651494]
["bitfinex","SOLUSD",1737451960362,0.03,237.44,237.4,23.776884]
["bitfinex","SOLUSD",1737451960566,0.03,237.44,237.42,23.776884]
["bitfinex","SOLUSD",1737451960857,0.03,237.44,237.43,24.40843516]
["bitfinex","SOLUSD",1737451961067,0.03,237.44,237.43,50.44017485]
["bitfinex","SOLUSD",1737451961281,4.2383,237.63,237.44,23.776884]
["bitfinex","SOLUSD",1737451961457,0.03,237.63,237.52,26.03173969]
["bitfinex","SOLUSD",1737451961665,0.03,237.63,237.54,49.80862369]
["bitfinex","SOLUSD",1737451961863,0.03,237.63,237.55,24.40803478]
["bitfinex","SOLUSD",1737451962489,0.03,237.63,237.55,0.63115078]
["bitfinex","SOLUSD",1737451962666,0.03,237.63,237.62,26.03173969]
["bitfinex","SOLUSD",1737451962869,0.03,237.63,237.6,26.03173969]
["bitfinex","SOLUSD",1737451963382,0.03,237.63,237.61,23.776884]
["bitfinex","SOLUSD",1737451963585,0.03,237.63,237.61,24.40796427]
["bitfinex","SOLUSD",1737451964677,0.03,237.63,237.56,26.03173969]
["bitfinex","SOLUSD",1737451964881,0.03,237.63,237.58,23.776884]
["bitfinex","SOLUSD",1737451965196,0.03,237.63,237.58,49.80862369]
["bitfinex","SOLUSD",1737451965873,0.03,237.63,237.52,0.63114245]
["bitfinex","SOLUSD",1737451966082,0.03,237.63,237.56,26.03173969]
["bitfinex","SOLUSD",1737451966381,0.03,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1737451966761,0.03,237.63,237.59,23.776884]
["bitfinex","SOLUSD",1737451967068,0.03,237.63,237.62,49.80862369]
["bitfinex","SOLUSD",1737451967282,0.03,237.63,237.62,50.43952507]
["bitfinex","SOLUSD",1737451967571,0.03,237.63,237.62,23.776884]
["bitfinex","SOLUSD",1737451968364,0.03,237.63,237.62,49.80862369]
["bitfinex","SOLUSD",1737451968780,0.03,237.63,237.62,23.776884]
["bitfinex","SOLUSD",1737451968965,0.03,237.63,237.62,54.01692369]
["bitfinex","SOLUSD",1737451969168,0.03,237.63,237.62,23.776884]
["bitfinex","SOLUSD",1737451970289,0.03,237.63,237.62,50.43966493]
["bitfinex","SOLUSD",1737451970474,4.2055,237.78,237.63,27.985084]
["bitfinex","SOLUSD",1737451970674,4.2055,237.78,237.66,26.03173969]
["bitfinex","SOLUSD",1737451971082,4.2055,237.78,237.67,23.776884]
["bitfinex","SOLUSD",1737451971290,4.2043,237.85,237.69,23.776884]
["bitfinex","SOLUSD",1737451971491,4.2043,237.85,237.71,23.776884]
["bitfinex","SOLUSD",1737451972794,14.7151,237.85,237.62,4.2083]
["bitfinex","SOLUSD",1737451972995,35.7367,237.85,237.59,32.19283969]
["bitfinex","SOLUSD",1737451973391,23.776884,237.84,237.59,6.1611]
["bitfinex","SOLUSD",1737451973579,23.776884,237.82,237.56,0.063]
["bitfinex","SOLUSD",1737451973904,5.78,237.84,237.58,23.776884]
["bitfinex","SOLUSD",1737451974077,30.0,237.82,237.56,0.063]
["bitfinex","SOLUSD",1737451974273,23.776884,237.82,237.56,0.063]
["bitfinex","SOLUSD",1737451974593,6.3191,237.77,237.56,0.063]
["bitfinex","SOLUSD",1737451974971,23.776884,237.75,237.56,0.063]
["bitfinex","SOLUSD",1737451975181,23.776884,237.73,237.56,0.063]
["bitfinex","SOLUSD",1737451975375,51.89748841,237.74,237.45,47.38856105]
["bitfinex","SOLUSD",1737451975376,6.145,237.69,237.45,19.79332136]
["bitfinex","SOLUSD",1737451975600,31.653,237.67,237.39,6.5636]
["bitfinex","SOLUSD",1737451975791,37.433,237.67,237.39,6.5636]
["bitfinex","SOLUSD",1737451976101,7.433,237.67,237.39,32.59533969]
["bitfinex","SOLUSD",1737451976299,23.776884,237.66,237.4,23.776884]
["bitfinex","SOLUSD",1737451976487,23.776884,237.63,237.33,4.2135]
["bitfinex","SOLUSD",1737451976684,23.776884,237.63,237.34,26.03173969]
["bitfinex","SOLUSD",1737451976997,14.7292,237.62,237.37,23.776884]
["bitfinex","SOLUSD",1737451977204,35.7711,237.62,237.39,23.776884]
["bitfinex","SOLUSD",1737451977503,35.7711,237.62,237.43,23.776884]
["bitfinex","SOLUSD",1737451977504,14.7292,237.62,237.43,23.776884]
["bitfinex","SOLUSD",1737451977873,14.7292,237.62,237.45,23.776884]
["bitfinex","SOLUSD",1737451978078,4.2083,237.62,237.42,26.03173969]
["bitfinex","SOLUSD",1737451978409,4.2083,237.62,237.36,1.70500498]
["bitfinex","SOLUSD",1737451978410,4.2083,237.62,237.45,23.776884]
["bitfinex","SOLUSD",1737451978583,4.2076,237.66,237.47,23.776884]
["bitfinex","SOLUSD",1737451978784,4.2076,237.66,237.49,23.776884]
["bitfinex","SOLUSD",1737451978990,4.2076,237.66,237.51,23.776884]
["bitfinex","SOLUSD",1737451979507,14.7268,237.66,237.49,23.776884]
["bitfinex","SOLUSD",1737451979712,14.7268,237.66,237.46,26.03173969]
["bitfinex","SOLUSD",1737451979913,14.7268,237.66,237.47,0.63142609]
["bitfinex","SOLUSD",1737451980094,14.7268,237.66,237.49,23.776884]
["bitfinex","SOLUSD",1737451980417,4.2076,237.66,237.52,26.03173969]
["bitfinex","SOLUSD",1737451980616,1.6443,237.74,237.57,23.776884]
["bitfinex","SOLUSD",1737451980786,1.6443,237.74,237.58,0.63110105]
["bitfinex","SOLUSD",1737451981113,4.2064,237.73,237.53,4.2099]
["bitfinex","SOLUSD",1737451981510,14.7225,237.73,237.48,32.14513969]
["bitfinex","SOLUSD",1737451981817,14.7225,237.73,237.49,23.776884]
["bitfinex","SOLUSD",1737451981985,23.776884,237.72,237.46,0.063]
["bitfinex","SOLUSD",1737451982182,23.776884,237.72,237.46,4.2741]
["bitfinex","SOLUSD",1737451982407,0.03,237.66,237.46,0.063]
["bitfinex","SOLUSD",1737451982601,6.0393,237.65,237.46,0.063]
["bitfinex","SOLUSD",1737451982813,1.5943,237.64,237.46,0.063]
["bitfinex","SOLUSD",1737451982999,14.7287,237.63,237.46,0.063]
["bitfinex","SOLUSD",1737451983512,35.7698,237.63,237.46,0.063]
["bitfinex","SOLUSD",1737451983685,23.776884,237.62,237.46,0.063]
["bitfinex","SOLUSD",1737451983889,35.7698,237.63,237.46,0.063]
["bitfinex","SOLUSD",1737451984502,23.776884,237.62,237.46,0.063]
["bitfinex","SOLUSD",1737451984825,23.776884,237.54,237.27,26.03173969]
["bitfinex","SOLUSD",1737451985002,14.7348,237.53,237.25,30.24663969]
["bitfinex","SOLUSD",1737451985198,14.7348,237.53,237.29,26.03173969]
["bitfinex","SOLUSD",1737451985392,14.7348,237.53,237.31,26.03173969]
["bitfinex","SOLUSD",1737451985717,14.7348,237.53,237.3,0.6318192]
["bitfinex","SOLUSD",1737451985893,14.7348,237.53,237.33,26.03173969]
["bitfinex","SOLUSD",1737451986092,14.7348,237.53,237.36,23.776884]
["bitfinex","SOLUSD",1737451986915,4.2097,237.55,237.4,23.776884]
["bitfinex","SOLUSD",1737451987094,4.2097,237.55,237.4,27.989084]
["bitfinex","SOLUSD",1737451987294,7.6336,237.56,237.42,23.776884]
["bitfinex","SOLUSD",1737451987491,7.6336,237.56,237.43,26.03173969]
["bitfinex","SOLUSD",1737451987718,1.5943,237.56,237.44,24.4083741]
["bitfinex","SOLUSD",1737451988215,1.5943,237.56,237.42,26.03173969]
["bitfinex","SOLUSD",1737451988514,1.5943,237.56,237.4,14.7429]
["bitfinex","SOLUSD",1737451988515,4.2084,237.62,237.45,23.776884]
["bitfinex","SOLUSD",1737451989018,4.2084,237.62,237.44,27.988384]
["bitfinex","SOLUSD",1737451989019,14.7293,237.62,237.44,27.988384]
["bitfinex","SOLUSD",1737451989199,14.7293,237.62,237.44,23.776884]
["bitfinex","SOLUSD",1737451989399,14.7293,237.62,237.42,4.2118]
["bitfinex","SOLUSD",1737451989718,14.7293,237.62,237.4,26.03173969]
["bitfinex","SOLUSD",1737451990414,14.7293,237.62,237.39,4.2124]
["bitfinex","SOLUSD",1737451991010,14.7293,237.62,237.4,23.776884]
["bitfinex","SOLUSD",1737451991215,35.7712,237.62,237.36,26.03173969]
["bitfinex","SOLUSD",1737451991803,30.0,237.59,237.32,26.03173969]
["bitfinex","SOLUSD",1737451992012,31.6595,237.56,237.27,4.2146]
["bitfinex","SOLUSD",1737451992306,5.78,237.55,237.28,49.80862369]
["bitfinex","SOLUSD",1737451992704,1.6595,237.56,237.38,26.03173969]
["bitfinex","SOLUSD",1737451992922,1.6595,237.56,237.4,26.03173969]
["bitfinex","SOLUSD",1737451993097,4.2096,237.55,237.41,4.2121]
["bitfinex","SOLUSD",1737451993297,4.2096,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1737451993805,14.7337,237.55,237.36,26.03173969]
["bitfinex","SOLUSD",1737451994011,14.7337,237.55,237.38,26.03173969]
["bitfinex","SOLUSD",1737451994215,14.7337,237.55,237.41,23.776884]
["bitfinex","SOLUSD",1737451994600,14.7337,237.55,237.38,0.063]
["bitfinex","SOLUSD",1737451995401,14.7337,237.55,237.39,23.776884]
["bitfinex","SOLUSD",1737451995813,14.7337,237.55,237.38,0.063]
["bitfinex","SOLUSD",1737451996215,14.7337,237.55,237.38,23.839884]
["bitfinex","SOLUSD",1737451996730,14.7337,237.55,237.38,0.063]
["bitfinex","SOLUSD",1737451996914,23.776884,237.54,237.38,0.063]
["bitfinex","SOLUSD",1737451997113,23.776884,237.52,237.38,0.063]
["bitfinex","SOLUSD",1737451997526,14.7348,237.53,237.38,0.063]
["bitfinex","SOLUSD",1737451997840,35.7847,237.53,237.38,0.063]
["bitfinex","SOLUSD",1737451998007,6.4171,237.51,237.38,0.063]
["bitfinex","SOLUSD",1737451999027,6.4171,237.51,237.39,27.989284]
["bitfinex","SOLUSD",1737451999229,10.6275,237.51,237.38,0.063]
["bitfinex","SOLUSD",1737451999531,21.1533,237.51,237.38,0.063]
["bitfinex","SOLUSD",1737452001431,42.205,237.51,237.38,0.063]
["bitfinex","SOLUSD",1737452001843,23.776884,237.5,237.38,0.0001]
["bitfinex","SOLUSD",1737452002010,23.776884,237.48,237.23,4.2152]
["bitfinex","SOLUSD",1737452002407,23.776884,237.48,237.24,23.776884]
["bitfinex","SOLUSD",1737452002731,23.776884,237.46,237.22,0.063]
["bitfinex","SOLUSD",1737452003235,35.7969,237.45,237.23,23.776884]
["bitfinex","SOLUSD",1737452003417,23.776884,237.44,237.22,0.063]
["bitfinex","SOLUSD",1737452003737,23.776884,237.42,237.22,0.063]
["bitfinex","SOLUSD",1737452003944,13.8435,237.43,237.22,0.063]
["bitfinex","SOLUSD",1737452004322,23.776884,237.42,237.22,0.063]
["bitfinex","SOLUSD",1737452004521,23.776884,237.38,237.22,0.063]
["bitfinex","SOLUSD",1737452004840,53.776884,237.38,237.22,0.063]
["bitfinex","SOLUSD",1737452005134,23.776884,237.38,237.22,0.063]
["bitfinex","SOLUSD",1737452005336,23.776884,237.36,237.22,0.063]
["bitfinex","SOLUSD",1737452005508,65.8089,237.37,237.22,0.0001]
["bitfinex","SOLUSD",1737452005509,23.776884,237.34,237.22,0.0001]
["bitfinex","SOLUSD",1737452005714,30.0,237.31,237.15,0.063]
["bitfinex","SOLUSD",1737452005916,1.5578,237.3,237.15,0.063]
["bitfinex","SOLUSD",1737452006121,1.5578,237.3,237.23,0.063]
["bitfinex","SOLUSD",1737452007234,4.2142,237.29,237.23,0.063]
["bitfinex","SOLUSD",1737452007410,1.5578,237.3,237.23,0.063]
["bitfinex","SOLUSD",1737452008115,4.214,237.31,237.23,0.063]
["bitfinex","SOLUSD",1737452010028,1.556,237.37,237.23,0.063]
["bitfinex","SOLUSD",1737452010239,10.4536,237.41,237.3,26.03173969]
["bitfinex","SOLUSD",1737452010424,10.4536,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1737452010618,1.556,237.44,237.33,23.776884]
["bitfinex","SOLUSD",1737452011019,1.556,237.44,237.36,26.03173969]
["bitfinex","SOLUSD",1737452011223,4.2107,237.49,237.39,23.776884]
["bitfinex","SOLUSD",1737452011421,1.648,237.52,237.39,23.776884]
["bitfinex","SOLUSD",1737452011628,5.8582,237.52,237.39,23.776884]
["bitfinex","SOLUSD",1737452012145,16.3836,237.52,237.33,4.2134]
["bitfinex","SOLUSD",1737452012319,5.8582,237.52,237.38,23.776884]
["bitfinex","SOLUSD",1737452013149,16.3836,237.52,237.36,23.776884]
["bitfinex","SOLUSD",1737452013322,37.4344,237.52,237.31,26.03173969]
["bitfinex","SOLUSD",1737452013524,37.4344,237.52,237.29,26.03173969]
["bitfinex","SOLUSD",1737452014045,23.776884,237.51,237.29,26.03173969]
["bitfinex","SOLUSD",1737452014248,14.7368,237.5,237.27,26.03173969]
["bitfinex","SOLUSD",1737452014447,14.7368,237.5,237.3,23.776884]
["bitfinex","SOLUSD",1737452014622,35.7894,237.5,237.3,23.776884]
["bitfinex","SOLUSD",1737452014832,35.7894,237.5,237.27,26.03173969]
["bitfinex","SOLUSD",1737452015027,35.7894,237.5,237.25,26.03173969]
["bitfinex","SOLUSD",1737452015646,23.776884,237.49,237.25,26.03173969]
["bitfinex","SOLUSD",1737452015958,59.556884,237.49,237.23,26.09473969]
["bitfinex","SOLUSD",1737452016129,23.776884,237.47,237.23,0.063]
["bitfinex","SOLUSD",1737452016949,23.776884,237.45,237.23,0.063]
["bitfinex","SOLUSD",1737452017124,1.5343,237.42,237.23,0.063]
["bitfinex","SOLUSD",1737452017323,23.776884,237.41,237.23,0.063]
["bitfinex","SOLUSD",1737452017629,6.3451,237.36,237.23,0.063]
["bitfinex","SOLUSD",1737452018326,14.746,237.35,237.23,0.063]
["bitfinex","SOLUSD",1737452019555,4.2131,237.35,237.23,0.063]
["bitfinex","SOLUSD",1737452020354,14.746,237.35,237.23,0.063]
["bitfinex","SOLUSD",1737452020559,4.2131,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1737452020853,14.746,237.35,237.23,0.063]
["bitfinex","SOLUSD",1737452022935,4.2131,237.35,237.23,30.30993969]
["bitfinex","SOLUSD",1737452023151,4.2131,237.35,237.23,0.063]
["bitfinex","SOLUSD",1737452023361,14.746,237.35,237.23,0.063]
["bitfinex","SOLUSD",1737452026762,4.2131,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1737452028164,4.2131,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1737452028869,4.2121,237.41,237.26,23.776884]
["bitfinex","SOLUSD",1737452029073,4.2121,237.41,237.3,23.776884]
["bitfinex","SOLUSD",1737452029445,14.7424,237.41,237.3,23.776884]
["bitfinex","SOLUSD",1737452029841,14.7424,237.41,237.28,23.776884]
["bitfinex","SOLUSD",1737452030872,14.7424,237.41,237.3,23.776884]
["bitfinex","SOLUSD",1737452031165,4.2121,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1737452031752,4.2121,237.41,237.3,23.776884]
["bitfinex","SOLUSD",1737452032069,14.7424,237.41,237.23,0.063]
["bitfinex","SOLUSD",1737452032372,35.803,237.41,237.23,0.063]
["bitfinex","SOLUSD",1737452032575,35.707884,237.4,237.23,0.063]
["bitfinex","SOLUSD",1737452032870,0.03,237.35,237.23,0.063]
["bitfinex","SOLUSD",1737452033056,1.5743,237.34,237.23,0.0001]
["bitfinex","SOLUSD",1737452033252,23.776884,237.33,237.23,0.0001]
["bitfinex","SOLUSD",1737452033445,6.3212,237.32,237.15,0.063]
["bitfinex","SOLUSD",1737452033840,23.776884,237.31,237.15,0.063]
["bitfinex","SOLUSD",1737452034041,35.8194,237.3,237.15,0.063]
["bitfinex","SOLUSD",1737452034446,35.8194,237.3,237.15,0.0001]
["bitfinex","SOLUSD",1737452034447,1.5416,237.28,237.15,0.0001]
["bitfinex","SOLUSD",1737452034648,23.776884,237.27,237.15,0.0001]
["bitfinex","SOLUSD",1737452035449,23.776884,237.21,236.98,0.063]
["bitfinex","SOLUSD",1737452035668,25.318484,237.18,236.98,0.063]
["bitfinex","SOLUSD",1737452036163,23.776884,237.16,236.98,0.063]
["bitfinex","SOLUSD",1737452036466,35.8391,237.17,236.98,0.063]
["bitfinex","SOLUSD",1737452036467,23.776884,237.14,236.98,0.063]
["bitfinex","SOLUSD",1737452038656,35.8451,237.13,236.98,0.063]
["bitfinex","SOLUSD",1737452038969,14.7597,237.13,236.98,0.063]
["bitfinex","SOLUSD",1737452040668,14.7597,237.13,236.99,23.839884]
["bitfinex","SOLUSD",1737452041054,4.217,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1737452041775,4.217,237.13,236.99,4.2825]
["bitfinex","SOLUSD",1737452041776,4.217,237.13,236.99,23.839884]
["bitfinex","SOLUSD",1737452041953,4.217,237.13,236.99,0.063]
["bitfinex","SOLUSD",1737452042472,30.0,237.07,236.93,0.063]
["bitfinex","SOLUSD",1737452042649,1.6589,237.04,236.93,0.063]
["bitfinex","SOLUSD",1737452042969,53.776884,237.03,236.93,0.0001]
["bitfinex","SOLUSD",1737452043146,23.776884,237.01,236.75,52.44703436]
["bitfinex","SOLUSD",1737452043346,6.5982,237.02,236.77,26.03173969]
["bitfinex","SOLUSD",1737452043568,23.776884,237.01,236.75,52.44703436]
["bitfinex","SOLUSD",1737452043765,23.776884,237.01,236.75,45.88233436]
["bitfinex","SOLUSD",1737452044152,6.5982,237.02,236.75,19.85059467]
["bitfinex","SOLUSD",1737452044352,30.0,236.99,236.75,19.85059467]
["bitfinex","SOLUSD",1737452044546,23.776884,236.98,236.73,26.03173969]
["bitfinex","SOLUSD",1737452044754,38.545984,236.98,236.74,23.776884]
["bitfinex","SOLUSD",1737452044964,23.776884,236.96,236.7,26.03173969]
["bitfinex","SOLUSD",1737452045367,23.776884,236.96,236.71,23.776884]
["bitfinex","SOLUSD",1737452045771,53.776884,236.96,236.65,4.2256]
["bitfinex","SOLUSD",1737452046079,1.6589,236.97,236.71,26.03173969]
["bitfinex","SOLUSD",1737452046283,1.6589,236.97,236.76,23.776884]
["bitfinex","SOLUSD",1737452046577,14.7704,236.96,236.78,23.839884]
["bitfinex","SOLUSD",1737452046751,14.7704,236.96,236.78,28.063084]
["bitfinex","SOLUSD",1737452047348,10.5455,237.07,236.89,26.03173969]
["bitfinex","SOLUSD",1737452047546,10.5455,237.07,236.92,23.776884]
["bitfinex","SOLUSD",1737452047858,10.5455,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1737452048054,10.5455,237.07,236.79,0.12549]
["bitfinex","SOLUSD",1737452048055,10.5455,237.07,236.89,26.03173969]
["bitfinex","SOLUSD",1737452048258,10.5455,237.07,236.86,26.03173969]
["bitfinex","SOLUSD",1737452048465,23.776884,237.06,236.78,11.66536599]
["bitfinex","SOLUSD",1737452048658,23.776884,237.04,236.78,4.2862]
["bitfinex","SOLUSD",1737452048865,23.776884,237.04,236.78,0.063]
["bitfinex","SOLUSD",1737452049067,14.7647,237.05,236.79,23.776884]
["bitfinex","SOLUSD",1737452049461,53.776884,237.04,236.78,26.09473969]
["bitfinex","SOLUSD",1737452049666,23.776884,237.04,236.78,0.063]
["bitfinex","SOLUSD",1737452049868,30.0,237.02,236.78,0.063]
["bitfinex","SOLUSD",1737452050366,23.776884,237.01,236.78,0.063]
["bitfinex","SOLUSD",1737452050566,35.8679,236.98,236.78,0.063]
["bitfinex","SOLUSD",1737452050876,35.8679,236.98,236.47,257.19559573]
["bitfinex","SOLUSD",1737452050877,1.6049,236.9,236.64,26.03173969]
["bitfinex","SOLUSD",1737452051055,1.6049,236.9,236.65,23.776884]
["bitfinex","SOLUSD",1737452051056,7.3849,236.9,236.65,23.776884]
["bitfinex","SOLUSD",1737452051658,7.3849,236.9,236.62,26.03173969]
["bitfinex","SOLUSD",1737452052085,30.0,236.88,236.62,26.03173969]
["bitfinex","SOLUSD",1737452052762,35.8846,236.87,236.61,23.776884]
["bitfinex","SOLUSD",1737452052968,35.8846,236.87,236.6,26.03173969]
["bitfinex","SOLUSD",1737452053182,56.9932,236.87,236.6,26.03173969]
["bitfinex","SOLUSD",1737452053383,56.9932,236.87,236.54,4.2276]
["bitfinex","SOLUSD",1737452053384,30.0,236.85,236.58,26.03173969]
["bitfinex","SOLUSD",1737452053871,56.9932,236.87,236.59,23.776884]
["bitfinex","SOLUSD",1737452054270,56.9932,236.87,236.61,23.776884]
["bitfinex","SOLUSD",1737452055281,56.9932,236.87,236.6,4.2264]
["bitfinex","SOLUSD",1737452055584,56.9932,236.87,236.61,23.776884]
["bitfinex","SOLUSD",1737452056485,35.889,236.84,236.61,23.776884]
["bitfinex","SOLUSD",1737452056685,35.889,236.84,236.61,4.2263]
["bitfinex","SOLUSD",1737452057661,4.2222,236.84,236.66,26.03173969]
["bitfinex","SOLUSD",1737452058165,4.2222,236.84,236.71,23.776884]
["bitfinex","SOLUSD",1737452058590,14.7753,236.88,236.66,26.03173969]
["bitfinex","SOLUSD",1737452058962,14.7753,236.88,236.64,26.03173969]
["bitfinex","SOLUSD",1737452059183,35.883,236.88,236.67,23.776884]
["bitfinex","SOLUSD",1737452060384,35.883,236.88,236.69,23.776884]
["bitfinex","SOLUSD",1737452061164,35.883,236.88,236.71,23.776884]
["bitfinex","SOLUSD",1737452061165,14.7753,236.88,236.71,23.776884]
["bitfinex","SOLUSD",1737452061680,14.7753,236.88,236.75,23.776884]
["bitfinex","SOLUSD",1737452062585,14.7753,236.88,236.75,28.000584]
["bitfinex","SOLUSD",1737452063480,1.6049,236.9,236.78,26.03173969]
["bitfinex","SOLUSD",1737452063682,5.8261,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1737452063892,6.3056,236.96,236.85,23.776884]
["bitfinex","SOLUSD",1737452064195,1.609,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1737452064364,4.2178,237.09,236.96,23.776884]
["bitfinex","SOLUSD",1737452064685,4.2178,237.09,236.97,30.25163969]
["bitfinex","SOLUSD",1737452064984,0.03,237.13,237.0,23.776884]
["bitfinex","SOLUSD",1737452065164,0.03,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1737452065485,0.03,237.13,237.03,26.03173969]
["bitfinex","SOLUSD",1737452065662,0.03,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1737452065864,4.2471,237.13,236.97,26.03173969]
["bitfinex","SOLUSD",1737452066173,14.7898,237.13,236.95,26.03173969]
["bitfinex","SOLUSD",1737452066376,14.7898,237.13,236.93,26.03173969]
["bitfinex","SOLUSD",1737452066577,0.03,237.13,236.91,26.03173969]
["bitfinex","SOLUSD",1737452067381,1.67793954,237.13,236.92,23.776884]
["bitfinex","SOLUSD",1737452067582,23.776884,237.12,236.92,23.776884]
["bitfinex","SOLUSD",1737452067780,1.67793954,237.13,236.91,23.776884]
["bitfinex","SOLUSD",1737452067975,0.03,237.13,236.93,26.03173969]
["bitfinex","SOLUSD",1737452068287,0.03,237.13,236.94,24.40971085]
["bitfinex","SOLUSD",1737452068784,0.03,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1737452068988,0.03,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1737452069666,0.03,237.13,237.03,26.03173969]
["bitfinex","SOLUSD",1737452070366,0.03,237.13,237.01,26.03173969]
["bitfinex","SOLUSD",1737452070868,0.03,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1737452071299,0.03,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1737452073092,0.03,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1737452073297,0.03,237.13,237.06,27.995084]
["bitfinex","SOLUSD",1737452073872,0.03,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1737452074065,0.03,237.13,237.09,0.63244142]
["bitfinex","SOLUSD",1737452074403,0.03,237.13,237.03,26.03173969]
["bitfinex","SOLUSD",1737452074582,0.03,237.13,236.99,30.25123969]
["bitfinex","SOLUSD",1737452074776,0.03,237.13,237.0,23.776884]
["bitfinex","SOLUSD",1737452074976,0.03,237.13,236.97,26.03173969]
["bitfinex","SOLUSD",1737452075173,0.03,237.13,236.95,26.66443117]
["bitfinex","SOLUSD",1737452075370,0.03,237.13,236.93,30.25223969]
["bitfinex","SOLUSD",1737452075571,0.03,237.13,236.94,0.63285578]
["bitfinex","SOLUSD",1737452075985,0.03,237.13,236.94,23.776884]
["bitfinex","SOLUSD",1737452076182,0.03,237.13,236.91,30.25263969]
["bitfinex","SOLUSD",1737452076378,0.03,237.13,236.92,0.63285506]
["bitfinex","SOLUSD",1737452076604,0.03,237.13,236.9,4.2211]
["bitfinex","SOLUSD",1737452076782,23.806884,237.13,236.87,26.03173969]
["bitfinex","SOLUSD",1737452076985,23.806884,237.13,236.85,26.03173969]
["bitfinex","SOLUSD",1737452077203,8.1908,237.12,236.84,4.2222]
["bitfinex","SOLUSD",1737452077409,23.806884,237.13,236.78,26.03173969]
["bitfinex","SOLUSD",1737452077410,1.5433,237.06,236.78,26.03173969]
["bitfinex","SOLUSD",1737452077702,23.776884,237.04,236.76,26.03173969]
["bitfinex","SOLUSD",1737452077907,23.776884,237.04,236.77,30.63330289]
["bitfinex","SOLUSD",1737452078069,23.776884,237.04,236.77,0.63330289]
["bitfinex","SOLUSD",1737452078399,23.776884,237.04,236.78,23.776884]
["bitfinex","SOLUSD",1737452078777,23.776884,237.02,236.74,49.80862369]
["bitfinex","SOLUSD",1737452078989,35.8602,237.03,236.76,49.80862369]
["bitfinex","SOLUSD",1737452080077,56.9545,237.03,236.76,54.03212369]
["bitfinex","SOLUSD",1737452080277,56.9545,237.03,236.75,0.6333226]
["bitfinex","SOLUSD",1737452080278,23.776884,237.02,236.74,26.03173969]
["bitfinex","SOLUSD",1737452080481,23.776884,237.0,236.7,30.25633969]
["bitfinex","SOLUSD",1737452080696,30.0,236.98,236.69,0.03]
["bitfinex","SOLUSD",1737452081402,30.0,236.98,236.81,0.03]
["bitfinex","SOLUSD",1737452081703,23.776884,236.95,236.69,0.03]
["bitfinex","SOLUSD",1737452082087,23.776884,236.93,236.69,0.03]
["bitfinex","SOLUSD",1737452083974,56.9761,236.94,236.69,0.03]
["bitfinex","SOLUSD",1737452084208,23.776884,236.93,236.69,0.03]
["bitfinex","SOLUSD",1737452084500,23.776884,236.93,236.69,23.806884]
["bitfinex","SOLUSD",1737452084904,58.67563826,236.94,236.69,26.06173969]
["bitfinex","SOLUSD",1737452085099,58.67563826,236.94,236.7,23.776884]
["bitfinex","SOLUSD",1737452085411,23.776884,236.91,236.69,0.03]
["bitfinex","SOLUSD",1737452085583,23.776884,236.88,236.69,0.03]
["bitfinex","SOLUSD",1737452086209,23.776884,236.85,236.69,0.03]
["bitfinex","SOLUSD",1737452087604,23.776884,236.83,236.69,0.03]
["bitfinex","SOLUSD",1737452088387,35.889,236.84,236.69,0.03]
["bitfinex","SOLUSD",1737452089892,31.6668,236.84,236.69,0.03]
["bitfinex","SOLUSD",1737452090619,1.5195,236.82,236.69,0.03]
["bitfinex","SOLUSD",1737452090809,23.776884,236.81,236.69,0.03]
["bitfinex","SOLUSD",1737452091112,1.5195,236.82,236.69,0.03]
["bitfinex","SOLUSD",1737452092309,35.8935,236.81,236.69,0.03]
["bitfinex","SOLUSD",1737452093591,57.0074,236.81,236.69,0.03]
["bitfinex","SOLUSD",1737452094506,23.776884,236.8,236.69,0.03]
["bitfinex","SOLUSD",1737452095188,23.776884,236.78,236.69,0.03]
["bitfinex","SOLUSD",1737452095610,23.776884,236.78,236.61,0.03]
["bitfinex","SOLUSD",1737452096202,6.3206,236.79,236.61,0.03]
["bitfinex","SOLUSD",1737452096405,23.776884,236.78,236.61,0.03]
["bitfinex","SOLUSD",1737452096601,59.675084,236.78,236.61,0.03]
["bitfinex","SOLUSD",1737452097594,80.791684,236.78,236.61,0.03]
["bitfinex","SOLUSD",1737452098093,23.776884,236.76,236.61,0.03]
["bitfinex","SOLUSD",1737452098293,1.5526,236.75,236.61,0.03]
["bitfinex","SOLUSD",1737452098504,35.9043,236.74,236.61,0.03]
["bitfinex","SOLUSD",1737452101016,23.776884,236.73,236.61,0.03]
["bitfinex","SOLUSD",1737452101204,23.776884,236.73,236.44,12.2372]
["bitfinex","SOLUSD",1737452101205,23.776884,236.71,236.45,4.259]
["bitfinex","SOLUSD",1737452101510,30.0,236.7,236.45,4.259]
["bitfinex","SOLUSD",1737452101714,23.776884,236.69,236.45,4.259]
["bitfinex","SOLUSD",1737452101924,53.776884,236.67,236.45,0.03]
["bitfinex","SOLUSD",1737452102223,1.5505,236.62,236.45,0.03]
["bitfinex","SOLUSD",1737452102395,23.776884,236.59,236.45,0.03]
["bitfinex","SOLUSD",1737452102719,30.0,236.6,236.45,0.03]
["bitfinex","SOLUSD",1737452102720,25.327384,236.57,236.45,0.0001]
["bitfinex","SOLUSD",1737452102912,55.327384,236.57,236.45,0.0001]
["bitfinex","SOLUSD",1737452103114,55.327384,236.57,236.37,0.03]
["bitfinex","SOLUSD",1737452103422,23.776884,236.52,236.37,0.03]
["bitfinex","SOLUSD",1737452103615,1.5505,236.49,236.22,6.40061819]
["bitfinex","SOLUSD",1737452103926,23.776884,236.47,236.22,6.40061819]
["bitfinex","SOLUSD",1737452104227,35.9499,236.44,236.22,6.40061819]
["bitfinex","SOLUSD",1737452104403,30.0,236.42,236.22,6.40061819]
["bitfinex","SOLUSD",1737452104607,35.9499,236.44,236.22,6.40061819]
["bitfinex","SOLUSD",1737452104924,30.0,236.41,236.22,6.40061819]
["bitfinex","SOLUSD",1737452105430,30.0,236.41,236.13,36.31673969]
["bitfinex","SOLUSD",1737452105618,35.9499,236.44,236.13,36.31673969]
["bitfinex","SOLUSD",1737452105810,16.45542838,236.44,236.18,23.776884]
["bitfinex","SOLUSD",1737452106005,30.0,236.42,236.15,26.03173969]
["bitfinex","SOLUSD",1737452106417,14.8047,236.41,236.13,36.31673969]
["bitfinex","SOLUSD",1737452106705,14.8047,236.41,236.17,23.776884]
["bitfinex","SOLUSD",1737452106922,4.2299,236.41,236.2,26.03173969]
["bitfinex","SOLUSD",1737452107136,14.8047,236.41,236.18,26.66667406]
["bitfinex","SOLUSD",1737452107421,14.8047,236.41,236.19,23.776884]
["bitfinex","SOLUSD",1737452108318,14.8047,236.41,236.17,23.776884]
["bitfinex","SOLUSD",1737452108629,10.5748,236.41,236.17,23.776884]
["bitfinex","SOLUSD",1737452108837,10.5748,236.41,236.18,4.234]
["bitfinex","SOLUSD",1737452109926,10.5748,236.41,236.18,30.26573969]
["bitfinex","SOLUSD",1737452110133,1.5505,236.49,236.3,23.776884]
["bitfinex","SOLUSD",1737452110134,4.2286,236.48,236.3,23.776884]
["bitfinex","SOLUSD",1737452110735,14.8003,236.48,236.23,30.26483969]
["bitfinex","SOLUSD",1737452110915,44.8003,236.48,236.23,4.2331]
["bitfinex","SOLUSD",1737452111316,44.8003,236.48,236.21,26.03173969]
["bitfinex","SOLUSD",1737452111317,30.0,236.45,236.21,4.2334]
["bitfinex","SOLUSD",1737452111512,30.0,236.45,236.14,30.26643969]
["bitfinex","SOLUSD",1737452111722,30.0,236.45,236.2,26.03173969]
["bitfinex","SOLUSD",1737452111939,5.78,236.47,236.2,26.03173969]
["bitfinex","SOLUSD",1737452112238,30.0,236.42,236.14,40.85333969]
["bitfinex","SOLUSD",1737452112418,30.0,236.42,236.14,30.26643969]
["bitfinex","SOLUSD",1737452112939,14.8047,236.41,236.14,30.26643969]
["bitfinex","SOLUSD",1737452113118,6.5787,236.4,236.14,30.26643969]
["bitfinex","SOLUSD",1737452113315,6.5787,236.4,236.15,23.776884]
["bitfinex","SOLUSD",1737452113626,6.5787,236.4,236.19,23.776884]
["bitfinex","SOLUSD",1737452113809,6.5787,236.4,236.21,23.776884]
["bitfinex","SOLUSD",1737452114018,6.5787,236.4,236.22,26.03173969]
["bitfinex","SOLUSD",1737452114430,6.5787,236.4,236.24,26.03173969]
["bitfinex","SOLUSD",1737452114610,6.5787,236.4,236.25,23.776884]
["bitfinex","SOLUSD",1737452114929,4.2286,236.48,236.26,30.26433969]
["bitfinex","SOLUSD",1737452115128,35.9437,236.48,236.24,4.2328]
["bitfinex","SOLUSD",1737452115335,35.9437,236.48,236.26,23.776884]
["bitfinex","SOLUSD",1737452115513,14.8003,236.48,236.26,23.776884]
["bitfinex","SOLUSD",1737452115710,4.2286,236.48,236.3,23.776884]
["bitfinex","SOLUSD",1737452115933,6.5787,236.51,236.34,23.776884]
["bitfinex","SOLUSD",1737452116135,4.2272,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1737452116518,4.2272,236.56,236.37,26.03173969]
["bitfinex","SOLUSD",1737452116720,4.2272,236.56,236.33,26.03173969]
["bitfinex","SOLUSD",1737452116919,4.2272,236.56,236.31,30.26343969]
["bitfinex","SOLUSD",1737452117319,4.2272,236.56,236.32,23.776884]
["bitfinex","SOLUSD",1737452117730,4.2272,236.56,236.35,26.03173969]
["bitfinex","SOLUSD",1737452118040,4.2272,236.56,236.37,26.03173969]
["bitfinex","SOLUSD",1737452118233,4.2272,236.56,236.38,26.03173969]
["bitfinex","SOLUSD",1737452118554,4.2272,236.56,236.4,26.03173969]
["bitfinex","SOLUSD",1737452118743,4.2272,236.56,236.42,4.2297]
["bitfinex","SOLUSD",1737452118944,4.2272,236.56,236.41,23.776884]
["bitfinex","SOLUSD",1737452118945,4.2272,236.56,236.36,30.26253969]
["bitfinex","SOLUSD",1737452119148,4.2272,236.56,236.32,26.03173969]
["bitfinex","SOLUSD",1737452119343,4.2272,236.56,236.28,0.66437387]
["bitfinex","SOLUSD",1737452119344,4.2272,236.56,236.3,30.26363969]
["bitfinex","SOLUSD",1737452119522,34.2272,236.56,236.3,4.2319]
["bitfinex","SOLUSD",1737452119722,34.2272,236.56,236.28,26.06173969]
["bitfinex","SOLUSD",1737452119921,23.776884,236.55,236.28,0.03]
["bitfinex","SOLUSD",1737452120129,34.2272,236.56,236.28,0.03]
["bitfinex","SOLUSD",1737452120452,35.94615602,236.56,236.28,0.03]
["bitfinex","SOLUSD",1737452120633,30.0,236.53,236.28,0.03]
["bitfinex","SOLUSD",1737452120835,35.9391,236.51,236.28,0.03]
["bitfinex","SOLUSD",1737452121050,35.9391,236.51,236.28,23.806884]
["bitfinex","SOLUSD",1737452121247,35.9391,236.51,236.28,0.03]
["bitfinex","SOLUSD",1737452121622,35.9391,236.51,236.28,23.806884]
["bitfinex","SOLUSD",1737452122241,14.7984,236.51,236.29,23.776884]
["bitfinex","SOLUSD",1737452122458,14.7984,236.51,236.3,26.03173969]
["bitfinex","SOLUSD",1737452122639,14.7984,236.51,236.29,24.41154288]
["bitfinex","SOLUSD",1737452122640,14.7984,236.51,236.32,26.03173969]
["bitfinex","SOLUSD",1737452122837,4.2281,236.51,236.34,49.80862369]
["bitfinex","SOLUSD",1737452123060,4.2281,236.51,236.36,49.80862369]
["bitfinex","SOLUSD",1737452123254,4.2281,236.51,236.38,49.80862369]
["bitfinex","SOLUSD",1737452123633,4.2281,236.51,236.36,26.03173969]
["bitfinex","SOLUSD",1737452123856,14.7984,236.51,236.34,26.03173969]
["bitfinex","SOLUSD",1737452124053,4.2281,236.51,236.36,26.03173969]
["bitfinex","SOLUSD",1737452124253,10.5685,236.56,236.37,24.41122897]
["bitfinex","SOLUSD",1737452124536,10.5685,236.56,236.39,23.776884]
["bitfinex","SOLUSD",1737452124959,10.5685,236.56,236.38,4.2304]
["bitfinex","SOLUSD",1737452125271,10.5685,236.56,236.36,28.007684]
["bitfinex","SOLUSD",1737452125561,10.5685,236.56,236.31,26.03173969]
["bitfinex","SOLUSD",1737452125767,10.5685,236.56,236.32,4.2315]
["bitfinex","SOLUSD",1737452126640,10.5685,236.56,236.3,4.2319]
["bitfinex","SOLUSD",1737452126843,10.5685,236.56,236.34,23.776884]
["bitfinex","SOLUSD",1737452127051,10.5685,236.56,236.38,23.776884]
["bitfinex","SOLUSD",1737452128147,10.5685,236.56,236.38,28.007184]
["bitfinex","SOLUSD",1737452128348,4.227,236.57,236.4,23.776884]
["bitfinex","SOLUSD",1737452128670,44.0698,236.73,236.49,23.776884]
["bitfinex","SOLUSD",1737452128849,22.9487,236.73,236.5,26.03173969]
["bitfinex","SOLUSD",1737452129051,22.9487,236.73,236.51,23.776884]
["bitfinex","SOLUSD",1737452129254,24.65703682,236.73,236.51,23.776884]
["bitfinex","SOLUSD",1737452129456,0.063,236.56,236.51,23.776884]
["bitfinex","SOLUSD",1737452129772,0.063,236.56,236.42,26.03173969]
["bitfinex","SOLUSD",1737452130159,0.063,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1737452130366,0.063,236.56,236.44,26.03173969]
["bitfinex","SOLUSD",1737452130674,4.2274,236.55,236.39,4.2302]
["bitfinex","SOLUSD",1737452130877,4.2274,236.55,236.4,30.26183969]
["bitfinex","SOLUSD",1737452131063,4.2274,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1737452131980,4.2274,236.55,236.44,4.2294]
["bitfinex","SOLUSD",1737452132687,4.2274,236.55,236.38,23.1861]
["bitfinex","SOLUSD",1737452132688,4.2274,236.55,236.38,26.03173969]
["bitfinex","SOLUSD",1737452132852,4.2274,236.55,236.34,10.5778]
["bitfinex","SOLUSD",1737452132853,14.7959,236.55,236.34,30.26283969]
["bitfinex","SOLUSD",1737452133060,14.7959,236.55,236.34,4.2311]
["bitfinex","SOLUSD",1737452133680,14.7959,236.55,236.3,26.03173969]
["bitfinex","SOLUSD",1737452134080,35.933,236.55,236.31,23.776884]
["bitfinex","SOLUSD",1737452134489,23.776884,236.52,236.28,30.29393969]
["bitfinex","SOLUSD",1737452134651,23.776884,236.52,236.28,0.03]
["bitfinex","SOLUSD",1737452134978,6.3982,236.5,236.28,0.03]
["bitfinex","SOLUSD",1737452136066,35.9422,236.49,236.28,0.03]
["bitfinex","SOLUSD",1737452136549,35.9422,236.49,236.28,23.806884]
["bitfinex","SOLUSD",1737452136754,35.9422,236.49,236.3,23.776884]
["bitfinex","SOLUSD",1737452136755,14.7997,236.49,236.3,23.776884]
["bitfinex","SOLUSD",1737452137161,4.2285,236.49,236.35,23.776884]
["bitfinex","SOLUSD",1737452137366,4.2285,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1737452137863,6.3982,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1737452138066,6.3982,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1737452138266,10.6265,236.5,236.34,26.03173969]
["bitfinex","SOLUSD",1737452138575,10.6265,236.5,236.3,26.03173969]
["bitfinex","SOLUSD",1737452138576,21.1973,236.5,236.3,26.03173969]
["bitfinex","SOLUSD",1737452138954,21.1973,236.5,236.31,23.776884]
["bitfinex","SOLUSD",1737452139455,42.3389,236.5,236.29,4.232]
["bitfinex","SOLUSD",1737452140678,42.3389,236.5,236.28,26.06173969]
["bitfinex","SOLUSD",1737452140869,42.3389,236.5,236.28,0.03]
["bitfinex","SOLUSD",1737452141177,42.3389,236.5,236.28,54.07082369]
["bitfinex","SOLUSD",1737452141589,21.1973,236.5,236.28,54.07082369]
["bitfinex","SOLUSD",1737452141790,21.1973,236.5,236.33,23.776884]
["bitfinex","SOLUSD",1737452142085,21.1973,236.5,236.35,23.776884]
["bitfinex","SOLUSD",1737452142284,21.1973,236.5,236.32,26.03173969]
["bitfinex","SOLUSD",1737452142463,21.1973,236.5,236.28,26.06173969]
["bitfinex","SOLUSD",1737452142464,42.3389,236.5,236.28,26.06173969]
["bitfinex","SOLUSD",1737452142667,42.3389,236.5,236.28,0.03]
["bitfinex","SOLUSD",1737452143493,30.0,236.48,236.28,0.03]
["bitfinex","SOLUSD",1737452143993,4.2286,236.48,236.31,4.2317]
["bitfinex","SOLUSD",1737452144161,14.8003,236.48,236.31,4.2317]
["bitfinex","SOLUSD",1737452144363,4.2286,236.48,236.32,26.66623802]
["bitfinex","SOLUSD",1737452144563,4.2286,236.48,236.32,26.03173969]
["bitfinex","SOLUSD",1737452144779,4.2286,236.48,236.31,4.2317]
["bitfinex","SOLUSD",1737452144994,4.2286,236.48,236.32,26.03173969]
["bitfinex","SOLUSD",1737452145198,1.656,236.49,236.4,26.03173969]
["bitfinex","SOLUSD",1737452145490,12.3511,236.56,236.42,26.03173969]
["bitfinex","SOLUSD",1737452145664,8.1239,236.56,236.44,26.03173969]
["bitfinex","SOLUSD",1737452145866,0.063,236.56,236.48,26.03173969]
["bitfinex","SOLUSD",1737452146060,0.063,236.56,236.54,26.03173969]
["bitfinex","SOLUSD",1737452147370,0.063,236.56,236.55,4.2274]
["bitfinex","SOLUSD",1737452148395,0.063,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1737452148698,0.063,236.56,236.5,26.03173969]
["bitfinex","SOLUSD",1737452149584,0.063,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1737452149783,0.063,236.56,236.49,4.2283]
["bitfinex","SOLUSD",1737452149984,4.2903,236.56,236.43,4.2295]
["bitfinex","SOLUSD",1737452150190,4.2903,236.56,236.41,26.03173969]
["bitfinex","SOLUSD",1737452150377,6.0598,236.55,236.39,26.03173969]
["bitfinex","SOLUSD",1737452150697,6.0598,236.55,236.43,26.03173969]
["bitfinex","SOLUSD",1737452150999,6.0598,236.55,236.45,26.03173969]
["bitfinex","SOLUSD",1737452151576,6.0598,236.55,236.46,4.229]
["bitfinex","SOLUSD",1737452151875,6.0598,236.55,236.45,26.03173969]
["bitfinex","SOLUSD",1737452152082,10.2873,236.55,236.45,30.26083969]
["bitfinex","SOLUSD",1737452152274,10.2873,236.55,236.43,30.26113969]
["bitfinex","SOLUSD",1737452153193,10.2873,236.55,236.43,4.2294]
["bitfinex","SOLUSD",1737452153371,10.2873,236.55,236.41,30.26153969]
["bitfinex","SOLUSD",1737452153576,10.2873,236.55,236.41,4.2298]
["bitfinex","SOLUSD",1737452153797,10.2873,236.55,236.41,30.26153969]
["bitfinex","SOLUSD",1737452154099,6.1228,236.55,236.42,24.41112273]
["bitfinex","SOLUSD",1737452154277,0.063,236.55,236.5,26.03173969]
["bitfinex","SOLUSD",1737452154597,0.063,236.55,236.52,26.03173969]
["bitfinex","SOLUSD",1737452154896,0.063,236.55,236.54,26.03173969]
["bitfinex","SOLUSD",1737452155198,6.34110392,236.71,236.56,0.12549]
["bitfinex","SOLUSD",1737452155496,6.34110392,236.71,236.69,26.03173969]
["bitfinex","SOLUSD",1737452156282,6.34110392,236.71,236.7,23.776884]
["bitfinex","SOLUSD",1737452156672,0.063,236.8,236.7,23.776884]
["bitfinex","SOLUSD",1737452156879,0.063,236.8,236.73,26.03173969]
["bitfinex","SOLUSD",1737452157078,0.063,236.8,236.73,26.66512495]
["bitfinex","SOLUSD",1737452157288,0.063,236.8,236.71,26.66512497]
["bitfinex","SOLUSD",1737452157575,0.063,236.8,236.71,26.03173969]
["bitfinex","SOLUSD",1737452158295,0.063,236.8,236.73,26.03173969]
["bitfinex","SOLUSD",1737452158488,0.063,236.8,236.71,30.88959307]
["bitfinex","SOLUSD",1737452158687,0.063,236.8,236.69,26.03173969]
["bitfinex","SOLUSD",1737452158991,4.2235,236.77,236.69,26.03173969]
["bitfinex","SOLUSD",1737452159195,4.2239,236.75,236.65,30.25733969]
["bitfinex","SOLUSD",1737452159567,4.2871,236.74,236.63,26.03173969]
["bitfinex","SOLUSD",1737452160004,4.2871,236.74,236.61,26.03173969]
["bitfinex","SOLUSD",1737452160575,0.063,236.74,236.67,26.03173969]
["bitfinex","SOLUSD",1737452161101,0.063,236.74,236.63,26.03173969]
["bitfinex","SOLUSD",1737452161275,4.287,236.74,236.61,26.03173969]
["bitfinex","SOLUSD",1737452161806,7.9758,236.73,236.54,26.03173969]
["bitfinex","SOLUSD",1737452162196,23.776884,236.72,236.5,26.03173969]
["bitfinex","SOLUSD",1737452162377,23.776884,236.72,236.46,26.03173969]
["bitfinex","SOLUSD",1737452162576,23.776884,236.72,236.44,30.26113969]
["bitfinex","SOLUSD",1737452162803,30.0,236.71,236.46,26.03173969]
["bitfinex","SOLUSD",1737452163009,30.0,236.71,236.44,30.26113969]
["bitfinex","SOLUSD",1737452163303,35.9673,236.74,236.42,26.03173969]
["bitfinex","SOLUSD",1737452163304,1.655,236.66,236.42,26.03173969]
["bitfinex","SOLUSD",1737452163504,23.776884,236.63,236.4,26.03173969]
["bitfinex","SOLUSD",1737452163807,23.776884,236.59,236.36,26.03173969]
["bitfinex","SOLUSD",1737452164304,23.776884,236.59,236.36,30.26243969]
["bitfinex","SOLUSD",1737452164511,23.776884,236.59,236.36,26.03173969]
["bitfinex","SOLUSD",1737452164684,1.655,236.6,236.34,26.03173969]
["bitfinex","SOLUSD",1737452164685,6.6638,236.56,236.34,26.03173969]
["bitfinex","SOLUSD",1737452164890,6.6638,236.56,236.41,26.03173969]
["bitfinex","SOLUSD",1737452165686,4.2274,236.55,236.41,30.26153969]
["bitfinex","SOLUSD",1737452165886,4.2274,236.55,236.43,26.03173969]
["bitfinex","SOLUSD",1737452166486,6.6638,236.56,236.43,26.03173969]
["bitfinex","SOLUSD",1737452166708,21.4592,236.56,236.39,26.03173969]
["bitfinex","SOLUSD",1737452166886,21.4592,236.56,236.36,0.03]
["bitfinex","SOLUSD",1737452167206,23.776884,236.55,236.36,0.03]
["bitfinex","SOLUSD",1737452167790,31.361884,236.49,236.36,0.03]
["bitfinex","SOLUSD",1737452167988,7.585,236.49,236.36,0.03]
["bitfinex","SOLUSD",1737452169008,6.0957,236.85,236.48,26.03173969]
["bitfinex","SOLUSD",1737452169302,10.56610392,236.69,236.52,33.61673969]
["bitfinex","SOLUSD",1737452169489,6.34110392,236.65,236.48,26.03173969]
["bitfinex","SOLUSD",1737452169677,6.34110392,236.65,236.5,26.03173969]
["bitfinex","SOLUSD",1737452169881,6.34110392,236.65,236.51,4.2281]
["bitfinex","SOLUSD",1737452169882,4.2258,236.64,236.51,4.2281]
["bitfinex","SOLUSD",1737452170202,4.2258,236.64,236.48,26.03173969]
["bitfinex","SOLUSD",1737452170397,4.2258,236.64,236.44,26.03173969]
["bitfinex","SOLUSD",1737452170701,4.2258,236.64,236.42,26.03173969]
["bitfinex","SOLUSD",1737452170702,14.7903,236.64,236.42,26.03173969]
["bitfinex","SOLUSD",1737452170912,14.7903,236.64,236.44,26.03173969]
["bitfinex","SOLUSD",1737452171587,14.7903,236.64,236.45,23.776884]
["bitfinex","SOLUSD",1737452171790,10.5645,236.64,236.44,30.26103969]
["bitfinex","SOLUSD",1737452172185,10.5645,236.64,236.46,26.03173969]
["bitfinex","SOLUSD",1737452172510,14.7884,236.67,236.48,26.03173969]
["bitfinex","SOLUSD",1737452173207,4.2252,236.67,236.48,26.03173969]
["bitfinex","SOLUSD",1737452173413,4.2252,236.67,236.54,26.03173969]
["bitfinex","SOLUSD",1737452173711,7.9549,236.68,236.56,26.03173969]
["bitfinex","SOLUSD",1737452173908,12.18,236.68,236.58,26.03173969]
["bitfinex","SOLUSD",1737452174100,7.9549,236.68,236.58,26.03173969]
["bitfinex","SOLUSD",1737452174282,4.2871,236.74,236.62,26.03173969]
["bitfinex","SOLUSD",1737452174490,0.063,236.74,236.66,26.03173969]
["bitfinex","SOLUSD",1737452174685,0.063,236.74,236.68,26.03173969]
["bitfinex","SOLUSD",1737452174909,0.063,236.74,236.64,26.03173969]
["bitfinex","SOLUSD",1737452174910,4.2871,236.74,236.64,26.03173969]
["bitfinex","SOLUSD",1737452175819,4.2871,236.74,236.61,26.03173969]
["bitfinex","SOLUSD",1737452176407,4.2871,236.74,236.59,26.03173969]
["bitfinex","SOLUSD",1737452176718,23.776884,236.73,236.49,0.63388713]
["bitfinex","SOLUSD",1737452176895,14.8472,236.74,236.55,26.03173969]
["bitfinex","SOLUSD",1737452177308,23.776884,236.73,236.55,26.03173969]
["bitfinex","SOLUSD",1737452177617,23.776884,236.73,236.41,6.572]
["bitfinex","SOLUSD",1737452177924,14.7865,236.7,236.51,26.03173969]
["bitfinex","SOLUSD",1737452178101,14.7865,236.7,236.51,30.25973969]
["bitfinex","SOLUSD",1737452178503,14.7865,236.7,236.53,26.03173969]
["bitfinex","SOLUSD",1737452178707,14.7865,236.7,236.56,0.03]
["bitfinex","SOLUSD",1737452178708,23.776884,236.69,236.56,0.03]
["bitfinex","SOLUSD",1737452179601,14.7878,236.68,236.56,0.03]
["bitfinex","SOLUSD",1737452179804,4.2251,236.68,236.56,26.06173969]
["bitfinex","SOLUSD",1737452180695,4.2251,236.68,236.56,0.03]
["bitfinex","SOLUSD",1737452180998,14.7878,236.68,236.56,0.03]
["bitfinex","SOLUSD",1737452181211,1.6331,236.67,236.56,0.03]
["bitfinex","SOLUSD",1737452181900,4.2254,236.66,236.56,0.03]
["bitfinex","SOLUSD",1737452182522,6.352,236.72,236.56,0.66390754]
["bitfinex","SOLUSD",1737452182728,0.063,236.74,236.67,26.03173969]
["bitfinex","SOLUSD",1737452183021,0.063,236.74,236.69,26.03173969]
["bitfinex","SOLUSD",1737452183395,0.063,236.74,236.63,0.6335757]
["bitfinex","SOLUSD",1737452183594,0.063,236.74,236.73,26.03173969]
["bitfinex","SOLUSD",1737452184017,0.063,236.74,236.73,30.25593969]
["bitfinex","SOLUSD",1737452184327,0.063,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1737452184503,0.063,236.79,236.78,26.03173969]
["bitfinex","SOLUSD",1737452185199,0.063,236.79,236.78,50.44188695]
["bitfinex","SOLUSD",1737452185200,0.0001,236.79,236.78,50.44188695]
["bitfinex","SOLUSD",1737452185527,0.0001,236.79,236.78,26.66500295]
["bitfinex","SOLUSD",1737452186023,0.0001,236.8,236.79,23.902374]
["bitfinex","SOLUSD",1737452186228,0.063,236.93,236.8,0.25098]
["bitfinex","SOLUSD",1737452186410,6.34110392,237.1,236.97,26.03173969]
["bitfinex","SOLUSD",1737452186597,6.34110392,237.1,236.97,49.80862369]
["bitfinex","SOLUSD",1737452186797,0.0001,236.98,236.97,75.84036338]
["bitfinex","SOLUSD",1737452187002,0.0001,236.98,236.97,26.03173969]
["bitfinex","SOLUSD",1737452187612,0.0001,236.98,236.95,26.03173969]
["bitfinex","SOLUSD",1737452188116,0.0001,236.98,236.96,30.0]
["bitfinex","SOLUSD",1737452189011,0.0001,236.98,236.97,26.03173969]
["bitfinex","SOLUSD",1737452189804,0.0001,236.98,236.97,56.03173969]
["bitfinex","SOLUSD",1737452190011,0.0001,236.98,236.97,30.0]
["bitfinex","SOLUSD",1737452191132,0.0001,236.98,236.91,26.03173969]
["bitfinex","SOLUSD",1737452191301,0.0001,236.98,236.93,30.0]
["bitfinex","SOLUSD",1737452191827,0.0001,236.98,236.84,26.03173969]
["bitfinex","SOLUSD",1737452192408,0.0001,236.98,236.84,30.25393969]
["bitfinex","SOLUSD",1737452192732,0.0001,236.98,236.82,26.03173969]
["bitfinex","SOLUSD",1737452192908,0.0001,236.98,236.84,26.03173969]
["bitfinex","SOLUSD",1737452193227,0.0001,236.98,236.86,26.03173969]
["bitfinex","SOLUSD",1737452193809,0.0001,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1737452194009,0.0001,236.98,236.94,26.03173969]
["bitfinex","SOLUSD",1737452194223,0.0001,236.98,236.96,26.03173969]
["bitfinex","SOLUSD",1737452194400,0.0001,236.98,236.97,0.63275794]
["bitfinex","SOLUSD",1737452195009,0.0001,236.98,236.97,24.40964194]
["bitfinex","SOLUSD",1737452195926,5.8802,237.13,236.97,24.40964194]
["bitfinex","SOLUSD",1737452196108,5.8802,237.13,236.98,4.2197]
["bitfinex","SOLUSD",1737452196306,5.8802,237.13,236.94,26.03173969]
["bitfinex","SOLUSD",1737452196507,23.776884,237.12,236.92,26.03173969]
["bitfinex","SOLUSD",1737452196706,23.776884,237.12,236.9,26.03173969]
["bitfinex","SOLUSD",1737452196926,23.776884,237.12,236.89,4.2213]
["bitfinex","SOLUSD",1737452197303,23.776884,237.12,236.88,26.03173969]
["bitfinex","SOLUSD",1737452197511,23.776884,237.12,236.86,30.25353969]
["bitfinex","SOLUSD",1737452198321,23.776884,237.1,236.86,30.25353969]
["bitfinex","SOLUSD",1737452198929,35.8482,237.11,236.94,26.03173969]
["bitfinex","SOLUSD",1737452198930,4.2174,237.11,236.94,26.03173969]
["bitfinex","SOLUSD",1737452199108,4.2174,237.11,236.96,26.03173969]
["bitfinex","SOLUSD",1737452199304,4.2174,237.11,236.97,0.63272135]
["bitfinex","SOLUSD",1737452199508,5.8802,237.13,236.99,23.776884]
["bitfinex","SOLUSD",1737452199750,1.6631,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1737452200040,1.6631,237.13,237.02,26.66431231]
["bitfinex","SOLUSD",1737452200216,0.03,237.13,237.05,4.2185]
["bitfinex","SOLUSD",1737452201438,0.03,237.13,237.06,0.63245749]
["bitfinex","SOLUSD",1737452201836,0.03,237.13,237.02,26.03173969]
["bitfinex","SOLUSD",1737452202137,4.2471,237.13,237.0,30.88373505]
["bitfinex","SOLUSD",1737452202529,0.03,237.13,237.0,0.63259536]
["bitfinex","SOLUSD",1737452202717,0.03,237.13,236.97,0.03]
["bitfinex","SOLUSD",1737452202926,0.03,237.13,236.97,4.2499]
["bitfinex","SOLUSD",1737452203333,0.03,237.13,236.98,0.63272991]
["bitfinex","SOLUSD",1737452203740,0.03,237.13,236.99,26.03173969]
["bitfinex","SOLUSD",1737452203949,0.03,237.13,237.03,26.03173969]
["bitfinex","SOLUSD",1737452204149,0.03,237.13,237.05,26.03173969]
["bitfinex","SOLUSD",1737452204318,0.03,237.13,237.06,0.63243793]
["bitfinex","SOLUSD",1737452204518,0.03,237.13,237.07,30.24983969]
["bitfinex","SOLUSD",1737452204718,0.03,237.13,237.08,0.63236125]
["bitfinex","SOLUSD",1737452205545,0.03,237.13,237.05,4.2184]
["bitfinex","SOLUSD",1737452206248,0.03,237.13,237.06,0.63246751]
["bitfinex","SOLUSD",1737452207566,0.03,237.13,237.03,30.88291948]
["bitfinex","SOLUSD",1737452208464,8.2018,237.41,237.12,52.06347938]
["bitfinex","SOLUSD",1737452208774,4.2432,237.35,237.14,26.03173969]
["bitfinex","SOLUSD",1737452208959,4.2432,237.35,237.18,26.03173969]
["bitfinex","SOLUSD",1737452209127,4.2432,237.35,237.2,26.03173969]
["bitfinex","SOLUSD",1737452209330,4.2432,237.35,237.21,0.63204759]
["bitfinex","SOLUSD",1737452209656,0.03,237.35,237.22,30.24713969]
["bitfinex","SOLUSD",1737452209845,0.03,237.35,237.19,4.216]
["bitfinex","SOLUSD",1737452210034,0.03,237.35,237.21,0.63205312]
["bitfinex","SOLUSD",1737452210352,0.03,237.35,237.22,26.03173969]
["bitfinex","SOLUSD",1737452210654,0.03,237.35,237.2,26.66375469]
["bitfinex","SOLUSD",1737452210848,0.03,237.35,237.2,0.632015]
["bitfinex","SOLUSD",1737452211355,23.806884,237.35,237.16,26.66383065]
["bitfinex","SOLUSD",1737452211538,14.7467,237.34,237.15,4.2165]
["bitfinex","SOLUSD",1737452212133,4.2133,237.34,237.19,26.03173969]
["bitfinex","SOLUSD",1737452212461,4.2133,237.34,237.21,26.03173969]
["bitfinex","SOLUSD",1737452212757,4.2133,237.34,237.22,0.63204703]
["bitfinex","SOLUSD",1737452212964,0.03,237.35,237.22,0.63204703]
["bitfinex","SOLUSD",1737452213262,0.03,237.35,237.29,26.03173969]
["bitfinex","SOLUSD",1737452213428,0.03,237.35,237.3,0.63185681]
["bitfinex","SOLUSD",1737452213631,0.03,237.35,237.31,4.2138]
["bitfinex","SOLUSD",1737452214257,0.063,237.34,237.26,0.63190182]
["bitfinex","SOLUSD",1737452214650,0.063,237.34,237.26,4.84660182]
["bitfinex","SOLUSD",1737452214950,0.063,237.34,237.26,0.63190182]
["bitfinex","SOLUSD",1737452215159,0.063,237.34,237.24,4.8470441]
["bitfinex","SOLUSD",1737452215856,4.2763,237.34,237.24,0.6320441]
["bitfinex","SOLUSD",1737452216187,4.2763,237.34,237.22,4.2153]
["bitfinex","SOLUSD",1737452216366,4.2763,237.34,237.23,0.63213162]
["bitfinex","SOLUSD",1737452217245,4.2763,237.34,237.2,26.03173969]
["bitfinex","SOLUSD",1737452217246,4.2763,237.34,237.21,0.63210887]
["bitfinex","SOLUSD",1737452217847,4.2763,237.34,237.21,4.84770887]
["bitfinex","SOLUSD",1737452218042,4.2763,237.34,237.21,30.87944856]
["bitfinex","SOLUSD",1737452218244,0.063,237.34,237.25,26.03173969]
["bitfinex","SOLUSD",1737452218461,0.063,237.34,237.27,26.03173969]
["bitfinex","SOLUSD",1737452218656,0.063,237.34,237.28,0.63187443]
["bitfinex","SOLUSD",1737452219770,1.063,237.34,237.28,0.63187443]
["bitfinex","SOLUSD",1737452220067,0.88152306,237.34,237.28,0.63187443]
["bitfinex","SOLUSD",1737452220270,0.88152306,237.34,237.29,4.2142]
["bitfinex","SOLUSD",1737452220473,5.09492306,237.34,237.25,4.84661065]
["bitfinex","SOLUSD",1737452220966,0.88152306,237.34,237.25,4.84661065]
["bitfinex","SOLUSD",1737452221342,0.88152306,237.34,237.23,26.66376894]
["bitfinex","SOLUSD",1737452221667,5.09482306,237.34,237.21,4.2155]
["bitfinex","SOLUSD",1737452221970,15.62822306,237.34,237.2,0.63208187]
["bitfinex","SOLUSD",1737452222170,15.62822306,237.34,237.2,30.0]
["bitfinex","SOLUSD",1737452222367,8.099,237.32,237.2,30.0]
["bitfinex","SOLUSD",1737452222551,8.099,237.32,237.11,26.03173969]
["bitfinex","SOLUSD",1737452222749,8.099,237.32,237.15,26.03173969]
["bitfinex","SOLUSD",1737452222972,8.099,237.32,237.12,0.63217445]
["bitfinex","SOLUSD",1737452223141,23.776884,237.31,237.1,4.2174]
["bitfinex","SOLUSD",1737452223647,23.776884,237.31,237.08,0.03]
["bitfinex","SOLUSD",1737452223846,23.776884,237.31,237.08,4.2478]
["bitfinex","SOLUSD",1737452224070,23.776884,237.31,237.08,0.03]
["bitfinex","SOLUSD",1737452224237,23.776884,237.29,237.08,0.03]
["bitfinex","SOLUSD",1737452224448,29.536884,237.29,237.08,0.03]
["bitfinex","SOLUSD",1737452224943,23.776884,237.25,237.08,0.03]
["bitfinex","SOLUSD",1737452225142,53.776884,237.22,236.97,0.03]
["bitfinex","SOLUSD",1737452225361,8.099,237.2,237.03,2.33377837]
["bitfinex","SOLUSD",1737452225559,6.5073,237.16,237.03,2.33377837]
["bitfinex","SOLUSD",1737452226344,4.2167,237.15,237.03,2.33377837]
["bitfinex","SOLUSD",1737452226973,4.2167,237.15,236.98,8.24854384]
["bitfinex","SOLUSD",1737452227157,4.2167,237.15,236.99,0.63275702]
["bitfinex","SOLUSD",1737452227360,6.5073,237.16,237.02,26.03173969]
["bitfinex","SOLUSD",1737452227561,6.5073,237.16,237.03,0.632542]
["bitfinex","SOLUSD",1737452227957,6.5073,237.16,237.04,26.03173969]
["bitfinex","SOLUSD",1737452228160,6.5073,237.16,237.05,0.6325319]
["bitfinex","SOLUSD",1737452228760,6.5073,237.16,237.06,1.37160793]
["bitfinex","SOLUSD",1737452228981,1.5917,237.17,237.07,26.66415399]
["bitfinex","SOLUSD",1737452229453,5.8081,237.17,237.06,1.37160793]
["bitfinex","SOLUSD",1737452229860,5.8081,237.17,237.07,1.37160793]
["bitfinex","SOLUSD",1737452230047,1.5917,237.17,237.08,2.33377837]
["bitfinex","SOLUSD",1737452230250,6.39583303,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1737452230462,6.39583303,237.16,237.11,26.03173969]
["bitfinex","SOLUSD",1737452230970,6.39583303,237.16,237.09,4.85023433]
["bitfinex","SOLUSD",1737452230971,6.39583303,237.16,237.1,27.40334762]
["bitfinex","SOLUSD",1737452231200,6.39583303,237.16,237.11,0.63237124]
["bitfinex","SOLUSD",1737452231473,25.36441571,237.2,237.09,4.2178]
["bitfinex","SOLUSD",1737452231474,25.36441571,237.2,237.09,30.24953969]
["bitfinex","SOLUSD",1737452231671,25.36441571,237.2,237.07,4.85037052]
["bitfinex","SOLUSD",1737452232051,25.36441571,237.2,237.07,30.88211021]
["bitfinex","SOLUSD",1737452232573,4.216,237.19,237.03,0.63244947]
["bitfinex","SOLUSD",1737452232949,23.776884,237.18,237.03,0.63244947]
["bitfinex","SOLUSD",1737452233154,24.40925524,237.18,236.99,4.2194]
["bitfinex","SOLUSD",1737452233352,24.40925524,237.18,236.97,4.2498]
["bitfinex","SOLUSD",1737452233580,1.5861,237.17,236.97,0.03]
["bitfinex","SOLUSD",1737452233750,6.76307124,237.16,236.97,0.03]
["bitfinex","SOLUSD",1737452234076,23.776884,237.15,236.97,0.03]
["bitfinex","SOLUSD",1737452234261,23.776884,237.13,236.97,0.03]
["bitfinex","SOLUSD",1737452234575,14.761,237.11,236.97,0.03]
["bitfinex","SOLUSD",1737452234776,23.776884,237.1,236.97,0.03]
["bitfinex","SOLUSD",1737452234986,14.761,237.11,236.98,2.18426258]
["bitfinex","SOLUSD",1737452235178,4.2174,237.11,236.98,2.81702021]
["bitfinex","SOLUSD",1737452235379,23.776884,237.1,236.98,2.18426258]
["bitfinex","SOLUSD",1737452235690,23.776884,237.08,236.98,2.18426258]
["bitfinex","SOLUSD",1737452235889,14.761,237.11,236.99,2.18426258]
["bitfinex","SOLUSD",1737452236086,4.2174,237.11,236.99,2.18426258]
["bitfinex","SOLUSD",1737452236390,6.1307,237.16,237.0,0.63270156]
["bitfinex","SOLUSD",1737452236690,4.2168,237.15,237.02,26.03173969]
["bitfinex","SOLUSD",1737452237178,4.2168,237.15,237.01,6.40346258]
["bitfinex","SOLUSD",1737452237376,4.2168,237.15,237.01,2.18426258]
["bitfinex","SOLUSD",1737452237586,24.40925524,237.14,237.01,2.18426258]
["bitfinex","SOLUSD",1737452238588,23.776884,237.12,236.98,2.18426258]
["bitfinex","SOLUSD",1737452238787,0.63237124,237.11,236.98,2.18426258]
["bitfinex","SOLUSD",1737452238996,1.6598,237.1,236.98,2.18426258]
["bitfinex","SOLUSD",1737452239194,23.776884,237.08,236.98,2.18426258]
["bitfinex","SOLUSD",1737452239488,23.776884,237.04,236.98,2.18426258]
["bitfinex","SOLUSD",1737452239694,6.2174,237.05,236.98,2.18426258]
["bitfinex","SOLUSD",1737452239890,23.776884,237.04,236.98,2.18426258]
["bitfinex","SOLUSD",1737452240076,6.2174,237.05,236.97,0.03]
["bitfinex","SOLUSD",1737452240497,4.2186,237.04,236.97,0.03]
["bitfinex","SOLUSD",1737452240701,6.2174,237.05,236.97,0.03]
["bitfinex","SOLUSD",1737452241294,10.436,237.05,236.97,0.03]
["bitfinex","SOLUSD",1737452242297,12.83657124,237.1,237.0,26.03173969]
["bitfinex","SOLUSD",1737452242298,1.6598,237.1,237.0,26.03173969]
["bitfinex","SOLUSD",1737452242485,1.6598,237.1,236.98,26.03173969]
["bitfinex","SOLUSD",1737452242674,5.8774,237.1,236.97,0.03]
["bitfinex","SOLUSD",1737452242992,16.4214,237.1,236.97,0.03]
["bitfinex","SOLUSD",1737452243195,17.05377124,237.1,236.97,0.03]
["bitfinex","SOLUSD",1737452243696,16.4214,237.1,236.97,0.03]
["bitfinex","SOLUSD",1737452243879,5.8774,237.1,236.97,0.03]
["bitfinex","SOLUSD",1737452244072,5.8774,237.1,236.98,1.3529951]
["bitfinex","SOLUSD",1737452244771,24.40925524,237.09,236.98,1.3529951]
["bitfinex","SOLUSD",1737452244975,16.4214,237.1,236.98,1.3529951]
["bitfinex","SOLUSD",1737452245197,16.4214,237.1,236.99,2.18426258]
["bitfinex","SOLUSD",1737452246092,16.4214,237.1,237.0,1.3529951]
["bitfinex","SOLUSD",1737452246299,1.6598,237.1,237.0,5.5722951]
["bitfinex","SOLUSD",1737452246600,1.6598,237.1,237.01,0.63268895]
["bitfinex","SOLUSD",1737452246803,6.0962,237.12,237.01,26.66442864]
["bitfinex","SOLUSD",1737452247385,6.0962,237.12,237.02,1.3529951]
["bitfinex","SOLUSD",1737452247591,6.0962,237.12,237.03,0.63259852]
["bitfinex","SOLUSD",1737452247775,10.3134,237.12,237.02,1.3529951]
["bitfinex","SOLUSD",1737452247980,10.3134,237.12,237.02,3.53725768]
["bitfinex","SOLUSD",1737452248696,23.776884,237.11,237.03,1.3529951]
["bitfinex","SOLUSD",1737452248901,20.8565,237.12,237.03,1.3529951]
["bitfinex","SOLUSD",1737452249200,10.3134,237.12,237.03,1.3529951]
["bitfinex","SOLUSD",1737452249407,6.0962,237.12,237.03,1.3529951]
["bitfinex","SOLUSD",1737452249775,10.3134,237.12,237.04,1.3529951]
["bitfinex","SOLUSD",1737452250099,24.40925524,237.11,237.04,1.3529951]
["bitfinex","SOLUSD",1737452250302,23.776884,237.09,236.97,0.03]
["bitfinex","SOLUSD",1737452250511,4.2176,237.1,236.97,0.03]
["bitfinex","SOLUSD",1737452250512,23.776884,237.05,236.97,0.03]
["bitfinex","SOLUSD",1737452250681,23.776884,237.03,236.84,0.03]
["bitfinex","SOLUSD",1737452250881,23.776884,237.01,236.84,4.2522]
["bitfinex","SOLUSD",1737452251105,23.776884,237.01,236.98,0.03]
["bitfinex","SOLUSD",1737452251308,0.63237124,237.05,236.98,2.15729252]
["bitfinex","SOLUSD",1737452251482,0.63237124,237.05,236.98,9.252e-05]
["bitfinex","SOLUSD",1737452251793,8.22749059,237.06,236.98,9.252e-05]
["bitfinex","SOLUSD",1737452252295,23.776884,237.03,236.98,9.252e-05]
["bitfinex","SOLUSD",1737452252498,23.776884,237.01,236.84,0.03]
["bitfinex","SOLUSD",1737452252676,0.63237124,237.0,236.84,0.03]
["bitfinex","SOLUSD",1737452252885,14.7653,237.04,236.84,0.03]
["bitfinex","SOLUSD",1737452252886,15.39767124,237.04,236.84,4.2522]
["bitfinex","SOLUSD",1737452253082,4.2186,237.04,236.89,25.435784]
["bitfinex","SOLUSD",1737452253301,6.2882,237.17,237.01,26.03173969]
["bitfinex","SOLUSD",1737452253302,0.063,237.12,237.01,26.03173969]
["bitfinex","SOLUSD",1737452253507,0.063,237.12,236.97,26.66433262]
["bitfinex","SOLUSD",1737452254021,0.063,237.12,236.99,26.03173969]
["bitfinex","SOLUSD",1737452254187,0.063,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1737452254502,0.063,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1737452254706,0.063,237.12,237.07,0.63240492]
["bitfinex","SOLUSD",1737452255390,0.063,237.12,237.04,4.85111976]
["bitfinex","SOLUSD",1737452255813,0.063,237.12,237.04,0.63251976]
["bitfinex","SOLUSD",1737452256182,0.063,237.12,237.08,4.2179]
["bitfinex","SOLUSD",1737452256421,0.063,237.12,237.09,26.66407759]
["bitfinex","SOLUSD",1737452256593,0.063,237.12,237.11,49.80862369]
["bitfinex","SOLUSD",1737452256790,5.2680645,237.29,237.12,23.776884]
["bitfinex","SOLUSD",1737452257098,10.6741,237.3,237.13,26.66397334]
["bitfinex","SOLUSD",1737452257300,10.6741,237.3,237.13,0.63223365]
["bitfinex","SOLUSD",1737452257621,23.776884,237.29,237.13,0.63223365]
["bitfinex","SOLUSD",1737452257786,23.776884,237.29,237.09,26.66404816]
["bitfinex","SOLUSD",1737452257988,23.776884,237.27,237.09,26.66404816]
["bitfinex","SOLUSD",1737452258288,23.776884,237.27,237.09,0.63230847]
["bitfinex","SOLUSD",1737452258508,4.2147,237.26,237.1,4.2176]
["bitfinex","SOLUSD",1737452258705,4.2147,237.26,237.1,4.84995431]
["bitfinex","SOLUSD",1737452258909,4.2147,237.26,237.1,24.40923831]
["bitfinex","SOLUSD",1737452259293,23.776884,237.25,237.05,6.517]
["bitfinex","SOLUSD",1737452259498,23.776884,237.23,237.07,4.218]
["bitfinex","SOLUSD",1737452259716,23.776884,237.21,237.04,6.39945972]
["bitfinex","SOLUSD",1737452259889,0.63237124,237.25,237.04,6.39945972]
["bitfinex","SOLUSD",1737452260107,23.776884,237.24,237.04,6.39945972]
["bitfinex","SOLUSD",1737452260308,23.776884,237.22,237.02,4.2189]
["bitfinex","SOLUSD",1737452260610,14.756,237.19,237.0,4.2193]
["bitfinex","SOLUSD",1737452260817,14.756,237.19,236.98,6.0279]
["bitfinex","SOLUSD",1737452260818,6.0181,237.17,236.98,10.2475]
["bitfinex","SOLUSD",1737452261112,24.40925524,237.16,236.98,4.2196]
["bitfinex","SOLUSD",1737452261502,24.40925524,237.16,236.93,0.63268393]
["bitfinex","SOLUSD",1737452261729,24.40925524,237.16,236.92,26.03173969]
["bitfinex","SOLUSD",1737452262717,23.776884,237.14,236.98,0.03]
["bitfinex","SOLUSD",1737452262907,1.6248,237.12,236.98,0.03]
["bitfinex","SOLUSD",1737452263233,23.776884,237.1,236.98,0.03]
["bitfinex","SOLUSD",1737452263531,23.776884,237.08,236.98,0.03]
["bitfinex","SOLUSD",1737452263731,23.776884,237.06,236.98,0.03]
["bitfinex","SOLUSD",1737452263943,23.776884,237.04,236.98,0.03]
["bitfinex","SOLUSD",1737452264238,0.63237124,237.03,236.98,0.03]
["bitfinex","SOLUSD",1737452264925,27.995884,237.02,236.84,0.03]
["bitfinex","SOLUSD",1737452265145,23.776884,237.0,236.84,0.03]
["bitfinex","SOLUSD",1737452265313,23.776884,236.98,236.84,0.03]
["bitfinex","SOLUSD",1737452265518,0.63237124,236.99,236.84,0.03]
["bitfinex","SOLUSD",1737452265731,0.63237124,236.99,236.85,2.1738147]
["bitfinex","SOLUSD",1737452265944,4.219,237.02,236.86,24.41002507]
["bitfinex","SOLUSD",1737452266116,4.219,237.02,236.86,50.44176476]
["bitfinex","SOLUSD",1737452267142,4.219,237.02,236.87,4.2217]
["bitfinex","SOLUSD",1737452267335,4.219,237.02,236.88,0.63295756]
["bitfinex","SOLUSD",1737452267638,23.776884,237.01,236.87,2.1738147]
["bitfinex","SOLUSD",1737452267816,0.63237124,237.0,236.87,2.1738147]
["bitfinex","SOLUSD",1737452268016,23.776884,236.98,236.87,2.1738147]
["bitfinex","SOLUSD",1737452268225,23.776884,236.96,236.87,2.1738147]
["bitfinex","SOLUSD",1737452268428,23.776884,236.94,236.87,1e-08]
["bitfinex","SOLUSD",1737452268754,23.776884,236.92,236.88,1e-08]
["bitfinex","SOLUSD",1737452268940,0.63237124,236.91,236.88,1e-08]
["bitfinex","SOLUSD",1737452269240,15.40147124,236.98,236.88,1e-08]
["bitfinex","SOLUSD",1737452269935,23.776884,236.97,236.88,1e-08]
["bitfinex","SOLUSD",1737452270139,23.776884,236.95,236.88,1e-08]
["bitfinex","SOLUSD",1737452270433,23.776884,236.93,236.84,0.03]
["bitfinex","SOLUSD",1737452270641,0.63237124,236.97,236.84,0.03]
["bitfinex","SOLUSD",1737452271248,23.776884,236.96,236.84,0.03]
["bitfinex","SOLUSD",1737452271541,0.63237124,236.95,236.84,0.03]
["bitfinex","SOLUSD",1737452271730,4.2201,236.96,236.84,0.03]
["bitfinex","SOLUSD",1737452271932,14.7704,236.96,236.84,0.03]
["bitfinex","SOLUSD",1737452272142,4.2201,236.96,236.84,0.03]
["bitfinex","SOLUSD",1737452274755,5.91472893,236.98,236.84,0.03]
["bitfinex","SOLUSD",1737452274930,6.4384,236.99,236.86,23.776884]
["bitfinex","SOLUSD",1737452275129,0.063,237.0,236.9,23.776884]
["bitfinex","SOLUSD",1737452275362,0.063,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1737452275535,0.063,237.0,236.95,26.03173969]
["bitfinex","SOLUSD",1737452275876,0.063,237.0,236.96,24.40961115]
["bitfinex","SOLUSD",1737452276043,0.063,237.0,236.99,26.03173969]
["bitfinex","SOLUSD",1737452276348,0.063,237.0,236.99,49.80862369]
["bitfinex","SOLUSD",1737452276558,1.70845736,237.15,236.99,49.80862369]
["bitfinex","SOLUSD",1737452276758,4.2797,237.16,237.01,49.80862369]
["bitfinex","SOLUSD",1737452276930,4.2797,237.16,237.02,0.63254184]
["bitfinex","SOLUSD",1737452277237,0.063,237.16,237.03,23.776884]
["bitfinex","SOLUSD",1737452277554,0.063,237.16,237.04,4.85110473]
["bitfinex","SOLUSD",1737452277743,0.063,237.16,237.05,23.776884]
["bitfinex","SOLUSD",1737452277947,0.063,237.16,237.07,49.80862369]
["bitfinex","SOLUSD",1737452278149,0.063,237.16,237.09,49.80862369]
["bitfinex","SOLUSD",1737452278330,0.063,237.16,237.11,49.80862369]
["bitfinex","SOLUSD",1737452278528,0.063,237.16,237.12,0.63231079]
["bitfinex","SOLUSD",1737452279332,0.063,237.16,237.13,4.217]
["bitfinex","SOLUSD",1737452279932,0.063,237.16,237.14,24.40919826]
["bitfinex","SOLUSD",1737452280146,0.063,237.16,237.15,26.03173969]
["bitfinex","SOLUSD",1737452280345,0.063,237.24,237.16,1.6487]
["bitfinex","SOLUSD",1737452280653,0.063,237.24,237.18,49.80862369]
["bitfinex","SOLUSD",1737452280851,0.063,237.24,237.19,0.6321401]
["bitfinex","SOLUSD",1737452281456,0.063,237.24,237.12,0.12549]
["bitfinex","SOLUSD",1737452281457,4.2781,237.24,237.12,4.2171]
["bitfinex","SOLUSD",1737452281654,4.2781,237.24,237.07,1.5226]
["bitfinex","SOLUSD",1737452281864,4.2781,237.24,237.08,30.0]
["bitfinex","SOLUSD",1737452282363,23.776884,237.23,237.08,30.0]
["bitfinex","SOLUSD",1737452282570,23.776884,237.21,237.02,32.44553969]
["bitfinex","SOLUSD",1737452282868,23.776884,237.23,237.03,4.85131321]
["bitfinex","SOLUSD",1737452283039,4.2781,237.24,237.07,26.03173969]
["bitfinex","SOLUSD",1737452283239,0.063,237.24,237.12,23.776884]
["bitfinex","SOLUSD",1737452283441,0.063,237.24,237.15,30.24843969]
["bitfinex","SOLUSD",1737452283655,0.063,237.24,237.17,49.80862369]
["bitfinex","SOLUSD",1737452283848,0.063,237.24,237.18,0.63212264]
["bitfinex","SOLUSD",1737452284155,0.063,237.24,237.23,26.03173969]
["bitfinex","SOLUSD",1737452284344,0.063,237.24,237.23,50.44056851]
["bitfinex","SOLUSD",1737452284764,0.063,237.24,237.23,24.40882882]
["bitfinex","SOLUSD",1737452284945,0.063,237.24,237.23,0.63194482]
["bitfinex","SOLUSD",1737452285374,0.063,237.24,237.22,0.63208116]
["bitfinex","SOLUSD",1737452285670,0.063,237.24,237.22,4.84738116]
["bitfinex","SOLUSD",1737452285856,0.063,237.24,237.23,49.80862369]
["bitfinex","SOLUSD",1737452286767,0.94452306,237.34,237.23,49.80862369]
["bitfinex","SOLUSD",1737452286951,0.94452306,237.34,237.26,23.776884]
["bitfinex","SOLUSD",1737452287152,0.94452306,237.34,237.27,0.63192816]
["bitfinex","SOLUSD",1737452287468,0.94452306,237.34,237.33,27.990384]
["bitfinex","SOLUSD",1737452287674,2.306e-05,237.35,237.33,28.6220573]
["bitfinex","SOLUSD",1737452287962,0.063,237.48,237.35,26.03173969]
["bitfinex","SOLUSD",1737452288164,0.063,237.48,237.39,26.03173969]
["bitfinex","SOLUSD",1737452288356,0.063,237.48,237.39,26.6632782]
["bitfinex","SOLUSD",1737452288543,0.063,237.48,237.39,0.63153851]
["bitfinex","SOLUSD",1737452289356,0.063,237.48,237.38,0.63159943]
["bitfinex","SOLUSD",1737452289656,4.2739,237.48,237.38,0.63159943]
["bitfinex","SOLUSD",1737452290058,0.063,237.48,237.38,4.84409943]
["bitfinex","SOLUSD",1737452290653,0.063,237.48,237.38,0.63159943]
["bitfinex","SOLUSD",1737452290951,23.839884,237.48,237.39,0.63168983]
["bitfinex","SOLUSD",1737452291468,4.2739,237.48,237.37,4.84436657]
["bitfinex","SOLUSD",1737452291669,0.063,237.48,237.37,0.63166657]
["bitfinex","SOLUSD",1737452291974,0.063,237.48,237.32,4.2136]
["bitfinex","SOLUSD",1737452291975,4.2119,237.42,237.32,4.2136]
["bitfinex","SOLUSD",1737452292469,23.776884,237.43,237.33,0.63184933]
["bitfinex","SOLUSD",1737452292675,4.212,237.42,237.3,4.84570234]
["bitfinex","SOLUSD",1737452292974,23.776884,237.39,237.27,26.03173969]
["bitfinex","SOLUSD",1737452293162,23.776884,237.39,237.25,30.24663969]
["bitfinex","SOLUSD",1737452293370,23.776884,237.39,237.26,0.63194411]
["bitfinex","SOLUSD",1737452293677,23.776884,237.37,237.26,0.63194411]
["bitfinex","SOLUSD",1737452293862,4.2126,237.38,237.26,4.84654411]
["bitfinex","SOLUSD",1737452294466,23.776884,237.37,237.26,0.63194411]
["bitfinex","SOLUSD",1737452294671,23.776884,237.37,237.17,27.61403969]
["bitfinex","SOLUSD",1737452294970,23.776884,237.37,237.18,0.63213262]
["bitfinex","SOLUSD",1737452295180,23.776884,237.35,237.17,1.5823]
["bitfinex","SOLUSD",1737452295879,23.776884,237.33,237.11,26.03173969]
["bitfinex","SOLUSD",1737452296049,15.37907124,237.34,237.11,26.03173969]
["bitfinex","SOLUSD",1737452296050,23.776884,237.31,237.11,26.03173969]
["bitfinex","SOLUSD",1737452296248,23.776884,237.29,237.11,26.03173969]
["bitfinex","SOLUSD",1737452296451,23.776884,237.29,237.09,28.24634175]
["bitfinex","SOLUSD",1737452296667,14.7467,237.34,237.11,26.03173969]
["bitfinex","SOLUSD",1737452296881,23.776884,237.32,237.12,0.63224121]
["bitfinex","SOLUSD",1737452297085,14.7467,237.34,237.15,26.03173969]
["bitfinex","SOLUSD",1737452297376,14.7467,237.34,237.16,0.63212535]
["bitfinex","SOLUSD",1737452297774,23.776884,237.33,237.16,0.63212535]
["bitfinex","SOLUSD",1737452298082,14.7479,237.32,237.13,26.03173969]
["bitfinex","SOLUSD",1737452298377,23.776884,237.3,237.1,0.63220067]
["bitfinex","SOLUSD",1737452298846,23.776884,237.28,237.15,0.03]
["bitfinex","SOLUSD",1737452299048,6.0928,237.27,237.15,0.03]
["bitfinex","SOLUSD",1737452299254,23.776884,237.26,237.15,0.03]
["bitfinex","SOLUSD",1737452299454,23.776884,237.24,237.15,0.03]
["bitfinex","SOLUSD",1737452299656,0.63237124,237.23,237.02,0.63243107]
["bitfinex","SOLUSD",1737452299854,23.776884,237.21,236.97,26.03173969]
["bitfinex","SOLUSD",1737452300080,0.63237124,237.2,236.98,30.63265104]
["bitfinex","SOLUSD",1737452300264,23.776884,237.19,236.98,0.63265104]
["bitfinex","SOLUSD",1737452300450,23.776884,237.17,236.93,2.26677721]
["bitfinex","SOLUSD",1737452300655,23.776884,237.15,236.94,23.776884]
["bitfinex","SOLUSD",1737452300856,0.63237124,237.14,236.94,23.776884]
["bitfinex","SOLUSD",1737452301869,0.63237124,237.14,236.93,2.26677721]
["bitfinex","SOLUSD",1737452301870,14.7554,237.2,237.0,23.776884]
["bitfinex","SOLUSD",1737452302173,14.7554,237.2,237.04,23.776884]
["bitfinex","SOLUSD",1737452302385,14.7554,237.2,237.05,0.63253505]
["bitfinex","SOLUSD",1737452302750,14.7554,237.2,237.06,23.776884]
["bitfinex","SOLUSD",1737452302954,14.7554,237.2,237.08,23.776884]
["bitfinex","SOLUSD",1737452303184,14.7554,237.2,237.04,0.63245749]
["bitfinex","SOLUSD",1737452303380,6.6102,237.18,236.93,26.03173969]
["bitfinex","SOLUSD",1737452303590,24.40925524,237.17,236.91,0.03]
["bitfinex","SOLUSD",1737452303883,24.40925524,237.17,236.91,23.806884]
["bitfinex","SOLUSD",1737452304061,23.776884,237.15,236.91,23.806884]
["bitfinex","SOLUSD",1737452304261,23.776884,237.13,236.91,23.806884]
["bitfinex","SOLUSD",1737452304581,0.63237124,237.12,236.91,23.806884]
["bitfinex","SOLUSD",1737452304871,23.776884,237.09,236.91,0.03]
["bitfinex","SOLUSD",1737452305066,0.63237124,237.08,236.91,0.03]
["bitfinex","SOLUSD",1737452305254,1.5434,237.1,236.91,0.66297344]
["bitfinex","SOLUSD",1737452306076,14.7623,237.09,236.94,23.776884]
["bitfinex","SOLUSD",1737452306373,4.2178,237.09,236.98,23.776884]
["bitfinex","SOLUSD",1737452306579,4.2178,237.09,236.98,24.40959915]
["bitfinex","SOLUSD",1737452307281,4.2178,237.09,236.97,23.776884]
["bitfinex","SOLUSD",1737452307484,21.0828,237.16,236.97,23.776884]
["bitfinex","SOLUSD",1737452307485,24.40925524,237.15,236.97,23.776884]
["bitfinex","SOLUSD",1737452307695,24.40925524,237.15,236.91,0.03]
["bitfinex","SOLUSD",1737452307990,0.63237124,237.15,236.93,23.776884]
["bitfinex","SOLUSD",1737452308160,0.63237124,237.15,236.94,26.66446597]
["bitfinex","SOLUSD",1737452308351,24.40925524,237.15,236.94,0.63272628]
["bitfinex","SOLUSD",1737452308551,24.40925524,237.15,236.91,0.03]
["bitfinex","SOLUSD",1737452308552,23.776884,237.14,236.91,0.03]
["bitfinex","SOLUSD",1737452308769,6.3417,237.11,236.91,0.03]
["bitfinex","SOLUSD",1737452308983,23.776884,237.09,236.91,0.03]
["bitfinex","SOLUSD",1737452309155,23.776884,237.07,236.84,0.03]
["bitfinex","SOLUSD",1737452309352,23.776884,237.05,236.84,0.03]
["bitfinex","SOLUSD",1737452309590,44.884484,237.03,236.84,0.03]
["bitfinex","SOLUSD",1737452309888,23.776884,237.01,236.84,0.03]
["bitfinex","SOLUSD",1737452310093,0.63237124,237.0,236.84,0.03]
["bitfinex","SOLUSD",1737452310489,23.776884,236.99,236.84,0.03]
["bitfinex","SOLUSD",1737452310800,0.63237124,236.98,236.84,0.03]
["bitfinex","SOLUSD",1737452311407,0.63237124,236.98,236.75,26.03173969]
["bitfinex","SOLUSD",1737452311408,23.776884,236.97,236.75,26.03173969]
["bitfinex","SOLUSD",1737452311573,23.776884,236.95,236.74,0.03]
["bitfinex","SOLUSD",1737452311890,0.63237124,236.94,236.74,23.806884]
["bitfinex","SOLUSD",1737452312096,43.07177124,236.96,236.74,23.806884]
["bitfinex","SOLUSD",1737452312280,42.4394,236.96,236.76,23.776884]
["bitfinex","SOLUSD",1737452312483,42.4394,236.96,236.78,23.776884]
["bitfinex","SOLUSD",1737452312699,42.4394,236.96,236.76,23.776884]
["bitfinex","SOLUSD",1737452313085,0.63237124,236.95,236.76,23.776884]
["bitfinex","SOLUSD",1737452313280,0.63237124,236.95,236.74,0.03]
["bitfinex","SOLUSD",1737452313281,23.776884,236.94,236.74,0.03]
["bitfinex","SOLUSD",1737452313472,14.7735,236.91,236.74,0.03]
["bitfinex","SOLUSD",1737452313807,35.8785,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1737452313994,35.8785,236.91,236.78,23.776884]
["bitfinex","SOLUSD",1737452314478,0.63237124,236.9,236.74,0.03]
["bitfinex","SOLUSD",1737452315497,14.7747,236.89,236.74,0.03]
["bitfinex","SOLUSD",1737452315996,14.7747,236.89,236.74,23.806884]
["bitfinex","SOLUSD",1737452316575,14.7747,236.89,236.74,0.03]
["bitfinex","SOLUSD",1737452316985,0.63237124,236.88,236.74,0.03]
["bitfinex","SOLUSD",1737452317594,14.776,236.87,236.74,0.03]
["bitfinex","SOLUSD",1737452318601,6.86527124,236.86,236.74,0.03]
["bitfinex","SOLUSD",1737452319169,1.5661,236.85,236.74,0.03]
["bitfinex","SOLUSD",1737452319483,0.63237124,236.84,236.74,0.0001]
["bitfinex","SOLUSD",1737452319686,35.8905,236.83,236.74,0.0001]
["bitfinex","SOLUSD",1737452320004,0.63237124,236.82,236.74,0.0001]
["bitfinex","SOLUSD",1737452320997,4.2224,236.83,236.74,0.0001]
["bitfinex","SOLUSD",1737452321322,6.2329,236.86,236.78,23.776884]
["bitfinex","SOLUSD",1737452321487,4.2211,236.9,236.78,24.41013558]
["bitfinex","SOLUSD",1737452321681,4.2208,236.92,236.81,26.03173969]
["bitfinex","SOLUSD",1737452321996,6.3139,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1737452322201,10.5333,237.0,236.86,23.776884]
["bitfinex","SOLUSD",1737452322373,4.2824,237.0,236.9,23.776884]
["bitfinex","SOLUSD",1737452322577,4.2824,237.0,236.92,23.776884]
["bitfinex","SOLUSD",1737452322578,0.063,237.0,236.92,23.776884]
["bitfinex","SOLUSD",1737452322809,0.063,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1737452322974,0.063,237.0,236.95,0.6328471]
["bitfinex","SOLUSD",1737452323183,0.063,237.0,236.96,23.776884]
["bitfinex","SOLUSD",1737452323376,0.063,237.0,236.98,23.776884]
["bitfinex","SOLUSD",1737452323576,0.063,237.0,236.99,50.44123893]
["bitfinex","SOLUSD",1737452323793,0.063,237.0,236.99,24.40949924]
["bitfinex","SOLUSD",1737452323991,4.2183,237.07,236.99,0.63261524]
["bitfinex","SOLUSD",1737452324312,0.63237124,237.23,237.06,26.03173969]
["bitfinex","SOLUSD",1737452324480,4.213,237.36,237.22,26.03173969]
["bitfinex","SOLUSD",1737452324807,4.213,237.36,237.24,26.03173969]
["bitfinex","SOLUSD",1737452324978,0.063,237.4,237.27,23.776884]
["bitfinex","SOLUSD",1737452325194,4.2759,237.37,237.24,26.03173969]
["bitfinex","SOLUSD",1737452325516,4.2759,237.37,237.2,26.03173969]
["bitfinex","SOLUSD",1737452325908,4.2759,237.37,237.18,26.03173969]
["bitfinex","SOLUSD",1737452326208,4.2759,237.37,237.19,24.40901614]
["bitfinex","SOLUSD",1737452327109,14.8079,237.37,237.19,24.40901614]
["bitfinex","SOLUSD",1737452327314,4.2759,237.37,237.21,23.776884]
["bitfinex","SOLUSD",1737452327508,4.2759,237.37,237.14,0.12549]
["bitfinex","SOLUSD",1737452327509,0.063,237.37,237.29,23.776884]
["bitfinex","SOLUSD",1737452327818,0.063,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1737452328318,4.276,237.37,237.26,26.03173969]
["bitfinex","SOLUSD",1737452328498,0.063,237.37,237.27,0.63197546]
["bitfinex","SOLUSD",1737452328692,0.063,237.37,237.29,23.776884]
["bitfinex","SOLUSD",1737452328896,4.213,237.36,237.24,26.03173969]
["bitfinex","SOLUSD",1737452329212,4.213,237.36,237.27,23.776884]
["bitfinex","SOLUSD",1737452329404,4.213,237.36,237.28,0.63193222]
["bitfinex","SOLUSD",1737452329798,4.213,237.36,237.22,26.03173969]
["bitfinex","SOLUSD",1737452329998,4.213,237.36,237.23,0.63203875]
["bitfinex","SOLUSD",1737452330416,0.063,237.37,237.3,26.03173969]
["bitfinex","SOLUSD",1737452330624,0.063,237.37,237.32,49.80862369]
["bitfinex","SOLUSD",1737452330827,0.063,237.37,237.34,49.80862369]
["bitfinex","SOLUSD",1737452331123,0.063,237.37,237.36,49.80862369]
["bitfinex","SOLUSD",1737452332622,0.063,237.37,237.36,24.40851516]
["bitfinex","SOLUSD",1737452333420,0.063,237.37,237.36,0.63163116]
["bitfinex","SOLUSD",1737452333603,0.063,237.37,237.33,0.63177579]
["bitfinex","SOLUSD",1737452334419,0.063,237.37,237.34,23.776884]
["bitfinex","SOLUSD",1737452334623,0.063,237.37,237.35,0.63174173]
["bitfinex","SOLUSD",1737452334816,0.063,237.4,237.35,0.63174173]
["bitfinex","SOLUSD",1737452335011,0.063,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1737452335728,0.063,237.4,237.33,0.63174865]
["bitfinex","SOLUSD",1737452336031,4.2753,237.4,237.26,26.03173969]
["bitfinex","SOLUSD",1737452336219,4.2753,237.4,237.28,26.03173969]
["bitfinex","SOLUSD",1737452336407,4.2753,237.4,237.29,0.63185915]
["bitfinex","SOLUSD",1737452337534,0.063,237.4,237.34,26.03173969]
["bitfinex","SOLUSD",1737452337699,0.063,237.4,237.39,23.776884]
["bitfinex","SOLUSD",1737452338029,0.063,237.4,237.39,24.40844333]
["bitfinex","SOLUSD",1737452339430,0.03,237.55,237.39,24.40844333]
["bitfinex","SOLUSD",1737452339907,0.03,237.55,237.34,26.03173969]
["bitfinex","SOLUSD",1737452340105,0.03,237.55,237.35,0.63167834]
["bitfinex","SOLUSD",1737452340314,0.03,237.55,237.36,26.03173969]
["bitfinex","SOLUSD",1737452340521,0.03,237.55,237.38,23.776884]
["bitfinex","SOLUSD",1737452340722,14.7343,237.54,237.34,26.66331343]
["bitfinex","SOLUSD",1737452340906,23.776884,237.53,237.34,0.63157374]
["bitfinex","SOLUSD",1737452341109,23.776884,237.51,237.31,0.63173718]
["bitfinex","SOLUSD",1737452341320,0.63237124,237.5,237.31,0.63173718]
["bitfinex","SOLUSD",1737452341525,14.738,237.48,237.31,0.63173718]
["bitfinex","SOLUSD",1737452341730,23.776884,237.47,237.28,26.03173969]
["bitfinex","SOLUSD",1737452341918,23.776884,237.47,237.29,0.6318684]
["bitfinex","SOLUSD",1737452342115,0.63237124,237.46,237.24,26.03173969]
["bitfinex","SOLUSD",1737452342319,0.63237124,237.46,237.25,0.63193608]
["bitfinex","SOLUSD",1737452342628,23.776884,237.45,237.24,26.03173969]
["bitfinex","SOLUSD",1737452342828,23.776884,237.43,237.24,26.03173969]
["bitfinex","SOLUSD",1737452343133,0.63237124,237.42,237.2,26.03173969]
["bitfinex","SOLUSD",1737452343337,0.63237124,237.42,237.21,23.776884]
["bitfinex","SOLUSD",1737452343515,23.776884,237.41,237.2,26.03173969]
["bitfinex","SOLUSD",1737452343844,14.7429,237.4,237.22,26.03173969]
["bitfinex","SOLUSD",1737452344137,14.7429,237.4,237.21,23.776884]
["bitfinex","SOLUSD",1737452344434,23.776884,237.39,237.21,23.776884]
["bitfinex","SOLUSD",1737452344730,14.7429,237.4,237.23,23.776884]
["bitfinex","SOLUSD",1737452344935,14.7429,237.4,237.25,49.80862369]
["bitfinex","SOLUSD",1737452345130,14.7429,237.4,237.26,0.6318898]
["bitfinex","SOLUSD",1737452345630,14.7404,237.44,237.27,23.776884]
["bitfinex","SOLUSD",1737452345932,0.63237124,237.43,237.22,0.03]
["bitfinex","SOLUSD",1737452346122,23.776884,237.42,237.22,0.66206163]
["bitfinex","SOLUSD",1737452347831,14.7424,237.41,237.23,23.776884]
["bitfinex","SOLUSD",1737452348134,14.7424,237.41,237.24,26.66376298]
["bitfinex","SOLUSD",1737452348333,4.2121,237.41,237.25,23.776884]
["bitfinex","SOLUSD",1737452348515,4.2121,237.41,237.3,26.03173969]
["bitfinex","SOLUSD",1737452348715,4.2121,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1737452348918,4.2121,237.41,237.26,26.03173969]
["bitfinex","SOLUSD",1737452349222,23.776884,237.4,237.22,0.03]
["bitfinex","SOLUSD",1737452349527,24.40925524,237.4,237.22,0.03]
["bitfinex","SOLUSD",1737452350236,23.776884,237.38,237.22,0.03]
["bitfinex","SOLUSD",1737452350536,35.8058,237.39,237.22,0.03]
["bitfinex","SOLUSD",1737452350737,23.776884,237.38,237.22,0.03]
["bitfinex","SOLUSD",1737452350925,24.40925524,237.38,237.22,0.03]
["bitfinex","SOLUSD",1737452351434,14.7448,237.37,237.22,0.03]
["bitfinex","SOLUSD",1737452352530,14.7448,237.37,237.22,0.66212041]
["bitfinex","SOLUSD",1737452352727,10.532,237.37,237.23,49.80862369]
["bitfinex","SOLUSD",1737452353034,4.2124,237.39,237.25,49.80862369]
["bitfinex","SOLUSD",1737452353229,4.2124,237.39,237.27,23.776884]
["bitfinex","SOLUSD",1737452353438,4.2124,237.39,237.28,0.63190129]
["bitfinex","SOLUSD",1737452353935,14.7435,237.39,237.26,0.63192705]
["bitfinex","SOLUSD",1737452354239,14.7435,237.39,237.22,0.03]
["bitfinex","SOLUSD",1737452354433,24.40925524,237.38,237.22,0.03]
["bitfinex","SOLUSD",1737452354812,23.776884,237.36,237.22,0.03]
["bitfinex","SOLUSD",1737452355016,25.313384,237.34,237.22,0.03]
["bitfinex","SOLUSD",1737452355227,23.776884,237.32,237.22,0.03]
["bitfinex","SOLUSD",1737452355435,23.776884,237.3,237.22,0.03]
["bitfinex","SOLUSD",1737452356321,23.776884,237.32,237.22,0.03]
["bitfinex","SOLUSD",1737452356621,23.776884,237.3,237.22,0.03]
["bitfinex","SOLUSD",1737452356935,14.7498,237.29,237.22,0.03]
["bitfinex","SOLUSD",1737452357328,30.317284,237.28,237.11,0.63233774]
["bitfinex","SOLUSD",1737452357534,23.776884,237.26,237.05,0.63248584]
["bitfinex","SOLUSD",1737452357718,0.63237124,237.25,237.03,26.03173969]
["bitfinex","SOLUSD",1737452358240,0.63237124,237.25,237.04,23.776884]
["bitfinex","SOLUSD",1737452358444,23.776884,237.24,237.0,0.03]
["bitfinex","SOLUSD",1737452358622,0.63237124,237.23,237.0,0.66267945]
["bitfinex","SOLUSD",1737452359019,23.776884,237.2,237.0,0.03]
["bitfinex","SOLUSD",1737452359337,23.776884,237.18,237.0,0.03]
["bitfinex","SOLUSD",1737452359640,0.63237124,237.17,237.0,0.03]
["bitfinex","SOLUSD",1737452360538,24.40925524,237.2,237.0,0.03]
["bitfinex","SOLUSD",1737452360731,37.55141845,237.21,237.02,26.03173969]
["bitfinex","SOLUSD",1737452360944,16.47311845,237.21,237.04,23.776884]
["bitfinex","SOLUSD",1737452361126,16.47311845,237.21,237.05,0.63251024]
["bitfinex","SOLUSD",1737452361326,14.7547,237.21,237.05,0.63251024]
["bitfinex","SOLUSD",1737452361528,14.7547,237.21,237.06,49.80862369]
["bitfinex","SOLUSD",1737452361741,4.2156,237.21,237.08,49.80862369]
["bitfinex","SOLUSD",1737452361947,4.2156,237.21,237.1,49.80862369]
["bitfinex","SOLUSD",1737452362250,4.2156,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1737452362432,4.2147,237.26,237.14,23.776884]
["bitfinex","SOLUSD",1737452362747,4.2147,237.26,237.16,49.80862369]
["bitfinex","SOLUSD",1737452362931,4.2145,237.28,237.18,49.80862369]
["bitfinex","SOLUSD",1737452363118,4.2145,237.28,237.19,0.632121]
["bitfinex","SOLUSD",1737452363339,10.5339,237.33,237.19,0.632121]
["bitfinex","SOLUSD",1737452363545,14.7474,237.33,237.19,0.632121]
["bitfinex","SOLUSD",1737452364357,14.7474,237.33,237.18,23.776884]
["bitfinex","SOLUSD",1737452364556,24.40925524,237.32,237.14,26.03173969]
["bitfinex","SOLUSD",1737452364732,24.40925524,237.32,237.07,26.03173969]
["bitfinex","SOLUSD",1737452364927,24.40925524,237.32,237.0,0.66244815]
["bitfinex","SOLUSD",1737452365129,24.40925524,237.32,237.01,26.03173969]
["bitfinex","SOLUSD",1737452365346,24.40925524,237.32,237.03,26.03173969]
["bitfinex","SOLUSD",1737452365548,24.40925524,237.32,237.02,0.6325904]
["bitfinex","SOLUSD",1737452366027,23.776884,237.27,237.0,0.03]
["bitfinex","SOLUSD",1737452366222,29.821584,237.25,237.0,0.03]
["bitfinex","SOLUSD",1737452366427,23.776884,237.23,237.0,23.806884]
["bitfinex","SOLUSD",1737452366639,38.531584,237.21,237.0,0.03]
["bitfinex","SOLUSD",1737452366847,23.776884,237.19,237.0,0.03]
["bitfinex","SOLUSD",1737452367051,0.63237124,237.18,237.0,0.03]
["bitfinex","SOLUSD",1737452367357,14.7547,237.21,237.0,0.03]
["bitfinex","SOLUSD",1737452367358,14.7547,237.21,237.05,26.03173969]
["bitfinex","SOLUSD",1737452367532,4.2156,237.21,237.1,23.776884]
["bitfinex","SOLUSD",1737452367726,4.2156,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1737452367926,14.7547,237.21,237.08,26.03173969]
["bitfinex","SOLUSD",1737452368138,14.7547,237.21,237.04,26.03173969]
["bitfinex","SOLUSD",1737452368346,14.7547,237.21,237.05,23.776884]
["bitfinex","SOLUSD",1737452368853,23.776884,237.2,237.0,26.06173969]
["bitfinex","SOLUSD",1737452369633,24.40925524,237.2,237.0,0.03]
["bitfinex","SOLUSD",1737452369932,24.40925524,237.2,237.0,0.66271364]
["bitfinex","SOLUSD",1737452370463,0.63237124,237.2,237.01,23.776884]
["bitfinex","SOLUSD",1737452370663,31.6174,237.21,237.05,23.776884]
["bitfinex","SOLUSD",1737452370846,10.5391,237.21,237.07,23.776884]
["bitfinex","SOLUSD",1737452371648,10.5391,237.21,237.0,26.06173969]
["bitfinex","SOLUSD",1737452371852,10.5391,237.21,237.05,23.776884]
["bitfinex","SOLUSD",1737452372055,10.5391,237.21,237.05,24.40938351]
["bitfinex","SOLUSD",1737452372735,10.5391,237.21,237.06,26.03173969]
["bitfinex","SOLUSD",1737452372929,10.5391,237.21,237.07,0.63243189]
["bitfinex","SOLUSD",1737452373257,10.5391,237.21,237.07,0.63252042]
["bitfinex","SOLUSD",1737452373630,10.5391,237.21,237.05,23.776884]
["bitfinex","SOLUSD",1737452373875,10.5391,237.21,237.02,26.03173969]
["bitfinex","SOLUSD",1737452374041,10.5391,237.21,237.03,0.63257037]
["bitfinex","SOLUSD",1737452374242,10.5391,237.21,237.05,23.776884]
["bitfinex","SOLUSD",1737452374441,10.5391,237.21,237.07,23.776884]
["bitfinex","SOLUSD",1737452376453,4.2153,237.23,237.1,26.03173969]
["bitfinex","SOLUSD",1737452376639,4.2153,237.23,237.11,24.40919851]
["bitfinex","SOLUSD",1737452376834,4.2153,237.23,237.06,26.03173969]
["bitfinex","SOLUSD",1737452377144,4.2153,237.23,237.04,26.03173969]
["bitfinex","SOLUSD",1737452377347,14.7535,237.23,237.04,26.03173969]
["bitfinex","SOLUSD",1737452377761,24.40925524,237.22,237.0,0.03]
["bitfinex","SOLUSD",1737452377938,24.40925524,237.22,237.02,26.03173969]
["bitfinex","SOLUSD",1737452378250,24.40925524,237.22,237.03,23.776884]
["bitfinex","SOLUSD",1737452378559,23.776884,237.2,237.0,0.03]
["bitfinex","SOLUSD",1737452378857,0.63237124,237.19,237.0,0.03]
["bitfinex","SOLUSD",1737452379057,23.776884,237.18,237.0,0.03]
["bitfinex","SOLUSD",1737452379233,23.776884,237.16,237.0,0.03]
["bitfinex","SOLUSD",1737452379434,14.7585,237.15,237.0,0.66280297]
["bitfinex","SOLUSD",1737452379638,23.776884,237.14,237.0,0.03]
["bitfinex","SOLUSD",1737452379844,23.776884,237.12,237.0,0.03]
["bitfinex","SOLUSD",1737452380050,0.63237124,237.11,237.0,0.03]
["bitfinex","SOLUSD",1737452380265,35.8422,237.15,237.0,0.03]
["bitfinex","SOLUSD",1737452380457,36.47457124,237.15,237.0,0.03]
["bitfinex","SOLUSD",1737452380656,14.7585,237.15,237.0,0.03]
["bitfinex","SOLUSD",1737452381236,0.63237124,237.14,237.0,0.03]
["bitfinex","SOLUSD",1737452381443,14.7597,237.13,237.0,0.03]
["bitfinex","SOLUSD",1737452381848,24.40925524,237.12,237.0,0.03]
["bitfinex","SOLUSD",1737452382968,23.776884,237.08,237.0,0.0001]
["bitfinex","SOLUSD",1737452383447,14.7628,237.08,237.0,0.0001]
["bitfinex","SOLUSD",1737452383859,24.40925524,237.07,237.0,0.0001]
["bitfinex","SOLUSD",1737452384755,23.776884,237.06,236.79,26.03173969]
["bitfinex","SOLUSD",1737452384956,23.776884,237.04,236.79,26.03173969]
["bitfinex","SOLUSD",1737452385156,0.63237124,237.07,236.85,26.03173969]
["bitfinex","SOLUSD",1737452385368,0.63237124,237.07,236.86,0.63297296]
["bitfinex","SOLUSD",1737452385763,14.7641,237.06,236.87,23.776884]
["bitfinex","SOLUSD",1737452385952,0.63237124,237.05,236.87,23.776884]
["bitfinex","SOLUSD",1737452386673,23.776884,237.04,236.82,26.03173969]
["bitfinex","SOLUSD",1737452386866,0.63237124,237.03,236.83,0.63312631]
["bitfinex","SOLUSD",1737452387268,36.48817124,237.06,236.84,49.80862369]
["bitfinex","SOLUSD",1737452387470,23.776884,237.05,236.82,26.03173969]
["bitfinex","SOLUSD",1737452387778,6.0136,237.03,236.78,26.03173969]
["bitfinex","SOLUSD",1737452388077,23.776884,237.0,236.78,26.03173969]
["bitfinex","SOLUSD",1737452388371,23.776884,236.98,236.76,26.06173969]
["bitfinex","SOLUSD",1737452388571,0.63237124,236.97,236.76,26.06173969]
["bitfinex","SOLUSD",1737452388779,0.63237124,237.0,236.79,23.776884]
["bitfinex","SOLUSD",1737452389070,3.39957124,237.01,236.81,49.80862369]
["bitfinex","SOLUSD",1737452389275,3.39957124,237.01,236.9,26.03173969]
["bitfinex","SOLUSD",1737452389463,3.39957124,237.01,236.86,26.03173969]
["bitfinex","SOLUSD",1737452389768,3.39957124,237.01,236.88,26.03173969]
["bitfinex","SOLUSD",1737452389973,3.39957124,237.01,236.89,24.40979003]
["bitfinex","SOLUSD",1737452390365,3.39957124,237.01,236.85,26.03173969]
["bitfinex","SOLUSD",1737452390564,3.39957124,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1737452391069,3.39957124,237.01,236.89,23.776884]
["bitfinex","SOLUSD",1737452391376,3.39957124,237.01,236.91,23.776884]
["bitfinex","SOLUSD",1737452392072,3.39957124,237.01,236.88,23.776884]
["bitfinex","SOLUSD",1737452392278,3.39957124,237.01,236.82,26.03173969]
["bitfinex","SOLUSD",1737452392481,3.39957124,237.01,236.8,26.03173969]
["bitfinex","SOLUSD",1737452392482,23.776884,237.0,236.8,26.03173969]
["bitfinex","SOLUSD",1737452392664,3.39957124,237.01,236.81,0.63323496]
["bitfinex","SOLUSD",1737452392866,3.39957124,237.01,236.82,23.776884]
["bitfinex","SOLUSD",1737452393652,35.8618,237.02,236.82,23.776884]
["bitfinex","SOLUSD",1737452393857,37.50892146,237.02,236.82,23.776884]
["bitfinex","SOLUSD",1737452394573,23.776884,237.01,236.8,26.03173969]
["bitfinex","SOLUSD",1737452394775,37.50892146,237.02,236.76,26.69490952]
["bitfinex","SOLUSD",1737452394967,37.50892146,237.02,236.78,26.03173969]
["bitfinex","SOLUSD",1737452395158,23.776884,237.01,236.78,26.03173969]
["bitfinex","SOLUSD",1737452395475,23.776884,237.01,236.76,0.66316983]
["bitfinex","SOLUSD",1737452395476,23.776884,237.01,236.76,26.69490952]
["bitfinex","SOLUSD",1737452395859,23.776884,237.01,236.77,23.776884]
["bitfinex","SOLUSD",1737452396183,23.776884,237.01,236.76,26.69490952]
["bitfinex","SOLUSD",1737452396363,23.776884,236.99,236.76,0.66316983]
["bitfinex","SOLUSD",1737452396574,23.776884,236.99,236.76,0.03]
["bitfinex","SOLUSD",1737452397783,23.776884,236.97,236.76,0.03]
["bitfinex","SOLUSD",1737452398478,23.776884,236.95,236.76,0.03]
["bitfinex","SOLUSD",1737452399478,23.776884,236.93,236.76,0.03]
["bitfinex","SOLUSD",1737452399684,1.5419,236.92,236.76,0.03]
["bitfinex","SOLUSD",1737452400165,23.776884,236.91,236.76,0.03]
["bitfinex","SOLUSD",1737452400685,23.776884,236.89,236.76,0.03]
["bitfinex","SOLUSD",1737452401184,23.776884,236.87,236.62,0.03]
["bitfinex","SOLUSD",1737452401393,5.86,236.86,236.62,0.03]
["bitfinex","SOLUSD",1737452401963,23.776884,236.85,236.62,0.03]
["bitfinex","SOLUSD",1737452402182,23.776884,236.81,236.62,0.03]
["bitfinex","SOLUSD",1737452402568,23.776884,236.77,236.62,0.03]
["bitfinex","SOLUSD",1737452403278,1.6005,236.74,236.62,0.0001]
["bitfinex","SOLUSD",1737452403472,6.5742,236.73,236.56,0.03]
["bitfinex","SOLUSD",1737452403675,53.776884,236.72,236.56,0.03]
["bitfinex","SOLUSD",1737452404091,23.776884,236.68,236.56,0.03]
["bitfinex","SOLUSD",1737452404581,35.9148,236.67,236.56,0.03]
["bitfinex","SOLUSD",1737452404783,14.7884,236.67,236.56,0.03]
["bitfinex","SOLUSD",1737452405290,23.776884,236.66,236.56,0.03]
["bitfinex","SOLUSD",1737452405480,14.7884,236.67,236.56,0.03]
["bitfinex","SOLUSD",1737452406294,6.5742,236.73,236.57,23.776884]
["bitfinex","SOLUSD",1737452406295,4.2244,236.72,236.57,23.776884]
["bitfinex","SOLUSD",1737452406467,14.7854,236.72,236.57,23.776884]
["bitfinex","SOLUSD",1737452406675,1.67983073,236.77,236.57,23.776884]
["bitfinex","SOLUSD",1737452406884,25.3377,236.8,236.57,23.776884]
["bitfinex","SOLUSD",1737452406885,35.8951,236.8,236.57,23.776884]
["bitfinex","SOLUSD",1737452407098,35.8951,236.8,236.6,26.39072973]
["bitfinex","SOLUSD",1737452407688,35.8951,236.8,236.59,23.776884]
["bitfinex","SOLUSD",1737452408398,4.2229,236.8,236.69,26.39072973]
["bitfinex","SOLUSD",1737452409095,4.2229,236.8,236.71,23.776884]
["bitfinex","SOLUSD",1737452409279,14.7803,236.8,236.61,26.39072973]
["bitfinex","SOLUSD",1737452409599,14.7803,236.8,236.59,26.39072973]
["bitfinex","SOLUSD",1737452409895,23.776884,236.79,236.57,26.39072973]
["bitfinex","SOLUSD",1737452410090,23.776884,236.79,236.55,26.39072973]
["bitfinex","SOLUSD",1737452410296,14.7816,236.78,236.58,23.776884]
["bitfinex","SOLUSD",1737452410908,23.776884,236.77,236.57,26.39072973]
["bitfinex","SOLUSD",1737452411201,14.7816,236.78,236.55,26.39072973]
["bitfinex","SOLUSD",1737452411425,14.7816,236.78,236.59,23.776884]
["bitfinex","SOLUSD",1737452411705,35.8982,236.78,236.54,26.42072973]
["bitfinex","SOLUSD",1737452411898,23.776884,236.77,236.54,26.42072973]
["bitfinex","SOLUSD",1737452412104,23.776884,236.77,236.54,0.03]
["bitfinex","SOLUSD",1737452412281,14.7828,236.76,236.54,0.03]
["bitfinex","SOLUSD",1737452412601,23.776884,236.75,236.54,0.03]
["bitfinex","SOLUSD",1737452414416,57.0196,236.76,236.54,0.03]
["bitfinex","SOLUSD",1737452414417,59.682684,236.73,236.54,0.03]
["bitfinex","SOLUSD",1737452414708,23.776884,236.71,236.54,0.03]
["bitfinex","SOLUSD",1737452414902,23.776884,236.69,236.54,0.03]
["bitfinex","SOLUSD",1737452415735,23.776884,236.69,236.58,0.03]
["bitfinex","SOLUSD",1737452416228,1.5733,236.7,236.58,0.03]
["bitfinex","SOLUSD",1737452416436,35.9118,236.69,236.58,0.03]
["bitfinex","SOLUSD",1737452417934,23.776884,236.68,236.58,0.03]
["bitfinex","SOLUSD",1737452418548,35.9148,236.67,236.58,0.03]
["bitfinex","SOLUSD",1737452419739,14.7884,236.67,236.58,0.03]
["bitfinex","SOLUSD",1737452420612,3.29646003,236.7,236.58,0.03]
["bitfinex","SOLUSD",1737452420613,5.94796003,236.7,236.61,26.39072973]
["bitfinex","SOLUSD",1737452420934,4.2233,236.78,236.64,23.776884]
["bitfinex","SOLUSD",1737452421123,4.2233,236.78,236.65,0.63357995]
["bitfinex","SOLUSD",1737452421615,14.7816,236.78,236.61,26.39072973]
["bitfinex","SOLUSD",1737452421816,14.7816,236.78,236.63,50.16761373]
["bitfinex","SOLUSD",1737452422015,14.7816,236.78,236.63,23.776884]
["bitfinex","SOLUSD",1737452422435,14.7816,236.78,236.59,26.39072973]
["bitfinex","SOLUSD",1737452422644,14.7828,236.76,236.58,0.03]
["bitfinex","SOLUSD",1737452423038,23.776884,236.75,236.58,0.03]
["bitfinex","SOLUSD",1737452424959,21.1184,236.76,236.58,0.03]
["bitfinex","SOLUSD",1737452424960,35.9043,236.74,236.58,0.03]
["bitfinex","SOLUSD",1737452425167,14.7841,236.74,236.58,0.03]
["bitfinex","SOLUSD",1737452425639,4.224,236.74,236.62,26.39072973]
["bitfinex","SOLUSD",1737452425834,4.224,236.74,236.65,23.776884]
["bitfinex","SOLUSD",1737452426026,4.224,236.74,236.62,26.39072973]
["bitfinex","SOLUSD",1737452426233,14.7841,236.74,236.58,0.66370391]
["bitfinex","SOLUSD",1737452426751,14.7816,236.78,236.58,23.806884]
["bitfinex","SOLUSD",1737452427260,35.8982,236.78,236.59,26.39072973]
["bitfinex","SOLUSD",1737452427436,35.8982,236.78,236.61,26.39072973]
["bitfinex","SOLUSD",1737452427627,35.8982,236.78,236.6,0.63370953]
["bitfinex","SOLUSD",1737452427831,35.8982,236.78,236.59,26.39072973]
["bitfinex","SOLUSD",1737452428350,23.776884,236.77,236.58,0.03]
["bitfinex","SOLUSD",1737452428545,57.0148,236.78,236.58,0.03]
["bitfinex","SOLUSD",1737452428754,0.063,236.74,236.59,24.41063956]
["bitfinex","SOLUSD",1737452429229,0.063,236.74,236.62,26.39072973]
["bitfinex","SOLUSD",1737452429429,0.063,236.74,236.63,24.41049765]
["bitfinex","SOLUSD",1737452430348,4.2242,236.73,236.63,24.41049765]
["bitfinex","SOLUSD",1737452430759,14.7847,236.73,236.6,26.39072973]
["bitfinex","SOLUSD",1737452430958,4.2242,236.73,236.61,0.63377881]
["bitfinex","SOLUSD",1737452431261,4.2242,236.73,236.58,26.42072973]
["bitfinex","SOLUSD",1737452431559,14.7847,236.73,236.58,0.03]
["bitfinex","SOLUSD",1737452431766,35.9058,236.73,236.58,0.03]
["bitfinex","SOLUSD",1737452432269,23.776884,236.7,236.58,0.03]
["bitfinex","SOLUSD",1737452432741,7.6356,236.69,236.58,0.03]
["bitfinex","SOLUSD",1737452433561,23.776884,236.68,236.58,0.03]
["bitfinex","SOLUSD",1737452434157,7.6356,236.69,236.58,0.03]
["bitfinex","SOLUSD",1737452434359,14.7878,236.68,236.54,0.03]
["bitfinex","SOLUSD",1737452435256,23.776884,236.67,236.54,0.03]
["bitfinex","SOLUSD",1737452435457,57.0388,236.68,236.54,0.03]
["bitfinex","SOLUSD",1737452436942,58.68698544,236.68,236.54,0.03]
["bitfinex","SOLUSD",1737452439249,23.776884,236.67,236.54,0.03]
["bitfinex","SOLUSD",1737452439548,58.68698544,236.68,236.54,0.03]
["bitfinex","SOLUSD",1737452442349,14.7878,236.68,236.54,0.03]
["bitfinex","SOLUSD",1737452443164,4.2251,236.68,236.55,0.63390483]
["bitfinex","SOLUSD",1737452443355,4.2244,236.72,236.57,16.23496318]
["bitfinex","SOLUSD",1737452443546,14.7854,236.72,236.58,0.63370443]
["bitfinex","SOLUSD",1737452443746,14.7854,236.72,236.55,16.23496318]
["bitfinex","SOLUSD",1737452443956,14.7854,236.72,236.54,0.03]
["bitfinex","SOLUSD",1737452444364,35.9074,236.72,236.54,0.03]
["bitfinex","SOLUSD",1737452445767,35.9074,236.72,236.54,23.806884]
["bitfinex","SOLUSD",1737452445938,4.2244,236.72,236.6,23.776884]
["bitfinex","SOLUSD",1737452446143,0.063,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1737452446446,0.063,236.73,236.65,0.63359006]
["bitfinex","SOLUSD",1737452446854,0.063,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1737452447269,0.063,236.73,236.67,0.63353621]
["bitfinex","SOLUSD",1737452447569,0.063,236.73,236.67,2.14723621]
["bitfinex","SOLUSD",1737452448305,0.063,236.74,236.69,16.23496318]
["bitfinex","SOLUSD",1737452448447,0.063,236.91,236.73,16.23496318]
["bitfinex","SOLUSD",1737452448648,0.063,236.91,236.8,23.776884]
["bitfinex","SOLUSD",1737452448864,0.063,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1737452449068,0.063,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1737452449270,0.063,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1737452449578,0.063,236.91,236.81,16.23496318]
["bitfinex","SOLUSD",1737452449776,0.063,236.91,236.82,0.63314378]
["bitfinex","SOLUSD",1737452449952,4.2841,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1737452450152,4.2841,236.91,236.82,0.63314378]
["bitfinex","SOLUSD",1737452450468,4.2841,236.91,236.77,16.23496318]
["bitfinex","SOLUSD",1737452450661,4.2841,236.91,236.78,24.4100992]
["bitfinex","SOLUSD",1737452452248,14.8366,236.91,236.78,0.6332152]
["bitfinex","SOLUSD",1737452452453,0.063,236.91,236.82,16.23496318]
["bitfinex","SOLUSD",1737452452674,0.063,236.91,236.83,0.63305359]
["bitfinex","SOLUSD",1737452452972,14.8365,236.91,236.74,0.63307615]
["bitfinex","SOLUSD",1737452453178,14.8365,236.91,236.7,16.23496318]
["bitfinex","SOLUSD",1737452453473,14.8365,236.91,236.67,2.14677615]
["bitfinex","SOLUSD",1737452453474,35.9415,236.91,236.68,16.23496318]
["bitfinex","SOLUSD",1737452453863,35.9415,236.91,236.69,24.41030441]
["bitfinex","SOLUSD",1737452454263,35.9415,236.91,236.69,0.63342041]
["bitfinex","SOLUSD",1737452454769,23.776884,236.9,236.69,0.63342041]
["bitfinex","SOLUSD",1737452454976,0.063,236.91,236.71,16.23496318]
["bitfinex","SOLUSD",1737452455181,0.063,236.91,236.81,16.23496318]
["bitfinex","SOLUSD",1737452455386,0.063,236.91,236.85,16.23496318]
["bitfinex","SOLUSD",1737452455552,0.063,236.91,236.88,23.776884]
["bitfinex","SOLUSD",1737452455749,0.063,236.91,236.87,16.23496318]
["bitfinex","SOLUSD",1737452455750,0.063,236.91,236.9,23.776884]
["bitfinex","SOLUSD",1737452456663,0.063,236.91,236.9,24.40970977]
["bitfinex","SOLUSD",1737452457475,0.063,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1737452457672,0.063,236.97,236.94,50.05083165]
["bitfinex","SOLUSD",1737452457982,0.063,236.97,236.96,23.776884]
["bitfinex","SOLUSD",1737452459282,0.063,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1737452459680,4.2829,236.97,236.88,0.63289352]
["bitfinex","SOLUSD",1737452460280,4.2829,236.97,236.85,26.27394765]
["bitfinex","SOLUSD",1737452460480,4.2829,236.97,236.86,0.63298756]
["bitfinex","SOLUSD",1737452460687,4.2829,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1737452460887,4.2829,236.97,236.79,26.27394765]
["bitfinex","SOLUSD",1737452461195,4.2829,236.97,236.77,6.0816]
["bitfinex","SOLUSD",1737452461196,14.8327,236.97,236.77,6.71470585]
["bitfinex","SOLUSD",1737452461704,14.8327,236.97,236.78,23.776884]
["bitfinex","SOLUSD",1737452461911,14.8327,236.97,236.76,1.5844]
["bitfinex","SOLUSD",1737452462200,23.776884,236.96,236.69,6.0816]
["bitfinex","SOLUSD",1737452462405,23.776884,236.96,236.7,23.776884]
["bitfinex","SOLUSD",1737452462600,53.776884,236.96,236.66,1.5844]
["bitfinex","SOLUSD",1737452462907,53.776884,236.96,236.62,26.27394765]
["bitfinex","SOLUSD",1737452463109,23.776884,236.92,236.61,6.6452]
["bitfinex","SOLUSD",1737452463284,23.776884,236.92,236.61,7.27886042]
["bitfinex","SOLUSD",1737452463487,23.776884,236.92,236.58,26.27394765]
["bitfinex","SOLUSD",1737452463812,23.776884,236.86,236.57,1.5296]
["bitfinex","SOLUSD",1737452464026,5.86,236.85,236.58,0.02531004]
["bitfinex","SOLUSD",1737452464307,5.86,236.85,236.57,2.16340748]
["bitfinex","SOLUSD",1737452464308,23.776884,236.84,236.57,2.16340748]
["bitfinex","SOLUSD",1737452464512,23.776884,236.84,236.58,50.05083165]
["bitfinex","SOLUSD",1737452465008,23.776884,236.84,236.57,2.16340748]
["bitfinex","SOLUSD",1737452465613,23.776884,236.82,236.57,1.5296]
["bitfinex","SOLUSD",1737452465808,23.776884,236.82,236.58,23.776884]
["bitfinex","SOLUSD",1737452466014,14.7784,236.83,236.64,23.776884]
["bitfinex","SOLUSD",1737452466306,14.7784,236.83,236.66,23.776884]
["bitfinex","SOLUSD",1737452466519,14.7784,236.83,236.63,26.27394765]
["bitfinex","SOLUSD",1737452466694,23.776884,236.82,236.59,26.27394765]
["bitfinex","SOLUSD",1737452466900,23.776884,236.82,236.58,30.63347569]
["bitfinex","SOLUSD",1737452467411,23.776884,236.82,236.57,27.80354765]
["bitfinex","SOLUSD",1737452467706,35.8935,236.81,236.58,23.776884]
["bitfinex","SOLUSD",1737452467909,35.8935,236.81,236.57,27.80354765]
["bitfinex","SOLUSD",1737452467910,35.8935,236.81,236.61,26.27394765]
["bitfinex","SOLUSD",1737452468130,35.8935,236.81,236.62,24.41045845]
["bitfinex","SOLUSD",1737452468423,35.8935,236.81,236.59,26.27394765]
["bitfinex","SOLUSD",1737452468621,35.8935,236.81,236.6,23.776884]
["bitfinex","SOLUSD",1737452468826,31.6708,236.81,236.6,24.41056122]
["bitfinex","SOLUSD",1737452469204,23.776884,236.8,236.57,28.4372291]
["bitfinex","SOLUSD",1737452469399,23.776884,236.8,236.57,2.16328145]
["bitfinex","SOLUSD",1737452469599,31.6708,236.81,236.58,23.776884]
["bitfinex","SOLUSD",1737452470118,23.776884,236.8,236.57,1.5296]
["bitfinex","SOLUSD",1737452470296,31.6708,236.81,236.58,13.33385568]
["bitfinex","SOLUSD",1737452470498,31.6708,236.81,236.58,0.63385568]
["bitfinex","SOLUSD",1737452471103,23.776884,236.8,236.58,0.63385568]
["bitfinex","SOLUSD",1737452471411,23.776884,236.8,236.56,19.86801663]
["bitfinex","SOLUSD",1737452471613,23.776884,236.76,236.54,0.03]
["bitfinex","SOLUSD",1737452472009,23.776884,236.73,236.54,0.03]
["bitfinex","SOLUSD",1737452472315,23.776884,236.7,236.5,0.03]
["bitfinex","SOLUSD",1737452472499,5.94,236.69,236.5,0.03]
["bitfinex","SOLUSD",1737452472816,53.776884,236.68,236.5,0.03]
["bitfinex","SOLUSD",1737452473021,23.776884,236.66,236.5,0.03]
["bitfinex","SOLUSD",1737452474104,23.776884,236.64,236.5,0.03]
["bitfinex","SOLUSD",1737452475201,57.0461,236.65,236.5,0.03]
["bitfinex","SOLUSD",1737452476029,23.776884,236.62,236.5,0.03]
["bitfinex","SOLUSD",1737452476225,35.924,236.61,236.5,0.03]
["bitfinex","SOLUSD",1737452476433,35.924,236.61,236.5,0.0001]
["bitfinex","SOLUSD",1737452476434,23.776884,236.6,236.5,0.0001]
["bitfinex","SOLUSD",1737452476639,23.776884,236.57,236.38,0.03]
["bitfinex","SOLUSD",1737452477243,23.776884,236.54,236.38,0.03]
["bitfinex","SOLUSD",1737452477543,23.776884,236.52,236.38,0.03]
["bitfinex","SOLUSD",1737452478242,35.9391,236.51,236.38,0.03]
["bitfinex","SOLUSD",1737452479741,29.793884,236.5,236.38,0.03]
["bitfinex","SOLUSD",1737452480034,29.793884,236.5,236.18,6.6529]
["bitfinex","SOLUSD",1737452480035,23.776884,236.45,236.26,0.03]
["bitfinex","SOLUSD",1737452480244,35.9499,236.44,236.26,0.03]
["bitfinex","SOLUSD",1737452480616,23.776884,236.43,236.26,0.03]
["bitfinex","SOLUSD",1737452481045,35.9499,236.44,236.26,0.03]
["bitfinex","SOLUSD",1737452481227,14.8029,236.44,236.28,23.776884]
["bitfinex","SOLUSD",1737452481740,14.8029,236.44,236.26,0.03]
["bitfinex","SOLUSD",1737452482322,10.5735,236.44,236.26,0.03]
["bitfinex","SOLUSD",1737452482816,23.776884,236.43,236.26,0.03]
["bitfinex","SOLUSD",1737452483729,53.776884,236.43,236.26,0.03]
["bitfinex","SOLUSD",1737452483935,53.776884,236.43,236.1,34.28584765]
["bitfinex","SOLUSD",1737452484139,55.46260158,236.43,236.1,34.28584765]
["bitfinex","SOLUSD",1737452484324,55.46260158,236.43,236.11,23.776884]
["bitfinex","SOLUSD",1737452484325,23.776884,236.39,236.11,23.776884]
["bitfinex","SOLUSD",1737452484519,23.776884,236.36,236.11,23.776884]
["bitfinex","SOLUSD",1737452484719,23.776884,236.34,236.08,26.27394765]
["bitfinex","SOLUSD",1737452484939,5.86,236.35,236.0,5.88]
["bitfinex","SOLUSD",1737452484940,23.776884,236.29,236.0,26.27394765]
["bitfinex","SOLUSD",1737452485243,23.776884,236.26,236.0,26.27394765]
["bitfinex","SOLUSD",1737452485456,8.26612055,236.3,236.01,0.63522249]
["bitfinex","SOLUSD",1737452485633,23.776884,236.26,235.98,26.27394765]
["bitfinex","SOLUSD",1737452485942,23.776884,236.26,235.93,6.3176]
["bitfinex","SOLUSD",1737452485943,8.26612055,236.3,236.03,26.27394765]
["bitfinex","SOLUSD",1737452486252,6.5659,236.3,236.07,26.27394765]
["bitfinex","SOLUSD",1737452486747,38.589084,236.29,236.05,26.27394765]
["bitfinex","SOLUSD",1737452486951,38.589084,236.29,236.07,23.776884]
["bitfinex","SOLUSD",1737452487143,14.8122,236.29,236.07,23.776884]
["bitfinex","SOLUSD",1737452487943,38.589084,236.29,236.07,23.776884]
["bitfinex","SOLUSD",1737452488442,14.8122,236.29,236.11,26.27394765]
["bitfinex","SOLUSD",1737452488634,14.8122,236.29,236.12,0.63497865]
["bitfinex","SOLUSD",1737452488945,13.91892586,236.29,236.09,26.27394765]
["bitfinex","SOLUSD",1737452489252,13.91892586,236.29,236.07,30.50984765]
["bitfinex","SOLUSD",1737452489549,13.91892586,236.29,236.06,0.63495895]
["bitfinex","SOLUSD",1737452489550,23.776884,236.28,236.06,0.63495895]
["bitfinex","SOLUSD",1737452489933,23.776884,236.28,236.07,23.776884]
["bitfinex","SOLUSD",1737452490134,10.5811,236.27,236.08,0.63514195]
["bitfinex","SOLUSD",1737452490522,23.776884,236.26,236.05,0.66510471]
["bitfinex","SOLUSD",1737452490724,23.776884,236.26,236.05,0.03]
["bitfinex","SOLUSD",1737452491145,10.5811,236.27,236.06,23.776884]
["bitfinex","SOLUSD",1737452491321,10.5811,236.27,236.05,0.03]
["bitfinex","SOLUSD",1737452491640,23.776884,236.26,236.05,0.03]
["bitfinex","SOLUSD",1737452492144,23.776884,236.28,236.05,0.03]
["bitfinex","SOLUSD",1737452492342,23.776884,236.24,236.05,0.03]
["bitfinex","SOLUSD",1737452493216,31.746,236.25,236.05,0.03]
["bitfinex","SOLUSD",1737452493432,10.582,236.25,236.05,0.03]
["bitfinex","SOLUSD",1737452493837,23.776884,236.24,236.05,0.03]
["bitfinex","SOLUSD",1737452494226,6.2768,236.21,236.05,0.03]
["bitfinex","SOLUSD",1737452494833,23.776884,236.2,236.05,0.03]
["bitfinex","SOLUSD",1737452495730,23.776884,236.2,236.05,0.0001]
["bitfinex","SOLUSD",1737452495926,55.44608143,236.2,236.05,0.0001]
["bitfinex","SOLUSD",1737452496326,23.776884,236.18,236.05,0.0001]
["bitfinex","SOLUSD",1737452497350,57.157,236.19,236.05,0.0001]
["bitfinex","SOLUSD",1737452498447,14.8184,236.19,236.05,0.0001]
["bitfinex","SOLUSD",1737452499447,4.2338,236.19,236.08,26.27394765]
["bitfinex","SOLUSD",1737452499656,4.2338,236.19,236.09,0.635075]
["bitfinex","SOLUSD",1737452500227,6.0411,236.28,236.1,26.27394765]
["bitfinex","SOLUSD",1737452500428,14.8135,236.27,236.1,26.27394765]
["bitfinex","SOLUSD",1737452500635,23.776884,236.26,236.07,1.6462]
["bitfinex","SOLUSD",1737452502061,35.9757,236.27,236.08,50.68595703]
["bitfinex","SOLUSD",1737452502240,14.8135,236.27,236.1,26.27394765]
["bitfinex","SOLUSD",1737452502553,14.8078,236.36,236.14,26.27394765]
["bitfinex","SOLUSD",1737452502759,14.8078,236.36,236.18,26.27394765]
["bitfinex","SOLUSD",1737452503055,35.9619,236.36,236.15,0.63483661]
["bitfinex","SOLUSD",1737452503356,23.776884,236.35,236.1,26.27394765]
["bitfinex","SOLUSD",1737452503558,23.776884,236.35,236.12,26.27394765]
["bitfinex","SOLUSD",1737452504060,57.116,236.36,236.12,26.27394765]
["bitfinex","SOLUSD",1737452504255,57.116,236.36,236.14,26.27394765]
["bitfinex","SOLUSD",1737452504758,23.776884,236.35,236.14,26.27394765]
["bitfinex","SOLUSD",1737452505459,23.776884,236.35,236.13,0.63495997]
["bitfinex","SOLUSD",1737452505640,23.776884,236.35,236.1,26.27394765]
["bitfinex","SOLUSD",1737452505837,23.776884,236.35,236.1,30.50934765]
["bitfinex","SOLUSD",1737452506052,23.776884,236.35,236.1,26.27394765]
["bitfinex","SOLUSD",1737452506236,43.96893367,236.36,236.06,30.50994765]
["bitfinex","SOLUSD",1737452506237,23.776884,236.33,236.06,30.50994765]
["bitfinex","SOLUSD",1737452506856,23.776884,236.33,236.06,26.27394765]
["bitfinex","SOLUSD",1737452507170,23.776884,236.31,236.05,0.0001]
["bitfinex","SOLUSD",1737452508660,23.776884,236.29,236.05,0.0001]
["bitfinex","SOLUSD",1737452508840,23.776884,236.27,236.05,0.0001]
["bitfinex","SOLUSD",1737452510753,23.776884,236.25,236.05,0.0001]
["bitfinex","SOLUSD",1737452510956,35.9772,236.26,236.06,0.63510821]
["bitfinex","SOLUSD",1737452511173,35.9772,236.26,236.06,23.776884]
["bitfinex","SOLUSD",1737452512170,23.776884,236.25,236.05,0.0001]
["bitfinex","SOLUSD",1737452512557,14.8141,236.26,236.05,4.8715205]
["bitfinex","SOLUSD",1737452512859,23.776884,236.25,236.05,4.8715205]
["bitfinex","SOLUSD",1737452513482,23.776884,236.25,236.05,0.0001]
["bitfinex","SOLUSD",1737452514051,35.9802,236.24,236.05,0.0001]
["bitfinex","SOLUSD",1737452514872,35.9802,236.24,235.84,0.63530271]
["bitfinex","SOLUSD",1737452514873,1.5214,236.2,235.84,0.63530271]
["bitfinex","SOLUSD",1737452515075,23.776884,236.19,235.89,16.29309828]
["bitfinex","SOLUSD",1737452515678,53.776884,236.17,235.89,16.29309828]
["bitfinex","SOLUSD",1737452516078,23.776884,236.15,235.89,20.53229828]
["bitfinex","SOLUSD",1737452516594,23.776884,236.13,235.87,16.29309828]
["bitfinex","SOLUSD",1737452516888,23.776884,236.11,235.87,16.29309828]
["bitfinex","SOLUSD",1737452517173,29.596884,236.11,235.87,16.29309828]
["bitfinex","SOLUSD",1737452517767,29.596884,236.11,235.87,26.51559437]
["bitfinex","SOLUSD",1737452518070,14.8241,236.1,235.88,24.41259484]
["bitfinex","SOLUSD",1737452518282,14.8241,236.1,235.93,26.51559437]
["bitfinex","SOLUSD",1737452518577,14.8241,236.1,235.88,24.41259484]
["bitfinex","SOLUSD",1737452518774,14.8241,236.1,235.94,26.51559437]
["bitfinex","SOLUSD",1737452519078,4.2354,236.1,235.98,26.51559437]
["bitfinex","SOLUSD",1737452519684,4.2352,236.12,236.0,26.51559437]
["bitfinex","SOLUSD",1737452519868,4.2342,236.17,236.01,4.87238123]
["bitfinex","SOLUSD",1737452520062,4.2342,236.17,236.02,26.51559437]
["bitfinex","SOLUSD",1737452520260,4.2342,236.17,236.03,24.41205747]
["bitfinex","SOLUSD",1737452520468,4.2342,236.17,236.03,0.63517347]
["bitfinex","SOLUSD",1737452521157,14.8197,236.17,236.0,26.51559437]
["bitfinex","SOLUSD",1737452521368,23.776884,236.16,235.96,27.15080837]
["bitfinex","SOLUSD",1737452521568,23.776884,236.16,235.97,30.0]
["bitfinex","SOLUSD",1737452521777,35.9908,236.17,235.98,26.51559437]
["bitfinex","SOLUSD",1737452521978,23.776884,236.16,235.96,26.51559437]
["bitfinex","SOLUSD",1737452522173,23.776884,236.16,235.94,26.51559437]
["bitfinex","SOLUSD",1737452522379,37.7143489,236.17,235.95,26.51559437]
["bitfinex","SOLUSD",1737452522569,37.7143489,236.17,235.97,26.51559437]
["bitfinex","SOLUSD",1737452522763,23.776884,236.16,235.95,27.15110816]
["bitfinex","SOLUSD",1737452523074,23.776884,236.16,235.87,28.05369437]
["bitfinex","SOLUSD",1737452523473,23.776884,236.16,235.87,26.51559437]
["bitfinex","SOLUSD",1737452523675,23.776884,236.16,235.87,39.21559437]
["bitfinex","SOLUSD",1737452523975,35.9938,236.15,235.95,26.51559437]
["bitfinex","SOLUSD",1737452524176,35.9938,236.15,235.97,26.51559437]
["bitfinex","SOLUSD",1737452525182,35.9938,236.15,235.98,0.63543029]
["bitfinex","SOLUSD",1737452525361,14.8209,236.15,235.99,50.29247837]
["bitfinex","SOLUSD",1737452525562,4.2331,236.23,236.09,26.51559437]
["bitfinex","SOLUSD",1737452525788,0.063,236.17,236.11,26.51559437]
["bitfinex","SOLUSD",1737452525963,0.063,236.17,236.12,0.63497284]
["bitfinex","SOLUSD",1737452526363,0.063,236.17,236.03,26.51559437]
["bitfinex","SOLUSD",1737452526586,0.063,236.17,236.01,26.51559437]
["bitfinex","SOLUSD",1737452526784,0.063,236.17,236.02,0.63522659]
["bitfinex","SOLUSD",1737452527160,14.8204,236.16,235.99,26.51559437]
["bitfinex","SOLUSD",1737452527478,14.8204,236.16,235.99,27.15087309]
["bitfinex","SOLUSD",1737452527862,14.8204,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1737452528185,14.8204,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1737452528485,4.2973,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1737452528677,4.2973,236.17,236.05,0.63514814]
["bitfinex","SOLUSD",1737452528978,0.063,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1737452529190,0.063,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1737452529363,0.063,236.17,236.13,0.63494511]
["bitfinex","SOLUSD",1737452529563,0.063,236.17,236.15,26.51559437]
["bitfinex","SOLUSD",1737452529778,0.063,236.17,236.16,24.41163433]
["bitfinex","SOLUSD",1737452529991,0.063,236.17,236.16,37.11163433]
["bitfinex","SOLUSD",1737452530365,4.2313,236.33,236.17,24.027864]
["bitfinex","SOLUSD",1737452530571,10.61542984,236.34,236.24,26.51559437]
["bitfinex","SOLUSD",1737452530879,10.61542984,236.34,236.17,0.12549]
["bitfinex","SOLUSD",1737452530880,6.38422984,236.34,236.28,26.51559437]
["bitfinex","SOLUSD",1737452531094,6.38422984,236.34,236.29,0.63452871]
["bitfinex","SOLUSD",1737452531261,6.38422984,236.34,236.33,23.776884]
["bitfinex","SOLUSD",1737452531788,11.3495738,236.44,236.34,0.12549]
["bitfinex","SOLUSD",1737452531961,6.45056004,236.47,236.44,36.476884]
["bitfinex","SOLUSD",1737452532161,6.45056004,236.47,236.44,26.51559437]
["bitfinex","SOLUSD",1737452532781,6.45056004,236.47,236.46,50.41796837]
["bitfinex","SOLUSD",1737452532979,6.45056004,236.47,236.46,26.51559437]
["bitfinex","SOLUSD",1737452533181,2.55669438,236.47,236.46,43.44459437]
["bitfinex","SOLUSD",1737452533381,2.55669438,236.47,236.46,30.74459437]
["bitfinex","SOLUSD",1737452533583,2.55669438,236.47,236.46,26.51559437]
["bitfinex","SOLUSD",1737452533969,4.58448758,236.49,236.46,30.74449437]
["bitfinex","SOLUSD",1737452534166,4.58448758,236.49,236.48,26.51559437]
["bitfinex","SOLUSD",1737452534486,0.063,236.53,236.46,26.51559437]
["bitfinex","SOLUSD",1737452534684,0.063,236.53,236.5,26.51559437]
["bitfinex","SOLUSD",1737452534990,0.063,236.53,236.52,26.51559437]
["bitfinex","SOLUSD",1737452535281,0.063,236.53,236.52,50.29247837]
["bitfinex","SOLUSD",1737452535491,0.063,236.53,236.51,0.63385871]
["bitfinex","SOLUSD",1737452535889,0.063,236.53,236.5,0.63393862]
["bitfinex","SOLUSD",1737452536188,4.2909,236.53,236.51,6.54497643]
["bitfinex","SOLUSD",1737452536790,4.2909,236.53,236.44,6.54497643]
["bitfinex","SOLUSD",1737452537365,0.063,236.53,236.45,0.63415345]
["bitfinex","SOLUSD",1737452537570,0.063,236.53,236.47,23.776884]
["bitfinex","SOLUSD",1737452537772,0.063,236.53,236.5,26.51559437]
["bitfinex","SOLUSD",1737452538091,0.063,236.53,236.51,0.63381706]
["bitfinex","SOLUSD",1737452538288,0.063,236.53,236.48,0.63397418]
["bitfinex","SOLUSD",1737452538594,4.2898,236.59,236.49,30.32186043]
["bitfinex","SOLUSD",1737452538806,4.2898,236.59,236.48,6.54497643]
["bitfinex","SOLUSD",1737452539288,14.8566,236.59,236.48,6.54497643]
["bitfinex","SOLUSD",1737452539485,14.8566,236.59,236.44,6.54497643]
["bitfinex","SOLUSD",1737452539787,14.8566,236.59,236.45,0.6341055]
["bitfinex","SOLUSD",1737452540883,14.8566,236.59,236.44,6.54497643]
["bitfinex","SOLUSD",1737452541378,6.3077,236.57,236.44,6.54497643]
["bitfinex","SOLUSD",1737452541701,23.776884,236.56,236.44,6.54497643]
["bitfinex","SOLUSD",1737452542406,23.776884,236.56,236.39,6.54497643]
["bitfinex","SOLUSD",1737452542910,14.7971,236.53,236.39,7.643e-05]
["bitfinex","SOLUSD",1737452543302,23.776884,236.52,236.39,7.643e-05]
["bitfinex","SOLUSD",1737452543694,23.776884,236.52,236.31,13.08995287]
["bitfinex","SOLUSD",1737452544212,23.776884,236.52,236.31,13.72450786]
["bitfinex","SOLUSD",1737452544587,23.776884,236.52,236.31,13.08995287]
["bitfinex","SOLUSD",1737452544784,23.776884,236.52,236.31,13.72442349]
["bitfinex","SOLUSD",1737452545014,23.776884,236.52,236.31,0.63447062]
["bitfinex","SOLUSD",1737452545189,14.7984,236.51,236.32,23.776884]
["bitfinex","SOLUSD",1737452545390,14.7984,236.51,236.33,0.63433365]
["bitfinex","SOLUSD",1737452545711,23.776884,236.5,236.26,26.51559437]
["bitfinex","SOLUSD",1737452545883,23.776884,236.5,236.27,23.776884]
["bitfinex","SOLUSD",1737452546086,23.776884,236.5,236.25,4.2328]
["bitfinex","SOLUSD",1737452546580,23.776884,236.5,236.26,0.6345488]
["bitfinex","SOLUSD",1737452546784,25.4763865,236.5,236.26,0.6345488]
["bitfinex","SOLUSD",1737452546983,25.4763865,236.5,236.24,0.63465634]
["bitfinex","SOLUSD",1737452547216,23.776884,236.48,236.24,0.63465634]
["bitfinex","SOLUSD",1737452547398,23.776884,236.48,236.2,32.36569437]
["bitfinex","SOLUSD",1737452547589,23.776884,236.48,236.21,0.63471407]
["bitfinex","SOLUSD",1737452548605,10.5721,236.47,236.22,40.710184]
["bitfinex","SOLUSD",1737452548813,10.5721,236.47,236.27,39.21559437]
["bitfinex","SOLUSD",1737452549118,4.2285,236.49,236.26,0.63440697]
["bitfinex","SOLUSD",1737452549288,6.413,236.48,236.23,0.63468097]
["bitfinex","SOLUSD",1737452549612,30.189884,236.48,236.24,23.776884]
["bitfinex","SOLUSD",1737452549815,23.776884,236.47,236.21,13.08995287]
["bitfinex","SOLUSD",1737452550018,25.405184,236.47,236.19,13.08995287]
["bitfinex","SOLUSD",1737452550206,30.189884,236.45,236.19,13.08995287]
["bitfinex","SOLUSD",1737452550426,23.776884,236.43,236.19,13.08995287]
["bitfinex","SOLUSD",1737452550811,53.776884,236.41,236.19,13.08995287]
["bitfinex","SOLUSD",1737452551024,30.0,236.35,236.19,5.287e-05]
["bitfinex","SOLUSD",1737452551217,6.4729,236.33,236.1,5.287e-05]
["bitfinex","SOLUSD",1737452551429,53.776884,236.32,236.1,5.287e-05]
["bitfinex","SOLUSD",1737452551612,23.776884,236.3,236.1,5.287e-05]
["bitfinex","SOLUSD",1737452552622,23.776884,236.28,236.1,5.287e-05]
["bitfinex","SOLUSD",1737452552819,23.776884,236.26,236.1,5.287e-05]
["bitfinex","SOLUSD",1737452553028,23.776884,236.26,236.03,0.03]
["bitfinex","SOLUSD",1737452553727,1.5423,236.19,236.03,0.03]
["bitfinex","SOLUSD",1737452553900,23.776884,236.17,236.03,0.03]
["bitfinex","SOLUSD",1737452554622,35.9924,236.16,236.03,0.03]
["bitfinex","SOLUSD",1737452554925,6.3436,236.14,235.9,26.17990574]
["bitfinex","SOLUSD",1737452555109,6.3436,236.14,235.85,0.63562826]
["bitfinex","SOLUSD",1737452556128,23.776884,236.13,235.85,0.63562826]
["bitfinex","SOLUSD",1737452556631,23.776884,236.11,235.86,26.51559437]
["bitfinex","SOLUSD",1737452556827,23.776884,236.11,235.88,23.776884]
["bitfinex","SOLUSD",1737452557009,23.776884,236.11,235.89,0.63551912]
["bitfinex","SOLUSD",1737452557423,14.8229,236.12,235.9,50.29247837]
["bitfinex","SOLUSD",1737452557730,14.8229,236.12,235.9,27.15106196]
["bitfinex","SOLUSD",1737452557928,4.2351,236.12,235.97,0.66539657]
["bitfinex","SOLUSD",1737452558534,4.2351,236.12,235.97,0.03]
["bitfinex","SOLUSD",1737452559040,23.776884,236.11,235.97,0.03]
["bitfinex","SOLUSD",1737452560542,23.776884,236.09,235.97,0.03]
["bitfinex","SOLUSD",1737452561224,4.2354,236.1,235.97,0.03]
["bitfinex","SOLUSD",1737452561739,4.2354,236.1,235.97,0.66532334]
["bitfinex","SOLUSD",1737452562125,16.9306,236.14,235.97,0.66532334]
["bitfinex","SOLUSD",1737452562126,4.2349,236.13,236.02,20.0]
["bitfinex","SOLUSD",1737452562333,4.2349,236.13,236.03,0.63522046]
["bitfinex","SOLUSD",1737452562639,1.71885017,236.22,236.03,0.63522046]
["bitfinex","SOLUSD",1737452562814,23.776884,236.23,236.03,0.63522046]
["bitfinex","SOLUSD",1737452563010,6.0788,236.24,236.04,23.776884]
["bitfinex","SOLUSD",1737452563327,6.0788,236.24,236.05,0.63510403]
["bitfinex","SOLUSD",1737452563537,6.0788,236.24,236.07,20.0]
["bitfinex","SOLUSD",1737452563713,4.2317,236.31,236.12,26.51559437]
["bitfinex","SOLUSD",1737452563919,4.2317,236.31,236.13,0.63487251]
["bitfinex","SOLUSD",1737452564541,23.776884,236.3,236.05,4.2363]
["bitfinex","SOLUSD",1737452564730,23.776884,236.3,235.99,0.6348472]
["bitfinex","SOLUSD",1737452564731,23.776884,236.3,236.03,4.2366]
["bitfinex","SOLUSD",1737452565041,23.776884,236.3,236.05,20.0]
["bitfinex","SOLUSD",1737452565334,25.44175046,236.3,236.05,20.0]
["bitfinex","SOLUSD",1737452565543,25.44175046,236.3,236.01,4.237]
["bitfinex","SOLUSD",1737452565718,25.44175046,236.3,236.01,24.237]
["bitfinex","SOLUSD",1737452566238,55.44175046,236.3,236.01,20.0]
["bitfinex","SOLUSD",1737452566427,55.44175046,236.3,235.97,0.03]
["bitfinex","SOLUSD",1737452566624,23.776884,236.26,235.97,0.03]
["bitfinex","SOLUSD",1737452566842,23.776884,236.24,235.97,0.03]
["bitfinex","SOLUSD",1737452567417,53.776884,236.24,235.97,0.03]
["bitfinex","SOLUSD",1737452567840,23.776884,236.22,235.97,0.03]
["bitfinex","SOLUSD",1737452568546,23.776884,236.2,235.97,0.03]
["bitfinex","SOLUSD",1737452569169,4.2335,236.21,236.0,23.902374]
["bitfinex","SOLUSD",1737452569456,4.2317,236.31,236.12,20.0]
["bitfinex","SOLUSD",1737452569624,4.2317,236.31,236.12,20.6349133]
["bitfinex","SOLUSD",1737452569821,4.2317,236.31,236.13,23.776884]
["bitfinex","SOLUSD",1737452570038,4.2317,236.31,236.09,12.7]
["bitfinex","SOLUSD",1737452570039,23.776884,236.3,236.1,0.63488843]
["bitfinex","SOLUSD",1737452570254,23.776884,236.3,236.1,20.63488843]
["bitfinex","SOLUSD",1737452570422,14.811,236.31,236.12,20.0]
["bitfinex","SOLUSD",1737452571330,23.776884,236.3,236.12,24.86990522]
["bitfinex","SOLUSD",1737452571542,14.811,236.31,236.12,24.86990522]
["bitfinex","SOLUSD",1737452572049,23.776884,236.3,236.12,24.86990522]
["bitfinex","SOLUSD",1737452572438,14.8122,236.29,236.12,24.86990522]
["bitfinex","SOLUSD",1737452573658,4.2317,236.31,236.12,4.86990522]
["bitfinex","SOLUSD",1737452573860,1.71012388,236.39,236.19,20.0]
["bitfinex","SOLUSD",1737452574072,4.2302,236.39,236.21,20.0]
["bitfinex","SOLUSD",1737452574266,4.2302,236.39,236.23,20.0]
["bitfinex","SOLUSD",1737452574562,4.2302,236.39,236.25,20.0]
["bitfinex","SOLUSD",1737452575358,23.776884,236.38,236.21,0.63470093]
["bitfinex","SOLUSD",1737452575546,23.776884,236.38,236.13,27.15039262]
["bitfinex","SOLUSD",1737452575747,23.776884,236.36,236.14,4.2347]
["bitfinex","SOLUSD",1737452575955,23.776884,236.36,236.16,20.0]
["bitfinex","SOLUSD",1737452576251,0.063,236.3,236.16,20.0]
["bitfinex","SOLUSD",1737452576759,4.232,236.29,236.17,4.2342]
["bitfinex","SOLUSD",1737452578459,0.063,236.3,236.19,4.2338]
["bitfinex","SOLUSD",1737452578646,0.063,236.3,236.2,0.63472467]
["bitfinex","SOLUSD",1737452578847,4.2949,236.3,236.14,0.63476914]
["bitfinex","SOLUSD",1737452579148,4.2949,236.3,236.16,20.0]
["bitfinex","SOLUSD",1737452579347,4.2949,236.3,236.17,0.6348062]
["bitfinex","SOLUSD",1737452579548,4.2949,236.3,236.16,20.63493308]
["bitfinex","SOLUSD",1737452579776,4.2949,236.3,236.16,0.63493308]
["bitfinex","SOLUSD",1737452580479,4.2949,236.3,236.17,4.2342]
["bitfinex","SOLUSD",1737452580656,0.063,236.3,236.17,31.38469258]
["bitfinex","SOLUSD",1737452581377,4.2949,236.3,236.17,41.97019258]
["bitfinex","SOLUSD",1737452581674,4.2949,236.3,236.14,0.63482749]
["bitfinex","SOLUSD",1737452581973,23.776884,236.29,236.11,4.2351]
["bitfinex","SOLUSD",1737452582177,23.776884,236.29,236.09,11.22382749]
["bitfinex","SOLUSD",1737452582178,23.776884,236.29,236.09,4.2355]
["bitfinex","SOLUSD",1737452582487,14.8128,236.28,236.06,4.2362]
["bitfinex","SOLUSD",1737452582649,23.776884,236.27,236.06,4.2362]
["bitfinex","SOLUSD",1737452583148,23.776884,236.25,236.03,0.03]
["bitfinex","SOLUSD",1737452584464,23.776884,236.23,236.03,0.03]
["bitfinex","SOLUSD",1737452586675,23.776884,236.21,236.03,0.03]
["bitfinex","SOLUSD",1737452586976,23.776884,236.18,236.03,0.03]
["bitfinex","SOLUSD",1737452587275,57.15,236.22,236.03,0.03]
["bitfinex","SOLUSD",1737452587451,87.15,236.22,236.03,0.03]
["bitfinex","SOLUSD",1737452587876,14.8166,236.22,236.03,0.03]
["bitfinex","SOLUSD",1737452588958,10.5833,236.22,236.03,0.03]
["bitfinex","SOLUSD",1737452589558,23.776884,236.21,236.03,0.03]
["bitfinex","SOLUSD",1737452590691,23.776884,236.23,236.03,0.03]
["bitfinex","SOLUSD",1737452590870,10.5842,236.2,236.03,0.03]
["bitfinex","SOLUSD",1737452592261,23.776884,236.19,236.03,0.03]
["bitfinex","SOLUSD",1737452593252,23.776884,236.17,236.03,0.03]
["bitfinex","SOLUSD",1737452593452,23.776884,236.15,236.03,0.03]
["bitfinex","SOLUSD",1737452593870,14.8216,236.14,236.03,0.03]
["bitfinex","SOLUSD",1737452594085,4.2347,236.14,236.03,0.03]
["bitfinex","SOLUSD",1737452594876,3.95370525,236.14,236.03,0.03]
["bitfinex","SOLUSD",1737452595203,10.5854,236.18,236.03,0.03]
["bitfinex","SOLUSD",1737452595516,4.2324,236.27,236.06,28.14269437]
["bitfinex","SOLUSD",1737452595811,4.2324,236.27,236.08,26.51559437]
["bitfinex","SOLUSD",1737452596012,4.2324,236.27,236.09,0.63503546]
["bitfinex","SOLUSD",1737452596319,4.2324,236.27,236.1,26.51559437]
["bitfinex","SOLUSD",1737452596488,10.5813,236.27,236.12,4.2351]
["bitfinex","SOLUSD",1737452596809,23.776884,236.26,236.06,1.6271]
["bitfinex","SOLUSD",1737452597517,23.776884,236.26,236.06,5.8632]
["bitfinex","SOLUSD",1737452598105,10.5813,236.27,236.08,26.51559437]
["bitfinex","SOLUSD",1737452598302,8.28334202,236.3,236.07,0.63511961]
["bitfinex","SOLUSD",1737452598303,4.2949,236.3,236.1,50.29247837]
["bitfinex","SOLUSD",1737452598504,0.063,236.3,236.18,34.46679437]
["bitfinex","SOLUSD",1737452598811,0.063,236.3,236.2,26.51559437]
["bitfinex","SOLUSD",1737452599004,0.063,236.3,236.18,7.9512]
["bitfinex","SOLUSD",1737452599244,0.063,236.3,236.18,8.58601231]
["bitfinex","SOLUSD",1737452599397,0.063,236.3,236.18,35.10160668]
["bitfinex","SOLUSD",1737452599995,4.295,236.3,236.18,8.58601231]
["bitfinex","SOLUSD",1737452600192,0.063,236.3,236.18,8.58601231]
["bitfinex","SOLUSD",1737452600700,0.063,236.3,236.19,4.2338]
["bitfinex","SOLUSD",1737452600904,0.063,236.3,236.2,0.63478834]
["bitfinex","SOLUSD",1737452601398,4.295,236.3,236.2,0.63478834]
["bitfinex","SOLUSD",1737452601797,4.295,236.3,236.18,7.9512]
["bitfinex","SOLUSD",1737452601999,0.063,236.3,236.19,0.6348413]
["bitfinex","SOLUSD",1737452602203,0.063,236.3,236.2,50.29247837]
["bitfinex","SOLUSD",1737452602409,1.6600732,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1737452602713,0.063,236.43,236.31,23.776884]
["bitfinex","SOLUSD",1737452603016,0.063,236.43,236.38,26.51559437]
["bitfinex","SOLUSD",1737452603194,0.063,236.43,236.42,50.29247837]
["bitfinex","SOLUSD",1737452603396,7.41173683,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1737452603601,7.41173683,236.53,236.46,23.776884]
["bitfinex","SOLUSD",1737452603793,7.41173683,236.53,236.45,26.51559437]
["bitfinex","SOLUSD",1737452603794,7.41173683,236.53,236.47,0.63401723]
["bitfinex","SOLUSD",1737452604195,7.41173683,236.53,236.41,26.51559437]
["bitfinex","SOLUSD",1737452604499,7.41173683,236.53,236.43,4.2295]
["bitfinex","SOLUSD",1737452604701,0.063,236.53,236.44,0.63415976]
["bitfinex","SOLUSD",1737452604912,0.063,236.53,236.45,23.776884]
["bitfinex","SOLUSD",1737452605095,0.063,236.53,236.46,27.14958371]
["bitfinex","SOLUSD",1737452605497,0.063,236.53,236.49,23.776884]
["bitfinex","SOLUSD",1737452605821,0.063,236.59,236.53,25.285084]
["bitfinex","SOLUSD",1737452606010,0.063,236.59,236.54,27.1493746]
["bitfinex","SOLUSD",1737452606311,0.063,236.59,236.54,0.63378023]
["bitfinex","SOLUSD",1737452606516,0.063,236.59,236.54,4.86118023]
["bitfinex","SOLUSD",1737452606724,0.063,236.59,236.57,23.776884]
["bitfinex","SOLUSD",1737452606894,0.063,236.59,236.58,0.63366488]
["bitfinex","SOLUSD",1737452607326,0.063,236.67,236.59,23.902374]
["bitfinex","SOLUSD",1737452607617,0.063,236.67,236.61,50.29247837]
["bitfinex","SOLUSD",1737452607800,0.063,236.67,236.62,0.63363609]
["bitfinex","SOLUSD",1737452608615,0.063,236.67,236.63,4.226]
["bitfinex","SOLUSD",1737452608802,0.063,236.67,236.64,0.63359282]
["bitfinex","SOLUSD",1737452609796,0.063,236.67,236.61,26.51559437]
["bitfinex","SOLUSD",1737452609797,0.063,236.67,236.61,0.63359775]
["bitfinex","SOLUSD",1737452610127,0.063,236.67,236.61,4.85979775]
["bitfinex","SOLUSD",1737452611028,0.063,236.67,236.61,0.63359775]
["bitfinex","SOLUSD",1737452611207,0.063,236.67,236.59,4.2266]
["bitfinex","SOLUSD",1737452611405,0.063,236.67,236.6,0.63369784]
["bitfinex","SOLUSD",1737452614022,0.063,236.67,236.59,4.86036742]
["bitfinex","SOLUSD",1737452614922,0.063,236.67,236.56,14.7953]
["bitfinex","SOLUSD",1737452615117,0.063,236.67,236.61,23.776884]
["bitfinex","SOLUSD",1737452615319,0.063,236.67,236.62,27.14913769]
["bitfinex","SOLUSD",1737452615630,4.2865,236.77,236.64,7.79009]
["bitfinex","SOLUSD",1737452615922,0.063,236.89,236.76,50.29247837]
["bitfinex","SOLUSD",1737452616127,0.063,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1737452616305,0.063,236.89,236.79,0.63311774]
["bitfinex","SOLUSD",1737452616797,0.063,236.89,236.8,50.29247837]
["bitfinex","SOLUSD",1737452616997,0.063,236.89,236.83,23.776884]
["bitfinex","SOLUSD",1737452617201,0.063,236.89,236.85,23.776884]
["bitfinex","SOLUSD",1737452617428,0.063,236.89,236.86,27.14859063]
["bitfinex","SOLUSD",1737452617726,0.063,236.89,236.86,0.63299626]
["bitfinex","SOLUSD",1737452618338,0.063,236.89,236.87,0.6330207]
["bitfinex","SOLUSD",1737452619010,0.063,236.89,236.88,4.2215]
["bitfinex","SOLUSD",1737452619533,0.063,236.89,236.87,0.6330207]
["bitfinex","SOLUSD",1737452619704,0.063,236.89,236.87,4.8546207]
["bitfinex","SOLUSD",1737452621032,0.063,236.97,236.87,4.8546207]
["bitfinex","SOLUSD",1737452621411,0.063,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1737452621610,0.063,236.97,236.92,0.63278523]
["bitfinex","SOLUSD",1737452622820,0.063,236.97,236.88,0.63283061]
["bitfinex","SOLUSD",1737452623023,0.063,236.97,236.89,30.0]
["bitfinex","SOLUSD",1737452623217,0.063,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1737452623832,23.776884,237.09,236.89,4.2213]
["bitfinex","SOLUSD",1737452624036,25.43380565,237.09,236.85,4.222]
["bitfinex","SOLUSD",1737452624925,14.7628,237.08,236.85,4.222]
["bitfinex","SOLUSD",1737452625137,14.7628,237.08,236.87,4.2217]
["bitfinex","SOLUSD",1737452625434,14.7628,237.08,236.88,0.63295574]
["bitfinex","SOLUSD",1737452626032,23.776884,237.07,236.88,0.63295574]
["bitfinex","SOLUSD",1737452626230,23.776884,237.07,236.84,30.0]
["bitfinex","SOLUSD",1737452626433,23.776884,237.07,236.83,4.85517469]
["bitfinex","SOLUSD",1737452626434,23.776884,237.07,236.83,4.2222]
["bitfinex","SOLUSD",1737452627211,14.7641,237.06,236.85,4.222]
["bitfinex","SOLUSD",1737452627412,14.7641,237.06,236.86,0.63304728]
["bitfinex","SOLUSD",1737452628039,14.7641,237.06,236.87,23.776884]
["bitfinex","SOLUSD",1737452628332,14.7641,237.06,236.85,14.7772]
["bitfinex","SOLUSD",1737452628333,4.2183,237.06,236.85,4.222]
["bitfinex","SOLUSD",1737452628525,23.776884,237.05,236.86,30.0]
["bitfinex","SOLUSD",1737452629437,23.776884,237.03,236.87,0.63301615]
["bitfinex","SOLUSD",1737452630413,38.540984,237.06,236.86,4.85472122]
["bitfinex","SOLUSD",1737452633649,38.540984,237.06,236.7,312.0]
["bitfinex","SOLUSD",1737452633650,30.0,236.99,236.66,6.193]
["bitfinex","SOLUSD",1737452633810,235.8481643,237.04,236.66,6.193]
["bitfinex","SOLUSD",1737452633811,6.4183,236.94,236.68,30.0]
["bitfinex","SOLUSD",1737452634015,6.4183,236.94,236.66,6.193]
["bitfinex","SOLUSD",1737452634331,25.434784,236.93,236.58,6.2921]
["bitfinex","SOLUSD",1737452634647,55.434784,236.93,236.59,4.2267]
["bitfinex","SOLUSD",1737452634829,0.23189596,236.92,236.59,17.56037548]
["bitfinex","SOLUSD",1737452635016,35.8785,236.91,236.62,23.776884]
["bitfinex","SOLUSD",1737452635216,23.776884,236.9,236.59,4.2267]
["bitfinex","SOLUSD",1737452635511,23.776884,236.9,236.6,0.63366528]
["bitfinex","SOLUSD",1737452635917,23.776884,236.9,236.59,4.2267]
["bitfinex","SOLUSD",1737452636414,23.776884,236.88,236.58,6.2921]
["bitfinex","SOLUSD",1737452636760,23.776884,236.88,236.58,10.5189]
["bitfinex","SOLUSD",1737452637442,23.776884,236.88,236.59,23.776884]
["bitfinex","SOLUSD",1737452637443,23.776884,236.86,236.59,23.776884]
["bitfinex","SOLUSD",1737452637644,42.3186,236.87,236.6,0.63373677]
["bitfinex","SOLUSD",1737452637832,21.21,236.87,236.61,36.727864]
["bitfinex","SOLUSD",1737452638019,10.6557,236.87,236.65,26.76657437]
["bitfinex","SOLUSD",1737452638214,10.6557,236.87,236.7,12.7]
["bitfinex","SOLUSD",1737452638420,4.2214,236.89,236.73,12.7]
["bitfinex","SOLUSD",1737452638635,4.2214,236.89,236.74,0.63321326]
["bitfinex","SOLUSD",1737452639038,14.7748,236.89,236.68,13.33324563]
["bitfinex","SOLUSD",1737452639538,14.7748,236.89,236.71,23.776884]
["bitfinex","SOLUSD",1737452641035,22.877895,236.88,236.64,0.63339637]
["bitfinex","SOLUSD",1737452641242,22.877895,236.88,236.65,4.2256]
["bitfinex","SOLUSD",1737452641634,22.877895,236.88,236.59,4.2267]
["bitfinex","SOLUSD",1737452642047,6.5372,236.87,236.59,4.2267]
["bitfinex","SOLUSD",1737452642250,6.5372,236.87,236.6,23.776884]
["bitfinex","SOLUSD",1737452642441,6.5372,236.87,236.58,0.063]
["bitfinex","SOLUSD",1737452643251,35.8861,236.86,236.6,0.12549]
["bitfinex","SOLUSD",1737452643427,35.8861,236.86,236.58,4.2898]
["bitfinex","SOLUSD",1737452643632,23.776884,236.85,236.58,4.2898]
["bitfinex","SOLUSD",1737452643831,23.776884,236.85,236.6,0.12549]
["bitfinex","SOLUSD",1737452644034,56.9956,236.86,236.62,23.902374]
["bitfinex","SOLUSD",1737452644857,4.2219,236.86,236.66,24.027864]
["bitfinex","SOLUSD",1737452645039,4.2219,236.86,236.7,0.12549]
["bitfinex","SOLUSD",1737452645242,4.2219,236.86,236.72,23.902374]
["bitfinex","SOLUSD",1737452645455,4.2219,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1737452645661,4.2219,236.86,236.75,0.63328816]
["bitfinex","SOLUSD",1737452646364,4.2219,236.86,236.7,0.63330239]
["bitfinex","SOLUSD",1737452646558,4.2219,236.86,236.7,17.55800239]
["bitfinex","SOLUSD",1737452647055,4.2219,236.86,236.71,23.902374]
["bitfinex","SOLUSD",1737452647271,4.2219,236.86,236.73,0.25098]
["bitfinex","SOLUSD",1737452647550,51.16854868,237.1,236.85,12.82549]
["bitfinex","SOLUSD",1737452647551,4.2188,237.03,236.85,12.82549]
["bitfinex","SOLUSD",1737452647758,4.2188,237.03,236.87,36.602374]
["bitfinex","SOLUSD",1737452648052,14.7659,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1737452648438,14.7659,237.03,236.87,23.776884]
["bitfinex","SOLUSD",1737452649260,14.7659,237.03,236.86,4.2219]
["bitfinex","SOLUSD",1737452649470,14.7659,237.03,236.82,23.902374]
["bitfinex","SOLUSD",1737452649761,4.2188,237.03,236.82,27.999484]
["bitfinex","SOLUSD",1737452649965,4.2188,237.03,236.84,24.027864]
["bitfinex","SOLUSD",1737452650138,4.2188,237.03,236.86,23.902374]
["bitfinex","SOLUSD",1737452650338,4.2188,237.03,236.82,41.29469437]
["bitfinex","SOLUSD",1737452650535,4.2188,237.03,236.83,23.776884]
["bitfinex","SOLUSD",1737452650739,23.776884,237.02,236.83,23.776884]
["bitfinex","SOLUSD",1737452650953,23.776884,237.02,236.8,4.2229]
["bitfinex","SOLUSD",1737452651464,23.776884,237.03,236.76,0.63320187]
["bitfinex","SOLUSD",1737452651776,35.8633,237.01,236.76,31.37233711]
["bitfinex","SOLUSD",1737452652145,35.8633,237.01,236.76,4.85674274]
["bitfinex","SOLUSD",1737452652354,23.776884,237.0,236.77,23.776884]
["bitfinex","SOLUSD",1737452653161,23.776884,236.98,236.79,23.776884]
["bitfinex","SOLUSD",1737452653461,23.776884,236.96,236.79,23.776884]
["bitfinex","SOLUSD",1737452653665,1.6201,236.97,236.79,23.776884]
["bitfinex","SOLUSD",1737452654546,1.6201,236.97,236.81,23.776884]
["bitfinex","SOLUSD",1737452654759,1.6201,236.97,236.83,23.776884]
["bitfinex","SOLUSD",1737452654954,1.6201,236.97,236.79,0.63299711]
["bitfinex","SOLUSD",1737452655142,4.2201,236.96,236.8,27.999784]
["bitfinex","SOLUSD",1737452655346,4.2201,236.96,236.82,23.776884]
["bitfinex","SOLUSD",1737452655565,4.2201,236.96,236.84,23.776884]
["bitfinex","SOLUSD",1737452655774,4.2201,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1737452656162,0.03,237.03,236.89,0.12549]
["bitfinex","SOLUSD",1737452656462,0.03,237.03,236.89,0.8838081]
["bitfinex","SOLUSD",1737452656649,0.03,237.03,236.91,0.12549]
["bitfinex","SOLUSD",1737452656851,0.03,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1737452657168,0.03,237.03,236.94,0.63278554]
["bitfinex","SOLUSD",1737452657367,0.03,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1737452657570,0.03,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1737452657769,0.03,237.03,236.99,23.776884]
["bitfinex","SOLUSD",1737452657951,0.03,237.03,237.01,23.776884]
["bitfinex","SOLUSD",1737452658663,0.03,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1737452658664,0.03,237.03,236.95,0.6326634]
["bitfinex","SOLUSD",1737452658853,0.03,237.03,236.94,4.2203]
["bitfinex","SOLUSD",1737452659052,0.03,237.03,236.9,4.2211]
["bitfinex","SOLUSD",1737452659680,0.03,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1737452659851,0.03,237.03,236.86,4.2217]
["bitfinex","SOLUSD",1737452660165,0.03,237.03,236.87,23.776884]
["bitfinex","SOLUSD",1737452660548,0.03,237.03,236.9,23.776884]
["bitfinex","SOLUSD",1737452660749,0.03,237.03,236.83,11.1887574]
["bitfinex","SOLUSD",1737452660973,0.03,237.03,236.84,4.2222]
["bitfinex","SOLUSD",1737452661162,0.03,237.03,236.86,23.776884]
["bitfinex","SOLUSD",1737452661476,0.03,237.03,236.85,0.6329668]
["bitfinex","SOLUSD",1737452661771,0.03,237.03,236.84,4.2222]
["bitfinex","SOLUSD",1737452661949,0.03,237.03,236.85,23.776884]
["bitfinex","SOLUSD",1737452663374,0.03,237.03,236.86,4.2219]
["bitfinex","SOLUSD",1737452664082,23.776884,237.01,236.82,4.2226]
["bitfinex","SOLUSD",1737452664379,1.5288,237.02,236.82,4.2226]
["bitfinex","SOLUSD",1737452664948,30.013184,237.01,236.82,4.2226]
["bitfinex","SOLUSD",1737452665355,14.7679,237.0,236.82,4.2226]
["bitfinex","SOLUSD",1737452665974,23.776884,236.99,236.81,0.63302664]
["bitfinex","SOLUSD",1737452666172,23.776884,236.97,236.66,26.51559437]
["bitfinex","SOLUSD",1737452666368,23.776884,236.95,236.72,4.2244]
["bitfinex","SOLUSD",1737452666787,23.776884,236.95,236.73,23.776884]
["bitfinex","SOLUSD",1737452667265,14.7715,236.94,236.72,4.2244]
["bitfinex","SOLUSD",1737452667449,35.8738,236.94,236.72,4.2244]
["bitfinex","SOLUSD",1737452668379,23.776884,236.93,236.7,4.2246]
["bitfinex","SOLUSD",1737452668562,23.776884,236.91,236.66,27.14905314]
["bitfinex","SOLUSD",1737452668875,23.776884,236.91,236.64,10.5643]
["bitfinex","SOLUSD",1737452668876,23.776884,236.91,236.67,4.2252]
["bitfinex","SOLUSD",1737452669284,23.776884,236.89,236.67,4.2252]
["bitfinex","SOLUSD",1737452669483,23.776884,236.89,236.72,23.776884]
["bitfinex","SOLUSD",1737452669985,23.776884,236.89,236.71,0.063]
["bitfinex","SOLUSD",1737452670165,23.776884,236.87,236.71,0.063]
["bitfinex","SOLUSD",1737452670481,23.776884,236.85,236.71,0.063]
["bitfinex","SOLUSD",1737452671367,23.776884,236.83,236.71,0.063]
["bitfinex","SOLUSD",1737452671574,25.302984,236.81,236.6,0.063]
["bitfinex","SOLUSD",1737452671887,23.776884,236.79,236.6,0.063]
["bitfinex","SOLUSD",1737452672066,53.776884,236.79,236.6,0.063]
["bitfinex","SOLUSD",1737452672267,6.3934,236.8,236.6,0.063]
["bitfinex","SOLUSD",1737452672767,23.776884,236.79,236.6,0.063]
["bitfinex","SOLUSD",1737452673291,35.8982,236.78,236.6,0.063]
["bitfinex","SOLUSD",1737452673475,35.8982,236.78,236.6,4.2894]
["bitfinex","SOLUSD",1737452673663,35.8982,236.78,236.61,23.776884]
["bitfinex","SOLUSD",1737452674067,14.7816,236.78,236.6,0.063]
["bitfinex","SOLUSD",1737452674271,4.2233,236.78,236.61,0.12549]
["bitfinex","SOLUSD",1737452674667,4.2233,236.78,236.71,0.063]
["bitfinex","SOLUSD",1737452675594,10.6164,236.8,236.72,23.776884]
["bitfinex","SOLUSD",1737452675888,21.1738,236.8,236.71,0.063]
["bitfinex","SOLUSD",1737452678192,23.776884,236.79,236.71,0.063]
["bitfinex","SOLUSD",1737452678394,42.2886,236.8,236.71,0.063]
["bitfinex","SOLUSD",1737452678685,22.85901303,236.8,236.71,0.063]
["bitfinex","SOLUSD",1737452679274,21.1738,236.8,236.71,0.063]
["bitfinex","SOLUSD",1737452680284,23.776884,236.79,236.71,0.063]
["bitfinex","SOLUSD",1737452680679,23.776884,236.79,236.71,0.0001]
["bitfinex","SOLUSD",1737452682280,23.776884,236.77,236.71,0.0001]
["bitfinex","SOLUSD",1737452682483,14.7816,236.78,236.71,0.0001]
["bitfinex","SOLUSD",1737452683274,4.2233,236.78,236.71,0.0001]
["bitfinex","SOLUSD",1737452683777,14.7816,236.78,236.71,0.0001]
["bitfinex","SOLUSD",1737452684091,23.776884,236.77,236.71,0.0001]
["bitfinex","SOLUSD",1737452684393,23.776884,236.77,236.6,0.063]
["bitfinex","SOLUSD",1737452684394,23.776884,236.75,236.6,0.063]
["bitfinex","SOLUSD",1737452685492,38.557784,236.79,236.6,0.063]
["bitfinex","SOLUSD",1737452686408,23.776884,236.73,236.6,0.063]
["bitfinex","SOLUSD",1737452686582,23.776884,236.71,236.6,0.063]
["bitfinex","SOLUSD",1737452687183,14.7809,236.79,236.6,0.063]
["bitfinex","SOLUSD",1737452687398,20.5809,236.79,236.61,23.776884]
["bitfinex","SOLUSD",1737452687599,35.8982,236.78,236.61,28.003084]
["bitfinex","SOLUSD",1737452689518,10.5583,236.78,236.61,28.003084]
["bitfinex","SOLUSD",1737452689688,10.5583,236.78,236.61,28.63684072]
["bitfinex","SOLUSD",1737452690087,4.2231,236.79,236.61,39.20274072]
["bitfinex","SOLUSD",1737452692111,4.2222,236.84,236.65,0.12549]
["bitfinex","SOLUSD",1737452692317,4.2222,236.84,236.68,23.776884]
["bitfinex","SOLUSD",1737452692492,4.2222,236.84,236.69,0.63342804]
["bitfinex","SOLUSD",1737452693408,4.2222,236.84,236.7,28.001584]
["bitfinex","SOLUSD",1737452693609,4.2222,236.84,236.68,4.225]
["bitfinex","SOLUSD",1737452693913,4.2222,236.84,236.62,4.85970957]
["bitfinex","SOLUSD",1737452694099,23.776884,236.83,236.62,4.2261]
["bitfinex","SOLUSD",1737452694307,23.776884,236.83,236.6,4.2894]
["bitfinex","SOLUSD",1737452695015,25.45625217,236.83,236.62,23.776884]
["bitfinex","SOLUSD",1737452695717,14.7791,236.82,236.6,0.063]
["bitfinex","SOLUSD",1737452695897,14.7791,236.82,236.61,23.776884]
["bitfinex","SOLUSD",1737452696506,35.8921,236.82,236.61,23.776884]
["bitfinex","SOLUSD",1737452698016,35.8921,236.82,236.61,4.2263]
["bitfinex","SOLUSD",1737452699617,35.9221,236.82,236.61,4.2263]
["bitfinex","SOLUSD",1737452699812,14.7803,236.8,236.61,4.2263]
["bitfinex","SOLUSD",1737452700114,35.8951,236.8,236.61,4.2263]
["bitfinex","SOLUSD",1737452700419,23.776884,236.79,236.61,4.2263]
["bitfinex","SOLUSD",1737452700623,23.776884,236.79,236.6,0.063]
["bitfinex","SOLUSD",1737452700822,23.776884,236.77,236.6,0.063]
["bitfinex","SOLUSD",1737452701027,57.0099,236.8,236.6,4.2895]
["bitfinex","SOLUSD",1737452701335,14.7803,236.8,236.61,0.63366228]
["bitfinex","SOLUSD",1737452701628,14.7803,236.8,236.62,23.776884]
["bitfinex","SOLUSD",1737452702013,10.5574,236.8,236.63,4.226]
["bitfinex","SOLUSD",1737452702320,4.2526,236.82,236.64,24.41054168]
["bitfinex","SOLUSD",1737452702827,14.8091,236.82,236.64,24.41054168]
["bitfinex","SOLUSD",1737452703414,14.8091,236.82,236.66,23.776884]
["bitfinex","SOLUSD",1737452703617,14.8091,236.82,236.63,4.226]
["bitfinex","SOLUSD",1737452703932,23.776884,236.81,236.61,4.2263]
["bitfinex","SOLUSD",1737452704226,23.776884,236.79,236.6,0.063]
["bitfinex","SOLUSD",1737452704419,10.5574,236.8,236.61,23.776884]
["bitfinex","SOLUSD",1737452704910,23.776884,236.79,236.6,4.2894]
["bitfinex","SOLUSD",1737452705119,23.776884,236.79,236.6,0.063]
["bitfinex","SOLUSD",1737452705315,23.776884,236.77,236.6,0.063]
["bitfinex","SOLUSD",1737452705702,1.615,236.76,236.6,0.063]
["bitfinex","SOLUSD",1737452705903,23.776884,236.75,236.6,0.063]
["bitfinex","SOLUSD",1737452706209,23.776884,236.73,236.6,0.063]
["bitfinex","SOLUSD",1737452706609,23.776884,236.73,236.58,0.063]
["bitfinex","SOLUSD",1737452707627,30.0,236.7,236.37,34.37912617]
["bitfinex","SOLUSD",1737452707820,23.776884,236.68,236.37,34.37912617]
["bitfinex","SOLUSD",1737452708128,23.776884,236.66,236.38,28.007284]
["bitfinex","SOLUSD",1737452708320,23.776884,236.64,236.38,4.2304]
["bitfinex","SOLUSD",1737452708622,23.776884,236.62,236.37,0.063]
["bitfinex","SOLUSD",1737452709229,23.776884,236.59,236.37,0.063]
["bitfinex","SOLUSD",1737452709432,36.5525,236.63,236.37,0.063]
["bitfinex","SOLUSD",1737452709604,6.5525,236.63,236.37,42.00054275]
["bitfinex","SOLUSD",1737452709805,6.5525,236.63,236.39,26.49591617]
["bitfinex","SOLUSD",1737452710000,6.5525,236.63,236.42,23.776884]
["bitfinex","SOLUSD",1737452710303,4.2261,236.62,236.46,23.776884]
["bitfinex","SOLUSD",1737452710514,4.2261,236.62,236.47,6.5778]
["bitfinex","SOLUSD",1737452710730,4.2254,236.66,236.48,24.41085231]
["bitfinex","SOLUSD",1737452711929,6.335,236.7,236.48,24.41085231]
["bitfinex","SOLUSD",1737452712129,10.5633,236.67,236.5,23.776884]
["bitfinex","SOLUSD",1737452712435,4.2238,236.75,236.59,26.37042617]
["bitfinex","SOLUSD",1737452712623,4.2238,236.75,236.6,24.4105215]
["bitfinex","SOLUSD",1737452713415,0.03,236.79,236.62,23.776884]
["bitfinex","SOLUSD",1737452713614,0.03,236.79,236.63,0.63359045]
["bitfinex","SOLUSD",1737452713822,0.03,236.79,236.62,23.776884]
["bitfinex","SOLUSD",1737452714539,0.03,236.79,236.64,23.776884]
["bitfinex","SOLUSD",1737452714738,0.03,236.79,236.66,23.776884]
["bitfinex","SOLUSD",1737452715029,0.03,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1737452715429,0.03,236.79,236.63,4.226]
["bitfinex","SOLUSD",1737452715633,0.03,236.79,236.62,10.2462]
["bitfinex","SOLUSD",1737452715845,0.03,236.79,236.63,23.776884]
["bitfinex","SOLUSD",1737452716031,0.03,236.79,236.63,28.002884]
["bitfinex","SOLUSD",1737452717019,0.03,236.79,236.68,0.12549]
["bitfinex","SOLUSD",1737452717230,0.03,236.79,236.72,25.432484]
["bitfinex","SOLUSD",1737452717532,0.03,236.79,236.74,23.776884]
["bitfinex","SOLUSD",1737452717718,0.03,236.79,236.76,23.776884]
["bitfinex","SOLUSD",1737452717912,0.03,236.79,236.72,2.28898077]
["bitfinex","SOLUSD",1737452718116,0.03,236.79,236.73,23.776884]
["bitfinex","SOLUSD",1737452718334,0.03,236.79,236.74,0.63332636]
["bitfinex","SOLUSD",1737452718634,0.03,236.82,236.78,0.12549]
["bitfinex","SOLUSD",1737452718818,0.03,236.82,236.81,0.12549]
["bitfinex","SOLUSD",1737452719019,0.03,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1737452719020,0.0001,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1737452719221,0.0001,236.82,236.67,0.63323006]
["bitfinex","SOLUSD",1737452719424,0.0001,236.82,236.72,5.8799]
["bitfinex","SOLUSD",1737452719612,0.0001,236.82,236.73,0.63342611]
["bitfinex","SOLUSD",1737452720042,0.0001,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1737452721123,0.0001,236.82,236.74,4.2239]
["bitfinex","SOLUSD",1737452721323,0.0001,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1737452721526,0.0001,236.82,236.77,0.63321833]
["bitfinex","SOLUSD",1737452721918,0.0001,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1737452722126,0.0001,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1737452722326,0.0001,236.82,236.81,24.41000437]
["bitfinex","SOLUSD",1737452722521,0.0001,236.82,236.74,4.2239]
["bitfinex","SOLUSD",1737452722740,0.0001,236.82,236.72,5.8798]
["bitfinex","SOLUSD",1737452722943,0.0001,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1737452723625,0.0001,236.82,236.68,6.0713]
["bitfinex","SOLUSD",1737452723833,0.0001,236.82,236.69,0.63349566]
["bitfinex","SOLUSD",1737452724039,0.0001,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1737452724240,0.0001,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1737452724429,0.0001,236.82,236.68,10.2963]
["bitfinex","SOLUSD",1737452725345,0.0001,236.82,236.7,28.001584]
["bitfinex","SOLUSD",1737452726252,0.0001,236.82,236.73,0.25098]
["bitfinex","SOLUSD",1737452726456,0.0001,236.82,236.78,23.776884]
["bitfinex","SOLUSD",1737452726629,0.0001,236.82,236.8,23.776884]
["bitfinex","SOLUSD",1737452726823,0.0001,236.82,236.81,24.40998925]
["bitfinex","SOLUSD",1737452727224,0.0001,236.82,236.81,28.63268925]
["bitfinex","SOLUSD",1737452727632,0.0001,236.82,236.81,28.75817925]
["bitfinex","SOLUSD",1737452727842,0.0001,236.82,236.81,28.63268925]
["bitfinex","SOLUSD",1737452728424,0.0001,236.82,236.81,28.75817925]
["bitfinex","SOLUSD",1737452729252,0.03,236.96,236.84,0.12549]
["bitfinex","SOLUSD",1737452729428,0.03,236.96,236.92,26.37042617]
["bitfinex","SOLUSD",1737452729753,0.03,237.03,236.96,0.25098]
["bitfinex","SOLUSD",1737452729942,0.03,237.03,236.98,62.97280017]
["bitfinex","SOLUSD",1737452730124,0.03,237.03,237.0,23.776884]
["bitfinex","SOLUSD",1737452730525,0.03,237.03,236.95,2.15603596]
["bitfinex","SOLUSD",1737452730724,0.03,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1737452730960,0.03,237.03,236.97,0.63270591]
["bitfinex","SOLUSD",1737452731335,0.03,237.03,236.93,0.63281578]
["bitfinex","SOLUSD",1737452731535,0.03,237.03,236.94,4.2204]
["bitfinex","SOLUSD",1737452731855,0.03,237.03,236.93,0.63281578]
["bitfinex","SOLUSD",1737452733854,0.03,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1737452734371,0.03,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1737452735253,0.03,237.03,236.94,4.85320496]
["bitfinex","SOLUSD",1737452735434,0.03,237.03,236.88,0.6328418]
["bitfinex","SOLUSD",1737452735638,0.03,237.03,236.86,4.2217]
["bitfinex","SOLUSD",1737452735840,0.03,237.03,236.86,4.85471903]
["bitfinex","SOLUSD",1737452736029,0.03,237.03,236.87,23.776884]
["bitfinex","SOLUSD",1737452736559,0.03,237.03,236.81,26.37042617]
["bitfinex","SOLUSD",1737452736560,0.03,237.03,236.84,4.2221]
["bitfinex","SOLUSD",1737452737158,0.03,237.03,236.85,23.776884]
["bitfinex","SOLUSD",1737452737341,0.03,237.03,236.8,4.85602169]
["bitfinex","SOLUSD",1737452738264,0.03,237.03,236.81,23.776884]
["bitfinex","SOLUSD",1737452738749,0.03,237.03,236.86,26.37042617]
["bitfinex","SOLUSD",1737452738952,0.03,237.03,236.91,26.37042617]
["bitfinex","SOLUSD",1737452739264,0.03,237.03,236.92,0.63276438]
["bitfinex","SOLUSD",1737452739866,0.03,237.03,236.83,0.63289687]
["bitfinex","SOLUSD",1737452740069,0.03,237.03,236.87,26.37042617]
["bitfinex","SOLUSD",1737452740374,0.03,237.03,236.88,0.63286927]
["bitfinex","SOLUSD",1737452740549,0.03,237.03,236.89,23.902374]
["bitfinex","SOLUSD",1737452740873,0.03,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1737452741172,0.03,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1737452741372,0.03,237.03,236.94,0.63274664]
["bitfinex","SOLUSD",1737452741541,0.03,237.03,236.85,26.37042617]
["bitfinex","SOLUSD",1737452741909,0.03,237.03,236.87,0.12549]
["bitfinex","SOLUSD",1737452742041,0.03,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1737452742744,0.03,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1737452742944,0.03,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1737452743166,0.03,237.03,236.94,0.63283074]
["bitfinex","SOLUSD",1737452743373,0.03,237.03,236.9,4.2211]
["bitfinex","SOLUSD",1737452743879,0.03,237.03,236.85,0.63295261]
["bitfinex","SOLUSD",1737452744175,0.03,237.03,236.89,12.67]
["bitfinex","SOLUSD",1737452744477,0.03,237.03,236.91,23.902374]
["bitfinex","SOLUSD",1737452744772,0.03,237.03,236.94,4.2204]
["bitfinex","SOLUSD",1737452745138,0.03,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1737452745335,0.03,237.03,236.98,23.902374]
["bitfinex","SOLUSD",1737452745545,0.03,237.03,237.0,23.776884]
["bitfinex","SOLUSD",1737452745759,0.03,237.03,237.02,23.776884]
["bitfinex","SOLUSD",1737452746186,0.03,237.09,237.03,0.25098]
["bitfinex","SOLUSD",1737452746478,0.03,237.09,237.07,12.79549]
["bitfinex","SOLUSD",1737452746680,0.03,237.09,237.08,28.62714057]
["bitfinex","SOLUSD",1737452747181,0.0001,237.15,237.1,12.67]
["bitfinex","SOLUSD",1737452747359,0.063,237.32,237.17,12.92098]
["bitfinex","SOLUSD",1737452747559,0.063,237.32,237.27,0.25098]
["bitfinex","SOLUSD",1737452747762,0.063,237.32,237.29,62.94280017]
["bitfinex","SOLUSD",1737452747960,0.0001,237.31,237.3,37.32964128]
["bitfinex","SOLUSD",1737452748473,0.0001,237.31,237.3,24.65964128]
["bitfinex","SOLUSD",1737452748679,0.0001,237.31,237.3,28.74815128]
["bitfinex","SOLUSD",1737452750283,0.0001,237.31,237.3,27.990884]
["bitfinex","SOLUSD",1737452751976,0.0001,237.31,237.3,28.62277016]
["bitfinex","SOLUSD",1737452754479,0.063,237.46,237.32,0.12549]
["bitfinex","SOLUSD",1737452754694,0.063,237.46,237.36,0.12549]
["bitfinex","SOLUSD",1737452754877,0.063,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1737452755079,0.063,237.46,237.39,0.63162483]
["bitfinex","SOLUSD",1737452755793,14.61783516,237.59,237.39,0.63162483]
["bitfinex","SOLUSD",1737452755982,23.776884,237.58,237.36,23.776884]
["bitfinex","SOLUSD",1737452756678,23.776884,237.58,237.38,23.776884]
["bitfinex","SOLUSD",1737452757288,23.776884,237.56,237.38,23.776884]
["bitfinex","SOLUSD",1737452757474,14.7324,237.57,237.38,23.776884]
["bitfinex","SOLUSD",1737452757878,23.776884,237.56,237.38,23.776884]
["bitfinex","SOLUSD",1737452758474,14.7337,237.55,237.37,23.776884]
["bitfinex","SOLUSD",1737452758679,23.776884,237.54,237.36,4.213]
["bitfinex","SOLUSD",1737452758867,14.7337,237.55,237.36,4.213]
["bitfinex","SOLUSD",1737452759267,4.2096,237.55,237.37,50.90447911]
["bitfinex","SOLUSD",1737452759580,4.2096,237.55,237.4,23.776884]
["bitfinex","SOLUSD",1737452759788,8.30453516,237.59,237.43,23.776884]
["bitfinex","SOLUSD",1737452759981,8.30453516,237.59,237.44,0.63144596]
["bitfinex","SOLUSD",1737452760178,8.30453516,237.59,237.4,27.00183784]
["bitfinex","SOLUSD",1737452760379,8.30453516,237.59,237.42,27.00183784]
["bitfinex","SOLUSD",1737452760713,8.30453516,237.59,237.25,26.37042617]
["bitfinex","SOLUSD",1737452760714,18.82683516,237.59,237.43,4.2117]
["bitfinex","SOLUSD",1737452761313,18.82683516,237.59,237.37,10.5319]
["bitfinex","SOLUSD",1737452761314,23.776884,237.58,237.37,4.2128]
["bitfinex","SOLUSD",1737452761807,23.776884,237.58,237.32,26.37042617]
["bitfinex","SOLUSD",1737452762108,30.0,237.55,237.16,6.373]
["bitfinex","SOLUSD",1737452762289,23.776884,237.52,237.22,26.37042617]
["bitfinex","SOLUSD",1737452762499,23.776884,237.5,237.23,4.84732313]
["bitfinex","SOLUSD",1737452762691,14.7361,237.51,237.3,26.37042617]
["bitfinex","SOLUSD",1737452763015,4.2103,237.51,237.37,23.776884]
["bitfinex","SOLUSD",1737452763315,4.2103,237.51,237.38,0.63171569]
["bitfinex","SOLUSD",1737452764019,6.0486,237.53,237.41,23.776884]
["bitfinex","SOLUSD",1737452764316,6.0486,237.53,237.42,0.63151331]
["bitfinex","SOLUSD",1737452764910,6.0486,237.53,237.44,23.776884]
["bitfinex","SOLUSD",1737452765104,10.2586,237.53,237.44,23.776884]
["bitfinex","SOLUSD",1737452765307,10.2586,237.53,237.36,26.37042617]
["bitfinex","SOLUSD",1737452765506,10.2586,237.53,237.37,26.37042617]
["bitfinex","SOLUSD",1737452765706,10.2586,237.53,237.39,23.776884]
["bitfinex","SOLUSD",1737452766014,10.2586,237.53,237.35,4.2131]
["bitfinex","SOLUSD",1737452766218,23.776884,237.52,237.27,26.37042617]
["bitfinex","SOLUSD",1737452766522,23.776884,237.48,237.25,4.2148]
["bitfinex","SOLUSD",1737452766695,23.776884,237.46,237.25,4.2148]
["bitfinex","SOLUSD",1737452767009,14.7386,237.47,237.26,27.00245057]
["bitfinex","SOLUSD",1737452767206,14.7386,237.47,237.27,23.902374]
["bitfinex","SOLUSD",1737452767510,4.211,237.47,237.33,23.776884]
["bitfinex","SOLUSD",1737452767725,4.211,237.47,237.34,0.63171086]
["bitfinex","SOLUSD",1737452767887,4.211,237.47,237.35,23.776884]
["bitfinex","SOLUSD",1737452768093,4.211,237.47,237.36,0.63171736]
["bitfinex","SOLUSD",1737452768292,4.211,237.47,237.37,27.989684]
["bitfinex","SOLUSD",1737452768492,1.5123,237.49,237.37,27.989684]
["bitfinex","SOLUSD",1737452768712,4.2101,237.52,237.39,23.776884]
["bitfinex","SOLUSD",1737452768913,4.2101,237.52,237.4,0.63162328]
["bitfinex","SOLUSD",1737452769409,4.2101,237.52,237.39,23.776884]
["bitfinex","SOLUSD",1737452770106,4.2101,237.52,237.37,4.2128]
["bitfinex","SOLUSD",1737452770312,6.0486,237.53,237.39,23.902374]
["bitfinex","SOLUSD",1737452770513,6.0486,237.53,237.41,23.776884]
["bitfinex","SOLUSD",1737452770695,6.0486,237.53,237.43,23.776884]
["bitfinex","SOLUSD",1737452771106,1.6482,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1737452771396,16.38,237.58,237.4,4.2122]
["bitfinex","SOLUSD",1737452772021,23.776884,237.57,237.37,0.63156506]
["bitfinex","SOLUSD",1737452772225,16.38,237.58,237.38,4.2124]
["bitfinex","SOLUSD",1737452772403,5.8573,237.58,237.43,0.12549]
["bitfinex","SOLUSD",1737452772724,5.8573,237.58,237.43,0.63139622]
["bitfinex","SOLUSD",1737452772896,1.6482,237.58,237.44,23.902374]
["bitfinex","SOLUSD",1737452773091,1.6482,237.58,237.46,23.776884]
["bitfinex","SOLUSD",1737452773520,1.6482,237.58,237.48,23.776884]
["bitfinex","SOLUSD",1737452773909,4.2389,237.59,237.48,23.776884]
["bitfinex","SOLUSD",1737452773910,0.03,237.59,237.49,0.75683688]
["bitfinex","SOLUSD",1737452774110,0.03,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1737452774433,0.03,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1737452774602,0.03,237.59,237.49,4.2107]
["bitfinex","SOLUSD",1737452775018,0.03,237.59,237.51,23.776884]
["bitfinex","SOLUSD",1737452775205,0.03,237.59,237.53,23.902374]
["bitfinex","SOLUSD",1737452775403,0.03,237.59,237.56,0.12549]
["bitfinex","SOLUSD",1737452775598,0.03,237.59,237.57,23.776884]
["bitfinex","SOLUSD",1737452775810,1.6003,237.75,237.59,24.027864]
["bitfinex","SOLUSD",1737452776009,1.6003,237.75,237.61,50.27280017]
["bitfinex","SOLUSD",1737452776208,1.6003,237.75,237.63,23.776884]
["bitfinex","SOLUSD",1737452776512,5.8064,237.75,237.63,23.776884]
["bitfinex","SOLUSD",1737452776919,5.8064,237.75,237.6,4.83960838]
["bitfinex","SOLUSD",1737452777117,5.8064,237.75,237.61,23.776884]
["bitfinex","SOLUSD",1737452777335,5.8064,237.75,237.6,0.63100838]
["bitfinex","SOLUSD",1737452777513,16.3216,237.75,237.56,4.2093]
["bitfinex","SOLUSD",1737452777721,16.3216,237.75,237.58,23.776884]
["bitfinex","SOLUSD",1737452778029,16.3216,237.75,237.6,23.776884]
["bitfinex","SOLUSD",1737452778207,5.8064,237.75,237.62,23.776884]
["bitfinex","SOLUSD",1737452778604,5.8064,237.75,237.64,23.776884]
["bitfinex","SOLUSD",1737452778831,5.8064,237.75,237.61,0.6310913]
["bitfinex","SOLUSD",1737452779009,5.8064,237.75,237.6,4.2086]
["bitfinex","SOLUSD",1737452779210,1.6003,237.75,237.62,0.12549]
["bitfinex","SOLUSD",1737452779409,6.1968,237.76,237.63,23.776884]
["bitfinex","SOLUSD",1737452779616,10.4027,237.76,237.63,23.776884]
["bitfinex","SOLUSD",1737452780318,6.1968,237.76,237.64,0.12549]
["bitfinex","SOLUSD",1737452780627,6.2741,237.82,237.69,0.12549]
["bitfinex","SOLUSD",1737452781015,6.2741,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1737452781016,10.479,237.82,237.71,23.776884]
["bitfinex","SOLUSD",1737452781225,6.2741,237.82,237.68,23.902374]
["bitfinex","SOLUSD",1737452781433,6.2741,237.82,237.7,23.776884]
["bitfinex","SOLUSD",1737452781931,0.03,237.82,237.71,0.75621366]
["bitfinex","SOLUSD",1737452782723,0.03,237.82,237.73,23.902374]
["bitfinex","SOLUSD",1737452783025,0.03,237.82,237.75,23.776884]
["bitfinex","SOLUSD",1737452783434,0.03,237.82,237.77,23.776884]
["bitfinex","SOLUSD",1737452783735,30.0,238.1,237.77,23.776884]
["bitfinex","SOLUSD",1737452783736,6.0219,238.01,237.82,0.12549]
["bitfinex","SOLUSD",1737452784030,21.12773339,238.25,237.82,0.12549]
["bitfinex","SOLUSD",1737452784031,6.5582,238.15,237.9,0.25098]
["bitfinex","SOLUSD",1737452784218,6.5582,238.15,237.86,27.00047572]
["bitfinex","SOLUSD",1737452784535,6.5582,238.15,237.78,1.65257557]
["bitfinex","SOLUSD",1737452784536,30.0,238.12,237.79,26.37042617]
["bitfinex","SOLUSD",1737452784716,38.475884,238.11,237.79,4.2052]
["bitfinex","SOLUSD",1737452784917,0.03,237.82,237.75,30.57642617]
["bitfinex","SOLUSD",1737452785119,0.03,237.82,237.76,0.63055773]
["bitfinex","SOLUSD",1737452785917,0.03,237.82,237.77,23.776884]
["bitfinex","SOLUSD",1737452786139,0.03,237.82,237.76,0.63055773]
["bitfinex","SOLUSD",1737452786345,0.03,237.82,237.71,4.2067]
["bitfinex","SOLUSD",1737452786513,0.03,237.82,237.71,4.83746147]
["bitfinex","SOLUSD",1737452786708,0.03,237.82,237.73,0.12549]
["bitfinex","SOLUSD",1737452787035,0.03,237.82,237.74,23.776884]
["bitfinex","SOLUSD",1737452787218,0.03,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1737452787424,0.03,237.82,237.71,4.2067]
["bitfinex","SOLUSD",1737452787625,0.03,237.82,237.72,0.63075848]
["bitfinex","SOLUSD",1737452787932,0.03,237.82,237.69,26.37042617]
["bitfinex","SOLUSD",1737452788259,0.03,237.82,237.67,4.2075]
["bitfinex","SOLUSD",1737452788547,7.6308,237.81,237.59,4.2088]
["bitfinex","SOLUSD",1737452788719,7.6308,237.81,237.6,0.63107764]
["bitfinex","SOLUSD",1737452789119,23.776884,237.8,237.6,0.63107764]
["bitfinex","SOLUSD",1737452789343,23.776884,237.8,237.58,0.063]
["bitfinex","SOLUSD",1737452790049,23.776884,237.78,237.58,0.063]
["bitfinex","SOLUSD",1737452790238,6.024,237.74,237.58,0.0001]
["bitfinex","SOLUSD",1737452790721,30.0,237.71,237.58,0.0001]
["bitfinex","SOLUSD",1737452790925,36.024,237.74,237.58,0.0001]
["bitfinex","SOLUSD",1737452791223,6.024,237.74,237.58,0.0001]
["bitfinex","SOLUSD",1737452791629,23.776884,237.73,237.58,0.0001]
["bitfinex","SOLUSD",1737452792354,4.2066,237.72,237.58,0.0001]
["bitfinex","SOLUSD",1737452793436,23.776884,237.71,237.58,0.0001]
["bitfinex","SOLUSD",1737452794365,23.776884,237.66,237.41,0.63145603]
["bitfinex","SOLUSD",1737452794531,6.3203,237.65,237.36,4.90763215]
["bitfinex","SOLUSD",1737452794727,6.3203,237.65,237.36,0.69473215]
["bitfinex","SOLUSD",1737452794927,36.1652,237.59,237.36,0.063]
["bitfinex","SOLUSD",1737452795135,30.0,237.55,237.36,0.063]
["bitfinex","SOLUSD",1737452795349,5.88,237.58,237.36,0.063]
["bitfinex","SOLUSD",1737452796018,23.776884,237.57,237.36,0.063]
["bitfinex","SOLUSD",1737452796224,23.776884,237.55,237.36,0.063]
["bitfinex","SOLUSD",1737452796826,53.776884,237.55,237.36,0.063]
["bitfinex","SOLUSD",1737452797245,23.776884,237.55,237.36,0.063]
["bitfinex","SOLUSD",1737452797443,23.776884,237.52,237.36,0.063]
["bitfinex","SOLUSD",1737452797646,56.8276,237.56,237.36,0.063]
["bitfinex","SOLUSD",1737452798252,56.8276,237.56,237.37,23.776884]
["bitfinex","SOLUSD",1737452798753,35.7803,237.56,237.37,23.776884]
["bitfinex","SOLUSD",1737452799353,14.733,237.56,237.37,23.776884]
["bitfinex","SOLUSD",1737452799532,4.2091,237.58,237.4,0.12549]
["bitfinex","SOLUSD",1737452799858,4.2091,237.58,237.42,23.776884]
["bitfinex","SOLUSD",1737452800232,14.7318,237.58,237.38,4.2126]
["bitfinex","SOLUSD",1737452800547,14.7318,237.58,237.36,4.2758]
["bitfinex","SOLUSD",1737452800755,14.7318,237.58,237.36,0.063]
["bitfinex","SOLUSD",1737452801062,14.7318,237.58,237.36,4.2759]
["bitfinex","SOLUSD",1737452801360,14.7318,237.58,237.37,23.776884]
["bitfinex","SOLUSD",1737452801969,35.7773,237.58,237.39,23.776884]
["bitfinex","SOLUSD",1737452802155,35.7773,237.58,237.36,0.063]
["bitfinex","SOLUSD",1737452802450,35.7773,237.58,237.36,4.2759]
["bitfinex","SOLUSD",1737452802661,35.7773,237.58,237.37,23.776884]
["bitfinex","SOLUSD",1737452802839,14.7318,237.58,237.39,23.776884]
["bitfinex","SOLUSD",1737452803044,14.7318,237.58,237.41,23.776884]
["bitfinex","SOLUSD",1737452803247,14.7318,237.58,237.42,0.63151983]
["bitfinex","SOLUSD",1737452803760,14.7318,237.58,237.38,0.63152316]
["bitfinex","SOLUSD",1737452804363,14.7318,237.58,237.39,27.989284]
["bitfinex","SOLUSD",1737452804654,14.7318,237.58,237.41,23.776884]
["bitfinex","SOLUSD",1737452804857,14.7318,237.58,237.43,23.776884]
["bitfinex","SOLUSD",1737452806162,14.7318,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1737452806833,4.2091,237.58,237.45,23.776884]
["bitfinex","SOLUSD",1737452807467,4.2082,237.63,237.47,23.776884]
["bitfinex","SOLUSD",1737452807760,4.2064,237.73,237.52,23.902374]
["bitfinex","SOLUSD",1737452808060,14.7225,237.73,237.54,4.2098]
["bitfinex","SOLUSD",1737452808262,14.7225,237.73,237.56,23.776884]
["bitfinex","SOLUSD",1737452808470,14.7225,237.73,237.58,23.776884]
["bitfinex","SOLUSD",1737452808636,4.2064,237.73,237.6,23.776884]
["bitfinex","SOLUSD",1737452808838,4.2064,237.73,237.62,23.776884]
["bitfinex","SOLUSD",1737452809266,4.2064,237.73,237.55,0.63108878]
["bitfinex","SOLUSD",1737452809440,4.2064,237.73,237.56,23.776884]
["bitfinex","SOLUSD",1737452809636,4.2064,237.73,237.58,23.776884]
["bitfinex","SOLUSD",1737452810041,4.2064,237.73,237.55,4.2094]
["bitfinex","SOLUSD",1737452810237,4.2064,237.73,237.56,0.63123527]
["bitfinex","SOLUSD",1737452810438,0.03,237.74,237.61,0.12549]
["bitfinex","SOLUSD",1737452810672,0.03,237.74,237.66,36.697864]
["bitfinex","SOLUSD",1737452810855,0.03,237.74,237.67,0.63082185]
["bitfinex","SOLUSD",1737452811062,0.03,237.74,237.64,0.63088416]
["bitfinex","SOLUSD",1737452811468,0.03,237.74,237.65,23.776884]
["bitfinex","SOLUSD",1737452811845,0.03,237.74,237.62,23.776884]
["bitfinex","SOLUSD",1737452812064,0.03,237.74,237.64,23.776884]
["bitfinex","SOLUSD",1737452813059,0.03,237.74,237.64,335.776884]
["bitfinex","SOLUSD",1737452813672,0.03,237.74,237.68,0.12549]
["bitfinex","SOLUSD",1737452813878,0.03,237.74,237.7,23.776884]
["bitfinex","SOLUSD",1737452814062,0.03,237.74,237.73,27.983284]
["bitfinex","SOLUSD",1737452814276,0.03,237.74,237.73,28.61392802]
["bitfinex","SOLUSD",1737452814969,4.203,237.92,237.75,0.25098]
["bitfinex","SOLUSD",1737452815171,0.03,237.98,237.79,23.902374]
["bitfinex","SOLUSD",1737452815481,4.2321,237.98,237.81,23.902374]
["bitfinex","SOLUSD",1737452815655,4.2321,237.98,237.82,0.63046989]
["bitfinex","SOLUSD",1737452815859,4.2321,237.98,237.83,23.776884]
["bitfinex","SOLUSD",1737452816059,4.2321,237.98,237.85,23.776884]
["bitfinex","SOLUSD",1737452816573,0.03,237.98,237.85,339.981084]
["bitfinex","SOLUSD",1737452817272,0.03,237.98,237.87,23.776884]
["bitfinex","SOLUSD",1737452818365,0.03,237.98,237.87,27.980684]
["bitfinex","SOLUSD",1737452818565,0.03,237.98,237.89,23.776884]
["bitfinex","SOLUSD",1737452818766,0.03,237.98,237.91,23.776884]
["bitfinex","SOLUSD",1737452818959,0.03,237.98,237.82,0.63039719]
["bitfinex","SOLUSD",1737452819272,0.03,237.98,237.82,4.83509719]
["bitfinex","SOLUSD",1737452819769,0.03,237.98,237.77,32.97152617]
["bitfinex","SOLUSD",1737452819770,1.038,237.98,237.7,0.63044986]
["bitfinex","SOLUSD",1737452820087,1.038,237.98,237.74,0.63044986]
["bitfinex","SOLUSD",1737452820449,14.7077,237.97,237.75,4.206]
["bitfinex","SOLUSD",1737452820652,14.7077,237.97,237.77,26.37042617]
["bitfinex","SOLUSD",1737452820653,4.2022,237.97,237.77,26.37042617]
["bitfinex","SOLUSD",1737452820858,1.038,237.98,237.78,0.63034095]
["bitfinex","SOLUSD",1737452820859,26.2501,237.98,237.78,0.63034095]
["bitfinex","SOLUSD",1737452821078,12.1164,237.96,237.66,6.98844095]
["bitfinex","SOLUSD",1737452821278,12.1164,237.96,237.66,10.5657]
["bitfinex","SOLUSD",1737452821586,23.776884,237.95,237.66,10.5657]
["bitfinex","SOLUSD",1737452822279,14.7095,237.94,237.66,10.5657]
["bitfinex","SOLUSD",1737452822493,23.776884,237.93,237.62,4.83919036]
["bitfinex","SOLUSD",1737452822662,23.776884,237.93,237.62,4.2083]
["bitfinex","SOLUSD",1737452822863,23.776884,237.93,237.63,0.12549]
["bitfinex","SOLUSD",1737452823063,81.2,237.92,237.63,0.12549]
["bitfinex","SOLUSD",1737452823283,81.2,237.92,237.59,4.8397196]
["bitfinex","SOLUSD",1737452823585,6.0,237.91,237.61,0.12549]
["bitfinex","SOLUSD",1737452823763,6.0,237.91,237.63,23.902374]
["bitfinex","SOLUSD",1737452823964,6.0,237.91,237.65,23.776884]
["bitfinex","SOLUSD",1737452824376,23.776884,237.88,237.56,27.92942617]
["bitfinex","SOLUSD",1737452824578,23.776884,237.88,237.59,4.2087]
["bitfinex","SOLUSD",1737452824780,23.776884,237.88,237.61,0.12549]
["bitfinex","SOLUSD",1737452824978,6.5846,237.89,237.63,23.902374]
["bitfinex","SOLUSD",1737452825178,6.5846,237.89,237.61,312.0]
["bitfinex","SOLUSD",1737452825179,23.776884,237.88,237.61,312.0]
["bitfinex","SOLUSD",1737452825777,23.776884,237.88,237.59,4.2087]
["bitfinex","SOLUSD",1737452825961,23.776884,237.88,237.6,23.776884]
["bitfinex","SOLUSD",1737452826486,23.776884,237.86,237.59,4.2087]
["bitfinex","SOLUSD",1737452826686,23.776884,237.84,237.59,4.2087]
["bitfinex","SOLUSD",1737452826994,23.776884,237.84,237.54,0.63106014]
["bitfinex","SOLUSD",1737452827186,23.776884,237.84,237.55,0.12549]
["bitfinex","SOLUSD",1737452827990,35.7397,237.83,237.57,23.776884]
["bitfinex","SOLUSD",1737452828491,23.776884,237.82,237.56,4.2094]
["bitfinex","SOLUSD",1737452828674,14.7163,237.83,237.57,0.63117085]
["bitfinex","SOLUSD",1737452828877,14.7163,237.83,237.59,24.027864]
["bitfinex","SOLUSD",1737452829081,14.7163,237.83,237.61,23.902374]
["bitfinex","SOLUSD",1737452829378,14.7163,237.83,237.63,23.776884]
["bitfinex","SOLUSD",1737452829894,14.7163,237.83,237.65,23.776884]
["bitfinex","SOLUSD",1737452830271,14.7163,237.83,237.6,4.2087]
["bitfinex","SOLUSD",1737452831477,14.7163,237.83,237.61,23.776884]
["bitfinex","SOLUSD",1737452831677,4.2046,237.83,237.62,0.25098]
["bitfinex","SOLUSD",1737452831875,4.2046,237.83,237.65,0.12549]
["bitfinex","SOLUSD",1737452832075,4.2041,237.87,237.68,0.12549]
["bitfinex","SOLUSD",1737452832375,4.2041,237.87,237.7,23.776884]
["bitfinex","SOLUSD",1737452832577,4.2041,237.87,237.72,23.776884]
["bitfinex","SOLUSD",1737452832776,4.2041,237.87,237.74,23.776884]
["bitfinex","SOLUSD",1737452833393,4.2041,237.87,237.74,27.982984]
["bitfinex","SOLUSD",1737452833598,4.2041,237.87,237.68,0.063]
["bitfinex","SOLUSD",1737452833978,4.2041,237.87,237.69,23.776884]
["bitfinex","SOLUSD",1737452834799,4.2041,237.87,237.68,0.063]
["bitfinex","SOLUSD",1737452834976,23.776884,237.86,237.68,0.063]
["bitfinex","SOLUSD",1737452835700,10.5108,237.85,237.68,0.063]
["bitfinex","SOLUSD",1737452835932,31.5324,237.85,237.68,0.063]
["bitfinex","SOLUSD",1737452836144,10.5108,237.85,237.68,0.063]
["bitfinex","SOLUSD",1737452836313,4.2039,237.87,237.69,0.12549]
["bitfinex","SOLUSD",1737452836630,4.2039,237.87,237.71,23.776884]
["bitfinex","SOLUSD",1737452836931,10.7883,237.89,237.73,23.776884]
["bitfinex","SOLUSD",1737452837428,10.7883,237.89,237.75,23.776884]
["bitfinex","SOLUSD",1737452837605,10.7883,237.89,237.7,0.63057801]
["bitfinex","SOLUSD",1737452837932,10.7883,237.89,237.71,28.109174]
["bitfinex","SOLUSD",1737452838238,21.2973,237.89,237.71,38.500684]
["bitfinex","SOLUSD",1737452839507,6.5846,237.89,237.72,0.63073323]
["bitfinex","SOLUSD",1737452839713,6.5846,237.89,237.74,36.697864]
["bitfinex","SOLUSD",1737452839928,6.5846,237.89,237.76,0.25098]
["bitfinex","SOLUSD",1737452840232,4.2025,237.95,237.8,23.776884]
["bitfinex","SOLUSD",1737452840436,4.2025,237.95,237.8,24.4073003]
["bitfinex","SOLUSD",1737452840637,4.2014,238.02,237.82,36.446884]
["bitfinex","SOLUSD",1737452840811,6.4378,238.05,237.88,36.572374]
["bitfinex","SOLUSD",1737452841007,4.2013,238.02,237.9,23.776884]
["bitfinex","SOLUSD",1737452841226,4.2018,238.0,237.84,39.04042617]
["bitfinex","SOLUSD",1737452841428,4.2018,238.0,237.85,0.63028023]
["bitfinex","SOLUSD",1737452841822,4.2019,237.99,237.86,27.980984]
["bitfinex","SOLUSD",1737452842016,4.2015,238.01,237.88,23.776884]
["bitfinex","SOLUSD",1737452842438,6.4378,238.05,237.86,4.2041]
["bitfinex","SOLUSD",1737452842615,5.24,237.98,237.86,4.2041]
["bitfinex","SOLUSD",1737452842938,1.038,237.98,237.86,4.2041]
["bitfinex","SOLUSD",1737452843109,10.5055,237.97,237.73,10.5157]
["bitfinex","SOLUSD",1737452843427,14.7077,237.97,237.71,16.8768]
["bitfinex","SOLUSD",1737452843605,7.7841,237.96,237.72,30.0]
["bitfinex","SOLUSD",1737452844025,35.7217,237.95,237.72,30.0]
["bitfinex","SOLUSD",1737452844229,35.7217,237.95,237.7,0.63071011]
["bitfinex","SOLUSD",1737452844537,35.7217,237.95,237.71,23.902374]
["bitfinex","SOLUSD",1737452844916,35.7217,237.95,237.71,0.12549]
["bitfinex","SOLUSD",1737452845121,14.7089,237.95,237.73,0.25098]
["bitfinex","SOLUSD",1737452845321,14.7089,237.95,237.75,23.902374]
["bitfinex","SOLUSD",1737452845539,4.2025,237.95,237.77,23.902374]
["bitfinex","SOLUSD",1737452845715,6.1265,237.96,237.83,36.572374]
["bitfinex","SOLUSD",1737452845910,6.1265,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1737452846421,6.1265,237.96,237.86,4.2041]
["bitfinex","SOLUSD",1737452846620,6.1265,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1737452847629,6.1265,237.96,237.89,23.776884]
["bitfinex","SOLUSD",1737452847808,0.03,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1737452848008,0.03,237.97,237.94,23.776884]
["bitfinex","SOLUSD",1737452849327,0.03,237.97,237.94,24.40704328]
["bitfinex","SOLUSD",1737452849632,0.03,237.97,237.95,0.25098]
["bitfinex","SOLUSD",1737452849829,0.03,237.97,237.94,24.40704328]
["bitfinex","SOLUSD",1737452850208,0.03,237.97,237.96,23.776884]
["bitfinex","SOLUSD",1737452850931,0.03,237.97,237.94,0.63015928]
["bitfinex","SOLUSD",1737452851241,0.03,237.97,237.87,0.25098]
["bitfinex","SOLUSD",1737452851537,0.03,237.97,237.88,0.63018914]
["bitfinex","SOLUSD",1737452852039,0.03,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1737452852343,0.03,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1737452852545,0.03,237.97,237.93,23.776884]
["bitfinex","SOLUSD",1737452852839,0.03,237.97,237.94,0.63018753]
["bitfinex","SOLUSD",1737452853137,0.03,237.97,237.95,23.776884]
["bitfinex","SOLUSD",1737452853311,0.03,237.97,237.91,23.902374]
["bitfinex","SOLUSD",1737452853515,0.03,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1737452853920,0.03,237.97,237.87,4.2038]
["bitfinex","SOLUSD",1737452854339,0.03,237.97,237.88,23.776884]
["bitfinex","SOLUSD",1737452854945,0.03,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1737452855833,0.03,237.97,237.92,23.776884]
["bitfinex","SOLUSD",1737452856034,0.03,237.97,237.94,23.776884]
["bitfinex","SOLUSD",1737452856621,0.03,237.97,237.89,27.980484]
["bitfinex","SOLUSD",1737452857435,0.03,237.97,237.83,4.2045]
["bitfinex","SOLUSD",1737452857738,0.03,237.97,237.82,0.063]
["bitfinex","SOLUSD",1737452857739,1.6111,237.96,237.82,0.063]
["bitfinex","SOLUSD",1737452858236,6.5303,237.95,237.82,0.063]
["bitfinex","SOLUSD",1737452858734,14.7095,237.94,237.82,0.063]
["bitfinex","SOLUSD",1737452859034,14.7095,237.94,237.68,0.063]
["bitfinex","SOLUSD",1737452859035,23.776884,237.91,237.68,0.063]
["bitfinex","SOLUSD",1737452859541,23.776884,237.89,237.68,0.063]
["bitfinex","SOLUSD",1737452859836,29.896884,237.89,237.68,0.063]
["bitfinex","SOLUSD",1737452860214,6.12,237.89,237.68,0.063]
["bitfinex","SOLUSD",1737452860622,14.7133,237.88,237.68,0.063]
["bitfinex","SOLUSD",1737452861532,35.7323,237.88,237.68,0.063]
["bitfinex","SOLUSD",1737452861844,38.15463783,237.88,237.68,0.063]
["bitfinex","SOLUSD",1737452862641,23.776884,237.84,237.68,0.063]
["bitfinex","SOLUSD",1737452863943,14.7163,237.83,237.68,0.063]
["bitfinex","SOLUSD",1737452864743,14.7163,237.83,237.69,23.776884]
["bitfinex","SOLUSD",1737452864944,10.5968,237.85,237.7,0.12549]
["bitfinex","SOLUSD",1737452865442,6.3924,237.85,237.72,23.776884]
["bitfinex","SOLUSD",1737452865642,6.3924,237.85,237.74,23.776884]
["bitfinex","SOLUSD",1737452866022,10.5968,237.85,237.71,4.2068]
["bitfinex","SOLUSD",1737452866345,10.5968,237.85,237.72,23.776884]
["bitfinex","SOLUSD",1737452866543,6.3924,237.85,237.74,23.776884]
["bitfinex","SOLUSD",1737452867243,10.5968,237.85,237.71,4.2068]
["bitfinex","SOLUSD",1737452867436,10.5968,237.85,237.67,0.63075633]
["bitfinex","SOLUSD",1737452867640,21.1076,237.85,237.69,4.207]
["bitfinex","SOLUSD",1737452867943,21.1076,237.85,237.64,0.63084159]
["bitfinex","SOLUSD",1737452868144,21.1076,237.85,237.65,4.2078]
["bitfinex","SOLUSD",1737452868537,21.1076,237.85,237.74,0.063]
["bitfinex","SOLUSD",1737452868932,44.60789055,237.85,237.74,0.063]
["bitfinex","SOLUSD",1737452871324,44.60789055,237.85,237.68,0.063]
["bitfinex","SOLUSD",1737452871530,6.1134,237.83,237.68,0.063]
["bitfinex","SOLUSD",1737452871726,6.1134,237.83,237.55,4.2094]
["bitfinex","SOLUSD",1737452872348,29.890284,237.82,237.56,23.776884]
["bitfinex","SOLUSD",1737452872648,7.6372,237.79,237.51,4.2102]
["bitfinex","SOLUSD",1737452872857,6.1,237.78,237.51,4.2102]
["bitfinex","SOLUSD",1737452873168,6.1,237.78,237.52,23.776884]
["bitfinex","SOLUSD",1737452873332,35.7503,237.76,237.51,4.2102]
["bitfinex","SOLUSD",1737452873764,35.7503,237.76,237.5,23.776884]
["bitfinex","SOLUSD",1737452873942,35.7503,237.76,237.49,4.2105]
["bitfinex","SOLUSD",1737452874631,35.7503,237.76,237.5,23.776884]
["bitfinex","SOLUSD",1737452874859,35.7503,237.76,237.5,27.987284]
["bitfinex","SOLUSD",1737452875258,23.776884,237.73,237.48,0.063]
["bitfinex","SOLUSD",1737452875445,6.0095,237.71,237.48,0.063]
["bitfinex","SOLUSD",1737452875853,23.776884,237.67,237.48,0.063]
["bitfinex","SOLUSD",1737452876053,6.0095,237.66,237.48,0.063]
["bitfinex","SOLUSD",1737452876454,1.522,237.65,237.48,0.063]
["bitfinex","SOLUSD",1737452876763,6.0095,237.64,237.48,0.063]
["bitfinex","SOLUSD",1737452877356,31.308384,237.62,237.44,0.063]
["bitfinex","SOLUSD",1737452877539,23.776884,237.59,237.44,0.063]
["bitfinex","SOLUSD",1737452877735,23.776884,237.59,237.36,0.063]
["bitfinex","SOLUSD",1737452877736,1.522,237.57,237.36,0.063]
["bitfinex","SOLUSD",1737452877938,6.0095,237.56,237.36,0.063]
["bitfinex","SOLUSD",1737452878255,23.776884,237.55,237.36,0.063]
["bitfinex","SOLUSD",1737452878651,23.776884,237.53,237.36,0.063]
["bitfinex","SOLUSD",1737452878834,6.0095,237.51,237.36,0.063]
["bitfinex","SOLUSD",1737452879254,4.2105,237.5,237.36,4.2759]
["bitfinex","SOLUSD",1737452879565,4.2105,237.5,237.36,0.063]
["bitfinex","SOLUSD",1737452879864,14.7368,237.5,237.37,23.776884]
["bitfinex","SOLUSD",1737452880154,4.2105,237.5,237.37,23.776884]
["bitfinex","SOLUSD",1737452880458,4.2105,237.5,237.48,0.063]
["bitfinex","SOLUSD",1737452881360,4.2105,237.5,237.36,0.063]
["bitfinex","SOLUSD",1737452881663,14.7368,237.5,237.36,0.063]
["bitfinex","SOLUSD",1737452881961,14.7368,237.5,237.36,4.2759]
["bitfinex","SOLUSD",1737452882148,14.7368,237.5,237.36,0.063]
["bitfinex","SOLUSD",1737452883955,35.7894,237.5,237.36,0.063]
["bitfinex","SOLUSD",1737452884578,38.01970182,237.5,237.36,0.063]
["bitfinex","SOLUSD",1737452885865,30.0,237.45,237.24,0.063]
["bitfinex","SOLUSD",1737452886167,23.776884,237.41,237.24,0.063]
["bitfinex","SOLUSD",1737452886472,8.1023,237.4,237.24,0.063]
["bitfinex","SOLUSD",1737452886649,23.776884,237.39,237.24,0.063]
["bitfinex","SOLUSD",1737452886849,53.776884,237.39,237.24,0.063]
["bitfinex","SOLUSD",1737452887871,35.8074,237.38,237.24,0.063]
["bitfinex","SOLUSD",1737452889071,56.8706,237.38,237.24,0.063]
["bitfinex","SOLUSD",1737452889270,14.7455,237.36,237.24,0.063]
["bitfinex","SOLUSD",1737452889447,30.0,237.31,237.19,0.0001]
["bitfinex","SOLUSD",1737452889774,23.776884,237.28,237.12,0.063]
["bitfinex","SOLUSD",1737452889976,6.04,237.27,237.12,0.063]
["bitfinex","SOLUSD",1737452891472,10.5369,237.26,237.12,0.063]
["bitfinex","SOLUSD",1737452891649,10.5369,237.26,237.12,4.2802]
["bitfinex","SOLUSD",1737452891853,10.5369,237.26,237.12,0.063]
["bitfinex","SOLUSD",1737452893879,23.776884,237.25,237.12,0.063]
["bitfinex","SOLUSD",1737452894179,53.776884,237.23,237.0,0.063]
["bitfinex","SOLUSD",1737452894693,81.2,237.22,237.0,0.063]
["bitfinex","SOLUSD",1737452894979,6.2788,237.18,237.0,0.063]
["bitfinex","SOLUSD",1737452896355,81.2,237.14,237.0,0.063]
["bitfinex","SOLUSD",1737452896561,29.836884,237.13,237.0,0.063]
["bitfinex","SOLUSD",1737452896957,6.06,237.13,237.0,0.063]
["bitfinex","SOLUSD",1737452898188,1.6317,237.16,237.01,23.776884]
["bitfinex","SOLUSD",1737452898389,4.2167,237.15,237.01,23.776884]
["bitfinex","SOLUSD",1737452899189,1.6317,237.16,237.01,23.776884]
["bitfinex","SOLUSD",1737452899569,4.2166,237.16,237.01,23.776884]
["bitfinex","SOLUSD",1737452900091,6.3511,237.26,237.05,0.12549]
["bitfinex","SOLUSD",1737452900297,6.3511,237.26,237.08,14.7628]
["bitfinex","SOLUSD",1737452900485,1.57,237.31,237.11,23.776884]
["bitfinex","SOLUSD",1737452900676,5.784,237.31,237.11,30.342784]
["bitfinex","SOLUSD",1737452901064,16.3187,237.31,237.09,1.5421]
["bitfinex","SOLUSD",1737452901266,14.7487,237.31,237.08,4.2179]
["bitfinex","SOLUSD",1737452901480,14.7487,237.31,237.09,23.776884]
["bitfinex","SOLUSD",1737452902184,10.5347,237.31,237.09,23.776884]
["bitfinex","SOLUSD",1737452902389,10.5347,237.31,237.08,10.5449]
["bitfinex","SOLUSD",1737452902897,10.5347,237.31,237.09,23.776884]
["bitfinex","SOLUSD",1737452903480,4.2135,237.33,237.11,23.776884]
["bitfinex","SOLUSD",1737452904080,14.7473,237.33,237.11,23.776884]
["bitfinex","SOLUSD",1737452904472,4.2135,237.33,237.13,23.776884]
["bitfinex","SOLUSD",1737452904674,14.7473,237.33,237.13,23.776884]
["bitfinex","SOLUSD",1737452904894,14.7773,237.33,237.11,0.63234368]
["bitfinex","SOLUSD",1737452905066,14.7773,237.33,237.12,23.776884]
["bitfinex","SOLUSD",1737452905270,14.7773,237.33,237.11,23.776884]
["bitfinex","SOLUSD",1737452905991,14.7773,237.33,237.05,32.67332617]
["bitfinex","SOLUSD",1737452905992,35.845,237.33,237.12,4.2172]
["bitfinex","SOLUSD",1737452907595,14.7773,237.33,237.13,23.776884]
["bitfinex","SOLUSD",1737452908593,4.2435,237.33,237.15,23.776884]
["bitfinex","SOLUSD",1737452908782,4.2435,237.33,237.12,4.2171]
["bitfinex","SOLUSD",1737452909179,4.2435,237.33,237.06,14.7639]
["bitfinex","SOLUSD",1737452909180,14.7773,237.33,237.06,14.7639]
["bitfinex","SOLUSD",1737452909371,14.7773,237.33,237.07,0.63247863]
["bitfinex","SOLUSD",1737452909689,14.7773,237.33,237.08,23.776884]
["bitfinex","SOLUSD",1737452909881,14.7773,237.33,237.1,23.776884]
["bitfinex","SOLUSD",1737452910083,14.7773,237.33,237.12,23.776884]
["bitfinex","SOLUSD",1737452910598,14.7773,237.33,237.13,4.217]
["bitfinex","SOLUSD",1737452911015,35.845,237.33,237.13,4.217]
["bitfinex","SOLUSD",1737452911185,0.03,237.33,237.15,0.25098]
["bitfinex","SOLUSD",1737452911387,0.03,237.33,237.19,23.902374]
["bitfinex","SOLUSD",1737452911597,0.03,237.33,237.21,23.776884]
["bitfinex","SOLUSD",1737452912301,0.03,237.33,237.23,23.776884]
["bitfinex","SOLUSD",1737452912609,0.03,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1737452913009,0.03,237.33,237.25,24.40884441]
["bitfinex","SOLUSD",1737452914312,0.03,237.33,237.28,23.776884]
["bitfinex","SOLUSD",1737452915208,0.03,237.33,237.16,32.63322617]
["bitfinex","SOLUSD",1737452915520,0.03,237.33,237.2,23.776884]
["bitfinex","SOLUSD",1737452915890,0.03,237.33,237.19,14.756]
["bitfinex","SOLUSD",1737452916104,6.2125,237.32,237.1,4.2176]
["bitfinex","SOLUSD",1737452916592,14.7485,237.31,237.1,4.2176]
["bitfinex","SOLUSD",1737452916787,4.2138,237.31,237.12,12.67]
["bitfinex","SOLUSD",1737452916994,4.2138,237.31,237.15,23.776884]
["bitfinex","SOLUSD",1737452917216,4.2138,237.31,237.17,23.776884]
["bitfinex","SOLUSD",1737452917711,4.2138,237.31,237.15,23.902374]
["bitfinex","SOLUSD",1737452918096,4.2138,237.31,237.17,23.776884]
["bitfinex","SOLUSD",1737452919622,6.2125,237.32,237.19,23.776884]
["bitfinex","SOLUSD",1737452920617,20.9604,237.32,237.13,4.217]
["bitfinex","SOLUSD",1737452921220,20.9604,237.32,237.14,23.776884]
["bitfinex","SOLUSD",1737452921798,20.9604,237.32,237.13,27.993884]
["bitfinex","SOLUSD",1737452921999,23.776884,237.31,237.12,0.063]
["bitfinex","SOLUSD",1737452923829,14.7491,237.3,237.13,23.776884]
["bitfinex","SOLUSD",1737452924022,4.214,237.3,237.12,4.2802]
["bitfinex","SOLUSD",1737452924403,4.214,237.3,237.13,23.776884]
["bitfinex","SOLUSD",1737452924732,23.776884,237.29,237.12,0.063]
["bitfinex","SOLUSD",1737452925396,25.91054837,237.29,237.12,0.063]
["bitfinex","SOLUSD",1737452925810,6.0172,237.26,237.12,0.063]
["bitfinex","SOLUSD",1737452926614,6.0172,237.26,237.13,4.217]
["bitfinex","SOLUSD",1737452926814,6.0172,237.26,237.12,0.063]
["bitfinex","SOLUSD",1737452927015,23.776884,237.25,237.12,0.063]
["bitfinex","SOLUSD",1737452928021,23.776884,237.23,237.12,0.063]
["bitfinex","SOLUSD",1737452928806,23.776884,237.21,237.12,0.063]
["bitfinex","SOLUSD",1737452929507,6.08,237.2,236.95,0.063]
["bitfinex","SOLUSD",1737452929831,6.08,237.2,237.01,23.776884]
["bitfinex","SOLUSD",1737452930035,14.756,237.19,237.02,4.219]
["bitfinex","SOLUSD",1737452930211,4.216,237.19,237.02,4.219]
["bitfinex","SOLUSD",1737452930409,4.216,237.19,237.03,23.776884]
["bitfinex","SOLUSD",1737452931823,4.216,237.19,237.05,23.776884]
["bitfinex","SOLUSD",1737452932126,6.08,237.2,237.06,0.12549]
["bitfinex","SOLUSD",1737452932432,6.0956,237.27,237.1,0.25098]
["bitfinex","SOLUSD",1737452932731,6.0956,237.27,237.12,23.776884]
["bitfinex","SOLUSD",1737452932911,6.0956,237.27,237.08,28.83329327]
["bitfinex","SOLUSD",1737452932912,6.0956,237.27,237.06,6.5189]
["bitfinex","SOLUSD",1737452933117,6.0956,237.27,237.04,4.2186]
["bitfinex","SOLUSD",1737452933839,14.7516,237.26,237.05,23.776884]
["bitfinex","SOLUSD",1737452934133,14.7516,237.26,237.06,0.12549]
["bitfinex","SOLUSD",1737452934836,4.2147,237.26,237.09,0.12549]
["bitfinex","SOLUSD",1737452935032,4.2147,237.26,237.11,23.776884]
["bitfinex","SOLUSD",1737452936152,4.2147,237.26,237.13,23.776884]
["bitfinex","SOLUSD",1737452936728,14.7516,237.26,237.05,20.38179327]
["bitfinex","SOLUSD",1737452936934,35.8255,237.26,237.05,4.2185]
["bitfinex","SOLUSD",1737452937118,35.8255,237.26,237.06,23.776884]
["bitfinex","SOLUSD",1737452937413,14.7516,237.26,237.06,23.776884]
["bitfinex","SOLUSD",1737452938246,14.7516,237.26,237.05,27.995384]
["bitfinex","SOLUSD",1737452939645,14.7516,237.26,237.06,0.063]
["bitfinex","SOLUSD",1737452939810,14.7516,237.26,237.08,23.776884]
["bitfinex","SOLUSD",1737452940016,0.03,237.26,237.11,23.902374]
["bitfinex","SOLUSD",1737452940315,0.03,237.26,237.13,23.776884]
["bitfinex","SOLUSD",1737452940520,0.03,237.26,237.07,14.88899]
["bitfinex","SOLUSD",1737452940953,0.03,237.26,237.08,24.40927683]
["bitfinex","SOLUSD",1737452941447,23.806884,237.26,237.06,0.063]
["bitfinex","SOLUSD",1737452941651,0.03,237.26,237.06,0.063]
["bitfinex","SOLUSD",1737452942163,0.03,237.26,237.07,23.902374]
["bitfinex","SOLUSD",1737452942328,0.03,237.26,237.09,23.776884]
["bitfinex","SOLUSD",1737452942652,0.03,237.26,237.07,23.776884]
["bitfinex","SOLUSD",1737452943331,0.03,237.26,237.07,4.2181]
["bitfinex","SOLUSD",1737452944452,0.03,237.26,237.06,35.0181123]
["bitfinex","SOLUSD",1737452944453,23.806884,237.26,237.06,0.6954283]
["bitfinex","SOLUSD",1737452944634,23.806884,237.26,237.06,0.063]
["bitfinex","SOLUSD",1737452944832,0.03,237.26,237.06,4.2812]
["bitfinex","SOLUSD",1737452945952,0.03,237.26,237.06,14.827]
["bitfinex","SOLUSD",1737452946262,0.03,237.26,237.08,23.776884]
["bitfinex","SOLUSD",1737452946557,0.03,237.26,237.06,14.827]
["bitfinex","SOLUSD",1737452947058,0.03,237.26,237.09,4.2178]
["bitfinex","SOLUSD",1737452947254,0.03,237.26,237.1,23.776884]
["bitfinex","SOLUSD",1737452947863,0.03,237.26,237.12,23.776884]
["bitfinex","SOLUSD",1737452948448,0.03,237.26,237.13,4.217]
["bitfinex","SOLUSD",1737452950479,0.03,237.26,237.15,4.34219]
["bitfinex","SOLUSD",1737452950664,0.03,237.26,237.16,24.40906852]
["bitfinex","SOLUSD",1737452951081,0.03,237.26,237.17,0.12549]
["bitfinex","SOLUSD",1737452951253,0.03,237.26,237.18,24.40898245]
["bitfinex","SOLUSD",1737452953157,0.03,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1737452954468,0.03,237.26,237.22,23.776884]
["bitfinex","SOLUSD",1737452954674,0.03,237.26,237.22,37.07898997]
["bitfinex","SOLUSD",1737452954861,0.03,237.33,237.28,23.902374]
["bitfinex","SOLUSD",1737452955061,0.03,237.33,237.29,16.79505452]
["bitfinex","SOLUSD",1737452955245,0.03,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1737452955553,0.03,237.33,237.32,23.776884]
["bitfinex","SOLUSD",1737452955752,6.42715122,237.43,237.33,0.25098]
["bitfinex","SOLUSD",1737452955957,6.42715122,237.43,237.38,23.776884]
["bitfinex","SOLUSD",1737452956163,6.42715122,237.43,237.38,24.40858869]
["bitfinex","SOLUSD",1737452956367,6.42715122,237.43,237.4,23.776884]
["bitfinex","SOLUSD",1737452957052,6.0719,237.46,237.31,2.10107105]
["bitfinex","SOLUSD",1737452957372,20.8111,237.46,237.27,20.37789327]
["bitfinex","SOLUSD",1737452957574,20.8111,237.46,237.27,4.2146]
["bitfinex","SOLUSD",1737452957759,20.8111,237.46,237.28,23.776884]
["bitfinex","SOLUSD",1737452958583,20.8111,237.46,237.26,27.991584]
["bitfinex","SOLUSD",1737452958765,20.8111,237.46,237.26,28.62346711]
["bitfinex","SOLUSD",1737452959585,23.776884,237.45,237.21,26.70239327]
["bitfinex","SOLUSD",1737452959964,20.8111,237.46,237.29,12.79549]
["bitfinex","SOLUSD",1737452959965,10.2831,237.46,237.29,12.79549]
["bitfinex","SOLUSD",1737452960166,6.0719,237.46,237.35,0.12549]
["bitfinex","SOLUSD",1737452960498,0.03,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1737452960790,0.03,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1737452960960,0.03,237.5,237.46,52.61017727]
["bitfinex","SOLUSD",1737452961160,7.40142302,237.56,237.48,39.94017727]
["bitfinex","SOLUSD",1737452961361,7.40142302,237.56,237.53,23.776884]
["bitfinex","SOLUSD",1737452961590,7.40142302,237.56,237.55,52.73566727]
["bitfinex","SOLUSD",1737452961766,2.302e-05,237.56,237.55,62.83624703]
["bitfinex","SOLUSD",1737452962103,10.802711,237.6,237.56,36.697864]
["bitfinex","SOLUSD",1737452962390,9.24970943,237.64,237.51,26.13838303]
["bitfinex","SOLUSD",1737452962391,17.10961438,237.63,237.61,12.67]
["bitfinex","SOLUSD",1737452962568,17.10961438,237.63,237.62,62.83624703]
["bitfinex","SOLUSD",1737452962768,17.10961438,237.63,237.62,49.91526703]
["bitfinex","SOLUSD",1737452962971,17.10961438,237.63,237.6,26.13838303]
["bitfinex","SOLUSD",1737452963180,17.10961438,237.63,237.56,26.13838303]
["bitfinex","SOLUSD",1737452963383,17.10961438,237.63,237.56,26.76954808]
["bitfinex","SOLUSD",1737452963896,4.2069,237.71,237.57,23.776884]
["bitfinex","SOLUSD",1737452964196,4.2364,237.74,237.58,0.63110079]
["bitfinex","SOLUSD",1737452964374,4.2364,237.74,237.58,26.76948382]
["bitfinex","SOLUSD",1737452964691,0.03,237.74,237.58,26.76948382]
["bitfinex","SOLUSD",1737452964878,0.03,237.74,237.59,23.776884]
["bitfinex","SOLUSD",1737452965081,0.03,237.74,237.56,6.56673912]
["bitfinex","SOLUSD",1737452965594,0.03,237.74,237.53,6.56673912]
["bitfinex","SOLUSD",1737452966086,0.03,237.74,237.54,23.776884]
["bitfinex","SOLUSD",1737452966767,0.03,237.74,237.56,23.776884]
["bitfinex","SOLUSD",1737452967088,0.03,237.74,237.58,23.776884]
["bitfinex","SOLUSD",1737452967393,0.03,237.74,237.56,23.776884]
["bitfinex","SOLUSD",1737452967891,0.03,237.74,237.55,0.63109812]
["bitfinex","SOLUSD",1737452968108,0.03,237.74,237.56,23.776884]
["bitfinex","SOLUSD",1737452968401,0.03,237.74,237.59,0.25098]
["bitfinex","SOLUSD",1737452968600,0.03,237.74,237.65,23.776884]
["bitfinex","SOLUSD",1737452969104,0.03,237.74,237.67,23.776884]
["bitfinex","SOLUSD",1737452969592,0.03,237.74,237.69,23.776884]
["bitfinex","SOLUSD",1737452969766,0.03,237.74,237.65,23.776884]
["bitfinex","SOLUSD",1737452969966,0.03,237.74,237.65,27.984684]
["bitfinex","SOLUSD",1737452970183,0.03,237.74,237.63,10.77483912]
["bitfinex","SOLUSD",1737452970367,10.5133,237.78,237.63,10.77483912]
["bitfinex","SOLUSD",1737452970569,10.5133,237.78,237.64,23.776884]
["bitfinex","SOLUSD",1737452970791,10.5133,237.78,237.64,30.34362312]
["bitfinex","SOLUSD",1737452971299,10.5133,237.78,237.64,6.56673912]
["bitfinex","SOLUSD",1737452971673,21.0272,237.78,237.64,6.56673912]
["bitfinex","SOLUSD",1737452972399,21.0272,237.78,237.64,10.77473912]
["bitfinex","SOLUSD",1737452972905,2.02961427,237.84,237.73,6.56673912]
["bitfinex","SOLUSD",1737452973107,23.776884,237.89,237.67,23.776884]
["bitfinex","SOLUSD",1737452974100,21.0231,237.84,237.64,23.776884]
["bitfinex","SOLUSD",1737452974302,21.0231,237.84,237.64,24.40781711]
["bitfinex","SOLUSD",1737452974597,0.03,237.85,237.64,24.40781711]
["bitfinex","SOLUSD",1737452974598,0.03,237.85,237.65,0.25098]
["bitfinex","SOLUSD",1737452974798,0.03,237.85,237.67,23.776884]
["bitfinex","SOLUSD",1737452975006,0.03,237.85,237.69,23.776884]
["bitfinex","SOLUSD",1737452975297,0.03,237.85,237.8,30.34358303]
["bitfinex","SOLUSD",1737452975486,0.03,237.85,237.81,24.40726235]
["bitfinex","SOLUSD",1737452976480,0.03,237.85,237.82,26.38936303]
["bitfinex","SOLUSD",1737452976687,0.03,237.85,237.83,24.40718966]
["bitfinex","SOLUSD",1737452977277,0.03,237.85,237.84,27.981384]
["bitfinex","SOLUSD",1737452977490,0.03,237.85,237.84,30.34362312]
["bitfinex","SOLUSD",1737452977888,0.03,237.97,237.84,6.56673912]
["bitfinex","SOLUSD",1737452978087,0.03,237.97,237.82,6.56673912]
["bitfinex","SOLUSD",1737452978485,23.806884,237.97,237.82,6.56673912]
["bitfinex","SOLUSD",1737452978798,23.806884,237.97,237.83,6.56673912]
["bitfinex","SOLUSD",1737452979482,35.7201,237.96,237.83,6.56673912]
["bitfinex","SOLUSD",1737452979678,35.7201,237.96,237.76,10.77253912]
["bitfinex","SOLUSD",1737452980002,35.7201,237.96,237.77,23.776884]
["bitfinex","SOLUSD",1737452980995,35.7201,237.96,237.78,6.56673912]
["bitfinex","SOLUSD",1737452981791,35.7201,237.96,237.77,27.982484]
["bitfinex","SOLUSD",1737452982804,35.7201,237.96,237.73,0.63060242]
["bitfinex","SOLUSD",1737452982991,35.7201,237.96,237.75,4.206]
["bitfinex","SOLUSD",1737452983192,23.776884,237.95,237.71,4.2068]
["bitfinex","SOLUSD",1737452983507,14.7082,237.96,237.76,6.81771912]
["bitfinex","SOLUSD",1737452983709,0.03,238.06,237.78,24.027864]
["bitfinex","SOLUSD",1737452984807,10.5033,238.02,237.8,23.776884]
["bitfinex","SOLUSD",1737452985395,23.776884,238.01,237.77,4.2056]
["bitfinex","SOLUSD",1737452985903,23.776884,238.01,237.78,23.776884]
["bitfinex","SOLUSD",1737452986607,23.776884,238.01,237.77,4.2056]
["bitfinex","SOLUSD",1737452986608,35.7142,238.0,237.75,28.108374]
["bitfinex","SOLUSD",1737452986791,8.0895,237.99,237.76,0.12549]
["bitfinex","SOLUSD",1737452987205,8.0895,237.99,237.79,0.12549]
["bitfinex","SOLUSD",1737452987389,8.0895,237.99,237.78,23.776884]
["bitfinex","SOLUSD",1737452988407,10.07986523,237.99,237.78,23.776884]
["bitfinex","SOLUSD",1737452988711,14.707,237.98,237.78,23.776884]
["bitfinex","SOLUSD",1737452989412,4.2007,238.05,237.81,12.67]
["bitfinex","SOLUSD",1737452989604,4.2007,238.05,237.83,16.06322903]
["bitfinex","SOLUSD",1737452989792,4.2007,238.05,237.85,24.027864]
["bitfinex","SOLUSD",1737452989991,4.2007,238.05,237.85,23.776884]
["bitfinex","SOLUSD",1737452990191,4.2007,238.05,237.86,0.63028354]
["bitfinex","SOLUSD",1737452990500,4.2007,238.05,237.85,0.63027476]
["bitfinex","SOLUSD",1737452990707,0.03,238.09,237.86,0.12549]
["bitfinex","SOLUSD",1737452990891,1.98805321,238.08,237.87,23.776884]
["bitfinex","SOLUSD",1737452991091,1.98805321,238.08,237.87,24.40716555]
["bitfinex","SOLUSD",1737452993616,14.7015,238.07,237.89,23.776884]
["bitfinex","SOLUSD",1737452994715,14.7015,238.07,237.87,27.980784]
["bitfinex","SOLUSD",1737452996227,14.7015,238.07,237.89,23.776884]
["bitfinex","SOLUSD",1737452996403,14.7015,238.07,237.9,0.63018802]
["bitfinex","SOLUSD",1737452997008,14.7015,238.07,237.88,0.12549]
["bitfinex","SOLUSD",1737452997234,14.7015,238.07,237.88,23.902374]
["bitfinex","SOLUSD",1737452997525,10.5011,238.07,237.89,4.2036]
["bitfinex","SOLUSD",1737452997716,10.5011,238.07,237.85,4.2043]
["bitfinex","SOLUSD",1737452998098,10.5011,238.07,237.82,4.2048]
["bitfinex","SOLUSD",1737452998698,10.5011,238.07,237.8,10.7409]
["bitfinex","SOLUSD",1737452999301,10.5011,238.07,237.81,23.902374]
["bitfinex","SOLUSD",1737452999501,10.5011,238.07,237.8,10.7409]
["bitfinex","SOLUSD",1737453000024,10.5011,238.07,237.81,27.981784]
["bitfinex","SOLUSD",1737453000209,6.272,238.04,237.78,0.063]
["bitfinex","SOLUSD",1737453000611,6.272,238.04,237.78,24.090864]
["bitfinex","SOLUSD",1737453000806,23.776884,238.03,237.78,0.063]
["bitfinex","SOLUSD",1737453001122,11.8987,238.02,237.78,0.063]
["bitfinex","SOLUSD",1737453001320,23.776884,238.01,237.78,0.063]
["bitfinex","SOLUSD",1737453001714,104.976884,237.99,237.78,0.063]
["bitfinex","SOLUSD",1737453002016,6.0616,237.96,237.78,0.063]
["bitfinex","SOLUSD",1737453002222,1.4746,237.95,237.78,0.063]
["bitfinex","SOLUSD",1737453003324,1.4746,237.95,237.78,4.51948]
["bitfinex","SOLUSD",1737453003512,1.4746,237.95,237.79,23.776884]
["bitfinex","SOLUSD",1737453003713,6.0616,237.96,237.82,23.902374]
["bitfinex","SOLUSD",1737453003924,14.7046,238.02,237.85,4.32979]
["bitfinex","SOLUSD",1737453004102,4.2013,238.02,237.87,0.25098]
["bitfinex","SOLUSD",1737453004305,4.201,238.04,237.89,0.12549]
["bitfinex","SOLUSD",1737453004509,6.1839,238.09,237.91,0.25098]
["bitfinex","SOLUSD",1737453006023,6.1839,238.09,237.93,23.776884]
["bitfinex","SOLUSD",1737453006206,6.1839,238.09,237.94,0.25098]
["bitfinex","SOLUSD",1737453006406,0.03,238.09,237.94,0.25098]
["bitfinex","SOLUSD",1737453006604,0.03,238.09,237.97,0.12549]
["bitfinex","SOLUSD",1737453006802,0.03,238.09,237.99,0.25098]
["bitfinex","SOLUSD",1737453007005,0.03,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1737453007226,0.03,238.09,238.02,23.902374]
["bitfinex","SOLUSD",1737453007435,0.03,238.09,238.01,1.624]
["bitfinex","SOLUSD",1737453008023,0.03,238.09,238.02,28.229164]
["bitfinex","SOLUSD",1737453008229,0.03,238.09,238.02,28.85908688]
["bitfinex","SOLUSD",1737453008402,0.03,238.09,238.04,24.027864]
["bitfinex","SOLUSD",1737453008609,0.03,238.09,238.06,24.027864]
["bitfinex","SOLUSD",1737453009028,0.03,238.09,238.08,23.902374]
["bitfinex","SOLUSD",1737453009533,0.03,238.09,238.03,16.69295392]
["bitfinex","SOLUSD",1737453009731,0.03,238.09,238.06,24.027864]
["bitfinex","SOLUSD",1737453010029,0.03,238.27,238.1,24.027864]
["bitfinex","SOLUSD",1737453010231,0.03,238.27,238.15,0.12549]
["bitfinex","SOLUSD",1737453010835,0.03,238.27,238.16,23.902374]
["bitfinex","SOLUSD",1737453011133,0.03,238.27,238.17,0.12549]
["bitfinex","SOLUSD",1737453011342,0.03,238.27,238.18,23.902374]
["bitfinex","SOLUSD",1737453012258,0.03,238.27,238.09,6.1428]
["bitfinex","SOLUSD",1737453012410,0.03,238.27,238.05,1.5499]
["bitfinex","SOLUSD",1737453012611,0.03,238.27,238.05,16.88226601]
["bitfinex","SOLUSD",1737453012832,0.03,238.27,238.13,24.027864]
["bitfinex","SOLUSD",1737453013144,0.03,238.27,238.15,23.776884]
["bitfinex","SOLUSD",1737453013442,0.03,238.27,238.1,16.06322903]
["bitfinex","SOLUSD",1737453013443,0.03,238.27,238.12,40.09109303]
["bitfinex","SOLUSD",1737453013612,0.03,238.27,238.18,0.12549]
["bitfinex","SOLUSD",1737453013816,0.03,238.27,238.19,0.12549]
["bitfinex","SOLUSD",1737453014735,0.03,238.27,238.18,4.82777354]
["bitfinex","SOLUSD",1737453015031,0.03,238.27,238.18,0.62947354]
["bitfinex","SOLUSD",1737453015229,0.03,238.27,238.15,0.6295796]
["bitfinex","SOLUSD",1737453015529,0.03,238.27,238.18,0.6295796]
["bitfinex","SOLUSD",1737453015913,0.03,238.27,238.13,4.82878287]
["bitfinex","SOLUSD",1737453016121,0.03,238.27,238.13,4.1993]
["bitfinex","SOLUSD",1737453016324,0.03,238.27,238.15,24.027864]
["bitfinex","SOLUSD",1737453016835,0.03,238.27,238.16,4.1988]
["bitfinex","SOLUSD",1737453017049,0.03,238.27,238.1,16.06322903]
["bitfinex","SOLUSD",1737453017546,0.03,238.27,238.11,24.027864]
["bitfinex","SOLUSD",1737453018024,0.03,238.27,238.11,0.25098]
["bitfinex","SOLUSD",1737453018232,0.03,238.27,238.11,0.12549]
["bitfinex","SOLUSD",1737453018819,0.03,238.27,238.1,0.62964184]
["bitfinex","SOLUSD",1737453019025,0.03,238.27,238.09,4.1999]
["bitfinex","SOLUSD",1737453019228,0.03,238.27,238.07,4.2003]
["bitfinex","SOLUSD",1737453019423,6.5607,238.26,238.01,4.2015]
["bitfinex","SOLUSD",1737453019829,23.776884,238.25,238.01,4.2015]
["bitfinex","SOLUSD",1737453020339,23.776884,238.23,237.99,4.2018]
["bitfinex","SOLUSD",1737453020923,35.6782,238.24,237.99,4.2018]
["bitfinex","SOLUSD",1737453020924,35.6782,238.24,237.99,4.83185526]
["bitfinex","SOLUSD",1737453021118,35.6782,238.24,238.05,0.12549]
["bitfinex","SOLUSD",1737453021119,14.691,238.24,238.05,0.12549]
["bitfinex","SOLUSD",1737453021323,14.691,238.24,238.07,23.902374]
["bitfinex","SOLUSD",1737453021940,4.1974,238.24,238.1,0.25098]
["bitfinex","SOLUSD",1737453022326,4.1974,238.24,238.12,23.776884]
["bitfinex","SOLUSD",1737453023037,4.1974,238.24,238.02,4.2013]
["bitfinex","SOLUSD",1737453023340,23.776884,238.23,238.0,4.2015]
["bitfinex","SOLUSD",1737453023647,23.776884,238.23,237.94,16.06322903]
["bitfinex","SOLUSD",1737453023819,23.776884,238.23,237.93,4.2029]
["bitfinex","SOLUSD",1737453024024,23.776884,238.21,237.93,4.2029]
["bitfinex","SOLUSD",1737453024238,23.776884,238.19,237.9,1.6539]
["bitfinex","SOLUSD",1737453024446,30.252184,238.17,237.88,4.2036]
["bitfinex","SOLUSD",1737453024639,30.252184,238.17,238.0,0.063]
["bitfinex","SOLUSD",1737453025726,35.6901,238.16,238.0,0.063]
["bitfinex","SOLUSD",1737453025946,14.6959,238.16,238.01,23.776884]
["bitfinex","SOLUSD",1737453026642,14.6959,238.16,238.02,0.25098]
["bitfinex","SOLUSD",1737453026643,4.1988,238.16,238.02,0.25098]
["bitfinex","SOLUSD",1737453027041,6.4753,238.17,238.04,23.776884]
["bitfinex","SOLUSD",1737453027248,10.674,238.17,238.04,23.776884]
["bitfinex","SOLUSD",1737453027431,10.674,238.17,238.0,14.7688]
["bitfinex","SOLUSD",1737453028328,10.674,238.17,238.01,24.027864]
["bitfinex","SOLUSD",1737453028845,10.674,238.17,238.03,24.027864]
["bitfinex","SOLUSD",1737453029036,10.674,238.17,238.03,23.776884]
["bitfinex","SOLUSD",1737453029549,21.1707,238.17,238.0,4.2645]
["bitfinex","SOLUSD",1737453029754,21.1707,238.17,238.0,0.063]
["bitfinex","SOLUSD",1737453030553,21.1707,238.17,238.01,0.12549]
["bitfinex","SOLUSD",1737453030927,21.1707,238.17,238.0,0.063]
["bitfinex","SOLUSD",1737453031137,23.776884,238.16,238.0,0.063]
["bitfinex","SOLUSD",1737453031557,42.1641,238.17,238.0,0.063]
["bitfinex","SOLUSD",1737453032248,21.1707,238.17,238.0,4.2645]
["bitfinex","SOLUSD",1737453032455,21.1707,238.17,238.01,23.776884]
["bitfinex","SOLUSD",1737453032649,42.1641,238.17,238.0,0.063]
["bitfinex","SOLUSD",1737453032850,42.1641,238.17,238.0,23.839884]
["bitfinex","SOLUSD",1737453034766,42.1641,238.17,238.0,4.2646]
["bitfinex","SOLUSD",1737453035457,42.1641,238.17,238.0,0.063]
["bitfinex","SOLUSD",1737453035857,23.776884,238.16,238.0,0.063]
["bitfinex","SOLUSD",1737453036251,23.776884,238.14,238.0,0.063]
["bitfinex","SOLUSD",1737453036451,7.7941,238.15,238.0,0.063]
["bitfinex","SOLUSD",1737453036762,14.6972,238.14,238.0,0.063]
["bitfinex","SOLUSD",1737453038064,38.474084,238.14,238.0,0.063]
["bitfinex","SOLUSD",1737453038364,23.776884,238.13,238.0,0.063]
["bitfinex","SOLUSD",1737453038562,35.6932,238.14,238.0,0.063]
["bitfinex","SOLUSD",1737453038947,14.6972,238.14,238.0,0.063]
["bitfinex","SOLUSD",1737453039553,35.6932,238.14,238.0,0.063]
["bitfinex","SOLUSD",1737453040250,4.1992,238.14,238.01,23.776884]
["bitfinex","SOLUSD",1737453040843,4.1992,238.14,238.03,23.776884]
["bitfinex","SOLUSD",1737453041864,0.03,238.17,238.06,0.25098]
["bitfinex","SOLUSD",1737453042369,0.03,238.17,238.07,0.62981215]
["bitfinex","SOLUSD",1737453042557,0.03,238.17,238.08,24.027864]
["bitfinex","SOLUSD",1737453042756,0.03,238.17,238.1,24.027864]
["bitfinex","SOLUSD",1737453043071,0.03,238.17,238.12,24.027864]
["bitfinex","SOLUSD",1737453043473,0.03,238.17,238.14,24.027864]
["bitfinex","SOLUSD",1737453043763,0.03,238.17,238.16,24.027864]
["bitfinex","SOLUSD",1737453044562,0.03,238.3,238.16,31.830864]
["bitfinex","SOLUSD",1737453044771,0.03,238.3,238.22,0.25098]
["bitfinex","SOLUSD",1737453044947,0.03,238.3,238.22,24.65727467]
["bitfinex","SOLUSD",1737453046055,0.03,238.3,238.24,24.027864]
["bitfinex","SOLUSD",1737453046985,0.03,238.3,238.24,0.25098]
["bitfinex","SOLUSD",1737453047576,0.03,238.3,238.24,28.225164]
["bitfinex","SOLUSD",1737453048381,0.03,238.3,238.25,26.70367213]
["bitfinex","SOLUSD",1737453048752,0.03,238.3,238.26,24.027864]
["bitfinex","SOLUSD",1737453049576,0.03,238.3,238.26,28.224864]
["bitfinex","SOLUSD",1737453050476,0.03,238.3,238.28,0.25098]
["bitfinex","SOLUSD",1737453050653,0.03,238.3,238.29,40.02207558]
["bitfinex","SOLUSD",1737453051263,0.0001,238.41,238.3,36.637864]
["bitfinex","SOLUSD",1737453051464,4.1918,238.56,238.4,15.99421158]
["bitfinex","SOLUSD",1737453051671,4.1914,238.58,238.44,15.99421158]
["bitfinex","SOLUSD",1737453051877,9.16985175,238.59,238.45,24.027864]
["bitfinex","SOLUSD",1737453052081,13.36115175,238.59,238.45,24.65663218]
["bitfinex","SOLUSD",1737453052272,13.36115175,238.59,238.34,14.6848]
["bitfinex","SOLUSD",1737453052273,13.36115175,238.59,238.4,15.99421158]
["bitfinex","SOLUSD",1737453052473,4.1913,238.59,238.42,15.99421158]
["bitfinex","SOLUSD",1737453052777,4.1913,238.59,238.38,16.62295679]
["bitfinex","SOLUSD",1737453052983,14.6695,238.59,238.4,15.99421158]
["bitfinex","SOLUSD",1737453053357,4.1913,238.59,238.41,24.65673623]
["bitfinex","SOLUSD",1737453053787,23.776884,238.64,238.41,24.40575623]
["bitfinex","SOLUSD",1737453053974,35.6168,238.65,238.38,25.95793039]
["bitfinex","SOLUSD",1737453054290,35.6168,238.65,238.4,24.027864]
["bitfinex","SOLUSD",1737453054574,23.776884,238.64,238.38,25.95793039]
["bitfinex","SOLUSD",1737453054802,23.776884,238.64,238.39,0.62895082]
["bitfinex","SOLUSD",1737453054956,23.776884,238.62,238.39,0.62895082]
["bitfinex","SOLUSD",1737453055158,7.857,238.61,238.34,25.95793039]
["bitfinex","SOLUSD",1737453055585,7.857,238.61,238.35,0.87999424]
["bitfinex","SOLUSD",1737453055880,23.776884,238.6,238.32,30.15393039]
["bitfinex","SOLUSD",1737453056287,9.71570829,238.61,238.35,24.027864]
["bitfinex","SOLUSD",1737453056492,9.71570829,238.61,238.37,23.776884]
["bitfinex","SOLUSD",1737453056882,23.776884,238.6,238.37,23.776884]
["bitfinex","SOLUSD",1737453057184,35.6258,238.59,238.35,4.44628]
["bitfinex","SOLUSD",1737453057380,23.776884,238.58,238.32,25.95793039]
["bitfinex","SOLUSD",1737453057683,23.776884,238.58,238.31,4.1961]
["bitfinex","SOLUSD",1737453058581,23.776884,238.58,238.32,0.25098]
["bitfinex","SOLUSD",1737453058886,23.776884,238.56,238.29,34.04123039]
["bitfinex","SOLUSD",1737453059195,6.4666,238.55,238.28,4.1966]
["bitfinex","SOLUSD",1737453059482,23.776884,238.54,238.28,35.6721]
["bitfinex","SOLUSD",1737453059693,6.4666,238.55,238.32,24.027864]
["bitfinex","SOLUSD",1737453059872,6.4666,238.55,238.34,23.776884]
["bitfinex","SOLUSD",1737453060899,14.6725,238.54,238.36,23.776884]
["bitfinex","SOLUSD",1737453061119,14.6725,238.54,238.34,24.027864]
["bitfinex","SOLUSD",1737453061617,14.6725,238.54,238.36,23.776884]
["bitfinex","SOLUSD",1737453062415,14.6725,238.54,238.33,4.1957]
["bitfinex","SOLUSD",1737453062416,14.6725,238.54,238.33,30.78269483]
["bitfinex","SOLUSD",1737453063213,14.6725,238.54,238.34,24.027864]
["bitfinex","SOLUSD",1737453063518,14.6725,238.54,238.34,28.223464]
["bitfinex","SOLUSD",1737453064017,1.4746,238.52,238.27,40.04776465]
["bitfinex","SOLUSD",1737453064316,6.3311,238.5,238.28,30.0]
["bitfinex","SOLUSD",1737453064888,6.3311,238.5,238.29,23.776884]
["bitfinex","SOLUSD",1737453065316,14.6756,238.49,238.32,24.027864]
["bitfinex","SOLUSD",1737453065609,14.6756,238.49,238.34,23.776884]
["bitfinex","SOLUSD",1737453065987,14.6756,238.49,238.29,25.95793039]
["bitfinex","SOLUSD",1737453066202,35.6408,238.49,238.29,25.95793039]
["bitfinex","SOLUSD",1737453066416,35.6408,238.49,238.3,23.776884]
["bitfinex","SOLUSD",1737453066618,35.6408,238.49,238.29,0.25098]
["bitfinex","SOLUSD",1737453066791,35.6408,238.49,238.25,30.15503039]
["bitfinex","SOLUSD",1737453066991,35.6408,238.49,238.22,6.42120013]
["bitfinex","SOLUSD",1737453067206,56.606,238.49,238.23,25.95793039]
["bitfinex","SOLUSD",1737453067412,56.606,238.49,238.24,24.027864]
["bitfinex","SOLUSD",1737453068121,56.606,238.49,238.24,0.25098]
["bitfinex","SOLUSD",1737453068613,56.606,238.49,238.24,4.44828]
["bitfinex","SOLUSD",1737453068916,6.449,238.47,238.21,25.95793039]
["bitfinex","SOLUSD",1737453069294,6.449,238.47,238.25,25.95793039]
["bitfinex","SOLUSD",1737453069500,6.449,238.47,238.26,24.40614322]
["bitfinex","SOLUSD",1737453069816,6.449,238.47,238.24,0.25098]
["bitfinex","SOLUSD",1737453069817,6.449,238.47,238.23,25.95793039]
["bitfinex","SOLUSD",1737453070320,23.776884,238.44,238.17,0.063]
["bitfinex","SOLUSD",1737453070625,6.6151,238.39,238.17,0.063]
["bitfinex","SOLUSD",1737453070831,23.776884,238.35,238.17,0.063]
["bitfinex","SOLUSD",1737453071897,23.776884,238.35,238.17,0.0001]
["bitfinex","SOLUSD",1737453072126,6.1446,238.32,238.17,0.0001]
["bitfinex","SOLUSD",1737453072309,29.536884,238.31,238.17,0.0001]
["bitfinex","SOLUSD",1737453073012,35.6691,238.3,238.17,0.0001]
["bitfinex","SOLUSD",1737453073708,23.776884,238.29,238.17,0.0001]
["bitfinex","SOLUSD",1737453073910,6.3154,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453075006,14.6891,238.27,238.17,0.0001]
["bitfinex","SOLUSD",1737453075409,4.1969,238.27,238.17,0.0001]
["bitfinex","SOLUSD",1737453076310,14.6891,238.27,238.17,0.0001]
["bitfinex","SOLUSD",1737453077204,4.1969,238.27,238.17,0.0001]
["bitfinex","SOLUSD",1737453077405,4.1955,238.35,238.18,16.01292547]
["bitfinex","SOLUSD",1737453077606,4.1955,238.35,238.2,40.04078947]
["bitfinex","SOLUSD",1737453077828,4.1955,238.35,238.21,0.62944177]
["bitfinex","SOLUSD",1737453078326,14.6842,238.35,238.17,0.0001]
["bitfinex","SOLUSD",1737453078517,23.776884,238.34,238.17,0.0001]
["bitfinex","SOLUSD",1737453079422,1.4746,238.31,238.17,0.0001]
["bitfinex","SOLUSD",1737453080021,23.776884,238.3,238.17,0.0001]
["bitfinex","SOLUSD",1737453080415,1.4746,238.31,238.17,0.0001]
["bitfinex","SOLUSD",1737453081241,6.4523,238.29,238.17,0.0001]
["bitfinex","SOLUSD",1737453081429,38.465384,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453081934,59.449084,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453082617,35.6722,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453082827,14.6885,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453083657,16.53120058,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453084516,14.6885,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453085636,59.479084,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453086028,35.7022,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453087220,14.7185,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453088536,35.7022,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453089543,4.2267,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453090119,0.03,238.28,238.22,16.01292547]
["bitfinex","SOLUSD",1737453090448,0.03,238.28,238.27,23.776884]
["bitfinex","SOLUSD",1737453090948,0.03,238.28,238.25,6.1095]
["bitfinex","SOLUSD",1737453091130,0.03,238.28,238.25,10.3067]
["bitfinex","SOLUSD",1737453091455,0.03,238.28,238.25,6.1095]
["bitfinex","SOLUSD",1737453091750,0.03,238.28,238.19,6.4476]
["bitfinex","SOLUSD",1737453092325,0.03,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453096052,0.03,238.28,238.18,0.25098]
["bitfinex","SOLUSD",1737453096550,0.03,238.28,238.19,27.975184]
["bitfinex","SOLUSD",1737453096856,0.03,238.28,238.21,23.776884]
["bitfinex","SOLUSD",1737453097031,0.03,238.28,238.23,23.776884]
["bitfinex","SOLUSD",1737453097831,0.03,238.28,238.25,23.776884]
["bitfinex","SOLUSD",1737453098327,0.03,238.28,238.27,23.776884]
["bitfinex","SOLUSD",1737453098532,0.03,238.28,238.27,28.224764]
["bitfinex","SOLUSD",1737453099858,0.03,238.28,238.27,58.224764]
["bitfinex","SOLUSD",1737453100035,0.03,238.28,238.27,57.973784]
["bitfinex","SOLUSD",1737453100542,0.03,238.28,238.27,28.224764]
["bitfinex","SOLUSD",1737453103550,0.03,238.28,238.27,70.834764]
["bitfinex","SOLUSD",1737453104054,0.03,238.28,238.27,28.224764]
["bitfinex","SOLUSD",1737453104223,0.03,238.28,238.27,28.099274]
["bitfinex","SOLUSD",1737453104428,0.03,238.28,238.26,12.3107]
["bitfinex","SOLUSD",1737453104848,0.03,238.28,238.27,23.776884]
["bitfinex","SOLUSD",1737453106531,0.03,238.28,238.27,27.973784]
["bitfinex","SOLUSD",1737453106734,0.03,238.28,238.27,44.23768947]
["bitfinex","SOLUSD",1737453107141,0.03,238.28,238.27,74.23768947]
["bitfinex","SOLUSD",1737453107347,0.03,238.28,238.27,57.973784]
["bitfinex","SOLUSD",1737453107836,0.03,238.28,238.27,58.224764]
["bitfinex","SOLUSD",1737453108035,0.03,238.28,238.27,74.23768947]
["bitfinex","SOLUSD",1737453108257,0.03,238.28,238.27,74.11219947]
["bitfinex","SOLUSD",1737453109752,0.03,238.28,238.27,74.23768947]
["bitfinex","SOLUSD",1737453109961,0.03,238.28,238.27,74.11219947]
["bitfinex","SOLUSD",1737453110161,0.03,238.28,238.27,44.11219947]
["bitfinex","SOLUSD",1737453110835,0.03,238.28,238.23,16.01292547]
["bitfinex","SOLUSD",1737453111035,0.03,238.28,238.19,1.5614]
["bitfinex","SOLUSD",1737453111440,0.03,238.28,238.2,24.53184771]
["bitfinex","SOLUSD",1737453111660,0.03,238.28,238.2,40.54477318]
["bitfinex","SOLUSD",1737453112247,0.03,238.28,238.22,23.776884]
["bitfinex","SOLUSD",1737453112539,0.03,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453112946,6.1507,238.27,238.17,0.0001]
["bitfinex","SOLUSD",1737453114064,14.6897,238.26,238.17,0.0001]
["bitfinex","SOLUSD",1737453116257,4.197,238.26,238.17,0.0001]
["bitfinex","SOLUSD",1737453117565,6.1507,238.27,238.17,0.0001]
["bitfinex","SOLUSD",1737453117744,10.3476,238.27,238.17,0.0001]
["bitfinex","SOLUSD",1737453118259,0.03,238.28,238.17,0.0001]
["bitfinex","SOLUSD",1737453118866,0.03,238.28,238.18,0.25098]
["bitfinex","SOLUSD",1737453119355,0.03,238.28,238.18,0.12549]
["bitfinex","SOLUSD",1737453119544,0.03,238.28,238.2,23.776884]
["bitfinex","SOLUSD",1737453120451,0.03,238.28,238.27,0.12549]
["bitfinex","SOLUSD",1737453120649,0.03,238.28,238.27,24.65713899]
["bitfinex","SOLUSD",1737453121079,15.36659814,238.43,238.27,37.26713899]
["bitfinex","SOLUSD",1737453121277,15.36659814,238.43,238.31,23.776884]
["bitfinex","SOLUSD",1737453121583,9.12249814,238.43,238.32,0.12549]
["bitfinex","SOLUSD",1737453121779,4.1938,238.45,238.28,20.20962547]
["bitfinex","SOLUSD",1737453121958,4.1938,238.45,238.28,20.83885683]
["bitfinex","SOLUSD",1737453122159,14.6781,238.45,238.28,4.82593136]
["bitfinex","SOLUSD",1737453122469,14.6781,238.45,238.29,23.776884]
["bitfinex","SOLUSD",1737453122655,4.1938,238.45,238.33,16.01292547]
["bitfinex","SOLUSD",1737453123276,4.1938,238.45,238.32,23.776884]
["bitfinex","SOLUSD",1737453123574,4.1938,238.45,238.28,4.1967]
["bitfinex","SOLUSD",1737453123873,14.6762,238.48,238.29,23.776884]
["bitfinex","SOLUSD",1737453124770,4.1932,238.48,238.31,39.78980947]
["bitfinex","SOLUSD",1737453124974,7.4936,238.49,238.34,24.027864]
["bitfinex","SOLUSD",1737453124975,6.019,238.49,238.34,24.027864]
["bitfinex","SOLUSD",1737453125181,6.019,238.49,238.36,23.776884]
["bitfinex","SOLUSD",1737453125481,10.2121,238.49,238.3,4.1963]
["bitfinex","SOLUSD",1737453126076,10.2121,238.49,238.31,23.776884]
["bitfinex","SOLUSD",1737453126565,20.6947,238.49,238.33,23.776884]
["bitfinex","SOLUSD",1737453127362,20.6947,238.49,238.32,23.776884]
["bitfinex","SOLUSD",1737453127565,20.6947,238.49,238.33,0.62911252]
["bitfinex","SOLUSD",1737453127861,20.6947,238.49,238.28,16.01292547]
["bitfinex","SOLUSD",1737453128064,20.6947,238.49,238.24,16.01292547]
["bitfinex","SOLUSD",1737453128065,23.776884,238.48,238.24,16.01292547]
["bitfinex","SOLUSD",1737453128476,23.776884,238.48,238.23,23.776884]
["bitfinex","SOLUSD",1737453129184,41.6599,238.49,238.23,0.25098]
["bitfinex","SOLUSD",1737453129483,41.6599,238.49,238.24,4.1974]
["bitfinex","SOLUSD",1737453129778,41.6599,238.49,238.25,23.776884]
["bitfinex","SOLUSD",1737453130193,41.6599,238.49,238.28,16.01292547]
["bitfinex","SOLUSD",1737453130392,20.6947,238.49,238.29,23.776884]
["bitfinex","SOLUSD",1737453130560,20.6947,238.49,238.31,23.776884]
["bitfinex","SOLUSD",1737453130765,20.6947,238.49,238.33,23.776884]
["bitfinex","SOLUSD",1737453131077,20.6947,238.49,238.36,0.25098]
["bitfinex","SOLUSD",1737453131078,6.019,238.49,238.36,0.25098]
["bitfinex","SOLUSD",1737453131391,4.1929,238.5,238.38,23.776884]
["bitfinex","SOLUSD",1737453131571,0.03,238.52,238.39,4.1948]
["bitfinex","SOLUSD",1737453132188,0.03,238.52,238.4,23.776884]
["bitfinex","SOLUSD",1737453132893,0.03,238.52,238.41,0.62890619]
["bitfinex","SOLUSD",1737453133292,0.03,238.52,238.41,4.82330619]
["bitfinex","SOLUSD",1737453135585,0.03,238.52,238.42,43.98390947]
["bitfinex","SOLUSD",1737453135765,0.03,238.52,238.44,23.776884]
["bitfinex","SOLUSD",1737453136200,0.03,238.52,238.42,20.20702547]
["bitfinex","SOLUSD",1737453136387,0.03,238.52,238.42,4.1941]
["bitfinex","SOLUSD",1737453136579,0.03,238.52,238.42,27.970984]
["bitfinex","SOLUSD",1737453137402,0.03,238.52,238.38,16.01292547]
["bitfinex","SOLUSD",1737453137581,0.03,238.52,238.37,8.52348]
["bitfinex","SOLUSD",1737453137782,0.03,238.52,238.39,23.776884]
["bitfinex","SOLUSD",1737453137998,0.03,238.52,238.4,0.62892413]
["bitfinex","SOLUSD",1737453138993,0.03,238.52,238.41,23.776884]
["bitfinex","SOLUSD",1737453139678,0.03,238.52,238.36,16.01292547]
["bitfinex","SOLUSD",1737453139879,0.03,238.52,238.35,0.62889891]
["bitfinex","SOLUSD",1737453140114,0.03,238.52,238.36,16.01292547]
["bitfinex","SOLUSD",1737453140286,0.03,238.52,238.35,0.62889891]
["bitfinex","SOLUSD",1737453140614,0.03,238.52,238.35,30.0]
["bitfinex","SOLUSD",1737453140796,8.1015,238.51,238.35,30.0]
["bitfinex","SOLUSD",1737453140993,8.1015,238.51,238.28,16.07592547]
["bitfinex","SOLUSD",1737453141196,8.1015,238.51,238.28,20.90191013]
["bitfinex","SOLUSD",1737453141593,8.1015,238.51,238.29,53.776884]
["bitfinex","SOLUSD",1737453142091,8.1015,238.51,238.29,23.776884]
["bitfinex","SOLUSD",1737453142290,35.6392,238.5,238.28,0.063]
["bitfinex","SOLUSD",1737453142603,23.776884,238.49,238.28,0.063]
["bitfinex","SOLUSD",1737453143009,6.6648,238.48,238.28,0.063]
["bitfinex","SOLUSD",1737453143717,6.6648,238.48,238.28,16.07592547]
["bitfinex","SOLUSD",1737453143891,6.6648,238.48,238.28,16.70513572]
["bitfinex","SOLUSD",1737453144207,6.6648,238.48,238.29,23.776884]
["bitfinex","SOLUSD",1737453144386,14.6767,238.47,238.29,27.973284]
["bitfinex","SOLUSD",1737453144586,35.6436,238.47,238.28,0.063]
["bitfinex","SOLUSD",1737453144813,23.776884,238.46,238.28,0.063]
["bitfinex","SOLUSD",1737453146617,35.6467,238.45,238.28,0.063]
["bitfinex","SOLUSD",1737453147440,35.6467,238.45,238.28,4.2597]
["bitfinex","SOLUSD",1737453147621,14.678,238.45,238.29,23.776884]
["bitfinex","SOLUSD",1737453148117,14.678,238.45,238.28,0.063]
["bitfinex","SOLUSD",1737453148697,10.4843,238.45,238.29,27.973284]
["bitfinex","SOLUSD",1737453148995,10.4843,238.45,238.3,0.62916587]
["bitfinex","SOLUSD",1737453149218,10.4843,238.45,238.31,23.776884]
["bitfinex","SOLUSD",1737453150813,10.4843,238.45,238.31,27.972884]
["bitfinex","SOLUSD",1737453152327,10.4843,238.45,238.28,20.27242547]
["bitfinex","SOLUSD",1737453152705,10.4843,238.45,238.29,23.776884]
["bitfinex","SOLUSD",1737453152907,3.31847772,238.47,238.29,23.776884]
["bitfinex","SOLUSD",1737453153411,3.31847772,238.47,238.28,0.063]
["bitfinex","SOLUSD",1737453154012,10.4843,238.45,238.28,24.090864]
["bitfinex","SOLUSD",1737453154223,10.4843,238.45,238.28,20.52350547]
["bitfinex","SOLUSD",1737453154521,10.4843,238.45,238.31,23.776884]
["bitfinex","SOLUSD",1737453155336,10.4843,238.45,238.28,0.063]
["bitfinex","SOLUSD",1737453156034,10.4843,238.45,238.29,23.776884]
["bitfinex","SOLUSD",1737453156430,10.4843,238.45,238.28,0.063]
["bitfinex","SOLUSD",1737453156726,6.6235,238.42,238.04,6.65551466]
["bitfinex","SOLUSD",1737453156930,23.776884,238.39,238.18,30.0]
["bitfinex","SOLUSD",1737453157228,6.6235,238.4,238.14,16.01292547]
["bitfinex","SOLUSD",1737453157528,6.6235,238.4,238.15,0.12549]
["bitfinex","SOLUSD",1737453158029,1.4745,238.39,238.18,16.01292547]
["bitfinex","SOLUSD",1737453158434,14.6823,238.38,238.19,23.776884]
["bitfinex","SOLUSD",1737453159112,14.6823,238.38,238.17,0.0001]
["bitfinex","SOLUSD",1737453159433,14.6823,238.38,238.19,23.776884]
["bitfinex","SOLUSD",1737453159729,14.6823,238.38,238.21,23.776884]
["bitfinex","SOLUSD",1737453160032,14.6823,238.38,238.19,23.776884]
["bitfinex","SOLUSD",1737453160927,14.6823,238.38,238.19,27.975084]
["bitfinex","SOLUSD",1737453161711,35.6572,238.38,238.17,0.0001]
["bitfinex","SOLUSD",1737453162124,23.776884,238.37,238.17,0.0001]
["bitfinex","SOLUSD",1737453162343,6.2875,238.37,238.17,0.0001]
["bitfinex","SOLUSD",1737453162635,35.6602,238.36,238.17,0.0001]
["bitfinex","SOLUSD",1737453164116,56.6368,238.36,238.17,0.0001]
["bitfinex","SOLUSD",1737453164440,23.776884,238.35,238.17,0.0001]
["bitfinex","SOLUSD",1737453164621,56.6368,238.36,238.17,0.0001]
["bitfinex","SOLUSD",1737453166834,56.6368,238.36,238.17,23.776984]
["bitfinex","SOLUSD",1737453167339,56.6368,238.36,238.17,0.0001]
["bitfinex","SOLUSD",1737453167550,35.6602,238.36,238.17,0.0001]
["bitfinex","SOLUSD",1737453167717,14.6836,238.36,238.2,23.776884]
["bitfinex","SOLUSD",1737453168324,14.6836,238.36,238.19,23.776884]
["bitfinex","SOLUSD",1737453168641,35.6602,238.36,238.18,4.82785921]
["bitfinex","SOLUSD",1737453168842,35.6602,238.36,238.17,0.0001]
["bitfinex","SOLUSD",1737453169034,35.6602,238.36,238.17,23.776984]
["bitfinex","SOLUSD",1737453170442,35.6902,238.36,238.17,23.776984]
["bitfinex","SOLUSD",1737453172737,31.564084,238.35,238.17,0.0001]
["bitfinex","SOLUSD",1737453172939,23.776884,238.33,238.17,0.0001]
["bitfinex","SOLUSD",1737453173132,23.776884,238.31,238.17,0.0001]
["bitfinex","SOLUSD",1737453173641,6.3127,238.32,238.17,0.0001]
["bitfinex","SOLUSD",1737453174050,23.776884,238.31,238.17,0.0001]
["bitfinex","SOLUSD",1737453174827,6.3127,238.32,238.17,0.0001]
["bitfinex","SOLUSD",1737453175034,35.6677,238.31,238.17,0.0001]
["bitfinex","SOLUSD",1737453175346,35.6677,238.31,238.04,24.46971506]
["bitfinex","SOLUSD",1737453175347,6.6342,238.27,238.04,0.063]
["bitfinex","SOLUSD",1737453175729,23.776884,238.25,238.04,0.063]
["bitfinex","SOLUSD",1737453176440,1.4744,238.24,238.04,0.063]
["bitfinex","SOLUSD",1737453176653,29.823684,238.23,238.04,0.063]
["bitfinex","SOLUSD",1737453176958,6.0468,238.2,238.04,0.0001]
["bitfinex","SOLUSD",1737453177121,23.776884,238.16,238.04,0.0001]
["bitfinex","SOLUSD",1737453177329,23.776884,238.16,237.88,30.0]
["bitfinex","SOLUSD",1737453177749,25.08905036,238.16,237.87,8.0304]
["bitfinex","SOLUSD",1737453178066,25.08905036,238.16,237.87,12.2342]
["bitfinex","SOLUSD",1737453178367,23.776884,238.14,237.87,8.0304]
["bitfinex","SOLUSD",1737453178854,1.31216636,238.16,237.9,23.776884]
["bitfinex","SOLUSD",1737453179153,59.468484,238.15,237.9,23.776884]
["bitfinex","SOLUSD",1737453180260,59.468484,238.15,237.89,4.2035]
["bitfinex","SOLUSD",1737453180261,59.468484,238.15,237.92,4.203]
["bitfinex","SOLUSD",1737453180436,59.468484,238.15,237.93,23.839884]
["bitfinex","SOLUSD",1737453180753,35.6916,238.15,237.93,4.2658]
["bitfinex","SOLUSD",1737453181938,37.44346483,238.15,237.93,4.2658]
["bitfinex","SOLUSD",1737453182657,37.44346483,238.15,237.96,23.776884]
["bitfinex","SOLUSD",1737453182964,37.44346483,238.15,237.93,0.063]
["bitfinex","SOLUSD",1737453182965,23.776884,238.14,237.93,0.063]
["bitfinex","SOLUSD",1737453183946,23.776884,238.12,237.93,0.063]
["bitfinex","SOLUSD",1737453184646,14.699,238.11,237.93,0.063]
["bitfinex","SOLUSD",1737453185656,23.776884,238.1,237.93,0.063]
["bitfinex","SOLUSD",1737453186960,35.7006,238.09,237.93,0.063]
["bitfinex","SOLUSD",1737453189146,23.776884,238.08,237.93,0.063]
["bitfinex","SOLUSD",1737453189352,10.5002,238.09,237.94,23.776884]
["bitfinex","SOLUSD",1737453189748,10.5002,238.09,237.93,0.063]
["bitfinex","SOLUSD",1737453190453,10.5002,238.09,237.94,39.78980947]
["bitfinex","SOLUSD",1737453191043,10.5002,238.09,237.94,23.776884]
["bitfinex","SOLUSD",1737453191665,10.5002,238.09,237.93,0.063]
["bitfinex","SOLUSD",1737453191859,10.5002,238.09,237.94,4.2027]
["bitfinex","SOLUSD",1737453194567,10.5002,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1737453194770,4.1995,238.12,237.96,0.25098]
["bitfinex","SOLUSD",1737453195059,4.1995,238.12,237.98,23.776884]
["bitfinex","SOLUSD",1737453195261,4.1992,238.14,238.01,0.25098]
["bitfinex","SOLUSD",1737453195874,0.03,238.15,238.01,0.25098]
["bitfinex","SOLUSD",1737453196162,4.229,238.15,238.03,0.25098]
["bitfinex","SOLUSD",1737453197150,0.03,238.15,238.05,23.776884]
["bitfinex","SOLUSD",1737453199075,0.03,238.15,238.01,20.21422547]
["bitfinex","SOLUSD",1737453199269,0.03,238.15,237.98,4.2019]
["bitfinex","SOLUSD",1737453199563,0.03,238.15,237.97,7.6675]
["bitfinex","SOLUSD",1737453199770,0.03,238.15,237.97,11.8696]
["bitfinex","SOLUSD",1737453201259,0.03,238.15,237.98,39.78980947]
["bitfinex","SOLUSD",1737453201457,0.03,238.15,237.98,23.776884]
["bitfinex","SOLUSD",1737453202258,6.3949,238.15,237.97,7.6675]
["bitfinex","SOLUSD",1737453203187,23.776884,238.14,237.98,23.776884]
["bitfinex","SOLUSD",1737453203374,59.470084,238.14,237.97,1.5438]
["bitfinex","SOLUSD",1737453203876,80.466084,238.14,237.93,0.063]
["bitfinex","SOLUSD",1737453205375,23.776884,238.11,237.93,0.063]
["bitfinex","SOLUSD",1737453205576,35.6962,238.12,237.94,23.776884]
["bitfinex","SOLUSD",1737453206781,14.6984,238.12,237.95,0.25098]
["bitfinex","SOLUSD",1737453206977,14.6984,238.12,237.93,23.839884]
["bitfinex","SOLUSD",1737453207154,14.6984,238.12,237.97,0.063]
["bitfinex","SOLUSD",1737453208167,35.6962,238.12,237.97,0.063]
["bitfinex","SOLUSD",1737453208576,31.4967,238.12,237.97,0.063]
["bitfinex","SOLUSD",1737453210466,10.4989,238.12,237.97,0.063]
["bitfinex","SOLUSD",1737453210774,12.21367907,238.12,237.97,0.063]
["bitfinex","SOLUSD",1737453211486,4.1992,238.14,238.0,23.776884]
["bitfinex","SOLUSD",1737453212464,14.6972,238.14,238.0,23.776884]
["bitfinex","SOLUSD",1737453212779,10.498,238.14,238.0,23.776884]
["bitfinex","SOLUSD",1737453212979,0.03,238.15,238.02,23.776884]
["bitfinex","SOLUSD",1737453214080,0.03,238.15,238.0,23.776884]
["bitfinex","SOLUSD",1737453214475,0.03,238.15,237.97,0.063]
["bitfinex","SOLUSD",1737453215467,23.776884,238.12,237.97,0.063]
["bitfinex","SOLUSD",1737453216263,53.776884,238.12,237.93,0.063]
["bitfinex","SOLUSD",1737453216578,23.776884,238.12,237.93,0.063]
["bitfinex","SOLUSD",1737453217292,35.6976,238.11,237.93,0.063]
["bitfinex","SOLUSD",1737453218088,23.776884,238.1,237.93,0.063]
["bitfinex","SOLUSD",1737453218391,23.776884,238.08,237.93,0.0001]
["bitfinex","SOLUSD",1737453219191,35.7037,238.07,237.93,0.0001]
["bitfinex","SOLUSD",1737453219386,35.7037,238.07,237.97,0.063]
["bitfinex","SOLUSD",1737453219593,1.4744,238.05,237.93,0.0001]
["bitfinex","SOLUSD",1737453219774,6.4592,238.03,237.78,0.063]
["bitfinex","SOLUSD",1737453220081,23.776884,238.02,237.78,0.063]
["bitfinex","SOLUSD",1737453221381,14.7052,238.01,237.78,0.063]
["bitfinex","SOLUSD",1737453221692,23.776884,238.0,237.78,0.063]
["bitfinex","SOLUSD",1737453222902,53.776884,238.0,237.78,0.063]
["bitfinex","SOLUSD",1737453223192,23.776884,237.98,237.78,0.063]
["bitfinex","SOLUSD",1737453223495,23.776884,237.96,237.78,0.063]
["bitfinex","SOLUSD",1737453224593,81.2,237.97,237.78,0.063]
["bitfinex","SOLUSD",1737453225293,81.2,237.97,237.78,23.839884]
["bitfinex","SOLUSD",1737453225493,14.7082,237.96,237.78,4.2684]
["bitfinex","SOLUSD",1737453225878,14.7082,237.96,237.78,28.045284]
["bitfinex","SOLUSD",1737453226203,14.7082,237.96,237.79,23.776884]
["bitfinex","SOLUSD",1737453227605,10.5059,237.96,237.81,23.776884]
["bitfinex","SOLUSD",1737453227984,4.202,237.98,237.82,0.25098]
["bitfinex","SOLUSD",1737453229085,4.2013,238.02,237.86,0.25098]
["bitfinex","SOLUSD",1737453229288,4.2013,238.02,237.86,24.027864]
["bitfinex","SOLUSD",1737453229485,4.2013,238.02,237.88,24.027864]
["bitfinex","SOLUSD",1737453229803,4.2013,238.02,237.85,22.57282547]
["bitfinex","SOLUSD",1737453230099,4.2002,238.08,237.86,24.027864]
["bitfinex","SOLUSD",1737453230895,23.776884,238.1,237.86,23.776884]
["bitfinex","SOLUSD",1737453231099,23.776884,238.07,237.83,1.6611]
["bitfinex","SOLUSD",1737453231297,8.0255,238.06,237.83,1.6611]
["bitfinex","SOLUSD",1737453231512,23.776884,238.05,237.8,6.5079]
["bitfinex","SOLUSD",1737453231803,23.776884,238.03,237.78,0.063]
["bitfinex","SOLUSD",1737453231983,29.832284,238.01,237.78,0.063]
["bitfinex","SOLUSD",1737453232603,81.2,237.98,237.79,0.063]
["bitfinex","SOLUSD",1737453232802,23.776884,237.95,237.79,0.063]
["bitfinex","SOLUSD",1737453232981,6.0554,237.96,237.79,0.063]
["bitfinex","SOLUSD",1737453232982,23.776884,237.93,237.79,0.063]
["bitfinex","SOLUSD",1737453233178,1.4744,237.94,237.79,0.063]
["bitfinex","SOLUSD",1737453233179,23.776884,237.91,237.79,0.063]
["bitfinex","SOLUSD",1737453234095,35.7261,237.92,237.79,0.063]
["bitfinex","SOLUSD",1737453234907,53.776884,237.91,237.78,0.063]
["bitfinex","SOLUSD",1737453235112,14.7133,237.88,237.73,0.063]
["bitfinex","SOLUSD",1737453235491,23.776884,237.87,237.73,0.063]
["bitfinex","SOLUSD",1737453236024,23.776884,237.85,237.73,0.0001]
["bitfinex","SOLUSD",1737453236195,14.7133,237.88,237.73,0.0001]
["bitfinex","SOLUSD",1737453236511,14.7133,237.88,237.74,23.776884]
["bitfinex","SOLUSD",1737453236815,14.7133,237.88,237.73,0.0001]
["bitfinex","SOLUSD",1737453238910,23.776884,237.87,237.73,0.0001]
["bitfinex","SOLUSD",1737453239117,23.776884,237.85,237.73,0.0001]
["bitfinex","SOLUSD",1737453240615,35.7351,237.86,237.73,0.0001]
["bitfinex","SOLUSD",1737453240914,14.7144,237.86,237.73,0.0001]
["bitfinex","SOLUSD",1737453243427,14.7144,237.86,237.73,23.776984]
["bitfinex","SOLUSD",1737453245140,4.2041,237.86,237.75,23.776884]
["bitfinex","SOLUSD",1737453246012,81.2,237.89,237.75,23.776884]
["bitfinex","SOLUSD",1737453246211,14.7133,237.88,237.74,1.5289]
["bitfinex","SOLUSD",1737453246415,35.7323,237.88,237.73,0.0001]
["bitfinex","SOLUSD",1737453246614,23.776884,237.86,237.73,0.0001]
["bitfinex","SOLUSD",1737453248047,81.2,237.85,237.73,0.0001]
["bitfinex","SOLUSD",1737453248222,81.2,237.82,237.73,0.0001]
["bitfinex","SOLUSD",1737453248627,81.2,237.81,237.73,0.0001]
["bitfinex","SOLUSD",1737453249341,104.976884,237.8,237.73,0.0001]
["bitfinex","SOLUSD",1737453249713,81.2,237.79,237.73,0.0001]
["bitfinex","SOLUSD",1737453250443,85.4054,237.79,237.73,0.0001]
["bitfinex","SOLUSD",1737453250748,95.9188,237.79,237.73,0.0001]
["bitfinex","SOLUSD",1737453252631,81.2,237.77,237.73,0.0001]
["bitfinex","SOLUSD",1737453252834,4.2059,237.76,237.73,0.0001]
["bitfinex","SOLUSD",1737453254838,81.2,237.75,237.73,0.0001]
["bitfinex","SOLUSD",1737453255916,81.2,237.74,237.69,0.0001]
["bitfinex","SOLUSD",1737453256134,81.2,237.72,237.69,0.0001]
["bitfinex","SOLUSD",1737453256338,30.0,237.48,237.36,4.399e-05]
["bitfinex","SOLUSD",1737453256525,111.2,237.46,237.34,26.37005866]
["bitfinex","SOLUSD",1737453256849,82.92208147,237.46,237.34,26.37005866]
["bitfinex","SOLUSD",1737453257058,81.2,237.46,237.3,11.94444405]
["bitfinex","SOLUSD",1737453257351,1.72738666,237.52,237.3,11.94444405]
["bitfinex","SOLUSD",1737453257518,81.2,237.53,237.3,11.94444405]
["bitfinex","SOLUSD",1737453257932,21.6947657,237.52,237.3,11.94444405]
["bitfinex","SOLUSD",1737453258320,21.30980327,237.48,237.3,11.94444405]
["bitfinex","SOLUSD",1737453258749,23.06381564,237.48,237.3,11.94444405]
["bitfinex","SOLUSD",1737453258954,21.26108946,237.44,237.21,20.29152547]
["bitfinex","SOLUSD",1737453259247,21.26108946,237.44,237.23,40.04078947]
["bitfinex","SOLUSD",1737453259547,1.75574132,237.44,237.23,16.01292547]
["bitfinex","SOLUSD",1737453259720,45.03797346,237.44,237.22,7.8766]
["bitfinex","SOLUSD",1737453260127,21.26108946,237.44,237.22,7.8766]
["bitfinex","SOLUSD",1737453260329,6.36984821,237.38,237.23,23.776884]
["bitfinex","SOLUSD",1737453260527,6.36984821,237.38,237.24,0.25098]
["bitfinex","SOLUSD",1737453261034,6.36984821,237.38,237.23,23.776884]
["bitfinex","SOLUSD",1737453261235,6.36984821,237.38,237.24,4.2151]
["bitfinex","SOLUSD",1737453261442,6.36984821,237.38,237.25,23.902374]
["bitfinex","SOLUSD",1737453262041,6.36984821,237.38,237.27,23.902374]
["bitfinex","SOLUSD",1737453262853,35.26445328,237.45,237.27,23.902374]
["bitfinex","SOLUSD",1737453263058,35.26445328,237.45,237.3,23.776884]
["bitfinex","SOLUSD",1737453263851,35.26445328,237.45,237.31,0.25098]
["bitfinex","SOLUSD",1737453263852,31.05305328,237.45,237.31,0.25098]
["bitfinex","SOLUSD",1737453264033,31.05305328,237.45,237.32,23.776884]
["bitfinex","SOLUSD",1737453265026,31.05305328,237.45,237.33,0.12549]
["bitfinex","SOLUSD",1737453265352,31.05305328,237.45,237.36,0.25098]
["bitfinex","SOLUSD",1737453265524,31.05305328,237.45,237.38,0.25098]
["bitfinex","SOLUSD",1737453266255,31.05305328,237.45,237.37,0.12549]
["bitfinex","SOLUSD",1737453266554,31.05305328,237.45,237.39,30.458564]
["bitfinex","SOLUSD",1737453266852,31.05305328,237.45,237.39,30.207584]
["bitfinex","SOLUSD",1737453267045,31.05305328,237.45,237.39,6.4307]
["bitfinex","SOLUSD",1737453267354,31.05305328,237.45,237.4,23.776884]
["bitfinex","SOLUSD",1737453267742,4.2098,237.54,237.4,23.776884]
["bitfinex","SOLUSD",1737453268139,4.2398,237.54,237.4,23.902374]
["bitfinex","SOLUSD",1737453268660,4.2398,237.54,237.39,10.6431]
["bitfinex","SOLUSD",1737453269055,4.2398,237.54,237.39,6.4307]
["bitfinex","SOLUSD",1737453269056,0.03,237.54,237.39,6.4307]
["bitfinex","SOLUSD",1737453269352,0.03,237.54,237.39,30.207584]
["bitfinex","SOLUSD",1737453269541,81.2,237.53,237.38,1.5806]
["bitfinex","SOLUSD",1737453269733,81.2,237.52,237.32,23.776884]
["bitfinex","SOLUSD",1737453270057,23.776884,237.51,237.31,6.4475]
["bitfinex","SOLUSD",1737453270354,81.2,237.47,237.31,6.4475]
["bitfinex","SOLUSD",1737453270725,81.2,237.47,237.32,23.776884]
["bitfinex","SOLUSD",1737453272053,14.7392,237.46,237.32,23.776884]
["bitfinex","SOLUSD",1737453272262,4.2112,237.46,237.33,0.12549]
["bitfinex","SOLUSD",1737453272956,4.2112,237.46,237.32,27.990484]
["bitfinex","SOLUSD",1737453273131,14.7392,237.46,237.31,6.4475]
["bitfinex","SOLUSD",1737453273442,14.7392,237.46,237.32,23.776884]
["bitfinex","SOLUSD",1737453274153,4.2112,237.46,237.34,23.776884]
["bitfinex","SOLUSD",1737453274851,81.2,237.47,237.35,0.12549]
["bitfinex","SOLUSD",1737453275367,85.4111,237.47,237.35,0.12549]
["bitfinex","SOLUSD",1737453276560,11.22089,237.53,237.35,0.12549]
["bitfinex","SOLUSD",1737453276561,4.2101,237.52,237.38,0.12549]
["bitfinex","SOLUSD",1737453277061,11.22089,237.53,237.4,23.902374]
["bitfinex","SOLUSD",1737453277267,4.2101,237.52,237.4,23.776884]
["bitfinex","SOLUSD",1737453277640,4.2399,237.54,237.39,0.12549]
["bitfinex","SOLUSD",1737453278742,14.7644,237.54,237.37,16.01292547]
["bitfinex","SOLUSD",1737453278963,14.7644,237.54,237.38,4.2124]
["bitfinex","SOLUSD",1737453279644,14.7644,237.54,237.36,28.240864]
["bitfinex","SOLUSD",1737453280165,0.03,237.47,237.36,28.240864]
["bitfinex","SOLUSD",1737453280337,0.03,237.47,237.36,27.989884]
["bitfinex","SOLUSD",1737453282173,0.03,237.47,237.34,4.2132]
["bitfinex","SOLUSD",1737453283049,0.03,237.47,237.35,23.776884]
["bitfinex","SOLUSD",1737453283664,0.03,237.47,237.32,27.990584]
["bitfinex","SOLUSD",1737453283848,0.03,237.47,237.3,0.063]
["bitfinex","SOLUSD",1737453283849,81.2,237.46,237.3,0.063]
["bitfinex","SOLUSD",1737453284055,81.2,237.4,237.3,0.063]
["bitfinex","SOLUSD",1737453284360,35.8058,237.39,237.3,0.063]
["bitfinex","SOLUSD",1737453285158,104.976884,237.38,237.3,0.063]
["bitfinex","SOLUSD",1737453285356,81.2,237.38,237.3,0.063]
["bitfinex","SOLUSD",1737453286245,81.2,237.36,237.3,0.063]
["bitfinex","SOLUSD",1737453286669,81.2,237.44,237.3,0.063]
["bitfinex","SOLUSD",1737453286864,4.2117,237.43,237.31,23.776884]
["bitfinex","SOLUSD",1737453287553,4.2117,237.43,237.3,4.2769]
["bitfinex","SOLUSD",1737453287554,0.03,237.47,237.37,16.01292547]
["bitfinex","SOLUSD",1737453287748,0.03,237.47,237.35,16.01292547]
["bitfinex","SOLUSD",1737453288259,0.03,237.47,237.36,28.115374]
["bitfinex","SOLUSD",1737453288463,0.03,237.47,237.38,23.902374]
["bitfinex","SOLUSD",1737453288649,0.03,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1737453288964,0.03,237.47,237.39,0.12549]
["bitfinex","SOLUSD",1737453289165,0.03,237.47,237.41,0.12549]
["bitfinex","SOLUSD",1737453289359,0.03,237.47,237.41,16.13841547]
["bitfinex","SOLUSD",1737453289568,0.03,237.47,237.42,23.776884]
["bitfinex","SOLUSD",1737453290173,0.03,237.47,237.41,0.25098]
["bitfinex","SOLUSD",1737453290463,0.03,237.47,237.42,4.2119]
["bitfinex","SOLUSD",1737453290675,0.03,237.47,237.4,4.2121]
["bitfinex","SOLUSD",1737453291768,0.03,237.47,237.38,0.12549]
["bitfinex","SOLUSD",1737453291974,0.03,237.47,237.39,23.902374]
["bitfinex","SOLUSD",1737453292656,0.03,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1737453293369,0.03,237.47,237.4,0.25098]
["bitfinex","SOLUSD",1737453293671,0.03,237.47,237.4,0.12549]
["bitfinex","SOLUSD",1737453293974,0.03,237.47,237.42,23.776884]
["bitfinex","SOLUSD",1737453294751,0.03,237.47,237.39,4.2123]
["bitfinex","SOLUSD",1737453296170,0.03,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1737453296375,0.03,237.47,237.43,16.26390547]
["bitfinex","SOLUSD",1737453296555,0.03,237.47,237.44,23.776884]
["bitfinex","SOLUSD",1737453297076,0.03,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1737453298466,0.03,237.47,237.41,16.26390547]
["bitfinex","SOLUSD",1737453298668,0.03,237.47,237.45,0.25098]
["bitfinex","SOLUSD",1737453298876,0.03,237.47,237.46,24.027864]
["bitfinex","SOLUSD",1737453299587,0.03,237.47,237.46,24.65925515]
["bitfinex","SOLUSD",1737453300876,0.03,237.47,237.46,27.988084]
["bitfinex","SOLUSD",1737453301356,0.03,237.47,237.46,28.239064]
["bitfinex","SOLUSD",1737453301559,0.03,237.47,237.46,4.2112]
["bitfinex","SOLUSD",1737453302089,0.03,237.47,237.43,16.01292547]
["bitfinex","SOLUSD",1737453302090,0.03,237.47,237.45,0.12549]
["bitfinex","SOLUSD",1737453302458,0.03,237.47,237.44,27.988384]
["bitfinex","SOLUSD",1737453303288,0.03,237.47,237.46,24.027864]
["bitfinex","SOLUSD",1737453303664,0.03,237.54,237.46,24.027864]
["bitfinex","SOLUSD",1737453303665,0.03,237.54,237.48,23.902374]
["bitfinex","SOLUSD",1737453304191,0.0001,237.54,237.51,0.12549]
["bitfinex","SOLUSD",1737453304362,0.03,237.71,237.53,24.027864]
["bitfinex","SOLUSD",1737453304685,0.03,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1737453304857,0.03,237.71,237.57,16.01292547]
["bitfinex","SOLUSD",1737453305057,2.9748,237.71,237.57,16.01292547]
["bitfinex","SOLUSD",1737453305261,2.9748,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1737453305454,0.03,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1737453306487,0.03,237.71,237.56,23.776884]
["bitfinex","SOLUSD",1737453306781,0.03,237.71,237.53,16.01292547]
["bitfinex","SOLUSD",1737453307365,0.03,237.71,237.57,0.25098]
["bitfinex","SOLUSD",1737453307585,0.03,237.71,237.61,23.776884]
["bitfinex","SOLUSD",1737453307765,0.03,237.71,237.63,23.776884]
["bitfinex","SOLUSD",1737453308683,0.03,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1737453309690,0.03,237.71,237.64,0.12549]
["bitfinex","SOLUSD",1737453309900,0.0252878,237.7,237.64,0.12549]
["bitfinex","SOLUSD",1737453310188,0.0252878,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1737453310484,0.0252878,237.7,237.59,1.72404247]
["bitfinex","SOLUSD",1737453310485,0.0252878,237.7,237.6,16.01292547]
["bitfinex","SOLUSD",1737453310793,0.0252878,237.7,237.56,16.01292547]
["bitfinex","SOLUSD",1737453311371,0.0252878,237.7,237.57,23.776884]
["bitfinex","SOLUSD",1737453312186,0.0252878,237.7,237.62,0.25098]
["bitfinex","SOLUSD",1737453313802,0.0252878,237.7,237.64,0.25098]
["bitfinex","SOLUSD",1737453314394,0.0252878,237.7,237.62,16.01292547]
["bitfinex","SOLUSD",1737453314604,0.0252878,237.7,237.58,16.01292547]
["bitfinex","SOLUSD",1737453314913,0.0252878,237.7,237.59,24.027864]
["bitfinex","SOLUSD",1737453315082,0.0252878,237.7,237.59,23.776884]
["bitfinex","SOLUSD",1737453315277,0.0252878,237.7,237.56,16.13841547]
["bitfinex","SOLUSD",1737453315599,0.0252878,237.7,237.57,23.776884]
["bitfinex","SOLUSD",1737453316508,0.0552878,237.7,237.54,16.13841547]
["bitfinex","SOLUSD",1737453316797,0.0552878,237.7,237.55,23.902374]
["bitfinex","SOLUSD",1737453317005,0.0552878,237.7,237.58,0.25098]
["bitfinex","SOLUSD",1737453317298,0.0552878,237.7,237.6,0.25098]
["bitfinex","SOLUSD",1737453317502,0.0552878,237.7,237.6,0.63098243]
["bitfinex","SOLUSD",1737453317710,0.0552878,237.7,237.61,24.027864]
["bitfinex","SOLUSD",1737453317882,0.0552878,237.7,237.61,40.04078947]
["bitfinex","SOLUSD",1737453318205,0.0552878,237.7,237.64,24.027864]
["bitfinex","SOLUSD",1737453318380,0.0552878,237.7,237.67,0.25098]
["bitfinex","SOLUSD",1737453318578,0.03,237.71,237.69,16.26390547]
["bitfinex","SOLUSD",1737453318782,0.03,237.78,237.73,0.25098]
["bitfinex","SOLUSD",1737453318981,0.03,237.78,237.75,0.25098]
["bitfinex","SOLUSD",1737453319295,0.03,237.78,237.77,40.04078947]
["bitfinex","SOLUSD",1737453319487,0.03,237.78,237.77,23.776884]
["bitfinex","SOLUSD",1737453319891,0.03,237.78,237.71,16.01292547]
["bitfinex","SOLUSD",1737453320880,0.03,237.78,237.68,16.01292547]
["bitfinex","SOLUSD",1737453321199,0.03,237.78,237.71,23.776884]
["bitfinex","SOLUSD",1737453321794,0.03,237.78,237.68,16.01292547]
["bitfinex","SOLUSD",1737453321983,0.03,237.78,237.69,23.776884]
["bitfinex","SOLUSD",1737453322190,0.03,237.78,237.64,16.01292547]
["bitfinex","SOLUSD",1737453322776,0.03,237.78,237.6,1.5132]
["bitfinex","SOLUSD",1737453322777,0.03,237.78,237.62,16.01292547]
["bitfinex","SOLUSD",1737453323587,0.03,237.78,237.63,23.776884]
["bitfinex","SOLUSD",1737453325096,0.03,237.78,237.71,23.776884]
["bitfinex","SOLUSD",1737453325406,0.03,237.78,237.74,0.25098]
["bitfinex","SOLUSD",1737453325583,0.03,237.78,237.75,23.776884]
["bitfinex","SOLUSD",1737453325992,0.03,237.78,237.74,24.027864]
["bitfinex","SOLUSD",1737453326396,0.03,237.78,237.72,16.01292547]
["bitfinex","SOLUSD",1737453326903,0.03,237.78,237.74,0.25098]
["bitfinex","SOLUSD",1737453327212,0.03,237.78,237.74,16.26390547]
["bitfinex","SOLUSD",1737453327714,0.03,237.78,237.74,16.01292547]
["bitfinex","SOLUSD",1737453328515,0.03,237.78,237.73,24.40762076]
["bitfinex","SOLUSD",1737453329905,0.03,237.78,237.73,23.776884]
["bitfinex","SOLUSD",1737453330112,0.03,237.78,237.7,16.01292547]
["bitfinex","SOLUSD",1737453330406,0.03,237.78,237.72,23.776884]
["bitfinex","SOLUSD",1737453331399,0.03,237.78,237.74,23.776884]
["bitfinex","SOLUSD",1737453331603,0.03,237.78,237.75,0.63064414]
["bitfinex","SOLUSD",1737453332383,0.03,237.78,237.73,0.25098]
["bitfinex","SOLUSD",1737453332583,0.03,237.78,237.74,23.776884]
["bitfinex","SOLUSD",1737453332801,0.03,237.78,237.74,39.78980947]
["bitfinex","SOLUSD",1737453333284,0.03,237.78,237.72,16.01292547]
["bitfinex","SOLUSD",1737453333487,0.03,237.78,237.68,16.01292547]
["bitfinex","SOLUSD",1737453333683,0.03,237.78,237.71,0.25098]
["bitfinex","SOLUSD",1737453333884,0.03,237.78,237.73,24.027864]
["bitfinex","SOLUSD",1737453335310,0.03,237.78,237.7,16.01292547]
["bitfinex","SOLUSD",1737453335793,0.03,237.78,237.71,0.25098]
["bitfinex","SOLUSD",1737453336296,0.03,237.78,237.71,24.027864]
["bitfinex","SOLUSD",1737453336716,0.03,237.78,237.68,16.01292547]
["bitfinex","SOLUSD",1737453337012,0.03,237.78,237.66,16.01292547]
["bitfinex","SOLUSD",1737453337909,0.03,237.78,237.67,24.65870865]
["bitfinex","SOLUSD",1737453339511,0.03,237.78,237.69,23.776884]
["bitfinex","SOLUSD",1737453339693,0.03,237.78,237.71,23.776884]
["bitfinex","SOLUSD",1737453340193,0.03,237.78,237.7,0.88173723]
["bitfinex","SOLUSD",1737453340194,0.03,237.78,237.7,0.25098]
["bitfinex","SOLUSD",1737453340995,0.03,237.78,237.72,0.25098]
["bitfinex","SOLUSD",1737453341190,0.03,237.78,237.73,23.776884]
["bitfinex","SOLUSD",1737453342187,0.03,237.78,237.67,0.063]
["bitfinex","SOLUSD",1737453343929,0.03,237.78,237.67,24.090864]
["bitfinex","SOLUSD",1737453344210,0.03,237.78,237.7,16.01292547]
["bitfinex","SOLUSD",1737453344427,0.03,237.78,237.7,16.64366697]
["bitfinex","SOLUSD",1737453344599,0.03,237.78,237.74,16.01292547]
["bitfinex","SOLUSD",1737453344924,0.03,237.78,237.77,24.027864]
["bitfinex","SOLUSD",1737453345098,6.6611,237.94,237.79,16.01292547]
["bitfinex","SOLUSD",1737453345414,6.6611,237.94,237.8,23.776884]
["bitfinex","SOLUSD",1737453345613,6.6611,237.94,237.82,23.776884]
["bitfinex","SOLUSD",1737453346119,6.6611,237.94,237.81,24.027864]
["bitfinex","SOLUSD",1737453346495,6.6611,237.94,237.81,0.25098]
["bitfinex","SOLUSD",1737453346808,6.6611,237.94,237.83,16.01292547]
["bitfinex","SOLUSD",1737453347021,0.03,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1737453347218,0.03,237.94,237.89,16.01292547]
["bitfinex","SOLUSD",1737453347512,0.03,237.94,237.9,24.65809992]
["bitfinex","SOLUSD",1737453347727,0.03,237.94,237.93,16.01292547]
["bitfinex","SOLUSD",1737453347903,0.03,237.94,237.93,40.67094143]
["bitfinex","SOLUSD",1737453348615,0.0001,237.94,237.93,40.67094143]
["bitfinex","SOLUSD",1737453349122,0.0001,237.94,237.93,44.87384143]
["bitfinex","SOLUSD",1737453352115,0.03,238.02,237.94,24.027864]
["bitfinex","SOLUSD",1737453352311,0.03,238.02,237.98,24.027864]
["bitfinex","SOLUSD",1737453352519,0.03,238.02,237.99,4.2018]
["bitfinex","SOLUSD",1737453352820,0.03,238.02,238.0,23.776884]
["bitfinex","SOLUSD",1737453353406,0.03,238.02,238.01,27.978384]
["bitfinex","SOLUSD",1737453355519,0.03,238.08,238.03,0.25098]
["bitfinex","SOLUSD",1737453355822,0.03,238.08,238.07,24.027864]
["bitfinex","SOLUSD",1737453356023,0.03,238.08,238.07,24.65762074]
["bitfinex","SOLUSD",1737453356718,0.03,238.15,238.07,24.65762074]
["bitfinex","SOLUSD",1737453356912,0.03,238.18,238.15,0.25098]
["bitfinex","SOLUSD",1737453357096,0.03,238.18,238.16,0.62954627]
["bitfinex","SOLUSD",1737453357303,0.03,238.18,238.17,23.776884]
["bitfinex","SOLUSD",1737453357598,0.03,238.18,238.14,16.13841547]
["bitfinex","SOLUSD",1737453357802,0.03,238.18,238.07,1.72365319]
["bitfinex","SOLUSD",1737453357803,0.03,238.18,238.17,16.01292547]
["bitfinex","SOLUSD",1737453358026,0.03,238.18,238.17,16.89338544]
["bitfinex","SOLUSD",1737453359607,0.03,238.18,238.17,21.09198544]
["bitfinex","SOLUSD",1737453360122,0.0001,238.18,238.17,44.86886944]
["bitfinex","SOLUSD",1737453360925,6.0139,238.33,238.18,24.027864]
["bitfinex","SOLUSD",1737453361116,6.0139,238.33,238.23,23.776884]
["bitfinex","SOLUSD",1737453361428,6.0139,238.33,238.24,0.25098]
["bitfinex","SOLUSD",1737453361826,8.951,238.33,238.24,4.1973]
["bitfinex","SOLUSD",1737453362025,8.951,238.33,238.18,16.01292547]
["bitfinex","SOLUSD",1737453362534,16.2937,238.33,238.18,16.01292547]
["bitfinex","SOLUSD",1737453363034,8.951,238.33,238.19,24.65737259]
["bitfinex","SOLUSD",1737453363626,16.2937,238.33,238.19,24.65737259]
["bitfinex","SOLUSD",1737453363931,1.4743,238.32,238.1,16.01292547]
["bitfinex","SOLUSD",1737453364508,1.4743,238.32,238.11,23.776884]
["bitfinex","SOLUSD",1737453364715,1.4743,238.32,238.09,4.2]
["bitfinex","SOLUSD",1737453364916,1.4743,238.32,238.1,0.25098]
["bitfinex","SOLUSD",1737453365316,81.2,238.31,238.1,24.027864]
["bitfinex","SOLUSD",1737453366136,81.2,238.31,238.09,24.027864]
["bitfinex","SOLUSD",1737453366324,81.2,238.31,238.05,25.26436574]
["bitfinex","SOLUSD",1737453366325,6.393,238.27,238.05,19.07886574]
["bitfinex","SOLUSD",1737453366526,6.393,238.27,238.05,23.27956574]
["bitfinex","SOLUSD",1737453367031,6.393,238.27,238.12,24.027864]
["bitfinex","SOLUSD",1737453367224,6.393,238.27,238.16,0.25098]
["bitfinex","SOLUSD",1737453367428,6.393,238.27,238.18,23.776884]
["bitfinex","SOLUSD",1737453367618,6.393,238.27,238.19,0.88052287]
["bitfinex","SOLUSD",1737453367821,4.4115,238.32,238.21,0.25098]
["bitfinex","SOLUSD",1737453368035,1.4743,238.32,238.22,23.776884]
["bitfinex","SOLUSD",1737453368631,1.4743,238.32,238.24,23.776884]
["bitfinex","SOLUSD",1737453370345,6.1665,238.34,238.24,28.225164]
["bitfinex","SOLUSD",1737453370636,0.03,238.39,238.26,24.027864]
["bitfinex","SOLUSD",1737453370845,0.03,238.39,238.3,0.25098]
["bitfinex","SOLUSD",1737453371923,0.03,238.39,238.32,24.027864]
["bitfinex","SOLUSD",1737453372126,0.03,238.39,238.32,23.776884]
["bitfinex","SOLUSD",1737453372427,0.03,238.39,238.26,24.027864]
["bitfinex","SOLUSD",1737453372738,0.03,238.39,238.26,23.776884]
["bitfinex","SOLUSD",1737453372928,0.03,238.39,238.27,0.25098]
["bitfinex","SOLUSD",1737453374020,0.03,238.39,238.24,20.21032547]
["bitfinex","SOLUSD",1737453374447,0.03,238.39,238.25,24.027864]
["bitfinex","SOLUSD",1737453375040,0.03,238.39,238.2,0.62927764]
["bitfinex","SOLUSD",1737453375244,81.2,238.38,238.18,16.01292547]
["bitfinex","SOLUSD",1737453375423,81.2,238.38,238.2,40.04078947]
["bitfinex","SOLUSD",1737453375623,0.03,238.39,238.26,0.25098]
["bitfinex","SOLUSD",1737453376133,0.03,238.39,238.28,24.027864]
["bitfinex","SOLUSD",1737453376640,0.03,238.39,238.25,0.25098]
["bitfinex","SOLUSD",1737453376941,0.03,238.39,238.25,4.44818]
["bitfinex","SOLUSD",1737453377147,81.2,238.38,238.18,16.07592547]
["bitfinex","SOLUSD",1737453377328,81.2,238.38,238.18,0.063]
["bitfinex","SOLUSD",1737453377522,1.4743,238.35,238.18,0.063]
["bitfinex","SOLUSD",1737453377935,6.1255,238.34,238.18,0.063]
["bitfinex","SOLUSD",1737453378339,81.2,238.33,238.18,0.063]
["bitfinex","SOLUSD",1737453378738,10.2802,238.32,238.18,0.063]
["bitfinex","SOLUSD",1737453378944,81.2,238.31,238.18,0.063]
["bitfinex","SOLUSD",1737453379261,81.2,238.3,238.18,0.063]
["bitfinex","SOLUSD",1737453379546,10.2802,238.32,238.05,30.2103803]
["bitfinex","SOLUSD",1737453379547,6.2155,238.27,238.05,19.07886574]
["bitfinex","SOLUSD",1737453379752,6.2155,238.27,238.05,23.27946574]
["bitfinex","SOLUSD",1737453380427,6.2155,238.27,238.06,24.027864]
["bitfinex","SOLUSD",1737453380747,1.4113,238.25,238.08,24.027864]
["bitfinex","SOLUSD",1737453381656,2.9382,238.24,238.1,0.25098]
["bitfinex","SOLUSD",1737453382151,6.2155,238.27,238.12,24.027864]
["bitfinex","SOLUSD",1737453382451,6.2155,238.27,238.14,24.027864]
["bitfinex","SOLUSD",1737453382748,6.2155,238.27,238.16,24.027864]
["bitfinex","SOLUSD",1737453383136,6.2155,238.27,238.14,24.027864]
["bitfinex","SOLUSD",1737453383447,9.1533,238.27,238.14,24.027864]
["bitfinex","SOLUSD",1737453383865,9.1533,238.27,238.14,0.25098]
["bitfinex","SOLUSD",1737453384241,9.1533,238.27,238.13,0.25098]
["bitfinex","SOLUSD",1737453384946,9.1533,238.27,238.14,23.776884]
["bitfinex","SOLUSD",1737453385151,9.1533,238.27,238.14,4.1991]
["bitfinex","SOLUSD",1737453385452,16.4979,238.27,238.1,4.1999]
["bitfinex","SOLUSD",1737453386649,6.2155,238.27,238.13,40.04078947]
["bitfinex","SOLUSD",1737453386830,6.2155,238.27,238.15,40.04078947]
["bitfinex","SOLUSD",1737453387026,6.2155,238.27,238.17,24.027864]
["bitfinex","SOLUSD",1737453387545,6.2155,238.27,238.17,0.25098]
["bitfinex","SOLUSD",1737453388642,6.2155,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1737453389046,6.2155,238.27,238.2,0.25098]
["bitfinex","SOLUSD",1737453389555,1.4113,238.31,238.2,0.25098]
["bitfinex","SOLUSD",1737453390948,1.4113,238.31,238.22,24.027864]
["bitfinex","SOLUSD",1737453391953,0.03,238.36,238.25,0.25098]
["bitfinex","SOLUSD",1737453392336,2.9667,238.36,238.25,0.25098]
["bitfinex","SOLUSD",1737453392654,0.03,238.36,238.25,0.25098]
["bitfinex","SOLUSD",1737453394055,0.03,238.36,238.26,4.197]
["bitfinex","SOLUSD",1737453394254,0.03,238.36,238.27,24.027864]
["bitfinex","SOLUSD",1737453395646,0.03,238.36,238.29,24.027864]
["bitfinex","SOLUSD",1737453396251,0.03,238.36,238.26,4.197]
["bitfinex","SOLUSD",1737453397570,0.03,238.36,238.24,24.027864]
["bitfinex","SOLUSD",1737453397743,0.03,238.36,238.24,28.225264]
["bitfinex","SOLUSD",1737453397943,0.03,238.36,238.24,28.85457402]
["bitfinex","SOLUSD",1737453398351,0.03,238.36,238.26,24.027864]
["bitfinex","SOLUSD",1737453398564,0.03,238.36,238.27,0.62922345]
["bitfinex","SOLUSD",1737453399449,0.03,238.36,238.24,4.1974]
["bitfinex","SOLUSD",1737453399649,0.03,238.36,238.23,0.25098]
["bitfinex","SOLUSD",1737453399857,0.03,238.36,238.23,16.26390547]
["bitfinex","SOLUSD",1737453400064,0.03,238.36,238.25,0.25098]
["bitfinex","SOLUSD",1737453401067,0.03,238.36,238.26,4.197]
["bitfinex","SOLUSD",1737453401575,0.03,238.36,238.26,27.973884]
["bitfinex","SOLUSD",1737453406177,0.03,238.36,238.23,16.01292547]
["bitfinex","SOLUSD",1737453406410,0.03,238.36,238.19,4.1983]
["bitfinex","SOLUSD",1737453407066,0.03,238.36,238.2,24.027864]
["bitfinex","SOLUSD",1737453407460,0.03,238.36,238.21,4.1979]
["bitfinex","SOLUSD",1737453407972,0.03,238.36,238.22,24.027864]
["bitfinex","SOLUSD",1737453408266,0.03,238.36,238.22,34.65996596]
["bitfinex","SOLUSD",1737453408474,0.03,238.36,238.22,10.63210196]
["bitfinex","SOLUSD",1737453409664,0.03,238.36,238.23,24.027864]
["bitfinex","SOLUSD",1737453409982,0.03,238.36,238.25,0.25098]
["bitfinex","SOLUSD",1737453410175,0.03,238.36,238.27,24.027864]
["bitfinex","SOLUSD",1737453411083,0.03,238.36,238.29,24.027864]
["bitfinex","SOLUSD",1737453411261,0.03,238.36,238.24,10.00261941]
["bitfinex","SOLUSD",1737453411262,0.03,238.36,238.19,10.00261941]
["bitfinex","SOLUSD",1737453411569,0.03,238.36,238.21,24.027864]
["bitfinex","SOLUSD",1737453412071,0.03,238.36,238.21,0.25098]
["bitfinex","SOLUSD",1737453413065,0.03,238.36,238.21,24.027864]
["bitfinex","SOLUSD",1737453413369,1.4113,238.34,238.18,0.063]
["bitfinex","SOLUSD",1737453415476,2.9371,238.33,238.2,0.12549]
["bitfinex","SOLUSD",1737453416883,2.9371,238.33,238.19,0.12549]
["bitfinex","SOLUSD",1737453417083,2.9371,238.33,238.21,24.027864]
["bitfinex","SOLUSD",1737453418987,2.9371,238.33,238.24,0.12549]
["bitfinex","SOLUSD",1737453420895,10.2798,238.33,238.19,4.1983]
["bitfinex","SOLUSD",1737453421196,81.2,238.32,238.18,0.063]
["bitfinex","SOLUSD",1737453421584,6.149,238.31,238.18,0.063]
["bitfinex","SOLUSD",1737453422397,10.281,238.3,238.18,0.063]
["bitfinex","SOLUSD",1737453424973,10.281,238.3,238.19,23.902374]
["bitfinex","SOLUSD",1737453425302,2.9374,238.3,238.19,23.902374]
["bitfinex","SOLUSD",1737453426202,6.149,238.31,238.22,0.25098]
["bitfinex","SOLUSD",1737453426499,7.78114821,238.34,238.22,0.62941202]
["bitfinex","SOLUSD",1737453426500,1.4113,238.34,238.22,0.62941202]
["bitfinex","SOLUSD",1737453426798,13.54536172,238.37,238.26,24.027864]
["bitfinex","SOLUSD",1737453426993,9.1835331,238.39,238.28,24.027864]
["bitfinex","SOLUSD",1737453426994,16.53089482,238.39,238.28,24.027864]
["bitfinex","SOLUSD",1737453427885,9.1835331,238.39,238.28,24.027864]
["bitfinex","SOLUSD",1737453428091,0.03,238.39,238.28,24.027864]
["bitfinex","SOLUSD",1737453428282,0.03,238.39,238.2,6.4337]
["bitfinex","SOLUSD",1737453428489,0.03,238.39,238.22,20.20490345]
["bitfinex","SOLUSD",1737453429397,0.03,238.39,238.22,4.1978]
["bitfinex","SOLUSD",1737453430101,0.03,238.39,238.23,24.027864]
["bitfinex","SOLUSD",1737453430595,0.03,238.39,238.24,23.776884]
["bitfinex","SOLUSD",1737453431171,0.03,238.39,238.27,0.25098]
["bitfinex","SOLUSD",1737453431375,0.03,238.39,238.29,0.25098]
["bitfinex","SOLUSD",1737453432682,0.03,238.39,238.32,0.25098]
["bitfinex","SOLUSD",1737453433895,0.03,238.39,238.35,0.12549]
["bitfinex","SOLUSD",1737453435904,0.03,238.39,238.31,24.027864]
["bitfinex","SOLUSD",1737453436077,0.03,238.39,238.33,40.03496745]
["bitfinex","SOLUSD",1737453436273,0.03,238.39,238.35,0.25098]
["bitfinex","SOLUSD",1737453437092,0.03,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1737453437678,0.03,238.39,238.29,4.1964]
["bitfinex","SOLUSD",1737453438093,0.03,238.39,238.3,24.027864]
["bitfinex","SOLUSD",1737453438479,0.03,238.39,238.3,0.25098]
["bitfinex","SOLUSD",1737453438692,1.4113,238.38,238.22,17.66000345]
["bitfinex","SOLUSD",1737453439004,1.4113,238.38,238.23,0.12549]
["bitfinex","SOLUSD",1737453439182,1.4113,238.38,238.24,16.00710345]
["bitfinex","SOLUSD",1737453439382,0.03,238.39,238.26,16.00710345]
["bitfinex","SOLUSD",1737453439582,0.03,238.39,238.27,24.027864]
["bitfinex","SOLUSD",1737453440090,0.03,238.39,238.29,24.027864]
["bitfinex","SOLUSD",1737453440909,0.03,238.39,238.29,24.65705568]
["bitfinex","SOLUSD",1737453441604,0.03,238.39,238.3,4.1963]
["bitfinex","SOLUSD",1737453441783,0.03,238.39,238.25,4.1972]
["bitfinex","SOLUSD",1737453441978,0.03,238.39,238.26,24.027864]
["bitfinex","SOLUSD",1737453442489,0.03,238.39,238.31,24.027864]
["bitfinex","SOLUSD",1737453442807,0.03,238.39,238.31,24.65697536]
["bitfinex","SOLUSD",1737453443678,0.03,238.39,238.33,24.027864]
["bitfinex","SOLUSD",1737453444704,0.03,238.39,238.27,4.1969]
["bitfinex","SOLUSD",1737453444903,0.03,238.39,238.28,40.03496745]
["bitfinex","SOLUSD",1737453445296,0.03,238.39,238.28,24.027864]
["bitfinex","SOLUSD",1737453445499,0.03,238.39,238.27,4.1969]
["bitfinex","SOLUSD",1737453445689,0.03,238.39,238.23,11.12297629]
["bitfinex","SOLUSD",1737453445690,6.0306,238.35,238.23,4.1976]
["bitfinex","SOLUSD",1737453446401,6.0306,238.35,238.24,24.027864]
["bitfinex","SOLUSD",1737453446793,6.0306,238.35,238.24,0.25098]
["bitfinex","SOLUSD",1737453446990,2.9369,238.34,238.24,4.44838]
["bitfinex","SOLUSD",1737453449410,2.9369,238.34,238.24,4.32289]
["bitfinex","SOLUSD",1737453449807,2.9369,238.34,238.25,4.32259]
["bitfinex","SOLUSD",1737453450006,6.0306,238.35,238.26,24.027864]
["bitfinex","SOLUSD",1737453450206,6.0306,238.35,238.18,16.06543949]
["bitfinex","SOLUSD",1737453450409,8.9674,238.35,238.19,4.1983]
["bitfinex","SOLUSD",1737453451010,0.03,238.36,238.2,40.03030349]
["bitfinex","SOLUSD",1737453451313,0.03,238.36,238.28,24.027864]
["bitfinex","SOLUSD",1737453451511,0.03,238.36,238.28,24.65708601]
["bitfinex","SOLUSD",1737453451702,0.03,238.36,238.24,7.23970911]
["bitfinex","SOLUSD",1737453452212,0.03,238.36,238.25,24.027864]
["bitfinex","SOLUSD",1737453452516,0.03,238.36,238.25,38.718164]
["bitfinex","SOLUSD",1737453453392,0.03,238.36,238.27,28.224764]
["bitfinex","SOLUSD",1737453457819,0.03,238.36,238.18,6.4413]
["bitfinex","SOLUSD",1737453457820,0.03,238.36,238.18,0.063]
["bitfinex","SOLUSD",1737453458003,7.7744,238.35,238.19,4.1983]
["bitfinex","SOLUSD",1737453459015,2.9369,238.34,238.19,4.1983]
["bitfinex","SOLUSD",1737453460805,2.9369,238.34,238.22,23.776884]
["bitfinex","SOLUSD",1737453461225,2.9369,238.34,238.23,0.25098]
["bitfinex","SOLUSD",1737453461439,7.7744,238.35,238.24,24.40632114]
["bitfinex","SOLUSD",1737453461919,0.03,238.36,238.25,16.25341949]
["bitfinex","SOLUSD",1737453462224,0.03,238.36,238.27,0.25098]
["bitfinex","SOLUSD",1737453462424,0.03,238.36,238.28,23.776884]
["bitfinex","SOLUSD",1737453463105,0.03,238.36,238.3,24.027864]
["bitfinex","SOLUSD",1737453464129,0.03,238.36,238.3,40.03030349]
["bitfinex","SOLUSD",1737453464312,0.03,238.36,238.32,16.00243949]
["bitfinex","SOLUSD",1737453464504,0.03,238.36,238.33,24.027864]
["bitfinex","SOLUSD",1737453465004,0.03,238.36,238.33,0.25098]
["bitfinex","SOLUSD",1737453465210,0.03,238.36,238.32,4.196]
["bitfinex","SOLUSD",1737453465405,0.03,238.36,238.33,23.776884]
["bitfinex","SOLUSD",1737453466814,0.03,238.36,238.35,28.097874]
["bitfinex","SOLUSD",1737453467312,0.03,238.36,238.35,28.223364]
["bitfinex","SOLUSD",1737453468024,0.03,238.36,238.35,23.776884]
["bitfinex","SOLUSD",1737453469131,0.03,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1737453469132,0.03,238.36,238.26,16.00243949]
["bitfinex","SOLUSD",1737453469835,0.03,238.36,238.26,24.027864]
["bitfinex","SOLUSD",1737453470630,0.03,238.36,238.29,0.12549]
["bitfinex","SOLUSD",1737453471225,6.325,238.36,238.25,4.1971]
["bitfinex","SOLUSD",1737453471932,6.325,238.36,238.26,23.902374]
["bitfinex","SOLUSD",1737453472231,0.03,238.36,238.27,0.12549]
["bitfinex","SOLUSD",1737453472438,0.03,238.36,238.25,9.99728488]
["bitfinex","SOLUSD",1737453472834,0.03,238.36,238.26,24.027864]
["bitfinex","SOLUSD",1737453473440,0.03,238.36,238.29,0.12549]
["bitfinex","SOLUSD",1737453473822,0.03,238.36,238.28,23.776884]
["bitfinex","SOLUSD",1737453474024,0.03,238.36,238.22,4.1978]
["bitfinex","SOLUSD",1737453474424,0.03,238.36,238.19,4.1983]
["bitfinex","SOLUSD",1737453474624,0.03,238.36,238.2,24.027864]
["bitfinex","SOLUSD",1737453475448,0.03,238.36,238.22,24.027864]
["bitfinex","SOLUSD",1737453475629,0.03,238.36,238.22,0.25098]
["bitfinex","SOLUSD",1737453476137,0.03,238.36,238.22,34.65458203]
["bitfinex","SOLUSD",1737453476340,0.03,238.36,238.26,0.12549]
["bitfinex","SOLUSD",1737453477555,0.03,238.36,238.28,24.027864]
["bitfinex","SOLUSD",1737453477737,0.03,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1737453478539,0.03,238.36,238.3,23.902374]
["bitfinex","SOLUSD",1737453478540,0.03,238.36,238.3,0.12549]
["bitfinex","SOLUSD",1737453481259,0.03,238.36,238.31,4.1962]
["bitfinex","SOLUSD",1737453481558,0.03,238.36,238.32,23.776884]
["bitfinex","SOLUSD",1737453482028,0.03,238.36,238.31,24.027864]
["bitfinex","SOLUSD",1737453483351,0.03,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1737453483732,0.03,238.36,238.29,24.027864]
["bitfinex","SOLUSD",1737453484156,0.03,238.36,238.26,4.1969]
["bitfinex","SOLUSD",1737453484346,0.03,238.36,238.19,20.49268488]
["bitfinex","SOLUSD",1737453484851,0.03,238.36,238.2,4.1981]
["bitfinex","SOLUSD",1737453485244,0.03,238.36,238.21,0.25098]
["bitfinex","SOLUSD",1737453485560,0.03,238.36,238.23,23.776884]
["bitfinex","SOLUSD",1737453486346,0.03,238.36,238.22,4.1978]
["bitfinex","SOLUSD",1737453486559,0.03,238.36,238.23,10.24826488]
["bitfinex","SOLUSD",1737453486936,0.03,238.36,238.25,0.25098]
["bitfinex","SOLUSD",1737453487441,0.03,238.36,238.25,10.24826488]
["bitfinex","SOLUSD",1737453490478,0.03,238.36,238.2,24.027864]
["bitfinex","SOLUSD",1737453490645,0.03,238.36,238.2,0.25098]
["bitfinex","SOLUSD",1737453490845,0.03,238.36,238.2,30.25098]
["bitfinex","SOLUSD",1737453491040,0.03,238.36,238.21,4.1979]
["bitfinex","SOLUSD",1737453491259,0.03,238.36,238.25,0.12549]
["bitfinex","SOLUSD",1737453492373,0.03,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1737453493355,0.03,238.36,238.27,4.1968]
["bitfinex","SOLUSD",1737453493757,0.03,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1737453494158,0.03,238.36,238.28,0.25098]
["bitfinex","SOLUSD",1737453494366,0.03,238.36,238.28,16.24564053]
["bitfinex","SOLUSD",1737453494866,0.03,238.36,238.3,0.12549]
["bitfinex","SOLUSD",1737453495372,0.03,238.36,238.32,24.027864]
["bitfinex","SOLUSD",1737453496491,0.03,238.36,238.33,0.12549]
["bitfinex","SOLUSD",1737453497774,0.03,238.36,238.34,40.65173876]
["bitfinex","SOLUSD",1737453499146,0.03,238.36,238.32,15.99466053]
["bitfinex","SOLUSD",1737453499466,0.03,238.36,238.33,0.25098]
["bitfinex","SOLUSD",1737453499663,0.03,238.36,238.34,23.776884]
["bitfinex","SOLUSD",1737453499848,0.03,238.36,238.33,24.027864]
["bitfinex","SOLUSD",1737453500548,0.03,238.36,238.33,28.223664]
["bitfinex","SOLUSD",1737453500746,0.03,238.36,238.35,0.25098]
["bitfinex","SOLUSD",1737453502259,0.03,238.36,238.35,0.12549]
["bitfinex","SOLUSD",1737453502458,0.03,238.36,238.35,28.223364]
["bitfinex","SOLUSD",1737453506056,0.03,238.36,238.35,28.097874]
["bitfinex","SOLUSD",1737453506254,0.03,238.36,238.35,23.902374]
["bitfinex","SOLUSD",1737453506563,0.03,238.36,238.29,4.1963]
["bitfinex","SOLUSD",1737453506751,0.03,238.36,238.24,20.19186053]
["bitfinex","SOLUSD",1737453506957,0.03,238.36,238.25,30.0]
["bitfinex","SOLUSD",1737453507145,0.03,238.36,238.26,40.02252453]
["bitfinex","SOLUSD",1737453507347,0.03,238.36,238.34,0.12549]
["bitfinex","SOLUSD",1737453508343,0.03,238.36,238.35,28.223364]
["bitfinex","SOLUSD",1737453508550,0.03,238.36,238.35,23.776884]
["bitfinex","SOLUSD",1737453509261,0.03,238.36,238.35,23.902374]
["bitfinex","SOLUSD",1737453510864,0.03,238.36,238.35,24.027864]
["bitfinex","SOLUSD",1737453511070,0.03,238.36,238.35,28.223364]
["bitfinex","SOLUSD",1737453512368,0.03,238.36,238.35,28.85251124]
["bitfinex","SOLUSD",1737453512667,0.03,238.39,238.36,24.027864]
["bitfinex","SOLUSD",1737453512871,0.03,238.39,238.37,9.99279577]
["bitfinex","SOLUSD",1737453513473,0.03,238.39,238.38,28.222764]
["bitfinex","SOLUSD",1737453513670,0.03,238.39,238.3,10.4908]
["bitfinex","SOLUSD",1737453513877,0.03,238.39,238.28,11.61939577]
["bitfinex","SOLUSD",1737453514083,0.03,238.39,238.29,0.12549]
["bitfinex","SOLUSD",1737453514386,0.03,238.39,238.32,0.25098]
["bitfinex","SOLUSD",1737453514585,0.03,238.39,238.3,9.99279577]
["bitfinex","SOLUSD",1737453514878,0.03,238.39,238.3,24.027864]
["bitfinex","SOLUSD",1737453515082,0.03,238.39,238.33,23.902374]
["bitfinex","SOLUSD",1737453515258,0.03,238.39,238.34,0.12549]
["bitfinex","SOLUSD",1737453515661,0.03,238.39,238.36,23.902374]
["bitfinex","SOLUSD",1737453515974,0.03,238.39,238.33,4.1957]
["bitfinex","SOLUSD",1737453516168,0.03,238.39,238.3,9.99279577]
["bitfinex","SOLUSD",1737453516371,0.03,238.39,238.31,24.027864]
["bitfinex","SOLUSD",1737453516880,0.03,238.39,238.34,0.063]
["bitfinex","SOLUSD",1737453519975,7.9962,238.38,238.34,0.063]
["bitfinex","SOLUSD",1737453520780,0.03,238.39,238.34,0.063]
["bitfinex","SOLUSD",1737453521568,81.2,238.37,238.18,4.2615]
["bitfinex","SOLUSD",1737453521973,81.2,238.37,238.22,24.027864]
["bitfinex","SOLUSD",1737453522790,14.55090149,238.38,238.27,0.12549]
["bitfinex","SOLUSD",1737453523682,2.9366,238.37,238.29,24.027864]
["bitfinex","SOLUSD",1737453524077,6.50160149,238.38,238.29,24.027864]
["bitfinex","SOLUSD",1737453524287,0.03,238.39,238.29,24.027864]
["bitfinex","SOLUSD",1737453524473,2.9663,238.39,238.29,24.027864]
["bitfinex","SOLUSD",1737453524882,0.03,238.39,238.29,24.027864]
["bitfinex","SOLUSD",1737453525080,0.03,238.39,238.29,34.02065977]
["bitfinex","SOLUSD",1737453525986,0.03,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1737453526786,0.03,238.39,238.34,23.902374]
["bitfinex","SOLUSD",1737453527788,0.03,238.39,238.31,4.32149]
["bitfinex","SOLUSD",1737453527986,0.03,238.39,238.31,4.196]
["bitfinex","SOLUSD",1737453528288,0.03,238.39,238.28,4.1965]
["bitfinex","SOLUSD",1737453528667,0.03,238.39,238.32,0.063]
["bitfinex","SOLUSD",1737453531098,7.7473,238.36,238.2,9.99279577]
["bitfinex","SOLUSD",1737453531301,7.7473,238.36,238.21,30.0]
["bitfinex","SOLUSD",1737453531478,7.7473,238.36,238.18,14.25419577]
["bitfinex","SOLUSD",1737453531793,7.7473,238.36,238.19,24.027864]
["bitfinex","SOLUSD",1737453532202,10.2789,238.35,238.19,0.12549]
["bitfinex","SOLUSD",1737453532381,10.2789,238.35,238.18,0.063]
["bitfinex","SOLUSD",1737453532775,10.2789,238.35,238.18,24.090864]
["bitfinex","SOLUSD",1737453533301,10.2789,238.35,238.18,28.289264]
["bitfinex","SOLUSD",1737453534975,10.2789,238.35,238.18,38.28205977]
["bitfinex","SOLUSD",1737453538301,10.2789,238.35,238.18,48.77825977]
["bitfinex","SOLUSD",1737453539703,10.2789,238.35,238.2,0.25098]
["bitfinex","SOLUSD",1737453540004,10.2789,238.35,238.22,0.12549]
["bitfinex","SOLUSD",1737453541014,10.2789,238.35,238.19,4.1983]
["bitfinex","SOLUSD",1737453541310,81.2,238.34,238.18,0.063]
["bitfinex","SOLUSD",1737453541546,81.2,238.33,238.18,0.063]
["bitfinex","SOLUSD",1737453542094,81.2,238.31,238.18,0.063]
["bitfinex","SOLUSD",1737453542610,81.2,238.3,238.18,0.063]
["bitfinex","SOLUSD",1737453543191,10.2814,238.29,238.18,0.063]
["bitfinex","SOLUSD",1737453543811,81.2,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737453543990,7.8417,238.27,238.18,0.063]
["bitfinex","SOLUSD",1737453544183,81.2,238.25,238.18,4.2614]
["bitfinex","SOLUSD",1737453544503,2.9373,238.31,238.18,4.2614]
["bitfinex","SOLUSD",1737453544702,2.9373,238.31,238.19,23.776884]
["bitfinex","SOLUSD",1737453544999,2.9373,238.31,238.18,0.063]
["bitfinex","SOLUSD",1737453545000,10.2806,238.31,238.18,0.063]
["bitfinex","SOLUSD",1737453545184,10.2806,238.31,238.18,4.2613]
["bitfinex","SOLUSD",1737453545391,81.2,238.32,238.18,0.063]
["bitfinex","SOLUSD",1737453545590,81.2,238.32,238.19,23.776884]
["bitfinex","SOLUSD",1737453545786,81.2,238.32,238.18,0.18849]
["bitfinex","SOLUSD",1737453546004,81.2,238.32,238.18,0.063]
["bitfinex","SOLUSD",1737453547013,81.2,238.31,238.18,0.063]
["bitfinex","SOLUSD",1737453547208,32.5292,238.33,238.18,0.063]
["bitfinex","SOLUSD",1737453547209,10.2814,238.29,238.18,0.063]
["bitfinex","SOLUSD",1737453550427,2.9375,238.29,238.18,0.063]
["bitfinex","SOLUSD",1737453551214,10.2814,238.29,238.18,0.063]
["bitfinex","SOLUSD",1737453551420,2.9375,238.29,238.19,4.1983]
["bitfinex","SOLUSD",1737453551596,10.2814,238.29,238.18,0.063]
["bitfinex","SOLUSD",1737453553406,81.2,238.3,238.19,23.902374]
["bitfinex","SOLUSD",1737453553609,81.2,238.3,238.22,0.25098]
["bitfinex","SOLUSD",1737453554410,7.5939,238.33,238.22,10.24377577]
["bitfinex","SOLUSD",1737453554618,7.5939,238.33,238.24,0.25098]
["bitfinex","SOLUSD",1737453554619,0.03,238.33,238.24,0.25098]
["bitfinex","SOLUSD",1737453554800,0.03,238.33,238.26,23.776884]
["bitfinex","SOLUSD",1737453555317,0.03,238.33,238.27,0.12549]
["bitfinex","SOLUSD",1737453556018,0.03,238.33,238.27,0.25098]
["bitfinex","SOLUSD",1737453557020,0.03,238.33,238.29,24.027864]
["bitfinex","SOLUSD",1737453557214,0.03,238.33,238.29,23.902374]
["bitfinex","SOLUSD",1737453557424,0.03,238.33,238.22,9.99279577]
["bitfinex","SOLUSD",1737453558132,0.03,238.33,238.23,24.027864]
["bitfinex","SOLUSD",1737453559031,0.03,238.33,238.24,4.1973]
["bitfinex","SOLUSD",1737453559628,0.03,238.33,238.25,24.027864]
["bitfinex","SOLUSD",1737453559830,0.03,238.33,238.26,4.197]
["bitfinex","SOLUSD",1737453560122,0.03,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1737453560298,0.03,238.33,238.28,0.25098]
["bitfinex","SOLUSD",1737453560499,0.03,238.33,238.32,0.12549]
["bitfinex","SOLUSD",1737453560910,0.03,238.33,238.31,23.776884]
["bitfinex","SOLUSD",1737453561726,0.03,238.33,238.32,28.223864]
["bitfinex","SOLUSD",1737453562022,0.03,238.33,238.32,38.21665977]
["bitfinex","SOLUSD",1737453562717,0.03,238.33,238.32,28.223864]
["bitfinex","SOLUSD",1737453565019,0.03,238.33,238.32,38.21665977]
["bitfinex","SOLUSD",1737453566317,0.03,238.33,238.32,28.223864]
["bitfinex","SOLUSD",1737453566518,0.03,238.33,238.32,38.21665977]
["bitfinex","SOLUSD",1737453567844,0.03,238.39,238.34,0.12549]
["bitfinex","SOLUSD",1737453568136,0.03,238.39,238.36,24.027864]
["bitfinex","SOLUSD",1737453570028,0.03,238.39,238.38,24.027864]
["bitfinex","SOLUSD",1737453570634,0.03,238.39,238.38,23.776884]
["bitfinex","SOLUSD",1737453571026,0.03,238.39,238.33,9.99279577]
["bitfinex","SOLUSD",1737453571223,0.03,238.39,238.3,4.1963]
["bitfinex","SOLUSD",1737453571415,0.03,238.39,238.31,24.027864]
["bitfinex","SOLUSD",1737453571725,0.03,238.39,238.31,0.25098]
["bitfinex","SOLUSD",1737453572235,0.03,238.39,238.26,14.18969577]
["bitfinex","SOLUSD",1737453572435,0.03,238.39,238.26,4.1969]
["bitfinex","SOLUSD",1737453572932,0.03,238.39,238.27,23.839884]
["bitfinex","SOLUSD",1737453573135,0.03,238.39,238.27,0.063]
["bitfinex","SOLUSD",1737453575026,10.3072,238.39,238.27,0.063]
["bitfinex","SOLUSD",1737453575225,12.00785264,238.39,238.27,0.063]
["bitfinex","SOLUSD",1737453575539,23.776884,238.38,238.27,0.063]
["bitfinex","SOLUSD",1737453575835,23.776884,238.36,238.27,0.063]
["bitfinex","SOLUSD",1737453576231,23.776884,238.34,238.27,0.0001]
["bitfinex","SOLUSD",1737453576424,23.776884,238.34,238.18,0.063]
["bitfinex","SOLUSD",1737453576425,6.0441,238.33,238.18,0.063]
["bitfinex","SOLUSD",1737453576727,23.776884,238.32,238.18,0.063]
["bitfinex","SOLUSD",1737453576915,13.3874,238.31,238.18,0.063]
["bitfinex","SOLUSD",1737453577111,23.776884,238.3,238.18,0.063]
["bitfinex","SOLUSD",1737453577728,23.776884,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737453577950,1.4112,238.29,238.27,0.063]
["bitfinex","SOLUSD",1737453578123,1.4112,238.29,238.18,0.063]
["bitfinex","SOLUSD",1737453579132,10.282,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737453579330,2.9377,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737453579552,6.50160149,238.33,238.19,23.776884]
["bitfinex","SOLUSD",1737453579553,2.9372,238.32,238.19,23.776884]
["bitfinex","SOLUSD",1737453580632,2.9372,238.32,238.2,0.25098]
["bitfinex","SOLUSD",1737453580828,2.9372,238.32,238.21,23.776884]
["bitfinex","SOLUSD",1737453581031,6.50160149,238.33,238.22,0.12549]
["bitfinex","SOLUSD",1737453581227,2.937,238.34,238.22,0.12549]
["bitfinex","SOLUSD",1737453581837,2.937,238.34,238.19,4.1982]
["bitfinex","SOLUSD",1737453582042,2.937,238.34,238.18,0.063]
["bitfinex","SOLUSD",1737453582245,10.2794,238.34,238.18,0.063]
["bitfinex","SOLUSD",1737453582434,11.99677041,238.34,238.18,0.063]
["bitfinex","SOLUSD",1737453582950,23.776884,238.33,238.18,0.063]
["bitfinex","SOLUSD",1737453583356,1.4112,238.32,238.18,0.063]
["bitfinex","SOLUSD",1737453584761,2.9373,238.31,238.19,23.902374]
["bitfinex","SOLUSD",1737453585757,2.9373,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1737453586327,2.9373,238.31,238.22,0.12549]
["bitfinex","SOLUSD",1737453586958,2.9368,238.35,238.22,0.25098]
["bitfinex","SOLUSD",1737453588057,2.9368,238.35,238.24,23.902374]
["bitfinex","SOLUSD",1737453588251,0.03,238.39,238.27,0.12549]
["bitfinex","SOLUSD",1737453588443,2.9664,238.39,238.28,23.902374]
["bitfinex","SOLUSD",1737453589071,2.9664,238.39,238.29,0.12549]
["bitfinex","SOLUSD",1737453589348,0.03,238.39,238.32,23.902374]
["bitfinex","SOLUSD",1737453589657,0.03,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1737453589832,0.03,238.39,238.32,23.902374]
["bitfinex","SOLUSD",1737453590034,0.03,238.39,238.34,23.776884]
["bitfinex","SOLUSD",1737453590248,0.03,238.39,238.35,0.12549]
["bitfinex","SOLUSD",1737453590459,0.03,238.39,238.35,0.25098]
["bitfinex","SOLUSD",1737453590967,0.03,238.39,238.37,0.12549]
["bitfinex","SOLUSD",1737453591169,0.03,238.39,238.38,15.98708441]
["bitfinex","SOLUSD",1737453593655,0.03,238.47,238.46,23.776884]
["bitfinex","SOLUSD",1737453593862,0.03,238.47,238.46,27.970384]
["bitfinex","SOLUSD",1737453595054,0.03,238.47,238.45,15.98708441]
["bitfinex","SOLUSD",1737453595251,0.03,238.47,238.43,15.98708441]
["bitfinex","SOLUSD",1737453596375,0.03,238.47,238.44,24.027864]
["bitfinex","SOLUSD",1737453596588,0.03,238.47,238.44,28.221764]
["bitfinex","SOLUSD",1737453598179,0.03,238.47,238.4,15.98708441]
["bitfinex","SOLUSD",1737453598859,0.03,238.47,238.37,4.1951]
["bitfinex","SOLUSD",1737453599058,0.03,238.47,238.37,20.18218441]
["bitfinex","SOLUSD",1737453599258,0.03,238.47,238.37,15.98708441]
["bitfinex","SOLUSD",1737453600482,0.03,238.47,238.43,0.25098]
["bitfinex","SOLUSD",1737453600786,0.03,238.47,238.45,23.776884]
["bitfinex","SOLUSD",1737453601790,0.03,238.47,238.42,15.98708441]
["bitfinex","SOLUSD",1737453601977,0.03,238.47,238.41,1.5176]
["bitfinex","SOLUSD",1737453602167,0.03,238.47,238.42,15.98708441]
["bitfinex","SOLUSD",1737453602491,0.03,238.47,238.43,27.970984]
["bitfinex","SOLUSD",1737453603292,0.03,238.47,238.42,15.98708441]
["bitfinex","SOLUSD",1737453603293,0.03,238.47,238.36,1.5322]
["bitfinex","SOLUSD",1737453603470,0.03,238.47,238.37,20.18218441]
["bitfinex","SOLUSD",1737453603669,0.03,238.47,238.39,15.98708441]
["bitfinex","SOLUSD",1737453604290,0.03,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1737453604793,0.03,238.47,238.42,23.776884]
["bitfinex","SOLUSD",1737453605699,0.03,238.47,238.39,4.1946]
["bitfinex","SOLUSD",1737453605894,0.03,238.47,238.37,20.18208441]
["bitfinex","SOLUSD",1737453606396,0.03,238.47,238.38,0.25098]
["bitfinex","SOLUSD",1737453606570,0.03,238.47,238.38,0.12549]
["bitfinex","SOLUSD",1737453606767,0.03,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1737453607377,0.03,238.47,238.37,4.195]
["bitfinex","SOLUSD",1737453607578,0.03,238.47,238.33,15.98708441]
["bitfinex","SOLUSD",1737453607879,0.03,238.47,238.34,23.776884]
["bitfinex","SOLUSD",1737453608096,0.03,238.47,238.36,23.776884]
["bitfinex","SOLUSD",1737453608399,0.03,238.47,238.38,23.776884]
["bitfinex","SOLUSD",1737453608899,0.03,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1737453609121,0.03,238.47,238.42,23.902374]
["bitfinex","SOLUSD",1737453609279,0.03,238.47,238.43,0.75435748]
["bitfinex","SOLUSD",1737453609597,0.03,238.47,238.45,0.12549]
["bitfinex","SOLUSD",1737453609782,0.03,238.47,238.46,24.027864]
["bitfinex","SOLUSD",1737453610202,0.03,238.47,238.42,1.5035]
["bitfinex","SOLUSD",1737453610504,0.03,238.47,238.39,4.1948]
["bitfinex","SOLUSD",1737453610673,0.03,238.47,238.37,4.195]
["bitfinex","SOLUSD",1737453611093,0.03,238.52,238.37,4.195]
["bitfinex","SOLUSD",1737453611399,0.03,238.52,238.41,0.12549]
["bitfinex","SOLUSD",1737453611597,0.03,238.52,238.41,23.902374]
["bitfinex","SOLUSD",1737453611893,0.03,238.52,238.38,9.98163721]
["bitfinex","SOLUSD",1737453612101,0.03,238.52,238.34,14.17713721]
["bitfinex","SOLUSD",1737453612505,0.03,238.52,238.35,23.776884]
["bitfinex","SOLUSD",1737453612703,0.03,238.52,238.36,0.12549]
["bitfinex","SOLUSD",1737453612875,0.03,238.52,238.36,10.10712721]
["bitfinex","SOLUSD",1737453613283,0.03,238.52,238.38,23.776884]
["bitfinex","SOLUSD",1737453613809,0.03,238.52,238.39,0.25098]
["bitfinex","SOLUSD",1737453614007,0.03,238.52,238.38,33.75852121]
["bitfinex","SOLUSD",1737453615212,0.03,238.52,238.37,28.097474]
["bitfinex","SOLUSD",1737453615703,0.03,238.52,238.39,23.902374]
["bitfinex","SOLUSD",1737453616088,0.03,238.52,238.37,4.1951]
["bitfinex","SOLUSD",1737453617214,0.03,238.52,238.39,0.25098]
["bitfinex","SOLUSD",1737453617383,0.03,238.52,238.41,9.98163721]
["bitfinex","SOLUSD",1737453617582,0.03,238.52,238.43,9.98163721]
["bitfinex","SOLUSD",1737453617799,0.03,238.52,238.44,24.027864]
["bitfinex","SOLUSD",1737453618379,0.03,238.52,238.44,23.776884]
["bitfinex","SOLUSD",1737453618600,0.03,238.52,238.39,9.98163721]
["bitfinex","SOLUSD",1737453618876,0.03,238.52,238.4,0.12549]
["bitfinex","SOLUSD",1737453619084,0.03,238.52,238.42,24.027864]
["bitfinex","SOLUSD",1737453619291,0.03,238.52,238.42,23.902374]
["bitfinex","SOLUSD",1737453620109,0.03,238.52,238.42,23.776884]
["bitfinex","SOLUSD",1737453620308,0.03,238.52,238.37,9.98163721]
["bitfinex","SOLUSD",1737453620498,0.03,238.52,238.34,9.98163721]
["bitfinex","SOLUSD",1737453620904,6.4595,238.5,238.32,1.6179]
["bitfinex","SOLUSD",1737453621207,23.776884,238.47,238.23,4.1976]
["bitfinex","SOLUSD",1737453621388,23.776884,238.47,238.25,9.98163721]
["bitfinex","SOLUSD",1737453621589,23.776884,238.47,238.23,4.1976]
["bitfinex","SOLUSD",1737453621803,23.776884,238.47,238.25,24.027864]
["bitfinex","SOLUSD",1737453622192,23.776884,238.45,238.21,14.17943721]
["bitfinex","SOLUSD",1737453622419,23.776884,238.45,238.22,4.2607]
["bitfinex","SOLUSD",1737453622711,23.776884,238.45,238.24,0.12549]
["bitfinex","SOLUSD",1737453623007,23.776884,238.45,238.22,0.063]
["bitfinex","SOLUSD",1737453623211,23.776884,238.43,238.22,0.063]
["bitfinex","SOLUSD",1737453623392,23.776884,238.43,238.22,10.04463721]
["bitfinex","SOLUSD",1737453623983,23.776884,238.43,238.22,0.063]
["bitfinex","SOLUSD",1737453624183,23.776884,238.43,238.23,4.1976]
["bitfinex","SOLUSD",1737453624388,23.776884,238.43,238.24,23.776884]
["bitfinex","SOLUSD",1737453624588,10.275,238.44,238.25,0.25098]
["bitfinex","SOLUSD",1737453624808,2.9357,238.44,238.27,24.027864]
["bitfinex","SOLUSD",1737453625010,2.9357,238.44,238.31,24.027864]
["bitfinex","SOLUSD",1737453625708,7.7847,238.46,238.31,27.972984]
["bitfinex","SOLUSD",1737453625892,6.3735,238.46,238.35,24.027864]
["bitfinex","SOLUSD",1737453626088,6.50129525,238.49,238.35,24.027864]
["bitfinex","SOLUSD",1737453626294,6.50129525,238.49,238.37,24.027864]
["bitfinex","SOLUSD",1737453626518,9.43639525,238.49,238.37,24.027864]
["bitfinex","SOLUSD",1737453626816,2.9351,238.49,238.37,24.027864]
["bitfinex","SOLUSD",1737453627191,2.9351,238.49,238.37,23.776884]
["bitfinex","SOLUSD",1737453627390,2.9351,238.49,238.31,14.6866]
["bitfinex","SOLUSD",1737453627391,2.9351,238.49,238.32,9.98163721]
["bitfinex","SOLUSD",1737453627606,2.9351,238.49,238.18,0.063]
["bitfinex","SOLUSD",1737453627607,2.9348,238.51,238.3,9.98163721]
["bitfinex","SOLUSD",1737453627804,23.776884,238.5,238.3,23.776884]
["bitfinex","SOLUSD",1737453628004,23.776884,238.5,238.3,33.75852121]
["bitfinex","SOLUSD",1737453628294,23.776884,238.48,238.28,10.23261721]
["bitfinex","SOLUSD",1737453628593,23.776884,238.48,238.24,9.98163721]
["bitfinex","SOLUSD",1737453628798,23.776884,238.46,238.25,24.027864]
["bitfinex","SOLUSD",1737453628994,23.776884,238.46,238.25,0.25098]
["bitfinex","SOLUSD",1737453629212,23.776884,238.46,238.24,9.98163721]
["bitfinex","SOLUSD",1737453629912,24.9527,238.45,238.25,23.776884]
["bitfinex","SOLUSD",1737453630217,24.9527,238.45,238.27,23.776884]
["bitfinex","SOLUSD",1737453630391,10.2746,238.45,238.28,0.12549]
["bitfinex","SOLUSD",1737453630899,10.2746,238.45,238.27,23.776884]
["bitfinex","SOLUSD",1737453631114,24.9527,238.45,238.24,20.19364934]
["bitfinex","SOLUSD",1737453631323,25.188084,238.44,238.24,15.99624934]
["bitfinex","SOLUSD",1737453631494,25.188084,238.44,238.22,0.063]
["bitfinex","SOLUSD",1737453631691,23.776884,238.4,238.22,0.063]
["bitfinex","SOLUSD",1737453632025,8.0006,238.41,238.22,0.063]
["bitfinex","SOLUSD",1737453632200,23.776884,238.4,238.22,0.063]
["bitfinex","SOLUSD",1737453632898,6.5894,238.39,238.22,0.063]
["bitfinex","SOLUSD",1737453633809,24.96,238.38,238.22,0.063]
["bitfinex","SOLUSD",1737453634208,23.776884,238.37,238.22,0.063]
["bitfinex","SOLUSD",1737453635001,23.776884,238.33,238.22,0.0001]
["bitfinex","SOLUSD",1737453635328,7.6643,238.32,238.22,0.0001]
["bitfinex","SOLUSD",1737453636020,24.9673,238.31,238.22,0.0001]
["bitfinex","SOLUSD",1737453636218,23.776884,238.28,238.12,0.0001]
["bitfinex","SOLUSD",1737453636520,23.776884,238.24,238.12,0.0001]
["bitfinex","SOLUSD",1737453637018,6.0826,238.25,238.12,0.0001]
["bitfinex","SOLUSD",1737453637222,1.4111,238.24,238.12,0.0001]
["bitfinex","SOLUSD",1737453637417,1.4111,238.24,238.12,15.99634934]
["bitfinex","SOLUSD",1737453637715,6.0826,238.25,238.22,0.063]
["bitfinex","SOLUSD",1737453638120,2.9382,238.24,238.22,0.063]
["bitfinex","SOLUSD",1737453641110,6.0826,238.25,238.22,0.063]
["bitfinex","SOLUSD",1737453645611,23.776884,238.24,238.12,0.0001]
["bitfinex","SOLUSD",1737453646227,6.0962,238.21,238.1,0.063]
["bitfinex","SOLUSD",1737453646528,23.776884,238.2,238.1,0.063]
["bitfinex","SOLUSD",1737453646729,6.0962,238.17,237.98,0.063]
["bitfinex","SOLUSD",1737453646931,23.776884,238.13,237.98,0.063]
["bitfinex","SOLUSD",1737453647231,53.776884,238.11,237.98,0.063]
["bitfinex","SOLUSD",1737453647413,30.0,238.08,237.94,0.063]
["bitfinex","SOLUSD",1737453647616,29.296884,238.07,237.75,6.54980225]
["bitfinex","SOLUSD",1737453647919,30.32545564,238.07,237.76,15.99624934]
["bitfinex","SOLUSD",1737453648538,30.32545564,238.07,237.77,23.776884]
["bitfinex","SOLUSD",1737453649131,30.32545564,238.07,237.76,15.99624934]
["bitfinex","SOLUSD",1737453649320,30.0,238.06,237.76,15.99624934]
["bitfinex","SOLUSD",1737453649520,23.776884,238.05,237.94,0.063]
["bitfinex","SOLUSD",1737453650114,23.776884,238.04,237.74,15.99624934]
["bitfinex","SOLUSD",1737453650309,23.776884,238.0,237.73,7.8347]
["bitfinex","SOLUSD",1737453650621,23.776884,237.97,237.73,7.8347]
["bitfinex","SOLUSD",1737453650814,23.776884,238.0,237.73,7.8347]
["bitfinex","SOLUSD",1737453651215,31.02857164,238.01,237.73,7.8347]
["bitfinex","SOLUSD",1737453651216,23.776884,237.96,237.73,7.8347]
["bitfinex","SOLUSD",1737453651641,23.776884,237.96,237.73,1.6646]
["bitfinex","SOLUSD",1737453651829,23.776884,237.99,237.73,1.6646]
["bitfinex","SOLUSD",1737453652021,1.02857164,238.01,237.74,23.776884]
["bitfinex","SOLUSD",1737453652532,1.4111,238.03,237.74,23.776884]
["bitfinex","SOLUSD",1737453652733,23.776884,238.02,237.74,23.776884]
["bitfinex","SOLUSD",1737453653233,23.776884,238.0,237.73,1.6646]
["bitfinex","SOLUSD",1737453653537,23.776884,237.96,237.73,1.6646]
["bitfinex","SOLUSD",1737453653717,23.776884,237.96,237.67,22.26634934]
["bitfinex","SOLUSD",1737453654038,23.776884,237.94,237.67,22.26634934]
["bitfinex","SOLUSD",1737453654725,53.776884,237.94,237.67,6.2701]
["bitfinex","SOLUSD",1737453655531,23.776884,237.92,237.67,6.2701]
["bitfinex","SOLUSD",1737453655734,23.776884,237.9,237.67,23.839884]
["bitfinex","SOLUSD",1737453656520,23.776884,237.9,237.67,0.063]
["bitfinex","SOLUSD",1737453656728,23.776884,237.87,237.67,0.063]
["bitfinex","SOLUSD",1737453657120,30.0,237.89,237.67,0.063]
["bitfinex","SOLUSD",1737453657330,30.139784,237.88,237.67,0.063]
["bitfinex","SOLUSD",1737453659038,6.3629,237.88,237.67,0.063]
["bitfinex","SOLUSD",1737453660028,8.06864554,237.88,237.67,0.063]
["bitfinex","SOLUSD",1737453661027,81.2,237.86,237.67,16.05924934]
["bitfinex","SOLUSD",1737453661233,81.2,237.86,237.72,23.776884]
["bitfinex","SOLUSD",1737453661740,81.2,237.83,237.67,0.063]
["bitfinex","SOLUSD",1737453662439,81.2,237.82,237.67,0.063]
["bitfinex","SOLUSD",1737453663551,81.2,237.75,237.67,0.063]
["bitfinex","SOLUSD",1737453663748,81.2,237.74,237.67,0.063]
["bitfinex","SOLUSD",1737453666833,81.2,237.72,237.67,0.063]
["bitfinex","SOLUSD",1737453667749,81.2,237.68,237.54,0.063]
["bitfinex","SOLUSD",1737453668052,1.4111,237.71,237.54,0.063]
["bitfinex","SOLUSD",1737453668053,81.2,237.66,237.54,0.063]
["bitfinex","SOLUSD",1737453669061,81.2,237.65,237.54,0.063]
["bitfinex","SOLUSD",1737453670749,1.4111,237.71,237.54,0.063]
["bitfinex","SOLUSD",1737453671051,1.4111,237.71,237.55,23.776884]
["bitfinex","SOLUSD",1737453671532,81.2,237.7,237.54,0.063]
["bitfinex","SOLUSD",1737453673358,80.4699,237.69,237.54,0.063]
["bitfinex","SOLUSD",1737453673548,80.4699,237.67,237.54,0.063]
["bitfinex","SOLUSD",1737453673753,80.4699,237.63,237.54,0.063]
["bitfinex","SOLUSD",1737453673946,80.4699,237.62,237.54,0.063]
["bitfinex","SOLUSD",1737453674142,6.49,237.66,237.54,0.063]
["bitfinex","SOLUSD",1737453674143,80.4699,237.58,237.54,0.063]
["bitfinex","SOLUSD",1737453674735,80.4699,237.57,237.54,0.063]
["bitfinex","SOLUSD",1737453680474,80.4699,237.7,237.54,0.063]
["bitfinex","SOLUSD",1737453680663,80.4699,237.7,237.55,15.99624934]
["bitfinex","SOLUSD",1737453681057,80.4699,237.7,237.58,23.776884]
["bitfinex","SOLUSD",1737453681257,6.6319,237.77,237.58,23.776884]
["bitfinex","SOLUSD",1737453681461,80.4699,237.78,237.63,23.776884]
["bitfinex","SOLUSD",1737453684074,10.304,237.77,237.63,23.776884]
["bitfinex","SOLUSD",1737453684572,10.304,237.77,237.62,6.1365]
["bitfinex","SOLUSD",1737453686174,10.367,237.77,237.62,6.1365]
["bitfinex","SOLUSD",1737453687695,80.4699,237.75,237.62,6.1365]
["bitfinex","SOLUSD",1737453687980,10.307,237.7,237.55,6.5169]
["bitfinex","SOLUSD",1737453689191,10.307,237.7,237.56,23.776884]
["bitfinex","SOLUSD",1737453689486,10.307,237.7,237.55,6.5169]
["bitfinex","SOLUSD",1737453689487,10.307,237.7,237.58,23.776884]
["bitfinex","SOLUSD",1737453689996,2.9448,237.7,237.58,23.776884]
["bitfinex","SOLUSD",1737453690166,2.9448,237.7,237.6,23.776884]
["bitfinex","SOLUSD",1737453690361,2.9448,237.7,237.57,15.99624934]
["bitfinex","SOLUSD",1737453690362,10.307,237.7,237.57,15.99624934]
["bitfinex","SOLUSD",1737453690555,10.307,237.7,237.55,6.5169]
["bitfinex","SOLUSD",1737453690758,23.776884,237.69,237.55,6.5169]
["bitfinex","SOLUSD",1737453690963,23.776884,237.67,237.55,6.5169]
["bitfinex","SOLUSD",1737453691162,80.4699,237.68,237.55,6.5169]
["bitfinex","SOLUSD",1737453691983,80.4699,237.76,237.56,23.902374]
["bitfinex","SOLUSD",1737453692188,36.6319,237.83,237.63,16.12173934]
["bitfinex","SOLUSD",1737453692189,3.007,237.77,237.63,16.12173934]
["bitfinex","SOLUSD",1737453692481,3.007,237.77,237.68,23.776884]
["bitfinex","SOLUSD",1737453693875,3.007,237.77,237.67,6.4828]
["bitfinex","SOLUSD",1737453694883,10.367,237.77,237.67,6.4828]
["bitfinex","SOLUSD",1737453697905,104.246784,237.74,237.61,6.5213]
["bitfinex","SOLUSD",1737453698976,10.3057,237.73,237.61,6.5213]
["bitfinex","SOLUSD",1737453699393,23.776884,237.72,237.61,6.5213]
["bitfinex","SOLUSD",1737453699596,104.246784,237.69,237.59,1.6282]
["bitfinex","SOLUSD",1737453699791,104.246784,237.69,237.55,6.5513]
["bitfinex","SOLUSD",1737453699995,80.4699,237.68,237.55,6.5513]
["bitfinex","SOLUSD",1737453700278,23.776884,237.67,237.55,0.03]
["bitfinex","SOLUSD",1737453700878,80.4699,237.68,237.55,0.03]
["bitfinex","SOLUSD",1737453700879,23.776884,237.65,237.55,0.03]
["bitfinex","SOLUSD",1737453701084,10.3096,237.64,237.55,0.03]
["bitfinex","SOLUSD",1737453701298,23.776884,237.63,237.55,0.03]
["bitfinex","SOLUSD",1737453701795,80.4699,237.6,237.54,0.063]
["bitfinex","SOLUSD",1737453702400,80.42629307,237.6,237.54,0.063]
["bitfinex","SOLUSD",1737453703085,10.3118,237.59,237.54,0.063]
["bitfinex","SOLUSD",1737453703482,23.776884,237.55,237.43,0.063]
["bitfinex","SOLUSD",1737453703801,23.776884,237.53,237.43,0.063]
["bitfinex","SOLUSD",1737453704407,104.20317707,237.5,237.43,0.063]
["bitfinex","SOLUSD",1737453704900,23.776884,237.48,237.32,7.7436]
["bitfinex","SOLUSD",1737453705500,10.317,237.47,237.32,7.7436]
["bitfinex","SOLUSD",1737453706503,80.42629307,237.44,237.3,0.063]
["bitfinex","SOLUSD",1737453706752,80.42629307,237.42,237.3,0.063]
["bitfinex","SOLUSD",1737453707600,2.9484,237.41,237.3,0.063]
["bitfinex","SOLUSD",1737453707804,10.3196,237.41,237.3,0.063]
["bitfinex","SOLUSD",1737453708982,104.20317707,237.4,237.3,0.063]
["bitfinex","SOLUSD",1737453709301,80.42629307,237.38,237.3,0.063]
["bitfinex","SOLUSD",1737453709484,10.3213,237.37,237.3,0.063]
["bitfinex","SOLUSD",1737453710085,25.0662,237.37,237.3,0.063]
["bitfinex","SOLUSD",1737453710315,25.0662,237.37,237.21,1.7239]
["bitfinex","SOLUSD",1737453710524,104.20317707,237.36,237.21,1.7239]
["bitfinex","SOLUSD",1737453710813,110.26297707,237.36,237.21,0.063]
["bitfinex","SOLUSD",1737453711110,80.42629307,237.36,237.21,0.063]
["bitfinex","SOLUSD",1737453711286,2.9489,237.37,237.22,39.77313334]
["bitfinex","SOLUSD",1737453711493,2.9484,237.41,237.24,23.776884]
["bitfinex","SOLUSD",1737453711692,10.3196,237.41,237.24,39.77313334]
["bitfinex","SOLUSD",1737453712011,10.3196,237.41,237.26,23.776884]
["bitfinex","SOLUSD",1737453712520,25.062,237.41,237.26,23.776884]
["bitfinex","SOLUSD",1737453713303,25.062,237.41,237.21,0.063]
["bitfinex","SOLUSD",1737453714108,25.062,237.41,237.21,4.2786]
["bitfinex","SOLUSD",1737453715706,10.3196,237.41,237.21,28.055484]
["bitfinex","SOLUSD",1737453715911,3.0113,237.43,237.28,15.99624934]
["bitfinex","SOLUSD",1737453716098,0.063,237.43,237.33,23.776884]
["bitfinex","SOLUSD",1737453716297,0.063,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1737453716989,0.063,237.43,237.38,15.99624934]
["bitfinex","SOLUSD",1737453717213,0.063,237.43,237.41,23.776884]
["bitfinex","SOLUSD",1737453717792,2.9469,237.54,237.43,23.776884]
["bitfinex","SOLUSD",1737453718003,83.37249307,237.6,237.45,23.776884]
["bitfinex","SOLUSD",1737453718321,0.063,237.67,237.48,23.776884]
["bitfinex","SOLUSD",1737453718322,2.9453,237.66,237.48,23.776884]
["bitfinex","SOLUSD",1737453719324,10.3087,237.66,237.48,23.776884]
["bitfinex","SOLUSD",1737453720430,23.776884,237.65,237.43,15.99624934]
["bitfinex","SOLUSD",1737453720918,10.3087,237.66,237.45,15.99624934]
["bitfinex","SOLUSD",1737453721118,10.3087,237.66,237.48,23.776884]
["bitfinex","SOLUSD",1737453721416,10.3087,237.66,237.49,0.12549]
["bitfinex","SOLUSD",1737453721621,2.9453,237.66,237.5,23.776884]
["bitfinex","SOLUSD",1737453721996,2.9453,237.66,237.54,23.776884]
["bitfinex","SOLUSD",1737453722211,0.063,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1737453722415,0.063,237.67,237.56,39.77313334]
["bitfinex","SOLUSD",1737453722826,0.063,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1737453724019,3.0083,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1737453724319,3.0083,237.67,237.55,6.1221]
["bitfinex","SOLUSD",1737453724525,3.0083,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1737453725024,10.3714,237.67,237.55,6.1221]
["bitfinex","SOLUSD",1737453725519,10.3714,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1737453725520,3.0083,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1737453725724,3.0083,237.67,237.58,39.77313334]
["bitfinex","SOLUSD",1737453725725,0.063,237.67,237.58,39.77313334]
["bitfinex","SOLUSD",1737453726101,0.063,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1737453726722,0.063,237.67,237.6,39.77313334]
["bitfinex","SOLUSD",1737453726913,0.063,237.67,237.59,14.7312]
["bitfinex","SOLUSD",1737453726914,0.063,237.67,237.62,15.99624934]
["bitfinex","SOLUSD",1737453727113,0.063,237.67,237.6,15.99624934]
["bitfinex","SOLUSD",1737453727320,0.063,237.67,237.62,15.99624934]
["bitfinex","SOLUSD",1737453727511,0.063,237.67,237.63,23.776884]
["bitfinex","SOLUSD",1737453727908,3.007,237.77,237.67,23.776884]
["bitfinex","SOLUSD",1737453727909,0.063,237.77,237.67,23.776884]
["bitfinex","SOLUSD",1737453728123,0.063,237.77,237.69,23.776884]
["bitfinex","SOLUSD",1737453728922,0.063,237.77,237.66,15.99624934]
["bitfinex","SOLUSD",1737453729125,3.007,237.77,237.66,15.99624934]
["bitfinex","SOLUSD",1737453729535,3.007,237.77,237.64,15.99624934]
["bitfinex","SOLUSD",1737453730022,3.007,237.77,237.48,1.6563]
["bitfinex","SOLUSD",1737453730023,2.9443,237.74,237.54,15.99624934]
["bitfinex","SOLUSD",1737453730225,10.3052,237.74,237.56,15.99624934]
["bitfinex","SOLUSD",1737453730525,2.9442,237.76,237.63,23.95454934]
["bitfinex","SOLUSD",1737453730705,0.063,237.77,237.64,24.40782371]
["bitfinex","SOLUSD",1737453730912,0.063,237.77,237.64,23.776884]
["bitfinex","SOLUSD",1737453731112,0.063,237.77,237.63,23.95454934]
["bitfinex","SOLUSD",1737453731113,3.007,237.77,237.63,7.9583]
["bitfinex","SOLUSD",1737453731315,10.367,237.77,237.63,7.9583]
["bitfinex","SOLUSD",1737453732721,10.367,237.77,237.57,6.5615]
["bitfinex","SOLUSD",1737453732924,10.367,237.77,237.58,23.776884]
["bitfinex","SOLUSD",1737453733116,10.367,237.77,237.57,6.5615]
["bitfinex","SOLUSD",1737453733325,10.367,237.77,237.58,23.776884]
["bitfinex","SOLUSD",1737453733529,10.367,237.77,237.57,6.5615]
["bitfinex","SOLUSD",1737453734137,25.0871,237.77,237.58,23.776884]
["bitfinex","SOLUSD",1737453734315,25.0871,237.77,237.57,6.5615]
["bitfinex","SOLUSD",1737453734316,80.42629307,237.75,237.57,6.5615]
["bitfinex","SOLUSD",1737453734515,105.45239307,237.75,237.56,1.6593]
["bitfinex","SOLUSD",1737453734716,86.52509307,237.73,237.51,6.1658]
["bitfinex","SOLUSD",1737453734923,86.52509307,237.73,237.52,23.776884]
["bitfinex","SOLUSD",1737453734924,80.42629307,237.72,237.52,23.776884]
["bitfinex","SOLUSD",1737453735220,23.776884,237.71,237.51,6.1658]
["bitfinex","SOLUSD",1737453735421,80.42629307,237.66,237.49,1.6451]
["bitfinex","SOLUSD",1737453735636,80.42629307,237.64,237.44,6.216]
["bitfinex","SOLUSD",1737453735809,80.42629307,237.61,237.44,6.216]
["bitfinex","SOLUSD",1737453736325,80.42629307,237.61,237.42,1.5817]
["bitfinex","SOLUSD",1737453736531,80.42629307,237.59,237.42,1.5817]
["bitfinex","SOLUSD",1737453737033,80.42629307,237.59,237.43,23.776884]
["bitfinex","SOLUSD",1737453737411,80.42629307,237.59,237.43,39.77313334]
["bitfinex","SOLUSD",1737453737618,80.42629307,237.59,237.43,23.776884]
["bitfinex","SOLUSD",1737453738020,2.9461,237.6,237.46,23.776884]
["bitfinex","SOLUSD",1737453738332,2.9461,237.6,237.48,23.776884]
["bitfinex","SOLUSD",1737453738536,14.7265,237.67,237.48,23.776884]
["bitfinex","SOLUSD",1737453738836,10.3066,237.71,237.52,23.776884]
["bitfinex","SOLUSD",1737453739024,80.42629307,237.7,237.52,23.776884]
["bitfinex","SOLUSD",1737453739229,80.42629307,237.7,237.52,30.294684]
["bitfinex","SOLUSD",1737453740116,10.3075,237.69,237.52,34.504784]
["bitfinex","SOLUSD",1737453740344,25.0325,237.69,237.52,30.294684]
["bitfinex","SOLUSD",1737453740835,0.063,237.66,237.52,30.294684]
["bitfinex","SOLUSD",1737453741222,80.42629307,237.65,237.46,6.1492]
["bitfinex","SOLUSD",1737453742544,105.46399307,237.64,237.47,23.776884]
["bitfinex","SOLUSD",1737453745148,80.42629307,237.6,237.46,6.1492]
["bitfinex","SOLUSD",1737453745315,25.0377,237.64,237.46,6.1492]
["bitfinex","SOLUSD",1737453745316,80.42629307,237.59,237.46,6.1492]
["bitfinex","SOLUSD",1737453746019,80.42629307,237.57,237.42,1.6117]
["bitfinex","SOLUSD",1737453746222,80.42629307,237.57,237.43,23.776884]
["bitfinex","SOLUSD",1737453746431,80.42629307,237.57,237.42,1.6117]
["bitfinex","SOLUSD",1737453747331,80.42629307,237.57,237.43,23.776884]
["bitfinex","SOLUSD",1737453748039,2.9466,237.56,237.43,23.776884]
["bitfinex","SOLUSD",1737453748257,2.9466,237.56,237.43,27.988484]
["bitfinex","SOLUSD",1737453751034,2.946,237.61,237.45,49.94807911]
["bitfinex","SOLUSD",1737453751226,10.311,237.61,237.45,23.776884]
["bitfinex","SOLUSD",1737453751427,10.311,237.61,237.43,40.91219511]
["bitfinex","SOLUSD",1737453751623,10.311,237.61,237.44,23.776884]
["bitfinex","SOLUSD",1737453751828,2.946,237.61,237.46,23.776884]
["bitfinex","SOLUSD",1737453752028,2.9455,237.65,237.52,23.776884]
["bitfinex","SOLUSD",1737453752438,2.9455,237.65,237.53,1.5398]
["bitfinex","SOLUSD",1737453752848,2.9455,237.65,237.54,23.776884]
["bitfinex","SOLUSD",1737453753048,3.0083,237.66,237.54,23.776884]
["bitfinex","SOLUSD",1737453753228,0.063,237.66,237.57,26.29668511]
["bitfinex","SOLUSD",1737453753556,2.9435,237.81,237.65,27.74259511]
["bitfinex","SOLUSD",1737453753847,13.84128559,237.82,237.68,23.776884]
["bitfinex","SOLUSD",1737453753848,10.28349034,237.82,237.68,23.776884]
["bitfinex","SOLUSD",1737453754061,7.33999034,237.82,237.7,23.776884]
["bitfinex","SOLUSD",1737453754229,6.50129525,237.84,237.72,23.776884]
["bitfinex","SOLUSD",1737453754637,2.9436,237.8,237.72,23.776884]
["bitfinex","SOLUSD",1737453754951,6.50129525,237.84,237.69,23.776884]
["bitfinex","SOLUSD",1737453755158,2.9433,237.83,237.7,0.63085828]
["bitfinex","SOLUSD",1737453755746,2.9431,237.85,237.7,0.63085828]
["bitfinex","SOLUSD",1737453755960,2.9428,237.87,237.74,23.776884]
["bitfinex","SOLUSD",1737453756248,2.9428,237.87,237.75,0.63065057]
["bitfinex","SOLUSD",1737453756960,7.3557,237.92,237.76,27.982784]
["bitfinex","SOLUSD",1737453757330,6.1543,237.93,237.76,27.982784]
["bitfinex","SOLUSD",1737453757538,2.9422,237.92,237.77,0.12549]
["bitfinex","SOLUSD",1737453757846,2.9422,237.92,237.78,24.4073856]
["bitfinex","SOLUSD",1737453758157,2.942,237.94,237.8,23.776884]
["bitfinex","SOLUSD",1737453758347,7.4159,238.01,237.9,0.12549]
["bitfinex","SOLUSD",1737453758348,0.063,238.01,237.9,0.12549]
["bitfinex","SOLUSD",1737453758556,0.063,238.01,237.99,26.17119511]
["bitfinex","SOLUSD",1737453759265,7.37796365,238.11,238.0,50.70365981]
["bitfinex","SOLUSD",1737453759453,0.063,238.14,238.1,26.17119511]
["bitfinex","SOLUSD",1737453759644,0.063,238.14,238.13,23.776884]
["bitfinex","SOLUSD",1737453760853,0.063,238.14,238.04,6.71347598]
["bitfinex","SOLUSD",1737453761050,3.0025,238.14,238.07,26.17119511]
["bitfinex","SOLUSD",1737453761434,3.0025,238.14,238.05,26.17119511]
["bitfinex","SOLUSD",1737453761644,3.0025,238.14,238.03,26.17119511]
["bitfinex","SOLUSD",1737453761939,3.0025,238.14,238.01,26.17119511]
["bitfinex","SOLUSD",1737453762266,3.0025,238.14,237.95,6.2371]
["bitfinex","SOLUSD",1737453762267,10.3511,238.14,237.99,26.17119511]
["bitfinex","SOLUSD",1737453762459,10.3511,238.14,237.97,26.17119511]
["bitfinex","SOLUSD",1737453762762,23.776884,238.13,237.95,26.17119511]
["bitfinex","SOLUSD",1737453762953,23.776884,238.1,237.89,26.17119511]
["bitfinex","SOLUSD",1737453763146,25.0483,238.14,237.89,26.17119511]
["bitfinex","SOLUSD",1737453763147,80.42629307,238.08,237.89,26.17119511]
["bitfinex","SOLUSD",1737453763468,80.42629307,238.04,237.85,26.17119511]
["bitfinex","SOLUSD",1737453763667,80.42629307,238.03,237.83,26.17119511]
["bitfinex","SOLUSD",1737453763847,104.20317707,238.02,237.81,26.17119511]
["bitfinex","SOLUSD",1737453764855,80.42629307,238.02,237.81,26.17119511]
["bitfinex","SOLUSD",1737453765057,23.776884,238.0,237.79,26.17119511]
["bitfinex","SOLUSD",1737453765255,80.42629307,238.01,237.65,6.54980225]
["bitfinex","SOLUSD",1737453765256,80.42629307,237.95,237.77,26.17119511]
["bitfinex","SOLUSD",1737453765462,80.42629307,237.9,237.71,26.17119511]
["bitfinex","SOLUSD",1737453765663,104.20317707,237.88,237.67,26.17119511]
["bitfinex","SOLUSD",1737453765857,104.20317707,237.86,237.65,6.54980225]
["bitfinex","SOLUSD",1737453766049,80.42629307,237.83,237.65,6.54980225]
["bitfinex","SOLUSD",1737453766570,104.20317707,237.82,237.59,26.17119511]
["bitfinex","SOLUSD",1737453766786,35.48,237.89,237.58,6.54980225]
["bitfinex","SOLUSD",1737453766787,104.20317707,237.78,237.58,6.54980225]
["bitfinex","SOLUSD",1737453767142,25.0241,237.77,237.58,6.54980225]
["bitfinex","SOLUSD",1737453767460,80.42629307,237.75,237.58,6.54980225]
["bitfinex","SOLUSD",1737453767662,23.776884,237.74,237.58,6.54980225]
["bitfinex","SOLUSD",1737453767868,80.42629307,237.73,237.58,6.54980225]
["bitfinex","SOLUSD",1737453768064,23.776884,237.72,237.58,6.54980225]
["bitfinex","SOLUSD",1737453768372,23.776884,237.72,237.52,23.776884]
["bitfinex","SOLUSD",1737453768554,23.776884,237.72,237.51,26.17119511]
["bitfinex","SOLUSD",1737453769378,10.3062,237.72,237.52,23.776884]
["bitfinex","SOLUSD",1737453769550,10.3062,237.72,237.51,30.38139511]
["bitfinex","SOLUSD",1737453769746,104.20317707,237.71,237.49,26.17119511]
["bitfinex","SOLUSD",1737453770357,80.42629307,237.71,237.52,23.776884]
["bitfinex","SOLUSD",1737453770662,10.3062,237.72,237.58,23.776884]
["bitfinex","SOLUSD",1737453770663,2.9446,237.72,237.58,23.776884]
["bitfinex","SOLUSD",1737453771052,2.9446,237.72,237.6,23.776884]
["bitfinex","SOLUSD",1737453771453,80.42629307,237.83,237.6,23.776884]
["bitfinex","SOLUSD",1737453771674,23.776884,237.81,237.6,27.985484]
["bitfinex","SOLUSD",1737453771976,10.3019,237.82,237.62,23.776884]
["bitfinex","SOLUSD",1737453772351,23.776884,237.81,237.59,26.17119511]
["bitfinex","SOLUSD",1737453772552,25.0189,237.82,237.62,23.776884]
["bitfinex","SOLUSD",1737453772972,80.42629307,237.79,237.59,26.17119511]
["bitfinex","SOLUSD",1737453773679,10.3035,237.78,237.6,23.776884]
["bitfinex","SOLUSD",1737453774480,10.3035,237.78,237.58,23.776884]
["bitfinex","SOLUSD",1737453774678,10.3035,237.78,237.58,27.985884]
["bitfinex","SOLUSD",1737453775877,10.3035,237.78,237.58,23.776884]
["bitfinex","SOLUSD",1737453776086,10.3035,237.78,237.55,26.17119511]
["bitfinex","SOLUSD",1737453776276,23.776884,237.77,237.55,30.38069511]
["bitfinex","SOLUSD",1737453776582,10.3035,237.78,237.51,26.17119511]
["bitfinex","SOLUSD",1737453776583,104.20317707,237.75,237.51,26.17119511]
["bitfinex","SOLUSD",1737453776793,23.776884,237.73,237.48,4.2107]
["bitfinex","SOLUSD",1737453776980,23.776884,237.73,237.47,26.17119511]
["bitfinex","SOLUSD",1737453776981,80.42629307,237.72,237.58,0.03]
["bitfinex","SOLUSD",1737453777288,23.776884,237.71,237.58,0.03]
["bitfinex","SOLUSD",1737453777462,80.42629307,237.7,237.58,0.03]
["bitfinex","SOLUSD",1737453777668,23.776884,237.69,237.58,0.03]
["bitfinex","SOLUSD",1737453777861,104.20317707,237.67,237.58,0.03]
["bitfinex","SOLUSD",1737453778092,104.20317707,237.67,237.44,0.03]
["bitfinex","SOLUSD",1737453778093,23.776884,237.59,237.44,0.03]
["bitfinex","SOLUSD",1737453778667,80.42629307,237.58,237.44,0.03]
["bitfinex","SOLUSD",1737453779066,104.20317707,237.57,237.44,0.03]
["bitfinex","SOLUSD",1737453780184,2.9466,237.56,237.44,0.03]
["bitfinex","SOLUSD",1737453780889,80.42629307,237.57,237.44,0.03]
["bitfinex","SOLUSD",1737453781098,2.9456,237.64,237.47,23.776884]
["bitfinex","SOLUSD",1737453781287,80.42629307,237.65,237.49,23.776884]
["bitfinex","SOLUSD",1737453781592,83.37179307,237.65,237.46,26.17119511]
["bitfinex","SOLUSD",1737453782195,83.37179307,237.65,237.49,23.776884]
["bitfinex","SOLUSD",1737453783497,83.37179307,237.65,237.5,4.2105]
["bitfinex","SOLUSD",1737453783696,83.37179307,237.65,237.51,23.776884]
["bitfinex","SOLUSD",1737453784670,80.42629307,237.65,237.51,23.776884]
["bitfinex","SOLUSD",1737453784977,80.42629307,237.76,237.58,23.776884]
["bitfinex","SOLUSD",1737453785297,80.42629307,237.75,237.58,23.776884]
["bitfinex","SOLUSD",1737453785497,80.42629307,237.74,237.55,26.17119511]
["bitfinex","SOLUSD",1737453785668,80.42629307,237.74,237.51,26.17119511]
["bitfinex","SOLUSD",1737453785869,23.776884,237.71,237.49,26.17119511]
["bitfinex","SOLUSD",1737453786099,23.776884,237.71,237.49,30.38179511]
["bitfinex","SOLUSD",1737453786298,23.776884,237.71,237.48,1.6064]
["bitfinex","SOLUSD",1737453786500,23.776884,237.71,237.48,5.8172]
["bitfinex","SOLUSD",1737453786706,23.776884,237.69,237.49,23.776884]
["bitfinex","SOLUSD",1737453787176,23.776884,237.69,237.49,49.94807911]
["bitfinex","SOLUSD",1737453787890,25.48288529,237.69,237.52,23.776884]
["bitfinex","SOLUSD",1737453788075,2.9448,237.7,237.53,26.17119511]
["bitfinex","SOLUSD",1737453788276,2.9448,237.7,237.54,23.776884]
["bitfinex","SOLUSD",1737453788795,2.9448,237.7,237.56,23.776884]
["bitfinex","SOLUSD",1737453789208,80.42629307,237.72,237.59,26.17119511]
["bitfinex","SOLUSD",1737453789375,90.72589307,237.87,237.64,23.776884]
["bitfinex","SOLUSD",1737453789574,0.063,237.74,237.64,23.776884]
["bitfinex","SOLUSD",1737453789878,0.063,237.74,237.68,23.776884]
["bitfinex","SOLUSD",1737453790274,0.063,237.74,237.73,23.776884]
["bitfinex","SOLUSD",1737453790695,2.9417,237.95,237.73,23.776884]
["bitfinex","SOLUSD",1737453790888,12.02022358,237.95,237.74,4.2062]
["bitfinex","SOLUSD",1737453791096,12.02022358,237.95,237.76,26.17119511]
["bitfinex","SOLUSD",1737453791371,10.2961,237.95,237.77,23.776884]
["bitfinex","SOLUSD",1737453791876,2.9417,237.95,237.8,26.17119511]
["bitfinex","SOLUSD",1737453792091,2.9417,237.95,237.83,23.776884]
["bitfinex","SOLUSD",1737453792478,2.9417,237.95,237.8,26.17119511]
["bitfinex","SOLUSD",1737453793071,83.36789307,237.97,237.82,26.17119511]
["bitfinex","SOLUSD",1737453793790,83.36789307,237.97,237.85,23.776884]
["bitfinex","SOLUSD",1737453794301,80.42629307,237.97,237.85,23.776884]
["bitfinex","SOLUSD",1737453794482,83.36789307,237.97,237.84,26.17119511]
["bitfinex","SOLUSD",1737453794672,83.36789307,237.97,237.82,26.17119511]
["bitfinex","SOLUSD",1737453795500,80.42629307,237.95,237.78,26.17119511]
["bitfinex","SOLUSD",1737453795683,80.42629307,237.94,237.76,32.03439511]
["bitfinex","SOLUSD",1737453796100,80.42629307,237.93,237.77,23.776884]
["bitfinex","SOLUSD",1737453796301,80.42629307,237.92,237.76,5.8632]
["bitfinex","SOLUSD",1737453796504,104.20317707,237.88,237.69,26.17119511]
["bitfinex","SOLUSD",1737453797002,104.20317707,237.88,237.7,23.776884]
["bitfinex","SOLUSD",1737453797204,80.42629307,237.87,237.71,26.17119511]
["bitfinex","SOLUSD",1737453797398,80.42629307,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1737453797598,80.42629307,237.87,237.77,4.2057]
["bitfinex","SOLUSD",1737453797904,83.36909307,237.87,237.77,4.2057]
["bitfinex","SOLUSD",1737453798110,80.42629307,237.87,237.77,4.2057]
["bitfinex","SOLUSD",1737453798398,83.36809307,237.95,237.79,26.17119511]
["bitfinex","SOLUSD",1737453798579,80.42629307,237.95,237.85,23.776884]
["bitfinex","SOLUSD",1737453799600,80.42629307,237.95,237.85,27.980984]
["bitfinex","SOLUSD",1737453800301,0.063,237.98,237.87,23.776884]
["bitfinex","SOLUSD",1737453800605,0.063,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1737453801687,0.063,237.98,237.92,26.17119511]
["bitfinex","SOLUSD",1737453801894,0.063,237.98,237.94,26.17119511]
["bitfinex","SOLUSD",1737453802096,0.063,237.98,237.96,26.17119511]
["bitfinex","SOLUSD",1737453802805,0.063,237.98,237.97,24.40701368]
["bitfinex","SOLUSD",1737453803217,0.063,237.98,237.97,23.776884]
["bitfinex","SOLUSD",1737453803890,0.063,237.98,237.96,26.17119511]
["bitfinex","SOLUSD",1737453804210,0.063,237.98,237.94,26.17119511]
["bitfinex","SOLUSD",1737453804508,0.063,237.98,237.92,26.17119511]
["bitfinex","SOLUSD",1737453804812,0.063,237.98,237.88,4.2038]
["bitfinex","SOLUSD",1737453804813,3.0044,237.98,237.88,26.17119511]
["bitfinex","SOLUSD",1737453805194,0.063,237.98,237.9,26.17119511]
["bitfinex","SOLUSD",1737453805706,0.063,237.98,237.91,23.776884]
["bitfinex","SOLUSD",1737453806001,3.0044,237.98,237.9,26.17119511]
["bitfinex","SOLUSD",1737453806214,3.0044,237.98,237.88,30.37489511]
["bitfinex","SOLUSD",1737453806504,3.0044,237.98,237.88,26.17119511]
["bitfinex","SOLUSD",1737453807202,3.0044,237.98,237.88,30.37479511]
["bitfinex","SOLUSD",1737453807409,3.0044,237.98,237.88,26.17119511]
["bitfinex","SOLUSD",1737453808211,3.0044,237.98,237.87,23.776884]
["bitfinex","SOLUSD",1737453808419,10.3579,237.98,237.85,1.6531]
["bitfinex","SOLUSD",1737453808586,79.87191469,237.92,237.76,8.0896]
["bitfinex","SOLUSD",1737453808896,79.87191469,237.88,237.7,4.2069]
["bitfinex","SOLUSD",1737453809092,79.87191469,237.85,237.69,0.03]
["bitfinex","SOLUSD",1737453809410,79.87191469,237.84,237.69,0.03]
["bitfinex","SOLUSD",1737453809712,79.87191469,237.84,237.71,26.17119511]
["bitfinex","SOLUSD",1737453809914,79.87191469,237.84,237.69,30.40829511]
["bitfinex","SOLUSD",1737453810409,10.3031,237.79,237.69,0.03]
["bitfinex","SOLUSD",1737453810804,23.776884,237.78,237.69,0.03]
["bitfinex","SOLUSD",1737453811001,103.64879869,237.76,237.69,0.03]
["bitfinex","SOLUSD",1737453811311,23.776884,237.71,237.53,26.17119511]
["bitfinex","SOLUSD",1737453811717,79.87191469,237.72,237.55,26.17119511]
["bitfinex","SOLUSD",1737453812019,25.0219,237.79,237.55,26.17119511]
["bitfinex","SOLUSD",1737453812020,10.3031,237.79,237.61,26.17119511]
["bitfinex","SOLUSD",1737453812305,10.3031,237.79,237.63,26.17119511]
["bitfinex","SOLUSD",1737453812691,10.3031,237.79,237.62,27.985084]
["bitfinex","SOLUSD",1737453813005,10.3031,237.79,237.6,4.2086]
["bitfinex","SOLUSD",1737453813006,23.776884,237.78,237.6,4.2086]
["bitfinex","SOLUSD",1737453813506,23.776884,237.78,237.6,27.985484]
["bitfinex","SOLUSD",1737453813805,23.776884,237.78,237.59,26.17119511]
["bitfinex","SOLUSD",1737453814006,23.776884,237.78,237.57,26.17119511]
["bitfinex","SOLUSD",1737453814215,23.776884,237.76,237.55,26.17119511]
["bitfinex","SOLUSD",1737453814395,23.776884,237.76,237.58,0.03]
["bitfinex","SOLUSD",1737453814598,10.3048,237.75,237.58,0.03]
["bitfinex","SOLUSD",1737453814796,23.776884,237.74,237.58,0.03]
["bitfinex","SOLUSD",1737453815416,23.776884,237.72,237.58,0.03]
["bitfinex","SOLUSD",1737453815789,79.87191469,237.7,237.58,0.03]
["bitfinex","SOLUSD",1737453815993,79.87191469,237.69,237.58,0.03]
["bitfinex","SOLUSD",1737453816204,5.5,237.71,237.58,0.03]
["bitfinex","SOLUSD",1737453816205,79.87191469,237.64,237.58,0.03]
["bitfinex","SOLUSD",1737453816500,79.87191469,237.58,237.46,0.03]
["bitfinex","SOLUSD",1737453816692,23.776884,237.56,237.46,0.03]
["bitfinex","SOLUSD",1737453817389,79.87191469,237.53,237.46,0.03]
["bitfinex","SOLUSD",1737453817889,23.776884,237.51,237.46,0.03]
["bitfinex","SOLUSD",1737453818211,79.87191469,237.5,237.46,0.03]
["bitfinex","SOLUSD",1737453820417,23.776884,237.49,237.46,0.03]
["bitfinex","SOLUSD",1737453820814,2.9476,237.48,237.46,0.03]
["bitfinex","SOLUSD",1737453821109,23.776884,237.45,237.23,4.2152]
["bitfinex","SOLUSD",1737453821315,23.776884,237.45,237.21,4.2786]
["bitfinex","SOLUSD",1737453821696,23.776884,237.43,237.21,4.2786]
["bitfinex","SOLUSD",1737453821897,23.776884,237.43,237.21,0.063]
["bitfinex","SOLUSD",1737453822099,23.776884,237.43,237.21,4.2786]
["bitfinex","SOLUSD",1737453822524,103.64879869,237.41,237.21,4.2786]
["bitfinex","SOLUSD",1737453823096,23.776884,237.39,237.21,4.2786]
["bitfinex","SOLUSD",1737453824208,26.725484,237.4,237.21,4.2786]
["bitfinex","SOLUSD",1737453824409,34.096984,237.4,237.21,4.2786]
["bitfinex","SOLUSD",1737453824809,34.096984,237.4,237.21,0.063]
["bitfinex","SOLUSD",1737453824810,79.87191469,237.34,237.21,0.063]
["bitfinex","SOLUSD",1737453825010,23.776884,237.32,237.21,0.063]
["bitfinex","SOLUSD",1737453825518,79.87191469,237.33,237.21,4.2786]
["bitfinex","SOLUSD",1737453827124,79.87191469,237.44,237.23,26.17119511]
["bitfinex","SOLUSD",1737453827625,79.87191469,237.44,237.27,26.17119511]
["bitfinex","SOLUSD",1737453827927,79.87191469,237.44,237.22,0.03]
["bitfinex","SOLUSD",1737453828228,26.725084,237.43,237.22,23.806884]
["bitfinex","SOLUSD",1737453828922,26.725084,237.43,237.24,23.776884]
["bitfinex","SOLUSD",1737453829225,82.82001469,237.44,237.27,26.17119511]
["bitfinex","SOLUSD",1737453829603,23.776884,237.43,237.27,26.17119511]
["bitfinex","SOLUSD",1737453829799,82.82001469,237.44,237.27,26.17119511]
["bitfinex","SOLUSD",1737453830101,82.81881469,237.53,237.31,23.776884]
["bitfinex","SOLUSD",1737453830301,82.81881469,237.53,237.34,26.17119511]
["bitfinex","SOLUSD",1737453830718,82.81881469,237.53,237.33,4.2135]
["bitfinex","SOLUSD",1737453830719,23.776884,237.52,237.33,4.2135]
["bitfinex","SOLUSD",1737453831411,23.776884,237.5,237.33,4.2135]
["bitfinex","SOLUSD",1737453831828,23.776884,237.48,237.22,14.7841]
["bitfinex","SOLUSD",1737453832030,103.64879869,237.46,237.22,40.95529511]
["bitfinex","SOLUSD",1737453832328,103.64879869,237.46,237.24,26.17119511]
["bitfinex","SOLUSD",1737453832627,103.64879869,237.46,237.26,26.17119511]
["bitfinex","SOLUSD",1737453832924,103.64879869,237.46,237.24,26.17119511]
["bitfinex","SOLUSD",1737453833324,105.36487936,237.46,237.24,26.17119511]
["bitfinex","SOLUSD",1737453833632,103.64879869,237.44,237.25,4.2149]
["bitfinex","SOLUSD",1737453834341,14.7344,237.54,237.25,4.2149]
["bitfinex","SOLUSD",1737453834342,2.9471,237.52,237.29,0.25098]
["bitfinex","SOLUSD",1737453834520,2.9471,237.52,237.35,26.17119511]
["bitfinex","SOLUSD",1737453834723,79.87191469,237.53,237.36,23.776884]
["bitfinex","SOLUSD",1737453834919,23.776884,237.52,237.31,32.63139511]
["bitfinex","SOLUSD",1737453835314,79.87191469,237.51,237.32,23.776884]
["bitfinex","SOLUSD",1737453835513,2.9473,237.5,237.33,40.91849511]
["bitfinex","SOLUSD",1737453835738,23.776884,237.49,237.33,40.91849511]
["bitfinex","SOLUSD",1737453836238,23.776884,237.49,237.33,14.7473]
["bitfinex","SOLUSD",1737453836621,23.776884,237.49,237.33,4.2135]
["bitfinex","SOLUSD",1737453837327,79.87191469,237.45,237.27,26.17119511]
["bitfinex","SOLUSD",1737453837534,23.776884,237.43,237.28,4.2144]
["bitfinex","SOLUSD",1737453837830,23.776884,237.43,237.23,6.4329]
["bitfinex","SOLUSD",1737453837831,23.776884,237.41,237.24,26.17119511]
["bitfinex","SOLUSD",1737453838134,23.776884,237.41,237.24,4.215]
["bitfinex","SOLUSD",1737453838829,79.87191469,237.42,237.26,26.17119511]
["bitfinex","SOLUSD",1737453839029,79.87191469,237.42,237.28,26.17119511]
["bitfinex","SOLUSD",1737453839232,0.063,237.41,237.3,26.17119511]
["bitfinex","SOLUSD",1737453839532,0.063,237.41,237.33,4.2135]
["bitfinex","SOLUSD",1737453840544,0.063,237.41,237.34,26.17119511]
["bitfinex","SOLUSD",1737453840945,0.063,237.41,237.4,26.17119511]
["bitfinex","SOLUSD",1737453841154,7.3651,237.61,237.4,49.94807911]
["bitfinex","SOLUSD",1737453841447,79.87191469,237.64,237.52,26.17119511]
["bitfinex","SOLUSD",1737453841742,79.87191469,237.63,237.43,4.2117]
["bitfinex","SOLUSD",1737453842038,79.87191469,237.63,237.42,26.17119511]
["bitfinex","SOLUSD",1737453842232,79.87191469,237.63,237.48,26.17119511]
["bitfinex","SOLUSD",1737453842428,79.87191469,237.63,237.53,26.17119511]
["bitfinex","SOLUSD",1737453842820,79.87191469,237.63,237.51,26.17119511]
["bitfinex","SOLUSD",1737453843730,2.9458,237.62,237.51,30.38139511]
["bitfinex","SOLUSD",1737453843932,23.776884,237.61,237.47,26.17119511]
["bitfinex","SOLUSD",1737453844117,79.87191469,237.6,237.47,26.17119511]
["bitfinex","SOLUSD",1737453844536,79.87191469,237.6,237.49,26.17119511]
["bitfinex","SOLUSD",1737453844942,79.87191469,237.6,237.47,26.17119511]
["bitfinex","SOLUSD",1737453845238,23.776884,237.59,237.47,26.17119511]
["bitfinex","SOLUSD",1737453845462,79.87191469,237.57,237.41,36.45019511]
["bitfinex","SOLUSD",1737453845623,79.87191469,237.52,237.4,1.6314]
["bitfinex","SOLUSD",1737453845939,23.776884,237.51,237.38,4.2125]
["bitfinex","SOLUSD",1737453846149,23.776884,237.49,237.35,26.17119511]
["bitfinex","SOLUSD",1737453846334,79.87191469,237.49,237.35,26.17119511]
["bitfinex","SOLUSD",1737453846940,79.87191469,237.49,237.34,4.2132]
["bitfinex","SOLUSD",1737453847240,79.87191469,237.49,237.35,49.94807911]
["bitfinex","SOLUSD",1737453847626,79.87191469,237.49,237.35,26.17119511]
["bitfinex","SOLUSD",1737453847839,79.87191469,237.49,237.34,4.2132]
["bitfinex","SOLUSD",1737453847840,2.9476,237.48,237.34,4.2132]
["bitfinex","SOLUSD",1737453848025,79.87191469,237.49,237.35,49.94807911]
["bitfinex","SOLUSD",1737453848226,79.87191469,237.49,237.38,23.776884]
["bitfinex","SOLUSD",1737453848421,82.81941469,237.49,237.35,26.17119511]
["bitfinex","SOLUSD",1737453848627,82.81941469,237.49,237.33,30.38459511]
["bitfinex","SOLUSD",1737453848936,79.87191469,237.45,237.28,26.17119511]
["bitfinex","SOLUSD",1737453849134,23.776884,237.44,237.26,30.38589511]
["bitfinex","SOLUSD",1737453849351,79.87191469,237.43,237.26,30.38589511]
["bitfinex","SOLUSD",1737453849536,103.64879869,237.42,237.26,26.17119511]
["bitfinex","SOLUSD",1737453849723,103.64879869,237.42,237.24,26.17119511]
["bitfinex","SOLUSD",1737453849724,23.776884,237.4,237.24,26.17119511]
["bitfinex","SOLUSD",1737453849925,79.87191469,237.39,237.22,0.03]
["bitfinex","SOLUSD",1737453850138,79.87191469,237.35,237.22,0.03]
["bitfinex","SOLUSD",1737453851148,23.776884,237.34,237.22,0.03]
["bitfinex","SOLUSD",1737453851356,23.776884,237.34,237.26,0.03]
["bitfinex","SOLUSD",1737453851553,79.87191469,237.35,237.26,0.03]
["bitfinex","SOLUSD",1737453851855,10.323,237.33,237.26,0.03]
["bitfinex","SOLUSD",1737453852441,2.9494,237.33,237.26,0.03]
["bitfinex","SOLUSD",1737453854932,82.82131469,237.34,237.26,0.03]
["bitfinex","SOLUSD",1737453855158,79.87191469,237.38,237.26,0.03]
["bitfinex","SOLUSD",1737453855351,79.87191469,237.37,237.26,0.03]
["bitfinex","SOLUSD",1737453856555,2.9491,237.36,237.26,0.03]
["bitfinex","SOLUSD",1737453856741,79.87191469,237.35,237.26,0.03]
["bitfinex","SOLUSD",1737453858233,79.87191469,237.35,237.26,23.806884]
["bitfinex","SOLUSD",1737453858435,79.87191469,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1737453859447,1.73616148,237.43,237.27,4.2146]
["bitfinex","SOLUSD",1737453859641,79.87191469,237.46,237.29,26.17119511]
["bitfinex","SOLUSD",1737453859966,82.81981469,237.46,237.34,23.776884]
["bitfinex","SOLUSD",1737453860274,79.87191469,237.58,237.39,26.17119511]
["bitfinex","SOLUSD",1737453860436,7.3666,237.56,237.39,26.17119511]
["bitfinex","SOLUSD",1737453860745,7.3666,237.56,237.3,1.5009]
["bitfinex","SOLUSD",1737453860746,23.776884,237.51,237.35,26.17119511]
["bitfinex","SOLUSD",1737453860955,23.776884,237.51,237.33,26.17119511]
["bitfinex","SOLUSD",1737453861536,23.776884,237.51,237.31,30.38499511]
["bitfinex","SOLUSD",1737453861954,23.776884,237.49,237.31,30.38499511]
["bitfinex","SOLUSD",1737453862251,23.776884,237.49,237.31,26.17119511]
["bitfinex","SOLUSD",1737453862455,23.776884,237.49,237.3,1.5009]
["bitfinex","SOLUSD",1737453862456,103.64879869,237.47,237.3,5.7148]
["bitfinex","SOLUSD",1737453862752,103.64879869,237.47,237.31,26.17119511]
["bitfinex","SOLUSD",1737453863338,103.64879869,237.47,237.3,5.7148]
["bitfinex","SOLUSD",1737453863548,2.9478,237.46,237.31,26.17119511]
["bitfinex","SOLUSD",1737453863745,79.87191469,237.47,237.35,26.17119511]
["bitfinex","SOLUSD",1737453863960,2.9472,237.52,237.37,26.17119511]
["bitfinex","SOLUSD",1737453864157,0.063,237.53,237.41,26.17119511]
["bitfinex","SOLUSD",1737453865167,2.9471,237.52,237.41,26.17119511]
["bitfinex","SOLUSD",1737453865341,23.776884,237.51,237.37,26.17119511]
["bitfinex","SOLUSD",1737453865540,2.9471,237.52,237.38,4.2126]
["bitfinex","SOLUSD",1737453865741,2.9471,237.52,237.39,26.17119511]
["bitfinex","SOLUSD",1737453866435,23.776884,237.51,237.37,26.17119511]
["bitfinex","SOLUSD",1737453866768,23.776884,237.51,237.33,26.17119511]
["bitfinex","SOLUSD",1737453867347,23.776884,237.47,237.32,4.2137]
["bitfinex","SOLUSD",1737453868260,23.776884,237.45,237.32,4.2137]
["bitfinex","SOLUSD",1737453868949,23.776884,237.45,237.28,26.17119511]
["bitfinex","SOLUSD",1737453869154,23.776884,237.45,237.29,4.2142]
["bitfinex","SOLUSD",1737453869544,23.776884,237.45,237.28,26.17119511]
["bitfinex","SOLUSD",1737453869761,23.776884,237.45,237.3,4.214]
["bitfinex","SOLUSD",1737453870566,2.9481,237.44,237.3,4.214]
["bitfinex","SOLUSD",1737453871661,7.3696,237.46,237.3,4.214]
["bitfinex","SOLUSD",1737453871867,2.9477,237.47,237.3,26.17119511]
["bitfinex","SOLUSD",1737453872252,2.9471,237.52,237.38,26.17119511]
["bitfinex","SOLUSD",1737453872444,7.3661,237.58,237.43,26.17119511]
["bitfinex","SOLUSD",1737453872646,81.2,237.61,237.44,0.63165907]
["bitfinex","SOLUSD",1737453872957,81.2,237.61,237.43,26.17119511]
["bitfinex","SOLUSD",1737453872958,2.9468,237.55,237.43,26.17119511]
["bitfinex","SOLUSD",1737453873140,2.9463,237.59,237.44,0.63155918]
["bitfinex","SOLUSD",1737453873468,2.9461,237.6,237.47,26.17119511]
["bitfinex","SOLUSD",1737453873965,2.9463,237.58,237.48,4.2108]
["bitfinex","SOLUSD",1737453874449,81.2,237.61,237.48,4.2108]
["bitfinex","SOLUSD",1737453874651,81.2,237.61,237.49,26.80262646]
["bitfinex","SOLUSD",1737453875377,84.146,237.61,237.49,26.80262646]
["bitfinex","SOLUSD",1737453875667,81.2,237.61,237.48,4.2108]
["bitfinex","SOLUSD",1737453876045,3.01,237.53,237.42,26.17119511]
["bitfinex","SOLUSD",1737453876239,0.063,237.47,237.42,26.17119511]
["bitfinex","SOLUSD",1737453876861,0.063,237.47,237.42,30.38299511]
["bitfinex","SOLUSD",1737453877059,0.063,237.47,237.43,23.776884]
["bitfinex","SOLUSD",1737453877259,0.063,237.47,237.46,26.17119511]
["bitfinex","SOLUSD",1737453877467,0.063,237.47,237.46,50.57950467]
["bitfinex","SOLUSD",1737453877671,0.063,237.47,237.46,26.80262067]
["bitfinex","SOLUSD",1737453877849,0.063,237.47,237.46,30.38239511]
["bitfinex","SOLUSD",1737453878174,0.063,237.47,237.44,4.2115]
["bitfinex","SOLUSD",1737453878347,0.063,237.47,237.42,30.38299511]
["bitfinex","SOLUSD",1737453879475,0.063,237.47,237.46,49.94807911]
["bitfinex","SOLUSD",1737453879653,0.063,237.47,237.46,26.17119511]
["bitfinex","SOLUSD",1737453879854,0.063,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1737453880067,0.063,237.53,237.51,26.17119511]
["bitfinex","SOLUSD",1737453880246,0.063,237.53,237.52,23.776884]
["bitfinex","SOLUSD",1737453880670,0.063,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1737453880874,0.063,237.63,237.6,26.17119511]
["bitfinex","SOLUSD",1737453881655,0.063,237.63,237.61,23.776884]
["bitfinex","SOLUSD",1737453881856,0.063,237.63,237.62,54.78745117]
["bitfinex","SOLUSD",1737453882178,6.38434385,237.79,237.63,24.027864]
["bitfinex","SOLUSD",1737453882371,6.38434385,237.79,237.69,26.17119511]
["bitfinex","SOLUSD",1737453882872,3.0071,237.77,237.65,26.17119511]
["bitfinex","SOLUSD",1737453884064,3.0071,237.77,237.66,4.2076]
["bitfinex","SOLUSD",1737453884265,0.063,237.77,237.67,26.17119511]
["bitfinex","SOLUSD",1737453885362,0.063,237.77,237.68,4.2073]
["bitfinex","SOLUSD",1737453886575,0.063,237.77,237.69,26.17119511]
["bitfinex","SOLUSD",1737453887671,0.063,237.77,237.67,26.17119511]
["bitfinex","SOLUSD",1737453887969,0.063,237.77,237.67,49.94807911]
["bitfinex","SOLUSD",1737453888172,0.063,237.77,237.67,50.57893298]
["bitfinex","SOLUSD",1737453888778,0.063,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1737453889083,0.063,237.77,237.75,26.17119511]
["bitfinex","SOLUSD",1737453889279,0.026,237.79,237.76,0.6306809]
["bitfinex","SOLUSD",1737453889472,0.026,237.79,237.77,26.17119511]
["bitfinex","SOLUSD",1737453889858,0.026,237.79,237.78,4.2055]
["bitfinex","SOLUSD",1737453890458,0.0001,237.87,237.79,12.86098]
["bitfinex","SOLUSD",1737453890663,0.063,238.03,237.89,0.25098]
["bitfinex","SOLUSD",1737453890876,0.063,238.03,237.97,49.94807911]
["bitfinex","SOLUSD",1737453891464,0.0001,237.98,237.97,50.19905911]
["bitfinex","SOLUSD",1737453891780,0.0001,238.03,238.01,0.25098]
["bitfinex","SOLUSD",1737453891989,0.0001,238.03,238.02,77.00004369]
["bitfinex","SOLUSD",1737453892167,0.063,238.1,238.05,24.027864]
["bitfinex","SOLUSD",1737453892366,0.0001,238.1,238.09,50.19905911]
["bitfinex","SOLUSD",1737453893780,63.21343858,238.21,238.1,24.027864]
["bitfinex","SOLUSD",1737453893980,63.21343858,238.21,238.19,26.17119511]
["bitfinex","SOLUSD",1737453894284,6.38434385,238.22,238.19,49.94807911]
["bitfinex","SOLUSD",1737453894285,0.063,238.22,238.19,49.94807911]
["bitfinex","SOLUSD",1737453894482,0.063,238.22,238.04,4.2008]
["bitfinex","SOLUSD",1737453894781,2.9687,238.2,238.06,30.0]
["bitfinex","SOLUSD",1737453894985,23.776884,238.19,238.05,26.17119511]
["bitfinex","SOLUSD",1737453895186,2.9687,238.2,238.05,26.17119511]
["bitfinex","SOLUSD",1737453895484,2.9687,238.2,238.01,4.2013]
["bitfinex","SOLUSD",1737453895485,2.9687,238.2,238.03,26.17119511]
["bitfinex","SOLUSD",1737453895661,23.776884,238.19,238.03,26.17119511]
["bitfinex","SOLUSD",1737453895865,2.9389,238.18,238.05,26.17119511]
["bitfinex","SOLUSD",1737453896169,2.9324217,238.21,238.08,23.776884]
["bitfinex","SOLUSD",1737453896561,2.9324217,238.21,238.09,26.17119511]
["bitfinex","SOLUSD",1737453898982,0.063,238.22,238.2,26.17119511]
["bitfinex","SOLUSD",1737453899182,2.9363,238.4,238.22,0.25098]
["bitfinex","SOLUSD",1737453899363,2.9363,238.4,238.32,26.17119511]
["bitfinex","SOLUSD",1737453900084,7.3396,238.43,238.3,26.17119511]
["bitfinex","SOLUSD",1737453900289,0.063,238.45,238.3,26.17119511]
["bitfinex","SOLUSD",1737453900290,2.9364,238.39,238.3,26.17119511]
["bitfinex","SOLUSD",1737453900485,2.9367,238.36,238.18,0.62929048]
["bitfinex","SOLUSD",1737453900683,2.9369,238.35,238.29,26.17119511]
["bitfinex","SOLUSD",1737453900893,2.9362,238.4,238.31,26.17119511]
["bitfinex","SOLUSD",1737453901189,2.9368,238.36,238.31,26.17119511]
["bitfinex","SOLUSD",1737453901680,2.9368,238.36,238.29,26.17119511]
["bitfinex","SOLUSD",1737453901987,3.0,238.34,238.17,6.3757]
["bitfinex","SOLUSD",1737453902194,3.0,238.34,238.19,26.17119511]
["bitfinex","SOLUSD",1737453902373,10.3424,238.34,238.19,26.17119511]
["bitfinex","SOLUSD",1737453902572,23.776884,238.33,238.19,26.17119511]
["bitfinex","SOLUSD",1737453902988,2.9372,238.32,238.19,26.17119511]
["bitfinex","SOLUSD",1737453903292,2.9372,238.32,238.21,26.17119511]
["bitfinex","SOLUSD",1737453903673,2.9372,238.32,238.15,4.199]
["bitfinex","SOLUSD",1737453903674,23.776884,238.31,238.19,26.17119511]
["bitfinex","SOLUSD",1737453903986,23.776884,238.31,238.17,26.17119511]
["bitfinex","SOLUSD",1737453904193,2.9372,238.32,238.24,26.17119511]
["bitfinex","SOLUSD",1737453904484,2.9372,238.32,238.17,23.776884]
["bitfinex","SOLUSD",1737453904485,0.063,238.34,238.28,26.17119511]
["bitfinex","SOLUSD",1737453904671,0.063,238.34,238.3,26.17119511]
["bitfinex","SOLUSD",1737453905472,3.0,238.34,238.23,26.17119511]
["bitfinex","SOLUSD",1737453906295,104.976884,238.4,238.23,26.17119511]
["bitfinex","SOLUSD",1737453907274,115.253684,238.4,238.23,26.17119511]
["bitfinex","SOLUSD",1737453907481,115.253684,238.4,238.17,26.17119511]
["bitfinex","SOLUSD",1737453907482,104.976884,238.38,238.17,26.17119511]
["bitfinex","SOLUSD",1737453907677,81.2,238.35,238.17,26.17119511]
["bitfinex","SOLUSD",1737453907983,81.2,238.32,238.15,26.17119511]
["bitfinex","SOLUSD",1737453908572,81.2,238.32,238.17,26.17119511]
["bitfinex","SOLUSD",1737453908785,34.057484,238.31,238.17,26.17119511]
["bitfinex","SOLUSD",1737453908972,81.2,238.3,238.13,26.17119511]
["bitfinex","SOLUSD",1737453909171,2.9373,238.31,238.17,26.17119511]
["bitfinex","SOLUSD",1737453909374,2.9373,238.31,238.18,0.62969152]
["bitfinex","SOLUSD",1737453909682,10.2806,238.31,238.21,26.17119511]
["bitfinex","SOLUSD",1737453909888,2.9373,238.31,238.23,26.17119511]
["bitfinex","SOLUSD",1737453910083,71.86890196,238.37,238.23,26.17119511]
["bitfinex","SOLUSD",1737453910385,23.776884,238.34,238.19,26.17119511]
["bitfinex","SOLUSD",1737453910591,71.86890196,238.33,238.16,26.17119511]
["bitfinex","SOLUSD",1737453910980,71.86890196,238.33,238.16,30.36999511]
["bitfinex","SOLUSD",1737453911179,2.9372,238.32,238.21,26.17119511]
["bitfinex","SOLUSD",1737453911381,10.2766,238.41,238.25,26.17119511]
["bitfinex","SOLUSD",1737453911575,2.9361,238.41,238.28,23.776884]
["bitfinex","SOLUSD",1737453911795,2.9361,238.41,238.29,26.17119511]
["bitfinex","SOLUSD",1737453911990,2.9361,238.41,238.3,23.776884]
["bitfinex","SOLUSD",1737453912195,0.063,238.34,238.3,23.776884]
["bitfinex","SOLUSD",1737453913169,0.063,238.34,238.27,26.17119511]
["bitfinex","SOLUSD",1737453913579,3.0,238.34,238.21,26.17119511]
["bitfinex","SOLUSD",1737453913778,3.0,238.34,238.2,26.17119511]
["bitfinex","SOLUSD",1737453913986,10.3424,238.34,238.22,26.17119511]
["bitfinex","SOLUSD",1737453914188,3.0,238.34,238.19,23.776884]
["bitfinex","SOLUSD",1737453914381,3.0,238.34,238.23,23.776884]
["bitfinex","SOLUSD",1737453915070,10.3424,238.34,238.2,26.17119511]
["bitfinex","SOLUSD",1737453915277,7.7453,238.32,238.18,0.03]
["bitfinex","SOLUSD",1737453915599,23.776884,238.31,238.18,0.03]
["bitfinex","SOLUSD",1737453915982,6.179,238.32,238.18,0.03]
["bitfinex","SOLUSD",1737453916312,6.179,238.32,238.21,26.17119511]
["bitfinex","SOLUSD",1737453916607,71.86890196,238.33,238.22,23.776884]
["bitfinex","SOLUSD",1737453916811,3.0,238.34,238.24,23.776884]
["bitfinex","SOLUSD",1737453917188,3.0,238.34,238.21,26.17119511]
["bitfinex","SOLUSD",1737453917590,3.0,238.34,238.19,49.94807911]
["bitfinex","SOLUSD",1737453917786,3.0,238.34,238.21,26.17119511]
["bitfinex","SOLUSD",1737453918011,3.0,238.34,238.18,4.2284]
["bitfinex","SOLUSD",1737453918012,0.063,238.34,238.26,23.776884]
["bitfinex","SOLUSD",1737453918182,0.063,238.34,238.26,24.40620296]
["bitfinex","SOLUSD",1737453918505,0.063,238.34,238.27,26.17119511]
["bitfinex","SOLUSD",1737453919280,0.063,238.34,238.3,23.776884]
["bitfinex","SOLUSD",1737453919502,0.063,238.34,238.32,23.776884]
["bitfinex","SOLUSD",1737453920193,0.063,238.34,238.3,0.62919591]
["bitfinex","SOLUSD",1737453920378,0.063,238.34,238.28,30.36789511]
["bitfinex","SOLUSD",1737453920579,0.063,238.34,238.32,26.17119511]
["bitfinex","SOLUSD",1737453920786,0.063,238.34,238.33,0.62913687]
["bitfinex","SOLUSD",1737453921379,0.063,238.44,238.35,0.12549]
["bitfinex","SOLUSD",1737453921594,0.063,238.44,238.4,26.17119511]
["bitfinex","SOLUSD",1737453921792,0.063,238.44,238.43,23.776884]
["bitfinex","SOLUSD",1737453922190,0.063,238.44,238.38,26.17119511]
["bitfinex","SOLUSD",1737453922498,0.03,238.52,238.34,26.17119511]
["bitfinex","SOLUSD",1737453922675,10.272,238.51,238.32,26.17119511]
["bitfinex","SOLUSD",1737453922880,10.272,238.51,238.34,26.17119511]
["bitfinex","SOLUSD",1737453923080,10.272,238.51,238.35,23.776884]
["bitfinex","SOLUSD",1737453923481,71.86890196,238.51,238.31,26.17119511]
["bitfinex","SOLUSD",1737453923681,71.86890196,238.51,238.29,26.17119511]
["bitfinex","SOLUSD",1737453923882,71.86890196,238.51,238.3,23.776884]
["bitfinex","SOLUSD",1737453924092,0.063,238.37,238.3,23.776884]
["bitfinex","SOLUSD",1737453924294,0.063,238.37,238.27,26.17119511]
["bitfinex","SOLUSD",1737453924488,0.063,238.37,238.25,26.17119511]
["bitfinex","SOLUSD",1737453924691,0.063,238.37,238.24,0.03]
["bitfinex","SOLUSD",1737453925106,1.5398,238.35,238.24,0.03]
["bitfinex","SOLUSD",1737453925299,23.776884,238.34,238.24,0.03]
["bitfinex","SOLUSD",1737453925496,30.214984,238.32,238.05,27.82239511]
["bitfinex","SOLUSD",1737453925696,24.9673,238.31,238.05,27.82239511]
["bitfinex","SOLUSD",1737453925879,24.9673,238.31,238.08,23.776884]
["bitfinex","SOLUSD",1737453926081,95.64578596,238.3,238.03,26.17119511]
["bitfinex","SOLUSD",1737453926280,95.64578596,238.3,237.96,1.596]
["bitfinex","SOLUSD",1737453926281,95.64578596,238.24,237.97,26.17119511]
["bitfinex","SOLUSD",1737453926486,71.86890196,238.2,237.95,17.2759696]
["bitfinex","SOLUSD",1737453926778,23.776884,238.19,237.95,17.2759696]
["bitfinex","SOLUSD",1737453926980,71.86890196,238.16,237.87,32.58346314]
["bitfinex","SOLUSD",1737453927195,71.86890196,238.15,237.87,36.78726314]
["bitfinex","SOLUSD",1737453927487,23.776884,238.14,237.87,36.78726314]
["bitfinex","SOLUSD",1737453927689,23.776884,238.1,237.87,6.41226803]
["bitfinex","SOLUSD",1737453927999,23.776884,238.08,237.87,6.41226803]
["bitfinex","SOLUSD",1737453928305,23.776884,238.06,237.87,6.41226803]
["bitfinex","SOLUSD",1737453928504,71.86890196,238.03,237.87,6.41226803]
["bitfinex","SOLUSD",1737453929000,23.776884,238.02,237.74,23.776884]
["bitfinex","SOLUSD",1737453929187,71.86890196,238.03,237.8,23.776884]
["bitfinex","SOLUSD",1737453929392,6.3569,238.09,237.82,26.17119511]
["bitfinex","SOLUSD",1737453929701,10.2905,238.08,237.83,4.2046]
["bitfinex","SOLUSD",1737453929879,2.9401,238.08,237.87,23.776884]
["bitfinex","SOLUSD",1737453930080,2.9401,238.08,237.9,23.776884]
["bitfinex","SOLUSD",1737453930286,2.9401,238.08,237.87,26.17119511]
["bitfinex","SOLUSD",1737453930505,2.9401,238.08,237.88,23.776884]
["bitfinex","SOLUSD",1737453930888,2.9401,238.08,237.9,23.776884]
["bitfinex","SOLUSD",1737453931190,2.9401,238.08,237.92,23.776884]
["bitfinex","SOLUSD",1737453931518,71.86890196,238.17,237.96,23.776884]
["bitfinex","SOLUSD",1737453931800,10.2872,238.16,237.91,26.17119511]
["bitfinex","SOLUSD",1737453931998,2.9392,238.16,237.96,23.776884]
["bitfinex","SOLUSD",1737453932201,6.34985229,238.07,238.01,9.15408704]
["bitfinex","SOLUSD",1737453932403,6.34985229,238.07,238.0,26.80120368]
["bitfinex","SOLUSD",1737453932594,6.34985229,238.07,238.05,26.17119511]
["bitfinex","SOLUSD",1737453933318,2.938,238.25,238.05,26.17119511]
["bitfinex","SOLUSD",1737453933606,2.938,238.25,238.08,4.2002]
["bitfinex","SOLUSD",1737453933907,2.938,238.25,238.09,26.17119511]
["bitfinex","SOLUSD",1737453934108,2.938,238.25,238.06,4.2005]
["bitfinex","SOLUSD",1737453934109,23.776884,238.24,238.06,4.2005]
["bitfinex","SOLUSD",1737453934808,2.938,238.25,238.06,4.2005]
["bitfinex","SOLUSD",1737453935106,23.776884,238.25,238.06,4.2005]
["bitfinex","SOLUSD",1737453935506,23.776884,238.25,238.07,23.776884]
["bitfinex","SOLUSD",1737453935812,23.776884,238.25,238.08,2.31936886]
["bitfinex","SOLUSD",1737453936110,2.9378,238.27,238.1,23.776884]
["bitfinex","SOLUSD",1737453936604,2.9378,238.27,238.19,6.41226803]
["bitfinex","SOLUSD",1737453936807,0.063,238.25,238.19,6.41226803]
["bitfinex","SOLUSD",1737453937000,36.89271266,238.26,238.16,3.606e-05]
["bitfinex","SOLUSD",1737453937303,3.0909,238.12,237.96,0.03]
["bitfinex","SOLUSD",1737453937604,36.89271266,238.07,237.96,7.212e-05]
["bitfinex","SOLUSD",1737453937815,66.89271266,238.05,237.82,28.38010817]
["bitfinex","SOLUSD",1737453938017,25.310584,238.02,237.82,28.38010817]
["bitfinex","SOLUSD",1737453938190,36.89271266,237.99,237.82,28.38010817]
["bitfinex","SOLUSD",1737453938523,23.776884,237.97,237.82,28.38010817]
["bitfinex","SOLUSD",1737453938696,10.2957,237.96,237.82,28.38010817]
["bitfinex","SOLUSD",1737453938883,60.66959666,237.95,237.82,7.14640817]
["bitfinex","SOLUSD",1737453939091,6.2072,237.92,237.82,7.14640817]
["bitfinex","SOLUSD",1737453939317,23.776884,237.89,237.72,34.0861298]
["bitfinex","SOLUSD",1737453939492,23.776884,237.87,237.72,34.0861298]
["bitfinex","SOLUSD",1737453939805,36.89271266,237.85,237.72,0.03]
["bitfinex","SOLUSD",1737453940119,37.92806314,237.86,237.72,0.03]
["bitfinex","SOLUSD",1737453940918,8.50057701,237.85,237.72,0.03]
["bitfinex","SOLUSD",1737453941119,2.1022,237.84,237.72,0.03]
["bitfinex","SOLUSD",1737453941798,8.50057701,237.85,237.72,23.806884]
["bitfinex","SOLUSD",1737453942101,8.50057701,237.83,237.72,23.806884]
["bitfinex","SOLUSD",1737453942284,8.50057701,237.83,237.76,23.776884]
["bitfinex","SOLUSD",1737453942489,8.50057701,237.83,237.78,23.776884]
["bitfinex","SOLUSD",1737453942889,8.50057701,237.83,237.75,26.17119511]
["bitfinex","SOLUSD",1737453943122,8.50057701,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1737453943304,8.50057701,237.82,237.76,27.982784]
["bitfinex","SOLUSD",1737453943510,8.50057701,237.82,237.76,26.17119511]
["bitfinex","SOLUSD",1737453944005,8.50057701,237.81,237.76,26.17119511]
["bitfinex","SOLUSD",1737453944214,8.50057701,237.81,237.74,26.17119511]
["bitfinex","SOLUSD",1737453944413,8.50057701,237.81,237.72,26.20119511]
["bitfinex","SOLUSD",1737453944731,8.50057701,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1737453945220,7.701e-05,237.81,237.8,26.17119511]
["bitfinex","SOLUSD",1737453945592,16.31244015,237.86,237.82,0.12549]
["bitfinex","SOLUSD",1737453945816,16.31244015,237.86,237.85,49.94807911]
["bitfinex","SOLUSD",1737453946015,4.015e-05,237.86,237.85,50.19905911]
["bitfinex","SOLUSD",1737453946217,4.015e-05,237.86,237.85,49.94807911]
["bitfinex","SOLUSD",1737453946414,4.015e-05,237.86,237.85,50.07356911]
["bitfinex","SOLUSD",1737453946605,4.015e-05,237.86,237.85,50.70394391]
["bitfinex","SOLUSD",1737453947001,4.015e-05,237.86,237.85,30.37549511]
["bitfinex","SOLUSD",1737453947192,4.015e-05,237.86,237.76,5.94]
["bitfinex","SOLUSD",1737453947193,4.015e-05,237.86,237.82,0.63044887]
["bitfinex","SOLUSD",1737453947400,4.015e-05,237.86,237.74,4.2062]
["bitfinex","SOLUSD",1737453947993,4.015e-05,237.86,237.72,4.2365]
["bitfinex","SOLUSD",1737453948217,4.015e-05,237.86,237.72,0.03]
["bitfinex","SOLUSD",1737453949923,4.015e-05,237.86,237.72,26.20119511]
["bitfinex","SOLUSD",1737453950140,4.015e-05,237.86,237.73,23.776884]
["bitfinex","SOLUSD",1737453950291,4.015e-05,237.86,237.76,26.17119511]
["bitfinex","SOLUSD",1737453950603,4.015e-05,237.86,237.74,26.17119511]
["bitfinex","SOLUSD",1737453950804,4.015e-05,237.86,237.76,0.12549]
["bitfinex","SOLUSD",1737453951110,4.015e-05,237.86,237.77,23.776884]
["bitfinex","SOLUSD",1737453951416,4.015e-05,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1737453952434,4.015e-05,237.86,237.77,27.982584]
["bitfinex","SOLUSD",1737453952922,4.015e-05,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1737453953131,4.015e-05,237.86,237.84,26.17119511]
["bitfinex","SOLUSD",1737453953303,4.015e-05,237.86,237.85,24.027864]
["bitfinex","SOLUSD",1737453953700,2.9403,238.07,237.86,0.12549]
["bitfinex","SOLUSD",1737453953898,2.9403,238.07,237.93,23.776884]
["bitfinex","SOLUSD",1737453954622,2.9403,238.07,237.94,4.2027]
["bitfinex","SOLUSD",1737453954796,36.89271266,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1737453954996,2.939,238.18,238.04,23.776884]
["bitfinex","SOLUSD",1737453955213,28.33525671,238.25,238.06,23.776884]
["bitfinex","SOLUSD",1737453955622,2.939,238.17,238.06,23.776884]
["bitfinex","SOLUSD",1737453956322,2.939,238.17,237.96,0.63010202]
["bitfinex","SOLUSD",1737453956323,2.9393,238.15,238.01,26.17119511]
["bitfinex","SOLUSD",1737453956820,23.776884,238.14,237.97,26.17119511]
["bitfinex","SOLUSD",1737453957002,23.776884,238.14,237.94,26.17119511]
["bitfinex","SOLUSD",1737453957407,10.2876,238.15,237.96,26.17119511]
["bitfinex","SOLUSD",1737453958253,7.3469,238.2,238.02,26.17119511]
["bitfinex","SOLUSD",1737453958542,2.939,238.17,238.05,23.776884]
["bitfinex","SOLUSD",1737453959240,2.939,238.17,238.06,4.2006]
["bitfinex","SOLUSD",1737453959528,36.89271266,238.21,238.02,26.17119511]
["bitfinex","SOLUSD",1737453959529,3.0022,238.16,238.02,26.17119511]
["bitfinex","SOLUSD",1737453959702,0.063,238.16,238.05,23.776884]
["bitfinex","SOLUSD",1737453959900,0.063,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1737453960329,0.063,238.16,238.08,24.40660444]
["bitfinex","SOLUSD",1737453960624,0.063,238.16,238.15,49.94807911]
["bitfinex","SOLUSD",1737453960823,36.89271266,238.34,238.16,23.902374]
["bitfinex","SOLUSD",1737453961002,0.063,238.37,238.26,26.17119511]
["bitfinex","SOLUSD",1737453961206,0.063,238.37,238.28,26.17119511]
["bitfinex","SOLUSD",1737453961509,0.063,238.37,238.31,23.776884]
["bitfinex","SOLUSD",1737453961808,0.063,238.37,238.36,26.17119511]
["bitfinex","SOLUSD",1737453962004,0.063,238.37,238.36,50.19905911]
["bitfinex","SOLUSD",1737453962209,0.063,238.39,238.38,50.19905911]
["bitfinex","SOLUSD",1737453962431,0.063,238.39,238.38,50.70241115]
["bitfinex","SOLUSD",1737453962725,12.87568363,238.58,238.38,26.92552715]
["bitfinex","SOLUSD",1737453962909,12.87568363,238.58,238.47,23.776884]
["bitfinex","SOLUSD",1737453963106,12.87568363,238.58,238.38,0.75433204]
["bitfinex","SOLUSD",1737453963107,12.87568363,238.58,238.44,26.17119511]
["bitfinex","SOLUSD",1737453963631,12.87568363,238.58,238.3,0.62878413]
["bitfinex","SOLUSD",1737453963819,36.89271266,238.55,238.35,26.17119511]
["bitfinex","SOLUSD",1737453964019,2.9982,238.49,238.35,26.17119511]
["bitfinex","SOLUSD",1737453964324,23.776884,238.48,238.31,26.17119511]
["bitfinex","SOLUSD",1737453964526,10.336,238.49,238.29,26.17119511]
["bitfinex","SOLUSD",1737453964828,60.66959666,238.48,238.29,26.17119511]
["bitfinex","SOLUSD",1737453965022,23.776884,238.46,238.22,1.5914]
["bitfinex","SOLUSD",1737453965239,23.776884,238.48,238.12,6.78611547]
["bitfinex","SOLUSD",1737453965240,60.66959666,238.42,238.17,26.17119511]
["bitfinex","SOLUSD",1737453965410,60.66959666,238.4,238.15,26.17119511]
["bitfinex","SOLUSD",1737453965730,23.776884,238.38,238.13,26.17119511]
["bitfinex","SOLUSD",1737453965926,23.776884,238.34,238.1,1.591]
["bitfinex","SOLUSD",1737453966125,23.776884,238.32,238.09,26.17119511]
["bitfinex","SOLUSD",1737453966331,23.776884,238.3,238.07,26.17119511]
["bitfinex","SOLUSD",1737453966717,23.776884,238.3,238.05,30.37179511]
["bitfinex","SOLUSD",1737453967115,23.776884,238.3,238.05,26.17119511]
["bitfinex","SOLUSD",1737453967320,23.776884,238.28,238.06,23.776884]
["bitfinex","SOLUSD",1737453967531,23.776884,238.28,238.01,26.17119511]
["bitfinex","SOLUSD",1737453967717,23.776884,238.24,237.99,26.17119511]
["bitfinex","SOLUSD",1737453967916,23.776884,238.24,237.97,26.17119511]
["bitfinex","SOLUSD",1737453968142,36.89271266,238.25,238.02,0.12549]
["bitfinex","SOLUSD",1737453968440,36.89271266,238.25,238.04,23.776884]
["bitfinex","SOLUSD",1737453968628,9.0617,238.29,238.07,26.29668511]
["bitfinex","SOLUSD",1737453968942,36.89271266,238.37,238.13,26.17119511]
["bitfinex","SOLUSD",1737453969120,10.2785,238.36,238.14,4.1992]
["bitfinex","SOLUSD",1737453969519,10.2785,238.36,238.15,23.776884]
["bitfinex","SOLUSD",1737453969718,10.2785,238.36,238.15,49.94807911]
["bitfinex","SOLUSD",1737453969935,36.89271266,238.37,238.18,23.902374]
["bitfinex","SOLUSD",1737453970237,9.3591,238.4,238.22,23.776884]
["bitfinex","SOLUSD",1737453971533,2.9362,238.4,238.22,23.776884]
["bitfinex","SOLUSD",1737453971741,2.9353,238.47,238.27,26.17119511]
["bitfinex","SOLUSD",1737453972030,2.9353,238.47,238.29,49.94807911]
["bitfinex","SOLUSD",1737453972235,2.9353,238.47,238.25,26.17119511]
["bitfinex","SOLUSD",1737453972730,2.9353,238.47,238.23,4.1976]
["bitfinex","SOLUSD",1737453972930,36.89271266,238.43,238.19,26.17119511]
["bitfinex","SOLUSD",1737453973331,0.03,238.4,238.21,50.07356911]
["bitfinex","SOLUSD",1737453973522,0.03,238.4,238.24,23.776884]
["bitfinex","SOLUSD",1737453974053,0.03,238.4,238.24,27.974184]
["bitfinex","SOLUSD",1737453974649,0.03,238.4,238.24,28.60350105]
["bitfinex","SOLUSD",1737453976325,0.03,238.4,238.23,4.1975]
["bitfinex","SOLUSD",1737453976525,0.03,238.4,238.21,4.1979]
["bitfinex","SOLUSD",1737453976922,23.776884,238.38,238.19,30.36939511]
["bitfinex","SOLUSD",1737453977124,23.776884,238.38,238.19,4.1982]
["bitfinex","SOLUSD",1737453977647,36.89271266,238.37,238.15,4.199]
["bitfinex","SOLUSD",1737453977848,23.776884,238.36,238.13,0.063]
["bitfinex","SOLUSD",1737453978144,23.776884,238.34,238.13,4.2622]
["bitfinex","SOLUSD",1737453978334,36.89271266,238.32,238.13,4.2622]
["bitfinex","SOLUSD",1737453978659,23.776884,238.31,238.13,0.063]
["bitfinex","SOLUSD",1737453978824,23.776884,238.29,238.13,0.063]
["bitfinex","SOLUSD",1737453979028,36.89271266,238.3,238.13,0.063]
["bitfinex","SOLUSD",1737453979244,24.9653,238.33,238.13,0.063]
["bitfinex","SOLUSD",1737453979245,23.776884,238.26,238.13,0.063]
["bitfinex","SOLUSD",1737453979450,36.89271266,238.22,238.13,0.063]
["bitfinex","SOLUSD",1737453979639,23.776884,238.17,237.94,26.17119511]
["bitfinex","SOLUSD",1737453979839,36.89271266,238.16,237.92,26.17119511]
["bitfinex","SOLUSD",1737453980046,36.89271266,238.16,237.97,23.776884]
["bitfinex","SOLUSD",1737453980546,2.9393,238.15,237.98,4.202]
["bitfinex","SOLUSD",1737453980930,36.89271266,238.16,237.98,30.37319511]
["bitfinex","SOLUSD",1737453981243,2.938,238.25,238.05,23.776884]
["bitfinex","SOLUSD",1737453981437,2.938,238.25,238.07,23.776884]
["bitfinex","SOLUSD",1737453982237,2.938,238.25,238.09,23.776884]
["bitfinex","SOLUSD",1737453982436,2.9379,238.27,238.1,4.1999]
["bitfinex","SOLUSD",1737453982750,10.2825,238.27,238.08,4.2001]
["bitfinex","SOLUSD",1737453982923,7.3433,238.32,238.1,0.25098]
["bitfinex","SOLUSD",1737453983131,7.3433,238.32,238.09,23.776884]
["bitfinex","SOLUSD",1737453983132,36.89271266,238.37,238.16,23.776884]
["bitfinex","SOLUSD",1737453983545,10.2785,238.36,238.13,26.17119511]
["bitfinex","SOLUSD",1737453983942,10.2785,238.36,238.11,0.62961982]
["bitfinex","SOLUSD",1737453983943,23.776884,238.35,238.11,26.17119511]
["bitfinex","SOLUSD",1737453984257,23.776884,238.29,238.08,4.2001]
["bitfinex","SOLUSD",1737453984489,36.89271266,238.26,238.04,4.2009]
["bitfinex","SOLUSD",1737453984663,36.89271266,238.26,238.04,14.7033]
["bitfinex","SOLUSD",1737453984839,36.89271266,238.26,238.05,50.70336587]
["bitfinex","SOLUSD",1737453985041,36.89271266,238.26,238.05,50.07356911]
["bitfinex","SOLUSD",1737453985647,36.89271266,238.26,238.05,50.70337349]
["bitfinex","SOLUSD",1737453985837,23.776884,238.24,238.04,0.063]
["bitfinex","SOLUSD",1737453986034,10.2832,238.25,238.04,4.2638]
["bitfinex","SOLUSD",1737453986363,2.938,238.25,238.05,26.29668511]
["bitfinex","SOLUSD",1737453986549,2.938,238.25,238.07,23.776884]
["bitfinex","SOLUSD",1737453986852,2.938,238.25,238.04,4.2638]
["bitfinex","SOLUSD",1737453986853,23.776884,238.24,238.04,4.2638]
["bitfinex","SOLUSD",1737453987229,2.938,238.25,238.06,26.29668511]
["bitfinex","SOLUSD",1737453987430,2.938,238.25,238.07,23.776884]
["bitfinex","SOLUSD",1737453987645,23.776884,238.24,238.04,14.7662]
["bitfinex","SOLUSD",1737453987843,10.2841,238.23,238.04,14.7662]
["bitfinex","SOLUSD",1737453988055,36.89271266,238.22,238.04,0.063]
["bitfinex","SOLUSD",1737453988460,36.89271266,238.22,238.04,4.2639]
["bitfinex","SOLUSD",1737453988647,36.89271266,238.22,238.05,23.776884]
["bitfinex","SOLUSD",1737453988841,23.776884,238.21,238.04,0.063]
["bitfinex","SOLUSD",1737453989352,36.89271266,238.2,238.04,0.063]
["bitfinex","SOLUSD",1737453989754,60.66959666,238.18,238.04,0.063]
["bitfinex","SOLUSD",1737453990066,36.89271266,238.15,238.04,0.063]
["bitfinex","SOLUSD",1737453990272,36.89271266,238.15,237.9,0.063]
["bitfinex","SOLUSD",1737453990273,23.776884,238.13,237.9,0.063]
["bitfinex","SOLUSD",1737453990559,60.66959666,238.09,237.9,0.063]
["bitfinex","SOLUSD",1737453990741,23.776884,238.07,237.9,0.063]
["bitfinex","SOLUSD",1737453990943,36.89271266,238.04,237.9,0.063]
["bitfinex","SOLUSD",1737453991170,36.89271266,238.02,237.9,0.063]
["bitfinex","SOLUSD",1737453991949,2.941,238.01,237.9,0.063]
["bitfinex","SOLUSD",1737453992647,23.776884,238.0,237.9,0.063]
["bitfinex","SOLUSD",1737453992850,36.89271266,237.99,237.9,0.063]
["bitfinex","SOLUSD",1737453993255,60.66959666,237.98,237.9,0.063]
["bitfinex","SOLUSD",1737453993467,36.89271266,237.98,237.9,0.063]
["bitfinex","SOLUSD",1737453993670,36.89271266,237.98,237.9,4.2663]
["bitfinex","SOLUSD",1737453994343,2.9405,238.05,237.91,23.776884]
["bitfinex","SOLUSD",1737453995168,2.9403,238.07,237.91,23.776884]
["bitfinex","SOLUSD",1737453995942,6.1533,238.19,237.97,0.12549]
["bitfinex","SOLUSD",1737453996164,2.9389,238.18,237.98,49.94807911]
["bitfinex","SOLUSD",1737453996661,2.9389,238.18,238.01,23.776884]
["bitfinex","SOLUSD",1737453996964,0.03,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1737453997360,0.03,238.07,238.05,23.776884]
["bitfinex","SOLUSD",1737453997844,2.9378,238.27,238.06,50.70339186]
["bitfinex","SOLUSD",1737453998047,2.9378,238.27,238.09,23.776884]
["bitfinex","SOLUSD",1737453998865,2.9378,238.27,238.11,23.776884]
["bitfinex","SOLUSD",1737453999178,36.89271266,238.36,238.14,26.29668511]
["bitfinex","SOLUSD",1737453999179,2.9371,238.33,238.14,26.29668511]
["bitfinex","SOLUSD",1737453999341,2.9371,238.33,238.16,23.776884]
["bitfinex","SOLUSD",1737453999771,2.9371,238.33,238.14,26.17119511]
["bitfinex","SOLUSD",1737454000346,2.9371,238.33,238.1,26.17119511]
["bitfinex","SOLUSD",1737454000347,23.776884,238.33,238.1,26.17119511]
["bitfinex","SOLUSD",1737454000549,23.776884,238.33,238.07,10.347]
["bitfinex","SOLUSD",1737454000550,23.776884,238.31,238.07,10.347]
["bitfinex","SOLUSD",1737454000755,23.776884,238.31,238.11,23.776884]
["bitfinex","SOLUSD",1737454001571,36.89271266,238.32,238.11,23.776884]
["bitfinex","SOLUSD",1737454001866,34.057484,238.31,238.1,26.17119511]
["bitfinex","SOLUSD",1737454002068,10.2806,238.31,238.1,26.17119511]
["bitfinex","SOLUSD",1737454002563,10.2806,238.31,238.13,23.776884]
["bitfinex","SOLUSD",1737454003090,36.89271266,238.28,238.08,26.17119511]
["bitfinex","SOLUSD",1737454003381,36.89271266,238.28,237.97,21.011]
["bitfinex","SOLUSD",1737454003382,36.89271266,238.25,238.02,26.17119511]
["bitfinex","SOLUSD",1737454003550,36.89271266,238.25,238.04,4.2008]
["bitfinex","SOLUSD",1737454003755,23.776884,238.24,238.04,4.2008]
["bitfinex","SOLUSD",1737454004065,10.2841,238.23,238.05,23.776884]
["bitfinex","SOLUSD",1737454004381,23.776884,238.22,238.04,30.37199511]
["bitfinex","SOLUSD",1737454004684,23.776884,238.22,238.02,4.2012]
["bitfinex","SOLUSD",1737454004855,2.9383,238.23,238.04,26.17119511]
["bitfinex","SOLUSD",1737454005166,2.9383,238.23,238.07,23.902374]
["bitfinex","SOLUSD",1737454005354,2.9383,238.23,238.07,23.776884]
["bitfinex","SOLUSD",1737454005559,10.2807,238.31,238.09,24.027864]
["bitfinex","SOLUSD",1737454005755,2.9373,238.31,238.14,0.12549]
["bitfinex","SOLUSD",1737454005954,2.9367,238.36,238.21,23.776884]
["bitfinex","SOLUSD",1737454006154,2.9367,238.36,238.22,0.62939973]
["bitfinex","SOLUSD",1737454006470,2.9367,238.36,238.17,26.17119511]
["bitfinex","SOLUSD",1737454006654,2.9367,238.36,238.15,31.98199511]
["bitfinex","SOLUSD",1737454006858,23.776884,238.35,238.15,5.8108]
["bitfinex","SOLUSD",1737454007676,2.9364,238.38,238.15,5.8108]
["bitfinex","SOLUSD",1737454007872,24.96,238.38,238.15,5.8108]
["bitfinex","SOLUSD",1737454008378,0.03,238.27,238.16,23.776884]
["bitfinex","SOLUSD",1737454008566,0.03,238.27,238.15,5.8108]
["bitfinex","SOLUSD",1737454008567,0.03,238.27,238.18,23.776884]
["bitfinex","SOLUSD",1737454008887,0.03,238.27,238.2,23.902374]
["bitfinex","SOLUSD",1737454009095,0.03,238.4,238.26,0.12549]
["bitfinex","SOLUSD",1737454009389,2.9363,238.39,238.23,26.17119511]
["bitfinex","SOLUSD",1737454009553,0.03,238.4,238.28,26.17119511]
["bitfinex","SOLUSD",1737454009752,0.03,238.4,238.29,23.776884]
["bitfinex","SOLUSD",1737454010154,0.03,238.4,238.3,4.1963]
["bitfinex","SOLUSD",1737454010381,0.03,238.4,238.26,26.17119511]
["bitfinex","SOLUSD",1737454010382,0.03,238.4,238.22,26.17119511]
["bitfinex","SOLUSD",1737454010690,0.03,238.4,238.22,26.80057416]
["bitfinex","SOLUSD",1737454010893,0.03,238.4,238.22,26.17119511]
["bitfinex","SOLUSD",1737454011256,0.03,238.4,238.2,26.17119511]
["bitfinex","SOLUSD",1737454011456,0.03,238.4,238.16,26.17119511]
["bitfinex","SOLUSD",1737454011884,0.03,238.4,238.2,26.17119511]
["bitfinex","SOLUSD",1737454012057,0.03,238.4,238.27,23.776884]
["bitfinex","SOLUSD",1737454012253,0.03,238.4,238.27,24.40610019]
["bitfinex","SOLUSD",1737454012479,0.03,238.4,238.27,23.776884]
["bitfinex","SOLUSD",1737454012661,0.03,238.4,238.27,0.62933256]
["bitfinex","SOLUSD",1737454012862,0.03,238.4,238.31,0.12549]
["bitfinex","SOLUSD",1737454013063,0.03,238.4,238.32,23.776884]
["bitfinex","SOLUSD",1737454013476,0.03,238.4,238.34,23.776884]
["bitfinex","SOLUSD",1737454013780,0.03,238.4,238.33,26.92577183]
["bitfinex","SOLUSD",1737454013781,0.03,238.4,238.29,26.17119511]
["bitfinex","SOLUSD",1737454014082,0.03,238.4,238.27,26.17119511]
["bitfinex","SOLUSD",1737454014592,0.03,238.4,238.25,26.17119511]
["bitfinex","SOLUSD",1737454015097,0.03,238.4,238.24,4.1974]
["bitfinex","SOLUSD",1737454015259,0.03,238.4,238.26,23.776884]
["bitfinex","SOLUSD",1737454016283,0.03,238.4,238.27,0.25098]
["bitfinex","SOLUSD",1737454016595,0.03,238.4,238.32,23.776884]
["bitfinex","SOLUSD",1737454016768,0.03,238.4,238.31,26.17119511]
["bitfinex","SOLUSD",1737454016769,0.03,238.4,238.34,23.776884]
["bitfinex","SOLUSD",1737454017168,0.03,238.4,238.32,23.776884]
["bitfinex","SOLUSD",1737454017364,0.03,238.4,238.34,23.776884]
["bitfinex","SOLUSD",1737454017581,0.03,238.4,238.29,26.17119511]
["bitfinex","SOLUSD",1737454018096,0.03,238.4,238.25,26.17119511]
["bitfinex","SOLUSD",1737454018263,0.03,238.4,238.27,26.17119511]
["bitfinex","SOLUSD",1737454018584,0.03,238.4,238.33,26.17119511]
["bitfinex","SOLUSD",1737454018783,0.03,238.4,238.34,24.40591437]
["bitfinex","SOLUSD",1737454018979,0.03,238.4,238.36,23.776884]
["bitfinex","SOLUSD",1737454019279,0.03,238.4,238.37,0.62897746]
["bitfinex","SOLUSD",1737454019497,0.03,238.4,238.38,23.776884]
["bitfinex","SOLUSD",1737454019789,0.03,238.4,238.39,24.40579275]
["bitfinex","SOLUSD",1737454019986,0.03,238.4,238.39,24.53128275]
["bitfinex","SOLUSD",1737454020192,0.03,238.4,238.39,55.02276786]
["bitfinex","SOLUSD",1737454021063,0.063,238.49,238.41,0.12549]
["bitfinex","SOLUSD",1737454021264,0.063,238.49,238.39,41.60739386]
["bitfinex","SOLUSD",1737454021265,0.063,238.49,238.43,50.07356911]
["bitfinex","SOLUSD",1737454021482,0.063,238.49,238.45,26.17119511]
["bitfinex","SOLUSD",1737454021685,0.063,238.49,238.47,23.776884]
["bitfinex","SOLUSD",1737454021871,0.063,238.49,238.48,24.40563433]
["bitfinex","SOLUSD",1737454022077,0.063,238.49,238.48,28.72432433]
["bitfinex","SOLUSD",1737454022664,0.063,238.49,238.48,23.776884]
["bitfinex","SOLUSD",1737454023484,0.063,238.49,238.48,24.40571983]
["bitfinex","SOLUSD",1737454023780,0.063,238.49,238.41,0.12549]
["bitfinex","SOLUSD",1737454023781,0.063,238.49,238.41,30.49098511]
["bitfinex","SOLUSD",1737454023987,0.063,238.49,238.41,4.31979]
["bitfinex","SOLUSD",1737454024174,0.063,238.49,238.46,0.12549]
["bitfinex","SOLUSD",1737454024374,0.063,238.49,238.47,0.6286822]
["bitfinex","SOLUSD",1737454024770,0.063,238.49,238.48,23.776884]
["bitfinex","SOLUSD",1737454024974,0.063,238.49,238.48,24.027864]
["bitfinex","SOLUSD",1737454025374,0.063,238.58,238.49,0.25098]
["bitfinex","SOLUSD",1737454025574,0.063,238.58,238.54,0.12549]
["bitfinex","SOLUSD",1737454025775,0.063,238.58,238.56,23.776884]
["bitfinex","SOLUSD",1737454025977,0.063,238.58,238.57,24.5308732]
["bitfinex","SOLUSD",1737454026183,0.063,238.58,238.57,28.8479632]
["bitfinex","SOLUSD",1737454026393,0.063,238.58,238.57,55.01915831]
["bitfinex","SOLUSD",1737454026696,0.063,238.58,238.55,30.36309511]
["bitfinex","SOLUSD",1737454027009,0.063,238.58,238.55,30.99156338]
["bitfinex","SOLUSD",1737454027172,0.063,238.58,238.53,26.17119511]
["bitfinex","SOLUSD",1737454027377,0.063,238.58,238.54,0.62856932]
["bitfinex","SOLUSD",1737454027596,0.063,238.58,238.57,26.17119511]
["bitfinex","SOLUSD",1737454027801,0.063,238.58,238.57,50.82740894]
["bitfinex","SOLUSD",1737454028297,0.063,238.58,238.57,55.01900894]
["bitfinex","SOLUSD",1737454028509,0.063,238.58,238.57,28.72232383]
["bitfinex","SOLUSD",1737454028789,0.063,238.58,238.57,23.776884]
["bitfinex","SOLUSD",1737454028988,0.063,238.58,238.52,1.6037]
["bitfinex","SOLUSD",1737454028989,2.997,238.58,238.46,26.17119511]
["bitfinex","SOLUSD",1737454029295,10.332,238.58,238.4,26.17119511]
["bitfinex","SOLUSD",1737454029470,10.332,238.58,238.42,30.0]
["bitfinex","SOLUSD",1737454029674,60.66959666,238.55,238.32,26.17119511]
["bitfinex","SOLUSD",1737454030098,36.89271266,238.55,238.35,26.17119511]
["bitfinex","SOLUSD",1737454030393,10.2707,238.54,238.35,26.17119511]
["bitfinex","SOLUSD",1737454030692,10.2707,238.54,238.35,30.36659511]
["bitfinex","SOLUSD",1737454030889,10.2707,238.54,238.33,26.17119511]
["bitfinex","SOLUSD",1737454031194,10.2707,238.54,238.34,23.902374]
["bitfinex","SOLUSD",1737454031389,10.2707,238.54,238.36,0.063]
["bitfinex","SOLUSD",1737454031587,2.9345,238.54,238.37,26.17119511]
["bitfinex","SOLUSD",1737454031778,0.03,238.57,238.4,23.776884]
["bitfinex","SOLUSD",1737454031974,0.03,238.57,238.42,23.776884]
["bitfinex","SOLUSD",1737454032190,0.03,238.57,238.45,26.42217511]
["bitfinex","SOLUSD",1737454032499,0.03,238.57,238.48,0.25098]
["bitfinex","SOLUSD",1737454032708,0.03,238.57,238.5,23.902374]
["bitfinex","SOLUSD",1737454033077,0.03,238.57,238.47,30.36449511]
["bitfinex","SOLUSD",1737454033282,0.03,238.57,238.43,26.17119511]
["bitfinex","SOLUSD",1737454033487,0.03,238.57,238.44,0.62888474]
["bitfinex","SOLUSD",1737454033709,0.03,238.57,238.45,23.776884]
["bitfinex","SOLUSD",1737454034207,0.03,238.57,238.4,0.62879572]
["bitfinex","SOLUSD",1737454034514,0.03,238.57,238.41,26.17119511]
["bitfinex","SOLUSD",1737454034683,0.03,238.57,238.38,4.1949]
["bitfinex","SOLUSD",1737454034684,0.03,238.57,238.39,26.17119511]
["bitfinex","SOLUSD",1737454034884,0.03,238.57,238.41,26.17119511]
["bitfinex","SOLUSD",1737454035413,0.03,238.57,238.42,23.776884]
["bitfinex","SOLUSD",1737454035999,0.03,238.57,238.48,0.25098]
["bitfinex","SOLUSD",1737454036192,0.03,238.57,238.54,23.902374]
["bitfinex","SOLUSD",1737454036388,0.03,238.57,238.56,24.027864]
["bitfinex","SOLUSD",1737454036602,0.063,238.58,238.56,23.902374]
["bitfinex","SOLUSD",1737454036803,0.063,238.58,238.57,26.79964676]
["bitfinex","SOLUSD",1737454037190,0.063,238.58,238.57,23.776884]
["bitfinex","SOLUSD",1737454038098,0.063,238.58,238.51,26.17119511]
["bitfinex","SOLUSD",1737454038099,0.063,238.58,238.51,4.1926]
["bitfinex","SOLUSD",1737454038388,0.063,238.58,238.49,4.1929]
["bitfinex","SOLUSD",1737454038591,0.063,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1737454039427,0.063,238.58,238.49,4.1929]
["bitfinex","SOLUSD",1737454039601,0.063,238.58,238.49,4.82156006]
["bitfinex","SOLUSD",1737454039803,2.9971,238.58,238.45,30.36479511]
["bitfinex","SOLUSD",1737454040028,2.9971,238.58,238.45,4.1936]
["bitfinex","SOLUSD",1737454040389,0.063,238.58,238.52,26.17119511]
["bitfinex","SOLUSD",1737454040617,0.063,238.58,238.57,24.027864]
["bitfinex","SOLUSD",1737454040826,0.063,238.58,238.57,24.53075137]
["bitfinex","SOLUSD",1737454041211,0.063,238.58,238.57,24.40526137]
["bitfinex","SOLUSD",1737454041417,0.063,238.58,238.54,26.17119511]
["bitfinex","SOLUSD",1737454041613,0.063,238.58,238.55,24.40543674]
["bitfinex","SOLUSD",1737454041825,0.063,238.58,238.55,28.59733674]
["bitfinex","SOLUSD",1737454042040,0.063,238.58,238.53,4.1922]
["bitfinex","SOLUSD",1737454042203,0.063,238.58,238.54,0.62854841]
["bitfinex","SOLUSD",1737454042409,0.063,238.58,238.55,23.776884]
["bitfinex","SOLUSD",1737454042605,0.063,238.58,238.57,23.776884]
["bitfinex","SOLUSD",1737454043937,0.063,238.58,238.57,27.968484]
["bitfinex","SOLUSD",1737454044613,0.063,238.58,238.57,54.39065911]
["bitfinex","SOLUSD",1737454046327,0.0001,238.58,238.57,54.39065911]
["bitfinex","SOLUSD",1737454046838,0.063,238.61,238.58,0.25098]
["bitfinex","SOLUSD",1737454046839,0.0001,238.61,238.58,0.25098]
["bitfinex","SOLUSD",1737454047058,0.0001,238.61,238.6,50.19905911]
["bitfinex","SOLUSD",1737454047537,0.0001,238.61,238.53,0.62831489]
["bitfinex","SOLUSD",1737454047707,0.0001,238.61,238.51,26.17119511]
["bitfinex","SOLUSD",1737454047903,2.9338,238.61,238.45,26.17119511]
["bitfinex","SOLUSD",1737454048327,0.0001,238.61,238.43,30.36509511]
["bitfinex","SOLUSD",1737454048529,0.0001,238.61,238.43,26.17119511]
["bitfinex","SOLUSD",1737454048838,0.0001,238.61,238.44,23.776884]
["bitfinex","SOLUSD",1737454049815,23.776884,238.59,238.36,0.69179994]
["bitfinex","SOLUSD",1737454050112,38.43821266,238.56,238.36,0.063]
["bitfinex","SOLUSD",1737454050421,10.2702,238.55,238.36,0.063]
["bitfinex","SOLUSD",1737454050816,36.89271266,238.54,238.36,0.063]
["bitfinex","SOLUSD",1737454051135,36.89271266,238.48,238.36,0.063]
["bitfinex","SOLUSD",1737454051334,23.776884,238.47,238.36,0.063]
["bitfinex","SOLUSD",1737454052031,36.89271266,238.48,238.36,0.063]
["bitfinex","SOLUSD",1737454052423,10.2737,238.47,238.36,0.063]
["bitfinex","SOLUSD",1737454053821,9.486,238.49,238.36,0.063]
["bitfinex","SOLUSD",1737454054017,6.3508,238.57,238.41,0.25098]
["bitfinex","SOLUSD",1737454054223,6.3508,238.57,238.44,23.776884]
["bitfinex","SOLUSD",1737454054417,9.24240609,238.63,238.46,27.970384]
["bitfinex","SOLUSD",1737454054418,2.9339,238.59,238.46,27.970384]
["bitfinex","SOLUSD",1737454054615,10.2686,238.59,238.38,0.628744]
["bitfinex","SOLUSD",1737454054818,10.2686,238.59,238.37,30.36609511]
["bitfinex","SOLUSD",1737454055532,10.2686,238.59,238.38,23.776884]
["bitfinex","SOLUSD",1737454055840,23.776884,238.58,238.33,26.23419511]
["bitfinex","SOLUSD",1737454056051,23.776884,238.58,238.33,0.063]
["bitfinex","SOLUSD",1737454056226,36.89271266,238.57,238.33,0.063]
["bitfinex","SOLUSD",1737454056535,10.2698,238.56,238.33,26.86336783]
["bitfinex","SOLUSD",1737454056856,10.2698,238.56,238.36,23.839884]
["bitfinex","SOLUSD",1737454057049,10.2698,238.56,238.36,0.063]
["bitfinex","SOLUSD",1737454057346,10.2698,238.56,238.38,23.776884]
["bitfinex","SOLUSD",1737454058344,23.776884,238.55,238.36,0.063]
["bitfinex","SOLUSD",1737454058551,60.66959666,238.53,238.36,0.063]
["bitfinex","SOLUSD",1737454059126,36.89271266,238.53,238.36,0.063]
["bitfinex","SOLUSD",1737454059326,36.89271266,238.53,238.36,4.38369]
["bitfinex","SOLUSD",1737454059536,36.89271266,238.53,238.37,23.776884]
["bitfinex","SOLUSD",1737454059744,2.9345,238.54,238.41,23.776884]
["bitfinex","SOLUSD",1737454060050,2.934,238.58,238.41,24.40577369]
["bitfinex","SOLUSD",1737454060244,10.269,238.58,238.41,23.776884]
["bitfinex","SOLUSD",1737454060833,36.89271266,238.55,238.36,0.063]
["bitfinex","SOLUSD",1737454061037,1.5692,238.53,238.36,0.063]
["bitfinex","SOLUSD",1737454061233,23.776884,238.5,238.36,0.0001]
["bitfinex","SOLUSD",1737454061535,23.776884,238.48,238.19,26.17119511]
["bitfinex","SOLUSD",1737454062067,60.66959666,238.46,238.2,23.776884]
["bitfinex","SOLUSD",1737454062357,23.776884,238.44,238.33,0.0001]
["bitfinex","SOLUSD",1737454062559,1.5691,238.43,238.33,0.0001]
["bitfinex","SOLUSD",1737454062850,1.5691,238.43,238.12,0.69247093]
["bitfinex","SOLUSD",1737454062851,36.89271266,238.41,238.12,26.23419511]
["bitfinex","SOLUSD",1737454063158,23.776884,238.38,238.12,0.063]
["bitfinex","SOLUSD",1737454063545,60.66959666,238.36,238.12,0.063]
["bitfinex","SOLUSD",1737454063942,23.776884,238.34,238.12,0.063]
["bitfinex","SOLUSD",1737454064858,10.2793,238.34,238.13,23.776884]
["bitfinex","SOLUSD",1737454065058,23.776884,238.33,238.13,23.776884]
["bitfinex","SOLUSD",1737454065257,23.776884,238.33,238.12,0.063]
["bitfinex","SOLUSD",1737454065456,60.66959666,238.31,238.12,0.063]
["bitfinex","SOLUSD",1737454065644,23.776884,238.29,238.12,0.063]
["bitfinex","SOLUSD",1737454065958,36.89271266,238.26,238.12,0.063]
["bitfinex","SOLUSD",1737454066954,2.938,238.25,238.12,0.063]
["bitfinex","SOLUSD",1737454067639,2.938,238.25,238.13,23.776884]
["bitfinex","SOLUSD",1737454067956,2.9372,238.32,238.15,23.776884]
["bitfinex","SOLUSD",1737454068359,2.9372,238.32,238.17,23.776884]
["bitfinex","SOLUSD",1737454068943,39.82971266,238.34,238.2,4.1981]
["bitfinex","SOLUSD",1737454069145,9.34314181,238.36,238.22,26.17119511]
["bitfinex","SOLUSD",1737454069359,9.34314181,238.36,238.23,23.776884]
["bitfinex","SOLUSD",1737454070039,2.9368,238.36,238.23,23.776884]
["bitfinex","SOLUSD",1737454070539,36.89271266,238.4,238.17,4.82800815]
["bitfinex","SOLUSD",1737454070768,36.89271266,238.37,238.12,26.23419511]
["bitfinex","SOLUSD",1737454070947,36.89271266,238.37,238.13,0.12549]
["bitfinex","SOLUSD",1737454071149,36.89271266,238.37,238.14,26.17119511]
["bitfinex","SOLUSD",1737454071664,36.89271266,238.37,238.12,30.43359511]
["bitfinex","SOLUSD",1737454071665,23.776884,238.36,238.12,30.43359511]
["bitfinex","SOLUSD",1737454071857,23.776884,238.32,238.12,0.063]
["bitfinex","SOLUSD",1737454072346,36.89271266,238.31,238.12,0.063]
["bitfinex","SOLUSD",1737454072544,36.89271266,238.28,238.12,0.063]
["bitfinex","SOLUSD",1737454072761,10.2824,238.27,238.12,0.063]
["bitfinex","SOLUSD",1737454072963,36.89271266,238.25,238.12,0.063]
["bitfinex","SOLUSD",1737454073164,36.89271266,238.23,238.12,0.063]
["bitfinex","SOLUSD",1737454073355,36.89271266,238.21,238.12,0.063]
["bitfinex","SOLUSD",1737454073552,23.776884,238.2,238.12,0.063]
["bitfinex","SOLUSD",1737454073861,23.776884,238.2,238.07,0.063]
["bitfinex","SOLUSD",1737454073862,36.89271266,238.14,237.91,6.1517]
["bitfinex","SOLUSD",1737454074072,23.776884,238.13,237.9,26.23419511]
["bitfinex","SOLUSD",1737454074251,36.89271266,238.14,237.9,26.23419511]
["bitfinex","SOLUSD",1737454074252,23.776884,238.11,237.9,0.063]
["bitfinex","SOLUSD",1737454074444,43.43891266,238.08,237.9,0.063]
["bitfinex","SOLUSD",1737454074864,10.291,238.07,237.91,23.776884]
["bitfinex","SOLUSD",1737454075058,10.291,238.07,237.9,4.2663]
["bitfinex","SOLUSD",1737454075847,2.9403,238.07,237.91,24.5326572]
["bitfinex","SOLUSD",1737454076048,2.9403,238.07,237.93,23.776884]
["bitfinex","SOLUSD",1737454076748,7.3494,238.12,237.93,23.776884]
["bitfinex","SOLUSD",1737454076960,7.3494,238.12,237.93,27.979684]
["bitfinex","SOLUSD",1737454077572,7.3494,238.12,237.9,0.063]
["bitfinex","SOLUSD",1737454077762,7.3494,238.12,237.91,4.2031]
["bitfinex","SOLUSD",1737454078583,7.3494,238.12,237.93,4.2029]
["bitfinex","SOLUSD",1737454078752,7.3494,238.12,237.93,31.00417811]
["bitfinex","SOLUSD",1737454078952,7.3494,238.12,237.94,23.902374]
["bitfinex","SOLUSD",1737454079274,2.9393,238.15,237.95,26.80131834]
["bitfinex","SOLUSD",1737454079454,2.9393,238.15,238.0,23.902374]
["bitfinex","SOLUSD",1737454080256,2.9393,238.15,238.0,23.776884]
["bitfinex","SOLUSD",1737454080572,2.939,238.17,238.01,4.2015]
["bitfinex","SOLUSD",1737454080760,10.2866,238.17,238.02,23.776884]
["bitfinex","SOLUSD",1737454081156,2.939,238.17,238.02,23.776884]
["bitfinex","SOLUSD",1737454081558,10.2866,238.17,237.97,26.17119511]
["bitfinex","SOLUSD",1737454081754,60.66959666,238.15,237.94,4.2027]
["bitfinex","SOLUSD",1737454082155,36.89271266,238.15,237.95,23.776884]
["bitfinex","SOLUSD",1737454082474,23.776884,238.14,237.91,26.17119511]
["bitfinex","SOLUSD",1737454082663,23.776884,238.07,237.9,0.063]
["bitfinex","SOLUSD",1737454082866,36.89271266,238.05,237.9,0.063]
["bitfinex","SOLUSD",1737454083063,36.89271266,238.01,237.9,0.063]
["bitfinex","SOLUSD",1737454083874,23.776884,238.0,237.9,0.063]
["bitfinex","SOLUSD",1737454084256,36.89271266,237.99,237.9,0.063]
["bitfinex","SOLUSD",1737454084458,36.89271266,237.95,237.88,0.063]
["bitfinex","SOLUSD",1737454084662,23.776884,237.91,237.83,0.063]
["bitfinex","SOLUSD",1737454085071,23.776884,237.91,237.83,0.0001]
["bitfinex","SOLUSD",1737454085788,36.89271266,237.9,237.83,0.0001]
["bitfinex","SOLUSD",1737454086153,2.9421,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454086478,2.9419,237.95,237.83,0.0001]
["bitfinex","SOLUSD",1737454086675,7.3541,237.96,237.83,0.0001]
["bitfinex","SOLUSD",1737454087172,2.9415,237.97,237.83,0.0001]
["bitfinex","SOLUSD",1737454087377,2.9405,238.05,237.86,23.902374]
["bitfinex","SOLUSD",1737454087678,2.9405,238.05,237.9,23.776884]
["bitfinex","SOLUSD",1737454087865,2.9399,238.1,237.92,23.776884]
["bitfinex","SOLUSD",1737454088054,2.9399,238.1,237.86,0.12549]
["bitfinex","SOLUSD",1737454088055,36.89271266,238.08,237.85,26.17119511]
["bitfinex","SOLUSD",1737454088259,23.776884,238.07,237.81,27.81509511]
["bitfinex","SOLUSD",1737454088872,10.2914,238.06,237.84,23.776884]
["bitfinex","SOLUSD",1737454089082,23.776884,238.05,237.84,23.776884]
["bitfinex","SOLUSD",1737454089263,23.776884,238.05,237.83,0.0001]
["bitfinex","SOLUSD",1737454090285,60.66959666,238.03,237.83,0.0001]
["bitfinex","SOLUSD",1737454090488,23.776884,238.01,237.83,0.0001]
["bitfinex","SOLUSD",1737454091177,10.294,238.0,237.83,0.0001]
["bitfinex","SOLUSD",1737454091677,36.89271266,237.98,237.83,0.0001]
["bitfinex","SOLUSD",1737454091892,36.89271266,237.96,237.83,0.0001]
["bitfinex","SOLUSD",1737454093395,2.9417,237.95,237.83,0.0001]
["bitfinex","SOLUSD",1737454093612,10.2961,237.95,237.83,0.0001]
["bitfinex","SOLUSD",1737454093899,36.89271266,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454095294,7.3544,237.95,237.83,0.0001]
["bitfinex","SOLUSD",1737454095474,2.9419,237.94,237.83,0.0001]
["bitfinex","SOLUSD",1737454095911,44.24601266,237.99,237.83,0.0001]
["bitfinex","SOLUSD",1737454096088,2.9414,237.98,237.83,0.0001]
["bitfinex","SOLUSD",1737454097137,2.9408,238.03,237.84,23.776884]
["bitfinex","SOLUSD",1737454097411,2.9404,238.06,237.89,23.776884]
["bitfinex","SOLUSD",1737454097771,10.2914,238.06,237.89,23.776884]
["bitfinex","SOLUSD",1737454098302,2.9404,238.06,237.9,12.62]
["bitfinex","SOLUSD",1737454098475,2.9404,238.06,237.89,23.902374]
["bitfinex","SOLUSD",1737454098674,10.2897,238.1,237.89,50.57832534]
["bitfinex","SOLUSD",1737454098908,23.776884,238.05,237.83,26.17129511]
["bitfinex","SOLUSD",1737454099207,23.776884,238.03,237.83,4.2047]
["bitfinex","SOLUSD",1737454099375,23.776884,238.03,237.83,0.0001]
["bitfinex","SOLUSD",1737454099575,10.2932,238.02,237.85,23.776884]
["bitfinex","SOLUSD",1737454099788,2.9409,238.02,237.85,23.776884]
["bitfinex","SOLUSD",1737454100884,2.9409,238.02,237.87,23.776884]
["bitfinex","SOLUSD",1737454101718,23.776884,238.01,237.83,0.0001]
["bitfinex","SOLUSD",1737454101888,36.89271266,237.97,237.83,0.0001]
["bitfinex","SOLUSD",1737454102089,60.66959666,237.96,237.83,0.0001]
["bitfinex","SOLUSD",1737454102320,36.89271266,237.95,237.83,0.0001]
["bitfinex","SOLUSD",1737454102499,36.89271266,237.9,237.83,0.0001]
["bitfinex","SOLUSD",1737454102820,10.2992,237.88,237.83,0.0001]
["bitfinex","SOLUSD",1737454103412,60.66959666,237.85,237.83,0.0001]
["bitfinex","SOLUSD",1737454103583,36.89271266,237.84,237.83,0.0001]
["bitfinex","SOLUSD",1737454104896,39.83581266,237.84,237.83,0.0001]
["bitfinex","SOLUSD",1737454105097,63.61269666,237.84,237.83,0.0001]
["bitfinex","SOLUSD",1737454105311,39.83581266,237.84,237.83,0.0001]
["bitfinex","SOLUSD",1737454105520,2.9422,237.91,237.83,0.0001]
["bitfinex","SOLUSD",1737454105886,36.89271266,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454106088,39.83491266,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454106806,47.19031266,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454106996,36.89271266,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454107408,39.83481266,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454108091,47.19021266,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454108428,39.83481266,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454109321,47.19021266,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454109713,60.66959666,237.91,237.83,0.0001]
["bitfinex","SOLUSD",1737454110214,36.89271266,237.9,237.83,0.0001]
["bitfinex","SOLUSD",1737454110920,23.776884,237.88,237.83,0.0001]
["bitfinex","SOLUSD",1737454111518,36.89271266,237.89,237.83,0.0001]
["bitfinex","SOLUSD",1737454111699,10.2956,237.97,237.83,0.0001]
["bitfinex","SOLUSD",1737454112152,2.9415,237.97,237.83,0.0001]
["bitfinex","SOLUSD",1737454113226,2.9411,238.0,237.83,0.0001]
["bitfinex","SOLUSD",1737454113600,2.9411,238.0,237.83,23.776984]
["bitfinex","SOLUSD",1737454113990,23.776884,237.99,237.83,0.0001]
["bitfinex","SOLUSD",1737454114225,60.66959666,237.99,237.83,0.0001]
["bitfinex","SOLUSD",1737454114405,60.56959666,237.99,237.83,0.0001]
["bitfinex","SOLUSD",1737454114922,36.89271266,237.99,237.83,0.0001]
["bitfinex","SOLUSD",1737454115100,10.2949,237.98,237.83,0.0001]
["bitfinex","SOLUSD",1737454115725,36.89271266,237.96,237.83,0.0001]
["bitfinex","SOLUSD",1737454116418,23.776884,237.95,237.83,0.0001]
["bitfinex","SOLUSD",1737454117130,10.2966,237.94,237.83,0.0001]
["bitfinex","SOLUSD",1737454117910,36.89271266,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454118425,23.776884,237.91,237.83,0.0001]
["bitfinex","SOLUSD",1737454119006,36.89271266,237.9,237.83,0.0001]
["bitfinex","SOLUSD",1737454119228,60.66959666,237.89,237.83,0.0001]
["bitfinex","SOLUSD",1737454120027,36.89271266,237.89,237.83,0.0001]
["bitfinex","SOLUSD",1737454120426,2.9424,237.9,237.83,0.0001]
["bitfinex","SOLUSD",1737454120627,2.9411,238.0,237.83,0.0001]
["bitfinex","SOLUSD",1737454120807,7.3537,237.98,237.83,0.0001]
["bitfinex","SOLUSD",1737454121322,2.9411,238.0,237.83,0.0001]
["bitfinex","SOLUSD",1737454121703,23.776884,237.99,237.83,0.0001]
["bitfinex","SOLUSD",1737454122617,23.776884,237.97,237.83,0.0001]
["bitfinex","SOLUSD",1737454123332,60.66959666,237.95,237.83,0.0001]
["bitfinex","SOLUSD",1737454123735,36.89271266,237.95,237.83,0.0001]
["bitfinex","SOLUSD",1737454124724,2.9416,237.96,237.83,0.0001]
["bitfinex","SOLUSD",1737454125726,2.9414,237.98,237.83,0.0001]
["bitfinex","SOLUSD",1737454126427,36.89271266,237.96,237.83,0.0001]
["bitfinex","SOLUSD",1737454127829,2.9417,237.95,237.83,0.0001]
["bitfinex","SOLUSD",1737454128937,60.66959666,237.94,237.83,0.0001]
["bitfinex","SOLUSD",1737454129105,36.89271266,237.92,237.83,0.0001]
["bitfinex","SOLUSD",1737454130538,2.9417,237.95,237.83,0.0001]
["bitfinex","SOLUSD",1737454131517,6.40634181,237.94,237.83,0.0001]
["bitfinex","SOLUSD",1737454131720,6.40634181,237.94,237.88,0.12549]
["bitfinex","SOLUSD",1737454131919,0.3024379,237.96,237.93,23.902374]
["bitfinex","SOLUSD",1737454132118,0.03,238.03,237.93,23.902374]
["bitfinex","SOLUSD",1737454132119,0.03,238.03,237.95,26.17119511]
["bitfinex","SOLUSD",1737454132415,0.03,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1737454132640,0.03,238.03,237.99,0.12549]
["bitfinex","SOLUSD",1737454132814,0.03,238.03,238.0,23.776884]
["bitfinex","SOLUSD",1737454133016,15.03345046,238.13,238.03,0.25098]
["bitfinex","SOLUSD",1737454133017,23.95876727,238.06,238.03,0.25098]
["bitfinex","SOLUSD",1737454133215,5.74261142,238.13,238.06,24.027864]
["bitfinex","SOLUSD",1737454133421,5.74261142,238.13,238.12,23.902374]
["bitfinex","SOLUSD",1737454133631,1.142e-05,238.13,238.12,23.776884]
["bitfinex","SOLUSD",1737454134420,9.29083904,238.19,238.12,23.776884]
["bitfinex","SOLUSD",1737454134722,0.03,238.21,238.13,2.21478723]
["bitfinex","SOLUSD",1737454134951,0.03,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1737454135248,0.03,238.21,238.19,0.12549]
["bitfinex","SOLUSD",1737454135423,0.03,238.27,238.21,0.25098]
["bitfinex","SOLUSD",1737454135625,0.03,238.27,238.26,0.12549]
["bitfinex","SOLUSD",1737454135828,0.03,238.27,238.26,23.902374]
["bitfinex","SOLUSD",1737454136038,36.89271266,238.46,238.27,0.12549]
["bitfinex","SOLUSD",1737454136352,36.89271266,238.46,238.29,23.776884]
["bitfinex","SOLUSD",1737454136644,6.0573,238.52,238.3,26.29668511]
["bitfinex","SOLUSD",1737454136822,1.5248,238.63,238.32,23.776884]
["bitfinex","SOLUSD",1737454137020,1.5248,238.63,238.44,26.17119511]
["bitfinex","SOLUSD",1737454137313,1.5248,238.63,238.46,26.17119511]
["bitfinex","SOLUSD",1737454137720,9.3024892,238.64,238.48,26.17119511]
["bitfinex","SOLUSD",1737454137944,9.3024892,238.64,238.49,23.776884]
["bitfinex","SOLUSD",1737454138255,9.3024892,238.64,238.45,0.12549]
["bitfinex","SOLUSD",1737454138541,9.3024892,238.64,238.63,12.93883851]
["bitfinex","SOLUSD",1737454139616,2.932,238.74,238.63,12.93883851]
["bitfinex","SOLUSD",1737454139847,2.932,238.74,238.48,0.62866399]
["bitfinex","SOLUSD",1737454139848,2.932,238.74,238.52,4.1924]
["bitfinex","SOLUSD",1737454140048,23.776884,238.73,238.53,3.75127662]
["bitfinex","SOLUSD",1737454140241,2.932,238.74,238.54,3.12575632]
["bitfinex","SOLUSD",1737454140550,23.776884,238.73,238.53,19.85150422]
["bitfinex","SOLUSD",1737454140951,27.965484,238.74,238.66,6.42857961]
["bitfinex","SOLUSD",1737454141450,4.1886,238.74,238.62,6.42857961]
["bitfinex","SOLUSD",1737454142248,9.3024892,238.76,238.62,6.42857961]
["bitfinex","SOLUSD",1737454142548,9.3024892,238.76,238.69,6.42857961]
["bitfinex","SOLUSD",1737454143545,9.3024892,238.84,238.69,6.42857961]
["bitfinex","SOLUSD",1737454143748,4.1871,238.83,238.73,6.42857961]
["bitfinex","SOLUSD",1737454143921,4.2173,238.82,238.73,6.42857961]
["bitfinex","SOLUSD",1737454144120,4.2175,238.81,238.73,6.42857961]
["bitfinex","SOLUSD",1737454144320,23.776884,238.8,238.76,6.42857961]
["bitfinex","SOLUSD",1737454144949,4.1877,238.8,238.76,6.42857961]
["bitfinex","SOLUSD",1737454145450,4.1877,238.8,238.69,6.42857961]
["bitfinex","SOLUSD",1737454145652,4.1877,238.8,238.66,12.85715922]
["bitfinex","SOLUSD",1737454145953,35.5947,238.8,238.63,25.71431845]
["bitfinex","SOLUSD",1737454146155,30.0,238.79,238.63,25.71431845]
["bitfinex","SOLUSD",1737454146329,23.776884,238.78,238.63,25.71431845]
["bitfinex","SOLUSD",1737454146526,30.0,238.7,238.53,19.85150422]
["bitfinex","SOLUSD",1737454146750,23.776884,238.69,238.53,19.85150422]
["bitfinex","SOLUSD",1737454147049,30.0,238.63,238.46,25.71431845]
["bitfinex","SOLUSD",1737454147252,30.536884,238.62,238.44,2.44685763]
["bitfinex","SOLUSD",1737454147547,30.536884,238.62,238.34,25.71431845]
["bitfinex","SOLUSD",1737454147548,30.0,238.66,238.34,25.71431845]
["bitfinex","SOLUSD",1737454147753,35.6124,238.68,238.41,26.17119511]
["bitfinex","SOLUSD",1737454147953,23.776884,238.67,238.41,26.17119511]
["bitfinex","SOLUSD",1737454148157,23.776884,238.67,238.43,26.17119511]
["bitfinex","SOLUSD",1737454148454,23.776884,238.67,238.44,23.776884]
["bitfinex","SOLUSD",1737454148620,23.776884,238.67,238.45,26.17119511]
["bitfinex","SOLUSD",1737454148817,23.776884,238.67,238.43,26.17119511]
["bitfinex","SOLUSD",1737454149042,10.4751,238.66,238.45,26.17119511]
["bitfinex","SOLUSD",1737454149927,23.776884,238.65,238.45,26.17119511]
["bitfinex","SOLUSD",1737454150751,4.1904,238.64,238.49,26.17119511]
["bitfinex","SOLUSD",1737454151450,4.1904,238.64,238.45,4.1936]
["bitfinex","SOLUSD",1737454151659,4.1893,238.7,238.52,26.17119511]
["bitfinex","SOLUSD",1737454151851,4.1893,238.7,238.53,23.776884]
["bitfinex","SOLUSD",1737454152456,4.1893,238.7,238.54,26.17119511]
["bitfinex","SOLUSD",1737454153039,10.4706,238.77,238.55,4.1919]
["bitfinex","SOLUSD",1737454153357,23.776884,238.76,238.55,4.1919]
["bitfinex","SOLUSD",1737454153568,23.776884,238.76,238.52,26.17119511]
["bitfinex","SOLUSD",1737454154039,9.3024892,238.73,238.5,26.17119511]
["bitfinex","SOLUSD",1737454154248,9.3024892,238.68,238.44,26.17119511]
["bitfinex","SOLUSD",1737454154553,23.776884,238.67,238.44,26.17119511]
["bitfinex","SOLUSD",1737454154743,23.776884,238.67,238.49,23.776884]
["bitfinex","SOLUSD",1737454154948,14.6645,238.67,238.48,26.17119511]
["bitfinex","SOLUSD",1737454155148,23.776884,238.65,238.44,26.17119511]
["bitfinex","SOLUSD",1737454155849,23.776884,238.63,238.42,26.17119511]
["bitfinex","SOLUSD",1737454156152,23.776884,238.58,238.36,26.17119511]
["bitfinex","SOLUSD",1737454157183,23.776884,238.54,238.36,30.36639511]
["bitfinex","SOLUSD",1737454157666,14.6707,238.57,238.42,26.17119511]
["bitfinex","SOLUSD",1737454158063,4.1916,238.57,238.43,23.776884]
["bitfinex","SOLUSD",1737454158357,23.776884,238.56,238.4,26.17119511]
["bitfinex","SOLUSD",1737454158660,23.776884,238.56,238.36,14.6835]
["bitfinex","SOLUSD",1737454158661,23.776884,238.56,238.38,26.17119511]
["bitfinex","SOLUSD",1737454159161,23.776884,238.54,238.38,30.36609511]
["bitfinex","SOLUSD",1737454159374,4.1904,238.64,238.45,23.776884]
["bitfinex","SOLUSD",1737454159546,4.1904,238.64,238.47,23.776884]
["bitfinex","SOLUSD",1737454159754,4.1904,238.64,238.49,26.17119511]
["bitfinex","SOLUSD",1737454159956,4.1904,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1737454160266,4.1897,238.68,238.52,23.776884]
["bitfinex","SOLUSD",1737454160441,4.1897,238.68,238.51,26.79986784]
["bitfinex","SOLUSD",1737454160442,4.1897,238.68,238.51,26.17119511]
["bitfinex","SOLUSD",1737454161137,116.8034,238.74,238.52,27.969384]
["bitfinex","SOLUSD",1737454161354,95.8602,238.74,238.54,23.776884]
["bitfinex","SOLUSD",1737454161760,23.776884,238.73,238.54,23.776884]
["bitfinex","SOLUSD",1737454161966,23.776884,238.73,238.52,4.1925]
["bitfinex","SOLUSD",1737454162265,23.776884,238.71,238.48,4.1932]
["bitfinex","SOLUSD",1737454162458,23.776884,238.71,238.5,23.776884]
["bitfinex","SOLUSD",1737454162855,23.776884,238.71,238.48,4.1932]
["bitfinex","SOLUSD",1737454163065,23.776884,238.71,238.51,26.17119511]
["bitfinex","SOLUSD",1737454163256,81.2,238.72,238.51,26.17119511]
["bitfinex","SOLUSD",1737454163257,14.6626,238.7,238.51,26.17119511]
["bitfinex","SOLUSD",1737454164053,23.776884,238.69,238.51,26.17119511]
["bitfinex","SOLUSD",1737454164371,23.776884,238.69,238.45,30.36489511]
["bitfinex","SOLUSD",1737454165270,23.776884,238.69,238.46,23.776884]
["bitfinex","SOLUSD",1737454165464,23.776884,238.67,238.46,23.776884]
["bitfinex","SOLUSD",1737454166047,104.976884,238.65,238.42,26.17119511]
["bitfinex","SOLUSD",1737454166270,23.776884,238.6,238.38,26.17119511]
["bitfinex","SOLUSD",1737454166473,81.2,238.59,238.38,26.17119511]
["bitfinex","SOLUSD",1737454166673,23.776884,238.6,238.38,26.17119511]
["bitfinex","SOLUSD",1737454166674,81.2,238.57,238.38,26.17119511]
["bitfinex","SOLUSD",1737454166863,81.2,238.56,238.38,26.17119511]
["bitfinex","SOLUSD",1737454167067,81.2,238.56,238.41,23.776884]
["bitfinex","SOLUSD",1737454167269,23.776884,238.55,238.37,26.17119511]
["bitfinex","SOLUSD",1737454167449,23.776884,238.58,238.36,0.063]
["bitfinex","SOLUSD",1737454167450,104.976884,238.53,238.36,0.063]
["bitfinex","SOLUSD",1737454167651,81.2,238.52,238.36,0.063]
["bitfinex","SOLUSD",1737454168162,23.776884,238.49,238.36,0.063]
["bitfinex","SOLUSD",1737454169260,81.2,238.5,238.36,0.063]
["bitfinex","SOLUSD",1737454169574,4.193,238.49,238.36,4.2582]
["bitfinex","SOLUSD",1737454169751,4.1916,238.57,238.37,23.776884]
["bitfinex","SOLUSD",1737454169945,4.1916,238.57,238.38,26.80012681]
["bitfinex","SOLUSD",1737454170859,0.03,238.54,238.38,26.80012681]
["bitfinex","SOLUSD",1737454171062,0.03,238.54,238.4,23.776884]
["bitfinex","SOLUSD",1737454171462,0.03,238.54,238.38,4.1949]
["bitfinex","SOLUSD",1737454172272,81.2,238.53,238.36,0.063]
["bitfinex","SOLUSD",1737454172456,104.976884,238.52,238.36,0.063]
["bitfinex","SOLUSD",1737454172649,23.776884,238.5,238.36,0.063]
["bitfinex","SOLUSD",1737454173079,23.776884,238.48,238.36,0.063]
["bitfinex","SOLUSD",1737454173856,4.193,238.49,238.36,4.2582]
["bitfinex","SOLUSD",1737454174067,0.03,238.54,238.43,26.17119511]
["bitfinex","SOLUSD",1737454174273,0.03,238.54,238.44,0.62884228]
["bitfinex","SOLUSD",1737454174581,0.03,238.54,238.42,26.17119511]
["bitfinex","SOLUSD",1737454174776,0.03,238.54,238.43,23.776884]
["bitfinex","SOLUSD",1737454174964,0.03,238.54,238.43,24.40579376]
["bitfinex","SOLUSD",1737454175158,0.03,238.54,238.44,4.1939]
["bitfinex","SOLUSD",1737454175361,0.03,238.54,238.4,30.36579511]
["bitfinex","SOLUSD",1737454175565,0.03,238.54,238.4,4.1946]
["bitfinex","SOLUSD",1737454175958,0.03,238.54,238.38,26.17119511]
["bitfinex","SOLUSD",1737454176162,23.776884,238.52,238.36,0.063]
["bitfinex","SOLUSD",1737454176368,23.776884,238.52,238.36,4.2583]
["bitfinex","SOLUSD",1737454176565,23.776884,238.52,238.36,0.063]
["bitfinex","SOLUSD",1737454177182,14.6743,238.51,238.36,0.063]
["bitfinex","SOLUSD",1737454178561,81.2,238.49,238.36,0.063]
["bitfinex","SOLUSD",1737454178761,23.776884,238.48,238.36,0.063]
["bitfinex","SOLUSD",1737454179581,14.6767,238.47,238.36,0.063]
["bitfinex","SOLUSD",1737454180075,23.776884,238.45,238.36,0.063]
["bitfinex","SOLUSD",1737454180253,81.2,238.46,238.36,0.063]
["bitfinex","SOLUSD",1737454180679,23.776884,238.45,238.36,0.063]
["bitfinex","SOLUSD",1737454181580,23.776884,238.41,238.36,0.063]
["bitfinex","SOLUSD",1737454181777,14.6787,238.44,238.36,0.0001]
["bitfinex","SOLUSD",1737454182166,4.1939,238.44,238.36,0.0001]
["bitfinex","SOLUSD",1737454182675,104.976884,238.43,238.36,0.0001]
["bitfinex","SOLUSD",1737454183063,81.2,238.43,238.36,0.0001]
["bitfinex","SOLUSD",1737454183471,1.5162,238.45,238.36,0.0001]
["bitfinex","SOLUSD",1737454183780,4.1939,238.44,238.36,0.0001]
["bitfinex","SOLUSD",1737454187224,23.776884,238.43,238.36,0.0001]
["bitfinex","SOLUSD",1737454187570,23.776884,238.43,238.13,25.74564104]
["bitfinex","SOLUSD",1737454187571,87.5258,238.39,238.13,25.74564104]
["bitfinex","SOLUSD",1737454187768,81.2,238.36,238.16,26.17119511]
["bitfinex","SOLUSD",1737454188085,23.776884,238.34,238.13,25.74564104]
["bitfinex","SOLUSD",1737454188465,81.2,238.31,238.13,25.74564104]
["bitfinex","SOLUSD",1737454188875,81.2,238.31,238.14,26.17119511]
["bitfinex","SOLUSD",1737454189376,27.973184,238.3,238.17,4.1986]
["bitfinex","SOLUSD",1737454189690,27.973184,238.3,238.15,4.1988]
["bitfinex","SOLUSD",1737454189894,27.973184,238.3,238.13,25.74564104]
["bitfinex","SOLUSD",1737454190191,27.973184,238.3,238.13,23.776884]
["bitfinex","SOLUSD",1737454190368,27.973184,238.3,238.12,0.063]
["bitfinex","SOLUSD",1737454190689,4.196,238.33,238.21,4.2608]
["bitfinex","SOLUSD",1737454191195,23.776884,238.32,238.21,0.063]
["bitfinex","SOLUSD",1737454191493,5.84494488,238.33,238.21,0.063]
["bitfinex","SOLUSD",1737454191494,23.776884,238.3,238.21,0.063]
["bitfinex","SOLUSD",1737454191881,23.776884,238.28,238.21,0.063]
["bitfinex","SOLUSD",1737454192988,104.976884,238.26,238.21,0.063]
["bitfinex","SOLUSD",1737454193491,23.776884,238.24,238.21,0.063]
["bitfinex","SOLUSD",1737454194795,81.2,238.26,238.21,0.063]
["bitfinex","SOLUSD",1737454194965,1.6778562,238.32,238.21,0.063]
["bitfinex","SOLUSD",1737454195170,10.4892,238.34,238.21,0.063]
["bitfinex","SOLUSD",1737454195392,10.4892,238.34,238.21,4.2609]
["bitfinex","SOLUSD",1737454195393,4.1956,238.34,238.21,4.2609]
["bitfinex","SOLUSD",1737454195697,23.776884,238.33,238.21,4.2609]
["bitfinex","SOLUSD",1737454195896,4.1956,238.34,238.21,4.2609]
["bitfinex","SOLUSD",1737454196593,4.196,238.32,238.21,0.063]
["bitfinex","SOLUSD",1737454196898,81.2,238.42,238.24,23.776884]
["bitfinex","SOLUSD",1737454197287,4.1947,238.4,238.21,0.063]
["bitfinex","SOLUSD",1737454197600,23.776884,238.39,238.21,0.063]
["bitfinex","SOLUSD",1737454197801,4.1947,238.4,238.21,4.2609]
["bitfinex","SOLUSD",1737454199098,14.6823,238.38,238.21,4.2609]
["bitfinex","SOLUSD",1737454199896,4.1949,238.38,238.22,23.776884]
["bitfinex","SOLUSD",1737454200400,4.1947,238.4,238.24,23.776884]
["bitfinex","SOLUSD",1737454200779,85.3943,238.42,238.26,23.776884]
["bitfinex","SOLUSD",1737454200981,0.03,238.43,238.3,26.17119511]
["bitfinex","SOLUSD",1737454201296,0.03,238.43,238.33,23.776884]
["bitfinex","SOLUSD",1737454201501,0.03,238.43,238.3,26.17119511]
["bitfinex","SOLUSD",1737454201866,0.03,238.43,238.29,6.5872]
["bitfinex","SOLUSD",1737454203178,0.03,238.43,238.21,0.18849]
["bitfinex","SOLUSD",1737454203179,0.03,238.43,238.21,32.84559511]
["bitfinex","SOLUSD",1737454203387,0.03,238.43,238.21,10.8723]
["bitfinex","SOLUSD",1737454203998,0.03,238.43,238.21,6.6744]
["bitfinex","SOLUSD",1737454204308,23.776884,238.42,238.21,0.063]
["bitfinex","SOLUSD",1737454204676,0.03,238.43,238.21,0.063]
["bitfinex","SOLUSD",1737454204995,23.776884,238.4,238.21,0.063]
["bitfinex","SOLUSD",1737454206086,36.396884,238.4,238.21,0.063]
["bitfinex","SOLUSD",1737454206278,23.776884,238.4,238.21,0.063]
["bitfinex","SOLUSD",1737454206680,23.776884,238.4,238.29,0.063]
["bitfinex","SOLUSD",1737454207202,23.776884,238.38,238.29,0.063]
["bitfinex","SOLUSD",1737454207578,23.776884,238.38,238.21,0.063]
["bitfinex","SOLUSD",1737454208288,81.2,238.37,238.21,0.063]
["bitfinex","SOLUSD",1737454208495,81.2,238.37,238.22,23.776884]
["bitfinex","SOLUSD",1737454208809,4.1948,238.39,238.22,23.776884]
["bitfinex","SOLUSD",1737454209005,23.776884,238.38,238.21,40.92699511]
["bitfinex","SOLUSD",1737454209309,4.1946,238.4,238.21,4.2609]
["bitfinex","SOLUSD",1737454209493,4.1946,238.4,238.22,23.776884]
["bitfinex","SOLUSD",1737454210006,4.1946,238.4,238.21,30.43209511]
["bitfinex","SOLUSD",1737454210185,4.1946,238.4,238.21,0.063]
["bitfinex","SOLUSD",1737454210186,23.776884,238.38,238.21,0.063]
["bitfinex","SOLUSD",1737454211403,23.776884,238.36,238.21,0.063]
["bitfinex","SOLUSD",1737454211587,23.776884,238.34,238.21,0.063]
["bitfinex","SOLUSD",1737454211789,23.776884,238.29,238.21,0.063]
["bitfinex","SOLUSD",1737454212401,81.2,238.3,238.21,0.063]
["bitfinex","SOLUSD",1737454212904,23.776884,238.29,238.21,0.063]
["bitfinex","SOLUSD",1737454213403,104.976884,238.27,238.21,0.063]
["bitfinex","SOLUSD",1737454214884,104.976884,238.25,238.21,0.0001]
["bitfinex","SOLUSD",1737454215605,104.976884,238.25,238.12,0.063]
["bitfinex","SOLUSD",1737454215606,104.976884,238.19,238.12,0.0001]
["bitfinex","SOLUSD",1737454216000,23.776884,238.17,238.12,0.0001]
["bitfinex","SOLUSD",1737454216309,81.2,238.14,237.98,0.063]
["bitfinex","SOLUSD",1737454216805,81.2,238.22,238.0,26.17119511]
["bitfinex","SOLUSD",1737454217011,81.2,238.21,238.03,23.776884]
["bitfinex","SOLUSD",1737454217605,4.1981,238.2,238.04,4.2009]
["bitfinex","SOLUSD",1737454217794,23.776884,238.19,238.04,4.2009]
["bitfinex","SOLUSD",1737454218189,81.2,238.16,237.99,4.2018]
["bitfinex","SOLUSD",1737454218493,4.1979,238.22,238.02,26.17119511]
["bitfinex","SOLUSD",1737454218702,82.7652,238.24,238.04,32.31869511]
["bitfinex","SOLUSD",1737454218902,81.2,238.24,238.05,23.776884]
["bitfinex","SOLUSD",1737454219106,81.2,238.24,238.04,6.1475]
["bitfinex","SOLUSD",1737454219309,23.776884,238.23,238.04,6.1475]
["bitfinex","SOLUSD",1737454219694,81.2,238.22,238.04,6.1475]
["bitfinex","SOLUSD",1737454219893,27.974784,238.21,238.05,4.2007]
["bitfinex","SOLUSD",1737454220088,4.1979,238.21,238.05,4.2007]
["bitfinex","SOLUSD",1737454220994,27.974784,238.21,238.05,14.7026]
["bitfinex","SOLUSD",1737454221197,81.2,238.22,238.06,23.776884]
["bitfinex","SOLUSD",1737454221400,84.978,238.22,238.05,14.7026]
["bitfinex","SOLUSD",1737454221599,81.2,238.22,238.06,26.17119511]
["bitfinex","SOLUSD",1737454221795,81.2,238.22,238.07,23.776884]
["bitfinex","SOLUSD",1737454222014,1.67410913,238.3,238.08,40.87199511]
["bitfinex","SOLUSD",1737454222015,3.7771,238.28,238.08,40.87199511]
["bitfinex","SOLUSD",1737454222918,3.7771,238.28,238.09,23.776884]
["bitfinex","SOLUSD",1737454223819,9.4413,238.32,238.1,0.12549]
["bitfinex","SOLUSD",1737454224121,3.7764,238.32,238.12,23.776884]
["bitfinex","SOLUSD",1737454225502,23.776884,238.31,238.13,4.1993]
["bitfinex","SOLUSD",1737454225801,3.7764,238.32,238.13,4.1993]
["bitfinex","SOLUSD",1737454226224,23.776884,238.31,238.13,4.1993]
["bitfinex","SOLUSD",1737454226432,23.776884,238.29,238.09,4.2]
["bitfinex","SOLUSD",1737454226929,23.776884,238.29,238.1,23.776884]
["bitfinex","SOLUSD",1737454227230,3.7764,238.32,238.13,0.12549]
["bitfinex","SOLUSD",1737454227414,3.7758,238.36,238.15,14.6965]
["bitfinex","SOLUSD",1737454227633,3.7756,238.38,238.21,26.17119511]
["bitfinex","SOLUSD",1737454227799,1.68075325,238.45,238.25,26.17119511]
["bitfinex","SOLUSD",1737454228130,26.09584965,238.5,238.36,23.902374]
["bitfinex","SOLUSD",1737454228295,26.09584965,238.5,238.38,23.776884]
["bitfinex","SOLUSD",1737454228621,3.7737,238.49,238.35,26.17119511]
["bitfinex","SOLUSD",1737454228821,26.09584965,238.5,238.37,26.17119511]
["bitfinex","SOLUSD",1737454229022,26.09584965,238.5,238.39,23.776884]
["bitfinex","SOLUSD",1737454229322,0.03,238.54,238.4,0.62893033]
["bitfinex","SOLUSD",1737454229619,0.03,238.54,238.42,23.776884]
["bitfinex","SOLUSD",1737454229826,0.03,238.54,238.42,23.902374]
["bitfinex","SOLUSD",1737454229997,0.03,238.54,238.42,24.53120815]
["bitfinex","SOLUSD",1737454230193,0.03,238.54,238.42,23.776884]
["bitfinex","SOLUSD",1737454230600,0.03,238.54,238.42,24.40572718]
["bitfinex","SOLUSD",1737454230918,0.03,238.54,238.42,24.53121718]
["bitfinex","SOLUSD",1737454231096,0.03,238.54,238.43,26.17119511]
["bitfinex","SOLUSD",1737454231415,0.03,238.54,238.49,0.12549]
["bitfinex","SOLUSD",1737454231618,0.03,238.54,238.5,23.776884]
["bitfinex","SOLUSD",1737454232199,0.03,238.54,238.5,0.62865523]
["bitfinex","SOLUSD",1737454232529,0.03,238.54,238.53,23.902374]
["bitfinex","SOLUSD",1737454232831,0.03,238.54,238.53,24.40543513]
["bitfinex","SOLUSD",1737454233322,0.03,238.54,238.53,0.62855113]
["bitfinex","SOLUSD",1737454233525,0.03,238.54,238.43,6.4788]
["bitfinex","SOLUSD",1737454234529,0.03,238.54,238.33,1.6095]
["bitfinex","SOLUSD",1737454234530,0.03,238.54,238.35,10.4981]
["bitfinex","SOLUSD",1737454234823,0.03,238.54,238.36,23.776884]
["bitfinex","SOLUSD",1737454234997,0.03,238.54,238.35,10.4982]
["bitfinex","SOLUSD",1737454235205,0.03,238.54,238.35,6.3028]
["bitfinex","SOLUSD",1737454235807,0.03,238.54,238.36,23.776884]
["bitfinex","SOLUSD",1737454236525,0.03,238.54,238.35,6.3028]
["bitfinex","SOLUSD",1737454237406,0.03,238.54,238.36,23.776884]
["bitfinex","SOLUSD",1737454238117,0.03,238.54,238.45,0.25098]
["bitfinex","SOLUSD",1737454238429,0.03,238.54,238.47,23.776884]
["bitfinex","SOLUSD",1737454239127,0.03,238.54,238.46,0.62872094]
["bitfinex","SOLUSD",1737454239323,0.03,238.54,238.47,23.776884]
["bitfinex","SOLUSD",1737454239525,0.03,238.54,238.47,24.40558311]
["bitfinex","SOLUSD",1737454239823,0.03,238.54,238.48,0.25098]
["bitfinex","SOLUSD",1737454240025,0.03,238.54,238.52,62.81905911]
["bitfinex","SOLUSD",1737454240207,0.03,238.54,238.53,24.65634822]
["bitfinex","SOLUSD",1737454240405,0.03,238.54,238.53,50.82754333]
["bitfinex","SOLUSD",1737454240930,0.03,238.54,238.53,24.40536822]
["bitfinex","SOLUSD",1737454241126,0.03,238.54,238.53,23.776884]
["bitfinex","SOLUSD",1737454241340,0.03,238.54,238.51,6.0855]
["bitfinex","SOLUSD",1737454241625,0.03,238.54,238.42,6.296]
["bitfinex","SOLUSD",1737454242006,0.03,238.54,238.38,23.776884]
["bitfinex","SOLUSD",1737454242205,0.03,238.54,238.34,26.17119511]
["bitfinex","SOLUSD",1737454242427,0.03,238.54,238.43,0.063]
["bitfinex","SOLUSD",1737454244024,0.03,238.54,238.44,23.776884]
["bitfinex","SOLUSD",1737454244230,0.03,238.54,238.43,0.063]
["bitfinex","SOLUSD",1737454245719,0.03,238.54,238.44,23.776884]
["bitfinex","SOLUSD",1737454248017,90.75606664,239.01,238.96,23.776884]
["bitfinex","SOLUSD",1737454248238,90.75606664,239.01,238.95,30.35609511]
["bitfinex","SOLUSD",1737454248730,90.75606664,239.01,238.97,26.17119511]
["bitfinex","SOLUSD",1737454249040,90.75606664,239.01,239.0,25.727864]
["bitfinex","SOLUSD",1737454249215,0.03,239.06,239.01,0.25098]
["bitfinex","SOLUSD",1737454249421,0.03,239.06,238.97,26.17119511]
["bitfinex","SOLUSD",1737454249746,0.03,239.06,238.92,4.1854]
["bitfinex","SOLUSD",1737454249747,0.03,239.06,238.99,26.17119511]
["bitfinex","SOLUSD",1737454249939,0.03,239.06,239.02,23.776884]
["bitfinex","SOLUSD",1737454250129,0.03,239.06,239.01,26.17119511]
["bitfinex","SOLUSD",1737454250323,0.03,239.06,238.96,0.12549]
["bitfinex","SOLUSD",1737454250324,0.03,239.06,238.99,26.17119511]
["bitfinex","SOLUSD",1737454250835,0.03,239.06,238.97,26.17119511]
["bitfinex","SOLUSD",1737454251014,0.03,239.06,238.95,26.17119511]
["bitfinex","SOLUSD",1737454251417,0.03,239.06,238.91,26.17119511]
["bitfinex","SOLUSD",1737454251838,0.03,239.06,238.87,26.17119511]
["bitfinex","SOLUSD",1737454252037,0.03,239.06,238.89,26.17119511]
["bitfinex","SOLUSD",1737454252733,0.03,239.06,238.9,24.40453217]
["bitfinex","SOLUSD",1737454252922,0.03,239.06,238.9,0.62764817]
["bitfinex","SOLUSD",1737454253130,0.03,239.06,238.89,26.17119511]
["bitfinex","SOLUSD",1737454253329,0.03,239.06,238.87,26.17119511]
["bitfinex","SOLUSD",1737454254042,0.03,239.06,238.86,23.776884]
["bitfinex","SOLUSD",1737454254227,0.03,239.06,238.83,56.17119511]
["bitfinex","SOLUSD",1737454254544,23.776884,239.04,238.79,26.17119511]
["bitfinex","SOLUSD",1737454254717,81.2,239.03,238.77,26.17119511]
["bitfinex","SOLUSD",1737454254924,23.776884,239.02,238.75,26.17119511]
["bitfinex","SOLUSD",1737454255152,81.2,238.98,238.73,26.17119511]
["bitfinex","SOLUSD",1737454255354,23.776884,238.97,238.74,0.62810233]
["bitfinex","SOLUSD",1737454255532,23.476884,238.97,238.74,0.62810233]
["bitfinex","SOLUSD",1737454255838,81.2,239.05,238.75,26.17119511]
["bitfinex","SOLUSD",1737454256421,1.68412955,239.06,238.69,0.62803281]
["bitfinex","SOLUSD",1737454256422,81.2,239.02,238.69,0.62803281]
["bitfinex","SOLUSD",1737454256621,81.2,238.98,238.7,30.0]
["bitfinex","SOLUSD",1737454256827,81.2,238.98,238.77,0.063]
["bitfinex","SOLUSD",1737454257521,81.2,238.98,238.77,24.46784564]
["bitfinex","SOLUSD",1737454257721,23.776884,238.97,238.77,0.063]
["bitfinex","SOLUSD",1737454258446,23.776884,238.95,238.77,0.063]
["bitfinex","SOLUSD",1737454259354,23.776884,238.95,238.77,0.0001]
["bitfinex","SOLUSD",1737454259529,23.776884,238.93,238.77,0.0001]
["bitfinex","SOLUSD",1737454259841,1.6658,238.94,238.77,0.0001]
["bitfinex","SOLUSD",1737454260437,36.960484,238.93,238.77,0.0001]
["bitfinex","SOLUSD",1737454260728,32.0175,238.93,238.77,0.0001]
["bitfinex","SOLUSD",1737454261128,23.776884,238.92,238.77,0.0001]
["bitfinex","SOLUSD",1737454261732,81.2,238.9,238.77,0.0001]
["bitfinex","SOLUSD",1737454261930,104.976884,238.89,238.77,0.0001]
["bitfinex","SOLUSD",1737454262342,13.1864,238.88,238.77,0.0001]
["bitfinex","SOLUSD",1737454262545,23.776884,238.87,238.77,0.0001]
["bitfinex","SOLUSD",1737454262934,81.2,238.84,238.59,8.798e-05]
["bitfinex","SOLUSD",1737454263140,104.976884,238.66,238.44,8.3876]
["bitfinex","SOLUSD",1737454263336,210.70246763,238.49,238.07,138.0]
["bitfinex","SOLUSD",1737454263532,23.776884,238.39,238.08,0.62929529]
["bitfinex","SOLUSD",1737454263725,23.776884,238.37,238.06,0.62952603]
["bitfinex","SOLUSD",1737454263932,210.70246763,238.31,238.03,31.64891768]
["bitfinex","SOLUSD",1737454264130,24.56417474,238.3,238.03,31.64891768]
["bitfinex","SOLUSD",1737454264335,23.776884,238.2,238.03,31.64891768]
["bitfinex","SOLUSD",1737454264531,210.70246763,238.21,238.03,31.64891768]
["bitfinex","SOLUSD",1737454264532,23.776884,238.18,238.03,31.64891768]
["bitfinex","SOLUSD",1737454264742,8.18761189,238.17,237.98,0.063]
["bitfinex","SOLUSD",1737454264943,8.18761189,238.17,237.83,0.0001]
["bitfinex","SOLUSD",1737454264944,23.776884,238.11,237.83,0.0001]
["bitfinex","SOLUSD",1737454265140,210.70246763,238.03,237.83,0.0001]
["bitfinex","SOLUSD",1737454265448,2.31651043,238.02,237.81,0.0431]
["bitfinex","SOLUSD",1737454265752,23.776884,238.01,237.71,0.11]
["bitfinex","SOLUSD",1737454265929,32.31651043,238.02,237.71,0.11]
["bitfinex","SOLUSD",1737454265930,0.78852282,238.0,237.71,0.11]
["bitfinex","SOLUSD",1737454266260,0.78852282,238.0,237.72,4.2366]
["bitfinex","SOLUSD",1737454266433,8.44439983,238.01,237.8,26.17119511]
["bitfinex","SOLUSD",1737454266639,8.44439983,238.01,237.72,138.34906844]
["bitfinex","SOLUSD",1737454266640,8.44439983,238.01,237.86,26.17119511]
["bitfinex","SOLUSD",1737454266847,8.44439983,238.01,237.8,0.31774707]
["bitfinex","SOLUSD",1737454267051,12.22569983,238.01,237.8,0.31774707]
["bitfinex","SOLUSD",1737454267252,8.44439983,238.0,237.8,0.31774707]
["bitfinex","SOLUSD",1737454267443,8.44439983,238.0,237.79,16.13366998]
["bitfinex","SOLUSD",1737454267747,8.44439983,237.99,237.88,26.17119511]
["bitfinex","SOLUSD",1737454267952,8.44439983,237.99,237.92,26.17119511]
["bitfinex","SOLUSD",1737454268152,8.44439983,237.98,237.92,26.17119511]
["bitfinex","SOLUSD",1737454268533,8.44439983,237.98,237.93,4.2029]
["bitfinex","SOLUSD",1737454268852,8.44439983,237.98,237.95,26.17119511]
["bitfinex","SOLUSD",1737454269049,19.70359961,237.97,237.93,26.17119511]
["bitfinex","SOLUSD",1737454269246,19.70359961,237.97,237.95,26.17119511]
["bitfinex","SOLUSD",1737454269453,19.70359961,237.97,237.96,26.17119511]
["bitfinex","SOLUSD",1737454269649,0.78733263,238.31,237.96,26.17119511]
["bitfinex","SOLUSD",1737454269848,21.78914505,238.34,238.07,26.17119511]
["bitfinex","SOLUSD",1737454270054,21.78914505,238.34,238.07,3.62e-06]
["bitfinex","SOLUSD",1737454270239,21.07450265,238.32,237.9,26.17119511]
["bitfinex","SOLUSD",1737454270442,21.13420214,238.3,238.01,26.17119511]
["bitfinex","SOLUSD",1737454270638,24.89131424,238.28,238.01,26.17119511]
["bitfinex","SOLUSD",1737454270845,21.19294807,238.26,238.01,30.37249511]
["bitfinex","SOLUSD",1737454271139,21.14038366,238.27,238.04,0.12549]
["bitfinex","SOLUSD",1737454271454,21.14038366,238.27,238.04,24.027864]
["bitfinex","SOLUSD",1737454271658,21.51669614,238.31,238.07,26.17119511]
["bitfinex","SOLUSD",1737454271863,21.51669614,238.31,238.01,14.705]
["bitfinex","SOLUSD",1737454271864,21.51669614,238.31,238.12,24.027864]
["bitfinex","SOLUSD",1737454272756,20.46945585,238.29,238.09,26.17119511]
["bitfinex","SOLUSD",1737454272966,20.51669614,238.31,238.1,4.1998]
["bitfinex","SOLUSD",1737454273165,166.07319679,238.36,238.22,0.25098]
["bitfinex","SOLUSD",1737454273339,166.07319679,238.36,237.95,51.012]
["bitfinex","SOLUSD",1737454273662,26.01845445,238.18,238.07,20.2556146]
["bitfinex","SOLUSD",1737454273853,26.01845445,238.13,238.09,20.95896661]
["bitfinex","SOLUSD",1737454274169,26.01845445,238.13,238.08,2.63747046]
["bitfinex","SOLUSD",1737454274170,26.01845445,238.15,238.08,0.12549]
["bitfinex","SOLUSD",1737454274335,26.01845445,238.23,238.13,24.027864]
["bitfinex","SOLUSD",1737454274539,26.01845445,238.25,238.13,24.027864]
["bitfinex","SOLUSD",1737454274763,26.01845445,238.25,238.14,4.1992]
["bitfinex","SOLUSD",1737454274953,26.01845445,238.27,238.14,40.71565445]
["bitfinex","SOLUSD",1737454275150,26.01845445,238.29,238.18,24.027864]
["bitfinex","SOLUSD",1737454276033,26.01845445,238.29,238.21,20.98618011]
["bitfinex","SOLUSD",1737454276232,26.01845445,238.29,238.25,20.77813386]
["bitfinex","SOLUSD",1737454276437,26.01845445,238.34,238.29,20.95406611]
["bitfinex","SOLUSD",1737454276666,26.01845445,238.34,238.31,20.84476916]
["bitfinex","SOLUSD",1737454276863,26.01845445,238.32,238.27,20.80569009]
["bitfinex","SOLUSD",1737454277039,26.01845445,238.36,238.31,20.97025916]
["bitfinex","SOLUSD",1737454277360,26.01845445,238.34,238.32,0.75327605]
["bitfinex","SOLUSD",1737454277549,26.01845445,238.34,238.31,20.84476916]
["bitfinex","SOLUSD",1737454277734,26.01845445,238.34,238.26,4.32239]
["bitfinex","SOLUSD",1737454277735,26.01845445,238.34,238.27,20.80569009]
["bitfinex","SOLUSD",1737454277938,26.01845445,238.36,238.29,20.95406611]
["bitfinex","SOLUSD",1737454278163,26.01845445,238.38,238.32,20.48100755]
["bitfinex","SOLUSD",1737454278364,26.01845445,238.44,238.39,20.82116094]
["bitfinex","SOLUSD",1737454278578,26.01845445,238.44,238.41,20.94243918]
["bitfinex","SOLUSD",1737454278746,26.01845445,238.45,238.38,46.20896806]
["bitfinex","SOLUSD",1737454279058,26.01845445,238.46,238.4,20.98143267]
["bitfinex","SOLUSD",1737454279365,26.01845445,238.46,238.38,30.21335445]
["bitfinex","SOLUSD",1737454279366,26.01845445,238.46,238.41,23.0484592]
["bitfinex","SOLUSD",1737454279535,26.01845445,238.46,238.41,2.10602002]
["bitfinex","SOLUSD",1737454279745,26.01845445,238.48,238.39,2.12018197]
["bitfinex","SOLUSD",1737454279943,26.01845445,238.49,238.4,24.027864]
["bitfinex","SOLUSD",1737454280144,0.78609699,238.65,238.4,20.98143267]
["bitfinex","SOLUSD",1737454280460,26.01845445,238.5,238.48,26.01845445]
["bitfinex","SOLUSD",1737454281165,23.902374,238.49,238.48,3.26365445]
["bitfinex","SOLUSD",1737454281362,24.68858387,238.49,238.3,20.42554317]
["bitfinex","SOLUSD",1737454281565,26.01845445,238.4,238.34,0.87641126]
["bitfinex","SOLUSD",1737454281762,26.01845445,238.46,238.34,26.01845445]
["bitfinex","SOLUSD",1737454282069,26.01845445,238.52,238.4,26.01845445]
["bitfinex","SOLUSD",1737454282444,3.7734,238.51,238.4,26.01845445]
["bitfinex","SOLUSD",1737454282860,0.03,238.49,238.4,26.01845445]
["bitfinex","SOLUSD",1737454283067,0.03,238.49,238.4,30.21295445]
["bitfinex","SOLUSD",1737454283647,0.03,238.49,238.4,26.01845445]
["bitfinex","SOLUSD",1737454285050,0.03,238.49,238.45,0.25098]
["bitfinex","SOLUSD",1737454285273,0.03,238.49,238.48,26.01845445]
["bitfinex","SOLUSD",1737454285456,0.03,238.49,238.48,63.05765628]
["bitfinex","SOLUSD",1737454285658,3.771,238.67,238.5,0.12549]
["bitfinex","SOLUSD",1737454285862,3.771,238.67,238.56,26.01845445]
["bitfinex","SOLUSD",1737454286349,26.01845445,238.66,238.54,26.01845445]
["bitfinex","SOLUSD",1737454286564,3.7712,238.65,238.55,0.44092178]
["bitfinex","SOLUSD",1737454286868,26.01845445,238.64,238.52,26.01845445]
["bitfinex","SOLUSD",1737454287054,26.01845445,238.7,238.58,26.01845445]
["bitfinex","SOLUSD",1737454287256,26.01845445,238.7,238.59,0.44064973]
["bitfinex","SOLUSD",1737454287448,29.78855445,238.72,238.6,26.01845445]
["bitfinex","SOLUSD",1737454288053,0.02688162,238.67,238.62,26.01845445]
["bitfinex","SOLUSD",1737454288454,0.02688162,238.67,238.62,25.91325649]
["bitfinex","SOLUSD",1737454288656,0.02688162,238.67,238.56,25.91325649]
["bitfinex","SOLUSD",1737454288958,0.02688162,238.67,238.51,25.91325649]
["bitfinex","SOLUSD",1737454289174,23.902374,238.66,238.51,25.91325649]
["bitfinex","SOLUSD",1737454289672,23.902374,238.66,238.49,25.91325649]
["bitfinex","SOLUSD",1737454289874,23.902374,238.64,238.49,25.91325649]
["bitfinex","SOLUSD",1737454290357,23.902374,238.62,238.49,25.91325649]
["bitfinex","SOLUSD",1737454290565,23.902374,238.62,238.47,25.91325649]
["bitfinex","SOLUSD",1737454290759,0.78592143,238.65,238.48,0.4415502]
["bitfinex","SOLUSD",1737454290760,3.7713,238.65,238.48,0.4415502]
["bitfinex","SOLUSD",1737454290966,0.02688162,238.67,238.57,25.91325649]
["bitfinex","SOLUSD",1737454291281,0.02688162,238.67,238.59,25.91325649]
["bitfinex","SOLUSD",1737454291459,0.02688162,238.67,238.58,0.44067417]
["bitfinex","SOLUSD",1737454291460,0.02688162,238.67,238.61,25.91325649]
["bitfinex","SOLUSD",1737454292459,0.02688162,238.67,238.64,25.91325649]
["bitfinex","SOLUSD",1737454292771,0.03,238.73,238.66,25.91325649]
["bitfinex","SOLUSD",1737454293078,25.99607848,238.72,238.62,25.91325649]
["bitfinex","SOLUSD",1737454293573,23.743423,238.71,238.58,30.10465649]
["bitfinex","SOLUSD",1737454293874,23.743423,238.71,238.6,25.91325649]
["bitfinex","SOLUSD",1737454294074,25.99607848,238.72,238.58,4.1914]
["bitfinex","SOLUSD",1737454294075,25.99607848,238.72,238.65,0.12549]
["bitfinex","SOLUSD",1737454294383,25.99607848,238.72,238.68,25.91325649]
["bitfinex","SOLUSD",1737454294554,25.99607848,238.72,238.68,30.10275649]
["bitfinex","SOLUSD",1737454295078,25.99607848,238.72,238.7,25.91325649]
["bitfinex","SOLUSD",1737454295649,25.99607848,238.72,238.71,24.027864]
["bitfinex","SOLUSD",1737454296256,4.06457848,238.72,238.71,36.597864]
["bitfinex","SOLUSD",1737454296577,7.848e-05,238.72,238.71,37.03745881]
["bitfinex","SOLUSD",1737454296956,0.03,238.89,238.71,37.03745881]
["bitfinex","SOLUSD",1737454297164,0.03,238.89,238.79,25.91325649]
["bitfinex","SOLUSD",1737454297757,0.03,238.89,238.81,25.91325649]
["bitfinex","SOLUSD",1737454298067,0.03,238.89,238.82,0.43915269]
["bitfinex","SOLUSD",1737454298269,0.03,238.89,238.81,25.91325649]
["bitfinex","SOLUSD",1737454298667,0.03,238.89,238.82,0.43926951]
["bitfinex","SOLUSD",1737454299158,0.03,238.89,238.82,4.62646951]
["bitfinex","SOLUSD",1737454299360,0.03,238.89,238.87,25.91325649]
["bitfinex","SOLUSD",1737454299673,0.03,238.89,238.88,0.43874952]
["bitfinex","SOLUSD",1737454299875,0.03,238.89,238.87,25.91325649]
["bitfinex","SOLUSD",1737454300579,0.03,238.89,238.88,0.5644214]
["bitfinex","SOLUSD",1737454300770,0.03,238.89,238.88,0.6899114]
["bitfinex","SOLUSD",1737454301382,0.03,238.89,238.88,4.7506214]
["bitfinex","SOLUSD",1737454302480,0.03,238.89,238.88,4.8761114]
["bitfinex","SOLUSD",1737454302672,0.03,238.89,238.88,0.4389314]
["bitfinex","SOLUSD",1737454303363,0.03,238.89,238.72,0.43883559]
["bitfinex","SOLUSD",1737454303558,0.03,238.89,238.82,0.43948857]
["bitfinex","SOLUSD",1737454303756,0.03,238.89,238.83,25.91325649]
["bitfinex","SOLUSD",1737454303955,0.03,238.89,238.74,4.1885]
["bitfinex","SOLUSD",1737454303956,0.03,238.89,238.81,25.91325649]
["bitfinex","SOLUSD",1737454304263,0.03,238.89,238.83,25.91325649]
["bitfinex","SOLUSD",1737454304463,0.03,238.89,238.84,0.43908927]
["bitfinex","SOLUSD",1737454304962,0.03,238.89,238.85,25.91325649]
["bitfinex","SOLUSD",1737454305178,0.03,238.89,238.83,25.91325649]
["bitfinex","SOLUSD",1737454305382,0.03,238.89,238.82,0.43913975]
["bitfinex","SOLUSD",1737454305685,0.03,238.89,238.81,25.91325649]
["bitfinex","SOLUSD",1737454307064,0.03,238.89,238.81,26.35238964]
["bitfinex","SOLUSD",1737454307264,0.03,238.89,238.83,26.16423649]
["bitfinex","SOLUSD",1737454307478,13.1804,238.99,238.85,25.91325649]
["bitfinex","SOLUSD",1737454307793,3.7658,238.99,238.86,0.43884625]
["bitfinex","SOLUSD",1737454307973,0.81464811,239.02,238.83,26.03874649]
["bitfinex","SOLUSD",1737454308371,23.902374,239.01,238.84,0.56442753]
["bitfinex","SOLUSD",1737454308578,0.03,239.02,238.86,0.12549]
["bitfinex","SOLUSD",1737454308775,0.03,239.02,238.86,0.56424729]
["bitfinex","SOLUSD",1737454308975,13.1793,239.01,238.86,0.56424729]
["bitfinex","SOLUSD",1737454309582,0.03,239.02,238.9,24.027864]
["bitfinex","SOLUSD",1737454309887,0.03,239.02,238.91,26.35208516]
["bitfinex","SOLUSD",1737454310088,0.03,239.02,238.92,0.12549]
["bitfinex","SOLUSD",1737454310467,0.03,239.02,238.93,0.43842829]
["bitfinex","SOLUSD",1737454311389,0.03,239.02,238.89,25.91325649]
["bitfinex","SOLUSD",1737454311584,0.03,239.02,238.93,26.35167552]
["bitfinex","SOLUSD",1737454311972,0.03,239.02,238.93,0.43841903]
["bitfinex","SOLUSD",1737454312369,0.03,239.02,238.94,0.25098]
["bitfinex","SOLUSD",1737454312570,0.03,239.02,238.95,0.43823586]
["bitfinex","SOLUSD",1737454313389,0.03,239.02,238.96,24.027864]
["bitfinex","SOLUSD",1737454313565,0.03,239.02,238.98,0.25098]
["bitfinex","SOLUSD",1737454313768,0.03,239.02,238.95,30.09815649]
["bitfinex","SOLUSD",1737454313983,0.03,239.02,238.93,25.91325649]
["bitfinex","SOLUSD",1737454314195,0.03,239.02,238.92,0.43826664]
["bitfinex","SOLUSD",1737454314489,0.03,239.02,238.89,25.91325649]
["bitfinex","SOLUSD",1737454314705,0.03,239.02,238.88,4.1861]
["bitfinex","SOLUSD",1737454314999,0.03,239.02,238.88,4.62481494]
["bitfinex","SOLUSD",1737454316370,23.776884,239.01,238.88,4.62481494]
["bitfinex","SOLUSD",1737454317078,3.7953,239.02,238.89,26.16423649]
["bitfinex","SOLUSD",1737454317276,23.776884,239.01,238.9,0.4385628]
["bitfinex","SOLUSD",1737454317475,0.03,239.02,238.87,25.91325649]
["bitfinex","SOLUSD",1737454317665,0.03,239.02,238.92,0.12549]
["bitfinex","SOLUSD",1737454317866,0.03,239.02,238.94,25.91325649]
["bitfinex","SOLUSD",1737454318087,0.03,239.02,238.93,0.43824476]
["bitfinex","SOLUSD",1737454318292,0.03,239.02,238.9,25.91325649]
["bitfinex","SOLUSD",1737454318587,0.03,239.02,238.9,26.35183595]
["bitfinex","SOLUSD",1737454319194,0.03,239.02,238.91,0.12549]
["bitfinex","SOLUSD",1737454319583,0.03,239.02,238.92,0.43853907]
["bitfinex","SOLUSD",1737454320097,0.15549,239.02,238.86,25.91325649]
["bitfinex","SOLUSD",1737454320279,0.15549,239.02,238.87,0.43892609]
["bitfinex","SOLUSD",1737454320482,0.03,239.02,238.87,0.43892609]
["bitfinex","SOLUSD",1737454320801,23.902374,239.01,238.8,25.91325649]
["bitfinex","SOLUSD",1737454321002,23.776884,238.99,238.8,25.91325649]
["bitfinex","SOLUSD",1737454321174,0.03,239.02,238.78,30.10105649]
["bitfinex","SOLUSD",1737454321175,23.776884,238.97,238.78,30.10105649]
["bitfinex","SOLUSD",1737454321371,0.7849261,238.98,238.78,30.10105649]
["bitfinex","SOLUSD",1737454321372,23.776884,238.95,238.78,30.10105649]
["bitfinex","SOLUSD",1737454321591,3.7655,239.01,238.84,4.2498]
["bitfinex","SOLUSD",1737454321783,3.7655,239.01,238.86,25.91325649]
["bitfinex","SOLUSD",1737454321988,23.776884,239.0,238.84,30.16305649]
["bitfinex","SOLUSD",1737454323001,23.776884,238.98,238.84,0.063]
["bitfinex","SOLUSD",1737454323302,23.776884,238.96,238.84,0.063]
["bitfinex","SOLUSD",1737454323599,23.776884,238.98,238.84,0.063]
["bitfinex","SOLUSD",1737454323777,0.78484471,238.97,238.84,0.063]
["bitfinex","SOLUSD",1737454323973,30.207384,238.96,238.84,0.063]
["bitfinex","SOLUSD",1737454324287,23.776884,238.94,238.68,30.10285649]
["bitfinex","SOLUSD",1737454324479,0.12549,238.91,238.68,30.10285649]
["bitfinex","SOLUSD",1737454324686,0.12549,238.91,238.74,25.91325649]
["bitfinex","SOLUSD",1737454325087,6.4305,238.96,238.81,0.12549]
["bitfinex","SOLUSD",1737454325279,6.4305,238.96,238.8,25.91325649]
["bitfinex","SOLUSD",1737454325280,3.7664,238.96,238.84,25.91325649]
["bitfinex","SOLUSD",1737454325482,3.7664,238.96,238.85,0.43895786]
["bitfinex","SOLUSD",1737454325683,3.7656,239.0,238.85,0.43895786]
["bitfinex","SOLUSD",1737454326604,24.68713591,238.99,238.8,25.91325649]
["bitfinex","SOLUSD",1737454326986,0.12549,238.97,238.78,25.91325649]
["bitfinex","SOLUSD",1737454327180,0.78493711,238.97,238.8,25.91325649]
["bitfinex","SOLUSD",1737454327396,13.181,238.98,238.8,25.91325649]
["bitfinex","SOLUSD",1737454327702,0.78488865,238.97,238.78,25.91325649]
["bitfinex","SOLUSD",1737454327904,13.181,238.98,238.79,0.4392092]
["bitfinex","SOLUSD",1737454328505,9.415,238.98,238.8,4.1876]
["bitfinex","SOLUSD",1737454329107,10.19983975,238.98,238.8,30.10085649]
["bitfinex","SOLUSD",1737454329409,0.78483975,238.98,238.82,0.12549]
["bitfinex","SOLUSD",1737454329610,3.7655,239.01,238.84,25.91325649]
["bitfinex","SOLUSD",1737454329843,3.7655,239.01,238.86,25.91325649]
["bitfinex","SOLUSD",1737454330108,0.03,239.02,238.9,25.91325649]
["bitfinex","SOLUSD",1737454330319,3.7954,239.02,238.91,0.43855362]
["bitfinex","SOLUSD",1737454330492,0.03,239.02,238.91,0.43855362]
["bitfinex","SOLUSD",1737454330689,0.03,239.02,238.92,4.1855]
["bitfinex","SOLUSD",1737454331217,0.03,239.02,238.93,0.43854916]
["bitfinex","SOLUSD",1737454332300,0.03,239.02,238.94,14.89888]
["bitfinex","SOLUSD",1737454332499,0.03,239.02,238.97,23.776884]
["bitfinex","SOLUSD",1737454332711,0.03,239.02,238.98,26.35124088]
["bitfinex","SOLUSD",1737454333118,0.03,239.02,238.98,0.43798439]
["bitfinex","SOLUSD",1737454333818,0.03,239.02,238.97,23.776884]
["bitfinex","SOLUSD",1737454333819,0.03,239.02,238.94,30.09835649]
["bitfinex","SOLUSD",1737454334110,0.03,239.02,238.9,25.91325649]
["bitfinex","SOLUSD",1737454334319,0.03,239.02,238.88,25.91325649]
["bitfinex","SOLUSD",1737454334711,0.03,239.02,238.87,4.1863]
["bitfinex","SOLUSD",1737454334912,0.03,239.02,238.82,4.1871]
["bitfinex","SOLUSD",1737454335216,23.776884,239.01,238.8,30.10075649]
["bitfinex","SOLUSD",1737454335511,0.03,239.02,238.86,25.91325649]
["bitfinex","SOLUSD",1737454335690,0.03,239.02,238.88,25.91325649]
["bitfinex","SOLUSD",1737454336090,0.03,239.02,238.86,25.91325649]
["bitfinex","SOLUSD",1737454336301,0.81468669,239.02,238.86,25.91325649]
["bitfinex","SOLUSD",1737454336492,23.902374,239.01,238.84,30.16295649]
["bitfinex","SOLUSD",1737454336694,23.902374,239.01,238.84,0.063]
["bitfinex","SOLUSD",1737454336695,23.902374,238.99,238.84,0.063]
["bitfinex","SOLUSD",1737454337029,23.902374,238.95,238.84,0.063]
["bitfinex","SOLUSD",1737454337200,23.902374,238.93,238.84,0.063]
["bitfinex","SOLUSD",1737454337513,0.12549,238.91,238.84,0.063]
["bitfinex","SOLUSD",1737454337716,0.78512778,238.9,238.84,0.063]
["bitfinex","SOLUSD",1737454337890,2.536e-05,239.06,238.95,0.91073866]
["bitfinex","SOLUSD",1737454338096,12.82149097,239.17,239.06,12.57]
["bitfinex","SOLUSD",1737454338296,1.41273033,239.17,239.16,30.09455649]
["bitfinex","SOLUSD",1737454338503,0.03,239.19,239.16,42.66455649]
["bitfinex","SOLUSD",1737454338707,9.3978,239.42,239.22,25.91325649]
["bitfinex","SOLUSD",1737454339319,0.34537098,239.38,239.2,25.91325649]
["bitfinex","SOLUSD",1737454339516,0.34537098,239.38,239.2,29.03034641]
["bitfinex","SOLUSD",1737454339699,6.90507098,239.39,239.22,25.91325649]
["bitfinex","SOLUSD",1737454339900,6.90507098,239.39,239.2,25.91325649]
["bitfinex","SOLUSD",1737454339901,3.76,239.36,239.2,25.91325649]
["bitfinex","SOLUSD",1737454340098,3.76,239.36,239.18,23.776884]
["bitfinex","SOLUSD",1737454340099,6.90507098,239.39,239.22,25.91325649]
["bitfinex","SOLUSD",1737454340308,6.5597,239.39,239.23,0.62679343]
["bitfinex","SOLUSD",1737454340515,0.34537098,239.38,239.22,25.91325649]
["bitfinex","SOLUSD",1737454340709,10.3193,239.39,239.22,25.91325649]
["bitfinex","SOLUSD",1737454340909,10.3193,239.39,239.22,46.35446236]
["bitfinex","SOLUSD",1737454341217,6.5597,239.39,239.23,37.09918593]
["bitfinex","SOLUSD",1737454341520,6.5597,239.39,239.23,0.62681193]
["bitfinex","SOLUSD",1737454341521,10.3193,239.39,239.23,0.62681193]
["bitfinex","SOLUSD",1737454341819,6.5597,239.39,239.24,25.91325649]
["bitfinex","SOLUSD",1737454342208,4.10397098,239.45,239.26,23.776884]
["bitfinex","SOLUSD",1737454342406,4.10397098,239.45,239.27,3.1163267]
["bitfinex","SOLUSD",1737454342613,222.24167627,239.65,239.27,3.1163267]
["bitfinex","SOLUSD",1737454342614,3.7576,239.51,239.32,25.91325649]
["bitfinex","SOLUSD",1737454342911,0.34537098,239.5,239.26,25.91325649]
["bitfinex","SOLUSD",1737454343106,0.12549,239.49,239.28,2.933344]
["bitfinex","SOLUSD",1737454343306,0.12549,239.47,239.36,6.32403104]
["bitfinex","SOLUSD",1737454343529,0.34537098,239.46,239.36,6.32403104]
["bitfinex","SOLUSD",1737454343903,0.12549,239.45,239.36,6.32403104]
["bitfinex","SOLUSD",1737454344233,0.12549,239.43,239.27,6.32403104]
["bitfinex","SOLUSD",1737454344403,3.7592,239.41,239.29,30.0]
["bitfinex","SOLUSD",1737454344598,3.7579,239.49,239.29,30.0]
["bitfinex","SOLUSD",1737454344837,0.34537098,239.48,239.29,30.0]
["bitfinex","SOLUSD",1737454345513,3.7579,239.49,239.31,23.776884]
["bitfinex","SOLUSD",1737454345721,4.10327098,239.49,239.32,30.0]
["bitfinex","SOLUSD",1737454345908,13.49817098,239.49,239.32,30.0]
["bitfinex","SOLUSD",1737454346333,23.902374,239.46,239.32,30.0]
["bitfinex","SOLUSD",1737454346505,0.12549,239.44,239.32,30.0]
["bitfinex","SOLUSD",1737454346832,0.34537098,239.43,239.29,30.0]
["bitfinex","SOLUSD",1737454347614,0.34537098,239.45,239.29,30.0]
["bitfinex","SOLUSD",1737454347930,0.34537098,239.45,239.21,32.23728753]
["bitfinex","SOLUSD",1737454348234,0.34537098,239.45,239.22,30.0]
["bitfinex","SOLUSD",1737454348408,23.776884,239.43,239.21,32.23728753]
["bitfinex","SOLUSD",1737454348598,0.34537098,239.42,239.23,6.32403104]
["bitfinex","SOLUSD",1737454348802,23.776884,239.4,239.23,6.32403104]
["bitfinex","SOLUSD",1737454349026,0.34537098,239.39,239.23,6.32403104]
["bitfinex","SOLUSD",1737454349336,0.34537098,239.39,239.2,6.32403104]
["bitfinex","SOLUSD",1737454349909,0.34537098,239.39,239.22,6.32403104]
["bitfinex","SOLUSD",1737454350430,0.12549,239.38,239.22,6.32403104]
["bitfinex","SOLUSD",1737454350629,0.12549,239.36,239.22,6.32403104]
["bitfinex","SOLUSD",1737454351003,0.12549,239.34,239.22,6.32403104]
["bitfinex","SOLUSD",1737454351631,0.12549,239.34,239.17,31.46225071]
["bitfinex","SOLUSD",1737454351810,0.12549,239.32,239.17,31.46225071]
["bitfinex","SOLUSD",1737454352009,0.12549,239.3,239.17,31.46225071]
["bitfinex","SOLUSD",1737454352207,0.12549,239.28,239.17,31.46225071]
["bitfinex","SOLUSD",1737454352827,23.27570147,239.26,239.12,6.32403104]
["bitfinex","SOLUSD",1737454353546,0.34537098,239.25,239.05,32.86452805]
["bitfinex","SOLUSD",1737454354031,0.34537098,239.25,239.03,25.91325649]
["bitfinex","SOLUSD",1737454354409,0.34537098,239.25,239.02,6.95132697]
["bitfinex","SOLUSD",1737454354631,0.34537098,239.25,239.02,0.62729593]
["bitfinex","SOLUSD",1737454354924,23.776884,239.23,239.01,25.13821967]
["bitfinex","SOLUSD",1737454355125,24.12225498,239.23,239.02,26.5093301]
["bitfinex","SOLUSD",1737454355721,38.2351,239.24,239.17,0.063]
["bitfinex","SOLUSD",1737454355916,19.4256,239.24,239.17,0.063]
["bitfinex","SOLUSD",1737454356125,19.4256,239.24,239.09,0.62708653]
["bitfinex","SOLUSD",1737454356427,23.776884,239.23,239.04,0.62708653]
["bitfinex","SOLUSD",1737454356611,0.34537098,239.22,239.01,25.13821967]
["bitfinex","SOLUSD",1737454356813,13.1682,239.21,239.02,25.91325649]
["bitfinex","SOLUSD",1737454357133,23.776884,239.2,239.0,25.91325649]
["bitfinex","SOLUSD",1737454357629,23.776884,239.2,238.99,0.62731854]
["bitfinex","SOLUSD",1737454357810,23.776884,239.2,238.98,25.91325649]
["bitfinex","SOLUSD",1737454358009,31.9801,239.21,239.0,25.91325649]
["bitfinex","SOLUSD",1737454358310,23.776884,239.2,239.0,25.91325649]
["bitfinex","SOLUSD",1737454358721,23.776884,239.2,238.98,26.54055237]
["bitfinex","SOLUSD",1737454358922,13.1693,239.19,238.98,26.54055237]
["bitfinex","SOLUSD",1737454359121,13.1693,239.19,238.99,23.776884]
["bitfinex","SOLUSD",1737454359430,31.9827,239.19,239.0,0.62733259]
["bitfinex","SOLUSD",1737454359622,50.7961,239.19,239.0,0.62733259]
["bitfinex","SOLUSD",1737454360137,52.50675964,239.19,239.0,0.62733259]
["bitfinex","SOLUSD",1737454360332,52.50675964,239.19,238.99,0.62736915]
["bitfinex","SOLUSD",1737454360830,54.01945964,239.19,238.95,24.027864]
["bitfinex","SOLUSD",1737454361033,52.3088,239.19,238.98,25.91325649]
["bitfinex","SOLUSD",1737454361336,52.3088,239.19,238.99,0.62730789]
["bitfinex","SOLUSD",1737454362235,52.65417098,239.19,238.99,0.62730789]
["bitfinex","SOLUSD",1737454362535,71.46757098,239.19,238.93,0.063]
["bitfinex","SOLUSD",1737454362827,71.46757098,239.19,238.94,36.597864]
["bitfinex","SOLUSD",1737454364242,71.46757098,239.19,238.95,0.6273769]
["bitfinex","SOLUSD",1737454364434,13.1693,239.19,239.03,12.57]
["bitfinex","SOLUSD",1737454364635,13.1693,239.19,239.04,0.62707355]
["bitfinex","SOLUSD",1737454364836,6.259,239.24,238.95,0.76525274]
["bitfinex","SOLUSD",1737454364837,30.139284,239.16,238.95,0.76525274]
["bitfinex","SOLUSD",1737454365150,23.776884,239.06,238.84,0.0001]
["bitfinex","SOLUSD",1737454365443,6.5801,238.96,238.73,4.369e-05]
["bitfinex","SOLUSD",1737454365647,23.776884,238.86,238.6,4.369e-05]
["bitfinex","SOLUSD",1737454365828,23.776884,238.79,238.6,4.369e-05]
["bitfinex","SOLUSD",1737454366036,6.5801,238.77,238.6,4.369e-05]
["bitfinex","SOLUSD",1737454366348,23.776884,238.75,238.6,4.369e-05]
["bitfinex","SOLUSD",1737454366653,36.5801,238.69,238.48,8.72760545]
["bitfinex","SOLUSD",1737454366949,36.5801,238.69,238.32,0.063]
["bitfinex","SOLUSD",1737454366950,13.198,238.67,238.32,0.063]
["bitfinex","SOLUSD",1737454367154,0.78627224,238.66,238.34,12.57]
["bitfinex","SOLUSD",1737454367394,0.76568533,238.66,238.45,12.57]
["bitfinex","SOLUSD",1737454367539,13.198,238.67,238.48,0.12549]
["bitfinex","SOLUSD",1737454367540,3.7708,238.67,238.48,0.12549]
["bitfinex","SOLUSD",1737454367846,3.7708,238.67,238.52,0.25098]
["bitfinex","SOLUSD",1737454368034,3.7701,238.72,238.55,0.12549]
["bitfinex","SOLUSD",1737454368237,3.7693,238.77,238.57,36.597864]
["bitfinex","SOLUSD",1737454368433,3.7693,238.77,238.59,36.597864]
["bitfinex","SOLUSD",1737454368650,3.7693,238.77,238.56,12.57]
["bitfinex","SOLUSD",1737454368832,3.7696,238.75,238.55,0.59844823]
["bitfinex","SOLUSD",1737454369158,3.7696,238.75,238.53,24.027864]
["bitfinex","SOLUSD",1737454369159,13.1936,238.75,238.53,24.027864]
["bitfinex","SOLUSD",1737454369660,23.776884,238.73,238.5,25.91325649]
["bitfinex","SOLUSD",1737454369843,23.776884,238.71,238.38,1.5937]
["bitfinex","SOLUSD",1737454370149,32.0417,238.75,238.37,0.063]
["bitfinex","SOLUSD",1737454370150,23.776884,238.69,238.37,0.063]
["bitfinex","SOLUSD",1737454370348,6.5324,238.67,238.38,25.91325649]
["bitfinex","SOLUSD",1737454370648,0.78610742,238.66,238.37,0.063]
["bitfinex","SOLUSD",1737454370850,1.55179275,238.66,238.37,0.063]
["bitfinex","SOLUSD",1737454371026,14.6658,238.65,238.37,0.063]
["bitfinex","SOLUSD",1737454371247,1.55209,238.64,238.37,25.97625649]
["bitfinex","SOLUSD",1737454371447,0.78640467,238.64,238.4,0.25098]
["bitfinex","SOLUSD",1737454371650,23.776884,238.63,238.4,0.12549]
["bitfinex","SOLUSD",1737454371855,0.78603192,238.62,238.37,0.063]
["bitfinex","SOLUSD",1737454372074,0.78608301,238.64,238.42,25.91325649]
["bitfinex","SOLUSD",1737454372260,10.266,238.65,238.47,23.902374]
["bitfinex","SOLUSD",1737454372459,10.266,238.65,238.37,0.063]
["bitfinex","SOLUSD",1737454372460,2.9331,238.65,238.5,25.91325649]
["bitfinex","SOLUSD",1737454372646,2.9331,238.65,238.51,24.027864]
["bitfinex","SOLUSD",1737454372850,2.9331,238.65,238.5,25.91325649]
["bitfinex","SOLUSD",1737454373069,2.9331,238.65,238.51,24.027864]
["bitfinex","SOLUSD",1737454373272,2.9331,238.65,238.51,23.902374]
["bitfinex","SOLUSD",1737454373476,2.9331,238.65,238.51,0.12549]
["bitfinex","SOLUSD",1737454373663,2.9331,238.65,238.53,24.027864]
["bitfinex","SOLUSD",1737454373976,2.9324,238.71,238.57,0.12549]
["bitfinex","SOLUSD",1737454374276,2.9324,238.71,238.57,24.027864]
["bitfinex","SOLUSD",1737454374647,2.9324,238.71,238.58,25.91325649]
["bitfinex","SOLUSD",1737454374851,2.9324,238.71,238.5,5.7886]
["bitfinex","SOLUSD",1737454374852,20.9952,238.88,238.66,0.12549]
["bitfinex","SOLUSD",1737454375047,10.2565,238.87,238.68,23.902374]
["bitfinex","SOLUSD",1737454375277,10.2565,238.87,238.72,0.12549]
["bitfinex","SOLUSD",1737454375480,10.2565,238.87,238.73,0.12549]
["bitfinex","SOLUSD",1737454375656,0.78495058,238.86,238.63,25.91325649]
["bitfinex","SOLUSD",1737454375857,24.9088,238.87,238.68,25.91325649]
["bitfinex","SOLUSD",1737454376053,10.2565,238.87,238.71,24.027864]
["bitfinex","SOLUSD",1737454377079,7.3246,238.92,238.76,0.12549]
["bitfinex","SOLUSD",1737454377243,6.4741,238.97,238.77,36.472374]
["bitfinex","SOLUSD",1737454377244,2.9294,238.95,238.77,36.472374]
["bitfinex","SOLUSD",1737454377879,2.9294,238.95,238.78,0.12549]
["bitfinex","SOLUSD",1737454378059,11.03782499,238.95,238.74,25.91325649]
["bitfinex","SOLUSD",1737454378386,11.03803851,238.95,238.73,24.027864]
["bitfinex","SOLUSD",1737454378563,24.54256933,238.94,238.64,25.91325649]
["bitfinex","SOLUSD",1737454378772,23.776884,238.92,238.68,25.91325649]
["bitfinex","SOLUSD",1737454379075,24.9005,238.95,238.73,24.027864]
["bitfinex","SOLUSD",1737454379268,24.9005,238.95,238.73,36.597864]
["bitfinex","SOLUSD",1737454379455,2.9294,238.95,238.83,0.12549]
["bitfinex","SOLUSD",1737454379660,6.4741,238.97,238.85,0.25098]
["bitfinex","SOLUSD",1737454379890,6.4741,238.97,238.73,39.8706]
["bitfinex","SOLUSD",1737454379891,9.4034,238.97,238.79,25.91325649]
["bitfinex","SOLUSD",1737454380064,24.56162259,238.96,238.77,25.91325649]
["bitfinex","SOLUSD",1737454380393,9.4034,238.97,238.81,62.51112049]
["bitfinex","SOLUSD",1737454380564,2.9287,239.01,238.85,25.91325649]
["bitfinex","SOLUSD",1737454380759,23.776884,239.0,238.79,25.91325649]
["bitfinex","SOLUSD",1737454380987,24.56152345,239.0,238.77,25.91325649]
["bitfinex","SOLUSD",1737454381192,24.56152345,239.0,238.73,25.91325649]
["bitfinex","SOLUSD",1737454381497,11.7159,238.99,238.74,25.91325649]
["bitfinex","SOLUSD",1737454381776,11.7159,238.99,238.83,24.027864]
["bitfinex","SOLUSD",1737454382192,3.3474,238.99,238.85,24.027864]
["bitfinex","SOLUSD",1737454382565,3.3474,238.99,238.85,0.25098]
["bitfinex","SOLUSD",1737454382777,3.3474,238.99,238.83,24.027864]
["bitfinex","SOLUSD",1737454383073,3.3474,238.99,238.83,0.25098]
["bitfinex","SOLUSD",1737454383284,23.776884,239.01,238.83,0.12549]
["bitfinex","SOLUSD",1737454383487,0.03,239.16,238.95,25.91325649]
["bitfinex","SOLUSD",1737454383785,29.09086953,239.15,238.99,25.91325649]
["bitfinex","SOLUSD",1737454384095,3.3452,239.15,239.0,0.25098]
["bitfinex","SOLUSD",1737454384275,3.3452,239.15,239.0,0.12549]
["bitfinex","SOLUSD",1737454384475,11.7081,239.15,238.83,16.1962]
["bitfinex","SOLUSD",1737454384796,11.7081,239.15,238.92,0.25098]
["bitfinex","SOLUSD",1737454385300,11.7081,239.15,238.96,0.25098]
["bitfinex","SOLUSD",1737454385467,11.7081,239.15,239.0,0.12549]
["bitfinex","SOLUSD",1737454385468,3.3452,239.15,239.0,0.12549]
["bitfinex","SOLUSD",1737454385669,23.776884,239.14,238.95,30.09815649]
["bitfinex","SOLUSD",1737454385868,23.776884,239.14,238.95,4.1849]
["bitfinex","SOLUSD",1737454386171,23.776884,239.12,238.89,25.91325649]
["bitfinex","SOLUSD",1737454386369,23.776884,239.12,238.91,25.91325649]
["bitfinex","SOLUSD",1737454386883,28.434,239.15,238.94,0.25098]
["bitfinex","SOLUSD",1737454387086,11.7081,239.15,238.94,0.25098]
["bitfinex","SOLUSD",1737454387581,23.776884,239.14,238.94,0.25098]
["bitfinex","SOLUSD",1737454387768,23.776884,239.14,238.96,0.12549]
["bitfinex","SOLUSD",1737454388469,0.03,239.16,239.0,0.12549]
["bitfinex","SOLUSD",1737454388777,0.03,239.16,239.02,0.25098]
["bitfinex","SOLUSD",1737454389388,0.03,239.16,239.0,0.25098]
["bitfinex","SOLUSD",1737454389563,0.03,239.16,239.02,0.12549]
["bitfinex","SOLUSD",1737454390388,0.03,239.16,239.02,0.25098]
["bitfinex","SOLUSD",1737454391486,0.03,239.16,239.06,12.82098]
["bitfinex","SOLUSD",1737454391685,0.03,239.16,238.91,30.0]
["bitfinex","SOLUSD",1737454391686,0.03,239.16,239.07,30.09605649]
["bitfinex","SOLUSD",1737454391890,0.03,239.16,239.03,25.91325649]
["bitfinex","SOLUSD",1737454392377,0.03,239.16,239.05,25.91325649]
["bitfinex","SOLUSD",1737454392787,0.03,239.16,239.01,10.4597]
["bitfinex","SOLUSD",1737454392988,0.03,239.16,239.12,0.12549]
["bitfinex","SOLUSD",1737454393182,0.03,239.16,239.13,0.25098]
["bitfinex","SOLUSD",1737454393490,0.03,239.28,239.15,36.597864]
["bitfinex","SOLUSD",1737454393665,0.03,239.28,239.27,0.25098]
["bitfinex","SOLUSD",1737454394077,0.03,239.28,239.27,0.12549]
["bitfinex","SOLUSD",1737454394276,0.03,239.28,239.27,0.25098]
["bitfinex","SOLUSD",1737454394477,0.03,239.28,239.27,24.027864]
["bitfinex","SOLUSD",1737454394672,0.03,239.28,239.27,0.25098]
["bitfinex","SOLUSD",1737454394877,0.03,239.28,239.27,4.43028]
["bitfinex","SOLUSD",1737454395192,0.03,239.28,239.27,28.207164]
["bitfinex","SOLUSD",1737454395394,0.03,239.4,239.29,12.82098]
["bitfinex","SOLUSD",1737454395580,0.03,239.4,239.33,0.12549]
["bitfinex","SOLUSD",1737454395783,0.03,239.4,239.32,0.12549]
["bitfinex","SOLUSD",1737454396095,0.03,239.4,239.28,24.027864]
["bitfinex","SOLUSD",1737454396269,0.03,239.4,239.28,0.12549]
["bitfinex","SOLUSD",1737454396470,0.03,239.4,239.28,24.027864]
["bitfinex","SOLUSD",1737454396667,11.7259,239.4,239.23,25.91325649]
["bitfinex","SOLUSD",1737454396994,0.03,239.4,239.28,25.91325649]
["bitfinex","SOLUSD",1737454397369,0.03,239.4,239.3,38.48325649]
["bitfinex","SOLUSD",1737454397670,0.03,239.4,239.3,25.91325649]
["bitfinex","SOLUSD",1737454398071,0.03,239.4,239.29,36.597864]
["bitfinex","SOLUSD",1737454398282,0.03,239.4,239.33,0.12549]
["bitfinex","SOLUSD",1737454398583,0.03,239.4,239.3,25.91325649]
["bitfinex","SOLUSD",1737454398791,0.03,239.4,239.27,25.91325649]
["bitfinex","SOLUSD",1737454398985,0.03,239.4,239.26,4.1793]
["bitfinex","SOLUSD",1737454399381,0.03,239.4,239.27,0.25098]
["bitfinex","SOLUSD",1737454400298,0.03,239.4,239.27,4.30479]
["bitfinex","SOLUSD",1737454400604,0.03,239.4,239.29,0.12549]
["bitfinex","SOLUSD",1737454400803,0.03,239.4,239.27,30.09255649]
["bitfinex","SOLUSD",1737454400985,0.03,239.4,239.27,4.1793]
["bitfinex","SOLUSD",1737454401300,0.03,239.4,239.28,0.12549]
["bitfinex","SOLUSD",1737454401680,0.03,239.4,239.3,0.25098]
["bitfinex","SOLUSD",1737454401883,0.03,239.4,239.3,24.027864]
["bitfinex","SOLUSD",1737454402179,0.03,239.4,239.35,0.25098]
["bitfinex","SOLUSD",1737454402375,0.03,239.4,239.39,0.25098]
["bitfinex","SOLUSD",1737454402687,0.03,239.4,239.28,25.91325649]
["bitfinex","SOLUSD",1737454402901,0.03,239.4,239.33,0.25098]
["bitfinex","SOLUSD",1737454403099,0.03,239.4,239.38,0.12549]
["bitfinex","SOLUSD",1737454404520,0.03,239.4,239.32,25.91325649]
["bitfinex","SOLUSD",1737454404907,0.03,239.4,239.34,25.91325649]
["bitfinex","SOLUSD",1737454405091,0.03,239.4,239.35,24.027864]
["bitfinex","SOLUSD",1737454405415,0.03,239.4,239.35,0.25098]
["bitfinex","SOLUSD",1737454405612,0.03,239.4,239.28,25.97625649]
["bitfinex","SOLUSD",1737454405788,0.03,239.4,239.28,0.063]
["bitfinex","SOLUSD",1737454406398,6.6256,239.39,239.28,0.063]
["bitfinex","SOLUSD",1737454406990,0.78337063,239.38,239.28,0.063]
["bitfinex","SOLUSD",1737454407405,6.6256,239.39,239.28,0.063]
["bitfinex","SOLUSD",1737454408086,11.6968,239.38,239.28,0.063]
["bitfinex","SOLUSD",1737454408425,3.3419,239.38,239.28,0.063]
["bitfinex","SOLUSD",1737454408713,11.6968,239.38,239.28,0.063]
["bitfinex","SOLUSD",1737454409105,0.78349718,239.37,239.28,0.063]
["bitfinex","SOLUSD",1737454410307,0.78349718,239.37,239.14,0.25098]
["bitfinex","SOLUSD",1737454410308,11.6978,239.36,239.14,0.25098]
["bitfinex","SOLUSD",1737454410510,0.78374912,239.35,239.14,0.25098]
["bitfinex","SOLUSD",1737454411318,0.78374912,239.35,239.13,0.25098]
["bitfinex","SOLUSD",1737454411500,0.78374912,239.35,239.13,4.43268]
["bitfinex","SOLUSD",1737454411699,0.78374912,239.35,239.11,25.91325649]
["bitfinex","SOLUSD",1737454411700,23.776884,239.34,239.07,25.91325649]
["bitfinex","SOLUSD",1737454411918,23.776884,239.32,239.03,30.09665649]
["bitfinex","SOLUSD",1737454412115,0.78403266,239.31,239.04,24.090864]
["bitfinex","SOLUSD",1737454412314,11.7007,239.3,239.04,24.090864]
["bitfinex","SOLUSD",1737454412503,0.78403301,239.29,239.04,4.37169]
["bitfinex","SOLUSD",1737454412699,0.78403301,239.29,239.07,25.91325649]
["bitfinex","SOLUSD",1737454412902,3.3426,239.34,239.2,0.12549]
["bitfinex","SOLUSD",1737454413093,3.3426,239.34,239.17,25.91325649]
["bitfinex","SOLUSD",1737454413413,3.3426,239.34,239.18,0.12549]
["bitfinex","SOLUSD",1737454413635,3.3426,239.34,239.22,24.027864]
["bitfinex","SOLUSD",1737454413813,3.3419,239.38,239.22,24.027864]
["bitfinex","SOLUSD",1737454414302,3.3419,239.38,239.22,28.207964]
["bitfinex","SOLUSD",1737454415495,0.03,239.29,239.22,28.207964]
["bitfinex","SOLUSD",1737454417324,0.03,239.29,239.26,24.027864]
["bitfinex","SOLUSD",1737454417517,0.03,239.29,239.26,0.12549]
["bitfinex","SOLUSD",1737454417895,0.03,239.29,239.22,28.208064]
["bitfinex","SOLUSD",1737454418603,0.03,239.29,239.11,12.57]
["bitfinex","SOLUSD",1737454418604,0.03,239.29,239.07,25.91325649]
["bitfinex","SOLUSD",1737454418821,0.03,239.29,239.16,25.91325649]
["bitfinex","SOLUSD",1737454419031,0.03,239.29,239.05,4.1832]
["bitfinex","SOLUSD",1737454419214,0.03,239.29,239.07,25.91325649]
["bitfinex","SOLUSD",1737454419532,6.3786,239.27,239.09,25.91325649]
["bitfinex","SOLUSD",1737454420120,6.3786,239.27,239.12,24.027864]
["bitfinex","SOLUSD",1737454421145,3.3436,239.26,239.14,24.027864]
["bitfinex","SOLUSD",1737454421630,3.3436,239.26,239.11,30.09535649]
["bitfinex","SOLUSD",1737454421831,3.3436,239.26,239.11,25.91325649]
["bitfinex","SOLUSD",1737454422006,3.3436,239.26,239.12,24.027864]
["bitfinex","SOLUSD",1737454423130,11.7027,239.26,239.11,0.25098]
["bitfinex","SOLUSD",1737454424135,3.3436,239.26,239.13,26.16423649]
["bitfinex","SOLUSD",1737454424328,3.3436,239.26,239.15,0.25098]
["bitfinex","SOLUSD",1737454424826,6.3786,239.27,239.15,26.16423649]
["bitfinex","SOLUSD",1737454425001,6.3786,239.27,239.19,0.25098]
["bitfinex","SOLUSD",1737454425201,3.3434,239.28,239.19,0.25098]
["bitfinex","SOLUSD",1737454425399,3.3434,239.28,239.13,30.09495649]
["bitfinex","SOLUSD",1737454425629,4.12709046,239.28,239.1,25.91325649]
["bitfinex","SOLUSD",1737454425798,12.48549046,239.28,239.06,25.91325649]
["bitfinex","SOLUSD",1737454426000,1.5989,239.27,239.04,0.063]
["bitfinex","SOLUSD",1737454426201,0.78414499,239.26,239.04,0.063]
["bitfinex","SOLUSD",1737454426507,0.78414499,239.26,239.06,0.12549]
["bitfinex","SOLUSD",1737454426727,0.78414499,239.26,239.04,0.063]
["bitfinex","SOLUSD",1737454427106,11.7031,239.25,239.04,0.063]
["bitfinex","SOLUSD",1737454427305,0.78411582,239.24,239.04,0.063]
["bitfinex","SOLUSD",1737454428537,58.569784,239.23,239.04,0.063]
["bitfinex","SOLUSD",1737454428730,23.776884,239.21,238.9,25.91325649]
["bitfinex","SOLUSD",1737454428906,23.776884,239.19,238.86,30.09965649]
["bitfinex","SOLUSD",1737454429105,64.7929,239.23,238.87,24.027864]
["bitfinex","SOLUSD",1737454429106,23.776884,239.17,238.87,24.027864]
["bitfinex","SOLUSD",1737454429402,23.776884,239.17,238.84,1.5348]
["bitfinex","SOLUSD",1737454429403,23.776884,239.15,238.84,31.63485649]
["bitfinex","SOLUSD",1737454429635,23.776884,239.11,238.82,25.91325649]
["bitfinex","SOLUSD",1737454429802,1.5504087,239.1,238.82,25.91325649]
["bitfinex","SOLUSD",1737454430003,1.5504087,239.1,238.87,0.25098]
["bitfinex","SOLUSD",1737454430321,1.5504087,239.1,238.87,24.027864]
["bitfinex","SOLUSD",1737454430830,11.711,239.09,238.87,24.027864]
["bitfinex","SOLUSD",1737454431129,0.78461975,239.08,238.87,24.027864]
["bitfinex","SOLUSD",1737454431531,0.78461975,239.08,238.87,28.214164]
["bitfinex","SOLUSD",1737454431731,11.711,239.09,238.93,24.027864]
["bitfinex","SOLUSD",1737454431938,3.346,239.09,238.93,24.027864]
["bitfinex","SOLUSD",1737454432317,6.5287,239.12,239.0,24.027864]
["bitfinex","SOLUSD",1737454432750,9.8743,239.12,239.0,0.25098]
["bitfinex","SOLUSD",1737454432943,9.8743,239.12,239.0,0.12549]
["bitfinex","SOLUSD",1737454433154,9.8743,239.12,238.96,24.027864]
["bitfinex","SOLUSD",1737454433337,9.8743,239.12,238.96,28.212564]
["bitfinex","SOLUSD",1737454433838,3.3453,239.14,239.01,24.027864]
["bitfinex","SOLUSD",1737454434032,3.3447,239.18,239.01,24.027864]
["bitfinex","SOLUSD",1737454434534,3.3447,239.18,239.03,25.91325649]
["bitfinex","SOLUSD",1737454434735,3.3444,239.2,239.04,28.211264]
["bitfinex","SOLUSD",1737454435127,6.602,239.21,239.08,24.027864]
["bitfinex","SOLUSD",1737454435436,6.602,239.21,239.07,25.91325649]
["bitfinex","SOLUSD",1737454435634,6.602,239.21,239.08,24.027864]
["bitfinex","SOLUSD",1737454436249,0.78389607,239.2,239.0,25.91325649]
["bitfinex","SOLUSD",1737454436452,0.78389607,239.2,238.98,25.91325649]
["bitfinex","SOLUSD",1737454436758,11.7061,239.19,239.01,24.027864]
["bitfinex","SOLUSD",1737454436939,11.7061,239.19,239.0,30.09735649]
["bitfinex","SOLUSD",1737454437139,11.7061,239.19,239.0,4.1841]
["bitfinex","SOLUSD",1737454437335,11.7061,239.19,239.01,24.027864]
["bitfinex","SOLUSD",1737454437825,11.7061,239.19,239.03,24.027864]
["bitfinex","SOLUSD",1737454438025,11.7061,239.19,239.02,4.1837]
["bitfinex","SOLUSD",1737454438026,9.9464,239.21,239.06,25.91325649]
["bitfinex","SOLUSD",1737454438454,2.48110092,239.25,239.13,24.027864]
["bitfinex","SOLUSD",1737454438455,3.3438,239.25,239.13,24.027864]
["bitfinex","SOLUSD",1737454438744,3.3438,239.25,239.14,0.12549]
["bitfinex","SOLUSD",1737454439247,3.3435,239.27,239.16,0.12549]
["bitfinex","SOLUSD",1737454439550,3.3435,239.27,239.12,25.91325649]
["bitfinex","SOLUSD",1737454439850,0.03,239.28,239.17,24.027864]
["bitfinex","SOLUSD",1737454440150,3.3733,239.28,239.17,24.027864]
["bitfinex","SOLUSD",1737454440343,0.03,239.28,239.19,24.027864]
["bitfinex","SOLUSD",1737454440647,0.03,239.28,239.16,25.91325649]
["bitfinex","SOLUSD",1737454440846,0.03,239.28,239.12,25.91325649]
["bitfinex","SOLUSD",1737454441335,0.03,239.28,239.13,24.027864]
["bitfinex","SOLUSD",1737454444352,0.03,239.28,239.1,25.91325649]
["bitfinex","SOLUSD",1737454444554,0.03,239.28,239.08,30.09585649]
["bitfinex","SOLUSD",1737454444849,0.03,239.28,239.06,25.91325649]
["bitfinex","SOLUSD",1737454445154,11.7027,239.26,239.04,4.2463]
["bitfinex","SOLUSD",1737454445355,0.78402051,239.25,239.04,4.2463]
["bitfinex","SOLUSD",1737454445544,0.78402051,239.25,239.05,0.25098]
["bitfinex","SOLUSD",1737454445736,0.78402051,239.25,239.05,24.027864]
["bitfinex","SOLUSD",1737454446150,28.3945458,239.26,239.07,24.027864]
["bitfinex","SOLUSD",1737454446851,11.6763458,239.26,239.07,24.027864]
["bitfinex","SOLUSD",1737454447065,3.3172458,239.26,239.13,24.027864]
["bitfinex","SOLUSD",1737454447444,0.03,239.28,239.17,24.027864]
["bitfinex","SOLUSD",1737454447962,3.3435,239.27,239.17,24.027864]
["bitfinex","SOLUSD",1737454448141,0.03,239.28,239.17,28.208764]
["bitfinex","SOLUSD",1737454448968,0.03,239.28,239.1,25.91325649]
["bitfinex","SOLUSD",1737454449342,0.78383536,239.27,239.06,25.91325649]
["bitfinex","SOLUSD",1737454449552,0.78383536,239.27,239.04,25.97625649]
["bitfinex","SOLUSD",1737454449738,0.78383536,239.27,239.04,0.063]
["bitfinex","SOLUSD",1737454449939,0.78383536,239.27,239.07,0.25098]
["bitfinex","SOLUSD",1737454450347,11.7027,239.26,239.07,24.027864]
["bitfinex","SOLUSD",1737454450840,3.3436,239.26,239.13,0.25098]
["bitfinex","SOLUSD",1737454451054,0.03,239.28,239.17,24.027864]
["bitfinex","SOLUSD",1737454451259,0.03,239.28,239.19,24.027864]
["bitfinex","SOLUSD",1737454451847,0.03,239.28,239.23,0.25098]
["bitfinex","SOLUSD",1737454452042,0.03,239.28,239.21,24.027864]
["bitfinex","SOLUSD",1737454452043,0.03,239.28,239.27,24.027864]
["bitfinex","SOLUSD",1737454452353,0.03,239.28,239.27,40.777164]
["bitfinex","SOLUSD",1737454452973,12.94408142,239.45,239.27,51.225564]
["bitfinex","SOLUSD",1737454453155,12.94408142,239.45,239.38,25.91325649]
["bitfinex","SOLUSD",1737454453334,12.94408142,239.45,239.39,0.25098]
["bitfinex","SOLUSD",1737454453539,0.03,239.5,239.39,0.25098]
["bitfinex","SOLUSD",1737454453847,0.03,239.5,239.34,25.91325649]
["bitfinex","SOLUSD",1737454454166,0.03,239.5,239.3,25.91325649]
["bitfinex","SOLUSD",1737454454464,0.03,239.5,239.31,0.25098]
["bitfinex","SOLUSD",1737454454651,0.03,239.5,239.32,25.91325649]
["bitfinex","SOLUSD",1737454454964,0.03,239.5,239.37,0.25098]
["bitfinex","SOLUSD",1737454455360,0.03,239.5,239.39,0.25098]
["bitfinex","SOLUSD",1737454457762,0.03,239.5,239.36,25.91325649]
["bitfinex","SOLUSD",1737454458442,0.03,239.5,239.37,0.25098]
["bitfinex","SOLUSD",1737454459554,0.03,239.5,239.35,0.25098]
["bitfinex","SOLUSD",1737454460338,23.776884,239.49,239.33,0.12549]
["bitfinex","SOLUSD",1737454460570,6.3523,239.44,239.21,38.31171897]
["bitfinex","SOLUSD",1737454460768,6.3523,239.44,239.24,25.91325649]
["bitfinex","SOLUSD",1737454460954,6.3523,239.44,239.27,0.25098]
["bitfinex","SOLUSD",1737454461575,23.776884,239.43,239.27,0.25098]
["bitfinex","SOLUSD",1737454461782,6.3523,239.44,239.32,0.25098]
["bitfinex","SOLUSD",1737454462269,3.3414,239.42,239.28,25.91325649]
["bitfinex","SOLUSD",1737454462502,3.3414,239.42,239.31,0.25098]
["bitfinex","SOLUSD",1737454463480,6.3523,239.44,239.33,0.25098]
["bitfinex","SOLUSD",1737454463765,3.3409,239.46,239.35,0.25098]
["bitfinex","SOLUSD",1737454463965,0.03,239.5,239.39,0.25098]
["bitfinex","SOLUSD",1737454464844,3.3703,239.5,239.39,0.25098]
["bitfinex","SOLUSD",1737454465081,3.3406,239.48,239.39,0.25098]
["bitfinex","SOLUSD",1737454465564,0.03,239.5,239.39,0.25098]
["bitfinex","SOLUSD",1737454465762,0.03,239.5,239.39,4.42818]
["bitfinex","SOLUSD",1737454466068,0.03,239.5,239.41,0.25098]
["bitfinex","SOLUSD",1737454466243,0.03,239.5,239.42,25.91325649]
["bitfinex","SOLUSD",1737454466675,0.03,239.5,239.43,0.25098]
["bitfinex","SOLUSD",1737454467771,0.03,239.5,239.45,0.25098]
["bitfinex","SOLUSD",1737454468074,0.03,239.5,239.47,0.25098]
["bitfinex","SOLUSD",1737454468986,0.03,239.5,239.42,25.91325649]
["bitfinex","SOLUSD",1737454469291,0.03,239.5,239.4,25.91325649]
["bitfinex","SOLUSD",1737454469485,0.03,239.5,239.41,0.25098]
["bitfinex","SOLUSD",1737454470379,0.03,239.5,239.47,0.25098]
["bitfinex","SOLUSD",1737454470579,0.03,239.5,239.49,0.25098]
["bitfinex","SOLUSD",1737454472210,0.03,239.5,239.46,30.08925649]
["bitfinex","SOLUSD",1737454472903,0.03,239.5,239.47,0.25098]
["bitfinex","SOLUSD",1737454473289,0.03,239.5,239.49,0.25098]
["bitfinex","SOLUSD",1737454473899,0.03,239.5,239.49,12.82098]
["bitfinex","SOLUSD",1737454474414,0.03,239.52,239.51,0.25098]
["bitfinex","SOLUSD",1737454475014,0.03,239.52,239.44,30.08965649]
["bitfinex","SOLUSD",1737454475301,0.03,239.52,239.45,0.25098]
["bitfinex","SOLUSD",1737454475473,0.03,239.52,239.47,12.82098]
["bitfinex","SOLUSD",1737454475676,0.03,239.52,239.49,0.25098]
["bitfinex","SOLUSD",1737454476382,0.03,239.5,239.49,4.42648]
["bitfinex","SOLUSD",1737454476885,0.03,239.5,239.49,16.99648]
["bitfinex","SOLUSD",1737454477908,0.03,239.52,239.49,16.99648]
["bitfinex","SOLUSD",1737454478092,0.0001,239.52,239.51,38.73423649]
["bitfinex","SOLUSD",1737454479202,0.0001,239.52,239.51,42.90933649]
["bitfinex","SOLUSD",1737454480806,0.03,239.53,239.52,28.202864]
["bitfinex","SOLUSD",1737454481385,6.5345,239.69,239.52,28.202864]
["bitfinex","SOLUSD",1737454481605,6.5345,239.69,239.55,0.25098]
["bitfinex","SOLUSD",1737454482299,24.89,239.79,239.59,0.25098]
["bitfinex","SOLUSD",1737454482537,3.3363,239.78,239.61,0.25098]
["bitfinex","SOLUSD",1737454482681,3.3363,239.78,239.63,0.25098]
["bitfinex","SOLUSD",1737454482887,11.6772,239.78,239.62,15.82795081]
["bitfinex","SOLUSD",1737454483087,11.6772,239.78,239.62,20.00105081]
["bitfinex","SOLUSD",1737454483392,3.3363,239.78,239.63,24.027864]
["bitfinex","SOLUSD",1737454483598,3.3363,239.78,239.63,0.25098]
["bitfinex","SOLUSD",1737454483801,11.6772,239.78,239.63,0.25098]
["bitfinex","SOLUSD",1737454484007,24.55911658,239.77,239.58,20.00175081]
["bitfinex","SOLUSD",1737454484198,24.55911658,239.77,239.58,4.1738]
["bitfinex","SOLUSD",1737454484397,24.55911658,239.77,239.54,20.00255081]
["bitfinex","SOLUSD",1737454484599,24.55911658,239.77,239.56,15.82795081]
["bitfinex","SOLUSD",1737454484800,24.55911658,239.77,239.56,20.00215081]
["bitfinex","SOLUSD",1737454484801,11.6782,239.76,239.56,20.00215081]
["bitfinex","SOLUSD",1737454485015,11.6782,239.76,239.6,15.82795081]
["bitfinex","SOLUSD",1737454485321,11.6782,239.76,239.61,0.25098]
["bitfinex","SOLUSD",1737454485525,3.3366,239.76,239.63,0.25098]
["bitfinex","SOLUSD",1737454485694,3.3366,239.76,239.63,24.027864]
["bitfinex","SOLUSD",1737454487107,8.3402,239.8,239.65,0.25098]
["bitfinex","SOLUSD",1737454488512,0.03,239.8,239.7,0.12549]
["bitfinex","SOLUSD",1737454488709,0.03,239.8,239.7,24.027864]
["bitfinex","SOLUSD",1737454489025,0.03,239.8,239.72,24.027864]
["bitfinex","SOLUSD",1737454489324,0.03,239.8,239.67,15.82795081]
["bitfinex","SOLUSD",1737454489616,0.03,239.8,239.7,0.25098]
["bitfinex","SOLUSD",1737454489826,0.03,239.8,239.7,24.027864]
["bitfinex","SOLUSD",1737454490117,3.3357,239.83,239.72,24.027864]
["bitfinex","SOLUSD",1737454490320,6.5127,239.87,239.74,0.25098]
["bitfinex","SOLUSD",1737454490321,3.3352,239.86,239.74,0.25098]
["bitfinex","SOLUSD",1737454491117,3.3352,239.86,239.74,24.027864]
["bitfinex","SOLUSD",1737454492024,3.3352,239.86,239.74,0.25098]
["bitfinex","SOLUSD",1737454492318,8.338,239.87,239.74,0.25098]
["bitfinex","SOLUSD",1737454492822,8.338,239.87,239.75,6.35236625]
["bitfinex","SOLUSD",1737454493409,0.7818073,239.93,239.74,0.25098]
["bitfinex","SOLUSD",1737454493410,35.447384,239.92,239.74,0.25098]
["bitfinex","SOLUSD",1737454493620,0.78181333,239.91,239.74,0.25098]
["bitfinex","SOLUSD",1737454494615,35.448384,239.9,239.72,6.35236625]
["bitfinex","SOLUSD",1737454494815,24.55872697,239.89,239.72,6.35236625]
["bitfinex","SOLUSD",1737454495014,24.55872697,239.89,239.69,6.35236625]
["bitfinex","SOLUSD",1737454495215,23.776884,239.87,239.69,6.35236625]
["bitfinex","SOLUSD",1737454495525,0.78212704,239.86,239.69,6.35236625]
["bitfinex","SOLUSD",1737454496519,0.78212704,239.86,239.66,6.35236625]
["bitfinex","SOLUSD",1737454496726,6.43141129,239.85,239.66,6.35236625]
["bitfinex","SOLUSD",1737454496915,0.7821245,239.84,239.65,23.776884]
["bitfinex","SOLUSD",1737454497425,0.7821245,239.84,239.62,25.50488751]
["bitfinex","SOLUSD",1737454497823,0.7821245,239.84,239.63,24.027864]
["bitfinex","SOLUSD",1737454498130,0.7821245,239.84,239.63,23.776884]
["bitfinex","SOLUSD",1737454498429,0.7821245,239.84,239.62,25.50488751]
["bitfinex","SOLUSD",1737454498622,11.6748,239.83,239.62,25.50488751]
["bitfinex","SOLUSD",1737454498827,0.7822354,239.82,239.62,25.50488751]
["bitfinex","SOLUSD",1737454499334,23.776884,239.81,239.62,25.50488751]
["bitfinex","SOLUSD",1737454499508,6.6573,239.79,239.48,6.35236625]
["bitfinex","SOLUSD",1737454499831,1.54829985,239.78,239.48,10.52796625]
["bitfinex","SOLUSD",1737454500127,1.54829985,239.78,239.54,24.027864]
["bitfinex","SOLUSD",1737454500319,0.78261452,239.78,239.56,24.027864]
["bitfinex","SOLUSD",1737454500520,6.6573,239.79,239.58,24.027864]
["bitfinex","SOLUSD",1737454500724,8.3409,239.78,239.61,0.25098]
["bitfinex","SOLUSD",1737454500923,9.12298174,239.78,239.54,4.1746]
["bitfinex","SOLUSD",1737454501237,9.12298174,239.78,239.53,4.2377]
["bitfinex","SOLUSD",1737454501455,6.6262,239.77,239.53,0.063]
["bitfinex","SOLUSD",1737454501614,6.6262,239.77,239.57,15.82795081]
["bitfinex","SOLUSD",1737454501809,6.6262,239.77,239.59,0.25098]
["bitfinex","SOLUSD",1737454502009,0.78222265,239.76,239.53,0.063]
["bitfinex","SOLUSD",1737454502225,23.776884,239.75,239.53,0.063]
["bitfinex","SOLUSD",1737454502428,23.776884,239.71,239.53,0.063]
["bitfinex","SOLUSD",1737454502622,28.3699,239.69,239.53,0.063]
["bitfinex","SOLUSD",1737454502927,0.78281052,239.68,239.53,0.063]
["bitfinex","SOLUSD",1737454503632,11.6817,239.69,239.53,4.2377]
["bitfinex","SOLUSD",1737454504026,0.78247785,239.68,239.53,0.063]
["bitfinex","SOLUSD",1737454504539,12.46429623,239.69,239.53,0.063]
["bitfinex","SOLUSD",1737454504734,3.3376,239.69,239.54,0.25098]
["bitfinex","SOLUSD",1737454505134,3.3376,239.69,239.54,24.027864]
["bitfinex","SOLUSD",1737454506030,3.3376,239.69,239.56,23.776884]
["bitfinex","SOLUSD",1737454506231,3.3376,239.69,239.57,0.25098]
["bitfinex","SOLUSD",1737454506438,6.4009,239.7,239.57,0.25098]
["bitfinex","SOLUSD",1737454506627,7.14,239.87,239.6,23.776884]
["bitfinex","SOLUSD",1737454506628,6.2558,239.78,239.6,23.776884]
["bitfinex","SOLUSD",1737454506937,3.3365,239.77,239.6,23.776884]
["bitfinex","SOLUSD",1737454507136,3.3365,239.77,239.61,0.25098]
["bitfinex","SOLUSD",1737454507333,0.78228238,239.86,239.67,15.82795081]
["bitfinex","SOLUSD",1737454507540,3.3343,239.93,239.75,15.82795081]
["bitfinex","SOLUSD",1737454507726,3.3346,239.91,239.75,15.82795081]
["bitfinex","SOLUSD",1737454508233,1.67563895,239.95,239.79,0.25098]
["bitfinex","SOLUSD",1737454508413,1.67563895,239.95,239.79,16.07893081]
["bitfinex","SOLUSD",1737454508612,1.67563895,239.95,239.77,15.82795081]
["bitfinex","SOLUSD",1737454509042,1.67563895,239.95,239.78,24.027864]
["bitfinex","SOLUSD",1737454509222,3.3345,239.92,239.76,4.1708]
["bitfinex","SOLUSD",1737454509417,3.3342,239.94,239.78,15.82795081]
["bitfinex","SOLUSD",1737454509614,3.3342,239.94,239.79,0.25098]
["bitfinex","SOLUSD",1737454509820,3.3342,239.94,239.78,23.776884]
["bitfinex","SOLUSD",1737454510436,3.3342,239.94,239.8,24.027864]
["bitfinex","SOLUSD",1737454510743,1.67563895,239.95,239.8,24.027864]
["bitfinex","SOLUSD",1737454511125,3.334,239.95,239.8,24.027864]
["bitfinex","SOLUSD",1737454511441,3.334,239.95,239.81,49.44375303]
["bitfinex","SOLUSD",1737454511951,3.3338,239.97,239.81,24.027864]
["bitfinex","SOLUSD",1737454512134,3.334,239.95,239.81,24.027864]
["bitfinex","SOLUSD",1737454512638,3.3337,239.97,239.81,28.197764]
["bitfinex","SOLUSD",1737454514147,0.03,239.85,239.81,28.197764]
["bitfinex","SOLUSD",1737454514332,0.03,239.85,239.74,25.66686903]
["bitfinex","SOLUSD",1737454514847,0.03,239.85,239.75,4.171]
["bitfinex","SOLUSD",1737454515042,0.03,239.85,239.73,4.1713]
["bitfinex","SOLUSD",1737454515250,0.03,239.85,239.69,4.172]
["bitfinex","SOLUSD",1737454515830,0.03,239.85,239.7,49.69473303]
["bitfinex","SOLUSD",1737454516027,0.03,239.85,239.7,0.12549]
["bitfinex","SOLUSD",1737454516249,0.03,239.85,239.67,4.1723]
["bitfinex","SOLUSD",1737454517149,0.03,239.85,239.68,24.027864]
["bitfinex","SOLUSD",1737454518239,0.03,239.85,239.72,24.027864]
["bitfinex","SOLUSD",1737454518625,0.03,239.85,239.73,0.12549]
["bitfinex","SOLUSD",1737454519351,0.03,239.85,239.75,0.25098]
["bitfinex","SOLUSD",1737454520449,0.03,239.85,239.73,0.25098]
["bitfinex","SOLUSD",1737454520627,0.03,239.85,239.77,0.25098]
["bitfinex","SOLUSD",1737454521039,0.03,239.85,239.77,25.91784903]
["bitfinex","SOLUSD",1737454521243,0.03,239.85,239.79,25.91784903]
["bitfinex","SOLUSD",1737454521439,0.03,239.85,239.73,14.5996]
["bitfinex","SOLUSD",1737454521644,0.03,239.85,239.73,40.26646903]
["bitfinex","SOLUSD",1737454521850,0.03,239.85,239.73,29.83816903]
["bitfinex","SOLUSD",1737454522136,0.03,239.85,239.71,29.83846903]
["bitfinex","SOLUSD",1737454522336,0.03,239.85,239.72,24.027864]
["bitfinex","SOLUSD",1737454522560,0.03,239.85,239.72,4.42228]
["bitfinex","SOLUSD",1737454523265,0.03,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1737454523437,0.03,239.85,239.73,49.44375303]
["bitfinex","SOLUSD",1737454523637,0.03,239.85,239.76,24.027864]
["bitfinex","SOLUSD",1737454523831,0.03,239.85,239.72,4.1713]
["bitfinex","SOLUSD",1737454524255,0.03,239.85,239.7,29.83856903]
["bitfinex","SOLUSD",1737454524570,0.03,239.85,239.7,4.1717]
["bitfinex","SOLUSD",1737454525097,0.03,239.85,239.71,24.027864]
["bitfinex","SOLUSD",1737454525236,6.7124,239.84,239.69,24.027864]
["bitfinex","SOLUSD",1737454525435,6.7124,239.84,239.69,0.25098]
["bitfinex","SOLUSD",1737454526063,8.36408601,239.84,239.69,0.12549]
["bitfinex","SOLUSD",1737454526249,6.7124,239.84,239.69,0.12549]
["bitfinex","SOLUSD",1737454526645,11.6748,239.83,239.69,0.12549]
["bitfinex","SOLUSD",1737454528468,11.6748,239.83,239.7,0.12549]
["bitfinex","SOLUSD",1737454528964,12.45676564,239.83,239.68,0.063]
["bitfinex","SOLUSD",1737454529144,0.78196564,239.81,239.68,0.063]
["bitfinex","SOLUSD",1737454529870,12.45694365,239.83,239.68,0.063]
["bitfinex","SOLUSD",1737454530163,29.13534365,239.83,239.68,0.063]
["bitfinex","SOLUSD",1737454532368,0.78213689,239.81,239.68,0.063]
["bitfinex","SOLUSD",1737454532666,0.8123082,239.82,239.68,0.063]
["bitfinex","SOLUSD",1737454532862,0.03,239.82,239.69,23.902374]
["bitfinex","SOLUSD",1737454533058,0.03,239.82,239.7,0.12549]
["bitfinex","SOLUSD",1737454533866,0.03,239.82,239.71,4.1717]
["bitfinex","SOLUSD",1737454534578,0.03,239.82,239.68,0.063]
["bitfinex","SOLUSD",1737454535062,0.03,239.82,239.73,15.81794339]
["bitfinex","SOLUSD",1737454535271,0.03,239.82,239.71,15.81794339]
["bitfinex","SOLUSD",1737454535651,0.03,239.82,239.69,15.81794339]
["bitfinex","SOLUSD",1737454535857,0.03,239.82,239.72,0.12549]
["bitfinex","SOLUSD",1737454536062,0.03,239.82,239.7,4.1718]
["bitfinex","SOLUSD",1737454536658,0.03,239.82,239.71,39.84580739]
["bitfinex","SOLUSD",1737454537555,0.03,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1737454537749,0.03,239.82,239.76,4.1708]
["bitfinex","SOLUSD",1737454537965,0.03,239.82,239.78,0.12549]
["bitfinex","SOLUSD",1737454539275,0.03,239.82,239.76,24.027864]
["bitfinex","SOLUSD",1737454539463,0.03,239.82,239.78,0.25098]
["bitfinex","SOLUSD",1737454539655,0.03,239.82,239.78,0.12549]
["bitfinex","SOLUSD",1737454539970,0.03,239.82,239.78,0.25098]
["bitfinex","SOLUSD",1737454540169,0.03,239.82,239.72,15.81794339]
["bitfinex","SOLUSD",1737454540573,0.03,239.82,239.76,15.81794339]
["bitfinex","SOLUSD",1737454540749,0.03,239.82,239.74,15.81794339]
["bitfinex","SOLUSD",1737454541150,0.03,239.82,239.68,0.31398]
["bitfinex","SOLUSD",1737454541347,0.03,239.82,239.72,24.027864]
["bitfinex","SOLUSD",1737454541958,0.03,239.82,239.74,23.902374]
["bitfinex","SOLUSD",1737454542275,0.03,239.82,239.76,23.902374]
["bitfinex","SOLUSD",1737454542471,0.03,239.82,239.77,0.12549]
["bitfinex","SOLUSD",1737454545373,0.03,239.82,239.79,0.12549]
["bitfinex","SOLUSD",1737454546874,0.03,239.82,239.75,15.81794339]
["bitfinex","SOLUSD",1737454547268,0.03,239.82,239.73,15.81794339]
["bitfinex","SOLUSD",1737454547767,0.03,239.82,239.74,0.25098]
["bitfinex","SOLUSD",1737454548677,0.03,239.82,239.76,0.12549]
["bitfinex","SOLUSD",1737454549380,0.03,239.82,239.76,24.027864]
["bitfinex","SOLUSD",1737454549562,0.03,239.82,239.78,24.027864]
["bitfinex","SOLUSD",1737454549960,0.03,239.82,239.75,15.81794339]
["bitfinex","SOLUSD",1737454550678,0.03,239.82,239.76,24.027864]
["bitfinex","SOLUSD",1737454551161,0.03,239.82,239.76,0.25098]
["bitfinex","SOLUSD",1737454551354,0.03,239.82,239.73,28.40094339]
["bitfinex","SOLUSD",1737454551568,0.03,239.82,239.74,24.027864]
["bitfinex","SOLUSD",1737454551775,0.03,239.82,239.74,0.25098]
["bitfinex","SOLUSD",1737454552483,0.03,239.82,239.76,24.027864]
["bitfinex","SOLUSD",1737454553882,0.03,239.82,239.78,24.027864]
["bitfinex","SOLUSD",1737454554681,0.03,239.82,239.73,15.88094339]
["bitfinex","SOLUSD",1737454555559,0.03,239.82,239.57,1.20552289]
["bitfinex","SOLUSD",1737454555560,6.5031,239.81,239.57,1.20552289]
["bitfinex","SOLUSD",1737454555763,6.5031,239.81,239.53,25.56788751]
["bitfinex","SOLUSD",1737454555764,208.83071286,239.65,239.53,25.50488751]
["bitfinex","SOLUSD",1737454555959,30.0,239.68,239.39,88.17519113]
["bitfinex","SOLUSD",1737454555960,42.52,239.63,239.39,88.17519113]
["bitfinex","SOLUSD",1737454556173,0.783179,239.62,239.39,88.17519113]
["bitfinex","SOLUSD",1737454556490,0.76568533,239.63,239.41,15.81794339]
["bitfinex","SOLUSD",1737454556675,6.5031,239.72,239.44,129.23452335]
["bitfinex","SOLUSD",1737454556874,6.5031,239.72,239.47,15.81794339]
["bitfinex","SOLUSD",1737454557675,6.53116558,239.58,239.49,25.7228039]
["bitfinex","SOLUSD",1737454557884,6.53116558,239.58,239.5,24.027864]
["bitfinex","SOLUSD",1737454558280,6.53116558,239.58,239.52,62.2706679]
["bitfinex","SOLUSD",1737454558658,6.53116558,239.58,239.46,27.39409894]
["bitfinex","SOLUSD",1737454558659,6.53116558,239.58,239.55,24.027864]
["bitfinex","SOLUSD",1737454558873,6.53116558,239.58,239.55,0.25098]
["bitfinex","SOLUSD",1737454559084,6.53116558,239.58,239.56,4.1743]
["bitfinex","SOLUSD",1737454559271,6.53116558,239.58,239.57,23.902374]
["bitfinex","SOLUSD",1737454559584,6.53116558,239.58,239.57,0.25098]
["bitfinex","SOLUSD",1737454559885,6.53116558,239.58,239.57,24.027864]
["bitfinex","SOLUSD",1737454560369,5.76048804,239.78,239.57,62.2706679]
["bitfinex","SOLUSD",1737454560678,5.76048804,239.78,239.6,24.027864]
["bitfinex","SOLUSD",1737454560881,4.11854605,239.77,239.52,25.7228039]
["bitfinex","SOLUSD",1737454561179,3.3365,239.77,239.54,24.027864]
["bitfinex","SOLUSD",1737454561379,6.51621301,239.65,239.54,24.027864]
["bitfinex","SOLUSD",1737454561582,6.51621301,239.65,239.54,0.12549]
["bitfinex","SOLUSD",1737454561883,6.51621301,239.65,239.52,24.027864]
["bitfinex","SOLUSD",1737454562079,6.51621301,239.65,239.52,4.42588]
["bitfinex","SOLUSD",1737454562278,6.51621301,239.65,239.52,0.12549]
["bitfinex","SOLUSD",1737454562279,9.85451301,239.65,239.52,0.12549]
["bitfinex","SOLUSD",1737454562481,0.78247,239.64,239.45,29.8990039]
["bitfinex","SOLUSD",1737454562793,9.85451301,239.65,239.45,29.8990039]
["bitfinex","SOLUSD",1737454562990,6.51621301,239.62,239.48,24.027864]
["bitfinex","SOLUSD",1737454563788,6.51621301,239.62,239.45,14.6167]
["bitfinex","SOLUSD",1737454563789,6.51621301,239.62,239.57,24.027864]
["bitfinex","SOLUSD",1737454563976,6.51621301,239.62,239.59,24.027864]
["bitfinex","SOLUSD",1737454564174,6.51621301,239.62,239.61,24.027864]
["bitfinex","SOLUSD",1737454564585,6.51621301,239.73,239.61,24.027864]
["bitfinex","SOLUSD",1737454565499,6.51621301,239.73,239.63,24.027864]
["bitfinex","SOLUSD",1737454565797,6.51621301,239.73,239.65,24.027864]
["bitfinex","SOLUSD",1737454566370,6.51621301,239.73,239.67,24.027864]
["bitfinex","SOLUSD",1737454566988,3.3659,239.82,239.67,24.027864]
["bitfinex","SOLUSD",1737454568001,0.03,239.82,239.69,24.027864]
["bitfinex","SOLUSD",1737454568375,0.03,239.82,239.71,0.25098]
["bitfinex","SOLUSD",1737454568873,6.54621301,239.82,239.68,4.1722]
["bitfinex","SOLUSD",1737454569075,6.54621301,239.82,239.69,0.12549]
["bitfinex","SOLUSD",1737454569378,6.54621301,239.82,239.66,4.1724]
["bitfinex","SOLUSD",1737454569976,6.54621301,239.82,239.69,24.027864]
["bitfinex","SOLUSD",1737454570175,9.88201301,239.82,239.69,0.25098]
["bitfinex","SOLUSD",1737454570583,9.88201301,239.82,239.66,24.027864]
["bitfinex","SOLUSD",1737454570777,6.51621301,239.81,239.66,24.027864]
["bitfinex","SOLUSD",1737454571676,9.85221301,239.81,239.68,24.027864]
["bitfinex","SOLUSD",1737454571892,9.85221301,239.81,239.62,7.983]
["bitfinex","SOLUSD",1737454571893,18.97404791,239.81,239.62,7.983]
["bitfinex","SOLUSD",1737454572102,12.4578349,239.81,239.62,1.5792]
["bitfinex","SOLUSD",1737454572400,12.4578349,239.81,239.62,0.25098]
["bitfinex","SOLUSD",1737454572613,12.4578349,239.81,239.62,0.12549]
["bitfinex","SOLUSD",1737454573403,14.11077345,239.81,239.6,4.1735]
["bitfinex","SOLUSD",1737454573576,28.358,239.79,239.55,25.7228039]
["bitfinex","SOLUSD",1737454573904,6.51621301,239.76,239.69,0.063]
["bitfinex","SOLUSD",1737454575977,11.6788,239.75,239.6,0.25098]
["bitfinex","SOLUSD",1737454576715,6.51621301,239.73,239.6,0.25098]
["bitfinex","SOLUSD",1737454577013,6.51621301,239.73,239.61,0.12549]
["bitfinex","SOLUSD",1737454578092,3.3372,239.72,239.61,0.12549]
["bitfinex","SOLUSD",1737454578799,12.46247245,239.72,239.51,25.7228039]
["bitfinex","SOLUSD",1737454578983,12.46247245,239.72,239.44,8.2299]
["bitfinex","SOLUSD",1737454578984,23.776884,239.71,239.5,4.1753]
["bitfinex","SOLUSD",1737454579193,23.776884,239.69,239.47,4.1758]
["bitfinex","SOLUSD",1737454579512,3.3372,239.72,239.54,12.77098]
["bitfinex","SOLUSD",1737454579824,3.3372,239.72,239.57,24.027864]
["bitfinex","SOLUSD",1737454580195,6.51621301,239.69,239.59,0.25098]
["bitfinex","SOLUSD",1737454580387,6.51621301,239.69,239.59,24.027864]
["bitfinex","SOLUSD",1737454580612,6.51621301,239.69,239.6,0.25098]
["bitfinex","SOLUSD",1737454581189,6.51621301,239.69,239.58,4.1739]
["bitfinex","SOLUSD",1737454581388,9.85311301,239.75,239.59,49.7506679]
["bitfinex","SOLUSD",1737454581596,9.85311301,239.75,239.59,62.2706679]
["bitfinex","SOLUSD",1737454581795,6.51621301,239.75,239.62,24.027864]
["bitfinex","SOLUSD",1737454582011,9.85301301,239.75,239.62,24.027864]
["bitfinex","SOLUSD",1737454582310,6.51621301,239.75,239.64,24.027864]
["bitfinex","SOLUSD",1737454582501,6.51621301,239.75,239.66,24.027864]
["bitfinex","SOLUSD",1737454582899,6.51621301,239.75,239.68,24.027864]
["bitfinex","SOLUSD",1737454583099,6.51621301,239.75,239.68,0.25098]
["bitfinex","SOLUSD",1737454583309,6.51621301,239.79,239.68,0.25098]
["bitfinex","SOLUSD",1737454584210,6.51621301,239.79,239.68,24.027864]
["bitfinex","SOLUSD",1737454584411,6.51621301,239.79,239.7,0.25098]
["bitfinex","SOLUSD",1737454585015,3.336,239.81,239.7,0.25098]
["bitfinex","SOLUSD",1737454585311,3.336,239.81,239.67,4.1723]
["bitfinex","SOLUSD",1737454585813,0.03,239.73,239.63,15.80937139]
["bitfinex","SOLUSD",1737454586207,0.03,239.73,239.61,19.98277139]
["bitfinex","SOLUSD",1737454586713,0.03,239.73,239.62,0.25098]
["bitfinex","SOLUSD",1737454587706,0.03,239.73,239.62,4.1731]
["bitfinex","SOLUSD",1737454587916,0.03,239.73,239.63,0.25098]
["bitfinex","SOLUSD",1737454588487,0.03,239.73,239.63,24.027864]
["bitfinex","SOLUSD",1737454588689,0.03,239.73,239.67,0.25098]
["bitfinex","SOLUSD",1737454589496,0.03,239.73,239.66,25.70541172]
["bitfinex","SOLUSD",1737454589702,0.03,239.73,239.67,0.25098]
["bitfinex","SOLUSD",1737454589915,0.03,239.73,239.69,0.25098]
["bitfinex","SOLUSD",1737454590222,0.03,239.73,239.71,24.027864]
["bitfinex","SOLUSD",1737454591304,0.03,239.73,239.72,25.70541172]
["bitfinex","SOLUSD",1737454591611,0.03,239.73,239.72,49.73327572]
["bitfinex","SOLUSD",1737454592527,0.03,239.82,239.73,0.25098]
["bitfinex","SOLUSD",1737454592729,0.03,239.82,239.77,0.25098]
["bitfinex","SOLUSD",1737454593823,0.03,239.82,239.77,24.027864]
["bitfinex","SOLUSD",1737454594021,0.03,239.82,239.77,0.25098]
["bitfinex","SOLUSD",1737454594502,0.03,239.82,239.79,0.12549]
["bitfinex","SOLUSD",1737454594912,0.03,239.82,239.62,6.6978]
["bitfinex","SOLUSD",1737454595103,0.03,239.82,239.6,25.70541172]
["bitfinex","SOLUSD",1737454595104,6.7053,239.81,239.6,25.70541172]
["bitfinex","SOLUSD",1737454595305,0.78204106,239.8,239.55,25.70541172]
["bitfinex","SOLUSD",1737454595705,6.7053,239.81,239.59,25.70541172]
["bitfinex","SOLUSD",1737454595923,6.7053,239.81,239.62,24.027864]
["bitfinex","SOLUSD",1737454596121,6.7053,239.81,239.64,0.25098]
["bitfinex","SOLUSD",1737454596332,6.7053,239.81,239.66,0.25098]
["bitfinex","SOLUSD",1737454596629,3.3361,239.8,239.66,24.027864]
["bitfinex","SOLUSD",1737454596812,3.3361,239.8,239.68,0.25098]
["bitfinex","SOLUSD",1737454597334,3.3361,239.8,239.66,24.027864]
["bitfinex","SOLUSD",1737454597512,3.3361,239.8,239.68,0.25098]
["bitfinex","SOLUSD",1737454598024,3.3361,239.8,239.68,24.027864]
["bitfinex","SOLUSD",1737454598323,3.3361,239.8,239.68,0.25098]
["bitfinex","SOLUSD",1737454598530,3.3361,239.8,239.66,4.1724]
["bitfinex","SOLUSD",1737454598823,3.3361,239.8,239.65,25.70541172]
["bitfinex","SOLUSD",1737454599011,3.3361,239.8,239.64,4.1728]
["bitfinex","SOLUSD",1737454599217,0.78212698,239.79,239.61,0.063]
["bitfinex","SOLUSD",1737454600000,11.6763,239.8,239.62,0.25098]
["bitfinex","SOLUSD",1737454600236,11.6763,239.8,239.62,25.95639172]
["bitfinex","SOLUSD",1737454600435,11.6763,239.8,239.64,0.25098]
["bitfinex","SOLUSD",1737454600605,3.3361,239.8,239.67,0.12549]
["bitfinex","SOLUSD",1737454601427,6.51621301,239.78,239.67,0.25098]
["bitfinex","SOLUSD",1737454601644,6.51621301,239.78,239.69,0.25098]
["bitfinex","SOLUSD",1737454602314,6.51621301,239.78,239.69,0.12549]
["bitfinex","SOLUSD",1737454602638,11.6778,239.77,239.62,25.70541172]
["bitfinex","SOLUSD",1737454602825,23.776884,239.76,239.61,0.063]
["bitfinex","SOLUSD",1737454603009,0.78242775,239.75,239.61,0.063]
["bitfinex","SOLUSD",1737454603209,23.776884,239.74,239.61,0.063]
["bitfinex","SOLUSD",1737454603409,23.776884,239.72,239.61,0.063]
["bitfinex","SOLUSD",1737454603604,0.78252314,239.71,239.61,0.063]
["bitfinex","SOLUSD",1737454603820,23.776884,239.7,239.61,0.063]
["bitfinex","SOLUSD",1737454604017,0.78259888,239.69,239.61,0.063]
["bitfinex","SOLUSD",1737454604729,11.6821,239.68,239.61,0.063]
["bitfinex","SOLUSD",1737454604915,0.7825888,239.67,239.61,0.063]
["bitfinex","SOLUSD",1737454605112,0.7825888,239.67,239.48,33.51638424]
["bitfinex","SOLUSD",1737454605113,30.629384,239.66,239.48,33.51638424]
["bitfinex","SOLUSD",1737454605308,0.7827399,239.65,239.46,0.25098]
["bitfinex","SOLUSD",1737454605513,0.7827399,239.65,239.45,29.94461172]
["bitfinex","SOLUSD",1737454606219,0.7827399,239.65,239.46,0.25098]
["bitfinex","SOLUSD",1737454606439,0.7827399,239.65,239.48,0.25098]
["bitfinex","SOLUSD",1737454606609,3.3383,239.64,239.48,4.42648]
["bitfinex","SOLUSD",1737454607652,3.3383,239.64,239.48,4.1755]
["bitfinex","SOLUSD",1737454608034,0.7826282,239.63,239.45,25.76841172]
["bitfinex","SOLUSD",1737454608332,0.7826282,239.63,239.45,0.063]
["bitfinex","SOLUSD",1737454608630,0.7826282,239.63,239.45,0.31398]
["bitfinex","SOLUSD",1737454608818,11.6851,239.62,239.45,0.31398]
["bitfinex","SOLUSD",1737454609024,0.78280602,239.61,239.45,0.31398]
["bitfinex","SOLUSD",1737454609426,0.78280602,239.61,239.48,0.063]
["bitfinex","SOLUSD",1737454609622,11.6851,239.62,239.48,0.063]
["bitfinex","SOLUSD",1737454610015,0.78275236,239.61,239.48,0.063]
["bitfinex","SOLUSD",1737454610811,11.686,239.6,239.48,0.063]
["bitfinex","SOLUSD",1737454611329,0.78275505,239.59,239.48,0.063]
["bitfinex","SOLUSD",1737454612128,23.776884,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737454612308,0.78309766,239.57,239.45,0.063]
["bitfinex","SOLUSD",1737454612718,42.294684,239.56,239.45,0.063]
["bitfinex","SOLUSD",1737454612930,1.7016,239.54,239.45,0.063]
["bitfinex","SOLUSD",1737454613133,0.78316133,239.53,239.45,0.063]
["bitfinex","SOLUSD",1737454613333,0.78316133,239.53,239.45,0.0001]
["bitfinex","SOLUSD",1737454614339,23.776884,239.52,239.44,0.0001]
["bitfinex","SOLUSD",1737454614640,0.78336783,239.51,239.44,0.0001]
["bitfinex","SOLUSD",1737454614841,11.6909,239.5,239.44,0.0001]
["bitfinex","SOLUSD",1737454615017,3.3402,239.5,239.44,0.0001]
["bitfinex","SOLUSD",1737454615534,11.6909,239.5,239.44,0.0001]
["bitfinex","SOLUSD",1737454616825,1.7016,239.54,239.44,0.0001]
["bitfinex","SOLUSD",1737454617042,1.7016,239.54,239.44,0.12559]
["bitfinex","SOLUSD",1737454617043,3.34,239.52,239.44,0.12559]
["bitfinex","SOLUSD",1737454617747,3.34,239.52,239.44,0.0001]
["bitfinex","SOLUSD",1737454618333,0.78306022,239.51,239.44,0.0001]
["bitfinex","SOLUSD",1737454618543,3.3384,239.64,239.51,0.25098]
["bitfinex","SOLUSD",1737454618841,6.51621301,239.62,239.55,0.12549]
["bitfinex","SOLUSD",1737454619047,6.51621301,239.62,239.61,15.96355536]
["bitfinex","SOLUSD",1737454619226,6.51621301,239.62,239.61,39.74043936]
["bitfinex","SOLUSD",1737454619825,6.51621301,239.62,239.57,15.83806536]
["bitfinex","SOLUSD",1737454620126,6.51621301,239.62,239.53,15.83806536]
["bitfinex","SOLUSD",1737454620331,6.51621301,239.62,239.54,24.027864]
["bitfinex","SOLUSD",1737454621052,0.782498,239.74,239.57,15.83806536]
["bitfinex","SOLUSD",1737454621231,3.3368,239.75,239.61,15.83806536]
["bitfinex","SOLUSD",1737454621533,3.3368,239.75,239.64,24.027864]
["bitfinex","SOLUSD",1737454621745,3.3368,239.75,239.64,0.25098]
["bitfinex","SOLUSD",1737454622045,3.3368,239.75,239.64,0.12549]
["bitfinex","SOLUSD",1737454622424,3.3368,239.75,239.64,0.25098]
["bitfinex","SOLUSD",1737454622623,0.03,239.81,239.69,24.027864]
["bitfinex","SOLUSD",1737454622824,0.03,239.81,239.6,12.52]
["bitfinex","SOLUSD",1737454622825,3.366,239.81,239.7,25.70301008]
["bitfinex","SOLUSD",1737454623052,0.03,239.81,239.72,25.70301008]
["bitfinex","SOLUSD",1737454623248,0.03,239.81,239.74,0.12549]
["bitfinex","SOLUSD",1737454623431,0.03,239.81,239.72,25.70301008]
["bitfinex","SOLUSD",1737454623623,0.03,239.81,239.73,24.027864]
["bitfinex","SOLUSD",1737454624422,0.03,239.81,239.75,24.027864]
["bitfinex","SOLUSD",1737454624858,0.03,239.81,239.72,25.70301008]
["bitfinex","SOLUSD",1737454625162,0.03,239.81,239.73,24.027864]
["bitfinex","SOLUSD",1737454625324,0.03,239.81,239.74,25.70301008]
["bitfinex","SOLUSD",1737454625950,0.03,239.81,239.77,0.12549]
["bitfinex","SOLUSD",1737454626331,0.03,239.81,239.74,25.70301008]
["bitfinex","SOLUSD",1737454626844,0.03,239.81,239.75,24.027864]
["bitfinex","SOLUSD",1737454627050,0.03,239.81,239.78,0.12549]
["bitfinex","SOLUSD",1737454627446,0.03,239.81,239.79,23.902374]
["bitfinex","SOLUSD",1737454628533,0.03,239.81,239.76,25.70301008]
["bitfinex","SOLUSD",1737454628754,0.03,239.81,239.74,29.87411008]
["bitfinex","SOLUSD",1737454628945,0.03,239.81,239.75,24.027864]
["bitfinex","SOLUSD",1737454629246,0.03,239.81,239.78,0.12549]
["bitfinex","SOLUSD",1737454629557,0.03,239.81,239.77,23.902374]
["bitfinex","SOLUSD",1737454629558,0.03,239.81,239.77,0.12549]
["bitfinex","SOLUSD",1737454629732,0.03,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1737454629933,0.03,239.81,239.78,0.12549]
["bitfinex","SOLUSD",1737454630256,0.03,239.81,239.78,0.25098]
["bitfinex","SOLUSD",1737454630747,0.03,239.81,239.78,0.12549]
["bitfinex","SOLUSD",1737454631051,0.03,239.81,239.74,29.87411008]
["bitfinex","SOLUSD",1737454632154,0.03,239.81,239.74,25.70301008]
["bitfinex","SOLUSD",1737454632336,0.03,239.81,239.72,25.70301008]
["bitfinex","SOLUSD",1737454632544,0.03,239.81,239.75,24.027864]
["bitfinex","SOLUSD",1737454633051,0.03,239.81,239.79,24.027864]
["bitfinex","SOLUSD",1737454633355,0.03,239.81,239.79,23.902374]
["bitfinex","SOLUSD",1737454633651,0.03,239.81,239.78,0.12549]
["bitfinex","SOLUSD",1737454635248,0.03,239.81,239.8,0.12549]
["bitfinex","SOLUSD",1737454637250,0.03,239.81,239.79,0.12549]
["bitfinex","SOLUSD",1737454638558,0.03,239.81,239.8,0.12549]
["bitfinex","SOLUSD",1737454639259,0.03,239.81,239.77,27.947384]
["bitfinex","SOLUSD",1737454639446,0.03,239.81,239.72,25.70301008]
["bitfinex","SOLUSD",1737454640645,0.03,239.81,239.73,24.027864]
["bitfinex","SOLUSD",1737454640848,0.03,239.81,239.73,28.199164]
["bitfinex","SOLUSD",1737454642856,0.03,239.81,239.74,15.80491263]
["bitfinex","SOLUSD",1737454643062,0.03,239.81,239.75,0.12549]
["bitfinex","SOLUSD",1737454644961,0.03,239.81,239.76,39.83277663]
["bitfinex","SOLUSD",1737454645265,0.03,239.81,239.79,24.027864]
["bitfinex","SOLUSD",1737454646155,0.03,239.81,239.8,28.197964]
["bitfinex","SOLUSD",1737454647551,0.03,239.81,239.74,15.80491263]
["bitfinex","SOLUSD",1737454647864,0.03,239.81,239.75,24.027864]
["bitfinex","SOLUSD",1737454649667,0.03,239.81,239.78,0.12549]
["bitfinex","SOLUSD",1737454650054,0.03,239.81,239.77,0.12549]
["bitfinex","SOLUSD",1737454650249,0.03,239.81,239.7,15.80491263]
["bitfinex","SOLUSD",1737454650452,0.03,239.81,239.7,19.97661263]
["bitfinex","SOLUSD",1737454650654,0.03,239.81,239.71,0.25098]
["bitfinex","SOLUSD",1737454651150,0.03,239.81,239.68,15.80491263]
["bitfinex","SOLUSD",1737454651349,0.03,239.81,239.66,15.80491263]
["bitfinex","SOLUSD",1737454651783,0.03,239.81,239.67,24.027864]
["bitfinex","SOLUSD",1737454652269,6.6518,239.81,239.66,19.97731263]
["bitfinex","SOLUSD",1737454652571,6.6518,239.81,239.67,24.027864]
["bitfinex","SOLUSD",1737454652869,0.03,239.81,239.72,15.80491263]
["bitfinex","SOLUSD",1737454653086,0.03,239.81,239.73,24.027864]
["bitfinex","SOLUSD",1737454653852,0.03,239.81,239.77,24.027864]
["bitfinex","SOLUSD",1737454654569,0.03,239.81,239.79,24.027864]
["bitfinex","SOLUSD",1737454656167,0.03,239.81,239.77,4.1706]
["bitfinex","SOLUSD",1737454657973,0.03,239.81,239.78,0.25098]
["bitfinex","SOLUSD",1737454658174,0.03,239.81,239.8,0.12549]
["bitfinex","SOLUSD",1737454658572,0.03,239.81,239.8,0.25098]
["bitfinex","SOLUSD",1737454659781,0.03,239.81,239.8,28.197964]
["bitfinex","SOLUSD",1737454659985,0.03,239.81,239.8,44.00287663]
["bitfinex","SOLUSD",1737454660682,0.03,239.81,239.8,28.197964]
["bitfinex","SOLUSD",1737454661176,0.03,239.81,239.8,0.25098]
["bitfinex","SOLUSD",1737454661883,0.03,239.81,239.8,20.22599263]
["bitfinex","SOLUSD",1737454663582,0.03,239.81,239.72,4.1715]
["bitfinex","SOLUSD",1737454663751,0.03,239.81,239.77,24.027864]
["bitfinex","SOLUSD",1737454663955,0.03,239.81,239.8,0.12549]
["bitfinex","SOLUSD",1737454665199,0.03,239.81,239.8,28.197964]
["bitfinex","SOLUSD",1737454666089,0.03,239.81,239.8,44.00287663]
["bitfinex","SOLUSD",1737454669778,0.03,239.85,239.8,43.04580263]
["bitfinex","SOLUSD",1737454669975,3.3335,239.99,239.84,15.80491263]
["bitfinex","SOLUSD",1737454670297,3.3335,239.99,239.87,15.80491263]
["bitfinex","SOLUSD",1737454670489,3.3333,240.01,239.87,39.83277663]
["bitfinex","SOLUSD",1737454670691,8.3324,240.03,239.87,39.83277663]
["bitfinex","SOLUSD",1737454670900,3.3337,239.98,239.87,39.83277663]
["bitfinex","SOLUSD",1737454671194,3.3337,239.98,239.87,24.027864]
["bitfinex","SOLUSD",1737454671806,8.474,240.04,239.87,39.83277663]
["bitfinex","SOLUSD",1737454672105,0.142,240.04,239.87,39.13451263]
["bitfinex","SOLUSD",1737454672277,0.0001,240.05,240.03,24.027864]
["bitfinex","SOLUSD",1737454672481,13.03242602,240.08,240.04,22.77051263]
["bitfinex","SOLUSD",1737454672482,3.904e-05,240.08,240.04,22.77051263]
["bitfinex","SOLUSD",1737454672682,3.904e-05,240.08,240.07,15.80491263]
["bitfinex","SOLUSD",1737454673077,3.904e-05,240.08,240.07,16.05589263]
["bitfinex","SOLUSD",1737454673278,3.904e-05,240.08,240.05,15.80491263]
["bitfinex","SOLUSD",1737454673688,3.904e-05,240.08,240.06,24.027864]
["bitfinex","SOLUSD",1737454673900,3.904e-05,240.08,240.07,43.99817663]
["bitfinex","SOLUSD",1737454674377,25.683361,240.11,240.08,0.25098]
["bitfinex","SOLUSD",1737454674576,25.683361,240.11,240.1,15.80491263]
["bitfinex","SOLUSD",1737454674777,3.3302,240.23,240.1,15.80491263]
["bitfinex","SOLUSD",1737454674986,3.3302,240.23,240.14,23.776884]
["bitfinex","SOLUSD",1737454675303,3.3302,240.23,240.07,15.80491263]
["bitfinex","SOLUSD",1737454675606,3.3302,240.23,240.18,12.74417243]
["bitfinex","SOLUSD",1737454675790,3.3302,240.23,240.18,6.35733084]
["bitfinex","SOLUSD",1737454676000,11.6534,240.27,240.18,6.35733084]
["bitfinex","SOLUSD",1737454676881,11.6534,240.27,240.16,6.35733084]
["bitfinex","SOLUSD",1737454677594,0.78058863,240.26,240.13,6.35733084]
["bitfinex","SOLUSD",1737454678103,28.3013,240.27,240.13,6.35733084]
["bitfinex","SOLUSD",1737454678284,29.08206892,240.27,240.11,6.35733084]
["bitfinex","SOLUSD",1737454678487,28.3013,240.27,240.11,6.35733084]
["bitfinex","SOLUSD",1737454678898,0.78066003,240.26,240.06,6.35733084]
["bitfinex","SOLUSD",1737454679290,0.78066003,240.26,240.07,15.80491263]
["bitfinex","SOLUSD",1737454679492,11.6544,240.25,240.08,23.776884]
["bitfinex","SOLUSD",1737454679708,0.78076766,240.24,240.08,23.776884]
["bitfinex","SOLUSD",1737454679983,0.78076766,240.24,240.07,15.80491263]
["bitfinex","SOLUSD",1737454680182,0.78076766,240.24,240.05,6.60831084]
["bitfinex","SOLUSD",1737454680183,0.12549,240.21,240.05,6.35733084]
["bitfinex","SOLUSD",1737454680382,0.12549,240.18,240.05,3.084e-05]
["bitfinex","SOLUSD",1737454680613,0.78122127,240.17,240.05,3.084e-05]
["bitfinex","SOLUSD",1737454680783,1.7143,240.2,240.0,0.12549]
["bitfinex","SOLUSD",1737454680784,0.78098997,240.19,240.0,0.12549]
["bitfinex","SOLUSD",1737454680985,0.78098997,240.19,240.02,23.902374]
["bitfinex","SOLUSD",1737454681212,0.12549,240.18,239.99,15.80491263]
["bitfinex","SOLUSD",1737454681500,13.1167,240.15,239.97,12.74417243]
["bitfinex","SOLUSD",1737454681710,7.76980208,240.14,239.93,28.54908506]
["bitfinex","SOLUSD",1737454681901,7.76980208,240.14,239.94,23.902374]
["bitfinex","SOLUSD",1737454682098,7.76980208,240.14,239.93,28.54908506]
["bitfinex","SOLUSD",1737454682300,7.76980208,240.14,239.93,15.80491263]
["bitfinex","SOLUSD",1737454682601,23.776884,240.13,239.89,15.80491263]
["bitfinex","SOLUSD",1737454682804,0.78135778,240.12,239.91,15.80491263]
["bitfinex","SOLUSD",1737454683113,1.7296,240.11,239.88,15.80491263]
["bitfinex","SOLUSD",1737454683314,30.401484,240.09,239.85,12.74417243]
["bitfinex","SOLUSD",1737454683487,31.8669,240.06,239.85,12.74417243]
["bitfinex","SOLUSD",1737454683808,44.651084,240.04,239.83,15.6151419]
["bitfinex","SOLUSD",1737454684019,44.651084,240.04,239.79,38.42219697]
["bitfinex","SOLUSD",1737454684020,6.6246,239.98,239.79,14.73896511]
["bitfinex","SOLUSD",1737454684203,23.776884,239.96,239.79,6.511e-05]
["bitfinex","SOLUSD",1737454684399,0.4267,239.93,239.64,15.80491263]
["bitfinex","SOLUSD",1737454684607,23.776884,239.91,239.63,28.14738994]
["bitfinex","SOLUSD",1737454684793,23.776884,239.89,239.63,28.14738994]
["bitfinex","SOLUSD",1737454684996,23.776884,239.87,239.63,28.14738994]
["bitfinex","SOLUSD",1737454685311,23.776884,239.85,239.61,0.12549]
["bitfinex","SOLUSD",1737454685500,85.674284,239.83,239.58,4.87289658]
["bitfinex","SOLUSD",1737454685700,3.22349868,239.82,239.5,32.28040817]
["bitfinex","SOLUSD",1737454685899,0.76568533,239.81,239.5,32.28040817]
["bitfinex","SOLUSD",1737454686099,0.78265308,239.8,239.5,32.28040817]
["bitfinex","SOLUSD",1737454686298,37.18805933,239.79,239.5,32.28040817]
["bitfinex","SOLUSD",1737454686607,1.54849325,239.78,239.51,24.027864]
["bitfinex","SOLUSD",1737454686814,0.76568533,239.77,239.51,0.12549]
["bitfinex","SOLUSD",1737454687113,23.902374,239.75,239.5,32.28040817]
["bitfinex","SOLUSD",1737454687306,0.78263819,239.76,239.45,0.03]
["bitfinex","SOLUSD",1737454687307,0.12549,239.61,239.45,0.0001]
["bitfinex","SOLUSD",1737454687509,23.902374,239.57,239.42,30.11052805]
["bitfinex","SOLUSD",1737454687804,1.54894846,239.56,239.37,0.063]
["bitfinex","SOLUSD",1737454688110,13.1479,239.58,239.41,23.776884]
["bitfinex","SOLUSD",1737454688291,3.7553,239.66,239.44,0.25098]
["bitfinex","SOLUSD",1737454688492,0.78268257,239.65,239.44,0.25098]
["bitfinex","SOLUSD",1737454688688,0.78268257,239.65,239.48,15.80491263]
["bitfinex","SOLUSD",1737454688994,0.78270711,239.74,239.52,15.80491263]
["bitfinex","SOLUSD",1737454689494,1.36125301,239.76,239.46,1.8039]
["bitfinex","SOLUSD",1737454689495,3.7542,239.73,239.58,0.25098]
["bitfinex","SOLUSD",1737454689699,6.833,239.79,239.62,0.25098]
["bitfinex","SOLUSD",1737454690088,3.7531,239.8,239.62,16.05589263]
["bitfinex","SOLUSD",1737454690288,5.70432715,239.81,239.66,0.25098]
["bitfinex","SOLUSD",1737454690502,9.45742715,239.81,239.68,0.25098]
["bitfinex","SOLUSD",1737454691109,5.70432715,239.81,239.72,0.25098]
["bitfinex","SOLUSD",1737454691311,5.70432715,239.81,239.74,0.25098]
["bitfinex","SOLUSD",1737454691613,8.20632715,239.81,239.68,15.80491263]
["bitfinex","SOLUSD",1737454691815,5.70432715,239.81,239.7,25.68736965]
["bitfinex","SOLUSD",1737454692115,5.70432715,239.81,239.73,24.027864]
["bitfinex","SOLUSD",1737454692324,5.70432715,239.81,239.75,24.027864]
["bitfinex","SOLUSD",1737454692489,5.70432715,239.81,239.8,49.71523365]
["bitfinex","SOLUSD",1737454692915,5.70432715,239.81,239.8,24.027864]
["bitfinex","SOLUSD",1737454693120,8.20632715,239.81,239.68,25.68736965]
["bitfinex","SOLUSD",1737454693303,0.78198561,239.8,239.61,25.68736965]
["bitfinex","SOLUSD",1737454693614,2.5021,239.79,239.61,25.68736965]
["bitfinex","SOLUSD",1737454693913,2.5021,239.79,239.66,0.03]
["bitfinex","SOLUSD",1737454694123,2.5021,239.79,239.67,0.25098]
["bitfinex","SOLUSD",1737454694825,2.5021,239.79,239.66,0.03]
["bitfinex","SOLUSD",1737454696001,8.7557,239.84,239.66,0.03]
["bitfinex","SOLUSD",1737454696201,0.78219299,239.83,239.66,0.03]
["bitfinex","SOLUSD",1737454696706,0.78219299,239.83,239.67,0.25098]
["bitfinex","SOLUSD",1737454697820,7.1062,239.8,239.66,0.03]
["bitfinex","SOLUSD",1737454698001,0.12549,239.77,239.5,25.68736965]
["bitfinex","SOLUSD",1737454698201,0.78256711,239.76,239.52,25.68736965]
["bitfinex","SOLUSD",1737454698403,0.78256711,239.76,239.55,24.027864]
["bitfinex","SOLUSD",1737454698602,0.78256711,239.76,239.58,25.68736965]
["bitfinex","SOLUSD",1737454699327,1.44733712,239.78,239.58,25.68736965]
["bitfinex","SOLUSD",1737454699509,0.78230122,239.79,239.58,25.68736965]
["bitfinex","SOLUSD",1737454699710,2.5023,239.77,239.6,24.027864]
["bitfinex","SOLUSD",1737454699914,3.28457429,239.77,239.6,24.027864]
["bitfinex","SOLUSD",1737454700237,3.28457429,239.77,239.54,25.68736965]
["bitfinex","SOLUSD",1737454700413,3.28457429,239.77,239.56,25.68736965]
["bitfinex","SOLUSD",1737454700613,2.5023,239.77,239.59,0.25098]
["bitfinex","SOLUSD",1737454700918,0.78219503,239.76,239.58,25.68736965]
["bitfinex","SOLUSD",1737454701618,2.5026,239.75,239.59,24.027864]
["bitfinex","SOLUSD",1737454702133,7.1062,239.8,239.68,25.68736965]
["bitfinex","SOLUSD",1737454702320,0.78231894,239.88,239.71,0.25098]
["bitfinex","SOLUSD",1737454702321,2.5013,239.87,239.71,0.25098]
["bitfinex","SOLUSD",1737454702631,2.5013,239.87,239.74,0.12549]
["bitfinex","SOLUSD",1737454702819,2.5013,239.87,239.73,0.12549]
["bitfinex","SOLUSD",1737454703206,2.5013,239.87,239.7,25.68736965]
["bitfinex","SOLUSD",1737454703409,2.5013,239.87,239.66,1.6451]
["bitfinex","SOLUSD",1737454703623,2.5013,239.87,239.71,0.12549]
["bitfinex","SOLUSD",1737454703838,2.5013,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1737454705640,8.7546,239.87,239.71,0.12549]
["bitfinex","SOLUSD",1737454706030,2.5019,239.81,239.65,29.85996965]
["bitfinex","SOLUSD",1737454706235,2.5019,239.81,239.65,4.1726]
["bitfinex","SOLUSD",1737454706420,0.7820736,239.8,239.61,25.68736965]
["bitfinex","SOLUSD",1737454707038,0.7820736,239.8,239.6,0.12549]
["bitfinex","SOLUSD",1737454707212,0.7820736,239.8,239.58,1.764]
["bitfinex","SOLUSD",1737454707413,0.7820736,239.8,239.6,25.68736965]
["bitfinex","SOLUSD",1737454707612,0.7820736,239.8,239.61,0.25098]
["bitfinex","SOLUSD",1737454707936,8.7575,239.79,239.58,25.71736965]
["bitfinex","SOLUSD",1737454708145,0.78233455,239.78,239.58,0.03]
["bitfinex","SOLUSD",1737454708435,31.452084,239.77,239.58,0.03]
["bitfinex","SOLUSD",1737454708611,0.78255754,239.76,239.58,0.03]
["bitfinex","SOLUSD",1737454708937,23.776884,239.75,239.58,0.03]
["bitfinex","SOLUSD",1737454709120,0.78267922,239.74,239.58,0.03]
["bitfinex","SOLUSD",1737454709327,23.776884,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737454709643,23.776884,239.71,239.58,0.03]
["bitfinex","SOLUSD",1737454709822,0.78267138,239.7,239.58,0.03]
["bitfinex","SOLUSD",1737454710017,8.7612,239.69,239.58,0.03]
["bitfinex","SOLUSD",1737454710215,0.78267888,239.68,239.58,0.03]
["bitfinex","SOLUSD",1737454710517,2.5032,239.69,239.58,0.15549]
["bitfinex","SOLUSD",1737454711132,8.7612,239.69,239.58,0.03]
["bitfinex","SOLUSD",1737454711525,0.78238639,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737454711728,2.5025,239.76,239.6,0.12549]
["bitfinex","SOLUSD",1737454711924,0.78228064,239.75,239.59,23.776884]
["bitfinex","SOLUSD",1737454712131,8.7594,239.74,239.59,23.776884]
["bitfinex","SOLUSD",1737454712782,0.78237815,239.73,239.59,23.776884]
["bitfinex","SOLUSD",1737454713734,9.6912,239.77,239.65,0.25098]
["bitfinex","SOLUSD",1737454713925,2.5024,239.77,239.65,24.027864]
["bitfinex","SOLUSD",1737454714125,2.5019,239.81,239.68,0.12549]
["bitfinex","SOLUSD",1737454714545,0.063,239.82,239.68,0.12549]
["bitfinex","SOLUSD",1737454714847,0.063,239.82,239.63,36.547864]
["bitfinex","SOLUSD",1737454714848,2.5648,239.82,239.63,36.547864]
["bitfinex","SOLUSD",1737454715147,0.063,239.82,239.72,0.12549]
["bitfinex","SOLUSD",1737454715726,0.063,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1737454716650,0.063,239.82,239.58,0.03]
["bitfinex","SOLUSD",1737454716651,5.3123,239.78,239.58,0.03]
["bitfinex","SOLUSD",1737454716824,0.78274303,239.77,239.58,0.03]
["bitfinex","SOLUSD",1737454717141,23.776884,239.74,239.47,8.69284951]
["bitfinex","SOLUSD",1737454717447,23.776884,239.71,239.38,4.2404]
["bitfinex","SOLUSD",1737454717643,23.776884,239.69,239.41,4.1768]
["bitfinex","SOLUSD",1737454717947,9.54442744,239.68,239.42,24.057864]
["bitfinex","SOLUSD",1737454718125,23.776884,239.67,239.42,0.03]
["bitfinex","SOLUSD",1737454718437,23.776884,239.67,239.43,24.027864]
["bitfinex","SOLUSD",1737454718438,0.78293869,239.66,239.43,24.027864]
["bitfinex","SOLUSD",1737454718647,2.5033,239.68,239.5,24.027864]
["bitfinex","SOLUSD",1737454718846,2.5033,239.68,239.52,24.027864]
["bitfinex","SOLUSD",1737454719549,2.5033,239.68,239.52,0.12549]
["bitfinex","SOLUSD",1737454719729,6.2582,239.69,239.51,0.12549]
["bitfinex","SOLUSD",1737454720440,6.2582,239.69,239.53,0.12549]
["bitfinex","SOLUSD",1737454721249,2.503,239.71,239.54,23.776884]
["bitfinex","SOLUSD",1737454721460,5.3123,239.78,239.6,0.12549]
["bitfinex","SOLUSD",1737454721757,2.5023,239.77,239.62,0.12549]
["bitfinex","SOLUSD",1737454722130,2.5023,239.77,239.64,0.12549]
["bitfinex","SOLUSD",1737454722645,2.5019,239.81,239.66,0.12549]
["bitfinex","SOLUSD",1737454723547,2.5019,239.81,239.69,0.12549]
["bitfinex","SOLUSD",1737454723845,0.78194713,239.8,239.61,4.1734]
["bitfinex","SOLUSD",1737454724537,0.78194713,239.8,239.62,24.027864]
["bitfinex","SOLUSD",1737454725449,8.7575,239.79,239.62,0.12549]
["bitfinex","SOLUSD",1737454725652,8.7575,239.79,239.56,10.4356]
["bitfinex","SOLUSD",1737454725653,0.78229524,239.78,239.57,4.1741]
["bitfinex","SOLUSD",1737454726738,0.78229524,239.78,239.58,0.25098]
["bitfinex","SOLUSD",1737454726939,8.7582,239.77,239.59,0.12549]
["bitfinex","SOLUSD",1737454727142,0.78233732,239.76,239.59,0.12549]
["bitfinex","SOLUSD",1737454728448,0.78233732,239.76,239.59,4.29909]
["bitfinex","SOLUSD",1737454728449,8.7591,239.75,239.59,4.29909]
["bitfinex","SOLUSD",1737454728652,9.54142852,239.75,239.6,23.776884]
["bitfinex","SOLUSD",1737454729556,0.78232967,239.74,239.58,0.12549]
["bitfinex","SOLUSD",1737454729748,21.2667,239.81,239.6,4.1735]
["bitfinex","SOLUSD",1737454730054,0.78232953,239.8,239.6,4.1735]
["bitfinex","SOLUSD",1737454730435,23.776884,239.79,239.59,0.03]
["bitfinex","SOLUSD",1737454730634,0.063,239.76,239.59,0.03]
["bitfinex","SOLUSD",1737454730835,0.84551155,239.76,239.59,0.03]
["bitfinex","SOLUSD",1737454731441,0.8359,239.74,239.59,0.03]
["bitfinex","SOLUSD",1737454731644,21.2748,239.72,239.43,4.1765]
["bitfinex","SOLUSD",1737454731841,0.78283164,239.71,239.43,4.1765]
["bitfinex","SOLUSD",1737454732057,0.78283164,239.71,239.44,0.12549]
["bitfinex","SOLUSD",1737454732851,23.776884,239.7,239.44,0.12549]
["bitfinex","SOLUSD",1737454733055,23.776884,239.68,239.42,0.03]
["bitfinex","SOLUSD",1737454733358,23.776884,239.66,239.42,0.28098]
["bitfinex","SOLUSD",1737454733561,0.78286817,239.65,239.42,0.28098]
["bitfinex","SOLUSD",1737454734449,0.78286817,239.65,239.47,0.12549]
["bitfinex","SOLUSD",1737454734753,0.78287895,239.73,239.49,0.12549]
["bitfinex","SOLUSD",1737454735455,26.02512846,239.71,239.49,0.12549]
["bitfinex","SOLUSD",1737454735638,0.78265451,239.7,239.46,24.027864]
["bitfinex","SOLUSD",1737454736972,0.12549,239.69,239.46,24.027864]
["bitfinex","SOLUSD",1737454737156,0.78274597,239.68,239.46,24.027864]
["bitfinex","SOLUSD",1737454737361,0.78274597,239.68,239.52,0.12549]
["bitfinex","SOLUSD",1737454737869,0.78254813,239.71,239.52,0.12549]
["bitfinex","SOLUSD",1737454738168,0.78254813,239.71,239.54,0.12549]
["bitfinex","SOLUSD",1737454738942,0.78254813,239.71,239.52,0.12549]
["bitfinex","SOLUSD",1737454740343,0.78254813,239.71,239.55,23.776884]
["bitfinex","SOLUSD",1737454740547,26.02512846,239.72,239.59,0.12549]
["bitfinex","SOLUSD",1737454740741,26.02512846,239.72,239.6,0.12549]
["bitfinex","SOLUSD",1737454740952,26.02512846,239.72,239.56,25.68736965]
["bitfinex","SOLUSD",1737454741161,0.78241593,239.71,239.53,25.68736965]
["bitfinex","SOLUSD",1737454741382,0.78241593,239.71,239.54,24.027864]
["bitfinex","SOLUSD",1737454741842,0.78241593,239.71,239.54,0.25098]
["bitfinex","SOLUSD",1737454742256,0.78251824,239.7,239.52,24.027864]
["bitfinex","SOLUSD",1737454742468,0.78251824,239.7,239.52,0.25098]
["bitfinex","SOLUSD",1737454742851,0.78251824,239.7,239.54,0.12549]
["bitfinex","SOLUSD",1737454743171,0.78246806,239.73,239.56,0.12549]
["bitfinex","SOLUSD",1737454743470,0.8359,239.74,239.6,0.12549]
["bitfinex","SOLUSD",1737454743658,7.3847,239.75,239.64,0.12549]
["bitfinex","SOLUSD",1737454743964,7.3847,239.75,239.66,0.12549]
["bitfinex","SOLUSD",1737454744469,7.3847,239.75,239.66,0.25098]
["bitfinex","SOLUSD",1737454744777,7.3847,239.75,239.62,25.68736965]
["bitfinex","SOLUSD",1737454745079,0.063,239.76,239.66,0.12549]
["bitfinex","SOLUSD",1737454745249,0.063,239.76,239.67,23.902374]
["bitfinex","SOLUSD",1737454745447,0.063,239.76,239.71,23.902374]
["bitfinex","SOLUSD",1737454745747,0.063,239.76,239.75,24.027864]
["bitfinex","SOLUSD",1737454748360,0.063,239.76,239.75,0.25098]
["bitfinex","SOLUSD",1737454748755,0.063,239.76,239.75,24.027864]
["bitfinex","SOLUSD",1737454749264,0.063,239.76,239.75,0.25098]
["bitfinex","SOLUSD",1737454749983,0.063,239.76,239.75,24.027864]
["bitfinex","SOLUSD",1737454751076,0.063,239.82,239.75,36.547864]
["bitfinex","SOLUSD",1737454751281,7.1694,239.99,239.82,24.027864]
["bitfinex","SOLUSD",1737454751452,7.1694,239.99,239.87,24.027864]
["bitfinex","SOLUSD",1737454751774,7.1694,239.99,239.87,23.776884]
["bitfinex","SOLUSD",1737454751977,7.1694,239.99,239.84,25.68736965]
["bitfinex","SOLUSD",1737454752146,7.1694,239.99,239.85,24.027864]
["bitfinex","SOLUSD",1737454752673,0.063,240.04,239.87,24.027864]
["bitfinex","SOLUSD",1737454752969,0.063,240.04,239.94,25.93834965]
["bitfinex","SOLUSD",1737454753159,0.063,240.04,239.98,0.25098]
["bitfinex","SOLUSD",1737454753562,0.063,240.04,239.99,49.46425365]
["bitfinex","SOLUSD",1737454754356,0.063,240.04,239.99,23.776884]
["bitfinex","SOLUSD",1737454754551,0.063,240.04,239.85,25.68736965]
["bitfinex","SOLUSD",1737454754751,0.063,240.04,239.87,25.68736965]
["bitfinex","SOLUSD",1737454755188,0.063,240.04,239.92,0.25098]
["bitfinex","SOLUSD",1737454755481,0.063,240.04,239.92,24.027864]
["bitfinex","SOLUSD",1737454755674,0.063,240.04,239.94,24.027864]
["bitfinex","SOLUSD",1737454756475,0.063,240.04,239.96,24.027864]
["bitfinex","SOLUSD",1737454756864,0.063,240.04,239.98,24.027864]
["bitfinex","SOLUSD",1737454757260,0.063,240.04,239.99,49.71523365]
["bitfinex","SOLUSD",1737454757827,0.063,240.04,239.99,0.12549]
["bitfinex","SOLUSD",1737454757975,0.063,240.04,239.85,25.68736965]
["bitfinex","SOLUSD",1737454758355,0.063,240.04,239.9,0.12549]
["bitfinex","SOLUSD",1737454758572,0.063,240.04,239.94,24.027864]
["bitfinex","SOLUSD",1737454759380,0.063,240.04,239.96,24.027864]
["bitfinex","SOLUSD",1737454760977,0.063,240.04,239.93,25.68736965]
["bitfinex","SOLUSD",1737454761187,0.063,240.04,239.87,25.68736965]
["bitfinex","SOLUSD",1737454761362,0.063,240.04,239.88,24.027864]
["bitfinex","SOLUSD",1737454761559,0.063,240.04,239.88,0.12549]
["bitfinex","SOLUSD",1737454761766,0.063,240.04,239.88,0.25098]
["bitfinex","SOLUSD",1737454762185,0.063,240.04,239.88,24.027864]
["bitfinex","SOLUSD",1737454762381,0.84423823,240.04,239.85,25.68736965]
["bitfinex","SOLUSD",1737454762805,0.063,240.04,239.93,25.68736965]
["bitfinex","SOLUSD",1737454762959,0.063,240.04,239.99,24.027864]
["bitfinex","SOLUSD",1737454763163,0.063,240.04,240.01,24.027864]
["bitfinex","SOLUSD",1737454763466,0.063,240.06,240.01,0.25098]
["bitfinex","SOLUSD",1737454763785,0.063,240.06,240.0,0.25098]
["bitfinex","SOLUSD",1737454764290,0.063,240.06,239.96,25.68736965]
["bitfinex","SOLUSD",1737454764580,0.063,240.06,239.97,24.027864]
["bitfinex","SOLUSD",1737454764760,0.063,240.06,239.97,23.902374]
["bitfinex","SOLUSD",1737454764960,0.063,240.06,239.97,0.12549]
["bitfinex","SOLUSD",1737454765161,0.063,240.06,239.91,24.027864]
["bitfinex","SOLUSD",1737454765583,0.063,240.06,239.93,0.25098]
["bitfinex","SOLUSD",1737454765789,0.063,240.06,239.99,24.027864]
["bitfinex","SOLUSD",1737454766292,0.063,240.06,239.98,0.25098]
["bitfinex","SOLUSD",1737454766884,0.063,240.06,240.0,0.25098]
["bitfinex","SOLUSD",1737454767067,0.063,240.06,240.02,0.25098]
["bitfinex","SOLUSD",1737454767382,0.063,240.06,240.04,0.25098]
["bitfinex","SOLUSD",1737454768063,0.063,240.06,240.05,24.027864]
["bitfinex","SOLUSD",1737454768561,0.063,240.06,240.05,0.25098]
["bitfinex","SOLUSD",1737454769193,0.063,240.12,240.06,0.25098]
["bitfinex","SOLUSD",1737454769897,0.063,240.12,239.99,9.0308]
["bitfinex","SOLUSD",1737454770108,0.063,240.12,239.99,1.7975]
["bitfinex","SOLUSD",1737454770285,0.063,240.12,240.0,24.027864]
["bitfinex","SOLUSD",1737454770487,0.063,240.12,239.94,25.68736965]
["bitfinex","SOLUSD",1737454770798,0.063,240.12,239.95,25.68736965]
["bitfinex","SOLUSD",1737454770999,0.063,240.12,240.02,24.027864]
["bitfinex","SOLUSD",1737454771795,0.063,240.12,240.05,24.027864]
["bitfinex","SOLUSD",1737454772387,0.063,240.12,240.06,9.0462]
["bitfinex","SOLUSD",1737454772599,0.063,240.12,240.11,25.68736965]
["bitfinex","SOLUSD",1737454772898,10.81975465,240.22,240.11,25.68736965]
["bitfinex","SOLUSD",1737454773192,10.81975465,240.22,240.17,25.68736965]
["bitfinex","SOLUSD",1737454773374,10.81975465,240.22,240.15,25.68736965]
["bitfinex","SOLUSD",1737454773573,10.81975465,240.22,240.16,24.027864]
["bitfinex","SOLUSD",1737454773799,1.48887362,240.35,240.17,25.68736965]
["bitfinex","SOLUSD",1737454773975,0.8383,240.39,240.15,25.68736965]
["bitfinex","SOLUSD",1737454774179,0.78035878,240.38,240.15,25.68736965]
["bitfinex","SOLUSD",1737454774581,23.776884,240.37,240.1,25.68736965]
["bitfinex","SOLUSD",1737454774882,0.78056481,240.36,240.08,25.68736965]
["bitfinex","SOLUSD",1737454775082,23.776884,240.35,240.09,24.027864]
["bitfinex","SOLUSD",1737454775412,0.78063468,240.34,240.09,24.027864]
["bitfinex","SOLUSD",1737454775711,23.776884,240.33,240.09,24.027864]
["bitfinex","SOLUSD",1737454775882,0.78067572,240.32,240.07,24.027864]
["bitfinex","SOLUSD",1737454776212,23.902374,240.31,240.07,24.027864]
["bitfinex","SOLUSD",1737454776490,23.902374,240.31,240.0,6.0]
["bitfinex","SOLUSD",1737454776491,23.902374,240.29,240.04,25.68736965]
["bitfinex","SOLUSD",1737454776680,0.78081031,240.28,240.04,25.68736965]
["bitfinex","SOLUSD",1737454776887,6.8879,240.27,240.07,24.027864]
["bitfinex","SOLUSD",1737454777390,0.78061327,240.26,240.07,0.25098]
["bitfinex","SOLUSD",1737454777693,0.78061327,240.26,240.04,25.68736965]
["bitfinex","SOLUSD",1737454777874,23.776884,240.25,240.01,25.68736965]
["bitfinex","SOLUSD",1737454778080,0.78082208,240.24,240.01,25.68736965]
["bitfinex","SOLUSD",1737454781093,7.73151603,240.27,240.08,25.68736965]
["bitfinex","SOLUSD",1737454781296,7.73151603,240.27,240.09,24.027864]
["bitfinex","SOLUSD",1737454781297,6.9509,240.27,240.09,24.027864]
["bitfinex","SOLUSD",1737454781494,0.78060133,240.26,240.06,25.68736965]
["bitfinex","SOLUSD",1737454781791,0.8383,240.24,240.04,0.03]
["bitfinex","SOLUSD",1737454782091,23.776884,240.22,240.04,0.03]
["bitfinex","SOLUSD",1737454782294,0.78097887,240.21,240.04,0.03]
["bitfinex","SOLUSD",1737454782593,0.78091708,240.23,240.04,0.03]
["bitfinex","SOLUSD",1737454782976,5.07011708,240.27,240.04,0.03]
["bitfinex","SOLUSD",1737454783177,0.78080556,240.26,240.04,0.03]
["bitfinex","SOLUSD",1737454783378,23.776884,240.25,240.04,0.03]
["bitfinex","SOLUSD",1737454783684,23.776884,240.23,240.04,0.03]
["bitfinex","SOLUSD",1737454783889,6.78122185,240.22,240.04,0.03]
["bitfinex","SOLUSD",1737454784294,19.30122185,240.22,240.04,0.03]
["bitfinex","SOLUSD",1737454784499,23.776884,240.19,240.04,0.03]
["bitfinex","SOLUSD",1737454784690,23.776884,240.17,240.04,0.03]
["bitfinex","SOLUSD",1737454784892,0.78132797,240.16,239.88,12.45316989]
["bitfinex","SOLUSD",1737454785092,0.78132797,240.16,239.88,38.14053954]
["bitfinex","SOLUSD",1737454785093,1.5470133,240.16,239.88,38.14053954]
["bitfinex","SOLUSD",1737454785389,23.776884,240.15,239.88,12.45316989]
["bitfinex","SOLUSD",1737454785603,23.776884,240.13,239.88,12.45316989]
["bitfinex","SOLUSD",1737454785902,23.902374,240.11,239.88,12.45316989]
["bitfinex","SOLUSD",1737454786106,4.3353,240.09,239.88,12.45316989]
["bitfinex","SOLUSD",1737454786406,25.44971315,240.08,239.88,12.45316989]
["bitfinex","SOLUSD",1737454786584,23.902374,240.06,239.86,0.03]
["bitfinex","SOLUSD",1737454786779,23.902374,240.06,239.83,0.03]
["bitfinex","SOLUSD",1737454786780,23.902374,240.02,239.83,0.03]
["bitfinex","SOLUSD",1737454786989,14.0675492,240.01,239.83,0.03]
["bitfinex","SOLUSD",1737454787297,0.12549,239.99,239.83,0.03]
["bitfinex","SOLUSD",1737454787502,24.027864,239.97,239.83,0.03]
["bitfinex","SOLUSD",1737454787686,24.027864,239.97,239.73,12.45316989]
["bitfinex","SOLUSD",1737454787687,24.027864,239.95,239.73,12.45316989]
["bitfinex","SOLUSD",1737454787995,24.027864,239.93,239.73,12.45316989]
["bitfinex","SOLUSD",1737454788187,24.027864,239.89,239.73,4.58237625]
["bitfinex","SOLUSD",1737454788389,24.027864,239.87,239.73,4.58237625]
["bitfinex","SOLUSD",1737454788591,24.027864,239.85,239.71,19.10870451]
["bitfinex","SOLUSD",1737454788902,16.8553,239.9,239.71,19.10870451]
["bitfinex","SOLUSD",1737454788903,24.027864,239.83,239.71,19.10870451]
["bitfinex","SOLUSD",1737454789105,44.76241689,239.81,239.52,0.03]
["bitfinex","SOLUSD",1737454789400,44.13535737,239.79,239.52,0.03]
["bitfinex","SOLUSD",1737454789603,23.902374,239.77,239.52,0.03]
["bitfinex","SOLUSD",1737454789897,0.12549,239.73,239.52,0.03]
["bitfinex","SOLUSD",1737454790096,21.51159922,239.73,239.52,0.03]
["bitfinex","SOLUSD",1737454790304,0.12549,239.71,239.52,0.03]
["bitfinex","SOLUSD",1737454790505,0.78282789,239.7,239.52,0.03]
["bitfinex","SOLUSD",1737454791284,23.776884,239.69,239.52,0.03]
["bitfinex","SOLUSD",1737454791486,0.78281374,239.68,239.52,0.03]
["bitfinex","SOLUSD",1737454792508,12.86589033,239.67,239.55,5.60919757]
["bitfinex","SOLUSD",1737454792685,12.86589033,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1737454793515,1.56032615,239.78,239.53,25.68736965]
["bitfinex","SOLUSD",1737454793689,0.78237249,239.77,239.54,23.776884]
["bitfinex","SOLUSD",1737454793890,0.12549,239.76,239.54,23.776884]
["bitfinex","SOLUSD",1737454794089,0.78239902,239.75,239.54,23.776884]
["bitfinex","SOLUSD",1737454794302,0.7824011,239.78,239.58,23.776884]
["bitfinex","SOLUSD",1737454795205,0.7824011,239.78,239.57,25.68736965]
["bitfinex","SOLUSD",1737454795206,0.12549,239.77,239.56,23.902374]
["bitfinex","SOLUSD",1737454795389,0.78237039,239.76,239.53,25.68736965]
["bitfinex","SOLUSD",1737454795588,0.78237039,239.76,239.54,24.027864]
["bitfinex","SOLUSD",1737454795785,0.7823552,239.82,239.62,23.776884]
["bitfinex","SOLUSD",1737454796392,0.7823552,239.82,239.64,23.776884]
["bitfinex","SOLUSD",1737454796819,4.3353,239.83,239.66,23.776884]
["bitfinex","SOLUSD",1737454797317,0.78201811,239.86,239.68,23.776884]
["bitfinex","SOLUSD",1737454797516,0.25098,239.92,239.68,23.776884]
["bitfinex","SOLUSD",1737454797692,0.25098,239.9,239.68,23.776884]
["bitfinex","SOLUSD",1737454797883,0.25098,239.88,239.68,23.776884]
["bitfinex","SOLUSD",1737454798080,0.25098,239.86,239.68,23.776884]
["bitfinex","SOLUSD",1737454798288,24.027864,239.84,239.59,25.68736965]
["bitfinex","SOLUSD",1737454798488,24.027864,239.82,239.57,25.68736965]
["bitfinex","SOLUSD",1737454798706,0.25098,239.8,239.57,25.68736965]
["bitfinex","SOLUSD",1737454798907,0.25098,239.78,239.58,23.776884]
["bitfinex","SOLUSD",1737454799212,0.78233808,239.77,239.57,25.68736965]
["bitfinex","SOLUSD",1737454799388,0.78233808,239.77,239.59,25.68736965]
["bitfinex","SOLUSD",1737454799589,0.78226313,239.93,239.64,23.776884]
["bitfinex","SOLUSD",1737454799784,0.76568533,239.92,239.66,23.776884]
["bitfinex","SOLUSD",1737454800094,8.7536,239.9,239.65,29.85996965]
["bitfinex","SOLUSD",1737454800418,8.7536,239.9,239.66,23.776884]
["bitfinex","SOLUSD",1737454800419,0.25098,239.88,239.66,23.776884]
["bitfinex","SOLUSD",1737454800609,0.78198489,239.87,239.68,23.776884]
["bitfinex","SOLUSD",1737454800809,0.78191232,239.89,239.69,25.68736965]
["bitfinex","SOLUSD",1737454800988,9.53545369,239.9,239.7,23.776884]
["bitfinex","SOLUSD",1737454801199,2.501,239.9,239.72,23.776884]
["bitfinex","SOLUSD",1737454801396,2.501,239.9,239.74,23.776884]
["bitfinex","SOLUSD",1737454801916,2.501,239.9,239.75,25.68736965]
["bitfinex","SOLUSD",1737454802099,2.5007,239.93,239.79,25.68736965]
["bitfinex","SOLUSD",1737454802307,2.5007,239.93,239.82,23.776884]
["bitfinex","SOLUSD",1737454802631,8.7492,240.02,239.85,25.68736965]
["bitfinex","SOLUSD",1737454803322,0.063,239.93,239.87,25.68736965]
["bitfinex","SOLUSD",1737454803510,0.063,239.93,239.91,25.68736965]
["bitfinex","SOLUSD",1737454803818,0.063,239.93,239.92,23.776884]
["bitfinex","SOLUSD",1737454805012,0.063,239.93,239.91,26.31232984]
["bitfinex","SOLUSD",1737454805192,0.063,239.93,239.8,0.62502881]
["bitfinex","SOLUSD",1737454805392,2.5637,239.93,239.84,25.68736965]
["bitfinex","SOLUSD",1737454806115,0.25098,239.92,239.74,1.8198]
["bitfinex","SOLUSD",1737454806328,2.5011,239.89,239.73,25.68736965]
["bitfinex","SOLUSD",1737454806494,2.5011,239.89,239.69,7.81586923]
["bitfinex","SOLUSD",1737454806495,2.5011,239.89,239.75,25.68736965]
["bitfinex","SOLUSD",1737454806703,0.12549,239.88,239.75,25.68736965]
["bitfinex","SOLUSD",1737454806925,24.80968378,239.88,239.69,32.87806965]
["bitfinex","SOLUSD",1737454807137,24.80968378,239.88,239.69,25.68736965]
["bitfinex","SOLUSD",1737454807316,0.25098,239.88,239.7,23.776884]
["bitfinex","SOLUSD",1737454807503,24.027864,239.86,239.67,25.68736965]
["bitfinex","SOLUSD",1737454807704,0.25098,239.84,239.65,25.68736965]
["bitfinex","SOLUSD",1737454807922,0.25098,239.82,239.63,25.68736965]
["bitfinex","SOLUSD",1737454808132,0.12549,239.82,239.63,25.68736965]
["bitfinex","SOLUSD",1737454808322,0.12549,239.82,239.64,23.776884]
["bitfinex","SOLUSD",1737454808521,0.12549,239.83,239.64,23.776884]
["bitfinex","SOLUSD",1737454808716,0.12549,239.83,239.65,25.68736965]
["bitfinex","SOLUSD",1737454809211,8.7546,239.87,239.67,25.68736965]
["bitfinex","SOLUSD",1737454809426,8.7546,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1737454809633,2.5013,239.87,239.73,25.68736965]
["bitfinex","SOLUSD",1737454809824,2.5013,239.87,239.71,25.68736965]
["bitfinex","SOLUSD",1737454810025,2.5013,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1737454810224,2.5013,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1737454810535,9.5347067,239.92,239.74,23.776884]
["bitfinex","SOLUSD",1737454810729,9.5347067,239.92,239.69,25.68736965]
["bitfinex","SOLUSD",1737454810730,23.902374,239.91,239.69,25.68736965]
["bitfinex","SOLUSD",1737454811030,8.753,239.92,239.73,25.68736965]
["bitfinex","SOLUSD",1737454811237,8.753,239.92,239.76,23.776884]
["bitfinex","SOLUSD",1737454811419,8.753,239.92,239.76,24.40218352]
["bitfinex","SOLUSD",1737454811619,8.753,239.92,239.76,23.776884]
["bitfinex","SOLUSD",1737454811819,0.12549,239.91,239.73,25.68736965]
["bitfinex","SOLUSD",1737454812020,0.78179532,239.9,239.71,25.68736965]
["bitfinex","SOLUSD",1737454812227,0.78179532,239.9,239.72,23.776884]
["bitfinex","SOLUSD",1737454812228,0.25098,239.89,239.72,23.776884]
["bitfinex","SOLUSD",1737454812429,8.753,239.92,239.75,29.85836965]
["bitfinex","SOLUSD",1737454812606,2.5008,239.92,239.8,23.776884]
["bitfinex","SOLUSD",1737454812805,2.5008,239.92,239.75,4.171]
["bitfinex","SOLUSD",1737454812806,0.78151686,239.91,239.73,4.0]
["bitfinex","SOLUSD",1737454813227,24.027864,239.9,239.73,4.0]
["bitfinex","SOLUSD",1737454813540,0.25098,239.88,239.73,4.0]
["bitfinex","SOLUSD",1737454813712,0.12549,239.88,239.73,4.0]
["bitfinex","SOLUSD",1737454814831,0.25098,239.86,239.73,4.0]
["bitfinex","SOLUSD",1737454815035,0.25098,239.84,239.73,4.0]
["bitfinex","SOLUSD",1737454815344,0.12549,239.82,239.73,4.0]
["bitfinex","SOLUSD",1737454815939,8.7546,239.87,239.73,4.0]
["bitfinex","SOLUSD",1737454816323,2.5013,239.87,239.73,29.68736965]
["bitfinex","SOLUSD",1737454816532,6.2523,239.91,239.73,33.85856965]
["bitfinex","SOLUSD",1737454817027,12.5666,239.93,239.78,23.776884]
["bitfinex","SOLUSD",1737454817028,0.063,239.93,239.78,23.776884]
["bitfinex","SOLUSD",1737454817332,0.063,239.93,239.79,25.68736965]
["bitfinex","SOLUSD",1737454817530,2.5637,239.93,239.77,25.68736965]
["bitfinex","SOLUSD",1737454817711,2.5637,239.93,239.78,23.776884]
["bitfinex","SOLUSD",1737454818112,2.5637,239.93,239.76,23.902374]
["bitfinex","SOLUSD",1737454818311,2.5637,239.93,239.77,25.68736965]
["bitfinex","SOLUSD",1737454818530,0.063,239.93,239.8,23.776884]
["bitfinex","SOLUSD",1737454818840,0.063,239.93,239.77,4.29609]
["bitfinex","SOLUSD",1737454818841,0.063,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1737454819039,2.5637,239.93,239.81,25.68736965]
["bitfinex","SOLUSD",1737454819331,2.5637,239.93,239.79,25.68736965]
["bitfinex","SOLUSD",1737454819537,2.5637,239.93,239.8,23.776884]
["bitfinex","SOLUSD",1737454819835,0.12549,239.92,239.75,25.68736965]
["bitfinex","SOLUSD",1737454820213,0.12549,239.92,239.76,23.776884]
["bitfinex","SOLUSD",1737454820712,0.063,239.93,239.76,23.776884]
["bitfinex","SOLUSD",1737454820916,2.5009,239.91,239.73,35.59426965]
["bitfinex","SOLUSD",1737454821436,2.5009,239.91,239.74,23.776884]
["bitfinex","SOLUSD",1737454821625,2.5009,239.91,239.75,25.68736965]
["bitfinex","SOLUSD",1737454821831,2.5009,239.91,239.76,23.776884]
["bitfinex","SOLUSD",1737454822427,0.063,239.93,239.83,25.68736965]
["bitfinex","SOLUSD",1737454822738,0.063,239.93,239.81,25.68736965]
["bitfinex","SOLUSD",1737454822940,2.5637,239.93,239.78,25.68736965]
["bitfinex","SOLUSD",1737454823318,2.5637,239.93,239.76,4.1708]
["bitfinex","SOLUSD",1737454823319,8.8155,239.93,239.74,29.85836965]
["bitfinex","SOLUSD",1737454823516,8.8155,239.93,239.73,5.7356]
["bitfinex","SOLUSD",1737454823717,8.8155,239.93,239.74,23.776884]
["bitfinex","SOLUSD",1737454823930,8.8155,239.93,239.8,23.902374]
["bitfinex","SOLUSD",1737454823931,0.063,239.93,239.8,23.902374]
["bitfinex","SOLUSD",1737454824114,0.063,239.93,239.81,25.68736965]
["bitfinex","SOLUSD",1737454824842,0.063,239.93,239.84,23.902374]
["bitfinex","SOLUSD",1737454825036,0.063,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1737454825233,2.5637,239.93,239.81,25.68736965]
["bitfinex","SOLUSD",1737454825437,0.063,239.93,239.81,25.68736965]
["bitfinex","SOLUSD",1737454825936,0.063,239.93,239.82,23.776884]
["bitfinex","SOLUSD",1737454826132,2.5638,239.93,239.78,29.85776965]
["bitfinex","SOLUSD",1737454826325,2.5638,239.93,239.79,23.776884]
["bitfinex","SOLUSD",1737454826931,2.5638,239.93,239.81,23.776884]
["bitfinex","SOLUSD",1737454827724,0.063,239.93,239.83,23.776884]
["bitfinex","SOLUSD",1737454828133,0.063,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1737454828346,0.063,239.93,239.88,0.25098]
["bitfinex","SOLUSD",1737454828557,0.063,239.93,239.9,0.12549]
["bitfinex","SOLUSD",1737454828850,0.063,239.93,239.89,23.776884]
["bitfinex","SOLUSD",1737454829044,0.063,239.93,239.86,25.68736965]
["bitfinex","SOLUSD",1737454829343,0.063,239.93,239.84,40.28036965]
["bitfinex","SOLUSD",1737454829541,0.063,239.93,239.84,29.85676965]
["bitfinex","SOLUSD",1737454829741,0.063,239.93,239.87,23.776884]
["bitfinex","SOLUSD",1737454830347,0.063,239.93,239.88,25.81285965]
["bitfinex","SOLUSD",1737454830549,0.063,239.93,239.89,27.945384]
["bitfinex","SOLUSD",1737454831953,0.063,239.93,239.92,25.68736965]
["bitfinex","SOLUSD",1737454832142,0.0001,239.93,239.92,62.23523365]
["bitfinex","SOLUSD",1737454832747,0.0001,239.93,239.92,49.71523365]
["bitfinex","SOLUSD",1737454833335,0.0001,239.93,239.92,49.46425365]
["bitfinex","SOLUSD",1737454833548,0.0001,239.93,239.92,1097.58974365]
["bitfinex","SOLUSD",1737454833850,0.0001,239.93,239.92,1097.71523365]
["bitfinex","SOLUSD",1737454834150,0.0001,239.93,239.92,1097.46425365]
["bitfinex","SOLUSD",1737454834627,0.0001,239.93,239.92,1048.0]
["bitfinex","SOLUSD",1737454836753,0.0001,239.93,239.92,1097.71523365]
["bitfinex","SOLUSD",1737454836958,6.42325652,240.21,239.95,24.027864]
["bitfinex","SOLUSD",1737454837264,6.42325652,240.21,240.01,25.68736965]
["bitfinex","SOLUSD",1737454837553,0.12549,240.2,240.02,23.776884]
["bitfinex","SOLUSD",1737454838057,2.5612,240.17,240.04,23.776884]
["bitfinex","SOLUSD",1737454839447,1.03169203,240.16,239.94,4.1677]
["bitfinex","SOLUSD",1737454840064,0.25098,240.14,239.94,4.1677]
["bitfinex","SOLUSD",1737454840372,0.12549,240.12,239.94,4.1677]
["bitfinex","SOLUSD",1737454840735,0.12549,240.12,239.92,4.1679]
["bitfinex","SOLUSD",1737454841056,1.45237537,240.16,239.95,25.68736965]
["bitfinex","SOLUSD",1737454841267,0.78094888,240.16,239.96,23.776884]
["bitfinex","SOLUSD",1737454841439,8.86989,240.15,239.96,27.944084]
["bitfinex","SOLUSD",1737454842165,0.063,240.12,239.96,27.944084]
["bitfinex","SOLUSD",1737454842365,0.12549,240.1,239.94,4.1675]
["bitfinex","SOLUSD",1737454842552,0.12549,240.1,239.92,0.03]
["bitfinex","SOLUSD",1737454842879,0.90657871,240.1,239.92,0.03]
["bitfinex","SOLUSD",1737454843032,0.12549,240.1,239.92,4.1979]
["bitfinex","SOLUSD",1737454843236,0.12549,240.08,239.92,0.03]
["bitfinex","SOLUSD",1737454843748,22.68920002,240.11,239.92,0.03]
["bitfinex","SOLUSD",1737454844151,0.25098,240.1,239.92,0.03]
["bitfinex","SOLUSD",1737454844355,1.03215506,240.1,239.92,0.03]
["bitfinex","SOLUSD",1737454844568,0.12549,240.08,239.92,0.03]
["bitfinex","SOLUSD",1737454844960,0.063,240.12,240.01,25.68736965]
["bitfinex","SOLUSD",1737454845357,0.063,240.12,239.99,25.68736965]
["bitfinex","SOLUSD",1737454845358,2.4988,240.11,239.99,25.68736965]
["bitfinex","SOLUSD",1737454845573,8.7459,240.11,239.95,25.68736965]
["bitfinex","SOLUSD",1737454846072,0.90656353,240.1,239.92,0.03]
["bitfinex","SOLUSD",1737454846379,0.12549,240.1,239.92,0.03]
["bitfinex","SOLUSD",1737454846575,8.99798,240.08,239.92,0.03]
["bitfinex","SOLUSD",1737454847256,8.87249,240.08,239.92,0.03]
["bitfinex","SOLUSD",1737454848380,0.12549,240.07,239.92,0.03]
["bitfinex","SOLUSD",1737454848960,5.08737533,240.06,239.92,0.03]
["bitfinex","SOLUSD",1737454849374,0.12549,240.05,239.92,0.03]
["bitfinex","SOLUSD",1737454849676,0.78142486,240.04,239.92,0.03]
["bitfinex","SOLUSD",1737454849879,4.3061,240.06,239.92,0.03]
["bitfinex","SOLUSD",1737454849880,2.4991,240.08,239.93,0.12549]
["bitfinex","SOLUSD",1737454850176,8.747,240.08,239.92,0.03]
["bitfinex","SOLUSD",1737454850482,2.4991,240.08,239.93,15.77729836]
["bitfinex","SOLUSD",1737454850686,2.4991,240.08,239.94,23.776884]
["bitfinex","SOLUSD",1737454851190,2.499,240.1,239.96,23.776884]
["bitfinex","SOLUSD",1737454851475,2.499,240.1,240.05,3.0]
["bitfinex","SOLUSD",1737454851683,2.5617,240.12,240.05,3.0]
["bitfinex","SOLUSD",1737454851875,2.5617,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1737454852080,0.063,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1737454852455,2.5617,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1737454853686,8.8085,240.12,240.05,3.0]
["bitfinex","SOLUSD",1737454854690,0.12549,240.11,240.05,3.0]
["bitfinex","SOLUSD",1737454854979,8.7462,240.1,240.05,3.0]
["bitfinex","SOLUSD",1737454859260,8.7462,240.1,239.96,19.94449836]
["bitfinex","SOLUSD",1737454859465,2.5618,240.12,240.03,15.77729836]
["bitfinex","SOLUSD",1737454859674,2.5618,240.12,240.01,15.77729836]
["bitfinex","SOLUSD",1737454859870,2.5618,240.12,239.99,15.77729836]
["bitfinex","SOLUSD",1737454860374,0.063,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1737454860567,2.5617,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1737454861583,2.5617,240.12,240.01,15.77729836]
["bitfinex","SOLUSD",1737454861772,2.5617,240.12,239.99,19.94389836]
["bitfinex","SOLUSD",1737454861974,2.5617,240.12,240.01,15.77729836]
["bitfinex","SOLUSD",1737454862370,2.5617,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1737454862567,2.5617,240.12,239.99,15.77729836]
["bitfinex","SOLUSD",1737454862790,0.12549,240.11,239.97,15.77729836]
["bitfinex","SOLUSD",1737454862975,0.12549,240.11,239.92,0.03]
["bitfinex","SOLUSD",1737454862976,0.25098,240.09,239.92,0.03]
["bitfinex","SOLUSD",1737454863171,0.12549,240.07,239.92,0.03]
["bitfinex","SOLUSD",1737454863568,9.52902064,240.06,239.92,0.03]
["bitfinex","SOLUSD",1737454863984,0.25098,240.05,239.92,0.03]
["bitfinex","SOLUSD",1737454864188,0.25098,240.03,239.92,0.03]
["bitfinex","SOLUSD",1737454864491,0.12549,240.01,239.92,0.03]
["bitfinex","SOLUSD",1737454864668,21.2445,240.06,239.92,0.03]
["bitfinex","SOLUSD",1737454864669,0.25098,239.99,239.92,0.03]
["bitfinex","SOLUSD",1737454865390,0.25098,240.04,239.92,0.03]
["bitfinex","SOLUSD",1737454865584,0.25098,240.04,239.8,15.77729836]
["bitfinex","SOLUSD",1737454865585,0.25098,240.02,239.78,19.97769836]
["bitfinex","SOLUSD",1737454865766,0.7816727,240.01,239.78,19.97769836]
["bitfinex","SOLUSD",1737454866361,2.4996,240.03,239.83,23.776884]
["bitfinex","SOLUSD",1737454866585,2.4996,240.03,239.89,15.77729836]
["bitfinex","SOLUSD",1737454866793,3.2802665,240.09,239.91,15.77729836]
["bitfinex","SOLUSD",1737454867085,2.499,240.09,239.91,15.77729836]
["bitfinex","SOLUSD",1737454867293,2.499,240.09,239.92,23.776884]
["bitfinex","SOLUSD",1737454867492,2.499,240.09,239.95,15.77729836]
["bitfinex","SOLUSD",1737454867702,4.3691,240.1,239.98,23.776884]
["bitfinex","SOLUSD",1737454867703,6.42325652,240.03,239.98,23.776884]
["bitfinex","SOLUSD",1737454867986,6.42325652,240.03,239.99,15.77729836]
["bitfinex","SOLUSD",1737454868178,6.42325652,240.03,240.0,23.776884]
["bitfinex","SOLUSD",1737454868377,6.42325652,240.03,239.97,15.77729836]
["bitfinex","SOLUSD",1737454868578,6.42325652,240.03,240.0,23.776884]
["bitfinex","SOLUSD",1737454868997,6.42325652,240.03,239.98,27.943684]
["bitfinex","SOLUSD",1737454869174,6.42325652,240.03,240.0,23.776884]
["bitfinex","SOLUSD",1737454869493,6.42325652,240.03,239.95,0.12549]
["bitfinex","SOLUSD",1737454869494,6.42325652,240.03,239.95,15.77729836]
["bitfinex","SOLUSD",1737454869697,8.92295652,240.03,239.89,23.26129836]
["bitfinex","SOLUSD",1737454869868,8.7489,240.03,239.86,4.169]
["bitfinex","SOLUSD",1737454870269,2.4997,240.03,239.89,23.776884]
["bitfinex","SOLUSD",1737454870571,2.4997,240.03,239.93,23.776884]
["bitfinex","SOLUSD",1737454870771,2.4997,240.03,239.92,15.77729836]
["bitfinex","SOLUSD",1737454870772,2.4991,240.09,239.98,23.776884]
["bitfinex","SOLUSD",1737454871186,0.063,240.1,240.0,23.776884]
["bitfinex","SOLUSD",1737454872101,0.063,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1737454872306,0.063,240.1,240.06,23.776884]
["bitfinex","SOLUSD",1737454872476,0.063,240.1,240.09,39.55418236]
["bitfinex","SOLUSD",1737454872874,0.063,240.12,240.1,23.776884]
["bitfinex","SOLUSD",1737454873202,0.063,240.12,240.1,4.1648]
["bitfinex","SOLUSD",1737454873692,0.063,240.12,240.11,15.77729836]
["bitfinex","SOLUSD",1737454874181,0.063,240.12,240.11,39.55418236]
["bitfinex","SOLUSD",1737454874386,0.063,240.12,240.11,39.67967236]
["bitfinex","SOLUSD",1737454874778,0.063,240.12,240.11,39.80516236]
["bitfinex","SOLUSD",1737454875187,0.063,240.12,240.11,39.67967236]
["bitfinex","SOLUSD",1737454875381,6.42325652,240.22,240.13,0.12549]
["bitfinex","SOLUSD",1737454875702,6.42325652,240.22,240.16,15.77729836]
["bitfinex","SOLUSD",1737454875901,6.42325652,240.22,240.14,15.77729836]
["bitfinex","SOLUSD",1737454876397,8.7382,240.32,240.14,15.77729836]
["bitfinex","SOLUSD",1737454876694,0.12549,240.31,240.15,23.776884]
["bitfinex","SOLUSD",1737454876890,1.03140586,240.31,240.1,4.1648]
["bitfinex","SOLUSD",1737454877273,0.25098,240.29,240.11,23.776884]
["bitfinex","SOLUSD",1737454877474,0.25098,240.27,240.09,15.77729836]
["bitfinex","SOLUSD",1737454877674,0.25098,240.27,240.05,10.53949]
["bitfinex","SOLUSD",1737454877675,0.063,240.12,240.07,15.77729836]
["bitfinex","SOLUSD",1737454877876,0.063,240.12,240.03,15.77729836]
["bitfinex","SOLUSD",1737454878075,0.063,240.12,240.01,15.77729836]
["bitfinex","SOLUSD",1737454878278,0.063,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1737454878693,0.063,240.12,240.0,8.6752]
["bitfinex","SOLUSD",1737454878880,0.063,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1737454879204,0.063,240.12,239.95,15.77729836]
["bitfinex","SOLUSD",1737454879416,8.7459,240.11,239.92,1.7968]
["bitfinex","SOLUSD",1737454879702,0.63399506,240.1,239.92,1.7968]
["bitfinex","SOLUSD",1737454880501,0.63399506,240.1,239.92,0.03]
["bitfinex","SOLUSD",1737454880689,23.776884,240.09,239.92,0.03]
["bitfinex","SOLUSD",1737454880891,0.78144382,240.08,239.92,0.03]
["bitfinex","SOLUSD",1737454881498,2.4992,240.07,239.93,23.776884]
["bitfinex","SOLUSD",1737454881683,2.4992,240.07,239.95,49.40291594]
["bitfinex","SOLUSD",1737454881875,6.31,240.12,239.95,49.40291594]
["bitfinex","SOLUSD",1737454881876,2.4988,240.11,239.98,23.776884]
["bitfinex","SOLUSD",1737454882495,8.7459,240.11,239.93,25.62603194]
["bitfinex","SOLUSD",1737454882801,0.25098,240.1,239.92,0.03]
["bitfinex","SOLUSD",1737454883102,8.7459,240.11,239.92,0.03]
["bitfinex","SOLUSD",1737454883103,0.25098,240.08,239.92,0.03]
["bitfinex","SOLUSD",1737454883288,0.25098,240.04,239.92,0.03]
["bitfinex","SOLUSD",1737454883991,0.12549,240.02,239.92,0.03]
["bitfinex","SOLUSD",1737454884403,24.027864,240.0,239.78,0.03]
["bitfinex","SOLUSD",1737454884605,24.027864,239.98,239.78,0.03]
["bitfinex","SOLUSD",1737454884905,24.027864,239.96,239.78,0.03]
["bitfinex","SOLUSD",1737454885077,0.25098,239.94,239.78,0.03]
["bitfinex","SOLUSD",1737454885278,0.78183734,240.01,239.78,0.03]
["bitfinex","SOLUSD",1737454885489,21.25,240.0,239.78,0.03]
["bitfinex","SOLUSD",1737454885691,24.027864,239.98,239.78,0.03]
["bitfinex","SOLUSD",1737454885899,24.027864,239.96,239.78,0.03]
["bitfinex","SOLUSD",1737454886102,24.027864,239.94,239.78,0.03]
["bitfinex","SOLUSD",1737454886278,0.25098,239.92,239.78,0.03]
["bitfinex","SOLUSD",1737454886476,0.76568533,239.95,239.78,0.03]
["bitfinex","SOLUSD",1737454886477,24.027864,239.9,239.78,0.03]
["bitfinex","SOLUSD",1737454886701,0.76568533,239.95,239.78,0.03]
["bitfinex","SOLUSD",1737454886702,0.25098,239.88,239.78,0.03]
["bitfinex","SOLUSD",1737454886874,0.12549,239.86,239.68,0.03]
["bitfinex","SOLUSD",1737454887077,0.25098,239.84,239.68,0.03]
["bitfinex","SOLUSD",1737454887298,8.7539,239.89,239.68,0.03]
["bitfinex","SOLUSD",1737454887510,8.7539,239.89,239.68,23.806884]
["bitfinex","SOLUSD",1737454887690,8.7539,239.89,239.7,23.776884]
["bitfinex","SOLUSD",1737454888186,2.5011,239.89,239.72,23.776884]
["bitfinex","SOLUSD",1737454888898,0.12549,239.88,239.72,23.776884]
["bitfinex","SOLUSD",1737454889083,2.5011,239.89,239.72,23.776884]
["bitfinex","SOLUSD",1737454889487,2.5011,239.89,239.74,23.776884]
["bitfinex","SOLUSD",1737454889686,6.2515,239.95,239.76,23.776884]
["bitfinex","SOLUSD",1737454889899,9.78467123,239.94,239.78,0.03]
["bitfinex","SOLUSD",1737454890600,5.82268796,240.02,240.0,48.50955633]
["bitfinex","SOLUSD",1737454890794,4.2932,240.02,240.0,48.45965633]
["bitfinex","SOLUSD",1737454892800,4.2932,240.09,240.01,23.776884]
["bitfinex","SOLUSD",1737454892976,1.6661,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1737454894699,1.6661,240.08,240.0,48.45965633]
["bitfinex","SOLUSD",1737454895091,0.75907445,240.07,240.0,48.45965633]
["bitfinex","SOLUSD",1737454895488,5.8313,240.08,240.0,48.45965633]
["bitfinex","SOLUSD",1737454895683,5.8313,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1737454896403,1.6661,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1737454896988,4.2276,240.12,240.01,27.943284]
["bitfinex","SOLUSD",1737454896989,1.7288,240.12,240.01,27.943284]
["bitfinex","SOLUSD",1737454897192,1.7288,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1737454897912,5.8933,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1737454898404,0.12549,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1737454898585,0.63358445,240.11,240.0,48.45965633]
["bitfinex","SOLUSD",1737454898790,5.8933,240.12,240.0,48.45965633]
["bitfinex","SOLUSD",1737454899084,0.12549,240.11,240.0,48.45965633]
["bitfinex","SOLUSD",1737454899284,14.2224,240.12,240.0,48.45965633]
["bitfinex","SOLUSD",1737454899485,0.63358445,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1737454899706,14.2224,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1737454900009,5.8933,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1737454900212,1.7288,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1737454900430,1.7289,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1737454900593,0.063,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1737454900905,0.063,240.12,240.07,23.776884]
["bitfinex","SOLUSD",1737454901112,1.7288,240.12,240.02,4.79094575]
["bitfinex","SOLUSD",1737454901293,0.063,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1737454901487,0.063,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1737454901696,0.063,240.12,240.07,23.776884]
["bitfinex","SOLUSD",1737454902508,1.7288,240.12,240.07,23.776884]
["bitfinex","SOLUSD",1737454903200,1.7288,240.12,240.03,24.40152526]
["bitfinex","SOLUSD",1737454904117,1.7288,240.12,240.01,6.9032]
["bitfinex","SOLUSD",1737454904118,5.8933,240.12,240.01,6.9032]
["bitfinex","SOLUSD",1737454904291,5.8933,240.12,240.01,7.52784647]
["bitfinex","SOLUSD",1737454904608,5.8933,240.12,240.01,6.9032]
["bitfinex","SOLUSD",1737454905003,5.8933,240.12,240.0,50.23875633]
["bitfinex","SOLUSD",1737454905004,1.7288,240.12,240.02,24.40166225]
["bitfinex","SOLUSD",1737454906807,0.063,240.12,240.02,24.40166225]
["bitfinex","SOLUSD",1737454907112,0.063,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1737454907413,0.063,240.12,240.0,50.23875633]
["bitfinex","SOLUSD",1737454907414,1.7288,240.12,240.01,0.62466886]
["bitfinex","SOLUSD",1737454907614,5.8933,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1737454908498,5.8933,240.12,240.03,0.62471557]
["bitfinex","SOLUSD",1737454908697,5.8933,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1737454908893,0.063,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1737454909205,0.063,240.12,240.08,23.776884]
["bitfinex","SOLUSD",1737454910699,0.063,240.12,240.1,23.776884]
["bitfinex","SOLUSD",1737454911422,0.063,240.12,240.11,24.40141431]
["bitfinex","SOLUSD",1737454912123,0.063,240.12,240.11,28.56611431]
["bitfinex","SOLUSD",1737454912419,1.46907711,240.28,240.12,24.027864]
["bitfinex","SOLUSD",1737454912620,1.6647,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1737454912801,1.6647,240.27,240.11,4.1647]
["bitfinex","SOLUSD",1737454913125,1.6647,240.27,240.12,23.776884]
["bitfinex","SOLUSD",1737454913727,5.95099,240.32,240.12,27.941284]
["bitfinex","SOLUSD",1737454913916,0.63358445,240.31,240.03,15.7649521]
["bitfinex","SOLUSD",1737454914098,0.12549,240.3,240.04,0.62454226]
["bitfinex","SOLUSD",1737454914427,0.12549,240.28,240.0,50.26875633]
["bitfinex","SOLUSD",1737454914611,0.63358445,240.27,240.01,0.62467557]
["bitfinex","SOLUSD",1737454915131,0.63358445,240.27,240.02,23.776884]
["bitfinex","SOLUSD",1737454915306,0.63358445,240.27,240.03,0.6245737]
["bitfinex","SOLUSD",1737454915307,4.3061,240.26,240.03,0.6245737]
["bitfinex","SOLUSD",1737454915509,0.63358445,240.25,240.03,0.6245737]
["bitfinex","SOLUSD",1737454915894,14.1525,240.24,240.04,23.776884]
["bitfinex","SOLUSD",1737454916115,0.63358445,240.23,240.04,23.776884]
["bitfinex","SOLUSD",1737454917943,1.6651,240.22,240.07,0.25098]
["bitfinex","SOLUSD",1737454918130,1.6651,240.22,240.09,23.902374]
["bitfinex","SOLUSD",1737454918336,1.6651,240.22,240.09,23.776884]
["bitfinex","SOLUSD",1737454918627,1.6651,240.22,240.04,14.5808]
["bitfinex","SOLUSD",1737454918628,5.8279,240.22,240.05,0.62450463]
["bitfinex","SOLUSD",1737454919249,5.8279,240.22,240.06,23.776884]
["bitfinex","SOLUSD",1737454919417,5.8279,240.22,240.08,23.776884]
["bitfinex","SOLUSD",1737454919752,1.665,240.24,240.09,0.62455568]
["bitfinex","SOLUSD",1737454919919,1.665,240.24,240.1,24.027864]
["bitfinex","SOLUSD",1737454920119,1.665,240.24,240.1,23.902374]
["bitfinex","SOLUSD",1737454920317,8.95578445,240.32,240.13,0.25098]
["bitfinex","SOLUSD",1737454920318,1.6644,240.32,240.13,0.25098]
["bitfinex","SOLUSD",1737454920626,5.8255,240.32,240.17,23.776884]
["bitfinex","SOLUSD",1737454921213,5.8255,240.32,240.19,23.776884]
["bitfinex","SOLUSD",1737454921214,1.6644,240.32,240.19,23.776884]
["bitfinex","SOLUSD",1737454921414,1.7274,240.33,240.2,0.62416602]
["bitfinex","SOLUSD",1737454921613,1.7274,240.33,240.16,25.0580521]
["bitfinex","SOLUSD",1737454921614,5.8883,240.33,240.16,14.08095183]
["bitfinex","SOLUSD",1737454921854,5.8883,240.33,240.16,6.61005183]
["bitfinex","SOLUSD",1737454922145,5.8883,240.33,240.16,1.8222]
["bitfinex","SOLUSD",1737454922509,5.8883,240.33,240.17,23.776884]
["bitfinex","SOLUSD",1737454923241,1.7274,240.33,240.19,23.776884]
["bitfinex","SOLUSD",1737454923449,1.7274,240.33,240.18,0.74973681]
["bitfinex","SOLUSD",1737454923450,1.7274,240.33,240.21,23.776884]
["bitfinex","SOLUSD",1737454924034,5.8883,240.33,240.16,1.8222]
["bitfinex","SOLUSD",1737454924412,5.8883,240.33,240.17,0.62426385]
["bitfinex","SOLUSD",1737454924633,5.8883,240.33,240.18,23.776884]
["bitfinex","SOLUSD",1737454924828,1.7274,240.33,240.19,0.74965829]
["bitfinex","SOLUSD",1737454925030,1.7274,240.33,240.2,23.776884]
["bitfinex","SOLUSD",1737454925242,1.7274,240.33,240.21,0.62416404]
["bitfinex","SOLUSD",1737454925715,1.7274,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1737454925918,0.063,240.33,240.25,0.25098]
["bitfinex","SOLUSD",1737454926220,0.063,240.33,240.26,23.776884]
["bitfinex","SOLUSD",1737454926419,0.063,240.33,240.28,23.776884]
["bitfinex","SOLUSD",1737454927343,1.7274,240.33,240.19,0.62398793]
["bitfinex","SOLUSD",1737454927546,5.8883,240.33,240.18,26.9916521]
["bitfinex","SOLUSD",1737454927718,5.8883,240.33,240.18,7.0633]
["bitfinex","SOLUSD",1737454927923,5.8883,240.33,240.16,1.8222]
["bitfinex","SOLUSD",1737454928328,0.25098,240.32,240.16,1.8222]
["bitfinex","SOLUSD",1737454928530,0.25098,240.3,240.13,0.62442938]
["bitfinex","SOLUSD",1737454928731,0.88456445,240.3,240.12,0.03]
["bitfinex","SOLUSD",1737454928945,0.88456445,240.3,240.13,23.776884]
["bitfinex","SOLUSD",1737454928946,0.63358445,240.3,240.13,23.776884]
["bitfinex","SOLUSD",1737454929247,6.5031,240.31,240.16,0.12549]
["bitfinex","SOLUSD",1737454929421,6.5031,240.31,240.18,23.776884]
["bitfinex","SOLUSD",1737454929826,0.63358445,240.3,240.12,0.03]
["bitfinex","SOLUSD",1737454930053,5.8262,240.29,240.12,0.65440702]
["bitfinex","SOLUSD",1737454930432,1.6646,240.29,240.15,15.7649521]
["bitfinex","SOLUSD",1737454930738,4.2239,240.33,240.17,39.5418361]
["bitfinex","SOLUSD",1737454930938,1.7273,240.33,240.2,23.776884]
["bitfinex","SOLUSD",1737454931137,1.7273,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1737454931339,1.7273,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1737454931850,0.063,240.33,240.26,23.776884]
["bitfinex","SOLUSD",1737454932036,0.063,240.33,240.28,23.776884]
["bitfinex","SOLUSD",1737454932350,1.7274,240.33,240.23,0.62403506]
["bitfinex","SOLUSD",1737454932844,0.063,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1737454933042,0.063,240.33,240.22,1.766]
["bitfinex","SOLUSD",1737454933236,1.7273,240.33,240.23,0.6241075]
["bitfinex","SOLUSD",1737454933439,5.8882,240.33,240.14,2.39015483]
["bitfinex","SOLUSD",1737454933749,6.5031,240.31,240.12,0.03]
["bitfinex","SOLUSD",1737454933927,5.8259,240.3,240.12,0.03]
["bitfinex","SOLUSD",1737454934129,0.12549,240.29,240.12,0.03]
["bitfinex","SOLUSD",1737454935229,0.12549,240.29,240.12,0.65441036]
["bitfinex","SOLUSD",1737454935452,0.12549,240.29,240.12,0.03]
["bitfinex","SOLUSD",1737454936131,14.1501,240.28,240.12,0.03]
["bitfinex","SOLUSD",1737454936738,0.63358445,240.27,240.12,0.03]
["bitfinex","SOLUSD",1737454937928,14.1512,240.26,240.12,0.03]
["bitfinex","SOLUSD",1737454938139,0.63358445,240.25,240.12,0.03]
["bitfinex","SOLUSD",1737454938353,0.4371,240.24,240.02,23.776884]
["bitfinex","SOLUSD",1737454938547,0.63358445,240.23,240.01,24.40166968]
["bitfinex","SOLUSD",1737454938731,0.4371,240.24,240.05,15.7649521]
["bitfinex","SOLUSD",1737454938941,0.63358445,240.23,240.02,0.6245521]
["bitfinex","SOLUSD",1737454939255,0.63358445,240.23,240.0,48.48965633]
["bitfinex","SOLUSD",1737454939256,6.5031,240.22,240.0,48.48965633]
["bitfinex","SOLUSD",1737454939457,0.63358445,240.21,240.0,48.48965633]
["bitfinex","SOLUSD",1737454940057,14.1546,240.2,240.0,48.48965633]
["bitfinex","SOLUSD",1737454940239,0.63358445,240.19,240.01,23.776884]
["bitfinex","SOLUSD",1737454940753,0.63358445,240.19,240.0,48.48965633]
["bitfinex","SOLUSD",1737454940754,0.12549,240.18,240.0,48.48965633]
["bitfinex","SOLUSD",1737454940966,0.63358445,240.17,240.0,48.48965633]
["bitfinex","SOLUSD",1737454941757,24.027864,240.16,240.0,32.86665633]
["bitfinex","SOLUSD",1737454941966,6.75408,240.14,240.0,5.99750916]
["bitfinex","SOLUSD",1737454942157,0.25098,240.12,240.0,2.66265422]
["bitfinex","SOLUSD",1737454942336,0.25098,240.1,240.0,2.66265422]
["bitfinex","SOLUSD",1737454942537,1.07068445,240.13,240.0,2.66265422]
["bitfinex","SOLUSD",1737454942763,6.5031,240.14,240.01,23.776884]
["bitfinex","SOLUSD",1737454943155,0.12549,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1737454943463,5.8301,240.13,240.01,23.776884]
["bitfinex","SOLUSD",1737454944257,1.6657,240.13,240.01,23.776884]
["bitfinex","SOLUSD",1737454944565,6.5031,240.21,240.03,15.7649521]
["bitfinex","SOLUSD",1737454944749,6.5031,240.21,240.06,23.776884]
["bitfinex","SOLUSD",1737454944750,1.6653,240.19,240.06,23.776884]
["bitfinex","SOLUSD",1737454944955,4.1623,240.25,240.09,15.7649521]
["bitfinex","SOLUSD",1737454945259,5.64614228,240.25,240.11,23.776884]
["bitfinex","SOLUSD",1737454945445,4.1623,240.25,240.1,0.62450298]
["bitfinex","SOLUSD",1737454945650,4.1623,240.25,240.11,23.776884]
["bitfinex","SOLUSD",1737454946342,4.1623,240.25,240.09,15.7649521]
["bitfinex","SOLUSD",1737454946343,4.1623,240.25,240.12,0.62447134]
["bitfinex","SOLUSD",1737454946538,4.1623,240.25,240.1,23.776884]
["bitfinex","SOLUSD",1737454946744,4.1623,240.25,240.11,0.62442234]
["bitfinex","SOLUSD",1737454947361,4.1623,240.25,240.11,16.38937444]
["bitfinex","SOLUSD",1737454947750,4.1623,240.25,240.05,0.25098]
["bitfinex","SOLUSD",1737454947751,4.1623,240.25,240.09,15.7649521]
["bitfinex","SOLUSD",1737454948072,5.8259,240.3,240.1,24.40136702]
["bitfinex","SOLUSD",1737454948250,0.25098,240.29,240.1,24.40136702]
["bitfinex","SOLUSD",1737454948448,0.88456445,240.29,240.1,24.40136702]
["bitfinex","SOLUSD",1737454948651,0.88456445,240.29,240.05,15.7649521]
["bitfinex","SOLUSD",1737454948845,0.88456445,240.29,240.03,15.7649521]
["bitfinex","SOLUSD",1737454949049,0.063,240.25,240.08,23.776884]
["bitfinex","SOLUSD",1737454949455,0.063,240.25,240.05,15.7649521]
["bitfinex","SOLUSD",1737454949652,0.063,240.25,240.06,23.776884]
["bitfinex","SOLUSD",1737454949972,0.063,240.25,240.08,23.776884]
["bitfinex","SOLUSD",1737454950153,0.12549,240.23,240.06,23.776884]
["bitfinex","SOLUSD",1737454950355,0.75907445,240.23,240.03,15.7649521]
["bitfinex","SOLUSD",1737454950540,0.75907445,240.23,240.02,7.8898]
["bitfinex","SOLUSD",1737454950868,0.75907445,240.23,240.03,23.776884]
["bitfinex","SOLUSD",1737454951237,0.12549,240.21,240.0,2.66265422]
["bitfinex","SOLUSD",1737454951465,6.9402,240.22,240.01,16.38967688]
["bitfinex","SOLUSD",1737454951667,6.9402,240.22,240.02,23.776884]
["bitfinex","SOLUSD",1737454951852,7.57378445,240.22,240.04,23.776884]
["bitfinex","SOLUSD",1737454952059,0.12549,240.19,240.04,23.776884]
["bitfinex","SOLUSD",1737454952265,0.75907445,240.19,240.0,2.66265422]
["bitfinex","SOLUSD",1737454952455,10.6159,240.2,240.0,19.05237226]
["bitfinex","SOLUSD",1737454952944,10.6159,240.2,240.01,24.027864]
["bitfinex","SOLUSD",1737454953144,10.6159,240.2,240.01,23.776884]
["bitfinex","SOLUSD",1737454953845,0.75907445,240.19,240.01,23.776884]
["bitfinex","SOLUSD",1737454954174,10.6169,240.18,240.0,2.66265422]
["bitfinex","SOLUSD",1737454954343,0.75907445,240.17,240.0,2.66265422]
["bitfinex","SOLUSD",1737454954854,0.75907445,240.17,240.01,23.776884]
["bitfinex","SOLUSD",1737454955673,0.75907445,240.17,240.0,2.66265422]
["bitfinex","SOLUSD",1737454956053,10.6178,240.16,240.0,2.66265422]
["bitfinex","SOLUSD",1737454956254,0.63358445,240.15,240.0,2.66265422]
["bitfinex","SOLUSD",1737454956574,0.63358445,240.15,240.01,23.776884]
["bitfinex","SOLUSD",1737454957372,16.8636,240.16,240.01,23.776884]
["bitfinex","SOLUSD",1737454957570,4.372,240.16,240.01,23.776884]
["bitfinex","SOLUSD",1737454958140,4.3712,240.2,240.01,23.776884]
["bitfinex","SOLUSD",1737454958368,0.63358445,240.19,240.01,23.776884]
["bitfinex","SOLUSD",1737454958884,0.63358445,240.19,240.0,2.66265422]
["bitfinex","SOLUSD",1737454959486,0.12549,240.18,240.0,2.66265422]
["bitfinex","SOLUSD",1737454959647,0.25098,240.16,240.0,2.66265422]
["bitfinex","SOLUSD",1737454959962,0.25098,240.14,240.0,2.66265422]
["bitfinex","SOLUSD",1737454960141,0.63358445,240.13,240.0,2.66265422]
["bitfinex","SOLUSD",1737454960346,0.25098,240.1,240.0,5.422e-05]
["bitfinex","SOLUSD",1737454960545,0.25098,240.08,240.0,5.422e-05]
["bitfinex","SOLUSD",1737454960748,0.25098,240.06,240.0,5.422e-05]
["bitfinex","SOLUSD",1737454960953,0.63358445,240.05,240.0,5.422e-05]
["bitfinex","SOLUSD",1737454961782,4.3741,240.04,240.0,5.422e-05]
["bitfinex","SOLUSD",1737454961948,5.00768445,240.04,240.0,5.422e-05]
["bitfinex","SOLUSD",1737454962145,0.25098,240.03,239.87,0.03]
["bitfinex","SOLUSD",1737454962350,0.25098,240.01,239.87,0.03]
["bitfinex","SOLUSD",1737454962675,0.63358445,240.03,239.87,0.03]
["bitfinex","SOLUSD",1737454963179,4.3741,240.04,239.88,24.40202275]
["bitfinex","SOLUSD",1737454963561,4.3741,240.04,239.89,24.027864]
["bitfinex","SOLUSD",1737454963760,4.3741,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1737454963971,4.3733,240.09,239.91,27.944984]
["bitfinex","SOLUSD",1737454964365,4.3733,240.09,239.91,23.776884]
["bitfinex","SOLUSD",1737454964861,4.3733,240.09,239.93,23.776884]
["bitfinex","SOLUSD",1737454965763,5.00688445,240.09,239.9,19.9332521]
["bitfinex","SOLUSD",1737454966277,0.12549,240.15,239.9,19.9332521]
["bitfinex","SOLUSD",1737454966278,38.36587666,240.54,240.26,12.51]
["bitfinex","SOLUSD",1737454966486,25.61758475,240.53,240.44,15.7649521]
["bitfinex","SOLUSD",1737454966667,22.90220952,240.53,240.52,15.7649521]
["bitfinex","SOLUSD",1737454966871,1.2462,240.72,240.52,15.7649521]
["bitfinex","SOLUSD",1737454967069,1.2462,240.72,240.62,15.7649521]
["bitfinex","SOLUSD",1737454967274,0.146,240.71,240.58,15.7649521]
["bitfinex","SOLUSD",1737454967573,0.146,240.71,240.61,15.7649521]
["bitfinex","SOLUSD",1737454967749,0.12549,240.7,240.44,20.87800307]
["bitfinex","SOLUSD",1737454967946,0.12549,240.68,240.57,15.7649521]
["bitfinex","SOLUSD",1737454968177,1.2464,240.69,240.57,15.7649521]
["bitfinex","SOLUSD",1737454968378,1.2464,240.69,240.59,15.7649521]
["bitfinex","SOLUSD",1737454968379,0.146,240.67,240.59,15.7649521]
["bitfinex","SOLUSD",1737454968549,0.146,240.67,240.5,41.41473046]
["bitfinex","SOLUSD",1737454968550,0.146,240.67,240.63,23.776884]
["bitfinex","SOLUSD",1737454968974,0.146,240.67,240.53,0.25098]
["bitfinex","SOLUSD",1737454968975,0.146,240.67,240.65,23.776884]
["bitfinex","SOLUSD",1737454969278,0.146,240.67,240.62,15.7649521]
["bitfinex","SOLUSD",1737454969446,0.146,240.67,240.63,23.776884]
["bitfinex","SOLUSD",1737454969881,0.146,240.67,240.62,25.48621856]
["bitfinex","SOLUSD",1737454970051,0.146,240.67,240.63,23.776884]
["bitfinex","SOLUSD",1737454971363,1.90491375,240.8,240.64,25.48621856]
["bitfinex","SOLUSD",1737454971578,31.8978,240.97,240.67,22.776884]
["bitfinex","SOLUSD",1737454971881,0.12549,240.87,240.67,6.24395561]
["bitfinex","SOLUSD",1737454972354,0.76568533,240.86,240.67,6.24395561]
["bitfinex","SOLUSD",1737454972556,4.91738533,240.86,240.64,6.24395561]
["bitfinex","SOLUSD",1737454972878,23.902374,240.85,240.65,30.0]
["bitfinex","SOLUSD",1737454973178,24.66805933,240.85,240.65,30.0]
["bitfinex","SOLUSD",1737454973510,0.12549,240.83,240.65,30.0]
["bitfinex","SOLUSD",1737454973718,0.12549,240.83,240.65,6.24395561]
["bitfinex","SOLUSD",1737454974915,0.12549,240.83,240.66,6.24395561]
["bitfinex","SOLUSD",1737454975625,0.12549,240.83,240.67,30.0]
["bitfinex","SOLUSD",1737454975815,0.12549,240.81,240.67,30.0]
["bitfinex","SOLUSD",1737454976211,23.902374,240.81,240.67,30.0]
["bitfinex","SOLUSD",1737454976429,0.76568533,240.8,240.67,6.24395561]
["bitfinex","SOLUSD",1737454977092,0.76568533,240.8,240.63,6.24395561]
["bitfinex","SOLUSD",1737454977294,0.76568533,240.8,240.63,5.561e-05]
["bitfinex","SOLUSD",1737454977295,36.412374,240.79,240.63,5.561e-05]
["bitfinex","SOLUSD",1737454977598,23.902374,240.77,240.6,12.62588685]
["bitfinex","SOLUSD",1737454977801,5.8149,240.76,240.56,12.62588685]
["bitfinex","SOLUSD",1737454978023,5.8149,240.76,240.57,23.776884]
["bitfinex","SOLUSD",1737454978207,23.902374,240.75,240.56,12.62588685]
["bitfinex","SOLUSD",1737454978505,0.12549,240.73,240.56,12.62588685]
["bitfinex","SOLUSD",1737454978710,23.902374,240.73,240.56,12.62588685]
["bitfinex","SOLUSD",1737454978890,23.902374,240.73,240.54,25.17074829]
["bitfinex","SOLUSD",1737454979093,0.12549,240.71,240.54,25.17074829]
["bitfinex","SOLUSD",1737454979318,24.66805933,240.71,240.54,25.17074829]
["bitfinex","SOLUSD",1737454979791,5.8163,240.7,240.54,25.17074829]
["bitfinex","SOLUSD",1737454980611,23.776884,240.69,240.54,25.17074829]
["bitfinex","SOLUSD",1737454980795,23.776884,240.69,240.54,0.03]
["bitfinex","SOLUSD",1737454980996,11.35968533,240.7,240.54,0.03]
["bitfinex","SOLUSD",1737454981198,10.594,240.7,240.54,0.03]
["bitfinex","SOLUSD",1737454981812,30.0,240.95,240.65,25.48621856]
["bitfinex","SOLUSD",1737454982014,30.0,241.01,240.66,23.776884]
["bitfinex","SOLUSD",1737454982186,30.0,240.98,240.66,23.776884]
["bitfinex","SOLUSD",1737454982428,1.92232979,240.87,240.63,25.48621856]
["bitfinex","SOLUSD",1737454982619,0.82868533,240.87,240.64,53.776884]
["bitfinex","SOLUSD",1737454982798,0.12549,240.82,240.64,53.776884]
["bitfinex","SOLUSD",1737454983010,3.1142,240.83,240.64,53.776884]
["bitfinex","SOLUSD",1737454983321,3.1142,240.83,240.66,23.776884]
["bitfinex","SOLUSD",1737454983702,0.12549,240.82,240.64,23.776884]
["bitfinex","SOLUSD",1737454984012,0.25098,240.8,240.62,23.776884]
["bitfinex","SOLUSD",1737454984588,24.027864,240.8,240.57,25.48621856]
["bitfinex","SOLUSD",1737454984793,24.027864,240.8,240.59,30.0]
["bitfinex","SOLUSD",1737454985091,0.25098,240.8,240.57,25.48621856]
["bitfinex","SOLUSD",1737454985293,0.25098,240.8,240.54,0.03]
["bitfinex","SOLUSD",1737454985294,24.027864,240.8,240.54,0.03]
["bitfinex","SOLUSD",1737454985805,24.027864,240.78,240.54,0.03]
["bitfinex","SOLUSD",1737454986005,24.027864,240.78,240.47,30.0]
["bitfinex","SOLUSD",1737454986006,0.25098,240.71,240.47,30.0]
["bitfinex","SOLUSD",1737454986306,0.25098,240.71,240.4,7.84]
["bitfinex","SOLUSD",1737454986307,24.027864,240.69,240.4,7.84]
["bitfinex","SOLUSD",1737454986518,24.027864,240.69,240.41,25.48621856]
["bitfinex","SOLUSD",1737454986697,54.027864,240.69,240.38,0.03]
["bitfinex","SOLUSD",1737454986898,30.0,240.64,240.38,0.03]
["bitfinex","SOLUSD",1737454987107,36.286884,240.62,240.38,0.03]
["bitfinex","SOLUSD",1737454987812,0.76568533,240.61,240.38,0.03]
["bitfinex","SOLUSD",1737454987994,10.5984,240.6,240.38,0.03]
["bitfinex","SOLUSD",1737454988518,11.36408533,240.6,240.44,23.776884]
["bitfinex","SOLUSD",1737454989093,11.36408533,240.6,240.41,25.48621856]
["bitfinex","SOLUSD",1737454989094,10.5984,240.6,240.41,25.48621856]
["bitfinex","SOLUSD",1737454989410,23.776884,240.59,240.38,0.03]
["bitfinex","SOLUSD",1737454989614,23.776884,240.57,240.38,0.03]
["bitfinex","SOLUSD",1737454989916,4.365,240.54,240.38,0.03]
["bitfinex","SOLUSD",1737454990092,4.365,240.54,240.27,25.48621856]
["bitfinex","SOLUSD",1737454990093,23.776884,240.51,240.27,25.48621856]
["bitfinex","SOLUSD",1737454990297,23.776884,240.51,240.28,23.776884]
["bitfinex","SOLUSD",1737454991009,0.12549,240.5,240.27,25.48621856]
["bitfinex","SOLUSD",1737454991315,0.12549,240.5,240.21,12.94166689]
["bitfinex","SOLUSD",1737454991316,0.12549,240.5,240.32,23.776884]
["bitfinex","SOLUSD",1737454991497,16.8368,240.54,240.36,23.776884]
["bitfinex","SOLUSD",1737454991684,16.8368,240.54,240.38,23.776884]
["bitfinex","SOLUSD",1737454991889,0.12549,240.53,240.38,23.776884]
["bitfinex","SOLUSD",1737454992402,0.12549,240.53,240.37,25.48621856]
["bitfinex","SOLUSD",1737454992800,9.3538,240.54,240.38,23.776884]
["bitfinex","SOLUSD",1737454993000,9.3538,240.54,240.37,25.48621856]
["bitfinex","SOLUSD",1737454993301,0.12549,240.53,240.38,23.776884]
["bitfinex","SOLUSD",1737454994095,0.12549,240.53,240.37,25.48621856]
["bitfinex","SOLUSD",1737454994096,0.25098,240.51,240.37,25.48621856]
["bitfinex","SOLUSD",1737454994398,0.25098,240.51,240.35,25.48621856]
["bitfinex","SOLUSD",1737454994692,0.25098,240.51,240.36,23.776884]
["bitfinex","SOLUSD",1737454994892,0.25098,240.51,240.33,25.48621856]
["bitfinex","SOLUSD",1737454995084,0.25098,240.51,240.34,23.776884]
["bitfinex","SOLUSD",1737454995288,0.25098,240.51,240.36,23.776884]
["bitfinex","SOLUSD",1737454995490,0.25098,240.51,240.38,23.776884]
["bitfinex","SOLUSD",1737454995677,10.6018,240.52,240.4,23.776884]
["bitfinex","SOLUSD",1737454995982,9.3546,240.52,240.4,23.776884]
["bitfinex","SOLUSD",1737454996159,9.3546,240.52,240.38,23.776884]
["bitfinex","SOLUSD",1737454996360,0.12549,240.51,240.27,0.87481224]
["bitfinex","SOLUSD",1737454996584,0.12549,240.51,240.35,25.48621856]
["bitfinex","SOLUSD",1737454997479,0.12549,240.49,240.33,25.48621856]
["bitfinex","SOLUSD",1737454997872,0.12549,240.49,240.34,23.776884]
["bitfinex","SOLUSD",1737454998680,0.12549,240.49,240.31,25.48621856]
["bitfinex","SOLUSD",1737454998878,0.12549,240.49,240.34,0.03]
["bitfinex","SOLUSD",1737454999078,23.902374,240.49,240.34,0.03]
["bitfinex","SOLUSD",1737454999282,23.902374,240.49,240.27,25.48621856]
["bitfinex","SOLUSD",1737454999283,0.12549,240.48,240.27,25.48621856]
["bitfinex","SOLUSD",1737454999585,4.3663,240.47,240.34,23.776884]
["bitfinex","SOLUSD",1737455000279,0.12549,240.46,240.33,25.48621856]
["bitfinex","SOLUSD",1737455000494,10.604,240.47,240.35,25.48621856]
["bitfinex","SOLUSD",1737455001070,10.604,240.47,240.34,23.776884]
["bitfinex","SOLUSD",1737455001486,4.3663,240.47,240.36,23.776884]
["bitfinex","SOLUSD",1737455002089,4.3663,240.47,240.37,25.48621856]
["bitfinex","SOLUSD",1737455002288,1.2468,240.6,240.44,23.776884]
["bitfinex","SOLUSD",1737455002582,1.2468,240.6,240.43,25.48621856]
["bitfinex","SOLUSD",1737455002583,10.5984,240.6,240.45,25.48621856]
["bitfinex","SOLUSD",1737455002773,10.5984,240.6,240.43,23.776884]
["bitfinex","SOLUSD",1737455002774,0.12549,240.59,240.43,25.48621856]
["bitfinex","SOLUSD",1737455002973,24.66805933,240.59,240.35,25.48621856]
["bitfinex","SOLUSD",1737455003276,23.776884,240.57,240.33,25.48621856]
["bitfinex","SOLUSD",1737455003478,5.13038533,240.56,240.35,25.48621856]
["bitfinex","SOLUSD",1737455003675,5.13038533,240.56,240.27,30.0]
["bitfinex","SOLUSD",1737455003676,11.36578533,240.56,240.37,25.48621856]
["bitfinex","SOLUSD",1737455004078,11.36578533,240.56,240.3,0.62387733]
["bitfinex","SOLUSD",1737455004283,23.776884,240.55,240.34,25.48621856]
["bitfinex","SOLUSD",1737455005577,4.365,240.54,240.34,25.48621856]
["bitfinex","SOLUSD",1737455006484,4.365,240.54,240.35,23.776884]
["bitfinex","SOLUSD",1737455006789,4.365,240.54,240.34,25.48621856]
["bitfinex","SOLUSD",1737455006790,0.12549,240.53,240.37,23.776884]
["bitfinex","SOLUSD",1737455006967,0.12549,240.53,240.36,25.48621856]
["bitfinex","SOLUSD",1737455007581,23.902374,240.53,240.34,25.48621856]
["bitfinex","SOLUSD",1737455007786,23.902374,240.51,240.29,25.48621856]
["bitfinex","SOLUSD",1737455007970,2.137,240.5,240.26,25.48621856]
["bitfinex","SOLUSD",1737455008284,0.12549,240.47,240.21,8.1546]
["bitfinex","SOLUSD",1737455008486,0.12549,240.47,240.15,0.62412355]
["bitfinex","SOLUSD",1737455008487,7.9756,240.84,240.47,4.1585]
["bitfinex","SOLUSD",1737455008681,1.2457,240.82,240.65,25.48621856]
["bitfinex","SOLUSD",1737455008863,4.36,240.82,240.57,25.48621856]
["bitfinex","SOLUSD",1737455009063,16.87,240.82,240.5,25.48621856]
["bitfinex","SOLUSD",1737455009486,36.286884,240.79,240.5,25.48621856]
["bitfinex","SOLUSD",1737455009684,16.8174,240.82,240.51,25.14169375]
["bitfinex","SOLUSD",1737455009882,16.8174,240.82,240.55,25.48621856]
["bitfinex","SOLUSD",1737455010081,16.8174,240.82,240.53,25.48621856]
["bitfinex","SOLUSD",1737455010400,66.412374,240.81,240.51,1.36480975]
["bitfinex","SOLUSD",1737455010577,12.51,240.77,240.51,1.36480975]
["bitfinex","SOLUSD",1737455010885,66.286884,240.74,240.51,1.36480975]
["bitfinex","SOLUSD",1737455011098,66.286884,240.74,240.41,32.56748132]
["bitfinex","SOLUSD",1737455011274,14.5254,240.78,240.48,23.776884]
["bitfinex","SOLUSD",1737455011481,12.51,240.76,240.48,23.776884]
["bitfinex","SOLUSD",1737455011774,2.0154,240.78,240.49,25.48621856]
["bitfinex","SOLUSD",1737455011980,32.0154,240.78,240.45,25.48621856]
["bitfinex","SOLUSD",1737455012393,23.902374,240.74,240.46,23.776884]
["bitfinex","SOLUSD",1737455012575,0.12549,240.7,240.41,30.28853483]
["bitfinex","SOLUSD",1737455012778,0.12549,240.7,240.41,4.80231627]
["bitfinex","SOLUSD",1737455012779,23.902374,240.7,240.41,4.80231627]
["bitfinex","SOLUSD",1737455012979,23.902374,240.7,240.46,2.89067711]
["bitfinex","SOLUSD",1737455013695,23.902374,240.68,240.46,2.89067711]
["bitfinex","SOLUSD",1737455014073,0.12549,240.67,240.46,2.89067711]
["bitfinex","SOLUSD",1737455014574,10.5957,240.66,240.37,25.48621856]
["bitfinex","SOLUSD",1737455014892,10.5957,240.66,240.42,23.776884]
["bitfinex","SOLUSD",1737455015195,24.027864,240.65,240.37,25.48621856]
["bitfinex","SOLUSD",1737455015399,24.027864,240.65,240.38,23.776884]
["bitfinex","SOLUSD",1737455015687,24.027864,240.63,240.38,23.776884]
["bitfinex","SOLUSD",1737455015890,23.902374,240.61,240.34,0.03]
["bitfinex","SOLUSD",1737455016791,36.412374,240.59,240.34,0.03]
["bitfinex","SOLUSD",1737455016994,23.902374,240.57,240.34,0.03]
["bitfinex","SOLUSD",1737455017181,36.412374,240.57,240.34,0.03]
["bitfinex","SOLUSD",1737455017380,12.51,240.56,240.34,0.03]
["bitfinex","SOLUSD",1737455017596,8.3953,240.58,240.34,0.03]
["bitfinex","SOLUSD",1737455017892,8.3953,240.58,240.35,23.776884]
["bitfinex","SOLUSD",1737455018812,34.501974,240.57,240.35,23.776884]
["bitfinex","SOLUSD",1737455019177,10.72509,240.57,240.37,23.776884]
["bitfinex","SOLUSD",1737455019376,10.72509,240.57,240.36,25.48621856]
["bitfinex","SOLUSD",1737455019377,0.12549,240.56,240.34,0.03]
["bitfinex","SOLUSD",1737455019577,0.12549,240.55,240.34,25.51621856]
["bitfinex","SOLUSD",1737455020694,0.12549,240.56,240.35,23.776884]
["bitfinex","SOLUSD",1737455020891,9.3535,240.55,240.36,25.48621856]
["bitfinex","SOLUSD",1737455021193,0.25098,240.54,240.36,25.48621856]
["bitfinex","SOLUSD",1737455021372,0.25098,240.54,240.34,0.03]
["bitfinex","SOLUSD",1737455021574,0.25098,240.54,240.34,25.51621856]
["bitfinex","SOLUSD",1737455021789,24.027864,240.54,240.34,25.51621856]
["bitfinex","SOLUSD",1737455021995,24.027864,240.54,240.34,0.03]
["bitfinex","SOLUSD",1737455022176,1.9759,240.53,240.34,0.03]
["bitfinex","SOLUSD",1737455022684,23.902374,240.52,240.34,0.03]
["bitfinex","SOLUSD",1737455022886,10.6023,240.51,240.34,0.03]
["bitfinex","SOLUSD",1737455024200,16.839,240.51,240.34,0.03]
["bitfinex","SOLUSD",1737455027395,0.12549,240.5,240.34,0.03]
["bitfinex","SOLUSD",1737455027606,0.12549,240.5,240.34,25.51621856]
["bitfinex","SOLUSD",1737455028012,0.12549,240.48,240.34,25.51621856]
["bitfinex","SOLUSD",1737455029412,3.1188,240.47,240.34,25.51621856]
["bitfinex","SOLUSD",1737455030500,0.12549,240.46,240.34,0.03]
["bitfinex","SOLUSD",1737455030692,23.902374,240.46,240.34,0.03]
["bitfinex","SOLUSD",1737455031012,23.902374,240.46,240.25,55.48621856]
["bitfinex","SOLUSD",1737455031183,23.902374,240.46,240.25,25.48621856]
["bitfinex","SOLUSD",1737455031586,23.902374,240.46,240.27,25.48621856]
["bitfinex","SOLUSD",1737455032114,0.12549,240.46,240.29,25.48621856]
["bitfinex","SOLUSD",1737455032289,3.1188,240.47,240.33,25.48621856]
["bitfinex","SOLUSD",1737455032489,4.98149427,240.47,240.33,25.48621856]
["bitfinex","SOLUSD",1737455032813,4.3663,240.47,240.35,25.48621856]
["bitfinex","SOLUSD",1737455034007,1.2475,240.47,240.37,25.48621856]
["bitfinex","SOLUSD",1737455034184,1.2475,240.47,240.4,25.48621856]
["bitfinex","SOLUSD",1737455034381,1.2475,240.47,240.4,26.10993706]
["bitfinex","SOLUSD",1737455034618,6.2351,240.57,240.4,26.10993706]
["bitfinex","SOLUSD",1737455034808,10.5996,240.57,240.4,26.10993706]
["bitfinex","SOLUSD",1737455035010,10.5996,240.57,240.42,25.48621856]
["bitfinex","SOLUSD",1737455035190,12.45300303,240.57,240.42,25.48621856]
["bitfinex","SOLUSD",1737455035887,0.12549,240.56,240.42,25.48621856]
["bitfinex","SOLUSD",1737455036090,0.12549,240.56,240.37,25.48621856]
["bitfinex","SOLUSD",1737455036301,0.12549,240.56,240.35,25.48621856]
["bitfinex","SOLUSD",1737455036493,0.12549,240.56,240.36,30.0]
["bitfinex","SOLUSD",1737455036900,0.12549,240.54,240.36,23.776884]
["bitfinex","SOLUSD",1737455037106,0.12549,240.54,240.35,25.48621856]
["bitfinex","SOLUSD",1737455037408,0.12549,240.54,240.36,23.776884]
["bitfinex","SOLUSD",1737455037786,0.12549,240.52,240.36,23.776884]
["bitfinex","SOLUSD",1737455037991,0.12549,240.52,240.38,23.776884]
["bitfinex","SOLUSD",1737455038190,0.12549,240.52,240.39,25.48621856]
["bitfinex","SOLUSD",1737455038514,0.12549,240.52,240.4,22.776884]
["bitfinex","SOLUSD",1737455038706,3.1181,240.53,240.41,25.48621856]
["bitfinex","SOLUSD",1737455038904,3.1181,240.53,240.43,25.48621856]
["bitfinex","SOLUSD",1737455040117,1.85340303,240.57,240.42,10.1298]
["bitfinex","SOLUSD",1737455040305,25.41512679,240.77,240.42,10.1298]
["bitfinex","SOLUSD",1737455040306,1.2464,240.69,240.55,25.48621856]
["bitfinex","SOLUSD",1737455040508,1.2464,240.69,240.59,25.48621856]
["bitfinex","SOLUSD",1737455040812,1.2464,240.69,240.6,0.62327437]
["bitfinex","SOLUSD",1737455040997,0.063,240.7,240.61,49.26310256]
["bitfinex","SOLUSD",1737455041200,0.063,240.7,240.62,0.62318349]
["bitfinex","SOLUSD",1737455041406,1.3093,240.7,240.59,25.48621856]
["bitfinex","SOLUSD",1737455041708,1.3093,240.7,240.58,23.776884]
["bitfinex","SOLUSD",1737455041914,1.3093,240.7,240.6,23.776884]
["bitfinex","SOLUSD",1737455042811,0.063,240.7,240.62,23.776884]
["bitfinex","SOLUSD",1737455042992,0.063,240.7,240.66,23.776884]
["bitfinex","SOLUSD",1737455044115,0.063,240.7,240.66,24.39999909]
["bitfinex","SOLUSD",1737455044299,0.063,240.7,240.67,25.48621856]
["bitfinex","SOLUSD",1737455044499,0.063,240.7,240.69,49.26310256]
["bitfinex","SOLUSD",1737455045612,0.063,240.7,240.69,23.776884]
["bitfinex","SOLUSD",1737455046208,0.063,240.7,240.63,2.1354]
["bitfinex","SOLUSD",1737455046522,0.063,240.7,240.65,23.776884]
["bitfinex","SOLUSD",1737455046697,0.063,240.7,240.66,0.62311743]
["bitfinex","SOLUSD",1737455046899,0.063,240.7,240.69,23.776884]
["bitfinex","SOLUSD",1737455047200,0.063,240.7,240.69,24.39984033]
["bitfinex","SOLUSD",1737455047599,0.063,240.7,240.67,0.62300708]
["bitfinex","SOLUSD",1737455047921,1.3093,240.7,240.68,23.776884]
["bitfinex","SOLUSD",1737455048311,0.063,240.7,240.65,23.776884]
["bitfinex","SOLUSD",1737455048502,0.063,240.7,240.64,0.6230758]
["bitfinex","SOLUSD",1737455048703,1.3093,240.7,240.64,0.6230758]
["bitfinex","SOLUSD",1737455049212,1.3093,240.7,240.65,23.776884]
["bitfinex","SOLUSD",1737455049518,1.3093,240.7,240.66,0.62311324]
["bitfinex","SOLUSD",1737455049519,0.063,240.7,240.66,0.62311324]
["bitfinex","SOLUSD",1737455049825,0.063,240.7,240.67,23.776884]
["bitfinex","SOLUSD",1737455050029,1.3094,240.7,240.63,25.48621856]
["bitfinex","SOLUSD",1737455050194,1.3094,240.7,240.64,0.62311852]
["bitfinex","SOLUSD",1737455050830,1.3094,240.7,240.62,0.62315828]
["bitfinex","SOLUSD",1737455051200,1.3094,240.7,240.57,25.48621856]
["bitfinex","SOLUSD",1737455051399,4.4253,240.7,240.61,0.6231986]
["bitfinex","SOLUSD",1737455051608,4.4253,240.7,240.58,0.62323307]
["bitfinex","SOLUSD",1737455051830,4.4253,240.7,240.55,26.10951944]
["bitfinex","SOLUSD",1737455052123,4.4253,240.7,240.56,23.776884]
["bitfinex","SOLUSD",1737455052429,4.4253,240.7,240.59,25.48621856]
["bitfinex","SOLUSD",1737455052724,4.4253,240.7,240.61,23.776884]
["bitfinex","SOLUSD",1737455052899,4.4253,240.7,240.6,0.62321837]
["bitfinex","SOLUSD",1737455053105,4.4253,240.7,240.56,0.62324715]
["bitfinex","SOLUSD",1737455053306,2.0587,240.78,240.56,0.62324715]
["bitfinex","SOLUSD",1737455053307,0.165,240.88,240.73,10.7063]
["bitfinex","SOLUSD",1737455053502,0.165,240.88,240.74,0.62235732]
["bitfinex","SOLUSD",1737455053824,1.3085,240.87,240.69,25.48621856]
["bitfinex","SOLUSD",1737455054023,4.4222,240.87,240.66,0.62295017]
["bitfinex","SOLUSD",1737455054225,4.4222,240.87,240.57,26.10922289]
["bitfinex","SOLUSD",1737455054521,23.902374,240.86,240.55,8.5282]
["bitfinex","SOLUSD",1737455054912,0.12549,240.84,240.56,0.62329916]
["bitfinex","SOLUSD",1737455055101,4.3598,240.83,240.59,25.48621856]
["bitfinex","SOLUSD",1737455055424,4.3598,240.83,240.54,0.25098]
["bitfinex","SOLUSD",1737455055425,0.12549,240.82,240.61,23.776884]
["bitfinex","SOLUSD",1737455055611,0.12549,240.82,240.55,25.48621856]
["bitfinex","SOLUSD",1737455055807,23.902374,240.82,240.56,0.62324642]
["bitfinex","SOLUSD",1737455056011,23.902374,240.82,240.51,25.48621856]
["bitfinex","SOLUSD",1737455056424,0.12549,240.78,240.45,25.48621856]
["bitfinex","SOLUSD",1737455056724,0.12549,240.75,240.43,25.48621856]
["bitfinex","SOLUSD",1737455056927,10.3966,240.74,240.49,25.48621856]
["bitfinex","SOLUSD",1737455057103,4.3617,240.73,240.5,0.62337753]
["bitfinex","SOLUSD",1737455057816,0.25098,240.72,240.51,23.776884]
["bitfinex","SOLUSD",1737455058050,0.25098,240.72,240.49,23.776884]
["bitfinex","SOLUSD",1737455058617,0.25098,240.72,240.49,49.26310256]
["bitfinex","SOLUSD",1737455058815,0.25098,240.7,240.51,23.776884]
["bitfinex","SOLUSD",1737455059322,0.25098,240.7,240.53,23.776884]
["bitfinex","SOLUSD",1737455059727,4.362,240.71,240.55,23.776884]
["bitfinex","SOLUSD",1737455059929,4.362,240.71,240.59,25.48621856]
["bitfinex","SOLUSD",1737455060106,4.362,240.71,240.51,0.62325128]
["bitfinex","SOLUSD",1737455060305,10.5935,240.71,240.46,25.48621856]
["bitfinex","SOLUSD",1737455060724,10.5935,240.71,240.49,0.03]
["bitfinex","SOLUSD",1737455061027,9.3472,240.71,240.49,0.03]
["bitfinex","SOLUSD",1737455062926,9.3472,240.71,240.49,23.806884]
["bitfinex","SOLUSD",1737455063112,0.12549,240.7,240.51,23.776884]
["bitfinex","SOLUSD",1737455064031,0.12549,240.68,240.49,23.806884]
["bitfinex","SOLUSD",1737455065230,0.12549,240.66,240.49,23.806884]
["bitfinex","SOLUSD",1737455066332,0.12549,240.64,240.49,23.806884]
["bitfinex","SOLUSD",1737455066834,4.3631,240.65,240.51,23.776884]
["bitfinex","SOLUSD",1737455068535,6.2326,240.67,240.51,23.776884]
["bitfinex","SOLUSD",1737455069240,7.73000522,240.67,240.51,23.776884]
["bitfinex","SOLUSD",1737455070534,0.12549,240.64,240.49,0.03]
["bitfinex","SOLUSD",1737455071613,0.12549,240.62,240.49,0.03]
["bitfinex","SOLUSD",1737455073922,0.12549,240.6,240.41,0.62360543]
["bitfinex","SOLUSD",1737455074136,0.12549,240.6,240.35,25.48621856]
["bitfinex","SOLUSD",1737455074317,0.12549,240.6,240.33,25.48621856]
["bitfinex","SOLUSD",1737455074638,0.12549,240.6,240.34,23.776884]
["bitfinex","SOLUSD",1737455075239,0.12549,240.6,240.33,25.48621856]
["bitfinex","SOLUSD",1737455075631,0.12549,240.6,240.37,23.776884]
["bitfinex","SOLUSD",1737455075840,0.12549,240.6,240.35,23.776884]
["bitfinex","SOLUSD",1737455076243,10.5988,240.59,240.35,23.776884]
["bitfinex","SOLUSD",1737455076732,10.5988,240.59,240.36,25.48621856]
["bitfinex","SOLUSD",1737455076920,10.5988,240.59,240.39,23.776884]
["bitfinex","SOLUSD",1737455077126,16.8334,240.59,240.39,23.776884]
["bitfinex","SOLUSD",1737455077619,16.8334,240.59,240.42,25.48621856]
["bitfinex","SOLUSD",1737455078120,0.12549,240.58,240.42,25.48621856]
["bitfinex","SOLUSD",1737455078325,0.12549,240.56,240.43,23.776884]
["bitfinex","SOLUSD",1737455079146,1.247,240.57,240.48,25.48621856]
["bitfinex","SOLUSD",1737455079346,1.247,240.57,240.49,23.776884]
["bitfinex","SOLUSD",1737455080342,4.364,240.6,240.49,23.776884]
["bitfinex","SOLUSD",1737455080553,4.364,240.6,240.47,23.776884]
["bitfinex","SOLUSD",1737455081719,4.364,240.6,240.49,23.776884]
["bitfinex","SOLUSD",1737455082131,4.364,240.6,240.47,23.776884]
["bitfinex","SOLUSD",1737455083542,4.364,240.6,240.51,23.776884]
["bitfinex","SOLUSD",1737455086344,4.364,240.6,240.48,25.48621856]
["bitfinex","SOLUSD",1737455086840,4.364,240.6,240.47,0.03]
["bitfinex","SOLUSD",1737455087045,4.364,240.6,240.47,23.806884]
["bitfinex","SOLUSD",1737455087238,4.364,240.6,240.49,23.776884]
["bitfinex","SOLUSD",1737455087926,10.5984,240.6,240.49,23.776884]
["bitfinex","SOLUSD",1737455090954,10.5984,240.6,240.47,0.03]
["bitfinex","SOLUSD",1737455093348,16.8328,240.6,240.47,0.03]
["bitfinex","SOLUSD",1737455094956,0.12549,240.59,240.47,0.03]
["bitfinex","SOLUSD",1737455095150,0.12549,240.57,240.47,0.03]
["bitfinex","SOLUSD",1737455095531,0.12549,240.57,240.41,23.776884]
["bitfinex","SOLUSD",1737455095532,0.12549,240.55,240.25,8.4823084]
["bitfinex","SOLUSD",1737455095734,0.12549,240.55,240.32,15.70307801]
["bitfinex","SOLUSD",1737455096556,0.12549,240.55,240.32,15.73307801]
["bitfinex","SOLUSD",1737455097056,0.12549,240.55,240.33,23.776884]
["bitfinex","SOLUSD",1737455097057,0.12549,240.53,240.33,23.776884]
["bitfinex","SOLUSD",1737455098260,4.3654,240.52,240.4,23.776884]
["bitfinex","SOLUSD",1737455099552,3.1182,240.52,240.41,16.32685102]
["bitfinex","SOLUSD",1737455099770,3.1182,240.52,240.34,0.62376613]
["bitfinex","SOLUSD",1737455100068,3.1182,240.52,240.42,23.776884]
["bitfinex","SOLUSD",1737455100752,3.1182,240.52,240.4,23.776884]
["bitfinex","SOLUSD",1737455100955,3.1182,240.52,240.4,24.40061643]
["bitfinex","SOLUSD",1737455101745,1.2471,240.54,240.42,23.776884]
["bitfinex","SOLUSD",1737455101965,1.2471,240.54,240.46,23.776884]
["bitfinex","SOLUSD",1737455102559,1.2471,240.54,240.48,23.776884]
["bitfinex","SOLUSD",1737455103083,1.2469,240.59,240.48,23.776884]
["bitfinex","SOLUSD",1737455103561,4.3642,240.59,240.48,23.776884]
["bitfinex","SOLUSD",1737455103771,4.3642,240.59,240.45,15.70307801]
["bitfinex","SOLUSD",1737455103968,4.3642,240.59,240.44,0.62355078]
["bitfinex","SOLUSD",1737455103969,4.3642,240.59,240.48,23.776884]
["bitfinex","SOLUSD",1737455106264,4.3642,240.59,240.47,15.70307801]
["bitfinex","SOLUSD",1737455106265,4.3642,240.59,240.46,23.776884]
["bitfinex","SOLUSD",1737455106466,4.3642,240.59,240.46,24.40043061]
["bitfinex","SOLUSD",1737455107962,4.3642,240.59,240.46,28.55903061]
["bitfinex","SOLUSD",1737455108870,4.3642,240.59,240.48,23.776884]
["bitfinex","SOLUSD",1737455109167,4.3642,240.59,240.5,23.776884]
["bitfinex","SOLUSD",1737455109365,2.0534,240.68,240.53,15.70307801]
["bitfinex","SOLUSD",1737455109366,1.2468,240.62,240.53,15.70307801]
["bitfinex","SOLUSD",1737455109666,1.2467,240.63,240.55,39.47996201]
["bitfinex","SOLUSD",1737455109869,1.3098,240.6,240.46,0.03]
["bitfinex","SOLUSD",1737455110058,0.6232,240.59,240.46,0.03]
["bitfinex","SOLUSD",1737455110455,7.1657,240.58,240.46,0.03]
["bitfinex","SOLUSD",1737455110659,0.6232,240.57,240.46,0.03]
["bitfinex","SOLUSD",1737455111364,4.3647,240.56,240.46,0.03]
["bitfinex","SOLUSD",1737455111563,0.6232,240.55,240.46,0.03]
["bitfinex","SOLUSD",1737455112566,4.365,240.54,240.46,0.03]
["bitfinex","SOLUSD",1737455113117,0.12549,240.53,240.46,0.03]
["bitfinex","SOLUSD",1737455113377,4.365,240.54,240.46,0.03]
["bitfinex","SOLUSD",1737455113951,4.365,240.54,240.47,15.70307801]
["bitfinex","SOLUSD",1737455113952,1.2471,240.54,240.47,15.70307801]
["bitfinex","SOLUSD",1737455114174,1.2471,240.54,240.48,24.40037427]
["bitfinex","SOLUSD",1737455114594,3.1175,240.58,240.48,24.40037427]
["bitfinex","SOLUSD",1737455117189,1.2469,240.59,240.5,23.776884]
["bitfinex","SOLUSD",1737455117387,0.063,240.6,240.52,23.776884]
["bitfinex","SOLUSD",1737455117589,0.063,240.6,240.54,23.776884]
["bitfinex","SOLUSD",1737455117800,0.063,240.6,240.56,23.776884]
["bitfinex","SOLUSD",1737455117989,0.063,240.6,240.58,23.776884]
["bitfinex","SOLUSD",1737455118183,0.063,240.6,240.59,24.4001881]
["bitfinex","SOLUSD",1737455118376,0.063,240.6,240.59,40.10326611]
["bitfinex","SOLUSD",1737455119187,0.063,240.6,240.59,24.4001881]
["bitfinex","SOLUSD",1737455120074,1.3099,240.6,240.51,0.62323716]
["bitfinex","SOLUSD",1737455120292,0.063,240.6,240.54,15.70307801]
["bitfinex","SOLUSD",1737455120595,0.063,240.6,240.55,24.40022957]
["bitfinex","SOLUSD",1737455120800,0.063,240.6,240.56,15.70307801]
["bitfinex","SOLUSD",1737455121093,0.063,240.6,240.57,0.62327168]
["bitfinex","SOLUSD",1737455121690,0.063,240.6,240.58,43.63656201]
["bitfinex","SOLUSD",1737455121863,0.063,240.6,240.59,16.32628145]
["bitfinex","SOLUSD",1737455122684,0.063,240.6,240.59,16.57726145]
["bitfinex","SOLUSD",1737455123678,0.063,240.6,240.59,0.62320344]
["bitfinex","SOLUSD",1737455123875,0.063,240.6,240.59,15.70307801]
["bitfinex","SOLUSD",1737455124069,0.063,240.6,240.59,16.32623797]
["bitfinex","SOLUSD",1737455124686,0.063,240.6,240.59,0.62315996]
["bitfinex","SOLUSD",1737455124876,0.063,240.6,240.59,40.10312197]
["bitfinex","SOLUSD",1737455125998,0.063,240.6,240.59,0.62315996]
["bitfinex","SOLUSD",1737455126297,0.063,240.6,240.56,0.03]
["bitfinex","SOLUSD",1737455126599,0.063,240.6,240.56,0.65325347]
["bitfinex","SOLUSD",1737455126899,0.063,240.6,240.59,39.47996201]
["bitfinex","SOLUSD",1737455127196,0.063,240.6,240.59,44.25946048]
["bitfinex","SOLUSD",1737455127597,0.063,240.6,240.59,40.10306048]
["bitfinex","SOLUSD",1737455129098,0.063,240.6,240.59,24.39998247]
["bitfinex","SOLUSD",1737455130096,0.063,240.6,240.59,28.68187247]
["bitfinex","SOLUSD",1737455130290,0.063,240.6,240.59,28.80736247]
["bitfinex","SOLUSD",1737455130686,0.063,240.6,240.59,9.847e-05]
["bitfinex","SOLUSD",1737455131006,0.063,240.6,240.56,0.03]
["bitfinex","SOLUSD",1737455131209,0.063,240.6,240.56,0.3418205]
["bitfinex","SOLUSD",1737455132203,0.063,240.6,240.56,16.04489851]
["bitfinex","SOLUSD",1737455132579,0.063,240.6,240.59,24.027864]
["bitfinex","SOLUSD",1737455132788,0.063,240.6,240.59,24.33941794]
["bitfinex","SOLUSD",1737455132983,0.063,240.6,240.59,32.64841794]
["bitfinex","SOLUSD",1737455133191,0.063,240.6,240.59,36.80481794]
["bitfinex","SOLUSD",1737455134411,0.063,240.6,240.59,0.31155394]
["bitfinex","SOLUSD",1737455134797,0.063,240.6,240.56,24.11871384]
["bitfinex","SOLUSD",1737455135478,0.063,240.6,240.56,0.34182984]
["bitfinex","SOLUSD",1737455137193,1.3099,240.6,240.56,0.03]
["bitfinex","SOLUSD",1737455141308,0.063,240.6,240.56,0.03]
["bitfinex","SOLUSD",1737455141485,0.063,240.6,240.58,23.776884]
["bitfinex","SOLUSD",1737455141806,0.063,240.6,240.59,0.43722495]
["bitfinex","SOLUSD",1737455141990,0.063,240.6,240.59,40.04267696]
["bitfinex","SOLUSD",1737455143312,0.063,240.6,240.59,44.19907696]
["bitfinex","SOLUSD",1737455143508,0.063,240.6,240.59,39.79169696]
["bitfinex","SOLUSD",1737455143884,0.063,240.6,240.59,24.08861895]
["bitfinex","SOLUSD",1737455144405,0.063,240.6,240.59,0.31173495]
["bitfinex","SOLUSD",1737455144611,0.063,240.6,240.58,0.31192429]
["bitfinex","SOLUSD",1737455144986,0.063,240.6,240.59,15.95405801]
["bitfinex","SOLUSD",1737455146912,0.063,240.6,240.59,15.98405801]
["bitfinex","SOLUSD",1737455147715,1.2461,240.74,240.62,0.12549]
["bitfinex","SOLUSD",1737455147911,13.4384,240.82,240.61,23.902374]
["bitfinex","SOLUSD",1737455147912,1.2457,240.81,240.66,0.12549]
["bitfinex","SOLUSD",1737455148134,1.2457,240.81,240.67,0.31112949]
["bitfinex","SOLUSD",1737455148305,1.2457,240.81,240.7,0.12549]
["bitfinex","SOLUSD",1737455148514,1.2457,240.81,240.71,16.01400832]
["bitfinex","SOLUSD",1737455149308,1.2457,240.81,240.72,23.776884]
["bitfinex","SOLUSD",1737455150297,1.2457,240.81,240.73,0.31098493]
["bitfinex","SOLUSD",1737455151717,4.3601,240.81,240.72,0.31096685]
["bitfinex","SOLUSD",1737455152009,1.2457,240.81,240.73,0.12549]
["bitfinex","SOLUSD",1737455152307,1.3087,240.82,240.74,0.31075916]
["bitfinex","SOLUSD",1737455152713,1.3087,240.82,240.67,15.70307801]
["bitfinex","SOLUSD",1737455152914,4.423,240.82,240.66,4.46584962]
["bitfinex","SOLUSD",1737455153110,4.423,240.82,240.66,0.31074962]
["bitfinex","SOLUSD",1737455153312,4.423,240.82,240.67,0.12549]
["bitfinex","SOLUSD",1737455153606,4.423,240.82,240.67,4.28049]
["bitfinex","SOLUSD",1737455153816,4.423,240.82,240.68,23.776884]
["bitfinex","SOLUSD",1737455154823,10.6517,240.82,240.66,0.31074962]
["bitfinex","SOLUSD",1737455155027,0.77872224,240.81,240.59,16.04432249]
["bitfinex","SOLUSD",1737455155326,0.77872224,240.81,240.59,20.20062249]
["bitfinex","SOLUSD",1737455155715,0.12549,240.8,240.59,20.20062249]
["bitfinex","SOLUSD",1737455155924,0.77890576,240.79,240.6,23.776884]
["bitfinex","SOLUSD",1737455156428,9.1811,240.78,240.6,23.776884]
["bitfinex","SOLUSD",1737455156720,0.77894361,240.77,240.6,23.776884]
["bitfinex","SOLUSD",1737455156920,4.3611,240.76,240.6,23.776884]
["bitfinex","SOLUSD",1737455157126,4.3611,240.76,240.59,0.03]
["bitfinex","SOLUSD",1737455157509,4.3611,240.76,240.59,0.341769]
["bitfinex","SOLUSD",1737455157908,4.3611,240.76,240.6,23.776884]
["bitfinex","SOLUSD",1737455158107,4.3611,240.76,240.61,0.43713253]
["bitfinex","SOLUSD",1737455158311,4.3611,240.76,240.61,0.31164253]
["bitfinex","SOLUSD",1737455159529,0.77893991,240.75,240.59,0.03]
["bitfinex","SOLUSD",1737455160335,7.1466,240.73,240.59,0.03]
["bitfinex","SOLUSD",1737455160518,0.77931072,240.72,240.59,0.03]
["bitfinex","SOLUSD",1737455161128,7.1466,240.73,240.59,0.03]
["bitfinex","SOLUSD",1737455161340,4.3618,240.72,240.59,0.03]
["bitfinex","SOLUSD",1737455162132,3.3206,240.74,240.61,0.12549]
["bitfinex","SOLUSD",1737455162429,3.3206,240.74,240.62,0.31152823]
["bitfinex","SOLUSD",1737455162818,1.2461,240.74,240.63,23.776884]
["bitfinex","SOLUSD",1737455163021,1.2461,240.74,240.64,0.31142399]
["bitfinex","SOLUSD",1737455163418,3.115,240.77,240.6,8.1548]
["bitfinex","SOLUSD",1737455163734,3.115,240.77,240.59,4.49816151]
["bitfinex","SOLUSD",1737455164234,0.77892114,240.76,240.59,0.34176151]
["bitfinex","SOLUSD",1737455164532,0.77892114,240.76,240.59,0.03]
["bitfinex","SOLUSD",1737455164708,0.77892114,240.76,240.6,9.4969]
["bitfinex","SOLUSD",1737455164909,214.29904109,241.11,240.76,7.5648]
["bitfinex","SOLUSD",1737455165107,7.3116,240.89,240.71,15.70307801]
["bitfinex","SOLUSD",1737455165313,7.3116,240.89,240.72,0.62284248]
["bitfinex","SOLUSD",1737455165527,1.4104,240.88,240.73,28.181864]
["bitfinex","SOLUSD",1737455165831,1.4104,240.88,240.75,23.776884]
["bitfinex","SOLUSD",1737455166031,1.4104,240.88,240.77,23.776884]
["bitfinex","SOLUSD",1737455166032,0.165,240.88,240.77,23.776884]
["bitfinex","SOLUSD",1737455166337,0.165,240.88,240.79,23.776884]
["bitfinex","SOLUSD",1737455166522,0.165,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1737455166826,0.165,240.88,240.83,23.776884]
["bitfinex","SOLUSD",1737455167031,0.165,240.88,240.85,23.776884]
["bitfinex","SOLUSD",1737455167208,0.165,240.88,240.87,23.776884]
["bitfinex","SOLUSD",1737455167812,1.2447,241.02,240.87,24.027864]
["bitfinex","SOLUSD",1737455168019,7.1561,241.03,240.88,4.1514]
["bitfinex","SOLUSD",1737455168020,1.2447,241.01,240.88,4.1514]
["bitfinex","SOLUSD",1737455168330,1.2447,241.01,240.89,23.776884]
["bitfinex","SOLUSD",1737455168527,3.2448,241.0,240.89,24.39927956]
["bitfinex","SOLUSD",1737455168835,2.0,241.0,240.91,23.776884]
["bitfinex","SOLUSD",1737455169010,2.0,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1737455169522,2.0,241.0,240.95,23.776884]
["bitfinex","SOLUSD",1737455169706,2.0,241.0,240.93,15.70307801]
["bitfinex","SOLUSD",1737455170019,2.0,241.0,240.94,0.62226245]
["bitfinex","SOLUSD",1737455170203,2.0,241.0,240.95,23.902374]
["bitfinex","SOLUSD",1737455170404,2.0,241.0,240.87,10.379]
["bitfinex","SOLUSD",1737455170405,2.0,241.0,240.86,9.88560556]
["bitfinex","SOLUSD",1737455170633,2.0,241.0,240.93,15.70307801]
["bitfinex","SOLUSD",1737455170822,3.2448,241.0,240.89,15.70307801]
["bitfinex","SOLUSD",1737455171312,3.2448,241.0,240.9,0.62241524]
["bitfinex","SOLUSD",1737455171536,3.2448,241.0,240.89,15.70307801]
["bitfinex","SOLUSD",1737455171746,2.0,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1737455171924,2.0,241.0,240.96,23.776884]
["bitfinex","SOLUSD",1737455172432,2.0,241.0,240.93,15.70307801]
["bitfinex","SOLUSD",1737455172635,3.2448,241.0,240.9,0.62232505]
["bitfinex","SOLUSD",1737455172815,3.2448,241.0,240.91,39.47996201]
["bitfinex","SOLUSD",1737455173011,3.2448,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1737455173617,2.0,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1737455173822,2.0,241.0,240.95,23.776884]
["bitfinex","SOLUSD",1737455174544,3.2448,241.0,240.91,15.70307801]
["bitfinex","SOLUSD",1737455175044,3.2448,241.0,240.92,23.776884]
["bitfinex","SOLUSD",1737455175412,3.2448,241.0,240.89,15.70307801]
["bitfinex","SOLUSD",1737455175840,6.3568,241.0,240.87,16.32549586]
["bitfinex","SOLUSD",1737455176222,6.3568,241.0,240.85,15.70307801]
["bitfinex","SOLUSD",1737455176544,6.3568,241.0,240.87,23.776884]
["bitfinex","SOLUSD",1737455176838,6.3568,241.0,240.87,39.47996201]
["bitfinex","SOLUSD",1737455177034,6.3568,241.0,240.82,15.70307801]
["bitfinex","SOLUSD",1737455177035,6.82407886,241.0,240.82,15.70307801]
["bitfinex","SOLUSD",1737455177341,6.3568,241.0,240.84,15.70307801]
["bitfinex","SOLUSD",1737455177519,6.3568,241.0,240.86,15.70307801]
["bitfinex","SOLUSD",1737455177718,6.3568,241.0,240.87,0.62245827]
["bitfinex","SOLUSD",1737455177919,6.3568,241.0,240.86,16.32563058]
["bitfinex","SOLUSD",1737455178523,6.3568,241.0,240.87,24.027864]
["bitfinex","SOLUSD",1737455179138,6.3568,241.0,240.87,23.776884]
["bitfinex","SOLUSD",1737455179828,6.3568,241.0,240.88,0.12549]
["bitfinex","SOLUSD",1737455180030,6.3568,241.0,240.87,23.776884]
["bitfinex","SOLUSD",1737455181337,6.3568,241.0,240.89,23.776884]
["bitfinex","SOLUSD",1737455183034,3.2448,241.0,240.92,15.70307801]
["bitfinex","SOLUSD",1737455183356,3.2448,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1737455184539,2.0,241.0,240.95,0.62229078]
["bitfinex","SOLUSD",1737455185249,2.0,241.0,240.96,23.776884]
["bitfinex","SOLUSD",1737455185955,2.0,241.0,240.98,23.776884]
["bitfinex","SOLUSD",1737455186556,2.0,241.0,240.96,23.776884]
["bitfinex","SOLUSD",1737455188351,1.2448,240.99,240.9,15.70307801]
["bitfinex","SOLUSD",1737455188554,1.2448,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1737455188747,1.2448,240.99,240.93,24.39919222]
["bitfinex","SOLUSD",1737455190156,1.2448,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1737455190537,1.2448,240.99,240.93,24.39920359]
["bitfinex","SOLUSD",1737455191362,2.0,241.0,240.95,23.776884]
["bitfinex","SOLUSD",1737455191537,2.0,241.0,240.96,0.62226099]
["bitfinex","SOLUSD",1737455192259,2.0,241.0,240.97,23.776884]
["bitfinex","SOLUSD",1737455192447,2.0,241.0,240.98,0.62215399]
["bitfinex","SOLUSD",1737455192638,2.0,241.0,240.99,23.776884]
["bitfinex","SOLUSD",1737455193033,2.0,241.0,240.99,24.027864]
["bitfinex","SOLUSD",1737455193236,2.0,241.0,240.98,0.62215399]
["bitfinex","SOLUSD",1737455193538,2.0,241.0,240.99,20.72568013]
["bitfinex","SOLUSD",1737455194162,2.0,241.0,240.99,74.50256413]
["bitfinex","SOLUSD",1737455195138,2.0,241.0,240.97,15.70307801]
["bitfinex","SOLUSD",1737455195334,2.0,241.0,240.93,15.70307801]
["bitfinex","SOLUSD",1737455195546,2.0,241.0,240.95,15.70307801]
["bitfinex","SOLUSD",1737455195746,2.0,241.0,240.95,20.47550108]
["bitfinex","SOLUSD",1737455195932,2.0,241.0,240.97,15.70307801]
["bitfinex","SOLUSD",1737455196137,2.0,241.0,240.99,23.776884]
["bitfinex","SOLUSD",1737455196441,2.0,241.0,240.97,15.70307801]
["bitfinex","SOLUSD",1737455197252,2.0,241.0,240.97,16.32523677]
["bitfinex","SOLUSD",1737455198168,2.0,241.0,240.98,23.776884]
["bitfinex","SOLUSD",1737455198552,2.0,241.0,240.99,39.73094201]
["bitfinex","SOLUSD",1737455199871,2.0,241.0,240.99,56.36044201]
["bitfinex","SOLUSD",1737455200071,2.0,241.0,240.99,52.82855106]
["bitfinex","SOLUSD",1737455201076,2.0,241.0,240.99,65.30855106]
["bitfinex","SOLUSD",1737455201578,1.0,241.1,241.01,12.73098]
["bitfinex","SOLUSD",1737455201755,1.0,241.1,241.09,23.776884]
["bitfinex","SOLUSD",1737455201961,1.0,241.1,241.09,28.175664]
["bitfinex","SOLUSD",1737455202272,76.71193207,241.14,241.1,0.25098]
["bitfinex","SOLUSD",1737455202458,14.699184,241.28,241.16,0.12549]
["bitfinex","SOLUSD",1737455202647,14.699184,241.28,241.26,23.776884]
["bitfinex","SOLUSD",1737455203366,14.699184,241.28,241.25,15.70307801]
["bitfinex","SOLUSD",1737455203954,14.699184,241.28,241.24,0.62150766]
["bitfinex","SOLUSD",1737455204281,14.699184,241.28,241.23,16.32464599]
["bitfinex","SOLUSD",1737455204570,15.942584,241.28,241.19,15.70307801]
["bitfinex","SOLUSD",1737455204768,15.942584,241.28,241.18,0.62153802]
["bitfinex","SOLUSD",1737455204952,15.942584,241.28,241.18,16.32461603]
["bitfinex","SOLUSD",1737455205149,15.942584,241.28,241.19,23.776884]
["bitfinex","SOLUSD",1737455205376,15.942584,241.28,241.21,23.776884]
["bitfinex","SOLUSD",1737455205561,14.699184,241.28,241.22,16.32469947]
["bitfinex","SOLUSD",1737455206166,14.699184,241.28,241.23,23.776884]
["bitfinex","SOLUSD",1737455206361,14.699184,241.28,241.24,0.62152364]
["bitfinex","SOLUSD",1737455206764,14.699184,241.28,241.2,4.39678]
["bitfinex","SOLUSD",1737455206966,15.942584,241.28,241.21,0.62156275]
["bitfinex","SOLUSD",1737455207163,15.942584,241.28,241.18,15.70307801]
["bitfinex","SOLUSD",1737455207373,15.942584,241.28,241.19,0.62167748]
["bitfinex","SOLUSD",1737455207576,15.942584,241.28,241.2,15.70307801]
["bitfinex","SOLUSD",1737455207760,14.699184,241.28,241.22,39.47996201]
["bitfinex","SOLUSD",1737455207956,14.699184,241.28,241.23,0.62155533]
["bitfinex","SOLUSD",1737455208474,15.942484,241.28,241.23,0.62155533]
["bitfinex","SOLUSD",1737455208980,14.699184,241.28,241.23,0.62155533]
["bitfinex","SOLUSD",1737455209156,15.942484,241.28,241.23,0.62155533]
["bitfinex","SOLUSD",1737455209362,15.942484,241.28,241.18,15.70307801]
["bitfinex","SOLUSD",1737455209563,15.942484,241.28,241.14,15.70307801]
["bitfinex","SOLUSD",1737455209763,19.050884,241.28,241.15,0.62174343]
["bitfinex","SOLUSD",1737455210059,19.050884,241.28,241.16,15.70307801]
["bitfinex","SOLUSD",1737455210263,15.942484,241.28,241.18,15.70307801]
["bitfinex","SOLUSD",1737455210480,12.84963373,241.28,241.19,24.39852001]
["bitfinex","SOLUSD",1737455210980,12.84963373,241.28,241.19,0.62163601]
["bitfinex","SOLUSD",1737455210981,13.26413373,241.28,241.19,0.62163601]
["bitfinex","SOLUSD",1737455211478,13.26413373,241.28,241.2,0.62166215]
["bitfinex","SOLUSD",1737455211779,13.26413373,241.28,241.16,0.62168605]
["bitfinex","SOLUSD",1737455211954,17.40863373,241.28,241.17,39.47996201]
["bitfinex","SOLUSD",1737455212154,17.40863373,241.28,241.18,0.62167946]
["bitfinex","SOLUSD",1737455212370,13.26413373,241.28,241.19,39.47996201]
["bitfinex","SOLUSD",1737455212583,13.26413373,241.28,241.2,0.62160204]
["bitfinex","SOLUSD",1737455214269,13.26413373,241.28,241.17,0.62172323]
["bitfinex","SOLUSD",1737455214459,17.40863373,241.28,241.17,0.62172323]
["bitfinex","SOLUSD",1737455214779,13.26413373,241.28,241.19,15.70307801]
["bitfinex","SOLUSD",1737455214961,13.26413373,241.28,241.2,0.62161491]
["bitfinex","SOLUSD",1737455216371,17.40863373,241.28,241.17,16.32471936]
["bitfinex","SOLUSD",1737455216763,17.40863373,241.28,241.15,15.70307801]
["bitfinex","SOLUSD",1737455217372,24.61273373,241.28,241.14,0.62175512]
["bitfinex","SOLUSD",1737455217682,24.61273373,241.28,241.11,15.70307801]
["bitfinex","SOLUSD",1737455217683,1.9214,241.27,241.11,15.70307801]
["bitfinex","SOLUSD",1737455217886,5.8028,241.26,241.09,15.70307801]
["bitfinex","SOLUSD",1737455218067,5.8028,241.26,241.1,0.62187584]
["bitfinex","SOLUSD",1737455218386,5.8028,241.26,241.11,15.70307801]
["bitfinex","SOLUSD",1737455218978,5.8028,241.26,241.13,0.03]
["bitfinex","SOLUSD",1737455219289,5.8028,241.26,241.14,0.62177912]
["bitfinex","SOLUSD",1737455219505,5.8028,241.26,241.13,0.03]
["bitfinex","SOLUSD",1737455220292,14.0926,241.26,241.13,0.03]
["bitfinex","SOLUSD",1737455220677,0.46727886,241.25,241.13,0.03]
["bitfinex","SOLUSD",1737455220873,14.0926,241.26,241.13,0.03]
["bitfinex","SOLUSD",1737455221275,0.12549,241.25,241.13,0.03]
["bitfinex","SOLUSD",1737455221488,0.59276886,241.25,241.13,0.03]
["bitfinex","SOLUSD",1737455222377,14.0936,241.24,241.13,0.03]
["bitfinex","SOLUSD",1737455224190,5.8032,241.24,241.13,0.03]
["bitfinex","SOLUSD",1737455225090,1.658,241.24,241.14,0.62183495]
["bitfinex","SOLUSD",1737455225295,1.658,241.26,241.15,39.47996201]
["bitfinex","SOLUSD",1737455225500,13.26413373,241.28,241.18,4.1462]
["bitfinex","SOLUSD",1737455225698,13.26413373,241.28,241.19,0.62164672]
["bitfinex","SOLUSD",1737455226101,11.60633373,241.28,241.2,23.776884]
["bitfinex","SOLUSD",1737455226298,11.60633373,241.28,241.21,0.62158638]
["bitfinex","SOLUSD",1737455227301,11.60633373,241.28,241.22,23.776884]
["bitfinex","SOLUSD",1737455227686,11.60633373,241.28,241.24,23.776884]
["bitfinex","SOLUSD",1737455227996,11.60633373,241.28,241.23,16.32464051]
["bitfinex","SOLUSD",1737455228484,11.60633373,241.28,241.24,23.776884]
["bitfinex","SOLUSD",1737455228686,11.60633373,241.28,241.25,15.70307801]
["bitfinex","SOLUSD",1737455229404,11.60633373,241.28,241.21,15.70307801]
["bitfinex","SOLUSD",1737455229405,13.26413373,241.28,241.21,15.70307801]
["bitfinex","SOLUSD",1737455229707,13.26413373,241.28,241.18,0.62153222]
["bitfinex","SOLUSD",1737455229909,11.60633373,241.28,241.21,15.70307801]
["bitfinex","SOLUSD",1737455230209,13.26413373,241.28,241.21,15.70307801]
["bitfinex","SOLUSD",1737455230418,13.26413373,241.28,241.2,23.776884]
["bitfinex","SOLUSD",1737455230790,13.26413373,241.28,241.19,16.32465643]
["bitfinex","SOLUSD",1737455231086,13.26413373,241.28,241.19,0.62157842]
["bitfinex","SOLUSD",1737455231314,13.26413373,241.28,241.17,15.70307801]
["bitfinex","SOLUSD",1737455231482,13.26413373,241.28,241.18,24.39857902]
["bitfinex","SOLUSD",1737455231809,17.40863373,241.28,241.15,15.70307801]
["bitfinex","SOLUSD",1737455231980,17.40863373,241.28,241.15,16.32484723]
["bitfinex","SOLUSD",1737455232184,10.82420947,241.27,241.01,4.1491]
["bitfinex","SOLUSD",1737455236208,17.40863373,241.28,241.15,15.70307801]
["bitfinex","SOLUSD",1737455236508,13.26413373,241.28,241.18,24.027864]
["bitfinex","SOLUSD",1737455236685,13.26413373,241.28,241.15,15.70307801]
["bitfinex","SOLUSD",1737455237417,13.26413373,241.28,241.14,23.776884]
["bitfinex","SOLUSD",1737455237925,13.26413373,241.28,241.15,16.4194354]
["bitfinex","SOLUSD",1737455238087,13.26413373,241.28,241.17,23.776884]
["bitfinex","SOLUSD",1737455238710,13.26413373,241.28,241.17,24.24205936]
["bitfinex","SOLUSD",1737455239079,11.60633373,241.28,241.18,0.25098]
["bitfinex","SOLUSD",1737455239285,11.60633373,241.28,241.21,15.70307801]
["bitfinex","SOLUSD",1737455239485,11.60633373,241.28,241.26,23.776884]
["bitfinex","SOLUSD",1737455240412,11.60633373,241.28,241.26,27.921684]
["bitfinex","SOLUSD",1737455240903,11.60633373,241.28,241.22,4.61018633]
["bitfinex","SOLUSD",1737455241287,11.60633373,241.28,241.23,23.776884]
["bitfinex","SOLUSD",1737455241483,11.60633373,241.28,241.24,0.71583964]
["bitfinex","SOLUSD",1737455241787,11.60633373,241.28,241.25,23.776884]
["bitfinex","SOLUSD",1737455242188,11.60633373,241.28,241.26,16.41875115]
["bitfinex","SOLUSD",1737455242511,11.60633373,241.28,241.27,27.921584]
["bitfinex","SOLUSD",1737455243506,11.60633373,241.28,241.26,16.16777115]
["bitfinex","SOLUSD",1737455243812,11.60633373,241.28,241.24,15.70307801]
["bitfinex","SOLUSD",1737455243999,11.60633373,241.28,241.25,0.46474917]
["bitfinex","SOLUSD",1737455244515,11.60633373,241.28,241.25,24.24163317]
["bitfinex","SOLUSD",1737455244698,11.60633373,241.28,241.27,23.776884]
["bitfinex","SOLUSD",1737455245304,11.60633373,241.28,241.26,15.70307801]
["bitfinex","SOLUSD",1737455245625,11.60633373,241.28,241.25,24.027864]
["bitfinex","SOLUSD",1737455245912,11.60633373,241.28,241.25,23.776884]
["bitfinex","SOLUSD",1737455246320,11.60633373,241.28,241.27,24.027864]
["bitfinex","SOLUSD",1737455246492,11.60633373,241.28,241.27,28.172564]
["bitfinex","SOLUSD",1737455249924,11.60633373,241.28,241.27,40.652564]
["bitfinex","SOLUSD",1737455250094,0.143,241.38,241.28,0.25098]
["bitfinex","SOLUSD",1737455250423,0.143,241.38,241.37,15.70307801]
["bitfinex","SOLUSD",1737455250626,0.143,241.38,241.37,15.95405801]
["bitfinex","SOLUSD",1737455250798,0.143,241.38,241.34,0.46382345]
["bitfinex","SOLUSD",1737455250799,0.143,241.38,241.35,15.70307801]
["bitfinex","SOLUSD",1737455251120,1.8001,241.38,241.3,15.70307801]
["bitfinex","SOLUSD",1737455251417,0.143,241.38,241.32,15.70307801]
["bitfinex","SOLUSD",1737455251607,0.143,241.38,241.34,15.70307801]
["bitfinex","SOLUSD",1737455252416,0.143,241.38,241.35,0.4641823]
["bitfinex","SOLUSD",1737455252796,0.143,241.38,241.34,15.70307801]
["bitfinex","SOLUSD",1737455252995,1.8001,241.38,241.26,15.70307801]
["bitfinex","SOLUSD",1737455253245,5.9429,241.38,241.26,19.84787801]
["bitfinex","SOLUSD",1737455253422,1.8001,241.38,241.26,19.84787801]
["bitfinex","SOLUSD",1737455254012,1.8001,241.38,241.26,15.70307801]
["bitfinex","SOLUSD",1737455254215,2.1133,241.37,241.22,15.70307801]
["bitfinex","SOLUSD",1737455254425,8.4717,241.36,241.24,15.70307801]
["bitfinex","SOLUSD",1737455254595,8.4717,241.36,241.22,15.70307801]
["bitfinex","SOLUSD",1737455254798,5.9429,241.38,241.24,15.70307801]
["bitfinex","SOLUSD",1737455255294,5.9429,241.38,241.26,0.25098]
["bitfinex","SOLUSD",1737455255495,1.8001,241.38,241.25,0.46480251]
["bitfinex","SOLUSD",1737455256001,1.8001,241.38,241.28,15.70307801]
["bitfinex","SOLUSD",1737455256307,1.8001,241.38,241.29,4.1443]
["bitfinex","SOLUSD",1737455256709,0.143,241.38,241.36,15.70307801]
["bitfinex","SOLUSD",1737455256931,0.143,241.38,241.32,0.25098]
["bitfinex","SOLUSD",1737455257134,0.143,241.38,241.34,0.25098]
["bitfinex","SOLUSD",1737455257306,0.143,241.38,241.37,15.70307801]
["bitfinex","SOLUSD",1737455257512,0.143,241.38,241.37,39.73094201]
["bitfinex","SOLUSD",1737455258106,2.0535,241.51,241.38,0.25098]
["bitfinex","SOLUSD",1737455258307,10.5836,241.65,241.44,15.70307801]
["bitfinex","SOLUSD",1737455258506,23.902374,241.62,241.31,25.10858858]
["bitfinex","SOLUSD",1737455258728,23.902374,241.6,241.32,45.70307801]
["bitfinex","SOLUSD",1737455258928,25.942884,241.58,241.35,0.25098]
["bitfinex","SOLUSD",1737455259113,0.77647791,241.57,241.35,0.25098]
["bitfinex","SOLUSD",1737455259311,2.166,241.58,241.43,0.25098]
["bitfinex","SOLUSD",1737455259641,2.166,241.58,241.44,16.16655425]
["bitfinex","SOLUSD",1737455260223,1.6558,241.57,241.44,16.16655425]
["bitfinex","SOLUSD",1737455260423,1.6558,241.57,241.44,20.30825425]
["bitfinex","SOLUSD",1737455260811,2.166,241.58,241.45,0.25098]
["bitfinex","SOLUSD",1737455261010,1.6552,241.65,241.51,0.25098]
["bitfinex","SOLUSD",1737455261210,1.6552,241.65,241.52,0.46300371]
["bitfinex","SOLUSD",1737455262519,1.6552,241.65,241.53,4.1402]
["bitfinex","SOLUSD",1737455262927,1.6552,241.65,241.54,0.46293136]
["bitfinex","SOLUSD",1737455263113,0.22453522,241.67,241.56,15.70307801]
["bitfinex","SOLUSD",1737455263310,0.22453522,241.67,241.54,16.16600937]
["bitfinex","SOLUSD",1737455263311,1.87963522,241.67,241.54,16.16600937]
["bitfinex","SOLUSD",1737455263510,1.87963522,241.67,241.56,15.70307801]
["bitfinex","SOLUSD",1737455263710,1.87963522,241.67,241.56,16.16575823]
["bitfinex","SOLUSD",1737455263913,0.22453522,241.67,241.6,15.70307801]
["bitfinex","SOLUSD",1737455264147,0.22453522,241.67,241.58,15.70307801]
["bitfinex","SOLUSD",1737455264318,1.87963522,241.67,241.56,16.16575823]
["bitfinex","SOLUSD",1737455264924,1.87963522,241.67,241.57,4.1395]
["bitfinex","SOLUSD",1737455265246,1.87963522,241.67,241.56,0.46268022]
["bitfinex","SOLUSD",1737455265544,1.87963522,241.67,241.54,15.70307801]
["bitfinex","SOLUSD",1737455265748,1.87963522,241.67,241.55,0.46286483]
["bitfinex","SOLUSD",1737455265919,0.77591424,241.66,241.48,15.70307801]
["bitfinex","SOLUSD",1737455266120,0.77591424,241.66,241.5,15.70307801]
["bitfinex","SOLUSD",1737455266321,6.01743522,241.67,241.52,15.70307801]
["bitfinex","SOLUSD",1737455266621,6.01743522,241.67,241.5,19.84377801]
["bitfinex","SOLUSD",1737455266823,2.1583,241.64,241.41,2.0569]
["bitfinex","SOLUSD",1737455270553,0.22453522,241.67,241.53,0.46292708]
["bitfinex","SOLUSD",1737455270849,1.87963522,241.67,241.54,4.1401]
["bitfinex","SOLUSD",1737455271350,1.87963522,241.67,241.52,4.1403]
["bitfinex","SOLUSD",1737455271552,1.87963522,241.67,241.53,0.46300034]
["bitfinex","SOLUSD",1737455272131,1.87963522,241.67,241.53,4.60310034]
["bitfinex","SOLUSD",1737455272752,0.22453522,241.67,241.53,30.65677835]
["bitfinex","SOLUSD",1737455273130,1.87963522,241.67,241.53,20.30617835]
["bitfinex","SOLUSD",1737455273332,1.87963522,241.67,241.53,4.1401]
["bitfinex","SOLUSD",1737455274936,1.87963522,241.67,241.48,10.3524]
["bitfinex","SOLUSD",1737455274937,0.7760546,241.66,241.48,4.1411]
["bitfinex","SOLUSD",1737455275335,6.01743522,241.67,241.48,4.1411]
["bitfinex","SOLUSD",1737455277149,0.22453522,241.67,241.55,15.70307801]
["bitfinex","SOLUSD",1737455277341,0.22453522,241.67,241.56,0.46260236]
["bitfinex","SOLUSD",1737455279241,0.22453522,241.67,241.57,4.1395]
["bitfinex","SOLUSD",1737455279733,0.22453522,241.67,241.58,0.46260197]
["bitfinex","SOLUSD",1737455280656,0.22453522,241.67,241.55,4.1398]
["bitfinex","SOLUSD",1737455281154,0.22453522,241.67,241.56,0.12549]
["bitfinex","SOLUSD",1737455281341,0.22453522,241.67,241.58,0.12549]
["bitfinex","SOLUSD",1737455281744,0.22453522,241.67,241.57,4.1395]
["bitfinex","SOLUSD",1737455281949,1.87963522,241.67,241.57,4.1395]
["bitfinex","SOLUSD",1737455283053,1.87963522,241.67,241.54,4.1401]
["bitfinex","SOLUSD",1737455283276,1.87963522,241.67,241.47,8.7139]
["bitfinex","SOLUSD",1737455283277,6.79338505,241.67,241.5,4.1407]
["bitfinex","SOLUSD",1737455283462,1.87963522,241.67,241.54,0.25098]
["bitfinex","SOLUSD",1737455283640,0.22453522,241.67,241.55,15.70307801]
["bitfinex","SOLUSD",1737455283833,0.28753522,241.67,241.57,15.70307801]
["bitfinex","SOLUSD",1737455284039,0.28753522,241.67,241.58,0.46251522]
["bitfinex","SOLUSD",1737455284429,0.22453522,241.67,241.58,0.46251522]
["bitfinex","SOLUSD",1737455284837,0.22453522,241.67,241.59,0.25098]
["bitfinex","SOLUSD",1737455285237,0.22453522,241.67,241.6,4.139]
["bitfinex","SOLUSD",1737455287458,0.22453522,241.67,241.61,0.25098]
["bitfinex","SOLUSD",1737455287759,0.22453522,241.67,241.63,0.25098]
["bitfinex","SOLUSD",1737455288567,0.22453522,241.67,241.62,0.46221722]
["bitfinex","SOLUSD",1737455289572,0.22453522,241.67,241.6,8.2994]
["bitfinex","SOLUSD",1737455289741,0.22453522,241.67,241.58,15.70307801]
["bitfinex","SOLUSD",1737455290068,0.22453522,241.67,241.61,15.70307801]
["bitfinex","SOLUSD",1737455290356,3.522e-05,241.67,241.66,15.95405801]
["bitfinex","SOLUSD",1737455291338,5.0,241.73,241.69,24.027864]
["bitfinex","SOLUSD",1737455291561,5.0,241.73,241.72,15.82856801]
["bitfinex","SOLUSD",1737455291760,0.156,241.75,241.72,39.94150855]
["bitfinex","SOLUSD",1737455292072,1.6537,241.87,241.76,15.70307801]
["bitfinex","SOLUSD",1737455292261,1.6535,241.9,241.77,0.46155013]
["bitfinex","SOLUSD",1737455292866,1.6535,241.9,241.78,0.12549]
["bitfinex","SOLUSD",1737455293049,1.6536,241.89,241.77,0.46155013]
["bitfinex","SOLUSD",1737455293238,0.154,241.93,241.77,0.46155013]
["bitfinex","SOLUSD",1737455293435,1.6534,241.92,241.79,4.1358]
["bitfinex","SOLUSD",1737455293634,1.6534,241.92,241.79,4.59716151]
["bitfinex","SOLUSD",1737455294061,0.154,241.93,241.8,0.25098]
["bitfinex","SOLUSD",1737455294266,0.063,241.92,241.8,15.95405801]
["bitfinex","SOLUSD",1737455294447,0.063,241.92,241.82,0.25098]
["bitfinex","SOLUSD",1737455294645,0.063,241.92,241.82,15.95405801]
["bitfinex","SOLUSD",1737455294849,0.063,241.92,241.82,0.25098]
["bitfinex","SOLUSD",1737455295439,0.063,241.92,241.82,15.95405801]
["bitfinex","SOLUSD",1737455295641,0.063,241.92,241.83,4.1351]
["bitfinex","SOLUSD",1737455295847,0.063,241.92,241.84,0.25098]
["bitfinex","SOLUSD",1737455296040,0.063,241.92,241.83,4.1351]
["bitfinex","SOLUSD",1737455296560,74.91856019,241.86,241.83,4.1351]
["bitfinex","SOLUSD",1737455296755,74.91856019,241.86,241.83,1.33413399]
["bitfinex","SOLUSD",1737455296945,74.91856019,241.86,241.85,0.12549]
["bitfinex","SOLUSD",1737455297147,74.91856019,241.86,241.85,23.902374]
["bitfinex","SOLUSD",1737455297963,74.91856019,241.86,241.85,28.037074]
["bitfinex","SOLUSD",1737455298162,53.81886019,241.86,241.85,28.037074]
["bitfinex","SOLUSD",1737455298369,15.21289676,241.86,241.85,19.83777801]
["bitfinex","SOLUSD",1737455298551,0.154,241.93,241.85,60.17467801]
["bitfinex","SOLUSD",1737455298744,0.154,241.93,241.91,15.70307801]
["bitfinex","SOLUSD",1737455299255,0.154,241.93,241.92,0.7114878]
["bitfinex","SOLUSD",1737455299663,0.0001,241.93,241.92,28.92836581]
["bitfinex","SOLUSD",1737455299861,2.2,242.0,241.92,28.92836581]
["bitfinex","SOLUSD",1737455300161,2.2,242.0,241.98,15.70307801]
["bitfinex","SOLUSD",1737455300671,2.2,242.0,241.96,15.70307801]
["bitfinex","SOLUSD",1737455301166,2.2,242.0,241.94,16.16328308]
["bitfinex","SOLUSD",1737455301464,4.6793,242.0,241.94,16.16328308]
["bitfinex","SOLUSD",1737455301666,4.6793,242.0,241.94,0.46020507]
["bitfinex","SOLUSD",1737455301840,4.6793,242.0,241.92,15.70307801]
["bitfinex","SOLUSD",1737455302242,4.6793,242.0,241.86,16.16356925]
["bitfinex","SOLUSD",1737455302445,4.6793,242.0,241.82,16.1640157]
["bitfinex","SOLUSD",1737455302446,23.776884,241.99,241.82,16.1640157]
["bitfinex","SOLUSD",1737455302645,10.8776,242.0,241.84,15.70307801]
["bitfinex","SOLUSD",1737455302861,10.8776,242.0,241.85,0.46111062]
["bitfinex","SOLUSD",1737455303058,10.8776,242.0,241.85,15.70307801]
["bitfinex","SOLUSD",1737455303462,4.6793,242.0,241.87,15.70307801]
["bitfinex","SOLUSD",1737455303671,4.6793,242.0,241.89,15.70307801]
["bitfinex","SOLUSD",1737455303875,4.6793,242.0,241.9,0.46066684]
["bitfinex","SOLUSD",1737455304263,4.6793,242.0,241.89,15.70307801]
["bitfinex","SOLUSD",1737455304674,4.6793,242.0,241.87,15.70307801]
["bitfinex","SOLUSD",1737455304859,23.776884,241.99,241.85,15.70307801]
["bitfinex","SOLUSD",1737455305061,23.776884,241.99,241.81,15.70307801]
["bitfinex","SOLUSD",1737455305266,10.8776,242.0,241.85,15.70307801]
["bitfinex","SOLUSD",1737455305577,10.8776,242.0,241.82,0.46124812]
["bitfinex","SOLUSD",1737455305578,10.8776,242.0,241.89,15.70307801]
["bitfinex","SOLUSD",1737455305870,10.8776,242.0,241.86,15.70307801]
["bitfinex","SOLUSD",1737455306072,23.776884,241.99,241.8,15.70307801]
["bitfinex","SOLUSD",1737455306264,23.776884,241.97,241.8,15.70307801]
["bitfinex","SOLUSD",1737455306777,10.499,241.98,241.8,15.70307801]
["bitfinex","SOLUSD",1737455307161,10.499,241.98,241.81,0.46122646]
["bitfinex","SOLUSD",1737455307361,10.499,241.98,241.8,15.70307801]
["bitfinex","SOLUSD",1737455307559,10.499,241.98,241.8,16.16438292]
["bitfinex","SOLUSD",1737455307887,4.6793,242.0,241.89,19.83707801]
["bitfinex","SOLUSD",1737455308258,2.2,242.0,241.89,19.83707801]
["bitfinex","SOLUSD",1737455308464,2.2,242.0,241.93,15.70307801]
["bitfinex","SOLUSD",1737455308773,2.2,242.0,241.95,15.70307801]
["bitfinex","SOLUSD",1737455309459,2.263,242.0,241.95,15.70307801]
["bitfinex","SOLUSD",1737455309865,0.154,242.01,242.0,1.237]
["bitfinex","SOLUSD",1737455311086,2.4793,242.0,241.85,0.03]
["bitfinex","SOLUSD",1737455311463,32.54501896,241.99,241.85,0.03]
["bitfinex","SOLUSD",1737455312287,2.4795,241.98,241.85,0.03]
["bitfinex","SOLUSD",1737455312475,4.5671,241.98,241.85,0.03]
["bitfinex","SOLUSD",1737455312689,11.54092766,241.98,241.85,0.03]
["bitfinex","SOLUSD",1737455313684,23.776884,241.97,241.85,0.03]
["bitfinex","SOLUSD",1737455313880,11.54109336,241.98,241.85,0.03]
["bitfinex","SOLUSD",1737455314077,2.4795,241.98,241.85,0.03]
["bitfinex","SOLUSD",1737455314389,2.4795,241.98,241.88,15.70307801]
["bitfinex","SOLUSD",1737455314591,2.6333,242.01,241.88,15.70307801]
["bitfinex","SOLUSD",1737455315287,2.6333,242.01,241.85,0.49094108]
["bitfinex","SOLUSD",1737455315288,2.6333,242.01,241.86,15.70307801]
["bitfinex","SOLUSD",1737455316288,3.40828899,242.01,241.86,4.1344]
["bitfinex","SOLUSD",1737455317089,0.154,242.01,241.93,15.70307801]
["bitfinex","SOLUSD",1737455317557,0.154,242.01,241.91,15.70307801]
["bitfinex","SOLUSD",1737455317971,2.6333,242.01,241.91,15.70307801]
["bitfinex","SOLUSD",1737455318175,2.6333,242.01,241.89,19.83707801]
["bitfinex","SOLUSD",1737455319990,0.154,242.01,241.95,15.70307801]
["bitfinex","SOLUSD",1737455321069,0.154,242.01,241.9,0.46046945]
["bitfinex","SOLUSD",1737455321274,0.154,242.01,241.91,15.70307801]
["bitfinex","SOLUSD",1737455321684,0.184,242.01,241.91,15.70307801]
["bitfinex","SOLUSD",1737455322064,0.184,242.01,241.92,4.5941557]
["bitfinex","SOLUSD",1737455322385,0.184,242.01,241.93,15.70307801]
["bitfinex","SOLUSD",1737455323985,0.184,242.01,241.97,15.70307801]
["bitfinex","SOLUSD",1737455324500,0.184,242.01,241.95,19.83607801]
["bitfinex","SOLUSD",1737455325492,0.184,242.01,241.92,15.70307801]
["bitfinex","SOLUSD",1737455325676,0.184,242.01,241.9,15.70307801]
["bitfinex","SOLUSD",1737455325877,0.184,242.01,241.92,15.70307801]
["bitfinex","SOLUSD",1737455326079,0.184,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1737455326479,0.184,242.01,241.94,15.70307801]
["bitfinex","SOLUSD",1737455327899,2.6632,242.01,241.88,15.70307801]
["bitfinex","SOLUSD",1737455328099,2.6632,242.01,241.87,4.1344]
["bitfinex","SOLUSD",1737455328396,2.6632,242.01,241.88,15.70307801]
["bitfinex","SOLUSD",1737455328593,0.184,242.01,241.9,15.70307801]
["bitfinex","SOLUSD",1737455328972,0.184,242.01,241.92,15.70307801]
["bitfinex","SOLUSD",1737455329893,2.6632,242.01,241.9,15.70307801]
["bitfinex","SOLUSD",1737455330292,0.184,242.01,241.91,4.1337]
["bitfinex","SOLUSD",1737455330802,0.184,242.01,241.92,15.70307801]
["bitfinex","SOLUSD",1737455331699,0.184,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1737455331905,3.43801053,242.01,241.87,4.1343]
["bitfinex","SOLUSD",1737455332817,2.1403,241.99,241.85,0.03]
["bitfinex","SOLUSD",1737455333107,0.77511547,241.98,241.85,0.03]
["bitfinex","SOLUSD",1737455333885,2.4796,241.97,241.85,0.03]
["bitfinex","SOLUSD",1737455334086,2.4796,241.97,241.87,0.063]
["bitfinex","SOLUSD",1737455334407,23.776884,241.95,241.87,0.063]
["bitfinex","SOLUSD",1737455334598,0.77524944,241.94,241.87,0.063]
["bitfinex","SOLUSD",1737455335112,10.22015332,241.97,241.87,0.063]
["bitfinex","SOLUSD",1737455336002,2.4796,241.97,241.87,0.063]
["bitfinex","SOLUSD",1737455336190,0.77502022,241.96,241.87,0.063]
["bitfinex","SOLUSD",1737455336396,23.776884,241.95,241.87,0.063]
["bitfinex","SOLUSD",1737455336599,23.776884,241.93,241.87,0.063]
["bitfinex","SOLUSD",1737455337107,0.77527846,241.94,241.87,0.063]
["bitfinex","SOLUSD",1737455337612,8.6787,241.97,241.87,0.063]
["bitfinex","SOLUSD",1737455338994,6.1991,241.97,241.87,0.063]
["bitfinex","SOLUSD",1737455339819,2.4795,241.98,241.87,0.063]
["bitfinex","SOLUSD",1737455339996,2.4795,241.98,241.87,4.1973]
["bitfinex","SOLUSD",1737455340491,3.25455119,241.98,241.87,0.063]
["bitfinex","SOLUSD",1737455340806,23.776884,241.97,241.87,0.063]
["bitfinex","SOLUSD",1737455341119,26.256684,241.95,241.87,0.063]
["bitfinex","SOLUSD",1737455341295,0.77524973,241.94,241.87,0.063]
["bitfinex","SOLUSD",1737455342415,33.23152407,241.95,241.87,0.063]
["bitfinex","SOLUSD",1737455343407,23.776884,241.93,241.87,0.063]
["bitfinex","SOLUSD",1737455343598,23.776884,241.91,241.87,0.063]
["bitfinex","SOLUSD",1737455343803,8.5154,241.94,241.87,0.063]
["bitfinex","SOLUSD",1737455344117,2.4798,241.95,241.87,0.063]
["bitfinex","SOLUSD",1737455344296,3.68853133,241.99,241.87,0.063]
["bitfinex","SOLUSD",1737455344501,2.4795,241.98,241.87,0.063]
["bitfinex","SOLUSD",1737455345218,0.77510573,241.97,241.87,0.063]
["bitfinex","SOLUSD",1737455345395,23.776884,241.96,241.87,0.063]
["bitfinex","SOLUSD",1737455345715,23.776884,241.94,241.87,0.063]
["bitfinex","SOLUSD",1737455345905,23.776884,241.92,241.87,0.063]
["bitfinex","SOLUSD",1737455346103,0.77544222,241.91,241.87,0.063]
["bitfinex","SOLUSD",1737455346307,9.23848,241.89,241.85,0.03]
["bitfinex","SOLUSD",1737455346503,23.776884,241.87,241.85,0.03]
["bitfinex","SOLUSD",1737455346706,24.552428,241.86,241.85,0.03]
["bitfinex","SOLUSD",1737455347206,27.033128,241.86,241.85,0.03]
["bitfinex","SOLUSD",1737455347515,25.820284,241.85,241.7,15.70307801]
["bitfinex","SOLUSD",1737455347715,23.776884,241.83,241.7,15.70307801]
["bitfinex","SOLUSD",1737455347921,23.776884,241.81,241.68,15.70307801]
["bitfinex","SOLUSD",1737455348090,0.77567774,241.8,241.68,15.70307801]
["bitfinex","SOLUSD",1737455348297,0.77570082,241.84,241.68,15.70307801]
["bitfinex","SOLUSD",1737455348695,24.027864,241.83,241.68,15.70307801]
["bitfinex","SOLUSD",1737455349000,26.258084,241.81,241.68,15.70307801]
["bitfinex","SOLUSD",1737455349202,0.77570246,241.8,241.67,4.1378]
["bitfinex","SOLUSD",1737455349425,0.25098,241.77,241.56,4.1396]
["bitfinex","SOLUSD",1737455349598,9.06081606,241.78,241.57,0.46280272]
["bitfinex","SOLUSD",1737455349792,8.2848,241.78,241.62,4.2015]
["bitfinex","SOLUSD",1737455349996,0.7757803,241.77,241.62,19.90457801]
["bitfinex","SOLUSD",1737455350417,8.2848,241.78,241.66,15.70307801]
["bitfinex","SOLUSD",1737455350615,3.25684121,241.81,241.66,15.70307801]
["bitfinex","SOLUSD",1737455350994,3.25684121,241.81,241.67,4.1378]
["bitfinex","SOLUSD",1737455351191,3.25684121,241.81,241.65,4.138]
["bitfinex","SOLUSD",1737455352125,8.2848,241.84,241.7,15.70307801]
["bitfinex","SOLUSD",1737455352426,2.4804,241.9,241.74,15.70307801]
["bitfinex","SOLUSD",1737455352600,2.4804,241.9,241.76,15.70307801]
["bitfinex","SOLUSD",1737455353008,2.4804,241.9,241.75,4.1365]
["bitfinex","SOLUSD",1737455353207,24.027864,241.89,241.64,15.70307801]
["bitfinex","SOLUSD",1737455353434,24.027864,241.87,241.62,15.76607801]
["bitfinex","SOLUSD",1737455353722,0.25098,241.84,241.63,4.1385]
["bitfinex","SOLUSD",1737455353928,0.25098,241.81,241.63,4.1385]
["bitfinex","SOLUSD",1737455354108,10.20404186,241.9,241.62,4.2016]
["bitfinex","SOLUSD",1737455354109,24.027864,241.79,241.62,4.2016]
["bitfinex","SOLUSD",1737455354424,8.9656,241.76,241.62,0.063]
["bitfinex","SOLUSD",1737455354629,0.77592775,241.75,241.62,0.063]
["bitfinex","SOLUSD",1737455354799,23.776884,241.74,241.62,0.063]
["bitfinex","SOLUSD",1737455355120,2.4822,241.72,241.62,0.063]
["bitfinex","SOLUSD",1737455355315,0.77600904,241.71,241.62,0.063]
["bitfinex","SOLUSD",1737455355729,23.902374,241.7,241.62,0.063]
["bitfinex","SOLUSD",1737455355936,0.7761344,241.69,241.62,0.063]
["bitfinex","SOLUSD",1737455356221,3.25832735,241.72,241.62,0.063]
["bitfinex","SOLUSD",1737455356411,1.54011154,241.74,241.62,4.2017]
["bitfinex","SOLUSD",1737455356412,2.482,241.74,241.62,4.2017]
["bitfinex","SOLUSD",1737455356623,2.482,241.74,241.62,0.063]
["bitfinex","SOLUSD",1737455356810,3.25788842,241.74,241.62,0.063]
["bitfinex","SOLUSD",1737455357335,0.12549,241.73,241.47,4.1412]
["bitfinex","SOLUSD",1737455357516,23.902374,241.71,241.45,28.38687801]
["bitfinex","SOLUSD",1737455357832,23.902374,241.69,241.44,24.66593448]
["bitfinex","SOLUSD",1737455358005,0.77626784,241.68,241.5,4.1707]
["bitfinex","SOLUSD",1737455358443,23.902374,241.67,241.5,4.1707]
["bitfinex","SOLUSD",1737455358606,0.77627428,241.66,241.5,4.1707]
["bitfinex","SOLUSD",1737455359003,26.259784,241.65,241.5,0.03]
["bitfinex","SOLUSD",1737455359204,0.77629362,241.64,241.5,0.03]
["bitfinex","SOLUSD",1737455359412,10.8596,241.7,241.57,15.70307801]
["bitfinex","SOLUSD",1737455359612,8.2216,241.76,241.61,15.70307801]
["bitfinex","SOLUSD",1737455360015,3.25763197,241.75,241.58,15.70307801]
["bitfinex","SOLUSD",1737455360533,2.4819,241.75,241.58,15.70307801]
["bitfinex","SOLUSD",1737455361028,10.7034,241.76,241.61,4.1389]
["bitfinex","SOLUSD",1737455361231,11.47913176,241.76,241.61,4.1389]
["bitfinex","SOLUSD",1737455361637,226.04652613,241.94,241.61,4.1389]
["bitfinex","SOLUSD",1737455361638,8.3994,241.9,241.71,15.70307801]
["bitfinex","SOLUSD",1737455361814,8.3994,241.9,241.69,15.70307801]
["bitfinex","SOLUSD",1737455361815,11.65508357,241.9,241.69,15.70307801]
["bitfinex","SOLUSD",1737455362237,23.776884,241.89,241.69,15.70307801]
["bitfinex","SOLUSD",1737455362444,0.77549348,241.88,241.69,15.70307801]
["bitfinex","SOLUSD",1737455362943,2.4806,241.87,241.7,4.1373]
["bitfinex","SOLUSD",1737455363133,0.77549362,241.86,241.7,4.1373]
["bitfinex","SOLUSD",1737455363317,2.4804,241.89,241.71,15.70307801]
["bitfinex","SOLUSD",1737455363519,8.3994,241.9,241.75,15.70307801]
["bitfinex","SOLUSD",1737455363736,11.65508667,241.9,241.73,15.70307801]
["bitfinex","SOLUSD",1737455364815,11.65508667,241.9,241.74,4.1366]
["bitfinex","SOLUSD",1737455365037,17.85598667,241.9,241.71,4.137]
["bitfinex","SOLUSD",1737455365338,24.027864,241.89,241.67,15.70307801]
["bitfinex","SOLUSD",1737455365520,24.027864,241.87,241.67,15.70307801]
["bitfinex","SOLUSD",1737455365718,0.77561194,241.86,241.67,15.70307801]
["bitfinex","SOLUSD",1737455366642,23.776884,241.85,241.65,19.84127801]
["bitfinex","SOLUSD",1737455366820,0.77570471,241.84,241.65,19.84127801]
["bitfinex","SOLUSD",1737455367020,2.481,241.83,241.65,19.84127801]
["bitfinex","SOLUSD",1737455367230,0.7756986,241.82,241.68,15.70307801]
["bitfinex","SOLUSD",1737455367437,2.481,241.83,241.68,15.70307801]
["bitfinex","SOLUSD",1737455367738,0.77558545,241.82,241.68,15.70307801]
["bitfinex","SOLUSD",1737455368344,2.4812,241.81,241.66,15.70307801]
["bitfinex","SOLUSD",1737455368542,0.77567635,241.8,241.66,15.70307801]
["bitfinex","SOLUSD",1737455369136,2.4812,241.82,241.66,15.70307801]
["bitfinex","SOLUSD",1737455369342,3.25667868,241.84,241.68,15.70307801]
["bitfinex","SOLUSD",1737455369514,3.28640708,241.86,241.7,15.70307801]
["bitfinex","SOLUSD",1737455369728,0.03,241.86,241.72,15.70307801]
["bitfinex","SOLUSD",1737455370455,0.03,241.86,241.73,4.1368]
["bitfinex","SOLUSD",1737455371026,0.7755023,241.85,241.7,15.70307801]
["bitfinex","SOLUSD",1737455371447,0.80557537,241.86,241.7,15.70307801]
["bitfinex","SOLUSD",1737455371651,0.80557537,241.86,241.69,4.1375]
["bitfinex","SOLUSD",1737455372636,2.4808,241.85,241.7,15.70307801]
["bitfinex","SOLUSD",1737455373045,0.03,241.86,241.72,15.70307801]
["bitfinex","SOLUSD",1737455373447,2.5108,241.86,241.72,15.70307801]
["bitfinex","SOLUSD",1737455374252,2.5108,241.86,241.7,15.70307801]
["bitfinex","SOLUSD",1737455374544,0.77546364,241.85,241.69,4.1375]
["bitfinex","SOLUSD",1737455374751,3.25636364,241.85,241.68,15.70307801]
["bitfinex","SOLUSD",1737455374930,2.4809,241.85,241.68,15.70307801]
["bitfinex","SOLUSD",1737455375129,0.77554328,241.84,241.68,15.70307801]
["bitfinex","SOLUSD",1737455375329,2.4809,241.85,241.68,15.70307801]
["bitfinex","SOLUSD",1737455375657,0.77552378,241.84,241.68,15.70307801]
["bitfinex","SOLUSD",1737455375858,0.77552378,241.84,241.64,19.84127801]
["bitfinex","SOLUSD",1737455375859,23.776884,241.83,241.64,19.84127801]
["bitfinex","SOLUSD",1737455376035,0.7756672,241.82,241.64,19.84127801]
["bitfinex","SOLUSD",1737455376233,8.683,241.85,241.66,15.70307801]
["bitfinex","SOLUSD",1737455376234,0.77563745,241.84,241.66,15.70307801]
["bitfinex","SOLUSD",1737455376664,0.77563745,241.84,241.64,4.1382]
["bitfinex","SOLUSD",1737455376949,2.481,241.83,241.66,15.70307801]
["bitfinex","SOLUSD",1737455377250,0.77569861,241.82,241.66,15.70307801]
["bitfinex","SOLUSD",1737455377438,0.77569861,241.82,241.64,19.84127801]
["bitfinex","SOLUSD",1737455378461,8.294,241.79,241.62,15.70307801]
["bitfinex","SOLUSD",1737455378635,0.77581374,241.78,241.62,15.70307801]
["bitfinex","SOLUSD",1737455378845,32.462684,241.77,241.58,19.84247801]
["bitfinex","SOLUSD",1737455379042,0.77590012,241.76,241.58,19.84247801]
["bitfinex","SOLUSD",1737455379744,0.77590012,241.76,241.6,15.70307801]
["bitfinex","SOLUSD",1737455379952,2.4816,241.77,241.62,15.70307801]
["bitfinex","SOLUSD",1737455379953,4.06367328,241.77,241.62,15.70307801]
["bitfinex","SOLUSD",1737455380455,4.06367328,241.77,241.58,14.95046356]
["bitfinex","SOLUSD",1737455380456,0.77580091,241.76,241.6,15.70307801]
["bitfinex","SOLUSD",1737455380835,2.4819,241.75,241.6,15.76607801]
["bitfinex","SOLUSD",1737455381034,0.77591337,241.74,241.6,15.76607801]
["bitfinex","SOLUSD",1737455381254,0.77591337,241.74,241.6,19.90507801]
["bitfinex","SOLUSD",1737455381456,2.4819,241.75,241.6,19.90507801]
["bitfinex","SOLUSD",1737455382029,0.77590826,241.77,241.62,15.70307801]
["bitfinex","SOLUSD",1737455382232,1.53946947,241.78,241.64,15.70307801]
["bitfinex","SOLUSD",1737455382459,2.4816,241.78,241.64,15.70307801]
["bitfinex","SOLUSD",1737455383164,2.4816,241.78,241.65,4.1382]
["bitfinex","SOLUSD",1737455383758,2.4816,241.78,241.62,15.70307801]
["bitfinex","SOLUSD",1737455383759,0.77576371,241.77,241.62,15.70307801]
["bitfinex","SOLUSD",1737455383958,0.77576371,241.77,241.6,15.76607801]
["bitfinex","SOLUSD",1737455384263,23.776884,241.76,241.6,0.063]
["bitfinex","SOLUSD",1737455384454,23.776884,241.74,241.6,0.063]
["bitfinex","SOLUSD",1737455384757,0.77595896,241.73,241.6,0.063]
["bitfinex","SOLUSD",1737455385144,2.4822,241.72,241.6,4.202]
["bitfinex","SOLUSD",1737455385468,6.2039,241.78,241.62,15.70307801]
["bitfinex","SOLUSD",1737455385469,0.77592644,241.78,241.62,15.70307801]
["bitfinex","SOLUSD",1737455385962,0.77592644,241.78,241.64,15.70307801]
["bitfinex","SOLUSD",1737455386469,2.4816,241.77,241.64,15.70307801]
["bitfinex","SOLUSD",1737455386639,8.294,241.79,241.68,15.70307801]
["bitfinex","SOLUSD",1737455386842,8.294,241.79,241.66,15.70307801]
["bitfinex","SOLUSD",1737455387031,10.7755,241.79,241.66,15.70307801]
["bitfinex","SOLUSD",1737455387230,8.294,241.79,241.66,15.70307801]
["bitfinex","SOLUSD",1737455387734,8.294,241.79,241.68,15.70307801]
["bitfinex","SOLUSD",1737455389064,4.7412,241.8,241.69,15.70307801]
["bitfinex","SOLUSD",1737455389065,2.2598,241.8,241.69,15.70307801]
["bitfinex","SOLUSD",1737455389663,2.2598,241.8,241.67,0.46237665]
["bitfinex","SOLUSD",1737455389961,2.2598,241.8,241.7,15.70307801]
["bitfinex","SOLUSD",1737455390962,4.7411,241.8,241.7,15.70307801]
["bitfinex","SOLUSD",1737455391332,4.7411,241.8,241.66,15.70307801]
["bitfinex","SOLUSD",1737455391553,0.77572595,241.79,241.66,15.70307801]
["bitfinex","SOLUSD",1737455391760,0.77572595,241.79,241.64,9.72017088]
["bitfinex","SOLUSD",1737455391962,0.77572595,241.79,241.62,9.72017088]
["bitfinex","SOLUSD",1737455392775,23.776884,241.78,241.62,9.72017088]
["bitfinex","SOLUSD",1737455392939,2.4818,241.76,241.62,13.85887088]
["bitfinex","SOLUSD",1737455393144,0.77581098,241.75,241.62,9.72017088]
["bitfinex","SOLUSD",1737455393358,0.77581098,241.75,241.62,8.87522088]
["bitfinex","SOLUSD",1737455394352,8.5775,241.74,241.62,8.87522088]
["bitfinex","SOLUSD",1737455394752,0.77589169,241.73,241.6,9.78317088]
["bitfinex","SOLUSD",1737455394952,0.77589169,241.73,241.6,13.92217088]
["bitfinex","SOLUSD",1737455395152,2.4822,241.72,241.6,9.78317088]
["bitfinex","SOLUSD",1737455395552,2.4822,241.72,241.6,0.063]
["bitfinex","SOLUSD",1737455396461,0.77596124,241.71,241.6,0.063]
["bitfinex","SOLUSD",1737455396976,2.4821,241.73,241.6,4.2019]
["bitfinex","SOLUSD",1737455397768,8.5775,241.74,241.61,9.72017088]
["bitfinex","SOLUSD",1737455398161,8.5775,241.74,241.63,9.72017088]
["bitfinex","SOLUSD",1737455398966,8.5775,241.74,241.63,13.85857088]
["bitfinex","SOLUSD",1737455399479,11.0595,241.74,241.61,13.85897088]
["bitfinex","SOLUSD",1737455399654,0.77578639,241.73,241.61,4.1388]
["bitfinex","SOLUSD",1737455399976,0.77578639,241.73,241.6,0.063]
["bitfinex","SOLUSD",1737455400878,23.776884,241.72,241.6,0.063]
["bitfinex","SOLUSD",1737455401171,8.6887,241.69,241.6,0.063]
["bitfinex","SOLUSD",1737455401372,0.77615425,241.68,241.6,0.063]
["bitfinex","SOLUSD",1737455401573,0.7761213,241.69,241.6,0.063]
["bitfinex","SOLUSD",1737455401877,5.3526213,241.71,241.6,0.063]
["bitfinex","SOLUSD",1737455402474,6.9032077,241.71,241.6,0.063]
["bitfinex","SOLUSD",1737455402868,23.776884,241.7,241.6,0.063]
["bitfinex","SOLUSD",1737455403074,2.4827,241.67,241.6,0.063]
["bitfinex","SOLUSD",1737455403392,2.4826,241.68,241.6,0.063]
["bitfinex","SOLUSD",1737455403781,3.25871817,241.68,241.6,0.063]
["bitfinex","SOLUSD",1737455404170,24.027864,241.67,241.5,0.03]
["bitfinex","SOLUSD",1737455404374,24.027864,241.65,241.5,0.03]
["bitfinex","SOLUSD",1737455404677,24.027864,241.6,241.5,0.03]
["bitfinex","SOLUSD",1737455404871,24.027864,241.58,241.5,0.03]
["bitfinex","SOLUSD",1737455405079,8.6934,241.56,241.5,0.03]
["bitfinex","SOLUSD",1737455405257,0.77672331,241.55,241.5,0.03]
["bitfinex","SOLUSD",1737455405960,0.25098,241.54,241.5,0.03]
["bitfinex","SOLUSD",1737455406178,0.25098,241.52,241.5,0.03]
["bitfinex","SOLUSD",1737455406377,1.02771849,241.51,241.5,0.03]
["bitfinex","SOLUSD",1737455406557,0.77673849,241.51,241.5,0.03]
["bitfinex","SOLUSD",1737455406877,0.77660988,241.55,241.5,0.03]
["bitfinex","SOLUSD",1737455407181,0.25098,241.53,241.5,0.03]
["bitfinex","SOLUSD",1737455407386,0.77667521,241.52,241.5,0.03]
["bitfinex","SOLUSD",1737455407679,0.77667521,241.52,241.38,0.03]
["bitfinex","SOLUSD",1737455407680,1.1994,241.51,241.38,0.03]
["bitfinex","SOLUSD",1737455407878,8.5771,241.49,241.38,0.03]
["bitfinex","SOLUSD",1737455408078,0.77689953,241.48,241.38,0.03]
["bitfinex","SOLUSD",1737455409290,8.6966,241.47,241.37,0.063]
["bitfinex","SOLUSD",1737455409469,0.77713162,241.46,241.37,0.063]
["bitfinex","SOLUSD",1737455409793,8.8554,241.45,241.26,0.03]
["bitfinex","SOLUSD",1737455409963,0.77708554,241.44,241.26,0.03]
["bitfinex","SOLUSD",1737455410282,2.0885,241.43,241.26,0.03]
["bitfinex","SOLUSD",1737455410474,0.77717655,241.42,241.26,0.03]
["bitfinex","SOLUSD",1737455410893,0.25098,241.41,241.26,0.03]
["bitfinex","SOLUSD",1737455411061,0.25098,241.39,241.26,0.03]
["bitfinex","SOLUSD",1737455411262,0.12549,241.35,241.26,0.03]
["bitfinex","SOLUSD",1737455411487,0.90281328,241.35,241.26,0.03]
["bitfinex","SOLUSD",1737455411789,0.77732328,241.35,241.26,0.03]
["bitfinex","SOLUSD",1737455412178,0.25098,241.34,241.26,0.03]
["bitfinex","SOLUSD",1737455412392,0.77733234,241.33,241.26,0.03]
["bitfinex","SOLUSD",1737455412906,8.68858,241.32,241.26,0.03]
["bitfinex","SOLUSD",1737455413068,1.0764,241.3,241.02,19.3222]
["bitfinex","SOLUSD",1737455413268,8.7035,241.28,241.03,30.0]
["bitfinex","SOLUSD",1737455413470,0.12549,241.26,241.0,0.25]
["bitfinex","SOLUSD",1737455413777,0.25098,241.24,241.0,0.25]
["bitfinex","SOLUSD",1737455414093,9.21547157,241.23,241.0,0.25]
["bitfinex","SOLUSD",1737455414272,0.25098,241.2,241.0,0.25]
["bitfinex","SOLUSD",1737455414480,0.77806678,241.19,241.0,0.25]
["bitfinex","SOLUSD",1737455415089,23.776884,241.14,241.0,0.25]
["bitfinex","SOLUSD",1737455415394,30.0,241.15,241.0,0.25]
["bitfinex","SOLUSD",1737455415395,21.1511,241.12,241.0,0.25]
["bitfinex","SOLUSD",1737455415700,0.77835745,241.11,240.92,6.29198239]
["bitfinex","SOLUSD",1737455415869,8.408,241.1,240.9,0.03]
["bitfinex","SOLUSD",1737455416070,0.77830293,241.09,240.9,0.03]
["bitfinex","SOLUSD",1737455416975,0.77830293,241.09,240.9,4.181]
["bitfinex","SOLUSD",1737455417174,0.77830293,241.09,241.01,0.063]
["bitfinex","SOLUSD",1737455417379,2.4888,241.08,241.01,0.063]
["bitfinex","SOLUSD",1737455417575,0.77807243,241.07,241.01,0.063]
["bitfinex","SOLUSD",1737455418092,2.4875,241.21,241.01,4.2121]
["bitfinex","SOLUSD",1737455418411,0.77768249,241.2,241.02,39.37015385]
["bitfinex","SOLUSD",1737455418593,0.77768249,241.2,241.02,23.776884]
["bitfinex","SOLUSD",1737455419096,0.25098,241.19,241.01,0.063]
["bitfinex","SOLUSD",1737455419271,0.12549,241.17,241.01,0.063]
["bitfinex","SOLUSD",1737455419477,3.26576236,241.16,241.01,0.063]
["bitfinex","SOLUSD",1737455419688,0.12549,241.15,241.01,0.063]
["bitfinex","SOLUSD",1737455419894,0.77789874,241.14,241.01,0.063]
["bitfinex","SOLUSD",1737455420096,0.25098,241.13,241.01,0.063]
["bitfinex","SOLUSD",1737455420395,0.12549,241.09,241.01,0.063]
["bitfinex","SOLUSD",1737455420573,0.12549,241.07,241.01,0.063]
["bitfinex","SOLUSD",1737455420773,0.12549,241.05,241.01,0.063]
["bitfinex","SOLUSD",1737455420991,0.7782033,241.04,241.01,0.063]
["bitfinex","SOLUSD",1737455421696,0.25098,241.09,241.01,0.063]
["bitfinex","SOLUSD",1737455421875,0.12549,241.06,241.01,0.063]
["bitfinex","SOLUSD",1737455422193,0.31077556,241.05,241.01,0.063]
["bitfinex","SOLUSD",1737455422777,0.31077556,241.07,241.01,0.063]
["bitfinex","SOLUSD",1737455422977,0.31077556,241.09,241.01,0.063]
["bitfinex","SOLUSD",1737455423880,2.38467556,241.09,241.01,0.063]
["bitfinex","SOLUSD",1737455425383,7.56937556,241.09,241.01,0.063]
["bitfinex","SOLUSD",1737455425573,0.12549,241.08,241.01,0.063]
["bitfinex","SOLUSD",1737455425770,2.0742,241.05,241.01,0.063]
["bitfinex","SOLUSD",1737455425981,0.31077556,241.04,241.01,0.063]
["bitfinex","SOLUSD",1737455426182,0.25098,241.03,241.01,0.063]
["bitfinex","SOLUSD",1737455426392,0.56175556,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737455426591,0.31077556,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737455426792,0.31077556,241.02,240.9,0.03]
["bitfinex","SOLUSD",1737455426793,0.25098,241.0,240.9,0.03]
["bitfinex","SOLUSD",1737455426996,0.25098,240.98,240.88,0.03]
["bitfinex","SOLUSD",1737455427176,0.31077556,240.97,240.86,0.03]
["bitfinex","SOLUSD",1737455427378,24.027864,240.96,240.76,0.063]
["bitfinex","SOLUSD",1737455427595,0.25098,240.94,240.76,0.063]
["bitfinex","SOLUSD",1737455427808,7.51468,240.92,240.76,0.063]
["bitfinex","SOLUSD",1737455427973,0.25098,240.9,240.76,0.063]
["bitfinex","SOLUSD",1737455428176,0.31077556,240.89,240.76,0.063]
["bitfinex","SOLUSD",1737455428702,0.25098,240.88,240.76,0.063]
["bitfinex","SOLUSD",1737455428890,0.31077556,240.87,240.76,0.063]
["bitfinex","SOLUSD",1737455429282,0.31077556,240.91,240.76,0.063]
["bitfinex","SOLUSD",1737455429580,2.38617556,240.91,240.76,0.063]
["bitfinex","SOLUSD",1737455429776,5.1875,240.97,240.76,4.2164]
["bitfinex","SOLUSD",1737455429975,2.0748,240.99,240.82,15.59326985]
["bitfinex","SOLUSD",1737455430276,0.31077556,240.98,240.82,15.59326985]
["bitfinex","SOLUSD",1737455430477,0.31077556,240.98,240.76,15.65626985]
["bitfinex","SOLUSD",1737455430689,0.31077556,240.98,240.76,19.80966985]
["bitfinex","SOLUSD",1737455430901,0.31077556,240.98,240.77,23.776884]
["bitfinex","SOLUSD",1737455431204,0.31077556,240.98,240.76,0.063]
["bitfinex","SOLUSD",1737455431508,17.6369,240.97,240.76,0.063]
["bitfinex","SOLUSD",1737455431814,24.08765956,240.96,240.76,0.063]
["bitfinex","SOLUSD",1737455432277,0.31077556,240.96,240.76,0.063]
["bitfinex","SOLUSD",1737455432872,0.12549,240.95,240.76,0.063]
["bitfinex","SOLUSD",1737455433077,0.12549,240.93,240.76,0.063]
["bitfinex","SOLUSD",1737455433276,7.2643,240.9,240.76,0.063]
["bitfinex","SOLUSD",1737455433583,0.31077556,240.89,240.76,0.063]
["bitfinex","SOLUSD",1737455434483,0.12549,240.88,240.76,0.063]
["bitfinex","SOLUSD",1737455434699,0.12549,240.86,240.76,0.063]
["bitfinex","SOLUSD",1737455434904,0.12549,240.84,240.76,0.063]
["bitfinex","SOLUSD",1737455435196,0.12549,240.82,240.76,0.063]
["bitfinex","SOLUSD",1737455435402,23.776884,240.89,240.76,0.063]
["bitfinex","SOLUSD",1737455435403,0.12549,240.8,240.76,0.063]
["bitfinex","SOLUSD",1737455435600,0.31077556,240.79,240.76,0.063]
["bitfinex","SOLUSD",1737455435778,2.0763,240.81,240.76,0.063]
["bitfinex","SOLUSD",1737455435974,0.31077556,240.8,240.61,0.03]
["bitfinex","SOLUSD",1737455436179,11.12039,240.85,240.61,0.03]
["bitfinex","SOLUSD",1737455436502,0.12549,240.83,240.61,0.03]
["bitfinex","SOLUSD",1737455436678,0.31077556,240.82,240.61,0.03]
["bitfinex","SOLUSD",1737455437086,0.31077556,240.82,240.62,15.59326985]
["bitfinex","SOLUSD",1737455437288,0.31077556,240.82,240.61,0.03]
["bitfinex","SOLUSD",1737455437605,7.2671,240.81,240.61,0.03]
["bitfinex","SOLUSD",1737455437904,0.31077556,240.8,240.61,15.62326985]
["bitfinex","SOLUSD",1737455439395,2.0764,240.79,240.61,19.77926985]
["bitfinex","SOLUSD",1737455439691,0.31077556,240.78,240.64,23.806884]
["bitfinex","SOLUSD",1737455440096,2.38717556,240.79,240.64,23.806884]
["bitfinex","SOLUSD",1737455440295,2.38717556,240.79,240.66,23.776884]
["bitfinex","SOLUSD",1737455440486,2.0764,240.79,240.66,23.776884]
["bitfinex","SOLUSD",1737455440693,2.0764,240.79,240.68,23.776884]
["bitfinex","SOLUSD",1737455441292,0.31077556,240.84,240.68,23.776884]
["bitfinex","SOLUSD",1737455442177,0.31077556,240.84,240.67,15.59326985]
["bitfinex","SOLUSD",1737455442178,0.12549,240.83,240.65,15.59326985]
["bitfinex","SOLUSD",1737455442386,0.12549,240.81,240.64,0.03]
["bitfinex","SOLUSD",1737455442698,0.31077556,240.8,240.66,23.776884]
["bitfinex","SOLUSD",1737455443481,0.12549,240.81,240.65,15.59326985]
["bitfinex","SOLUSD",1737455443686,7.2664,240.83,240.64,0.03]
["bitfinex","SOLUSD",1737455443687,0.31077556,240.8,240.64,0.03]
["bitfinex","SOLUSD",1737455444186,0.12549,240.79,240.64,0.03]
["bitfinex","SOLUSD",1737455444389,0.12549,240.77,240.64,0.03]
["bitfinex","SOLUSD",1737455444588,0.31077556,240.76,240.64,0.03]
["bitfinex","SOLUSD",1737455444791,7.2664,240.83,240.64,0.03]
["bitfinex","SOLUSD",1737455444792,0.31077556,240.82,240.64,0.03]
["bitfinex","SOLUSD",1737455444997,0.31077556,240.82,240.66,23.776884]
["bitfinex","SOLUSD",1737455445507,0.12549,240.81,240.64,0.03]
["bitfinex","SOLUSD",1737455445808,7.57817556,240.8,240.64,0.03]
["bitfinex","SOLUSD",1737455446605,0.12549,240.79,240.64,0.03]
["bitfinex","SOLUSD",1737455446808,0.31077556,240.78,240.64,0.03]
["bitfinex","SOLUSD",1737455447689,0.31077556,240.79,240.65,23.776884]
["bitfinex","SOLUSD",1737455447886,7.57817556,240.8,240.67,23.776884]
["bitfinex","SOLUSD",1737455448305,9.12674979,240.8,240.64,15.62326985]
["bitfinex","SOLUSD",1737455448710,9.12674979,240.8,240.65,23.776884]
["bitfinex","SOLUSD",1737455449091,9.12674979,240.8,240.64,0.03]
["bitfinex","SOLUSD",1737455450306,19.50874979,240.8,240.64,0.03]
["bitfinex","SOLUSD",1737455450504,9.12674979,240.8,240.66,23.776884]
["bitfinex","SOLUSD",1737455450919,9.12674979,240.8,240.64,0.03]
["bitfinex","SOLUSD",1737455451190,23.776884,240.79,240.64,0.03]
["bitfinex","SOLUSD",1737455451395,0.31077556,240.78,240.64,0.03]
["bitfinex","SOLUSD",1737455452314,23.776884,240.76,240.64,0.03]
["bitfinex","SOLUSD",1737455452493,0.12549,240.74,240.64,0.03]
["bitfinex","SOLUSD",1737455452814,7.27,240.71,240.64,0.03]
["bitfinex","SOLUSD",1737455453023,0.31077556,240.7,240.64,0.03]
["bitfinex","SOLUSD",1737455454514,0.12549,240.69,240.64,0.03]
["bitfinex","SOLUSD",1737455454820,0.31077556,240.68,240.64,0.03]
["bitfinex","SOLUSD",1737455455008,0.12549,240.67,240.64,0.03]
["bitfinex","SOLUSD",1737455455315,2.0775,240.67,240.64,0.03]
["bitfinex","SOLUSD",1737455456218,0.31077556,240.7,240.64,0.03]
["bitfinex","SOLUSD",1737455456395,0.31077556,240.74,240.64,0.03]
["bitfinex","SOLUSD",1737455456716,5.1922,240.75,240.64,0.03]
["bitfinex","SOLUSD",1737455457017,0.31077556,240.73,240.64,0.03]
["bitfinex","SOLUSD",1737455457225,2.0771,240.72,240.64,0.03]
["bitfinex","SOLUSD",1737455457615,0.31077556,240.71,240.64,0.03]
["bitfinex","SOLUSD",1737455458204,0.12549,240.7,240.64,0.03]
["bitfinex","SOLUSD",1737455458403,0.31077556,240.69,240.64,0.03]
["bitfinex","SOLUSD",1737455458611,0.12549,240.68,240.64,0.03]
["bitfinex","SOLUSD",1737455458921,0.12549,240.66,240.64,0.03]
["bitfinex","SOLUSD",1737455459217,2.51396556,240.65,240.64,0.03]
["bitfinex","SOLUSD",1737455460022,2.0773,240.69,240.64,0.03]
["bitfinex","SOLUSD",1737455460919,0.25098,240.68,240.64,0.03]
["bitfinex","SOLUSD",1737455461127,0.56175556,240.68,240.64,0.03]
["bitfinex","SOLUSD",1737455461422,0.25098,240.66,240.61,0.03]
["bitfinex","SOLUSD",1737455461725,0.31077556,240.65,240.61,0.03]
["bitfinex","SOLUSD",1737455462304,2.0777,240.64,240.61,0.03]
["bitfinex","SOLUSD",1737455462706,2.38847556,240.64,240.61,0.03]
["bitfinex","SOLUSD",1737455463013,4.69092297,240.63,240.61,0.03]
["bitfinex","SOLUSD",1737455463527,4.69092297,240.62,240.61,0.03]
["bitfinex","SOLUSD",1737455463826,4.49356521,240.62,240.61,0.03]
["bitfinex","SOLUSD",1737455464212,0.31077556,240.74,240.63,23.776884]
["bitfinex","SOLUSD",1737455464408,2.0764,240.79,240.63,27.932584]
["bitfinex","SOLUSD",1737455464596,4.80434077,240.78,240.63,27.932584]
["bitfinex","SOLUSD",1737455465739,0.03,240.65,240.63,27.932584]
["bitfinex","SOLUSD",1737455466021,0.03,240.65,240.64,15.59326985]
["bitfinex","SOLUSD",1737455466205,0.03,240.65,240.64,39.37015385]
["bitfinex","SOLUSD",1737455466608,0.03,240.65,240.64,23.776884]
["bitfinex","SOLUSD",1737455467017,0.03,240.65,240.64,39.37015385]
["bitfinex","SOLUSD",1737455467934,0.03,240.65,240.64,23.776884]
["bitfinex","SOLUSD",1737455468433,0.03,240.65,240.64,39.62113385]
["bitfinex","SOLUSD",1737455469137,0.03,240.8,240.66,10.4184]
["bitfinex","SOLUSD",1737455469306,0.03,240.8,240.78,15.59326985]
["bitfinex","SOLUSD",1737455469505,0.03,240.8,240.79,23.776884]
["bitfinex","SOLUSD",1737455469703,0.03,240.8,240.79,24.027864]
["bitfinex","SOLUSD",1737455469933,0.03,240.8,240.79,34.446264]
["bitfinex","SOLUSD",1737455470517,0.03,240.8,240.79,34.195284]
["bitfinex","SOLUSD",1737455470715,0.03,240.8,240.79,10.4184]
["bitfinex","SOLUSD",1737455471032,0.03,240.9,240.8,24.027864]
["bitfinex","SOLUSD",1737455471205,0.03,240.9,240.85,23.776884]
["bitfinex","SOLUSD",1737455471538,0.03,240.9,240.87,23.776884]
["bitfinex","SOLUSD",1737455472426,0.03,240.9,240.84,15.59326985]
["bitfinex","SOLUSD",1737455472619,0.03,240.9,240.82,15.59326985]
["bitfinex","SOLUSD",1737455472816,0.03,240.9,240.8,19.99704985]
["bitfinex","SOLUSD",1737455473021,0.03,240.9,240.8,23.776884]
["bitfinex","SOLUSD",1737455473838,0.03,240.9,240.79,8.1975]
["bitfinex","SOLUSD",1737455474014,0.03,240.9,240.74,15.59326985]
["bitfinex","SOLUSD",1737455474216,0.25098,240.89,240.73,8.4118]
["bitfinex","SOLUSD",1737455474543,0.31077556,240.88,240.73,8.4118]
["bitfinex","SOLUSD",1737455474833,7.51628,240.87,240.73,8.4118]
["bitfinex","SOLUSD",1737455475007,0.31077556,240.86,240.68,19.74806985]
["bitfinex","SOLUSD",1737455475412,0.25098,240.85,240.68,19.74806985]
["bitfinex","SOLUSD",1737455475631,7.2653,240.87,240.68,15.59326985]
["bitfinex","SOLUSD",1737455475632,0.25098,240.83,240.68,15.59326985]
["bitfinex","SOLUSD",1737455475831,0.25098,240.81,240.67,8.8714]
["bitfinex","SOLUSD",1737455476031,0.31077556,240.8,240.67,8.8714]
["bitfinex","SOLUSD",1737455476236,0.31077556,240.8,240.68,23.776884]
["bitfinex","SOLUSD",1737455476445,0.31077556,240.86,240.68,15.59326985]
["bitfinex","SOLUSD",1737455476643,24.08765956,240.86,240.64,24.01426985]
["bitfinex","SOLUSD",1737455476934,7.2658,240.85,240.64,28.16976985]
["bitfinex","SOLUSD",1737455477135,0.31077556,240.84,240.65,23.776884]
["bitfinex","SOLUSD",1737455477523,0.31077556,240.84,240.68,15.59326985]
["bitfinex","SOLUSD",1737455477725,2.0759,240.85,240.71,23.776884]
["bitfinex","SOLUSD",1737455478035,0.03,240.87,240.73,23.776884]
["bitfinex","SOLUSD",1737455478339,0.03,240.87,240.75,23.776884]
["bitfinex","SOLUSD",1737455478340,2.1058,240.87,240.75,23.776884]
["bitfinex","SOLUSD",1737455479035,0.03,240.87,240.75,27.930484]
["bitfinex","SOLUSD",1737455479229,0.03,240.87,240.72,15.59326985]
["bitfinex","SOLUSD",1737455479650,0.31077556,240.86,240.68,15.59326985]
["bitfinex","SOLUSD",1737455479848,0.25098,240.85,240.68,15.59326985]
["bitfinex","SOLUSD",1737455480039,0.25098,240.83,240.68,15.59326985]
["bitfinex","SOLUSD",1737455480224,0.31077556,240.82,240.68,15.59326985]
["bitfinex","SOLUSD",1737455480627,0.25098,240.81,240.69,23.776884]
["bitfinex","SOLUSD",1737455480826,0.25098,240.79,240.64,8.421]
["bitfinex","SOLUSD",1737455481033,0.25098,240.77,240.64,8.421]
["bitfinex","SOLUSD",1737455481237,0.03,240.87,240.63,19.81186985]
["bitfinex","SOLUSD",1737455481420,1.93341434,240.87,240.65,15.59326985]
["bitfinex","SOLUSD",1737455481924,17.6449,240.86,240.65,15.59326985]
["bitfinex","SOLUSD",1737455482123,0.25098,240.84,240.66,23.776884]
["bitfinex","SOLUSD",1737455482318,0.25098,240.82,240.66,23.776884]
["bitfinex","SOLUSD",1737455482531,0.31077556,240.81,240.63,15.65626985]
["bitfinex","SOLUSD",1737455482825,0.25098,240.8,240.63,0.063]
["bitfinex","SOLUSD",1737455483133,0.25098,240.76,240.63,0.063]
["bitfinex","SOLUSD",1737455483340,0.25098,240.74,240.63,0.063]
["bitfinex","SOLUSD",1737455483533,0.31077556,240.73,240.63,0.063]
["bitfinex","SOLUSD",1737455485041,1.90637286,240.73,240.63,0.063]
["bitfinex","SOLUSD",1737455485230,7.2698,240.72,240.63,0.063]
["bitfinex","SOLUSD",1737455485433,0.31077556,240.71,240.63,0.063]
["bitfinex","SOLUSD",1737455486031,7.2698,240.72,240.63,0.063]
["bitfinex","SOLUSD",1737455486032,2.0771,240.72,240.63,0.063]
["bitfinex","SOLUSD",1737455487324,2.0768,240.75,240.63,0.063]
["bitfinex","SOLUSD",1737455487531,0.31077556,240.74,240.63,0.063]
["bitfinex","SOLUSD",1737455488254,0.12549,240.73,240.63,0.063]
["bitfinex","SOLUSD",1737455488423,0.12549,240.69,240.63,0.063]
["bitfinex","SOLUSD",1737455488622,0.31077556,240.68,240.63,0.063]
["bitfinex","SOLUSD",1737455489142,0.12549,240.65,240.61,0.03]
["bitfinex","SOLUSD",1737455489339,0.31077556,240.64,240.61,0.03]
["bitfinex","SOLUSD",1737455489727,2.0776,240.66,240.61,0.03]
["bitfinex","SOLUSD",1737455489955,0.31077556,240.67,240.61,0.03]
["bitfinex","SOLUSD",1737455490243,0.31077556,240.67,240.63,0.063]
["bitfinex","SOLUSD",1737455490455,0.12549,240.66,240.63,0.063]
["bitfinex","SOLUSD",1737455490750,0.31077556,240.65,240.63,0.063]
["bitfinex","SOLUSD",1737455491623,2.38807556,240.69,240.63,0.063]
["bitfinex","SOLUSD",1737455491820,7.58147556,240.69,240.63,0.063]
["bitfinex","SOLUSD",1737455492633,0.12549,240.68,240.63,0.063]
["bitfinex","SOLUSD",1737455492825,0.31077556,240.67,240.63,0.063]
["bitfinex","SOLUSD",1737455493337,0.12549,240.65,240.63,0.063]
["bitfinex","SOLUSD",1737455493536,0.31077556,240.64,240.63,0.063]
["bitfinex","SOLUSD",1737455493857,0.12549,240.63,240.61,0.03]
["bitfinex","SOLUSD",1737455494035,0.43626556,240.62,240.61,0.0001]
["bitfinex","SOLUSD",1737455494347,2.0776,240.66,240.6,0.0101]
["bitfinex","SOLUSD",1737455494850,0.31077556,240.65,240.6,0.0101]
["bitfinex","SOLUSD",1737455495266,0.25098,240.64,240.6,0.0101]
["bitfinex","SOLUSD",1737455495550,0.25098,240.62,240.6,0.0101]
["bitfinex","SOLUSD",1737455495751,0.56175556,240.61,240.6,0.0101]
["bitfinex","SOLUSD",1737455496044,2.38857556,240.63,240.6,0.0101]
["bitfinex","SOLUSD",1737455497829,2.0778,240.63,240.6,0.0101]
["bitfinex","SOLUSD",1737455498354,2.38857556,240.63,240.6,0.0101]
["bitfinex","SOLUSD",1737455499931,2.0778,240.63,240.6,0.0101]
["bitfinex","SOLUSD",1737455501058,2.0777,240.64,240.6,0.0101]
["bitfinex","SOLUSD",1737455501455,0.31077556,240.63,240.6,0.0101]
["bitfinex","SOLUSD",1737455501833,2.0777,240.64,240.6,0.0101]
["bitfinex","SOLUSD",1737455502244,0.31077556,240.63,240.6,0.0101]
["bitfinex","SOLUSD",1737455503247,2.0779,240.62,240.6,0.0101]
["bitfinex","SOLUSD",1737455503458,0.31077556,240.61,240.6,0.0101]
["bitfinex","SOLUSD",1737455503631,0.31077556,240.61,240.59,1e-08]
["bitfinex","SOLUSD",1737455503830,0.31077556,240.61,240.46,28.54076985]
["bitfinex","SOLUSD",1737455504032,2.0779,240.62,240.51,23.776884]
["bitfinex","SOLUSD",1737455504339,2.0779,240.62,240.49,23.776884]
["bitfinex","SOLUSD",1737455504543,2.38867556,240.62,240.49,23.776884]
["bitfinex","SOLUSD",1737455505453,0.12549,240.61,240.49,23.776884]
["bitfinex","SOLUSD",1737455506037,0.31077556,240.6,240.46,8.789]
["bitfinex","SOLUSD",1737455507463,7.39919,240.59,240.46,0.03]
["bitfinex","SOLUSD",1737455507758,0.12549,240.57,240.46,0.03]
["bitfinex","SOLUSD",1737455508055,0.31077556,240.56,240.46,0.03]
["bitfinex","SOLUSD",1737455508438,0.12549,240.55,240.46,0.03]
["bitfinex","SOLUSD",1737455508638,0.12549,240.53,240.46,0.03]
["bitfinex","SOLUSD",1737455508837,0.31077556,240.52,240.46,0.03]
["bitfinex","SOLUSD",1737455509152,0.31077556,240.56,240.46,0.03]
["bitfinex","SOLUSD",1737455509350,0.12549,240.55,240.46,0.03]
["bitfinex","SOLUSD",1737455509536,7.40099,240.53,240.46,0.03]
["bitfinex","SOLUSD",1737455509736,7.40099,240.53,240.39,0.063]
["bitfinex","SOLUSD",1737455509737,0.12549,240.51,240.39,0.063]
["bitfinex","SOLUSD",1737455509952,0.12549,240.49,240.39,0.063]
["bitfinex","SOLUSD",1737455510150,0.12549,240.47,240.39,0.063]
["bitfinex","SOLUSD",1737455510361,0.12549,240.45,240.39,0.063]
["bitfinex","SOLUSD",1737455510546,0.12549,240.43,240.39,0.063]
["bitfinex","SOLUSD",1737455510746,0.31077556,240.42,240.39,0.063]
["bitfinex","SOLUSD",1737455510944,0.12549,240.41,240.25,0.22587459]
["bitfinex","SOLUSD",1737455511144,0.31077556,240.4,240.25,0.22587459]
["bitfinex","SOLUSD",1737455511358,0.12549,240.39,240.25,0.22587459]
["bitfinex","SOLUSD",1737455511659,2.0802,240.36,240.25,0.22587459]
["bitfinex","SOLUSD",1737455511862,0.31077556,240.35,240.25,0.22587459]
["bitfinex","SOLUSD",1737455513260,4.3151,240.36,240.25,0.22587459]
["bitfinex","SOLUSD",1737455513485,2.0803,240.34,240.25,0.22587459]
["bitfinex","SOLUSD",1737455513644,2.0803,240.34,240.25,0.25587459]
["bitfinex","SOLUSD",1737455513956,5.1996,240.4,240.25,0.25587459]
["bitfinex","SOLUSD",1737455514140,0.31077556,240.39,240.25,0.25587459]
["bitfinex","SOLUSD",1737455514344,0.25098,240.38,240.25,0.25587459]
["bitfinex","SOLUSD",1737455514543,5.1996,240.4,240.25,0.25587459]
["bitfinex","SOLUSD",1737455514544,0.25098,240.36,240.25,0.25587459]
["bitfinex","SOLUSD",1737455514743,0.25098,240.34,240.25,0.25587459]
["bitfinex","SOLUSD",1737455514945,0.31077556,240.33,240.25,0.25587459]
["bitfinex","SOLUSD",1737455515256,0.25098,240.32,240.25,0.25587459]
["bitfinex","SOLUSD",1737455515457,0.25098,240.3,240.25,0.25587459]
["bitfinex","SOLUSD",1737455515656,2.0808,240.29,240.25,0.25587459]
["bitfinex","SOLUSD",1737455515863,0.31077556,240.28,240.25,0.25587459]
["bitfinex","SOLUSD",1737455516652,2.0809,240.27,240.25,0.25587459]
["bitfinex","SOLUSD",1737455517060,0.31077556,240.32,240.25,0.25587459]
["bitfinex","SOLUSD",1737455517258,0.31077556,240.33,240.25,0.25587459]
["bitfinex","SOLUSD",1737455517465,0.31077556,240.36,240.25,0.25587459]
["bitfinex","SOLUSD",1737455517846,74.94,240.54,240.27,24.66556985]
["bitfinex","SOLUSD",1737455517847,0.31077556,240.42,240.27,24.66556985]
["bitfinex","SOLUSD",1737455518062,2.0794,240.45,240.29,15.59326985]
["bitfinex","SOLUSD",1737455518240,0.31077556,240.44,240.3,23.776884]
["bitfinex","SOLUSD",1737455518646,7.2788,240.42,240.27,9.0723]
["bitfinex","SOLUSD",1737455518852,0.31077556,240.41,240.27,9.0723]
["bitfinex","SOLUSD",1737455519057,0.12549,240.4,240.27,9.0723]
["bitfinex","SOLUSD",1737455519260,0.12549,240.38,240.27,9.0723]
["bitfinex","SOLUSD",1737455519561,0.31077556,240.37,240.27,9.0723]
["bitfinex","SOLUSD",1737455519750,0.31077556,240.41,240.27,9.0723]
["bitfinex","SOLUSD",1737455520369,0.12549,240.4,240.25,0.25587459]
["bitfinex","SOLUSD",1737455520574,0.12549,240.38,240.25,0.25587459]
["bitfinex","SOLUSD",1737455520753,2.39087556,240.37,240.25,0.25587459]
["bitfinex","SOLUSD",1737455521262,7.59117556,240.37,240.25,0.25587459]
["bitfinex","SOLUSD",1737455521447,23.902374,240.36,240.25,0.25587459]
["bitfinex","SOLUSD",1737455521647,0.12549,240.34,240.25,0.25587459]
["bitfinex","SOLUSD",1737455521862,0.31077556,240.33,240.25,0.25587459]
["bitfinex","SOLUSD",1737455522547,2.0805,240.32,240.25,0.25587459]
["bitfinex","SOLUSD",1737455522950,0.31077556,240.31,240.25,0.25587459]
["bitfinex","SOLUSD",1737455523683,2.0805,240.32,240.25,0.25587459]
["bitfinex","SOLUSD",1737455523978,7.2809,240.35,240.25,0.25587459]
["bitfinex","SOLUSD",1737455524150,0.31077556,240.34,240.25,0.25587459]
["bitfinex","SOLUSD",1737455524873,24.08765956,240.34,240.25,0.25587459]
["bitfinex","SOLUSD",1737455525874,0.31077556,240.34,240.25,0.25587459]
["bitfinex","SOLUSD",1737455526076,17.6823,240.35,240.25,0.25587459]
["bitfinex","SOLUSD",1737455526077,2.0803,240.35,240.25,0.25587459]
["bitfinex","SOLUSD",1737455526284,2.0798,240.4,240.26,23.776884]
["bitfinex","SOLUSD",1737455526579,0.12549,240.38,240.26,23.776884]
["bitfinex","SOLUSD",1737455527279,0.31077556,240.39,240.26,23.776884]
["bitfinex","SOLUSD",1737455527473,2.39057556,240.4,240.27,15.59326985]
["bitfinex","SOLUSD",1737455527657,2.0798,240.4,240.27,15.59326985]
["bitfinex","SOLUSD",1737455528155,2.0798,240.4,240.29,23.776884]
["bitfinex","SOLUSD",1737455528552,0.31077556,240.39,240.25,15.84914444]
["bitfinex","SOLUSD",1737455529181,0.31077556,240.39,240.26,23.776884]
["bitfinex","SOLUSD",1737455529677,0.31077556,240.4,240.27,0.25098]
["bitfinex","SOLUSD",1737455529985,2.0799,240.4,240.28,23.776884]
["bitfinex","SOLUSD",1737455530866,0.063,240.41,240.31,23.776884]
["bitfinex","SOLUSD",1737455531187,0.063,240.41,240.37,15.59326985]
["bitfinex","SOLUSD",1737455531353,0.063,240.41,240.33,15.59326985]
["bitfinex","SOLUSD",1737455531687,2.1428,240.41,240.3,8.9719]
["bitfinex","SOLUSD",1737455531868,2.1428,240.41,240.31,23.776884]
["bitfinex","SOLUSD",1737455532065,2.1428,240.41,240.31,39.37015385]
["bitfinex","SOLUSD",1737455532271,0.063,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1737455532477,0.063,240.41,240.36,23.776884]
["bitfinex","SOLUSD",1737455532861,0.063,240.41,240.33,15.59326985]
["bitfinex","SOLUSD",1737455533068,0.063,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1737455533580,2.1428,240.41,240.3,8.9719]
["bitfinex","SOLUSD",1737455534085,2.1428,240.41,240.31,23.776884]
["bitfinex","SOLUSD",1737455535860,0.063,240.41,240.32,2.34928]
["bitfinex","SOLUSD",1737455536080,2.0785,240.55,240.39,15.59326985]
["bitfinex","SOLUSD",1737455536394,0.31077556,240.54,240.37,15.59326985]
["bitfinex","SOLUSD",1737455536981,0.31077556,240.54,240.38,23.776884]
["bitfinex","SOLUSD",1737455537181,0.063,240.41,240.38,23.776884]
["bitfinex","SOLUSD",1737455537564,0.063,240.41,240.35,28.72786985]
["bitfinex","SOLUSD",1737455537565,0.063,240.41,240.37,15.59326985]
["bitfinex","SOLUSD",1737455537763,0.063,240.41,240.39,15.59326985]
["bitfinex","SOLUSD",1737455537959,0.063,240.41,240.4,24.027864]
["bitfinex","SOLUSD",1737455538525,2.0782,240.6,240.44,0.25098]
["bitfinex","SOLUSD",1737455538689,0.063,240.62,240.48,15.59326985]
["bitfinex","SOLUSD",1737455538867,2.141,240.62,240.46,15.59326985]
["bitfinex","SOLUSD",1737455539069,0.31077556,240.61,240.46,15.59326985]
["bitfinex","SOLUSD",1737455539268,2.0781,240.6,240.44,19.75216985]
["bitfinex","SOLUSD",1737455539484,0.31077556,240.59,240.44,15.59326985]
["bitfinex","SOLUSD",1737455540176,0.25098,240.59,240.45,23.776884]
["bitfinex","SOLUSD",1737455540374,2.0781,240.6,240.46,15.59326985]
["bitfinex","SOLUSD",1737455540667,2.0781,240.6,240.51,23.776884]
["bitfinex","SOLUSD",1737455540987,0.063,240.62,240.53,23.776884]
["bitfinex","SOLUSD",1737455541286,0.063,240.62,240.57,23.776884]
["bitfinex","SOLUSD",1737455541468,0.063,240.62,240.59,23.776884]
["bitfinex","SOLUSD",1737455541865,0.063,240.62,240.61,23.776884]
["bitfinex","SOLUSD",1737455542490,0.063,240.62,240.57,8.2491]
["bitfinex","SOLUSD",1737455543287,2.1409,240.62,240.52,15.59326985]
["bitfinex","SOLUSD",1737455543786,2.1409,240.62,240.53,23.776884]
["bitfinex","SOLUSD",1737455543979,2.1409,240.62,240.5,24.02356985]
["bitfinex","SOLUSD",1737455544289,0.31077556,240.61,240.43,24.02356985]
["bitfinex","SOLUSD",1737455544593,24.08765956,240.61,240.43,8.4303]
["bitfinex","SOLUSD",1737455544776,24.08765956,240.61,240.39,15.59326985]
["bitfinex","SOLUSD",1737455544977,24.08765956,240.61,240.4,23.776884]
["bitfinex","SOLUSD",1737455545293,24.08765956,240.61,240.39,15.59326985]
["bitfinex","SOLUSD",1737455545483,17.664,240.6,240.39,15.59326985]
["bitfinex","SOLUSD",1737455545793,0.31077556,240.59,240.4,23.776884]
["bitfinex","SOLUSD",1737455546772,7.39949,240.58,240.4,23.776884]
["bitfinex","SOLUSD",1737455546970,2.0783,240.58,240.45,15.59326985]
["bitfinex","SOLUSD",1737455547194,2.0783,240.58,240.48,23.776884]
["bitfinex","SOLUSD",1737455547769,0.43626556,240.57,240.41,15.59326985]
["bitfinex","SOLUSD",1737455548076,0.43626556,240.57,240.37,13.0988]
["bitfinex","SOLUSD",1737455548277,0.43626556,240.57,240.4,15.59326985]
["bitfinex","SOLUSD",1737455548591,24.21314956,240.57,240.38,15.59326985]
["bitfinex","SOLUSD",1737455548789,23.902374,240.53,240.3,8.3772]
["bitfinex","SOLUSD",1737455548992,0.12549,240.51,240.3,23.97046985]
["bitfinex","SOLUSD",1737455549177,0.12549,240.49,240.31,0.03]
["bitfinex","SOLUSD",1737455549386,0.12549,240.47,240.31,0.03]
["bitfinex","SOLUSD",1737455549576,0.12549,240.45,240.31,0.03]
["bitfinex","SOLUSD",1737455549777,0.12549,240.43,240.31,0.03]
["bitfinex","SOLUSD",1737455549976,0.12549,240.41,240.31,0.03]
["bitfinex","SOLUSD",1737455550278,0.31077556,240.51,240.31,0.03]
["bitfinex","SOLUSD",1737455550470,23.776884,240.48,240.31,0.03]
["bitfinex","SOLUSD",1737455550694,0.31077556,240.47,240.31,0.03]
["bitfinex","SOLUSD",1737455550900,7.2776,240.46,240.31,0.03]
["bitfinex","SOLUSD",1737455551066,0.31077556,240.45,240.31,0.03]
["bitfinex","SOLUSD",1737455551499,0.31077556,240.45,240.27,0.03]
["bitfinex","SOLUSD",1737455551901,23.776884,240.44,240.27,0.03]
["bitfinex","SOLUSD",1737455552108,23.776884,240.41,240.27,0.03]
["bitfinex","SOLUSD",1737455552402,0.31077556,240.4,240.27,0.03]
["bitfinex","SOLUSD",1737455552574,23.776884,240.38,240.27,0.03]
["bitfinex","SOLUSD",1737455552897,0.43626556,240.37,240.27,0.03]
["bitfinex","SOLUSD",1737455553601,0.31077556,240.38,240.27,0.03]
["bitfinex","SOLUSD",1737455553799,2.0799,240.39,240.27,0.03]
["bitfinex","SOLUSD",1737455553998,0.31077556,240.38,240.27,0.03]
["bitfinex","SOLUSD",1737455554206,0.25098,240.38,240.27,0.03]
["bitfinex","SOLUSD",1737455554513,0.31077556,240.45,240.28,23.776884]
["bitfinex","SOLUSD",1737455554681,2.0795,240.44,240.3,27.938284]
["bitfinex","SOLUSD",1737455555306,2.39027556,240.44,240.3,27.938284]
["bitfinex","SOLUSD",1737455555507,2.39027556,240.44,240.3,23.776884]
["bitfinex","SOLUSD",1737455555800,0.25098,240.43,240.27,8.6475]
["bitfinex","SOLUSD",1737455556005,7.2783,240.44,240.28,23.776884]
["bitfinex","SOLUSD",1737455556186,7.2783,240.44,240.3,23.776884]
["bitfinex","SOLUSD",1737455556590,7.2783,240.44,240.32,23.776884]
["bitfinex","SOLUSD",1737455557383,7.2783,240.44,240.3,23.776884]
["bitfinex","SOLUSD",1737455557985,2.0795,240.44,240.32,23.776884]
["bitfinex","SOLUSD",1737455558293,0.31077556,240.52,240.36,23.776884]
["bitfinex","SOLUSD",1737455558294,2.0789,240.51,240.36,23.776884]
["bitfinex","SOLUSD",1737455558596,2.0789,240.51,240.38,23.776884]
["bitfinex","SOLUSD",1737455558597,0.31077556,240.5,240.38,23.776884]
["bitfinex","SOLUSD",1737455559110,7.2761,240.51,240.38,23.776884]
["bitfinex","SOLUSD",1737455559285,2.0789,240.51,240.43,15.59326985]
["bitfinex","SOLUSD",1737455559605,2.0783,240.57,240.46,23.776884]
["bitfinex","SOLUSD",1737455559912,2.1412,240.59,240.5,23.776884]
["bitfinex","SOLUSD",1737455560490,2.1412,240.59,240.51,15.59326985]
["bitfinex","SOLUSD",1737455560705,2.1412,240.59,240.49,15.59326985]
["bitfinex","SOLUSD",1737455561029,0.31077556,240.58,240.43,15.59326985]
["bitfinex","SOLUSD",1737455561190,7.2742,240.57,240.41,23.93886985]
["bitfinex","SOLUSD",1737455561509,0.25098,240.55,240.41,23.93886985]
["bitfinex","SOLUSD",1737455561692,0.063,240.44,240.41,33.87963319]
["bitfinex","SOLUSD",1737455562009,0.063,240.44,240.39,25.53403319]
["bitfinex","SOLUSD",1737455562179,0.063,240.44,240.4,23.776884]
["bitfinex","SOLUSD",1737455562378,0.063,240.44,240.39,25.53403319]
["bitfinex","SOLUSD",1737455563208,0.063,240.44,240.42,23.776884]
["bitfinex","SOLUSD",1737455563807,0.063,240.44,240.41,25.53403319]
["bitfinex","SOLUSD",1737455564017,0.063,240.44,240.37,25.53403319]
["bitfinex","SOLUSD",1737455564903,0.063,240.44,240.4,23.776884]
["bitfinex","SOLUSD",1737455565084,0.063,240.44,240.43,49.56189719]
["bitfinex","SOLUSD",1737455565284,0.063,240.66,240.45,0.25098]
["bitfinex","SOLUSD",1737455565483,0.063,240.66,240.53,25.53403319]
["bitfinex","SOLUSD",1737455565484,2.0778,240.64,240.53,25.53403319]
["bitfinex","SOLUSD",1737455565790,0.063,240.66,240.53,25.53403319]
["bitfinex","SOLUSD",1737455565791,0.063,240.66,240.56,23.776884]
["bitfinex","SOLUSD",1737455565992,0.063,240.66,240.58,23.776884]
["bitfinex","SOLUSD",1737455566289,0.063,240.66,240.58,24.4001403]
["bitfinex","SOLUSD",1737455566611,0.063,240.66,240.58,24.5256303]
["bitfinex","SOLUSD",1737455567311,0.0001,240.59,240.58,28.8077203]
["bitfinex","SOLUSD",1737455567512,0.063,240.66,240.61,0.12549]
["bitfinex","SOLUSD",1737455567715,0.063,240.66,240.61,50.05949195]
["bitfinex","SOLUSD",1737455567920,0.063,240.66,240.61,49.93400195]
["bitfinex","SOLUSD",1737455568710,0.063,240.66,240.61,49.31091719]
["bitfinex","SOLUSD",1737455568897,0.063,240.66,240.61,49.56189719]
["bitfinex","SOLUSD",1737455569497,0.063,240.66,240.61,53.71799719]
["bitfinex","SOLUSD",1737455569903,0.063,240.66,240.61,65.61436638]
["bitfinex","SOLUSD",1737455570107,0.063,240.66,240.65,49.56189719]
["bitfinex","SOLUSD",1737455570301,0.063,240.66,240.65,50.18477775]
["bitfinex","SOLUSD",1737455570922,0.063,240.84,240.77,25.53403319]
["bitfinex","SOLUSD",1737455571103,2.0761,240.83,240.75,25.53403319]
["bitfinex","SOLUSD",1737455571618,2.0761,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1737455571787,2.0761,240.83,240.73,25.53403319]
["bitfinex","SOLUSD",1737455571991,2.0761,240.83,240.74,24.39980198]
["bitfinex","SOLUSD",1737455572816,2.0761,240.83,240.71,25.53403319]
["bitfinex","SOLUSD",1737455572996,2.0761,240.83,240.71,26.15698957]
["bitfinex","SOLUSD",1737455573316,0.063,240.84,240.75,25.53403319]
["bitfinex","SOLUSD",1737455573616,2.1391,240.84,240.76,23.776884]
["bitfinex","SOLUSD",1737455573805,0.063,240.83,240.73,25.53403319]
["bitfinex","SOLUSD",1737455574114,0.063,240.83,240.71,25.53403319]
["bitfinex","SOLUSD",1737455574825,0.063,240.83,240.72,23.776884]
["bitfinex","SOLUSD",1737455575310,2.0762,240.82,240.72,23.776884]
["bitfinex","SOLUSD",1737455575626,0.31077556,240.81,240.65,25.53403319]
["bitfinex","SOLUSD",1737455575919,2.0762,240.82,240.7,23.776884]
["bitfinex","SOLUSD",1737455576092,2.0762,240.82,240.72,23.776884]
["bitfinex","SOLUSD",1737455576301,2.0762,240.82,240.74,23.776884]
["bitfinex","SOLUSD",1737455576499,2.0762,240.82,240.76,23.776884]
["bitfinex","SOLUSD",1737455578396,0.063,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1737455578602,0.063,240.83,240.78,23.776884]
["bitfinex","SOLUSD",1737455578803,0.063,240.83,240.79,0.62273057]
["bitfinex","SOLUSD",1737455579406,0.063,240.84,240.82,25.78501319]
["bitfinex","SOLUSD",1737455579612,0.0001,240.84,240.82,26.15660803]
["bitfinex","SOLUSD",1737455579816,0.03,240.9,240.83,24.027864]
["bitfinex","SOLUSD",1737455580025,0.03,240.9,240.89,49.43640719]
["bitfinex","SOLUSD",1737455580314,0.03,240.9,240.89,49.56189719]
["bitfinex","SOLUSD",1737455580707,0.03,240.9,240.89,49.43640719]
["bitfinex","SOLUSD",1737455580896,0.03,240.9,240.89,23.902374]
["bitfinex","SOLUSD",1737455581101,0.03,240.9,240.89,49.43640719]
["bitfinex","SOLUSD",1737455581320,0.03,240.9,240.89,50.1843547]
["bitfinex","SOLUSD",1737455581526,0.03,240.9,240.89,54.3355547]
["bitfinex","SOLUSD",1737455582023,0.063,240.91,240.9,24.027864]
["bitfinex","SOLUSD",1737455583206,0.063,240.91,240.9,23.902374]
["bitfinex","SOLUSD",1737455583614,0.063,240.91,240.89,25.53403319]
["bitfinex","SOLUSD",1737455583805,0.063,240.91,240.85,25.53403319]
["bitfinex","SOLUSD",1737455584018,2.1384,240.91,240.85,25.53403319]
["bitfinex","SOLUSD",1737455584220,2.1384,240.91,240.76,34.16353319]
["bitfinex","SOLUSD",1737455584221,2.1384,240.91,240.83,25.53403319]
["bitfinex","SOLUSD",1737455584421,2.1384,240.91,240.81,25.53403319]
["bitfinex","SOLUSD",1737455584603,0.25098,240.9,240.73,25.53403319]
["bitfinex","SOLUSD",1737455584800,7.327,240.91,240.76,25.53403319]
["bitfinex","SOLUSD",1737455585195,7.327,240.91,240.78,25.53403319]
["bitfinex","SOLUSD",1737455585508,0.063,240.91,240.82,25.53403319]
["bitfinex","SOLUSD",1737455585819,0.063,240.91,240.83,24.39954601]
["bitfinex","SOLUSD",1737455586135,0.063,240.91,240.85,23.776884]
["bitfinex","SOLUSD",1737455586800,0.063,240.91,240.82,25.53403319]
["bitfinex","SOLUSD",1737455587003,0.063,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1737455587300,2.1384,240.91,240.8,25.53403319]
["bitfinex","SOLUSD",1737455587713,2.1384,240.91,240.77,25.53403319]
["bitfinex","SOLUSD",1737455587929,7.327,240.91,240.75,25.53403319]
["bitfinex","SOLUSD",1737455588102,2.1384,240.91,240.77,25.53403319]
["bitfinex","SOLUSD",1737455588314,2.1384,240.91,240.81,25.53403319]
["bitfinex","SOLUSD",1737455588626,0.063,240.91,240.83,25.53403319]
["bitfinex","SOLUSD",1737455588820,2.1385,240.91,240.83,25.53403319]
["bitfinex","SOLUSD",1737455589515,2.1385,240.91,240.8,25.53403319]
["bitfinex","SOLUSD",1737455590030,2.1385,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1737455590328,2.1385,240.91,240.8,25.53403319]
["bitfinex","SOLUSD",1737455590717,0.12549,240.9,240.77,25.53403319]
["bitfinex","SOLUSD",1737455591041,0.063,240.91,240.83,25.53403319]
["bitfinex","SOLUSD",1737455591229,0.063,240.91,240.86,23.776884]
["bitfinex","SOLUSD",1737455591531,0.063,240.91,240.9,23.776884]
["bitfinex","SOLUSD",1737455591828,0.063,240.91,240.89,26.15650459]
["bitfinex","SOLUSD",1737455592015,0.063,240.91,240.88,23.776884]
["bitfinex","SOLUSD",1737455592508,0.063,240.91,240.87,25.53403319]
["bitfinex","SOLUSD",1737455592711,0.063,240.91,240.86,23.776884]
["bitfinex","SOLUSD",1737455592902,0.063,240.91,240.87,25.53403319]
["bitfinex","SOLUSD",1737455593316,2.1385,240.91,240.83,25.53403319]
["bitfinex","SOLUSD",1737455593510,2.1385,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1737455594627,0.063,240.91,240.88,23.776884]
["bitfinex","SOLUSD",1737455595840,0.063,240.91,240.9,23.776884]
["bitfinex","SOLUSD",1737455596209,0.03,241.05,240.9,23.776884]
["bitfinex","SOLUSD",1737455596542,7.2601,241.04,240.91,25.53403319]
["bitfinex","SOLUSD",1737455596840,7.2601,241.04,240.86,4.1516]
["bitfinex","SOLUSD",1737455597130,17.6318,241.04,240.89,25.53403319]
["bitfinex","SOLUSD",1737455597312,0.31077556,241.03,240.87,25.53403319]
["bitfinex","SOLUSD",1737455597513,7.2601,241.04,240.91,25.53403319]
["bitfinex","SOLUSD",1737455597730,5.1858,241.04,240.93,25.53403319]
["bitfinex","SOLUSD",1737455597930,5.1858,241.04,240.91,25.53403319]
["bitfinex","SOLUSD",1737455598126,5.1858,241.04,240.93,25.53403319]
["bitfinex","SOLUSD",1737455598726,0.03,241.05,240.94,24.39931121]
["bitfinex","SOLUSD",1737455599719,2.1042,241.05,240.94,23.776884]
["bitfinex","SOLUSD",1737455599922,2.1042,241.05,240.96,23.776884]
["bitfinex","SOLUSD",1737455600222,0.03,241.05,240.99,25.53403319]
["bitfinex","SOLUSD",1737455600418,0.03,241.05,241.01,25.53403319]
["bitfinex","SOLUSD",1737455600904,0.03,241.05,241.02,23.776884]
["bitfinex","SOLUSD",1737455601705,0.03,241.05,240.99,25.53403319]
["bitfinex","SOLUSD",1737455602932,0.03,241.05,240.97,49.31091719]
["bitfinex","SOLUSD",1737455603119,0.03,241.05,240.92,25.53403319]
["bitfinex","SOLUSD",1737455603324,0.03,241.05,240.94,25.53403319]
["bitfinex","SOLUSD",1737455603829,0.03,241.05,240.92,25.53403319]
["bitfinex","SOLUSD",1737455604129,0.15549,241.05,240.88,25.53403319]
["bitfinex","SOLUSD",1737455604336,8.45299,241.03,240.88,25.53403319]
["bitfinex","SOLUSD",1737455604727,8.45299,241.03,240.86,25.53403319]
["bitfinex","SOLUSD",1737455604929,0.12549,240.99,240.84,25.53403319]
["bitfinex","SOLUSD",1737455605138,0.12549,240.99,240.86,25.53403319]
["bitfinex","SOLUSD",1737455605317,7.2613,241.0,240.87,23.776884]
["bitfinex","SOLUSD",1737455605516,2.0746,241.0,240.91,25.53403319]
["bitfinex","SOLUSD",1737455605928,2.0746,241.0,240.89,25.53403319]
["bitfinex","SOLUSD",1737455606235,7.2613,241.0,240.9,23.776884]
["bitfinex","SOLUSD",1737455607124,5.1867,241.0,240.89,25.53403319]
["bitfinex","SOLUSD",1737455607331,0.12549,240.99,240.87,25.53403319]
["bitfinex","SOLUSD",1737455607535,0.12549,240.99,240.85,25.53403319]
["bitfinex","SOLUSD",1737455608041,0.12549,240.99,240.87,25.53403319]
["bitfinex","SOLUSD",1737455608216,0.12549,240.99,240.85,25.53403319]
["bitfinex","SOLUSD",1737455608618,0.12549,240.99,240.83,26.18664044]
["bitfinex","SOLUSD",1737455608944,0.12549,240.99,240.87,0.03]
["bitfinex","SOLUSD",1737455609439,7.2619,240.98,240.87,0.03]
["bitfinex","SOLUSD",1737455609644,0.12549,240.97,240.87,0.03]
["bitfinex","SOLUSD",1737455609812,24.21314956,240.97,240.87,0.03]
["bitfinex","SOLUSD",1737455610021,0.12549,240.95,240.87,0.03]
["bitfinex","SOLUSD",1737455610237,0.12549,240.93,240.87,0.03]
["bitfinex","SOLUSD",1737455610425,8.4205,240.96,240.87,0.03]
["bitfinex","SOLUSD",1737455611419,7.2628,240.95,240.87,0.03]
["bitfinex","SOLUSD",1737455612643,2.0751,240.95,240.87,0.03]
["bitfinex","SOLUSD",1737455615243,0.12549,240.94,240.83,0.03]
["bitfinex","SOLUSD",1737455615440,0.12549,240.92,240.83,0.03]
["bitfinex","SOLUSD",1737455615822,7.2634,240.93,240.83,0.03]
["bitfinex","SOLUSD",1737455616548,0.12549,240.92,240.83,0.03]
["bitfinex","SOLUSD",1737455617336,0.12549,240.9,240.83,0.03]
["bitfinex","SOLUSD",1737455618041,0.31077556,240.89,240.83,0.03]
["bitfinex","SOLUSD",1737455618343,0.12549,240.9,240.83,0.03]
["bitfinex","SOLUSD",1737455618946,0.25098,240.9,240.83,0.03]
["bitfinex","SOLUSD",1737455619744,0.12549,240.88,240.83,0.03]
["bitfinex","SOLUSD",1737455619952,2.0756,240.89,240.83,0.03]
["bitfinex","SOLUSD",1737455622039,0.12549,240.92,240.83,0.03]
["bitfinex","SOLUSD",1737455622424,0.12549,240.9,240.83,0.03]
["bitfinex","SOLUSD",1737455622626,0.31077556,240.89,240.83,0.03]
["bitfinex","SOLUSD",1737455622837,23.776884,240.88,240.83,0.0001]
["bitfinex","SOLUSD",1737455623044,0.31077556,240.87,240.83,0.0001]
["bitfinex","SOLUSD",1737455623241,23.902374,240.84,240.67,15.66297974]
["bitfinex","SOLUSD",1737455623438,0.12549,240.82,240.67,15.66297974]
["bitfinex","SOLUSD",1737455623639,0.12549,240.8,240.67,15.66297974]
["bitfinex","SOLUSD",1737455623841,0.12549,240.8,240.66,8.2328]
["bitfinex","SOLUSD",1737455624040,0.12549,240.78,240.65,15.66297974]
["bitfinex","SOLUSD",1737455625035,0.12549,240.76,240.61,15.66297974]
["bitfinex","SOLUSD",1737455625237,0.12549,240.74,240.61,19.81897974]
["bitfinex","SOLUSD",1737455625442,2.0764,240.79,240.65,15.66297974]
["bitfinex","SOLUSD",1737455625649,2.0764,240.79,240.66,23.776884]
["bitfinex","SOLUSD",1737455625828,2.0764,240.79,240.65,15.66297974]
["bitfinex","SOLUSD",1737455625829,0.12549,240.78,240.65,15.66297974]
["bitfinex","SOLUSD",1737455626025,0.31077556,240.82,240.66,27.932084]
["bitfinex","SOLUSD",1737455626229,2.0761,240.83,240.7,23.776884]
["bitfinex","SOLUSD",1737455626952,0.12549,240.82,240.7,23.776884]
["bitfinex","SOLUSD",1737455627536,2.2565,240.85,240.73,15.66297974]
["bitfinex","SOLUSD",1737455627537,4.3325,240.85,240.73,15.66297974]
["bitfinex","SOLUSD",1737455627738,2.0758,240.87,240.74,23.776884]
["bitfinex","SOLUSD",1737455627941,1.63930572,240.91,240.77,15.66297974]
["bitfinex","SOLUSD",1737455627942,2.0754,240.91,240.77,15.66297974]
["bitfinex","SOLUSD",1737455628161,2.0754,240.91,240.77,16.28576536]
["bitfinex","SOLUSD",1737455628361,0.12549,240.9,240.78,4.1531]
["bitfinex","SOLUSD",1737455628855,0.12549,240.9,240.76,27.930284]
["bitfinex","SOLUSD",1737455629052,0.12549,240.9,240.75,15.66297974]
["bitfinex","SOLUSD",1737455629243,7.57477556,240.91,240.73,15.66297974]
["bitfinex","SOLUSD",1737455629244,0.12549,240.88,240.73,15.66297974]
["bitfinex","SOLUSD",1737455629652,0.12549,240.88,240.68,11.67341516]
["bitfinex","SOLUSD",1737455629653,0.12549,240.86,240.71,15.66297974]
["bitfinex","SOLUSD",1737455630252,0.43626556,240.89,240.73,15.66297974]
["bitfinex","SOLUSD",1737455630458,23.902374,240.87,240.71,4.1543]
["bitfinex","SOLUSD",1737455630644,23.902374,240.87,240.71,19.81727974]
["bitfinex","SOLUSD",1737455630957,23.902374,240.87,240.71,15.66297974]
["bitfinex","SOLUSD",1737455631451,0.31077556,240.86,240.71,15.66297974]
["bitfinex","SOLUSD",1737455633063,2.0759,240.85,240.71,19.81727974]
["bitfinex","SOLUSD",1737455633235,2.0759,240.85,240.73,15.66297974]
["bitfinex","SOLUSD",1737455634044,0.12549,240.84,240.73,15.66297974]
["bitfinex","SOLUSD",1737455635064,0.31077556,240.89,240.73,15.66297974]
["bitfinex","SOLUSD",1737455635267,0.12549,240.87,240.74,23.776884]
["bitfinex","SOLUSD",1737455635459,0.12549,240.87,240.75,16.28583018]
["bitfinex","SOLUSD",1737455635963,0.12549,240.87,240.75,15.66297974]
["bitfinex","SOLUSD",1737455636258,0.12549,240.87,240.77,15.66297974]
["bitfinex","SOLUSD",1737455637176,2.0758,240.87,240.78,4.1531]
["bitfinex","SOLUSD",1737455639058,2.0756,240.89,240.78,4.1531]
["bitfinex","SOLUSD",1737455639747,2.0756,240.89,240.75,15.66297974]
["bitfinex","SOLUSD",1737455639748,7.2646,240.89,240.75,15.66297974]
["bitfinex","SOLUSD",1737455640252,24.08765956,240.88,240.75,15.66297974]
["bitfinex","SOLUSD",1737455640450,24.08765956,240.88,240.73,15.66297974]
["bitfinex","SOLUSD",1737455640660,24.08765956,240.88,240.68,10.9251]
["bitfinex","SOLUSD",1737455640958,24.08765956,240.88,240.73,15.66297974]
["bitfinex","SOLUSD",1737455641155,7.2653,240.87,240.73,19.81687974]
["bitfinex","SOLUSD",1737455642148,2.0756,240.89,240.75,15.66297974]
["bitfinex","SOLUSD",1737455642340,2.0756,240.89,240.78,15.66297974]
["bitfinex","SOLUSD",1737455642757,0.12549,240.88,240.76,15.66297974]
["bitfinex","SOLUSD",1737455642959,0.12549,240.88,240.74,16.2858165]
["bitfinex","SOLUSD",1737455642960,23.902374,240.88,240.74,16.2858165]
["bitfinex","SOLUSD",1737455643159,0.12549,240.86,240.72,15.66297974]
["bitfinex","SOLUSD",1737455643344,0.12549,240.86,240.74,15.66297974]
["bitfinex","SOLUSD",1737455643654,2.0756,240.89,240.78,15.66297974]
["bitfinex","SOLUSD",1737455644369,0.12549,240.88,240.79,4.1529]
["bitfinex","SOLUSD",1737455645154,23.902374,240.88,240.75,0.62292596]
["bitfinex","SOLUSD",1737455645477,0.12549,240.86,240.74,15.66297974]
["bitfinex","SOLUSD",1737455645970,0.43626556,240.87,240.75,0.03]
["bitfinex","SOLUSD",1737455646346,7.2655,240.86,240.75,0.03]
["bitfinex","SOLUSD",1737455647342,24.08765956,240.85,240.75,0.03]
["bitfinex","SOLUSD",1737455647967,23.776884,240.83,240.75,0.03]
["bitfinex","SOLUSD",1737455648152,0.31077556,240.82,240.75,0.03]
["bitfinex","SOLUSD",1737455648344,7.2671,240.81,240.75,0.03]
["bitfinex","SOLUSD",1737455648546,24.08765956,240.8,240.75,0.03]
["bitfinex","SOLUSD",1737455648775,23.776884,240.78,240.65,0.03]
["bitfinex","SOLUSD",1737455648955,0.31077556,240.77,240.65,0.03]
["bitfinex","SOLUSD",1737455650573,0.12549,240.76,240.65,0.03]
["bitfinex","SOLUSD",1737455650751,0.12549,240.74,240.65,0.03]
["bitfinex","SOLUSD",1737455651086,0.31077556,240.75,240.65,0.03]
["bitfinex","SOLUSD",1737455651373,0.12549,240.78,240.65,0.03]
["bitfinex","SOLUSD",1737455651551,4.1743,240.79,240.66,15.66297974]
["bitfinex","SOLUSD",1737455652155,0.12549,240.78,240.66,15.66297974]
["bitfinex","SOLUSD",1737455652874,31.294564,240.82,240.66,19.81797974]
["bitfinex","SOLUSD",1737455653174,31.294564,240.82,240.65,0.03]
["bitfinex","SOLUSD",1737455653354,0.25098,240.8,240.65,0.03]
["bitfinex","SOLUSD",1737455653555,0.25098,240.78,240.65,0.03]
["bitfinex","SOLUSD",1737455653872,0.12549,240.74,240.65,0.03]
["bitfinex","SOLUSD",1737455654864,0.12549,240.72,240.65,0.03]
["bitfinex","SOLUSD",1737455655064,2.077,240.73,240.65,0.03]
["bitfinex","SOLUSD",1737455655377,2.0769,240.75,240.66,15.66297974]
["bitfinex","SOLUSD",1737455655563,0.12549,240.74,240.65,0.03]
["bitfinex","SOLUSD",1737455655882,2.0769,240.75,240.65,0.03]
["bitfinex","SOLUSD",1737455656050,2.0769,240.75,240.65,15.69297974]
["bitfinex","SOLUSD",1737455656254,2.0764,240.8,240.67,15.66297974]
["bitfinex","SOLUSD",1737455656952,7.2674,240.8,240.66,4.1551]
["bitfinex","SOLUSD",1737455657150,2.0764,240.8,240.66,4.1551]
["bitfinex","SOLUSD",1737455657355,2.0764,240.8,240.67,15.66297974]
["bitfinex","SOLUSD",1737455657578,2.2668,240.88,240.7,0.12549]
["bitfinex","SOLUSD",1737455657776,2.1386,240.89,240.79,15.66297974]
["bitfinex","SOLUSD",1737455658352,0.063,240.89,240.8,0.62280267]
["bitfinex","SOLUSD",1737455658957,0.063,240.89,240.8,4.77550267]
["bitfinex","SOLUSD",1737455659695,0.063,240.89,240.8,0.62280267]
["bitfinex","SOLUSD",1737455659856,2.1386,240.89,240.8,0.62280267]
["bitfinex","SOLUSD",1737455660588,0.063,240.89,240.8,4.77550267]
["bitfinex","SOLUSD",1737455661082,0.063,240.89,240.87,15.66297974]
["bitfinex","SOLUSD",1737455661278,0.063,240.89,240.88,24.39942913]
["bitfinex","SOLUSD",1737455661861,0.063,240.89,240.88,24.52491913]
["bitfinex","SOLUSD",1737455663479,0.063,240.89,240.88,28.67631913]
["bitfinex","SOLUSD",1737455665365,0.063,240.89,240.87,15.66297974]
["bitfinex","SOLUSD",1737455665560,0.063,240.89,240.88,0.62257577]
["bitfinex","SOLUSD",1737455665961,0.063,240.89,240.87,15.66297974]
["bitfinex","SOLUSD",1737455666180,0.063,240.89,240.85,15.66297974]
["bitfinex","SOLUSD",1737455666367,0.063,240.89,240.86,0.62262513]
["bitfinex","SOLUSD",1737455666771,0.063,240.89,240.85,15.66297974]
["bitfinex","SOLUSD",1737455667079,0.063,240.89,240.87,15.66297974]
["bitfinex","SOLUSD",1737455667279,0.063,240.89,240.88,0.62253239]
["bitfinex","SOLUSD",1737455667480,0.063,240.89,240.88,4.77393239]
["bitfinex","SOLUSD",1737455667872,0.063,240.89,240.88,28.55081639]
["bitfinex","SOLUSD",1737455668382,0.063,240.89,240.88,28.67630639]
["bitfinex","SOLUSD",1737455669271,0.063,240.89,240.88,0.62253239]
["bitfinex","SOLUSD",1737455669469,0.063,240.89,240.87,15.66297974]
["bitfinex","SOLUSD",1737455669866,0.063,240.89,240.87,16.28552003]
["bitfinex","SOLUSD",1737455670186,0.063,240.89,240.83,15.66297974]
["bitfinex","SOLUSD",1737455670888,2.1386,240.89,240.83,15.66297974]
["bitfinex","SOLUSD",1737455671603,2.1386,240.89,240.79,4.1529]
["bitfinex","SOLUSD",1737455671604,2.1386,240.89,240.81,15.66297974]
["bitfinex","SOLUSD",1737455671767,2.1386,240.89,240.79,16.28566647]
["bitfinex","SOLUSD",1737455671968,2.1386,240.89,240.81,15.66297974]
["bitfinex","SOLUSD",1737455674796,7.3276,240.89,240.77,15.66297974]
["bitfinex","SOLUSD",1737455675172,7.3276,240.89,240.75,15.66297974]
["bitfinex","SOLUSD",1737455675692,7.3276,240.89,240.71,24.28097974]
["bitfinex","SOLUSD",1737455675693,24.08765956,240.88,240.71,24.28097974]
["bitfinex","SOLUSD",1737455675896,24.08765956,240.88,240.69,15.66297974]
["bitfinex","SOLUSD",1737455676092,24.08765956,240.88,240.67,15.66297974]
["bitfinex","SOLUSD",1737455677085,23.776884,240.86,240.67,15.66297974]
["bitfinex","SOLUSD",1737455677291,0.31077556,240.85,240.67,16.28603849]
["bitfinex","SOLUSD",1737455678384,7.39159,240.84,240.67,16.28603849]
["bitfinex","SOLUSD",1737455678597,0.12549,240.82,240.66,8.3185]
["bitfinex","SOLUSD",1737455678786,0.25098,240.78,240.65,0.03]
["bitfinex","SOLUSD",1737455679091,24.027864,240.76,240.65,0.03]
["bitfinex","SOLUSD",1737455679684,2.51457556,240.77,240.65,0.03]
["bitfinex","SOLUSD",1737455679685,2.2038,240.77,240.65,0.03]
["bitfinex","SOLUSD",1737455680072,3.86090097,240.77,240.65,0.03]
["bitfinex","SOLUSD",1737455680286,24.027864,240.76,240.65,0.03]
["bitfinex","SOLUSD",1737455680889,0.12549,240.73,240.65,0.03]
["bitfinex","SOLUSD",1737455682797,23.776884,240.71,240.65,0.03]
["bitfinex","SOLUSD",1737455682981,7.2698,240.72,240.65,0.03]
["bitfinex","SOLUSD",1737455684481,23.776884,240.71,240.65,0.03]
["bitfinex","SOLUSD",1737455684676,0.31077556,240.7,240.65,0.03]
["bitfinex","SOLUSD",1737455684877,7.2698,240.72,240.65,0.03]
["bitfinex","SOLUSD",1737455685795,24.08765956,240.71,240.65,0.03]
["bitfinex","SOLUSD",1737455685996,23.776884,240.71,240.65,0.03]
["bitfinex","SOLUSD",1737455686181,5.1927,240.72,240.65,0.03]
["bitfinex","SOLUSD",1737455686379,0.12549,240.68,240.5,0.03]
["bitfinex","SOLUSD",1737455686603,23.902374,240.66,240.5,0.03]
["bitfinex","SOLUSD",1737455686778,0.12549,240.6,240.4,0.03]
["bitfinex","SOLUSD",1737455686982,23.902374,240.58,240.37,0.03]
["bitfinex","SOLUSD",1737455687182,0.12549,240.54,240.37,0.03]
["bitfinex","SOLUSD",1737455687412,0.12549,240.52,240.37,0.03]
["bitfinex","SOLUSD",1737455687609,42.2013348,289.44,240.37,0.03]
["bitfinex","SOLUSD",1737455687610,31.65099152,240.66,240.37,0.03]
["bitfinex","SOLUSD",1737455687798,0.31077556,240.55,240.37,0.03]
["bitfinex","SOLUSD",1737455687985,6.31077556,240.59,240.37,20.47686497]
["bitfinex","SOLUSD",1737455688185,23.902374,240.58,240.37,16.31676497]
["bitfinex","SOLUSD",1737455688487,0.12549,240.56,240.37,16.31676497]
["bitfinex","SOLUSD",1737455689104,0.12549,240.56,240.38,23.776884]
["bitfinex","SOLUSD",1737455689408,7.2749,240.55,240.38,23.776884]
["bitfinex","SOLUSD",1737455689611,7.2749,240.55,240.39,16.28670233]
["bitfinex","SOLUSD",1737455690082,0.12549,240.54,240.39,16.28670233]
["bitfinex","SOLUSD",1737455690283,0.43626556,240.54,240.37,15.69297974]
["bitfinex","SOLUSD",1737455690505,23.902374,240.54,240.37,15.69297974]
["bitfinex","SOLUSD",1737455690811,23.902374,240.54,240.37,0.03]
["bitfinex","SOLUSD",1737455691386,0.12549,240.52,240.37,19.85317974]
["bitfinex","SOLUSD",1737455691586,0.12549,240.52,240.37,20.47697437]
["bitfinex","SOLUSD",1737455691921,0.12549,240.52,240.37,16.31677437]
["bitfinex","SOLUSD",1737455692205,23.902374,240.52,240.37,15.69297974]
["bitfinex","SOLUSD",1737455692408,0.12549,240.5,240.37,0.03]
["bitfinex","SOLUSD",1737455692910,23.776884,240.52,240.37,0.03]
["bitfinex","SOLUSD",1737455693285,0.31077556,240.58,240.37,0.03]
["bitfinex","SOLUSD",1737455693513,7.2742,240.57,240.37,15.69297974]
["bitfinex","SOLUSD",1737455693809,0.31077556,240.56,240.37,15.69297974]
["bitfinex","SOLUSD",1737455693985,2.0783,240.57,240.42,23.902374]
["bitfinex","SOLUSD",1737455694190,2.0783,240.57,240.44,23.776884]
["bitfinex","SOLUSD",1737455694510,2.0783,240.57,240.45,0.62354759]
["bitfinex","SOLUSD",1737455694698,0.12549,240.56,240.41,15.66297974]
["bitfinex","SOLUSD",1737455694897,0.12549,240.56,240.42,0.62363701]
["bitfinex","SOLUSD",1737455695199,2.0785,240.55,240.43,4.1592]
["bitfinex","SOLUSD",1737455695510,0.12549,240.54,240.42,0.62363701]
["bitfinex","SOLUSD",1737455695714,23.902374,240.54,240.42,0.62363701]
["bitfinex","SOLUSD",1737455695891,23.902374,240.54,240.37,0.03]
["bitfinex","SOLUSD",1737455696089,0.12549,240.52,240.37,0.03]
["bitfinex","SOLUSD",1737455696288,24.08765956,240.53,240.37,0.03]
["bitfinex","SOLUSD",1737455696289,0.12549,240.5,240.37,0.03]
["bitfinex","SOLUSD",1737455696605,8.9524,240.48,240.37,0.03]
["bitfinex","SOLUSD",1737455696804,0.31077556,240.47,240.37,0.03]
["bitfinex","SOLUSD",1737455697192,7.2776,240.46,240.37,0.03]
["bitfinex","SOLUSD",1737455697406,0.12549,240.44,240.37,0.03]
["bitfinex","SOLUSD",1737455697905,0.43626556,240.44,240.37,0.03]
["bitfinex","SOLUSD",1737455698109,0.12549,240.44,240.37,0.03]
["bitfinex","SOLUSD",1737455698500,0.43626556,240.44,240.37,0.03]
["bitfinex","SOLUSD",1737455699012,2.0796,240.43,240.37,0.03]
["bitfinex","SOLUSD",1737455699193,7.2786,240.43,240.37,0.03]
["bitfinex","SOLUSD",1737455700311,23.776884,240.42,240.37,0.03]
["bitfinex","SOLUSD",1737455700618,23.776884,240.42,240.37,0.0001]
["bitfinex","SOLUSD",1737455700619,23.776884,240.4,240.37,0.0001]
["bitfinex","SOLUSD",1737455700805,2.0797,240.41,240.37,0.0001]
["bitfinex","SOLUSD",1737455701115,2.0793,240.46,240.37,0.0001]
["bitfinex","SOLUSD",1737455702787,5.1971,240.52,240.37,0.0001]
["bitfinex","SOLUSD",1737455703190,5.1971,240.52,240.37,0.62388733]
["bitfinex","SOLUSD",1737455703505,5.1971,240.52,240.37,23.776984]
["bitfinex","SOLUSD",1737455703697,2.0787,240.53,240.39,23.776884]
["bitfinex","SOLUSD",1737455703901,0.12549,240.52,240.39,23.776884]
["bitfinex","SOLUSD",1737455704294,0.31077556,240.6,240.41,23.776884]
["bitfinex","SOLUSD",1737455704295,2.0782,240.59,240.41,23.776884]
["bitfinex","SOLUSD",1737455704610,1.61607868,240.65,240.47,23.776884]
["bitfinex","SOLUSD",1737455704788,2.0774,240.68,240.5,24.07217974]
["bitfinex","SOLUSD",1737455704989,0.31077556,240.67,240.5,8.4092]
["bitfinex","SOLUSD",1737455705211,0.12549,240.66,240.48,2.1137]
["bitfinex","SOLUSD",1737455705420,7.271,240.68,240.48,18.40026235]
["bitfinex","SOLUSD",1737455705590,23.902374,240.67,240.49,23.776884]
["bitfinex","SOLUSD",1737455705786,7.271,240.68,240.5,0.12549]
["bitfinex","SOLUSD",1737455706119,2.0774,240.68,240.51,23.776884]
["bitfinex","SOLUSD",1737455706286,2.0774,240.68,240.54,15.66297974]
["bitfinex","SOLUSD",1737455706490,2.0774,240.68,240.56,23.776884]
["bitfinex","SOLUSD",1737455706691,2.0772,240.71,240.58,23.776884]
["bitfinex","SOLUSD",1737455706904,2.0772,240.71,240.59,4.77960649]
["bitfinex","SOLUSD",1737455707098,7.2701,240.71,240.6,23.776884]
["bitfinex","SOLUSD",1737455707308,7.2701,240.71,240.54,15.66297974]
["bitfinex","SOLUSD",1737455707515,23.902374,240.7,240.48,2.1137]
["bitfinex","SOLUSD",1737455707691,0.12549,240.64,240.4,4.1597]
["bitfinex","SOLUSD",1737455707892,0.12549,240.62,240.39,2.1369]
["bitfinex","SOLUSD",1737455708094,0.31077556,240.61,240.39,6.92028254]
["bitfinex","SOLUSD",1737455708315,0.31077556,240.61,240.39,2.1369]
["bitfinex","SOLUSD",1737455708506,0.12549,240.6,240.4,23.776884]
["bitfinex","SOLUSD",1737455708694,0.12549,240.6,240.44,15.66297974]
["bitfinex","SOLUSD",1737455709025,2.0777,240.64,240.47,0.12549]
["bitfinex","SOLUSD",1737455709200,2.0777,240.64,240.49,23.776884]
["bitfinex","SOLUSD",1737455709396,0.12549,240.63,240.5,0.62342474]
["bitfinex","SOLUSD",1737455709816,2.0777,240.64,240.51,0.12549]
["bitfinex","SOLUSD",1737455709998,2.0776,240.66,240.51,23.776884]
["bitfinex","SOLUSD",1737455710198,0.12549,240.65,240.51,23.776884]
["bitfinex","SOLUSD",1737455710507,0.12549,240.65,240.51,24.40027427]
["bitfinex","SOLUSD",1737455710707,0.25098,240.65,240.51,0.62339027]
["bitfinex","SOLUSD",1737455711009,2.0777,240.64,240.49,0.12549]
["bitfinex","SOLUSD",1737455711398,2.0777,240.64,240.48,4.1583]
["bitfinex","SOLUSD",1737455711611,2.0777,240.64,240.5,23.776884]
["bitfinex","SOLUSD",1737455711817,2.0777,240.64,240.51,0.62341407]
["bitfinex","SOLUSD",1737455712020,2.0777,240.64,240.49,23.902374]
["bitfinex","SOLUSD",1737455712420,0.12549,240.66,240.49,0.12549]
["bitfinex","SOLUSD",1737455712598,2.20309,240.66,240.5,4.158]
["bitfinex","SOLUSD",1737455712794,7.2716,240.66,240.48,4.1583]
["bitfinex","SOLUSD",1737455713114,7.2716,240.66,240.48,0.62342367]
["bitfinex","SOLUSD",1737455713115,23.902374,240.65,240.48,0.62342367]
["bitfinex","SOLUSD",1737455713518,23.902374,240.65,240.48,23.776884]
["bitfinex","SOLUSD",1737455714018,0.31077556,240.64,240.47,4.1584]
["bitfinex","SOLUSD",1737455714205,0.31077556,240.64,240.45,4.78220648]
["bitfinex","SOLUSD",1737455714407,0.31077556,240.64,240.45,0.62350648]
["bitfinex","SOLUSD",1737455714614,23.902374,240.61,240.41,4.1594]
["bitfinex","SOLUSD",1737455714810,0.12549,240.59,240.39,6.92021257]
["bitfinex","SOLUSD",1737455715119,0.12549,240.59,240.4,15.66297974]
["bitfinex","SOLUSD",1737455715416,7.2728,240.62,240.41,0.62352426]
["bitfinex","SOLUSD",1737455715417,24.21314956,240.61,240.41,0.62352426]
["bitfinex","SOLUSD",1737455715617,0.12549,240.6,240.39,6.2966]
["bitfinex","SOLUSD",1737455715834,0.12549,240.58,240.4,23.776884]
["bitfinex","SOLUSD",1737455715994,0.12549,240.58,240.41,0.62368383]
["bitfinex","SOLUSD",1737455716599,7.2742,240.57,240.41,0.62368383]
["bitfinex","SOLUSD",1737455716809,23.902374,240.56,240.39,2.1369]
["bitfinex","SOLUSD",1737455717016,24.21314956,240.56,240.37,0.0001]
["bitfinex","SOLUSD",1737455717622,0.12549,240.55,240.37,0.0001]
["bitfinex","SOLUSD",1737455717809,0.25098,240.53,240.37,0.0001]
["bitfinex","SOLUSD",1737455718003,0.25098,240.51,240.37,0.0001]
["bitfinex","SOLUSD",1737455718202,0.12549,240.49,240.37,0.0001]
["bitfinex","SOLUSD",1737455718398,0.12549,240.49,240.31,0.03]
["bitfinex","SOLUSD",1737455718399,23.902374,240.45,240.31,0.03]
["bitfinex","SOLUSD",1737455718608,23.902374,240.41,240.31,0.03]
["bitfinex","SOLUSD",1737455718822,0.12549,240.39,240.31,0.03]
["bitfinex","SOLUSD",1737455719025,0.12549,240.37,240.31,0.03]
["bitfinex","SOLUSD",1737455719929,7.58957556,240.42,240.31,0.03]
["bitfinex","SOLUSD",1737455720103,7.2788,240.42,240.31,0.03]
["bitfinex","SOLUSD",1737455720309,2.0796,240.42,240.31,0.03]
["bitfinex","SOLUSD",1737455720826,0.12549,240.41,240.31,0.03]
["bitfinex","SOLUSD",1737455721001,2.0796,240.42,240.31,0.03]
["bitfinex","SOLUSD",1737455721331,9.61007556,240.41,240.12,0.03]
["bitfinex","SOLUSD",1737455722109,53.902374,240.4,240.12,0.03]
["bitfinex","SOLUSD",1737455722330,0.12549,240.38,240.12,0.03]
["bitfinex","SOLUSD",1737455722624,0.12549,240.36,240.12,0.03]
["bitfinex","SOLUSD",1737455722822,0.12549,240.32,240.12,0.03]
["bitfinex","SOLUSD",1737455723015,0.12549,240.3,240.12,0.03]
["bitfinex","SOLUSD",1737455723327,2.0803,240.35,240.19,15.66297974]
["bitfinex","SOLUSD",1737455723622,2.0803,240.35,240.12,15.23038602]
["bitfinex","SOLUSD",1737455723623,2.0793,240.46,240.26,23.776884]
["bitfinex","SOLUSD",1737455723833,2.0793,240.46,240.27,16.28698031]
["bitfinex","SOLUSD",1737455724005,2.0793,240.46,240.28,23.776884]
["bitfinex","SOLUSD",1737455724331,0.12549,240.45,240.3,23.776884]
["bitfinex","SOLUSD",1737455724537,0.43626556,240.45,240.26,0.62410334]
["bitfinex","SOLUSD",1737455724708,0.12549,240.45,240.26,0.62410334]
["bitfinex","SOLUSD",1737455724913,2.0795,240.44,240.27,27.938784]
["bitfinex","SOLUSD",1737455725114,0.25098,240.43,240.27,27.938784]
["bitfinex","SOLUSD",1737455725320,2.0794,240.46,240.3,23.776884]
["bitfinex","SOLUSD",1737455725520,10.6068,240.48,240.32,23.776884]
["bitfinex","SOLUSD",1737455725712,10.6068,240.48,240.34,23.776884]
["bitfinex","SOLUSD",1737455725909,0.25098,240.47,240.32,0.62383748]
["bitfinex","SOLUSD",1737455726122,10.6068,240.48,240.32,0.62393904]
["bitfinex","SOLUSD",1737455726312,0.25098,240.47,240.33,23.776884]
["bitfinex","SOLUSD",1737455726706,0.56175556,240.47,240.25,19.82517974]
["bitfinex","SOLUSD",1737455726925,0.25098,240.45,240.25,19.82517974]
["bitfinex","SOLUSD",1737455727120,0.25098,240.45,240.25,20.44923626]
["bitfinex","SOLUSD",1737455727319,0.25098,240.45,240.28,23.776884]
["bitfinex","SOLUSD",1737455727528,0.25098,240.45,240.3,23.776884]
["bitfinex","SOLUSD",1737455727707,0.25098,240.45,240.32,23.776884]
["bitfinex","SOLUSD",1737455727907,0.25098,240.45,240.3,23.776884]
["bitfinex","SOLUSD",1737455728608,0.25098,240.45,240.28,23.776884]
["bitfinex","SOLUSD",1737455729033,7.2783,240.44,240.27,23.776884]
["bitfinex","SOLUSD",1737455729734,0.31077556,240.43,240.22,4.7867753]
["bitfinex","SOLUSD",1737455730917,7.2788,240.42,240.23,23.776884]
["bitfinex","SOLUSD",1737455731114,0.31077556,240.41,240.22,0.03]
["bitfinex","SOLUSD",1737455731434,0.31077556,240.41,240.23,24.027864]
["bitfinex","SOLUSD",1737455731616,7.2788,240.42,240.25,39.43986374]
["bitfinex","SOLUSD",1737455732232,0.31077556,240.41,240.22,4.1928]
["bitfinex","SOLUSD",1737455732611,0.31077556,240.41,240.22,0.03]
["bitfinex","SOLUSD",1737455733029,0.12549,240.4,240.22,23.806884]
["bitfinex","SOLUSD",1737455733222,0.31077556,240.39,240.22,23.806884]
["bitfinex","SOLUSD",1737455733425,0.12549,240.38,240.22,0.03]
["bitfinex","SOLUSD",1737455733730,0.31077556,240.37,240.22,0.03]
["bitfinex","SOLUSD",1737455733940,0.12549,240.34,240.22,0.03]
["bitfinex","SOLUSD",1737455734127,0.43626556,240.34,240.22,0.03]
["bitfinex","SOLUSD",1737455735023,7.2815,240.33,240.22,0.03]
["bitfinex","SOLUSD",1737455735735,0.12549,240.32,240.22,0.03]
["bitfinex","SOLUSD",1737455736035,7.2815,240.33,240.22,0.03]
["bitfinex","SOLUSD",1737455736837,2.0804,240.33,240.22,0.03]
["bitfinex","SOLUSD",1737455738428,2.0806,240.31,240.22,0.03]
["bitfinex","SOLUSD",1737455739342,7.2814,240.34,240.22,0.03]
["bitfinex","SOLUSD",1737455739512,2.0803,240.34,240.22,0.03]
["bitfinex","SOLUSD",1737455739841,2.0797,240.41,240.26,23.776884]
["bitfinex","SOLUSD",1737455740138,2.0797,240.41,240.28,39.43986374]
["bitfinex","SOLUSD",1737455740316,2.0793,240.46,240.3,39.43986374]
["bitfinex","SOLUSD",1737455740523,2.0793,240.46,240.31,0.62387201]
["bitfinex","SOLUSD",1737455741235,5.198,240.48,240.32,4.1611]
["bitfinex","SOLUSD",1737455741236,0.12549,240.47,240.32,4.1611]
["bitfinex","SOLUSD",1737455741720,0.12549,240.47,240.3,19.82427974]
["bitfinex","SOLUSD",1737455741923,0.12549,240.47,240.3,4.1613]
["bitfinex","SOLUSD",1737455742139,0.12549,240.47,240.31,23.776884]
["bitfinex","SOLUSD",1737455742928,0.063,240.46,240.31,23.776884]
["bitfinex","SOLUSD",1737455743119,2.0794,240.45,240.33,23.776884]
["bitfinex","SOLUSD",1737455743343,2.0794,240.45,240.32,0.62396175]
["bitfinex","SOLUSD",1737455743520,0.12549,240.44,240.32,0.62396175]
["bitfinex","SOLUSD",1737455744039,0.12549,240.44,240.28,4.1617]
["bitfinex","SOLUSD",1737455744350,0.12549,240.44,240.3,23.776884]
["bitfinex","SOLUSD",1737455744548,0.12549,240.44,240.31,0.62395718]
["bitfinex","SOLUSD",1737455744933,2.0794,240.45,240.31,0.62395718]
["bitfinex","SOLUSD",1737455745134,7.2779,240.45,240.31,4.78515718]
["bitfinex","SOLUSD",1737455745349,2.0794,240.45,240.31,4.78515718]
["bitfinex","SOLUSD",1737455746341,0.063,240.46,240.38,23.776884]
["bitfinex","SOLUSD",1737455746532,0.063,240.46,240.4,23.776884]
["bitfinex","SOLUSD",1737455747854,0.063,240.46,240.4,28.56024796]
["bitfinex","SOLUSD",1737455748032,0.063,240.46,240.42,23.776884]
["bitfinex","SOLUSD",1737455748344,0.063,240.46,240.45,39.69084374]
["bitfinex","SOLUSD",1737455748549,0.063,240.46,240.45,40.31432034]
["bitfinex","SOLUSD",1737455749051,0.063,240.46,240.45,44.47312034]
["bitfinex","SOLUSD",1737455749256,5.1933,240.7,240.47,0.12549]
["bitfinex","SOLUSD",1737455749552,5.1933,240.7,240.45,54.87022034]
["bitfinex","SOLUSD",1737455749553,2.0779,240.63,240.57,23.776884]
["bitfinex","SOLUSD",1737455749721,5.1937,240.68,240.54,15.66297974]
["bitfinex","SOLUSD",1737455749925,2.0779,240.62,240.53,9.09069899]
["bitfinex","SOLUSD",1737455750224,0.063,240.72,240.54,39.43986374]
["bitfinex","SOLUSD",1737455750428,0.063,240.72,240.58,15.66297974]
["bitfinex","SOLUSD",1737455750629,0.063,240.72,240.58,40.06303876]
["bitfinex","SOLUSD",1737455751346,2.0773,240.69,240.58,44.21963876]
["bitfinex","SOLUSD",1737455751739,2.0779,240.63,240.54,16.28621929]
["bitfinex","SOLUSD",1737455752049,2.078,240.62,240.54,0.62323955]
["bitfinex","SOLUSD",1737455752247,2.1412,240.59,240.54,0.62323955]
["bitfinex","SOLUSD",1737455752545,2.1412,240.59,240.46,16.28650157]
["bitfinex","SOLUSD",1737455752929,0.063,240.59,240.48,15.66297974]
["bitfinex","SOLUSD",1737455753123,0.063,240.59,240.5,15.66297974]
["bitfinex","SOLUSD",1737455753329,0.063,240.59,240.49,4.78143084]
["bitfinex","SOLUSD",1737455753520,0.063,240.59,240.53,23.776884]
["bitfinex","SOLUSD",1737455753728,0.063,240.59,240.54,0.62333496]
["bitfinex","SOLUSD",1737455753936,0.063,240.59,240.57,25.505321]
["bitfinex","SOLUSD",1737455754251,0.063,240.59,240.58,0.62324702]
["bitfinex","SOLUSD",1737455754830,0.063,240.59,240.58,24.40013102]
["bitfinex","SOLUSD",1737455755430,0.063,240.59,240.58,28.55673102]
["bitfinex","SOLUSD",1737455755838,0.063,240.71,240.6,0.12549]
["bitfinex","SOLUSD",1737455756047,0.063,240.71,240.63,25.505321]
["bitfinex","SOLUSD",1737455756239,0.063,240.71,240.64,0.62312962]
["bitfinex","SOLUSD",1737455756557,0.063,240.71,240.64,24.40001362]
["bitfinex","SOLUSD",1737455757527,0.063,240.71,240.64,28.55551362]
["bitfinex","SOLUSD",1737455757725,8.36489,240.69,240.43,8.2619]
["bitfinex","SOLUSD",1737455757940,8.36489,240.69,240.38,2.0962]
["bitfinex","SOLUSD",1737455757941,0.12549,240.67,240.38,2.0962]
["bitfinex","SOLUSD",1737455758136,54.964574,240.63,240.31,6.29198239]
["bitfinex","SOLUSD",1737455758454,23.776884,240.61,240.31,6.29198239]
["bitfinex","SOLUSD",1737455758625,23.776884,240.59,240.32,23.776884]
["bitfinex","SOLUSD",1737455758821,31.0622,240.63,240.32,23.776884]
["bitfinex","SOLUSD",1737455758822,23.776884,240.57,240.32,23.776884]
["bitfinex","SOLUSD",1737455759054,23.776884,240.55,240.32,23.776884]
["bitfinex","SOLUSD",1737455759231,31.052384,240.53,240.3,4.1613]
["bitfinex","SOLUSD",1737455759430,7.2755,240.53,240.31,0.62389974]
["bitfinex","SOLUSD",1737455760052,23.776884,240.52,240.32,0.12549]
["bitfinex","SOLUSD",1737455760224,8.05530783,240.53,240.32,0.12549]
["bitfinex","SOLUSD",1737455760544,2.0787,240.53,240.34,23.902374]
["bitfinex","SOLUSD",1737455760748,2.0787,240.53,240.35,0.6237689]
["bitfinex","SOLUSD",1737455761552,0.12549,240.52,240.36,23.776884]
["bitfinex","SOLUSD",1737455761846,2.0789,240.51,240.36,23.776884]
["bitfinex","SOLUSD",1737455762058,0.25098,240.5,240.34,0.62382582]
["bitfinex","SOLUSD",1737455762344,0.25098,240.5,240.35,23.776884]
["bitfinex","SOLUSD",1737455762544,2.0782,240.59,240.37,23.776884]
["bitfinex","SOLUSD",1737455762756,0.77970067,240.58,240.37,23.776884]
["bitfinex","SOLUSD",1737455763253,2.0782,240.59,240.39,23.776884]
["bitfinex","SOLUSD",1737455763430,2.0782,240.59,240.41,23.776884]
["bitfinex","SOLUSD",1737455763622,2.0782,240.59,240.43,23.776884]
["bitfinex","SOLUSD",1737455763823,2.0779,240.62,240.46,4.1586]
["bitfinex","SOLUSD",1737455764049,24.027864,240.61,240.44,0.62351017]
["bitfinex","SOLUSD",1737455764243,24.80726628,240.61,240.39,4.1599]
["bitfinex","SOLUSD",1737455765252,24.80726628,240.61,240.35,11.02463582]
["bitfinex","SOLUSD",1737455765253,24.80726628,240.61,240.37,4.1601]
["bitfinex","SOLUSD",1737455766127,23.776884,240.59,240.37,4.1601]
["bitfinex","SOLUSD",1737455766343,23.776884,240.57,240.37,4.1601]
["bitfinex","SOLUSD",1737455766547,0.77973918,240.56,240.37,4.1601]
["bitfinex","SOLUSD",1737455767332,17.664,240.6,240.39,23.776884]
["bitfinex","SOLUSD",1737455767546,0.77959037,240.59,240.39,23.776884]
["bitfinex","SOLUSD",1737455767872,23.776884,240.57,240.38,0.62375761]
["bitfinex","SOLUSD",1737455768024,5.4741,240.58,240.38,0.62375761]
["bitfinex","SOLUSD",1737455768025,31.051784,240.55,240.38,0.62375761]
["bitfinex","SOLUSD",1737455768228,23.776884,240.53,240.32,4.161]
["bitfinex","SOLUSD",1737455768434,7.2749,240.55,240.33,0.62389423]
["bitfinex","SOLUSD",1737455769149,23.776884,240.54,240.34,23.776884]
["bitfinex","SOLUSD",1737455769545,0.12549,240.52,240.36,23.776884]
["bitfinex","SOLUSD",1737455769746,0.12549,240.52,240.37,0.62375268]
["bitfinex","SOLUSD",1737455770465,0.12549,240.53,240.37,0.62375268]
["bitfinex","SOLUSD",1737455770766,0.12549,240.53,240.38,4.16]
["bitfinex","SOLUSD",1737455771056,0.12549,240.53,240.39,23.776884]
["bitfinex","SOLUSD",1737455771262,2.0786,240.54,240.41,23.776884]
["bitfinex","SOLUSD",1737455771559,2.0785,240.56,240.43,23.776884]
["bitfinex","SOLUSD",1737455772840,2.0785,240.56,240.38,0.62358005]
["bitfinex","SOLUSD",1737455772841,0.12549,240.55,240.38,0.62358005]
["bitfinex","SOLUSD",1737455773165,24.68184906,240.55,240.35,0.62375179]
["bitfinex","SOLUSD",1737455773458,24.68184906,240.55,240.32,4.1611]
["bitfinex","SOLUSD",1737455774170,24.68184906,240.55,240.33,24.40068807]
["bitfinex","SOLUSD",1737455774459,2.1493,240.54,240.32,4.1611]
["bitfinex","SOLUSD",1737455774641,0.77986446,240.53,240.32,4.1611]
["bitfinex","SOLUSD",1737455774842,29.250984,240.51,240.31,0.03]
["bitfinex","SOLUSD",1737455775056,23.776884,240.49,240.31,0.03]
["bitfinex","SOLUSD",1737455775346,0.78008955,240.48,240.31,0.03]
["bitfinex","SOLUSD",1737455776778,0.77995575,240.47,240.31,0.03]
["bitfinex","SOLUSD",1737455777057,23.776884,240.43,240.31,0.03]
["bitfinex","SOLUSD",1737455777263,23.776884,240.41,240.31,0.03]
["bitfinex","SOLUSD",1737455777563,5.4741,240.39,240.31,0.03]
["bitfinex","SOLUSD",1737455778966,2.0796,240.42,240.31,0.03]
["bitfinex","SOLUSD",1737455779138,2.0796,240.42,240.31,0.65396114]
["bitfinex","SOLUSD",1737455779340,4.2663,240.44,240.32,23.776884]
["bitfinex","SOLUSD",1737455779575,4.2663,240.44,240.31,0.03]
["bitfinex","SOLUSD",1737455779747,0.12549,240.43,240.31,0.03]
["bitfinex","SOLUSD",1737455780162,23.902374,240.43,240.31,0.03]
["bitfinex","SOLUSD",1737455780347,0.12549,240.43,240.31,0.03]
["bitfinex","SOLUSD",1737455780845,7.2788,240.42,240.31,0.03]
["bitfinex","SOLUSD",1737455781043,0.12549,240.41,240.31,0.03]
["bitfinex","SOLUSD",1737455781441,24.68245641,240.41,240.31,0.03]
["bitfinex","SOLUSD",1737455781964,25.58324542,240.41,240.31,0.03]
["bitfinex","SOLUSD",1737455783182,7.2797,240.39,240.31,0.03]
["bitfinex","SOLUSD",1737455783540,24.55706535,240.38,240.25,0.03]
["bitfinex","SOLUSD",1737455784162,7.2797,240.39,240.25,0.03]
["bitfinex","SOLUSD",1737455785166,31.055484,240.43,240.25,0.03]
["bitfinex","SOLUSD",1737455785375,31.055484,240.43,240.26,0.25098]
["bitfinex","SOLUSD",1737455785376,7.2786,240.43,240.26,0.25098]
["bitfinex","SOLUSD",1737455785565,7.2786,240.43,240.29,23.776884]
["bitfinex","SOLUSD",1737455785566,2.0796,240.43,240.29,23.776884]
["bitfinex","SOLUSD",1737455785774,2.0796,240.43,240.3,0.62384328]
["bitfinex","SOLUSD",1737455785954,2.0796,240.43,240.31,23.776884]
["bitfinex","SOLUSD",1737455786573,2.0796,240.43,240.32,0.62387757]
["bitfinex","SOLUSD",1737455786774,0.12549,240.42,240.28,7.7075]
["bitfinex","SOLUSD",1737455786969,24.68242183,240.42,240.25,0.03]
["bitfinex","SOLUSD",1737455787147,2.0797,240.41,240.25,0.03]
["bitfinex","SOLUSD",1737455787348,24.027864,240.4,240.25,0.03]
["bitfinex","SOLUSD",1737455787970,24.027864,240.38,240.25,0.03]
["bitfinex","SOLUSD",1737455788859,2.0801,240.37,240.25,0.03]
["bitfinex","SOLUSD",1737455789252,2.0801,240.37,240.25,0.65404825]
["bitfinex","SOLUSD",1737455789446,2.0801,240.37,240.26,23.776884]
["bitfinex","SOLUSD",1737455789670,2.0801,240.37,240.27,0.62400755]
["bitfinex","SOLUSD",1737455789871,5.1995,240.41,240.27,0.62400755]
["bitfinex","SOLUSD",1737455789872,5.4741,240.45,240.28,23.776884]
["bitfinex","SOLUSD",1737455790080,7.2783,240.44,240.28,23.776884]
["bitfinex","SOLUSD",1737455790251,8.0582477,240.44,240.25,0.03]
["bitfinex","SOLUSD",1737455790450,24.027864,240.43,240.25,0.03]
["bitfinex","SOLUSD",1737455790660,24.027864,240.41,240.25,0.03]
["bitfinex","SOLUSD",1737455790864,24.027864,240.39,240.25,0.03]
["bitfinex","SOLUSD",1737455791162,7.28,240.38,240.25,0.03]
["bitfinex","SOLUSD",1737455791355,7.28,240.38,240.28,0.03]
["bitfinex","SOLUSD",1737455792465,25.639374,240.37,240.28,0.03]
["bitfinex","SOLUSD",1737455792668,0.12549,240.35,240.28,0.03]
["bitfinex","SOLUSD",1737455792865,2.08,240.38,240.28,0.03]
["bitfinex","SOLUSD",1737455793666,0.12549,240.37,240.28,0.03]
["bitfinex","SOLUSD",1737455793964,2.0802,240.36,240.28,0.03]
["bitfinex","SOLUSD",1737455794661,23.776884,240.35,240.28,0.03]
["bitfinex","SOLUSD",1737455794879,7.2807,240.36,240.28,0.03]
["bitfinex","SOLUSD",1737455795075,2.0802,240.36,240.28,0.03]
["bitfinex","SOLUSD",1737455796682,5.2002,240.38,240.28,0.03]
["bitfinex","SOLUSD",1737455797671,7.2794,240.4,240.28,0.03]
["bitfinex","SOLUSD",1737455798980,24.68252264,240.39,240.28,0.03]
["bitfinex","SOLUSD",1737455799988,23.902374,240.37,240.28,0.03]
["bitfinex","SOLUSD",1737455800866,23.902374,240.35,240.28,0.03]
["bitfinex","SOLUSD",1737455801067,0.12549,240.33,240.28,0.03]
["bitfinex","SOLUSD",1737455801289,0.78035492,240.37,240.28,0.03]
["bitfinex","SOLUSD",1737455801970,0.12549,240.36,240.28,0.03]
["bitfinex","SOLUSD",1737455802389,7.2809,240.35,240.28,0.03]
["bitfinex","SOLUSD",1737455803389,23.776884,240.33,240.22,0.03]
["bitfinex","SOLUSD",1737455803585,23.776884,240.33,240.12,0.03]
["bitfinex","SOLUSD",1737455803586,23.776884,240.31,240.12,0.03]
["bitfinex","SOLUSD",1737455803768,23.776884,240.29,240.06,0.03]
["bitfinex","SOLUSD",1737455804084,23.776884,240.27,240.06,0.03]
["bitfinex","SOLUSD",1737455804383,23.776884,240.25,240.06,0.03]
["bitfinex","SOLUSD",1737455804561,7.1253,240.22,240.06,0.03]
["bitfinex","SOLUSD",1737455804766,23.776884,240.2,240.06,0.03]
["bitfinex","SOLUSD",1737455805070,23.776884,240.18,240.06,0.03]
["bitfinex","SOLUSD",1737455805268,23.776884,240.16,240.06,0.03]
["bitfinex","SOLUSD",1737455805470,41.474684,240.14,239.95,1.98008153]
["bitfinex","SOLUSD",1737455805777,25.453884,240.12,239.95,1.98008153]
["bitfinex","SOLUSD",1737455805966,23.902374,240.1,239.95,1.98008153]
["bitfinex","SOLUSD",1737455806168,29.350674,240.06,239.78,7.3352]
["bitfinex","SOLUSD",1737455806375,0.12549,240.04,239.78,7.3352]
["bitfinex","SOLUSD",1737455806581,23.902374,240.02,239.78,7.3352]
["bitfinex","SOLUSD",1737455806799,5.4483,240.06,239.78,7.3352]
["bitfinex","SOLUSD",1737455806800,23.902374,240.0,239.78,7.3352]
["bitfinex","SOLUSD",1737455807090,0.12549,240.0,239.8,25.66048947]
["bitfinex","SOLUSD",1737455807390,24.027864,240.04,239.81,0.62510752]
["bitfinex","SOLUSD",1737455807691,31.318164,240.04,239.82,4.1697]
["bitfinex","SOLUSD",1737455807904,31.318164,240.04,239.83,0.62502966]
["bitfinex","SOLUSD",1737455808184,2.33388,240.04,239.83,0.62502966]
["bitfinex","SOLUSD",1737455808578,2.33388,240.04,239.82,29.83018947]
["bitfinex","SOLUSD",1737455809500,0.25098,240.02,239.82,29.83018947]
["bitfinex","SOLUSD",1737455809696,23.902374,240.0,239.82,29.83018947]
["bitfinex","SOLUSD",1737455810190,2.0832,240.01,239.82,25.66048947]
["bitfinex","SOLUSD",1737455810191,6.46197749,239.89,239.82,25.66048947]
["bitfinex","SOLUSD",1737455810393,4.52277749,239.89,239.86,25.66048947]
["bitfinex","SOLUSD",1737455810597,12.72228096,239.91,239.88,25.66048947]
["bitfinex","SOLUSD",1737455810895,10.17766938,239.91,239.9,25.66048947]
["bitfinex","SOLUSD",1737455811203,10.17766938,239.91,239.88,26.28537336]
["bitfinex","SOLUSD",1737455811376,2.083,240.03,239.87,7.4057]
["bitfinex","SOLUSD",1737455811576,25.859884,240.03,239.88,4.1687]
["bitfinex","SOLUSD",1737455811775,23.776884,240.02,239.88,4.1687]
["bitfinex","SOLUSD",1737455812082,23.776884,240.02,239.87,7.4057]
["bitfinex","SOLUSD",1737455813174,0.12549,240.01,239.87,7.4057]
["bitfinex","SOLUSD",1737455813371,0.12549,240.01,239.87,11.5745]
["bitfinex","SOLUSD",1737455813678,23.902374,239.99,239.87,7.4057]
["bitfinex","SOLUSD",1737455814895,2.0832,240.02,239.87,7.4057]
["bitfinex","SOLUSD",1737455815092,0.12549,240.01,239.87,7.4057]
["bitfinex","SOLUSD",1737455815474,0.12549,240.01,239.87,7.4357]
["bitfinex","SOLUSD",1737455815674,0.12549,240.02,239.87,7.4357]
["bitfinex","SOLUSD",1737455815876,23.902374,239.99,239.87,11.6044]
["bitfinex","SOLUSD",1737455816298,23.902374,239.97,239.87,0.03]
["bitfinex","SOLUSD",1737455816481,23.902374,239.95,239.87,0.03]
["bitfinex","SOLUSD",1737455816680,2.0833,240.0,239.87,0.03]
["bitfinex","SOLUSD",1737455816681,23.902374,239.93,239.87,0.03]
["bitfinex","SOLUSD",1737455817502,5.2091,239.97,239.87,0.03]
["bitfinex","SOLUSD",1737455817877,24.55831033,239.96,239.68,25.66048947]
["bitfinex","SOLUSD",1737455818079,24.55831033,239.96,239.67,7.1658]
["bitfinex","SOLUSD",1737455818080,9.044,239.95,239.67,7.7913612]
["bitfinex","SOLUSD",1737455818282,0.78183045,239.94,239.69,29.83248947]
["bitfinex","SOLUSD",1737455818506,0.78183045,239.94,239.7,0.62541089]
["bitfinex","SOLUSD",1737455818714,9.044,239.95,239.73,25.66048947]
["bitfinex","SOLUSD",1737455818899,23.776884,239.93,239.73,25.66048947]
["bitfinex","SOLUSD",1737455819099,23.776884,239.93,239.73,26.28584241]
["bitfinex","SOLUSD",1737455819285,0.78172861,239.92,239.69,30.45787236]
["bitfinex","SOLUSD",1737455819480,23.776884,239.9,239.67,11.3381]
["bitfinex","SOLUSD",1737455819681,23.776884,239.88,239.67,11.3381]
["bitfinex","SOLUSD",1737455819984,0.78197632,239.87,239.67,7.1658]
["bitfinex","SOLUSD",1737455820192,0.12549,239.85,239.67,7.1658]
["bitfinex","SOLUSD",1737455820403,0.12549,239.83,239.67,7.1658]
["bitfinex","SOLUSD",1737455820906,2.4657769,239.87,239.68,0.62553355]
["bitfinex","SOLUSD",1737455821205,2.4657769,239.87,239.67,11.338]
["bitfinex","SOLUSD",1737455821206,23.902374,239.86,239.67,11.338]
["bitfinex","SOLUSD",1737455821413,0.12549,239.86,239.68,0.6255363]
["bitfinex","SOLUSD",1737455821711,2.0846,239.85,239.69,4.172]
["bitfinex","SOLUSD",1737455821895,23.902374,239.84,239.69,4.172]
["bitfinex","SOLUSD",1737455822514,23.902374,239.82,239.69,4.172]
["bitfinex","SOLUSD",1737455823732,23.902374,239.85,239.69,4.172]
["bitfinex","SOLUSD",1737455824213,23.902374,239.85,239.68,0.6255363]
["bitfinex","SOLUSD",1737455824214,0.12549,239.85,239.68,0.6255363]
["bitfinex","SOLUSD",1737455824398,7.2958,239.86,239.69,4.172]
["bitfinex","SOLUSD",1737455824580,7.2958,239.86,239.68,0.6255363]
["bitfinex","SOLUSD",1737455825085,7.2958,239.86,239.68,4.7976363]
["bitfinex","SOLUSD",1737455825304,24.68431433,239.85,239.67,7.1658]
["bitfinex","SOLUSD",1737455825804,23.902374,239.81,239.64,0.62555226]
["bitfinex","SOLUSD",1737455825982,23.902374,239.81,239.64,4.79835226]
["bitfinex","SOLUSD",1737455826406,23.902374,239.81,239.64,0.62555226]
["bitfinex","SOLUSD",1737455826705,32.14409094,239.81,239.63,4.79869355]
["bitfinex","SOLUSD",1737455827293,0.12549,239.8,239.63,0.62569355]
["bitfinex","SOLUSD",1737455827493,0.12549,239.78,239.67,0.03]
["bitfinex","SOLUSD",1737455827697,2.0853,239.77,239.67,0.03]
["bitfinex","SOLUSD",1737455828316,0.12549,239.76,239.67,0.03]
["bitfinex","SOLUSD",1737455828809,23.902374,239.76,239.67,0.03]
["bitfinex","SOLUSD",1737455828987,0.78229062,239.75,239.67,0.03]
["bitfinex","SOLUSD",1737455829186,23.902374,239.74,239.67,0.03]
["bitfinex","SOLUSD",1737455829410,0.12549,239.72,239.67,0.03]
["bitfinex","SOLUSD",1737455829904,2.0858,239.71,239.67,0.03]
["bitfinex","SOLUSD",1737455830211,0.12549,239.7,239.67,0.03]
["bitfinex","SOLUSD",1737455831401,2.0858,239.71,239.67,0.03]
["bitfinex","SOLUSD",1737455832100,5.2145,239.72,239.67,0.03]
["bitfinex","SOLUSD",1737455833214,24.5592891,239.71,239.67,0.03]
["bitfinex","SOLUSD",1737455834419,23.776884,239.69,239.67,0.03]
["bitfinex","SOLUSD",1737455834711,1.794,239.68,239.67,0.03]
["bitfinex","SOLUSD",1737455834906,33.086684,239.68,239.58,0.03]
["bitfinex","SOLUSD",1737455835113,0.90813228,239.67,239.58,0.03]
["bitfinex","SOLUSD",1737455835312,0.12549,239.65,239.58,0.03]
["bitfinex","SOLUSD",1737455835506,0.12549,239.63,239.58,0.03]
["bitfinex","SOLUSD",1737455835818,0.12549,239.61,239.43,7.5113]
["bitfinex","SOLUSD",1737455836015,0.90828588,239.61,239.43,7.5113]
["bitfinex","SOLUSD",1737455836195,0.90828588,239.61,239.44,23.776884]
["bitfinex","SOLUSD",1737455836516,0.12549,239.59,239.43,7.5113]
["bitfinex","SOLUSD",1737455836812,0.12549,239.59,239.35,10.4447]
["bitfinex","SOLUSD",1737455836813,0.12549,239.57,239.38,4.1773]
["bitfinex","SOLUSD",1737455837108,0.90845339,239.57,239.38,4.1773]
["bitfinex","SOLUSD",1737455837309,0.12549,239.55,239.36,4.1777]
["bitfinex","SOLUSD",1737455837508,0.90851838,239.55,239.36,4.1777]
["bitfinex","SOLUSD",1737455837816,0.90851838,239.55,239.34,4.178]
["bitfinex","SOLUSD",1737455838000,0.90851838,239.55,239.34,4.208]
["bitfinex","SOLUSD",1737455838619,7.43109,239.54,239.34,4.208]
["bitfinex","SOLUSD",1737455838816,0.12549,239.52,239.34,4.208]
["bitfinex","SOLUSD",1737455839008,0.12549,239.5,239.34,0.03]
["bitfinex","SOLUSD",1737455839309,0.12549,239.48,239.34,0.03]
["bitfinex","SOLUSD",1737455840014,0.12549,239.48,239.34,4.2081]
["bitfinex","SOLUSD",1737455840221,0.78320547,239.51,239.34,4.2081]
["bitfinex","SOLUSD",1737455840605,23.902374,239.48,239.34,0.03]
["bitfinex","SOLUSD",1737455840917,0.12549,239.44,239.34,0.03]
["bitfinex","SOLUSD",1737455841101,6.90901011,239.44,239.34,0.03]
["bitfinex","SOLUSD",1737455841914,6.90901011,239.44,239.18,4.1808]
["bitfinex","SOLUSD",1737455842293,0.12549,239.43,239.23,15.81841798]
["bitfinex","SOLUSD",1737455842603,0.12549,239.43,239.26,23.902374]
["bitfinex","SOLUSD",1737455842925,3.77999539,239.44,239.29,0.25098]
["bitfinex","SOLUSD",1737455843129,3.77999539,239.44,239.27,19.99771798]
["bitfinex","SOLUSD",1737455843130,2.0882,239.44,239.27,4.1793]
["bitfinex","SOLUSD",1737455843304,0.12549,239.42,239.22,4.1802]
["bitfinex","SOLUSD",1737455843613,0.12549,239.4,239.22,4.1802]
["bitfinex","SOLUSD",1737455843805,0.12549,239.38,239.22,4.1802]
["bitfinex","SOLUSD",1737455844001,0.78349438,239.43,239.23,23.776884]
["bitfinex","SOLUSD",1737455844213,0.78349438,239.43,239.27,15.81841798]
["bitfinex","SOLUSD",1737455844514,0.78349438,239.43,239.26,0.25098]
["bitfinex","SOLUSD",1737455844515,2.0882,239.44,239.29,39.59530198]
["bitfinex","SOLUSD",1737455844716,1.9163,239.45,239.34,23.776884]
["bitfinex","SOLUSD",1737455844902,1.9258,239.52,239.4,15.81841798]
["bitfinex","SOLUSD",1737455845102,1.9258,239.52,239.36,15.81841798]
["bitfinex","SOLUSD",1737455845310,4.0133,239.52,239.36,15.81841798]
["bitfinex","SOLUSD",1737455846197,4.0133,239.52,239.38,0.12549]
["bitfinex","SOLUSD",1737455846515,1.9258,239.52,239.38,15.81841798]
["bitfinex","SOLUSD",1737455846916,12.8907,239.57,239.41,24.027864]
["bitfinex","SOLUSD",1737455846917,7.6729,239.57,239.41,24.027864]
["bitfinex","SOLUSD",1737455847230,9.76,239.57,239.42,15.81841798]
["bitfinex","SOLUSD",1737455847410,5.66728562,239.58,239.43,23.902374]
["bitfinex","SOLUSD",1737455847820,5.66728562,239.58,239.45,23.776884]
["bitfinex","SOLUSD",1737455848121,3.9966,239.58,239.45,23.776884]
["bitfinex","SOLUSD",1737455848308,3.9966,239.58,239.46,4.176]
["bitfinex","SOLUSD",1737455848508,0.78268183,239.73,239.56,15.81841798]
["bitfinex","SOLUSD",1737455848726,1.9096,239.73,239.57,24.40274292]
["bitfinex","SOLUSD",1737455849017,2.0857,239.72,239.57,23.776884]
["bitfinex","SOLUSD",1737455849215,2.0857,239.72,239.59,39.59530198]
["bitfinex","SOLUSD",1737455849802,2.86801307,239.72,239.54,25.71044098]
["bitfinex","SOLUSD",1737455850023,10.4256,239.8,239.54,25.71044098]
["bitfinex","SOLUSD",1737455850024,1.9096,240.17,239.72,7.4818]
["bitfinex","SOLUSD",1737455850206,2.0829,240.05,239.86,25.71044098]
["bitfinex","SOLUSD",1737455850525,2.083,240.04,239.86,4.79391249]
["bitfinex","SOLUSD",1737455850710,2.083,240.04,239.86,0.62491249]
["bitfinex","SOLUSD",1737455850912,2.083,240.04,239.81,25.71044098]
["bitfinex","SOLUSD",1737455851104,7.2904,240.04,239.79,25.71044098]
["bitfinex","SOLUSD",1737455851416,0.12549,240.02,239.79,25.71044098]
["bitfinex","SOLUSD",1737455851806,7.6215,240.03,239.86,25.71044098]
["bitfinex","SOLUSD",1737455852216,5.2063,240.09,239.92,25.71044098]
["bitfinex","SOLUSD",1737455852401,2.0824,240.1,239.97,25.71044098]
["bitfinex","SOLUSD",1737455852606,2.0824,240.1,239.93,26.33537696]
["bitfinex","SOLUSD",1737455852806,2.0824,240.1,239.93,0.62493598]
["bitfinex","SOLUSD",1737455853221,24.027864,240.09,239.83,25.71044098]
["bitfinex","SOLUSD",1737455853433,54.027864,240.07,239.72,25.71044098]
["bitfinex","SOLUSD",1737455853616,24.027864,240.03,239.71,7.4818]
["bitfinex","SOLUSD",1737455853812,30.087864,240.03,239.72,25.71044098]
["bitfinex","SOLUSD",1737455854206,30.0,240.02,239.71,7.4818]
["bitfinex","SOLUSD",1737455854522,24.027864,239.98,239.66,25.71044098]
["bitfinex","SOLUSD",1737455854728,24.027864,239.93,239.64,25.71044098]
["bitfinex","SOLUSD",1737455854920,0.25098,239.91,239.64,25.71044098]
["bitfinex","SOLUSD",1737455855433,23.902374,239.87,239.58,25.74044098]
["bitfinex","SOLUSD",1737455855727,0.12549,239.87,239.58,25.74044098]
["bitfinex","SOLUSD",1737455856046,0.063,239.87,239.58,25.74044098]
["bitfinex","SOLUSD",1737455856209,25.5916236,239.87,239.58,0.03]
["bitfinex","SOLUSD",1737455856408,23.776884,239.82,239.58,0.03]
["bitfinex","SOLUSD",1737455857326,46.5235,239.85,239.58,0.03]
["bitfinex","SOLUSD",1737455857526,15.6373,239.81,239.58,0.03]
["bitfinex","SOLUSD",1737455858531,23.902374,239.77,239.58,0.03]
["bitfinex","SOLUSD",1737455858740,23.902374,239.75,239.58,0.03]
["bitfinex","SOLUSD",1737455859637,23.902374,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737455860123,0.12549,239.73,239.6,25.71044098]
["bitfinex","SOLUSD",1737455860522,7.2994,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1737455860718,7.2994,239.74,239.58,0.03]
["bitfinex","SOLUSD",1737455861126,23.902374,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737455861839,23.902374,239.71,239.58,0.03]
["bitfinex","SOLUSD",1737455862043,0.12549,239.71,239.58,0.03]
["bitfinex","SOLUSD",1737455862238,0.12549,239.71,239.58,26.36632047]
["bitfinex","SOLUSD",1737455862423,0.12549,239.71,239.58,0.03]
["bitfinex","SOLUSD",1737455863523,23.902374,239.71,239.58,0.03]
["bitfinex","SOLUSD",1737455863838,7.3007,239.7,239.58,0.03]
["bitfinex","SOLUSD",1737455864246,2.0859,239.7,239.58,0.03]
["bitfinex","SOLUSD",1737455864544,2.0859,239.7,239.58,26.36640849]
["bitfinex","SOLUSD",1737455864719,2.0859,239.7,239.61,25.71044098]
["bitfinex","SOLUSD",1737455865023,7.3007,239.7,239.58,0.03]
["bitfinex","SOLUSD",1737455865626,23.776884,239.69,239.58,0.03]
["bitfinex","SOLUSD",1737455865847,7.3013,239.68,239.58,0.03]
["bitfinex","SOLUSD",1737455866422,23.776884,239.67,239.58,0.03]
["bitfinex","SOLUSD",1737455867641,23.776884,239.67,239.45,25.71044098]
["bitfinex","SOLUSD",1737455867843,23.776884,239.65,239.47,30.0]
["bitfinex","SOLUSD",1737455868046,0.12549,239.64,239.47,30.0]
["bitfinex","SOLUSD",1737455868715,23.902374,239.62,239.41,25.71044098]
["bitfinex","SOLUSD",1737455868921,23.902374,239.6,239.41,25.71044098]
["bitfinex","SOLUSD",1737455869738,23.902374,239.58,239.39,25.71044098]
["bitfinex","SOLUSD",1737455869940,23.902374,239.58,239.41,25.71044098]
["bitfinex","SOLUSD",1737455870151,23.902374,239.58,239.43,25.71044098]
["bitfinex","SOLUSD",1737455870717,23.902374,239.58,239.4,25.71044098]
["bitfinex","SOLUSD",1737455870925,23.902374,239.58,239.37,0.62625296]
["bitfinex","SOLUSD",1737455871145,23.902374,239.58,239.39,25.71044098]
["bitfinex","SOLUSD",1737455871528,0.12549,239.57,239.39,25.71044098]
["bitfinex","SOLUSD",1737455871732,0.12549,239.57,239.34,0.03]
["bitfinex","SOLUSD",1737455871733,23.902374,239.55,239.34,0.03]
["bitfinex","SOLUSD",1737455871933,23.902374,239.55,239.35,30.0]
["bitfinex","SOLUSD",1737455872140,23.902374,239.55,239.35,55.71044098]
["bitfinex","SOLUSD",1737455872349,23.902374,239.55,239.37,25.71044098]
["bitfinex","SOLUSD",1737455872541,23.902374,239.55,239.39,25.71044098]
["bitfinex","SOLUSD",1737455874455,23.902374,239.57,239.39,25.71044098]
["bitfinex","SOLUSD",1737455874631,23.902374,239.53,239.39,25.71044098]
["bitfinex","SOLUSD",1737455875649,12.12592203,239.59,239.43,25.71044098]
["bitfinex","SOLUSD",1737455875650,5.2175,239.58,239.43,25.71044098]
["bitfinex","SOLUSD",1737455875858,2.087,239.57,239.46,15.8405825]
["bitfinex","SOLUSD",1737455876148,2.0869,239.59,239.5,15.8405825]
["bitfinex","SOLUSD",1737455876464,0.12549,239.58,239.5,15.8405825]
["bitfinex","SOLUSD",1737455876956,0.12549,239.58,239.48,15.8405825]
["bitfinex","SOLUSD",1737455877452,1.9079,239.7,239.56,15.8405825]
["bitfinex","SOLUSD",1737455877844,23.902374,239.69,239.56,25.71389397]
["bitfinex","SOLUSD",1737455878041,1.9079,239.7,239.58,25.71389397]
["bitfinex","SOLUSD",1737455878241,2.0856,239.73,239.64,25.71389397]
["bitfinex","SOLUSD",1737455878439,2.0852,239.78,239.64,25.71389397]
["bitfinex","SOLUSD",1737455879145,1.9079,239.79,239.68,25.71389397]
["bitfinex","SOLUSD",1737455879345,1.9079,239.79,239.66,25.71389397]
["bitfinex","SOLUSD",1737455879346,24.027864,239.78,239.66,25.71389397]
["bitfinex","SOLUSD",1737455879860,0.25098,239.78,239.66,25.71389397]
["bitfinex","SOLUSD",1737455880234,0.25098,239.78,239.7,25.71389397]
["bitfinex","SOLUSD",1737455880439,0.25098,239.78,239.68,25.71389397]
["bitfinex","SOLUSD",1737455880655,24.027864,239.78,239.68,25.71389397]
["bitfinex","SOLUSD",1737455880839,0.25098,239.78,239.66,25.71389397]
["bitfinex","SOLUSD",1737455881046,0.25098,239.78,239.64,25.71389397]
["bitfinex","SOLUSD",1737455881047,0.063,239.7,239.64,25.71389397]
["bitfinex","SOLUSD",1737455882740,0.063,239.7,239.62,4.1732]
["bitfinex","SOLUSD",1737455882936,0.063,239.7,239.64,25.71389397]
["bitfinex","SOLUSD",1737455883555,0.063,239.7,239.68,25.71389397]
["bitfinex","SOLUSD",1737455883856,0.063,239.7,239.69,0.62550133]
["bitfinex","SOLUSD",1737455884058,0.063,239.7,239.69,26.3393953]
["bitfinex","SOLUSD",1737455884441,0.063,239.7,239.69,25.71389397]
["bitfinex","SOLUSD",1737455884945,0.063,239.7,239.69,26.339506]
["bitfinex","SOLUSD",1737455885152,0.063,239.7,239.69,50.11639]
["bitfinex","SOLUSD",1737455885340,7.5528,239.96,239.71,0.12549]
["bitfinex","SOLUSD",1737455885656,1.70253775,239.94,239.8,25.71389397]
["bitfinex","SOLUSD",1737455885954,2.1474,239.87,239.8,25.71389397]
["bitfinex","SOLUSD",1737455886261,0.063,239.87,239.8,25.71389397]
["bitfinex","SOLUSD",1737455886754,0.12549,239.86,239.78,25.71389397]
["bitfinex","SOLUSD",1737455886940,0.063,239.87,239.8,25.71389397]
["bitfinex","SOLUSD",1737455887147,0.063,239.87,239.82,25.71389397]
["bitfinex","SOLUSD",1737455887447,2.1474,239.87,239.8,25.71389397]
["bitfinex","SOLUSD",1737455887652,2.1474,239.87,239.78,25.71389397]
["bitfinex","SOLUSD",1737455889963,25.986974,239.86,239.76,0.62540031]
["bitfinex","SOLUSD",1737455890142,2.0846,239.86,239.76,56.33935487]
["bitfinex","SOLUSD",1737455890342,2.0846,239.86,239.76,26.33935487]
["bitfinex","SOLUSD",1737455890658,0.12549,239.85,239.74,25.71389397]
["bitfinex","SOLUSD",1737455890860,0.063,239.87,239.76,25.71389397]
["bitfinex","SOLUSD",1737455891042,0.063,239.87,239.79,25.71389397]
["bitfinex","SOLUSD",1737455891242,2.1475,239.87,239.79,25.71389397]
["bitfinex","SOLUSD",1737455892160,0.063,239.87,239.81,25.71389397]
["bitfinex","SOLUSD",1737455893056,0.063,239.87,239.83,25.71389397]
["bitfinex","SOLUSD",1737455894159,0.063,239.87,239.85,29.88309397]
["bitfinex","SOLUSD",1737455894347,0.063,239.87,239.85,25.71389397]
["bitfinex","SOLUSD",1737455895155,0.063,239.87,239.84,4.1694]
["bitfinex","SOLUSD",1737455895461,0.063,239.87,239.83,25.71389397]
["bitfinex","SOLUSD",1737455895966,0.063,239.87,239.83,29.88339397]
["bitfinex","SOLUSD",1737455896165,0.063,239.87,239.83,25.71389397]
["bitfinex","SOLUSD",1737455896554,0.063,239.87,239.83,29.88339397]
["bitfinex","SOLUSD",1737455896958,0.063,239.87,239.85,25.71389397]
["bitfinex","SOLUSD",1737455898050,0.063,239.87,239.83,25.71389397]
["bitfinex","SOLUSD",1737455898265,2.1474,239.87,239.81,25.71389397]
["bitfinex","SOLUSD",1737455898781,0.063,239.87,239.81,25.71389397]
["bitfinex","SOLUSD",1737455899550,0.063,239.87,239.85,25.71389397]
["bitfinex","SOLUSD",1737455899746,0.063,239.87,239.86,15.78131543]
["bitfinex","SOLUSD",1737455901291,0.063,239.87,239.86,20.57550801]
["bitfinex","SOLUSD",1737455901754,0.063,239.87,239.86,44.35239201]
["bitfinex","SOLUSD",1737455902081,0.063,239.94,239.87,23.902374]
["bitfinex","SOLUSD",1737455902375,0.063,239.94,239.93,15.78131543]
["bitfinex","SOLUSD",1737455902571,0.063,239.94,239.93,19.94911543]
["bitfinex","SOLUSD",1737455903257,0.063,239.94,239.93,15.78131543]
["bitfinex","SOLUSD",1737455903754,0.063,239.94,239.91,15.78131543]
["bitfinex","SOLUSD",1737455903954,0.063,239.94,239.89,15.78131543]
["bitfinex","SOLUSD",1737455904352,0.063,239.94,239.93,15.78131543]
["bitfinex","SOLUSD",1737455904558,0.063,239.94,239.93,19.94911543]
["bitfinex","SOLUSD",1737455905687,0.063,239.94,239.88,15.78131543]
["bitfinex","SOLUSD",1737455905861,0.063,239.94,239.86,20.57531593]
["bitfinex","SOLUSD",1737455906568,0.063,239.94,239.78,7.94869]
["bitfinex","SOLUSD",1737455906569,0.063,239.94,239.84,15.78131543]
["bitfinex","SOLUSD",1737455906767,0.063,239.94,239.85,30.0]
["bitfinex","SOLUSD",1737455906966,0.063,239.94,239.86,15.78131543]
["bitfinex","SOLUSD",1737455907686,0.063,239.94,239.84,16.40644509]
["bitfinex","SOLUSD",1737455907977,2.1468,239.94,239.84,0.62512966]
["bitfinex","SOLUSD",1737455908183,0.25098,239.93,239.85,15.78131543]
["bitfinex","SOLUSD",1737455908364,24.027864,239.93,239.83,45.78131543]
["bitfinex","SOLUSD",1737455908563,2.084,239.92,239.83,15.78131543]
["bitfinex","SOLUSD",1737455909386,23.776884,239.91,239.79,15.78131543]
["bitfinex","SOLUSD",1737455909592,23.776884,239.91,239.81,15.78131543]
["bitfinex","SOLUSD",1737455910078,7.294,239.92,239.81,15.78131543]
["bitfinex","SOLUSD",1737455910079,2.084,239.92,239.81,15.78131543]
["bitfinex","SOLUSD",1737455910256,2.084,239.92,239.79,15.78131543]
["bitfinex","SOLUSD",1737455910257,23.776884,239.91,239.79,15.78131543]
["bitfinex","SOLUSD",1737455910660,23.776884,239.89,239.77,15.78131543]
["bitfinex","SOLUSD",1737455910860,23.776884,239.89,239.79,15.78131543]
["bitfinex","SOLUSD",1737455912182,23.776884,239.87,239.77,15.78131543]
["bitfinex","SOLUSD",1737455912573,23.776884,239.87,239.77,16.40673448]
["bitfinex","SOLUSD",1737455913078,23.776884,239.87,239.76,4.1707]
["bitfinex","SOLUSD",1737455913079,0.12549,239.86,239.75,15.78131543]
["bitfinex","SOLUSD",1737455913287,0.12549,239.86,239.71,22.87331543]
["bitfinex","SOLUSD",1737455914264,23.902374,239.84,239.71,27.04491543]
["bitfinex","SOLUSD",1737455914888,23.902374,239.84,239.71,22.87331543]
["bitfinex","SOLUSD",1737455915186,23.902374,239.84,239.71,27.04481543]
["bitfinex","SOLUSD",1737455915386,23.902374,239.84,239.7,0.6555308]
["bitfinex","SOLUSD",1737455915586,31.014374,239.84,239.7,0.03]
["bitfinex","SOLUSD",1737455916497,23.902374,239.82,239.7,0.03]
["bitfinex","SOLUSD",1737455916669,0.12549,239.81,239.7,0.03]
["bitfinex","SOLUSD",1737455917266,23.902374,239.79,239.7,0.03]
["bitfinex","SOLUSD",1737455918369,23.902374,239.77,239.7,0.03]
["bitfinex","SOLUSD",1737455918592,7.2983,239.78,239.58,0.03]
["bitfinex","SOLUSD",1737455918593,23.902374,239.75,239.58,0.03]
["bitfinex","SOLUSD",1737455919180,23.902374,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737455919368,23.902374,239.69,239.5,0.03]
["bitfinex","SOLUSD",1737455919584,23.902374,239.67,239.5,0.03]
["bitfinex","SOLUSD",1737455919779,23.902374,239.65,239.5,0.03]
["bitfinex","SOLUSD",1737455920075,0.12549,239.64,239.5,0.03]
["bitfinex","SOLUSD",1737455920491,7.3028,239.63,239.5,0.03]
["bitfinex","SOLUSD",1737455920788,23.902374,239.62,239.5,0.03]
["bitfinex","SOLUSD",1737455921984,0.12549,239.62,239.5,0.03]
["bitfinex","SOLUSD",1737455922898,7.1362,239.66,239.5,4.2053]
["bitfinex","SOLUSD",1737455923089,2.0862,239.67,239.53,15.78131543]
["bitfinex","SOLUSD",1737455923474,0.12549,239.66,239.53,15.78131543]
["bitfinex","SOLUSD",1737455923690,0.12549,239.66,239.55,15.78131543]
["bitfinex","SOLUSD",1737455924771,2.0857,239.72,239.57,15.78131543]
["bitfinex","SOLUSD",1737455925271,23.776884,239.71,239.55,15.78131543]
["bitfinex","SOLUSD",1737455925495,23.776884,239.71,239.5,0.03]
["bitfinex","SOLUSD",1737455925789,23.776884,239.71,239.5,4.2052]
["bitfinex","SOLUSD",1737455925982,23.776884,239.71,239.51,15.78131543]
["bitfinex","SOLUSD",1737455926175,23.776884,239.71,239.5,0.03]
["bitfinex","SOLUSD",1737455926883,17.7304,239.7,239.5,0.03]
["bitfinex","SOLUSD",1737455927285,23.776884,239.66,239.5,0.03]
["bitfinex","SOLUSD",1737455927587,23.776884,239.68,239.5,0.03]
["bitfinex","SOLUSD",1737455928585,7.4937,239.64,239.5,0.03]
["bitfinex","SOLUSD",1737455928779,23.902374,239.62,239.46,0.03]
["bitfinex","SOLUSD",1737455929486,53.902374,239.62,239.46,0.03]
["bitfinex","SOLUSD",1737455930393,23.902374,239.62,239.46,0.03]
["bitfinex","SOLUSD",1737455931012,7.3035,239.61,239.46,0.03]
["bitfinex","SOLUSD",1737455931694,7.3035,239.61,239.46,15.81131543]
["bitfinex","SOLUSD",1737455931895,23.902374,239.6,239.46,15.81131543]
["bitfinex","SOLUSD",1737455933233,2.0868,239.59,239.46,15.81131543]
["bitfinex","SOLUSD",1737455934720,2.087,239.57,239.46,15.81131543]
["bitfinex","SOLUSD",1737455934928,2.087,239.57,239.46,0.03]
["bitfinex","SOLUSD",1737455935113,7.3046,239.57,239.46,0.03]
["bitfinex","SOLUSD",1737455935325,23.776884,239.56,239.46,0.03]
["bitfinex","SOLUSD",1737455937198,2.21269,239.55,239.46,0.03]
["bitfinex","SOLUSD",1737455938727,0.12549,239.53,239.46,0.03]
["bitfinex","SOLUSD",1737455939112,23.902374,239.51,239.46,0.03]
["bitfinex","SOLUSD",1737455940335,23.902374,239.49,239.46,0.03]
["bitfinex","SOLUSD",1737455940633,0.12549,239.49,239.46,0.03]
["bitfinex","SOLUSD",1737455943736,0.0001,239.72,239.71,56.09046236]
["bitfinex","SOLUSD",1737455944033,0.063,239.92,239.72,23.776884]
["bitfinex","SOLUSD",1737455944202,0.063,239.92,239.81,15.78131543]
["bitfinex","SOLUSD",1737455944404,0.063,239.92,239.79,15.78131543]
["bitfinex","SOLUSD",1737455944620,2.147,239.92,239.79,15.78131543]
["bitfinex","SOLUSD",1737455945338,0.063,239.92,239.73,15.22494841]
["bitfinex","SOLUSD",1737455945506,0.063,239.92,239.79,15.78131543]
["bitfinex","SOLUSD",1737455945836,0.25098,239.91,239.76,25.6639525]
["bitfinex","SOLUSD",1737455946409,0.25098,239.89,239.74,55.6639525]
["bitfinex","SOLUSD",1737455946614,24.027864,239.89,239.65,25.6639525]
["bitfinex","SOLUSD",1737455946904,24.027864,239.89,239.63,25.6639525]
["bitfinex","SOLUSD",1737455946905,55.65035387,239.89,239.63,25.6639525]
["bitfinex","SOLUSD",1737455947222,24.027864,239.82,239.57,7.4749]
["bitfinex","SOLUSD",1737455947521,24.027864,239.8,239.57,33.1388525]
["bitfinex","SOLUSD",1737455947828,24.027864,239.8,239.58,23.776884]
["bitfinex","SOLUSD",1737455948012,24.027864,239.8,239.57,7.4749]
["bitfinex","SOLUSD",1737455948207,24.027864,239.8,239.55,25.6639525]
["bitfinex","SOLUSD",1737455948413,24.027864,239.78,239.55,25.6639525]
["bitfinex","SOLUSD",1737455948617,24.027864,239.78,239.59,23.776884]
["bitfinex","SOLUSD",1737455948618,0.25098,239.78,239.59,23.776884]
["bitfinex","SOLUSD",1737455949635,0.25098,239.78,239.63,23.776884]
["bitfinex","SOLUSD",1737455949930,0.25098,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1737455950516,2.0853,239.77,239.65,23.776884]
["bitfinex","SOLUSD",1737455951913,7.2949,239.89,239.65,27.949484]
["bitfinex","SOLUSD",1737455952112,7.2949,239.89,239.69,23.776884]
["bitfinex","SOLUSD",1737455952320,23.776884,239.88,239.69,23.776884]
["bitfinex","SOLUSD",1737455953017,17.7163,239.89,239.69,23.776884]
["bitfinex","SOLUSD",1737455953220,17.7163,239.89,239.71,23.776884]
["bitfinex","SOLUSD",1737455953427,23.776884,239.88,239.66,25.6639525]
["bitfinex","SOLUSD",1737455954036,7.2955,239.87,239.67,23.776884]
["bitfinex","SOLUSD",1737455954340,0.12549,239.86,239.67,23.776884]
["bitfinex","SOLUSD",1737455955028,0.12549,239.86,239.68,25.6639525]
["bitfinex","SOLUSD",1737455955218,0.12549,239.86,239.69,23.776884]
["bitfinex","SOLUSD",1737455955837,0.12549,239.84,239.69,23.776884]
["bitfinex","SOLUSD",1737455956743,0.12549,239.84,239.64,25.6639525]
["bitfinex","SOLUSD",1737455957516,23.902374,239.84,239.62,25.6639525]
["bitfinex","SOLUSD",1737455957933,0.12549,239.82,239.63,53.776884]
["bitfinex","SOLUSD",1737455958434,0.12549,239.82,239.61,4.1734]
["bitfinex","SOLUSD",1737455958640,23.902374,239.82,239.6,25.6639525]
["bitfinex","SOLUSD",1737455958809,23.902374,239.82,239.58,25.6639525]
["bitfinex","SOLUSD",1737455959132,23.902374,239.82,239.6,30.0]
["bitfinex","SOLUSD",1737455959514,53.902374,239.82,239.6,30.0]
["bitfinex","SOLUSD",1737455959715,55.59410417,239.82,239.6,30.0]
["bitfinex","SOLUSD",1737455959914,23.776884,239.8,239.54,25.6639525]
["bitfinex","SOLUSD",1737455960139,23.776884,239.8,239.56,23.776884]
["bitfinex","SOLUSD",1737455960315,23.776884,239.8,239.55,30.0]
["bitfinex","SOLUSD",1737455960944,23.776884,239.8,239.52,25.6639525]
["bitfinex","SOLUSD",1737455961136,23.776884,239.78,239.53,30.0]
["bitfinex","SOLUSD",1737455961435,28.1471,239.81,239.54,25.6639525]
["bitfinex","SOLUSD",1737455961616,23.902374,239.8,239.55,23.776884]
["bitfinex","SOLUSD",1737455961818,0.12549,239.8,239.59,23.776884]
["bitfinex","SOLUSD",1737455962043,0.12549,239.78,239.59,23.776884]
["bitfinex","SOLUSD",1737455962216,0.12549,239.78,239.62,25.6639525]
["bitfinex","SOLUSD",1737455962531,0.12549,239.78,239.63,23.776884]
["bitfinex","SOLUSD",1737455963133,0.12549,239.8,239.63,23.776884]
["bitfinex","SOLUSD",1737455963343,0.12549,239.76,239.63,23.776884]
["bitfinex","SOLUSD",1737455963634,0.12549,239.76,239.62,23.776884]
["bitfinex","SOLUSD",1737455964919,7.2974,239.81,239.64,25.6639525]
["bitfinex","SOLUSD",1737455965237,7.2974,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1737455965615,0.12549,239.8,239.69,23.776884]
["bitfinex","SOLUSD",1737455966027,5.2115,239.86,239.73,23.776884]
["bitfinex","SOLUSD",1737455966237,2.0846,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1737455966430,0.12549,239.84,239.74,0.62546201]
["bitfinex","SOLUSD",1737455967230,0.12549,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1737455967441,0.12549,239.82,239.65,0.62549299]
["bitfinex","SOLUSD",1737455967737,0.12549,239.82,239.67,30.0]
["bitfinex","SOLUSD",1737455968329,0.12549,239.82,239.69,0.03]
["bitfinex","SOLUSD",1737455968516,0.063,239.86,239.69,0.03]
["bitfinex","SOLUSD",1737455968720,0.12549,239.84,239.69,0.03]
["bitfinex","SOLUSD",1737455969139,23.902374,239.84,239.69,0.03]
["bitfinex","SOLUSD",1737455969823,0.12549,239.83,239.69,0.03]
["bitfinex","SOLUSD",1737455970820,10.4231,239.85,239.69,0.03]
["bitfinex","SOLUSD",1737455970821,17.7214,239.82,239.69,0.03]
["bitfinex","SOLUSD",1737455971526,23.902374,239.81,239.69,0.03]
["bitfinex","SOLUSD",1737455971831,0.12549,239.79,239.53,15.81544451]
["bitfinex","SOLUSD",1737455972034,0.12549,239.79,239.58,23.776884]
["bitfinex","SOLUSD",1737455972222,0.12549,239.79,239.59,15.81544451]
["bitfinex","SOLUSD",1737455972828,0.12549,239.77,239.59,19.98904451]
["bitfinex","SOLUSD",1737455973031,23.902374,239.77,239.58,23.776884]
["bitfinex","SOLUSD",1737455973226,23.902374,239.77,239.55,19.98984451]
["bitfinex","SOLUSD",1737455973430,23.902374,239.77,239.52,0.6258429]
["bitfinex","SOLUSD",1737455973739,23.776884,239.75,239.53,30.0]
["bitfinex","SOLUSD",1737455974426,23.776884,239.75,239.51,23.776884]
["bitfinex","SOLUSD",1737455974643,0.12549,239.74,239.5,23.11684451]
["bitfinex","SOLUSD",1737455974831,0.12549,239.72,239.5,23.11684451]
["bitfinex","SOLUSD",1737455975032,0.12549,239.72,239.5,7.3014]
["bitfinex","SOLUSD",1737455975337,0.12549,239.72,239.46,15.84544451]
["bitfinex","SOLUSD",1737455975925,23.902374,239.7,239.46,0.03]
["bitfinex","SOLUSD",1737455976526,0.12549,239.66,239.46,0.03]
["bitfinex","SOLUSD",1737455976941,17.7311,239.69,239.64,15.81544451]
["bitfinex","SOLUSD",1737455976942,2.086,239.69,239.64,15.81544451]
["bitfinex","SOLUSD",1737455977129,2.0849,239.81,239.68,15.81544451]
["bitfinex","SOLUSD",1737455977332,2.0849,239.81,239.74,15.81544451]
["bitfinex","SOLUSD",1737455977646,6.45566472,239.82,239.76,15.81544451]
["bitfinex","SOLUSD",1737455978037,6.45566472,239.82,239.78,15.81544451]
["bitfinex","SOLUSD",1737455978223,6.45566472,239.82,239.77,23.776884]
["bitfinex","SOLUSD",1737455978420,2.0839,239.93,239.78,19.98584451]
["bitfinex","SOLUSD",1737455978630,2.0839,239.93,239.79,0.62534897]
["bitfinex","SOLUSD",1737455978847,0.063,239.94,239.79,0.62534897]
["bitfinex","SOLUSD",1737455979052,2.1471,239.92,239.78,19.98584451]
["bitfinex","SOLUSD",1737455979227,2.0841,239.91,239.78,19.98584451]
["bitfinex","SOLUSD",1737455979427,2.0841,239.91,239.77,15.81544451]
["bitfinex","SOLUSD",1737455979629,2.0841,239.91,239.77,16.44082041]
["bitfinex","SOLUSD",1737455979837,0.25098,239.88,239.77,0.6253759]
["bitfinex","SOLUSD",1737455980042,2.33538,239.88,239.76,0.62536484]
["bitfinex","SOLUSD",1737455980242,0.12549,239.85,239.71,25.66656894]
["bitfinex","SOLUSD",1737455980425,0.25098,239.85,239.72,0.62549878]
["bitfinex","SOLUSD",1737455980630,2.0847,239.84,239.72,0.62552602]
["bitfinex","SOLUSD",1737455980822,0.25098,239.83,239.72,0.62552602]
["bitfinex","SOLUSD",1737455981743,0.063,239.83,239.74,25.66656894]
["bitfinex","SOLUSD",1737455982042,0.063,239.83,239.69,0.03]
["bitfinex","SOLUSD",1737455982630,23.902374,239.81,239.69,0.03]
["bitfinex","SOLUSD",1737455984951,2.085,239.8,239.69,0.03]
["bitfinex","SOLUSD",1737455985332,23.776884,239.79,239.69,0.03]
["bitfinex","SOLUSD",1737455986449,0.12549,239.78,239.69,0.03]
["bitfinex","SOLUSD",1737455987140,12.11444477,239.83,239.69,0.03]
["bitfinex","SOLUSD",1737455987141,0.12549,239.76,239.69,0.03]
["bitfinex","SOLUSD",1737455987331,23.902374,239.76,239.69,0.03]
["bitfinex","SOLUSD",1737455988429,0.12549,239.74,239.69,0.03]
["bitfinex","SOLUSD",1737455989045,0.12549,239.73,239.54,0.62594714]
["bitfinex","SOLUSD",1737455989256,0.12549,239.73,239.53,0.6259974]
["bitfinex","SOLUSD",1737455990040,0.12549,239.73,239.54,23.776884]
["bitfinex","SOLUSD",1737455990249,7.3001,239.72,239.55,0.62601856]
["bitfinex","SOLUSD",1737455990548,0.12549,239.71,239.54,23.776884]
["bitfinex","SOLUSD",1737455991053,0.12549,239.71,239.55,0.62599215]
["bitfinex","SOLUSD",1737455991356,0.12549,239.71,239.55,4.80029215]
["bitfinex","SOLUSD",1737455991357,2.0859,239.7,239.55,4.80029215]
["bitfinex","SOLUSD",1737455991642,2.0859,239.7,239.58,23.776884]
["bitfinex","SOLUSD",1737455991957,2.0859,239.7,239.58,24.40275472]
["bitfinex","SOLUSD",1737455993754,2.0859,239.7,239.58,28.57655472]
["bitfinex","SOLUSD",1737455994756,2.0859,239.7,239.58,28.60655472]
["bitfinex","SOLUSD",1737455994943,1.65892384,239.74,239.58,28.60655472]
["bitfinex","SOLUSD",1737455995251,7.2997,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737455997833,8.99430222,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737455998953,0.12549,239.72,239.58,0.03]
["bitfinex","SOLUSD",1737455999161,0.12549,239.7,239.58,0.03]
["bitfinex","SOLUSD",1737455999755,2.0858,239.71,239.59,23.776884]
["bitfinex","SOLUSD",1737456000057,2.0853,239.77,239.61,49.44345294]
["bitfinex","SOLUSD",1737456000364,1.8271,239.79,239.63,25.66656894]
["bitfinex","SOLUSD",1737456000538,0.12549,239.78,239.64,0.62572151]
["bitfinex","SOLUSD",1737456000856,0.12549,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1737456001058,0.12549,239.78,239.67,23.776884]
["bitfinex","SOLUSD",1737456001254,2.0853,239.77,239.67,23.776884]
["bitfinex","SOLUSD",1737456001462,2.0853,239.77,239.67,27.949184]
["bitfinex","SOLUSD",1737456001962,2.0853,239.77,239.69,23.776884]
["bitfinex","SOLUSD",1737456002269,0.063,239.8,239.68,0.6256715]
["bitfinex","SOLUSD",1737456002475,2.1481,239.8,239.7,0.62564433]
["bitfinex","SOLUSD",1737456002762,0.12549,239.79,239.67,4.1723]
["bitfinex","SOLUSD",1737456002976,2.1481,239.8,239.66,0.62569136]
["bitfinex","SOLUSD",1737456003143,2.1481,239.8,239.67,27.949284]
["bitfinex","SOLUSD",1737456003342,2.1481,239.8,239.68,0.62559702]
["bitfinex","SOLUSD",1737456004343,0.063,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1737456004542,0.063,239.8,239.76,0.25098]
["bitfinex","SOLUSD",1737456004878,0.063,239.8,239.78,23.776884]
["bitfinex","SOLUSD",1737456005174,0.063,239.83,239.79,4.79547007]
["bitfinex","SOLUSD",1737456005475,0.063,239.83,239.78,0.62532806]
["bitfinex","SOLUSD",1737456005773,0.063,239.83,239.78,30.62532806]
["bitfinex","SOLUSD",1737456005976,0.063,239.83,239.79,23.776884]
["bitfinex","SOLUSD",1737456006456,0.063,239.83,239.8,0.62538693]
["bitfinex","SOLUSD",1737456007154,0.063,239.83,239.8,4.79548693]
["bitfinex","SOLUSD",1737456007348,0.063,239.83,239.8,0.62538693]
["bitfinex","SOLUSD",1737456007550,0.063,239.83,239.81,0.62532474]
["bitfinex","SOLUSD",1737456008158,0.063,239.83,239.79,0.62530952]
["bitfinex","SOLUSD",1737456008560,0.063,239.83,239.79,16.43838267]
["bitfinex","SOLUSD",1737456010077,0.063,239.83,239.82,23.776884]
["bitfinex","SOLUSD",1737456010279,0.0001,239.83,239.82,24.65298949]
["bitfinex","SOLUSD",1737456010450,0.063,239.86,239.82,24.65298949]
["bitfinex","SOLUSD",1737456010451,0.0001,239.86,239.83,0.25098]
["bitfinex","SOLUSD",1737456010645,0.0001,239.86,239.85,39.84093715]
["bitfinex","SOLUSD",1737456010847,0.063,239.92,239.85,55.6540103]
["bitfinex","SOLUSD",1737456011043,0.0001,239.92,239.91,39.84093715]
["bitfinex","SOLUSD",1737456011243,0.0001,239.92,239.91,40.46575513]
["bitfinex","SOLUSD",1737456012345,0.0001,239.92,239.91,44.63395513]
["bitfinex","SOLUSD",1737456013257,0.063,239.97,239.92,24.027864]
["bitfinex","SOLUSD",1737456013450,0.063,239.97,239.95,39.84093715]
["bitfinex","SOLUSD",1737456013773,0.063,239.97,239.95,40.46567725]
["bitfinex","SOLUSD",1737456014079,0.063,239.97,239.95,70.46567725]
["bitfinex","SOLUSD",1737456014570,0.063,240.07,239.96,24.027864]
["bitfinex","SOLUSD",1737456014772,0.063,240.07,239.98,39.84093715]
["bitfinex","SOLUSD",1737456014967,0.063,240.07,240.0,24.027864]
["bitfinex","SOLUSD",1737456015268,0.063,240.07,240.02,23.776884]
["bitfinex","SOLUSD",1737456015469,0.063,240.07,240.03,24.40160642]
["bitfinex","SOLUSD",1737456016075,0.063,240.07,240.03,24.65258642]
["bitfinex","SOLUSD",1737456016452,0.063,240.07,240.03,28.81868642]
["bitfinex","SOLUSD",1737456017149,0.0001,240.04,240.03,28.81868642]
["bitfinex","SOLUSD",1737456017451,0.0001,240.04,240.03,44.63175957]
["bitfinex","SOLUSD",1737456017961,0.0001,240.04,240.03,40.21467957]
["bitfinex","SOLUSD",1737456018166,0.0001,240.04,239.98,6.29198239]
["bitfinex","SOLUSD",1737456018363,0.0001,240.04,240.0,30.0]
["bitfinex","SOLUSD",1737456019177,0.0001,240.04,240.01,0.62478684]
["bitfinex","SOLUSD",1737456020077,0.0001,240.04,240.0,23.776884]
["bitfinex","SOLUSD",1737456020382,0.0001,240.04,240.01,0.62479702]
["bitfinex","SOLUSD",1737456021883,0.0001,240.04,239.98,0.6247927]
["bitfinex","SOLUSD",1737456022255,0.0001,240.04,239.94,0.62487348]
["bitfinex","SOLUSD",1737456022775,0.0001,240.04,239.91,0.62498283]
["bitfinex","SOLUSD",1737456023280,0.0001,240.04,239.9,6.29198239]
["bitfinex","SOLUSD",1737456023650,0.0001,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1737456023853,0.0001,240.04,239.88,6.91707655]
["bitfinex","SOLUSD",1737456024473,0.0001,240.04,239.89,23.902374]
["bitfinex","SOLUSD",1737456024780,0.0001,240.04,239.89,30.19435639]
["bitfinex","SOLUSD",1737456024963,17.7182,240.07,239.89,6.41747239]
["bitfinex","SOLUSD",1737456025158,17.7182,240.07,239.88,0.62509416]
["bitfinex","SOLUSD",1737456025384,17.7182,240.07,239.86,0.7506386]
["bitfinex","SOLUSD",1737456025885,0.12549,240.06,239.87,23.902374]
["bitfinex","SOLUSD",1737456026393,0.12549,240.04,239.85,6.29198239]
["bitfinex","SOLUSD",1737456026879,7.2898,240.06,239.86,39.84093715]
["bitfinex","SOLUSD",1737456027058,7.2898,240.06,239.87,0.62504896]
["bitfinex","SOLUSD",1737456027452,2.0828,240.06,239.9,0.12549]
["bitfinex","SOLUSD",1737456027662,9.3873,240.07,239.92,23.776884]
["bitfinex","SOLUSD",1737456028070,11.05443065,240.07,239.89,23.902374]
["bitfinex","SOLUSD",1737456028382,11.05443065,240.07,239.91,23.902374]
["bitfinex","SOLUSD",1737456029176,0.063,240.07,239.93,0.12549]
["bitfinex","SOLUSD",1737456029369,0.063,240.07,239.96,0.12549]
["bitfinex","SOLUSD",1737456029680,0.063,240.07,239.97,23.902374]
["bitfinex","SOLUSD",1737456029883,0.063,240.07,239.99,23.776884]
["bitfinex","SOLUSD",1737456030277,0.063,240.07,239.96,23.902374]
["bitfinex","SOLUSD",1737456030587,0.063,240.07,239.97,0.62489694]
["bitfinex","SOLUSD",1737456030882,2.0826,240.08,239.96,28.069674]
["bitfinex","SOLUSD",1737456031083,2.0826,240.08,239.99,0.03]
["bitfinex","SOLUSD",1737456031880,2.0825,240.09,239.99,0.03]
["bitfinex","SOLUSD",1737456032063,0.063,240.1,239.99,0.65488796]
["bitfinex","SOLUSD",1737456032267,0.063,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1737456032582,0.063,240.1,240.05,0.12549]
["bitfinex","SOLUSD",1737456032768,0.063,240.1,240.06,23.776884]
["bitfinex","SOLUSD",1737456032967,0.063,240.1,240.07,0.62463209]
["bitfinex","SOLUSD",1737456033172,0.063,240.1,240.09,0.12549]
["bitfinex","SOLUSD",1737456033359,0.063,240.1,240.09,24.52695018]
["bitfinex","SOLUSD",1737456034570,0.063,240.1,240.09,28.067474]
["bitfinex","SOLUSD",1737456035183,0.063,240.11,240.09,4.1651]
["bitfinex","SOLUSD",1737456035782,0.063,240.11,240.04,4.1659]
["bitfinex","SOLUSD",1737456035982,0.063,240.11,240.04,4.79061914]
["bitfinex","SOLUSD",1737456036180,0.063,240.16,240.02,6.29198239]
["bitfinex","SOLUSD",1737456036684,2.082,240.15,239.99,6.94668496]
["bitfinex","SOLUSD",1737456036896,2.082,240.15,239.99,11.11344468]
["bitfinex","SOLUSD",1737456037072,7.287,240.15,239.99,11.11344468]
["bitfinex","SOLUSD",1737456037266,7.287,240.15,239.99,10.48858239]
["bitfinex","SOLUSD",1737456037484,7.287,240.15,239.99,4.1966]
["bitfinex","SOLUSD",1737456037671,7.287,240.15,240.0,23.776884]
["bitfinex","SOLUSD",1737456037877,0.12549,240.14,239.99,0.03]
["bitfinex","SOLUSD",1737456038389,7.287,240.15,239.99,0.15549]
["bitfinex","SOLUSD",1737456038984,7.287,240.15,240.0,4.1666]
["bitfinex","SOLUSD",1737456039194,2.1449,240.16,240.01,0.87579265]
["bitfinex","SOLUSD",1737456039572,2.1449,240.16,240.03,0.12549]
["bitfinex","SOLUSD",1737456039773,2.1449,240.16,240.04,23.902374]
["bitfinex","SOLUSD",1737456039996,2.1449,240.16,240.06,23.776884]
["bitfinex","SOLUSD",1737456040489,2.1449,240.16,240.05,0.6246995]
["bitfinex","SOLUSD",1737456040684,2.1449,240.16,240.02,0.62469695]
["bitfinex","SOLUSD",1737456041404,2.1449,240.16,240.03,28.068474]
["bitfinex","SOLUSD",1737456041888,0.12549,240.15,239.99,6.32198239]
["bitfinex","SOLUSD",1737456042093,7.3497,240.16,240.0,30.0]
["bitfinex","SOLUSD",1737456042584,0.12549,240.15,240.0,30.0]
["bitfinex","SOLUSD",1737456042790,0.12549,240.15,239.99,0.03]
["bitfinex","SOLUSD",1737456043180,23.902374,240.15,239.99,0.03]
["bitfinex","SOLUSD",1737456043575,23.776884,240.13,239.99,0.03]
["bitfinex","SOLUSD",1737456044183,1.8749,240.12,239.99,0.03]
["bitfinex","SOLUSD",1737456045206,23.776884,240.11,239.99,0.03]
["bitfinex","SOLUSD",1737456045407,7.2099,240.1,239.99,0.03]
["bitfinex","SOLUSD",1737456045711,31.065684,240.09,239.82,4.1697]
["bitfinex","SOLUSD",1737456046878,41.478384,240.09,239.84,4.1694]
["bitfinex","SOLUSD",1737456047078,41.478384,240.09,239.85,23.776884]
["bitfinex","SOLUSD",1737456047278,41.478384,240.09,239.84,4.1694]
["bitfinex","SOLUSD",1737456047279,0.12549,240.08,239.83,0.12549]
["bitfinex","SOLUSD",1737456047912,0.12549,240.08,239.83,4.29489]
["bitfinex","SOLUSD",1737456048203,0.12549,240.08,239.85,23.902374]
["bitfinex","SOLUSD",1737456048383,0.12549,240.08,239.85,23.776884]
["bitfinex","SOLUSD",1737456048583,0.12549,240.08,239.83,4.1694]
["bitfinex","SOLUSD",1737456048884,0.12549,240.08,239.84,23.902374]
["bitfinex","SOLUSD",1737456049085,0.12549,240.06,239.84,28.071574]
["bitfinex","SOLUSD",1737456049295,0.12549,240.06,239.84,23.776884]
["bitfinex","SOLUSD",1737456049510,23.902374,240.06,239.82,4.79497252]
["bitfinex","SOLUSD",1737456049710,23.902374,240.06,239.83,0.12549]
["bitfinex","SOLUSD",1737456049910,0.12549,240.06,239.83,0.25098]
["bitfinex","SOLUSD",1737456050112,7.2895,240.07,239.85,0.12549]
["bitfinex","SOLUSD",1737456050411,7.2895,240.07,239.88,0.12549]
["bitfinex","SOLUSD",1737456051301,7.2895,240.07,239.89,28.070874]
["bitfinex","SOLUSD",1737456051302,5.2068,240.07,239.89,28.070874]
["bitfinex","SOLUSD",1737456051678,0.12549,240.06,239.89,28.070874]
["bitfinex","SOLUSD",1737456052193,0.12549,240.06,239.85,28.196964]
["bitfinex","SOLUSD",1737456052381,0.12549,240.06,239.87,23.902374]
["bitfinex","SOLUSD",1737456054197,7.29,240.05,239.85,4.1692]
["bitfinex","SOLUSD",1737456054580,17.7044,240.05,239.86,23.776884]
["bitfinex","SOLUSD",1737456054898,17.7044,240.05,239.82,4.1696]
["bitfinex","SOLUSD",1737456055396,17.7044,240.05,239.8,38.1538526]
["bitfinex","SOLUSD",1737456055397,7.3817,240.01,239.8,38.1538526]
["bitfinex","SOLUSD",1737456055602,23.776884,240.0,239.8,33.9838526]
["bitfinex","SOLUSD",1737456055985,23.776884,240.0,239.81,23.776884]
["bitfinex","SOLUSD",1737456056504,17.709,239.99,239.81,23.776884]
["bitfinex","SOLUSD",1737456058510,6.46299525,239.93,239.81,23.776884]
["bitfinex","SOLUSD",1737456059401,7.41949,239.92,239.81,23.776884]
["bitfinex","SOLUSD",1737456059592,7.41949,239.92,239.77,0.03]
["bitfinex","SOLUSD",1737456060002,7.41949,239.92,239.77,4.2006]
["bitfinex","SOLUSD",1737456060611,7.41949,239.92,239.78,23.776884]
["bitfinex","SOLUSD",1737456060819,0.12549,239.91,239.78,23.776884]
["bitfinex","SOLUSD",1737456061103,0.12549,239.91,239.77,0.03]
["bitfinex","SOLUSD",1737456061483,7.2947,239.9,239.77,0.03]
["bitfinex","SOLUSD",1737456062196,2.0842,239.9,239.78,0.12549]
["bitfinex","SOLUSD",1737456062399,2.0842,239.9,239.77,0.65532811]
["bitfinex","SOLUSD",1737456062593,0.25098,239.89,239.77,0.03]
["bitfinex","SOLUSD",1737456062789,0.12549,239.87,239.77,0.03]
["bitfinex","SOLUSD",1737456063192,0.12549,239.85,239.77,0.03]
["bitfinex","SOLUSD",1737456063403,7.2965,239.84,239.75,0.03]
["bitfinex","SOLUSD",1737456063610,23.902374,239.83,239.6,4.1734]
["bitfinex","SOLUSD",1737456064785,23.902374,239.83,239.58,0.03]
["bitfinex","SOLUSD",1737456064786,0.12549,239.79,239.58,0.03]
["bitfinex","SOLUSD",1737456065509,0.12549,239.77,239.58,0.03]
["bitfinex","SOLUSD",1737456065698,7.1863,239.74,239.58,0.03]
["bitfinex","SOLUSD",1737456066009,23.776884,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737456066197,30.0,239.72,239.58,0.03]
["bitfinex","SOLUSD",1737456066405,23.776884,239.71,239.58,0.03]
["bitfinex","SOLUSD",1737456066608,7.1863,239.74,239.58,0.03]
["bitfinex","SOLUSD",1737456067105,23.902374,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737456067290,0.12549,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737456067497,2.0857,239.72,239.58,0.03]
["bitfinex","SOLUSD",1737456067696,0.12549,239.71,239.58,0.03]
["bitfinex","SOLUSD",1737456068699,23.902374,239.71,239.58,0.03]
["bitfinex","SOLUSD",1737456068897,6.46299525,239.6,239.45,10.35233302]
["bitfinex","SOLUSD",1737456069094,6.46299525,239.6,239.45,0.62616104]
["bitfinex","SOLUSD",1737456069496,6.46299525,239.6,239.47,4.1758]
["bitfinex","SOLUSD",1737456069706,2.0867,239.61,239.47,4.1758]
["bitfinex","SOLUSD",1737456069895,2.0867,239.61,239.48,0.62616523]
["bitfinex","SOLUSD",1737456070693,0.12549,239.64,239.49,4.1755]
["bitfinex","SOLUSD",1737456071607,2.0863,239.65,239.5,24.40306817]
["bitfinex","SOLUSD",1737456071798,8.1427639,239.7,239.51,0.25098]
["bitfinex","SOLUSD",1737456071992,2.086,239.69,239.52,0.62594426]
["bitfinex","SOLUSD",1737456072197,7.301,239.69,239.49,4.1755]
["bitfinex","SOLUSD",1737456072414,23.902374,239.68,239.49,4.1755]
["bitfinex","SOLUSD",1737456072797,23.902374,239.66,239.47,23.776884]
["bitfinex","SOLUSD",1737456074305,0.12549,239.65,239.47,23.776884]
["bitfinex","SOLUSD",1737456074921,0.12549,239.63,239.48,4.1757]
["bitfinex","SOLUSD",1737456075122,24.027864,239.63,239.46,4.1759]
["bitfinex","SOLUSD",1737456075296,23.902374,239.61,239.46,4.1759]
["bitfinex","SOLUSD",1737456075503,0.25098,239.57,239.42,4.80281201]
["bitfinex","SOLUSD",1737456075702,6.46299525,239.58,239.38,9.10383647]
["bitfinex","SOLUSD",1737456075922,6.46299525,239.58,239.41,24.027864]
["bitfinex","SOLUSD",1737456076222,6.46299525,239.58,239.43,23.776884]
["bitfinex","SOLUSD",1737456076420,6.46299525,239.58,239.45,23.776884]
["bitfinex","SOLUSD",1737456076729,6.46299525,239.58,239.47,23.776884]
["bitfinex","SOLUSD",1737456077430,2.0869,239.59,239.48,4.1757]
["bitfinex","SOLUSD",1737456077923,2.0869,239.59,239.46,0.03]
["bitfinex","SOLUSD",1737456077924,2.86460156,239.59,239.46,0.03]
["bitfinex","SOLUSD",1737456078125,0.12549,239.58,239.46,0.03]
["bitfinex","SOLUSD",1737456078497,2.0869,239.59,239.47,23.776884]
["bitfinex","SOLUSD",1737456078711,2.0869,239.59,239.47,24.40320212]
["bitfinex","SOLUSD",1737456079011,2.0869,239.59,239.47,23.776884]
["bitfinex","SOLUSD",1737456079330,6.46299525,239.64,239.52,23.902374]
["bitfinex","SOLUSD",1737456079529,7.1935,239.66,239.53,0.75142558]
["bitfinex","SOLUSD",1737456079825,1.7687,239.69,239.55,0.12549]
["bitfinex","SOLUSD",1737456080016,1.7687,239.69,239.57,0.12549]
["bitfinex","SOLUSD",1737456080206,3.8547,239.69,239.54,0.62585982]
["bitfinex","SOLUSD",1737456080407,3.8547,239.69,239.55,23.776884]
["bitfinex","SOLUSD",1737456080702,1.7687,239.69,239.56,0.75145272]
["bitfinex","SOLUSD",1737456080915,3.8547,239.69,239.57,23.776884]
["bitfinex","SOLUSD",1737456081712,3.8547,239.69,239.57,27.950884]
["bitfinex","SOLUSD",1737456082023,3.8547,239.69,239.57,4.174]
["bitfinex","SOLUSD",1737456082920,3.8547,239.69,239.54,0.62593112]
["bitfinex","SOLUSD",1737456083131,3.8547,239.69,239.55,4.1744]
["bitfinex","SOLUSD",1737456084037,0.25098,239.68,239.49,16.43903801]
["bitfinex","SOLUSD",1737456084230,0.77770156,239.67,239.49,0.62596486]
["bitfinex","SOLUSD",1737456084736,24.027864,239.66,239.49,0.62596486]
["bitfinex","SOLUSD",1737456084906,0.25098,239.64,239.46,0.03]
["bitfinex","SOLUSD",1737456085222,0.12549,239.61,239.46,0.03]
["bitfinex","SOLUSD",1737456085427,0.12549,239.62,239.46,0.03]
["bitfinex","SOLUSD",1737456085920,2.0865,239.63,239.47,0.12549]
["bitfinex","SOLUSD",1737456086111,2.0865,239.63,239.49,23.776884]
["bitfinex","SOLUSD",1737456086309,2.0864,239.65,239.5,0.87699108]
["bitfinex","SOLUSD",1737456087207,2.0864,239.65,239.52,23.776884]
["bitfinex","SOLUSD",1737456087611,2.0864,239.65,239.54,23.776884]
["bitfinex","SOLUSD",1737456087855,2.0864,239.65,239.51,4.30059]
["bitfinex","SOLUSD",1737456088017,2.0864,239.65,239.52,23.776884]
["bitfinex","SOLUSD",1737456088218,2.0864,239.65,239.53,0.62601477]
["bitfinex","SOLUSD",1737456088638,2.0864,239.65,239.52,23.776884]
["bitfinex","SOLUSD",1737456088811,2.0864,239.65,239.53,4.1748]
["bitfinex","SOLUSD",1737456089320,2.0864,239.65,239.47,15.81307315]
["bitfinex","SOLUSD",1737456089321,0.77770156,239.64,239.47,15.81307315]
["bitfinex","SOLUSD",1737456089742,0.77770156,239.64,239.48,23.902374]
["bitfinex","SOLUSD",1737456089913,0.77770156,239.64,239.49,4.1754]
["bitfinex","SOLUSD",1737456090251,0.25098,239.63,239.47,4.1757]
["bitfinex","SOLUSD",1737456090614,0.12549,239.63,239.47,4.1757]
["bitfinex","SOLUSD",1737456091317,0.12549,239.61,239.47,4.1757]
["bitfinex","SOLUSD",1737456091513,0.25098,239.61,239.46,0.65619669]
["bitfinex","SOLUSD",1737456091733,0.25098,239.61,239.46,0.03]
["bitfinex","SOLUSD",1737456092114,0.25098,239.61,239.46,4.206]
["bitfinex","SOLUSD",1737456092314,0.25098,239.61,239.46,0.03]
["bitfinex","SOLUSD",1737456092637,24.027864,239.61,239.46,0.03]
["bitfinex","SOLUSD",1737456092829,24.027864,239.59,239.46,0.03]
["bitfinex","SOLUSD",1737456093338,7.3043,239.58,239.46,0.03]
["bitfinex","SOLUSD",1737456096634,2.0866,239.62,239.47,39.84093715]
["bitfinex","SOLUSD",1737456096846,2.0866,239.62,239.48,0.62611225]
["bitfinex","SOLUSD",1737456097647,2.0864,239.64,239.49,4.1755]
["bitfinex","SOLUSD",1737456097944,0.063,239.65,239.53,15.81307315]
["bitfinex","SOLUSD",1737456098130,0.063,239.65,239.54,0.75141633]
["bitfinex","SOLUSD",1737456098317,0.063,239.65,239.56,0.12549]
["bitfinex","SOLUSD",1737456098517,0.063,239.65,239.56,0.75135763]
["bitfinex","SOLUSD",1737456098845,2.0864,239.64,239.53,15.81307315]
["bitfinex","SOLUSD",1737456099056,2.0864,239.64,239.54,0.62596897]
["bitfinex","SOLUSD",1737456099619,2.0864,239.64,239.5,0.62600634]
["bitfinex","SOLUSD",1737456099818,2.0864,239.64,239.48,4.1756]
["bitfinex","SOLUSD",1737456100050,0.12549,239.62,239.46,4.83202371]
["bitfinex","SOLUSD",1737456101248,2.0865,239.63,239.48,4.1757]
["bitfinex","SOLUSD",1737456101479,2.0865,239.63,239.49,16.43913846]
["bitfinex","SOLUSD",1737456101948,0.063,239.65,239.51,15.81307315]
["bitfinex","SOLUSD",1737456101949,2.1494,239.65,239.51,15.81307315]
["bitfinex","SOLUSD",1737456102244,0.063,239.64,239.52,0.62597426]
["bitfinex","SOLUSD",1737456102946,2.1494,239.64,239.53,4.1748]
["bitfinex","SOLUSD",1737456103153,2.1494,239.64,239.54,0.62595448]
["bitfinex","SOLUSD",1737456103928,2.1494,239.64,239.54,4.80045448]
["bitfinex","SOLUSD",1737456105848,0.063,239.64,239.55,28.076774]
["bitfinex","SOLUSD",1737456106049,0.063,239.64,239.57,24.027864]
["bitfinex","SOLUSD",1737456106232,0.063,239.64,239.63,24.027864]
["bitfinex","SOLUSD",1737456106433,6.5746,239.78,239.63,24.65348531]
["bitfinex","SOLUSD",1737456106626,13.03759525,239.78,239.67,15.81307315]
["bitfinex","SOLUSD",1737456106941,13.03759525,239.78,239.68,0.6255816]
["bitfinex","SOLUSD",1737456107429,6.46299525,239.78,239.68,0.6255816]
["bitfinex","SOLUSD",1737456108240,0.063,239.87,239.78,12.53]
["bitfinex","SOLUSD",1737456108541,0.063,239.87,239.82,23.902374]
["bitfinex","SOLUSD",1737456108743,0.063,239.87,239.83,0.62516737]
["bitfinex","SOLUSD",1737456109326,0.063,239.87,239.84,48.07770641]
["bitfinex","SOLUSD",1737456109948,0.063,239.87,239.86,23.902374]
["bitfinex","SOLUSD",1737456110326,1.98339612,239.96,239.85,0.6251945]
["bitfinex","SOLUSD",1737456110528,5.33349,240.02,239.85,0.6251945]
["bitfinex","SOLUSD",1737456110726,0.25098,239.99,239.84,48.07770641]
["bitfinex","SOLUSD",1737456110932,24.027864,239.97,239.94,6.40429251]
["bitfinex","SOLUSD",1737456111435,0.25098,240.06,239.94,9.251e-05]
["bitfinex","SOLUSD",1737456111636,24.027864,240.0,239.94,9.251e-05]
["bitfinex","SOLUSD",1737456111837,24.027864,239.98,239.94,9.251e-05]
["bitfinex","SOLUSD",1737456112727,24.027864,239.96,239.84,48.07770641]
["bitfinex","SOLUSD",1737456114040,0.31398,239.96,239.84,48.07770641]
["bitfinex","SOLUSD",1737456114635,24.090864,239.96,239.84,48.07770641]
["bitfinex","SOLUSD",1737456114836,2.0837,239.95,239.84,48.07770641]
["bitfinex","SOLUSD",1737456115033,2.0837,239.95,239.84,52.24700641]
["bitfinex","SOLUSD",1737456115249,0.063,239.96,239.85,0.62517936]
["bitfinex","SOLUSD",1737456115448,2.1467,239.96,239.85,0.62517936]
["bitfinex","SOLUSD",1737456116550,2.1467,239.96,239.85,4.79437936]
["bitfinex","SOLUSD",1737456119754,2.1467,239.96,239.85,0.62517936]
["bitfinex","SOLUSD",1737456119958,2.1467,239.96,239.84,28.90619464]
["bitfinex","SOLUSD",1737456120148,7.3559,239.96,239.84,33.07559464]
["bitfinex","SOLUSD",1737456120342,2.1467,239.96,239.84,33.07559464]
["bitfinex","SOLUSD",1737456120554,2.1467,239.96,239.84,28.90619464]
["bitfinex","SOLUSD",1737456120754,0.12549,239.94,239.84,28.28100377]
["bitfinex","SOLUSD",1737456121256,0.12549,239.92,239.84,28.28100377]
["bitfinex","SOLUSD",1737456121854,7.2943,239.91,239.84,28.28100377]
["bitfinex","SOLUSD",1737456122158,23.902374,239.9,239.84,28.28100377]
["bitfinex","SOLUSD",1737456122636,7.2943,239.91,239.77,24.027864]
["bitfinex","SOLUSD",1737456122840,2.0838,239.95,239.81,15.81307315]
["bitfinex","SOLUSD",1737456123145,0.063,239.96,239.88,0.25098]
["bitfinex","SOLUSD",1737456123340,2.0832,240.02,239.89,0.6249925]
["bitfinex","SOLUSD",1737456123543,6.0977,240.1,239.89,0.6249925]
["bitfinex","SOLUSD",1737456123758,2.0831,240.03,239.9,24.027864]
["bitfinex","SOLUSD",1737456124062,2.0825,240.09,239.93,4.1678]
["bitfinex","SOLUSD",1737456124249,2.0825,240.09,239.94,0.62485757]
["bitfinex","SOLUSD",1737456124446,23.776884,240.08,239.94,0.62485757]
["bitfinex","SOLUSD",1737456124651,23.902374,240.08,239.95,12.80858502]
["bitfinex","SOLUSD",1737456124845,7.2888,240.09,239.95,12.80858502]
["bitfinex","SOLUSD",1737456125067,7.2888,240.09,239.96,0.62498116]
["bitfinex","SOLUSD",1737456125561,0.77770156,240.08,239.96,12.80858502]
["bitfinex","SOLUSD",1737456125758,2.33401821,240.09,239.98,23.776884]
["bitfinex","SOLUSD",1737456126564,2.33401821,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1737456127049,7.54031821,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1737456127558,0.25098,240.08,239.95,23.776884]
["bitfinex","SOLUSD",1737456127758,0.25098,240.08,239.92,0.62496793]
["bitfinex","SOLUSD",1737456128066,0.25098,240.08,239.93,23.776884]
["bitfinex","SOLUSD",1737456128742,5.2068,240.07,239.93,23.776884]
["bitfinex","SOLUSD",1737456128948,0.25098,240.06,239.92,0.62496608]
["bitfinex","SOLUSD",1737456129968,0.25098,240.06,239.87,22.07477315]
["bitfinex","SOLUSD",1737456129969,0.25098,240.06,239.88,0.62501911]
["bitfinex","SOLUSD",1737456130150,0.12549,240.04,239.88,0.62501911]
["bitfinex","SOLUSD",1737456130466,0.12549,240.02,239.87,6.2617]
["bitfinex","SOLUSD",1737456130844,0.12549,240.0,239.87,6.2617]
["bitfinex","SOLUSD",1737456131363,0.12549,240.0,239.88,23.776884]
["bitfinex","SOLUSD",1737456131546,24.68007556,240.0,239.83,1.6003]
["bitfinex","SOLUSD",1737456131747,1.5839,240.14,239.93,15.81307315]
["bitfinex","SOLUSD",1737456131947,1.6659,240.1,239.96,0.25098]
["bitfinex","SOLUSD",1737456132149,1.6659,240.1,239.98,23.776884]
["bitfinex","SOLUSD",1737456132362,1.6659,240.1,240.0,23.776884]
["bitfinex","SOLUSD",1737456132556,1.6659,240.1,239.96,0.62477298]
["bitfinex","SOLUSD",1737456132971,0.25098,240.09,239.95,0.6249098]
["bitfinex","SOLUSD",1737456133668,0.25098,240.09,239.96,23.776884]
["bitfinex","SOLUSD",1737456134574,5.8313,240.08,239.94,6.4274]
["bitfinex","SOLUSD",1737456134777,6.60900156,240.08,239.9,0.62502342]
["bitfinex","SOLUSD",1737456135070,6.60900156,240.08,239.91,23.776884]
["bitfinex","SOLUSD",1737456135669,0.25098,240.07,239.91,23.776884]
["bitfinex","SOLUSD",1737456135967,0.12549,240.03,239.86,0.62508649]
["bitfinex","SOLUSD",1737456136277,23.902374,240.01,239.87,12.80858502]
["bitfinex","SOLUSD",1737456136448,0.12549,239.99,239.87,12.80858502]
["bitfinex","SOLUSD",1737456136777,0.12549,239.97,239.87,12.80858502]
["bitfinex","SOLUSD",1737456136974,0.77770156,239.96,239.87,12.80858502]
["bitfinex","SOLUSD",1737456137163,0.12549,239.95,239.87,12.80858502]
["bitfinex","SOLUSD",1737456137357,0.12549,239.93,239.85,21.44105506]
["bitfinex","SOLUSD",1737456137757,0.12549,239.93,239.84,0.03]
["bitfinex","SOLUSD",1737456138472,23.902374,239.96,239.84,0.03]
["bitfinex","SOLUSD",1737456138676,23.902374,239.94,239.84,0.03]
["bitfinex","SOLUSD",1737456138873,0.12549,239.92,239.84,0.03]
["bitfinex","SOLUSD",1737456139068,0.12549,239.88,239.84,0.03]
["bitfinex","SOLUSD",1737456139272,0.12549,239.88,239.72,6.4812]
["bitfinex","SOLUSD",1737456139477,0.77770156,239.87,239.7,37.78512085]
["bitfinex","SOLUSD",1737456139778,0.12549,239.86,239.7,37.78512085]
["bitfinex","SOLUSD",1737456139973,24.027864,239.86,239.7,37.78512085]
["bitfinex","SOLUSD",1737456140157,0.12549,239.88,239.69,0.62567326]
["bitfinex","SOLUSD",1737456140158,0.12549,239.84,239.69,0.62567326]
["bitfinex","SOLUSD",1737456140360,0.12549,239.84,239.67,23.776884]
["bitfinex","SOLUSD",1737456140872,0.25098,239.87,239.66,0.62558607]
["bitfinex","SOLUSD",1737456141081,0.25098,239.82,239.66,0.62558607]
["bitfinex","SOLUSD",1737456141577,4.1696,239.83,239.67,0.25098]
["bitfinex","SOLUSD",1737456141785,1.6676,239.86,239.71,0.25098]
["bitfinex","SOLUSD",1737456142082,1.6676,239.86,239.73,24.027864]
["bitfinex","SOLUSD",1737456142268,1.6676,239.86,239.75,23.776884]
["bitfinex","SOLUSD",1737456142467,1.6676,239.86,239.76,0.62538567]
["bitfinex","SOLUSD",1737456142662,1.6676,239.86,239.77,23.776884]
["bitfinex","SOLUSD",1737456142865,1.6672,239.91,239.79,23.776884]
["bitfinex","SOLUSD",1737456143463,1.6672,239.91,239.75,23.776884]
["bitfinex","SOLUSD",1737456143659,1.6672,239.91,239.77,23.776884]
["bitfinex","SOLUSD",1737456143985,5.8354,239.91,239.78,0.25098]
["bitfinex","SOLUSD",1737456144179,1.6672,239.93,239.82,23.776884]
["bitfinex","SOLUSD",1737456144480,1.6672,239.93,239.83,0.62520473]
["bitfinex","SOLUSD",1737456145281,4.1674,239.96,239.83,0.62520473]
["bitfinex","SOLUSD",1737456145464,4.1674,239.96,239.82,23.776884]
["bitfinex","SOLUSD",1737456145866,4.1674,239.96,239.84,23.776884]
["bitfinex","SOLUSD",1737456146165,4.1674,239.96,239.86,23.776884]
["bitfinex","SOLUSD",1737456146370,4.1674,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1737456146878,4.1674,239.96,239.83,0.62511365]
["bitfinex","SOLUSD",1737456147073,4.1674,239.96,239.81,6.6129]
["bitfinex","SOLUSD",1737456147074,4.1674,239.96,239.81,0.62520258]
["bitfinex","SOLUSD",1737456147583,0.12549,239.95,239.8,23.776884]
["bitfinex","SOLUSD",1737456148090,0.90319156,239.95,239.77,0.6253392]
["bitfinex","SOLUSD",1737456148267,0.90319156,239.95,239.78,23.776884]
["bitfinex","SOLUSD",1737456149072,0.90319156,239.95,239.85,0.03]
["bitfinex","SOLUSD",1737456149562,1.5638,239.92,239.74,0.6253544]
["bitfinex","SOLUSD",1737456149763,0.12549,239.91,239.71,0.62545401]
["bitfinex","SOLUSD",1737456149968,2.34150156,239.92,239.7,33.99907396]
["bitfinex","SOLUSD",1737456149969,0.12549,239.89,239.7,33.99907396]
["bitfinex","SOLUSD",1737456150371,0.12549,239.89,239.71,23.776884]
["bitfinex","SOLUSD",1737456150692,0.12549,239.87,239.71,23.776884]
["bitfinex","SOLUSD",1737456152182,0.12549,239.87,239.71,24.40241176]
["bitfinex","SOLUSD",1737456152893,6.22319,239.87,239.7,33.99907396]
["bitfinex","SOLUSD",1737456154287,6.22319,239.87,239.71,24.4024335]
["bitfinex","SOLUSD",1737456154288,5.8366,239.86,239.71,24.4024335]
["bitfinex","SOLUSD",1737456154984,5.8366,239.86,239.72,0.25098]
["bitfinex","SOLUSD",1737456155175,5.8366,239.86,239.74,24.027864]
["bitfinex","SOLUSD",1737456155490,5.8366,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1737456155788,5.8366,239.86,239.77,0.62534997]
["bitfinex","SOLUSD",1737456155971,5.8366,239.86,239.74,0.87635507]
["bitfinex","SOLUSD",1737456156291,5.8357,239.9,239.74,0.87635507]
["bitfinex","SOLUSD",1737456156485,5.8357,239.9,239.6,0.03]
["bitfinex","SOLUSD",1737456156486,24.68007556,239.89,239.6,0.03]
["bitfinex","SOLUSD",1737456156784,0.12549,239.89,239.65,0.25098]
["bitfinex","SOLUSD",1737456156980,0.12549,239.89,239.68,0.25098]
["bitfinex","SOLUSD",1737456158478,0.12549,239.87,239.69,23.776884]
["bitfinex","SOLUSD",1737456158681,0.12549,239.87,239.7,0.25098]
["bitfinex","SOLUSD",1737456158883,0.12549,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1737456159083,0.12549,239.87,239.73,0.62547184]
["bitfinex","SOLUSD",1737456159586,0.12549,239.87,239.69,24.027864]
["bitfinex","SOLUSD",1737456159788,5.8366,239.86,239.69,24.027864]
["bitfinex","SOLUSD",1737456159997,5.8366,239.86,239.69,0.25098]
["bitfinex","SOLUSD",1737456160305,0.12549,239.85,239.68,0.62549233]
["bitfinex","SOLUSD",1737456160678,0.12549,239.85,239.63,0.62557433]
["bitfinex","SOLUSD",1737456161294,0.12549,239.85,239.64,24.027864]
["bitfinex","SOLUSD",1737456161592,0.12549,239.83,239.65,0.62557487]
["bitfinex","SOLUSD",1737456161803,23.902374,239.81,239.55,2.13837541]
["bitfinex","SOLUSD",1737456162096,23.902374,239.79,239.55,2.13837541]
["bitfinex","SOLUSD",1737456162301,0.12549,239.77,239.55,2.13837541]
["bitfinex","SOLUSD",1737456162607,0.12549,239.75,239.59,23.776884]
["bitfinex","SOLUSD",1737456162781,0.12549,239.73,239.59,23.776884]
["bitfinex","SOLUSD",1737456163102,0.12549,239.73,239.55,0.62557541]
["bitfinex","SOLUSD",1737456163675,14.1831,239.72,239.56,23.776884]
["bitfinex","SOLUSD",1737456164023,0.12549,239.71,239.54,0.65590264]
["bitfinex","SOLUSD",1737456164386,0.12549,239.69,239.54,0.03]
["bitfinex","SOLUSD",1737456164590,0.90319156,239.69,239.54,0.03]
["bitfinex","SOLUSD",1737456165388,0.12549,239.67,239.54,0.03]
["bitfinex","SOLUSD",1737456165699,0.90319156,239.67,239.54,0.03]
["bitfinex","SOLUSD",1737456165895,23.902374,239.65,239.54,0.03]
["bitfinex","SOLUSD",1737456166198,0.12549,239.63,239.54,0.03]
["bitfinex","SOLUSD",1737456166490,23.902374,239.61,239.46,0.03]
["bitfinex","SOLUSD",1737456166698,0.12549,239.59,239.46,0.03]
["bitfinex","SOLUSD",1737456166886,0.77770156,239.58,239.46,0.03]
["bitfinex","SOLUSD",1737456167196,0.77770156,239.58,239.42,23.776884]
["bitfinex","SOLUSD",1737456167781,0.77770156,239.59,239.42,23.776884]
["bitfinex","SOLUSD",1737456168095,0.12549,239.55,239.41,6.2911]
["bitfinex","SOLUSD",1737456168393,7.77429,239.55,239.38,0.6563663]
["bitfinex","SOLUSD",1737456168605,7.6488,239.55,239.42,0.6263663]
["bitfinex","SOLUSD",1737456168791,7.6488,239.55,239.39,24.52867497]
["bitfinex","SOLUSD",1737456169489,6.4481945,239.56,239.43,0.12549]
["bitfinex","SOLUSD",1737456169692,6.4481945,239.56,239.46,0.12549]
["bitfinex","SOLUSD",1737456169899,6.4481945,239.55,239.5,0.12549]
["bitfinex","SOLUSD",1737456170200,6.4481945,239.55,239.51,23.776884]
["bitfinex","SOLUSD",1737456171694,6.4481945,239.65,239.52,0.25098]
["bitfinex","SOLUSD",1737456171888,8.1172945,239.65,239.54,0.12549]
["bitfinex","SOLUSD",1737456172092,6.4481945,239.65,239.56,23.902374]
["bitfinex","SOLUSD",1737456172285,6.4481945,239.65,239.57,0.62585782]
["bitfinex","SOLUSD",1737456172703,8.1172945,239.65,239.57,0.62585782]
["bitfinex","SOLUSD",1737456173217,8.1172945,239.65,239.55,23.902374]
["bitfinex","SOLUSD",1737456173390,8.1172945,239.65,239.56,0.62589112]
["bitfinex","SOLUSD",1737456173596,1.6691,239.65,239.56,0.62589112]
["bitfinex","SOLUSD",1737456173778,5.8403,239.71,239.56,0.62589112]
["bitfinex","SOLUSD",1737456174300,0.063,239.67,239.56,0.62589112]
["bitfinex","SOLUSD",1737456174604,0.063,239.67,239.54,0.62589916]
["bitfinex","SOLUSD",1737456174794,6.0977,239.66,239.54,0.62589916]
["bitfinex","SOLUSD",1737456174993,6.0977,239.66,239.52,0.75147964]
["bitfinex","SOLUSD",1737456175192,0.12549,239.65,239.5,0.62602094]
["bitfinex","SOLUSD",1737456175588,0.12549,239.65,239.51,23.776884]
["bitfinex","SOLUSD",1737456175795,0.12549,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1737456176883,5.8425,239.62,239.49,23.776884]
["bitfinex","SOLUSD",1737456177402,5.8425,239.62,239.46,0.65612903]
["bitfinex","SOLUSD",1737456177403,0.12549,239.61,239.46,0.65612903]
["bitfinex","SOLUSD",1737456178105,0.12549,239.61,239.46,0.03]
["bitfinex","SOLUSD",1737456179105,5.843,239.6,239.46,23.806884]
["bitfinex","SOLUSD",1737456179509,0.12549,239.59,239.46,0.03]
["bitfinex","SOLUSD",1737456179802,0.12549,239.57,239.46,0.03]
["bitfinex","SOLUSD",1737456180917,1.6517,239.55,239.46,0.03]
["bitfinex","SOLUSD",1737456181090,6.22319,239.53,239.46,0.03]
["bitfinex","SOLUSD",1737456181405,0.12549,239.51,239.46,0.0001]
["bitfinex","SOLUSD",1737456182095,0.77770156,239.5,239.46,0.0001]
["bitfinex","SOLUSD",1737456182502,0.12549,239.49,239.38,0.03]
["bitfinex","SOLUSD",1737456182694,0.77770156,239.48,239.38,0.03]
["bitfinex","SOLUSD",1737456182891,0.12549,239.47,239.38,0.03]
["bitfinex","SOLUSD",1737456183207,0.12549,239.45,239.38,0.03]
["bitfinex","SOLUSD",1737456183406,0.12549,239.43,239.38,0.0001]
["bitfinex","SOLUSD",1737456183787,0.12549,239.41,239.38,0.0001]
["bitfinex","SOLUSD",1737456184493,1.6708,239.4,239.38,0.0001]
["bitfinex","SOLUSD",1737456184697,0.12549,239.39,239.38,0.0001]
["bitfinex","SOLUSD",1737456184902,6.18619,239.39,239.38,0.0001]
["bitfinex","SOLUSD",1737456185094,6.0607,239.39,239.38,0.0001]
["bitfinex","SOLUSD",1737456186310,1.6708,239.4,239.38,0.0001]
["bitfinex","SOLUSD",1737456188008,0.12549,239.45,239.38,0.0001]
["bitfinex","SOLUSD",1737456188009,1.6704,239.45,239.38,0.0001]
["bitfinex","SOLUSD",1737456188391,4.1754,239.5,239.38,0.0001]
["bitfinex","SOLUSD",1737456188591,1.6702,239.49,239.38,0.0001]
["bitfinex","SOLUSD",1737456189109,1.6702,239.49,239.39,23.776884]
["bitfinex","SOLUSD",1737456189411,1.6702,239.49,239.38,0.62644768]
["bitfinex","SOLUSD",1737456189412,1.6702,239.49,239.38,0.0001]
["bitfinex","SOLUSD",1737456189994,0.90319156,239.48,239.38,0.0001]
["bitfinex","SOLUSD",1737456190199,0.77770156,239.48,239.38,0.0001]
["bitfinex","SOLUSD",1737456190697,5.8461,239.47,239.38,0.0001]
["bitfinex","SOLUSD",1737456190910,0.77770156,239.46,239.38,0.0001]
["bitfinex","SOLUSD",1737456192693,5.8466,239.45,239.38,0.0001]
["bitfinex","SOLUSD",1737456192919,0.77770156,239.44,239.27,23.776884]
["bitfinex","SOLUSD",1737456194316,0.12549,239.43,239.27,23.776884]
["bitfinex","SOLUSD",1737456194613,5.97259,239.43,239.26,2.21211403]
["bitfinex","SOLUSD",1737456196414,5.97259,239.43,239.27,23.776884]
["bitfinex","SOLUSD",1737456196614,0.12549,239.41,239.27,23.776884]
["bitfinex","SOLUSD",1737456196919,5.8471,239.43,239.27,24.40358928]
["bitfinex","SOLUSD",1737456198318,4.1765,239.43,239.29,15.81307315]
["bitfinex","SOLUSD",1737456198497,1.6704,239.45,239.3,24.55903247]
["bitfinex","SOLUSD",1737456199053,5.8466,239.45,239.3,0.03]
["bitfinex","SOLUSD",1737456200100,5.8466,239.45,239.3,0.65652301]
["bitfinex","SOLUSD",1737456200919,4.1762,239.45,239.3,0.65652301]
["bitfinex","SOLUSD",1737456201321,4.1762,239.45,239.31,0.12549]
["bitfinex","SOLUSD",1737456201518,1.6702,239.48,239.36,23.776884]
["bitfinex","SOLUSD",1737456201816,1.6702,239.48,239.38,23.776884]
["bitfinex","SOLUSD",1737456202021,1.6702,239.48,239.39,0.62639656]
["bitfinex","SOLUSD",1737456202324,1.6702,239.48,239.4,23.776884]
["bitfinex","SOLUSD",1737456202620,4.1747,239.54,239.42,23.776884]
["bitfinex","SOLUSD",1737456202799,1.6697,239.55,239.44,23.776884]
["bitfinex","SOLUSD",1737456202999,1.6697,239.55,239.46,23.776884]
["bitfinex","SOLUSD",1737456203413,1.6697,239.55,239.43,4.1765]
["bitfinex","SOLUSD",1737456203621,1.6697,239.55,239.44,24.52853029]
["bitfinex","SOLUSD",1737456204617,1.6697,239.55,239.46,23.776884]
["bitfinex","SOLUSD",1737456204922,1.6696,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1737456205106,1.6696,239.58,239.5,23.776884]
["bitfinex","SOLUSD",1737456205425,1.6696,239.58,239.52,23.776884]
["bitfinex","SOLUSD",1737456206407,1.7326,239.57,239.49,23.776884]
["bitfinex","SOLUSD",1737456207509,1.7326,239.57,239.49,0.62610693]
["bitfinex","SOLUSD",1737456207914,1.7326,239.57,239.45,6.5665]
["bitfinex","SOLUSD",1737456208114,5.9067,239.57,239.46,0.626208]
["bitfinex","SOLUSD",1737456208315,5.9067,239.57,239.47,23.776884]
["bitfinex","SOLUSD",1737456208511,5.9067,239.57,239.48,0.62611908]
["bitfinex","SOLUSD",1737456209525,5.9067,239.57,239.45,6.5665]
["bitfinex","SOLUSD",1737456210028,0.12549,239.56,239.45,6.5665]
["bitfinex","SOLUSD",1737456210211,0.12549,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1737456210619,0.12549,239.56,239.45,6.5665]
["bitfinex","SOLUSD",1737456210812,0.12549,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1737456211821,0.063,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1737456212128,1.6697,239.55,239.47,0.62630681]
["bitfinex","SOLUSD",1737456214054,1.6697,239.55,239.45,6.5665]
["bitfinex","SOLUSD",1737456214626,1.6697,239.55,239.4,1.5507]
["bitfinex","SOLUSD",1737456215222,1.6697,239.55,239.41,23.776884]
["bitfinex","SOLUSD",1737456215936,0.12549,239.55,239.41,23.776884]
["bitfinex","SOLUSD",1737456217840,5.8444,239.54,239.41,23.776884]
["bitfinex","SOLUSD",1737456218638,14.97140156,239.54,239.34,6.0807]
["bitfinex","SOLUSD",1737456218817,14.97140156,239.54,239.35,0.62647252]
["bitfinex","SOLUSD",1737456219232,14.36470223,239.53,239.3,0.03]
["bitfinex","SOLUSD",1737456219434,30.0,239.52,239.3,0.03]
["bitfinex","SOLUSD",1737456219732,23.776884,239.5,239.3,0.03]
["bitfinex","SOLUSD",1737456219939,37.974184,239.48,239.3,0.03]
["bitfinex","SOLUSD",1737456220134,23.776884,239.46,239.3,0.03]
["bitfinex","SOLUSD",1737456220318,0.7835543,239.45,239.3,0.03]
["bitfinex","SOLUSD",1737456221440,0.78331567,239.47,239.3,0.03]
["bitfinex","SOLUSD",1737456221920,5.8464,239.46,239.3,0.03]
["bitfinex","SOLUSD",1737456222123,0.12549,239.44,239.3,0.03]
["bitfinex","SOLUSD",1737456222318,0.12549,239.42,239.3,0.03]
["bitfinex","SOLUSD",1737456223025,30.0,239.37,239.02,10.7916]
["bitfinex","SOLUSD",1737456223218,0.12549,239.28,239.14,0.01]
["bitfinex","SOLUSD",1737456223435,0.25098,239.26,239.02,6.608]
["bitfinex","SOLUSD",1737456223636,0.78408902,239.25,239.02,6.608]
["bitfinex","SOLUSD",1737456223945,5.8518,239.24,239.02,6.608]
["bitfinex","SOLUSD",1737456224135,0.78408825,239.23,239.02,6.608]
["bitfinex","SOLUSD",1737456224339,24.027864,239.22,239.02,6.608]
["bitfinex","SOLUSD",1737456224649,24.027864,239.2,238.96,3.67]
["bitfinex","SOLUSD",1737456224826,0.25098,239.18,238.97,23.776884]
["bitfinex","SOLUSD",1737456225028,0.25098,239.16,238.97,23.776884]
["bitfinex","SOLUSD",1737456225237,0.12549,239.14,238.96,3.67]
["bitfinex","SOLUSD",1737456225656,1.5464,239.16,238.95,4.1849]
["bitfinex","SOLUSD",1737456225829,1.5464,239.16,238.94,6.4713]
["bitfinex","SOLUSD",1737456226138,0.25098,239.13,238.95,0.25098]
["bitfinex","SOLUSD",1737456226343,1.6724,239.17,238.97,15.81307315]
["bitfinex","SOLUSD",1737456226726,1.6724,239.17,238.95,30.46037315]
["bitfinex","SOLUSD",1737456226927,0.12549,239.16,238.94,6.4713]
["bitfinex","SOLUSD",1737456227535,0.12549,239.14,238.94,6.4713]
["bitfinex","SOLUSD",1737456227736,0.78433611,239.13,238.94,6.4713]
["bitfinex","SOLUSD",1737456227942,0.12549,239.12,238.94,6.4713]
["bitfinex","SOLUSD",1737456228247,0.12549,239.1,238.95,23.776884]
["bitfinex","SOLUSD",1737456228644,0.12549,239.1,238.94,6.4713]
["bitfinex","SOLUSD",1737456229030,5.8555,239.09,238.86,6.0005]
["bitfinex","SOLUSD",1737456229240,6.63998067,239.09,238.86,6.0005]
["bitfinex","SOLUSD",1737456229742,6.63998067,239.09,238.87,0.25098]
["bitfinex","SOLUSD",1737456230044,6.63998067,239.09,238.86,6.0005]
["bitfinex","SOLUSD",1737456230045,1.673,239.09,238.92,0.25098]
["bitfinex","SOLUSD",1737456230441,1.673,239.09,238.9,23.776884]
["bitfinex","SOLUSD",1737456231047,5.8548,239.12,238.91,4.1856]
["bitfinex","SOLUSD",1737456231247,6.63922834,239.12,238.91,4.1856]
["bitfinex","SOLUSD",1737456231561,6.63922834,239.12,238.92,23.776884]
["bitfinex","SOLUSD",1737456232344,6.63922834,239.12,238.89,0.12549]
["bitfinex","SOLUSD",1737456232649,15.00322834,239.12,238.89,4.31139]
["bitfinex","SOLUSD",1737456233149,15.00322834,239.12,238.9,23.776884]
["bitfinex","SOLUSD",1737456233345,15.00322834,239.12,238.91,0.25098]
["bitfinex","SOLUSD",1737456233552,14.2188,239.12,238.92,15.81307315]
["bitfinex","SOLUSD",1737456234051,0.12549,239.11,238.92,15.81307315]
["bitfinex","SOLUSD",1737456234227,0.12549,239.11,238.9,39.58995715]
["bitfinex","SOLUSD",1737456234635,0.12549,239.09,238.9,43.77565715]
["bitfinex","SOLUSD",1737456235141,0.12549,239.09,238.88,15.84307315]
["bitfinex","SOLUSD",1737456235452,0.12549,239.07,238.88,0.03]
["bitfinex","SOLUSD",1737456236253,0.12549,239.05,238.88,0.03]
["bitfinex","SOLUSD",1737456236551,5.8567,239.04,238.88,4.2161]
["bitfinex","SOLUSD",1737456236728,1.6733,239.04,238.89,23.776884]
["bitfinex","SOLUSD",1737456237340,5.8567,239.04,238.89,23.776884]
["bitfinex","SOLUSD",1737456237632,5.8567,239.04,238.88,4.2161]
["bitfinex","SOLUSD",1737456237942,5.8567,239.04,238.88,0.03]
["bitfinex","SOLUSD",1737456238935,1.79314129,239.08,238.89,23.776884]
["bitfinex","SOLUSD",1737456238936,1.6732,239.06,238.89,23.776884]
["bitfinex","SOLUSD",1737456239139,1.6732,239.06,238.88,20.02927315]
["bitfinex","SOLUSD",1737456239856,1.6732,239.06,238.89,23.776884]
["bitfinex","SOLUSD",1737456240044,5.8562,239.06,238.89,23.776884]
["bitfinex","SOLUSD",1737456240458,5.8552,239.1,238.91,23.776884]
["bitfinex","SOLUSD",1737456240650,0.12549,239.08,238.88,0.03]
["bitfinex","SOLUSD",1737456240859,0.12549,239.06,238.88,0.03]
["bitfinex","SOLUSD",1737456241056,0.78463179,239.05,238.88,0.03]
["bitfinex","SOLUSD",1737456241253,0.78463179,239.05,238.89,23.776884]
["bitfinex","SOLUSD",1737456241455,0.25098,239.04,238.88,0.03]
["bitfinex","SOLUSD",1737456241659,0.25098,239.02,238.88,0.03]
["bitfinex","SOLUSD",1737456241846,0.12549,239.0,238.88,0.03]
["bitfinex","SOLUSD",1737456242371,6.0977,238.99,238.88,0.03]
["bitfinex","SOLUSD",1737456242659,5.8584,238.97,238.88,0.03]
["bitfinex","SOLUSD",1737456243044,1.6738,238.97,238.88,0.03]
["bitfinex","SOLUSD",1737456243443,5.8584,238.97,238.88,0.03]
["bitfinex","SOLUSD",1737456243650,1.6738,238.97,238.88,0.03]
["bitfinex","SOLUSD",1737456244469,0.91021955,238.96,238.72,4.189]
["bitfinex","SOLUSD",1737456244642,1.6739,238.95,238.72,4.189]
["bitfinex","SOLUSD",1737456244842,0.12549,238.93,238.72,4.189]
["bitfinex","SOLUSD",1737456245558,0.78501755,238.92,238.67,15.81307315]
["bitfinex","SOLUSD",1737456245754,0.78501755,238.92,238.69,28.34307315]
["bitfinex","SOLUSD",1737456246056,0.78501755,238.92,238.66,14.6651]
["bitfinex","SOLUSD",1737456246057,1.6739,238.95,238.76,15.81307315]
["bitfinex","SOLUSD",1737456246747,5.8581,238.98,238.88,0.03]
["bitfinex","SOLUSD",1737456247767,0.7848512,238.97,238.88,0.03]
["bitfinex","SOLUSD",1737456248549,6.0977,238.95,238.61,4.1908]
["bitfinex","SOLUSD",1737456248755,0.12549,238.91,238.63,6.085]
["bitfinex","SOLUSD",1737456249074,0.78537821,238.9,238.63,6.085]
["bitfinex","SOLUSD",1737456249447,0.25098,238.87,238.63,6.085]
["bitfinex","SOLUSD",1737456249659,0.25098,238.85,238.63,6.085]
["bitfinex","SOLUSD",1737456249976,0.25098,238.81,238.57,6.085]
["bitfinex","SOLUSD",1737456250277,0.12549,238.81,238.6,4.191]
["bitfinex","SOLUSD",1737456250479,0.7854553,238.8,238.6,4.191]
["bitfinex","SOLUSD",1737456250845,5.8628,238.79,238.58,4.1913]
["bitfinex","SOLUSD",1737456251045,5.8628,238.79,238.58,16.7213]
["bitfinex","SOLUSD",1737456251377,1.6751,238.79,238.58,30.48297315]
["bitfinex","SOLUSD",1737456251548,1.6751,238.79,238.6,15.81307315]
["bitfinex","SOLUSD",1737456252061,7.7727,238.81,238.65,0.0001]
["bitfinex","SOLUSD",1737456252261,0.78519056,238.8,238.65,0.0001]
["bitfinex","SOLUSD",1737456252459,0.78540011,238.8,238.65,0.0001]
["bitfinex","SOLUSD",1737456252649,0.12549,238.79,238.65,0.0001]
["bitfinex","SOLUSD",1737456252848,6.648476,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456253872,8.41984279,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456254462,16.79574279,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456255972,25.17164279,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456257155,7.63436679,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456257661,5.863,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456258468,1.6751,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456258852,1.6751,238.78,238.65,23.902474]
["bitfinex","SOLUSD",1737456259054,6.0977,238.81,238.65,23.902474]
["bitfinex","SOLUSD",1737456259055,1.675,238.8,238.66,0.25098]
["bitfinex","SOLUSD",1737456259373,4.1865,238.86,238.65,23.776984]
["bitfinex","SOLUSD",1737456259555,4.97179618,238.86,238.65,27.967084]
["bitfinex","SOLUSD",1737456259957,4.1865,238.86,238.65,27.967084]
["bitfinex","SOLUSD",1737456260183,4.97174955,238.86,238.65,27.967084]
["bitfinex","SOLUSD",1737456260582,5.8616,238.84,238.65,23.776984]
["bitfinex","SOLUSD",1737456260788,0.91083981,238.83,238.65,23.776984]
["bitfinex","SOLUSD",1737456261076,6.0977,238.81,238.65,0.0001]
["bitfinex","SOLUSD",1737456261470,6.88310779,238.81,238.65,0.0001]
["bitfinex","SOLUSD",1737456262973,1.675,238.8,238.65,0.0001]
["bitfinex","SOLUSD",1737456263974,0.78531553,238.79,238.65,0.0001]
["bitfinex","SOLUSD",1737456264279,0.12549,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456264683,0.12549,238.76,238.65,0.0001]
["bitfinex","SOLUSD",1737456264857,1.77136951,238.79,238.65,0.0001]
["bitfinex","SOLUSD",1737456265180,5.8626,238.8,238.65,0.0001]
["bitfinex","SOLUSD",1737456266077,1.675,238.8,238.65,0.0001]
["bitfinex","SOLUSD",1737456266266,2.46030649,238.8,238.65,0.0001]
["bitfinex","SOLUSD",1737456266462,5.8626,238.8,238.65,0.0001]
["bitfinex","SOLUSD",1737456266868,1.675,238.8,238.65,0.0001]
["bitfinex","SOLUSD",1737456267580,0.12549,238.79,238.65,0.0001]
["bitfinex","SOLUSD",1737456267960,5.8633,238.77,238.65,0.0001]
["bitfinex","SOLUSD",1737456268161,0.78558915,238.76,238.65,0.0001]
["bitfinex","SOLUSD",1737456269764,5.8637,238.75,238.65,0.0001]
["bitfinex","SOLUSD",1737456270377,1.6753,238.75,238.65,0.0001]
["bitfinex","SOLUSD",1737456270593,1.6751,238.79,238.65,0.0001]
["bitfinex","SOLUSD",1737456270961,1.2563,238.79,238.65,0.0001]
["bitfinex","SOLUSD",1737456271368,0.063,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456271773,4.3974,238.77,238.65,0.0001]
["bitfinex","SOLUSD",1737456272786,1.2564,238.77,238.65,0.0001]
["bitfinex","SOLUSD",1737456275385,1.2564,238.77,238.66,0.25098]
["bitfinex","SOLUSD",1737456275590,0.063,238.78,238.66,0.25098]
["bitfinex","SOLUSD",1737456276097,1.3193,238.78,238.67,4.1898]
["bitfinex","SOLUSD",1737456276303,0.063,238.78,238.68,0.25098]
["bitfinex","SOLUSD",1737456276469,1.3193,238.78,238.67,4.1898]
["bitfinex","SOLUSD",1737456276670,0.063,238.78,238.67,4.1898]
["bitfinex","SOLUSD",1737456276877,0.063,238.78,238.68,0.25098]
["bitfinex","SOLUSD",1737456277482,0.063,238.78,238.67,4.03478]
["bitfinex","SOLUSD",1737456278170,1.3193,238.78,238.67,4.03478]
["bitfinex","SOLUSD",1737456279172,4.4602,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456279366,1.3193,238.78,238.65,4.1902]
["bitfinex","SOLUSD",1737456279574,0.063,238.78,238.66,24.027864]
["bitfinex","SOLUSD",1737456279975,0.063,238.78,238.67,23.776884]
["bitfinex","SOLUSD",1737456280176,0.063,238.78,238.69,24.027864]
["bitfinex","SOLUSD",1737456280798,1.3194,238.78,238.67,4.1897]
["bitfinex","SOLUSD",1737456280980,1.3194,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456281174,4.4603,238.78,238.65,0.0001]
["bitfinex","SOLUSD",1737456281896,0.12549,238.75,238.65,0.0001]
["bitfinex","SOLUSD",1737456282272,0.12549,238.73,238.65,0.0001]
["bitfinex","SOLUSD",1737456282780,1.03659516,238.73,238.65,0.0001]
["bitfinex","SOLUSD",1737456283974,0.12549,238.71,238.65,0.0001]
["bitfinex","SOLUSD",1737456284176,1.03666052,238.71,238.48,21.96057315]
["bitfinex","SOLUSD",1737456284392,1.03666052,238.71,238.48,6.1475]
["bitfinex","SOLUSD",1737456284893,0.12549,238.69,238.43,15.81307315]
["bitfinex","SOLUSD",1737456285097,0.78601204,238.68,238.41,4.1944]
["bitfinex","SOLUSD",1737456285285,6.0977,238.66,238.34,1.7864393]
["bitfinex","SOLUSD",1737456285490,0.78618763,238.65,238.38,15.81307315]
["bitfinex","SOLUSD",1737456285797,0.78618763,238.65,238.4,15.81307315]
["bitfinex","SOLUSD",1737456286096,4.3999,238.64,238.41,4.44538]
["bitfinex","SOLUSD",1737456286391,4.3999,238.64,238.44,0.25098]
["bitfinex","SOLUSD",1737456286595,1.2571,238.64,238.44,0.25098]
["bitfinex","SOLUSD",1737456286777,1.2571,238.64,238.45,15.81307315]
["bitfinex","SOLUSD",1737456287182,0.12549,238.63,238.41,4.1944]
["bitfinex","SOLUSD",1737456287414,0.12549,238.63,238.41,20.00747315]
["bitfinex","SOLUSD",1737456287705,0.12549,238.63,238.41,4.1944]
["bitfinex","SOLUSD",1737456287998,4.4002,238.62,238.42,23.776884]
["bitfinex","SOLUSD",1737456288486,0.12549,238.61,238.42,23.776884]
["bitfinex","SOLUSD",1737456288688,0.25098,238.59,238.42,23.776884]
["bitfinex","SOLUSD",1737456288876,0.25098,238.59,238.36,10.488]
["bitfinex","SOLUSD",1737456288877,8.39644694,238.58,238.29,10.4911]
["bitfinex","SOLUSD",1737456289199,7.6103,238.58,238.3,16.45471142]
["bitfinex","SOLUSD",1737456289378,7.6103,238.58,238.35,15.81307315]
["bitfinex","SOLUSD",1737456289578,7.6103,238.58,238.33,15.81307315]
["bitfinex","SOLUSD",1737456289896,1.03719859,238.57,238.3,4.1963]
["bitfinex","SOLUSD",1737456290202,0.25098,238.55,238.29,39.84093715]
["bitfinex","SOLUSD",1737456290382,0.12549,238.53,238.29,39.84093715]
["bitfinex","SOLUSD",1737456290577,0.78632932,238.52,238.29,15.81307315]
["bitfinex","SOLUSD",1737456291110,4.4013,238.56,238.32,0.25098]
["bitfinex","SOLUSD",1737456291478,0.12549,238.55,238.34,24.027864]
["bitfinex","SOLUSD",1737456291678,4.4013,238.56,238.34,24.027864]
["bitfinex","SOLUSD",1737456291908,0.78616303,238.55,238.31,15.81307315]
["bitfinex","SOLUSD",1737456292110,4.4013,238.56,238.35,24.027864]
["bitfinex","SOLUSD",1737456293297,4.4013,238.56,238.37,23.776884]
["bitfinex","SOLUSD",1737456293800,1.03710728,238.55,238.29,14.6875]
["bitfinex","SOLUSD",1737456293999,0.12549,238.55,238.34,0.25098]
["bitfinex","SOLUSD",1737456294385,1.03722804,238.55,238.31,15.81307315]
["bitfinex","SOLUSD",1737456294898,1.03722804,238.55,238.35,0.03]
["bitfinex","SOLUSD",1737456295689,0.25098,238.53,238.35,0.03]
["bitfinex","SOLUSD",1737456295885,7.6183,238.5,238.35,0.03]
["bitfinex","SOLUSD",1737456296202,0.12549,238.49,238.32,4.1959]
["bitfinex","SOLUSD",1737456296383,7.6183,238.5,238.32,27.972784]
["bitfinex","SOLUSD",1737456296585,7.6183,238.5,238.33,15.81307315]
["bitfinex","SOLUSD",1737456297298,7.6183,238.5,238.34,23.776884]
["bitfinex","SOLUSD",1737456297488,1.2579,238.49,238.36,23.776884]
["bitfinex","SOLUSD",1737456297691,4.4026,238.49,238.33,4.1957]
["bitfinex","SOLUSD",1737456297897,1.2579,238.49,238.33,4.1957]
["bitfinex","SOLUSD",1737456298205,1.2579,238.49,238.34,23.776884]
["bitfinex","SOLUSD",1737456298791,1.2579,238.49,238.35,4.1955]
["bitfinex","SOLUSD",1737456298989,1.2579,238.49,238.27,10.4921]
["bitfinex","SOLUSD",1737456299187,1.2579,238.49,238.32,15.81307315]
["bitfinex","SOLUSD",1737456299807,1.2579,238.49,238.27,10.61759]
["bitfinex","SOLUSD",1737456300006,4.4026,238.49,238.29,15.81307315]
["bitfinex","SOLUSD",1737456300193,4.4026,238.49,238.3,4.1963]
["bitfinex","SOLUSD",1737456300389,0.78649589,238.48,238.31,23.776884]
["bitfinex","SOLUSD",1737456300590,0.78649589,238.48,238.31,39.58995715]
["bitfinex","SOLUSD",1737456300897,0.12549,238.47,238.24,15.81307315]
["bitfinex","SOLUSD",1737456301106,0.786692,238.46,238.26,23.776884]
["bitfinex","SOLUSD",1737456301310,0.786692,238.46,238.28,23.776884]
["bitfinex","SOLUSD",1737456301809,0.12549,238.45,238.26,9.99839369]
["bitfinex","SOLUSD",1737456302009,0.78666091,238.44,238.26,9.99839369]
["bitfinex","SOLUSD",1737456302219,7.6196,238.42,238.16,33.89191505]
["bitfinex","SOLUSD",1737456302426,8.40632892,238.42,238.23,9.99839369]
["bitfinex","SOLUSD",1737456303311,8.40632892,238.42,238.18,14.6947]
["bitfinex","SOLUSD",1737456303493,4.4041,238.41,238.25,9.99839369]
["bitfinex","SOLUSD",1737456303694,1.2583,238.41,238.27,9.99839369]
["bitfinex","SOLUSD",1737456304010,1.2583,238.41,238.28,23.776884]
["bitfinex","SOLUSD",1737456304205,1.2583,238.41,238.29,9.99839369]
["bitfinex","SOLUSD",1737456304405,7.6196,238.42,238.32,23.776884]
["bitfinex","SOLUSD",1737456304606,0.78636426,238.41,238.18,14.6947]
["bitfinex","SOLUSD",1737456304799,12.0236,238.42,238.23,9.99839369]
["bitfinex","SOLUSD",1737456305202,12.0236,238.42,238.24,23.776884]
["bitfinex","SOLUSD",1737456305410,12.81030254,238.42,238.25,4.1972]
["bitfinex","SOLUSD",1737456305598,12.81030254,238.42,238.26,23.776884]
["bitfinex","SOLUSD",1737456306215,12.0236,238.42,238.26,23.776884]
["bitfinex","SOLUSD",1737456306517,8.8779,238.42,238.26,23.776884]
["bitfinex","SOLUSD",1737456306705,8.8779,238.42,238.28,23.776884]
["bitfinex","SOLUSD",1737456306891,8.8779,238.42,238.25,4.1972]
["bitfinex","SOLUSD",1737456306892,0.25098,238.41,238.25,4.1972]
["bitfinex","SOLUSD",1737456307097,12.0236,238.42,238.23,9.99839369]
["bitfinex","SOLUSD",1737456307297,8.8779,238.42,238.25,9.99839369]
["bitfinex","SOLUSD",1737456307512,8.8779,238.42,238.29,4.1965]
["bitfinex","SOLUSD",1737456307704,8.8779,238.42,238.28,4.1966]
["bitfinex","SOLUSD",1737456307896,8.8779,238.42,238.28,4.2266]
["bitfinex","SOLUSD",1737456308407,12.81017116,238.42,238.28,0.03]
["bitfinex","SOLUSD",1737456308604,0.25098,238.41,238.28,0.03]
["bitfinex","SOLUSD",1737456308809,0.78681972,238.4,238.28,0.03]
["bitfinex","SOLUSD",1737456309697,5.19131168,238.39,238.28,0.03]
["bitfinex","SOLUSD",1737456309908,1.2584,238.39,238.28,0.03]
["bitfinex","SOLUSD",1737456310295,1.2583,238.41,238.28,0.03]
["bitfinex","SOLUSD",1737456311399,4.4041,238.41,238.28,0.03]
["bitfinex","SOLUSD",1737456312018,0.25098,238.4,238.28,0.03]
["bitfinex","SOLUSD",1737456312201,0.78669609,238.4,238.28,0.03]
["bitfinex","SOLUSD",1737456313330,0.25098,238.39,238.28,0.03]
["bitfinex","SOLUSD",1737456313625,0.25098,238.36,238.28,0.03]
["bitfinex","SOLUSD",1737456313825,4.4048,238.37,238.28,0.03]
["bitfinex","SOLUSD",1737456314203,1.5128,238.36,238.28,0.03]
["bitfinex","SOLUSD",1737456314411,6.0977,238.35,238.28,0.03]
["bitfinex","SOLUSD",1737456314621,0.78701368,238.34,238.28,0.03]
["bitfinex","SOLUSD",1737456315420,6.0977,238.35,238.28,0.03]
["bitfinex","SOLUSD",1737456315719,0.78696153,238.34,238.28,0.03]
["bitfinex","SOLUSD",1737456315929,1.2587,238.33,238.28,0.03]
["bitfinex","SOLUSD",1737456316136,7.3563,238.35,238.28,0.03]
["bitfinex","SOLUSD",1737456317625,1.5128,238.36,238.28,0.03]
["bitfinex","SOLUSD",1737456318923,2.7714,238.36,238.28,0.03]
["bitfinex","SOLUSD",1737456319935,5.9179,238.36,238.28,0.03]
["bitfinex","SOLUSD",1737456320110,0.78690654,238.35,238.28,0.03]
["bitfinex","SOLUSD",1737456320915,3.55830442,238.36,238.28,0.03]
["bitfinex","SOLUSD",1737456321110,1.5727,238.42,238.29,23.776884]
["bitfinex","SOLUSD",1737456321425,8.9283,238.48,238.31,23.776884]
["bitfinex","SOLUSD",1737456321625,9.71471449,238.48,238.31,23.776884]
["bitfinex","SOLUSD",1737456322226,8.9283,238.48,238.31,23.776884]
["bitfinex","SOLUSD",1737456322826,8.9283,238.48,238.33,23.776884]
["bitfinex","SOLUSD",1737456323711,2.8306,238.48,238.33,27.972484]
["bitfinex","SOLUSD",1737456323918,1.5727,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1737456324428,1.5727,238.48,238.39,23.776884]
["bitfinex","SOLUSD",1737456324613,1.2578,238.51,238.39,23.776884]
["bitfinex","SOLUSD",1737456325708,1.2578,238.51,238.39,27.971484]
["bitfinex","SOLUSD",1737456325911,6.0977,238.59,238.44,15.97977809]
["bitfinex","SOLUSD",1737456326115,1.5321,238.6,238.49,23.776884]
["bitfinex","SOLUSD",1737456326311,6.1607,238.65,238.51,23.776884]
["bitfinex","SOLUSD",1737456327123,0.063,238.65,238.56,15.97977809]
["bitfinex","SOLUSD",1737456327304,0.063,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1737456327728,1.32,238.65,238.51,15.97977809]
["bitfinex","SOLUSD",1737456327919,1.32,238.65,238.44,12.0121]
["bitfinex","SOLUSD",1737456327920,1.32,238.65,238.49,15.97977809]
["bitfinex","SOLUSD",1737456328131,1.32,238.65,238.52,23.776884]
["bitfinex","SOLUSD",1737456328315,1.32,238.65,238.54,23.776884]
["bitfinex","SOLUSD",1737456328823,1.32,238.65,238.52,23.776884]
["bitfinex","SOLUSD",1737456329831,0.063,238.65,238.49,15.97977809]
["bitfinex","SOLUSD",1737456330021,1.2571,238.63,238.49,15.97977809]
["bitfinex","SOLUSD",1737456330227,1.2571,238.63,238.5,23.776884]
["bitfinex","SOLUSD",1737456330922,1.2571,238.63,238.49,15.97977809]
["bitfinex","SOLUSD",1737456330923,0.12549,238.62,238.49,15.97977809]
["bitfinex","SOLUSD",1737456331123,0.12549,238.6,238.43,15.97977809]
["bitfinex","SOLUSD",1737456331430,6.0977,238.59,238.41,15.97977809]
["bitfinex","SOLUSD",1737456331627,6.0977,238.59,238.46,15.97977809]
["bitfinex","SOLUSD",1737456332011,1.2574,238.58,238.42,15.97977809]
["bitfinex","SOLUSD",1737456332212,0.12549,238.57,238.42,15.97977809]
["bitfinex","SOLUSD",1737456332429,0.91164124,238.57,238.36,15.97977809]
["bitfinex","SOLUSD",1737456332933,0.91164124,238.57,238.31,15.97977809]
["bitfinex","SOLUSD",1737456333225,2.66044524,238.57,238.31,15.97977809]
["bitfinex","SOLUSD",1737456333423,0.12549,238.53,238.29,15.97977809]
["bitfinex","SOLUSD",1737456333610,0.12549,238.51,238.28,0.03]
["bitfinex","SOLUSD",1737456333909,0.12549,238.47,238.28,0.03]
["bitfinex","SOLUSD",1737456334110,0.12549,238.45,238.28,0.03]
["bitfinex","SOLUSD",1737456334312,0.9122694,238.45,238.28,0.03]
["bitfinex","SOLUSD",1737456334833,0.12549,238.44,238.28,0.03]
["bitfinex","SOLUSD",1737456335048,0.12549,238.42,238.28,0.03]
["bitfinex","SOLUSD",1737456335345,0.12549,238.4,238.28,0.03]
["bitfinex","SOLUSD",1737456335512,1.38389,238.38,238.28,0.03]
["bitfinex","SOLUSD",1737456336148,1.2584,238.38,238.28,0.03]
["bitfinex","SOLUSD",1737456336810,1.2582,238.43,238.28,23.806884]
["bitfinex","SOLUSD",1737456337013,0.12549,238.42,238.28,23.806884]
["bitfinex","SOLUSD",1737456337634,1.2582,238.43,238.28,28.003484]
["bitfinex","SOLUSD",1737456338017,0.12549,238.42,238.28,28.003484]
["bitfinex","SOLUSD",1737456338829,0.12549,238.4,238.28,23.806884]
["bitfinex","SOLUSD",1737456339015,0.12549,238.4,238.28,0.03]
["bitfinex","SOLUSD",1737456339217,0.91218591,238.4,238.28,0.03]
["bitfinex","SOLUSD",1737456339416,0.12549,238.38,238.28,0.03]
["bitfinex","SOLUSD",1737456339617,0.91239078,238.38,238.28,0.03]
["bitfinex","SOLUSD",1737456341023,0.12549,238.36,238.28,0.03]
["bitfinex","SOLUSD",1737456341340,0.91242555,238.36,238.28,0.03]
["bitfinex","SOLUSD",1737456341523,0.12549,238.34,238.15,15.97977809]
["bitfinex","SOLUSD",1737456341837,0.91257834,238.34,238.13,15.97977809]
["bitfinex","SOLUSD",1737456342230,0.91257834,238.34,238.11,15.97977809]
["bitfinex","SOLUSD",1737456342435,0.12549,238.33,238.11,15.97977809]
["bitfinex","SOLUSD",1737456342637,0.25098,238.31,238.12,23.776884]
["bitfinex","SOLUSD",1737456342838,0.25098,238.29,238.11,15.97977809]
["bitfinex","SOLUSD",1737456343044,0.25098,238.25,238.11,15.97977809]
["bitfinex","SOLUSD",1737456343426,0.25098,238.25,238.09,20.17977809]
["bitfinex","SOLUSD",1737456343622,0.25098,238.25,238.1,23.776884]
["bitfinex","SOLUSD",1737456343822,0.25098,238.23,238.09,20.17977809]
["bitfinex","SOLUSD",1737456344255,0.25098,238.23,238.15,0.03]
["bitfinex","SOLUSD",1737456344723,0.25098,238.21,238.15,0.03]
["bitfinex","SOLUSD",1737456345225,0.25098,238.19,238.15,0.03]
["bitfinex","SOLUSD",1737456345537,6.0655,238.2,238.04,0.03]
["bitfinex","SOLUSD",1737456345538,0.25098,238.17,238.04,0.03]
["bitfinex","SOLUSD",1737456345734,0.12549,238.15,238.04,0.03]
["bitfinex","SOLUSD",1737456345937,0.25098,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737456346123,0.12549,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737456346325,6.0977,238.12,238.04,0.03]
["bitfinex","SOLUSD",1737456347258,6.0977,238.18,238.06,4.2006]
["bitfinex","SOLUSD",1737456347454,6.0977,238.18,238.07,23.776884]
["bitfinex","SOLUSD",1737456347662,7.3572,238.18,238.07,23.776884]
["bitfinex","SOLUSD",1737456347829,7.3572,238.18,238.04,23.806884]
["bitfinex","SOLUSD",1737456348030,7.3572,238.18,238.04,28.007684]
["bitfinex","SOLUSD",1737456348455,7.3572,238.18,238.04,28.007784]
["bitfinex","SOLUSD",1737456348633,0.12549,238.17,238.04,0.03]
["bitfinex","SOLUSD",1737456349054,7.3572,238.18,238.04,4.2308]
["bitfinex","SOLUSD",1737456349354,7.3572,238.18,238.04,0.03]
["bitfinex","SOLUSD",1737456349922,1.6575,238.2,238.07,15.97977809]
["bitfinex","SOLUSD",1737456350368,6.0977,238.24,238.1,23.776884]
["bitfinex","SOLUSD",1737456350660,6.0977,238.3,238.15,15.97977809]
["bitfinex","SOLUSD",1737456350833,8.0216945,238.34,238.2,23.776884]
["bitfinex","SOLUSD",1737456351026,8.0216945,238.34,238.22,23.776884]
["bitfinex","SOLUSD",1737456351535,8.0216945,238.34,238.24,23.776884]
["bitfinex","SOLUSD",1737456351941,9.2803945,238.34,238.24,23.776884]
["bitfinex","SOLUSD",1737456352140,0.12549,238.33,238.14,4.1992]
["bitfinex","SOLUSD",1737456352347,0.12549,238.32,238.16,15.97977809]
["bitfinex","SOLUSD",1737456352647,0.12549,238.32,238.17,23.776884]
["bitfinex","SOLUSD",1737456353226,0.12549,238.32,238.19,23.776884]
["bitfinex","SOLUSD",1737456353227,1.2588,238.31,238.19,23.776884]
["bitfinex","SOLUSD",1737456353628,1.2587,238.33,238.19,23.776884]
["bitfinex","SOLUSD",1737456354035,1.5735,238.34,238.23,23.776884]
["bitfinex","SOLUSD",1737456354247,1.5873,238.42,238.29,23.776884]
["bitfinex","SOLUSD",1737456354452,2.8456,238.42,238.29,23.776884]
["bitfinex","SOLUSD",1737456354746,1.2583,238.42,238.27,23.776884]
["bitfinex","SOLUSD",1737456354940,1.2583,238.42,238.26,15.97977809]
["bitfinex","SOLUSD",1737456354941,6.4481945,238.46,238.33,23.776884]
["bitfinex","SOLUSD",1737456355245,6.4481945,238.46,238.37,23.776884]
["bitfinex","SOLUSD",1737456355634,7.7062945,238.46,238.32,4.1959]
["bitfinex","SOLUSD",1737456355931,7.7062945,238.46,238.33,23.776884]
["bitfinex","SOLUSD",1737456356149,0.91198012,238.45,238.26,6.3159]
["bitfinex","SOLUSD",1737456356345,0.12549,238.45,238.27,23.776884]
["bitfinex","SOLUSD",1737456356657,0.12549,238.43,238.27,23.776884]
["bitfinex","SOLUSD",1737456356956,0.063,238.32,238.23,15.97977809]
["bitfinex","SOLUSD",1737456357163,0.063,238.32,238.21,15.97977809]
["bitfinex","SOLUSD",1737456357366,0.063,238.32,238.22,27.974684]
["bitfinex","SOLUSD",1737456358264,1.3218,238.32,238.22,23.776884]
["bitfinex","SOLUSD",1737456358431,0.25098,238.31,238.09,14.6998]
["bitfinex","SOLUSD",1737456358748,0.25098,238.31,238.13,15.97977809]
["bitfinex","SOLUSD",1737456359140,1.3218,238.32,238.09,14.6998]
["bitfinex","SOLUSD",1737456359338,1.03796342,238.31,238.13,15.97977809]
["bitfinex","SOLUSD",1737456359539,1.03796342,238.31,238.14,23.776884]
["bitfinex","SOLUSD",1737456359939,1.03796342,238.31,238.12,26.02466521]
["bitfinex","SOLUSD",1737456360248,1.03796342,238.31,238.13,23.776884]
["bitfinex","SOLUSD",1737456360445,1.03796342,238.31,238.1,26.02466521]
["bitfinex","SOLUSD",1737456360649,1.03796342,238.31,238.08,6.1291]
["bitfinex","SOLUSD",1737456360835,1.03796342,238.31,238.08,23.776884]
["bitfinex","SOLUSD",1737456361237,1.03796342,238.31,238.07,4.2004]
["bitfinex","SOLUSD",1737456361552,1.03796342,238.31,238.08,23.776884]
["bitfinex","SOLUSD",1737456361736,1.03796342,238.31,238.04,0.03]
["bitfinex","SOLUSD",1737456361737,0.12549,238.29,238.04,26.05466521]
["bitfinex","SOLUSD",1737456361942,0.12549,238.27,238.04,0.03]
["bitfinex","SOLUSD",1737456362154,0.12549,238.25,238.04,0.03]
["bitfinex","SOLUSD",1737456362354,0.12549,238.21,238.04,0.03]
["bitfinex","SOLUSD",1737456362653,0.91301016,238.21,238.04,0.03]
["bitfinex","SOLUSD",1737456364184,0.12549,238.19,238.04,0.03]
["bitfinex","SOLUSD",1737456364450,0.91302671,238.19,238.04,0.03]
["bitfinex","SOLUSD",1737456365446,0.25098,238.16,238.04,0.03]
["bitfinex","SOLUSD",1737456365634,0.78762566,238.15,238.04,0.03]
["bitfinex","SOLUSD",1737456366260,0.12549,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737456366439,0.91312371,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737456366957,1.2597,238.14,238.04,0.03]
["bitfinex","SOLUSD",1737456367163,1.2595,238.18,238.05,26.02466521]
["bitfinex","SOLUSD",1737456367337,1.2595,238.18,238.06,23.776884]
["bitfinex","SOLUSD",1737456367540,0.12549,238.17,238.04,0.03]
["bitfinex","SOLUSD",1737456367753,0.25098,238.17,238.04,0.03]
["bitfinex","SOLUSD",1737456368262,1.2596,238.16,238.04,0.03]
["bitfinex","SOLUSD",1737456369770,0.12549,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737456370145,0.12549,238.11,238.04,0.03]
["bitfinex","SOLUSD",1737456371856,1.2599,238.1,238.04,0.03]
["bitfinex","SOLUSD",1737456373260,6.0977,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737456373448,1.2598,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737456375044,1.2596,238.17,238.04,23.806884]
["bitfinex","SOLUSD",1737456375244,1.2595,238.19,238.07,23.776884]
["bitfinex","SOLUSD",1737456375660,0.78745446,238.3,238.11,23.776884]
["bitfinex","SOLUSD",1737456375661,1.259,238.27,238.11,23.776884]
["bitfinex","SOLUSD",1737456376155,1.259,238.27,238.04,0.03]
["bitfinex","SOLUSD",1737456376156,6.0977,238.28,238.17,23.776884]
["bitfinex","SOLUSD",1737456376353,1.5759,238.31,238.2,23.776884]
["bitfinex","SOLUSD",1737456376559,1.5759,238.31,238.19,26.02466521]
["bitfinex","SOLUSD",1737456376768,1.5759,238.31,238.17,26.02466521]
["bitfinex","SOLUSD",1737456377074,0.063,238.31,238.2,23.776884]
["bitfinex","SOLUSD",1737456377278,0.063,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1737456377948,0.063,238.31,238.2,23.776884]
["bitfinex","SOLUSD",1737456378149,0.063,238.31,238.22,26.02466521]
["bitfinex","SOLUSD",1737456378652,0.063,238.31,238.19,6.1956]
["bitfinex","SOLUSD",1737456378857,0.063,238.31,238.22,26.02466521]
["bitfinex","SOLUSD",1737456379042,0.063,238.31,238.23,23.776884]
["bitfinex","SOLUSD",1737456379248,1.3218,238.31,238.2,26.02466521]
["bitfinex","SOLUSD",1737456379868,0.063,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1737456380056,1.3218,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1737456380253,1.3218,238.31,238.18,26.02466521]
["bitfinex","SOLUSD",1737456380458,1.03793697,238.3,238.14,26.02466521]
["bitfinex","SOLUSD",1737456380864,1.03793697,238.3,238.12,32.04836521]
["bitfinex","SOLUSD",1737456381063,1.03793697,238.3,238.1,26.02466521]
["bitfinex","SOLUSD",1737456381064,0.12549,238.26,238.1,26.02466521]
["bitfinex","SOLUSD",1737456381647,0.12549,238.25,238.11,23.776884]
["bitfinex","SOLUSD",1737456382467,0.12549,238.25,238.1,4.1998]
["bitfinex","SOLUSD",1737456382859,1.259,238.28,238.11,39.7962132]
["bitfinex","SOLUSD",1737456383053,1.259,238.28,238.13,16.0193292]
["bitfinex","SOLUSD",1737456383364,1.259,238.28,238.18,23.776884]
["bitfinex","SOLUSD",1737456383667,1.3218,238.31,238.2,26.00919642]
["bitfinex","SOLUSD",1737456383857,1.3218,238.31,238.18,49.78608042]
["bitfinex","SOLUSD",1737456384474,0.063,238.31,238.23,23.776884]
["bitfinex","SOLUSD",1737456384766,0.063,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1737456385661,0.063,238.31,238.27,23.776884]
["bitfinex","SOLUSD",1737456385865,0.063,238.31,238.29,23.776884]
["bitfinex","SOLUSD",1737456386054,0.063,238.31,238.3,49.78608042]
["bitfinex","SOLUSD",1737456386469,6.4481945,238.46,238.31,23.776884]
["bitfinex","SOLUSD",1737456386651,6.4481945,238.46,238.39,26.00919642]
["bitfinex","SOLUSD",1737456387845,7.7062945,238.46,238.35,26.00919642]
["bitfinex","SOLUSD",1737456388051,7.7062945,238.46,238.33,26.00919642]
["bitfinex","SOLUSD",1737456388249,1.2581,238.46,238.35,26.00919642]
["bitfinex","SOLUSD",1737456388577,1.2578,238.51,238.35,26.00919642]
["bitfinex","SOLUSD",1737456388872,1.2578,238.51,238.37,26.00919642]
["bitfinex","SOLUSD",1737456389064,1.2578,238.51,238.39,26.00919642]
["bitfinex","SOLUSD",1737456389254,1.2577,238.53,238.41,26.00919642]
["bitfinex","SOLUSD",1737456390166,1.2577,238.53,238.42,4.1942]
["bitfinex","SOLUSD",1737456391270,0.063,238.55,238.42,4.1942]
["bitfinex","SOLUSD",1737456391581,1.3206,238.55,238.42,4.1942]
["bitfinex","SOLUSD",1737456391757,1.3206,238.55,238.43,26.00919642]
["bitfinex","SOLUSD",1737456392072,0.063,238.55,238.46,26.00919642]
["bitfinex","SOLUSD",1737456392248,0.063,238.55,238.47,4.1933]
["bitfinex","SOLUSD",1737456393662,0.063,238.55,238.46,30.20259642]
["bitfinex","SOLUSD",1737456394189,1.3206,238.55,238.46,26.00919642]
["bitfinex","SOLUSD",1737456394370,1.3206,238.55,238.4,6.3977]
["bitfinex","SOLUSD",1737456394371,0.063,238.55,238.48,26.00919642]
["bitfinex","SOLUSD",1737456394976,1.3206,238.55,238.46,26.00919642]
["bitfinex","SOLUSD",1737456395665,1.3206,238.55,238.44,26.00919642]
["bitfinex","SOLUSD",1737456397356,1.3206,238.55,238.44,30.20309642]
["bitfinex","SOLUSD",1737456398592,0.063,238.55,238.5,26.00919642]
["bitfinex","SOLUSD",1737456398770,0.063,238.55,238.52,26.00919642]
["bitfinex","SOLUSD",1737456399078,0.063,238.55,238.54,26.00919642]
["bitfinex","SOLUSD",1737456399463,0.063,238.55,238.5,26.00919642]
["bitfinex","SOLUSD",1737456399668,0.063,238.55,238.46,26.00919642]
["bitfinex","SOLUSD",1737456400459,1.3206,238.55,238.46,26.00919642]
["bitfinex","SOLUSD",1737456400664,1.3206,238.55,238.44,26.00919642]
["bitfinex","SOLUSD",1737456402477,1.3206,238.55,238.42,26.00919642]
["bitfinex","SOLUSD",1737456403062,1.3206,238.55,238.42,30.20339642]
["bitfinex","SOLUSD",1737456403263,1.3206,238.55,238.42,4.1942]
["bitfinex","SOLUSD",1737456403461,0.063,238.55,238.44,26.00919642]
["bitfinex","SOLUSD",1737456403786,0.063,238.55,238.52,15.96294606]
["bitfinex","SOLUSD",1737456403965,0.063,238.55,238.54,15.96294606]
["bitfinex","SOLUSD",1737456404157,0.063,238.55,238.54,22.04844606]
["bitfinex","SOLUSD",1737456406285,0.063,238.55,238.54,20.15504606]
["bitfinex","SOLUSD",1737456406692,0.063,238.55,238.54,15.96294606]
["bitfinex","SOLUSD",1737456406879,0.063,238.55,238.52,20.15524606]
["bitfinex","SOLUSD",1737456407885,0.063,238.55,238.54,15.96294606]
["bitfinex","SOLUSD",1737456409181,0.063,238.55,238.54,20.15504606]
["bitfinex","SOLUSD",1737456410665,0.063,238.55,238.54,21.71544606]
["bitfinex","SOLUSD",1737456411400,0.0001,238.55,238.54,21.71544606]
["bitfinex","SOLUSD",1737456413985,0.0001,238.55,238.54,34.32544606]
["bitfinex","SOLUSD",1737456414187,0.0001,238.55,238.54,21.71544606]
["bitfinex","SOLUSD",1737456414564,0.0001,238.55,238.54,20.15504606]
["bitfinex","SOLUSD",1737456415790,0.0001,238.55,238.44,14.6786]
["bitfinex","SOLUSD",1737456416084,0.0001,238.55,238.53,15.96294606]
["bitfinex","SOLUSD",1737456416489,0.0001,238.55,238.51,15.96294606]
["bitfinex","SOLUSD",1737456416987,0.0001,238.55,238.53,15.96294606]
["bitfinex","SOLUSD",1737456417193,0.0001,238.55,238.54,4.1921]
["bitfinex","SOLUSD",1737456418507,0.0001,238.55,238.53,15.96294606]
["bitfinex","SOLUSD",1737456418679,0.0001,238.55,238.51,15.96294606]
["bitfinex","SOLUSD",1737456419222,0.0001,238.55,238.44,10.4846]
["bitfinex","SOLUSD",1737456419495,0.0001,238.55,238.49,15.96294606]
["bitfinex","SOLUSD",1737456420494,0.0001,238.55,238.51,15.96294606]
["bitfinex","SOLUSD",1737456421328,0.0001,238.55,238.46,4.1935]
["bitfinex","SOLUSD",1737456422424,0.0001,238.55,238.49,15.96294606]
["bitfinex","SOLUSD",1737456422639,0.0001,238.55,238.53,15.96294606]
["bitfinex","SOLUSD",1737456422933,0.0001,238.55,238.54,23.776884]
["bitfinex","SOLUSD",1737456423426,7.6105,238.76,238.62,15.96294606]
["bitfinex","SOLUSD",1737456423614,23.902374,238.75,238.62,15.96294606]
["bitfinex","SOLUSD",1737456423823,0.12549,238.73,238.6,15.96294606]
["bitfinex","SOLUSD",1737456424247,1.2566,238.74,238.6,15.96294606]
["bitfinex","SOLUSD",1737456424398,1.2566,238.73,238.63,4.1905]
["bitfinex","SOLUSD",1737456424804,1.2565,238.75,238.63,4.1905]
["bitfinex","SOLUSD",1737456425029,7.6105,238.76,238.63,4.1905]
["bitfinex","SOLUSD",1737456425526,1.2565,238.75,238.63,4.1905]
["bitfinex","SOLUSD",1737456425712,1.2566,238.74,238.63,4.1905]
["bitfinex","SOLUSD",1737456426125,7.6105,238.76,238.63,4.1905]
["bitfinex","SOLUSD",1737456426425,0.063,238.78,238.67,23.902374]
["bitfinex","SOLUSD",1737456426749,0.063,238.78,238.73,15.96294606]
["bitfinex","SOLUSD",1737456427409,0.063,238.78,238.71,15.96294606]
["bitfinex","SOLUSD",1737456428403,0.063,238.78,238.72,4.189]
["bitfinex","SOLUSD",1737456428603,0.063,238.78,238.7,4.1892]
["bitfinex","SOLUSD",1737456428822,0.063,238.78,238.69,15.96294606]
["bitfinex","SOLUSD",1737456429123,0.063,238.78,238.71,15.96294606]
["bitfinex","SOLUSD",1737456429325,0.063,238.78,238.73,15.96294606]
["bitfinex","SOLUSD",1737456430615,0.063,238.78,238.68,15.96294606]
["bitfinex","SOLUSD",1737456430616,0.063,238.78,238.66,1.5635]
["bitfinex","SOLUSD",1737456430820,0.063,238.78,238.71,15.96294606]
["bitfinex","SOLUSD",1737456432844,0.063,238.78,238.72,4.189]
["bitfinex","SOLUSD",1737456433741,0.063,238.78,238.77,15.96294606]
["bitfinex","SOLUSD",1737456435047,0.063,238.78,238.77,20.15104606]
["bitfinex","SOLUSD",1737456437010,0.0001,238.78,238.77,20.15104606]
["bitfinex","SOLUSD",1737456438311,0.0001,238.79,238.78,0.12549]
["bitfinex","SOLUSD",1737456438528,0.063,238.89,238.79,14.2103]
["bitfinex","SOLUSD",1737456438728,0.063,238.89,238.87,15.96294606]
["bitfinex","SOLUSD",1737456439718,0.063,238.89,238.85,15.96294606]
["bitfinex","SOLUSD",1737456439917,0.063,238.89,238.83,15.96294606]
["bitfinex","SOLUSD",1737456440319,0.063,238.89,238.85,15.96294606]
["bitfinex","SOLUSD",1737456440733,0.063,238.89,238.81,15.96294606]
["bitfinex","SOLUSD",1737456440925,0.063,238.89,238.79,15.96294606]
["bitfinex","SOLUSD",1737456441737,0.063,238.89,238.8,4.1876]
["bitfinex","SOLUSD",1737456442840,0.063,238.89,238.81,15.96294606]
["bitfinex","SOLUSD",1737456443339,0.063,238.89,238.86,15.96294606]
["bitfinex","SOLUSD",1737456443722,0.063,238.89,238.84,15.96294606]
["bitfinex","SOLUSD",1737456443926,0.063,238.89,238.85,4.1867]
["bitfinex","SOLUSD",1737456444856,0.063,238.89,238.88,15.96294606]
["bitfinex","SOLUSD",1737456446152,0.063,239.02,238.88,30.61464606]
["bitfinex","SOLUSD",1737456446330,0.063,239.02,238.94,15.96294606]
["bitfinex","SOLUSD",1737456447123,0.063,239.02,238.96,15.96294606]
["bitfinex","SOLUSD",1737456447322,0.063,239.02,238.98,15.96294606]
["bitfinex","SOLUSD",1737456448022,0.063,239.02,238.99,4.1842]
["bitfinex","SOLUSD",1737456448227,0.063,239.02,239.0,15.96294606]
["bitfinex","SOLUSD",1737456449120,0.063,239.04,239.0,15.96294606]
["bitfinex","SOLUSD",1737456449342,0.063,239.13,239.03,15.96294606]
["bitfinex","SOLUSD",1737456449542,0.063,239.13,239.08,15.96294606]
["bitfinex","SOLUSD",1737456450731,0.063,239.13,239.04,15.96294606]
["bitfinex","SOLUSD",1737456451046,1.3175,239.13,239.04,15.96294606]
["bitfinex","SOLUSD",1737456451459,1.3175,239.13,239.02,15.96294606]
["bitfinex","SOLUSD",1737456452255,23.902374,239.12,239.0,15.96294606]
["bitfinex","SOLUSD",1737456452442,23.902374,239.12,238.98,15.96294606]
["bitfinex","SOLUSD",1737456452638,4.4538,239.13,238.98,15.96294606]
["bitfinex","SOLUSD",1737456452833,1.3175,239.13,238.98,15.96294606]
["bitfinex","SOLUSD",1737456453333,1.3175,239.13,239.02,15.96294606]
["bitfinex","SOLUSD",1737456453855,0.063,239.13,239.02,15.96294606]
["bitfinex","SOLUSD",1737456454058,0.063,239.13,239.04,15.96294606]
["bitfinex","SOLUSD",1737456454435,0.063,239.13,239.05,4.1832]
["bitfinex","SOLUSD",1737456454659,0.063,239.13,239.06,15.96294606]
["bitfinex","SOLUSD",1737456456574,0.063,239.13,239.08,15.96294606]
["bitfinex","SOLUSD",1737456457164,0.063,239.13,239.06,15.96294606]
["bitfinex","SOLUSD",1737456457832,0.25098,239.12,239.04,0.03]
["bitfinex","SOLUSD",1737456458444,1.2546,239.11,239.04,0.03]
["bitfinex","SOLUSD",1737456459570,23.902374,239.08,239.04,0.03]
["bitfinex","SOLUSD",1737456460151,1.2547,239.09,239.04,0.03]
["bitfinex","SOLUSD",1737456460949,23.902374,239.08,239.04,0.03]
["bitfinex","SOLUSD",1737456461770,1.2548,239.07,239.04,0.03]
["bitfinex","SOLUSD",1737456461970,24.6868069,239.06,239.04,0.03]
["bitfinex","SOLUSD",1737456462185,24.6868069,239.06,238.9,15.96294606]
["bitfinex","SOLUSD",1737456462463,23.902374,239.06,238.94,15.96294606]
["bitfinex","SOLUSD",1737456462672,0.12549,239.06,238.94,15.96294606]
["bitfinex","SOLUSD",1737456462873,8.9307,239.07,238.96,15.96294606]
["bitfinex","SOLUSD",1737456463240,0.12549,239.06,238.96,15.96294606]
["bitfinex","SOLUSD",1737456463466,0.12549,239.06,238.93,15.96294606]
["bitfinex","SOLUSD",1737456463660,0.25098,239.04,238.93,15.96294606]
["bitfinex","SOLUSD",1737456463848,24.027864,239.04,238.93,15.96294606]
["bitfinex","SOLUSD",1737456464163,24.027864,239.04,238.89,15.96294606]
["bitfinex","SOLUSD",1737456464550,23.902374,239.02,238.89,15.96294606]
["bitfinex","SOLUSD",1737456464747,23.902374,239.0,238.86,6.29]
["bitfinex","SOLUSD",1737456464947,23.902374,238.98,238.85,15.96294606]
["bitfinex","SOLUSD",1737456465551,23.902374,239.03,238.83,15.96294606]
["bitfinex","SOLUSD",1737456465848,23.902374,239.01,238.83,15.96294606]
["bitfinex","SOLUSD",1737456466049,23.902374,238.99,238.8,6.5313]
["bitfinex","SOLUSD",1737456466263,23.902374,238.95,238.79,50.09208365]
["bitfinex","SOLUSD",1737456466447,23.902374,238.93,238.79,34.12913759]
["bitfinex","SOLUSD",1737456466654,23.902374,238.91,238.79,34.12913759]
["bitfinex","SOLUSD",1737456466960,0.78510986,238.9,238.77,0.03]
["bitfinex","SOLUSD",1737456467463,23.902374,238.89,238.82,0.03]
["bitfinex","SOLUSD",1737456467670,1.2559,238.86,238.82,0.03]
["bitfinex","SOLUSD",1737456467966,0.12549,238.84,238.82,0.03]
["bitfinex","SOLUSD",1737456468353,23.902374,238.83,238.82,0.03]
["bitfinex","SOLUSD",1737456469154,23.902374,238.83,238.63,22.60364606]
["bitfinex","SOLUSD",1737456469155,0.12549,238.82,238.63,22.60364606]
["bitfinex","SOLUSD",1737456469351,0.12549,238.82,238.63,15.96294606]
["bitfinex","SOLUSD",1737456469352,0.12549,238.8,238.63,15.96294606]
["bitfinex","SOLUSD",1737456469685,0.12549,238.8,238.61,15.96294606]
["bitfinex","SOLUSD",1737456469686,0.12549,238.78,238.61,15.96294606]
["bitfinex","SOLUSD",1737456469964,0.12549,238.76,238.61,15.96294606]
["bitfinex","SOLUSD",1737456470170,1.2564,238.77,238.65,15.96294606]
["bitfinex","SOLUSD",1737456470668,0.25098,238.76,238.65,15.96294606]
["bitfinex","SOLUSD",1737456470859,0.25098,238.76,238.63,15.96294606]
["bitfinex","SOLUSD",1737456471566,0.12549,238.77,238.63,15.96294606]
["bitfinex","SOLUSD",1737456471771,0.12549,238.76,238.63,20.15344606]
["bitfinex","SOLUSD",1737456473477,1.2565,238.75,238.59,10.4782]
["bitfinex","SOLUSD",1737456473653,1.2565,238.75,238.62,15.96294606]
["bitfinex","SOLUSD",1737456473954,0.25098,238.74,238.62,15.96294606]
["bitfinex","SOLUSD",1737456474356,23.776884,238.79,238.64,15.96294606]
["bitfinex","SOLUSD",1737456474357,24.56240985,238.79,238.64,15.96294606]
["bitfinex","SOLUSD",1737456474568,1.2564,238.77,238.64,15.96294606]
["bitfinex","SOLUSD",1737456474963,1.2561,238.82,238.66,15.96294606]
["bitfinex","SOLUSD",1737456475352,0.12549,238.82,238.66,15.96294606]
["bitfinex","SOLUSD",1737456475558,1.38159,238.82,238.67,4.1898]
["bitfinex","SOLUSD",1737456475868,1.38159,238.82,238.68,15.96294606]
["bitfinex","SOLUSD",1737456476574,7.3538,238.83,238.7,15.96294606]
["bitfinex","SOLUSD",1737456476757,6.0977,238.83,238.72,15.96294606]
["bitfinex","SOLUSD",1737456476959,1.5625,238.84,238.74,15.96294606]
["bitfinex","SOLUSD",1737456477566,1.5625,238.84,238.7,15.96294606]
["bitfinex","SOLUSD",1737456477567,0.12549,238.83,238.7,15.96294606]
["bitfinex","SOLUSD",1737456478576,0.12549,238.81,238.71,4.1891]
["bitfinex","SOLUSD",1737456479682,1.5625,238.84,238.74,15.96294606]
["bitfinex","SOLUSD",1737456480066,2.8185,238.84,238.74,15.96294606]
["bitfinex","SOLUSD",1737456480572,2.8185,238.84,238.72,15.96294606]
["bitfinex","SOLUSD",1737456480776,1.03617093,238.83,238.7,15.96294606]
["bitfinex","SOLUSD",1737456481177,0.25098,238.83,238.7,15.96294606]
["bitfinex","SOLUSD",1737456481764,24.027864,238.81,238.64,4.1904]
["bitfinex","SOLUSD",1737456481977,0.25098,238.77,238.61,15.96294606]
["bitfinex","SOLUSD",1737456482168,0.12549,238.75,238.61,15.96294606]
["bitfinex","SOLUSD",1737456482365,0.7856338,238.74,238.61,15.96294606]
["bitfinex","SOLUSD",1737456482665,6.0974,238.83,238.69,15.96294606]
["bitfinex","SOLUSD",1737456482863,0.12549,238.82,238.71,15.96294606]
["bitfinex","SOLUSD",1737456483371,6.0974,238.83,238.71,15.96294606]
["bitfinex","SOLUSD",1737456483554,6.0974,238.83,238.73,15.96294606]
["bitfinex","SOLUSD",1737456483958,1.5625,238.84,238.73,15.96294606]
["bitfinex","SOLUSD",1737456484857,1.5625,238.84,238.74,4.1886]
["bitfinex","SOLUSD",1737456485280,6.0977,238.88,238.75,15.96294606]
["bitfinex","SOLUSD",1737456485867,0.12549,238.87,238.75,15.96294606]
["bitfinex","SOLUSD",1737456486871,0.12549,238.87,238.76,4.1883]
["bitfinex","SOLUSD",1737456487472,6.0977,238.88,238.76,4.1883]
["bitfinex","SOLUSD",1737456488078,81.2,238.89,238.77,15.96294606]
["bitfinex","SOLUSD",1737456488283,8.8564,238.96,238.83,15.96294606]
["bitfinex","SOLUSD",1737456488498,1.5033,238.96,238.87,15.96294606]
["bitfinex","SOLUSD",1737456488781,81.2,239.0,238.87,15.96294606]
["bitfinex","SOLUSD",1737456488977,81.2,239.0,238.88,4.1862]
["bitfinex","SOLUSD",1737456489483,0.12549,238.99,238.88,4.1862]
["bitfinex","SOLUSD",1737456489782,0.12549,238.99,238.89,15.96294606]
["bitfinex","SOLUSD",1737456490686,7.601,239.02,238.91,15.96294606]
["bitfinex","SOLUSD",1737456491067,1.5033,239.02,238.93,15.96294606]
["bitfinex","SOLUSD",1737456491269,0.12549,239.05,238.93,15.96294606]
["bitfinex","SOLUSD",1737456491483,7.3525,239.07,238.93,15.96294606]
["bitfinex","SOLUSD",1737456491484,6.0977,239.07,238.93,15.96294606]
["bitfinex","SOLUSD",1737456491797,6.0977,239.07,238.95,15.96294606]
["bitfinex","SOLUSD",1737456491977,6.0977,239.07,238.97,15.96294606]
["bitfinex","SOLUSD",1737456492486,0.25098,239.07,238.97,15.96294606]
["bitfinex","SOLUSD",1737456492868,0.25098,239.07,238.95,15.96294606]
["bitfinex","SOLUSD",1737456493067,0.12549,239.05,238.93,15.96294606]
["bitfinex","SOLUSD",1737456493287,0.12549,239.05,238.91,20.14854606]
["bitfinex","SOLUSD",1737456493568,0.12549,239.03,238.89,20.14884606]
["bitfinex","SOLUSD",1737456493769,0.12549,239.01,238.89,15.96294606]
["bitfinex","SOLUSD",1737456494177,2.8661,239.08,238.95,15.96294606]
["bitfinex","SOLUSD",1737456494374,0.12549,239.07,238.95,15.96294606]
["bitfinex","SOLUSD",1737456495090,0.12549,239.05,238.93,15.96294606]
["bitfinex","SOLUSD",1737456495388,0.12549,239.05,238.91,15.96294606]
["bitfinex","SOLUSD",1737456497283,1.255,239.04,239.03,0.0543537]
["bitfinex","SOLUSD",1737456497488,26.06740549,239.04,239.03,0.0543537]
["bitfinex","SOLUSD",1737456497682,25.282864,239.04,239.03,0.0543537]
["bitfinex","SOLUSD",1737456498085,26.06754351,239.04,239.03,0.0543537]
["bitfinex","SOLUSD",1737456500377,24.027864,238.97,238.83,20.14994606]
["bitfinex","SOLUSD",1737456500889,0.12549,238.95,238.83,20.14994606]
["bitfinex","SOLUSD",1737456501297,23.902374,238.95,238.83,15.96294606]
["bitfinex","SOLUSD",1737456501479,23.902374,238.93,238.77,15.96294606]
["bitfinex","SOLUSD",1737456501683,0.12549,238.91,238.77,15.96294606]
["bitfinex","SOLUSD",1737456502470,23.902374,238.93,238.78,4.1879]
["bitfinex","SOLUSD",1737456502693,25.157874,238.93,238.78,4.1879]
["bitfinex","SOLUSD",1737456503688,0.12549,238.93,238.79,39.73983006]
["bitfinex","SOLUSD",1737456503888,1.5674,238.94,238.84,23.776884]
["bitfinex","SOLUSD",1737456504090,6.0251,238.99,238.85,15.96294606]
["bitfinex","SOLUSD",1737456504293,0.12549,238.98,238.85,15.96294606]
["bitfinex","SOLUSD",1737456504796,0.12549,238.98,238.87,15.96294606]
["bitfinex","SOLUSD",1737456505197,0.25098,238.98,238.87,15.96294606]
["bitfinex","SOLUSD",1737456505597,0.25098,238.98,238.85,15.96294606]
["bitfinex","SOLUSD",1737456505794,0.25098,238.96,238.86,4.1865]
["bitfinex","SOLUSD",1737456506902,0.12549,238.96,238.86,4.1865]
["bitfinex","SOLUSD",1737456507482,1.2553,238.98,238.86,4.1865]
["bitfinex","SOLUSD",1737456507675,6.0251,238.99,238.87,15.96294606]
["bitfinex","SOLUSD",1737456507874,1.6573,239.0,238.89,15.96294606]
["bitfinex","SOLUSD",1737456508080,1.255,239.04,238.89,15.96294606]
["bitfinex","SOLUSD",1737456508292,0.25098,239.03,238.91,15.96294606]
["bitfinex","SOLUSD",1737456509000,0.25098,239.03,238.92,4.1855]
["bitfinex","SOLUSD",1737456509202,0.12549,239.02,238.92,4.1855]
["bitfinex","SOLUSD",1737456510398,1.255,239.03,238.92,4.1855]
["bitfinex","SOLUSD",1737456511276,1.255,239.03,238.89,15.96294606]
["bitfinex","SOLUSD",1737456511482,0.12549,239.02,238.9,4.1858]
["bitfinex","SOLUSD",1737456511681,0.12549,239.0,238.88,4.186]
["bitfinex","SOLUSD",1737456512095,1.255,239.03,238.88,4.186]
["bitfinex","SOLUSD",1737456512402,1.255,239.03,238.89,15.96294606]
["bitfinex","SOLUSD",1737456513085,0.12549,239.02,238.89,15.96294606]
["bitfinex","SOLUSD",1737456513509,0.12549,239.01,238.9,4.1858]
["bitfinex","SOLUSD",1737456514091,1.255,239.04,238.9,14.6504]
["bitfinex","SOLUSD",1737456514319,7.8089,239.05,238.91,15.96294606]
["bitfinex","SOLUSD",1737456514499,7.8089,239.05,238.95,15.96294606]
["bitfinex","SOLUSD",1737456514800,1.7112,239.05,238.95,15.96294606]
["bitfinex","SOLUSD",1737456515113,0.063,239.05,238.97,15.96294606]
["bitfinex","SOLUSD",1737456515291,0.063,239.05,239.01,15.96294606]
["bitfinex","SOLUSD",1737456515498,0.063,239.05,239.03,15.96294606]
["bitfinex","SOLUSD",1737456516191,0.063,239.05,239.04,23.776884]
["bitfinex","SOLUSD",1737456516192,0.0001,239.05,239.04,23.776884]
["bitfinex","SOLUSD",1737456516402,0.0001,239.05,239.04,23.902374]
["bitfinex","SOLUSD",1737456516582,0.063,239.13,239.04,23.776884]
["bitfinex","SOLUSD",1737456516782,0.063,239.13,239.06,15.96294606]
["bitfinex","SOLUSD",1737456516995,0.063,239.13,239.08,15.96294606]
["bitfinex","SOLUSD",1737456517591,0.063,239.13,239.09,4.1825]
["bitfinex","SOLUSD",1737456518191,0.063,239.13,239.08,15.96294606]
["bitfinex","SOLUSD",1737456518499,0.063,239.13,239.04,15.96294606]
["bitfinex","SOLUSD",1737456518500,0.18849,239.13,239.04,15.96294606]
["bitfinex","SOLUSD",1737456518700,0.18849,239.13,239.02,20.14664606]
["bitfinex","SOLUSD",1737456518899,0.18849,239.13,239.04,15.96294606]
["bitfinex","SOLUSD",1737456519409,1.44299,239.13,239.02,20.14664606]
["bitfinex","SOLUSD",1737456519596,1.6417,239.11,238.96,4.1848]
["bitfinex","SOLUSD",1737456519800,6.0977,239.09,238.94,4.185]
["bitfinex","SOLUSD",1737456520001,6.0977,239.09,238.96,15.96294606]
["bitfinex","SOLUSD",1737456520202,6.0977,239.09,238.98,15.96294606]
["bitfinex","SOLUSD",1737456520408,1.6417,239.11,239.0,15.96294606]
["bitfinex","SOLUSD",1737456521592,1.3175,239.13,239.01,4.1839]
["bitfinex","SOLUSD",1737456523714,1.50558,239.12,239.01,4.1839]
["bitfinex","SOLUSD",1737456525413,1.50558,239.12,238.98,15.96294606]
["bitfinex","SOLUSD",1737456528198,0.063,239.13,238.95,23.776884]
["bitfinex","SOLUSD",1737456528199,0.063,239.13,239.05,15.96294606]
["bitfinex","SOLUSD",1737456528399,0.063,239.13,239.07,15.96294606]
["bitfinex","SOLUSD",1737456528599,0.063,239.12,239.07,15.96294606]
["bitfinex","SOLUSD",1737456530015,0.063,239.12,239.08,4.1827]
["bitfinex","SOLUSD",1737456532730,0.063,239.12,239.03,15.96294606]
["bitfinex","SOLUSD",1737456533021,0.063,239.12,239.03,4.1835]
["bitfinex","SOLUSD",1737456533630,25.345464,239.12,239.01,4.1837]
["bitfinex","SOLUSD",1737456534006,25.345464,239.12,239.0,4.1841]
["bitfinex","SOLUSD",1737456536233,25.345464,239.12,238.97,15.96294606]
["bitfinex","SOLUSD",1737456536730,25.345464,239.12,238.93,20.14824606]
["bitfinex","SOLUSD",1737456536731,0.12549,239.1,238.93,20.14824606]
["bitfinex","SOLUSD",1737456537033,0.12549,239.08,238.93,20.14824606]
["bitfinex","SOLUSD",1737456537705,23.902374,239.1,238.93,20.14824606]
["bitfinex","SOLUSD",1737456537907,23.902374,239.08,238.93,20.14824606]
["bitfinex","SOLUSD",1737456538842,23.902374,239.08,238.95,15.96294606]
["bitfinex","SOLUSD",1737456540531,0.25098,239.05,238.93,15.96294606]
["bitfinex","SOLUSD",1737456540738,24.81237826,239.05,238.92,0.03]
["bitfinex","SOLUSD",1737456540912,24.81237826,239.05,238.93,0.03]
["bitfinex","SOLUSD",1737456542134,0.25098,239.01,238.93,0.03]
["bitfinex","SOLUSD",1737456542327,24.027864,238.99,238.93,0.03]
["bitfinex","SOLUSD",1737456542514,24.027864,238.97,238.93,0.03]
["bitfinex","SOLUSD",1737456542709,1.50638,238.95,238.93,0.03]
["bitfinex","SOLUSD",1737456542936,1.03593882,238.94,238.93,0.03]
["bitfinex","SOLUSD",1737456544372,1.255,239.03,238.93,0.03]
["bitfinex","SOLUSD",1737456544514,25.10523528,239.06,238.93,0.03]
["bitfinex","SOLUSD",1737456544515,1.2549,239.05,238.93,0.03]
["bitfinex","SOLUSD",1737456544716,15.77671489,239.06,238.93,0.03]
["bitfinex","SOLUSD",1737456544938,6.4481945,239.06,238.93,0.03]
["bitfinex","SOLUSD",1737456545238,6.4481945,239.06,238.94,15.96294606]
["bitfinex","SOLUSD",1737456545438,24.027864,239.05,238.93,0.03]
["bitfinex","SOLUSD",1737456545742,1.03550495,239.05,238.93,0.03]
["bitfinex","SOLUSD",1737456546038,24.027864,239.05,238.93,0.03]
["bitfinex","SOLUSD",1737456546241,1.255,239.04,238.93,0.03]
["bitfinex","SOLUSD",1737456546543,1.2549,239.06,238.93,15.99294606]
["bitfinex","SOLUSD",1737456547436,0.25098,239.05,238.94,4.1851]
["bitfinex","SOLUSD",1737456547731,0.25098,239.05,238.95,15.96294606]
["bitfinex","SOLUSD",1737456548312,0.12549,239.05,238.95,15.96294606]
["bitfinex","SOLUSD",1737456548531,0.12549,239.07,238.95,15.96294606]
["bitfinex","SOLUSD",1737456548937,0.12549,239.07,238.94,4.1851]
["bitfinex","SOLUSD",1737456549133,23.902374,239.05,238.93,4.2152]
["bitfinex","SOLUSD",1737456549318,23.902374,239.05,238.93,0.03]
["bitfinex","SOLUSD",1737456549524,25.157274,239.06,238.93,0.03]
["bitfinex","SOLUSD",1737456549731,23.902374,239.04,238.93,0.03]
["bitfinex","SOLUSD",1737456549945,23.902374,239.02,238.93,0.03]
["bitfinex","SOLUSD",1737456550353,23.902374,239.0,238.93,0.03]
["bitfinex","SOLUSD",1737456550722,0.12549,239.0,238.93,0.03]
["bitfinex","SOLUSD",1737456550927,0.12549,239.01,238.93,0.03]
["bitfinex","SOLUSD",1737456551632,23.902374,238.99,238.93,0.03]
["bitfinex","SOLUSD",1737456552416,0.12549,238.97,238.93,0.03]
["bitfinex","SOLUSD",1737456553019,24.027864,238.95,238.93,0.03]
["bitfinex","SOLUSD",1737456553218,0.25098,238.95,238.93,0.03]
["bitfinex","SOLUSD",1737456556754,1.5812,239.03,238.93,15.99294606]
["bitfinex","SOLUSD",1737456556952,7.3525,239.08,238.97,15.96294606]
["bitfinex","SOLUSD",1737456557130,6.0977,239.08,238.98,4.1844]
["bitfinex","SOLUSD",1737456557445,8.13682488,239.08,238.93,20.17824606]
["bitfinex","SOLUSD",1737456557949,23.902374,239.07,238.93,20.17824606]
["bitfinex","SOLUSD",1737456558447,0.12549,239.07,238.93,20.17824606]
["bitfinex","SOLUSD",1737456558630,23.902374,239.05,238.93,20.17824606]
["bitfinex","SOLUSD",1737456559539,1.255,239.04,238.93,20.17824606]
["bitfinex","SOLUSD",1737456559731,0.12549,239.03,238.93,20.17824606]
["bitfinex","SOLUSD",1737456560341,0.25098,239.03,238.93,20.17824606]
["bitfinex","SOLUSD",1737456560543,0.25098,239.03,238.93,4.2153]
["bitfinex","SOLUSD",1737456560746,0.25098,239.03,238.93,15.99294606]
["bitfinex","SOLUSD",1737456561250,1.00598,239.04,238.93,15.99294606]
["bitfinex","SOLUSD",1737456562343,1.00598,239.04,238.94,4.1851]
["bitfinex","SOLUSD",1737456562546,23.776884,239.03,238.93,0.03]
["bitfinex","SOLUSD",1737456562855,23.776884,239.01,238.93,0.03]
["bitfinex","SOLUSD",1737456563238,0.25098,239.0,238.93,0.03]
["bitfinex","SOLUSD",1737456564557,1.2551,239.01,238.93,0.03]
["bitfinex","SOLUSD",1737456564850,0.78468185,239.0,238.93,0.03]
["bitfinex","SOLUSD",1737456565153,0.063,239.05,238.93,0.03]
["bitfinex","SOLUSD",1737456565350,1.318,239.05,238.93,15.99294606]
["bitfinex","SOLUSD",1737456566352,1.318,239.05,238.94,4.1851]
["bitfinex","SOLUSD",1737456567448,1.255,239.03,238.93,20.17814606]
["bitfinex","SOLUSD",1737456567762,23.776884,239.02,238.93,0.03]
["bitfinex","SOLUSD",1737456568253,0.12549,239.01,238.93,0.03]
["bitfinex","SOLUSD",1737456568750,0.12549,239.01,238.93,4.2153]
["bitfinex","SOLUSD",1737456568952,1.255,239.03,238.93,20.17824606]
["bitfinex","SOLUSD",1737456569742,0.063,239.05,238.93,20.17824606]
["bitfinex","SOLUSD",1737456569956,1.255,239.04,238.93,20.17824606]
["bitfinex","SOLUSD",1737456571155,0.12549,239.01,238.93,15.99294606]
["bitfinex","SOLUSD",1737456571346,0.12549,239.01,238.93,0.03]
["bitfinex","SOLUSD",1737456571655,23.902374,239.01,238.93,0.03]
["bitfinex","SOLUSD",1737456572130,23.776884,239.01,238.93,0.03]
["bitfinex","SOLUSD",1737456572333,23.776884,238.99,238.93,0.03]
["bitfinex","SOLUSD",1737456572536,23.776884,238.97,238.93,0.03]
["bitfinex","SOLUSD",1737456573460,23.776884,238.95,238.93,0.03]
["bitfinex","SOLUSD",1737456575143,24.56181728,238.94,238.93,0.03]
["bitfinex","SOLUSD",1737456575549,25.94280728,238.94,238.93,0.03]
["bitfinex","SOLUSD",1737456576937,105.102374,238.93,238.77,22.60094606]
["bitfinex","SOLUSD",1737456577167,23.902374,238.91,238.77,26.78884606]
["bitfinex","SOLUSD",1737456577371,23.902374,238.89,238.77,10.8259]
["bitfinex","SOLUSD",1737456577669,1.2556,238.92,238.79,15.96294606]
["bitfinex","SOLUSD",1737456577839,81.2,238.93,238.81,15.96294606]
["bitfinex","SOLUSD",1737456578037,1.2552,238.99,238.85,15.96294606]
["bitfinex","SOLUSD",1737456578253,1.2552,238.99,238.87,15.96294606]
["bitfinex","SOLUSD",1737456578671,25.14044953,239.01,238.91,15.96294606]
["bitfinex","SOLUSD",1737456579160,0.12549,239.0,238.91,15.96294606]
["bitfinex","SOLUSD",1737456579745,25.157474,239.02,238.91,15.96294606]
["bitfinex","SOLUSD",1737456580050,0.063,239.04,238.93,15.96294606]
["bitfinex","SOLUSD",1737456580363,0.18849,239.04,238.95,15.96294606]
["bitfinex","SOLUSD",1737456580865,0.18849,239.04,238.93,15.96294606]
["bitfinex","SOLUSD",1737456581466,0.18849,239.04,238.95,15.96294606]
["bitfinex","SOLUSD",1737456581973,0.18849,239.04,238.95,20.14774606]
["bitfinex","SOLUSD",1737456583060,0.12549,239.01,238.89,4.186]
["bitfinex","SOLUSD",1737456583259,0.12549,239.01,238.89,15.96294606]
["bitfinex","SOLUSD",1737456583866,0.12549,239.01,238.88,6.6131]
["bitfinex","SOLUSD",1737456584376,0.78468972,239.02,238.93,15.96294606]
["bitfinex","SOLUSD",1737456584670,0.063,239.04,239.02,7.675]
["bitfinex","SOLUSD",1737456584849,0.063,239.05,239.03,15.96294606]
["bitfinex","SOLUSD",1737456585366,0.063,239.05,239.04,4.1834]
["bitfinex","SOLUSD",1737456585562,0.063,239.05,239.02,7.675]
["bitfinex","SOLUSD",1737456585764,0.063,239.05,238.98,15.96294606]
["bitfinex","SOLUSD",1737456585967,0.063,239.05,238.97,4.1845]
["bitfinex","SOLUSD",1737456586345,0.063,239.05,238.98,15.96294606]
["bitfinex","SOLUSD",1737456587368,0.063,239.05,238.99,4.1842]
["bitfinex","SOLUSD",1737456587546,0.063,239.05,239.01,15.96294606]
["bitfinex","SOLUSD",1737456587751,0.063,239.05,239.03,15.96294606]
["bitfinex","SOLUSD",1737456587969,0.063,239.05,239.01,15.96294606]
["bitfinex","SOLUSD",1737456588665,0.063,239.05,239.03,15.96294606]
["bitfinex","SOLUSD",1737456589052,0.063,239.05,239.01,15.96294606]
["bitfinex","SOLUSD",1737456589457,0.063,239.05,239.01,20.14674606]
["bitfinex","SOLUSD",1737456590059,0.063,239.05,239.02,0.03]
["bitfinex","SOLUSD",1737456590376,0.063,239.05,239.03,15.96294606]
["bitfinex","SOLUSD",1737456591565,0.063,239.12,239.05,1.5195]
["bitfinex","SOLUSD",1737456591751,0.063,239.12,239.06,15.96294606]
["bitfinex","SOLUSD",1737456592269,0.063,239.12,239.08,15.96294606]
["bitfinex","SOLUSD",1737456592470,0.063,239.12,239.1,15.96294606]
["bitfinex","SOLUSD",1737456592666,0.063,239.12,239.08,15.96294606]
["bitfinex","SOLUSD",1737456592855,0.063,239.12,239.06,15.96294606]
["bitfinex","SOLUSD",1737456593457,0.063,239.12,239.05,1.5195]
["bitfinex","SOLUSD",1737456593657,0.18849,239.12,239.05,4.1831]
["bitfinex","SOLUSD",1737456593859,0.18849,239.12,239.04,22.01344606]
["bitfinex","SOLUSD",1737456594260,1.44309,239.12,239.02,15.99294606]
["bitfinex","SOLUSD",1737456594576,1.44309,239.12,239.02,20.17654606]
["bitfinex","SOLUSD",1737456596577,0.12549,239.08,239.02,0.03]
["bitfinex","SOLUSD",1737456597496,0.063,239.12,239.05,15.96294606]
["bitfinex","SOLUSD",1737456597788,0.063,239.12,239.08,15.96294606]
["bitfinex","SOLUSD",1737456598195,0.063,239.12,239.06,15.96294606]
["bitfinex","SOLUSD",1737456599481,0.063,239.12,239.07,4.1828]
["bitfinex","SOLUSD",1737456600872,0.063,239.12,239.08,15.96294606]
["bitfinex","SOLUSD",1737456601081,0.063,239.12,239.05,4.1831]
["bitfinex","SOLUSD",1737456601277,0.063,239.12,239.06,15.96294606]
["bitfinex","SOLUSD",1737456601694,0.063,239.12,239.04,15.96294606]
["bitfinex","SOLUSD",1737456601893,0.063,239.12,239.02,6.5751]
["bitfinex","SOLUSD",1737456601894,0.12549,239.11,239.02,22.53804606]
["bitfinex","SOLUSD",1737456602066,23.902374,239.11,239.02,0.03]
["bitfinex","SOLUSD",1737456602871,23.902374,239.11,239.02,15.99294606]
["bitfinex","SOLUSD",1737456603692,0.12549,239.09,239.02,15.99294606]
["bitfinex","SOLUSD",1737456603992,23.902374,239.09,239.02,0.03]
["bitfinex","SOLUSD",1737456605597,25.031584,239.1,239.02,0.03]
["bitfinex","SOLUSD",1737456606907,2.31852108,239.09,239.02,0.03]
["bitfinex","SOLUSD",1737456607082,1.5341,239.09,239.02,0.03]
["bitfinex","SOLUSD",1737456608423,1.2547,239.1,239.02,0.03]
["bitfinex","SOLUSD",1737456608595,0.063,239.12,239.02,0.03]
["bitfinex","SOLUSD",1737456608793,0.063,239.12,239.07,15.96294606]
["bitfinex","SOLUSD",1737456610400,1.44309,239.12,239.03,15.96294606]
["bitfinex","SOLUSD",1737456611114,1.44309,239.12,239.03,20.14644606]
["bitfinex","SOLUSD",1737456611304,0.18849,239.12,239.03,20.14644606]
["bitfinex","SOLUSD",1737456611818,0.063,239.12,239.07,15.96294606]
["bitfinex","SOLUSD",1737456611992,0.063,239.12,239.11,15.96294606]
["bitfinex","SOLUSD",1737456613311,0.063,239.12,239.11,20.14504606]
["bitfinex","SOLUSD",1737456615110,0.063,239.12,239.11,21.75864606]
["bitfinex","SOLUSD",1737456615317,0.0001,239.12,239.11,45.53553006]
["bitfinex","SOLUSD",1737456615514,0.0001,239.13,239.12,23.902374]
["bitfinex","SOLUSD",1737456615814,0.063,239.14,239.12,30.351084]
["bitfinex","SOLUSD",1737456615815,0.0001,239.14,239.12,30.351084]
["bitfinex","SOLUSD",1737456615996,0.0001,239.14,239.13,39.73983006]
["bitfinex","SOLUSD",1737456616607,0.0001,239.14,239.13,39.86532006]
["bitfinex","SOLUSD",1737456617526,0.0001,239.14,239.13,44.04712006]
["bitfinex","SOLUSD",1737456618530,0.063,239.28,239.14,24.027864]
["bitfinex","SOLUSD",1737456618707,0.063,239.28,239.25,15.96294606]
["bitfinex","SOLUSD",1737456619116,0.063,239.28,239.27,15.96294606]
["bitfinex","SOLUSD",1737456619795,0.063,239.28,239.23,15.96294606]
["bitfinex","SOLUSD",1737456621919,0.063,239.28,239.23,20.14284606]
["bitfinex","SOLUSD",1737456622214,0.063,239.28,239.23,4.1799]
["bitfinex","SOLUSD",1737456622415,0.063,239.28,239.25,15.96294606]
["bitfinex","SOLUSD",1737456623704,0.063,239.28,239.26,4.1795]
["bitfinex","SOLUSD",1737456626825,1.3168,239.28,239.17,4.1811]
["bitfinex","SOLUSD",1737456627627,25.156174,239.27,239.14,15.96294606]
["bitfinex","SOLUSD",1737456627817,23.902374,239.25,239.14,15.96294606]
["bitfinex","SOLUSD",1737456629829,25.156274,239.25,239.15,4.1814]
["bitfinex","SOLUSD",1737456630028,0.063,239.28,239.16,15.96294606]
["bitfinex","SOLUSD",1737456630207,0.063,239.28,239.2,15.96294606]
["bitfinex","SOLUSD",1737456630409,0.063,239.28,239.22,15.96294606]
["bitfinex","SOLUSD",1737456630616,0.063,239.28,239.24,15.96294606]
["bitfinex","SOLUSD",1737456631222,0.063,239.28,239.26,15.96294606]
["bitfinex","SOLUSD",1737456632110,0.063,239.28,239.27,4.1793]
["bitfinex","SOLUSD",1737456634506,0.063,239.29,239.28,15.96294606]
["bitfinex","SOLUSD",1737456640636,0.063,239.29,239.28,20.14214606]
["bitfinex","SOLUSD",1737456645552,0.0001,239.29,239.28,43.91903006]
["bitfinex","SOLUSD",1737456645754,0.0001,239.29,239.28,37.98986526]
["bitfinex","SOLUSD",1737456646132,0.063,239.37,239.3,0.12549]
["bitfinex","SOLUSD",1737456646331,0.063,239.37,239.36,9.90829126]
["bitfinex","SOLUSD",1737456647152,0.0001,239.37,239.36,33.68517526]
["bitfinex","SOLUSD",1737456647356,0.0001,239.37,239.36,14.08609126]
["bitfinex","SOLUSD",1737456647643,0.0001,239.37,239.36,20.02501377]
["bitfinex","SOLUSD",1737456652964,0.12549,239.35,239.24,15.84721377]
["bitfinex","SOLUSD",1737456653134,0.12549,239.35,239.22,15.84721377]
["bitfinex","SOLUSD",1737456654131,24.68593707,239.35,239.22,15.84721377]
["bitfinex","SOLUSD",1737456654630,24.68593707,239.35,239.2,15.84721377]
["bitfinex","SOLUSD",1737456654826,24.68593707,239.35,239.16,15.84721377]
["bitfinex","SOLUSD",1737456655056,23.776884,239.33,239.17,4.1811]
["bitfinex","SOLUSD",1737456655261,0.78376971,239.32,239.17,4.1811]
["bitfinex","SOLUSD",1737456655558,7.6254,239.3,239.14,20.02871377]
["bitfinex","SOLUSD",1737456655762,0.7838611,239.29,239.14,20.02871377]
["bitfinex","SOLUSD",1737456655934,7.6254,239.3,239.16,15.84721377]
["bitfinex","SOLUSD",1737456656134,24.56064515,239.29,239.16,15.84721377]
["bitfinex","SOLUSD",1737456656433,23.776884,239.29,239.16,15.84721377]
["bitfinex","SOLUSD",1737456656728,1.37919,239.28,239.17,4.1811]
["bitfinex","SOLUSD",1737456657149,2.16298276,239.28,239.17,4.1811]
["bitfinex","SOLUSD",1737456657349,1.37919,239.28,239.17,4.1811]
["bitfinex","SOLUSD",1737456658240,1.37929,239.26,239.17,4.1811]
["bitfinex","SOLUSD",1737456658440,1.37929,239.26,239.16,15.84721377]
["bitfinex","SOLUSD",1737456658636,1.37929,239.26,239.15,4.1813]
["bitfinex","SOLUSD",1737456658836,1.37929,239.26,239.13,0.063]
["bitfinex","SOLUSD",1737456658837,0.12549,239.24,239.13,0.063]
["bitfinex","SOLUSD",1737456659131,0.12549,239.22,239.13,0.063]
["bitfinex","SOLUSD",1737456659768,23.902374,239.2,239.13,0.063]
["bitfinex","SOLUSD",1737456660054,30.0,239.01,238.9,0.0001]
["bitfinex","SOLUSD",1737456660252,30.0,238.98,238.81,12.95085043]
["bitfinex","SOLUSD",1737456660456,33.08423752,238.95,238.76,103.36680345]
["bitfinex","SOLUSD",1737456660755,23.902374,238.87,238.73,35.93389333]
["bitfinex","SOLUSD",1737456660954,28.55153892,238.84,238.73,35.93389333]
["bitfinex","SOLUSD",1737456661156,0.78545323,238.83,238.73,35.93389333]
["bitfinex","SOLUSD",1737456661359,20.71536285,238.91,238.71,15.84721377]
["bitfinex","SOLUSD",1737456661552,21.50046171,238.91,238.71,15.84721377]
["bitfinex","SOLUSD",1737456661855,0.12549,238.83,238.71,15.84721377]
["bitfinex","SOLUSD",1737456662063,0.12549,238.83,238.67,15.84721377]
["bitfinex","SOLUSD",1737456662064,0.12549,238.81,238.67,15.84721377]
["bitfinex","SOLUSD",1737456662559,0.91080972,238.81,238.63,15.84721377]
["bitfinex","SOLUSD",1737456662767,0.78531972,238.81,238.61,15.84721377]
["bitfinex","SOLUSD",1737456662953,0.78531972,238.81,238.59,20.03841377]
["bitfinex","SOLUSD",1737456663261,6.50057138,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1737456663461,6.50057138,238.67,238.66,23.776884]
["bitfinex","SOLUSD",1737456663757,6.50057138,238.67,238.66,23.902374]
["bitfinex","SOLUSD",1737456664141,13.00114276,238.71,238.68,4.1897]
["bitfinex","SOLUSD",1737456664489,13.00114276,238.75,238.7,15.84721377]
["bitfinex","SOLUSD",1737456664638,13.00114276,238.75,238.73,9.21270837]
["bitfinex","SOLUSD",1737456664844,13.00114276,238.75,238.72,15.84721377]
["bitfinex","SOLUSD",1737456665141,13.00114276,238.75,238.7,15.84721377]
["bitfinex","SOLUSD",1737456665853,13.00114276,238.75,238.72,15.84721377]
["bitfinex","SOLUSD",1737456666157,13.00114276,238.75,238.7,15.84721377]
["bitfinex","SOLUSD",1737456666358,24.027864,238.9,238.7,15.84721377]
["bitfinex","SOLUSD",1737456666561,24.027864,238.9,238.72,15.84721377]
["bitfinex","SOLUSD",1737456666766,1.6152,238.95,238.79,23.776884]
["bitfinex","SOLUSD",1737456666947,1.6152,238.95,238.78,15.84721377]
["bitfinex","SOLUSD",1737456667150,0.12549,238.93,238.74,15.84721377]
["bitfinex","SOLUSD",1737456667348,23.902374,238.93,238.75,23.776884]
["bitfinex","SOLUSD",1737456667659,1.6152,238.95,238.78,15.84721377]
["bitfinex","SOLUSD",1737456667857,1.6152,238.95,238.79,23.776884]
["bitfinex","SOLUSD",1737456668164,0.12549,238.94,238.8,4.1876]
["bitfinex","SOLUSD",1737456668763,0.91037238,238.94,238.8,4.1876]
["bitfinex","SOLUSD",1737456669143,0.12549,238.92,238.76,4.1883]
["bitfinex","SOLUSD",1737456669347,0.12549,238.9,238.76,4.1883]
["bitfinex","SOLUSD",1737456669655,0.12549,238.88,238.76,4.1883]
["bitfinex","SOLUSD",1737456669859,0.12549,238.92,238.76,4.1883]
["bitfinex","SOLUSD",1737456670164,0.12549,238.9,238.76,4.1883]
["bitfinex","SOLUSD",1737456670858,0.12549,238.9,238.75,23.776884]
["bitfinex","SOLUSD",1737456671043,0.12549,238.9,238.77,15.84721377]
["bitfinex","SOLUSD",1737456671241,1.6152,238.95,238.78,23.776884]
["bitfinex","SOLUSD",1737456671445,1.6152,238.95,238.79,15.84721377]
["bitfinex","SOLUSD",1737456671977,0.25098,238.94,238.79,15.84721377]
["bitfinex","SOLUSD",1737456672163,0.78501132,238.99,238.8,23.776884]
["bitfinex","SOLUSD",1737456672364,1.6126,239.04,238.84,23.776884]
["bitfinex","SOLUSD",1737456672658,1.6126,239.04,238.86,23.776884]
["bitfinex","SOLUSD",1737456672843,1.6126,239.04,238.87,14.6522]
["bitfinex","SOLUSD",1737456673459,1.03557448,239.03,238.87,4.1863]
["bitfinex","SOLUSD",1737456673649,1.03557448,239.03,238.82,4.1872]
["bitfinex","SOLUSD",1737456673852,1.03557448,239.03,238.82,14.6553]
["bitfinex","SOLUSD",1737456674043,0.25098,239.03,238.85,15.84721377]
["bitfinex","SOLUSD",1737456674248,0.03,238.94,238.86,23.776884]
["bitfinex","SOLUSD",1737456674450,0.03,238.94,238.87,15.84721377]
["bitfinex","SOLUSD",1737456674654,0.03,238.94,238.86,23.776884]
["bitfinex","SOLUSD",1737456675163,0.03,238.94,238.87,14.6522]
["bitfinex","SOLUSD",1737456675545,0.25098,239.03,238.87,14.6522]
["bitfinex","SOLUSD",1737456675745,24.027864,239.03,238.87,14.6522]
["bitfinex","SOLUSD",1737456675945,23.776884,239.01,238.87,14.6522]
["bitfinex","SOLUSD",1737456676146,0.78470168,239.0,238.87,4.1863]
["bitfinex","SOLUSD",1737456676550,1.6126,239.04,238.87,4.1863]
["bitfinex","SOLUSD",1737456676551,0.78480787,239.03,238.87,4.1863]
["bitfinex","SOLUSD",1737456676845,1.6126,239.04,238.87,14.6522]
["bitfinex","SOLUSD",1737456677248,23.776884,239.03,238.88,15.84721377]
["bitfinex","SOLUSD",1737456677446,0.7846285,239.02,238.87,14.6522]
["bitfinex","SOLUSD",1737456677655,23.776884,239.01,238.87,4.1863]
["bitfinex","SOLUSD",1737456677855,23.776884,238.99,238.87,4.1863]
["bitfinex","SOLUSD",1737456678366,23.776884,238.97,238.87,4.1863]
["bitfinex","SOLUSD",1737456678545,24.56176076,238.97,238.87,4.1863]
["bitfinex","SOLUSD",1737456678756,0.78482961,239.02,238.87,4.1863]
["bitfinex","SOLUSD",1737456679457,23.902374,239.01,238.83,14.6546]
["bitfinex","SOLUSD",1737456679658,23.902374,239.0,238.84,15.84721377]
["bitfinex","SOLUSD",1737456680461,0.12549,239.0,238.85,23.776884]
["bitfinex","SOLUSD",1737456680666,82.7,239.03,238.85,23.776884]
["bitfinex","SOLUSD",1737456680667,1.6126,239.04,238.88,15.84721377]
["bitfinex","SOLUSD",1737456680974,0.12549,239.03,238.9,15.84721377]
["bitfinex","SOLUSD",1737456681753,0.12549,239.03,238.91,14.6497]
["bitfinex","SOLUSD",1737456685967,0.12549,239.03,238.93,15.84721377]
["bitfinex","SOLUSD",1737456686281,82.7,239.1,238.97,15.84721377]
["bitfinex","SOLUSD",1737456686456,0.03,239.03,238.97,15.84721377]
["bitfinex","SOLUSD",1737456687075,1.56,239.11,238.99,15.84721377]
["bitfinex","SOLUSD",1737456687473,6.0977,239.14,239.01,15.84721377]
["bitfinex","SOLUSD",1737456687965,6.0977,239.14,239.02,35.5617]
["bitfinex","SOLUSD",1737456688171,1.5333,239.17,239.05,15.84721377]
["bitfinex","SOLUSD",1737456688580,0.03,239.18,239.06,23.776884]
["bitfinex","SOLUSD",1737456688785,0.03,239.18,239.09,15.84721377]
["bitfinex","SOLUSD",1737456689284,0.03,239.18,239.11,15.84721377]
["bitfinex","SOLUSD",1737456690083,0.03,239.18,239.13,15.84721377]
["bitfinex","SOLUSD",1737456690659,0.03,239.18,239.12,14.637]
["bitfinex","SOLUSD",1737456690958,0.03,239.18,239.03,15.84721377]
["bitfinex","SOLUSD",1737456691155,0.03,239.18,239.03,26.30601377]
["bitfinex","SOLUSD",1737456691657,0.03,239.18,239.0,4.1841]
["bitfinex","SOLUSD",1737456691658,24.027864,239.15,239.0,4.1841]
["bitfinex","SOLUSD",1737456691993,24.027864,239.13,239.0,20.03131377]
["bitfinex","SOLUSD",1737456692155,0.25098,239.13,239.0,20.03131377]
["bitfinex","SOLUSD",1737456692361,6.0977,239.16,239.02,15.84721377]
["bitfinex","SOLUSD",1737456692864,24.027864,239.15,239.02,15.84721377]
["bitfinex","SOLUSD",1737456694165,0.25098,239.15,239.02,15.84721377]
["bitfinex","SOLUSD",1737456694387,0.25098,239.15,239.03,14.6424]
["bitfinex","SOLUSD",1737456695564,24.027864,239.15,239.03,4.1835]
["bitfinex","SOLUSD",1737456695763,26.06639719,239.15,239.03,4.1835]
["bitfinex","SOLUSD",1737456696388,0.25098,239.15,239.04,15.84721377]
["bitfinex","SOLUSD",1737456696906,0.03,239.18,239.01,14.6437]
["bitfinex","SOLUSD",1737456697200,3.78905395,239.3,239.13,15.84721377]
["bitfinex","SOLUSD",1737456697396,3.78905395,239.3,239.15,15.84721377]
["bitfinex","SOLUSD",1737456698593,3.78905395,239.3,239.16,4.1813]
["bitfinex","SOLUSD",1737456698982,3.78905395,239.3,239.16,14.6345]
["bitfinex","SOLUSD",1737456699185,3.78905395,239.3,239.17,15.84721377]
["bitfinex","SOLUSD",1737456700469,0.12549,239.29,239.17,15.84721377]
["bitfinex","SOLUSD",1737456700667,25.77612161,239.29,239.13,15.84721377]
["bitfinex","SOLUSD",1737456700986,25.77612161,239.29,239.12,10.4549]
["bitfinex","SOLUSD",1737456702189,25.77612161,239.29,239.12,14.6369]
["bitfinex","SOLUSD",1737456708284,0.12549,239.29,239.15,15.84721377]
["bitfinex","SOLUSD",1737456708478,0.12549,239.29,239.17,15.84721377]
["bitfinex","SOLUSD",1737456708677,0.12549,239.29,239.15,15.84721377]
["bitfinex","SOLUSD",1737456709095,0.12549,239.29,239.17,15.84721377]
["bitfinex","SOLUSD",1737456709893,1.2535,239.33,239.17,15.84721377]
["bitfinex","SOLUSD",1737456710191,0.03,239.3,239.18,14.6332]
["bitfinex","SOLUSD",1737456710769,3.7891,239.36,239.18,14.6332]
["bitfinex","SOLUSD",1737456710770,0.0001,239.42,239.31,0.12549]
["bitfinex","SOLUSD",1737456710973,0.03,239.52,239.41,15.84721377]
["bitfinex","SOLUSD",1737456711193,0.03,239.52,239.43,15.84721377]
["bitfinex","SOLUSD",1737456711490,0.03,239.52,239.39,15.84721377]
["bitfinex","SOLUSD",1737456711695,0.03,239.52,239.43,15.84721377]
["bitfinex","SOLUSD",1737456712109,0.03,239.53,239.41,15.84721377]
["bitfinex","SOLUSD",1737456712389,0.03,239.53,239.45,15.84721377]
["bitfinex","SOLUSD",1737456713192,0.03,239.53,239.47,15.84721377]
["bitfinex","SOLUSD",1737456714182,0.03,239.54,239.43,15.84721377]
["bitfinex","SOLUSD",1737456714381,0.25098,239.53,239.37,4.1776]
["bitfinex","SOLUSD",1737456714777,0.25098,239.53,239.4,15.84721377]
["bitfinex","SOLUSD",1737456715492,24.027864,239.53,239.4,15.84721377]
["bitfinex","SOLUSD",1737456716394,106.727864,239.51,239.36,15.84721377]
["bitfinex","SOLUSD",1737456716593,24.027864,239.49,239.3,15.84721377]
["bitfinex","SOLUSD",1737456716974,24.027864,239.49,239.28,20.02631377]
["bitfinex","SOLUSD",1737456717177,24.027864,239.49,239.3,15.84721377]
["bitfinex","SOLUSD",1737456717579,23.902374,239.47,239.3,15.84721377]
["bitfinex","SOLUSD",1737456717782,23.902374,239.45,239.26,15.84721377]
["bitfinex","SOLUSD",1737456717980,1.2527,239.48,239.27,23.776884]
["bitfinex","SOLUSD",1737456718181,1.2527,239.48,239.33,15.84721377]
["bitfinex","SOLUSD",1737456718386,1.2527,239.48,239.35,15.84721377]
["bitfinex","SOLUSD",1737456718582,1.2526,239.51,239.28,0.62660052]
["bitfinex","SOLUSD",1737456718787,1.2526,239.51,239.31,15.84721377]
["bitfinex","SOLUSD",1737456719002,23.776884,239.5,239.31,15.84721377]
["bitfinex","SOLUSD",1737456719596,23.776884,239.52,239.31,15.84721377]
["bitfinex","SOLUSD",1737456719784,28.160584,239.52,239.31,20.02581377]
["bitfinex","SOLUSD",1737456720111,1.2525,239.52,239.39,15.84721377]
["bitfinex","SOLUSD",1737456720315,1.2525,239.52,239.41,15.84721377]
["bitfinex","SOLUSD",1737456720485,0.03,239.54,239.39,6.6567]
["bitfinex","SOLUSD",1737456720691,0.03,239.54,239.52,15.84721377]
["bitfinex","SOLUSD",1737456720901,0.03,239.54,239.5,15.84721377]
["bitfinex","SOLUSD",1737456721091,0.03,239.54,239.52,15.84721377]
["bitfinex","SOLUSD",1737456721684,0.03,239.54,239.47,27.952684]
["bitfinex","SOLUSD",1737456721884,0.03,239.61,239.51,15.84721377]
["bitfinex","SOLUSD",1737456722089,0.03,239.61,239.49,15.84721377]
["bitfinex","SOLUSD",1737456722319,0.03,239.54,239.49,15.84721377]
["bitfinex","SOLUSD",1737456722616,0.03,239.54,239.47,20.02301377]
["bitfinex","SOLUSD",1737456723111,0.03,239.54,239.52,15.84721377]
["bitfinex","SOLUSD",1737456723308,0.03,239.54,239.53,0.62600941]
["bitfinex","SOLUSD",1737456723697,0.03,239.54,239.53,29.89014564]
["bitfinex","SOLUSD",1737456723896,0.03,239.54,239.53,4.1748]
["bitfinex","SOLUSD",1737456724100,0.03,239.54,239.53,25.71534564]
["bitfinex","SOLUSD",1737456724405,0.03,239.61,239.49,29.89074564]
["bitfinex","SOLUSD",1737456724708,88.9568,239.74,239.51,25.71534564]
["bitfinex","SOLUSD",1737456725009,23.776884,239.73,239.53,25.71534564]
["bitfinex","SOLUSD",1737456725822,23.776884,239.73,239.49,14.6142]
["bitfinex","SOLUSD",1737456725995,23.776884,239.73,239.53,25.71534564]
["bitfinex","SOLUSD",1737456726411,0.03,239.78,239.62,25.71534564]
["bitfinex","SOLUSD",1737456726715,0.03,239.78,239.65,25.71534564]
["bitfinex","SOLUSD",1737456726916,1.2811,239.78,239.64,25.71534564]
["bitfinex","SOLUSD",1737456727296,0.03,239.78,239.66,25.71534564]
["bitfinex","SOLUSD",1737456727603,4.4089,239.78,239.62,25.71534564]
["bitfinex","SOLUSD",1737456727790,23.776884,239.77,239.56,0.62571007]
["bitfinex","SOLUSD",1737456727998,22.01988479,239.77,239.6,25.71534564]
["bitfinex","SOLUSD",1737456728395,1.2512,239.76,239.6,25.71534564]
["bitfinex","SOLUSD",1737456728801,4.3793,239.76,239.6,25.71534564]
["bitfinex","SOLUSD",1737456729692,4.3793,239.76,239.56,25.71534564]
["bitfinex","SOLUSD",1737456729888,4.3793,239.76,239.54,6.1846]
["bitfinex","SOLUSD",1737456729889,4.3793,239.76,239.54,25.71534564]
["bitfinex","SOLUSD",1737456730188,1.5712,239.75,239.58,25.71534564]
["bitfinex","SOLUSD",1737456731000,25.028184,239.74,239.58,25.71534564]
["bitfinex","SOLUSD",1737456731609,25.028184,239.74,239.58,29.88914564]
["bitfinex","SOLUSD",1737456731814,28.156484,239.74,239.56,29.88954564]
["bitfinex","SOLUSD",1737456732017,23.776884,239.72,239.46,59.08581851]
["bitfinex","SOLUSD",1737456732202,23.776884,239.7,239.52,25.71534564]
["bitfinex","SOLUSD",1737456732416,4.3796,239.74,239.61,25.71534564]
["bitfinex","SOLUSD",1737456733019,25.027984,239.77,239.61,25.71534564]
["bitfinex","SOLUSD",1737456733206,1.2511,239.77,239.65,25.71534564]
["bitfinex","SOLUSD",1737456733407,1.2511,239.77,239.6,23.776884]
["bitfinex","SOLUSD",1737456733619,1.2511,239.77,239.62,25.71534564]
["bitfinex","SOLUSD",1737456733818,1.2511,239.77,239.64,25.71534564]
["bitfinex","SOLUSD",1737456734214,1.2511,239.77,239.62,26.3411354]
["bitfinex","SOLUSD",1737456734608,1.2511,239.77,239.47,30.0]
["bitfinex","SOLUSD",1737456734609,25.027984,239.77,239.57,4.1741]
["bitfinex","SOLUSD",1737456734808,0.03,239.72,239.56,25.71534564]
["bitfinex","SOLUSD",1737456735000,22.211648,239.76,239.58,25.71534564]
["bitfinex","SOLUSD",1737456735503,22.211648,239.76,239.56,25.71534564]
["bitfinex","SOLUSD",1737456735907,3.1282,239.75,239.54,25.71534564]
["bitfinex","SOLUSD",1737456736224,83.9511,239.77,239.61,25.71534564]
["bitfinex","SOLUSD",1737456736521,1.2811,239.78,239.65,25.71534564]
["bitfinex","SOLUSD",1737456736813,1.2811,239.78,239.63,25.71534564]
["bitfinex","SOLUSD",1737456737314,23.776884,239.77,239.62,6.374]
["bitfinex","SOLUSD",1737456737514,23.776884,239.77,239.61,25.71534564]
["bitfinex","SOLUSD",1737456737901,1.2512,239.76,239.63,25.71534564]
["bitfinex","SOLUSD",1737456738813,0.03,239.78,239.62,4.1732]
["bitfinex","SOLUSD",1737456738814,0.03,239.78,239.65,25.71534564]
["bitfinex","SOLUSD",1737456739300,1.2811,239.78,239.63,25.71534564]
["bitfinex","SOLUSD",1737456739699,1.2438232,239.78,239.63,25.71534564]
["bitfinex","SOLUSD",1737456739900,0.063,239.8,239.73,25.71534564]
["bitfinex","SOLUSD",1737456740100,0.063,239.8,239.75,25.71534564]
["bitfinex","SOLUSD",1737456740903,0.063,239.8,239.73,25.71534564]
["bitfinex","SOLUSD",1737456741098,0.063,239.8,239.75,25.71534564]
["bitfinex","SOLUSD",1737456741717,0.063,239.8,239.77,25.71534564]
["bitfinex","SOLUSD",1737456742212,0.063,239.8,239.77,29.88584564]
["bitfinex","SOLUSD",1737456742411,0.0001,239.81,239.79,25.84083564]
["bitfinex","SOLUSD",1737456742611,0.0001,239.81,239.8,24.40210498]
["bitfinex","SOLUSD",1737456742808,0.063,239.89,239.86,25.71534564]
["bitfinex","SOLUSD",1737456743410,0.063,239.89,239.86,23.776884]
["bitfinex","SOLUSD",1737456743624,0.063,239.89,239.87,25.71534564]
["bitfinex","SOLUSD",1737456744126,0.063,239.89,239.88,4.1687]
["bitfinex","SOLUSD",1737456744309,4.69856621,240.13,239.88,29.88404564]
["bitfinex","SOLUSD",1737456744616,23.776884,240.07,239.86,25.71534564]
["bitfinex","SOLUSD",1737456745014,84.38328821,240.08,239.88,25.71534564]
["bitfinex","SOLUSD",1737456745216,3.1242,240.06,239.88,25.71534564]
["bitfinex","SOLUSD",1737456745803,3.1242,240.06,239.88,15.78173829]
["bitfinex","SOLUSD",1737456745999,23.776884,240.05,239.88,15.78173829]
["bitfinex","SOLUSD",1737456746203,23.776884,240.03,239.84,21.84753829]
["bitfinex","SOLUSD",1737456746502,23.776884,240.03,239.86,15.78173829]
["bitfinex","SOLUSD",1737456746709,0.03,239.89,239.84,6.0658]
["bitfinex","SOLUSD",1737456746908,0.03,239.89,239.79,15.78173829]
["bitfinex","SOLUSD",1737456747425,0.03,239.89,239.81,15.78173829]
["bitfinex","SOLUSD",1737456748821,23.77014102,239.95,239.81,15.78173829]
["bitfinex","SOLUSD",1737456749506,23.77014102,239.95,239.75,15.78173829]
["bitfinex","SOLUSD",1737456749825,82.7,239.93,239.73,15.78173829]
["bitfinex","SOLUSD",1737456750019,82.7,239.93,239.74,30.0]
["bitfinex","SOLUSD",1737456750320,4.3764,239.92,239.71,15.78173829]
["bitfinex","SOLUSD",1737456750615,84.3634,239.91,239.65,41.27701116]
["bitfinex","SOLUSD",1737456751019,23.776884,239.9,239.65,41.27701116]
["bitfinex","SOLUSD",1737456751218,112.7,239.89,239.65,25.49527287]
["bitfinex","SOLUSD",1737456751405,23.776884,239.84,239.65,25.49527287]
["bitfinex","SOLUSD",1737456752018,23.776884,239.82,239.59,15.78173829]
["bitfinex","SOLUSD",1737456752219,1.2509,239.81,239.63,15.78173829]
["bitfinex","SOLUSD",1737456752415,1.2509,239.81,239.65,15.78173829]
["bitfinex","SOLUSD",1737456752630,1.66160303,239.89,239.71,15.78173829]
["bitfinex","SOLUSD",1737456752631,1.2506,239.88,239.71,15.78173829]
["bitfinex","SOLUSD",1737456752919,1.2506,239.88,239.73,15.78173829]
["bitfinex","SOLUSD",1737456753100,1.2506,239.88,239.73,1.27212445]
["bitfinex","SOLUSD",1737456753303,1.2504,239.92,239.75,15.78173829]
["bitfinex","SOLUSD",1737456753500,1.2504,239.92,239.73,6.402]
["bitfinex","SOLUSD",1737456753501,1.2504,239.92,239.77,15.78173829]
["bitfinex","SOLUSD",1737456754206,23.776884,239.95,239.77,15.78173829]
["bitfinex","SOLUSD",1737456754411,1.2502,239.95,239.78,4.1704]
["bitfinex","SOLUSD",1737456754609,1.2502,239.95,239.81,15.78173829]
["bitfinex","SOLUSD",1737456755220,1.2502,239.95,239.83,15.78173829]
["bitfinex","SOLUSD",1737456755827,28.152184,239.98,239.81,15.78173829]
["bitfinex","SOLUSD",1737456756325,28.152184,239.98,239.79,15.78173829]
["bitfinex","SOLUSD",1737456756640,28.152184,239.98,239.79,19.95193829]
["bitfinex","SOLUSD",1737456756934,28.152184,239.98,239.77,15.78173829]
["bitfinex","SOLUSD",1737456757729,4.3753,239.98,239.79,15.78173829]
["bitfinex","SOLUSD",1737456757909,4.3753,239.98,239.8,4.1701]
["bitfinex","SOLUSD",1737456758752,23.776884,239.97,239.8,4.1701]
["bitfinex","SOLUSD",1737456758927,0.03,239.95,239.8,4.1701]
["bitfinex","SOLUSD",1737456759236,23.806884,239.95,239.8,4.1701]
["bitfinex","SOLUSD",1737456759423,0.03,239.95,239.81,15.78173829]
["bitfinex","SOLUSD",1737456759623,0.03,239.95,239.79,15.78173829]
["bitfinex","SOLUSD",1737456759828,23.806884,239.95,239.77,19.95233829]
["bitfinex","SOLUSD",1737456760951,23.776884,239.93,239.77,19.95233829]
["bitfinex","SOLUSD",1737456761942,1.2503,239.94,239.79,15.78173829]
["bitfinex","SOLUSD",1737456762622,1.2503,239.94,239.81,15.78173829]
["bitfinex","SOLUSD",1737456762941,0.03,239.95,239.81,15.78173829]
["bitfinex","SOLUSD",1737456763147,0.03,239.95,239.83,15.78173829]
["bitfinex","SOLUSD",1737456763344,0.03,239.95,239.85,15.78173829]
["bitfinex","SOLUSD",1737456763648,0.03,239.95,239.81,0.62533334]
["bitfinex","SOLUSD",1737456763649,1.2802,239.95,239.81,15.78173829]
["bitfinex","SOLUSD",1737456764039,23.776884,239.94,239.79,15.78173829]
["bitfinex","SOLUSD",1737456764351,1.2802,239.95,239.79,15.78173829]
["bitfinex","SOLUSD",1737456764746,1.2802,239.95,239.82,23.776884]
["bitfinex","SOLUSD",1737456765252,0.03,239.95,239.83,15.78173829]
["bitfinex","SOLUSD",1737456767640,0.03,239.95,239.84,4.1694]
["bitfinex","SOLUSD",1737456767842,0.03,239.95,239.85,15.78173829]
["bitfinex","SOLUSD",1737456768737,0.03,239.95,239.87,15.78173829]
["bitfinex","SOLUSD",1737456769534,0.03,239.95,239.89,15.78173829]
["bitfinex","SOLUSD",1737456770952,0.03,239.95,239.9,4.1684]
["bitfinex","SOLUSD",1737456771251,0.03,239.95,239.91,15.78173829]
["bitfinex","SOLUSD",1737456772152,0.03,239.95,239.93,15.78173829]
["bitfinex","SOLUSD",1737456773363,0.03,239.95,239.94,4.1677]
["bitfinex","SOLUSD",1737456777135,1.5113,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1737456777340,1.5113,240.09,239.95,15.78173829]
["bitfinex","SOLUSD",1737456777341,2.7608,240.09,239.95,15.78173829]
["bitfinex","SOLUSD",1737456777558,23.776884,240.08,239.95,15.78173829]
["bitfinex","SOLUSD",1737456777759,1.71026198,240.15,239.97,15.78173829]
["bitfinex","SOLUSD",1737456777941,1.2493,240.14,239.97,15.78173829]
["bitfinex","SOLUSD",1737456778141,23.806884,240.13,239.99,15.78173829]
["bitfinex","SOLUSD",1737456779265,23.806884,240.13,240.0,4.1666]
["bitfinex","SOLUSD",1737456779652,1.2793,240.13,240.0,4.1666]
["bitfinex","SOLUSD",1737456780655,0.03,240.13,240.01,15.78173829]
["bitfinex","SOLUSD",1737456780961,23.806884,240.13,240.01,15.78173829]
["bitfinex","SOLUSD",1737456781850,1.2793,240.13,239.99,15.78173829]
["bitfinex","SOLUSD",1737456782462,4.4026,240.13,239.95,4.1675]
["bitfinex","SOLUSD",1737456782678,23.776884,240.11,239.93,4.1677]
["bitfinex","SOLUSD",1737456782967,23.776884,240.11,239.87,19.95053829]
["bitfinex","SOLUSD",1737456783265,23.776884,240.09,239.87,19.95053829]
["bitfinex","SOLUSD",1737456783857,23.776884,240.07,239.87,19.95053829]
["bitfinex","SOLUSD",1737456784282,23.776884,240.07,239.89,15.78173829]
["bitfinex","SOLUSD",1737456785063,23.776884,240.07,239.87,4.1688]
["bitfinex","SOLUSD",1737456785277,82.7,240.06,239.87,4.1688]
["bitfinex","SOLUSD",1737456785464,23.776884,240.05,239.86,4.169]
["bitfinex","SOLUSD",1737456785665,25.417584,240.03,239.82,15.78173829]
["bitfinex","SOLUSD",1737456785969,4.3745,240.02,239.85,4.1692]
["bitfinex","SOLUSD",1737456786171,23.776884,240.01,239.84,19.95113829]
["bitfinex","SOLUSD",1737456786572,23.776884,239.99,239.82,15.78173829]
["bitfinex","SOLUSD",1737456786773,23.776884,239.99,239.8,15.78173829]
["bitfinex","SOLUSD",1737456787088,23.776884,239.99,239.8,19.95173829]
["bitfinex","SOLUSD",1737456787454,82.7,239.97,239.8,15.78173829]
["bitfinex","SOLUSD",1737456787650,1.6044,239.92,239.73,60.65543798]
["bitfinex","SOLUSD",1737456787955,23.776884,239.89,239.73,34.05649969]
["bitfinex","SOLUSD",1737456788655,23.776884,239.89,239.73,0.063]
["bitfinex","SOLUSD",1737456788967,23.776884,239.87,239.73,0.063]
["bitfinex","SOLUSD",1737456789552,23.776884,239.87,239.73,20.01593829]
["bitfinex","SOLUSD",1737456789791,1.2505,239.9,239.77,15.78173829]
["bitfinex","SOLUSD",1737456789973,23.776884,239.89,239.77,15.78173829]
["bitfinex","SOLUSD",1737456790156,23.776884,239.89,239.79,15.78173829]
["bitfinex","SOLUSD",1737456790357,23.776884,239.91,239.79,15.78173829]
["bitfinex","SOLUSD",1737456790577,12.07429023,239.92,239.79,15.78173829]
["bitfinex","SOLUSD",1737456790578,9.21949023,239.92,239.79,15.78173829]
["bitfinex","SOLUSD",1737456790781,1.2504,239.92,239.79,15.78173829]
["bitfinex","SOLUSD",1737456791590,23.776884,239.91,239.79,15.78173829]
["bitfinex","SOLUSD",1737456791872,23.776884,239.9,239.79,15.78173829]
["bitfinex","SOLUSD",1737456792092,23.776884,239.9,239.79,19.95193829]
["bitfinex","SOLUSD",1737456792978,23.776884,239.94,239.79,19.95193829]
["bitfinex","SOLUSD",1737456793169,28.152884,239.94,239.77,15.78173829]
["bitfinex","SOLUSD",1737456793479,28.152884,239.94,239.77,19.95223829]
["bitfinex","SOLUSD",1737456793668,28.152884,239.94,239.77,4.1705]
["bitfinex","SOLUSD",1737456794162,28.152884,239.94,239.75,15.78173829]
["bitfinex","SOLUSD",1737456794364,23.776884,239.92,239.73,15.84473829]
["bitfinex","SOLUSD",1737456794978,23.776884,239.92,239.79,0.063]
["bitfinex","SOLUSD",1737456795475,23.776884,239.9,239.79,0.063]
["bitfinex","SOLUSD",1737456796778,82.7,239.86,239.79,0.063]
["bitfinex","SOLUSD",1737456797080,23.776884,239.84,239.79,0.063]
["bitfinex","SOLUSD",1737456797483,23.776884,239.82,239.73,0.063]
["bitfinex","SOLUSD",1737456798079,23.776884,239.8,239.73,0.063]
["bitfinex","SOLUSD",1737456798376,23.776884,239.8,239.65,6.4583]
["bitfinex","SOLUSD",1737456798377,23.776884,239.78,239.65,0.063]
["bitfinex","SOLUSD",1737456799782,82.7,239.79,239.65,0.063]
["bitfinex","SOLUSD",1737456799783,23.776884,239.76,239.65,0.063]
["bitfinex","SOLUSD",1737456801263,23.776884,239.74,239.65,0.063]
["bitfinex","SOLUSD",1737456803262,1.2514,239.73,239.65,0.063]
["bitfinex","SOLUSD",1737456803484,23.776884,239.72,239.65,0.063]
["bitfinex","SOLUSD",1737456804266,2.10455581,239.77,239.65,0.063]
["bitfinex","SOLUSD",1737456804467,1.2512,239.77,239.65,4.2357]
["bitfinex","SOLUSD",1737456804781,23.776884,239.76,239.65,4.2357]
["bitfinex","SOLUSD",1737456805270,23.776884,239.78,239.65,4.2357]
["bitfinex","SOLUSD",1737456805476,23.776884,239.76,239.65,4.2357]
["bitfinex","SOLUSD",1737456806082,83.9511,239.79,239.65,4.2357]
["bitfinex","SOLUSD",1737456806287,3.127,239.85,239.68,15.78173829]
["bitfinex","SOLUSD",1737456806477,1.2507,239.86,239.7,15.78173829]
["bitfinex","SOLUSD",1737456807185,1.2507,239.86,239.72,15.78173829]
["bitfinex","SOLUSD",1737456807489,23.776884,239.88,239.73,4.1713]
["bitfinex","SOLUSD",1737456807683,1.2505,239.89,239.73,4.1713]
["bitfinex","SOLUSD",1737456807865,4.3769,239.89,239.73,4.1713]
["bitfinex","SOLUSD",1737456808286,23.776884,239.88,239.73,4.1713]
["bitfinex","SOLUSD",1737456808880,23.776884,239.88,239.71,6.4975]
["bitfinex","SOLUSD",1737456809693,2.10395539,239.89,239.71,6.4975]
["bitfinex","SOLUSD",1737456809694,23.776884,239.86,239.71,6.4975]
["bitfinex","SOLUSD",1737456810074,106.476884,239.86,239.71,6.4975]
["bitfinex","SOLUSD",1737456810292,106.476884,239.86,239.68,1.6526]
["bitfinex","SOLUSD",1737456810484,4.3772,239.87,239.66,6.516]
["bitfinex","SOLUSD",1737456810485,23.776884,239.84,239.66,6.516]
["bitfinex","SOLUSD",1737456811179,23.776884,239.84,239.66,10.6885]
["bitfinex","SOLUSD",1737456811384,1.2508,239.83,239.66,10.6885]
["bitfinex","SOLUSD",1737456811685,1.2508,239.83,239.67,15.78173829]
["bitfinex","SOLUSD",1737456811885,23.776884,239.82,239.66,10.6885]
["bitfinex","SOLUSD",1737456813396,23.776884,239.82,239.66,6.516]
["bitfinex","SOLUSD",1737456814001,23.776884,239.8,239.66,6.516]
["bitfinex","SOLUSD",1737456815079,23.776884,239.78,239.66,10.6885]
["bitfinex","SOLUSD",1737456815493,23.776884,239.78,239.66,6.516]
["bitfinex","SOLUSD",1737456815890,23.776884,239.78,239.66,10.6885]
["bitfinex","SOLUSD",1737456816395,83.951,239.81,239.66,21.1199]
["bitfinex","SOLUSD",1737456816692,1.2506,239.88,239.71,15.78173829]
["bitfinex","SOLUSD",1737456816899,1.2506,239.88,239.73,15.78173829]
["bitfinex","SOLUSD",1737456817082,23.776884,239.87,239.73,15.78173829]
["bitfinex","SOLUSD",1737456817994,25.027384,239.89,239.74,4.1711]
["bitfinex","SOLUSD",1737456818399,28.153784,239.89,239.71,15.78173829]
["bitfinex","SOLUSD",1737456818782,28.153784,239.89,239.69,15.78173829]
["bitfinex","SOLUSD",1737456819399,82.7,239.86,239.68,4.1722]
["bitfinex","SOLUSD",1737456819602,82.7,239.86,239.66,10.7514]
["bitfinex","SOLUSD",1737456819603,23.776884,239.85,239.66,10.7514]
["bitfinex","SOLUSD",1737456820102,23.776884,239.83,239.66,10.7514]
["bitfinex","SOLUSD",1737456820683,23.776884,239.81,239.66,10.7514]
["bitfinex","SOLUSD",1737456821300,23.776884,239.79,239.66,10.7514]
["bitfinex","SOLUSD",1737456822297,23.776884,239.79,239.66,6.579]
["bitfinex","SOLUSD",1737456823400,23.776884,239.77,239.66,0.063]
["bitfinex","SOLUSD",1737456823603,34.411784,239.77,239.65,0.063]
["bitfinex","SOLUSD",1737456823907,106.476884,239.75,239.56,0.063]
["bitfinex","SOLUSD",1737456824106,23.776884,239.72,239.56,0.063]
["bitfinex","SOLUSD",1737456824305,4.36073148,239.71,239.56,0.063]
["bitfinex","SOLUSD",1737456824614,23.776884,239.7,239.56,0.063]
["bitfinex","SOLUSD",1737456826103,23.776884,239.68,239.56,0.063]
["bitfinex","SOLUSD",1737456826292,4.3806,239.69,239.56,0.063]
["bitfinex","SOLUSD",1737456826496,1.2516,239.69,239.56,4.2372]
["bitfinex","SOLUSD",1737456827008,23.776884,239.68,239.57,15.78173829]
["bitfinex","SOLUSD",1737456827211,23.776884,239.68,239.59,15.78173829]
["bitfinex","SOLUSD",1737456827788,23.776884,239.68,239.56,4.2372]
["bitfinex","SOLUSD",1737456827989,23.776884,239.68,239.58,15.78173829]
["bitfinex","SOLUSD",1737456828190,25.028284,239.72,239.58,19.95553829]
["bitfinex","SOLUSD",1737456829624,25.028284,239.72,239.6,15.78173829]
["bitfinex","SOLUSD",1737456830003,1.2514,239.72,239.58,15.78173829]
["bitfinex","SOLUSD",1737456830307,1.2514,239.72,239.6,15.78173829]
["bitfinex","SOLUSD",1737456830502,1.2511,239.77,239.61,6.6545]
["bitfinex","SOLUSD",1737456830688,23.776884,239.76,239.66,15.78173829]
["bitfinex","SOLUSD",1737456830886,23.776884,239.76,239.64,15.78173829]
["bitfinex","SOLUSD",1737456831092,23.776884,239.76,239.61,6.6545]
["bitfinex","SOLUSD",1737456831601,23.776884,239.74,239.61,6.6545]
["bitfinex","SOLUSD",1737456832409,23.776884,239.74,239.61,10.8278]
["bitfinex","SOLUSD",1737456832705,23.776884,239.74,239.62,15.78173829]
["bitfinex","SOLUSD",1737456833199,1.2513,239.75,239.65,15.78173829]
["bitfinex","SOLUSD",1737456833402,1.2509,239.81,239.67,15.78173829]
["bitfinex","SOLUSD",1737456833599,1.2509,239.81,239.68,4.79780396]
["bitfinex","SOLUSD",1737456833999,1.2506,239.87,239.71,15.78173829]
["bitfinex","SOLUSD",1737456834200,1.2506,239.87,239.72,6.6214]
["bitfinex","SOLUSD",1737456834614,23.776884,239.86,239.72,6.6214]
["bitfinex","SOLUSD",1737456835010,23.776884,239.86,239.65,6.6538]
["bitfinex","SOLUSD",1737456835308,10.6305,239.87,239.62,1.5845]
["bitfinex","SOLUSD",1737456835309,23.776884,239.82,239.62,1.5845]
["bitfinex","SOLUSD",1737456835687,23.776884,239.8,239.59,6.6538]
["bitfinex","SOLUSD",1737456835888,23.776884,239.78,239.56,0.063]
["bitfinex","SOLUSD",1737456836197,3.41912476,239.77,239.56,0.063]
["bitfinex","SOLUSD",1737456836397,23.776884,239.76,239.56,0.063]
["bitfinex","SOLUSD",1737456837304,23.776884,239.74,239.56,0.063]
["bitfinex","SOLUSD",1737456839393,23.776884,239.72,239.56,0.063]
["bitfinex","SOLUSD",1737456839801,82.7,239.68,239.56,0.063]
["bitfinex","SOLUSD",1737456840005,23.776884,239.67,239.56,0.063]
["bitfinex","SOLUSD",1737456840209,82.7,239.63,239.56,0.063]
["bitfinex","SOLUSD",1737456840402,23.776884,239.62,239.55,0.0001]
["bitfinex","SOLUSD",1737456841429,3.1295,239.66,239.55,0.0001]
["bitfinex","SOLUSD",1737456841634,1.2518,239.65,239.55,0.0001]
["bitfinex","SOLUSD",1737456842322,23.776884,239.64,239.55,0.0001]
["bitfinex","SOLUSD",1737456842617,6.47999646,239.62,239.56,1.5202]
["bitfinex","SOLUSD",1737456842826,6.47999646,239.62,239.59,6.4741]
["bitfinex","SOLUSD",1737456843015,6.47999646,239.62,239.6,15.78173829]
["bitfinex","SOLUSD",1737456843927,6.47999646,239.62,239.59,6.4741]
["bitfinex","SOLUSD",1737456844305,6.47999646,239.62,239.6,15.78173829]
["bitfinex","SOLUSD",1737456844512,1.2515,239.71,239.6,19.95513829]
["bitfinex","SOLUSD",1737456844718,1.2511,239.77,239.6,19.95513829]
["bitfinex","SOLUSD",1737456844915,23.776884,239.76,239.6,15.78173829]
["bitfinex","SOLUSD",1737456845814,23.776884,239.76,239.6,19.95523829]
["bitfinex","SOLUSD",1737456846628,1.2513,239.75,239.62,15.78173829]
["bitfinex","SOLUSD",1737456846917,23.776884,239.74,239.6,15.78173829]
["bitfinex","SOLUSD",1737456847119,23.776884,239.74,239.59,6.4741]
["bitfinex","SOLUSD",1737456848829,7.73119646,239.76,239.65,15.78173829]
["bitfinex","SOLUSD",1737456849137,23.776884,239.75,239.63,15.78173829]
["bitfinex","SOLUSD",1737456849303,7.73119646,239.76,239.63,15.78173829]
["bitfinex","SOLUSD",1737456849704,23.776884,239.75,239.63,15.78173829]
["bitfinex","SOLUSD",1737456850335,1.2513,239.74,239.63,19.95463829]
["bitfinex","SOLUSD",1737456850832,3.1278,239.79,239.65,15.78173829]
["bitfinex","SOLUSD",1737456850833,1.2511,239.78,239.65,15.78173829]
["bitfinex","SOLUSD",1737456851210,23.776884,239.77,239.65,15.78173829]
["bitfinex","SOLUSD",1737456851721,2.02082598,239.82,239.7,15.78173829]
["bitfinex","SOLUSD",1737456851722,1.2509,239.82,239.7,15.78173829]
["bitfinex","SOLUSD",1737456852110,23.776884,239.81,239.7,15.78173829]
["bitfinex","SOLUSD",1737456852408,23.776884,239.79,239.67,1.6171]
["bitfinex","SOLUSD",1737456853630,23.776884,239.79,239.67,5.7894]
["bitfinex","SOLUSD",1737456854922,6.2538,239.86,239.67,5.7894]
["bitfinex","SOLUSD",1737456855128,3.1271,239.84,239.67,5.7894]
["bitfinex","SOLUSD",1737456855306,23.776884,239.83,239.67,5.7894]
["bitfinex","SOLUSD",1737456855508,0.03,239.8,239.67,5.7894]
["bitfinex","SOLUSD",1737456855810,0.03,239.8,239.7,15.78173829]
["bitfinex","SOLUSD",1737456857325,0.03,239.8,239.69,6.6303]
["bitfinex","SOLUSD",1737456858015,0.03,239.8,239.69,10.8023]
["bitfinex","SOLUSD",1737456859029,0.03,239.8,239.69,6.6303]
["bitfinex","SOLUSD",1737456859422,23.776884,239.78,239.64,6.2659]
["bitfinex","SOLUSD",1737456859914,23.776884,239.76,239.64,6.2659]
["bitfinex","SOLUSD",1737456860329,23.776884,239.74,239.64,6.2659]
["bitfinex","SOLUSD",1737456860508,23.776884,239.72,239.57,6.6507]
["bitfinex","SOLUSD",1737456861339,1.2515,239.71,239.57,10.8247]
["bitfinex","SOLUSD",1737456861514,23.776884,239.7,239.57,6.6507]
["bitfinex","SOLUSD",1737456862710,4.3802,239.71,239.57,6.6507]
["bitfinex","SOLUSD",1737456862933,1.2515,239.71,239.6,15.78173829]
["bitfinex","SOLUSD",1737456863124,1.2515,239.71,239.62,15.78173829]
["bitfinex","SOLUSD",1737456863834,23.776884,239.7,239.58,15.78173829]
["bitfinex","SOLUSD",1737456864133,23.776884,239.7,239.57,6.6507]
["bitfinex","SOLUSD",1737456865042,1.2515,239.71,239.6,15.78173829]
["bitfinex","SOLUSD",1737456865241,3.1281,239.76,239.62,15.78173829]
["bitfinex","SOLUSD",1737456865422,1.2513,239.75,239.64,15.78173829]
["bitfinex","SOLUSD",1737456866333,1.2511,239.77,239.66,15.78173829]
["bitfinex","SOLUSD",1737456866532,6.47999646,239.78,239.68,15.78173829]
["bitfinex","SOLUSD",1737456866721,0.03,239.8,239.68,15.78173829]
["bitfinex","SOLUSD",1737456867445,0.03,239.8,239.7,15.78173829]
["bitfinex","SOLUSD",1737456867732,1.281,239.8,239.71,6.5384]
["bitfinex","SOLUSD",1737456868940,0.03,239.8,239.71,6.5384]
["bitfinex","SOLUSD",1737456871241,0.03,239.8,239.66,22.19233829]
["bitfinex","SOLUSD",1737456871946,0.03,239.8,239.66,6.4106]
["bitfinex","SOLUSD",1737456874344,0.03,239.8,239.66,22.19233829]
["bitfinex","SOLUSD",1737456876148,82.7,239.76,239.57,6.0361]
["bitfinex","SOLUSD",1737456876328,23.776884,239.75,239.57,6.0361]
["bitfinex","SOLUSD",1737456878045,4.3796,239.74,239.58,15.78173829]
["bitfinex","SOLUSD",1737456878346,23.776884,239.73,239.58,15.78173829]
["bitfinex","SOLUSD",1737456879248,1.2514,239.72,239.59,4.1737]
["bitfinex","SOLUSD",1737456880653,4.38,239.72,239.58,15.78173829]
["bitfinex","SOLUSD",1737456882740,3.1286,239.72,239.6,15.78173829]
["bitfinex","SOLUSD",1737456883353,1.2513,239.74,239.62,15.78173829]
["bitfinex","SOLUSD",1737456883649,1.2513,239.74,239.64,15.78173829]
["bitfinex","SOLUSD",1737456883843,1.2513,239.74,239.64,9.8840617]
["bitfinex","SOLUSD",1737456884354,23.776884,239.75,239.64,9.8840617]
["bitfinex","SOLUSD",1737456884542,25.028184,239.75,239.64,14.0568617]
["bitfinex","SOLUSD",1737456885055,1.251,239.79,239.64,14.6051]
["bitfinex","SOLUSD",1737456885354,1.281,239.8,239.7,9.8840617]
["bitfinex","SOLUSD",1737456885733,1.281,239.8,239.7,15.80714249]
["bitfinex","SOLUSD",1737456885930,1.281,239.8,239.67,15.80714249]
["bitfinex","SOLUSD",1737456886333,1.281,239.8,239.7,4.1718]
["bitfinex","SOLUSD",1737456887341,0.03,239.8,239.7,4.1718]
["bitfinex","SOLUSD",1737456889461,0.03,239.8,239.73,15.80714249]
["bitfinex","SOLUSD",1737456889682,0.03,239.8,239.79,15.80714249]
["bitfinex","SOLUSD",1737456891155,0.03,239.8,239.79,16.43247677]
["bitfinex","SOLUSD",1737456891355,0.03,239.8,239.77,19.97764249]
["bitfinex","SOLUSD",1737456892163,0.03,239.8,239.75,15.80714249]
["bitfinex","SOLUSD",1737456892456,0.03,239.8,239.73,15.80714249]
["bitfinex","SOLUSD",1737456893443,0.03,239.8,239.74,4.1711]
["bitfinex","SOLUSD",1737456893852,0.03,239.8,239.75,15.80714249]
["bitfinex","SOLUSD",1737456894862,0.03,239.8,239.77,15.80714249]
["bitfinex","SOLUSD",1737456895065,0.03,239.8,239.79,15.80714249]
["bitfinex","SOLUSD",1737456895451,0.03,239.8,239.79,43.75432649]
["bitfinex","SOLUSD",1737456897090,0.03,239.9,239.79,28.14224249]
["bitfinex","SOLUSD",1737456897369,0.03,239.9,239.88,39.58402649]
["bitfinex","SOLUSD",1737456897574,0.03,239.9,239.88,40.20904577]
["bitfinex","SOLUSD",1737456898960,0.03,239.9,239.88,19.97584249]
["bitfinex","SOLUSD",1737456900173,0.03,239.9,239.88,4.1687]
["bitfinex","SOLUSD",1737456900754,0.03,239.9,239.86,19.97614249]
["bitfinex","SOLUSD",1737456900958,0.03,239.9,239.85,0.62519918]
["bitfinex","SOLUSD",1737456901975,0.03,239.9,239.85,4.79429918]
["bitfinex","SOLUSD",1737456903058,0.03,239.9,239.86,15.80714249]
["bitfinex","SOLUSD",1737456903369,0.03,239.9,239.87,0.62515069]
["bitfinex","SOLUSD",1737456903563,0.03,239.9,239.84,15.80714249]
["bitfinex","SOLUSD",1737456903764,0.03,239.9,239.82,15.80714249]
["bitfinex","SOLUSD",1737456904177,0.03,239.9,239.8,20.60243146]
["bitfinex","SOLUSD",1737456904366,0.03,239.9,239.8,19.97724249]
["bitfinex","SOLUSD",1737456904693,0.03,239.9,239.8,20.60257041]
["bitfinex","SOLUSD",1737456904876,0.03,239.9,239.79,12.335]
["bitfinex","SOLUSD",1737456905056,0.03,239.9,239.79,12.96032868]
["bitfinex","SOLUSD",1737456905575,0.03,239.9,239.78,15.80714249]
["bitfinex","SOLUSD",1737456905788,0.03,239.9,239.76,15.80714249]
["bitfinex","SOLUSD",1737456906080,28.183784,239.89,239.73,6.449]
["bitfinex","SOLUSD",1737456906272,28.183784,239.89,239.73,10.6203]
["bitfinex","SOLUSD",1737456906465,28.183784,239.89,239.73,11.24576535]
["bitfinex","SOLUSD",1737456906860,28.183784,239.89,239.74,15.80714249]
["bitfinex","SOLUSD",1737456907281,0.03,239.89,239.78,15.80714249]
["bitfinex","SOLUSD",1737456907578,1.2805,239.89,239.78,15.80714249]
["bitfinex","SOLUSD",1737456907963,1.2805,239.89,239.76,40.20933874]
["bitfinex","SOLUSD",1737456908381,0.03,239.89,239.78,15.80714249]
["bitfinex","SOLUSD",1737456908764,0.03,239.89,239.79,0.62534191]
["bitfinex","SOLUSD",1737456909295,0.03,239.89,239.77,4.1706]
["bitfinex","SOLUSD",1737456909700,0.03,239.89,239.77,4.7960208]
["bitfinex","SOLUSD",1737456910071,0.03,239.89,239.78,15.80714249]
["bitfinex","SOLUSD",1737456910271,0.03,239.89,239.79,0.62529777]
["bitfinex","SOLUSD",1737456910594,0.03,239.89,239.8,4.1701]
["bitfinex","SOLUSD",1737456911966,0.03,239.89,239.79,0.62529777]
["bitfinex","SOLUSD",1737456912214,0.03,239.89,239.78,19.97744249]
["bitfinex","SOLUSD",1737456912493,0.03,239.89,239.77,4.1706]
["bitfinex","SOLUSD",1737456912968,0.03,239.89,239.78,16.43252164]
["bitfinex","SOLUSD",1737456914289,0.03,239.89,239.79,4.1703]
["bitfinex","SOLUSD",1737456915369,1.2805,239.89,239.78,0.68837915]
["bitfinex","SOLUSD",1737456915989,1.2805,239.89,239.78,0.063]
["bitfinex","SOLUSD",1737456916506,0.03,239.89,239.79,4.1703]
["bitfinex","SOLUSD",1737456917100,0.03,239.89,239.78,0.063]
["bitfinex","SOLUSD",1737456919782,23.776884,239.88,239.78,0.063]
["bitfinex","SOLUSD",1737456921288,23.776884,239.86,239.78,0.063]
["bitfinex","SOLUSD",1737456922016,23.776884,239.84,239.78,0.063]
["bitfinex","SOLUSD",1737456923107,23.776884,239.82,239.78,0.063]
["bitfinex","SOLUSD",1737456925299,23.776884,239.8,239.78,0.063]
["bitfinex","SOLUSD",1737456925803,1.2509,239.81,239.78,0.063]
["bitfinex","SOLUSD",1737456926392,82.7,239.85,239.78,0.063]
["bitfinex","SOLUSD",1737456926698,1.2507,239.87,239.78,4.2334]
["bitfinex","SOLUSD",1737456927084,1.2507,239.87,239.78,0.063]
["bitfinex","SOLUSD",1737456927389,4.3766,239.91,239.78,0.063]
["bitfinex","SOLUSD",1737456927702,23.806884,239.9,239.78,0.063]
["bitfinex","SOLUSD",1737456928602,1.2805,239.89,239.78,4.2334]
["bitfinex","SOLUSD",1737456928818,1.2805,239.89,239.78,0.063]
["bitfinex","SOLUSD",1737456929117,0.03,239.89,239.78,4.85872267]
["bitfinex","SOLUSD",1737456929276,0.03,239.89,239.83,15.80088159]
["bitfinex","SOLUSD",1737456929476,0.03,239.89,239.84,0.62523813]
["bitfinex","SOLUSD",1737456929732,0.03,239.89,239.83,15.80088159]
["bitfinex","SOLUSD",1737456930005,0.03,239.89,239.81,15.80088159]
["bitfinex","SOLUSD",1737456934765,0.03,239.89,239.78,0.063]
["bitfinex","SOLUSD",1737456935018,23.776884,239.87,239.78,0.063]
["bitfinex","SOLUSD",1737456935421,23.776884,239.85,239.78,0.063]
["bitfinex","SOLUSD",1737456935797,106.476884,239.83,239.64,6.1195]
["bitfinex","SOLUSD",1737456936216,23.776884,239.81,239.64,6.1195]
["bitfinex","SOLUSD",1737456936812,23.776884,239.79,239.64,6.1195]
["bitfinex","SOLUSD",1737456937001,82.7,239.73,239.57,6.2268]
["bitfinex","SOLUSD",1737456937705,23.776884,239.72,239.57,6.2268]
["bitfinex","SOLUSD",1737456938418,23.776884,239.7,239.57,6.2268]
["bitfinex","SOLUSD",1737456939723,25.028284,239.72,239.57,6.2268]
["bitfinex","SOLUSD",1737456940926,28.156884,239.72,239.55,0.0001]
["bitfinex","SOLUSD",1737456942032,23.776884,239.7,239.55,0.0001]
["bitfinex","SOLUSD",1737456942248,23.776884,239.68,239.55,0.0001]
["bitfinex","SOLUSD",1737456943233,83.9515,239.71,239.57,15.80088159]
["bitfinex","SOLUSD",1737456943522,83.9515,239.71,239.55,0.0001]
["bitfinex","SOLUSD",1737456943523,82.7,239.71,239.59,15.80088159]
["bitfinex","SOLUSD",1737456943714,2.7965,239.75,239.61,15.80088159]
["bitfinex","SOLUSD",1737456943915,23.776884,239.74,239.61,15.80088159]
["bitfinex","SOLUSD",1737456944211,2.7965,239.75,239.62,4.1732]
["bitfinex","SOLUSD",1737456944622,23.776884,239.74,239.62,4.1732]
["bitfinex","SOLUSD",1737456945226,1.5452,239.75,239.63,15.80088159]
["bitfinex","SOLUSD",1737456945433,1.2512,239.77,239.63,15.80088159]
["bitfinex","SOLUSD",1737456945815,82.7,239.8,239.67,15.80088159]
["bitfinex","SOLUSD",1737456946026,83.951,239.8,239.67,15.80088159]
["bitfinex","SOLUSD",1737456946221,1.2511,239.79,239.68,4.1722]
["bitfinex","SOLUSD",1737456947134,16.99825416,239.83,239.69,15.80088159]
["bitfinex","SOLUSD",1737456947135,1.2509,239.83,239.69,15.80088159]
["bitfinex","SOLUSD",1737456948041,82.73,239.89,239.71,15.80088159]
["bitfinex","SOLUSD",1737456948230,82.73,239.89,239.74,4.1711]
["bitfinex","SOLUSD",1737456948231,1.2507,239.87,239.74,4.1711]
["bitfinex","SOLUSD",1737456949332,1.2507,239.87,239.73,15.80088159]
["bitfinex","SOLUSD",1737456949760,23.776884,239.86,239.73,15.80088159]
["bitfinex","SOLUSD",1737456950049,23.776884,239.86,239.71,15.80088159]
["bitfinex","SOLUSD",1737456950343,0.03,239.8,239.71,15.80088159]
["bitfinex","SOLUSD",1737456950938,0.03,239.8,239.68,4.1721]
["bitfinex","SOLUSD",1737456952525,0.03,239.8,239.67,15.86388159]
["bitfinex","SOLUSD",1737456952722,0.03,239.8,239.67,20.03618159]
["bitfinex","SOLUSD",1737456953626,0.03,239.8,239.67,4.2353]
["bitfinex","SOLUSD",1737456954049,23.806884,239.8,239.67,0.063]
["bitfinex","SOLUSD",1737456954252,23.776884,239.78,239.67,0.063]
["bitfinex","SOLUSD",1737456954550,23.776884,239.76,239.67,0.063]
["bitfinex","SOLUSD",1737456956251,1.2513,239.75,239.67,0.063]
["bitfinex","SOLUSD",1737456956628,23.776884,239.74,239.67,0.063]
["bitfinex","SOLUSD",1737456957647,1.251,239.79,239.69,15.80088159]
["bitfinex","SOLUSD",1737456957825,1.251,239.79,239.71,15.80088159]
["bitfinex","SOLUSD",1737456958024,1.251,239.79,239.69,19.97278159]
["bitfinex","SOLUSD",1737456958228,0.03,239.8,239.69,19.97278159]
["bitfinex","SOLUSD",1737456958535,1.281,239.8,239.69,19.97278159]
["bitfinex","SOLUSD",1737456958843,0.03,239.8,239.73,15.80088159]
["bitfinex","SOLUSD",1737456959944,1.281,239.8,239.72,1.6077]
["bitfinex","SOLUSD",1737456960123,0.03,239.8,239.72,1.6077]
["bitfinex","SOLUSD",1737456960547,0.03,239.8,239.68,16.42650718]
["bitfinex","SOLUSD",1737456960746,0.03,239.8,239.69,4.172]
["bitfinex","SOLUSD",1737456960931,0.03,239.8,239.7,16.42654281]
["bitfinex","SOLUSD",1737456961131,0.03,239.8,239.72,15.80088159]
["bitfinex","SOLUSD",1737456961352,0.03,239.8,239.74,15.80088159]
["bitfinex","SOLUSD",1737456962557,0.03,239.8,239.78,15.80088159]
["bitfinex","SOLUSD",1737456962866,0.03,239.8,239.79,8.41003314]
["bitfinex","SOLUSD",1737456963229,0.03,239.8,239.79,7.7847]
["bitfinex","SOLUSD",1737456963460,0.03,239.8,239.79,6.2357]
["bitfinex","SOLUSD",1737456964355,0.03,239.8,239.74,15.80088159]
["bitfinex","SOLUSD",1737456964558,0.03,239.8,239.73,7.7847]
["bitfinex","SOLUSD",1737456965242,0.03,239.8,239.62,0.12549]
["bitfinex","SOLUSD",1737456965243,0.03,239.8,239.68,15.80088159]
["bitfinex","SOLUSD",1737456965641,0.03,239.8,239.67,16.1805505]
["bitfinex","SOLUSD",1737456966353,0.03,239.8,239.67,20.3528505]
["bitfinex","SOLUSD",1737456966744,0.03,239.8,239.69,9.8818505]
["bitfinex","SOLUSD",1737456967861,0.03,239.8,239.67,6.2987]
["bitfinex","SOLUSD",1737456968043,0.03,239.8,239.67,0.063]
["bitfinex","SOLUSD",1737456968856,23.776884,239.79,239.67,0.063]
["bitfinex","SOLUSD",1737456969060,82.7,239.74,239.67,0.063]
["bitfinex","SOLUSD",1737456969261,23.776884,239.73,239.67,0.063]
["bitfinex","SOLUSD",1737456969964,23.776884,239.71,239.67,0.063]
["bitfinex","SOLUSD",1737456970961,23.776884,239.71,239.58,15.8100818]
["bitfinex","SOLUSD",1737456972051,1.2514,239.72,239.59,4.1736]
["bitfinex","SOLUSD",1737456972358,1.2515,239.7,239.56,15.8100818]
["bitfinex","SOLUSD",1737456972670,1.2515,239.7,239.55,10.2203]
["bitfinex","SOLUSD",1737456973954,23.776884,239.69,239.55,6.046]
["bitfinex","SOLUSD",1737456974270,23.776884,239.69,239.59,0.063]
["bitfinex","SOLUSD",1737456976074,23.776884,239.67,239.59,0.063]
["bitfinex","SOLUSD",1737456977845,1.2516,239.68,239.59,0.063]
["bitfinex","SOLUSD",1737456978051,1.2513,239.75,239.59,4.2367]
["bitfinex","SOLUSD",1737456978366,23.776884,239.74,239.59,4.2367]
["bitfinex","SOLUSD",1737456979562,23.776884,239.72,239.59,4.2367]
["bitfinex","SOLUSD",1737456981466,1.2515,239.71,239.59,4.2367]
["bitfinex","SOLUSD",1737456981767,1.2513,239.75,239.6,15.8100818]
["bitfinex","SOLUSD",1737456982068,1.2513,239.75,239.62,15.8100818]
["bitfinex","SOLUSD",1737456982243,7.45052944,239.79,239.66,15.8100818]
["bitfinex","SOLUSD",1737456983171,7.45052944,239.79,239.68,15.8100818]
["bitfinex","SOLUSD",1737456983577,7.45052944,239.79,239.69,4.172]
["bitfinex","SOLUSD",1737456983781,1.281,239.8,239.69,4.172]
["bitfinex","SOLUSD",1737456983978,23.776884,239.79,239.66,15.8100818]
["bitfinex","SOLUSD",1737456984659,23.776884,239.79,239.65,4.1726]
["bitfinex","SOLUSD",1737456985671,23.776884,239.77,239.65,4.1726]
["bitfinex","SOLUSD",1737456986273,23.776884,239.77,239.64,15.8100818]
["bitfinex","SOLUSD",1737456986980,23.776884,239.77,239.64,19.9828818]
["bitfinex","SOLUSD",1737456988046,0.03,239.79,239.64,19.9828818]
["bitfinex","SOLUSD",1737456988250,23.776884,239.77,239.64,19.9828818]
["bitfinex","SOLUSD",1737456989182,1.2511,239.78,239.64,19.9828818]
["bitfinex","SOLUSD",1737456989481,1.2511,239.78,239.66,15.8100818]
["bitfinex","SOLUSD",1737456989663,1.2511,239.78,239.67,9.88209261]
["bitfinex","SOLUSD",1737456990277,0.03,239.79,239.69,9.88209261]
["bitfinex","SOLUSD",1737456990982,19.83063561,239.83,239.68,4.1722]
["bitfinex","SOLUSD",1737456991352,1.2509,239.82,239.69,9.88209261]
["bitfinex","SOLUSD",1737456992370,1.2509,239.82,239.68,4.1722]
["bitfinex","SOLUSD",1737456992371,4.3779,239.84,239.67,9.88209261]
["bitfinex","SOLUSD",1737456992877,82.7,239.82,239.62,4.1732]
["bitfinex","SOLUSD",1737456993074,106.476884,239.81,239.63,9.88209261]
["bitfinex","SOLUSD",1737456993983,23.776884,239.79,239.63,9.88209261]
["bitfinex","SOLUSD",1737456994160,23.776884,239.79,239.63,14.05499261]
["bitfinex","SOLUSD",1737456994359,1.5283,239.78,239.63,14.05499261]
["bitfinex","SOLUSD",1737456994755,1.5283,239.78,239.61,17.55149261]
["bitfinex","SOLUSD",1737456994756,23.776884,239.77,239.61,17.55149261]
["bitfinex","SOLUSD",1737456994956,23.776884,239.77,239.59,0.063]
["bitfinex","SOLUSD",1737456996380,23.776884,239.75,239.59,0.063]
["bitfinex","SOLUSD",1737456996759,23.776884,239.73,239.59,0.063]
["bitfinex","SOLUSD",1737456997360,23.776884,239.73,239.59,4.2367]
["bitfinex","SOLUSD",1737456997677,23.776884,239.73,239.59,0.063]
["bitfinex","SOLUSD",1737456998364,23.776884,239.69,239.59,0.063]
["bitfinex","SOLUSD",1737457000086,1.2515,239.7,239.59,14.11879261]
["bitfinex","SOLUSD",1737457000674,1.2515,239.7,239.59,4.2367]
["bitfinex","SOLUSD",1737457001175,1.2515,239.7,239.59,0.063]
["bitfinex","SOLUSD",1737457001889,23.776884,239.69,239.59,0.063]
["bitfinex","SOLUSD",1737457003097,1.2515,239.7,239.59,0.063]
["bitfinex","SOLUSD",1737457003989,1.2515,239.7,239.59,4.2367]
["bitfinex","SOLUSD",1737457005387,25.028384,239.71,239.59,4.2367]
["bitfinex","SOLUSD",1737457005889,25.028384,239.71,239.59,0.063]
["bitfinex","SOLUSD",1737457006366,25.028384,239.71,239.59,4.2367]
["bitfinex","SOLUSD",1737457008090,28.157084,239.71,239.59,0.063]
["bitfinex","SOLUSD",1737457009588,23.776884,239.69,239.59,0.063]
["bitfinex","SOLUSD",1737457011072,106.476884,239.67,239.59,0.063]
["bitfinex","SOLUSD",1737457011864,23.776884,239.65,239.59,0.063]
["bitfinex","SOLUSD",1737457012079,23.776884,239.63,239.59,0.063]
["bitfinex","SOLUSD",1737457013368,23.776884,239.63,239.55,0.0001]
["bitfinex","SOLUSD",1737457013776,82.7,239.6,239.55,0.0001]
["bitfinex","SOLUSD",1737457013984,25.028984,239.59,239.55,0.0001]
["bitfinex","SOLUSD",1737457014501,10.58525589,239.66,239.55,0.0001]
["bitfinex","SOLUSD",1737457014705,16.79872889,239.66,239.55,9.88219261]
["bitfinex","SOLUSD",1737457015874,1.2518,239.65,239.55,14.05659261]
["bitfinex","SOLUSD",1737457016403,27.38367255,239.73,239.59,9.88209261]
["bitfinex","SOLUSD",1737457017074,16.79871666,239.73,239.61,9.88209261]
["bitfinex","SOLUSD",1737457017272,9.33354366,239.73,239.61,9.88209261]
["bitfinex","SOLUSD",1737457017574,10.58494366,239.73,239.61,9.88209261]
["bitfinex","SOLUSD",1737457017895,1.2514,239.73,239.62,4.1732]
["bitfinex","SOLUSD",1737457018272,23.776884,239.72,239.59,9.88209261]
["bitfinex","SOLUSD",1737457018472,1.2514,239.73,239.59,9.88209261]
["bitfinex","SOLUSD",1737457018689,6.47999646,239.74,239.63,9.88209261]
["bitfinex","SOLUSD",1737457018894,7.73129646,239.74,239.61,9.88209261]
["bitfinex","SOLUSD",1737457019392,1.2513,239.74,239.61,9.88209261]
["bitfinex","SOLUSD",1737457019593,4.3789,239.78,239.6,6.4316]
["bitfinex","SOLUSD",1737457019808,4.3789,239.78,239.6,16.31369261]
["bitfinex","SOLUSD",1737457020092,23.776884,239.77,239.6,20.48719261]
["bitfinex","SOLUSD",1737457021192,1.2512,239.76,239.6,20.48719261]
["bitfinex","SOLUSD",1737457022102,1.2512,239.76,239.6,6.4316]
["bitfinex","SOLUSD",1737457022103,4.3793,239.76,239.6,6.4316]
["bitfinex","SOLUSD",1737457022892,4.3793,239.76,239.6,20.48729261]
["bitfinex","SOLUSD",1737457023191,10.6355,239.76,239.6,6.4316]
["bitfinex","SOLUSD",1737457023398,82.7,239.73,239.6,6.4316]
["bitfinex","SOLUSD",1737457023694,23.776884,239.72,239.6,6.4316]
["bitfinex","SOLUSD",1737457024194,23.776884,239.72,239.6,10.605]
["bitfinex","SOLUSD",1737457024493,23.276884,239.72,239.6,10.605]
["bitfinex","SOLUSD",1737457024669,82.7,239.73,239.6,10.605]
["bitfinex","SOLUSD",1737457024874,82.7,239.73,239.61,9.88209261]
["bitfinex","SOLUSD",1737457025274,82.7,239.73,239.62,4.1732]
["bitfinex","SOLUSD",1737457025501,83.9514,239.73,239.62,4.1732]
["bitfinex","SOLUSD",1737457026200,83.9514,239.73,239.61,9.88209261]
["bitfinex","SOLUSD",1737457026411,83.9514,239.73,239.6,6.4316]
["bitfinex","SOLUSD",1737457026412,23.776884,239.72,239.6,6.4316]
["bitfinex","SOLUSD",1737457027281,87.0799,239.73,239.6,20.48729261]
["bitfinex","SOLUSD",1737457027282,82.7,239.73,239.6,20.48729261]
["bitfinex","SOLUSD",1737457027488,1.2512,239.76,239.64,9.88209261]
["bitfinex","SOLUSD",1737457027885,1.2512,239.76,239.65,1.5111]
["bitfinex","SOLUSD",1737457028701,6.47999646,239.77,239.7,9.88209261]
["bitfinex","SOLUSD",1737457029003,6.47999646,239.77,239.74,9.88209261]
["bitfinex","SOLUSD",1737457029395,7.495173,239.79,239.74,9.88209261]
["bitfinex","SOLUSD",1737457029702,0.03,239.79,239.74,9.88209261]
["bitfinex","SOLUSD",1737457029873,0.03,239.79,239.72,9.88209261]
["bitfinex","SOLUSD",1737457030179,0.03,239.79,239.7,9.88209261]
["bitfinex","SOLUSD",1737457030385,1.2811,239.79,239.67,6.6349]
["bitfinex","SOLUSD",1737457030591,0.03,239.79,239.67,6.6349]
["bitfinex","SOLUSD",1737457030803,1.2511,239.77,239.67,6.6349]
["bitfinex","SOLUSD",1737457032318,23.776884,239.78,239.67,6.6349]
["bitfinex","SOLUSD",1737457033797,0.03,239.79,239.67,6.6349]
["bitfinex","SOLUSD",1737457033984,1.2511,239.77,239.67,6.6349]
["bitfinex","SOLUSD",1737457034185,23.776884,239.76,239.67,6.6349]
["bitfinex","SOLUSD",1737457034500,82.7,239.75,239.67,6.6349]
["bitfinex","SOLUSD",1737457034813,106.476884,239.74,239.59,6.4726]
["bitfinex","SOLUSD",1737457034996,23.776884,239.72,239.59,6.4726]
["bitfinex","SOLUSD",1737457035993,23.776884,239.7,239.59,6.4726]
["bitfinex","SOLUSD",1737457040206,82.7,239.66,239.59,6.4726]
["bitfinex","SOLUSD",1737457040381,82.7,239.64,239.55,0.0001]
["bitfinex","SOLUSD",1737457040590,106.476884,239.63,239.55,0.0001]
["bitfinex","SOLUSD",1737457041193,23.776884,239.61,239.55,0.0001]
["bitfinex","SOLUSD",1737457041601,82.7,239.58,239.55,0.0001]
["bitfinex","SOLUSD",1737457042184,23.776884,239.57,239.55,0.0001]
["bitfinex","SOLUSD",1737457042400,23.776884,239.57,239.54,0.0001]
["bitfinex","SOLUSD",1737457043385,82.7,239.58,239.54,0.0001]
["bitfinex","SOLUSD",1737457043590,83.9521,239.58,239.54,0.0001]
["bitfinex","SOLUSD",1737457044308,23.776884,239.55,239.54,0.0001]
["bitfinex","SOLUSD",1737457044885,23.776884,239.57,239.54,0.0001]
["bitfinex","SOLUSD",1737457045603,23.776884,239.6,239.54,0.0001]
["bitfinex","SOLUSD",1737457045805,28.159084,239.6,239.54,0.0001]
["bitfinex","SOLUSD",1737457046114,23.776884,239.58,239.54,0.0001]
["bitfinex","SOLUSD",1737457046404,23.776884,239.53,239.43,0.0001]
["bitfinex","SOLUSD",1737457046605,30.0,239.46,239.31,0.063]
["bitfinex","SOLUSD",1737457046804,23.776884,239.45,239.31,0.063]
["bitfinex","SOLUSD",1737457047606,27.9921911,239.45,239.31,0.063]
["bitfinex","SOLUSD",1737457047810,23.776884,239.43,239.31,0.063]
["bitfinex","SOLUSD",1737457048109,30.0,239.41,239.31,0.063]
["bitfinex","SOLUSD",1737457048292,23.776884,239.4,239.31,0.063]
["bitfinex","SOLUSD",1737457048498,23.776884,239.37,239.31,0.063]
["bitfinex","SOLUSD",1737457048698,23.776884,239.37,239.22,6.6637]
["bitfinex","SOLUSD",1737457050202,23.776884,239.35,239.22,6.6637]
["bitfinex","SOLUSD",1737457050416,23.776884,239.33,239.22,0.063]
["bitfinex","SOLUSD",1737457050613,30.0,239.3,239.12,0.063]
["bitfinex","SOLUSD",1737457050816,27.14893665,239.29,239.12,0.063]
["bitfinex","SOLUSD",1737457051319,82.7,239.25,239.12,0.063]
["bitfinex","SOLUSD",1737457052092,25.030784,239.24,239.12,0.063]
["bitfinex","SOLUSD",1737457052294,82.7,239.25,239.12,28.021684]
["bitfinex","SOLUSD",1737457052483,82.7,239.34,239.17,23.776884]
["bitfinex","SOLUSD",1737457052907,82.7,239.33,239.14,15.8756041]
["bitfinex","SOLUSD",1737457053127,82.7,239.33,239.12,20.1204041]
["bitfinex","SOLUSD",1737457053291,23.776884,239.32,239.12,20.1204041]
["bitfinex","SOLUSD",1737457053494,23.776884,239.27,239.12,0.063]
["bitfinex","SOLUSD",1737457053906,82.7,239.26,239.12,0.063]
["bitfinex","SOLUSD",1737457054096,4.3886,239.25,239.12,0.063]
["bitfinex","SOLUSD",1737457054990,23.776884,239.24,239.12,0.063]
["bitfinex","SOLUSD",1737457056416,4.389,239.23,239.12,0.063]
["bitfinex","SOLUSD",1737457057511,106.476884,239.22,239.12,0.063]
["bitfinex","SOLUSD",1737457058012,82.7,239.21,239.12,0.063]
["bitfinex","SOLUSD",1737457058390,4.3895,239.2,239.12,0.063]
["bitfinex","SOLUSD",1737457058592,82.7,239.17,239.12,0.063]
["bitfinex","SOLUSD",1737457059792,106.476884,239.16,239.12,0.063]
["bitfinex","SOLUSD",1737457060601,1.2544,239.15,239.12,0.063]
["bitfinex","SOLUSD",1737457061327,82.7,239.13,239.12,0.0001]
["bitfinex","SOLUSD",1737457061627,23.776884,239.12,238.94,6.0363]
["bitfinex","SOLUSD",1737457061792,34.60675154,239.14,238.94,6.0363]
["bitfinex","SOLUSD",1737457062192,82.7,239.12,238.94,21.9119041]
["bitfinex","SOLUSD",1737457062412,82.7,239.12,238.94,26.0969041]
["bitfinex","SOLUSD",1737457062614,1.2546,239.11,238.98,15.8756041]
["bitfinex","SOLUSD",1737457063013,1.2546,239.11,239.0,15.8756041]
["bitfinex","SOLUSD",1737457063217,82.7,239.12,239.02,15.8756041]
["bitfinex","SOLUSD",1737457063406,83.9546,239.12,239.02,15.8756041]
["bitfinex","SOLUSD",1737457063813,83.9546,239.12,238.98,15.8756041]
["bitfinex","SOLUSD",1737457064009,83.9546,239.12,238.96,20.0604041]
["bitfinex","SOLUSD",1737457064316,23.776884,239.11,238.94,10.2213]
["bitfinex","SOLUSD",1737457064517,23.776884,239.11,238.94,6.0363]
["bitfinex","SOLUSD",1737457064702,23.776884,239.08,238.94,6.0363]
["bitfinex","SOLUSD",1737457064889,4.3915,239.09,238.94,6.0363]
["bitfinex","SOLUSD",1737457065095,23.776884,239.08,238.94,6.0363]
["bitfinex","SOLUSD",1737457065516,23.776884,239.06,238.94,6.0363]
["bitfinex","SOLUSD",1737457066217,4.3923,239.05,238.94,6.0363]
["bitfinex","SOLUSD",1737457066596,23.776884,239.04,238.94,6.0363]
["bitfinex","SOLUSD",1737457066799,23.776884,239.04,238.88,0.063]
["bitfinex","SOLUSD",1737457066800,106.476884,239.02,238.89,6.2214]
["bitfinex","SOLUSD",1737457067997,82.7,239.01,238.88,0.063]
["bitfinex","SOLUSD",1737457068208,1.2552,238.99,238.88,0.063]
["bitfinex","SOLUSD",1737457068408,7.98095246,239.05,238.88,15.9386041]
["bitfinex","SOLUSD",1737457068409,1.255,239.04,238.88,15.9386041]
["bitfinex","SOLUSD",1737457068604,1.255,239.04,238.9,15.8756041]
["bitfinex","SOLUSD",1737457069413,23.776884,239.07,238.9,15.8756041]
["bitfinex","SOLUSD",1737457069625,23.776884,239.05,238.9,4.1857]
["bitfinex","SOLUSD",1737457069921,23.776884,239.05,238.88,20.1247041]
["bitfinex","SOLUSD",1737457070297,4.3921,239.06,238.88,20.1247041]
["bitfinex","SOLUSD",1737457070499,1.2549,239.06,238.91,23.776884]
["bitfinex","SOLUSD",1737457070715,1.2549,239.06,238.93,1.6141]
["bitfinex","SOLUSD",1737457071222,1.2549,239.06,238.94,23.776884]
["bitfinex","SOLUSD",1737457071912,1.2549,239.06,238.95,4.1849]
["bitfinex","SOLUSD",1737457073430,1.2549,239.06,238.93,1.6141]
["bitfinex","SOLUSD",1737457075518,3.00901219,239.06,238.93,1.6141]
["bitfinex","SOLUSD",1737457075734,23.776884,239.05,238.93,1.6141]
["bitfinex","SOLUSD",1737457076827,28.169484,239.03,238.93,1.6141]
["bitfinex","SOLUSD",1737457077299,10.0,239.0,238.93,1.6141]
["bitfinex","SOLUSD",1737457077723,10.0,239.0,238.89,6.4661]
["bitfinex","SOLUSD",1737457078526,1.2552,238.99,238.89,6.4661]
["bitfinex","SOLUSD",1737457080702,4.3937,238.97,238.88,0.063]
["bitfinex","SOLUSD",1737457084210,1.2553,238.97,238.88,0.063]
["bitfinex","SOLUSD",1737457084520,1.2553,238.97,238.88,4.2491]
["bitfinex","SOLUSD",1737457085118,4.3937,238.97,238.88,0.063]
["bitfinex","SOLUSD",1737457085505,23.776884,238.96,238.88,0.063]
["bitfinex","SOLUSD",1737457085901,3.1387,238.95,238.88,0.063]
["bitfinex","SOLUSD",1737457086103,106.476884,238.94,238.88,0.063]
["bitfinex","SOLUSD",1737457088233,4.3944,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737457090134,1.2555,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737457093138,1.2555,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737457096338,4.3944,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737457097438,1.2555,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737457098439,4.3944,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737457098823,23.776884,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737457099938,28.171284,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737457101846,29.92788627,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737457102041,4.3944,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737457102445,1.2555,238.93,238.88,0.063]
["bitfinex","SOLUSD",1737457104337,82.0944,239.04,238.89,6.3293]
["bitfinex","SOLUSD",1737457104546,11.2552,239.0,238.91,1.5883]
["bitfinex","SOLUSD",1737457105350,10.0,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1737457105533,10.0,239.0,238.93,6.0185]
["bitfinex","SOLUSD",1737457105842,10.0,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1737457106844,10.0,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1737457107848,1.6668,239.0,238.98,6.2298]
["bitfinex","SOLUSD",1737457109048,1.6668,239.0,238.99,27.961084]
["bitfinex","SOLUSD",1737457109352,0.03,239.12,238.99,54.33289598]
["bitfinex","SOLUSD",1737457109652,0.03,239.12,239.04,15.91121198]
["bitfinex","SOLUSD",1737457109840,0.03,239.12,239.08,15.91121198]
["bitfinex","SOLUSD",1737457110150,0.03,239.12,239.11,23.776884]
["bitfinex","SOLUSD",1737457110347,6.47999646,239.22,239.12,6.5894]
["bitfinex","SOLUSD",1737457110545,6.47999646,239.22,239.14,23.776884]
["bitfinex","SOLUSD",1737457111135,6.47999646,239.22,239.12,6.5894]
["bitfinex","SOLUSD",1737457111450,23.776884,239.21,239.05,7.6449]
["bitfinex","SOLUSD",1737457111835,12.60507722,239.22,239.05,7.6449]
["bitfinex","SOLUSD",1737457112036,1.2541,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1737457112256,0.03,239.25,239.11,23.776884]
["bitfinex","SOLUSD",1737457112466,0.03,239.25,239.13,23.776884]
["bitfinex","SOLUSD",1737457112955,1.2839,239.25,239.1,15.91121198]
["bitfinex","SOLUSD",1737457113135,0.03,239.25,239.1,20.09341198]
["bitfinex","SOLUSD",1737457113330,0.03,239.25,239.11,30.413484]
["bitfinex","SOLUSD",1737457113531,0.03,239.25,239.16,17.57391198]
["bitfinex","SOLUSD",1737457113729,0.03,239.25,239.17,23.776884]
["bitfinex","SOLUSD",1737457114948,0.03,239.25,239.19,23.776884]
["bitfinex","SOLUSD",1737457115352,0.03,239.25,239.21,23.776884]
["bitfinex","SOLUSD",1737457115853,0.03,239.25,239.22,6.4453]
["bitfinex","SOLUSD",1737457116055,0.03,239.25,239.23,23.776884]
["bitfinex","SOLUSD",1737457118154,0.03,239.25,239.22,6.4453]
["bitfinex","SOLUSD",1737457119260,0.03,239.25,239.17,15.91121198]
["bitfinex","SOLUSD",1737457119452,0.03,239.25,239.16,1.6627]
["bitfinex","SOLUSD",1737457121156,0.03,239.25,239.13,6.2954]
["bitfinex","SOLUSD",1737457124667,23.806884,239.25,239.07,6.474]
["bitfinex","SOLUSD",1737457124877,1.2539,239.24,239.08,15.91121198]
["bitfinex","SOLUSD",1737457125043,0.03,239.25,239.16,23.776884]
["bitfinex","SOLUSD",1737457125369,1.2839,239.25,239.16,23.776884]
["bitfinex","SOLUSD",1737457125672,1.2839,239.25,239.15,15.91121198]
["bitfinex","SOLUSD",1737457126642,0.03,239.25,239.13,15.91121198]
["bitfinex","SOLUSD",1737457126857,0.03,239.25,239.12,0.063]
["bitfinex","SOLUSD",1737457130172,82.0944,239.24,239.12,0.063]
["bitfinex","SOLUSD",1737457130945,1.254,239.23,239.12,23.839884]
["bitfinex","SOLUSD",1737457131149,0.03,239.25,239.18,15.91121198]
["bitfinex","SOLUSD",1737457131346,0.03,239.25,239.16,23.776884]
["bitfinex","SOLUSD",1737457131347,0.03,239.25,239.2,15.91121198]
["bitfinex","SOLUSD",1737457132782,0.03,239.25,239.19,6.4245]
["bitfinex","SOLUSD",1737457133076,0.03,239.25,239.19,22.33571198]
["bitfinex","SOLUSD",1737457133461,0.03,239.25,239.2,23.776884]
["bitfinex","SOLUSD",1737457136377,0.03,239.25,239.24,23.776884]
["bitfinex","SOLUSD",1737457138377,0.03,239.25,239.24,27.956784]
["bitfinex","SOLUSD",1737457138579,0.03,239.36,239.24,39.03320061]
["bitfinex","SOLUSD",1737457138785,0.03,239.36,239.31,15.91121198]
["bitfinex","SOLUSD",1737457139380,0.03,239.36,239.34,23.776884]
["bitfinex","SOLUSD",1737457139899,0.03,239.36,239.31,6.4525]
["bitfinex","SOLUSD",1737457140592,0.03,239.36,239.29,15.91121198]
["bitfinex","SOLUSD",1737457141793,0.03,239.36,239.25,15.91121198]
["bitfinex","SOLUSD",1737457142096,0.03,239.36,239.28,23.776884]
["bitfinex","SOLUSD",1737457142277,0.03,239.36,239.31,15.91121198]
["bitfinex","SOLUSD",1737457144906,0.03,239.36,239.29,15.91121198]
["bitfinex","SOLUSD",1737457145394,0.03,239.36,239.27,4.1793]
["bitfinex","SOLUSD",1737457145395,0.03,239.36,239.31,15.91121198]
["bitfinex","SOLUSD",1737457145973,0.03,239.36,239.25,15.91121198]
["bitfinex","SOLUSD",1737457146402,23.806884,239.36,239.21,15.91121198]
["bitfinex","SOLUSD",1737457147201,4.3867,239.35,239.21,15.91121198]
["bitfinex","SOLUSD",1737457148897,23.806884,239.36,239.12,0.68996264]
["bitfinex","SOLUSD",1737457148898,82.0944,239.32,239.13,6.1485]
["bitfinex","SOLUSD",1737457149091,82.0944,239.32,239.19,15.91121198]
["bitfinex","SOLUSD",1737457149805,82.0944,239.31,239.2,23.776884]
["bitfinex","SOLUSD",1737457149994,82.0944,239.31,239.22,23.776884]
["bitfinex","SOLUSD",1737457150396,1.2534,239.35,239.26,15.91121198]
["bitfinex","SOLUSD",1737457152390,82.1244,239.36,239.27,23.776884]
["bitfinex","SOLUSD",1737457152581,82.1244,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1737457153295,0.03,239.36,239.31,23.776884]
["bitfinex","SOLUSD",1737457154598,78.3776,239.41,239.31,23.776884]
["bitfinex","SOLUSD",1737457155998,1.2531,239.4,239.31,23.776884]
["bitfinex","SOLUSD",1737457156199,1.2531,239.4,239.3,15.91121198]
["bitfinex","SOLUSD",1737457156379,4.3859,239.4,239.28,15.91121198]
["bitfinex","SOLUSD",1737457157793,4.3859,239.4,239.26,21.93441198]
["bitfinex","SOLUSD",1737457160090,1.2531,239.4,239.29,23.776884]
["bitfinex","SOLUSD",1737457160293,1.2528,239.46,239.34,15.91121198]
["bitfinex","SOLUSD",1737457160499,1.2528,239.46,239.36,15.91121198]
["bitfinex","SOLUSD",1737457161903,1.2528,239.46,239.34,23.776884]
["bitfinex","SOLUSD",1737457162112,1.2528,239.46,239.34,20.08931198]
["bitfinex","SOLUSD",1737457162881,1.2528,239.46,239.35,23.776884]
["bitfinex","SOLUSD",1737457163086,1.2528,239.46,239.36,15.91121198]
["bitfinex","SOLUSD",1737457163912,1.2528,239.46,239.37,23.776884]
["bitfinex","SOLUSD",1737457164810,1.2528,239.46,239.36,15.91121198]
["bitfinex","SOLUSD",1737457165708,1.2528,239.46,239.35,9.90821341]
["bitfinex","SOLUSD",1737457166420,78.3776,239.45,239.28,4.1792]
["bitfinex","SOLUSD",1737457166590,78.3776,239.44,239.32,9.90821341]
["bitfinex","SOLUSD",1737457167613,4.3853,239.43,239.32,9.90821341]
["bitfinex","SOLUSD",1737457167997,4.3853,239.43,239.3,9.90821341]
["bitfinex","SOLUSD",1737457168909,4.3853,239.43,239.28,9.90821341]
["bitfinex","SOLUSD",1737457168910,78.3776,239.42,239.28,9.90821341]
["bitfinex","SOLUSD",1737457169292,78.3776,239.42,239.35,9.90821341]
["bitfinex","SOLUSD",1737457169921,78.3776,239.42,239.37,9.90821341]
["bitfinex","SOLUSD",1737457170111,0.03,239.46,239.41,9.90821341]
["bitfinex","SOLUSD",1737457170311,0.03,239.46,239.43,9.90821341]
["bitfinex","SOLUSD",1737457170609,0.03,239.46,239.45,9.90821341]
["bitfinex","SOLUSD",1737457170909,0.03,239.46,239.45,33.68509741]
["bitfinex","SOLUSD",1737457171310,0.03,239.49,239.46,31.654484]
["bitfinex","SOLUSD",1737457171517,0.03,239.49,239.48,9.90821341]
["bitfinex","SOLUSD",1737457171716,0.03,239.49,239.48,39.60722411]
["bitfinex","SOLUSD",1737457171916,0.03,239.49,239.48,43.78292411]
["bitfinex","SOLUSD",1737457172126,0.03,239.49,239.46,22.17814011]
["bitfinex","SOLUSD",1737457172622,0.03,239.49,239.42,15.83034011]
["bitfinex","SOLUSD",1737457172822,0.03,239.49,239.44,15.83034011]
["bitfinex","SOLUSD",1737457173320,0.03,239.49,239.48,39.60722411]
["bitfinex","SOLUSD",1737457174014,0.03,239.49,239.48,43.78292411]
["bitfinex","SOLUSD",1737457174622,0.03,239.49,239.48,49.78952411]
["bitfinex","SOLUSD",1737457175720,0.03,239.49,239.48,45.61382411]
["bitfinex","SOLUSD",1737457175908,0.03,239.49,239.46,15.83034011]
["bitfinex","SOLUSD",1737457176115,0.03,239.49,239.44,15.83034011]
["bitfinex","SOLUSD",1737457176311,0.03,239.49,239.48,15.83034011]
["bitfinex","SOLUSD",1737457177820,0.03,239.49,239.48,4.1757]
["bitfinex","SOLUSD",1737457178023,0.03,239.49,239.45,0.063]
["bitfinex","SOLUSD",1737457178525,0.03,239.49,239.46,15.83034011]
["bitfinex","SOLUSD",1737457179209,0.03,239.49,239.45,0.063]
["bitfinex","SOLUSD",1737457179522,0.03,239.49,239.48,39.60722411]
["bitfinex","SOLUSD",1737457180627,0.03,239.49,239.48,43.78292411]
["bitfinex","SOLUSD",1737457182443,0.03,239.49,239.48,15.83034011]
["bitfinex","SOLUSD",1737457183405,0.03,239.49,239.46,15.83034011]
["bitfinex","SOLUSD",1737457183608,0.03,239.49,239.45,0.063]
["bitfinex","SOLUSD",1737457183809,0.03,239.49,239.47,23.776884]
["bitfinex","SOLUSD",1737457184016,0.03,239.49,239.48,15.83034011]
["bitfinex","SOLUSD",1737457184425,0.03,239.49,239.48,20.00604011]
["bitfinex","SOLUSD",1737457186138,0.03,239.49,239.48,43.78292411]
["bitfinex","SOLUSD",1737457188334,0.03,239.6,239.53,0.25098]
["bitfinex","SOLUSD",1737457188541,0.03,239.6,239.59,39.60722411]
["bitfinex","SOLUSD",1737457190821,0.03,239.6,239.59,43.78092411]
["bitfinex","SOLUSD",1737457191732,0.03,239.6,239.56,0.62578506]
["bitfinex","SOLUSD",1737457191733,0.03,239.6,239.57,15.83034011]
["bitfinex","SOLUSD",1737457192543,0.03,239.6,239.55,15.83034011]
["bitfinex","SOLUSD",1737457192738,0.03,239.6,239.53,15.83034011]
["bitfinex","SOLUSD",1737457193636,0.03,239.6,239.51,35.856684]
["bitfinex","SOLUSD",1737457193834,0.03,239.6,239.52,33.67081183]
["bitfinex","SOLUSD",1737457194341,0.03,239.6,239.52,9.89392783]
["bitfinex","SOLUSD",1737457195648,0.03,239.6,239.49,9.89392783]
["bitfinex","SOLUSD",1737457195943,0.03,239.6,239.49,15.83374678]
["bitfinex","SOLUSD",1737457197123,0.03,239.6,239.48,0.063]
["bitfinex","SOLUSD",1737457197330,0.03,239.6,239.54,23.776884]
["bitfinex","SOLUSD",1737457199141,0.03,239.6,239.51,15.83374678]
["bitfinex","SOLUSD",1737457199443,0.03,239.6,239.52,23.776884]
["bitfinex","SOLUSD",1737457199743,0.03,239.6,239.49,15.83374678]
["bitfinex","SOLUSD",1737457200829,0.03,239.6,239.48,0.063]
["bitfinex","SOLUSD",1737457202035,6.0526,239.59,239.48,0.063]
["bitfinex","SOLUSD",1737457202353,0.03,239.6,239.5,23.776884]
["bitfinex","SOLUSD",1737457202532,0.03,239.6,239.54,23.776884]
["bitfinex","SOLUSD",1737457202727,0.03,239.6,239.53,15.83374678]
["bitfinex","SOLUSD",1737457202933,0.03,239.6,239.51,15.83374678]
["bitfinex","SOLUSD",1737457203233,0.03,239.6,239.51,39.61063078]
["bitfinex","SOLUSD",1737457203436,0.03,239.6,239.49,20.00914678]
["bitfinex","SOLUSD",1737457204133,0.03,239.6,239.49,15.83374678]
["bitfinex","SOLUSD",1737457204976,0.03,239.6,239.49,20.00924678]
["bitfinex","SOLUSD",1737457205157,0.03,239.6,239.49,39.61063078]
["bitfinex","SOLUSD",1737457206251,0.03,239.6,239.49,43.78603078]
["bitfinex","SOLUSD",1737457207140,0.03,239.6,239.49,39.61063078]
["bitfinex","SOLUSD",1737457207852,78.3776,239.59,239.48,0.063]
["bitfinex","SOLUSD",1737457208033,78.3776,239.59,239.48,23.839884]
["bitfinex","SOLUSD",1737457208446,78.3776,239.59,239.48,0.063]
["bitfinex","SOLUSD",1737457209050,78.3776,239.59,239.48,15.89674678]
["bitfinex","SOLUSD",1737457209656,1.2521,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737457209973,4.3825,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737457210342,4.3825,239.58,239.48,20.07234678]
["bitfinex","SOLUSD",1737457210343,1.2521,239.58,239.48,20.07234678]
["bitfinex","SOLUSD",1737457210860,79.6297,239.59,239.51,23.776884]
["bitfinex","SOLUSD",1737457211063,1.2521,239.59,239.51,23.776884]
["bitfinex","SOLUSD",1737457211565,0.03,239.6,239.51,27.951984]
["bitfinex","SOLUSD",1737457212250,0.03,239.6,239.51,4.1751]
["bitfinex","SOLUSD",1737457212450,0.03,239.6,239.48,0.063]
["bitfinex","SOLUSD",1737457213163,78.3776,239.59,239.48,0.063]
["bitfinex","SOLUSD",1737457213344,78.3776,239.59,239.49,23.776884]
["bitfinex","SOLUSD",1737457213662,0.03,239.6,239.52,15.83374678]
["bitfinex","SOLUSD",1737457214058,0.03,239.6,239.53,23.776884]
["bitfinex","SOLUSD",1737457214249,0.03,239.6,239.54,15.83374678]
["bitfinex","SOLUSD",1737457214963,0.03,239.6,239.53,23.776884]
["bitfinex","SOLUSD",1737457215138,0.03,239.6,239.55,23.776884]
["bitfinex","SOLUSD",1737457215545,0.03,239.6,239.57,27.950984]
["bitfinex","SOLUSD",1737457215739,0.03,239.6,239.59,23.776884]
["bitfinex","SOLUSD",1737457216766,0.03,239.6,239.58,15.83374678]
["bitfinex","SOLUSD",1737457216941,0.03,239.6,239.57,4.1741]
["bitfinex","SOLUSD",1737457217143,0.03,239.6,239.58,15.83374678]
["bitfinex","SOLUSD",1737457217773,0.03,239.6,239.56,9.89107983]
["bitfinex","SOLUSD",1737457219159,0.03,239.6,239.54,9.89107983]
["bitfinex","SOLUSD",1737457219361,0.03,239.6,239.52,9.89107983]
["bitfinex","SOLUSD",1737457219563,0.03,239.6,239.5,9.89107983]
["bitfinex","SOLUSD",1737457221275,78.3776,239.59,239.48,6.6514]
["bitfinex","SOLUSD",1737457221442,1.6075,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737457221845,1.6075,239.58,239.48,15.9024169]
["bitfinex","SOLUSD",1737457222050,1.6075,239.58,239.48,20.0780169]
["bitfinex","SOLUSD",1737457222376,1.6075,239.58,239.48,15.9024169]
["bitfinex","SOLUSD",1737457222551,25.384384,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737457222862,102.154484,239.57,239.48,0.063]
["bitfinex","SOLUSD",1737457223365,4.3829,239.56,239.48,0.063]
["bitfinex","SOLUSD",1737457224174,1.2522,239.56,239.48,0.063]
["bitfinex","SOLUSD",1737457224352,1.6075,239.58,239.5,15.8394169]
["bitfinex","SOLUSD",1737457225970,2.8597,239.58,239.48,15.9024169]
["bitfinex","SOLUSD",1737457226273,2.8597,239.58,239.48,20.0780169]
["bitfinex","SOLUSD",1737457228381,0.03,239.6,239.51,23.776884]
["bitfinex","SOLUSD",1737457228586,0.03,239.6,239.53,15.8394169]
["bitfinex","SOLUSD",1737457228871,0.03,239.6,239.54,15.8394169]
["bitfinex","SOLUSD",1737457230151,0.03,239.6,239.52,15.8394169]
["bitfinex","SOLUSD",1737457230351,0.03,239.6,239.5,15.8394169]
["bitfinex","SOLUSD",1737457231582,0.03,239.6,239.48,15.9024169]
["bitfinex","SOLUSD",1737457232689,1.282,239.6,239.49,23.776884]
["bitfinex","SOLUSD",1737457232872,1.282,239.6,239.51,23.776884]
["bitfinex","SOLUSD",1737457233487,4.4122,239.6,239.48,15.9024169]
["bitfinex","SOLUSD",1737457234279,4.4122,239.6,239.48,0.063]
["bitfinex","SOLUSD",1737457234280,78.3776,239.59,239.48,0.063]
["bitfinex","SOLUSD",1737457235004,82.7604,239.57,239.48,0.063]
["bitfinex","SOLUSD",1737457237066,78.3776,239.56,239.48,0.063]
["bitfinex","SOLUSD",1737457237476,79.9338,239.55,239.48,0.063]
["bitfinex","SOLUSD",1737457237696,78.3776,239.51,239.45,0.063]
["bitfinex","SOLUSD",1737457237872,78.3776,239.49,239.45,0.063]
["bitfinex","SOLUSD",1737457238280,6.3912,239.44,239.27,6.35961977]
["bitfinex","SOLUSD",1737457238472,4.3853,239.43,239.28,15.8394169]
["bitfinex","SOLUSD",1737457238788,4.3853,239.43,239.3,15.8394169]
["bitfinex","SOLUSD",1737457239093,4.3853,239.43,239.28,39.6163009]
["bitfinex","SOLUSD",1737457239296,4.3853,239.43,239.27,6.35961977]
["bitfinex","SOLUSD",1737457239666,78.3776,239.41,239.27,6.35961977]
["bitfinex","SOLUSD",1737457240006,23.776884,239.4,239.26,15.8394169]
["bitfinex","SOLUSD",1737457240185,25.410084,239.4,239.24,0.063]
["bitfinex","SOLUSD",1737457240375,23.776884,239.38,239.24,0.063]
["bitfinex","SOLUSD",1737457240577,4.3864,239.37,239.24,0.063]
["bitfinex","SOLUSD",1737457240775,78.3776,239.35,239.24,0.063]
["bitfinex","SOLUSD",1737457240971,23.776884,239.33,239.24,0.063]
["bitfinex","SOLUSD",1737457241177,80.0108,239.29,239.08,6.1085]
["bitfinex","SOLUSD",1737457241375,85.021,239.27,239.07,0.063]
["bitfinex","SOLUSD",1737457242266,102.154484,239.26,239.07,0.063]
["bitfinex","SOLUSD",1737457242665,53.776884,239.24,239.07,0.063]
["bitfinex","SOLUSD",1737457242866,78.3776,239.21,239.07,0.063]
["bitfinex","SOLUSD",1737457243289,78.3776,239.21,239.08,23.776884]
["bitfinex","SOLUSD",1737457243593,78.3776,239.21,239.07,15.9024169]
["bitfinex","SOLUSD",1737457243594,78.3776,239.21,239.1,23.776884]
["bitfinex","SOLUSD",1737457243789,6.48613475,239.16,239.1,9.29358167]
["bitfinex","SOLUSD",1737457244481,6.48613475,239.16,239.09,20.0218169]
["bitfinex","SOLUSD",1737457244791,1.2543,239.17,239.07,0.063]
["bitfinex","SOLUSD",1737457245992,78.3776,239.16,239.07,0.063]
["bitfinex","SOLUSD",1737457246697,78.3776,239.14,239.07,0.063]
["bitfinex","SOLUSD",1737457246906,84.656,239.13,239.07,0.063]
["bitfinex","SOLUSD",1737457248700,78.3776,239.13,239.07,0.063]
["bitfinex","SOLUSD",1737457249085,78.3776,239.13,239.07,23.839884]
["bitfinex","SOLUSD",1737457249276,6.3123,239.19,239.07,23.839884]
["bitfinex","SOLUSD",1737457249484,4.3899,239.18,239.07,0.063]
["bitfinex","SOLUSD",1737457250199,1.2542,239.18,239.07,0.063]
["bitfinex","SOLUSD",1737457250999,6.3123,239.19,239.07,4.2458]
["bitfinex","SOLUSD",1737457251203,6.3123,239.19,239.07,20.0852169]
["bitfinex","SOLUSD",1737457251499,1.2541,239.22,239.09,15.8394169]
["bitfinex","SOLUSD",1737457252004,1.2541,239.22,239.1,23.776884]
["bitfinex","SOLUSD",1737457252805,1.2541,239.22,239.1,27.959184]
["bitfinex","SOLUSD",1737457253690,1.2541,239.22,239.1,23.776884]
["bitfinex","SOLUSD",1737457254400,1.2541,239.22,239.08,23.776884]
["bitfinex","SOLUSD",1737457254601,1.2541,239.22,239.1,23.776884]
["bitfinex","SOLUSD",1737457254800,3.1346,239.26,239.12,23.776884]
["bitfinex","SOLUSD",1737457255302,3.1346,239.26,239.11,14.70991089]
["bitfinex","SOLUSD",1737457256107,1.2538,239.27,239.13,15.8394169]
["bitfinex","SOLUSD",1737457256310,1.2536,239.3,239.2,15.8394169]
["bitfinex","SOLUSD",1737457256483,1.2533,239.35,239.22,15.8394169]
["bitfinex","SOLUSD",1737457257010,1.2533,239.35,239.23,4.18]
["bitfinex","SOLUSD",1737457257185,1.2533,239.35,239.24,15.8394169]
["bitfinex","SOLUSD",1737457257531,1.2533,239.37,239.27,23.776884]
["bitfinex","SOLUSD",1737457257701,0.03,239.4,239.29,23.776884]
["bitfinex","SOLUSD",1737457257889,0.03,239.4,239.33,23.776884]
["bitfinex","SOLUSD",1737457258093,0.03,239.4,239.35,15.8394169]
["bitfinex","SOLUSD",1737457258291,0.03,239.4,239.36,23.776884]
["bitfinex","SOLUSD",1737457258505,0.03,239.4,239.38,23.776884]
["bitfinex","SOLUSD",1737457258814,0.03,239.4,239.38,27.954184]
["bitfinex","SOLUSD",1737457259311,0.03,239.4,239.38,23.776884]
["bitfinex","SOLUSD",1737457259905,0.03,239.4,239.37,15.8394169]
["bitfinex","SOLUSD",1737457260203,0.03,239.4,239.38,23.776884]
["bitfinex","SOLUSD",1737457260699,0.03,239.4,239.39,39.6163009]
["bitfinex","SOLUSD",1737457261310,0.03,239.4,239.39,40.24261749]
["bitfinex","SOLUSD",1737457262027,0.03,239.4,239.39,23.776884]
["bitfinex","SOLUSD",1737457262202,0.03,239.4,239.35,6.4864]
["bitfinex","SOLUSD",1737457263222,0.03,239.4,239.38,23.776884]
["bitfinex","SOLUSD",1737457264111,0.03,239.4,239.35,6.4864]
["bitfinex","SOLUSD",1737457264322,0.03,239.4,239.31,15.8394169]
["bitfinex","SOLUSD",1737457264505,0.03,239.4,239.27,21.8552169]
["bitfinex","SOLUSD",1737457265212,0.03,239.4,239.29,15.8394169]
["bitfinex","SOLUSD",1737457265510,0.03,239.4,239.33,15.8394169]
["bitfinex","SOLUSD",1737457265694,0.03,239.4,239.34,23.776884]
["bitfinex","SOLUSD",1737457265894,0.03,239.4,239.3,15.8394169]
["bitfinex","SOLUSD",1737457266191,0.03,239.4,239.31,23.776884]
["bitfinex","SOLUSD",1737457267024,0.03,239.4,239.3,15.8394169]
["bitfinex","SOLUSD",1737457267209,0.03,239.4,239.28,15.8394169]
["bitfinex","SOLUSD",1737457267529,0.03,239.4,239.26,1.6132]
["bitfinex","SOLUSD",1737457267530,0.03,239.4,239.26,15.8394169]
["bitfinex","SOLUSD",1737457267704,0.03,239.4,239.24,15.8394169]
["bitfinex","SOLUSD",1737457267909,0.03,239.4,239.25,23.776884]
["bitfinex","SOLUSD",1737457268317,0.03,239.4,239.24,15.8394169]
["bitfinex","SOLUSD",1737457268525,78.3776,239.39,239.24,15.8394169]
["bitfinex","SOLUSD",1737457268911,78.3776,239.39,239.25,23.776884]
["bitfinex","SOLUSD",1737457269112,78.3776,239.38,239.26,15.8394169]
["bitfinex","SOLUSD",1737457269320,78.3776,239.38,239.3,15.8394169]
["bitfinex","SOLUSD",1737457269835,0.03,239.4,239.31,23.776884]
["bitfinex","SOLUSD",1737457270427,0.03,239.4,239.32,15.8394169]
["bitfinex","SOLUSD",1737457270927,0.03,239.4,239.35,23.776884]
["bitfinex","SOLUSD",1737457271414,0.03,239.39,239.35,23.776884]
["bitfinex","SOLUSD",1737457272511,0.03,239.39,239.38,15.8394169]
["bitfinex","SOLUSD",1737457272711,0.03,239.39,239.38,40.24272819]
["bitfinex","SOLUSD",1737457273225,90.32203524,239.61,239.39,24.027864]
["bitfinex","SOLUSD",1737457273531,1.6695,239.59,239.51,23.776884]
["bitfinex","SOLUSD",1737457273729,1.6161,239.62,239.51,23.776884]
["bitfinex","SOLUSD",1737457273935,4.1727,239.66,239.51,23.776884]
["bitfinex","SOLUSD",1737457274230,5.8417,239.66,239.55,23.776884]
["bitfinex","SOLUSD",1737457274807,5.8417,239.66,239.54,15.8394169]
["bitfinex","SOLUSD",1737457275002,5.8417,239.66,239.52,15.8394169]
["bitfinex","SOLUSD",1737457275204,5.8417,239.66,239.53,23.776884]
["bitfinex","SOLUSD",1737457275820,5.8417,239.66,239.52,15.8394169]
["bitfinex","SOLUSD",1737457276027,4.1727,239.66,239.52,15.8394169]
["bitfinex","SOLUSD",1737457276927,4.1727,239.66,239.51,23.776884]
["bitfinex","SOLUSD",1737457277536,4.1727,239.66,239.46,15.8394169]
["bitfinex","SOLUSD",1737457277537,23.776884,239.65,239.46,15.8394169]
["bitfinex","SOLUSD",1737457277713,23.776884,239.65,239.44,15.8394169]
["bitfinex","SOLUSD",1737457277920,84.8503,239.59,239.44,15.8394169]
["bitfinex","SOLUSD",1737457278120,5.8434,239.58,239.44,15.8394169]
["bitfinex","SOLUSD",1737457278312,5.8434,239.58,239.45,23.776884]
["bitfinex","SOLUSD",1737457278513,5.8434,239.58,239.44,15.8394169]
["bitfinex","SOLUSD",1737457278712,5.8434,239.58,239.42,15.8394169]
["bitfinex","SOLUSD",1737457279134,5.8434,239.58,239.45,23.776884]
["bitfinex","SOLUSD",1737457279836,1.6695,239.58,239.49,23.776884]
["bitfinex","SOLUSD",1737457280134,1.6695,239.58,239.46,15.8394169]
["bitfinex","SOLUSD",1737457280436,1.6695,239.58,239.47,23.776884]
["bitfinex","SOLUSD",1737457281435,0.03,239.6,239.53,23.776884]
["bitfinex","SOLUSD",1737457281812,0.03,239.6,239.54,16.4654226]
["bitfinex","SOLUSD",1737457282134,0.03,239.6,239.55,23.776884]
["bitfinex","SOLUSD",1737457282430,0.03,239.6,239.52,15.8394169]
["bitfinex","SOLUSD",1737457282640,0.03,239.6,239.5,15.8394169]
["bitfinex","SOLUSD",1737457282930,0.03,239.6,239.51,23.776884]
["bitfinex","SOLUSD",1737457283834,0.03,239.6,239.53,23.776884]
["bitfinex","SOLUSD",1737457284033,0.03,239.58,239.53,0.62605702]
["bitfinex","SOLUSD",1737457284240,0.03,239.58,239.57,23.776884]
["bitfinex","SOLUSD",1737457284432,0.03,239.58,239.57,24.40279248]
["bitfinex","SOLUSD",1737457284816,0.03,239.58,239.57,24.40282197]
["bitfinex","SOLUSD",1737457286524,0.03,239.58,239.57,28.57692197]
["bitfinex","SOLUSD",1737457287017,0.03,239.58,239.57,24.40282197]
["bitfinex","SOLUSD",1737457287736,0.03,239.58,239.56,15.8394169]
["bitfinex","SOLUSD",1737457288138,0.03,239.58,239.57,24.40284597]
["bitfinex","SOLUSD",1737457290953,0.03,239.58,239.57,0.62596197]
["bitfinex","SOLUSD",1737457291328,0.03,239.58,239.57,24.40284597]
["bitfinex","SOLUSD",1737457293628,0.03,239.7,239.58,24.027864]
["bitfinex","SOLUSD",1737457293851,0.03,239.7,239.64,24.027864]
["bitfinex","SOLUSD",1737457294048,78.3776,239.93,239.73,6.5778]
["bitfinex","SOLUSD",1737457294352,6.0308,239.94,239.78,39.6163009]
["bitfinex","SOLUSD",1737457294540,1.6671,239.93,239.78,40.24154113]
["bitfinex","SOLUSD",1737457295251,0.0001,239.79,239.78,40.49252113]
["bitfinex","SOLUSD",1737457295825,0.0001,239.79,239.78,44.66292113]
["bitfinex","SOLUSD",1737457297248,0.0001,239.79,239.78,44.41194113]
["bitfinex","SOLUSD",1737457298048,0.0001,239.79,239.78,20.63505713]
["bitfinex","SOLUSD",1737457299844,0.0001,239.79,239.78,15.8394169]
["bitfinex","SOLUSD",1737457301054,0.0001,239.79,239.76,15.8394169]
["bitfinex","SOLUSD",1737457301650,0.0001,239.79,239.75,4.79631985]
["bitfinex","SOLUSD",1737457301847,0.0001,239.79,239.77,23.776884]
["bitfinex","SOLUSD",1737457302579,0.0001,239.79,239.72,15.8394169]
["bitfinex","SOLUSD",1737457303153,0.0001,239.79,239.73,23.776884]
["bitfinex","SOLUSD",1737457304355,0.0001,239.79,239.78,15.8394169]
["bitfinex","SOLUSD",1737457304525,0.0001,239.79,239.78,39.6163009]
["bitfinex","SOLUSD",1737457305355,0.0001,239.79,239.78,43.7867009]
["bitfinex","SOLUSD",1737457306348,0.0001,239.79,239.78,44.4119398]
["bitfinex","SOLUSD",1737457307139,0.0001,239.79,239.78,44.6629198]
["bitfinex","SOLUSD",1737457307637,0.0001,239.79,239.78,44.0376809]
["bitfinex","SOLUSD",1737457309365,0.0001,239.79,239.78,45.45837097]
["bitfinex","SOLUSD",1737457310259,0.0001,239.79,239.78,65.93085097]
["bitfinex","SOLUSD",1737457310464,0.03,239.89,239.83,39.8672809]
["bitfinex","SOLUSD",1737457310465,0.0001,239.84,239.83,39.8672809]
["bitfinex","SOLUSD",1737457310758,0.0001,239.84,239.83,56.33174707]
["bitfinex","SOLUSD",1737457311142,0.0001,239.84,239.83,44.66193017]
["bitfinex","SOLUSD",1737457311644,0.0001,239.84,239.83,44.41095017]
["bitfinex","SOLUSD",1737457311863,0.0001,239.84,239.83,15.8394169]
["bitfinex","SOLUSD",1737457312548,0.0001,239.84,239.83,40.24148561]
["bitfinex","SOLUSD",1737457312861,0.0001,239.84,239.83,40.49246561]
["bitfinex","SOLUSD",1737457315736,0.03,239.89,239.88,39.6163009]
["bitfinex","SOLUSD",1737457315934,0.03,239.89,239.88,40.24129284]
["bitfinex","SOLUSD",1737457316837,0.03,239.89,239.88,16.46440884]
["bitfinex","SOLUSD",1737457318351,0.03,239.9,239.89,28.196364]
["bitfinex","SOLUSD",1737457319758,0.03,239.9,239.88,20.63310884]
["bitfinex","SOLUSD",1737457320742,0.03,239.9,239.89,0.25098]
["bitfinex","SOLUSD",1737457321867,0.0001,239.9,239.89,4.41948]
["bitfinex","SOLUSD",1737457322070,0.03,240.02,239.93,0.25098]
["bitfinex","SOLUSD",1737457322367,0.03,240.02,240.01,15.8394169]
["bitfinex","SOLUSD",1737457322553,0.03,240.02,240.01,16.46404528]
["bitfinex","SOLUSD",1737457322872,0.03,240.02,240.01,40.49190928]
["bitfinex","SOLUSD",1737457323171,0.03,240.03,240.02,24.027864]
["bitfinex","SOLUSD",1737457323345,0.03,240.03,240.01,16.46404528]
["bitfinex","SOLUSD",1737457323546,0.03,240.03,240.01,15.8394169]
["bitfinex","SOLUSD",1737457323853,0.03,240.03,239.96,15.8394169]
["bitfinex","SOLUSD",1737457324050,0.03,240.03,239.94,15.8394169]
["bitfinex","SOLUSD",1737457324250,0.03,240.03,239.92,15.8394169]
["bitfinex","SOLUSD",1737457326972,0.03,240.03,239.93,0.62500684]
["bitfinex","SOLUSD",1737457327472,0.03,240.03,239.99,15.73836822]
["bitfinex","SOLUSD",1737457327769,0.03,240.03,240.01,15.8394169]
["bitfinex","SOLUSD",1737457328068,0.03,240.03,240.02,0.62474951]
["bitfinex","SOLUSD",1737457329067,0.03,240.03,240.01,15.8394169]
["bitfinex","SOLUSD",1737457331073,0.03,240.03,240.01,20.0058169]
["bitfinex","SOLUSD",1737457331363,20.10528189,240.28,240.05,149.15]
["bitfinex","SOLUSD",1737457331546,20.10528189,240.28,240.19,15.8394169]
["bitfinex","SOLUSD",1737457332067,10.87927846,240.28,240.21,15.8394169]
["bitfinex","SOLUSD",1737457332272,6.2621,240.29,240.21,15.8394169]
["bitfinex","SOLUSD",1737457332469,1.6533,240.34,240.23,15.8394169]
["bitfinex","SOLUSD",1737457332771,0.03,240.28,240.24,16.46350219]
["bitfinex","SOLUSD",1737457332942,0.03,240.28,240.27,15.8394169]
["bitfinex","SOLUSD",1737457333142,0.03,240.28,240.21,15.8394169]
["bitfinex","SOLUSD",1737457333779,0.03,240.28,240.17,15.8394169]
["bitfinex","SOLUSD",1737457334357,0.03,240.28,240.15,15.8394169]
["bitfinex","SOLUSD",1737457334561,23.776884,240.27,240.13,15.8394169]
["bitfinex","SOLUSD",1737457334762,30.358984,240.27,240.13,15.8394169]
["bitfinex","SOLUSD",1737457334970,30.358984,240.27,240.09,15.8394169]
["bitfinex","SOLUSD",1737457335272,30.358984,240.27,240.07,15.8394169]
["bitfinex","SOLUSD",1737457335574,30.358984,240.27,240.05,15.8394169]
["bitfinex","SOLUSD",1737457335767,30.358984,240.27,240.05,25.6103907]
["bitfinex","SOLUSD",1737457336355,23.776884,240.25,240.05,25.6103907]
["bitfinex","SOLUSD",1737457336681,23.776884,240.23,240.05,25.6103907]
["bitfinex","SOLUSD",1737457337974,23.776884,240.23,240.03,25.6103907]
["bitfinex","SOLUSD",1737457338174,23.776884,240.23,240.05,25.6103907]
["bitfinex","SOLUSD",1737457338377,23.776884,240.21,240.05,25.6103907]
["bitfinex","SOLUSD",1737457338565,23.776884,240.21,240.03,25.6103907]
["bitfinex","SOLUSD",1737457338566,23.776884,240.19,240.03,25.6103907]
["bitfinex","SOLUSD",1737457338868,23.776884,240.17,240.0,25.6103907]
["bitfinex","SOLUSD",1737457339246,23.776884,240.15,239.98,25.6103907]
["bitfinex","SOLUSD",1737457339449,23.776884,240.15,239.96,25.6103907]
["bitfinex","SOLUSD",1737457339879,23.776884,240.13,239.94,25.6103907]
["bitfinex","SOLUSD",1737457340180,23.776884,240.09,239.89,25.6103907]
["bitfinex","SOLUSD",1737457340478,23.776884,240.05,239.84,25.6103907]
["bitfinex","SOLUSD",1737457340976,23.776884,240.05,239.85,23.776884]
["bitfinex","SOLUSD",1737457341179,8.0322,240.07,239.82,25.6103907]
["bitfinex","SOLUSD",1737457341180,78.3776,240.02,239.82,25.6103907]
["bitfinex","SOLUSD",1737457341360,23.776884,240.0,239.8,25.6103907]
["bitfinex","SOLUSD",1737457341753,7.8289,239.98,239.78,0.063]
["bitfinex","SOLUSD",1737457342151,7.8289,239.98,239.85,23.776884]
["bitfinex","SOLUSD",1737457342378,1.6668,239.97,239.89,23.776884]
["bitfinex","SOLUSD",1737457342762,7.8289,239.98,239.89,23.776884]
["bitfinex","SOLUSD",1737457342961,7.8289,239.98,239.88,25.6103907]
["bitfinex","SOLUSD",1737457343168,7.8289,239.98,239.9,25.6103907]
["bitfinex","SOLUSD",1737457343368,9.4957,239.98,239.9,25.6103907]
["bitfinex","SOLUSD",1737457343567,9.4957,239.98,239.88,49.3872747]
["bitfinex","SOLUSD",1737457343762,9.4957,239.98,239.88,25.6103907]
["bitfinex","SOLUSD",1737457345263,9.4957,239.98,239.85,0.063]
["bitfinex","SOLUSD",1737457345481,9.4957,239.98,239.86,23.776884]
["bitfinex","SOLUSD",1737457345663,13.6627,239.98,239.85,25.6733907]
["bitfinex","SOLUSD",1737457346471,13.6627,239.98,239.85,0.063]
["bitfinex","SOLUSD",1737457346669,23.776884,239.97,239.85,0.063]
["bitfinex","SOLUSD",1737457347073,78.3776,239.96,239.85,0.063]
["bitfinex","SOLUSD",1737457347273,29.611584,239.94,239.85,0.063]
["bitfinex","SOLUSD",1737457347886,5.8347,239.94,239.85,0.063]
["bitfinex","SOLUSD",1737457349679,1.667,239.94,239.85,28.009084]
["bitfinex","SOLUSD",1737457349975,1.667,239.94,239.86,25.6103907]
["bitfinex","SOLUSD",1737457351480,4.1674,239.96,239.86,25.6103907]
["bitfinex","SOLUSD",1737457353484,4.1674,239.96,239.85,0.063]
["bitfinex","SOLUSD",1737457353682,7.8289,239.98,239.85,0.063]
["bitfinex","SOLUSD",1737457353683,78.3776,239.93,239.85,0.063]
["bitfinex","SOLUSD",1737457354484,78.3776,239.93,239.86,0.063]
["bitfinex","SOLUSD",1737457356085,1.6672,239.92,239.86,0.063]
["bitfinex","SOLUSD",1737457356660,5.8352,239.92,239.86,0.063]
["bitfinex","SOLUSD",1737457356878,78.3776,239.91,239.86,0.063]
["bitfinex","SOLUSD",1737457357081,80.0249,239.87,239.78,0.063]
["bitfinex","SOLUSD",1737457357961,29.613484,239.86,239.78,0.063]
["bitfinex","SOLUSD",1737457358577,78.3776,239.85,239.78,0.0001]
["bitfinex","SOLUSD",1737457358968,78.3776,239.85,239.66,25.6103907]
["bitfinex","SOLUSD",1737457358969,78.3776,239.82,239.65,0.063]
["bitfinex","SOLUSD",1737457359194,78.3776,239.82,239.65,25.6733907]
["bitfinex","SOLUSD",1737457360289,23.776884,239.79,239.65,0.063]
["bitfinex","SOLUSD",1737457360970,102.154484,239.77,239.65,0.063]
["bitfinex","SOLUSD",1737457361170,6.4297,239.78,239.65,0.063]
["bitfinex","SOLUSD",1737457361171,1.6399,239.75,239.65,0.063]
["bitfinex","SOLUSD",1737457362087,78.3776,239.71,239.65,0.063]
["bitfinex","SOLUSD",1737457362488,23.776884,239.7,239.65,0.063]
["bitfinex","SOLUSD",1737457363491,23.776884,239.7,239.65,0.0001]
["bitfinex","SOLUSD",1737457363790,1.6399,239.75,239.65,0.0001]
["bitfinex","SOLUSD",1737457364099,1.6685,239.74,239.65,0.0001]
["bitfinex","SOLUSD",1737457364768,78.3776,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1737457364970,80.0456,239.8,239.68,25.6103907]
["bitfinex","SOLUSD",1737457365286,8.0979,239.78,239.65,25.6104907]
["bitfinex","SOLUSD",1737457365671,8.0979,239.78,239.66,23.776884]
["bitfinex","SOLUSD",1737457365866,8.0979,239.78,239.67,25.6103907]
["bitfinex","SOLUSD",1737457367096,8.0979,239.78,239.67,29.7826907]
["bitfinex","SOLUSD",1737457367590,8.0979,239.78,239.67,25.6103907]
["bitfinex","SOLUSD",1737457367802,8.0979,239.78,239.65,29.7830907]
["bitfinex","SOLUSD",1737457369176,12.2683,239.78,239.65,25.6104907]
["bitfinex","SOLUSD",1737457369376,78.3776,239.77,239.65,0.0001]
["bitfinex","SOLUSD",1737457370297,78.3776,239.77,239.65,29.7830907]
["bitfinex","SOLUSD",1737457373299,1.6683,239.76,239.65,29.7830907]
["bitfinex","SOLUSD",1737457373509,80.0458,239.77,239.67,25.6103907]
["bitfinex","SOLUSD",1737457375107,80.0458,239.77,239.65,25.6104907]
["bitfinex","SOLUSD",1737457375484,78.3776,239.75,239.65,0.0001]
["bitfinex","SOLUSD",1737457375684,23.776884,239.74,239.65,0.0001]
["bitfinex","SOLUSD",1737457376278,102.154484,239.72,239.65,0.0001]
["bitfinex","SOLUSD",1737457377397,78.3776,239.69,239.62,0.063]
["bitfinex","SOLUSD",1737457377625,23.776884,239.68,239.62,0.063]
["bitfinex","SOLUSD",1737457379001,1.6689,239.67,239.62,0.063]
["bitfinex","SOLUSD",1737457379387,23.776884,239.66,239.62,0.063]
["bitfinex","SOLUSD",1737457379787,78.3776,239.65,239.62,0.063]
["bitfinex","SOLUSD",1737457381606,1.6687,239.7,239.62,0.063]
["bitfinex","SOLUSD",1737457381796,78.3776,239.72,239.62,4.2362]
["bitfinex","SOLUSD",1737457382107,78.3776,239.71,239.62,0.063]
["bitfinex","SOLUSD",1737457382493,23.776884,239.7,239.62,0.063]
["bitfinex","SOLUSD",1737457382802,23.776884,239.68,239.62,0.063]
["bitfinex","SOLUSD",1737457383280,5.8413,239.67,239.62,0.063]
["bitfinex","SOLUSD",1737457384106,78.3776,239.63,239.54,0.063]
["bitfinex","SOLUSD",1737457384290,23.776884,239.62,239.54,0.063]
["bitfinex","SOLUSD",1737457384498,78.3776,239.59,239.54,0.063]
["bitfinex","SOLUSD",1737457385220,23.776884,239.56,239.54,0.063]
["bitfinex","SOLUSD",1737457385706,23.776884,239.56,239.42,32.09036895]
["bitfinex","SOLUSD",1737457385901,78.3776,239.55,239.4,25.78676895]
["bitfinex","SOLUSD",1737457386098,78.3776,239.55,239.4,0.063]
["bitfinex","SOLUSD",1737457386099,23.776884,239.48,239.4,0.063]
["bitfinex","SOLUSD",1737457387184,23.776884,239.46,239.4,0.063]
["bitfinex","SOLUSD",1737457388202,1.5406,239.49,239.4,0.063]
["bitfinex","SOLUSD",1737457388385,1.67,239.52,239.42,25.72376895]
["bitfinex","SOLUSD",1737457388586,1.6699,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1737457388802,1.6547,239.55,239.44,25.72376895]
["bitfinex","SOLUSD",1737457389386,1.6547,239.55,239.45,4.1762]
["bitfinex","SOLUSD",1737457389700,3.3245,239.55,239.41,0.063]
["bitfinex","SOLUSD",1737457389904,23.776884,239.54,239.44,0.063]
["bitfinex","SOLUSD",1737457391108,78.3776,239.53,239.44,0.063]
["bitfinex","SOLUSD",1737457391507,23.776884,239.51,239.44,0.063]
["bitfinex","SOLUSD",1737457392231,5.845,239.52,239.44,0.063]
["bitfinex","SOLUSD",1737457392398,1.67,239.52,239.44,0.063]
["bitfinex","SOLUSD",1737457392596,102.154484,239.46,239.44,0.063]
["bitfinex","SOLUSD",1737457392797,102.154484,239.44,239.41,0.063]
["bitfinex","SOLUSD",1737457393223,78.3776,239.44,239.41,0.063]
["bitfinex","SOLUSD",1737457393519,1.6706,239.43,239.41,0.063]
["bitfinex","SOLUSD",1737457394805,78.3776,239.44,239.41,0.063]
["bitfinex","SOLUSD",1737457394989,80.0475,239.53,239.41,0.063]
["bitfinex","SOLUSD",1737457395187,78.3776,239.52,239.41,4.2398]
["bitfinex","SOLUSD",1737457396297,80.0476,239.52,239.41,4.2398]
["bitfinex","SOLUSD",1737457397016,78.3776,239.52,239.42,25.72376895]
["bitfinex","SOLUSD",1737457397214,78.3776,239.52,239.42,32.14206895]
["bitfinex","SOLUSD",1737457397714,78.3776,239.52,239.42,22.26153684]
["bitfinex","SOLUSD",1737457398033,1.6695,239.59,239.46,15.84323684]
["bitfinex","SOLUSD",1737457398408,81.7125,239.61,239.48,15.84323684]
["bitfinex","SOLUSD",1737457398610,80.047,239.61,239.48,15.84323684]
["bitfinex","SOLUSD",1737457399708,80.047,239.61,239.46,15.84323684]
["bitfinex","SOLUSD",1737457399922,102.154484,239.6,239.46,15.84323684]
["bitfinex","SOLUSD",1737457400338,78.3776,239.6,239.46,15.84323684]
["bitfinex","SOLUSD",1737457401131,78.3776,239.6,239.44,20.01943684]
["bitfinex","SOLUSD",1737457401434,78.3776,239.6,239.46,0.063]
["bitfinex","SOLUSD",1737457401627,1.6695,239.59,239.46,4.2389]
["bitfinex","SOLUSD",1737457402732,78.3776,239.57,239.46,0.063]
["bitfinex","SOLUSD",1737457403123,5.8432,239.59,239.46,0.063]
["bitfinex","SOLUSD",1737457403124,23.776884,239.54,239.46,0.063]
["bitfinex","SOLUSD",1737457403321,78.3776,239.49,239.46,0.063]
["bitfinex","SOLUSD",1737457403523,23.776884,239.48,239.46,0.0001]
["bitfinex","SOLUSD",1737457403725,78.3776,239.49,239.46,0.0001]
["bitfinex","SOLUSD",1737457404940,1.6702,239.48,239.46,0.0001]
["bitfinex","SOLUSD",1737457406050,23.776884,239.47,239.46,0.0001]
["bitfinex","SOLUSD",1737457406923,1.6702,239.48,239.46,0.0001]
["bitfinex","SOLUSD",1737457410625,4.1745,239.55,239.46,0.0001]
["bitfinex","SOLUSD",1737457410833,5.8944735,239.55,239.46,0.0001]
["bitfinex","SOLUSD",1737457411651,80.0472,239.57,239.46,0.0001]
["bitfinex","SOLUSD",1737457412347,80.0472,239.57,239.46,4.1761]
["bitfinex","SOLUSD",1737457412527,1.6693,239.62,239.48,15.84323684]
["bitfinex","SOLUSD",1737457413133,1.6693,239.62,239.5,15.84323684]
["bitfinex","SOLUSD",1737457413641,0.03,239.55,239.51,4.1751]
["bitfinex","SOLUSD",1737457414140,0.03,239.55,239.48,15.84323684]
["bitfinex","SOLUSD",1737457414446,0.03,239.55,239.46,15.84333684]
["bitfinex","SOLUSD",1737457415027,0.03,239.55,239.48,15.84323684]
["bitfinex","SOLUSD",1737457416250,0.03,239.55,239.5,15.84323684]
["bitfinex","SOLUSD",1737457417645,0.03,239.55,239.51,4.1751]
["bitfinex","SOLUSD",1737457418739,0.03,239.55,239.46,0.0001]
["bitfinex","SOLUSD",1737457419922,0.03,239.55,239.47,15.84323684]
["bitfinex","SOLUSD",1737457420123,0.03,239.55,239.51,15.84323684]
["bitfinex","SOLUSD",1737457420524,0.03,239.55,239.53,15.84323684]
["bitfinex","SOLUSD",1737457420845,0.03,239.55,239.54,4.1746]
["bitfinex","SOLUSD",1737457421040,0.03,239.55,239.53,15.84323684]
["bitfinex","SOLUSD",1737457421226,0.03,239.55,239.53,4.1748]
["bitfinex","SOLUSD",1737457422524,0.03,239.55,239.54,23.776884]
["bitfinex","SOLUSD",1737457422724,0.03,239.55,239.53,20.01803684]
["bitfinex","SOLUSD",1737457423135,0.03,239.55,239.54,23.776884]
["bitfinex","SOLUSD",1737457423337,0.03,239.55,239.53,20.01803684]
["bitfinex","SOLUSD",1737457424630,0.03,239.55,239.53,4.1748]
["bitfinex","SOLUSD",1737457424828,0.03,239.55,239.52,6.3216]
["bitfinex","SOLUSD",1737457427249,0.03,239.55,239.52,10.4965]
["bitfinex","SOLUSD",1737457427754,0.03,239.55,239.53,39.62012084]
["bitfinex","SOLUSD",1737457427957,0.03,239.55,239.53,40.24612105]
["bitfinex","SOLUSD",1737457428653,0.03,239.55,239.53,39.62012084]
["bitfinex","SOLUSD",1737457429256,0.03,239.55,239.54,4.1746]
["bitfinex","SOLUSD",1737457429460,0.03,239.55,239.52,6.3216]
["bitfinex","SOLUSD",1737457430057,0.03,239.55,239.52,10.4965]
["bitfinex","SOLUSD",1737457436471,0.03,239.55,239.53,15.84323684]
["bitfinex","SOLUSD",1737457437071,0.03,239.55,239.52,10.4965]
["bitfinex","SOLUSD",1737457438547,0.03,239.55,239.54,27.951484]
["bitfinex","SOLUSD",1737457439367,0.03,239.55,239.54,4.1746]
["bitfinex","SOLUSD",1737457440771,0.03,239.55,239.53,15.84323684]
["bitfinex","SOLUSD",1737457440772,0.03,239.55,239.51,20.01833684]
["bitfinex","SOLUSD",1737457441074,0.03,239.55,239.53,15.84323684]
["bitfinex","SOLUSD",1737457441277,0.03,239.65,239.55,23.776884]
["bitfinex","SOLUSD",1737457441575,0.03,239.65,239.6,15.84323684]
["bitfinex","SOLUSD",1737457442146,0.03,239.65,239.62,15.84323684]
["bitfinex","SOLUSD",1737457442655,0.03,239.65,239.63,4.1731]
["bitfinex","SOLUSD",1737457443577,0.03,239.65,239.64,15.84323684]
["bitfinex","SOLUSD",1737457445074,0.03,239.78,239.66,0.25098]
["bitfinex","SOLUSD",1737457445275,0.03,239.78,239.75,15.84323684]
["bitfinex","SOLUSD",1737457446487,0.03,239.78,239.69,15.84323684]
["bitfinex","SOLUSD",1737457446977,0.03,239.78,239.67,22.15953684]
["bitfinex","SOLUSD",1737457447277,0.03,239.78,239.67,26.33183684]
["bitfinex","SOLUSD",1737457447852,0.03,239.78,239.67,22.15953684]
["bitfinex","SOLUSD",1737457448054,0.03,239.78,239.67,6.3163]
["bitfinex","SOLUSD",1737457448571,78.3776,239.77,239.63,15.84323684]
["bitfinex","SOLUSD",1737457448764,1.6983,239.76,239.63,20.01613684]
["bitfinex","SOLUSD",1737457449977,1.6983,239.76,239.65,15.84323684]
["bitfinex","SOLUSD",1737457450170,0.03,239.76,239.7,15.84323684]
["bitfinex","SOLUSD",1737457450477,0.03,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1737457450478,0.03,239.76,239.68,15.84323684]
["bitfinex","SOLUSD",1737457450655,78.3776,239.74,239.64,15.84323684]
["bitfinex","SOLUSD",1737457450854,78.3776,239.73,239.64,15.84323684]
["bitfinex","SOLUSD",1737457451667,78.3776,239.73,239.62,22.42643684]
["bitfinex","SOLUSD",1737457451979,78.3776,239.72,239.62,22.42643684]
["bitfinex","SOLUSD",1737457452171,80.0462,239.72,239.62,26.59963684]
["bitfinex","SOLUSD",1737457452369,78.3776,239.72,239.62,26.59963684]
["bitfinex","SOLUSD",1737457453866,80.0462,239.72,239.62,26.59963684]
["bitfinex","SOLUSD",1737457455778,80.0462,239.72,239.62,20.01643684]
["bitfinex","SOLUSD",1737457456380,78.3776,239.72,239.66,15.84323684]
["bitfinex","SOLUSD",1737457456572,0.03,239.76,239.7,15.84323684]
["bitfinex","SOLUSD",1737457457587,78.3776,239.75,239.66,15.84323684]
["bitfinex","SOLUSD",1737457457764,0.03,239.76,239.62,14.6063]
["bitfinex","SOLUSD",1737457457765,78.3776,239.74,239.64,15.84323684]
["bitfinex","SOLUSD",1737457458088,1.6685,239.73,239.62,20.01643684]
["bitfinex","SOLUSD",1737457458274,1.6685,239.73,239.62,15.84323684]
["bitfinex","SOLUSD",1737457459078,78.3776,239.72,239.62,15.84323684]
["bitfinex","SOLUSD",1737457459370,78.3776,239.7,239.62,20.01633684]
["bitfinex","SOLUSD",1737457460978,78.3776,239.7,239.64,15.84323684]
["bitfinex","SOLUSD",1737457461184,0.03,239.76,239.68,15.84323684]
["bitfinex","SOLUSD",1737457461575,0.03,239.76,239.69,4.172]
["bitfinex","SOLUSD",1737457462271,0.03,239.76,239.7,9.88057904]
["bitfinex","SOLUSD",1737457462479,0.03,239.76,239.7,10.50619708]
["bitfinex","SOLUSD",1737457462679,0.03,239.76,239.7,9.88057904]
["bitfinex","SOLUSD",1737457463179,0.03,239.76,239.71,24.40247542]
["bitfinex","SOLUSD",1737457463376,0.03,239.76,239.72,9.88057904]
["bitfinex","SOLUSD",1737457463577,0.03,239.76,239.73,4.79676846]
["bitfinex","SOLUSD",1737457463765,0.03,239.76,239.73,4.1713]
["bitfinex","SOLUSD",1737457464668,0.03,239.76,239.69,16.8247]
["bitfinex","SOLUSD",1737457464669,0.03,239.76,239.69,6.3946]
["bitfinex","SOLUSD",1737457464874,0.03,239.76,239.68,9.88057904]
["bitfinex","SOLUSD",1737457465173,0.03,239.76,239.66,14.05297904]
["bitfinex","SOLUSD",1737457465889,78.3776,239.75,239.64,9.88057904]
["bitfinex","SOLUSD",1737457466596,78.3776,239.74,239.64,9.88057904]
["bitfinex","SOLUSD",1737457466778,78.3776,239.74,239.62,9.88057904]
["bitfinex","SOLUSD",1737457467372,78.3776,239.72,239.6,9.88057904]
["bitfinex","SOLUSD",1737457467573,102.154484,239.71,239.6,9.88057904]
["bitfinex","SOLUSD",1737457467878,1.6687,239.7,239.58,15.82190895]
["bitfinex","SOLUSD",1737457468273,102.154484,239.67,239.55,0.063]
["bitfinex","SOLUSD",1737457468489,84.5765,239.66,239.55,0.063]
["bitfinex","SOLUSD",1737457468674,23.776884,239.65,239.55,0.063]
["bitfinex","SOLUSD",1737457469392,78.3776,239.61,239.55,0.063]
["bitfinex","SOLUSD",1737457469900,1.6694,239.6,239.55,0.063]
["bitfinex","SOLUSD",1737457470267,78.3776,239.69,239.56,15.82190895]
["bitfinex","SOLUSD",1737457470489,78.3776,239.69,239.59,15.82190895]
["bitfinex","SOLUSD",1737457470692,80.0464,239.69,239.59,15.82190895]
["bitfinex","SOLUSD",1737457471276,80.0464,239.69,239.57,15.82190895]
["bitfinex","SOLUSD",1737457471500,23.776884,239.68,239.57,15.82190895]
["bitfinex","SOLUSD",1737457471701,78.3776,239.67,239.57,15.82190895]
["bitfinex","SOLUSD",1737457472285,80.0465,239.67,239.57,15.82190895]
["bitfinex","SOLUSD",1737457472612,23.776884,239.66,239.55,0.063]
["bitfinex","SOLUSD",1737457472813,23.776884,239.66,239.57,0.063]
["bitfinex","SOLUSD",1737457472990,80.0465,239.67,239.57,0.063]
["bitfinex","SOLUSD",1737457473187,78.3776,239.66,239.57,0.063]
["bitfinex","SOLUSD",1737457474606,1.6691,239.65,239.57,0.063]
["bitfinex","SOLUSD",1737457475714,78.3776,239.63,239.57,0.063]
["bitfinex","SOLUSD",1737457475895,23.776884,239.62,239.57,0.063]
["bitfinex","SOLUSD",1737457476508,1.6693,239.61,239.57,0.063]
["bitfinex","SOLUSD",1737457476896,78.3776,239.63,239.57,0.063]
["bitfinex","SOLUSD",1737457477512,80.0468,239.63,239.57,0.063]
["bitfinex","SOLUSD",1737457478415,78.3776,239.63,239.57,20.05900895]
["bitfinex","SOLUSD",1737457479320,78.3776,239.63,239.57,0.063]
["bitfinex","SOLUSD",1737457479498,80.0468,239.63,239.57,0.063]
["bitfinex","SOLUSD",1737457481317,1.6693,239.61,239.57,0.063]
["bitfinex","SOLUSD",1737457481612,78.3776,239.67,239.59,15.82190895]
["bitfinex","SOLUSD",1737457481816,78.3776,239.67,239.57,4.237]
["bitfinex","SOLUSD",1737457481817,78.3776,239.67,239.57,4.86291233]
["bitfinex","SOLUSD",1737457482015,78.3776,239.73,239.63,15.82190895]
["bitfinex","SOLUSD",1737457482196,78.3776,239.72,239.65,15.82190895]
["bitfinex","SOLUSD",1737457482920,78.3776,239.72,239.63,15.82190895]
["bitfinex","SOLUSD",1737457483522,80.0462,239.72,239.63,15.82190895]
["bitfinex","SOLUSD",1737457483730,78.3776,239.72,239.63,19.99490895]
["bitfinex","SOLUSD",1737457484029,78.3776,239.72,239.67,15.82190895]
["bitfinex","SOLUSD",1737457484908,78.4076,239.72,239.67,15.82190895]
["bitfinex","SOLUSD",1737457485318,78.4076,239.72,239.68,6.2669]
["bitfinex","SOLUSD",1737457485697,0.03,239.72,239.69,4.172]
["bitfinex","SOLUSD",1737457485903,0.03,239.72,239.71,15.82190895]
["bitfinex","SOLUSD",1737457487025,0.03,239.72,239.71,19.99360895]
["bitfinex","SOLUSD",1737457488808,0.03,239.72,239.71,15.82190895]
["bitfinex","SOLUSD",1737457489012,0.03,239.72,239.69,15.82190895]
["bitfinex","SOLUSD",1737457489537,0.03,239.72,239.65,15.82190895]
["bitfinex","SOLUSD",1737457491217,0.03,239.72,239.63,19.99490895]
["bitfinex","SOLUSD",1737457491402,0.03,239.72,239.63,15.82190895]
["bitfinex","SOLUSD",1737457491604,0.03,239.72,239.61,15.82190895]
["bitfinex","SOLUSD",1737457492824,0.03,239.72,239.67,15.82190895]
["bitfinex","SOLUSD",1737457493029,0.03,239.72,239.69,15.82190895]
["bitfinex","SOLUSD",1737457493404,0.03,239.72,239.7,0.62560659]
["bitfinex","SOLUSD",1737457494006,0.03,239.72,239.7,4.1718]
["bitfinex","SOLUSD",1737457495318,0.03,239.72,239.67,15.82190895]
["bitfinex","SOLUSD",1737457496033,0.03,239.72,239.65,15.82190895]
["bitfinex","SOLUSD",1737457496240,0.03,239.72,239.67,15.82190895]
["bitfinex","SOLUSD",1737457497335,0.03,239.72,239.68,4.1722]
["bitfinex","SOLUSD",1737457498433,0.03,239.72,239.69,15.82190895]
["bitfinex","SOLUSD",1737457498929,0.03,239.72,239.7,0.62560791]
["bitfinex","SOLUSD",1737457499313,0.03,239.72,239.71,19.99360895]
["bitfinex","SOLUSD",1737457499711,0.03,239.76,239.72,24.027864]
["bitfinex","SOLUSD",1737457500019,0.03,239.76,239.75,15.82190895]
["bitfinex","SOLUSD",1737457500635,0.03,239.78,239.75,16.44737941]
["bitfinex","SOLUSD",1737457500932,0.03,239.79,239.77,15.82190895]
["bitfinex","SOLUSD",1737457501141,0.03,239.89,239.77,16.44729983]
["bitfinex","SOLUSD",1737457501331,0.03,239.89,239.79,15.82190895]
["bitfinex","SOLUSD",1737457501915,0.03,239.89,239.87,15.82190895]
["bitfinex","SOLUSD",1737457502118,0.03,239.89,239.88,0.62514358]
["bitfinex","SOLUSD",1737457503029,0.03,239.89,239.88,24.65300758]
["bitfinex","SOLUSD",1737457503730,0.03,239.89,239.88,28.82170758]
["bitfinex","SOLUSD",1737457504636,0.03,239.89,239.88,0.62514358]
["bitfinex","SOLUSD",1737457504839,0.03,239.89,239.87,15.82190895]
["bitfinex","SOLUSD",1737457505137,0.03,239.89,239.87,20.61591391]
["bitfinex","SOLUSD",1737457506132,0.03,239.89,239.87,19.99070895]
["bitfinex","SOLUSD",1737457506517,0.03,239.89,239.87,15.82190895]
["bitfinex","SOLUSD",1737457507044,0.03,239.89,239.85,15.82190895]
["bitfinex","SOLUSD",1737457507228,0.03,239.89,239.83,15.82190895]
["bitfinex","SOLUSD",1737457507536,0.03,239.89,239.87,15.82190895]
["bitfinex","SOLUSD",1737457507840,0.03,239.89,239.88,4.79384914]
["bitfinex","SOLUSD",1737457508226,0.03,239.89,239.83,0.62517812]
["bitfinex","SOLUSD",1737457508434,0.03,239.89,239.86,15.82190895]
["bitfinex","SOLUSD",1737457508629,0.03,239.89,239.84,15.82190895]
["bitfinex","SOLUSD",1737457508833,0.03,239.89,239.82,19.99150895]
["bitfinex","SOLUSD",1737457510232,78.3776,239.88,239.79,0.68821732]
["bitfinex","SOLUSD",1737457510425,23.776884,239.87,239.79,0.063]
["bitfinex","SOLUSD",1737457510628,78.3776,239.83,239.79,0.063]
["bitfinex","SOLUSD",1737457510837,23.776884,239.82,239.79,0.063]
["bitfinex","SOLUSD",1737457511930,23.776884,239.8,239.79,0.063]
["bitfinex","SOLUSD",1737457512130,25.444884,239.8,239.79,0.063]
["bitfinex","SOLUSD",1737457513746,78.3776,239.77,239.74,33.84587377]
["bitfinex","SOLUSD",1737457513927,23.776884,239.76,239.74,33.84587377]
["bitfinex","SOLUSD",1737457514445,241.322884,239.75,239.74,10.20347377]
["bitfinex","SOLUSD",1737457514648,23.776884,239.73,239.65,0.063]
["bitfinex","SOLUSD",1737457515241,6.1804,239.72,239.65,0.063]
["bitfinex","SOLUSD",1737457515735,78.3776,239.69,239.65,0.063]
["bitfinex","SOLUSD",1737457516444,23.776884,239.66,239.57,0.063]
["bitfinex","SOLUSD",1737457516643,102.154484,239.66,239.57,0.063]
["bitfinex","SOLUSD",1737457517842,23.776884,239.64,239.57,0.063]
["bitfinex","SOLUSD",1737457519331,78.3776,239.61,239.57,0.063]
["bitfinex","SOLUSD",1737457519525,23.776884,239.59,239.57,0.063]
["bitfinex","SOLUSD",1737457519840,25.446384,239.58,239.57,0.063]
["bitfinex","SOLUSD",1737457520850,25.028984,239.58,239.57,0.063]
["bitfinex","SOLUSD",1737457521021,78.3776,239.56,239.55,0.063]
["bitfinex","SOLUSD",1737457521228,102.154484,239.56,239.55,0.063]
["bitfinex","SOLUSD",1737457521632,25.029084,239.56,239.55,0.063]
["bitfinex","SOLUSD",1737457523252,25.029084,239.56,239.46,0.0001]
["bitfinex","SOLUSD",1737457523253,82.7,239.53,239.46,0.0001]
["bitfinex","SOLUSD",1737457523434,23.776884,239.5,239.41,0.063]
["bitfinex","SOLUSD",1737457523752,82.7,239.51,239.41,4.2398]
["bitfinex","SOLUSD",1737457523930,82.7,239.51,239.43,15.82190895]
["bitfinex","SOLUSD",1737457525955,82.7,239.51,239.44,4.1764]
["bitfinex","SOLUSD",1737457527654,82.7,239.59,239.45,15.82190895]
["bitfinex","SOLUSD",1737457527837,82.7,239.59,239.49,15.82190895]
["bitfinex","SOLUSD",1737457528956,82.7,239.58,239.49,15.82190895]
["bitfinex","SOLUSD",1737457529753,1.2521,239.6,239.5,29.961584]
["bitfinex","SOLUSD",1737457529954,0.03,239.66,239.56,15.82190895]
["bitfinex","SOLUSD",1737457530146,0.03,239.66,239.6,15.82190895]
["bitfinex","SOLUSD",1737457530540,0.03,239.66,239.58,15.82190895]
["bitfinex","SOLUSD",1737457530860,1.2818,239.66,239.56,15.82190895]
["bitfinex","SOLUSD",1737457531039,1.2818,239.66,239.55,1.5268]
["bitfinex","SOLUSD",1737457531752,0.03,239.66,239.55,1.5268]
["bitfinex","SOLUSD",1737457531958,0.03,239.66,239.56,4.1743]
["bitfinex","SOLUSD",1737457532455,0.03,239.66,239.58,15.82190895]
["bitfinex","SOLUSD",1737457532961,0.03,239.66,239.56,30.43190895]
["bitfinex","SOLUSD",1737457533542,0.03,239.66,239.63,15.82190895]
["bitfinex","SOLUSD",1737457533744,0.03,239.66,239.65,15.82190895]
["bitfinex","SOLUSD",1737457533962,0.03,239.66,239.61,24.027864]
["bitfinex","SOLUSD",1737457534257,0.03,239.66,239.64,15.82190895]
["bitfinex","SOLUSD",1737457534457,0.0001,239.66,239.65,30.97540281]
["bitfinex","SOLUSD",1737457535160,0.0001,239.66,239.65,6.94753881]
["bitfinex","SOLUSD",1737457535334,0.0001,239.66,239.65,6.3218]
["bitfinex","SOLUSD",1737457536761,0.0001,239.66,239.65,10.4945]
["bitfinex","SOLUSD",1737457538265,0.0001,239.66,239.65,10.4945]
["bitfinex","SOLUSD",1737457539771,0.0001,239.66,239.65,4.1727]
["bitfinex","SOLUSD",1737457540563,0.0001,239.66,239.62,15.82190895]
["bitfinex","SOLUSD",1737457540866,0.0001,239.66,239.63,4.1729]
["bitfinex","SOLUSD",1737457541364,0.0001,239.66,239.6,15.82190895]
["bitfinex","SOLUSD",1737457541564,0.0001,239.66,239.61,4.1733]
["bitfinex","SOLUSD",1737457543545,0.0001,239.66,239.59,10.4917]
["bitfinex","SOLUSD",1737457544272,0.0001,239.66,239.59,4.1736]
["bitfinex","SOLUSD",1737457544449,0.0001,239.66,239.57,19.99590895]
["bitfinex","SOLUSD",1737457544778,0.0001,239.66,239.57,4.174]
["bitfinex","SOLUSD",1737457545443,82.7,239.63,239.51,15.82190895]
["bitfinex","SOLUSD",1737457545781,82.7,239.63,239.49,15.82190895]
["bitfinex","SOLUSD",1737457546077,23.776884,239.62,239.49,15.82190895]
["bitfinex","SOLUSD",1737457546367,82.7,239.61,239.48,4.1757]
["bitfinex","SOLUSD",1737457546788,83.952,239.61,239.48,4.1757]
["bitfinex","SOLUSD",1737457546960,83.952,239.61,239.49,15.82190895]
["bitfinex","SOLUSD",1737457547893,82.7,239.59,239.46,4.2388]
["bitfinex","SOLUSD",1737457548066,23.776884,239.56,239.46,0.063]
["bitfinex","SOLUSD",1737457548462,23.776884,239.54,239.46,0.063]
["bitfinex","SOLUSD",1737457548979,1.2524,239.53,239.46,0.063]
["bitfinex","SOLUSD",1737457549574,23.776884,239.52,239.46,0.063]
["bitfinex","SOLUSD",1737457550561,23.776884,239.5,239.46,0.063]
["bitfinex","SOLUSD",1737457550886,107.729584,239.48,239.46,0.063]
["bitfinex","SOLUSD",1737457553590,112.635684,239.47,239.46,0.063]
["bitfinex","SOLUSD",1737457554169,29.935684,239.47,239.46,0.063]
["bitfinex","SOLUSD",1737457558596,23.776884,239.47,239.46,0.063]
["bitfinex","SOLUSD",1737457560100,1.2525,239.52,239.46,0.063]
["bitfinex","SOLUSD",1737457560286,1.2522,239.56,239.46,0.063]
["bitfinex","SOLUSD",1737457560998,23.776884,239.55,239.46,0.063]
["bitfinex","SOLUSD",1737457561484,23.776884,239.53,239.46,0.063]
["bitfinex","SOLUSD",1737457561685,23.776884,239.5,239.46,0.063]
["bitfinex","SOLUSD",1737457562397,23.776884,239.48,239.46,0.063]
["bitfinex","SOLUSD",1737457563671,1.2526,239.49,239.46,0.063]
["bitfinex","SOLUSD",1737457563872,23.776884,239.48,239.46,0.0001]
["bitfinex","SOLUSD",1737457564278,1.2527,239.47,239.46,0.0001]
["bitfinex","SOLUSD",1737457567391,3.131,239.54,239.46,0.0001]
["bitfinex","SOLUSD",1737457567604,1.2522,239.58,239.46,0.0001]
["bitfinex","SOLUSD",1737457567809,1.2519,239.63,239.47,15.82190895]
["bitfinex","SOLUSD",1737457567999,82.7,239.55,239.47,15.82190895]
["bitfinex","SOLUSD",1737457568174,82.7,239.62,239.49,15.82190895]
["bitfinex","SOLUSD",1737457568979,82.7,239.62,239.47,15.82190895]
["bitfinex","SOLUSD",1737457569388,82.7,239.62,239.5,4.1753]
["bitfinex","SOLUSD",1737457569592,82.7,239.62,239.51,15.82190895]
["bitfinex","SOLUSD",1737457570296,23.776884,239.61,239.51,15.82190895]
["bitfinex","SOLUSD",1737457570500,23.776884,239.61,239.49,15.82190895]
["bitfinex","SOLUSD",1737457570904,23.776884,239.61,239.47,15.82190895]
["bitfinex","SOLUSD",1737457571301,82.7,239.6,239.47,15.82190895]
["bitfinex","SOLUSD",1737457571597,23.776884,239.58,239.46,0.0001]
["bitfinex","SOLUSD",1737457571986,82.7,239.56,239.46,0.0001]
["bitfinex","SOLUSD",1737457572191,106.476884,239.56,239.46,0.0001]
["bitfinex","SOLUSD",1737457573401,82.7,239.53,239.46,0.0001]
["bitfinex","SOLUSD",1737457573600,82.7,239.49,239.41,0.063]
["bitfinex","SOLUSD",1737457574099,82.7,239.47,239.41,0.063]
["bitfinex","SOLUSD",1737457574607,82.7,239.47,239.41,4.2398]
["bitfinex","SOLUSD",1737457574807,82.7,239.47,239.41,0.063]
["bitfinex","SOLUSD",1737457575605,1.2528,239.45,239.41,0.063]
["bitfinex","SOLUSD",1737457576086,23.776884,239.44,239.41,0.063]
["bitfinex","SOLUSD",1737457577503,83.953,239.42,239.41,0.063]
["bitfinex","SOLUSD",1737457578310,107.729884,239.42,239.41,0.063]
["bitfinex","SOLUSD",1737457578798,25.029884,239.42,239.41,0.063]
["bitfinex","SOLUSD",1737457579380,82.7,239.4,239.34,0.063]
["bitfinex","SOLUSD",1737457580406,23.776884,239.39,239.34,0.063]
["bitfinex","SOLUSD",1737457580602,25.029984,239.39,239.34,0.063]
["bitfinex","SOLUSD",1737457580910,82.7,239.4,239.34,0.063]
["bitfinex","SOLUSD",1737457581082,83.9525,239.52,239.38,4.2403]
["bitfinex","SOLUSD",1737457582021,23.776884,239.51,239.38,4.2403]
["bitfinex","SOLUSD",1737457582317,83.9525,239.52,239.38,4.2403]
["bitfinex","SOLUSD",1737457582513,83.9525,239.52,239.39,15.82190895]
["bitfinex","SOLUSD",1737457582816,82.7,239.52,239.41,15.82190895]
["bitfinex","SOLUSD",1737457582988,82.7,239.52,239.42,6.3759]
["bitfinex","SOLUSD",1737457583319,23.776884,239.51,239.42,6.3759]
["bitfinex","SOLUSD",1737457583491,23.776884,239.49,239.38,0.063]
["bitfinex","SOLUSD",1737457584827,106.476884,239.47,239.38,0.063]
["bitfinex","SOLUSD",1737457585507,23.776884,239.45,239.38,0.063]
["bitfinex","SOLUSD",1737457587118,1.2529,239.44,239.38,0.063]
["bitfinex","SOLUSD",1737457587297,82.7,239.46,239.38,0.063]
["bitfinex","SOLUSD",1737457587298,83.9528,239.46,239.38,0.063]
["bitfinex","SOLUSD",1737457589110,82.7,239.46,239.38,4.2403]
["bitfinex","SOLUSD",1737457598023,82.7,239.54,239.41,0.25098]
["bitfinex","SOLUSD",1737457598223,82.7,239.54,239.44,15.82190895]
["bitfinex","SOLUSD",1737457598524,82.7,239.54,239.46,15.82190895]
["bitfinex","SOLUSD",1737457598728,82.7,239.59,239.47,6.3349]
["bitfinex","SOLUSD",1737457599225,83.9521,239.59,239.48,4.1757]
["bitfinex","SOLUSD",1737457600107,82.7,239.59,239.48,19.99760895]
["bitfinex","SOLUSD",1737457601121,82.763,239.59,239.48,19.99760895]
["bitfinex","SOLUSD",1737457602027,84.0151,239.59,239.48,19.99760895]
["bitfinex","SOLUSD",1737457602226,82.7,239.57,239.47,6.3349]
["bitfinex","SOLUSD",1737457602702,23.776884,239.56,239.47,6.3349]
["bitfinex","SOLUSD",1737457603114,106.476884,239.54,239.47,6.3349]
["bitfinex","SOLUSD",1737457603832,82.7,239.51,239.41,6.0728]
["bitfinex","SOLUSD",1737457604829,82.7,239.5,239.41,6.0728]
["bitfinex","SOLUSD",1737457605127,23.776884,239.49,239.41,6.0728]
["bitfinex","SOLUSD",1737457605339,1.2527,239.48,239.41,6.0728]
["bitfinex","SOLUSD",1737457606642,82.7,239.5,239.41,6.0728]
["bitfinex","SOLUSD",1737457607139,82.7,239.5,239.41,10.2496]
["bitfinex","SOLUSD",1737457607727,83.9526,239.5,239.41,6.0728]
["bitfinex","SOLUSD",1737457609018,1.2527,239.48,239.41,6.0728]
["bitfinex","SOLUSD",1737457609513,82.7,239.46,239.41,6.0728]
["bitfinex","SOLUSD",1737457609718,106.476884,239.45,239.41,0.03]
["bitfinex","SOLUSD",1737457610038,82.7,239.45,239.41,0.03]
["bitfinex","SOLUSD",1737457612034,23.776884,239.44,239.41,0.03]
["bitfinex","SOLUSD",1737457612636,1.2529,239.45,239.41,0.03]
["bitfinex","SOLUSD",1737457612931,23.776884,239.44,239.41,0.03]
["bitfinex","SOLUSD",1737457613639,23.776884,239.42,239.41,0.03]
["bitfinex","SOLUSD",1737457617439,1.253,239.42,239.41,0.03]
["bitfinex","SOLUSD",1737457618448,23.776884,239.44,239.41,0.03]
["bitfinex","SOLUSD",1737457619837,23.776884,239.42,239.41,0.03]
["bitfinex","SOLUSD",1737457620354,1.3158,239.46,239.41,0.03]
["bitfinex","SOLUSD",1737457621238,23.776884,239.45,239.41,0.03]
["bitfinex","SOLUSD",1737457621750,1.2528,239.45,239.41,0.03]
["bitfinex","SOLUSD",1737457622933,25.029684,239.45,239.41,0.03]
["bitfinex","SOLUSD",1737457623135,1.2529,239.43,239.41,0.03]
["bitfinex","SOLUSD",1737457623443,1.2529,239.45,239.41,0.03]
["bitfinex","SOLUSD",1737457623622,0.063,239.46,239.41,0.03]
["bitfinex","SOLUSD",1737457624942,1.3158,239.46,239.41,0.03]
["bitfinex","SOLUSD",1737457625250,23.776884,239.45,239.41,0.03]
["bitfinex","SOLUSD",1737457626926,1.3158,239.46,239.41,0.03]
["bitfinex","SOLUSD",1737457627232,0.063,239.46,239.41,0.03]
["bitfinex","SOLUSD",1737457630225,1.3158,239.46,239.41,0.03]
["bitfinex","SOLUSD",1737457632952,82.7,239.45,239.41,0.03]
["bitfinex","SOLUSD",1737457633851,83.9528,239.45,239.41,0.03]
["bitfinex","SOLUSD",1737457634223,106.476884,239.44,239.41,0.03]
["bitfinex","SOLUSD",1737457635754,107.729784,239.44,239.41,0.03]
["bitfinex","SOLUSD",1737457635933,82.7,239.44,239.41,0.03]
["bitfinex","SOLUSD",1737457638944,0.063,239.45,239.42,7.9423]
["bitfinex","SOLUSD",1737457639646,0.063,239.45,239.43,9.91397911]
["bitfinex","SOLUSD",1737457640334,0.063,239.45,239.44,4.1764]
["bitfinex","SOLUSD",1737457640746,82.763,239.45,239.42,6.4391]
["bitfinex","SOLUSD",1737457642456,0.063,239.45,239.42,10.6158]
["bitfinex","SOLUSD",1737457644958,0.063,239.45,239.42,6.4391]
["bitfinex","SOLUSD",1737457645339,0.063,239.45,239.42,10.6158]
["bitfinex","SOLUSD",1737457647165,0.063,239.45,239.43,9.91397911]
["bitfinex","SOLUSD",1737457647539,0.063,239.5,239.46,0.25098]
["bitfinex","SOLUSD",1737457647752,0.063,239.5,239.49,33.94184311]
["bitfinex","SOLUSD",1737457647961,82.7,239.63,239.49,34.5679315]
["bitfinex","SOLUSD",1737457648168,82.7,239.63,239.52,9.91397911]
["bitfinex","SOLUSD",1737457648361,82.7,239.63,239.49,0.62608839]
["bitfinex","SOLUSD",1737457648362,23.776884,239.62,239.49,0.62608839]
["bitfinex","SOLUSD",1737457648552,1.3151,239.59,239.47,6.018]
["bitfinex","SOLUSD",1737457648862,106.476884,239.58,239.47,6.018]
["bitfinex","SOLUSD",1737457649051,1.2522,239.57,239.47,6.018]
["bitfinex","SOLUSD",1737457649460,106.476884,239.56,239.47,6.018]
["bitfinex","SOLUSD",1737457650767,1.2523,239.55,239.47,6.018]
["bitfinex","SOLUSD",1737457651145,82.7,239.56,239.47,6.018]
["bitfinex","SOLUSD",1737457651350,82.7,239.56,239.47,10.1938]
["bitfinex","SOLUSD",1737457651774,0.063,239.59,239.47,20.10777911]
["bitfinex","SOLUSD",1737457653962,0.063,239.59,239.49,14.08947911]
["bitfinex","SOLUSD",1737457654165,0.063,239.59,239.49,14.71556524]
["bitfinex","SOLUSD",1737457654460,0.063,239.59,239.51,9.91397911]
["bitfinex","SOLUSD",1737457654657,0.063,239.59,239.52,0.62604693]
["bitfinex","SOLUSD",1737457655966,0.063,239.59,239.53,33.69086311]
["bitfinex","SOLUSD",1737457656169,0.063,239.59,239.57,9.91397911]
["bitfinex","SOLUSD",1737457656369,0.0001,239.66,239.59,8.09168]
["bitfinex","SOLUSD",1737457656682,0.0001,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1737457656843,0.0001,239.66,239.65,24.40256571]
["bitfinex","SOLUSD",1737457657045,0.063,239.68,239.66,6.2383]
["bitfinex","SOLUSD",1737457657247,0.0001,239.69,239.67,36.12419886]
["bitfinex","SOLUSD",1737457657465,0.0001,239.69,239.68,0.25098]
["bitfinex","SOLUSD",1737457657868,0.0001,239.69,239.67,12.09633486]
["bitfinex","SOLUSD",1737457658065,0.0001,239.69,239.68,4.1722]
["bitfinex","SOLUSD",1737457658854,0.0001,239.69,239.67,1.5567]
["bitfinex","SOLUSD",1737457659072,0.0001,239.69,239.68,4.1722]
["bitfinex","SOLUSD",1737457659473,0.0001,239.69,239.67,1.5567]
["bitfinex","SOLUSD",1737457659972,0.0001,239.69,239.67,5.729]
["bitfinex","SOLUSD",1737457660853,0.063,239.74,239.68,34.56751199]
["bitfinex","SOLUSD",1737457661047,0.063,239.74,239.73,33.69086311]
["bitfinex","SOLUSD",1737457661253,0.063,239.74,239.73,33.94184311]
["bitfinex","SOLUSD",1737457662178,0.063,239.74,239.73,9.91397911]
["bitfinex","SOLUSD",1737457662887,0.063,239.74,239.71,9.91397911]
["bitfinex","SOLUSD",1737457663061,0.063,239.74,239.69,14.08587911]
["bitfinex","SOLUSD",1737457664074,0.063,239.74,239.67,11.47067911]
["bitfinex","SOLUSD",1737457664380,0.063,239.74,239.67,5.729]
["bitfinex","SOLUSD",1737457664873,0.063,239.74,239.62,9.91397911]
["bitfinex","SOLUSD",1737457665078,0.063,239.74,239.64,9.91397911]
["bitfinex","SOLUSD",1737457665256,0.063,239.74,239.66,9.91397911]
["bitfinex","SOLUSD",1737457665455,0.063,239.74,239.64,9.91397911]
["bitfinex","SOLUSD",1737457665678,1.3143,239.74,239.64,9.91397911]
["bitfinex","SOLUSD",1737457665882,1.3143,239.74,239.61,14.08737911]
["bitfinex","SOLUSD",1737457666375,1.3143,239.74,239.61,4.1734]
["bitfinex","SOLUSD",1737457666580,1.3143,239.74,239.6,6.059]
["bitfinex","SOLUSD",1737457666880,23.776884,239.73,239.6,6.059]
["bitfinex","SOLUSD",1737457667081,82.7,239.7,239.54,6.1056]
["bitfinex","SOLUSD",1737457667385,82.7,239.68,239.54,6.1056]
["bitfinex","SOLUSD",1737457667971,23.776884,239.63,239.49,9.91397911]
["bitfinex","SOLUSD",1737457668281,1.2519,239.62,239.49,14.08937911]
["bitfinex","SOLUSD",1737457669882,1.252,239.61,239.48,10.8342]
["bitfinex","SOLUSD",1737457671157,82.7,239.64,239.51,15.83841746]
["bitfinex","SOLUSD",1737457672260,82.7,239.64,239.52,4.175]
["bitfinex","SOLUSD",1737457672669,82.7,239.64,239.53,15.83841746]
["bitfinex","SOLUSD",1737457672873,0.063,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1737457673071,0.063,239.61,239.56,24.027864]
["bitfinex","SOLUSD",1737457673372,0.063,239.61,239.57,15.83841746]
["bitfinex","SOLUSD",1737457673975,0.063,239.61,239.6,24.027864]
["bitfinex","SOLUSD",1737457674283,0.063,239.74,239.64,4.1729]
["bitfinex","SOLUSD",1737457675077,0.063,239.74,239.63,6.5428]
["bitfinex","SOLUSD",1737457675276,1.3143,239.74,239.63,6.5428]
["bitfinex","SOLUSD",1737457675473,1.3143,239.74,239.59,15.83841746]
["bitfinex","SOLUSD",1737457675777,1.3143,239.74,239.6,4.1734]
["bitfinex","SOLUSD",1737457676985,82.763,239.74,239.63,15.83841746]
["bitfinex","SOLUSD",1737457677178,82.763,239.74,239.65,15.83841746]
["bitfinex","SOLUSD",1737457677373,0.063,239.74,239.65,15.83841746]
["bitfinex","SOLUSD",1737457679197,0.063,239.74,239.66,4.1725]
["bitfinex","SOLUSD",1737457680678,0.063,239.74,239.67,15.83841746]
["bitfinex","SOLUSD",1737457681081,0.063,239.74,239.69,15.83841746]
["bitfinex","SOLUSD",1737457681291,0.063,239.74,239.71,21.86601746]
["bitfinex","SOLUSD",1737457681466,0.063,239.74,239.68,15.83841746]
["bitfinex","SOLUSD",1737457681785,0.063,239.74,239.66,20.01091746]
["bitfinex","SOLUSD",1737457684266,0.063,239.74,239.7,15.83841746]
["bitfinex","SOLUSD",1737457684988,0.063,239.74,239.72,15.83841746]
["bitfinex","SOLUSD",1737457685369,0.063,239.74,239.73,4.1713]
["bitfinex","SOLUSD",1737457688170,0.0001,239.74,239.73,28.8246839]
["bitfinex","SOLUSD",1737457688492,0.0001,239.74,239.73,30.4429839]
["bitfinex","SOLUSD",1737457690795,0.0001,239.74,239.73,5.7896]
["bitfinex","SOLUSD",1737457691188,0.0001,239.74,239.73,4.1713]
["bitfinex","SOLUSD",1737457691777,0.0001,239.74,239.73,14.04797581]
["bitfinex","SOLUSD",1737457693279,0.0001,239.74,239.73,14.67351216]
["bitfinex","SOLUSD",1737457693985,0.0001,239.74,239.73,14.92449216]
["bitfinex","SOLUSD",1737457694794,0.0001,239.74,239.73,38.70137616]
["bitfinex","SOLUSD",1737457695993,0.0001,239.74,239.73,28.82470035]
["bitfinex","SOLUSD",1737457696392,0.0001,239.74,239.73,28.57372035]
["bitfinex","SOLUSD",1737457697385,0.0001,239.74,239.73,28.82470035]
["bitfinex","SOLUSD",1737457698090,0.0001,239.74,239.73,28.57372035]
["bitfinex","SOLUSD",1737457698399,0.0001,239.74,239.73,28.82470035]
["bitfinex","SOLUSD",1737457704189,0.0001,239.74,239.73,4.79683635]
["bitfinex","SOLUSD",1737457704392,0.0001,239.74,239.73,4.1713]
["bitfinex","SOLUSD",1737457704781,0.0001,239.74,239.71,4.1715]
["bitfinex","SOLUSD",1737457705192,0.0001,239.74,239.7,9.87667581]
["bitfinex","SOLUSD",1737457705785,0.0001,239.74,239.69,4.1719]
["bitfinex","SOLUSD",1737457706300,0.0001,239.74,239.7,9.87667581]
["bitfinex","SOLUSD",1737457706608,0.0001,239.74,239.66,14.6037]
["bitfinex","SOLUSD",1737457706609,0.0001,239.74,239.72,9.87667581]
["bitfinex","SOLUSD",1737457707207,0.0001,239.74,239.7,9.87667581]
["bitfinex","SOLUSD",1737457707785,0.0001,239.74,239.66,14.04917581]
["bitfinex","SOLUSD",1737457708089,82.7,239.73,239.63,4.1729]
["bitfinex","SOLUSD",1737457708609,83.9514,239.73,239.63,4.1729]
["bitfinex","SOLUSD",1737457708909,82.7,239.73,239.64,23.776884]
["bitfinex","SOLUSD",1737457709198,82.7,239.73,239.63,4.1729]
["bitfinex","SOLUSD",1737457709396,82.7,239.73,239.64,9.87667581]
["bitfinex","SOLUSD",1737457709603,0.0001,239.74,239.64,33.65355981]
["bitfinex","SOLUSD",1737457710309,0.0001,239.74,239.65,4.1727]
["bitfinex","SOLUSD",1737457713011,82.7,239.73,239.65,4.1727]
["bitfinex","SOLUSD",1737457714007,0.0001,239.74,239.68,9.87667581]
["bitfinex","SOLUSD",1737457714385,0.0001,239.74,239.7,9.87667581]
["bitfinex","SOLUSD",1737457715719,82.59006127,239.78,239.71,4.1717]
["bitfinex","SOLUSD",1737457716826,82.59006127,239.78,239.68,9.87667581]
["bitfinex","SOLUSD",1737457717021,82.59006127,239.78,239.69,4.172]
["bitfinex","SOLUSD",1737457718011,82.59006127,239.78,239.7,9.87667581]
["bitfinex","SOLUSD",1737457718403,82.59006127,239.78,239.67,4.1724]
["bitfinex","SOLUSD",1737457718404,0.063,239.8,239.71,23.902374]
["bitfinex","SOLUSD",1737457718710,0.063,239.8,239.75,9.87667581]
["bitfinex","SOLUSD",1737457720120,0.063,239.8,239.76,4.1708]
["bitfinex","SOLUSD",1737457720803,0.063,239.8,239.73,9.87667581]
["bitfinex","SOLUSD",1737457720999,0.063,239.8,239.72,4.1715]
["bitfinex","SOLUSD",1737457721312,0.063,239.8,239.73,0.03]
["bitfinex","SOLUSD",1737457722909,1.314,239.8,239.73,0.03]
["bitfinex","SOLUSD",1737457724111,82.59006127,239.78,239.73,0.03]
["bitfinex","SOLUSD",1737457729333,0.063,239.8,239.75,9.87667581]
["bitfinex","SOLUSD",1737457729499,0.063,239.8,239.77,9.87667581]
["bitfinex","SOLUSD",1737457730022,0.063,239.8,239.78,6.6159]
["bitfinex","SOLUSD",1737457731522,0.063,239.8,239.79,4.1703]
["bitfinex","SOLUSD",1737457732513,0.063,239.8,239.73,20.33497581]
["bitfinex","SOLUSD",1737457732722,0.063,239.8,239.74,4.1711]
["bitfinex","SOLUSD",1737457734440,0.063,239.8,239.73,14.6296]
["bitfinex","SOLUSD",1737457735334,0.063,239.8,239.76,9.87667581]
["bitfinex","SOLUSD",1737457735921,0.063,239.8,239.78,9.87667581]
["bitfinex","SOLUSD",1737457736240,0.063,239.8,239.79,23.776884]
["bitfinex","SOLUSD",1737457736533,0.063,239.8,239.79,23.902374]
["bitfinex","SOLUSD",1737457736848,0.03,239.89,239.79,28.198164]
["bitfinex","SOLUSD",1737457737038,0.03,239.89,239.84,9.87667581]
["bitfinex","SOLUSD",1737457738323,0.03,239.89,239.85,4.1692]
["bitfinex","SOLUSD",1737457739818,0.03,239.89,239.78,9.87667581]
["bitfinex","SOLUSD",1737457740517,0.03,239.89,239.79,4.1703]
["bitfinex","SOLUSD",1737457740720,0.03,239.89,239.74,14.04777581]
["bitfinex","SOLUSD",1737457741747,1.5715,239.86,239.74,4.1711]
["bitfinex","SOLUSD",1737457741925,1.5715,239.86,239.73,4.2012]
["bitfinex","SOLUSD",1737457742741,1.2507,239.85,239.73,4.2012]
["bitfinex","SOLUSD",1737457743120,2.8222,239.86,239.73,14.07787581]
["bitfinex","SOLUSD",1737457743322,82.59006127,239.83,239.73,0.03]
["bitfinex","SOLUSD",1737457744950,83.84096127,239.83,239.73,0.03]
["bitfinex","SOLUSD",1737457745550,82.59006127,239.83,239.73,0.03]
["bitfinex","SOLUSD",1737457745727,82.59006127,239.83,239.73,9.90667581]
["bitfinex","SOLUSD",1737457745922,82.59006127,239.82,239.73,9.90667581]
["bitfinex","SOLUSD",1737457746122,1.6345,239.86,239.79,9.87667581]
["bitfinex","SOLUSD",1737457746123,0.063,239.86,239.79,9.87667581]
["bitfinex","SOLUSD",1737457746346,0.063,239.86,239.81,9.87667581]
["bitfinex","SOLUSD",1737457746925,0.063,239.86,239.83,9.87667581]
["bitfinex","SOLUSD",1737457747125,0.063,239.86,239.83,10.50189941]
["bitfinex","SOLUSD",1737457747646,0.063,239.86,239.85,9.87667581]
["bitfinex","SOLUSD",1737457747948,0.063,239.86,239.85,14.04587581]
["bitfinex","SOLUSD",1737457748631,0.063,239.86,239.85,38.07373981]
["bitfinex","SOLUSD",1737457748832,0.063,239.86,239.85,14.04587581]
["bitfinex","SOLUSD",1737457749649,0.063,239.86,239.83,9.87667581]
["bitfinex","SOLUSD",1737457750045,0.063,239.86,239.84,4.1694]
["bitfinex","SOLUSD",1737457752744,0.063,239.86,239.8,4.1701]
["bitfinex","SOLUSD",1737457752963,0.063,239.86,239.81,9.87667581]
["bitfinex","SOLUSD",1737457753943,0.063,239.86,239.82,4.1697]
["bitfinex","SOLUSD",1737457755752,0.0001,239.86,239.85,18.15745581]
["bitfinex","SOLUSD",1737457756059,0.03,239.9,239.89,24.027864]
["bitfinex","SOLUSD",1737457756239,0.063,239.98,239.94,9.87667581]
["bitfinex","SOLUSD",1737457756423,0.063,239.98,239.92,9.87667581]
["bitfinex","SOLUSD",1737457757554,0.063,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1737457759757,1.3131,239.98,239.86,9.87667581]
["bitfinex","SOLUSD",1737457759959,1.3131,239.98,239.85,10.6796]
["bitfinex","SOLUSD",1737457760144,1.3131,239.98,239.86,9.87667581]
["bitfinex","SOLUSD",1737457761558,1.3131,239.98,239.84,9.87667581]
["bitfinex","SOLUSD",1737457761559,82.59006127,239.95,239.84,9.87667581]
["bitfinex","SOLUSD",1737457761936,82.59006127,239.94,239.83,4.1696]
["bitfinex","SOLUSD",1737457762343,82.59006127,239.94,239.84,9.87667581]
["bitfinex","SOLUSD",1737457762543,23.776884,239.91,239.65,12.63981977]
["bitfinex","SOLUSD",1737457762740,4.10402099,239.9,239.72,4.1714]
["bitfinex","SOLUSD",1737457762943,4.10402099,239.9,239.7,14.04837581]
["bitfinex","SOLUSD",1737457763164,4.10402099,239.9,239.72,9.87667581]
["bitfinex","SOLUSD",1737457763347,1.2505,239.89,239.74,4.2011]
["bitfinex","SOLUSD",1737457763654,23.776884,239.88,239.74,0.03]
["bitfinex","SOLUSD",1737457764959,23.776884,239.86,239.74,0.03]
["bitfinex","SOLUSD",1737457765473,1.2506,239.87,239.74,0.03]
["bitfinex","SOLUSD",1737457766238,1.2504,239.91,239.76,9.87667581]
["bitfinex","SOLUSD",1737457766651,1.2504,239.91,239.77,23.776884]
["bitfinex","SOLUSD",1737457767058,1.2504,239.91,239.78,4.1704]
["bitfinex","SOLUSD",1737457769960,1.2504,239.91,239.74,10.15765581]
["bitfinex","SOLUSD",1737457770257,1.2504,239.91,239.78,0.03]
["bitfinex","SOLUSD",1737457771041,25.027284,239.91,239.78,0.03]
["bitfinex","SOLUSD",1737457771247,28.153384,239.91,239.78,0.03]
["bitfinex","SOLUSD",1737457772051,82.59006127,239.9,239.78,0.03]
["bitfinex","SOLUSD",1737457772569,85.21936792,239.9,239.78,0.03]
["bitfinex","SOLUSD",1737457773168,1.2505,239.89,239.78,0.03]
["bitfinex","SOLUSD",1737457773558,23.776884,239.88,239.78,0.03]
["bitfinex","SOLUSD",1737457774670,82.59006127,239.85,239.78,0.03]
["bitfinex","SOLUSD",1737457774871,23.776884,239.84,239.78,0.03]
["bitfinex","SOLUSD",1737457775256,82.59006127,239.85,239.78,0.03]
["bitfinex","SOLUSD",1737457776942,1.2508,239.84,239.78,0.03]
["bitfinex","SOLUSD",1737457777759,82.59006127,239.82,239.78,0.03]
["bitfinex","SOLUSD",1737457779671,1.2509,239.81,239.78,0.03]
["bitfinex","SOLUSD",1737457781854,82.59006127,239.82,239.78,0.03]
["bitfinex","SOLUSD",1737457782770,83.84096127,239.82,239.78,0.03]
["bitfinex","SOLUSD",1737457784276,82.59006127,239.81,239.78,0.03]
["bitfinex","SOLUSD",1737457791287,82.59006127,239.86,239.78,0.03]
["bitfinex","SOLUSD",1737457792877,83.84076127,239.86,239.78,0.03]
["bitfinex","SOLUSD",1737457793076,82.59006127,239.85,239.78,0.03]
["bitfinex","SOLUSD",1737457793263,1.2507,239.86,239.78,0.03]
["bitfinex","SOLUSD",1737457793264,1.2508,239.83,239.78,0.03]
["bitfinex","SOLUSD",1737457793465,82.59006127,239.82,239.78,0.03]
["bitfinex","SOLUSD",1737457793666,82.59006127,239.81,239.78,0.03]
["bitfinex","SOLUSD",1737457795683,1.251,239.8,239.78,0.03]
["bitfinex","SOLUSD",1737457796285,82.59006127,239.81,239.78,0.03]
["bitfinex","SOLUSD",1737457796472,83.84106127,239.81,239.78,0.03]
["bitfinex","SOLUSD",1737457799279,82.59006127,239.8,239.78,0.03]
["bitfinex","SOLUSD",1737457802600,82.59006127,239.87,239.78,9.90667581]
["bitfinex","SOLUSD",1737457802770,82.59006127,239.87,239.8,9.87667581]
["bitfinex","SOLUSD",1737457803293,83.84066127,239.87,239.78,9.90667581]
["bitfinex","SOLUSD",1737457803478,23.776884,239.86,239.78,0.03]
["bitfinex","SOLUSD",1737457803794,82.59006127,239.87,239.78,0.03]
["bitfinex","SOLUSD",1737457803971,82.59006127,239.87,239.79,9.87667581]
["bitfinex","SOLUSD",1737457804384,82.59006127,239.95,239.81,9.87667581]
["bitfinex","SOLUSD",1737457804583,82.59006127,239.95,239.83,9.87667581]
["bitfinex","SOLUSD",1737457804785,82.59006127,239.95,239.84,7.8362]
["bitfinex","SOLUSD",1737457804986,82.59006127,239.95,239.85,9.87667581]
["bitfinex","SOLUSD",1737457805783,82.59006127,239.95,239.86,4.169]
["bitfinex","SOLUSD",1737457806488,0.03,239.96,239.87,9.87667581]
["bitfinex","SOLUSD",1737457807196,0.03,239.96,239.86,4.169]
["bitfinex","SOLUSD",1737457807495,0.03,239.96,239.87,0.25098]
["bitfinex","SOLUSD",1737457807673,0.03,239.96,239.9,4.1684]
["bitfinex","SOLUSD",1737457808774,0.03,239.96,239.9,4.41938]
["bitfinex","SOLUSD",1737457809185,0.063,240.04,239.95,9.87667581]
["bitfinex","SOLUSD",1737457809476,0.063,240.04,239.93,9.87667581]
["bitfinex","SOLUSD",1737457809890,0.063,240.04,239.97,9.87667581]
["bitfinex","SOLUSD",1737457810088,0.063,240.04,239.99,9.87667581]
["bitfinex","SOLUSD",1737457811082,0.063,240.04,240.0,4.1666]
["bitfinex","SOLUSD",1737457812005,0.063,240.04,239.99,9.87667581]
["bitfinex","SOLUSD",1737457812402,0.063,240.04,239.99,14.04337581]
["bitfinex","SOLUSD",1737457813205,0.063,240.04,239.97,14.04367581]
["bitfinex","SOLUSD",1737457813506,1.3127,240.04,239.96,1.5766]
["bitfinex","SOLUSD",1737457813689,0.063,240.04,239.96,1.5766]
["bitfinex","SOLUSD",1737457814300,0.063,240.04,239.94,6.3793]
["bitfinex","SOLUSD",1737457814492,1.3128,240.04,239.94,6.3793]
["bitfinex","SOLUSD",1737457814986,81.74724464,240.02,239.91,9.87667581]
["bitfinex","SOLUSD",1737457815193,23.776884,239.97,239.88,6.21]
["bitfinex","SOLUSD",1737457816003,81.74724464,239.98,239.88,6.21]
["bitfinex","SOLUSD",1737457817089,82.99734464,239.98,239.88,10.3787]
["bitfinex","SOLUSD",1737457817295,81.74724464,239.98,239.89,9.87667581]
["bitfinex","SOLUSD",1737457817701,81.69227114,239.98,239.89,9.87667581]
["bitfinex","SOLUSD",1737457817903,81.69227114,239.98,239.91,9.87667581]
["bitfinex","SOLUSD",1737457817904,81.75527114,239.98,239.91,9.87667581]
["bitfinex","SOLUSD",1737457818306,0.063,239.98,239.93,9.87667581]
["bitfinex","SOLUSD",1737457818677,0.063,239.98,239.95,9.87667581]
["bitfinex","SOLUSD",1737457819104,0.063,239.98,239.97,14.04377581]
["bitfinex","SOLUSD",1737457819300,0.063,240.04,239.98,0.25098]
["bitfinex","SOLUSD",1737457819500,0.063,240.04,240.03,9.87667581]
["bitfinex","SOLUSD",1737457820910,0.063,240.04,240.03,14.04277581]
["bitfinex","SOLUSD",1737457821409,1.2498,240.03,239.89,6.4547]
["bitfinex","SOLUSD",1737457821583,1.2498,240.03,239.9,30.0]
["bitfinex","SOLUSD",1737457821784,23.776884,240.02,239.89,6.4547]
["bitfinex","SOLUSD",1737457822510,23.776884,240.02,239.84,9.87667581]
["bitfinex","SOLUSD",1737457823011,23.776884,240.0,239.85,4.1692]
["bitfinex","SOLUSD",1737457823802,23.776884,240.0,239.84,19.9575493]
["bitfinex","SOLUSD",1737457824111,1.2499,240.01,239.87,0.12549]
["bitfinex","SOLUSD",1737457824293,0.063,240.04,239.9,15.7882493]
["bitfinex","SOLUSD",1737457824481,0.063,240.04,239.92,15.7882493]
["bitfinex","SOLUSD",1737457824688,0.063,240.04,239.94,15.7882493]
["bitfinex","SOLUSD",1737457824891,0.063,240.04,239.94,19.9558493]
["bitfinex","SOLUSD",1737457826888,0.063,240.04,239.96,19.9555493]
["bitfinex","SOLUSD",1737457827288,0.063,240.04,239.98,15.7882493]
["bitfinex","SOLUSD",1737457827713,0.063,240.04,240.0,15.7882493]
["bitfinex","SOLUSD",1737457828711,0.063,240.04,240.02,15.7882493]
["bitfinex","SOLUSD",1737457829092,0.063,240.04,240.03,4.1661]
["bitfinex","SOLUSD",1737457829414,0.063,240.04,240.03,4.41708]
["bitfinex","SOLUSD",1737457829994,0.063,240.14,240.04,36.577864]
["bitfinex","SOLUSD",1737457830320,0.063,240.14,240.13,16.0392293]
["bitfinex","SOLUSD",1737457831407,0.063,240.14,240.13,20.2036293]
["bitfinex","SOLUSD",1737457832297,0.063,240.29,240.14,0.25098]
["bitfinex","SOLUSD",1737457832498,0.063,240.29,240.2,15.7882493]
["bitfinex","SOLUSD",1737457833420,0.063,240.29,240.2,19.9513493]
["bitfinex","SOLUSD",1737457833915,0.063,240.29,240.23,15.7882493]
["bitfinex","SOLUSD",1737457834121,0.063,240.29,240.27,15.7882493]
["bitfinex","SOLUSD",1737457836321,0.063,240.29,240.28,4.1618]
["bitfinex","SOLUSD",1737457836702,0.063,240.29,240.24,4.1624]
["bitfinex","SOLUSD",1737457836912,0.063,240.29,240.23,15.7882493]
["bitfinex","SOLUSD",1737457837095,0.063,240.29,240.21,15.7882493]
["bitfinex","SOLUSD",1737457837816,23.776884,240.27,240.19,15.7882493]
["bitfinex","SOLUSD",1737457838023,1.2487,240.24,240.17,15.7882493]
["bitfinex","SOLUSD",1737457838223,23.776884,240.23,240.13,15.7882493]
["bitfinex","SOLUSD",1737457839500,1.2488,240.23,240.13,15.7882493]
["bitfinex","SOLUSD",1737457840116,1.2488,240.23,240.1,6.1321]
["bitfinex","SOLUSD",1737457840117,1.2488,240.23,240.11,15.7882493]
["bitfinex","SOLUSD",1737457840621,1.2488,240.23,239.99,5.88455626]
["bitfinex","SOLUSD",1737457840622,105.46915514,240.21,239.89,6.0285]
["bitfinex","SOLUSD",1737457840819,81.69227114,240.18,239.91,30.0]
["bitfinex","SOLUSD",1737457841014,24.17709939,240.17,239.92,15.7882493]
["bitfinex","SOLUSD",1737457841222,23.776884,240.15,239.92,15.7882493]
["bitfinex","SOLUSD",1737457841518,3.66328855,240.16,239.89,6.0285]
["bitfinex","SOLUSD",1737457841519,1.2492,240.14,239.94,4.1677]
["bitfinex","SOLUSD",1737457841730,1.2492,240.14,239.95,15.7882493]
["bitfinex","SOLUSD",1737457841898,1.2492,240.14,239.94,4.1677]
["bitfinex","SOLUSD",1737457841899,1.2492,240.14,239.97,15.7882493]
["bitfinex","SOLUSD",1737457842224,25.026084,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737457846423,23.776884,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737457847023,25.026084,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737457847423,81.69227114,240.16,240.13,0.063]
["bitfinex","SOLUSD",1737457847918,23.776884,240.15,240.13,0.063]
["bitfinex","SOLUSD",1737457848117,25.026084,240.15,240.13,0.063]
["bitfinex","SOLUSD",1737457851730,81.69227114,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737457851934,1.2492,240.15,240.13,0.063]
["bitfinex","SOLUSD",1737457852238,1.2489,240.21,240.13,0.063]
["bitfinex","SOLUSD",1737457852622,23.776884,240.2,240.13,0.063]
["bitfinex","SOLUSD",1737457853539,25.025784,240.21,240.13,0.063]
["bitfinex","SOLUSD",1737457853742,1.2489,240.21,240.13,0.063]
["bitfinex","SOLUSD",1737457854109,1.2489,240.21,240.15,1.26818182]
["bitfinex","SOLUSD",1737457855836,23.776884,240.22,240.15,1.26818182]
["bitfinex","SOLUSD",1737457856134,23.776884,240.2,240.15,1.26818182]
["bitfinex","SOLUSD",1737457859249,25.025884,240.2,240.15,1.26818182]
["bitfinex","SOLUSD",1737457860342,23.776884,240.2,240.15,1.26818182]
["bitfinex","SOLUSD",1737457860724,82.7,240.21,240.15,1.26818182]
["bitfinex","SOLUSD",1737457861431,0.03,240.23,240.15,5.43208182]
["bitfinex","SOLUSD",1737457861645,0.03,240.23,240.16,6.2394]
["bitfinex","SOLUSD",1737457863437,0.03,240.23,240.18,0.25098]
["bitfinex","SOLUSD",1737457863642,0.03,240.23,240.21,15.7882493]
["bitfinex","SOLUSD",1737457863942,0.03,240.23,240.22,16.66342775]
["bitfinex","SOLUSD",1737457864150,0.03,240.23,240.22,0.87517845]
["bitfinex","SOLUSD",1737457864438,0.03,240.23,240.18,0.62416602]
["bitfinex","SOLUSD",1737457864636,0.03,240.23,240.17,14.5729]
["bitfinex","SOLUSD",1737457864844,0.03,240.23,240.17,4.1637]
["bitfinex","SOLUSD",1737457865048,0.03,240.23,240.18,15.7882493]
["bitfinex","SOLUSD",1737457865216,0.03,240.23,240.17,4.1637]
["bitfinex","SOLUSD",1737457865566,0.03,240.23,240.18,15.7882493]
["bitfinex","SOLUSD",1737457866242,0.03,240.23,240.17,4.1637]
["bitfinex","SOLUSD",1737457866243,0.03,240.23,240.16,6.2394]
["bitfinex","SOLUSD",1737457867120,0.03,240.23,240.15,1.26818182]
["bitfinex","SOLUSD",1737457868441,82.7,240.22,240.15,1.26818182]
["bitfinex","SOLUSD",1737457868744,23.776884,240.21,240.15,1.26818182]
["bitfinex","SOLUSD",1737457869247,1.2489,240.2,240.15,1.26818182]
["bitfinex","SOLUSD",1737457869644,106.476884,240.19,240.15,1.26818182]
["bitfinex","SOLUSD",1737457870739,106.476884,240.17,240.15,1.26818182]
["bitfinex","SOLUSD",1737457871229,25.025984,240.16,240.15,1.26818182]
["bitfinex","SOLUSD",1737457871840,25.025984,240.16,240.15,8.182e-05]
["bitfinex","SOLUSD",1737457872150,25.025984,240.16,240.13,0.063]
["bitfinex","SOLUSD",1737457872151,23.776884,240.15,240.13,8.182e-05]
["bitfinex","SOLUSD",1737457872447,7.7188,240.16,240.13,8.182e-05]
["bitfinex","SOLUSD",1737457873221,23.776884,240.15,239.98,4.1669]
["bitfinex","SOLUSD",1737457873714,23.776884,240.15,239.97,10.7841]
["bitfinex","SOLUSD",1737457874340,23.776884,240.13,239.97,10.7841]
["bitfinex","SOLUSD",1737457874845,23.776884,240.11,239.97,10.7841]
["bitfinex","SOLUSD",1737457876617,23.776884,240.09,239.97,10.7841]
["bitfinex","SOLUSD",1737457876846,1.6238,240.14,239.99,15.7882493]
["bitfinex","SOLUSD",1737457876847,82.7,240.14,239.99,15.7882493]
["bitfinex","SOLUSD",1737457877731,23.776884,240.13,239.97,26.5723493]
["bitfinex","SOLUSD",1737457878148,82.7,240.14,239.99,15.7882493]
["bitfinex","SOLUSD",1737457878350,82.7,240.13,240.03,15.7882493]
["bitfinex","SOLUSD",1737457878664,82.7,240.13,240.05,15.7882493]
["bitfinex","SOLUSD",1737457880258,7.92992765,240.23,240.11,15.7882493]
["bitfinex","SOLUSD",1737457880259,82.7,240.19,240.11,15.7882493]
["bitfinex","SOLUSD",1737457880428,82.7,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1737457881029,0.03,240.23,240.12,4.1645]
["bitfinex","SOLUSD",1737457881260,0.03,240.23,240.13,15.7882493]
["bitfinex","SOLUSD",1737457881553,0.03,240.23,240.15,15.7882493]
["bitfinex","SOLUSD",1737457881726,0.03,240.23,240.17,15.7882493]
["bitfinex","SOLUSD",1737457882129,0.03,240.23,240.2,15.7882493]
["bitfinex","SOLUSD",1737457882452,0.03,240.23,240.22,15.7882493]
["bitfinex","SOLUSD",1737457882641,0.03,240.23,240.22,19.9510493]
["bitfinex","SOLUSD",1737457883951,0.03,240.23,240.14,15.7882493]
["bitfinex","SOLUSD",1737457884151,82.7,240.2,240.07,15.7882493]
["bitfinex","SOLUSD",1737457884356,0.03,240.23,240.19,15.7882493]
["bitfinex","SOLUSD",1737457884565,0.03,240.23,240.22,15.7882493]
["bitfinex","SOLUSD",1737457885055,0.03,240.23,240.22,21.9019493]
["bitfinex","SOLUSD",1737457885636,0.03,240.23,240.22,26.0647493]
["bitfinex","SOLUSD",1737457886064,0.03,240.23,240.22,27.9138293]
["bitfinex","SOLUSD",1737457886760,0.063,240.29,240.24,0.25098]
["bitfinex","SOLUSD",1737457886957,0.063,240.29,240.28,15.7882493]
["bitfinex","SOLUSD",1737457887353,0.063,240.29,240.24,0.25098]
["bitfinex","SOLUSD",1737457887354,0.063,240.29,240.26,15.7882493]
["bitfinex","SOLUSD",1737457887738,0.063,240.29,240.26,29.73059158]
["bitfinex","SOLUSD",1737457889665,0.063,240.29,240.28,25.56859158]
["bitfinex","SOLUSD",1737457891256,0.063,240.29,240.28,29.73039158]
["bitfinex","SOLUSD",1737457897073,0.063,240.29,240.26,25.56859158]
["bitfinex","SOLUSD",1737457899467,0.063,240.29,240.24,25.56859158]
["bitfinex","SOLUSD",1737457899771,23.776884,240.28,240.24,25.56859158]
["bitfinex","SOLUSD",1737457900969,1.2485,240.28,240.23,0.063]
["bitfinex","SOLUSD",1737457902957,1.5104,240.52,240.27,0.25098]
["bitfinex","SOLUSD",1737457903162,1.2475,240.47,240.36,25.56859158]
["bitfinex","SOLUSD",1737457903461,1.5104,240.52,240.38,25.56859158]
["bitfinex","SOLUSD",1737457903666,1.69034098,240.51,240.36,25.56859158]
["bitfinex","SOLUSD",1737457904171,1.69034098,240.51,240.34,25.56859158]
["bitfinex","SOLUSD",1737457904472,23.776884,240.43,240.34,25.56859158]
["bitfinex","SOLUSD",1737457904677,1.2477,240.44,240.34,25.56859158]
["bitfinex","SOLUSD",1737457905274,1.2474,240.5,240.34,29.72929158]
["bitfinex","SOLUSD",1737457905486,1.2474,240.5,240.34,25.56859158]
["bitfinex","SOLUSD",1737457905770,23.776884,240.49,240.34,25.56859158]
["bitfinex","SOLUSD",1737457905944,1.2474,240.5,240.36,25.56859158]
["bitfinex","SOLUSD",1737457906667,23.776884,240.49,240.34,25.56859158]
["bitfinex","SOLUSD",1737457907250,1.2475,240.48,240.34,29.72929158]
["bitfinex","SOLUSD",1737457907549,18.36887084,240.58,240.37,212.84718316]
["bitfinex","SOLUSD",1737457907749,18.36887084,240.58,240.57,32.15479158]
["bitfinex","SOLUSD",1737457908169,38.4366845,240.73,240.57,32.15479158]
["bitfinex","SOLUSD",1737457908479,38.4366845,240.73,240.66,25.56859158]
["bitfinex","SOLUSD",1737457910981,23.776884,240.75,240.66,25.56859158]
["bitfinex","SOLUSD",1737457911180,23.776884,240.75,240.7,25.56859158]
["bitfinex","SOLUSD",1737457911478,23.776884,240.82,240.68,25.56859158]
["bitfinex","SOLUSD",1737457911653,23.776884,240.8,240.68,25.56859158]
["bitfinex","SOLUSD",1737457912064,23.776884,240.8,240.57,6.5862]
["bitfinex","SOLUSD",1737457912354,23.776884,240.8,240.66,25.56859158]
["bitfinex","SOLUSD",1737457912552,1.661,240.81,240.7,25.56859158]
["bitfinex","SOLUSD",1737457912854,82.7,240.79,240.7,25.56859158]
["bitfinex","SOLUSD",1737457913682,25.438084,240.78,240.68,25.56859158]
["bitfinex","SOLUSD",1737457915260,29.591184,240.78,240.68,25.56859158]
["bitfinex","SOLUSD",1737457915587,29.591184,240.78,240.66,25.56859158]
["bitfinex","SOLUSD",1737457915885,23.776884,240.76,240.64,15.68456291]
["bitfinex","SOLUSD",1737457916876,23.776884,240.74,240.64,15.68456291]
["bitfinex","SOLUSD",1737457917771,23.776884,240.72,240.6,15.68456291]
["bitfinex","SOLUSD",1737457918782,23.776884,240.72,240.42,6.3122]
["bitfinex","SOLUSD",1737457918783,82.7,240.69,240.42,6.3122]
["bitfinex","SOLUSD",1737457918992,11.2915,240.73,240.48,15.68456291]
["bitfinex","SOLUSD",1737457918993,82.7,240.65,240.48,15.68456291]
["bitfinex","SOLUSD",1737457919281,82.7,240.64,240.46,15.68456291]
["bitfinex","SOLUSD",1737457919580,23.776884,240.63,240.46,15.68456291]
["bitfinex","SOLUSD",1737457919762,23.776884,240.63,240.48,25.5300129]
["bitfinex","SOLUSD",1737457919962,23.776884,240.63,240.5,25.5300129]
["bitfinex","SOLUSD",1737457920565,25.4687459,240.63,240.46,25.5300129]
["bitfinex","SOLUSD",1737457921187,23.776884,240.61,240.46,25.5300129]
["bitfinex","SOLUSD",1737457921765,23.776884,240.61,240.44,25.5300129]
["bitfinex","SOLUSD",1737457921973,23.776884,240.61,240.42,6.3122]
["bitfinex","SOLUSD",1737457921974,23.776884,240.59,240.42,25.5300129]
["bitfinex","SOLUSD",1737457922483,23.776884,240.57,240.38,25.5300129]
["bitfinex","SOLUSD",1737457923064,23.776884,240.55,240.38,25.5300129]
["bitfinex","SOLUSD",1737457926264,23.776884,240.55,240.44,0.063]
["bitfinex","SOLUSD",1737457926888,23.776884,240.55,240.36,25.5300129]
["bitfinex","SOLUSD",1737457927192,12.4719,240.54,240.36,25.5300129]
["bitfinex","SOLUSD",1737457927490,23.776884,240.53,240.35,25.5300129]
["bitfinex","SOLUSD",1737457927687,106.476884,240.53,240.34,0.063]
["bitfinex","SOLUSD",1737457928286,82.7,240.51,240.34,0.063]
["bitfinex","SOLUSD",1737457928595,82.7,240.47,240.34,0.063]
["bitfinex","SOLUSD",1737457928771,23.776884,240.46,240.34,0.063]
["bitfinex","SOLUSD",1737457928972,106.476884,240.44,240.34,0.063]
["bitfinex","SOLUSD",1737457929164,23.776884,240.42,240.34,0.063]
["bitfinex","SOLUSD",1737457930087,82.7,240.43,240.34,0.063]
["bitfinex","SOLUSD",1737457930281,4.1581,240.5,240.35,25.5300129]
["bitfinex","SOLUSD",1737457930491,1.6632,240.49,240.38,25.5300129]
["bitfinex","SOLUSD",1737457930986,1.6632,240.49,240.39,0.25098]
["bitfinex","SOLUSD",1737457931187,5.83925048,240.54,240.4,25.5300129]
["bitfinex","SOLUSD",1737457931386,1.6629,240.53,240.43,23.902374]
["bitfinex","SOLUSD",1737457931688,1.6628,240.56,240.45,23.902374]
["bitfinex","SOLUSD",1737457932081,1.6628,240.56,240.47,23.776884]
["bitfinex","SOLUSD",1737457932889,1.6628,240.56,240.48,0.12549]
["bitfinex","SOLUSD",1737457933469,1.6628,240.56,240.44,25.5300129]
["bitfinex","SOLUSD",1737457935081,1.6628,240.56,240.42,0.12549]
["bitfinex","SOLUSD",1737457935382,1.6628,240.56,240.43,23.776884]
["bitfinex","SOLUSD",1737457935779,1.6628,240.56,240.46,25.7809929]
["bitfinex","SOLUSD",1737457935970,1.6628,240.56,240.47,23.776884]
["bitfinex","SOLUSD",1737457936166,1.6628,240.56,240.48,0.12549]
["bitfinex","SOLUSD",1737457936699,1.6628,240.56,240.49,23.776884]
["bitfinex","SOLUSD",1737457936994,4.1861,240.61,240.52,25.5300129]
["bitfinex","SOLUSD",1737457936995,1.6625,240.6,240.52,25.5300129]
["bitfinex","SOLUSD",1737457937193,0.03,240.61,240.53,23.776884]
["bitfinex","SOLUSD",1737457937569,0.03,240.61,240.54,0.12549]
["bitfinex","SOLUSD",1737457937773,0.03,240.61,240.54,0.25098]
["bitfinex","SOLUSD",1737457939797,0.03,240.61,240.52,25.5300129]
["bitfinex","SOLUSD",1737457940374,0.03,240.61,240.5,25.5300129]
["bitfinex","SOLUSD",1737457940622,0.03,240.61,240.48,25.5300129]
["bitfinex","SOLUSD",1737457943291,1.35455784,240.61,240.48,25.5300129]
["bitfinex","SOLUSD",1737457944389,1.35455784,240.61,240.46,25.5300129]
["bitfinex","SOLUSD",1737457944587,1.35455784,240.61,240.44,25.5930129]
["bitfinex","SOLUSD",1737457944588,23.776884,240.6,240.44,25.5930129]
["bitfinex","SOLUSD",1737457945098,6.5687,240.59,240.44,0.063]
["bitfinex","SOLUSD",1737457945406,37.909284,240.58,240.44,0.063]
["bitfinex","SOLUSD",1737457945787,84.2327,240.57,240.44,0.063]
["bitfinex","SOLUSD",1737457945991,106.476884,240.54,240.44,0.0001]
["bitfinex","SOLUSD",1737457946303,23.776884,240.52,240.34,0.063]
["bitfinex","SOLUSD",1737457946609,106.476884,240.48,240.34,0.063]
["bitfinex","SOLUSD",1737457946801,23.776884,240.45,240.34,0.063]
["bitfinex","SOLUSD",1737457947498,23.776884,240.43,240.34,0.063]
["bitfinex","SOLUSD",1737457947803,82.7,240.4,240.16,6.43286435]
["bitfinex","SOLUSD",1737457948008,82.7,240.38,240.16,32.00901951]
["bitfinex","SOLUSD",1737457948188,106.476884,240.37,240.16,6.43286435]
["bitfinex","SOLUSD",1737457948710,106.476884,240.37,240.16,32.00901951]
["bitfinex","SOLUSD",1737457948897,23.80624676,240.44,240.24,0.12549]
["bitfinex","SOLUSD",1737457949091,23.80624676,240.44,240.24,25.70164516]
["bitfinex","SOLUSD",1737457949291,23.80624676,240.44,240.26,25.57615516]
["bitfinex","SOLUSD",1737457949816,23.776884,240.43,240.26,25.57615516]
["bitfinex","SOLUSD",1737457950000,23.776884,240.43,240.24,25.57615516]
["bitfinex","SOLUSD",1737457950506,23.776884,240.43,240.25,0.12549]
["bitfinex","SOLUSD",1737457950803,7.17024676,240.44,240.26,25.57615516]
["bitfinex","SOLUSD",1737457950983,1.6636,240.44,240.27,24.027864]
["bitfinex","SOLUSD",1737457951183,1.6636,240.44,240.29,0.12549]
["bitfinex","SOLUSD",1737457951913,1.6636,240.44,240.28,25.57615516]
["bitfinex","SOLUSD",1737457952602,23.776884,240.43,240.24,25.70164516]
["bitfinex","SOLUSD",1737457952808,23.776884,240.43,240.23,0.063]
["bitfinex","SOLUSD",1737457953312,23.776884,240.41,240.23,0.063]
["bitfinex","SOLUSD",1737457953618,23.776884,240.39,240.23,0.063]
["bitfinex","SOLUSD",1737457953993,106.476884,240.37,240.23,0.063]
["bitfinex","SOLUSD",1737457954492,23.776884,240.33,240.23,0.063]
["bitfinex","SOLUSD",1737457954819,82.7,240.3,240.19,0.063]
["bitfinex","SOLUSD",1737457955117,6.2557,240.32,240.19,0.063]
["bitfinex","SOLUSD",1737457955118,23.776884,240.26,240.19,0.063]
["bitfinex","SOLUSD",1737457956115,23.776884,240.24,240.19,0.063]
["bitfinex","SOLUSD",1737457958093,1.665,240.23,240.19,0.063]
["bitfinex","SOLUSD",1737457958415,23.776884,240.22,240.19,0.063]
["bitfinex","SOLUSD",1737457959208,1.3629562,240.24,240.19,0.063]
["bitfinex","SOLUSD",1737457959414,25.441884,240.23,240.19,0.063]
["bitfinex","SOLUSD",1737457965022,29.604484,240.23,240.19,0.063]
["bitfinex","SOLUSD",1737457965519,82.7,240.22,240.19,0.063]
["bitfinex","SOLUSD",1737457965708,23.776884,240.21,240.19,0.063]
["bitfinex","SOLUSD",1737457966627,23.776884,240.19,240.09,0.063]
["bitfinex","SOLUSD",1737457966797,5.8289,240.18,240.09,0.063]
["bitfinex","SOLUSD",1737457967117,29.840084,240.17,240.09,0.0001]
["bitfinex","SOLUSD",1737457967497,23.776884,240.17,240.09,0.0001]
["bitfinex","SOLUSD",1737457969007,5.8293,240.16,240.09,0.0001]
["bitfinex","SOLUSD",1737457969408,23.776884,240.15,240.09,0.0001]
["bitfinex","SOLUSD",1737457970122,23.776884,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1737457970659,23.776884,240.11,239.99,0.063]
["bitfinex","SOLUSD",1737457971340,23.776884,240.09,239.99,0.063]
["bitfinex","SOLUSD",1737457971813,82.7,240.07,239.99,0.063]
["bitfinex","SOLUSD",1737457972015,82.7,240.06,239.99,0.063]
["bitfinex","SOLUSD",1737457972711,5.8308,240.1,239.99,0.063]
["bitfinex","SOLUSD",1737457973318,1.6657,240.13,240.0,15.76902984]
["bitfinex","SOLUSD",1737457974221,1.6657,240.13,240.02,15.76902984]
["bitfinex","SOLUSD",1737457974626,1.6657,240.13,240.0,0.12549]
["bitfinex","SOLUSD",1737457974826,1.6657,240.13,240.01,15.76902984]
["bitfinex","SOLUSD",1737457975421,25.442584,240.13,240.01,15.76902984]
["bitfinex","SOLUSD",1737457975626,23.776884,240.12,240.02,0.063]
["bitfinex","SOLUSD",1737457977419,23.776884,240.13,240.02,0.063]
["bitfinex","SOLUSD",1737457977621,23.776884,240.1,240.02,0.063]
["bitfinex","SOLUSD",1737457978214,1.6657,240.13,240.02,0.063]
["bitfinex","SOLUSD",1737457979032,25.442584,240.13,240.02,0.063]
["bitfinex","SOLUSD",1737457979336,1.6657,240.13,240.02,0.063]
["bitfinex","SOLUSD",1737457981726,82.7,240.21,240.07,15.76902984]
["bitfinex","SOLUSD",1737457981914,1.6653,240.19,240.08,0.12549]
["bitfinex","SOLUSD",1737457982118,82.7,240.21,240.11,15.76902984]
["bitfinex","SOLUSD",1737457982420,84.3652,240.21,240.11,15.76902984]
["bitfinex","SOLUSD",1737457982630,1.6652,240.2,240.11,15.76902984]
["bitfinex","SOLUSD",1737457983733,1.6652,240.2,240.07,15.76902984]
["bitfinex","SOLUSD",1737457983933,5.8283,240.2,240.07,15.76902984]
["bitfinex","SOLUSD",1737457984136,1.6652,240.2,240.07,15.76902984]
["bitfinex","SOLUSD",1737457984323,1.6652,240.2,240.09,15.76902984]
["bitfinex","SOLUSD",1737457985139,8.1933,240.29,240.04,29.448084]
["bitfinex","SOLUSD",1737457985140,82.7,240.33,240.16,6.51019]
["bitfinex","SOLUSD",1737457985336,84.01795892,240.33,240.16,6.51019]
["bitfinex","SOLUSD",1737457985662,1.6644,240.32,240.16,34.576364]
["bitfinex","SOLUSD",1737457985810,1.6644,240.32,240.16,36.241664]
["bitfinex","SOLUSD",1737457986015,1.6644,240.32,240.18,0.12549]
["bitfinex","SOLUSD",1737457986225,1.6644,240.32,240.22,15.76902984]
["bitfinex","SOLUSD",1737457986430,1.6644,240.32,240.2,15.76902984]
["bitfinex","SOLUSD",1737457987934,5.825,240.34,240.2,15.76902984]
["bitfinex","SOLUSD",1737457988127,8.3491,240.42,240.25,23.902374]
["bitfinex","SOLUSD",1737457988128,1.6638,240.41,240.25,23.902374]
["bitfinex","SOLUSD",1737457988332,1.6638,240.41,240.27,23.776884]
["bitfinex","SOLUSD",1737457988530,1.6638,240.41,240.28,15.89451984]
["bitfinex","SOLUSD",1737457988838,1.6638,240.41,240.28,15.76902984]
["bitfinex","SOLUSD",1737457990126,1.6638,240.41,240.27,4.1619]
["bitfinex","SOLUSD",1737457990127,1.6638,240.41,240.32,15.76902984]
["bitfinex","SOLUSD",1737457990620,0.03,240.42,240.32,15.76902984]
["bitfinex","SOLUSD",1737457991144,0.03,240.42,240.3,15.76902984]
["bitfinex","SOLUSD",1737457991438,0.03,240.42,240.31,15.76902984]
["bitfinex","SOLUSD",1737457991850,0.03,240.42,240.31,19.93022984]
["bitfinex","SOLUSD",1737457992437,0.03,240.42,240.31,15.76902984]
["bitfinex","SOLUSD",1737457993538,0.03,240.42,240.35,15.76902984]
["bitfinex","SOLUSD",1737457993739,0.03,240.42,240.31,5.8265]
["bitfinex","SOLUSD",1737457993740,0.03,240.42,240.39,15.76902984]
["bitfinex","SOLUSD",1737457994120,0.03,240.42,240.41,15.76902984]
["bitfinex","SOLUSD",1737457996154,0.03,240.61,240.54,0.12549]
["bitfinex","SOLUSD",1737457996440,9.12068801,240.69,240.61,24.027864]
["bitfinex","SOLUSD",1737457996642,9.12068801,240.69,240.68,39.79689384]
["bitfinex","SOLUSD",1737457996834,1.6606,240.87,240.68,39.79689384]
["bitfinex","SOLUSD",1737457996835,1.6608,240.85,240.69,24.027864]
["bitfinex","SOLUSD",1737457997050,306.146474,240.88,240.84,15.76902984]
["bitfinex","SOLUSD",1737457997232,306.146474,240.88,240.86,15.76902984]
["bitfinex","SOLUSD",1737457997434,306.146474,240.88,240.87,23.902374]
["bitfinex","SOLUSD",1737457997657,306.146474,240.88,240.87,49.33333934]
["bitfinex","SOLUSD",1737457997944,306.146474,240.88,240.87,49.45882934]
["bitfinex","SOLUSD",1737457998352,297.813274,240.88,240.87,49.45882934]
["bitfinex","SOLUSD",1737457998656,142.73275075,240.88,240.87,74.88979468]
["bitfinex","SOLUSD",1737457998951,87.36672586,240.88,240.87,74.88979468]
["bitfinex","SOLUSD",1737457999156,41.30652586,240.88,240.87,79.04139468]
["bitfinex","SOLUSD",1737457999354,8.41e-06,240.88,240.87,79.04139468]
["bitfinex","SOLUSD",1737457999554,6.1033,241.22,240.88,0.12549]
["bitfinex","SOLUSD",1737457999861,23.776884,241.19,241.08,25.43096534]
["bitfinex","SOLUSD",1737458000232,1.6583,241.2,241.06,25.43096534]
["bitfinex","SOLUSD",1737458000552,1.6583,241.2,240.99,25.43096534]
["bitfinex","SOLUSD",1737458000553,0.62203799,241.19,240.99,25.43096534]
["bitfinex","SOLUSD",1737458000750,0.62203799,241.19,240.95,25.43096534]
["bitfinex","SOLUSD",1737458001056,23.776884,241.18,240.95,25.43096534]
["bitfinex","SOLUSD",1737458001353,23.776884,241.16,240.95,25.43096534]
["bitfinex","SOLUSD",1737458001553,23.776884,241.14,240.95,25.43096534]
["bitfinex","SOLUSD",1737458001729,23.776884,241.12,240.95,25.43096534]
["bitfinex","SOLUSD",1737458001932,8.7074,241.17,241.0,0.12549]
["bitfinex","SOLUSD",1737458002130,2.4878,241.17,241.02,0.25098]
["bitfinex","SOLUSD",1737458002346,2.4878,241.17,241.02,25.68194534]
["bitfinex","SOLUSD",1737458002750,2.4878,241.17,241.02,25.43096534]
["bitfinex","SOLUSD",1737458003133,0.03,241.19,241.05,0.12549]
["bitfinex","SOLUSD",1737458003856,0.03,241.19,240.96,23.776884]
["bitfinex","SOLUSD",1737458004059,23.776884,241.18,241.01,25.43096534]
["bitfinex","SOLUSD",1737458004557,0.25098,241.17,240.99,25.43096534]
["bitfinex","SOLUSD",1737458004857,0.87301799,241.17,240.97,25.43096534]
["bitfinex","SOLUSD",1737458005045,0.87301799,241.17,240.98,0.25098]
["bitfinex","SOLUSD",1737458005046,32.484684,241.16,240.98,0.25098]
["bitfinex","SOLUSD",1737458005250,32.484684,241.16,241.01,25.43096534]
["bitfinex","SOLUSD",1737458005433,32.484684,241.16,240.99,25.43096534]
["bitfinex","SOLUSD",1737458005629,23.776884,241.14,240.97,25.43096534]
["bitfinex","SOLUSD",1737458005836,23.776884,241.12,240.95,25.43096534]
["bitfinex","SOLUSD",1737458006330,23.776884,241.1,240.95,25.43096534]
["bitfinex","SOLUSD",1737458006767,23.776884,241.1,240.9,0.62218342]
["bitfinex","SOLUSD",1737458006768,21.1476,241.16,240.87,0.62231817]
["bitfinex","SOLUSD",1737458007060,0.62203799,241.15,240.94,0.25098]
["bitfinex","SOLUSD",1737458007260,8.7085,241.14,240.97,25.43096534]
["bitfinex","SOLUSD",1737458007461,0.62203799,241.13,240.97,25.43096534]
["bitfinex","SOLUSD",1737458007656,9.33053799,241.14,240.97,25.43096534]
["bitfinex","SOLUSD",1737458007838,21.77143799,241.14,240.97,25.43096534]
["bitfinex","SOLUSD",1737458008040,21.77143799,241.14,240.98,0.12549]
["bitfinex","SOLUSD",1737458008346,21.77143799,241.14,240.97,25.43096534]
["bitfinex","SOLUSD",1737458008659,23.776884,241.13,240.95,25.55645534]
["bitfinex","SOLUSD",1737458008955,21.77143799,241.14,240.93,25.43096534]
["bitfinex","SOLUSD",1737458008956,23.776884,241.11,240.93,25.43096534]
["bitfinex","SOLUSD",1737458009129,8.7108,241.08,240.93,25.43096534]
["bitfinex","SOLUSD",1737458009428,8.7108,241.08,240.94,0.12549]
["bitfinex","SOLUSD",1737458009860,23.776884,241.07,240.96,0.12549]
["bitfinex","SOLUSD",1737458010043,8.7108,241.08,240.96,0.12549]
["bitfinex","SOLUSD",1737458010249,8.7108,241.08,240.96,0.25098]
["bitfinex","SOLUSD",1737458010552,8.7108,241.08,240.96,0.12549]
["bitfinex","SOLUSD",1737458010754,23.776884,241.07,240.9,25.43096534]
["bitfinex","SOLUSD",1737458010937,24.39892199,241.07,240.88,25.43096534]
["bitfinex","SOLUSD",1737458011139,30.241184,241.04,240.86,25.43096534]
["bitfinex","SOLUSD",1737458011361,30.241184,241.04,240.87,0.25098]
["bitfinex","SOLUSD",1737458011536,30.241184,241.04,240.89,0.25098]
["bitfinex","SOLUSD",1737458013044,6.4643,241.04,240.92,0.25098]
["bitfinex","SOLUSD",1737458013244,2.0744,241.03,240.94,0.25098]
["bitfinex","SOLUSD",1737458013444,2.0744,241.03,240.94,24.027864]
["bitfinex","SOLUSD",1737458013648,7.2604,241.03,240.94,0.25098]
["bitfinex","SOLUSD",1737458013852,17.6325,241.03,240.89,25.43096534]
["bitfinex","SOLUSD",1737458014157,17.6325,241.03,240.88,23.776884]
["bitfinex","SOLUSD",1737458014334,17.6325,241.03,240.87,25.43096534]
["bitfinex","SOLUSD",1737458014764,17.6325,241.03,240.88,24.027864]
["bitfinex","SOLUSD",1737458017058,7.2604,241.03,240.94,0.25098]
["bitfinex","SOLUSD",1737458017264,7.2604,241.03,240.94,24.027864]
["bitfinex","SOLUSD",1737458017566,7.2604,241.03,240.96,0.25098]
["bitfinex","SOLUSD",1737458017943,7.2604,241.03,240.95,0.25098]
["bitfinex","SOLUSD",1737458018963,0.03,241.04,241.0,24.027864]
["bitfinex","SOLUSD",1737458019264,2.0734,241.14,241.03,24.027864]
["bitfinex","SOLUSD",1737458019464,6.4771,241.15,241.1,0.25098]
["bitfinex","SOLUSD",1737458019640,8.5505,241.15,241.1,0.25098]
["bitfinex","SOLUSD",1737458022563,8.5505,241.15,241.1,24.027864]
["bitfinex","SOLUSD",1737458023247,2.0731,241.18,241.1,24.027864]
["bitfinex","SOLUSD",1737458023650,7.2559,241.18,241.08,0.25098]
["bitfinex","SOLUSD",1737458023860,0.62203799,241.17,240.95,25.43096534]
["bitfinex","SOLUSD",1737458024172,0.62203799,241.17,240.96,0.62224057]
["bitfinex","SOLUSD",1737458024373,0.62203799,241.17,240.97,0.12549]
["bitfinex","SOLUSD",1737458024973,0.62203799,241.17,240.96,0.25098]
["bitfinex","SOLUSD",1737458025173,17.623,241.16,240.96,0.25098]
["bitfinex","SOLUSD",1737458025374,0.62203799,241.15,240.96,0.12549]
["bitfinex","SOLUSD",1737458025682,0.62203799,241.15,240.94,24.027864]
["bitfinex","SOLUSD",1737458026250,0.62203799,241.15,240.96,0.25098]
["bitfinex","SOLUSD",1737458026868,0.62203799,241.15,240.96,24.027864]
["bitfinex","SOLUSD",1737458027071,6.5841,241.14,240.96,24.027864]
["bitfinex","SOLUSD",1737458027251,7.2577,241.12,240.95,0.25098]
["bitfinex","SOLUSD",1737458027454,0.62203799,241.11,240.95,0.25098]
["bitfinex","SOLUSD",1737458027972,0.62203799,241.11,240.91,25.43096534]
["bitfinex","SOLUSD",1737458028186,0.62203799,241.11,240.92,24.027864]
["bitfinex","SOLUSD",1737458028854,0.62203799,241.11,240.89,0.25098]
["bitfinex","SOLUSD",1737458029058,0.62203799,241.11,240.91,24.027864]
["bitfinex","SOLUSD",1737458029362,7.2583,241.1,240.91,24.027864]
["bitfinex","SOLUSD",1737458029554,0.62203799,241.09,240.91,24.027864]
["bitfinex","SOLUSD",1737458030065,7.2583,241.1,240.97,24.027864]
["bitfinex","SOLUSD",1737458030763,17.6274,241.1,240.95,24.027864]
["bitfinex","SOLUSD",1737458031383,17.6274,241.1,240.93,0.25098]
["bitfinex","SOLUSD",1737458031554,0.62203799,241.09,240.93,0.25098]
["bitfinex","SOLUSD",1737458031752,0.62203799,241.09,240.93,24.027864]
["bitfinex","SOLUSD",1737458032172,0.62203799,241.09,240.91,24.027864]
["bitfinex","SOLUSD",1737458033074,0.62203799,241.09,240.88,0.063]
["bitfinex","SOLUSD",1737458033075,8.1286,241.08,240.88,0.063]
["bitfinex","SOLUSD",1737458033374,17.6303,241.06,240.88,0.063]
["bitfinex","SOLUSD",1737458033675,0.62203799,241.05,240.88,0.063]
["bitfinex","SOLUSD",1737458033971,0.62203799,241.05,240.89,0.12549]
["bitfinex","SOLUSD",1737458034175,0.62203799,241.05,240.88,0.063]
["bitfinex","SOLUSD",1737458034354,0.62203799,241.05,240.89,0.25098]
["bitfinex","SOLUSD",1737458035704,7.5487,241.03,240.89,0.25098]
["bitfinex","SOLUSD",1737458035870,0.62203799,241.02,240.74,25.43096534]
["bitfinex","SOLUSD",1737458036061,6.0107,241.01,240.78,25.43096534]
["bitfinex","SOLUSD",1737458036268,0.62203799,241.0,240.79,23.776884]
["bitfinex","SOLUSD",1737458036697,0.62203799,241.0,240.78,25.43096534]
["bitfinex","SOLUSD",1737458037066,0.62203799,241.0,240.72,0.15]
["bitfinex","SOLUSD",1737458037388,0.62203799,241.0,240.77,25.43096534]
["bitfinex","SOLUSD",1737458037571,17.6354,240.99,240.77,25.43096534]
["bitfinex","SOLUSD",1737458037766,0.62203799,240.98,240.78,23.776884]
["bitfinex","SOLUSD",1737458038169,0.62203799,240.98,240.79,0.25098]
["bitfinex","SOLUSD",1737458038368,0.62203799,240.98,240.77,25.43096534]
["bitfinex","SOLUSD",1737458038688,1.5811,240.97,240.77,25.43096534]
["bitfinex","SOLUSD",1737458038886,0.62203799,240.96,240.75,25.43096534]
["bitfinex","SOLUSD",1737458039073,0.62203799,240.96,240.78,0.063]
["bitfinex","SOLUSD",1737458039574,6.5718,240.94,240.78,0.063]
["bitfinex","SOLUSD",1737458039781,0.62203799,240.93,240.78,0.063]
["bitfinex","SOLUSD",1737458041092,6.5718,240.94,240.79,0.25098]
["bitfinex","SOLUSD",1737458041270,6.5718,240.94,240.81,24.027864]
["bitfinex","SOLUSD",1737458041763,6.5718,240.94,240.81,15.91206106]
["bitfinex","SOLUSD",1737458041764,2.0752,240.93,240.81,15.91206106]
["bitfinex","SOLUSD",1737458042165,2.0752,240.93,240.81,0.25098]
["bitfinex","SOLUSD",1737458042365,2.0752,240.93,240.8,0.25098]
["bitfinex","SOLUSD",1737458042590,7.2634,240.93,240.8,0.25098]
["bitfinex","SOLUSD",1737458043780,0.62203799,240.92,240.78,0.063]
["bitfinex","SOLUSD",1737458044899,1.6233,240.9,240.78,0.063]
["bitfinex","SOLUSD",1737458045190,7.26763799,240.89,240.78,0.063]
["bitfinex","SOLUSD",1737458045398,23.776884,240.88,240.67,15.66108106]
["bitfinex","SOLUSD",1737458045594,23.776884,240.86,240.67,15.66108106]
["bitfinex","SOLUSD",1737458045793,6.6456,240.89,240.63,4.2185]
["bitfinex","SOLUSD",1737458045794,18.26773799,240.85,240.65,15.66108106]
["bitfinex","SOLUSD",1737458045993,31.690284,240.84,240.63,15.72408106]
["bitfinex","SOLUSD",1737458046189,8.4176,240.99,240.82,15.66108106]
["bitfinex","SOLUSD",1737458046384,8.4176,240.99,240.7,5.28]
["bitfinex","SOLUSD",1737458046385,6.3428,240.99,240.83,0.12549]
["bitfinex","SOLUSD",1737458046588,6.3428,240.99,240.91,15.66108106]
["bitfinex","SOLUSD",1737458046897,6.3428,240.99,240.92,0.25098]
["bitfinex","SOLUSD",1737458047286,6.3428,240.99,240.91,15.91206106]
["bitfinex","SOLUSD",1737458047805,6.3428,240.99,240.91,0.25098]
["bitfinex","SOLUSD",1737458047992,8.4176,240.99,240.91,0.25098]
["bitfinex","SOLUSD",1737458048800,9.03963799,240.99,240.91,0.25098]
["bitfinex","SOLUSD",1737458051193,6.0798,241.06,241.05,0.25098]
["bitfinex","SOLUSD",1737458052391,6.0798,241.06,241.02,25.40092396]
["bitfinex","SOLUSD",1737458053223,6.0798,241.06,241.03,0.25098]
["bitfinex","SOLUSD",1737458054105,6.0798,241.06,241.04,25.40092396]
["bitfinex","SOLUSD",1737458054704,6.0798,241.06,241.05,0.25098]
["bitfinex","SOLUSD",1737458054882,1.5449,241.12,241.05,0.25098]
["bitfinex","SOLUSD",1737458055194,2.0736,241.12,241.1,25.40092396]
["bitfinex","SOLUSD",1737458055887,2.0736,241.12,241.11,0.25098]
["bitfinex","SOLUSD",1737458056102,2.1035,241.14,241.11,0.25098]
["bitfinex","SOLUSD",1737458056489,2.1035,241.14,241.11,25.40092396]
["bitfinex","SOLUSD",1737458057122,2.1035,241.14,241.09,25.40092396]
["bitfinex","SOLUSD",1737458057283,2.1035,241.14,241.07,25.40092396]
["bitfinex","SOLUSD",1737458057479,2.1035,241.14,241.13,0.25098]
["bitfinex","SOLUSD",1737458057480,0.03,241.14,241.13,0.25098]
["bitfinex","SOLUSD",1737458058100,0.03,241.14,241.08,25.40092396]
["bitfinex","SOLUSD",1737458058511,0.03,241.14,241.04,25.40092396]
["bitfinex","SOLUSD",1737458058714,0.03,241.14,241.05,0.25098]
["bitfinex","SOLUSD",1737458061688,0.03,241.14,241.02,0.25098]
["bitfinex","SOLUSD",1737458062916,7.2871,241.14,241.02,0.25098]
["bitfinex","SOLUSD",1737458063894,24.39892199,241.13,241.02,0.25098]
["bitfinex","SOLUSD",1737458064103,6.0264,241.11,240.9,0.62219496]
["bitfinex","SOLUSD",1737458064422,0.62203799,241.1,240.93,25.40092396]
["bitfinex","SOLUSD",1737458064598,23.776884,241.09,240.99,25.40092396]
["bitfinex","SOLUSD",1737458064921,6.0264,241.11,241.0,0.25098]
["bitfinex","SOLUSD",1737458065411,23.776884,241.1,241.0,0.25098]
["bitfinex","SOLUSD",1737458065614,7.2583,241.1,241.0,0.25098]
["bitfinex","SOLUSD",1737458066000,7.2583,241.1,241.02,0.25098]
["bitfinex","SOLUSD",1737458067018,2.0738,241.1,241.04,0.25098]
["bitfinex","SOLUSD",1737458067209,2.0738,241.1,241.04,0.12549]
["bitfinex","SOLUSD",1737458067419,7.2583,241.1,241.04,0.12549]
["bitfinex","SOLUSD",1737458067618,23.776884,241.09,241.01,25.40092396]
["bitfinex","SOLUSD",1737458067922,2.0738,241.1,241.06,0.12549]
["bitfinex","SOLUSD",1737458068133,6.0264,241.11,241.08,0.25098]
["bitfinex","SOLUSD",1737458068418,8.1001,241.11,241.08,0.25098]
["bitfinex","SOLUSD",1737458068725,2.0737,241.11,241.08,0.25098]
["bitfinex","SOLUSD",1737458068898,0.03,241.14,241.09,25.40092396]
["bitfinex","SOLUSD",1737458069217,0.03,241.14,241.13,25.52641396]
["bitfinex","SOLUSD",1737458069615,0.03,241.14,241.07,25.40092396]
["bitfinex","SOLUSD",1737458069923,0.03,241.14,240.98,0.25098]
["bitfinex","SOLUSD",1737458070220,0.03,241.14,241.06,0.25098]
["bitfinex","SOLUSD",1737458070620,0.03,241.14,241.03,25.40092396]
["bitfinex","SOLUSD",1737458071120,0.03,241.14,241.01,25.40092396]
["bitfinex","SOLUSD",1737458071121,23.776884,241.13,241.01,25.40092396]
["bitfinex","SOLUSD",1737458071626,23.776884,241.13,241.02,0.25098]
["bitfinex","SOLUSD",1737458072007,7.2577,241.12,241.02,0.25098]
["bitfinex","SOLUSD",1737458072526,7.2577,241.12,241.03,25.40092396]
["bitfinex","SOLUSD",1737458072703,7.2577,241.12,241.04,0.25098]
["bitfinex","SOLUSD",1737458073523,2.0738,241.1,240.97,0.25098]
["bitfinex","SOLUSD",1737458073830,2.0738,241.1,241.01,15.63645454]
["bitfinex","SOLUSD",1737458074325,7.2583,241.1,241.01,15.63645454]
["bitfinex","SOLUSD",1737458074523,2.0738,241.1,241.05,0.25098]
["bitfinex","SOLUSD",1737458075533,7.5976,241.11,241.05,0.25098]
["bitfinex","SOLUSD",1737458075703,7.5976,241.11,241.02,15.63645454]
["bitfinex","SOLUSD",1737458076121,7.5976,241.11,241.03,0.25098]
["bitfinex","SOLUSD",1737458076816,2.0738,241.1,241.03,0.25098]
["bitfinex","SOLUSD",1737458077125,2.0738,241.1,241.02,15.63645454]
["bitfinex","SOLUSD",1737458077126,2.0738,241.1,241.0,15.63645454]
["bitfinex","SOLUSD",1737458077332,2.0738,241.1,241.01,0.25098]
["bitfinex","SOLUSD",1737458079334,23.776884,241.09,240.9,0.62223879]
["bitfinex","SOLUSD",1737458079518,7.2583,241.1,240.95,15.63645454]
["bitfinex","SOLUSD",1737458079723,7.2583,241.1,240.98,0.25098]
["bitfinex","SOLUSD",1737458082619,23.776884,241.07,240.93,15.63645454]
["bitfinex","SOLUSD",1737458082819,24.39892199,241.07,240.93,15.63645454]
["bitfinex","SOLUSD",1737458083416,24.39892199,241.07,240.94,0.25098]
["bitfinex","SOLUSD",1737458083947,41.407884,241.05,240.88,15.63645454]
["bitfinex","SOLUSD",1737458084147,0.62203799,241.04,240.83,4.77465286]
["bitfinex","SOLUSD",1737458084312,2.0742,241.05,240.97,0.12549]
["bitfinex","SOLUSD",1737458084511,2.0742,241.05,240.97,0.25098]
["bitfinex","SOLUSD",1737458084727,0.03,241.12,240.99,15.63645454]
["bitfinex","SOLUSD",1737458084728,2.0738,241.1,240.99,15.63645454]
["bitfinex","SOLUSD",1737458084931,23.776884,241.09,240.99,15.63645454]
["bitfinex","SOLUSD",1737458085333,23.776884,241.09,241.0,0.25098]
["bitfinex","SOLUSD",1737458086041,7.2583,241.1,241.0,0.25098]
["bitfinex","SOLUSD",1737458086042,2.0738,241.1,241.0,0.25098]
["bitfinex","SOLUSD",1737458086237,7.2583,241.1,241.0,0.25098]
["bitfinex","SOLUSD",1737458087318,7.2583,241.1,240.98,0.25098]
["bitfinex","SOLUSD",1737458089129,23.776884,241.09,240.9,10.99995018]
["bitfinex","SOLUSD",1737458089346,23.776884,241.06,240.93,15.63645454]
["bitfinex","SOLUSD",1737458089650,23.776884,241.06,240.94,0.25098]
["bitfinex","SOLUSD",1737458090430,7.2598,241.05,240.94,0.25098]
["bitfinex","SOLUSD",1737458090631,7.2598,241.05,241.0,0.063]
["bitfinex","SOLUSD",1737458091222,23.776884,241.03,240.84,4.1521]
["bitfinex","SOLUSD",1737458091452,23.776884,241.03,240.89,15.63645454]
["bitfinex","SOLUSD",1737458091641,18.776884,241.03,240.9,0.25098]
["bitfinex","SOLUSD",1737458092025,8.22763799,241.04,240.92,0.12549]
["bitfinex","SOLUSD",1737458092525,7.2604,241.03,240.92,0.25098]
["bitfinex","SOLUSD",1737458092727,0.62203799,241.02,240.92,0.12549]
["bitfinex","SOLUSD",1737458094154,31.037984,241.01,240.87,15.63645454]
["bitfinex","SOLUSD",1737458094448,0.62203799,241.0,240.87,15.63645454]
["bitfinex","SOLUSD",1737458095055,0.62203799,241.0,240.88,0.25098]
["bitfinex","SOLUSD",1737458095650,23.776884,240.98,240.79,4.83840256]
["bitfinex","SOLUSD",1737458095839,0.62203799,240.97,240.84,15.63645454]
["bitfinex","SOLUSD",1737458096158,15.1667,240.99,240.89,0.25098]
["bitfinex","SOLUSD",1737458098272,15.1667,240.99,240.91,0.25098]
["bitfinex","SOLUSD",1737458098761,15.1667,240.99,240.89,0.12549]
["bitfinex","SOLUSD",1737458099463,9.9798,240.99,240.92,15.63645454]
["bitfinex","SOLUSD",1737458099671,9.9798,240.99,240.95,0.25098]
["bitfinex","SOLUSD",1737458099960,9.9798,240.99,240.87,15.63645454]
["bitfinex","SOLUSD",1737458100261,24.39892199,240.98,240.87,15.63645454]
["bitfinex","SOLUSD",1737458100454,24.39892199,240.98,240.88,0.12549]
["bitfinex","SOLUSD",1737458100651,24.39892199,240.98,240.87,15.63645454]
["bitfinex","SOLUSD",1737458100956,7.9051,240.99,240.94,0.12549]
["bitfinex","SOLUSD",1737458101159,7.9051,240.99,240.98,0.25098]
["bitfinex","SOLUSD",1737458101837,7.9051,240.99,240.97,15.63645454]
["bitfinex","SOLUSD",1737458102043,9.9799,240.99,240.92,15.63645454]
["bitfinex","SOLUSD",1737458102552,15.1668,240.99,240.9,15.63645454]
["bitfinex","SOLUSD",1737458103049,0.62203799,240.98,240.9,15.63645454]
["bitfinex","SOLUSD",1737458103250,0.62203799,240.98,240.88,15.63645454]
["bitfinex","SOLUSD",1737458103763,7.2622,240.97,240.86,15.63645454]
["bitfinex","SOLUSD",1737458104059,0.62203799,240.96,240.87,0.25098]
["bitfinex","SOLUSD",1737458104268,24.39892199,240.96,240.84,15.63645454]
["bitfinex","SOLUSD",1737458104449,24.39892199,240.96,240.92,0.063]
["bitfinex","SOLUSD",1737458104649,23.776884,240.95,240.82,15.63645454]
["bitfinex","SOLUSD",1737458104966,0.62203799,240.94,240.83,0.12549]
["bitfinex","SOLUSD",1737458105853,24.39892199,240.96,240.83,0.25098]
["bitfinex","SOLUSD",1737458106055,24.39892199,240.96,240.82,15.63645454]
["bitfinex","SOLUSD",1737458106254,2.0749,240.97,240.9,0.25098]
["bitfinex","SOLUSD",1737458106454,2.0749,240.97,240.93,15.63645454]
["bitfinex","SOLUSD",1737458107172,7.9051,240.99,240.95,15.63645454]
["bitfinex","SOLUSD",1737458107471,6.23467467,241.04,240.98,0.25098]
["bitfinex","SOLUSD",1737458107642,8.30897467,241.04,240.95,15.63645454]
["bitfinex","SOLUSD",1737458108064,2.0743,241.04,240.96,0.12549]
["bitfinex","SOLUSD",1737458110444,2.0743,241.04,240.96,0.25098]
["bitfinex","SOLUSD",1737458110648,6.3559,241.05,241.0,0.12549]
["bitfinex","SOLUSD",1737458110850,6.3559,241.05,241.0,0.25098]
["bitfinex","SOLUSD",1737458111165,6.3559,241.05,241.01,15.63645454]
["bitfinex","SOLUSD",1737458111365,0.03,241.1,241.03,15.63645454]
["bitfinex","SOLUSD",1737458111679,2.1038,241.1,241.01,15.63645454]
["bitfinex","SOLUSD",1737458112669,2.1038,241.1,240.99,15.63645454]
["bitfinex","SOLUSD",1737458113170,2.72583799,241.1,240.99,15.63645454]
["bitfinex","SOLUSD",1737458113383,2.72583799,241.1,240.97,15.63645454]
["bitfinex","SOLUSD",1737458113753,0.12549,241.08,240.78,0.68543256]
["bitfinex","SOLUSD",1737458113956,0.62203799,241.07,240.92,15.63645454]
["bitfinex","SOLUSD",1737458114258,0.62203799,241.07,240.94,15.63645454]
["bitfinex","SOLUSD",1737458114671,7.2595,241.06,240.94,15.63645454]
["bitfinex","SOLUSD",1737458115579,24.39892199,241.05,240.88,15.63645454]
["bitfinex","SOLUSD",1737458116075,24.39892199,241.05,240.9,15.63645454]
["bitfinex","SOLUSD",1737458116370,24.39892199,241.05,240.88,15.63645454]
["bitfinex","SOLUSD",1737458116574,24.39892199,241.05,240.92,0.063]
["bitfinex","SOLUSD",1737458116772,23.776884,241.03,240.92,0.063]
["bitfinex","SOLUSD",1737458116947,0.62203799,241.02,240.92,0.063]
["bitfinex","SOLUSD",1737458118778,23.776884,241.0,240.82,15.63645454]
["bitfinex","SOLUSD",1737458118977,23.776884,240.98,240.82,15.63645454]
["bitfinex","SOLUSD",1737458119155,0.62203799,240.97,240.82,15.63645454]
["bitfinex","SOLUSD",1737458120566,7.2628,240.95,240.8,15.63645454]
["bitfinex","SOLUSD",1737458120799,7.2628,240.95,240.79,0.063]
["bitfinex","SOLUSD",1737458120800,23.776884,240.92,240.79,0.063]
["bitfinex","SOLUSD",1737458121075,7.6855,240.93,240.79,0.063]
["bitfinex","SOLUSD",1737458121259,7.6855,240.93,240.83,0.25098]
["bitfinex","SOLUSD",1737458121454,7.6855,240.93,240.86,15.63645454]
["bitfinex","SOLUSD",1737458122481,2.0753,240.92,240.86,15.63645454]
["bitfinex","SOLUSD",1737458122677,2.0753,240.92,240.84,15.63645454]
["bitfinex","SOLUSD",1737458123062,2.0753,240.92,240.82,15.63645454]
["bitfinex","SOLUSD",1737458123457,0.62203799,240.91,240.79,0.063]
["bitfinex","SOLUSD",1737458123675,23.776884,240.9,240.79,0.063]
["bitfinex","SOLUSD",1737458123879,0.62203799,240.89,240.79,0.063]
["bitfinex","SOLUSD",1737458124065,6.0206,240.87,240.79,0.063]
["bitfinex","SOLUSD",1737458124384,23.776884,240.84,240.79,0.063]
["bitfinex","SOLUSD",1737458124679,23.776884,240.84,240.67,0.063]
["bitfinex","SOLUSD",1737458124680,23.776884,240.79,240.67,0.063]
["bitfinex","SOLUSD",1737458124881,1.6612,240.77,240.67,0.063]
["bitfinex","SOLUSD",1737458125063,0.62203799,240.76,240.67,0.063]
["bitfinex","SOLUSD",1737458125265,1.6612,240.77,240.67,0.063]
["bitfinex","SOLUSD",1737458125674,1.6612,240.77,240.71,0.25098]
["bitfinex","SOLUSD",1737458126063,1.6612,240.77,240.73,0.25098]
["bitfinex","SOLUSD",1737458126383,1.6612,240.77,240.69,4.2176]
["bitfinex","SOLUSD",1737458126683,1.6612,240.77,240.7,15.88743454]
["bitfinex","SOLUSD",1737458127064,1.6612,240.77,240.69,4.2176]
["bitfinex","SOLUSD",1737458127958,1.6612,240.77,240.7,16.5104725]
["bitfinex","SOLUSD",1737458128269,1.6612,240.85,240.77,0.25098]
["bitfinex","SOLUSD",1737458128582,1.6612,240.85,240.79,0.12549]
["bitfinex","SOLUSD",1737458128780,1.6612,240.85,240.78,19.78955454]
["bitfinex","SOLUSD",1737458128983,1.6612,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1737458129170,1.6612,240.85,240.79,0.25098]
["bitfinex","SOLUSD",1737458130365,1.6612,240.85,240.71,15.63645454]
["bitfinex","SOLUSD",1737458130761,2.076,240.84,240.69,0.063]
["bitfinex","SOLUSD",1737458130971,2.69803799,240.84,240.69,0.063]
["bitfinex","SOLUSD",1737458131262,23.776884,240.83,240.69,0.063]
["bitfinex","SOLUSD",1737458131478,0.62203799,240.82,240.69,0.063]
["bitfinex","SOLUSD",1737458132282,6.4649,240.81,240.69,0.063]
["bitfinex","SOLUSD",1737458132480,0.62203799,240.8,240.69,0.063]
["bitfinex","SOLUSD",1737458132785,7.2676,240.79,240.69,0.063]
["bitfinex","SOLUSD",1737458132991,0.62203799,240.78,240.69,0.063]
["bitfinex","SOLUSD",1737458133291,25.406784,240.77,240.69,0.063]
["bitfinex","SOLUSD",1737458133581,23.776884,240.75,240.67,0.063]
["bitfinex","SOLUSD",1737458133783,6.4783,240.73,240.67,0.063]
["bitfinex","SOLUSD",1737458133985,0.62203799,240.72,240.63,0.063]
["bitfinex","SOLUSD",1737458134358,6.4783,240.73,240.63,0.063]
["bitfinex","SOLUSD",1737458135088,7.89183799,240.72,240.63,0.063]
["bitfinex","SOLUSD",1737458136492,7.2698,240.72,240.63,0.063]
["bitfinex","SOLUSD",1737458137363,2.0771,240.72,240.63,0.063]
["bitfinex","SOLUSD",1737458138078,6.4783,240.73,240.63,5.09289732]
["bitfinex","SOLUSD",1737458138281,6.1247,240.83,240.73,0.25098]
["bitfinex","SOLUSD",1737458138462,6.1247,240.83,240.74,15.63645454]
["bitfinex","SOLUSD",1737458138882,6.1247,240.83,240.75,24.027864]
["bitfinex","SOLUSD",1737458139083,1.6601,240.86,240.81,0.25098]
["bitfinex","SOLUSD",1737458139290,6.6488,240.91,240.83,0.12549]
["bitfinex","SOLUSD",1737458139485,6.23467467,240.93,240.85,0.12549]
["bitfinex","SOLUSD",1737458139667,6.23467467,240.93,240.84,15.63645454]
["bitfinex","SOLUSD",1737458139866,8.30997467,240.93,240.82,15.63645454]
["bitfinex","SOLUSD",1737458140063,6.23467467,240.93,240.82,15.63645454]
["bitfinex","SOLUSD",1737458140288,6.23467467,240.93,240.87,0.12549]
["bitfinex","SOLUSD",1737458141178,6.23467467,240.93,240.84,15.88743454]
["bitfinex","SOLUSD",1737458141383,3.6001,240.95,240.84,15.88743454]
["bitfinex","SOLUSD",1737458142591,3.6001,240.95,240.8,15.63645454]
["bitfinex","SOLUSD",1737458142798,3.6001,240.95,240.77,15.63645454]
["bitfinex","SOLUSD",1737458143096,0.62203799,240.94,240.78,0.25098]
["bitfinex","SOLUSD",1737458143311,23.776884,240.93,240.75,15.63645454]
["bitfinex","SOLUSD",1737458143483,0.74752799,240.92,240.71,15.63645454]
["bitfinex","SOLUSD",1737458143792,0.74752799,240.92,240.72,0.12549]
["bitfinex","SOLUSD",1737458144277,0.74752799,240.92,240.61,4.156]
["bitfinex","SOLUSD",1737458144278,23.776884,240.88,240.61,4.156]
["bitfinex","SOLUSD",1737458144591,23.902374,240.86,240.64,0.12549]
["bitfinex","SOLUSD",1737458144792,23.776884,240.84,240.64,0.25098]
["bitfinex","SOLUSD",1737458144967,0.62203799,240.83,240.64,0.25098]
["bitfinex","SOLUSD",1737458145677,23.776884,240.82,240.64,0.25098]
["bitfinex","SOLUSD",1737458145874,0.62203799,240.81,240.64,0.25098]
["bitfinex","SOLUSD",1737458146191,6.4315,240.8,240.63,0.063]
["bitfinex","SOLUSD",1737458146392,0.62203799,240.79,240.63,0.063]
["bitfinex","SOLUSD",1737458147473,7.85539848,240.8,240.63,0.063]
["bitfinex","SOLUSD",1737458147677,6.4315,240.8,240.63,0.063]
["bitfinex","SOLUSD",1737458147898,31.66652199,240.79,240.63,0.063]
["bitfinex","SOLUSD",1737458148294,42.04892199,240.79,240.63,0.063]
["bitfinex","SOLUSD",1737458151001,42.04892199,240.79,240.64,0.12549]
["bitfinex","SOLUSD",1737458151002,18.27203799,240.79,240.64,0.12549]
["bitfinex","SOLUSD",1737458151194,42.04892199,240.79,240.63,0.063]
["bitfinex","SOLUSD",1737458151376,42.04892199,240.79,240.63,0.18849]
["bitfinex","SOLUSD",1737458151583,42.04892199,240.79,240.64,0.12549]
["bitfinex","SOLUSD",1737458152207,25.376484,240.78,240.63,0.063]
["bitfinex","SOLUSD",1737458152509,0.62203799,240.77,240.63,0.063]
["bitfinex","SOLUSD",1737458152892,23.776884,240.75,240.63,0.063]
["bitfinex","SOLUSD",1737458153096,0.62203799,240.74,240.63,0.063]
["bitfinex","SOLUSD",1737458153397,6.5509,240.73,240.63,0.063]
["bitfinex","SOLUSD",1737458153592,0.62203799,240.72,240.62,0.063]
["bitfinex","SOLUSD",1737458154494,23.776884,240.71,240.62,0.063]
["bitfinex","SOLUSD",1737458154696,23.776884,240.69,240.62,0.063]
["bitfinex","SOLUSD",1737458154904,8.8452,240.67,240.58,0.063]
["bitfinex","SOLUSD",1737458155302,23.776884,240.66,240.58,0.063]
["bitfinex","SOLUSD",1737458155604,23.776884,240.64,240.58,0.0001]
["bitfinex","SOLUSD",1737458155905,0.62203799,240.63,240.58,0.0001]
["bitfinex","SOLUSD",1737458156209,6.5889,240.66,240.58,0.0001]
["bitfinex","SOLUSD",1737458156909,2.0777,240.65,240.58,0.0001]
["bitfinex","SOLUSD",1737458157811,7.2719,240.65,240.58,0.0001]
["bitfinex","SOLUSD",1737458158111,7.89393799,240.65,240.58,0.0001]
["bitfinex","SOLUSD",1737458158891,23.776884,240.64,240.58,0.0001]
["bitfinex","SOLUSD",1737458159097,0.62203799,240.63,240.58,0.0001]
["bitfinex","SOLUSD",1737458159702,23.776884,240.62,240.56,0.043]
["bitfinex","SOLUSD",1737458159912,23.776884,240.6,240.53,0.063]
["bitfinex","SOLUSD",1737458160099,0.62203799,240.59,240.53,0.063]
["bitfinex","SOLUSD",1737458160301,23.776884,240.63,240.53,0.063]
["bitfinex","SOLUSD",1737458160499,0.62203799,240.62,240.53,0.063]
["bitfinex","SOLUSD",1737458161023,7.2731,240.61,240.53,0.063]
["bitfinex","SOLUSD",1737458161227,32.39412199,240.6,240.43,0.25098]
["bitfinex","SOLUSD",1737458161528,8.61723799,240.6,240.43,0.25098]
["bitfinex","SOLUSD",1737458162218,82.7,240.54,240.38,15.63645454]
["bitfinex","SOLUSD",1737458162397,23.776884,240.52,240.37,0.063]
["bitfinex","SOLUSD",1737458162597,7.7971,240.5,240.37,0.063]
["bitfinex","SOLUSD",1737458162900,2.0791,240.48,240.37,0.063]
["bitfinex","SOLUSD",1737458163100,2.0791,240.48,240.38,0.12549]
["bitfinex","SOLUSD",1737458164724,2.0791,240.48,240.39,0.12549]
["bitfinex","SOLUSD",1737458165808,2.0791,240.48,240.38,0.25098]
["bitfinex","SOLUSD",1737458166018,0.12549,240.46,240.37,0.063]
["bitfinex","SOLUSD",1737458166225,0.62203799,240.45,240.37,0.063]
["bitfinex","SOLUSD",1737458167120,23.776884,240.43,240.37,0.063]
["bitfinex","SOLUSD",1737458167305,23.776884,240.41,240.37,0.063]
["bitfinex","SOLUSD",1737458167633,0.62203799,240.4,240.37,0.063]
["bitfinex","SOLUSD",1737458168007,1.6564,240.38,240.24,15.63645454]
["bitfinex","SOLUSD",1737458168309,2.27843799,240.38,240.24,15.63645454]
["bitfinex","SOLUSD",1737458168828,1.6564,240.38,240.26,15.63645454]
["bitfinex","SOLUSD",1737458169001,2.0801,240.37,240.27,0.25098]
["bitfinex","SOLUSD",1737458169813,2.0801,240.37,240.27,0.12549]
["bitfinex","SOLUSD",1737458170130,0.62203799,240.36,240.25,0.12549]
["bitfinex","SOLUSD",1737458170521,0.62203799,240.36,240.23,0.12549]
["bitfinex","SOLUSD",1737458171106,7.2809,240.35,240.23,0.12549]
["bitfinex","SOLUSD",1737458171331,24.39892199,240.34,240.21,0.12549]
["bitfinex","SOLUSD",1737458172126,7.2809,240.35,240.21,28.190764]
["bitfinex","SOLUSD",1737458172127,2.0804,240.33,240.21,28.190764]
["bitfinex","SOLUSD",1737458172337,82.7,240.37,240.28,15.88743454]
["bitfinex","SOLUSD",1737458172338,2.0801,240.37,240.28,15.88743454]
["bitfinex","SOLUSD",1737458172627,1.6564,240.38,240.31,0.12549]
["bitfinex","SOLUSD",1737458172815,1.6564,240.38,240.31,0.25098]
["bitfinex","SOLUSD",1737458173214,1.6564,240.38,240.24,16.26048821]
["bitfinex","SOLUSD",1737458173215,3.7364,240.38,240.28,15.63645454]
["bitfinex","SOLUSD",1737458173615,3.7364,240.38,240.29,0.12549]
["bitfinex","SOLUSD",1737458174433,1.6564,240.38,240.29,4.41248]
["bitfinex","SOLUSD",1737458175133,1.6564,240.38,240.33,0.25098]
["bitfinex","SOLUSD",1737458175434,3.7364,240.38,240.3,15.63645454]
["bitfinex","SOLUSD",1737458175616,2.0801,240.37,240.3,15.63645454]
["bitfinex","SOLUSD",1737458175834,1.6564,240.38,240.31,0.25098]
["bitfinex","SOLUSD",1737458176633,1.6564,240.38,240.31,4.41218]
["bitfinex","SOLUSD",1737458177130,1.6564,240.38,240.31,0.12549]
["bitfinex","SOLUSD",1737458177333,3.7364,240.38,240.28,15.63645454]
["bitfinex","SOLUSD",1737458177741,3.7364,240.38,240.29,0.25098]
["bitfinex","SOLUSD",1737458178623,1.6564,240.38,240.31,0.25098]
["bitfinex","SOLUSD",1737458178822,1.5374,240.45,240.38,0.25098]
["bitfinex","SOLUSD",1737458179135,1.5374,240.45,240.42,0.25098]
["bitfinex","SOLUSD",1737458179319,1.46020477,240.56,240.44,0.12549]
["bitfinex","SOLUSD",1737458179520,23.776884,240.57,240.44,0.12549]
["bitfinex","SOLUSD",1737458179835,0.62203799,240.56,240.44,0.12549]
["bitfinex","SOLUSD",1737458180433,25.855384,240.55,240.44,0.12549]
["bitfinex","SOLUSD",1737458180645,0.62203799,240.54,240.39,15.63645454]
["bitfinex","SOLUSD",1737458180866,0.62203799,240.54,240.4,0.25098]
["bitfinex","SOLUSD",1737458181134,2.0785,240.55,240.42,0.25098]
["bitfinex","SOLUSD",1737458181335,90.5997,240.61,240.5,0.25098]
["bitfinex","SOLUSD",1737458181517,7.8997,240.61,240.52,0.25098]
["bitfinex","SOLUSD",1737458181714,7.8997,240.61,240.56,0.25098]
["bitfinex","SOLUSD",1737458181933,7.8997,240.7,240.58,0.25098]
["bitfinex","SOLUSD",1737458182142,7.8997,240.7,240.6,0.25098]
["bitfinex","SOLUSD",1737458182325,7.8997,240.7,240.64,0.12549]
["bitfinex","SOLUSD",1737458182642,7.8997,240.7,240.59,15.63645454]
["bitfinex","SOLUSD",1737458182821,7.8997,240.7,240.57,15.63645454]
["bitfinex","SOLUSD",1737458183023,10.3925,240.7,240.58,0.25098]
["bitfinex","SOLUSD",1737458183218,7.8997,240.7,240.62,0.25098]
["bitfinex","SOLUSD",1737458183428,7.8997,240.7,240.65,15.63645454]
["bitfinex","SOLUSD",1737458183730,7.8997,240.7,240.66,0.12549]
["bitfinex","SOLUSD",1737458183927,7.8997,240.7,240.65,15.63645454]
["bitfinex","SOLUSD",1737458184140,7.8997,240.7,240.63,15.63645454]
["bitfinex","SOLUSD",1737458184342,7.8997,240.7,240.64,0.25098]
["bitfinex","SOLUSD",1737458184518,10.3925,240.7,240.61,15.63645454]
["bitfinex","SOLUSD",1737458184728,7.8997,240.7,240.62,0.25098]
["bitfinex","SOLUSD",1737458185460,7.8997,240.7,240.6,0.12549]
["bitfinex","SOLUSD",1737458185635,2.4928,240.69,240.6,0.12549]
["bitfinex","SOLUSD",1737458185836,10.3925,240.7,240.61,15.63645454]
["bitfinex","SOLUSD",1737458186139,7.8997,240.7,240.66,0.12549]
["bitfinex","SOLUSD",1737458186344,6.4415,240.77,240.68,0.25098]
["bitfinex","SOLUSD",1737458186549,2.4921,240.76,240.65,15.63645454]
["bitfinex","SOLUSD",1737458186855,6.4415,240.77,240.65,15.63645454]
["bitfinex","SOLUSD",1737458187050,6.4415,240.77,240.7,0.25098]
["bitfinex","SOLUSD",1737458187361,6.4415,240.77,240.72,0.25098]
["bitfinex","SOLUSD",1737458187863,0.03,240.79,240.77,0.25098]
["bitfinex","SOLUSD",1737458188030,0.03,240.79,240.78,15.88743454]
["bitfinex","SOLUSD",1737458188670,0.03,240.79,240.78,43.81741854]
["bitfinex","SOLUSD",1737458189168,6.3104,241.02,240.79,24.027864]
["bitfinex","SOLUSD",1737458189461,6.3104,241.02,240.93,0.25098]
["bitfinex","SOLUSD",1737458189763,6.3104,241.02,240.95,0.25098]
["bitfinex","SOLUSD",1737458191044,6.3104,241.02,240.93,0.25098]
["bitfinex","SOLUSD",1737458191458,8.7998,241.02,240.93,0.25098]
["bitfinex","SOLUSD",1737458191638,8.7998,241.02,240.92,25.42560391]
["bitfinex","SOLUSD",1737458191956,23.776884,241.0,240.72,4.1542]
["bitfinex","SOLUSD",1737458192168,0.62203799,240.99,240.81,25.42560391]
["bitfinex","SOLUSD",1737458192353,23.776884,240.98,240.81,25.42560391]
["bitfinex","SOLUSD",1737458192556,23.776884,240.96,240.74,0.12549]
["bitfinex","SOLUSD",1737458192872,32.492684,240.94,240.8,0.25098]
["bitfinex","SOLUSD",1737458193067,0.62203799,240.93,240.8,0.25098]
["bitfinex","SOLUSD",1737458193367,2.4902,240.94,240.82,0.25098]
["bitfinex","SOLUSD",1737458193738,2.4902,240.94,240.84,0.25098]
["bitfinex","SOLUSD",1737458193940,2.4898,240.98,240.86,0.25098]
["bitfinex","SOLUSD",1737458194956,2.4898,240.98,240.83,25.42560391]
["bitfinex","SOLUSD",1737458195671,2.4898,240.98,240.84,0.25098]
["bitfinex","SOLUSD",1737458196145,8.715,240.96,240.81,25.42560391]
["bitfinex","SOLUSD",1737458196471,23.776884,240.94,240.81,25.42560391]
["bitfinex","SOLUSD",1737458196656,23.776884,240.94,240.82,0.25098]
["bitfinex","SOLUSD",1737458197545,8.7161,240.93,240.82,0.25098]
["bitfinex","SOLUSD",1737458197742,2.4903,240.93,240.84,0.25098]
["bitfinex","SOLUSD",1737458198173,2.4903,240.93,240.86,0.25098]
["bitfinex","SOLUSD",1737458198370,8.7147,240.97,240.86,0.25098]
["bitfinex","SOLUSD",1737458198874,2.4899,240.97,240.86,0.25098]
["bitfinex","SOLUSD",1737458199060,2.4899,240.97,240.88,0.25098]
["bitfinex","SOLUSD",1737458200455,2.4899,240.97,240.87,0.12549]
["bitfinex","SOLUSD",1737458200664,23.776884,240.96,240.87,0.12549]
["bitfinex","SOLUSD",1737458200848,8.7147,240.97,240.86,0.25098]
["bitfinex","SOLUSD",1737458201055,2.4899,240.97,240.88,0.25098]
["bitfinex","SOLUSD",1737458201877,2.4899,240.97,240.89,25.42560391]
["bitfinex","SOLUSD",1737458202652,2.4899,240.97,240.87,25.67658391]
["bitfinex","SOLUSD",1737458203073,0.063,240.98,240.87,25.67658391]
["bitfinex","SOLUSD",1737458203277,0.063,240.98,240.92,0.25098]
["bitfinex","SOLUSD",1737458203876,0.063,240.98,240.92,24.027864]
["bitfinex","SOLUSD",1737458204054,0.063,240.98,240.92,0.25098]
["bitfinex","SOLUSD",1737458204249,2.5528,240.98,240.92,0.25098]
["bitfinex","SOLUSD",1737458204456,2.5528,240.98,240.89,25.42560391]
["bitfinex","SOLUSD",1737458204656,2.5528,240.98,240.87,4.1515]
["bitfinex","SOLUSD",1737458204657,2.5528,240.98,240.87,25.42560391]
["bitfinex","SOLUSD",1737458205155,2.5528,240.98,240.9,0.25098]
["bitfinex","SOLUSD",1737458205479,8.7773,240.98,240.87,25.42560391]
["bitfinex","SOLUSD",1737458205770,8.7773,240.98,240.86,0.25098]
["bitfinex","SOLUSD",1737458205984,8.7773,240.98,240.88,0.25098]
["bitfinex","SOLUSD",1737458206576,2.5528,240.98,240.9,0.25098]
["bitfinex","SOLUSD",1737458207278,0.063,240.98,240.96,25.42560391]
["bitfinex","SOLUSD",1737458207456,0.063,240.98,240.97,0.62224652]
["bitfinex","SOLUSD",1737458207656,0.063,240.98,240.97,24.65011052]
["bitfinex","SOLUSD",1737458208561,0.063,240.98,240.97,26.29883043]
["bitfinex","SOLUSD",1737458208979,0.063,240.98,240.97,50.07571443]
["bitfinex","SOLUSD",1737458211287,0.063,240.98,240.97,50.02136073]
["bitfinex","SOLUSD",1737458211777,0.03,241.02,240.98,24.027864]
["bitfinex","SOLUSD",1737458211983,0.0001,241.02,241.01,74.87907182]
["bitfinex","SOLUSD",1737458212282,0.0001,241.04,241.02,24.027864]
["bitfinex","SOLUSD",1737458212467,0.0001,241.04,241.03,50.02094648]
["bitfinex","SOLUSD",1737458212860,0.0001,241.1,241.03,25.99308248]
["bitfinex","SOLUSD",1737458213060,0.0101,241.14,241.1,24.027864]
["bitfinex","SOLUSD",1737458213289,0.0101,241.14,241.13,25.67658391]
["bitfinex","SOLUSD",1737458213465,0.0101,241.14,241.13,50.02081201]
["bitfinex","SOLUSD",1737458213863,0.063,241.24,241.14,28.174764]
["bitfinex","SOLUSD",1737458214082,0.063,241.24,241.17,25.67658391]
["bitfinex","SOLUSD",1737458214267,0.0001,241.18,241.17,26.24378851]
["bitfinex","SOLUSD",1737458214482,0.0001,241.18,241.17,50.02067251]
["bitfinex","SOLUSD",1737458216085,0.0001,241.18,241.17,54.16707251]
["bitfinex","SOLUSD",1737458216385,0.063,241.24,241.18,24.027864]
["bitfinex","SOLUSD",1737458216584,0.063,241.24,241.23,25.67658391]
["bitfinex","SOLUSD",1737458216885,0.063,241.24,241.23,26.2437146]
["bitfinex","SOLUSD",1737458217388,0.063,241.24,241.23,50.0205986]
["bitfinex","SOLUSD",1737458218194,0.063,241.24,241.23,26.2437146]
["bitfinex","SOLUSD",1737458218370,0.063,241.24,241.23,25.67658391]
["bitfinex","SOLUSD",1737458218982,0.03,241.27,241.24,24.027864]
["bitfinex","SOLUSD",1737458219294,0.0001,241.27,241.26,74.87907182]
["bitfinex","SOLUSD",1737458219473,0.0001,241.27,241.26,49.45346791]
["bitfinex","SOLUSD",1737458220268,0.0001,241.27,241.26,53.59836791]
["bitfinex","SOLUSD",1737458220893,0.0001,241.27,241.26,49.45346791]
["bitfinex","SOLUSD",1737458221071,0.0001,241.27,241.26,0.25098]
["bitfinex","SOLUSD",1737458221269,0.0001,241.27,241.22,25.42560391]
["bitfinex","SOLUSD",1737458221576,0.0001,241.27,241.2,25.99272959]
["bitfinex","SOLUSD",1737458221969,0.0001,241.27,241.21,0.25098]
["bitfinex","SOLUSD",1737458222165,6.6604,241.26,241.17,25.42560391]
["bitfinex","SOLUSD",1737458222370,0.063,241.24,241.17,25.42560391]
["bitfinex","SOLUSD",1737458222583,0.063,241.24,241.18,0.12549]
["bitfinex","SOLUSD",1737458222764,0.063,241.24,241.11,25.42560391]
["bitfinex","SOLUSD",1737458222975,0.063,241.24,241.09,25.42560391]
["bitfinex","SOLUSD",1737458223172,0.063,241.24,241.09,25.99317998]
["bitfinex","SOLUSD",1737458223377,0.063,241.24,241.1,0.12549]
["bitfinex","SOLUSD",1737458223564,0.73939169,241.24,241.07,25.42560391]
["bitfinex","SOLUSD",1737458223778,0.73939169,241.24,241.05,25.42560391]
["bitfinex","SOLUSD",1737458223978,0.73939169,241.24,241.05,25.99329692]
["bitfinex","SOLUSD",1737458224488,0.73939169,241.24,241.05,0.56769301]
["bitfinex","SOLUSD",1737458224489,8.7056,241.22,241.05,0.56769301]
["bitfinex","SOLUSD",1737458224689,23.776884,241.2,240.99,25.48695652]
["bitfinex","SOLUSD",1737458224868,6.002,241.21,241.02,0.25098]
["bitfinex","SOLUSD",1737458224869,1.6125,241.19,241.02,0.25098]
["bitfinex","SOLUSD",1737458225071,1.6125,241.19,241.06,0.25098]
["bitfinex","SOLUSD",1737458225287,1.6125,241.19,241.03,25.42560391]
["bitfinex","SOLUSD",1737458225673,0.67639169,241.18,240.99,25.42560391]
["bitfinex","SOLUSD",1737458225875,0.67639169,241.18,240.97,25.42560391]
["bitfinex","SOLUSD",1737458226076,1.6125,241.19,240.99,25.42560391]
["bitfinex","SOLUSD",1737458226290,1.6125,241.19,241.01,0.25098]
["bitfinex","SOLUSD",1737458226481,1.6125,241.19,241.01,25.67658391]
["bitfinex","SOLUSD",1737458226686,2.4877,241.18,241.03,0.25098]
["bitfinex","SOLUSD",1737458226978,2.4877,241.18,241.05,0.25098]
["bitfinex","SOLUSD",1737458227670,2.4877,241.18,241.03,25.42560391]
["bitfinex","SOLUSD",1737458227871,0.67639169,241.17,241.01,25.42560391]
["bitfinex","SOLUSD",1737458228173,0.67639169,241.17,241.0,0.25098]
["bitfinex","SOLUSD",1737458228493,23.776884,241.14,240.95,25.42560391]
["bitfinex","SOLUSD",1737458228699,9.38529169,241.13,240.95,25.42560391]
["bitfinex","SOLUSD",1737458228990,9.38529169,241.13,240.96,0.25098]
["bitfinex","SOLUSD",1737458229294,8.7089,241.13,240.98,0.25098]
["bitfinex","SOLUSD",1737458231186,2.4882,241.13,241.0,0.25098]
["bitfinex","SOLUSD",1737458231375,2.4882,241.13,241.02,0.25098]
["bitfinex","SOLUSD",1737458231878,2.4882,241.13,241.02,15.88404356]
["bitfinex","SOLUSD",1737458232383,3.16459169,241.13,240.95,4.77212858]
["bitfinex","SOLUSD",1737458232584,3.16459169,241.13,240.96,15.63306356]
["bitfinex","SOLUSD",1737458232898,2.4882,241.13,240.98,15.63306356]
["bitfinex","SOLUSD",1737458233191,2.4882,241.13,241.0,0.25098]
["bitfinex","SOLUSD",1737458233407,2.4882,241.13,241.0,15.88404356]
["bitfinex","SOLUSD",1737458233768,2.4882,241.13,240.98,15.63306356]
["bitfinex","SOLUSD",1737458233972,0.67639169,241.12,240.98,0.03]
["bitfinex","SOLUSD",1737458234172,1.5209,241.11,240.98,0.03]
["bitfinex","SOLUSD",1737458234472,23.776884,241.09,240.98,0.03]
["bitfinex","SOLUSD",1737458234685,7.31129169,241.08,240.98,0.03]
["bitfinex","SOLUSD",1737458234886,23.776884,241.07,240.98,0.03]
["bitfinex","SOLUSD",1737458235087,0.67639169,241.06,240.98,0.03]
["bitfinex","SOLUSD",1737458235598,0.67639169,241.06,240.9,0.25098]
["bitfinex","SOLUSD",1737458235988,6.2227,241.05,240.9,0.25098]
["bitfinex","SOLUSD",1737458236291,6.89909169,241.05,240.9,0.25098]
["bitfinex","SOLUSD",1737458236489,30.411784,241.03,240.82,15.63306356]
["bitfinex","SOLUSD",1737458236701,30.411784,241.03,240.79,4.1828]
["bitfinex","SOLUSD",1737458236702,8.1558,240.99,240.8,15.63306356]
["bitfinex","SOLUSD",1737458236891,6.2227,241.05,240.79,0.03]
["bitfinex","SOLUSD",1737458236892,1.5209,240.96,240.79,0.03]
["bitfinex","SOLUSD",1737458237096,0.67639169,240.95,240.79,0.03]
["bitfinex","SOLUSD",1737458237288,6.2841,240.94,240.79,0.03]
["bitfinex","SOLUSD",1737458237485,0.67639169,240.93,240.79,0.03]
["bitfinex","SOLUSD",1737458237977,8.7165,240.92,240.79,0.03]
["bitfinex","SOLUSD",1737458238173,0.67639169,240.91,240.79,0.03]
["bitfinex","SOLUSD",1737458238390,7.8197,240.9,240.79,0.03]
["bitfinex","SOLUSD",1737458238595,0.67639169,240.89,240.73,0.03]
["bitfinex","SOLUSD",1737458239496,6.2841,240.88,240.73,0.03]
["bitfinex","SOLUSD",1737458239795,6.2841,240.88,240.74,0.12549]
["bitfinex","SOLUSD",1737458240188,2.4909,240.87,240.76,24.027864]
["bitfinex","SOLUSD",1737458240382,2.4909,240.87,240.79,0.12549]
["bitfinex","SOLUSD",1737458240694,6.2841,240.88,240.81,0.12549]
["bitfinex","SOLUSD",1737458241576,6.2841,240.88,240.8,24.027864]
["bitfinex","SOLUSD",1737458242182,6.2841,240.88,240.84,24.027864]
["bitfinex","SOLUSD",1737458242489,6.2841,240.88,240.84,0.25098]
["bitfinex","SOLUSD",1737458242678,6.2841,240.88,240.77,0.6226755]
["bitfinex","SOLUSD",1737458242877,8.775,240.88,240.79,25.46160517]
["bitfinex","SOLUSD",1737458243101,8.775,240.88,240.77,25.46160517]
["bitfinex","SOLUSD",1737458243284,6.2841,240.88,240.79,25.46160517]
["bitfinex","SOLUSD",1737458243474,6.2841,240.88,240.8,0.25098]
["bitfinex","SOLUSD",1737458244312,8.7749,240.88,240.68,0.62275085]
["bitfinex","SOLUSD",1737458244598,15.002,240.88,240.74,25.46160517]
["bitfinex","SOLUSD",1737458244806,0.67639169,240.87,240.72,25.46160517]
["bitfinex","SOLUSD",1737458244976,8.7749,240.88,240.79,0.25098]
["bitfinex","SOLUSD",1737458245172,6.2841,240.88,240.79,0.25098]
["bitfinex","SOLUSD",1737458245374,6.2841,240.88,240.81,24.027864]
["bitfinex","SOLUSD",1737458245597,6.2841,240.88,240.83,0.12549]
["bitfinex","SOLUSD",1737458246613,6.2841,240.88,240.84,0.12549]
["bitfinex","SOLUSD",1737458247081,6.2841,240.88,240.85,0.12549]
["bitfinex","SOLUSD",1737458247276,6.2841,240.88,240.84,25.58709517]
["bitfinex","SOLUSD",1737458248092,6.2841,240.88,240.82,25.46160517]
["bitfinex","SOLUSD",1737458248295,8.775,240.88,240.79,25.46160517]
["bitfinex","SOLUSD",1737458248606,8.775,240.88,240.75,25.46160517]
["bitfinex","SOLUSD",1737458248802,0.67639169,240.87,240.75,25.46160517]
["bitfinex","SOLUSD",1737458248984,0.67639169,240.87,240.73,25.49160517]
["bitfinex","SOLUSD",1737458249392,15.0021,240.88,240.74,0.28098]
["bitfinex","SOLUSD",1737458250101,15.0021,240.88,240.75,25.46160517]
["bitfinex","SOLUSD",1737458250790,0.67639169,240.87,240.74,0.03]
["bitfinex","SOLUSD",1737458251389,15.0021,240.88,240.76,0.12549]
["bitfinex","SOLUSD",1737458251703,6.2841,240.88,240.81,25.46160517]
["bitfinex","SOLUSD",1737458252106,8.7749,240.88,240.81,25.46160517]
["bitfinex","SOLUSD",1737458252295,8.7749,240.88,240.79,25.46160517]
["bitfinex","SOLUSD",1737458253009,8.7749,240.88,240.77,25.46160517]
["bitfinex","SOLUSD",1737458253912,15.002,240.88,240.75,25.46160517]
["bitfinex","SOLUSD",1737458255111,8.7749,240.88,240.79,25.46160517]
["bitfinex","SOLUSD",1737458255288,8.7749,240.88,240.81,25.46160517]
["bitfinex","SOLUSD",1737458256007,6.2841,240.88,240.85,25.46160517]
["bitfinex","SOLUSD",1737458256293,6.2841,240.88,240.83,25.46160517]
["bitfinex","SOLUSD",1737458257416,6.2841,240.88,240.81,25.46160517]
["bitfinex","SOLUSD",1737458257593,8.7749,240.88,240.79,25.46160517]
["bitfinex","SOLUSD",1737458258107,8.8379,240.88,240.79,25.46160517]
["bitfinex","SOLUSD",1737458258308,6.3471,240.88,240.79,25.46160517]
["bitfinex","SOLUSD",1737458258623,6.3471,240.88,240.78,0.03]
["bitfinex","SOLUSD",1737458258624,6.3471,240.88,240.81,25.46160517]
["bitfinex","SOLUSD",1737458259002,8.8379,240.88,240.79,25.46160517]
["bitfinex","SOLUSD",1737458259209,8.8379,240.88,240.78,0.03]
["bitfinex","SOLUSD",1737458259819,8.8379,240.88,240.78,15.69517334]
["bitfinex","SOLUSD",1737458261018,15.065,240.88,240.78,15.69517334]
["bitfinex","SOLUSD",1737458261199,23.776884,240.87,240.78,0.03]
["bitfinex","SOLUSD",1737458262299,23.776884,240.85,240.78,0.03]
["bitfinex","SOLUSD",1737458262500,23.776884,240.85,240.74,15.69517334]
["bitfinex","SOLUSD",1737458262501,0.25098,240.84,240.74,0.03]
["bitfinex","SOLUSD",1737458262791,0.67639169,240.83,240.74,0.03]
["bitfinex","SOLUSD",1737458263428,6.3471,240.88,240.78,15.66517334]
["bitfinex","SOLUSD",1737458263618,6.3471,240.88,240.8,15.66517334]
["bitfinex","SOLUSD",1737458263795,2.4909,240.87,240.75,0.6226845]
["bitfinex","SOLUSD",1737458263998,2.4909,240.87,240.74,0.03]
["bitfinex","SOLUSD",1737458263999,0.80188169,240.86,240.74,0.03]
["bitfinex","SOLUSD",1737458264217,23.902374,240.85,240.74,0.03]
["bitfinex","SOLUSD",1737458264516,2.4912,240.84,240.74,0.03]
["bitfinex","SOLUSD",1737458264722,9.39579169,240.84,240.74,0.03]
["bitfinex","SOLUSD",1737458266230,0.12549,240.83,240.74,0.03]
["bitfinex","SOLUSD",1737458266531,2.4914,240.82,240.74,0.03]
["bitfinex","SOLUSD",1737458266823,23.776884,240.78,240.74,0.03]
["bitfinex","SOLUSD",1737458267034,6.1102,240.79,240.74,0.03]
["bitfinex","SOLUSD",1737458267321,6.1102,240.79,240.74,15.69517334]
["bitfinex","SOLUSD",1737458267915,6.1102,240.79,240.74,0.03]
["bitfinex","SOLUSD",1737458269215,6.1102,240.79,240.78,0.03]
["bitfinex","SOLUSD",1737458270901,23.776884,240.78,240.74,0.03]
["bitfinex","SOLUSD",1737458271519,8.1867,240.79,240.74,0.03]
["bitfinex","SOLUSD",1737458271520,8.86309169,240.79,240.74,0.03]
["bitfinex","SOLUSD",1737458271831,0.25098,240.78,240.74,0.03]
["bitfinex","SOLUSD",1737458272003,23.902374,240.76,240.74,0.03]
["bitfinex","SOLUSD",1737458272204,23.902374,240.76,240.73,0.03]
["bitfinex","SOLUSD",1737458272519,24.027864,240.74,240.73,0.03]
["bitfinex","SOLUSD",1737458272705,0.12549,240.7,240.58,15.66517334]
["bitfinex","SOLUSD",1737458273632,0.25098,240.67,240.55,15.66517334]
["bitfinex","SOLUSD",1737458273936,0.12549,240.62,240.54,0.03]
["bitfinex","SOLUSD",1737458274114,6.3017,240.59,240.54,0.03]
["bitfinex","SOLUSD",1737458274322,24.027864,240.58,240.54,0.03]
["bitfinex","SOLUSD",1737458274622,0.12549,240.55,240.43,15.66517334]
["bitfinex","SOLUSD",1737458274828,0.12549,240.52,240.39,15.66517334]
["bitfinex","SOLUSD",1737458275130,0.12549,240.52,240.31,0.03]
["bitfinex","SOLUSD",1737458275131,23.776884,240.52,240.41,15.66517334]
["bitfinex","SOLUSD",1737458275313,1.6126,240.53,240.41,15.66517334]
["bitfinex","SOLUSD",1737458275517,1.6126,240.53,240.42,15.66517334]
["bitfinex","SOLUSD",1737458275825,0.12549,240.51,240.4,15.66517334]
["bitfinex","SOLUSD",1737458276629,1.6126,240.53,240.4,15.66517334]
["bitfinex","SOLUSD",1737458276925,1.6126,240.53,240.42,15.66517334]
["bitfinex","SOLUSD",1737458277125,23.902374,240.52,240.4,15.66517334]
["bitfinex","SOLUSD",1737458277527,0.12549,240.49,240.38,15.66517334]
["bitfinex","SOLUSD",1737458277721,23.776884,240.46,240.36,15.66517334]
["bitfinex","SOLUSD",1737458279429,6.5968,240.47,240.36,15.66517334]
["bitfinex","SOLUSD",1737458279621,6.5968,240.47,240.44,15.66517334]
["bitfinex","SOLUSD",1737458279809,6.5968,240.47,240.4,15.66517334]
["bitfinex","SOLUSD",1737458280132,6.5968,240.47,240.38,15.66517334]
["bitfinex","SOLUSD",1737458280437,6.5968,240.47,240.42,15.66517334]
["bitfinex","SOLUSD",1737458280616,7.9106,240.53,240.45,4.1588]
["bitfinex","SOLUSD",1737458280819,7.9106,240.53,240.48,15.66517334]
["bitfinex","SOLUSD",1737458281327,1.67867568,240.63,240.52,15.66517334]
["bitfinex","SOLUSD",1737458281328,7.8555,240.63,240.52,15.66517334]
["bitfinex","SOLUSD",1737458281531,7.8555,240.63,240.52,0.62337965]
["bitfinex","SOLUSD",1737458281722,7.8555,240.63,240.6,15.66517334]
["bitfinex","SOLUSD",1737458282138,6.4554,240.71,240.62,15.66517334]
["bitfinex","SOLUSD",1737458282350,6.4554,240.71,240.64,15.66517334]
["bitfinex","SOLUSD",1737458282521,6.4554,240.71,240.66,15.66517334]
["bitfinex","SOLUSD",1737458282716,1.6324,240.72,240.68,15.66517334]
["bitfinex","SOLUSD",1737458282934,1.6324,240.72,240.7,15.66517334]
["bitfinex","SOLUSD",1737458283550,6.4554,240.78,240.7,15.66517334]
["bitfinex","SOLUSD",1737458283715,0.063,240.8,240.77,25.47329906]
["bitfinex","SOLUSD",1737458283921,0.063,240.8,240.79,25.47329906]
["bitfinex","SOLUSD",1737458284340,0.063,240.8,240.79,25.59878906]
["bitfinex","SOLUSD",1737458285337,0.063,240.8,240.79,25.72427906]
["bitfinex","SOLUSD",1737458287242,0.063,240.8,240.79,25.59878906]
["bitfinex","SOLUSD",1737458287543,0.063,240.8,240.79,25.47329906]
["bitfinex","SOLUSD",1737458287844,0.063,240.8,240.79,26.09608391]
["bitfinex","SOLUSD",1737458288142,0.063,240.8,240.79,26.22157391]
["bitfinex","SOLUSD",1737458288345,0.063,240.8,240.79,25.47329906]
["bitfinex","SOLUSD",1737458288531,0.063,240.8,240.79,26.09607255]
["bitfinex","SOLUSD",1737458288852,0.063,240.8,240.79,25.47329906]
["bitfinex","SOLUSD",1737458289145,0.063,240.8,240.79,26.22151682]
["bitfinex","SOLUSD",1737458289841,0.063,240.8,240.79,26.09602682]
["bitfinex","SOLUSD",1737458290053,0.063,240.8,240.79,25.47329906]
["bitfinex","SOLUSD",1737458290420,0.063,240.8,240.79,26.09605655]
["bitfinex","SOLUSD",1737458290639,0.063,240.8,240.79,26.34703655]
["bitfinex","SOLUSD",1737458291751,0.063,240.8,240.79,26.22154655]
["bitfinex","SOLUSD",1737458291951,0.063,240.8,240.79,25.47329906]
["bitfinex","SOLUSD",1737458292849,0.063,240.8,240.77,25.47329906]
["bitfinex","SOLUSD",1737458294242,0.063,240.8,240.79,25.47329906]
["bitfinex","SOLUSD",1737458297354,0.063,240.8,240.77,25.47329906]
["bitfinex","SOLUSD",1737458298226,2.1394,240.8,240.75,25.47329906]
["bitfinex","SOLUSD",1737458298751,2.1394,240.8,240.73,25.47329906]
["bitfinex","SOLUSD",1737458298752,23.776884,240.79,240.73,25.47329906]
["bitfinex","SOLUSD",1737458298928,23.776884,240.79,240.69,25.47329906]
["bitfinex","SOLUSD",1737458299551,0.25098,240.78,240.66,0.62304803]
["bitfinex","SOLUSD",1737458299750,23.776884,240.77,240.59,25.47329906]
["bitfinex","SOLUSD",1737458300053,24.027864,240.75,240.59,25.47329906]
["bitfinex","SOLUSD",1737458300249,23.776884,240.75,240.61,25.47329906]
["bitfinex","SOLUSD",1737458300429,2.0769,240.74,240.62,0.25843885]
["bitfinex","SOLUSD",1737458300631,23.776884,240.73,240.63,25.72427906]
["bitfinex","SOLUSD",1737458300848,23.776884,240.73,240.58,20.0]
["bitfinex","SOLUSD",1737458301149,2.0769,240.74,240.59,25.47329906]
["bitfinex","SOLUSD",1737458301354,23.776884,240.73,240.59,25.47329906]
["bitfinex","SOLUSD",1737458301540,23.776884,240.71,240.57,25.47329906]
["bitfinex","SOLUSD",1737458301731,23.65637142,240.71,240.58,0.25098]
["bitfinex","SOLUSD",1737458302050,8.2816,240.7,240.53,0.03]
["bitfinex","SOLUSD",1737458302262,9.06081026,240.7,240.54,25.47329906]
["bitfinex","SOLUSD",1737458302547,7.2707,240.69,240.55,0.25098]
["bitfinex","SOLUSD",1737458302738,0.77928724,240.68,240.53,0.03]
["bitfinex","SOLUSD",1737458302928,0.77928724,240.68,240.53,0.28098]
["bitfinex","SOLUSD",1737458303123,7.2707,240.69,240.53,0.28098]
["bitfinex","SOLUSD",1737458303557,0.25098,240.68,240.53,0.03]
["bitfinex","SOLUSD",1737458303730,24.027864,240.66,240.53,0.03]
["bitfinex","SOLUSD",1737458303930,23.776884,240.64,240.53,0.03]
["bitfinex","SOLUSD",1737458304132,0.25098,240.66,240.53,0.03]
["bitfinex","SOLUSD",1737458304133,23.776884,240.62,240.53,0.03]
["bitfinex","SOLUSD",1737458304346,0.77961137,240.61,240.53,0.03]
["bitfinex","SOLUSD",1737458305030,23.776884,240.59,240.53,0.03]
["bitfinex","SOLUSD",1737458305236,24.55649526,240.59,240.53,0.03]
["bitfinex","SOLUSD",1737458306437,23.776884,240.57,240.53,0.03]
["bitfinex","SOLUSD",1737458306624,23.776884,240.57,240.39,25.52802966]
["bitfinex","SOLUSD",1737458306625,23.776884,240.55,240.39,25.52802966]
["bitfinex","SOLUSD",1737458306833,24.55666951,240.55,240.39,25.52802966]
["bitfinex","SOLUSD",1737458307133,24.55666951,240.55,240.4,0.25098]
["bitfinex","SOLUSD",1737458307328,23.776884,240.53,240.4,0.25098]
["bitfinex","SOLUSD",1737458308557,5.197,240.53,240.4,0.12549]
["bitfinex","SOLUSD",1737458308739,23.776884,240.51,240.37,25.52802966]
["bitfinex","SOLUSD",1737458309056,0.77977032,240.52,240.38,0.25098]
["bitfinex","SOLUSD",1737458309235,1.5764,240.56,240.42,24.027864]
["bitfinex","SOLUSD",1737458309434,3.6549,240.56,240.44,0.25098]
["bitfinex","SOLUSD",1737458310158,3.6549,240.56,240.42,0.25098]
["bitfinex","SOLUSD",1737458310533,3.6549,240.56,240.42,4.41028]
["bitfinex","SOLUSD",1737458310852,23.776884,240.55,240.42,4.41028]
["bitfinex","SOLUSD",1737458311357,0.77967385,240.54,240.42,0.25098]
["bitfinex","SOLUSD",1737458311536,23.776884,240.53,240.39,25.52802966]
["bitfinex","SOLUSD",1737458311738,23.776884,240.53,240.39,29.68782966]
["bitfinex","SOLUSD",1737458311961,23.776884,240.53,240.4,0.25098]
["bitfinex","SOLUSD",1737458312248,23.776884,240.51,240.4,0.12549]
["bitfinex","SOLUSD",1737458312641,23.776884,240.49,240.37,25.52802966]
["bitfinex","SOLUSD",1737458312838,0.77993543,240.48,240.37,0.12549]
["bitfinex","SOLUSD",1737458313238,6.6666,240.45,240.31,0.03]
["bitfinex","SOLUSD",1737458313445,0.78042617,240.44,240.31,0.03]
["bitfinex","SOLUSD",1737458313860,24.027864,240.43,240.31,0.03]
["bitfinex","SOLUSD",1737458314155,0.12549,240.4,240.31,0.03]
["bitfinex","SOLUSD",1737458314457,0.78041395,240.39,240.31,0.03]
["bitfinex","SOLUSD",1737458314641,31.056884,240.38,240.31,0.03]
["bitfinex","SOLUSD",1737458314960,23.776884,240.34,240.19,25.52802966]
["bitfinex","SOLUSD",1737458315158,1.635,240.35,240.23,29.69062966]
["bitfinex","SOLUSD",1737458315359,1.635,240.35,240.25,0.12549]
["bitfinex","SOLUSD",1737458315547,1.635,240.35,240.26,0.12549]
["bitfinex","SOLUSD",1737458315749,1.635,240.35,240.24,0.12549]
["bitfinex","SOLUSD",1737458315986,1.635,240.35,240.25,0.12549]
["bitfinex","SOLUSD",1737458316334,2.41529001,240.35,240.19,4.1633]
["bitfinex","SOLUSD",1737458316659,2.0804,240.33,240.19,29.69132966]
["bitfinex","SOLUSD",1737458316955,2.0804,240.33,240.2,0.25098]
["bitfinex","SOLUSD",1737458316956,6.1972,240.32,240.2,0.25098]
["bitfinex","SOLUSD",1737458317533,0.78044551,240.31,240.2,0.12549]
["bitfinex","SOLUSD",1737458317746,0.78044551,240.31,240.18,0.12549]
["bitfinex","SOLUSD",1737458317942,6.97765895,240.32,240.18,0.12549]
["bitfinex","SOLUSD",1737458318158,6.1972,240.32,240.2,0.25098]
["bitfinex","SOLUSD",1737458318654,6.1972,240.32,240.19,4.1632]
["bitfinex","SOLUSD",1737458318655,8.2778,240.32,240.23,0.12549]
["bitfinex","SOLUSD",1737458319431,8.2778,240.32,240.25,0.12549]
["bitfinex","SOLUSD",1737458319737,6.1972,240.32,240.28,0.15549]
["bitfinex","SOLUSD",1737458319938,6.1972,240.32,240.28,0.03]
["bitfinex","SOLUSD",1737458321159,8.2777,240.32,240.28,0.03]
["bitfinex","SOLUSD",1737458323649,9.05815569,240.32,240.28,0.03]
["bitfinex","SOLUSD",1737458324464,23.776884,240.29,240.12,0.063]
["bitfinex","SOLUSD",1737458324639,24.55746315,240.29,240.12,0.063]
["bitfinex","SOLUSD",1737458325348,2.0809,240.28,240.13,24.027864]
["bitfinex","SOLUSD",1737458325547,5.2018,240.3,240.18,0.25098]
["bitfinex","SOLUSD",1737458325548,2.0807,240.3,240.18,0.25098]
["bitfinex","SOLUSD",1737458326259,2.0807,240.3,240.15,25.78956447]
["bitfinex","SOLUSD",1737458326449,2.0807,240.3,240.18,0.25098]
["bitfinex","SOLUSD",1737458326861,2.0807,240.3,240.2,0.25098]
["bitfinex","SOLUSD",1737458327062,5.201,240.34,240.2,0.25098]
["bitfinex","SOLUSD",1737458327273,2.0806,240.32,240.2,24.027864]
["bitfinex","SOLUSD",1737458328466,2.0803,240.34,240.22,0.25098]
["bitfinex","SOLUSD",1737458329578,24.55714045,240.33,240.2,0.03]
["bitfinex","SOLUSD",1737458330948,7.2818,240.32,240.2,0.03]
["bitfinex","SOLUSD",1737458331146,23.776884,240.3,240.2,0.03]
["bitfinex","SOLUSD",1737458331446,6.606,240.27,240.2,0.03]
["bitfinex","SOLUSD",1737458331651,7.38662041,240.27,240.2,0.03]
["bitfinex","SOLUSD",1737458331957,23.776884,240.26,240.2,0.03]
["bitfinex","SOLUSD",1737458332160,23.776884,240.24,240.2,0.03]
["bitfinex","SOLUSD",1737458332345,23.776884,240.22,240.2,0.03]
["bitfinex","SOLUSD",1737458333267,24.55762693,240.22,240.2,0.03]
["bitfinex","SOLUSD",1737458333466,2.0815,240.21,240.2,0.03]
["bitfinex","SOLUSD",1737458335163,25.858384,240.21,240.2,0.03]
["bitfinex","SOLUSD",1737458335546,26.6391902,240.21,240.2,0.03]
["bitfinex","SOLUSD",1737458336772,31.8428902,240.21,240.12,0.063]
["bitfinex","SOLUSD",1737458337353,6.13619,240.19,240.11,0.03]
["bitfinex","SOLUSD",1737458337551,23.776884,240.16,240.08,0.063]
["bitfinex","SOLUSD",1737458337874,23.776884,240.14,240.08,0.063]
["bitfinex","SOLUSD",1737458338048,0.78118249,240.13,240.08,0.063]
["bitfinex","SOLUSD",1737458338373,0.78118521,240.16,240.08,0.063]
["bitfinex","SOLUSD",1737458338545,2.0822,240.12,240.08,0.063]
["bitfinex","SOLUSD",1737458338946,0.78109556,240.11,240.08,0.063]
["bitfinex","SOLUSD",1737458339146,23.776884,240.1,240.08,0.063]
["bitfinex","SOLUSD",1737458339347,24.55803962,240.09,240.08,0.063]
["bitfinex","SOLUSD",1737458339574,23.776884,240.07,240.03,0.03]
["bitfinex","SOLUSD",1737458339749,23.776884,240.04,239.88,0.063]
["bitfinex","SOLUSD",1737458339945,23.776884,240.02,239.88,0.063]
["bitfinex","SOLUSD",1737458340258,23.776884,240.0,239.88,0.063]
["bitfinex","SOLUSD",1737458340456,1.6628,240.05,239.88,0.063]
["bitfinex","SOLUSD",1737458340669,8.07172243,240.04,239.89,0.12549]
["bitfinex","SOLUSD",1737458341481,2.0829,240.04,239.95,0.12549]
["bitfinex","SOLUSD",1737458342869,0.78128725,240.03,239.95,0.12549]
["bitfinex","SOLUSD",1737458343050,23.776884,240.02,239.88,0.063]
["bitfinex","SOLUSD",1737458343372,7.2903,240.04,239.91,0.12549]
["bitfinex","SOLUSD",1737458343573,8.07167342,240.04,239.91,0.12549]
["bitfinex","SOLUSD",1737458344380,8.07167342,240.04,239.95,4.41838]
["bitfinex","SOLUSD",1737458344381,2.0829,240.04,239.95,4.41838]
["bitfinex","SOLUSD",1737458344565,2.0829,240.04,239.95,0.12549]
["bitfinex","SOLUSD",1737458345076,2.0829,240.04,239.97,0.12549]
["bitfinex","SOLUSD",1737458346174,1.6628,240.05,240.0,0.12549]
["bitfinex","SOLUSD",1737458346378,6.2695,240.08,240.0,0.12549]
["bitfinex","SOLUSD",1737458346673,6.1719,240.16,240.06,0.25098]
["bitfinex","SOLUSD",1737458346871,1.6458,240.19,240.07,15.73979607]
["bitfinex","SOLUSD",1737458347047,1.6458,240.19,240.1,0.25098]
["bitfinex","SOLUSD",1737458347249,1.6458,240.26,240.11,16.00173734]
["bitfinex","SOLUSD",1737458347452,3.7269,240.26,240.14,0.25098]
["bitfinex","SOLUSD",1737458347964,1.6458,240.26,240.16,0.25098]
["bitfinex","SOLUSD",1737458348160,1.6458,240.26,240.18,0.25098]
["bitfinex","SOLUSD",1737458349452,3.7269,240.26,240.11,15.73979607]
["bitfinex","SOLUSD",1737458349874,3.7269,240.26,240.12,0.25098]
["bitfinex","SOLUSD",1737458350079,24.55752998,240.25,240.12,0.25098]
["bitfinex","SOLUSD",1737458350255,2.0812,240.24,240.12,0.25098]
["bitfinex","SOLUSD",1737458350456,2.0812,240.24,240.12,4.41548]
["bitfinex","SOLUSD",1737458350655,2.0812,240.24,240.12,0.25098]
["bitfinex","SOLUSD",1737458351082,23.776884,240.23,240.12,0.25098]
["bitfinex","SOLUSD",1737458352364,2.0814,240.22,240.12,0.25098]
["bitfinex","SOLUSD",1737458352764,84.8436,240.32,240.18,0.25098]
["bitfinex","SOLUSD",1737458353074,82.763,240.32,240.2,0.25098]
["bitfinex","SOLUSD",1737458353269,0.063,240.32,240.2,24.027864]
["bitfinex","SOLUSD",1737458353458,0.063,240.32,240.24,0.25098]
["bitfinex","SOLUSD",1737458353883,0.063,240.26,240.24,0.25098]
["bitfinex","SOLUSD",1737458354358,0.063,240.26,240.25,4.41328]
["bitfinex","SOLUSD",1737458354959,0.063,240.26,240.25,4.67414781]
["bitfinex","SOLUSD",1737458355263,0.063,240.26,240.25,4.41328]
["bitfinex","SOLUSD",1737458355467,0.063,240.26,240.25,28.190164]
["bitfinex","SOLUSD",1737458355668,0.063,240.26,240.25,43.92996007]
["bitfinex","SOLUSD",1737458355870,0.063,240.32,240.29,15.73979607]
["bitfinex","SOLUSD",1737458356077,0.063,240.32,240.31,15.99077607]
["bitfinex","SOLUSD",1737458357278,0.063,240.32,240.31,0.25098]
["bitfinex","SOLUSD",1737458358270,0.063,240.32,240.31,40.02828899]
["bitfinex","SOLUSD",1737458358767,0.063,240.32,240.31,16.25140499]
["bitfinex","SOLUSD",1737458359174,0.063,240.32,240.31,0.25098]
["bitfinex","SOLUSD",1737458360269,0.063,240.32,240.24,19.90219607]
["bitfinex","SOLUSD",1737458360464,0.063,240.32,240.26,15.73979607]
["bitfinex","SOLUSD",1737458360781,0.063,240.32,240.27,15.99077607]
["bitfinex","SOLUSD",1737458361006,0.063,240.32,240.29,15.99077607]
["bitfinex","SOLUSD",1737458361686,2.1435,240.32,240.23,15.73979607]
["bitfinex","SOLUSD",1737458362184,0.063,240.32,240.24,0.25098]
["bitfinex","SOLUSD",1737458362695,0.063,240.32,240.24,4.41338]
["bitfinex","SOLUSD",1737458362872,2.1435,240.32,240.24,0.25098]
["bitfinex","SOLUSD",1737458363372,3.7901,240.32,240.24,0.25098]
["bitfinex","SOLUSD",1737458363886,3.7901,240.32,240.16,4.1638]
["bitfinex","SOLUSD",1737458364269,3.7901,240.32,240.18,15.73979607]
["bitfinex","SOLUSD",1737458365004,23.776884,240.31,240.15,0.26108188]
["bitfinex","SOLUSD",1737458365292,106.476884,240.31,240.15,4.1639]
["bitfinex","SOLUSD",1737458365493,107.25738339,240.31,240.16,0.25098]
["bitfinex","SOLUSD",1737458365672,107.25738339,240.31,240.18,0.03]
["bitfinex","SOLUSD",1737458366792,23.776884,240.27,240.18,0.03]
["bitfinex","SOLUSD",1737458366996,0.78071644,240.26,240.18,0.03]
["bitfinex","SOLUSD",1737458367372,23.776884,240.25,240.18,0.03]
["bitfinex","SOLUSD",1737458367579,1.5168,240.22,240.09,0.25098]
["bitfinex","SOLUSD",1737458367894,23.776884,240.21,240.09,0.12549]
["bitfinex","SOLUSD",1737458368797,2.0815,240.2,240.09,0.12549]
["bitfinex","SOLUSD",1737458371008,1.5168,240.22,240.1,0.25098]
["bitfinex","SOLUSD",1737458371297,1.5168,240.22,240.12,15.99077607]
["bitfinex","SOLUSD",1737458372781,1.5168,240.22,240.14,0.25098]
["bitfinex","SOLUSD",1737458373803,1.5168,240.22,240.16,0.12549]
["bitfinex","SOLUSD",1737458375181,6.2168,240.23,240.18,15.99077607]
["bitfinex","SOLUSD",1737458375498,6.0633,240.29,240.18,15.99077607]
["bitfinex","SOLUSD",1737458375876,6.0633,240.29,240.2,0.25098]
["bitfinex","SOLUSD",1737458376074,6.0633,240.29,240.2,15.99077607]
["bitfinex","SOLUSD",1737458376879,6.0633,240.29,240.22,0.25098]
["bitfinex","SOLUSD",1737458377583,6.0633,240.29,240.2,15.73979607]
["bitfinex","SOLUSD",1737458377792,6.0633,240.29,240.21,0.25098]
["bitfinex","SOLUSD",1737458377999,6.0633,240.29,240.21,4.41378]
["bitfinex","SOLUSD",1737458378188,6.1263,240.29,240.21,4.41378]
["bitfinex","SOLUSD",1737458379410,8.2071,240.29,240.21,4.41378]
["bitfinex","SOLUSD",1737458380392,8.2071,240.29,240.21,0.25098]
["bitfinex","SOLUSD",1737458382404,8.2071,240.29,240.16,4.1638]
["bitfinex","SOLUSD",1737458382605,8.2071,240.29,240.12,0.29144804]
["bitfinex","SOLUSD",1737458382606,23.776884,240.28,240.13,4.1642]
["bitfinex","SOLUSD",1737458383111,23.776884,240.28,240.14,0.25098]
["bitfinex","SOLUSD",1737458383714,7.2833,240.27,240.14,0.25098]
["bitfinex","SOLUSD",1737458384179,7.2833,240.27,240.15,0.25098]
["bitfinex","SOLUSD",1737458389411,23.776884,240.26,240.12,0.03]
["bitfinex","SOLUSD",1737458389611,23.776884,240.24,240.12,0.03]
["bitfinex","SOLUSD",1737458389795,23.776884,240.2,240.12,0.03]
["bitfinex","SOLUSD",1737458390001,0.7808693,240.19,240.15,0.03]
["bitfinex","SOLUSD",1737458390504,23.776884,240.18,240.12,0.03]
["bitfinex","SOLUSD",1737458390709,0.78101283,240.17,240.12,0.03]
["bitfinex","SOLUSD",1737458391187,0.78101082,240.2,240.12,0.03]
["bitfinex","SOLUSD",1737458391385,2.0816,240.19,240.12,0.03]
["bitfinex","SOLUSD",1737458392601,9.9477,240.21,240.12,0.03]
["bitfinex","SOLUSD",1737458394811,10.72842582,240.21,240.12,0.03]
["bitfinex","SOLUSD",1737458395108,9.9477,240.21,240.12,0.03]
["bitfinex","SOLUSD",1737458395416,7.8662,240.21,240.13,15.73979607]
["bitfinex","SOLUSD",1737458395594,7.8662,240.21,240.14,0.25098]
["bitfinex","SOLUSD",1737458396219,7.8662,240.21,240.13,0.25098]
["bitfinex","SOLUSD",1737458396821,7.8662,240.21,240.12,0.03]
["bitfinex","SOLUSD",1737458397111,8.3759,240.21,240.12,0.03]
["bitfinex","SOLUSD",1737458397319,8.3759,240.21,240.12,4.44548]
["bitfinex","SOLUSD",1737458399002,6.2944,240.21,240.12,4.44548]
["bitfinex","SOLUSD",1737458399418,6.2944,240.21,240.12,0.28098]
["bitfinex","SOLUSD",1737458399599,8.3759,240.21,240.12,0.28098]
["bitfinex","SOLUSD",1737458399928,8.3759,240.21,240.12,0.03]
["bitfinex","SOLUSD",1737458400216,14.36042161,240.21,240.12,0.03]
["bitfinex","SOLUSD",1737458400415,23.776884,240.2,240.12,0.03]
["bitfinex","SOLUSD",1737458400718,23.776884,240.18,240.12,0.03]
["bitfinex","SOLUSD",1737458401199,14.36048556,240.21,240.12,0.03]
["bitfinex","SOLUSD",1737458401399,6.2944,240.21,240.12,0.15549]
["bitfinex","SOLUSD",1737458401611,6.2944,240.21,240.13,0.25098]
["bitfinex","SOLUSD",1737458401819,6.2944,240.21,240.15,0.25098]
["bitfinex","SOLUSD",1737458402324,6.2944,240.21,240.17,0.12549]
["bitfinex","SOLUSD",1737458402892,6.2944,240.21,240.17,0.25098]
["bitfinex","SOLUSD",1737458403220,1.5228,240.25,240.17,15.99077607]
["bitfinex","SOLUSD",1737458403406,0.063,240.27,240.24,15.73979607]
["bitfinex","SOLUSD",1737458403720,0.063,240.27,240.25,0.51201807]
["bitfinex","SOLUSD",1737458403926,0.063,240.27,240.26,15.73979607]
["bitfinex","SOLUSD",1737458404218,0.063,240.27,240.25,0.25098]
["bitfinex","SOLUSD",1737458404419,0.063,240.27,240.26,4.41308]
["bitfinex","SOLUSD",1737458405422,0.063,240.27,240.26,20.15287607]
["bitfinex","SOLUSD",1737458406108,0.063,240.27,240.26,43.92976007]
["bitfinex","SOLUSD",1737458406617,0.063,240.27,240.26,20.15287607]
["bitfinex","SOLUSD",1737458407512,0.063,240.32,240.27,0.25098]
["bitfinex","SOLUSD",1737458407819,0.063,240.32,240.31,15.99077607]
["bitfinex","SOLUSD",1737458408311,0.063,240.32,240.31,0.25098]
["bitfinex","SOLUSD",1737458408998,0.063,240.32,240.25,15.73979607]
["bitfinex","SOLUSD",1737458409202,0.063,240.32,240.23,15.73979607]
["bitfinex","SOLUSD",1737458409400,2.1435,240.32,240.23,15.73979607]
["bitfinex","SOLUSD",1737458409631,2.1435,240.32,240.24,0.25098]
["bitfinex","SOLUSD",1737458409831,1.5067,240.31,240.24,0.25098]
["bitfinex","SOLUSD",1737458410328,1.5067,240.31,240.2,0.25098]
["bitfinex","SOLUSD",1737458410735,2.0807,240.3,240.2,0.25098]
["bitfinex","SOLUSD",1737458411031,2.0807,240.3,240.17,19.90339607]
["bitfinex","SOLUSD",1737458411227,23.776884,240.29,240.15,19.90369607]
["bitfinex","SOLUSD",1737458411714,2.0807,240.3,240.16,0.25098]
["bitfinex","SOLUSD",1737458412106,3.5873,240.31,240.18,15.99077607]
["bitfinex","SOLUSD",1737458412822,23.776884,240.3,240.18,15.99077607]
["bitfinex","SOLUSD",1737458413025,24.5573515,240.3,240.14,15.73979607]
["bitfinex","SOLUSD",1737458413328,24.5573515,240.3,240.12,19.93429607]
["bitfinex","SOLUSD",1737458413629,24.5573515,240.3,240.12,0.03]
["bitfinex","SOLUSD",1737458414014,6.2541,240.25,240.12,0.03]
["bitfinex","SOLUSD",1737458414340,6.2541,240.25,240.15,0.03]
["bitfinex","SOLUSD",1737458414341,24.55774407,240.24,240.15,0.03]
["bitfinex","SOLUSD",1737458414829,6.3633,240.2,240.12,0.03]
["bitfinex","SOLUSD",1737458415018,23.776884,240.18,240.12,0.03]
["bitfinex","SOLUSD",1737458415218,23.776884,240.16,239.99,0.063]
["bitfinex","SOLUSD",1737458415429,6.3633,240.13,239.99,0.063]
["bitfinex","SOLUSD",1737458415631,0.78112519,240.12,239.99,0.063]
["bitfinex","SOLUSD",1737458415817,6.3633,240.13,240.0,0.25098]
["bitfinex","SOLUSD",1737458416527,6.3633,240.13,240.02,0.25098]
["bitfinex","SOLUSD",1737458417007,2.0822,240.12,239.99,15.80279607]
["bitfinex","SOLUSD",1737458417209,23.776884,240.11,239.99,4.2298]
["bitfinex","SOLUSD",1737458417429,23.776884,240.11,239.99,0.063]
["bitfinex","SOLUSD",1737458418335,2.0824,240.1,239.99,0.063]
["bitfinex","SOLUSD",1737458418638,2.0823,240.12,240.0,0.25098]
["bitfinex","SOLUSD",1737458419130,6.3633,240.13,240.0,0.25098]
["bitfinex","SOLUSD",1737458419432,6.3633,240.13,240.04,0.25098]
["bitfinex","SOLUSD",1737458419635,6.3633,240.13,240.06,0.25098]
["bitfinex","SOLUSD",1737458420224,6.3633,240.13,240.01,15.73979607]
["bitfinex","SOLUSD",1737458420441,6.3633,240.13,240.03,0.25098]
["bitfinex","SOLUSD",1737458420820,2.0822,240.12,240.03,0.25098]
["bitfinex","SOLUSD",1737458421015,25.859084,240.12,240.03,0.25098]
["bitfinex","SOLUSD",1737458421235,25.859084,240.12,240.01,4.1664]
["bitfinex","SOLUSD",1737458422233,2.0822,240.12,240.02,0.25098]
["bitfinex","SOLUSD",1737458422537,8.4455,240.13,240.03,0.25098]
["bitfinex","SOLUSD",1737458422907,6.3633,240.13,240.03,0.25098]
["bitfinex","SOLUSD",1737458423124,6.3633,240.13,240.03,15.99077607]
["bitfinex","SOLUSD",1737458424341,6.3633,240.13,240.07,0.25098]
["bitfinex","SOLUSD",1737458424832,31.958684,240.21,240.07,0.25098]
["bitfinex","SOLUSD",1737458425041,0.78074922,240.2,240.04,4.1658]
["bitfinex","SOLUSD",1737458425232,23.776884,240.19,240.04,4.1658]
["bitfinex","SOLUSD",1737458425416,0.78074922,240.2,240.04,4.1658]
["bitfinex","SOLUSD",1737458425417,8.1818,240.21,240.07,15.73979607]
["bitfinex","SOLUSD",1737458425608,8.1818,240.21,240.08,0.25098]
["bitfinex","SOLUSD",1737458425833,6.1003,240.21,240.12,0.25098]
["bitfinex","SOLUSD",1737458426135,6.1003,240.21,240.14,0.25098]
["bitfinex","SOLUSD",1737458426335,6.1003,240.21,240.16,0.25098]
["bitfinex","SOLUSD",1737458426931,1.5919,240.22,240.18,0.25098]
["bitfinex","SOLUSD",1737458427240,1.5919,240.22,240.18,0.51233288]
["bitfinex","SOLUSD",1737458427443,6.3531,240.27,240.18,0.51233288]
["bitfinex","SOLUSD",1737458427619,1.5646,240.3,240.22,15.73979607]
["bitfinex","SOLUSD",1737458428024,1.5646,240.3,240.23,0.25098]
["bitfinex","SOLUSD",1737458428410,1.5646,240.3,240.2,15.73979607]
["bitfinex","SOLUSD",1737458428618,3.6454,240.3,240.18,15.73979607]
["bitfinex","SOLUSD",1737458429035,3.6454,240.3,240.19,0.25098]
["bitfinex","SOLUSD",1737458429942,3.6453,240.3,240.21,0.25098]
["bitfinex","SOLUSD",1737458430541,3.6453,240.3,240.12,0.26146117]
["bitfinex","SOLUSD",1737458430542,23.776884,240.29,240.19,0.25098]
["bitfinex","SOLUSD",1737458431050,23.776884,240.27,240.12,15.73979607]
["bitfinex","SOLUSD",1737458431243,23.776884,240.25,240.13,0.25098]
["bitfinex","SOLUSD",1737458431849,9.62777197,240.3,240.13,0.25098]
["bitfinex","SOLUSD",1737458432144,30.347684,240.27,240.1,15.73979607]
["bitfinex","SOLUSD",1737458432312,23.776884,240.25,240.11,0.25098]
["bitfinex","SOLUSD",1737458432517,23.776884,240.23,240.11,0.25098]
["bitfinex","SOLUSD",1737458433125,23.776884,240.21,240.07,4.1654]
["bitfinex","SOLUSD",1737458433522,23.776884,240.19,240.07,4.1654]
["bitfinex","SOLUSD",1737458433839,23.776884,240.19,240.06,15.73979607]
["bitfinex","SOLUSD",1737458434026,6.85992714,240.18,240.02,15.73979607]
["bitfinex","SOLUSD",1737458434531,23.776884,240.16,240.03,4.41708]
["bitfinex","SOLUSD",1737458434920,23.776884,240.16,240.03,0.12549]
["bitfinex","SOLUSD",1737458434921,0.78092363,240.15,240.03,0.12549]
["bitfinex","SOLUSD",1737458435129,23.776884,240.14,239.99,4.2297]
["bitfinex","SOLUSD",1737458435339,0.78108763,240.16,240.0,15.73979607]
["bitfinex","SOLUSD",1737458435546,23.776884,240.15,240.01,0.25098]
["bitfinex","SOLUSD",1737458435720,23.776884,240.13,240.01,0.25098]
["bitfinex","SOLUSD",1737458436439,2.0819,240.16,240.01,4.41728]
["bitfinex","SOLUSD",1737458436642,0.78104481,240.15,240.02,15.73979607]
["bitfinex","SOLUSD",1737458436938,0.78104481,240.15,240.01,4.1663]
["bitfinex","SOLUSD",1737458437115,6.0791,240.18,240.02,0.26265328]
["bitfinex","SOLUSD",1737458437321,6.0791,240.18,240.08,0.25098]
["bitfinex","SOLUSD",1737458437521,8.1608,240.18,240.08,0.25098]
["bitfinex","SOLUSD",1737458437722,23.776884,240.17,240.03,15.73979607]
["bitfinex","SOLUSD",1737458437922,23.776884,240.15,240.01,19.90609607]
["bitfinex","SOLUSD",1737458438536,14.14621532,240.18,240.03,19.90589607]
["bitfinex","SOLUSD",1737458438732,23.776884,240.17,240.03,19.90589607]
["bitfinex","SOLUSD",1737458438936,23.776884,240.15,240.03,4.1661]
["bitfinex","SOLUSD",1737458439143,23.776884,240.13,239.99,15.80279607]
["bitfinex","SOLUSD",1737458439441,0.78115527,240.12,239.99,0.063]
["bitfinex","SOLUSD",1737458439856,0.78115527,240.12,240.0,0.25098]
["bitfinex","SOLUSD",1737458440020,8.1608,240.18,240.05,0.25098]
["bitfinex","SOLUSD",1737458440221,6.0791,240.18,240.08,0.25098]
["bitfinex","SOLUSD",1737458440628,6.0791,240.18,240.1,0.25098]
["bitfinex","SOLUSD",1737458441938,8.1608,240.18,240.07,4.1652]
["bitfinex","SOLUSD",1737458442146,24.55767714,240.17,240.03,15.73979607]
["bitfinex","SOLUSD",1737458442738,2.0819,240.16,240.05,0.25098]
["bitfinex","SOLUSD",1737458443130,23.776884,240.15,239.99,15.80279607]
["bitfinex","SOLUSD",1737458443330,1.6249,240.12,239.99,0.063]
["bitfinex","SOLUSD",1737458443566,23.776884,240.1,239.99,0.063]
["bitfinex","SOLUSD",1737458443747,23.776884,240.1,240.0,0.25098]
["bitfinex","SOLUSD",1737458445551,23.776884,240.1,239.99,0.063]
["bitfinex","SOLUSD",1737458445748,23.776884,240.08,239.99,0.063]
["bitfinex","SOLUSD",1737458446058,23.776884,240.06,239.99,0.063]
["bitfinex","SOLUSD",1737458447149,2.082,240.16,240.04,15.73979607]
["bitfinex","SOLUSD",1737458447359,2.86305808,240.16,240.02,15.73979607]
["bitfinex","SOLUSD",1737458447654,2.86305808,240.16,239.99,0.063]
["bitfinex","SOLUSD",1737458447850,2.86305808,240.16,240.01,0.25098]
["bitfinex","SOLUSD",1737458447851,23.776884,240.15,240.01,0.25098]
["bitfinex","SOLUSD",1737458448052,0.78107324,240.14,240.01,0.25098]
["bitfinex","SOLUSD",1737458448660,23.776884,240.13,239.99,0.063]
["bitfinex","SOLUSD",1737458448860,23.776884,240.11,239.99,8e-05]
["bitfinex","SOLUSD",1737458449171,6.0429,240.07,239.9,0.03]
["bitfinex","SOLUSD",1737458449459,23.776884,240.04,239.9,0.03]
["bitfinex","SOLUSD",1737458449637,7.2913,240.01,239.9,0.03]
["bitfinex","SOLUSD",1737458449831,23.776884,239.99,239.9,0.03]
["bitfinex","SOLUSD",1737458450142,0.78158422,239.98,239.9,0.03]
["bitfinex","SOLUSD",1737458450347,6.0429,240.0,239.9,4.1983]
["bitfinex","SOLUSD",1737458450658,26.075526,239.99,239.9,0.03]
["bitfinex","SOLUSD",1737458452061,28.158926,239.99,239.9,0.03]
["bitfinex","SOLUSD",1737458452362,0.25098,239.98,239.9,0.03]
["bitfinex","SOLUSD",1737458452560,24.027864,239.96,239.9,0.03]
["bitfinex","SOLUSD",1737458452856,23.776884,239.94,239.9,0.03]
["bitfinex","SOLUSD",1737458453165,23.776884,239.92,239.9,0.03]
["bitfinex","SOLUSD",1737458453365,24.5587389,239.91,239.9,0.03]
["bitfinex","SOLUSD",1737458453571,1.577,239.89,239.87,0.03]
["bitfinex","SOLUSD",1737458453759,24.55880231,239.88,239.87,0.03]
["bitfinex","SOLUSD",1737458454667,23.776884,239.88,239.87,0.03]
["bitfinex","SOLUSD",1737458455338,1.577,239.89,239.87,0.03]
["bitfinex","SOLUSD",1737458455870,1.55003134,240.0,239.87,0.03]
["bitfinex","SOLUSD",1737458455871,12.35004715,240.19,239.93,37.77098]
["bitfinex","SOLUSD",1737458456036,12.35004715,240.19,240.16,19.90359607]
["bitfinex","SOLUSD",1737458456344,1.5884,240.3,240.18,15.73979607]
["bitfinex","SOLUSD",1737458456552,0.51769169,240.29,240.18,15.73979607]
["bitfinex","SOLUSD",1737458456758,2.081,240.27,240.18,15.73979607]
["bitfinex","SOLUSD",1737458457071,0.51769169,240.26,240.18,15.73979607]
["bitfinex","SOLUSD",1737458457437,1.5884,240.3,240.22,15.73979607]
["bitfinex","SOLUSD",1737458457638,1.5884,240.3,240.24,25.56677688]
["bitfinex","SOLUSD",1737458457875,1.5884,240.3,240.24,51.38453376]
["bitfinex","SOLUSD",1737458458167,1.5884,240.3,240.24,55.29605376]
["bitfinex","SOLUSD",1737458458341,1.5884,240.3,240.24,29.72927688]
["bitfinex","SOLUSD",1737458459059,1.5884,240.3,240.24,25.56677688]
["bitfinex","SOLUSD",1737458459271,23.776884,240.29,240.27,25.56677688]
["bitfinex","SOLUSD",1737458459472,23.776884,240.29,240.25,25.56677688]
["bitfinex","SOLUSD",1737458459764,23.776884,240.29,240.22,25.56677688]
["bitfinex","SOLUSD",1737458460071,24.29457569,240.29,240.2,31.99964123]
["bitfinex","SOLUSD",1737458460235,24.29457569,240.29,240.22,25.56677688]
["bitfinex","SOLUSD",1737458460555,26.37537569,240.29,240.2,25.56677688]
["bitfinex","SOLUSD",1737458461071,0.25098,240.28,240.18,25.56677688]
["bitfinex","SOLUSD",1737458461250,24.29457569,240.27,240.18,25.56677688]
["bitfinex","SOLUSD",1737458461852,0.063,240.25,240.16,25.56677688]
["bitfinex","SOLUSD",1737458462054,2.4977,240.22,240.13,6.43286435]
["bitfinex","SOLUSD",1737458462254,0.51769169,240.21,240.13,6.43286435]
["bitfinex","SOLUSD",1737458462749,24.027864,240.2,240.13,6.43286435]
["bitfinex","SOLUSD",1737458463065,0.25098,240.16,240.11,12.8657287]
["bitfinex","SOLUSD",1737458463245,0.25098,240.14,240.11,12.8657287]
["bitfinex","SOLUSD",1737458463443,24.027864,240.14,240.11,12.8657287]
["bitfinex","SOLUSD",1737458463738,0.25098,240.14,240.02,25.59677688]
["bitfinex","SOLUSD",1737458463946,0.51769169,240.13,240.02,25.59677688]
["bitfinex","SOLUSD",1737458464145,23.776884,240.11,240.02,0.03]
["bitfinex","SOLUSD",1737458464337,23.776884,240.09,240.02,0.03]
["bitfinex","SOLUSD",1737458464537,24.027864,240.07,240.02,0.03]
["bitfinex","SOLUSD",1737458464739,23.776884,240.05,240.02,0.03]
["bitfinex","SOLUSD",1737458464961,0.51769169,240.09,240.02,0.03]
["bitfinex","SOLUSD",1737458465142,0.51769169,240.08,240.02,0.03]
["bitfinex","SOLUSD",1737458466150,2.4992,240.07,240.02,0.03]
["bitfinex","SOLUSD",1737458466357,0.51769169,240.06,240.02,0.03]
["bitfinex","SOLUSD",1737458466550,0.25098,240.05,240.02,0.03]
["bitfinex","SOLUSD",1737458466749,0.51769169,240.04,240.02,0.03]
["bitfinex","SOLUSD",1737458467462,0.51769169,240.07,240.02,0.03]
["bitfinex","SOLUSD",1737458467668,0.51769169,240.09,240.02,0.03]
["bitfinex","SOLUSD",1737458467963,1.616,240.1,240.06,25.56677688]
["bitfinex","SOLUSD",1737458468654,23.776884,240.09,240.04,25.56677688]
["bitfinex","SOLUSD",1737458468855,24.29457569,240.09,240.02,25.59677688]
["bitfinex","SOLUSD",1737458469080,24.29457569,240.09,240.02,0.03]
["bitfinex","SOLUSD",1737458469644,23.776884,240.09,240.02,25.59677688]
["bitfinex","SOLUSD",1737458470060,2.499,240.09,240.02,0.03]
["bitfinex","SOLUSD",1737458470261,2.499,240.09,240.03,25.56677688]
["bitfinex","SOLUSD",1737458470461,23.776884,240.08,240.02,0.03]
["bitfinex","SOLUSD",1737458471155,23.776884,240.08,240.03,25.56677688]
["bitfinex","SOLUSD",1737458471555,23.776884,240.08,240.02,0.03]
["bitfinex","SOLUSD",1737458472348,23.776884,240.06,240.02,0.03]
["bitfinex","SOLUSD",1737458473068,2.4992,240.07,240.02,0.03]
["bitfinex","SOLUSD",1737458473266,1.616,240.1,240.03,25.56677688]
["bitfinex","SOLUSD",1737458473468,1.616,240.1,240.02,0.03]
["bitfinex","SOLUSD",1737458473469,2.4986,240.13,240.08,25.56677688]
["bitfinex","SOLUSD",1737458473644,82.7,240.17,240.1,25.56677688]
["bitfinex","SOLUSD",1737458473844,85.1983,240.17,240.12,25.56677688]
["bitfinex","SOLUSD",1737458474063,0.51769169,240.23,240.14,25.56677688]
["bitfinex","SOLUSD",1737458474064,2.4978,240.21,240.14,25.56677688]
["bitfinex","SOLUSD",1737458474270,0.063,240.25,240.18,25.56677688]
["bitfinex","SOLUSD",1737458474444,2.4976,240.23,240.18,25.56677688]
["bitfinex","SOLUSD",1737458474939,2.4976,240.23,240.14,34.1641]
["bitfinex","SOLUSD",1737458474940,23.776884,240.22,240.14,30.0]
["bitfinex","SOLUSD",1737458475145,23.776884,240.22,240.14,55.56677688]
["bitfinex","SOLUSD",1737458475370,0.51769169,240.21,240.15,30.0]
["bitfinex","SOLUSD",1737458475877,24.027864,240.2,240.11,12.8657287]
["bitfinex","SOLUSD",1737458476041,24.027864,240.18,240.08,38.43250558]
["bitfinex","SOLUSD",1737458476241,24.027864,240.16,240.08,12.8657287]
["bitfinex","SOLUSD",1737458476446,24.027864,240.14,240.08,12.8657287]
["bitfinex","SOLUSD",1737458476645,24.29457569,240.13,240.08,12.8657287]
["bitfinex","SOLUSD",1737458476876,24.29457569,240.13,240.03,25.56677688]
["bitfinex","SOLUSD",1737458476877,0.51769169,240.13,240.03,25.56677688]
["bitfinex","SOLUSD",1737458477069,0.51769169,240.13,240.04,30.0]
["bitfinex","SOLUSD",1737458477258,0.51769169,240.13,240.03,25.56677688]
["bitfinex","SOLUSD",1737458479179,23.776884,240.11,240.03,25.56677688]
["bitfinex","SOLUSD",1737458479474,0.51769169,240.1,240.05,25.56677688]
["bitfinex","SOLUSD",1737458479685,0.51769169,240.1,240.02,0.03]
["bitfinex","SOLUSD",1737458479686,23.776884,240.11,240.03,25.56677688]
["bitfinex","SOLUSD",1737458479863,0.51769169,240.1,240.02,25.59677688]
["bitfinex","SOLUSD",1737458480488,24.027864,240.08,240.02,0.03]
["bitfinex","SOLUSD",1737458480690,24.027864,240.06,239.98,12.8657287]
["bitfinex","SOLUSD",1737458480988,88.8024,240.09,239.95,4.71238611]
["bitfinex","SOLUSD",1737458480989,0.25098,240.02,239.95,4.71238611]
["bitfinex","SOLUSD",1737458481179,0.25098,240.0,239.95,8.611e-05]
["bitfinex","SOLUSD",1737458481358,0.25098,239.98,239.95,8.611e-05]
["bitfinex","SOLUSD",1737458481554,0.51769169,239.98,239.95,8.611e-05]
["bitfinex","SOLUSD",1737458481766,24.027864,239.97,239.95,8.611e-05]
["bitfinex","SOLUSD",1737458481967,24.027864,239.95,239.89,51.46291482]
["bitfinex","SOLUSD",1737458482366,30.082064,239.93,239.92,36.93058612]
["bitfinex","SOLUSD",1737458482574,30.082064,239.93,239.86,0.03]
["bitfinex","SOLUSD",1737458482768,24.29457569,239.92,239.86,0.03]
["bitfinex","SOLUSD",1737458483369,23.776884,239.9,239.86,0.03]
["bitfinex","SOLUSD",1737458483885,2.5009,239.91,239.86,0.03]
["bitfinex","SOLUSD",1737458484057,6.2508,239.97,239.88,25.56677688]
["bitfinex","SOLUSD",1737458484058,2.5003,239.97,239.88,25.56677688]
["bitfinex","SOLUSD",1737458484261,2.5001,239.99,239.9,25.56677688]
["bitfinex","SOLUSD",1737458484882,6.6559,240.0,239.92,25.56677688]
["bitfinex","SOLUSD",1737458485083,0.12549,240.07,239.92,25.56677688]
["bitfinex","SOLUSD",1737458485084,6.6559,240.08,239.96,25.56677688]
["bitfinex","SOLUSD",1737458485287,2.4986,240.13,240.02,25.56677688]
["bitfinex","SOLUSD",1737458485470,3.01629169,240.13,240.04,25.56677688]
["bitfinex","SOLUSD",1737458485783,2.4986,240.13,240.04,25.56677688]
["bitfinex","SOLUSD",1737458485986,0.063,240.13,240.06,25.56677688]
["bitfinex","SOLUSD",1737458486582,0.063,240.13,240.04,25.56677688]
["bitfinex","SOLUSD",1737458486759,24.29457569,240.12,240.02,25.56677688]
["bitfinex","SOLUSD",1737458486966,0.51769169,240.12,240.0,25.56677688]
["bitfinex","SOLUSD",1737458487571,23.776884,240.1,240.0,25.56677688]
["bitfinex","SOLUSD",1737458487792,24.29457569,240.1,240.0,25.56677688]
["bitfinex","SOLUSD",1737458488289,23.776884,240.08,239.97,25.56677688]
["bitfinex","SOLUSD",1737458488485,24.29457569,240.08,239.97,25.56677688]
["bitfinex","SOLUSD",1737458488863,24.29457569,240.08,239.99,25.56677688]
["bitfinex","SOLUSD",1737458490294,23.776884,240.06,239.97,25.56677688]
["bitfinex","SOLUSD",1737458490984,23.776884,240.06,239.99,25.56677688]
["bitfinex","SOLUSD",1737458491889,2.4992,240.07,239.99,25.56677688]
["bitfinex","SOLUSD",1737458492086,2.4992,240.07,239.92,4.44888]
["bitfinex","SOLUSD",1737458492087,2.0822,240.12,240.03,25.56677688]
["bitfinex","SOLUSD",1737458492386,2.0822,240.12,240.07,25.56677688]
["bitfinex","SOLUSD",1737458493482,2.0822,240.12,239.9,25.56677688]
["bitfinex","SOLUSD",1737458493483,82.7,240.08,239.9,25.56677688]
["bitfinex","SOLUSD",1737458493682,0.51769169,240.07,239.91,25.56677688]
["bitfinex","SOLUSD",1737458493887,24.027864,240.06,239.87,25.59677688]
["bitfinex","SOLUSD",1737458494079,24.027864,240.04,239.87,25.59677688]
["bitfinex","SOLUSD",1737458494391,0.12549,240.01,239.87,25.59677688]
["bitfinex","SOLUSD",1737458494566,0.12549,239.97,239.87,0.03]
["bitfinex","SOLUSD",1737458494771,23.776884,239.96,239.87,0.03]
["bitfinex","SOLUSD",1737458494981,0.51769169,239.95,239.87,0.03]
["bitfinex","SOLUSD",1737458495373,0.51769169,239.96,239.87,0.03]
["bitfinex","SOLUSD",1737458496479,2.0837,239.95,239.87,0.03]
["bitfinex","SOLUSD",1737458496890,82.7,240.1,239.91,25.56677688]
["bitfinex","SOLUSD",1737458497197,8.87009169,240.09,239.97,25.56677688]
["bitfinex","SOLUSD",1737458497691,23.776884,240.08,239.97,25.56677688]
["bitfinex","SOLUSD",1737458497896,8.87009169,240.09,239.99,25.56677688]
["bitfinex","SOLUSD",1737458498070,8.3524,240.09,240.01,25.56677688]
["bitfinex","SOLUSD",1737458498396,0.063,240.12,240.05,25.56677688]
["bitfinex","SOLUSD",1737458498569,0.063,240.12,240.07,25.56677688]
["bitfinex","SOLUSD",1737458498968,0.063,240.12,240.03,25.56677688]
["bitfinex","SOLUSD",1737458498969,2.1453,240.12,240.03,25.56677688]
["bitfinex","SOLUSD",1737458499271,23.776884,240.11,240.01,25.56677688]
["bitfinex","SOLUSD",1737458499482,23.776884,240.09,239.96,25.56677688]
["bitfinex","SOLUSD",1737458499686,23.776884,240.09,239.94,4.1676]
["bitfinex","SOLUSD",1737458499687,2.1453,240.12,239.98,25.56677688]
["bitfinex","SOLUSD",1737458500000,24.29457569,240.11,239.98,25.56677688]
["bitfinex","SOLUSD",1737458500197,24.29457569,240.11,239.96,25.56677688]
["bitfinex","SOLUSD",1737458500386,31.316364,240.1,239.94,25.56677688]
["bitfinex","SOLUSD",1737458500694,0.25098,240.08,239.94,25.56677688]
["bitfinex","SOLUSD",1737458500883,0.51769169,240.07,239.94,25.56677688]
["bitfinex","SOLUSD",1737458501093,7.80619169,240.1,239.96,25.56677688]
["bitfinex","SOLUSD",1737458501391,0.12549,240.09,239.96,25.56677688]
["bitfinex","SOLUSD",1737458501689,24.027864,240.07,239.94,25.56677688]
["bitfinex","SOLUSD",1737458501868,24.29457569,240.06,239.94,25.56677688]
["bitfinex","SOLUSD",1737458503073,23.776884,240.04,239.94,25.56677688]
["bitfinex","SOLUSD",1737458503614,24.29457569,240.04,239.94,25.56677688]
["bitfinex","SOLUSD",1737458503802,24.29457569,240.04,239.92,0.03]
["bitfinex","SOLUSD",1737458504599,0.25098,240.03,239.92,0.03]
["bitfinex","SOLUSD",1737458504777,6.4656,240.0,239.92,0.03]
["bitfinex","SOLUSD",1737458504977,23.776884,239.97,239.92,0.03]
["bitfinex","SOLUSD",1737458505191,0.51769169,239.96,239.92,0.03]
["bitfinex","SOLUSD",1737458508505,0.51769169,239.96,239.87,0.03]
["bitfinex","SOLUSD",1737458508506,24.027864,239.91,239.87,0.03]
["bitfinex","SOLUSD",1737458508675,0.25098,239.89,239.86,0.03]
["bitfinex","SOLUSD",1737458509001,0.51769169,239.88,239.86,0.03]
["bitfinex","SOLUSD",1737458509299,24.027864,239.87,239.85,0.03]
["bitfinex","SOLUSD",1737458509484,0.51769169,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737458509874,0.51769169,239.91,239.85,0.03]
["bitfinex","SOLUSD",1737458510481,2.0842,239.9,239.85,0.03]
["bitfinex","SOLUSD",1737458512206,0.51769169,239.89,239.85,0.03]
["bitfinex","SOLUSD",1737458512392,23.776884,239.87,239.85,0.03]
["bitfinex","SOLUSD",1737458512598,24.29457569,239.87,239.85,0.03]
["bitfinex","SOLUSD",1737458513994,0.25098,239.86,239.85,0.03]
["bitfinex","SOLUSD",1737458514307,0.25098,239.86,239.77,0.03]
["bitfinex","SOLUSD",1737458514480,31.59067569,239.85,239.77,0.03]
["bitfinex","SOLUSD",1737458515295,24.027864,239.84,239.77,0.03]
["bitfinex","SOLUSD",1737458515595,24.29457569,239.83,239.77,0.03]
["bitfinex","SOLUSD",1737458515803,0.51769169,239.83,239.77,0.03]
["bitfinex","SOLUSD",1737458515979,23.776884,239.84,239.77,0.03]
["bitfinex","SOLUSD",1737458516392,2.0846,239.85,239.77,0.03]
["bitfinex","SOLUSD",1737458517412,24.29457569,239.84,239.77,0.03]
["bitfinex","SOLUSD",1737458519008,23.776884,239.82,239.77,0.03]
["bitfinex","SOLUSD",1737458519504,2.0847,239.85,239.77,0.03]
["bitfinex","SOLUSD",1737458519803,82.7,239.87,239.78,25.56677688]
["bitfinex","SOLUSD",1737458520580,84.7844,239.87,239.77,0.03]
["bitfinex","SOLUSD",1737458520785,0.51769169,239.86,239.77,0.03]
["bitfinex","SOLUSD",1737458521591,2.0846,239.85,239.77,0.03]
["bitfinex","SOLUSD",1737458521781,24.29457569,239.84,239.77,0.03]
["bitfinex","SOLUSD",1737458522412,24.027864,239.81,239.77,0.03]
["bitfinex","SOLUSD",1737458522585,0.51769169,239.8,239.77,0.03]
["bitfinex","SOLUSD",1737458523187,0.25098,239.79,239.77,0.03]
["bitfinex","SOLUSD",1737458523387,24.29457569,239.78,239.64,25.56677688]
["bitfinex","SOLUSD",1737458523584,23.776884,239.76,239.64,25.56677688]
["bitfinex","SOLUSD",1737458524216,23.776884,239.76,239.66,25.56677688]
["bitfinex","SOLUSD",1737458524413,24.29457569,239.76,239.64,25.56677688]
["bitfinex","SOLUSD",1737458524591,24.29457569,239.76,239.66,25.56677688]
["bitfinex","SOLUSD",1737458525115,24.29457569,239.76,239.64,25.56677688]
["bitfinex","SOLUSD",1737458525789,23.776884,239.74,239.6,25.56677688]
["bitfinex","SOLUSD",1737458526139,0.12549,239.73,239.56,25.56677688]
["bitfinex","SOLUSD",1737458526315,83.21769169,239.72,239.56,25.56677688]
["bitfinex","SOLUSD",1737458526812,83.21769169,239.72,239.57,4.1741]
["bitfinex","SOLUSD",1737458527118,23.776884,239.71,239.56,25.56677688]
["bitfinex","SOLUSD",1737458527324,6.4785,239.7,239.58,25.56677688]
["bitfinex","SOLUSD",1737458527613,0.51769169,239.69,239.58,25.56677688]
["bitfinex","SOLUSD",1737458527788,2.086,239.69,239.58,25.56677688]
["bitfinex","SOLUSD",1737458528988,2.086,239.69,239.6,25.56677688]
["bitfinex","SOLUSD",1737458529190,2.086,239.69,239.58,25.56677688]
["bitfinex","SOLUSD",1737458529690,0.51769169,239.68,239.58,25.56677688]
["bitfinex","SOLUSD",1737458529910,24.29457569,239.68,239.56,25.56677688]
["bitfinex","SOLUSD",1737458530123,24.29457569,239.68,239.53,0.03]
["bitfinex","SOLUSD",1737458530297,24.29457569,239.68,239.53,25.59677688]
["bitfinex","SOLUSD",1737458530614,24.027864,239.67,239.53,25.59677688]
["bitfinex","SOLUSD",1737458530799,0.51769169,239.66,239.53,25.59677688]
["bitfinex","SOLUSD",1737458531296,2.0863,239.65,239.53,25.59677688]
["bitfinex","SOLUSD",1737458531617,24.29457569,239.64,239.53,25.59677688]
["bitfinex","SOLUSD",1737458532214,24.29457569,239.64,239.53,0.03]
["bitfinex","SOLUSD",1737458532419,24.29457569,239.64,239.56,0.03]
["bitfinex","SOLUSD",1737458532618,24.027864,239.63,239.56,0.03]
["bitfinex","SOLUSD",1737458532914,24.29457569,239.62,239.56,0.03]
["bitfinex","SOLUSD",1737458533803,0.51769169,239.62,239.56,0.03]
["bitfinex","SOLUSD",1737458534102,2.0865,239.63,239.56,0.03]
["bitfinex","SOLUSD",1737458534490,82.7,239.64,239.57,25.56677688]
["bitfinex","SOLUSD",1737458534692,8.5644,239.7,239.59,25.56677688]
["bitfinex","SOLUSD",1737458535114,6.4785,239.7,239.59,25.56677688]
["bitfinex","SOLUSD",1737458535322,2.0856,239.73,239.61,25.56677688]
["bitfinex","SOLUSD",1737458535615,0.51769169,239.72,239.61,25.56677688]
["bitfinex","SOLUSD",1737458535822,0.51769169,239.72,239.6,15.81934039]
["bitfinex","SOLUSD",1737458535994,2.0856,239.73,239.62,15.81934039]
["bitfinex","SOLUSD",1737458536308,6.5782,239.76,239.66,15.81934039]
["bitfinex","SOLUSD",1737458536522,2.0851,239.8,239.68,15.81934039]
["bitfinex","SOLUSD",1737458536714,2.0851,239.8,239.69,4.172]
["bitfinex","SOLUSD",1737458536898,2.1479,239.82,239.7,15.81934039]
["bitfinex","SOLUSD",1737458537299,0.51769169,239.81,239.69,4.172]
["bitfinex","SOLUSD",1737458537894,2.085,239.8,239.69,4.172]
["bitfinex","SOLUSD",1737458538308,0.51769169,239.79,239.66,29.86155152]
["bitfinex","SOLUSD",1737458538502,24.29457569,239.79,239.64,25.68915152]
["bitfinex","SOLUSD",1737458538924,24.027864,239.78,239.64,25.68915152]
["bitfinex","SOLUSD",1737458539116,24.29457569,239.77,239.62,25.68915152]
["bitfinex","SOLUSD",1737458539428,0.51769169,239.79,239.66,25.68915152]
["bitfinex","SOLUSD",1737458539596,2.085,239.8,239.68,25.68915152]
["bitfinex","SOLUSD",1737458539997,0.063,239.82,239.72,25.68915152]
["bitfinex","SOLUSD",1737458540220,0.063,239.82,239.78,25.68915152]
["bitfinex","SOLUSD",1737458540606,0.063,239.82,239.76,25.68915152]
["bitfinex","SOLUSD",1737458541421,0.063,239.82,239.78,25.68915152]
["bitfinex","SOLUSD",1737458541619,0.063,239.82,239.8,25.68915152]
["bitfinex","SOLUSD",1737458541817,6.2436,240.01,239.81,50.34233573]
["bitfinex","SOLUSD",1737458542024,6.2436,240.01,239.93,4.1678]
["bitfinex","SOLUSD",1737458542196,6.2436,240.01,239.92,25.68915152]
["bitfinex","SOLUSD",1737458542527,24.29457569,240.0,239.86,25.68915152]
["bitfinex","SOLUSD",1737458542830,24.29457569,240.0,239.83,4.1695]
["bitfinex","SOLUSD",1737458542831,0.25098,239.99,239.82,25.68915152]
["bitfinex","SOLUSD",1737458543122,0.51769169,239.98,239.83,0.25098]
["bitfinex","SOLUSD",1737458543434,8.3268,240.01,239.91,25.68915152]
["bitfinex","SOLUSD",1737458544226,8.3268,240.01,239.89,25.68915152]
["bitfinex","SOLUSD",1737458544921,0.51769169,240.0,239.89,25.68915152]
["bitfinex","SOLUSD",1737458545123,0.063,240.06,239.97,25.68915152]
["bitfinex","SOLUSD",1737458545512,2.1458,240.06,239.97,25.68915152]
["bitfinex","SOLUSD",1737458545908,23.776884,240.05,239.95,25.68915152]
["bitfinex","SOLUSD",1737458546096,23.776884,240.03,239.93,25.68915152]
["bitfinex","SOLUSD",1737458546502,0.51769169,240.02,239.89,25.68915152]
["bitfinex","SOLUSD",1737458546916,0.51769169,240.02,239.79,11.050537]
["bitfinex","SOLUSD",1737458546917,0.51769169,240.02,239.91,25.68915152]
["bitfinex","SOLUSD",1737458547223,23.776884,240.03,239.91,25.68915152]
["bitfinex","SOLUSD",1737458547224,24.29457569,240.03,239.91,25.68915152]
["bitfinex","SOLUSD",1737458547527,106.99457569,240.03,239.89,25.68915152]
["bitfinex","SOLUSD",1737458547900,23.776884,240.01,239.89,25.68915152]
["bitfinex","SOLUSD",1737458548228,23.776884,239.98,239.83,25.68915152]
["bitfinex","SOLUSD",1737458548533,0.51769169,239.97,239.83,25.68915152]
["bitfinex","SOLUSD",1737458549023,6.4505,239.96,239.85,25.68915152]
["bitfinex","SOLUSD",1737458550223,2.0837,239.95,239.85,29.85835152]
["bitfinex","SOLUSD",1737458551214,23.776884,239.94,239.83,29.85865152]
["bitfinex","SOLUSD",1737458552135,2.0839,239.93,239.83,29.85865152]
["bitfinex","SOLUSD",1737458552334,6.0179,240.03,239.92,0.25098]
["bitfinex","SOLUSD",1737458552637,6.0179,240.03,239.95,25.68915152]
["bitfinex","SOLUSD",1737458552826,5.7429981,240.03,239.95,25.68915152]
["bitfinex","SOLUSD",1737458553135,5.7429981,240.03,239.93,25.68915152]
["bitfinex","SOLUSD",1737458553136,7.8259981,240.03,239.93,25.68915152]
["bitfinex","SOLUSD",1737458553321,23.776884,240.02,239.91,25.68915152]
["bitfinex","SOLUSD",1737458554328,2.0832,240.01,239.91,29.85735152]
["bitfinex","SOLUSD",1737458554926,2.0832,240.01,239.91,25.68915152]
["bitfinex","SOLUSD",1737458555136,23.776884,240.0,239.91,25.68915152]
["bitfinex","SOLUSD",1737458555434,23.776884,240.0,239.89,25.68915152]
["bitfinex","SOLUSD",1737458555738,24.29457569,240.0,239.89,25.68915152]
["bitfinex","SOLUSD",1737458556617,23.776884,239.98,239.89,25.68915152]
["bitfinex","SOLUSD",1737458557018,23.776884,239.98,239.87,25.68915152]
["bitfinex","SOLUSD",1737458557222,24.29457569,239.98,239.88,0.03]
["bitfinex","SOLUSD",1737458557620,2.0834,239.99,239.88,0.03]
["bitfinex","SOLUSD",1737458557829,7.8260981,240.03,239.93,15.78005122]
["bitfinex","SOLUSD",1737458558130,7.8260981,240.03,239.95,15.78005122]
["bitfinex","SOLUSD",1737458558425,23.776884,240.02,239.91,15.78005122]
["bitfinex","SOLUSD",1737458558642,23.776884,240.0,239.89,15.78005122]
["bitfinex","SOLUSD",1737458559723,106.476884,240.0,239.89,15.78005122]
["bitfinex","SOLUSD",1737458560543,23.776884,239.98,239.88,0.03]
["bitfinex","SOLUSD",1737458561828,0.51769169,239.97,239.88,0.03]
["bitfinex","SOLUSD",1737458562825,23.776884,239.95,239.88,0.03]
["bitfinex","SOLUSD",1737458563037,2.0836,239.96,239.88,0.03]
["bitfinex","SOLUSD",1737458563342,2.0834,239.99,239.89,15.78005122]
["bitfinex","SOLUSD",1737458563729,2.0834,239.99,239.88,0.03]
["bitfinex","SOLUSD",1737458564044,2.0834,239.99,239.91,15.78005122]
["bitfinex","SOLUSD",1737458570242,2.0834,239.99,239.89,15.78005122]
["bitfinex","SOLUSD",1737458570438,10.9506981,240.03,239.97,15.78005122]
["bitfinex","SOLUSD",1737458570439,5.7429981,240.03,239.97,15.78005122]
["bitfinex","SOLUSD",1737458570633,0.063,240.03,239.99,15.78005122]
["bitfinex","SOLUSD",1737458570945,0.063,240.03,240.01,15.78005122]
["bitfinex","SOLUSD",1737458572048,0.063,240.06,240.03,4.1661]
["bitfinex","SOLUSD",1737458572342,6.2612,240.19,240.06,0.25098]
["bitfinex","SOLUSD",1737458572549,1.6479,240.22,240.11,16.03103122]
["bitfinex","SOLUSD",1737458572852,6.3242,240.25,240.11,55.58796644]
["bitfinex","SOLUSD",1737458573150,0.0001,240.12,240.11,31.81108244]
["bitfinex","SOLUSD",1737458573344,0.0001,240.12,240.11,16.03103122]
["bitfinex","SOLUSD",1737458573542,0.063,240.25,240.12,0.25098]
["bitfinex","SOLUSD",1737458573725,0.063,240.25,240.19,25.82381411]
["bitfinex","SOLUSD",1737458574045,0.063,240.25,240.19,29.98711411]
["bitfinex","SOLUSD",1737458574222,0.063,240.25,240.19,29.73613411]
["bitfinex","SOLUSD",1737458575155,0.063,240.25,240.19,25.57283411]
["bitfinex","SOLUSD",1737458575331,2.1442,240.25,240.15,25.57283411]
["bitfinex","SOLUSD",1737458575533,0.063,240.25,240.15,25.57283411]
["bitfinex","SOLUSD",1737458575748,0.063,240.25,240.17,25.57283411]
["bitfinex","SOLUSD",1737458576144,0.063,240.25,240.19,25.57283411]
["bitfinex","SOLUSD",1737458576730,0.063,240.25,240.14,4.1641]
["bitfinex","SOLUSD",1737458576932,2.1442,240.25,240.1,4.41588]
["bitfinex","SOLUSD",1737458577133,2.1442,240.25,240.14,25.57283411]
["bitfinex","SOLUSD",1737458578461,2.1442,240.25,240.14,29.73693411]
["bitfinex","SOLUSD",1737458578750,2.1442,240.25,240.16,25.57283411]
["bitfinex","SOLUSD",1737458579054,0.063,240.25,240.18,25.57283411]
["bitfinex","SOLUSD",1737458579850,0.063,240.25,240.19,0.25098]
["bitfinex","SOLUSD",1737458580552,0.063,240.25,240.19,4.41428]
["bitfinex","SOLUSD",1737458581336,0.063,240.25,240.18,26.19718144]
["bitfinex","SOLUSD",1737458581655,0.063,240.25,240.14,10.4105]
["bitfinex","SOLUSD",1737458581656,23.776884,240.23,240.14,25.57283411]
["bitfinex","SOLUSD",1737458582755,2.0814,240.23,240.14,25.57283411]
["bitfinex","SOLUSD",1737458583141,0.063,240.2,240.14,25.57283411]
["bitfinex","SOLUSD",1737458583444,0.063,240.2,240.12,25.57283411]
["bitfinex","SOLUSD",1737458583857,6.4522,240.19,240.08,25.57283411]
["bitfinex","SOLUSD",1737458584041,23.776884,240.18,240.08,25.57283411]
["bitfinex","SOLUSD",1737458584351,23.776884,240.18,239.98,26.19753018]
["bitfinex","SOLUSD",1737458584352,23.776884,240.18,240.06,25.57283411]
["bitfinex","SOLUSD",1737458584648,23.776884,240.15,240.06,25.57283411]
["bitfinex","SOLUSD",1737458585550,23.776884,240.15,240.06,29.73833411]
["bitfinex","SOLUSD",1737458585757,23.776884,240.15,240.08,25.57283411]
["bitfinex","SOLUSD",1737458586736,26.37627569,240.18,240.08,25.57283411]
["bitfinex","SOLUSD",1737458587054,26.37627569,240.18,240.06,25.57283411]
["bitfinex","SOLUSD",1737458587754,25.858584,240.18,240.06,25.57283411]
["bitfinex","SOLUSD",1737458587937,25.858584,240.18,240.11,25.57283411]
["bitfinex","SOLUSD",1737458587938,23.776884,240.18,240.11,25.57283411]
["bitfinex","SOLUSD",1737458588338,6.4522,240.19,240.15,25.57283411]
["bitfinex","SOLUSD",1737458588556,0.063,240.2,240.17,25.57283411]
["bitfinex","SOLUSD",1737458588851,0.063,240.2,240.18,0.25098]
["bitfinex","SOLUSD",1737458589264,0.063,240.2,240.17,29.73633411]
["bitfinex","SOLUSD",1737458589439,0.063,240.2,240.13,25.57283411]
["bitfinex","SOLUSD",1737458589754,23.839884,240.2,240.13,25.57283411]
["bitfinex","SOLUSD",1737458590460,2.1446,240.2,240.13,25.57283411]
["bitfinex","SOLUSD",1737458591259,2.1446,240.2,240.1,25.57283411]
["bitfinex","SOLUSD",1737458592662,0.063,240.2,240.14,25.57283411]
["bitfinex","SOLUSD",1737458592834,0.063,240.2,240.16,25.57283411]
["bitfinex","SOLUSD",1737458593039,0.063,240.2,240.16,29.73663411]
["bitfinex","SOLUSD",1737458594156,0.063,240.2,240.12,29.73723411]
["bitfinex","SOLUSD",1737458594157,2.1446,240.2,240.12,29.73723411]
["bitfinex","SOLUSD",1737458594530,2.1446,240.2,240.08,25.57283411]
["bitfinex","SOLUSD",1737458594531,23.776884,240.19,240.08,25.57283411]
["bitfinex","SOLUSD",1737458594730,0.51769169,240.18,240.06,25.57283411]
["bitfinex","SOLUSD",1737458595153,23.776884,240.16,240.04,25.57283411]
["bitfinex","SOLUSD",1737458595357,0.51769169,240.15,240.05,0.12549]
["bitfinex","SOLUSD",1737458595559,23.776884,240.13,240.02,31.992048]
["bitfinex","SOLUSD",1737458595857,23.776884,240.13,240.02,22.18466798]
["bitfinex","SOLUSD",1737458596247,24.29457569,240.13,240.03,0.12549]
["bitfinex","SOLUSD",1737458596649,23.776884,240.13,240.03,0.12549]
["bitfinex","SOLUSD",1737458596845,88.8814,240.14,240.03,0.12549]
["bitfinex","SOLUSD",1737458597265,2.59989169,240.13,240.03,0.12549]
["bitfinex","SOLUSD",1737458597449,23.776884,240.12,240.02,22.18466798]
["bitfinex","SOLUSD",1737458597652,0.51769169,240.11,240.02,22.18466798]
["bitfinex","SOLUSD",1737458597957,82.7,240.1,240.02,6.41921389]
["bitfinex","SOLUSD",1737458598146,0.51769169,240.09,240.02,6.41921389]
["bitfinex","SOLUSD",1737458599966,82.7,240.1,240.02,6.41921389]
["bitfinex","SOLUSD",1737458600170,8.2635,240.14,240.05,0.25098]
["bitfinex","SOLUSD",1737458600365,8.2635,240.14,240.06,15.76545409]
["bitfinex","SOLUSD",1737458600669,23.776884,240.13,240.06,15.76545409]
["bitfinex","SOLUSD",1737458600850,0.51769169,240.12,240.02,22.18466798]
["bitfinex","SOLUSD",1737458601859,0.51769169,240.12,240.02,6.41921389]
["bitfinex","SOLUSD",1737458602068,23.776884,240.1,240.02,6.41921389]
["bitfinex","SOLUSD",1737458603470,0.51769169,240.09,240.02,6.41921389]
["bitfinex","SOLUSD",1737458603966,24.29457569,240.1,240.02,6.41921389]
["bitfinex","SOLUSD",1737458604768,23.776884,240.08,240.02,6.41921389]
["bitfinex","SOLUSD",1737458605171,2.0825,240.09,240.02,6.41921389]
["bitfinex","SOLUSD",1737458605849,84.7822,240.13,240.03,16.01643409]
["bitfinex","SOLUSD",1737458606148,84.7822,240.13,240.05,15.76545409]
["bitfinex","SOLUSD",1737458606352,0.51769169,240.15,240.08,0.12549]
["bitfinex","SOLUSD",1737458606665,2.0818,240.17,240.09,15.76545409]
["bitfinex","SOLUSD",1737458606866,2.0818,240.17,240.08,0.12549]
["bitfinex","SOLUSD",1737458607075,23.776884,240.17,240.08,0.12549]
["bitfinex","SOLUSD",1737458607452,2.0817,240.18,240.08,0.12549]
["bitfinex","SOLUSD",1737458608170,2.0817,240.18,240.1,0.25098]
["bitfinex","SOLUSD",1737458608470,6.6669,240.2,240.12,0.25098]
["bitfinex","SOLUSD",1737458608774,6.6669,240.2,240.14,0.12549]
["bitfinex","SOLUSD",1737458609273,6.6669,240.2,240.13,15.76545409]
["bitfinex","SOLUSD",1737458610673,23.776884,240.17,240.07,15.76545409]
["bitfinex","SOLUSD",1737458610870,0.51769169,240.16,240.05,15.76545409]
["bitfinex","SOLUSD",1737458611568,2.082,240.15,240.05,15.76545409]
["bitfinex","SOLUSD",1737458611777,2.082,240.15,240.06,0.25098]
["bitfinex","SOLUSD",1737458612078,2.59969169,240.15,240.05,15.76545409]
["bitfinex","SOLUSD",1737458612378,2.59969169,240.15,240.03,4.1659]
["bitfinex","SOLUSD",1737458612379,23.776884,240.14,240.03,15.76545409]
["bitfinex","SOLUSD",1737458612569,0.51769169,240.13,240.03,15.76545409]
["bitfinex","SOLUSD",1737458613479,23.776884,240.11,240.03,15.76545409]
["bitfinex","SOLUSD",1737458614682,0.51769169,240.12,240.03,15.76545409]
["bitfinex","SOLUSD",1737458614978,2.0824,240.1,240.03,15.76545409]
["bitfinex","SOLUSD",1737458616559,2.0818,240.17,240.08,15.76545409]
["bitfinex","SOLUSD",1737458620284,84.782,240.15,240.06,15.76545409]
["bitfinex","SOLUSD",1737458620483,0.51769169,240.14,240.03,0.03]
["bitfinex","SOLUSD",1737458620790,23.776884,240.12,240.03,0.03]
["bitfinex","SOLUSD",1737458621287,24.29457569,240.12,240.03,0.03]
["bitfinex","SOLUSD",1737458622391,23.776884,240.1,240.03,0.03]
["bitfinex","SOLUSD",1737458623290,2.0823,240.11,240.03,0.03]
["bitfinex","SOLUSD",1737458623470,2.0822,240.12,240.06,15.76545409]
["bitfinex","SOLUSD",1737458623665,25.859084,240.12,240.06,15.76545409]
["bitfinex","SOLUSD",1737458623875,25.859084,240.12,240.04,15.76545409]
["bitfinex","SOLUSD",1737458624680,82.7,240.13,240.06,15.76545409]
["bitfinex","SOLUSD",1737458624886,84.7822,240.13,240.06,15.76545409]
["bitfinex","SOLUSD",1737458625595,82.7,240.13,240.06,15.76545409]
["bitfinex","SOLUSD",1737458625893,84.7822,240.13,240.06,15.76545409]
["bitfinex","SOLUSD",1737458627091,82.7,240.13,240.08,4.1652]
["bitfinex","SOLUSD",1737458627299,82.7,240.13,240.08,19.93065409]
["bitfinex","SOLUSD",1737458628896,89.3669,240.2,240.11,15.76545409]
["bitfinex","SOLUSD",1737458629206,89.3669,240.2,240.13,15.76545409]
["bitfinex","SOLUSD",1737458629988,91.4485,240.2,240.13,15.76545409]
["bitfinex","SOLUSD",1737458630675,91.4485,240.2,240.11,15.89094409]
["bitfinex","SOLUSD",1737458631396,91.4485,240.2,240.08,0.03]
["bitfinex","SOLUSD",1737458631690,24.29457569,240.19,240.08,15.79545409]
["bitfinex","SOLUSD",1737458631887,24.29457569,240.19,240.08,0.03]
["bitfinex","SOLUSD",1737458632104,82.7,240.18,240.08,0.03]
["bitfinex","SOLUSD",1737458632289,0.51769169,240.17,240.08,0.03]
["bitfinex","SOLUSD",1737458632487,82.7,240.15,240.08,0.03]
["bitfinex","SOLUSD",1737458632679,24.29457569,240.14,240.08,0.03]
["bitfinex","SOLUSD",1737458632885,0.51769169,240.13,240.08,0.03]
["bitfinex","SOLUSD",1737458633085,82.7,240.15,240.08,0.03]
["bitfinex","SOLUSD",1737458633999,2.0821,240.14,240.08,0.03]
["bitfinex","SOLUSD",1737458636001,2.59979169,240.14,240.08,0.03]
["bitfinex","SOLUSD",1737458636584,31.58187569,240.14,240.08,0.03]
["bitfinex","SOLUSD",1737458637095,1.570477,240.19,240.08,0.03]
["bitfinex","SOLUSD",1737458637096,82.7,240.22,240.09,15.76545409]
["bitfinex","SOLUSD",1737458637394,82.7,240.22,240.11,15.76545409]
["bitfinex","SOLUSD",1737458637579,82.7,240.22,240.08,0.15549]
["bitfinex","SOLUSD",1737458637580,84.7814,240.22,240.13,15.76545409]
["bitfinex","SOLUSD",1737458637982,82.7,240.22,240.13,15.76545409]
["bitfinex","SOLUSD",1737458638985,8.7485,240.2,240.13,15.76545409]
["bitfinex","SOLUSD",1737458640302,6.6669,240.2,240.13,15.76545409]
["bitfinex","SOLUSD",1737458641703,8.7485,240.2,240.13,15.76545409]
["bitfinex","SOLUSD",1737458642002,9.26619169,240.2,240.09,15.76545409]
["bitfinex","SOLUSD",1737458642507,23.776884,240.19,240.09,15.76545409]
["bitfinex","SOLUSD",1737458642905,24.29457569,240.19,240.09,15.76545409]
["bitfinex","SOLUSD",1737458643304,8.7485,240.2,240.11,15.76545409]
["bitfinex","SOLUSD",1737458643492,8.7485,240.2,240.13,15.76545409]
["bitfinex","SOLUSD",1737458644504,0.063,240.2,240.14,0.12549]
["bitfinex","SOLUSD",1737458644805,0.063,240.2,240.17,15.76545409]
["bitfinex","SOLUSD",1737458645397,0.063,240.2,240.19,15.89094409]
["bitfinex","SOLUSD",1737458645595,0.063,240.2,240.19,16.01643409]
["bitfinex","SOLUSD",1737458646684,0.063,240.2,240.19,20.17973409]
["bitfinex","SOLUSD",1737458646879,0.063,240.2,240.19,4.41428]
["bitfinex","SOLUSD",1737458647107,0.063,240.2,240.19,15.76545409]
["bitfinex","SOLUSD",1737458647310,0.063,240.2,240.19,16.01643409]
["bitfinex","SOLUSD",1737458648108,0.063,240.2,240.19,15.76545409]
["bitfinex","SOLUSD",1737458648610,0.063,240.2,240.19,16.01643409]
["bitfinex","SOLUSD",1737458649392,0.063,240.2,240.19,15.76545409]
["bitfinex","SOLUSD",1737458650809,0.063,240.2,240.14,15.76545409]
["bitfinex","SOLUSD",1737458651113,0.063,240.2,240.18,15.76545409]
["bitfinex","SOLUSD",1737458651318,0.063,240.2,240.15,0.12549]
["bitfinex","SOLUSD",1737458651489,0.063,240.2,240.16,15.76545409]
["bitfinex","SOLUSD",1737458652491,2.1446,240.2,240.16,15.76545409]
["bitfinex","SOLUSD",1737458653308,112.518284,240.19,240.05,0.62451207]
["bitfinex","SOLUSD",1737458653494,23.776884,240.17,240.03,15.79545409]
["bitfinex","SOLUSD",1737458653815,82.82549,240.13,240.03,0.03]
["bitfinex","SOLUSD",1737458654014,24.29457569,240.12,240.03,0.03]
["bitfinex","SOLUSD",1737458654710,2.0824,240.1,240.03,0.03]
["bitfinex","SOLUSD",1737458654914,24.29457569,240.09,240.03,0.03]
["bitfinex","SOLUSD",1737458655597,0.12549,240.06,240.03,0.03]
["bitfinex","SOLUSD",1737458655807,23.776884,240.05,240.02,0.512]
["bitfinex","SOLUSD",1737458656096,0.51769169,240.04,240.02,0.512]
["bitfinex","SOLUSD",1737458656504,0.51769169,240.04,239.91,0.03]
["bitfinex","SOLUSD",1737458656505,23.902374,240.03,239.91,0.03]
["bitfinex","SOLUSD",1737458656707,24.29457569,240.02,239.91,0.03]
["bitfinex","SOLUSD",1737458657217,23.776884,240.0,239.91,0.03]
["bitfinex","SOLUSD",1737458657396,0.51769169,239.99,239.91,0.03]
["bitfinex","SOLUSD",1737458659413,0.51769169,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1737458659604,6.4776,240.09,239.98,0.25098]
["bitfinex","SOLUSD",1737458659815,6.4776,240.09,240.01,15.76545409]
["bitfinex","SOLUSD",1737458660312,24.29457569,240.08,239.95,22.15711601]
["bitfinex","SOLUSD",1737458660520,6.4776,240.09,239.97,15.76545409]
["bitfinex","SOLUSD",1737458661022,6.4776,240.09,240.0,0.12549]
["bitfinex","SOLUSD",1737458661319,6.4776,240.09,240.01,15.76545409]
["bitfinex","SOLUSD",1737458661698,6.4776,240.09,240.01,19.93185409]
["bitfinex","SOLUSD",1737458662015,6.4776,240.09,240.01,15.76545409]
["bitfinex","SOLUSD",1737458662520,6.4776,240.09,239.99,15.76545409]
["bitfinex","SOLUSD",1737458663534,6.4776,240.09,240.01,15.76545409]
["bitfinex","SOLUSD",1737458663700,6.4776,240.09,240.01,19.93185409]
["bitfinex","SOLUSD",1737458664020,82.7,240.11,240.03,15.76545409]
["bitfinex","SOLUSD",1737458665014,82.7,240.09,239.97,15.76545409]
["bitfinex","SOLUSD",1737458665822,2.0826,240.08,239.97,19.93255409]
["bitfinex","SOLUSD",1737458666199,2.60029169,240.08,239.97,19.93255409]
["bitfinex","SOLUSD",1737458666502,82.7,240.06,239.95,22.18711601]
["bitfinex","SOLUSD",1737458666709,0.51769169,240.05,239.95,22.18711601]
["bitfinex","SOLUSD",1737458667221,82.7,240.06,239.95,26.35461601]
["bitfinex","SOLUSD",1737458668321,2.0828,240.05,239.95,26.35461601]
["bitfinex","SOLUSD",1737458669230,82.7,240.06,239.99,15.76545409]
["bitfinex","SOLUSD",1737458669915,82.7,240.06,239.97,15.76545409]
["bitfinex","SOLUSD",1737458671012,84.7828,240.06,239.97,15.76545409]
["bitfinex","SOLUSD",1737458671223,82.7,240.06,239.99,15.76545409]
["bitfinex","SOLUSD",1737458671415,82.7,240.06,240.01,15.76545409]
["bitfinex","SOLUSD",1737458671612,82.7,240.06,239.99,15.76545409]
["bitfinex","SOLUSD",1737458672500,82.7,240.06,239.97,19.93255409]
["bitfinex","SOLUSD",1737458672923,85.30049169,240.06,239.97,15.76545409]
["bitfinex","SOLUSD",1737458673107,84.7828,240.06,239.97,15.76545409]
["bitfinex","SOLUSD",1737458674933,85.30049169,240.06,239.97,15.76545409]
["bitfinex","SOLUSD",1737458675130,0.063,240.09,240.06,0.12549]
["bitfinex","SOLUSD",1737458675428,0.063,240.09,240.08,16.01643409]
["bitfinex","SOLUSD",1737458675613,82.7,240.21,240.08,16.01643409]
["bitfinex","SOLUSD",1737458675819,82.7,240.21,240.17,15.76545409]
["bitfinex","SOLUSD",1737458676244,6.522,240.28,240.17,15.76545409]
["bitfinex","SOLUSD",1737458676433,0.51769169,240.27,240.15,15.76545409]
["bitfinex","SOLUSD",1737458677131,23.776884,240.24,240.13,15.76545409]
["bitfinex","SOLUSD",1737458677326,2.59899169,240.23,240.13,15.76545409]
["bitfinex","SOLUSD",1737458677531,23.776884,240.24,240.13,19.92975409]
["bitfinex","SOLUSD",1737458678517,108.558084,240.24,240.13,19.92975409]
["bitfinex","SOLUSD",1737458678718,2.59899169,240.23,240.13,15.76545409]
["bitfinex","SOLUSD",1737458680942,82.7,240.18,240.11,15.76545409]
["bitfinex","SOLUSD",1737458681142,82.7,240.18,240.09,15.76545409]
["bitfinex","SOLUSD",1737458681629,82.7,240.18,240.07,15.76545409]
["bitfinex","SOLUSD",1737458681832,82.7,240.18,240.06,0.12549]
["bitfinex","SOLUSD",1737458682317,82.7,240.18,240.07,15.76545409]
["bitfinex","SOLUSD",1737458682512,26.37637569,240.17,240.07,15.76545409]
["bitfinex","SOLUSD",1737458682717,26.37637569,240.17,239.99,12.56848825]
["bitfinex","SOLUSD",1737458682718,23.776884,240.14,240.05,15.76545409]
["bitfinex","SOLUSD",1737458682937,24.29457569,240.14,240.05,15.76545409]
["bitfinex","SOLUSD",1737458683648,82.7,240.13,240.01,15.76545409]
["bitfinex","SOLUSD",1737458683823,82.7,240.13,240.03,15.76545409]
["bitfinex","SOLUSD",1737458684425,82.7,240.13,240.05,15.76545409]
["bitfinex","SOLUSD",1737458684621,84.7822,240.13,240.05,15.76545409]
["bitfinex","SOLUSD",1737458686722,23.776884,240.12,240.05,15.76545409]
["bitfinex","SOLUSD",1737458686924,2.0823,240.12,240.05,15.76545409]
["bitfinex","SOLUSD",1737458688952,82.7,240.13,240.08,15.76545409]
["bitfinex","SOLUSD",1737458689243,6.2641,240.16,240.1,15.76545409]
["bitfinex","SOLUSD",1737458689547,82.7,240.19,240.12,15.76545409]
["bitfinex","SOLUSD",1737458690447,0.063,240.2,240.14,15.76545409]
["bitfinex","SOLUSD",1737458690652,0.063,240.2,240.16,15.76545409]
["bitfinex","SOLUSD",1737458690825,0.063,240.2,240.18,19.92885409]
["bitfinex","SOLUSD",1737458691025,0.063,240.2,240.19,0.12549]
["bitfinex","SOLUSD",1737458691231,0.063,240.2,240.19,0.25098]
["bitfinex","SOLUSD",1737458691841,0.063,240.2,240.18,19.92885409]
["bitfinex","SOLUSD",1737458692039,0.063,240.2,240.18,15.76545409]
["bitfinex","SOLUSD",1737458692748,0.063,240.2,240.16,15.76545409]
["bitfinex","SOLUSD",1737458692960,0.063,240.2,240.14,15.76545409]
["bitfinex","SOLUSD",1737458693549,2.1446,240.2,240.14,15.76545409]
["bitfinex","SOLUSD",1737458693746,2.1446,240.2,240.12,15.76545409]
["bitfinex","SOLUSD",1737458694053,0.063,240.2,240.12,15.76545409]
["bitfinex","SOLUSD",1737458694252,0.063,240.2,240.14,15.76545409]
["bitfinex","SOLUSD",1737458695247,0.063,240.2,240.16,15.76545409]
["bitfinex","SOLUSD",1737458695638,0.07587754,240.17,240.16,15.76545409]
["bitfinex","SOLUSD",1737458696845,0.07587754,240.17,240.14,15.76545409]
["bitfinex","SOLUSD",1737458697655,0.07587754,240.17,240.09,4.1649]
["bitfinex","SOLUSD",1737458697861,0.07587754,240.17,240.1,15.76545409]
["bitfinex","SOLUSD",1737458699153,2.15777754,240.17,240.1,15.76545409]
["bitfinex","SOLUSD",1737458699458,0.07587754,240.17,240.1,15.76545409]
["bitfinex","SOLUSD",1737458700334,0.07587754,240.17,240.09,15.76545409]
["bitfinex","SOLUSD",1737458700732,2.15767754,240.17,240.09,15.76545409]
["bitfinex","SOLUSD",1737458701853,0.07587754,240.17,240.09,15.76545409]
["bitfinex","SOLUSD",1737458702056,23.776884,240.16,240.09,15.76545409]
["bitfinex","SOLUSD",1737458702355,82.7,240.13,240.05,0.03]
["bitfinex","SOLUSD",1737458702537,23.776884,240.1,240.05,0.03]
["bitfinex","SOLUSD",1737458702738,24.29457569,240.1,240.05,0.03]
["bitfinex","SOLUSD",1737458703038,23.776884,240.08,240.05,0.03]
["bitfinex","SOLUSD",1737458703353,24.29457569,240.08,240.05,0.03]
["bitfinex","SOLUSD",1737458703535,82.7,240.09,240.05,0.03]
["bitfinex","SOLUSD",1737458704853,1.6215,240.16,240.05,0.15549]
["bitfinex","SOLUSD",1737458705169,0.13887754,240.17,240.09,4.1651]
["bitfinex","SOLUSD",1737458705338,0.13887754,240.17,240.1,15.76545409]
["bitfinex","SOLUSD",1737458707162,0.13887754,240.17,240.11,4.1647]
["bitfinex","SOLUSD",1737458708947,82.7,240.15,240.06,15.76545409]
["bitfinex","SOLUSD",1737458709160,83.21769169,240.15,240.06,15.76545409]
["bitfinex","SOLUSD",1737458709659,83.21769169,240.15,240.05,0.03]
["bitfinex","SOLUSD",1737458709660,106.602374,240.14,240.05,0.03]
["bitfinex","SOLUSD",1737458709853,82.7,240.11,240.05,0.03]
["bitfinex","SOLUSD",1737458710162,90.7118,240.09,240.05,0.03]
["bitfinex","SOLUSD",1737458710364,83.21769169,240.08,240.05,0.03]
["bitfinex","SOLUSD",1737458710733,23.776884,240.07,240.05,0.03]
["bitfinex","SOLUSD",1737458710935,26.37737569,240.06,240.05,0.03]
["bitfinex","SOLUSD",1737458711160,82.7,240.08,240.05,0.03]
["bitfinex","SOLUSD",1737458711457,6.4025,240.09,240.05,0.03]
["bitfinex","SOLUSD",1737458712741,7.9009,240.15,240.06,15.76545409]
["bitfinex","SOLUSD",1737458712955,7.9009,240.15,240.06,19.93085409]
["bitfinex","SOLUSD",1737458713363,23.776884,240.14,240.06,15.76545409]
["bitfinex","SOLUSD",1737458713657,23.776884,240.14,240.05,0.03]
["bitfinex","SOLUSD",1737458713658,0.12549,240.13,240.05,0.03]
["bitfinex","SOLUSD",1737458713860,24.29457569,240.12,240.05,0.03]
["bitfinex","SOLUSD",1737458715263,24.29457569,240.12,240.05,15.79545409]
["bitfinex","SOLUSD",1737458715264,0.063,240.12,240.05,15.79545409]
["bitfinex","SOLUSD",1737458715659,0.08532053,240.06,240.05,0.03]
["bitfinex","SOLUSD",1737458721950,0.08532053,240.06,240.05,0.28098]
["bitfinex","SOLUSD",1737458722345,0.08532053,240.06,240.05,0.90565896]
["bitfinex","SOLUSD",1737458722758,2.278e-05,240.07,240.05,0.90565896]
["bitfinex","SOLUSD",1737458722966,2.278e-05,240.07,240.06,9.97863921]
["bitfinex","SOLUSD",1737458723773,2.278e-05,240.07,240.06,15.88552695]
["bitfinex","SOLUSD",1737458724971,2.278e-05,240.07,240.06,20.05112695]
["bitfinex","SOLUSD",1737458726467,2.278e-05,240.07,240.05,0.03]
["bitfinex","SOLUSD",1737458731583,0.51771447,240.07,240.05,0.03]
["bitfinex","SOLUSD",1737458731752,2.278e-05,240.07,240.05,0.03]
["bitfinex","SOLUSD",1737458733178,0.51769169,240.06,240.05,0.03]
["bitfinex","SOLUSD",1737458733371,24.29459847,240.07,240.05,0.03]
["bitfinex","SOLUSD",1737458733573,23.77690678,240.07,240.05,0.03]
["bitfinex","SOLUSD",1737458735064,2.278e-05,240.07,240.05,0.03]
["bitfinex","SOLUSD",1737458735281,2.278e-05,240.07,240.06,15.76003695]
["bitfinex","SOLUSD",1737458735790,0.07855351,240.07,240.05,0.03]
["bitfinex","SOLUSD",1737458736964,2.16125351,240.07,240.05,0.03]
["bitfinex","SOLUSD",1737458737881,0.07855351,240.07,240.05,0.03]
["bitfinex","SOLUSD",1737458739293,106.476884,240.06,240.05,0.03]
["bitfinex","SOLUSD",1737458741987,108.559684,240.06,240.05,0.03]
["bitfinex","SOLUSD",1737458742587,24.027864,240.05,239.95,0.03]
["bitfinex","SOLUSD",1737458742786,23.776884,240.03,239.95,0.03]
["bitfinex","SOLUSD",1737458742990,0.51769169,240.02,239.95,0.03]
["bitfinex","SOLUSD",1737458743781,23.776884,240.03,239.95,0.03]
["bitfinex","SOLUSD",1737458744900,23.776884,240.03,239.95,4.1975]
["bitfinex","SOLUSD",1737458746102,1.6211,240.05,239.95,4.1975]
["bitfinex","SOLUSD",1737458746286,2.7419452,240.07,239.96,9.86223858]
["bitfinex","SOLUSD",1737458746681,0.14155351,240.07,240.05,9.86223858]
["bitfinex","SOLUSD",1737458747596,0.14155351,240.07,240.01,9.86223858]
["bitfinex","SOLUSD",1737458747805,0.14155351,240.07,239.99,9.86223858]
["bitfinex","SOLUSD",1737458748492,0.14155351,240.07,239.97,14.05923858]
["bitfinex","SOLUSD",1737458748493,24.29457569,240.06,239.97,14.05923858]
["bitfinex","SOLUSD",1737458750198,24.29457569,240.06,239.97,0.03]
["bitfinex","SOLUSD",1737458750704,23.776884,240.06,239.97,0.03]
["bitfinex","SOLUSD",1737458752915,82.7,240.05,239.97,0.03]
["bitfinex","SOLUSD",1737458753317,82.7,240.05,239.99,9.86223858]
["bitfinex","SOLUSD",1737458753612,0.14155351,240.07,240.01,9.86223858]
["bitfinex","SOLUSD",1737458755012,0.14155351,240.07,240.02,4.1663]
["bitfinex","SOLUSD",1737458755513,0.08448438,240.03,240.02,4.1663]
["bitfinex","SOLUSD",1737458758616,0.08448438,240.03,240.02,14.02853858]
["bitfinex","SOLUSD",1737458759618,0.08448438,240.03,240.02,4.1663]
["bitfinex","SOLUSD",1737458759917,0.08448438,240.03,240.02,14.02853858]
["bitfinex","SOLUSD",1737458761091,8.438e-05,240.03,240.02,15.80131858]
["bitfinex","SOLUSD",1737458761312,9.149e-05,240.05,240.03,0.12549]
["bitfinex","SOLUSD",1737458761507,9.149e-05,240.05,240.04,9.98772858]
["bitfinex","SOLUSD",1737458762014,9.149e-05,240.05,240.04,14.15362858]
["bitfinex","SOLUSD",1737458762896,4.477e-05,240.06,240.05,0.12549]
["bitfinex","SOLUSD",1737458763213,5.605e-05,240.09,240.06,0.12549]
["bitfinex","SOLUSD",1737458763408,5.605e-05,240.09,240.08,9.98772858]
["bitfinex","SOLUSD",1737458763799,2.529e-05,240.1,240.08,33.89010258]
["bitfinex","SOLUSD",1737458764030,2.529e-05,240.1,240.09,0.12549]
["bitfinex","SOLUSD",1737458766706,2.529e-05,240.1,240.09,4.41608]
["bitfinex","SOLUSD",1737458768721,2.529e-05,240.1,240.09,4.1651]
["bitfinex","SOLUSD",1737458769024,2.529e-05,240.1,240.07,0.0521483]
["bitfinex","SOLUSD",1737458770104,24.29460098,240.1,240.07,0.0521483]
["bitfinex","SOLUSD",1737458771112,23.776884,240.08,240.07,0.0521483]
["bitfinex","SOLUSD",1737458771811,2.529e-05,240.1,240.07,0.0521483]
["bitfinex","SOLUSD",1737458772014,2.529e-05,240.1,240.07,9.91438688]
["bitfinex","SOLUSD",1737458772515,2.529e-05,240.1,240.07,0.0521483]
["bitfinex","SOLUSD",1737458775120,0.06302529,240.1,240.07,0.0521483]
["bitfinex","SOLUSD",1737458775633,0.0779059,240.08,240.07,0.0521483]
["bitfinex","SOLUSD",1737458776930,23.8547899,240.08,240.07,0.0521483]
["bitfinex","SOLUSD",1737458777112,2.0827,240.07,240.04,0.03]
["bitfinex","SOLUSD",1737458777313,24.29457569,240.06,240.04,0.03]
["bitfinex","SOLUSD",1737458777517,23.902374,240.05,240.04,0.03]
["bitfinex","SOLUSD",1737458778908,0.12549,240.02,240.01,0.03]
["bitfinex","SOLUSD",1737458779129,0.76867169,240.02,240.01,0.03]
["bitfinex","SOLUSD",1737458779511,23.776884,240.01,239.97,0.03]
["bitfinex","SOLUSD",1737458779710,23.776884,239.99,239.97,0.03]
["bitfinex","SOLUSD",1737458780025,0.51769169,239.98,239.97,0.03]
["bitfinex","SOLUSD",1737458780742,24.54555569,239.98,239.97,0.03]
["bitfinex","SOLUSD",1737458781032,26.62905569,239.98,239.97,0.03]
["bitfinex","SOLUSD",1737458781407,24.29457569,239.98,239.97,0.03]
["bitfinex","SOLUSD",1737458781607,23.776884,239.98,239.97,0.03]
["bitfinex","SOLUSD",1737458781815,0.51769169,240.03,239.97,0.03]
["bitfinex","SOLUSD",1737458782919,24.29457569,240.03,239.97,0.03]
["bitfinex","SOLUSD",1737458783123,26.37767569,240.03,239.97,0.03]
["bitfinex","SOLUSD",1737458783835,23.902374,240.02,239.97,0.03]
["bitfinex","SOLUSD",1737458784034,0.51769169,240.01,239.97,0.03]
["bitfinex","SOLUSD",1737458784211,0.12549,240.0,239.97,0.03]
["bitfinex","SOLUSD",1737458784412,0.51769169,239.99,239.97,0.03]
["bitfinex","SOLUSD",1737458784930,23.776884,239.98,239.97,0.03]
["bitfinex","SOLUSD",1737458785130,2.0832,240.01,239.97,0.03]
["bitfinex","SOLUSD",1737458785436,23.776884,239.98,239.97,0.03]
["bitfinex","SOLUSD",1737458785741,82.7,239.99,239.97,0.03]
["bitfinex","SOLUSD",1737458785925,82.7779059,240.08,239.97,0.03]
["bitfinex","SOLUSD",1737458786120,82.7779059,240.08,239.98,9.86223858]
["bitfinex","SOLUSD",1737458786437,82.7779059,240.08,240.02,9.86223858]
["bitfinex","SOLUSD",1737458786622,0.0779059,240.08,240.02,9.86223858]
["bitfinex","SOLUSD",1737458786822,0.0779059,240.08,240.06,9.86223858]
["bitfinex","SOLUSD",1737458787027,0.07907717,240.09,240.07,6.1223]
["bitfinex","SOLUSD",1737458787343,7.717e-05,240.09,240.08,14.02743858]
["bitfinex","SOLUSD",1737458787530,7.699e-05,240.11,240.08,14.65220265]
["bitfinex","SOLUSD",1737458787836,7.699e-05,240.11,240.1,9.86223858]
["bitfinex","SOLUSD",1737458788045,7.699e-05,240.11,240.1,10.48670487]
["bitfinex","SOLUSD",1737458788923,3.33e-05,240.16,240.11,0.12549]
["bitfinex","SOLUSD",1737458789116,3.33e-05,240.16,240.15,14.02623858]
["bitfinex","SOLUSD",1737458789316,0.063,240.2,240.15,14.02623858]
["bitfinex","SOLUSD",1737458789317,2.962e-05,240.17,240.15,14.02623858]
["bitfinex","SOLUSD",1737458789532,2.962e-05,240.2,240.16,0.12549]
["bitfinex","SOLUSD",1737458789731,0.063,240.31,240.2,0.12549]
["bitfinex","SOLUSD",1737458789935,0.063,240.31,240.27,9.86223858]
["bitfinex","SOLUSD",1737458790619,0.12549,240.3,240.27,9.86223858]
["bitfinex","SOLUSD",1737458791018,0.063,240.31,240.27,9.86223858]
["bitfinex","SOLUSD",1737458791220,0.063,240.31,240.27,14.02413858]
["bitfinex","SOLUSD",1737458791418,0.063,240.31,240.27,14.64815928]
["bitfinex","SOLUSD",1737458791619,0.063,240.31,240.3,9.86223858]
["bitfinex","SOLUSD",1737458791818,0.063,240.31,240.27,4.7859207]
["bitfinex","SOLUSD",1737458792025,0.063,240.31,240.3,15.72497078]
["bitfinex","SOLUSD",1737458793131,0.063,240.37,240.31,0.12549]
["bitfinex","SOLUSD",1737458793329,0.063,240.37,240.36,15.72497078]
["bitfinex","SOLUSD",1737458795621,0.1512049,240.37,240.36,19.88537078]
["bitfinex","SOLUSD",1737458795822,0.1512049,240.37,240.36,35.73583156]
["bitfinex","SOLUSD",1737458796033,0.07640629,240.38,240.36,35.61034156]
["bitfinex","SOLUSD",1737458796325,0.07640629,240.38,240.37,16.47427624]
["bitfinex","SOLUSD",1737458797045,0.08727459,240.39,240.37,16.34878624]
["bitfinex","SOLUSD",1737458797218,8.438e-05,240.4,240.37,16.34878624]
["bitfinex","SOLUSD",1737458797424,8.438e-05,240.4,240.39,15.85046078]
["bitfinex","SOLUSD",1737458797725,5.05e-06,240.42,240.4,0.12549]
["bitfinex","SOLUSD",1737458797925,5.05e-06,240.42,240.41,16.47401921]
["bitfinex","SOLUSD",1737458798732,5.05e-06,240.42,240.41,16.34852921]
["bitfinex","SOLUSD",1737458799328,5.05e-06,240.42,240.41,0.62355843]
["bitfinex","SOLUSD",1737458799642,5.05e-06,240.42,240.36,15.72497078]
["bitfinex","SOLUSD",1737458799817,2.07960505,240.42,240.36,15.72497078]
["bitfinex","SOLUSD",1737458800018,23.776884,240.41,240.34,15.72497078]
["bitfinex","SOLUSD",1737458800219,0.063,240.38,240.3,4.1914]
["bitfinex","SOLUSD",1737458800418,0.063,240.38,240.34,15.72497078]
["bitfinex","SOLUSD",1737458801036,0.063,240.38,240.36,15.72497078]
["bitfinex","SOLUSD",1737458801245,0.063,240.38,240.37,0.62387937]
["bitfinex","SOLUSD",1737458801547,0.063,240.38,240.36,15.72497078]
["bitfinex","SOLUSD",1737458801714,0.063,240.38,240.36,19.88527078]
["bitfinex","SOLUSD",1737458801921,0.063,240.38,240.37,0.62384207]
["bitfinex","SOLUSD",1737458802829,0.063,240.38,240.36,15.72497078]
["bitfinex","SOLUSD",1737458803032,0.063,240.38,240.37,16.47425665]
["bitfinex","SOLUSD",1737458803343,0.063,240.38,240.37,16.59974665]
["bitfinex","SOLUSD",1737458803647,0.063,240.38,240.37,20.63445665]
["bitfinex","SOLUSD",1737458803871,0.063,240.38,240.37,4.78399587]
["bitfinex","SOLUSD",1737458804051,0.063,240.38,240.37,0.62379587]
["bitfinex","SOLUSD",1737458804338,0.063,240.38,240.36,15.72497078]
["bitfinex","SOLUSD",1737458804841,0.063,240.38,240.36,19.88527078]
["bitfinex","SOLUSD",1737458805046,0.063,240.38,240.36,15.72497078]
["bitfinex","SOLUSD",1737458805517,0.063,240.38,240.34,15.72497078]
["bitfinex","SOLUSD",1737458805715,0.063,240.38,240.32,15.72497078]
["bitfinex","SOLUSD",1737458805939,23.776884,240.37,240.32,15.72497078]
["bitfinex","SOLUSD",1737458806146,23.776884,240.37,240.3,15.75497078]
["bitfinex","SOLUSD",1737458806521,23.776884,240.37,240.3,0.03]
["bitfinex","SOLUSD",1737458807748,25.856984,240.37,240.3,0.03]
["bitfinex","SOLUSD",1737458808047,23.902374,240.35,240.3,0.03]
["bitfinex","SOLUSD",1737458808254,23.776884,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737458810437,82.7,240.32,240.3,15.75497078]
["bitfinex","SOLUSD",1737458810636,82.7,240.32,240.3,0.03]
["bitfinex","SOLUSD",1737458811128,23.776884,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737458812347,6.658,240.38,240.3,15.75497078]
["bitfinex","SOLUSD",1737458812843,6.658,240.38,240.32,15.72497078]
["bitfinex","SOLUSD",1737458813538,0.0001,240.38,240.37,31.70092156]
["bitfinex","SOLUSD",1737458813850,0.06300505,240.42,240.39,4.1599]
["bitfinex","SOLUSD",1737458814049,0.06300505,240.42,240.41,15.72497078]
["bitfinex","SOLUSD",1737458814427,0.06300505,240.42,240.39,15.72497078]
["bitfinex","SOLUSD",1737458814627,0.06300505,240.42,240.41,15.72497078]
["bitfinex","SOLUSD",1737458814947,0.06300505,240.42,240.41,15.85046078]
["bitfinex","SOLUSD",1737458815448,0.06300505,240.42,240.41,15.72497078]
["bitfinex","SOLUSD",1737458815750,0.14610537,240.42,240.41,15.72497078]
["bitfinex","SOLUSD",1737458816120,5.37e-06,240.42,240.41,15.85046078]
["bitfinex","SOLUSD",1737458816326,5.37e-06,240.42,240.41,16.59957916]
["bitfinex","SOLUSD",1737458817946,5.37e-06,240.42,240.41,16.47408916]
["bitfinex","SOLUSD",1737458818255,5.37e-06,240.42,240.41,15.72497078]
["bitfinex","SOLUSD",1737458818751,0.15390066,240.45,240.38,0.62372673]
["bitfinex","SOLUSD",1737458819060,0.15390066,240.45,240.41,15.72497078]
["bitfinex","SOLUSD",1737458819946,0.15390066,240.45,240.39,15.72497078]
["bitfinex","SOLUSD",1737458820436,0.15390066,240.45,240.37,15.72497078]
["bitfinex","SOLUSD",1737458820637,0.15390066,240.45,240.39,15.72497078]
["bitfinex","SOLUSD",1737458821457,0.15390066,240.45,240.43,15.72497078]
["bitfinex","SOLUSD",1737458821951,0.15390066,240.45,240.41,15.72497078]
["bitfinex","SOLUSD",1737458822328,0.15390066,240.45,240.37,19.88497078]
["bitfinex","SOLUSD",1737458822529,0.15390066,240.45,240.37,15.72497078]
["bitfinex","SOLUSD",1737458822744,0.15390066,240.45,240.37,19.88507078]
["bitfinex","SOLUSD",1737458823052,0.15390066,240.45,240.43,15.72497078]
["bitfinex","SOLUSD",1737458823841,8.28e-05,240.46,240.45,0.25098]
["bitfinex","SOLUSD",1737458824148,6.247e-05,240.48,240.47,0.12549]
["bitfinex","SOLUSD",1737458824355,6.247e-05,240.48,240.46,4.1586]
["bitfinex","SOLUSD",1737458824541,6.247e-05,240.48,240.47,0.12549]
["bitfinex","SOLUSD",1737458824930,6.247e-05,240.48,240.47,15.85046078]
["bitfinex","SOLUSD",1737458825152,6.247e-05,240.48,240.47,15.97595078]
["bitfinex","SOLUSD",1737458825352,7.765e-05,240.49,240.47,15.97595078]
["bitfinex","SOLUSD",1737458825528,7.765e-05,240.49,240.48,16.47391762]
["bitfinex","SOLUSD",1737458825735,7.765e-05,240.49,240.48,0.74894684]
["bitfinex","SOLUSD",1737458826139,7.765e-05,240.49,240.48,0.12549]
["bitfinex","SOLUSD",1737458826373,7.765e-05,240.49,240.47,15.72497078]
["bitfinex","SOLUSD",1737458826538,7.765e-05,240.49,240.47,19.88347078]
["bitfinex","SOLUSD",1737458827452,24.29457569,240.59,240.47,15.72497078]
["bitfinex","SOLUSD",1737458827640,23.776884,240.55,240.49,15.72497078]
["bitfinex","SOLUSD",1737458827835,83.21769169,240.61,240.49,15.72497078]
["bitfinex","SOLUSD",1737458828259,2.0784,240.57,240.49,15.72497078]
["bitfinex","SOLUSD",1737458828456,23.776884,240.55,240.49,15.72497078]
["bitfinex","SOLUSD",1737458828659,2.0783,240.58,240.49,15.72497078]
["bitfinex","SOLUSD",1737458828963,82.7,240.61,240.49,15.72497078]
["bitfinex","SOLUSD",1737458829335,2.0782,240.59,240.49,15.72497078]
["bitfinex","SOLUSD",1737458829671,82.7,240.61,240.49,15.72497078]
["bitfinex","SOLUSD",1737458829850,8.929e-05,240.5,240.49,15.97595078]
["bitfinex","SOLUSD",1737458830162,5.18e-06,240.51,240.5,4.40898]
["bitfinex","SOLUSD",1737458830462,5.18e-06,240.51,240.5,5.03244019]
["bitfinex","SOLUSD",1737458831064,0.063,240.63,240.52,0.25098]
["bitfinex","SOLUSD",1737458831236,0.063,240.63,240.62,15.85046078]
["bitfinex","SOLUSD",1737458831650,0.063,240.63,240.62,15.72497078]
["bitfinex","SOLUSD",1737458831856,0.063,240.63,240.6,15.72497078]
["bitfinex","SOLUSD",1737458833149,0.063,240.63,240.62,15.72497078]
["bitfinex","SOLUSD",1737458833763,0.063,240.63,240.58,15.72497078]
["bitfinex","SOLUSD",1737458834149,0.063,240.63,240.62,15.72497078]
["bitfinex","SOLUSD",1737458834543,0.063,240.67,240.62,15.72497078]
["bitfinex","SOLUSD",1737458834744,0.063,240.67,240.64,15.72497078]
["bitfinex","SOLUSD",1737458835153,23.839884,240.67,240.64,15.72497078]
["bitfinex","SOLUSD",1737458835350,23.839884,240.67,240.62,15.72497078]
["bitfinex","SOLUSD",1737458835552,0.063,240.63,240.62,15.72497078]
["bitfinex","SOLUSD",1737458836262,0.063,240.63,240.62,15.85046078]
["bitfinex","SOLUSD",1737458836463,0.09025921,240.65,240.63,0.25098]
["bitfinex","SOLUSD",1737458836646,5.921e-05,240.65,240.64,16.47349424]
["bitfinex","SOLUSD",1737458837044,5.825e-05,240.66,240.65,0.25098]
["bitfinex","SOLUSD",1737458837570,5.825e-05,240.66,240.64,16.34800424]
["bitfinex","SOLUSD",1737458837753,5.825e-05,240.66,240.64,15.72497078]
["bitfinex","SOLUSD",1737458838768,5.825e-05,240.66,240.65,14.94077078]
["bitfinex","SOLUSD",1737458838967,0.08422108,240.69,240.63,15.72497078]
["bitfinex","SOLUSD",1737458839269,2.16152108,240.69,240.63,15.72497078]
["bitfinex","SOLUSD",1737458839644,2.67921277,240.69,240.61,15.72497078]
["bitfinex","SOLUSD",1737458839845,23.776884,240.67,240.59,15.72497078]
["bitfinex","SOLUSD",1737458840541,0.08422108,240.69,240.61,15.72497078]
["bitfinex","SOLUSD",1737458840747,0.08422108,240.69,240.65,15.72497078]
["bitfinex","SOLUSD",1737458841444,6.4531,240.68,240.47,25.66657419]
["bitfinex","SOLUSD",1737458841647,82.82549,240.65,240.52,15.72497078]
["bitfinex","SOLUSD",1737458841946,6.97079169,240.68,240.56,15.72497078]
["bitfinex","SOLUSD",1737458842145,6.97079169,240.68,240.5,15.72497078]
["bitfinex","SOLUSD",1737458842146,6.97079169,240.68,240.58,15.72497078]
["bitfinex","SOLUSD",1737458842349,6.4531,240.68,240.58,15.72497078]
["bitfinex","SOLUSD",1737458842945,23.776884,240.67,240.6,15.72497078]
["bitfinex","SOLUSD",1737458843148,0.08422108,240.69,240.64,15.72497078]
["bitfinex","SOLUSD",1737458843568,2.16152108,240.69,240.62,15.72497078]
["bitfinex","SOLUSD",1737458843757,0.08422108,240.69,240.64,15.72497078]
["bitfinex","SOLUSD",1737458843964,0.08422108,240.69,240.66,15.72497078]
["bitfinex","SOLUSD",1737458844349,0.08422108,240.69,240.68,15.72497078]
["bitfinex","SOLUSD",1737458845470,2.542e-05,240.71,240.68,16.34797165]
["bitfinex","SOLUSD",1737458845671,2.542e-05,240.71,240.7,15.72497078]
["bitfinex","SOLUSD",1737458845868,2.542e-05,240.71,240.7,16.59881593]
["bitfinex","SOLUSD",1737458846058,0.07858838,240.72,240.7,16.59881593]
["bitfinex","SOLUSD",1737458846059,1.38e-05,240.72,240.7,16.34783593]
["bitfinex","SOLUSD",1737458846465,1.38e-05,240.72,240.71,4.40528]
["bitfinex","SOLUSD",1737458846679,1.38e-05,240.72,240.71,4.1543]
["bitfinex","SOLUSD",1737458846978,1.38e-05,240.72,240.68,15.72497078]
["bitfinex","SOLUSD",1737458847180,1.38e-05,240.72,240.66,15.72497078]
["bitfinex","SOLUSD",1737458847678,1.38e-05,240.72,240.68,15.72497078]
["bitfinex","SOLUSD",1737458848071,1.38e-05,240.72,240.7,15.72497078]
["bitfinex","SOLUSD",1737458848453,1.38e-05,240.72,240.71,4.1543]
["bitfinex","SOLUSD",1737458848650,1.38e-05,240.72,240.7,15.72497078]
["bitfinex","SOLUSD",1737458849657,1.38e-05,240.72,240.68,15.72497078]
["bitfinex","SOLUSD",1737458851255,1.38e-05,240.72,240.7,15.72497078]
["bitfinex","SOLUSD",1737458851882,1.38e-05,240.72,240.71,0.87393992]
["bitfinex","SOLUSD",1737458852068,7.978e-05,240.73,240.72,0.25098]
["bitfinex","SOLUSD",1737458852381,7.978e-05,240.73,240.72,15.97595078]
["bitfinex","SOLUSD",1737458852583,7.978e-05,240.73,240.72,20.13015078]
["bitfinex","SOLUSD",1737458852782,7.978e-05,240.73,240.72,19.87917078]
["bitfinex","SOLUSD",1737458853081,7.978e-05,240.73,240.72,15.72497078]
["bitfinex","SOLUSD",1737458855267,7.978e-05,240.73,240.72,16.59888507]
["bitfinex","SOLUSD",1737458855460,0.08350815,240.73,240.72,16.59888507]
["bitfinex","SOLUSD",1737458855668,0.08342837,240.73,240.72,16.59888507]
["bitfinex","SOLUSD",1737458855978,3.038e-05,240.75,240.73,4.154]
["bitfinex","SOLUSD",1737458856182,3.038e-05,240.75,240.74,16.59874109]
["bitfinex","SOLUSD",1737458856415,6.052e-05,240.76,240.74,32.07273187]
["bitfinex","SOLUSD",1737458856691,6.052e-05,240.76,240.74,16.34776109]
["bitfinex","SOLUSD",1737458856864,6.052e-05,240.76,240.75,4.1536]
["bitfinex","SOLUSD",1737458857275,6.052e-05,240.76,240.74,15.72497078]
["bitfinex","SOLUSD",1737458858182,0.03006052,240.76,240.74,15.72497078]
["bitfinex","SOLUSD",1737458858564,0.03006052,240.76,240.72,15.72497078]
["bitfinex","SOLUSD",1737458858871,23.80694452,240.76,240.67,4.155]
["bitfinex","SOLUSD",1737458859075,0.03006052,240.76,240.7,15.72497078]
["bitfinex","SOLUSD",1737458859383,0.03006052,240.76,240.74,15.72497078]
["bitfinex","SOLUSD",1737458859576,0.03006052,240.76,240.75,0.87381445]
["bitfinex","SOLUSD",1737458859577,6.052e-05,240.76,240.75,0.87381445]
["bitfinex","SOLUSD",1737458859887,5.042e-05,240.82,240.77,0.25098]
["bitfinex","SOLUSD",1737458860060,5.042e-05,240.82,240.81,15.97595078]
["bitfinex","SOLUSD",1737458860269,1.6231,240.98,240.82,0.25098]
["bitfinex","SOLUSD",1737458860470,1.6231,240.98,240.87,15.72497078]
["bitfinex","SOLUSD",1737458860769,6.5246,240.99,240.88,0.25098]
["bitfinex","SOLUSD",1737458860971,6.5246,240.99,240.93,15.72497078]
["bitfinex","SOLUSD",1737458861894,23.776884,240.98,240.91,15.72497078]
["bitfinex","SOLUSD",1737458862095,23.776884,240.98,240.89,15.72497078]
["bitfinex","SOLUSD",1737458862294,23.776884,240.96,240.85,15.72497078]
["bitfinex","SOLUSD",1737458862596,0.51769169,240.97,240.85,15.72497078]
["bitfinex","SOLUSD",1737458862778,82.7,240.98,240.87,15.72497078]
["bitfinex","SOLUSD",1737458863095,6.5246,240.99,240.89,15.72497078]
["bitfinex","SOLUSD",1737458863298,23.776884,240.98,240.91,15.72497078]
["bitfinex","SOLUSD",1737458863591,6.5246,240.99,240.91,15.72497078]
["bitfinex","SOLUSD",1737458863793,23.776884,240.98,240.91,15.72497078]
["bitfinex","SOLUSD",1737458864394,25.851684,240.98,240.91,15.72497078]
["bitfinex","SOLUSD",1737458864574,6.5246,240.99,240.91,15.72497078]
["bitfinex","SOLUSD",1737458864790,0.03,241.01,240.93,15.72497078]
["bitfinex","SOLUSD",1737458866292,0.03,241.01,240.75,158.88577078]
["bitfinex","SOLUSD",1737458866293,0.64318169,241.0,240.89,15.72497078]
["bitfinex","SOLUSD",1737458866494,0.64318169,241.0,240.87,15.72497078]
["bitfinex","SOLUSD",1737458866696,0.12549,240.98,240.87,15.72497078]
["bitfinex","SOLUSD",1737458866878,23.776884,240.96,240.87,15.72497078]
["bitfinex","SOLUSD",1737458868099,0.12549,240.95,240.87,15.72497078]
["bitfinex","SOLUSD",1737458868285,6.3503,240.93,240.85,15.72497078]
["bitfinex","SOLUSD",1737458868676,1.6094,240.91,240.82,15.72497078]
["bitfinex","SOLUSD",1737458868873,23.776884,240.9,240.8,15.72497078]
["bitfinex","SOLUSD",1737458869077,0.12549,240.87,240.78,15.72497078]
["bitfinex","SOLUSD",1737458869303,6.0262,241.04,240.86,15.72497078]
["bitfinex","SOLUSD",1737458869483,6.0262,241.04,240.91,15.72497078]
["bitfinex","SOLUSD",1737458869686,6.0262,241.04,240.93,15.72497078]
["bitfinex","SOLUSD",1737458870101,6.0262,241.04,240.93,15.85046078]
["bitfinex","SOLUSD",1737458870398,6.0262,241.1,240.94,0.12549]
["bitfinex","SOLUSD",1737458870573,6.0262,241.1,240.98,15.72497078]
["bitfinex","SOLUSD",1737458870976,1.6591,241.09,240.98,15.72497078]
["bitfinex","SOLUSD",1737458871199,1.6591,241.09,240.94,15.72497078]
["bitfinex","SOLUSD",1737458871200,24.027864,241.08,240.94,15.72497078]
["bitfinex","SOLUSD",1737458871421,24.027864,241.06,240.92,15.72497078]
["bitfinex","SOLUSD",1737458871584,24.027864,241.04,240.9,15.72497078]
["bitfinex","SOLUSD",1737458871796,23.902374,241.04,240.9,15.72497078]
["bitfinex","SOLUSD",1737458871988,0.12549,241.02,240.9,15.72497078]
["bitfinex","SOLUSD",1737458872400,0.12549,240.99,240.88,15.72497078]
["bitfinex","SOLUSD",1737458872704,23.776884,240.96,240.86,15.72497078]
["bitfinex","SOLUSD",1737458872908,23.902374,240.94,240.84,15.72497078]
["bitfinex","SOLUSD",1737458873115,23.902374,240.92,240.8,15.72497078]
["bitfinex","SOLUSD",1737458873277,0.51769169,240.93,240.78,6.49729989]
["bitfinex","SOLUSD",1737458873278,23.902374,240.9,240.79,15.72497078]
["bitfinex","SOLUSD",1737458873477,5.8102,240.95,240.79,15.72497078]
["bitfinex","SOLUSD",1737458873682,1.66,240.95,240.85,15.72497078]
["bitfinex","SOLUSD",1737458874283,0.12549,240.93,240.77,4.1532]
["bitfinex","SOLUSD",1737458874483,1.66,240.95,240.83,15.72497078]
["bitfinex","SOLUSD",1737458874883,23.776884,240.94,240.85,15.72497078]
["bitfinex","SOLUSD",1737458875182,6.6245,240.97,240.87,15.72497078]
["bitfinex","SOLUSD",1737458875597,0.07499446,240.88,240.8,0.62264097]
["bitfinex","SOLUSD",1737458875806,0.07499446,240.88,240.87,15.72497078]
["bitfinex","SOLUSD",1737458875990,0.07499446,240.88,240.87,15.85046078]
["bitfinex","SOLUSD",1737458876584,0.07499446,240.88,240.87,15.72497078]
["bitfinex","SOLUSD",1737458876996,0.07499446,240.88,240.82,0.6224359]
["bitfinex","SOLUSD",1737458877195,0.07499446,240.88,240.87,15.72497078]
["bitfinex","SOLUSD",1737458877487,0.07499446,240.88,240.87,16.34745271]
["bitfinex","SOLUSD",1737458877905,9.446e-05,240.88,240.87,16.59843271]
["bitfinex","SOLUSD",1737458878096,6.45e-05,240.9,240.87,32.07242349]
["bitfinex","SOLUSD",1737458878295,5.626e-05,240.93,240.89,31.44994156]
["bitfinex","SOLUSD",1737458878506,2.768e-05,240.94,240.93,0.25098]
["bitfinex","SOLUSD",1737458878811,4.579e-05,240.95,240.93,24.65007495]
["bitfinex","SOLUSD",1737458879018,4.579e-05,240.95,240.94,43.90323478]
["bitfinex","SOLUSD",1737458879215,4.579e-05,240.95,240.94,20.12635078]
["bitfinex","SOLUSD",1737458879418,6.3116,241.17,241.01,24.027864]
["bitfinex","SOLUSD",1737458879718,6.3116,241.17,241.13,15.72497078]
["bitfinex","SOLUSD",1737458880010,9.3406,241.25,241.15,15.72497078]
["bitfinex","SOLUSD",1737458880218,7.6826,241.25,241.17,15.72497078]
["bitfinex","SOLUSD",1737458880415,6.0916,241.25,241.17,15.72497078]
["bitfinex","SOLUSD",1737458880620,0.12549,241.23,241.17,15.72497078]
["bitfinex","SOLUSD",1737458880783,0.12549,241.23,241.15,15.72497078]
["bitfinex","SOLUSD",1737458880987,7.7496,241.25,241.15,15.72497078]
["bitfinex","SOLUSD",1737458881797,7.7496,241.25,241.13,15.72497078]
["bitfinex","SOLUSD",1737458882116,7.7496,241.25,241.15,15.72497078]
["bitfinex","SOLUSD",1737458882294,11.8946,241.25,241.12,15.72497078]
["bitfinex","SOLUSD",1737458882813,23.902374,241.24,241.15,15.72497078]
["bitfinex","SOLUSD",1737458882988,23.902374,241.22,241.13,15.72497078]
["bitfinex","SOLUSD",1737458883189,24.42006569,241.22,241.11,15.72497078]
["bitfinex","SOLUSD",1737458883385,0.12549,241.21,241.09,15.72497078]
["bitfinex","SOLUSD",1737458883593,23.776884,241.19,241.11,15.72497078]
["bitfinex","SOLUSD",1737458883804,23.776884,241.22,241.09,15.72497078]
["bitfinex","SOLUSD",1737458884012,24.29457569,241.22,241.09,15.72497078]
["bitfinex","SOLUSD",1737458884211,0.12549,241.21,241.09,15.72497078]
["bitfinex","SOLUSD",1737458884415,24.29457569,241.22,241.02,16.34706612]
["bitfinex","SOLUSD",1737458884416,23.776884,241.22,241.13,15.72497078]
["bitfinex","SOLUSD",1737458884784,0.12549,241.21,241.11,15.72497078]
["bitfinex","SOLUSD",1737458884988,23.776884,241.22,241.11,15.72497078]
["bitfinex","SOLUSD",1737458885234,23.776884,241.2,241.06,0.12549]
["bitfinex","SOLUSD",1737458885397,6.0916,241.25,241.06,0.12549]
["bitfinex","SOLUSD",1737458885398,6.0916,241.25,241.17,15.72497078]
["bitfinex","SOLUSD",1737458885593,0.03,241.26,241.1,0.12549]
["bitfinex","SOLUSD",1737458885813,0.03,241.26,241.24,15.72497078]
["bitfinex","SOLUSD",1737458886330,0.03,241.26,241.25,0.74702276]
["bitfinex","SOLUSD",1737458886693,0.03,241.26,241.24,15.72497078]
["bitfinex","SOLUSD",1737458886909,0.03,241.26,241.16,0.62146685]
["bitfinex","SOLUSD",1737458887114,0.03,241.26,241.24,15.72497078]
["bitfinex","SOLUSD",1737458887418,0.03,241.26,241.25,0.74710549]
["bitfinex","SOLUSD",1737458887725,0.03,241.26,241.25,25.4723899]
["bitfinex","SOLUSD",1737458888020,0.03,241.26,241.25,25.96845107]
["bitfinex","SOLUSD",1737458888921,0.03,241.26,241.25,26.21943107]
["bitfinex","SOLUSD",1737458889423,0.03,241.26,241.25,26.09394107]
["bitfinex","SOLUSD",1737458889795,1.657,241.4,241.26,4.27039]
["bitfinex","SOLUSD",1737458889995,1.657,241.4,241.27,0.62145611]
["bitfinex","SOLUSD",1737458890195,1.657,241.4,241.28,25.3468999]
["bitfinex","SOLUSD",1737458890490,1.657,241.4,241.3,25.3468999]
["bitfinex","SOLUSD",1737458890795,6.5385,241.41,241.33,0.12549]
["bitfinex","SOLUSD",1737458891101,1.657,241.4,241.32,25.3468999]
["bitfinex","SOLUSD",1737458891515,6.5385,241.41,241.32,25.3468999]
["bitfinex","SOLUSD",1737458891823,8.1954,241.41,241.32,25.3468999]
["bitfinex","SOLUSD",1737458892028,23.776884,241.4,241.3,25.3468999]
["bitfinex","SOLUSD",1737458892815,0.12549,241.39,241.22,4.1455]
["bitfinex","SOLUSD",1737458893118,0.12549,241.37,241.23,25.3468999]
["bitfinex","SOLUSD",1737458893299,12.3377,241.41,241.27,25.3468999]
["bitfinex","SOLUSD",1737458893500,12.3377,241.41,241.27,29.4914999]
["bitfinex","SOLUSD",1737458893695,8.1954,241.41,241.29,25.3468999]
["bitfinex","SOLUSD",1737458894021,23.776884,241.4,241.29,25.3468999]
["bitfinex","SOLUSD",1737458894602,23.806884,241.4,241.29,25.3468999]
["bitfinex","SOLUSD",1737458894918,0.12549,241.37,241.23,25.3468999]
["bitfinex","SOLUSD",1737458895124,0.12549,241.37,241.18,0.62167925]
["bitfinex","SOLUSD",1737458895125,0.25098,241.35,241.18,0.62167925]
["bitfinex","SOLUSD",1737458895297,0.25098,241.33,241.18,25.3468999]
["bitfinex","SOLUSD",1737458895492,28.9069,241.41,241.07,12.5982]
["bitfinex","SOLUSD",1737458895493,0.07957148,241.24,241.16,25.3468999]
["bitfinex","SOLUSD",1737458895709,0.07957148,241.24,241.18,25.3468999]
["bitfinex","SOLUSD",1737458896401,0.07957148,241.24,241.2,25.3468999]
["bitfinex","SOLUSD",1737458896618,0.07957148,241.24,241.22,25.3468999]
["bitfinex","SOLUSD",1737458897219,0.07957148,241.24,241.2,25.3468999]
["bitfinex","SOLUSD",1737458897397,0.07957148,241.24,241.22,29.4923999]
["bitfinex","SOLUSD",1737458897592,0.07957148,241.24,241.23,0.62162229]
["bitfinex","SOLUSD",1737458898303,0.07957148,241.24,241.19,25.3468999]
["bitfinex","SOLUSD",1737458898498,0.07957148,241.24,241.18,0.62173894]
["bitfinex","SOLUSD",1737458898702,23.85645548,241.24,241.17,25.96866737]
["bitfinex","SOLUSD",1737458898929,1.73767148,241.24,241.17,25.3468999]
["bitfinex","SOLUSD",1737458899130,0.07957148,241.24,241.19,25.3468999]
["bitfinex","SOLUSD",1737458899306,0.07957148,241.24,241.21,25.3468999]
["bitfinex","SOLUSD",1737458899642,0.07957148,241.24,241.23,25.3468999]
["bitfinex","SOLUSD",1737458900621,0.07957148,241.24,241.23,25.96854068]
["bitfinex","SOLUSD",1737458900931,0.07659243,241.25,241.23,25.96854068]
["bitfinex","SOLUSD",1737458901103,0.07659243,241.25,241.23,25.3468999]
["bitfinex","SOLUSD",1737458901307,0.07659243,241.25,241.21,25.3468999]
["bitfinex","SOLUSD",1737458901533,0.07659243,241.25,241.22,4.76713048]
["bitfinex","SOLUSD",1737458901727,0.07659243,241.25,241.23,25.3468999]
["bitfinex","SOLUSD",1737458902032,0.07659243,241.25,241.24,0.62164243]
["bitfinex","SOLUSD",1737458902341,23.85347643,241.25,241.21,25.3468999]
["bitfinex","SOLUSD",1737458902709,0.07659243,241.25,241.18,25.96850734]
["bitfinex","SOLUSD",1737458902909,1.73459243,241.25,241.1,0.62177094]
["bitfinex","SOLUSD",1737458903118,6.5623,241.24,241.13,25.3468999]
["bitfinex","SOLUSD",1737458903319,6.5623,241.24,241.11,4.1474]
["bitfinex","SOLUSD",1737458903320,6.5623,241.24,241.06,4.1482]
["bitfinex","SOLUSD",1737458903613,29.831364,241.23,241.03,0.62198709]
["bitfinex","SOLUSD",1737458903823,29.580384,241.23,241.11,25.3468999]
["bitfinex","SOLUSD",1737458904025,6.5623,241.24,241.14,25.3468999]
["bitfinex","SOLUSD",1737458904340,6.5623,241.24,241.16,25.3468999]
["bitfinex","SOLUSD",1737458904920,6.5623,241.24,241.15,0.62181678]
["bitfinex","SOLUSD",1737458904921,0.07659243,241.25,241.22,25.3468999]
["bitfinex","SOLUSD",1737458905118,0.07659243,241.25,241.23,0.62163061]
["bitfinex","SOLUSD",1737458905639,0.07659243,241.25,241.22,25.3468999]
["bitfinex","SOLUSD",1737458905843,0.07659243,241.25,241.2,25.3468999]
["bitfinex","SOLUSD",1737458906037,0.07659243,241.25,241.21,0.62172515]
["bitfinex","SOLUSD",1737458906240,0.10659243,241.25,241.2,25.96862112]
["bitfinex","SOLUSD",1737458906430,0.10659243,241.25,241.22,25.3468999]
["bitfinex","SOLUSD",1737458906627,0.10659243,241.25,241.23,0.6216572]
["bitfinex","SOLUSD",1737458906817,0.10659243,241.25,241.22,25.3468999]
["bitfinex","SOLUSD",1737458907327,0.10659243,241.25,241.23,0.62167282]
["bitfinex","SOLUSD",1737458907528,0.10659243,241.25,241.22,25.3468999]
["bitfinex","SOLUSD",1737458907828,0.10659243,241.25,241.24,25.3468999]
["bitfinex","SOLUSD",1737458908139,0.10659243,241.25,241.23,0.62166126]
["bitfinex","SOLUSD",1737458908436,0.10659243,241.25,241.24,25.3468999]
["bitfinex","SOLUSD",1737458909544,0.08655551,241.27,241.22,25.3468999]
["bitfinex","SOLUSD",1737458909835,0.08655551,241.27,241.2,15.61047715]
["bitfinex","SOLUSD",1737458910248,1.74445551,241.27,241.2,15.61047715]
["bitfinex","SOLUSD",1737458910414,8.1423,241.25,241.08,0.62177747]
["bitfinex","SOLUSD",1737458910612,0.25098,241.23,241.09,30.0]
["bitfinex","SOLUSD",1737458910836,24.027864,241.21,241.09,30.0]
["bitfinex","SOLUSD",1737458911035,0.51769169,241.22,241.08,15.61047715]
["bitfinex","SOLUSD",1737458911233,8.65999169,241.25,241.08,15.61047715]
["bitfinex","SOLUSD",1737458911639,8.65999169,241.25,241.06,15.61047715]
["bitfinex","SOLUSD",1737458911831,5.8032,241.24,241.06,15.61047715]
["bitfinex","SOLUSD",1737458912244,5.8032,241.24,241.08,15.61047715]
["bitfinex","SOLUSD",1737458912245,24.54555569,241.23,241.08,15.61047715]
["bitfinex","SOLUSD",1737458912426,24.42006569,241.23,241.08,15.61047715]
["bitfinex","SOLUSD",1737458912630,23.902374,241.23,241.08,15.61047715]
["bitfinex","SOLUSD",1737458913037,1.658,241.24,241.12,15.61047715]
["bitfinex","SOLUSD",1737458913549,9.8003,241.25,241.14,15.61047715]
["bitfinex","SOLUSD",1737458913754,6.5469,241.25,241.16,15.61047715]
["bitfinex","SOLUSD",1737458913955,0.08655551,241.27,241.22,15.61047715]
["bitfinex","SOLUSD",1737458914246,0.08655551,241.27,241.26,15.61047715]
["bitfinex","SOLUSD",1737458915555,0.16390505,241.27,241.26,15.61047715]
["bitfinex","SOLUSD",1737458915740,0.16390505,241.27,241.16,14.513]
["bitfinex","SOLUSD",1737458915741,0.07734954,241.27,241.24,15.61047715]
["bitfinex","SOLUSD",1737458915933,0.07734954,241.27,241.22,15.61047715]
["bitfinex","SOLUSD",1737458916141,23.776884,241.26,241.15,15.61047715]
["bitfinex","SOLUSD",1737458916962,6.1772,241.25,241.21,15.61047715]
["bitfinex","SOLUSD",1737458917124,6.1772,241.25,241.19,15.61047715]
["bitfinex","SOLUSD",1737458917855,6.1772,241.25,241.19,19.75647715]
["bitfinex","SOLUSD",1737458918033,6.1772,241.25,241.19,15.61047715]
["bitfinex","SOLUSD",1737458918561,25.434884,241.24,241.17,15.61047715]
["bitfinex","SOLUSD",1737458918847,6.1772,241.25,241.17,15.61047715]
["bitfinex","SOLUSD",1737458919350,6.1772,241.25,241.19,15.61047715]
["bitfinex","SOLUSD",1737458919547,23.776884,241.24,241.19,15.61047715]
["bitfinex","SOLUSD",1737458919754,7.8352,241.25,241.17,15.61047715]
["bitfinex","SOLUSD",1737458920044,1.6581,241.23,241.15,0.063]
["bitfinex","SOLUSD",1737458920249,23.776884,241.22,241.15,0.063]
["bitfinex","SOLUSD",1737458920453,6.1772,241.25,241.17,15.61047715]
["bitfinex","SOLUSD",1737458920847,7.8352,241.25,241.17,15.61047715]
["bitfinex","SOLUSD",1737458921049,23.776884,241.24,241.15,15.67347715]
["bitfinex","SOLUSD",1737458921736,6.1772,241.25,241.15,19.82017715]
["bitfinex","SOLUSD",1737458921931,6.1772,241.25,241.17,15.61047715]
["bitfinex","SOLUSD",1737458922158,6.1772,241.25,241.19,15.61047715]
["bitfinex","SOLUSD",1737458922964,6.1772,241.25,241.2,0.62173946]
["bitfinex","SOLUSD",1737458923137,0.03,241.26,241.2,0.62173946]
["bitfinex","SOLUSD",1737458923746,0.03,241.26,241.23,15.61047715]
["bitfinex","SOLUSD",1737458923988,0.03,241.26,241.25,19.75547715]
["bitfinex","SOLUSD",1737458925861,0.07734954,241.27,241.25,19.75547715]
["bitfinex","SOLUSD",1737458926038,4.954e-05,241.27,241.26,0.62137841]
["bitfinex","SOLUSD",1737458926441,4.954e-05,241.27,241.26,16.23185556]
["bitfinex","SOLUSD",1737458926741,4.954e-05,241.27,241.24,15.61047715]
["bitfinex","SOLUSD",1737458926962,4.954e-05,241.27,241.25,0.62166513]
["bitfinex","SOLUSD",1737458927151,4.954e-05,241.27,241.26,15.61047715]
["bitfinex","SOLUSD",1737458928062,4.954e-05,241.27,241.26,19.75537715]
["bitfinex","SOLUSD",1737458928772,6.26e-06,241.32,241.28,0.12549]
["bitfinex","SOLUSD",1737458928966,3.446e-05,241.33,241.32,15.61047715]
["bitfinex","SOLUSD",1737458929143,3.446e-05,241.33,241.32,16.23168943]
["bitfinex","SOLUSD",1737458929641,3.446e-05,241.33,241.29,15.61047715]
["bitfinex","SOLUSD",1737458930260,3.446e-05,241.33,241.29,19.75477715]
["bitfinex","SOLUSD",1737458930474,0.12549,241.32,241.27,15.61047715]
["bitfinex","SOLUSD",1737458930642,0.12549,241.32,241.26,15.61047715]
["bitfinex","SOLUSD",1737458930848,3.446e-05,241.33,241.28,15.61047715]
["bitfinex","SOLUSD",1737458931069,3.446e-05,241.33,241.3,15.61047715]
["bitfinex","SOLUSD",1737458931256,3.446e-05,241.33,241.31,0.62139854]
["bitfinex","SOLUSD",1737458931445,3.446e-05,241.33,241.3,15.61047715]
["bitfinex","SOLUSD",1737458932155,3.446e-05,241.33,241.32,15.61047715]
["bitfinex","SOLUSD",1737458932748,3.446e-05,241.33,241.28,16.23187424]
["bitfinex","SOLUSD",1737458933139,3.446e-05,241.33,241.28,15.61047715]
["bitfinex","SOLUSD",1737458933363,3.446e-05,241.33,241.26,0.62146602]
["bitfinex","SOLUSD",1737458933665,3.446e-05,241.33,241.27,15.61047715]
["bitfinex","SOLUSD",1737458933864,3.446e-05,241.33,241.28,0.62152963]
["bitfinex","SOLUSD",1737458934042,3.446e-05,241.33,241.32,4.1438]
["bitfinex","SOLUSD",1737458934240,3.446e-05,241.33,241.31,15.61047715]
["bitfinex","SOLUSD",1737458934754,3.446e-05,241.33,241.32,0.62141944]
["bitfinex","SOLUSD",1737458935671,0.08094902,241.33,241.32,0.62141944]
["bitfinex","SOLUSD",1737458936183,0.08094902,241.33,241.32,0.74690944]
["bitfinex","SOLUSD",1737458936757,4.902e-05,241.33,241.32,0.74690944]
["bitfinex","SOLUSD",1737458937757,4.902e-05,241.33,241.32,0.62141944]
["bitfinex","SOLUSD",1737458938182,4.902e-05,241.33,241.32,16.23189659]
["bitfinex","SOLUSD",1737458938558,4.902e-05,241.33,241.32,16.35738659]
["bitfinex","SOLUSD",1737458938762,4.902e-05,241.33,241.32,16.23189659]
["bitfinex","SOLUSD",1737458940261,4.902e-05,241.33,241.3,15.61047715]
["bitfinex","SOLUSD",1737458940462,4.902e-05,241.33,241.31,0.6214551]
["bitfinex","SOLUSD",1737458940788,4.902e-05,241.33,241.3,0.62142868]
["bitfinex","SOLUSD",1737458940984,4.902e-05,241.33,241.32,15.61047715]
["bitfinex","SOLUSD",1737458941290,4.902e-05,241.33,241.32,16.23179912]
["bitfinex","SOLUSD",1737458942085,4.902e-05,241.33,241.32,24.16139912]
["bitfinex","SOLUSD",1737458942386,0.03004902,241.33,241.32,20.37559912]
["bitfinex","SOLUSD",1737458943773,0.03004902,241.33,241.3,19.75467715]
["bitfinex","SOLUSD",1737458944079,23.93242302,241.33,241.26,16.29487661]
["bitfinex","SOLUSD",1737458944462,0.12549,241.3,241.26,0.68439946]
["bitfinex","SOLUSD",1737458944675,6.0671,241.32,241.26,0.68463299]
["bitfinex","SOLUSD",1737458944886,6.0671,241.32,241.26,16.29511014]
["bitfinex","SOLUSD",1737458945072,6.0671,241.32,241.26,0.063]
["bitfinex","SOLUSD",1737458945073,23.902374,241.31,241.26,0.063]
["bitfinex","SOLUSD",1737458945276,0.12549,241.3,241.26,0.063]
["bitfinex","SOLUSD",1737458945882,23.902374,241.31,241.26,0.063]
["bitfinex","SOLUSD",1737458946473,6.0671,241.32,241.26,0.063]
["bitfinex","SOLUSD",1737458946689,6.0671,241.32,241.26,4.2078]
["bitfinex","SOLUSD",1737458946866,6.0671,241.32,241.26,0.063]
["bitfinex","SOLUSD",1737458947066,0.12549,241.3,241.26,0.063]
["bitfinex","SOLUSD",1737458947268,24.027864,241.28,241.15,0.063]
["bitfinex","SOLUSD",1737458947492,24.027864,241.26,241.15,0.063]
["bitfinex","SOLUSD",1737458947793,6.2841,241.24,241.15,0.063]
["bitfinex","SOLUSD",1737458948299,24.027864,241.23,241.15,0.063]
["bitfinex","SOLUSD",1737458948465,1.6582,241.22,241.15,0.063]
["bitfinex","SOLUSD",1737458949267,24.027864,241.21,241.15,0.063]
["bitfinex","SOLUSD",1737458949589,0.12549,241.21,241.15,0.063]
["bitfinex","SOLUSD",1737458949794,24.027864,241.22,241.15,0.063]
["bitfinex","SOLUSD",1737458950288,24.54555569,241.22,241.15,0.063]
["bitfinex","SOLUSD",1737458950596,24.027864,241.18,241.15,0.063]
["bitfinex","SOLUSD",1737458950971,16.027864,241.18,241.15,0.063]
["bitfinex","SOLUSD",1737458951194,1.5257,241.16,241.15,0.063]
["bitfinex","SOLUSD",1737458951375,7.8042,241.16,241.08,0.063]
["bitfinex","SOLUSD",1737458951691,0.51769169,241.15,240.98,0.063]
["bitfinex","SOLUSD",1737458951894,6.2785,241.14,240.98,0.063]
["bitfinex","SOLUSD",1737458952083,0.51769169,241.13,240.98,0.063]
["bitfinex","SOLUSD",1737458952813,5.8062,241.12,240.98,0.063]
["bitfinex","SOLUSD",1737458953110,30.306364,241.1,240.98,0.063]
["bitfinex","SOLUSD",1737458953278,24.027864,241.08,240.98,0.063]
["bitfinex","SOLUSD",1737458953481,24.027864,241.06,240.98,0.063]
["bitfinex","SOLUSD",1737458953690,0.51769169,241.05,240.98,0.063]
["bitfinex","SOLUSD",1737458953877,24.027864,241.04,240.98,0.063]
["bitfinex","SOLUSD",1737458954101,24.027864,241.02,240.98,0.063]
["bitfinex","SOLUSD",1737458954413,24.027864,241.02,240.87,0.063]
["bitfinex","SOLUSD",1737458954414,0.25098,240.98,240.87,0.063]
["bitfinex","SOLUSD",1737458954576,24.027864,240.94,240.87,0.063]
["bitfinex","SOLUSD",1737458954781,0.12549,240.92,240.87,0.063]
["bitfinex","SOLUSD",1737458955274,1.6599,240.97,240.87,0.063]
["bitfinex","SOLUSD",1737458955275,24.027864,240.96,240.87,0.063]
["bitfinex","SOLUSD",1737458955698,0.20083201,240.88,240.87,0.063]
["bitfinex","SOLUSD",1737458956078,0.07534201,240.88,240.87,0.063]
["bitfinex","SOLUSD",1737458956691,0.07534201,240.88,240.87,15.67347715]
["bitfinex","SOLUSD",1737458958115,0.07534201,240.88,240.87,16.2960982]
["bitfinex","SOLUSD",1737458958283,0.07534201,240.88,240.87,15.67347715]
["bitfinex","SOLUSD",1737458959101,4.201e-05,240.88,240.87,15.67347715]
["bitfinex","SOLUSD",1737458959303,7.585e-05,240.9,240.88,4.1514]
["bitfinex","SOLUSD",1737458959611,7.585e-05,240.9,240.89,16.23286076]
["bitfinex","SOLUSD",1737458960417,1.6595,241.04,240.89,16.23286076]
["bitfinex","SOLUSD",1737458960418,5.48e-06,240.93,240.9,0.12549]
["bitfinex","SOLUSD",1737458960715,1.659,241.11,240.89,31.84333791]
["bitfinex","SOLUSD",1737458960716,6.897e-05,240.97,240.92,15.73596715]
["bitfinex","SOLUSD",1737458960894,6.897e-05,240.97,240.96,15.61047715]
["bitfinex","SOLUSD",1737458961419,6.897e-05,240.97,240.96,39.51285115]
["bitfinex","SOLUSD",1737458961711,6.1611,241.19,241.12,15.61047715]
["bitfinex","SOLUSD",1737458961895,6.1611,241.19,241.14,15.61047715]
["bitfinex","SOLUSD",1737458962097,6.1611,241.19,241.12,15.61047715]
["bitfinex","SOLUSD",1737458962409,1.6422,241.23,241.14,15.61047715]
["bitfinex","SOLUSD",1737458962705,7.8191,241.25,241.14,15.61047715]
["bitfinex","SOLUSD",1737458962883,7.8191,241.25,241.14,19.75737715]
["bitfinex","SOLUSD",1737458962884,6.1611,241.25,241.14,19.75737715]
["bitfinex","SOLUSD",1737458963085,6.1611,241.25,241.18,15.61047715]
["bitfinex","SOLUSD",1737458963286,1.6422,241.31,241.22,15.61047715]
["bitfinex","SOLUSD",1737458963502,6.1911,241.33,241.22,15.61047715]
["bitfinex","SOLUSD",1737458963711,6.1911,241.33,241.23,25.35948481]
["bitfinex","SOLUSD",1737458963909,1.6575,241.32,241.23,25.35948481]
["bitfinex","SOLUSD",1737458964088,1.6575,241.32,241.14,14.5143]
["bitfinex","SOLUSD",1737458964089,0.12549,241.31,241.2,25.35948481]
["bitfinex","SOLUSD",1737458964400,0.12549,241.31,241.22,25.35948481]
["bitfinex","SOLUSD",1737458965505,6.1911,241.33,241.22,29.50498481]
["bitfinex","SOLUSD",1737458965803,6.1911,241.33,241.26,25.35948481]
["bitfinex","SOLUSD",1737458966002,0.03,241.33,241.26,25.35948481]
["bitfinex","SOLUSD",1737458966204,0.03,241.33,241.28,25.35948481]
["bitfinex","SOLUSD",1737458966388,0.03,241.33,241.16,0.62158266]
["bitfinex","SOLUSD",1737458966594,0.12549,241.32,241.23,25.35948481]
["bitfinex","SOLUSD",1737458967197,0.03,241.33,241.27,25.35948481]
["bitfinex","SOLUSD",1737458967511,0.03,241.33,241.29,25.35948481]
["bitfinex","SOLUSD",1737458967890,0.03,241.33,241.31,25.35948481]
["bitfinex","SOLUSD",1737458968093,0.03,241.33,241.32,0.62130818]
["bitfinex","SOLUSD",1737458968296,0.03,241.33,241.31,25.35948481]
["bitfinex","SOLUSD",1737458968490,0.03,241.33,241.32,0.6213938]
["bitfinex","SOLUSD",1737458969215,0.0001,241.33,241.32,4.8906838]
["bitfinex","SOLUSD",1737458969392,0.0001,241.33,241.32,28.6675678]
["bitfinex","SOLUSD",1737458970407,0.0001,241.33,241.32,4.8906838]
["bitfinex","SOLUSD",1737458970617,0.03,241.4,241.33,23.902374]
["bitfinex","SOLUSD",1737458970813,0.03,241.4,241.39,25.35948481]
["bitfinex","SOLUSD",1737458971192,0.03,241.4,241.39,29.50208481]
["bitfinex","SOLUSD",1737458971530,0.03,241.4,241.36,25.35948481]
["bitfinex","SOLUSD",1737458971700,0.03,241.4,241.3,4.1442]
["bitfinex","SOLUSD",1737458971910,0.03,241.4,241.34,25.35948481]
["bitfinex","SOLUSD",1737458972091,0.03,241.4,241.36,25.35948481]
["bitfinex","SOLUSD",1737458973311,0.03,241.4,241.22,4.1455]
["bitfinex","SOLUSD",1737458973312,0.25098,241.39,241.22,4.1455]
["bitfinex","SOLUSD",1737458973502,23.902374,241.39,241.27,25.35948481]
["bitfinex","SOLUSD",1737458973705,23.776884,241.37,241.25,25.35948481]
["bitfinex","SOLUSD",1737458973922,0.51769169,241.38,241.25,25.35948481]
["bitfinex","SOLUSD",1737458974104,0.51769169,241.39,241.25,25.35948481]
["bitfinex","SOLUSD",1737458974308,6.2125,241.4,241.25,25.35948481]
["bitfinex","SOLUSD",1737458974511,6.2125,241.4,241.27,25.35948481]
["bitfinex","SOLUSD",1737458975128,7.8695,241.4,241.31,25.35948481]
["bitfinex","SOLUSD",1737458975627,0.07956125,241.29,241.26,25.35948481]
["bitfinex","SOLUSD",1737458976012,0.07956125,241.29,241.24,25.35948481]
["bitfinex","SOLUSD",1737458976223,0.07956125,241.29,241.26,25.35948481]
["bitfinex","SOLUSD",1737458977605,0.07956125,241.29,241.24,337.35948481]
["bitfinex","SOLUSD",1737458977824,0.07956125,241.29,241.24,341.50468481]
["bitfinex","SOLUSD",1737458978025,0.07956125,241.29,241.26,25.35948481]
["bitfinex","SOLUSD",1737458978699,0.07956125,241.29,241.24,25.35948481]
["bitfinex","SOLUSD",1737458979632,0.07956125,241.29,241.26,25.35948481]
["bitfinex","SOLUSD",1737458979802,0.07956125,241.29,241.25,4.145]
["bitfinex","SOLUSD",1737458979803,0.07956125,241.29,241.28,25.35948481]
["bitfinex","SOLUSD",1737458980010,0.07956125,241.29,241.26,25.35948481]
["bitfinex","SOLUSD",1737458980339,0.07956125,241.29,241.28,25.35948481]
["bitfinex","SOLUSD",1737458980709,0.07956125,241.29,241.28,25.98104]
["bitfinex","SOLUSD",1737458981208,0.07956125,241.29,241.28,337.98104]
["bitfinex","SOLUSD",1737458981410,0.07956125,241.29,241.28,337.35948481]
["bitfinex","SOLUSD",1737458982115,0.07956125,241.29,241.28,312.0]
["bitfinex","SOLUSD",1737458982525,0.07956125,241.29,241.24,25.35948481]
["bitfinex","SOLUSD",1737458983431,1.73726125,241.29,241.22,25.35948481]
["bitfinex","SOLUSD",1737458983639,0.07956125,241.29,241.22,25.35948481]
["bitfinex","SOLUSD",1737458983819,0.07956125,241.29,241.23,15.60564181]
["bitfinex","SOLUSD",1737458984023,0.07956125,241.29,241.26,15.60564181]
["bitfinex","SOLUSD",1737458984725,0.07956125,241.29,241.27,0.62156807]
["bitfinex","SOLUSD",1737458984936,0.07956125,241.29,241.28,15.60564181]
["bitfinex","SOLUSD",1737458985445,0.07956125,241.29,241.28,327.60564181]
["bitfinex","SOLUSD",1737458985932,0.07956125,241.29,241.28,331.87563181]
["bitfinex","SOLUSD",1737458986232,1.71e-05,241.31,241.29,24.027864]
["bitfinex","SOLUSD",1737458986423,9.535e-05,241.32,241.31,23.902374]
["bitfinex","SOLUSD",1737458986733,9.97e-06,241.33,241.32,0.12549]
["bitfinex","SOLUSD",1737458986927,1.043e-05,241.34,241.33,0.12549]
["bitfinex","SOLUSD",1737458987522,8.6e-07,241.36,241.33,0.12549]
["bitfinex","SOLUSD",1737458987728,8.6e-07,241.36,241.35,15.60564181]
["bitfinex","SOLUSD",1737458988114,8.6e-07,241.36,241.35,19.74894181]
["bitfinex","SOLUSD",1737458989033,0.03,241.4,241.35,19.74894181]
["bitfinex","SOLUSD",1737458989239,0.03,241.4,241.36,0.62121181]
["bitfinex","SOLUSD",1737458989540,0.03,241.4,241.35,331.74894181]
["bitfinex","SOLUSD",1737458989926,0.03,241.4,241.35,19.74894181]
["bitfinex","SOLUSD",1737458991568,0.03,241.4,241.33,15.60564181]
["bitfinex","SOLUSD",1737458991839,1.6571,241.39,241.33,15.60564181]
["bitfinex","SOLUSD",1737458992132,1.6571,241.39,241.35,0.063]
["bitfinex","SOLUSD",1737458992340,0.03,241.36,241.35,0.063]
["bitfinex","SOLUSD",1737458992535,0.03,241.36,241.35,15.66864181]
["bitfinex","SOLUSD",1737458993118,0.03,241.36,241.35,0.063]
["bitfinex","SOLUSD",1737458994146,5.8006,241.35,241.23,15.60564181]
["bitfinex","SOLUSD",1737458994322,0.51769169,241.34,241.21,15.60564181]
["bitfinex","SOLUSD",1737458994523,0.51769169,241.34,241.19,15.60564181]
["bitfinex","SOLUSD",1737458994736,24.29457569,241.34,241.17,15.60564181]
["bitfinex","SOLUSD",1737458994946,23.776884,241.33,241.13,15.60564181]
["bitfinex","SOLUSD",1737458995127,0.51769169,241.32,241.15,15.60564181]
["bitfinex","SOLUSD",1737458995321,0.51769169,241.32,241.04,10.99362722]
["bitfinex","SOLUSD",1737458995515,0.08561042,241.16,241.15,15.60564181]
["bitfinex","SOLUSD",1737458995721,0.08561042,241.16,241.15,39.63350581]
["bitfinex","SOLUSD",1737458996228,0.08561042,241.16,241.15,43.78020581]
["bitfinex","SOLUSD",1737458996431,0.08561042,241.16,241.15,4.27219]
["bitfinex","SOLUSD",1737458996643,0.08561042,241.16,241.15,19.87783181]
["bitfinex","SOLUSD",1737458996824,0.08561042,241.16,241.15,60.00764395]
["bitfinex","SOLUSD",1737458997020,1.003e-05,241.18,241.16,24.027864]
["bitfinex","SOLUSD",1737458997251,1.003e-05,241.18,241.17,16.47828346]
["bitfinex","SOLUSD",1737458997456,1.003e-05,241.18,241.17,16.35279346]
["bitfinex","SOLUSD",1737458997824,1.003e-05,241.18,241.17,40.25516746]
["bitfinex","SOLUSD",1737458998450,1.003e-05,241.18,241.17,44.40156746]
["bitfinex","SOLUSD",1737458998621,1.003e-05,241.18,241.17,0.62166165]
["bitfinex","SOLUSD",1737458998825,1.003e-05,241.18,241.17,15.60564181]
["bitfinex","SOLUSD",1737459000122,1.003e-05,241.18,241.12,0.62186416]
["bitfinex","SOLUSD",1737459000424,1.003e-05,241.18,241.12,15.60564181]
["bitfinex","SOLUSD",1737459000618,1.003e-05,241.18,241.06,15.60564181]
["bitfinex","SOLUSD",1737459000841,1.003e-05,241.18,241.01,1.72857384]
["bitfinex","SOLUSD",1737459000842,0.12549,241.17,241.01,0.063]
["bitfinex","SOLUSD",1737459001053,0.51769169,241.16,241.02,15.60564181]
["bitfinex","SOLUSD",1737459001224,0.25098,241.15,241.01,0.063]
["bitfinex","SOLUSD",1737459001423,0.12549,241.13,241.01,0.063]
["bitfinex","SOLUSD",1737459001622,0.12549,241.11,241.01,0.063]
["bitfinex","SOLUSD",1737459001934,0.51769169,241.11,241.01,0.063]
["bitfinex","SOLUSD",1737459002255,6.3604,241.1,241.01,0.063]
["bitfinex","SOLUSD",1737459002422,0.51769169,241.09,241.01,0.063]
["bitfinex","SOLUSD",1737459002745,6.3604,241.1,241.01,4.212]
["bitfinex","SOLUSD",1737459002950,6.3604,241.1,241.02,15.60564181]
["bitfinex","SOLUSD",1737459003123,6.3604,241.1,241.04,15.60564181]
["bitfinex","SOLUSD",1737459003520,6.1336,241.17,241.08,15.60564181]
["bitfinex","SOLUSD",1737459004724,6.1336,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1737459004921,3.173e-05,241.21,241.14,15.60564181]
["bitfinex","SOLUSD",1737459005116,0.03,241.18,241.12,0.62181056]
["bitfinex","SOLUSD",1737459005520,0.03,241.18,241.13,23.902374]
["bitfinex","SOLUSD",1737459005755,0.03,241.18,241.17,15.60564181]
["bitfinex","SOLUSD",1737459005950,0.03,241.18,241.15,15.60564181]
["bitfinex","SOLUSD",1737459007159,0.03,241.18,241.01,9.59936321]
["bitfinex","SOLUSD",1737459007160,0.03,241.18,241.07,15.60564181]
["bitfinex","SOLUSD",1737459007857,6.2958,241.17,241.03,15.60564181]
["bitfinex","SOLUSD",1737459008022,0.51769169,241.16,241.03,15.60564181]
["bitfinex","SOLUSD",1737459008726,0.51769169,241.16,241.01,15.66864181]
["bitfinex","SOLUSD",1737459008727,5.93089,241.15,241.01,15.66864181]
["bitfinex","SOLUSD",1737459008931,24.027864,241.13,241.01,0.063]
["bitfinex","SOLUSD",1737459009236,0.25098,241.11,241.01,0.063]
["bitfinex","SOLUSD",1737459009439,0.12549,241.09,241.01,0.063]
["bitfinex","SOLUSD",1737459009649,0.51769169,241.08,241.01,0.063]
["bitfinex","SOLUSD",1737459009952,0.12549,241.07,241.01,0.063]
["bitfinex","SOLUSD",1737459010123,0.51769169,241.06,241.01,0.063]
["bitfinex","SOLUSD",1737459010761,1.6594,241.05,241.01,0.063]
["bitfinex","SOLUSD",1737459011061,2.0735,241.14,241.02,25.41638078]
["bitfinex","SOLUSD",1737459011360,1.5729,241.16,241.06,25.41638078]
["bitfinex","SOLUSD",1737459011530,3.6462,241.16,241.04,25.41638078]
["bitfinex","SOLUSD",1737459012143,1.5729,241.16,241.08,25.41638078]
["bitfinex","SOLUSD",1737459012333,6.2958,241.17,241.1,25.41638078]
["bitfinex","SOLUSD",1737459012730,0.03,241.18,241.1,25.41638078]
["bitfinex","SOLUSD",1737459013337,0.03,241.18,241.12,25.41638078]
["bitfinex","SOLUSD",1737459013547,0.03,241.18,241.1,25.41638078]
["bitfinex","SOLUSD",1737459013747,0.03,241.18,241.12,25.41638078]
["bitfinex","SOLUSD",1737459013960,0.03,241.18,241.1,25.41638078]
["bitfinex","SOLUSD",1737459014135,0.03,241.18,241.08,25.41638078]
["bitfinex","SOLUSD",1737459014560,0.03,241.18,241.1,25.41638078]
["bitfinex","SOLUSD",1737459014864,0.03,241.18,241.08,25.41638078]
["bitfinex","SOLUSD",1737459015169,0.03,241.18,241.04,25.41638078]
["bitfinex","SOLUSD",1737459015354,0.54769169,241.18,241.02,25.41638078]
["bitfinex","SOLUSD",1737459015540,0.08353711,241.09,241.01,0.063]
["bitfinex","SOLUSD",1737459016060,0.08353711,241.09,241.06,25.41638078]
["bitfinex","SOLUSD",1737459016768,0.08353711,241.09,241.01,4.2121]
["bitfinex","SOLUSD",1737459016769,0.08353711,241.09,241.01,0.063]
["bitfinex","SOLUSD",1737459017057,0.08353711,241.09,241.02,29.56528078]
["bitfinex","SOLUSD",1737459017446,0.08353711,241.09,241.06,25.41638078]
["bitfinex","SOLUSD",1737459017640,0.08353711,241.09,241.08,25.41638078]
["bitfinex","SOLUSD",1737459017853,0.08353711,241.09,241.08,25.54187078]
["bitfinex","SOLUSD",1737459018061,3.711e-05,241.09,241.08,49.44424478]
["bitfinex","SOLUSD",1737459018261,3.711e-05,241.09,241.08,25.54187078]
["bitfinex","SOLUSD",1737459019340,3.648e-05,241.11,241.09,0.25098]
["bitfinex","SOLUSD",1737459019536,1.477e-05,241.12,241.11,0.25098]
["bitfinex","SOLUSD",1737459019734,0.03,241.36,241.11,25.66736078]
["bitfinex","SOLUSD",1737459019735,5.251e-05,241.18,241.11,25.66736078]
["bitfinex","SOLUSD",1737459019935,5.251e-05,241.18,241.17,25.41638078]
["bitfinex","SOLUSD",1737459020137,5.251e-05,241.18,241.17,26.03800967]
["bitfinex","SOLUSD",1737459020342,5.251e-05,241.18,241.17,26.28898967]
["bitfinex","SOLUSD",1737459021353,5.251e-05,241.18,241.17,30.30989967]
["bitfinex","SOLUSD",1737459021582,5.251e-05,241.18,241.17,25.41638078]
["bitfinex","SOLUSD",1737459021756,5.251e-05,241.18,241.17,26.03812512]
["bitfinex","SOLUSD",1737459021946,5.251e-05,241.18,241.17,25.41638078]
["bitfinex","SOLUSD",1737459022146,5.251e-05,241.18,241.17,25.54187078]
["bitfinex","SOLUSD",1737459022963,5.251e-05,241.18,241.17,25.41638078]
["bitfinex","SOLUSD",1737459023844,5.251e-05,241.18,241.17,25.54187078]
["bitfinex","SOLUSD",1737459024040,5.251e-05,241.18,241.17,25.41638078]
["bitfinex","SOLUSD",1737459024239,5.251e-05,241.18,241.15,25.41638078]
["bitfinex","SOLUSD",1737459024674,5.251e-05,241.18,241.11,25.41638078]
["bitfinex","SOLUSD",1737459024842,5.251e-05,241.18,241.07,25.41638078]
["bitfinex","SOLUSD",1737459025171,5.251e-05,241.18,241.17,25.41638078]
["bitfinex","SOLUSD",1737459025339,5.251e-05,241.18,241.17,29.56278078]
["bitfinex","SOLUSD",1737459025537,5.251e-05,241.18,241.17,29.68827078]
["bitfinex","SOLUSD",1737459025750,5.251e-05,241.18,241.17,25.41638078]
["bitfinex","SOLUSD",1737459025954,5.251e-05,241.18,241.15,25.41638078]
["bitfinex","SOLUSD",1737459026368,5.251e-05,241.18,241.07,14.5185]
["bitfinex","SOLUSD",1737459026369,5.251e-05,241.18,241.13,25.41638078]
["bitfinex","SOLUSD",1737459027568,5.251e-05,241.18,241.09,25.41638078]
["bitfinex","SOLUSD",1737459027776,5.251e-05,241.18,241.07,25.41638078]
["bitfinex","SOLUSD",1737459028069,0.03005251,241.18,241.13,25.41638078]
["bitfinex","SOLUSD",1737459029547,0.03005251,241.18,241.06,25.41638078]
["bitfinex","SOLUSD",1737459029965,0.03005251,241.18,241.02,25.47938078]
["bitfinex","SOLUSD",1737459030165,0.03005251,241.18,241.07,25.41638078]
["bitfinex","SOLUSD",1737459030351,0.03005251,241.18,241.05,25.41638078]
["bitfinex","SOLUSD",1737459030549,0.03005251,241.18,241.02,0.063]
["bitfinex","SOLUSD",1737459030550,23.902374,241.17,241.02,0.063]
["bitfinex","SOLUSD",1737459030763,0.12549,241.12,241.02,0.063]
["bitfinex","SOLUSD",1737459030961,0.12549,241.1,241.02,0.063]
["bitfinex","SOLUSD",1737459031167,0.64318169,241.1,241.02,0.063]
["bitfinex","SOLUSD",1737459031366,2.0739,241.09,241.02,0.063]
["bitfinex","SOLUSD",1737459031572,2.0739,241.09,241.02,25.47938078]
["bitfinex","SOLUSD",1737459031758,23.776884,241.08,241.02,0.063]
["bitfinex","SOLUSD",1737459031961,6.4502,241.14,241.04,25.41638078]
["bitfinex","SOLUSD",1737459032172,8.5237,241.14,241.06,25.41638078]
["bitfinex","SOLUSD",1737459032559,23.776884,241.13,241.04,25.41638078]
["bitfinex","SOLUSD",1737459032765,23.776884,241.13,241.02,0.063]
["bitfinex","SOLUSD",1737459032948,0.12549,241.1,241.02,0.063]
["bitfinex","SOLUSD",1737459033148,0.25098,241.09,241.02,0.063]
["bitfinex","SOLUSD",1737459033344,0.25098,241.09,240.91,25.41638078]
["bitfinex","SOLUSD",1737459033345,0.12549,241.05,240.91,25.41638078]
["bitfinex","SOLUSD",1737459033555,0.12549,241.03,240.83,0.063]
["bitfinex","SOLUSD",1737459033850,0.25098,240.99,240.83,15.71819366]
["bitfinex","SOLUSD",1737459034052,0.25098,240.95,240.83,0.063]
["bitfinex","SOLUSD",1737459034263,82.7,240.96,240.83,0.063]
["bitfinex","SOLUSD",1737459034264,24.027864,240.93,240.83,0.063]
["bitfinex","SOLUSD",1737459034468,0.51769169,240.92,240.83,0.063]
["bitfinex","SOLUSD",1737459034860,42.2013348,289.44,240.83,0.063]
["bitfinex","SOLUSD",1737459034861,0.51769169,241.0,240.88,15.65519366]
["bitfinex","SOLUSD",1737459035172,2.59189169,241.05,240.92,15.65519366]
["bitfinex","SOLUSD",1737459035564,0.08539109,240.93,240.92,15.65519366]
["bitfinex","SOLUSD",1737459035752,0.08539109,240.93,240.9,25.42803108]
["bitfinex","SOLUSD",1737459035951,0.08539109,240.93,240.88,25.42803108]
["bitfinex","SOLUSD",1737459036172,0.08539109,240.93,240.9,25.42803108]
["bitfinex","SOLUSD",1737459036383,0.08539109,240.93,240.92,25.42803108]
["bitfinex","SOLUSD",1737459036954,0.08539109,240.93,240.92,25.55352108]
["bitfinex","SOLUSD",1737459037154,0.08539109,240.93,240.92,25.42803108]
["bitfinex","SOLUSD",1737459037473,0.08539109,240.93,240.92,29.82971108]
["bitfinex","SOLUSD",1737459037656,9.921e-05,240.94,240.93,0.25098]
["bitfinex","SOLUSD",1737459037854,9.921e-05,240.94,240.93,0.8732338]
["bitfinex","SOLUSD",1737459038255,9.921e-05,240.94,240.93,0.6222538]
["bitfinex","SOLUSD",1737459038453,9.921e-05,240.94,240.92,30.20109359]
["bitfinex","SOLUSD",1737459038683,8.611e-05,240.95,240.93,0.12549]
["bitfinex","SOLUSD",1737459038854,8.611e-05,240.95,240.94,25.42803108]
["bitfinex","SOLUSD",1737459039568,8.611e-05,240.95,240.92,25.42803108]
["bitfinex","SOLUSD",1737459039886,8.611e-05,240.95,240.9,25.42803108]
["bitfinex","SOLUSD",1737459040185,8.611e-05,240.95,240.92,0.063]
["bitfinex","SOLUSD",1737459042281,0.64318169,240.94,240.92,0.063]
["bitfinex","SOLUSD",1737459042480,0.12549,240.93,240.92,0.063]
["bitfinex","SOLUSD",1737459043085,0.12549,240.92,240.83,0.063]
["bitfinex","SOLUSD",1737459043265,0.25098,240.9,240.83,0.063]
["bitfinex","SOLUSD",1737459043469,0.12549,240.87,240.83,0.063]
["bitfinex","SOLUSD",1737459043688,0.12549,240.85,240.83,0.063]
["bitfinex","SOLUSD",1737459043885,2.0757,240.88,240.83,0.063]
["bitfinex","SOLUSD",1737459044386,2.0753,240.92,240.83,0.063]
["bitfinex","SOLUSD",1737459044586,8.611e-05,240.95,240.83,29.64323108]
["bitfinex","SOLUSD",1737459044792,2.5928778,240.95,240.83,25.49103108]
["bitfinex","SOLUSD",1737459045084,23.902374,240.94,240.83,25.49103108]
["bitfinex","SOLUSD",1737459045282,0.12549,240.92,240.83,25.49103108]
["bitfinex","SOLUSD",1737459045462,0.51769169,240.94,240.83,25.49103108]
["bitfinex","SOLUSD",1737459045666,24.027864,240.92,240.83,0.063]
["bitfinex","SOLUSD",1737459045879,0.12549,240.9,240.83,0.063]
["bitfinex","SOLUSD",1737459046085,0.51769169,240.89,240.83,0.063]
["bitfinex","SOLUSD",1737459046279,6.14,240.85,240.77,0.063]
["bitfinex","SOLUSD",1737459046479,0.12549,240.83,240.77,0.063]
["bitfinex","SOLUSD",1737459046780,6.14,240.85,240.77,0.063]
["bitfinex","SOLUSD",1737459046781,0.12549,240.81,240.77,0.063]
["bitfinex","SOLUSD",1737459046975,6.65769169,240.85,240.77,0.063]
["bitfinex","SOLUSD",1737459047179,0.12549,240.84,240.77,0.063]
["bitfinex","SOLUSD",1737459047360,23.902374,240.84,240.77,0.063]
["bitfinex","SOLUSD",1737459047560,0.12549,240.82,240.77,0.063]
["bitfinex","SOLUSD",1737459047774,2.0763,240.81,240.77,0.063]
["bitfinex","SOLUSD",1737459048170,6.14,240.85,240.77,4.2162]
["bitfinex","SOLUSD",1737459048370,82.78412516,240.96,240.81,25.42803108]
["bitfinex","SOLUSD",1737459048371,6.4214,240.92,240.81,25.42803108]
["bitfinex","SOLUSD",1737459048593,8.4967,240.92,240.81,25.42803108]
["bitfinex","SOLUSD",1737459048789,0.64318169,240.91,240.79,25.42803108]
["bitfinex","SOLUSD",1737459048985,0.51769169,240.91,240.79,25.42803108]
["bitfinex","SOLUSD",1737459049189,8.4967,240.92,240.79,25.42803108]
["bitfinex","SOLUSD",1737459049389,8.4967,240.92,240.81,25.42803108]
["bitfinex","SOLUSD",1737459049577,6.4214,240.92,240.81,25.42803108]
["bitfinex","SOLUSD",1737459049777,8.4968,240.92,240.81,25.42803108]
["bitfinex","SOLUSD",1737459049994,6.4214,240.92,240.81,29.58053108]
["bitfinex","SOLUSD",1737459050296,2.07518611,240.95,240.83,25.42803108]
["bitfinex","SOLUSD",1737459050695,2.07518611,240.95,240.81,25.42803108]
["bitfinex","SOLUSD",1737459050696,23.902374,240.93,240.81,25.42803108]
["bitfinex","SOLUSD",1737459050902,23.902374,240.91,240.77,0.063]
["bitfinex","SOLUSD",1737459051191,0.12549,240.89,240.77,0.063]
["bitfinex","SOLUSD",1737459051487,24.29457569,240.88,240.77,0.063]
["bitfinex","SOLUSD",1737459051676,0.12549,240.85,240.77,0.063]
["bitfinex","SOLUSD",1737459051877,0.25098,240.83,240.77,0.063]
["bitfinex","SOLUSD",1737459052195,0.51769169,240.82,240.77,0.063]
["bitfinex","SOLUSD",1737459052396,6.88949169,240.82,240.77,0.063]
["bitfinex","SOLUSD",1737459052784,0.03,240.83,240.77,0.063]
["bitfinex","SOLUSD",1737459053291,0.03,240.83,240.78,25.42803108]
["bitfinex","SOLUSD",1737459053493,0.03,240.83,240.82,25.42803108]
["bitfinex","SOLUSD",1737459053671,0.03,240.83,240.77,15.2224192]
["bitfinex","SOLUSD",1737459053672,2.0763,240.81,240.77,0.063]
["bitfinex","SOLUSD",1737459054108,0.12549,240.8,240.77,0.063]
["bitfinex","SOLUSD",1737459054298,2.0763,240.81,240.77,0.063]
["bitfinex","SOLUSD",1737459054496,0.12549,240.8,240.77,0.063]
["bitfinex","SOLUSD",1737459054707,24.42006569,240.8,240.77,0.063]
["bitfinex","SOLUSD",1737459054891,24.42006569,240.8,240.77,0.0001]
["bitfinex","SOLUSD",1737459055068,0.12549,240.79,240.77,0.0001]
["bitfinex","SOLUSD",1737459055273,24.027864,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1737459055491,25.644364,240.77,240.73,0.063]
["bitfinex","SOLUSD",1737459055818,0.25098,240.73,240.63,0.063]
["bitfinex","SOLUSD",1737459055976,0.25098,240.71,240.63,0.063]
["bitfinex","SOLUSD",1737459056305,23.902374,240.69,240.63,0.063]
["bitfinex","SOLUSD",1737459056477,0.64318169,240.68,240.63,0.063]
["bitfinex","SOLUSD",1737459056810,0.64318169,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1737459056978,0.64318169,240.68,240.52,0.063]
["bitfinex","SOLUSD",1737459056979,24.027864,240.67,240.52,0.063]
["bitfinex","SOLUSD",1737459057176,24.027864,240.65,240.52,0.063]
["bitfinex","SOLUSD",1737459057382,6.4285,240.68,240.53,4.1574]
["bitfinex","SOLUSD",1737459057593,6.4285,240.68,240.54,0.12549]
["bitfinex","SOLUSD",1737459057795,0.51769169,240.73,240.55,29.58513108]
["bitfinex","SOLUSD",1737459057992,0.51769169,240.73,240.56,23.902374]
["bitfinex","SOLUSD",1737459058293,8.5054,240.74,240.55,29.58513108]
["bitfinex","SOLUSD",1737459058485,8.5054,240.74,240.57,25.42803108]
["bitfinex","SOLUSD",1737459058680,0.51769169,240.73,240.58,23.902374]
["bitfinex","SOLUSD",1737459058881,0.12549,240.73,240.58,23.902374]
["bitfinex","SOLUSD",1737459059595,0.12549,240.73,240.57,29.58463108]
["bitfinex","SOLUSD",1737459059596,0.12549,240.71,240.57,29.58463108]
["bitfinex","SOLUSD",1737459059797,0.25098,240.71,240.55,25.42803108]
["bitfinex","SOLUSD",1737459060277,0.25098,240.69,240.53,25.42803108]
["bitfinex","SOLUSD",1737459060482,0.12549,240.67,240.52,4.2205]
["bitfinex","SOLUSD",1737459060678,0.51769169,240.7,240.53,23.902374]
["bitfinex","SOLUSD",1737459060896,8.5054,240.74,240.59,25.42803108]
["bitfinex","SOLUSD",1737459061286,8.5054,240.74,240.57,25.42803108]
["bitfinex","SOLUSD",1737459061494,82.7,240.7,240.52,0.063]
["bitfinex","SOLUSD",1737459061689,24.027864,240.67,240.52,0.063]
["bitfinex","SOLUSD",1737459061894,106.727864,240.65,240.52,0.063]
["bitfinex","SOLUSD",1737459062190,1.86358,240.63,240.52,0.063]
["bitfinex","SOLUSD",1737459062498,1.73809,240.63,240.52,0.063]
["bitfinex","SOLUSD",1737459062695,24.027864,240.61,240.52,0.063]
["bitfinex","SOLUSD",1737459062895,82.7,240.59,240.52,0.063]
["bitfinex","SOLUSD",1737459063088,24.027864,240.57,240.52,0.063]
["bitfinex","SOLUSD",1737459063296,24.027864,240.55,240.52,0.063]
["bitfinex","SOLUSD",1737459063510,0.12549,240.53,240.52,0.063]
["bitfinex","SOLUSD",1737459063685,2.20419,240.53,240.52,0.063]
["bitfinex","SOLUSD",1737459063892,26.106564,240.53,240.52,0.063]
["bitfinex","SOLUSD",1737459064094,0.12549,240.5,240.47,0.063]
["bitfinex","SOLUSD",1737459064294,23.902374,240.51,240.47,0.063]
["bitfinex","SOLUSD",1737459064295,24.027864,240.48,240.47,0.0001]
["bitfinex","SOLUSD",1737459064603,24.027864,240.48,240.39,0.063]
["bitfinex","SOLUSD",1737459064789,0.25098,240.46,240.39,0.063]
["bitfinex","SOLUSD",1737459064990,24.027864,240.44,240.39,0.063]
["bitfinex","SOLUSD",1737459065187,24.027864,240.42,240.39,0.063]
["bitfinex","SOLUSD",1737459065401,24.027864,240.4,240.39,0.063]
["bitfinex","SOLUSD",1737459065712,26.107664,240.4,240.39,0.063]
["bitfinex","SOLUSD",1737459065888,26.107664,240.4,240.39,0.0001]
["bitfinex","SOLUSD",1737459066205,26.107664,240.4,240.3,0.03]
["bitfinex","SOLUSD",1737459066206,0.12549,240.39,240.3,0.03]
["bitfinex","SOLUSD",1737459066503,0.12549,240.36,240.3,0.03]
["bitfinex","SOLUSD",1737459066706,0.51769169,240.36,240.3,0.03]
["bitfinex","SOLUSD",1737459066887,0.51769169,240.39,240.3,0.03]
["bitfinex","SOLUSD",1737459067092,0.51769169,240.38,240.3,0.03]
["bitfinex","SOLUSD",1737459067301,0.25098,240.37,240.3,0.03]
["bitfinex","SOLUSD",1737459067687,24.29457569,240.4,240.3,0.03]
["bitfinex","SOLUSD",1737459067896,2.59759169,240.4,240.3,0.03]
["bitfinex","SOLUSD",1737459068105,0.25098,240.39,240.3,0.03]
["bitfinex","SOLUSD",1737459068311,0.25098,240.37,240.3,0.03]
["bitfinex","SOLUSD",1737459068496,0.25098,240.35,240.3,0.03]
["bitfinex","SOLUSD",1737459068693,24.027864,240.33,240.3,0.03]
["bitfinex","SOLUSD",1737459068994,0.25098,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737459069192,0.51769169,240.39,240.3,0.03]
["bitfinex","SOLUSD",1737459069680,0.25098,240.38,240.3,0.03]
["bitfinex","SOLUSD",1737459069886,0.25098,240.36,240.3,0.03]
["bitfinex","SOLUSD",1737459070080,0.51769169,240.35,240.3,0.03]
["bitfinex","SOLUSD",1737459070305,24.027864,240.34,240.3,0.03]
["bitfinex","SOLUSD",1737459070606,0.51769169,240.41,240.3,0.03]
["bitfinex","SOLUSD",1737459070810,0.51769169,240.45,240.3,0.03]
["bitfinex","SOLUSD",1737459070991,0.51769169,240.49,240.31,25.42803108]
["bitfinex","SOLUSD",1737459071192,0.51769169,240.49,240.33,25.42803108]
["bitfinex","SOLUSD",1737459071408,82.7,240.48,240.3,0.03]
["bitfinex","SOLUSD",1737459071712,0.25098,240.46,240.3,0.03]
["bitfinex","SOLUSD",1737459071891,0.25098,240.42,240.3,0.03]
["bitfinex","SOLUSD",1737459072086,0.12549,240.4,240.3,0.03]
["bitfinex","SOLUSD",1737459072386,0.12549,240.38,240.3,0.03]
["bitfinex","SOLUSD",1737459072591,24.027864,240.36,240.3,0.03]
["bitfinex","SOLUSD",1737459072808,0.51769169,240.35,240.3,0.03]
["bitfinex","SOLUSD",1737459073112,24.027864,240.39,240.3,0.03]
["bitfinex","SOLUSD",1737459073300,24.027864,240.37,240.3,0.03]
["bitfinex","SOLUSD",1737459073606,0.51769169,240.36,240.3,0.03]
["bitfinex","SOLUSD",1737459073787,2.0803,240.34,240.3,0.03]
["bitfinex","SOLUSD",1737459073982,0.51769169,240.33,240.3,0.03]
["bitfinex","SOLUSD",1737459074186,4.26119169,240.37,240.3,0.03]
["bitfinex","SOLUSD",1737459074415,24.027864,240.36,240.3,0.03]
["bitfinex","SOLUSD",1737459074617,0.25098,240.34,240.3,0.03]
["bitfinex","SOLUSD",1737459074796,0.25098,240.32,240.3,0.03]
["bitfinex","SOLUSD",1737459075109,0.76867169,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737459075293,0.64318169,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737459075486,0.21380128,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737459075692,24.11617528,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737459076097,26.19677528,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737459077026,0.08831128,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737459078718,0.07642949,240.35,240.3,0.03]
["bitfinex","SOLUSD",1737459079220,0.25098,240.34,240.3,0.03]
["bitfinex","SOLUSD",1737459079390,24.027864,240.32,240.3,0.03]
["bitfinex","SOLUSD",1737459079592,24.54555569,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737459079797,24.027864,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737459080010,2.15672949,240.35,240.3,0.03]
["bitfinex","SOLUSD",1737459080190,0.07642949,240.35,240.3,0.03]
["bitfinex","SOLUSD",1737459080401,24.027864,240.34,240.3,0.03]
["bitfinex","SOLUSD",1737459080617,0.25098,240.32,240.3,0.03]
["bitfinex","SOLUSD",1737459080922,0.64318169,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737459081418,0.25098,240.3,240.27,0.063]
["bitfinex","SOLUSD",1737459081659,24.027864,240.28,240.1,5.7153]
["bitfinex","SOLUSD",1737459081788,0.25098,240.26,240.1,1.5505]
["bitfinex","SOLUSD",1737459081997,0.12549,240.24,240.1,1.5505]
["bitfinex","SOLUSD",1737459082313,0.12549,240.21,240.08,6.0509]
["bitfinex","SOLUSD",1737459082521,23.902374,240.2,240.08,6.0509]
["bitfinex","SOLUSD",1737459082726,0.12549,240.19,240.05,25.61244749]
["bitfinex","SOLUSD",1737459082896,0.12549,240.18,240.05,0.03]
["bitfinex","SOLUSD",1737459083090,0.51769169,240.18,240.05,0.03]
["bitfinex","SOLUSD",1737459083425,0.51769169,240.22,240.05,25.61244749]
["bitfinex","SOLUSD",1737459083605,0.51769169,240.22,240.05,29.77804749]
["bitfinex","SOLUSD",1737459083914,0.51769169,240.27,240.13,25.58244749]
["bitfinex","SOLUSD",1737459084216,2.59839169,240.3,240.14,4.1642]
["bitfinex","SOLUSD",1737459084417,7.80019169,240.3,240.1,25.58244749]
["bitfinex","SOLUSD",1737459084595,24.027864,240.29,240.08,25.58244749]
["bitfinex","SOLUSD",1737459084795,24.027864,240.27,240.08,25.58244749]
["bitfinex","SOLUSD",1737459085016,0.25098,240.25,240.06,25.58244749]
["bitfinex","SOLUSD",1737459085222,0.51769169,240.24,240.07,23.776884]
["bitfinex","SOLUSD",1737459085441,0.51769169,240.29,240.08,25.58244749]
["bitfinex","SOLUSD",1737459085747,24.027864,240.28,240.08,25.58244749]
["bitfinex","SOLUSD",1737459086038,24.027864,240.28,240.05,4.1957]
["bitfinex","SOLUSD",1737459086039,0.25098,240.26,240.05,4.1957]
["bitfinex","SOLUSD",1737459086235,24.027864,240.23,240.07,25.58244749]
["bitfinex","SOLUSD",1737459086439,24.027864,240.23,240.05,25.61244749]
["bitfinex","SOLUSD",1737459086440,0.25098,240.21,240.05,25.61244749]
["bitfinex","SOLUSD",1737459086613,24.027864,240.19,240.05,0.03]
["bitfinex","SOLUSD",1737459086809,0.12549,240.16,240.05,0.03]
["bitfinex","SOLUSD",1737459087029,7.2843,240.24,240.07,25.58244749]
["bitfinex","SOLUSD",1737459087241,7.2843,240.24,240.05,0.03]
["bitfinex","SOLUSD",1737459087242,0.12549,240.22,240.05,25.61244749]
["bitfinex","SOLUSD",1737459087448,0.25098,240.2,240.05,25.61244749]
["bitfinex","SOLUSD",1737459087621,24.027864,240.18,240.05,0.03]
["bitfinex","SOLUSD",1737459087825,24.027864,240.14,240.08,0.063]
["bitfinex","SOLUSD",1737459088027,24.027864,240.12,240.08,0.063]
["bitfinex","SOLUSD",1737459088224,2.20799,240.09,240.08,0.063]
["bitfinex","SOLUSD",1737459088420,26.110364,240.09,240.08,0.063]
["bitfinex","SOLUSD",1737459088634,24.027864,240.08,240.05,0.03]
["bitfinex","SOLUSD",1737459088940,0.51769169,240.08,240.05,0.03]
["bitfinex","SOLUSD",1737459089114,0.51769169,240.08,240.0,42.434934]
["bitfinex","SOLUSD",1737459089618,0.25098,240.07,240.0,21.316034]
["bitfinex","SOLUSD",1737459089836,24.027864,240.05,239.97,0.03]
["bitfinex","SOLUSD",1737459090019,0.51769169,240.04,239.97,0.03]
["bitfinex","SOLUSD",1737459090418,0.12549,240.03,239.97,0.03]
["bitfinex","SOLUSD",1737459090649,0.51769169,240.14,239.97,0.03]
["bitfinex","SOLUSD",1737459090854,0.51769169,240.14,239.98,25.58244749]
["bitfinex","SOLUSD",1737459091331,0.51769169,240.14,239.97,0.03]
["bitfinex","SOLUSD",1737459091332,30.0,240.11,239.97,0.03]
["bitfinex","SOLUSD",1737459091532,0.51769169,240.1,239.97,0.03]
["bitfinex","SOLUSD",1737459092411,0.25098,240.09,239.97,0.03]
["bitfinex","SOLUSD",1737459092639,24.027864,240.07,239.97,0.03]
["bitfinex","SOLUSD",1737459092823,24.027864,240.05,239.97,0.03]
["bitfinex","SOLUSD",1737459093031,24.027864,240.03,239.97,0.03]
["bitfinex","SOLUSD",1737459093271,0.12549,240.01,239.97,0.03]
["bitfinex","SOLUSD",1737459093424,0.51769169,240.0,239.97,0.03]
["bitfinex","SOLUSD",1737459093622,24.027864,240.12,239.97,0.03]
["bitfinex","SOLUSD",1737459093811,0.51769169,240.11,239.97,0.03]
["bitfinex","SOLUSD",1737459094143,5.53363913,240.11,239.97,0.03]
["bitfinex","SOLUSD",1737459094322,38.188464,240.1,239.97,0.03]
["bitfinex","SOLUSD",1737459094531,30.51769169,240.09,239.97,0.03]
["bitfinex","SOLUSD",1737459094922,24.027864,240.08,239.97,0.03]
["bitfinex","SOLUSD",1737459095242,30.51769169,240.09,239.97,0.03]
["bitfinex","SOLUSD",1737459095243,24.027864,240.06,239.97,0.03]
["bitfinex","SOLUSD",1737459095438,24.027864,240.04,239.97,0.03]
["bitfinex","SOLUSD",1737459095643,6.61091153,239.98,239.97,0.03]
["bitfinex","SOLUSD",1737459095826,30.90548722,239.98,239.95,0.03]
["bitfinex","SOLUSD",1737459096136,0.25098,239.96,239.8,4.17]
["bitfinex","SOLUSD",1737459096347,2.18469169,239.95,239.8,29.75244749]
["bitfinex","SOLUSD",1737459096714,24.027864,239.94,239.8,29.75244749]
["bitfinex","SOLUSD",1737459097021,0.51769169,239.97,239.82,25.58244749]
["bitfinex","SOLUSD",1737459097216,0.12549,239.96,239.82,25.58244749]
["bitfinex","SOLUSD",1737459097439,0.08043153,239.98,239.86,25.58244749]
["bitfinex","SOLUSD",1737459097630,0.08043153,239.98,239.88,25.58244749]
["bitfinex","SOLUSD",1737459097830,0.08043153,239.98,239.88,26.20756334]
["bitfinex","SOLUSD",1737459098337,0.08043153,239.98,239.92,25.58244749]
["bitfinex","SOLUSD",1737459098552,0.20592153,239.98,239.86,25.58244749]
["bitfinex","SOLUSD",1737459098842,0.08043153,239.98,239.84,14.593]
["bitfinex","SOLUSD",1737459099028,0.08043153,239.98,239.86,25.58244749]
["bitfinex","SOLUSD",1737459099228,0.84910322,239.98,239.86,25.58244749]
["bitfinex","SOLUSD",1737459099543,0.51769169,239.97,239.84,29.75184749]
["bitfinex","SOLUSD",1737459099840,24.027864,239.96,239.77,25.58244749]
["bitfinex","SOLUSD",1737459100031,0.08043153,239.98,239.83,4.1995]
["bitfinex","SOLUSD",1737459100233,24.027864,239.97,239.83,4.1995]
["bitfinex","SOLUSD",1737459100416,1.91798,239.95,239.83,0.03]
["bitfinex","SOLUSD",1737459100617,0.25098,239.93,239.83,0.03]
["bitfinex","SOLUSD",1737459100814,24.027864,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737459101048,0.12549,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737459101224,0.12549,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737459101425,0.25098,239.88,239.83,0.03]
["bitfinex","SOLUSD",1737459101626,0.12549,239.88,239.83,0.03]
["bitfinex","SOLUSD",1737459101941,0.12549,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737459102128,24.027864,239.89,239.83,0.03]
["bitfinex","SOLUSD",1737459102331,0.51769169,239.88,239.83,0.03]
["bitfinex","SOLUSD",1737459102536,23.902374,239.87,239.83,0.03]
["bitfinex","SOLUSD",1737459102850,0.12549,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737459103026,0.51769169,239.96,239.83,0.03]
["bitfinex","SOLUSD",1737459103223,0.25098,239.92,239.83,0.03]
["bitfinex","SOLUSD",1737459103456,0.76867169,239.92,239.83,0.03]
["bitfinex","SOLUSD",1737459103624,0.12549,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737459103829,0.51769169,239.96,239.83,0.03]
["bitfinex","SOLUSD",1737459104164,6.1955,239.97,239.83,0.03]
["bitfinex","SOLUSD",1737459104329,0.12549,239.95,239.83,0.03]
["bitfinex","SOLUSD",1737459104646,0.25098,239.95,239.83,0.03]
["bitfinex","SOLUSD",1737459104845,0.12549,239.95,239.83,0.03]
["bitfinex","SOLUSD",1737459105248,1.79249,239.95,239.83,0.03]
["bitfinex","SOLUSD",1737459105459,0.25098,239.94,239.83,0.03]
["bitfinex","SOLUSD",1737459105750,0.25098,239.92,239.83,0.03]
["bitfinex","SOLUSD",1737459106053,0.51769169,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737459106252,0.25098,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737459106457,0.50543874,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737459106744,2.17273874,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737459107240,0.50543874,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737459107440,2.17233874,239.96,239.83,0.03]
["bitfinex","SOLUSD",1737459107641,1.6669,239.96,239.83,0.03]
["bitfinex","SOLUSD",1737459108048,25.443784,239.96,239.83,0.03]
["bitfinex","SOLUSD",1737459108827,24.28232274,239.96,239.83,0.03]
["bitfinex","SOLUSD",1737459109029,23.776884,239.96,239.83,0.03]
["bitfinex","SOLUSD",1737459109525,0.12549,239.95,239.83,0.03]
["bitfinex","SOLUSD",1737459110224,0.12549,239.94,239.83,0.03]
["bitfinex","SOLUSD",1737459110425,0.25098,239.92,239.83,0.03]
["bitfinex","SOLUSD",1737459110637,24.027864,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737459110948,0.08500626,240.01,239.83,0.03]
["bitfinex","SOLUSD",1737459111256,0.59340798,239.99,239.86,25.58244749]
["bitfinex","SOLUSD",1737459111448,0.063,239.96,239.86,25.58244749]
["bitfinex","SOLUSD",1737459111633,0.063,239.96,239.89,0.12549]
["bitfinex","SOLUSD",1737459111822,0.08796924,239.99,239.94,25.58244749]
["bitfinex","SOLUSD",1737459112022,0.08796924,239.99,239.92,25.58244749]
["bitfinex","SOLUSD",1737459112360,0.08796924,239.99,239.9,25.58244749]
["bitfinex","SOLUSD",1737459113033,0.08796924,239.99,239.91,4.1682]
["bitfinex","SOLUSD",1737459113437,0.71136027,239.98,239.85,4.1692]
["bitfinex","SOLUSD",1737459113747,0.25098,239.97,239.85,4.1692]
["bitfinex","SOLUSD",1737459113945,0.08043153,239.98,239.85,4.1692]
["bitfinex","SOLUSD",1737459114255,0.08043153,239.98,239.86,25.58244749]
["bitfinex","SOLUSD",1737459114457,0.08043153,239.98,239.88,25.58244749]
["bitfinex","SOLUSD",1737459114654,0.08043153,239.98,239.92,25.58244749]
["bitfinex","SOLUSD",1737459115158,0.08796924,239.99,239.97,0.12549]
["bitfinex","SOLUSD",1737459115159,7.7e-07,239.99,239.97,0.12549]
["bitfinex","SOLUSD",1737459115356,7.33e-05,240.07,239.99,0.12549]
["bitfinex","SOLUSD",1737459115550,0.063,240.2,240.06,25.58244749]
["bitfinex","SOLUSD",1737459115759,0.0813936,240.07,240.0,0.62458133]
["bitfinex","SOLUSD",1737459115943,9.36e-05,240.07,240.0,0.62458133]
["bitfinex","SOLUSD",1737459116260,9.36e-05,240.07,240.06,25.58244749]
["bitfinex","SOLUSD",1737459116453,9.36e-05,240.07,240.04,25.58244749]
["bitfinex","SOLUSD",1737459116678,9.36e-05,240.07,240.02,25.58244749]
["bitfinex","SOLUSD",1737459116849,9.36e-05,240.07,240.0,25.58244749]
["bitfinex","SOLUSD",1737459117034,9.36e-05,240.07,240.02,25.58244749]
["bitfinex","SOLUSD",1737459117351,9.36e-05,240.07,240.04,25.58244749]
["bitfinex","SOLUSD",1737459117561,9.36e-05,240.07,240.02,25.58244749]
["bitfinex","SOLUSD",1737459117733,9.36e-05,240.07,239.96,36.28904749]
["bitfinex","SOLUSD",1737459118059,9.36e-05,240.07,239.92,25.58244749]
["bitfinex","SOLUSD",1737459118353,0.12549,240.06,239.94,25.58244749]
["bitfinex","SOLUSD",1737459118542,0.43938583,240.05,239.9,29.75084749]
["bitfinex","SOLUSD",1737459118747,0.43938583,240.05,239.9,4.1684]
["bitfinex","SOLUSD",1737459118940,0.43938583,240.05,239.88,29.75104749]
["bitfinex","SOLUSD",1737459118941,0.25098,240.04,239.88,29.75104749]
["bitfinex","SOLUSD",1737459119258,9.36e-05,240.07,239.87,6.28439129]
["bitfinex","SOLUSD",1737459119259,0.25098,240.0,239.87,6.28439129]
["bitfinex","SOLUSD",1737459119461,24.027864,239.98,239.87,6.28439129]
["bitfinex","SOLUSD",1737459119667,5.8329,240.01,239.87,6.28439129]
["bitfinex","SOLUSD",1737459119668,24.027864,239.94,239.87,6.28439129]
["bitfinex","SOLUSD",1737459119838,24.027864,239.92,239.83,0.03]
["bitfinex","SOLUSD",1737459120036,24.027864,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737459120237,24.027864,239.88,239.83,0.03]
["bitfinex","SOLUSD",1737459120442,24.027864,239.86,239.83,0.03]
["bitfinex","SOLUSD",1737459120658,0.25098,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737459120836,0.12549,239.84,239.83,0.03]
["bitfinex","SOLUSD",1737459121166,0.43938583,239.93,239.83,0.03]
["bitfinex","SOLUSD",1737459121342,0.25098,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737459121659,54.027864,239.88,239.73,6.28439129]
["bitfinex","SOLUSD",1737459121852,0.25098,239.84,239.73,6.28439129]
["bitfinex","SOLUSD",1737459122069,23.776884,239.85,239.52,6.5872]
["bitfinex","SOLUSD",1737459122070,54.027864,239.82,239.52,6.5872]
["bitfinex","SOLUSD",1737459122364,2.04438583,239.83,239.53,4.1748]
["bitfinex","SOLUSD",1737459122365,0.25098,239.76,239.53,4.1748]
["bitfinex","SOLUSD",1737459122556,0.25098,239.76,239.54,4.1745]
["bitfinex","SOLUSD",1737459122557,0.43938583,239.75,239.54,4.1745]
["bitfinex","SOLUSD",1737459122753,0.43938583,239.75,239.56,4.1743]
["bitfinex","SOLUSD",1737459122963,0.43938583,239.75,239.59,4.2036]
["bitfinex","SOLUSD",1737459123164,0.43938583,239.75,239.6,25.58244749]
["bitfinex","SOLUSD",1737459123375,2.10728583,239.82,239.64,25.58244749]
["bitfinex","SOLUSD",1737459123666,0.43938583,239.82,239.64,25.58244749]
["bitfinex","SOLUSD",1737459123870,0.25098,239.81,239.66,25.58244749]
["bitfinex","SOLUSD",1737459124074,0.43938583,239.82,239.66,25.58244749]
["bitfinex","SOLUSD",1737459124251,0.43938583,239.9,239.72,25.58244749]
["bitfinex","SOLUSD",1737459124455,0.43938583,239.9,239.7,25.58244749]
["bitfinex","SOLUSD",1737459124656,0.12549,239.89,239.72,25.58244749]
["bitfinex","SOLUSD",1737459124959,6.3631,239.91,239.77,25.58244749]
["bitfinex","SOLUSD",1737459125162,0.43938583,239.98,239.79,25.58244749]
["bitfinex","SOLUSD",1737459125369,2.10618583,239.98,239.8,4.1701]
["bitfinex","SOLUSD",1737459125576,6.4347413,239.9,239.77,25.58244749]
["bitfinex","SOLUSD",1737459125750,6.4347413,239.9,239.61,137.22534294]
["bitfinex","SOLUSD",1737459125751,0.25098,239.88,239.67,25.58244749]
["bitfinex","SOLUSD",1737459125951,24.027864,239.84,239.62,25.58244749]
["bitfinex","SOLUSD",1737459126171,24.027864,239.84,239.59,0.03]
["bitfinex","SOLUSD",1737459126172,24.027864,239.82,239.59,0.03]
["bitfinex","SOLUSD",1737459126365,24.027864,239.8,239.59,0.03]
["bitfinex","SOLUSD",1737459126576,0.43938583,239.79,239.59,0.03]
["bitfinex","SOLUSD",1737459126879,54.027864,239.78,239.59,0.03]
["bitfinex","SOLUSD",1737459127051,30.0,239.71,239.59,0.03]
["bitfinex","SOLUSD",1737459127250,32.41714983,239.7,239.59,0.03]
["bitfinex","SOLUSD",1737459127450,5.8408,239.69,239.59,0.03]
["bitfinex","SOLUSD",1737459127674,0.43938583,239.68,239.59,0.03]
["bitfinex","SOLUSD",1737459127869,24.027864,239.67,239.59,0.03]
["bitfinex","SOLUSD",1737459128065,0.43938583,239.66,239.59,0.03]
["bitfinex","SOLUSD",1737459128273,1.6688,239.69,239.59,0.03]
["bitfinex","SOLUSD",1737459128274,0.43938583,239.65,239.59,0.03]
["bitfinex","SOLUSD",1737459129062,0.12549,239.64,239.59,0.03]
["bitfinex","SOLUSD",1737459129280,0.43938583,239.65,239.59,0.03]
["bitfinex","SOLUSD",1737459129484,0.43938583,239.68,239.59,0.0001]
["bitfinex","SOLUSD",1737459129789,14.1849,239.69,239.46,25.58244749]
["bitfinex","SOLUSD",1737459129790,0.43938583,239.64,239.46,25.58244749]
["bitfinex","SOLUSD",1737459130077,23.902374,239.63,239.48,25.58244749]
["bitfinex","SOLUSD",1737459130273,7.9499,239.7,239.51,23.902374]
["bitfinex","SOLUSD",1737459130274,0.43938583,239.68,239.51,23.902374]
["bitfinex","SOLUSD",1737459130484,6.3789,239.7,239.58,0.12549]
["bitfinex","SOLUSD",1737459130655,6.3789,239.7,239.56,0.12549]
["bitfinex","SOLUSD",1737459130656,6.0128,239.8,239.62,0.12549]
["bitfinex","SOLUSD",1737459130981,0.43938583,239.79,239.65,25.58244749]
["bitfinex","SOLUSD",1737459131283,1.5028,239.82,239.69,25.58244749]
["bitfinex","SOLUSD",1737459131284,0.43938583,239.82,239.69,25.58244749]
["bitfinex","SOLUSD",1737459131482,0.43938583,239.85,239.7,4.1718]
["bitfinex","SOLUSD",1737459131680,0.43938583,239.85,239.71,25.58244749]
["bitfinex","SOLUSD",1737459131874,0.43938583,239.88,239.75,25.58244749]
["bitfinex","SOLUSD",1737459132178,0.43938583,239.99,239.81,25.58244749]
["bitfinex","SOLUSD",1737459132372,0.43938583,240.01,239.85,25.58244749]
["bitfinex","SOLUSD",1737459132570,0.43938583,240.01,239.87,25.58244749]
["bitfinex","SOLUSD",1737459132954,0.12549,240.0,239.85,25.58244749]
["bitfinex","SOLUSD",1737459133173,0.12549,239.98,239.85,25.58244749]
["bitfinex","SOLUSD",1737459133368,0.12549,239.98,239.75,0.62524331]
["bitfinex","SOLUSD",1737459133369,0.12549,239.96,239.84,4.1694]
["bitfinex","SOLUSD",1737459133563,24.027864,239.94,239.79,25.58244749]
["bitfinex","SOLUSD",1737459133767,0.25098,239.92,239.78,4.1704]
["bitfinex","SOLUSD",1737459133964,0.43938583,240.01,239.84,25.58244749]
["bitfinex","SOLUSD",1737459134197,0.43938583,240.01,239.82,25.58244749]
["bitfinex","SOLUSD",1737459134480,0.25098,240.0,239.82,25.58244749]
["bitfinex","SOLUSD",1737459134788,0.12549,239.97,239.82,25.58244749]
["bitfinex","SOLUSD",1737459134965,0.43938583,239.96,239.82,25.58244749]
["bitfinex","SOLUSD",1737459135162,0.43938583,240.01,239.84,25.58244749]
["bitfinex","SOLUSD",1737459135357,0.063,240.0,239.86,25.58244749]
["bitfinex","SOLUSD",1737459135555,0.063,240.0,239.93,25.58244749]
["bitfinex","SOLUSD",1737459135556,8.022e-05,239.94,239.93,25.58244749]
["bitfinex","SOLUSD",1737459135769,8.022e-05,239.94,239.93,49.48482149]
["bitfinex","SOLUSD",1737459136078,8.022e-05,239.94,239.93,25.58244749]
["bitfinex","SOLUSD",1737459137180,8.022e-05,240.0,239.94,24.027864]
["bitfinex","SOLUSD",1737459137389,8.022e-05,240.0,239.99,53.77711149]
["bitfinex","SOLUSD",1737459137758,8.022e-05,240.0,239.99,28.194664]
["bitfinex","SOLUSD",1737459138167,8.022e-05,240.0,239.99,28.81940051]
["bitfinex","SOLUSD",1737459138370,0.063,240.2,240.0,24.027864]
["bitfinex","SOLUSD",1737459138587,0.063,240.2,240.07,25.58244749]
["bitfinex","SOLUSD",1737459138890,0.063,240.2,240.03,25.58244749]
["bitfinex","SOLUSD",1737459139061,0.063,240.2,240.0,25.58244749]
["bitfinex","SOLUSD",1737459139062,0.12549,240.18,240.0,25.58244749]
["bitfinex","SOLUSD",1737459139366,0.12549,240.15,239.96,25.58244749]
["bitfinex","SOLUSD",1737459139578,24.027864,240.13,239.97,4.1671]
["bitfinex","SOLUSD",1737459139876,0.43938583,240.12,239.98,25.58244749]
["bitfinex","SOLUSD",1737459140183,24.027864,240.17,239.97,25.58244749]
["bitfinex","SOLUSD",1737459140384,1.68838583,240.18,239.87,14.5908]
["bitfinex","SOLUSD",1737459140385,24.027864,240.15,239.87,14.5908]
["bitfinex","SOLUSD",1737459140558,54.027864,240.13,239.87,4.1689]
["bitfinex","SOLUSD",1737459140884,23.902374,240.11,239.88,25.58244749]
["bitfinex","SOLUSD",1737459141094,36.3281,240.08,239.87,4.1689]
["bitfinex","SOLUSD",1737459141265,53.902374,240.05,239.8,25.58244749]
["bitfinex","SOLUSD",1737459141586,23.902374,240.01,239.81,4.1699]
["bitfinex","SOLUSD",1737459141884,0.43938583,240.0,239.81,14.5948]
["bitfinex","SOLUSD",1737459142094,0.43938583,240.0,239.81,4.1699]
["bitfinex","SOLUSD",1737459142803,0.12549,239.99,239.81,4.1699]
["bitfinex","SOLUSD",1737459143087,0.12549,239.97,239.82,49.35933149]
["bitfinex","SOLUSD",1737459143297,0.12549,239.97,239.84,25.58244749]
["bitfinex","SOLUSD",1737459143484,0.43938583,240.02,239.82,23.776884]
["bitfinex","SOLUSD",1737459143485,106.602374,239.99,239.83,4.1696]
["bitfinex","SOLUSD",1737459143789,23.902374,239.97,239.79,25.58244749]
["bitfinex","SOLUSD",1737459144094,82.7,239.99,239.81,25.58244749]
["bitfinex","SOLUSD",1737459144095,0.25098,239.95,239.81,25.58244749]
["bitfinex","SOLUSD",1737459144273,0.12549,239.93,239.79,25.58244749]
["bitfinex","SOLUSD",1737459144493,0.12549,239.91,239.77,14.5972]
["bitfinex","SOLUSD",1737459144791,0.25098,239.89,239.76,29.75314749]
["bitfinex","SOLUSD",1737459144991,0.12549,239.89,239.76,29.75314749]
["bitfinex","SOLUSD",1737459145288,0.12549,239.93,239.76,25.58244749]
["bitfinex","SOLUSD",1737459145477,1.68978583,239.92,239.76,29.75314749]
["bitfinex","SOLUSD",1737459145790,0.12549,239.91,239.76,29.75314749]
["bitfinex","SOLUSD",1737459145996,0.43938583,239.94,239.8,25.58244749]
["bitfinex","SOLUSD",1737459146288,0.12549,239.93,239.8,25.58244749]
["bitfinex","SOLUSD",1737459146494,1.2499,240.02,239.84,25.58244749]
["bitfinex","SOLUSD",1737459146788,0.43938583,240.01,239.84,25.58244749]
["bitfinex","SOLUSD",1737459146980,24.027864,240.0,239.82,25.58244749]
["bitfinex","SOLUSD",1737459147167,0.43938583,239.99,239.83,23.776884]
["bitfinex","SOLUSD",1737459147487,0.43938583,239.99,239.84,25.58244749]
["bitfinex","SOLUSD",1737459147797,0.063,240.0,239.95,25.58244749]
["bitfinex","SOLUSD",1737459148092,0.063,240.0,239.99,25.58244749]
["bitfinex","SOLUSD",1737459148460,0.0001,240.0,239.99,49.35933149]
["bitfinex","SOLUSD",1737459148666,0.0001,240.0,239.99,25.58244749]
["bitfinex","SOLUSD",1737459149203,0.0001,240.0,239.99,49.48482149]
["bitfinex","SOLUSD",1737459149885,0.0001,240.0,239.99,29.74924749]
["bitfinex","SOLUSD",1737459150075,0.0001,240.0,239.99,53.65162149]
["bitfinex","SOLUSD",1737459150276,0.0001,240.0,239.99,53.77711149]
["bitfinex","SOLUSD",1737459150476,82.7,240.23,240.0,24.027864]
["bitfinex","SOLUSD",1737459150680,0.56487583,240.22,240.09,25.58244749]
["bitfinex","SOLUSD",1737459151081,1.81367583,240.22,240.09,25.58244749]
["bitfinex","SOLUSD",1737459151383,0.12549,240.17,240.05,25.58244749]
["bitfinex","SOLUSD",1737459151703,0.12549,240.17,239.99,44.5839]
["bitfinex","SOLUSD",1737459151704,82.7,240.14,239.99,30.0]
["bitfinex","SOLUSD",1737459151990,107.16724983,240.13,239.96,29.74964749]
["bitfinex","SOLUSD",1737459152181,82.7,240.12,239.96,29.74964749]
["bitfinex","SOLUSD",1737459152378,0.43938583,240.11,239.96,29.74964749]
["bitfinex","SOLUSD",1737459152583,0.12549,240.1,239.96,25.58244749]
["bitfinex","SOLUSD",1737459152795,82.82549,240.08,239.94,25.58244749]
["bitfinex","SOLUSD",1737459152966,0.25098,240.06,239.91,25.58244749]
["bitfinex","SOLUSD",1737459153167,0.12549,240.04,239.91,25.58244749]
["bitfinex","SOLUSD",1737459153372,0.12549,240.02,239.89,25.58244749]
["bitfinex","SOLUSD",1737459153578,0.25098,239.97,239.76,0.65514869]
["bitfinex","SOLUSD",1737459153799,0.12549,239.94,239.78,25.58244749]
["bitfinex","SOLUSD",1737459154088,23.902374,239.95,239.78,25.58244749]
["bitfinex","SOLUSD",1737459154089,0.43938583,239.95,239.82,25.58244749]
["bitfinex","SOLUSD",1737459154287,0.43938583,239.94,239.82,25.58244749]
["bitfinex","SOLUSD",1737459154493,0.43938583,239.94,239.8,25.58244749]
["bitfinex","SOLUSD",1737459154693,24.027864,239.93,239.78,25.58244749]
["bitfinex","SOLUSD",1737459154895,0.25098,239.91,239.76,25.61244749]
["bitfinex","SOLUSD",1737459155192,0.43938583,239.9,239.76,25.61244749]
["bitfinex","SOLUSD",1737459155380,0.25098,239.89,239.76,0.03]
["bitfinex","SOLUSD",1737459155589,0.07869246,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737459157384,24.10655646,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737459157673,4.63028,239.76,239.59,25.61244749]
["bitfinex","SOLUSD",1737459157989,0.43938583,239.75,239.61,25.58244749]
["bitfinex","SOLUSD",1737459158196,24.027864,239.74,239.61,25.58244749]
["bitfinex","SOLUSD",1737459158386,0.43938583,239.73,239.59,25.61244749]
["bitfinex","SOLUSD",1737459158875,0.51807829,239.77,239.65,25.58244749]
["bitfinex","SOLUSD",1737459159079,0.07869246,239.77,239.71,25.58244749]
["bitfinex","SOLUSD",1737459159401,0.07869246,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737459159893,9.246e-05,239.77,239.76,49.64031149]
["bitfinex","SOLUSD",1737459160095,0.08715627,239.78,239.76,49.64031149]
["bitfinex","SOLUSD",1737459160096,4.873e-05,239.78,239.76,26.23788594]
["bitfinex","SOLUSD",1737459160279,4.873e-05,239.78,239.76,25.61244749]
["bitfinex","SOLUSD",1737459160495,6.157e-05,239.79,239.78,24.027864]
["bitfinex","SOLUSD",1737459160685,6.157e-05,239.79,239.78,49.61031149]
["bitfinex","SOLUSD",1737459160880,3.467e-05,239.81,239.78,49.61031149]
["bitfinex","SOLUSD",1737459161085,3.467e-05,239.81,239.8,25.58244749]
["bitfinex","SOLUSD",1737459161812,3.467e-05,239.81,239.8,29.75254749]
["bitfinex","SOLUSD",1737459162118,3.467e-05,239.81,239.76,0.03]
["bitfinex","SOLUSD",1737459162416,3.467e-05,239.81,239.76,4.2007]
["bitfinex","SOLUSD",1737459162612,3.467e-05,239.81,239.76,29.78314749]
["bitfinex","SOLUSD",1737459163014,3.467e-05,239.81,239.78,25.58244749]
["bitfinex","SOLUSD",1737459163190,8.26e-06,239.86,239.81,23.902374]
["bitfinex","SOLUSD",1737459163389,8.26e-06,239.86,239.85,25.58244749]
["bitfinex","SOLUSD",1737459163698,8.26e-06,239.86,239.85,25.83342749]
["bitfinex","SOLUSD",1737459164021,8.26e-06,239.86,239.85,4.1692]
["bitfinex","SOLUSD",1737459164314,8.26e-06,239.86,239.85,29.87713749]
["bitfinex","SOLUSD",1737459164606,8.26e-06,239.86,239.85,53.65402149]
["bitfinex","SOLUSD",1737459164917,8.26e-06,239.86,239.83,4.1695]
["bitfinex","SOLUSD",1737459165111,8.26e-06,239.86,239.81,25.58244749]
["bitfinex","SOLUSD",1737459165302,8.26e-06,239.86,239.84,25.58244749]
["bitfinex","SOLUSD",1737459165809,8.26e-06,239.86,239.85,24.027864]
["bitfinex","SOLUSD",1737459165994,8.26e-06,239.86,239.85,53.77951149]
["bitfinex","SOLUSD",1737459166617,0.063,240.06,239.85,66.90457433]
["bitfinex","SOLUSD",1737459166814,0.063,240.06,239.97,25.58244749]
["bitfinex","SOLUSD",1737459167117,0.063,240.06,239.98,23.902374]
["bitfinex","SOLUSD",1737459167314,0.063,240.06,240.0,23.776884]
["bitfinex","SOLUSD",1737459167613,0.063,240.06,240.05,49.48482149]
["bitfinex","SOLUSD",1737459167913,0.063,240.06,240.01,29.74884749]
["bitfinex","SOLUSD",1737459168096,0.063,240.06,240.05,25.58244749]
["bitfinex","SOLUSD",1737459168302,0.063,240.06,240.05,49.48482149]
["bitfinex","SOLUSD",1737459168604,0.063,240.06,240.05,25.58244749]
["bitfinex","SOLUSD",1737459168805,0.0001,240.06,240.05,25.58244749]
["bitfinex","SOLUSD",1737459169496,0.0001,240.06,240.05,49.61031149]
["bitfinex","SOLUSD",1737459169699,0.0001,240.06,240.05,50.23490241]
["bitfinex","SOLUSD",1737459169896,0.0001,240.06,240.05,54.40060241]
["bitfinex","SOLUSD",1737459170702,0.0001,240.06,240.05,53.77601149]
["bitfinex","SOLUSD",1737459171014,0.0001,240.06,240.05,83.77601149]
["bitfinex","SOLUSD",1737459171213,0.0001,240.06,240.05,83.65052149]
["bitfinex","SOLUSD",1737459171401,0.0001,240.06,240.05,83.52503149]
["bitfinex","SOLUSD",1737459171590,0.0001,240.06,240.05,55.58244749]
["bitfinex","SOLUSD",1737459171791,0.0001,240.06,240.05,30.0]
["bitfinex","SOLUSD",1737459172719,0.0001,240.06,239.97,25.58244749]
["bitfinex","SOLUSD",1737459172912,0.12559,240.06,239.95,25.58244749]
["bitfinex","SOLUSD",1737459173215,0.56497583,240.06,239.93,25.58244749]
["bitfinex","SOLUSD",1737459173411,0.25098,240.05,239.93,25.58244749]
["bitfinex","SOLUSD",1737459173586,0.43948583,240.06,239.93,25.58244749]
["bitfinex","SOLUSD",1737459173787,0.0001,240.06,239.95,25.58244749]
["bitfinex","SOLUSD",1737459173989,0.0001,240.06,239.97,25.58244749]
["bitfinex","SOLUSD",1737459174205,0.0001,240.06,239.95,25.58244749]
["bitfinex","SOLUSD",1737459174401,6.4856,240.05,239.89,25.58244749]
["bitfinex","SOLUSD",1737459174598,24.027864,240.03,239.89,25.58244749]
["bitfinex","SOLUSD",1737459174814,0.12549,240.01,239.89,25.58244749]
["bitfinex","SOLUSD",1737459175019,0.43938583,240.0,239.87,29.75134749]
["bitfinex","SOLUSD",1737459175513,1.50098,239.99,239.86,0.03]
["bitfinex","SOLUSD",1737459175697,0.07784137,239.88,239.86,0.03]
["bitfinex","SOLUSD",1737459176019,4.547e-05,239.89,239.88,0.25098]
["bitfinex","SOLUSD",1737459176320,3.556e-05,239.94,239.9,0.25098]
["bitfinex","SOLUSD",1737459176622,3.556e-05,239.94,239.93,25.58244749]
["bitfinex","SOLUSD",1737459176927,3.556e-05,239.94,239.93,49.48482149]
["bitfinex","SOLUSD",1737459177287,3.556e-05,239.94,239.91,25.58244749]
["bitfinex","SOLUSD",1737459177511,3.556e-05,239.94,239.93,49.35933149]
["bitfinex","SOLUSD",1737459177688,3.556e-05,239.94,239.93,25.58244749]
["bitfinex","SOLUSD",1737459177904,3.556e-05,239.94,239.93,49.35933149]
["bitfinex","SOLUSD",1737459178703,3.556e-05,239.94,239.89,25.58244749]
["bitfinex","SOLUSD",1737459178902,3.556e-05,239.94,239.87,25.58244749]
["bitfinex","SOLUSD",1737459179237,3.556e-05,239.94,239.89,25.58244749]
["bitfinex","SOLUSD",1737459179422,3.556e-05,239.94,239.92,23.776884]
["bitfinex","SOLUSD",1737459179606,3.556e-05,239.94,239.93,29.75024749]
["bitfinex","SOLUSD",1737459180406,3.556e-05,239.94,239.89,25.58244749]
["bitfinex","SOLUSD",1737459180604,3.556e-05,239.94,239.86,0.03]
["bitfinex","SOLUSD",1737459180929,0.12549,239.91,239.86,0.03]
["bitfinex","SOLUSD",1737459181095,0.56487583,239.91,239.86,0.03]
["bitfinex","SOLUSD",1737459181302,82.7,239.92,239.86,0.03]
["bitfinex","SOLUSD",1737459182019,107.16724983,239.91,239.86,0.03]
["bitfinex","SOLUSD",1737459182400,83.39036583,239.91,239.86,0.03]
["bitfinex","SOLUSD",1737459182826,0.12549,239.89,239.86,0.03]
["bitfinex","SOLUSD",1737459182992,82.7,239.87,239.86,0.03]
["bitfinex","SOLUSD",1737459183191,24.027864,239.87,239.86,0.03]
["bitfinex","SOLUSD",1737459183398,0.12549,239.84,239.76,0.03]
["bitfinex","SOLUSD",1737459183598,83.951,239.81,239.76,0.03]
["bitfinex","SOLUSD",1737459183798,0.43938583,239.8,239.76,0.03]
["bitfinex","SOLUSD",1737459184020,24.027864,239.79,239.76,0.03]
["bitfinex","SOLUSD",1737459184196,0.43938583,239.78,239.76,0.03]
["bitfinex","SOLUSD",1737459184397,0.43938583,239.8,239.76,0.03]
["bitfinex","SOLUSD",1737459184622,0.43938583,239.79,239.76,0.03]
["bitfinex","SOLUSD",1737459184818,0.25098,239.78,239.76,0.03]
["bitfinex","SOLUSD",1737459185001,0.56487583,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737459185201,24.46724983,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737459185402,0.43938583,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737459185615,1.69048583,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737459185807,1.94146583,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737459186404,0.25098,239.76,239.62,0.03]
["bitfinex","SOLUSD",1737459186616,0.12549,239.7,239.62,0.03]
["bitfinex","SOLUSD",1737459186926,83.13938583,239.71,239.62,0.03]
["bitfinex","SOLUSD",1737459187108,89.32518583,239.71,239.62,0.03]
["bitfinex","SOLUSD",1737459187315,0.12549,239.67,239.62,0.03]
["bitfinex","SOLUSD",1737459187625,82.7,239.69,239.62,0.03]
["bitfinex","SOLUSD",1737459188401,0.43938583,239.8,239.65,25.58244749]
["bitfinex","SOLUSD",1737459188701,6.2729,239.82,239.69,25.58244749]
["bitfinex","SOLUSD",1737459188928,0.43938583,239.81,239.67,25.58244749]
["bitfinex","SOLUSD",1737459189230,0.12549,239.76,239.62,0.03]
["bitfinex","SOLUSD",1737459189426,83.13938583,239.75,239.62,25.61244749]
["bitfinex","SOLUSD",1737459189625,83.13938583,239.75,239.62,0.03]
["bitfinex","SOLUSD",1737459189809,82.7,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737459190216,83.13938583,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737459190411,0.43938583,239.73,239.62,25.61244749]
["bitfinex","SOLUSD",1737459190619,1.2511,239.79,239.62,25.61244749]
["bitfinex","SOLUSD",1737459190935,0.43938583,239.78,239.64,25.58244749]
["bitfinex","SOLUSD",1737459191232,0.43938583,239.88,239.73,25.58244749]
["bitfinex","SOLUSD",1737459191414,0.43938583,239.88,239.75,25.58244749]
["bitfinex","SOLUSD",1737459191931,0.43938583,239.88,239.71,25.58244749]
["bitfinex","SOLUSD",1737459191932,82.7,239.87,239.71,25.58244749]
["bitfinex","SOLUSD",1737459192110,0.12549,239.83,239.69,25.58244749]
["bitfinex","SOLUSD",1737459192313,0.12549,239.81,239.67,25.58244749]
["bitfinex","SOLUSD",1737459192529,23.902374,239.8,239.67,25.58244749]
["bitfinex","SOLUSD",1737459192829,0.43938583,239.81,239.69,25.58244749]
["bitfinex","SOLUSD",1737459193004,83.13938583,239.84,239.7,23.776884]
["bitfinex","SOLUSD",1737459193205,82.7,239.82,239.62,0.03]
["bitfinex","SOLUSD",1737459193405,82.7,239.82,239.71,25.58244749]
["bitfinex","SOLUSD",1737459193826,82.7,239.89,239.77,25.58244749]
["bitfinex","SOLUSD",1737459194140,1.25033556,239.94,239.74,23.776884]
["bitfinex","SOLUSD",1737459194428,82.7,239.92,239.72,29.75394749]
["bitfinex","SOLUSD",1737459194623,24.027864,239.9,239.72,29.75394749]
["bitfinex","SOLUSD",1737459194934,0.43938583,239.89,239.72,25.58244749]
["bitfinex","SOLUSD",1737459195432,0.12549,239.83,239.76,0.03]
["bitfinex","SOLUSD",1737459195731,0.08184434,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737459195938,0.52123017,239.77,239.76,0.03]
["bitfinex","SOLUSD",1737459196229,24.027864,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737459196429,24.027864,239.7,239.62,0.03]
["bitfinex","SOLUSD",1737459196612,0.12549,239.68,239.62,0.03]
["bitfinex","SOLUSD",1737459196807,82.7,239.71,239.62,0.03]
["bitfinex","SOLUSD",1737459197331,0.43938583,239.7,239.62,0.03]
["bitfinex","SOLUSD",1737459197539,0.25098,239.67,239.62,0.03]
["bitfinex","SOLUSD",1737459197707,0.12549,239.65,239.62,0.03]
["bitfinex","SOLUSD",1737459197907,0.43938583,239.66,239.62,0.03]
["bitfinex","SOLUSD",1737459198114,82.7,239.75,239.62,0.03]
["bitfinex","SOLUSD",1737459198414,0.12549,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737459198612,0.56487583,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737459199051,0.43938583,239.74,239.62,0.03]
["bitfinex","SOLUSD",1737459199217,0.25098,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737459199420,0.12549,239.7,239.62,0.03]
["bitfinex","SOLUSD",1737459199735,0.43938583,239.74,239.62,0.03]
["bitfinex","SOLUSD",1737459199915,1.2514,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737459200119,0.43938583,239.72,239.62,0.03]
["bitfinex","SOLUSD",1737459200830,0.25098,239.71,239.62,0.03]
["bitfinex","SOLUSD",1737459201034,0.43938583,239.7,239.62,0.03]
["bitfinex","SOLUSD",1737459201756,106.727864,239.69,239.62,0.03]
["bitfinex","SOLUSD",1737459201934,0.12549,239.67,239.62,0.03]
["bitfinex","SOLUSD",1737459202135,0.43938583,239.66,239.62,0.03]
["bitfinex","SOLUSD",1737459202525,1.2516,239.68,239.62,0.03]
["bitfinex","SOLUSD",1737459202730,0.43938583,239.67,239.62,0.03]
["bitfinex","SOLUSD",1737459202930,0.25098,239.66,239.62,0.03]
["bitfinex","SOLUSD",1737459203244,82.82549,239.64,239.62,0.03]
["bitfinex","SOLUSD",1737459203419,0.56487583,239.63,239.62,0.03]
["bitfinex","SOLUSD",1737459203625,0.43938583,239.63,239.62,0.03]
["bitfinex","SOLUSD",1737459203841,1.2519,239.63,239.62,0.03]
["bitfinex","SOLUSD",1737459204038,0.43938583,239.66,239.62,0.03]
["bitfinex","SOLUSD",1737459204340,1.69068583,239.75,239.62,0.03]
["bitfinex","SOLUSD",1737459204541,0.07526525,239.78,239.74,23.902374]
["bitfinex","SOLUSD",1737459204737,0.07526525,239.78,239.73,25.58244749]
["bitfinex","SOLUSD",1737459204938,0.51465108,239.78,239.64,25.58244749]
["bitfinex","SOLUSD",1737459205152,1.33304434,239.77,239.66,25.58244749]
["bitfinex","SOLUSD",1737459205329,0.56487583,239.76,239.65,30.0]
["bitfinex","SOLUSD",1737459205640,0.12549,239.75,239.62,0.03]
["bitfinex","SOLUSD",1737459205844,0.43938583,239.74,239.62,0.03]
["bitfinex","SOLUSD",1737459206055,1.2514,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737459206358,0.56487583,239.72,239.62,0.03]
["bitfinex","SOLUSD",1737459206826,0.43938583,239.72,239.62,0.03]
["bitfinex","SOLUSD",1737459207218,24.027864,239.71,239.62,0.03]
["bitfinex","SOLUSD",1737459207520,1.2514,239.73,239.62,0.03]
["bitfinex","SOLUSD",1737459207739,0.43938583,239.72,239.62,0.03]
["bitfinex","SOLUSD",1737459208054,24.027864,239.69,239.62,0.03]
["bitfinex","SOLUSD",1737459208353,24.027864,239.67,239.59,0.03]
["bitfinex","SOLUSD",1737459208656,0.43938583,239.66,239.59,0.03]
["bitfinex","SOLUSD",1737459208953,0.12549,239.64,239.59,0.03]
["bitfinex","SOLUSD",1737459209131,0.12549,239.62,239.59,0.03]
["bitfinex","SOLUSD",1737459209335,0.43938583,239.64,239.59,0.03]
["bitfinex","SOLUSD",1737459209535,0.25098,239.63,239.59,0.03]
["bitfinex","SOLUSD",1737459209731,0.43938583,239.62,239.59,0.03]
["bitfinex","SOLUSD",1737459209941,24.027864,239.61,239.59,0.03]
["bitfinex","SOLUSD",1737459210142,1.94236583,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737459210451,0.12549,239.58,239.52,0.03]
["bitfinex","SOLUSD",1737459210629,0.25098,239.56,239.52,0.03]
["bitfinex","SOLUSD",1737459210823,0.25098,239.54,239.52,0.03]
["bitfinex","SOLUSD",1737459211041,6.48078583,239.53,239.38,25.58244749]
["bitfinex","SOLUSD",1737459211438,0.25098,239.52,239.38,25.58244749]
["bitfinex","SOLUSD",1737459211640,24.027864,239.5,239.36,25.58244749]
["bitfinex","SOLUSD",1737459211946,24.027864,239.48,239.35,0.03]
["bitfinex","SOLUSD",1737459212128,1.2528,239.46,239.35,0.03]
["bitfinex","SOLUSD",1737459212327,0.43938583,239.52,239.36,25.58244749]
["bitfinex","SOLUSD",1737459212645,3.4,286.72,239.36,25.58244749]
["bitfinex","SOLUSD",1737459212646,0.43938583,239.59,239.44,25.58244749]
["bitfinex","SOLUSD",1737459212846,4.82238583,239.56,239.39,25.58244749]
["bitfinex","SOLUSD",1737459213159,4.82238583,239.56,239.35,25.61244749]
["bitfinex","SOLUSD",1737459213330,4.82238583,239.56,239.37,25.58244749]
["bitfinex","SOLUSD",1737459213531,4.82238583,239.56,239.39,25.58244749]
["bitfinex","SOLUSD",1737459213724,24.027864,239.55,239.37,25.58244749]
["bitfinex","SOLUSD",1737459213950,0.25098,239.53,239.35,25.61244749]
["bitfinex","SOLUSD",1737459214145,24.027864,239.49,239.35,0.03]
["bitfinex","SOLUSD",1737459214354,24.027864,239.47,239.35,25.61244749]
["bitfinex","SOLUSD",1737459214554,0.12549,239.45,239.35,0.03]
["bitfinex","SOLUSD",1737459214749,1.2526,239.5,239.35,0.03]
["bitfinex","SOLUSD",1737459215056,24.027864,239.48,239.35,0.03]
["bitfinex","SOLUSD",1737459215225,0.25098,239.46,239.35,0.03]
["bitfinex","SOLUSD",1737459215431,1.2526,239.5,239.36,4.1778]
["bitfinex","SOLUSD",1737459215745,0.08525976,239.37,239.36,4.1778]
["bitfinex","SOLUSD",1737459215944,0.08525976,239.37,239.36,30.38668873]
["bitfinex","SOLUSD",1737459216158,0.08525976,239.37,239.36,29.76024749]
["bitfinex","SOLUSD",1737459216453,0.08525976,239.37,239.36,25.58244749]
["bitfinex","SOLUSD",1737459216836,0.08525976,239.37,239.36,49.35933149]
["bitfinex","SOLUSD",1737459217046,0.08525976,239.37,239.36,26.20897311]
["bitfinex","SOLUSD",1737459217250,0.08525976,239.37,239.36,25.58244749]
["bitfinex","SOLUSD",1737459217447,0.08525976,239.37,239.36,49.48482149]
["bitfinex","SOLUSD",1737459217751,5.976e-05,239.37,239.36,49.61031149]
["bitfinex","SOLUSD",1737459217957,1.825e-05,239.38,239.37,23.902374]
["bitfinex","SOLUSD",1737459220962,0.12549,239.5,239.38,25.58244749]
["bitfinex","SOLUSD",1737459221160,0.12549,239.5,239.35,0.03]
["bitfinex","SOLUSD",1737459221161,24.027864,239.48,239.35,25.61244749]
["bitfinex","SOLUSD",1737459221339,24.027864,239.46,239.35,0.03]
["bitfinex","SOLUSD",1737459221653,0.12549,239.43,239.35,0.03]
["bitfinex","SOLUSD",1737459221848,0.12549,239.4,239.35,0.03]
["bitfinex","SOLUSD",1737459222051,0.56487583,239.4,239.35,0.03]
["bitfinex","SOLUSD",1737459222467,83.9531,239.39,239.35,0.03]
["bitfinex","SOLUSD",1737459222636,24.027864,239.37,239.35,0.03]
["bitfinex","SOLUSD",1737459222835,83.9531,239.39,239.35,0.03]
["bitfinex","SOLUSD",1737459222836,0.69036583,239.36,239.35,0.03]
["bitfinex","SOLUSD",1737459223454,0.12549,239.33,239.19,25.58244749]
["bitfinex","SOLUSD",1737459223757,0.43938583,239.38,239.21,25.58244749]
["bitfinex","SOLUSD",1737459224132,82.7,239.45,239.28,25.58244749]
["bitfinex","SOLUSD",1737459224133,1.253,239.41,239.28,25.58244749]
["bitfinex","SOLUSD",1737459224329,1.69238583,239.41,239.24,25.58244749]
["bitfinex","SOLUSD",1737459224953,1.69238583,239.41,239.26,25.58244749]
["bitfinex","SOLUSD",1737459225340,0.43938583,239.44,239.29,23.776884]
["bitfinex","SOLUSD",1737459225542,1.69228583,239.44,239.28,25.58244749]
["bitfinex","SOLUSD",1737459225853,23.776884,239.43,239.28,25.58244749]
["bitfinex","SOLUSD",1737459226055,0.43938583,239.42,239.28,25.58244749]
["bitfinex","SOLUSD",1737459226367,0.43938583,239.42,239.18,0.62679579]
["bitfinex","SOLUSD",1737459226368,23.776884,239.4,239.26,25.58244749]
["bitfinex","SOLUSD",1737459226548,0.12549,239.37,239.24,25.58244749]
["bitfinex","SOLUSD",1737459226861,0.12549,239.35,239.24,25.58244749]
["bitfinex","SOLUSD",1737459227154,0.25098,239.35,239.22,25.58244749]
["bitfinex","SOLUSD",1737459227335,0.43938583,239.34,239.22,25.58244749]
["bitfinex","SOLUSD",1737459227533,24.027864,239.38,239.22,25.58244749]
["bitfinex","SOLUSD",1737459227849,24.027864,239.36,239.2,25.58244749]
["bitfinex","SOLUSD",1737459228035,0.25098,239.34,239.18,25.58244749]
["bitfinex","SOLUSD",1737459228240,0.43938583,239.33,239.18,25.58244749]
["bitfinex","SOLUSD",1737459228569,0.25098,239.31,239.18,25.58244749]
["bitfinex","SOLUSD",1737459228738,0.43938583,239.3,239.18,25.58244749]
["bitfinex","SOLUSD",1737459229257,0.25098,239.29,239.18,25.58244749]
["bitfinex","SOLUSD",1737459229563,0.43938583,239.28,239.16,25.58244749]
["bitfinex","SOLUSD",1737459229867,0.25098,239.27,239.16,25.58244749]
["bitfinex","SOLUSD",1737459230568,0.43938583,239.28,239.16,25.58244749]
["bitfinex","SOLUSD",1737459230569,24.46724983,239.31,239.16,25.58244749]
["bitfinex","SOLUSD",1737459230868,24.46724983,239.31,239.11,25.61244749]
["bitfinex","SOLUSD",1737459231163,136.727864,239.29,239.11,0.03]
["bitfinex","SOLUSD",1737459231458,82.95098,239.25,239.11,0.03]
["bitfinex","SOLUSD",1737459231640,0.43938583,239.24,239.11,25.61244749]
["bitfinex","SOLUSD",1737459231835,0.25098,239.23,239.11,0.03]
["bitfinex","SOLUSD",1737459232057,0.25098,239.21,239.11,0.03]
["bitfinex","SOLUSD",1737459232265,0.25098,239.19,239.18,0.03]
["bitfinex","SOLUSD",1737459233047,0.43938583,239.23,239.18,0.03]
["bitfinex","SOLUSD",1737459233739,0.25098,239.22,239.18,0.03]
["bitfinex","SOLUSD",1737459233936,0.43938583,239.21,239.18,0.03]
["bitfinex","SOLUSD",1737459234843,1.2539,239.24,239.18,0.03]
["bitfinex","SOLUSD",1737459234844,1.69328583,239.24,239.18,0.03]
["bitfinex","SOLUSD",1737459235045,0.12549,239.23,239.18,0.03]
["bitfinex","SOLUSD",1737459235354,4.82818583,239.24,239.11,0.03]
["bitfinex","SOLUSD",1737459235355,0.12549,239.21,239.11,0.03]
["bitfinex","SOLUSD",1737459235543,0.20444205,239.19,239.11,0.03]
["bitfinex","SOLUSD",1737459235752,0.12549,239.17,239.11,0.03]
["bitfinex","SOLUSD",1737459236060,0.12549,239.15,239.11,0.03]
["bitfinex","SOLUSD",1737459236269,0.43938583,239.14,239.11,0.03]
["bitfinex","SOLUSD",1737459237072,1.2545,239.13,239.11,0.03]
["bitfinex","SOLUSD",1737459238063,0.56487583,239.12,239.11,0.03]
["bitfinex","SOLUSD",1737459238271,1.69388583,239.13,239.11,0.03]
["bitfinex","SOLUSD",1737459238471,1.2544,239.15,239.11,0.03]
["bitfinex","SOLUSD",1737459238760,0.07895205,239.19,239.11,0.03]
["bitfinex","SOLUSD",1737459238938,0.07895205,239.19,239.12,4.182]
["bitfinex","SOLUSD",1737459239143,1.33315205,239.19,239.11,0.03]
["bitfinex","SOLUSD",1737459239345,0.12549,239.18,239.11,0.03]
["bitfinex","SOLUSD",1737459239640,0.12549,239.17,239.11,0.03]
["bitfinex","SOLUSD",1737459239867,0.25098,239.15,239.11,0.03]
["bitfinex","SOLUSD",1737459240161,0.43938583,239.14,239.11,0.03]
["bitfinex","SOLUSD",1737459240338,0.25098,239.13,239.11,0.03]
["bitfinex","SOLUSD",1737459240537,0.69036583,239.12,239.11,0.03]
["bitfinex","SOLUSD",1737459241243,1.94496583,239.12,239.11,0.03]
["bitfinex","SOLUSD",1737459241741,1.2546,239.12,239.11,0.03]
["bitfinex","SOLUSD",1737459242164,1.50558,239.12,239.11,0.03]
["bitfinex","SOLUSD",1737459242973,0.51833788,239.19,239.11,0.03]
["bitfinex","SOLUSD",1737459243187,0.07895205,239.19,239.11,0.03]
["bitfinex","SOLUSD",1737459243845,0.07895205,239.19,239.12,25.58244749]
["bitfinex","SOLUSD",1737459244046,0.07895205,239.19,239.14,25.53658749]
["bitfinex","SOLUSD",1737459244246,0.07895205,239.19,239.18,25.58244749]
["bitfinex","SOLUSD",1737459244675,9.196e-05,239.2,239.19,23.776884]
["bitfinex","SOLUSD",1737459245049,9.196e-05,239.2,239.19,4.1807]
["bitfinex","SOLUSD",1737459245451,9.196e-05,239.2,239.16,25.58244749]
["bitfinex","SOLUSD",1737459245882,9.196e-05,239.2,239.14,25.58244749]
["bitfinex","SOLUSD",1737459246180,9.196e-05,239.2,239.11,4.212]
["bitfinex","SOLUSD",1737459246181,9.196e-05,239.2,239.12,25.58244749]
["bitfinex","SOLUSD",1737459246476,9.196e-05,239.2,239.17,25.58244749]
["bitfinex","SOLUSD",1737459246675,9.196e-05,239.2,239.19,25.58244749]
["bitfinex","SOLUSD",1737459247284,0.08967175,239.21,239.19,29.76314749]
["bitfinex","SOLUSD",1737459247573,0.08967175,239.21,239.2,25.58244749]
["bitfinex","SOLUSD",1737459247777,0.08967175,239.21,239.18,25.58244749]
["bitfinex","SOLUSD",1737459247979,0.08967175,239.21,239.14,25.58244749]
["bitfinex","SOLUSD",1737459248570,0.08967175,239.21,239.16,25.58244749]
["bitfinex","SOLUSD",1737459248772,0.08967175,239.21,239.18,25.58244749]
["bitfinex","SOLUSD",1737459249262,0.08967175,239.21,239.16,25.58244749]
["bitfinex","SOLUSD",1737459249462,0.08967175,239.21,239.14,25.58244749]
["bitfinex","SOLUSD",1737459249656,0.08967175,239.21,239.12,29.76444749]
["bitfinex","SOLUSD",1737459249879,0.08967175,239.21,239.16,25.58244749]
["bitfinex","SOLUSD",1737459250046,0.08967175,239.21,239.18,25.58244749]
["bitfinex","SOLUSD",1737459250555,0.08967175,239.21,239.16,25.58244749]
["bitfinex","SOLUSD",1737459250751,0.08967175,239.21,239.14,25.58244749]
["bitfinex","SOLUSD",1737459251450,0.08967175,239.21,239.14,29.76404749]
["bitfinex","SOLUSD",1737459252285,0.08967175,239.21,239.18,25.58244749]
["bitfinex","SOLUSD",1737459252449,0.08967175,239.21,239.15,0.6270862]
["bitfinex","SOLUSD",1737459252450,7.175e-05,239.21,239.2,51.16489498]
["bitfinex","SOLUSD",1737459252650,9.286e-05,239.27,239.22,0.12549]
["bitfinex","SOLUSD",1737459252871,9.286e-05,239.27,239.26,25.58244749]
["bitfinex","SOLUSD",1737459253372,9.286e-05,239.27,239.24,25.58244749]
["bitfinex","SOLUSD",1737459253682,9.286e-05,239.27,239.2,25.58244749]
["bitfinex","SOLUSD",1737459254356,9.286e-05,239.27,239.18,25.58244749]
["bitfinex","SOLUSD",1737459254964,23.90246686,239.27,239.16,4.1813]
["bitfinex","SOLUSD",1737459255165,9.286e-05,239.27,239.21,25.58244749]
["bitfinex","SOLUSD",1737459255358,9.286e-05,239.27,239.23,25.58244749]
["bitfinex","SOLUSD",1737459255775,0.0780249,239.24,239.23,25.58244749]
["bitfinex","SOLUSD",1737459255959,0.0780249,239.24,239.21,25.58244749]
["bitfinex","SOLUSD",1737459256160,0.0780249,239.24,239.19,25.58244749]
["bitfinex","SOLUSD",1737459256366,0.0780249,239.24,239.17,25.58244749]
["bitfinex","SOLUSD",1737459256568,0.0780249,239.24,239.15,25.58244749]
["bitfinex","SOLUSD",1737459257161,1.254,239.23,239.13,25.58244749]
["bitfinex","SOLUSD",1737459257884,1.254,239.23,239.13,29.76414749]
["bitfinex","SOLUSD",1737459258257,1.254,239.23,239.13,25.58244749]
["bitfinex","SOLUSD",1737459258860,1.254,239.23,239.13,29.76414749]
["bitfinex","SOLUSD",1737459259267,0.51741073,239.24,239.13,29.76414749]
["bitfinex","SOLUSD",1737459259268,0.0780249,239.24,239.15,25.58244749]
["bitfinex","SOLUSD",1737459259577,0.0780249,239.24,239.17,25.58244749]
["bitfinex","SOLUSD",1737459259777,0.0780249,239.24,239.19,25.58244749]
["bitfinex","SOLUSD",1737459260863,2.49e-05,239.24,239.23,25.58244749]
["bitfinex","SOLUSD",1737459261063,2.74e-05,239.25,239.23,25.58244749]
["bitfinex","SOLUSD",1737459261284,2.74e-05,239.25,239.24,4.1799]
["bitfinex","SOLUSD",1737459261582,2.74e-05,239.25,239.23,29.76244749]
["bitfinex","SOLUSD",1737459261757,2.74e-05,239.25,239.24,0.62686683]
["bitfinex","SOLUSD",1737459261956,2.74e-05,239.25,239.21,25.58244749]
["bitfinex","SOLUSD",1737459262161,2.74e-05,239.25,239.0,41.841004]
["bitfinex","SOLUSD",1737459262162,1.2539274,239.25,239.15,25.58244749]
["bitfinex","SOLUSD",1737459262377,2.74e-05,239.25,239.17,25.58244749]
["bitfinex","SOLUSD",1737459262972,2.74e-05,239.25,239.1,0.62713625]
["bitfinex","SOLUSD",1737459263293,1.2539,239.24,239.12,29.76434749]
["bitfinex","SOLUSD",1737459263487,24.027864,239.22,239.01,4.1839]
["bitfinex","SOLUSD",1737459263682,24.027864,239.2,239.03,25.58244749]
["bitfinex","SOLUSD",1737459263877,23.902374,239.18,239.03,25.58244749]
["bitfinex","SOLUSD",1737459264091,0.12549,239.16,239.03,25.58244749]
["bitfinex","SOLUSD",1737459264270,24.21626983,239.15,239.03,25.58244749]
["bitfinex","SOLUSD",1737459264587,0.43938583,239.22,239.05,25.58244749]
["bitfinex","SOLUSD",1737459264788,23.902374,239.21,239.03,25.58244749]
["bitfinex","SOLUSD",1737459264978,23.902374,239.21,239.01,25.58244749]
["bitfinex","SOLUSD",1737459264979,23.902374,239.19,239.01,25.58244749]
["bitfinex","SOLUSD",1737459265160,23.902374,239.17,239.01,25.58244749]
["bitfinex","SOLUSD",1737459265360,4.51599,239.15,239.01,25.58244749]
["bitfinex","SOLUSD",1737459265572,0.43938583,239.14,239.01,25.58244749]
["bitfinex","SOLUSD",1737459265768,23.902374,239.13,239.0,41.841004]
["bitfinex","SOLUSD",1737459265965,4.3905,239.15,239.0,41.841004]
["bitfinex","SOLUSD",1737459266181,0.43938583,239.14,239.0,41.841004]
["bitfinex","SOLUSD",1737459266387,0.12549,239.13,239.0,41.841004]
["bitfinex","SOLUSD",1737459266596,0.12549,239.11,239.0,41.841004]
["bitfinex","SOLUSD",1737459266892,0.43938583,239.12,239.0,41.841004]
["bitfinex","SOLUSD",1737459267490,1.2546,239.11,239.0,41.841004]
["bitfinex","SOLUSD",1737459269096,0.25098,239.09,239.0,41.841004]
["bitfinex","SOLUSD",1737459269300,6.5099,239.06,239.0,41.841004]
["bitfinex","SOLUSD",1737459269471,0.25098,239.04,239.0,41.841004]
["bitfinex","SOLUSD",1737459270693,6.5099,239.06,239.0,41.841004]
["bitfinex","SOLUSD",1737459270897,1.2546,239.12,239.0,46.024904]
["bitfinex","SOLUSD",1737459271080,1.2546,239.12,239.0,41.841004]
["bitfinex","SOLUSD",1737459271081,1.69398583,239.12,239.0,41.841004]
["bitfinex","SOLUSD",1737459271283,24.46724983,239.11,239.0,41.841004]
["bitfinex","SOLUSD",1737459271777,0.43938583,239.11,239.0,41.841004]
["bitfinex","SOLUSD",1737459272180,0.43938583,239.11,239.0,46.025004]
["bitfinex","SOLUSD",1737459272395,1.2546,239.12,239.0,46.025004]
["bitfinex","SOLUSD",1737459272784,6.0976,239.14,239.0,46.025004]
["bitfinex","SOLUSD",1737459272986,6.0976,239.14,239.01,25.58244749]
["bitfinex","SOLUSD",1737459273282,7.3521,239.14,239.02,4.1837]
["bitfinex","SOLUSD",1737459273491,1.2542,239.19,239.03,25.58244749]
["bitfinex","SOLUSD",1737459273879,1.2542,239.19,239.05,25.58244749]
["bitfinex","SOLUSD",1737459274084,6.6267,239.21,239.05,25.58244749]
["bitfinex","SOLUSD",1737459274085,7.8808,239.21,239.05,25.58244749]
["bitfinex","SOLUSD",1737459274288,8.32018583,239.21,239.05,25.58244749]
["bitfinex","SOLUSD",1737459275098,24.027864,239.2,239.03,25.58244749]
["bitfinex","SOLUSD",1737459275305,0.43938583,239.19,239.01,25.58244749]
["bitfinex","SOLUSD",1737459275803,1.657e-05,239.05,239.02,4.1837]
["bitfinex","SOLUSD",1737459275971,1.805e-05,239.08,239.03,24.65506125]
["bitfinex","SOLUSD",1737459276175,1.805e-05,239.08,239.03,0.87817725]
["bitfinex","SOLUSD",1737459276404,1.805e-05,239.08,239.03,0.62719725]
["bitfinex","SOLUSD",1737459276609,1.805e-05,239.08,239.04,25.58244749]
["bitfinex","SOLUSD",1737459276978,1.805e-05,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1737459277192,1.805e-05,239.08,239.0,71.60735149]
["bitfinex","SOLUSD",1737459277504,23.90239205,239.08,239.0,41.841004]
["bitfinex","SOLUSD",1737459277703,0.25098,239.07,239.0,41.841004]
["bitfinex","SOLUSD",1737459277875,0.25098,239.05,239.0,41.841004]
["bitfinex","SOLUSD",1737459278078,23.776884,239.06,239.0,41.841004]
["bitfinex","SOLUSD",1737459278291,0.43938583,239.06,239.0,41.841004]
["bitfinex","SOLUSD",1737459278604,0.25098,239.05,239.0,40.174404]
["bitfinex","SOLUSD",1737459278806,0.43938583,239.04,239.0,9.9e-05]
["bitfinex","SOLUSD",1737459278993,0.25098,239.03,238.92,1.36335807]
["bitfinex","SOLUSD",1737459279193,0.25098,238.99,238.92,1.36335807]
["bitfinex","SOLUSD",1737459279498,0.12549,238.96,238.92,1.36335807]
["bitfinex","SOLUSD",1737459279694,24.027864,238.94,238.92,1.36335807]
["bitfinex","SOLUSD",1737459279900,24.34175983,238.93,238.92,1.36335807]
["bitfinex","SOLUSD",1737459280502,24.46724983,238.93,238.92,1.36335807]
["bitfinex","SOLUSD",1737459281189,24.46724983,238.93,238.68,10.4739]
["bitfinex","SOLUSD",1737459281190,0.25098,238.9,238.68,10.4739]
["bitfinex","SOLUSD",1737459281396,0.12549,238.88,238.71,25.58244749]
["bitfinex","SOLUSD",1737459281596,0.12549,238.86,238.71,25.58244749]
["bitfinex","SOLUSD",1737459281796,23.776884,238.87,238.71,25.58244749]
["bitfinex","SOLUSD",1737459282104,24.027864,238.85,238.71,25.58244749]
["bitfinex","SOLUSD",1737459282288,0.43938583,238.9,238.71,25.58244749]
["bitfinex","SOLUSD",1737459282802,25.283664,238.89,238.69,25.58244749]
["bitfinex","SOLUSD",1737459282985,24.027864,238.87,238.69,25.58244749]
["bitfinex","SOLUSD",1737459283185,0.12549,238.85,238.69,25.58244749]
["bitfinex","SOLUSD",1737459283595,0.43938583,238.91,238.73,25.58244749]
["bitfinex","SOLUSD",1737459283807,6.0018,238.92,238.77,25.58244749]
["bitfinex","SOLUSD",1737459284007,0.43938583,238.97,238.79,25.58244749]
["bitfinex","SOLUSD",1737459284008,1.69478583,238.97,238.79,25.58244749]
["bitfinex","SOLUSD",1737459284211,1.69478583,238.97,238.74,0.62804672]
["bitfinex","SOLUSD",1737459284212,0.12549,238.96,238.81,25.58244749]
["bitfinex","SOLUSD",1737459284589,0.12549,238.96,238.79,25.58244749]
["bitfinex","SOLUSD",1737459284590,0.12549,238.94,238.79,25.58244749]
["bitfinex","SOLUSD",1737459284898,0.43938583,238.96,238.79,25.58244749]
["bitfinex","SOLUSD",1737459285284,0.43938583,238.99,238.81,25.58244749]
["bitfinex","SOLUSD",1737459285700,0.43938583,239.05,238.83,24.027864]
["bitfinex","SOLUSD",1737459285902,6.65661805,239.08,238.94,25.58244749]
["bitfinex","SOLUSD",1737459286087,0.43938583,239.07,238.9,25.58244749]
["bitfinex","SOLUSD",1737459286294,0.43938583,239.07,238.87,25.58244749]
["bitfinex","SOLUSD",1737459286492,23.902374,239.06,238.84,25.58244749]
["bitfinex","SOLUSD",1737459286693,0.12549,239.04,238.84,25.58244749]
["bitfinex","SOLUSD",1737459287010,1.2551,239.02,238.85,4.1867]
["bitfinex","SOLUSD",1737459287208,0.43938583,239.01,238.85,4.1867]
["bitfinex","SOLUSD",1737459287397,1.2549,239.06,238.86,25.58244749]
["bitfinex","SOLUSD",1737459287597,0.43938583,239.07,238.9,25.58244749]
["bitfinex","SOLUSD",1737459287797,6.65661805,239.08,238.92,25.58244749]
["bitfinex","SOLUSD",1737459287998,1.805e-05,239.08,238.96,25.58244749]
["bitfinex","SOLUSD",1737459288188,1.805e-05,239.08,238.98,25.58244749]
["bitfinex","SOLUSD",1737459288516,1.805e-05,239.08,238.96,25.58244749]
["bitfinex","SOLUSD",1737459288701,1.805e-05,239.08,238.97,0.62744131]
["bitfinex","SOLUSD",1737459288907,1.805e-05,239.08,238.97,4.1846]
["bitfinex","SOLUSD",1737459289111,0.43940388,239.08,238.95,4.1849]
["bitfinex","SOLUSD",1737459289309,1.805e-05,239.08,238.95,4.1849]
["bitfinex","SOLUSD",1737459289498,23.90239205,239.08,238.95,4.1849]
["bitfinex","SOLUSD",1737459290020,0.12549,239.05,238.87,4.1863]
["bitfinex","SOLUSD",1737459290203,24.027864,239.03,238.87,4.1863]
["bitfinex","SOLUSD",1737459290522,24.027864,239.01,238.87,4.1863]
["bitfinex","SOLUSD",1737459290723,23.902374,238.99,238.85,4.1867]
["bitfinex","SOLUSD",1737459291217,25.157574,238.99,238.85,4.1867]
["bitfinex","SOLUSD",1737459291413,1.805e-05,239.08,238.86,25.58244749]
["bitfinex","SOLUSD",1737459291414,1.69428583,239.05,238.86,25.58244749]
["bitfinex","SOLUSD",1737459291604,0.43938583,239.01,238.85,14.6535]
["bitfinex","SOLUSD",1737459292124,0.12549,239.0,238.85,14.6535]
["bitfinex","SOLUSD",1737459292419,0.43938583,239.01,238.86,25.58244749]
["bitfinex","SOLUSD",1737459292715,23.776884,239.02,238.86,25.58244749]
["bitfinex","SOLUSD",1737459293094,1.25481805,239.08,238.92,25.58244749]
["bitfinex","SOLUSD",1737459293292,0.43938583,239.07,238.91,4.1856]
["bitfinex","SOLUSD",1737459293506,24.027864,239.06,238.91,4.1856]
["bitfinex","SOLUSD",1737459293705,0.12549,239.04,238.91,4.1856]
["bitfinex","SOLUSD",1737459294094,0.43938583,239.07,238.91,4.1856]
["bitfinex","SOLUSD",1737459294410,0.25098,239.06,238.91,4.1856]
["bitfinex","SOLUSD",1737459294607,0.25098,239.04,238.86,25.58244749]
["bitfinex","SOLUSD",1737459294817,24.027864,239.02,238.85,4.2166]
["bitfinex","SOLUSD",1737459295018,0.12549,239.0,238.85,4.2166]
["bitfinex","SOLUSD",1737459295203,0.12549,238.98,238.85,4.2166]
["bitfinex","SOLUSD",1737459295512,24.21626983,238.97,238.85,4.2166]
["bitfinex","SOLUSD",1737459295694,0.07898672,238.86,238.81,36.05054749]
["bitfinex","SOLUSD",1737459295894,0.07898672,238.86,238.82,4.81507706]
["bitfinex","SOLUSD",1737459296514,0.07898672,238.86,238.79,25.58244749]
["bitfinex","SOLUSD",1737459296726,0.07898672,238.86,238.8,0.6279317]
["bitfinex","SOLUSD",1737459297422,0.07898672,238.86,238.79,29.77014749]
["bitfinex","SOLUSD",1737459297796,0.07898672,238.86,238.79,4.1877]
["bitfinex","SOLUSD",1737459298519,0.07898672,238.86,238.77,6.34444227]
["bitfinex","SOLUSD",1737459298819,0.07898672,238.86,238.75,29.77074749]
["bitfinex","SOLUSD",1737459299120,1.33488672,238.86,238.75,29.77074749]
["bitfinex","SOLUSD",1737459299714,0.12549,238.84,238.71,29.77144749]
["bitfinex","SOLUSD",1737459299909,1.2561,238.83,238.71,4.189]
["bitfinex","SOLUSD",1737459300816,1.2562,238.81,238.69,31.37184749]
["bitfinex","SOLUSD",1737459301202,24.027864,238.8,238.67,25.58244749]
["bitfinex","SOLUSD",1737459301523,24.46724983,238.8,238.64,25.58244749]
["bitfinex","SOLUSD",1737459301907,24.027864,238.8,238.64,25.58244749]
["bitfinex","SOLUSD",1737459302216,6.356,238.82,238.7,25.58244749]
["bitfinex","SOLUSD",1737459302400,1.256,238.85,238.7,25.58244749]
["bitfinex","SOLUSD",1737459302711,0.07898672,238.86,238.7,25.58244749]
["bitfinex","SOLUSD",1737459302915,0.07898672,238.86,238.72,25.58244749]
["bitfinex","SOLUSD",1737459302916,1.33488672,238.86,238.72,25.58244749]
["bitfinex","SOLUSD",1737459303218,0.07898672,238.86,238.76,25.58244749]
["bitfinex","SOLUSD",1737459303414,0.07898672,238.86,238.78,25.58244749]
["bitfinex","SOLUSD",1737459303617,0.07898672,238.86,238.71,35.6079]
["bitfinex","SOLUSD",1737459303618,0.07898672,238.86,238.76,25.58244749]
["bitfinex","SOLUSD",1737459303915,0.07898672,238.86,238.84,25.58244749]
["bitfinex","SOLUSD",1737459304116,8.672e-05,238.86,238.85,0.6277577]
["bitfinex","SOLUSD",1737459304702,8.672e-05,238.86,238.8,25.58244749]
["bitfinex","SOLUSD",1737459304907,8.672e-05,238.86,238.81,4.1874]
["bitfinex","SOLUSD",1737459305109,8.672e-05,238.86,238.75,25.58244749]
["bitfinex","SOLUSD",1737459305304,8.672e-05,238.86,238.77,25.58244749]
["bitfinex","SOLUSD",1737459306120,8.672e-05,238.86,238.74,14.6602]
["bitfinex","SOLUSD",1737459306121,8.672e-05,238.86,238.79,25.58244749]
["bitfinex","SOLUSD",1737459306494,8.672e-05,238.86,238.8,0.62799883]
["bitfinex","SOLUSD",1737459306720,8.672e-05,238.86,238.83,25.58244749]
["bitfinex","SOLUSD",1737459306899,8.672e-05,238.86,238.85,4.1867]
["bitfinex","SOLUSD",1737459307099,8.672e-05,238.86,238.82,4.1871]
["bitfinex","SOLUSD",1737459307301,8.672e-05,238.86,238.78,25.58244749]
["bitfinex","SOLUSD",1737459307500,8.672e-05,238.86,238.78,29.77024749]
["bitfinex","SOLUSD",1737459307919,8.672e-05,238.86,238.79,0.6280266]
["bitfinex","SOLUSD",1737459308221,8.672e-05,238.86,238.82,25.58244749]
["bitfinex","SOLUSD",1737459308394,8.672e-05,238.86,238.84,25.58244749]
["bitfinex","SOLUSD",1737459308599,8.672e-05,238.86,238.85,0.62778108]
["bitfinex","SOLUSD",1737459308791,2.388e-05,238.9,238.86,4.1865]
["bitfinex","SOLUSD",1737459308997,0.063,239.08,238.86,4.1865]
["bitfinex","SOLUSD",1737459308998,0.063,239.08,238.9,1.6406]
["bitfinex","SOLUSD",1737459309197,0.063,239.08,239.0,25.58244749]
["bitfinex","SOLUSD",1737459309694,0.063,239.08,238.96,25.58244749]
["bitfinex","SOLUSD",1737459309912,0.18849,239.08,238.94,25.58244749]
["bitfinex","SOLUSD",1737459310223,0.25098,239.07,238.92,25.58244749]
["bitfinex","SOLUSD",1737459310422,4.4548,239.08,238.9,1.6406]
["bitfinex","SOLUSD",1737459310423,24.027864,239.05,238.9,27.22304749]
["bitfinex","SOLUSD",1737459310608,24.027864,239.03,238.86,25.58244749]
["bitfinex","SOLUSD",1737459310932,0.25098,239.01,238.86,25.58244749]
["bitfinex","SOLUSD",1737459311112,0.43938583,239.07,238.88,25.58244749]
["bitfinex","SOLUSD",1737459311422,1.2549,239.06,238.9,25.58244749]
["bitfinex","SOLUSD",1737459311627,0.12549,239.04,238.85,25.58244749]
["bitfinex","SOLUSD",1737459311834,0.25098,239.02,238.85,25.58244749]
["bitfinex","SOLUSD",1737459312027,0.43938583,239.01,238.85,25.58244749]
["bitfinex","SOLUSD",1737459312218,24.027864,239.0,238.87,25.58244749]
["bitfinex","SOLUSD",1737459312413,0.25098,238.98,238.83,25.58244749]
["bitfinex","SOLUSD",1737459312720,0.25098,238.96,238.83,25.58244749]
["bitfinex","SOLUSD",1737459312926,0.69036583,238.96,238.83,25.58244749]
["bitfinex","SOLUSD",1737459313226,0.25098,238.94,238.85,25.58244749]
["bitfinex","SOLUSD",1737459313425,6.1044,238.99,238.85,25.58244749]
["bitfinex","SOLUSD",1737459313729,7.6307,239.07,238.91,25.58244749]
["bitfinex","SOLUSD",1737459314410,24.027864,239.06,238.91,25.58244749]
["bitfinex","SOLUSD",1737459314609,24.46724983,239.06,238.91,25.58244749]
["bitfinex","SOLUSD",1737459314818,24.46724983,239.06,238.89,25.58244749]
["bitfinex","SOLUSD",1737459315224,1.2549,239.05,238.89,29.76824749]
["bitfinex","SOLUSD",1737459315525,24.46724983,239.04,238.89,29.76824749]
["bitfinex","SOLUSD",1737459315734,4.3923,239.05,238.89,29.76824749]
["bitfinex","SOLUSD",1737459315735,0.07838101,238.9,238.89,29.76824749]
["bitfinex","SOLUSD",1737459316028,8.101e-05,238.9,238.89,29.76824749]
["bitfinex","SOLUSD",1737459316636,8.101e-05,238.9,238.87,25.58244749]
["bitfinex","SOLUSD",1737459316930,8.101e-05,238.9,238.89,25.58244749]
["bitfinex","SOLUSD",1737459317115,8.101e-05,238.9,238.89,30.39606169]
["bitfinex","SOLUSD",1737459317321,5.791e-05,238.92,238.89,30.39606169]
["bitfinex","SOLUSD",1737459317527,5.791e-05,238.92,238.91,25.58244749]
["bitfinex","SOLUSD",1737459317825,5.791e-05,238.92,238.91,26.2100189]
["bitfinex","SOLUSD",1737459319308,5.791e-05,238.92,238.91,30.3956189]
["bitfinex","SOLUSD",1737459319508,5.791e-05,238.92,238.89,25.58244749]
["bitfinex","SOLUSD",1737459319712,5.791e-05,238.92,238.91,25.58244749]
["bitfinex","SOLUSD",1737459319913,6.776e-05,238.95,238.91,25.58244749]
["bitfinex","SOLUSD",1737459320215,6.776e-05,238.95,238.87,27.1522]
["bitfinex","SOLUSD",1737459320216,6.845e-05,238.98,238.94,51.16489498]
["bitfinex","SOLUSD",1737459320429,0.08946176,238.99,238.97,25.58244749]
["bitfinex","SOLUSD",1737459320430,3.021e-05,238.99,238.97,25.58244749]
["bitfinex","SOLUSD",1737459320733,0.0001,239.08,238.99,0.25098]
["bitfinex","SOLUSD",1737459320922,0.0001,239.08,239.07,51.16489498]
["bitfinex","SOLUSD",1737459321436,0.0001,239.08,239.07,29.76524749]
["bitfinex","SOLUSD",1737459321616,0.0001,239.08,239.05,4.1831]
["bitfinex","SOLUSD",1737459321815,0.0001,239.08,239.0,29.76654749]
["bitfinex","SOLUSD",1737459322022,0.0001,239.08,239.07,25.58244749]
["bitfinex","SOLUSD",1737459323333,0.0001,239.08,239.03,25.58244749]
["bitfinex","SOLUSD",1737459323722,0.0001,239.08,239.01,25.58244749]
["bitfinex","SOLUSD",1737459323908,0.0001,239.08,238.99,25.58244749]
["bitfinex","SOLUSD",1737459324105,0.0001,239.08,239.01,25.58244749]
["bitfinex","SOLUSD",1737459324446,0.0001,239.08,238.98,5.7939]
["bitfinex","SOLUSD",1737459324447,0.0001,239.08,238.99,25.58244749]
["bitfinex","SOLUSD",1737459324621,0.0001,239.08,238.98,1.6095]
["bitfinex","SOLUSD",1737459324815,0.0001,239.08,238.93,25.58244749]
["bitfinex","SOLUSD",1737459325029,0.0001,239.08,238.95,25.58244749]
["bitfinex","SOLUSD",1737459325522,0.25098,239.07,238.93,25.58244749]
["bitfinex","SOLUSD",1737459325840,0.25098,239.05,238.93,25.58244749]
["bitfinex","SOLUSD",1737459326435,0.25098,239.05,238.94,25.58244749]
["bitfinex","SOLUSD",1737459326834,1.2548,239.07,238.98,25.58244749]
["bitfinex","SOLUSD",1737459327035,0.0001,239.08,239.02,25.58244749]
["bitfinex","SOLUSD",1737459327414,1.2549,239.06,238.98,25.58244749]
["bitfinex","SOLUSD",1737459327619,1.2549,239.06,239.0,25.58244749]
["bitfinex","SOLUSD",1737459327928,0.25098,239.05,239.0,25.58244749]
["bitfinex","SOLUSD",1737459328133,24.027864,239.05,238.96,25.58244749]
["bitfinex","SOLUSD",1737459328318,23.776884,239.05,238.96,25.58244749]
["bitfinex","SOLUSD",1737459328638,1.2549,239.08,239.0,25.58244749]
["bitfinex","SOLUSD",1737459329010,0.0001,239.08,239.04,25.58244749]
["bitfinex","SOLUSD",1737459329217,0.0001,239.08,239.01,0.62742156]
["bitfinex","SOLUSD",1737459329218,0.0001,239.08,239.06,25.58244749]
["bitfinex","SOLUSD",1737459329738,0.0001,239.08,239.07,0.62722278]
["bitfinex","SOLUSD",1737459329929,0.0001,239.08,239.06,25.58244749]
["bitfinex","SOLUSD",1737459330445,0.0001,239.08,239.07,0.62725787]
["bitfinex","SOLUSD",1737459330645,0.0001,239.08,239.06,25.58244749]
["bitfinex","SOLUSD",1737459330846,0.0001,239.08,239.07,0.62723643]
["bitfinex","SOLUSD",1737459331558,0.0001,239.08,239.06,25.58244749]
["bitfinex","SOLUSD",1737459331917,0.0001,239.08,239.04,25.58244749]
["bitfinex","SOLUSD",1737459332128,0.0001,239.08,238.98,25.58244749]
["bitfinex","SOLUSD",1737459332736,0.0001,239.08,239.0,25.58244749]
["bitfinex","SOLUSD",1737459333042,0.0001,239.08,239.04,25.58244749]
["bitfinex","SOLUSD",1737459333647,0.0001,239.08,239.06,25.58244749]
["bitfinex","SOLUSD",1737459334122,0.0001,239.08,239.06,29.76534749]
["bitfinex","SOLUSD",1737459334317,0.0001,239.08,239.06,25.58244749]
["bitfinex","SOLUSD",1737459334742,0.0001,239.08,239.02,25.58244749]
["bitfinex","SOLUSD",1737459335215,0.0001,239.08,239.04,25.58244749]
["bitfinex","SOLUSD",1737459335616,0.07741848,239.05,239.04,25.58244749]
["bitfinex","SOLUSD",1737459336224,0.07741848,239.05,239.04,26.20978276]
["bitfinex","SOLUSD",1737459337331,1.848e-05,239.05,239.04,26.20978276]
["bitfinex","SOLUSD",1737459340250,0.063,239.25,239.24,25.58244749]
["bitfinex","SOLUSD",1737459340433,0.063,239.25,239.24,26.20906605]
["bitfinex","SOLUSD",1737459340939,0.0001,239.25,239.24,26.20906605]
["bitfinex","SOLUSD",1737459341525,0.0001,239.27,239.24,26.20906605]
["bitfinex","SOLUSD",1737459341731,0.0001,239.27,239.26,25.58244749]
["bitfinex","SOLUSD",1737459341934,0.0001,239.27,239.26,26.20904168]
["bitfinex","SOLUSD",1737459342636,0.0001,239.27,239.26,25.58244749]
["bitfinex","SOLUSD",1737459343146,0.0001,239.27,239.25,25.58244749]
["bitfinex","SOLUSD",1737459344642,0.0001,239.27,239.21,25.58244749]
["bitfinex","SOLUSD",1737459344840,0.0001,239.27,239.19,1.6106]
["bitfinex","SOLUSD",1737459345158,0.0001,239.27,239.26,25.58244749]
["bitfinex","SOLUSD",1737459345350,0.0001,239.27,239.24,25.58244749]
["bitfinex","SOLUSD",1737459345823,0.0001,239.27,239.26,25.58244749]
["bitfinex","SOLUSD",1737459346544,0.0001,239.27,239.22,25.58244749]
["bitfinex","SOLUSD",1737459347851,0.0001,239.27,239.23,25.58244749]
["bitfinex","SOLUSD",1737459348053,0.0001,239.27,239.25,25.58244749]
["bitfinex","SOLUSD",1737459349042,0.0001,239.27,239.26,24.65454711]
["bitfinex","SOLUSD",1737459349258,0.063,239.35,239.26,24.65454711]
["bitfinex","SOLUSD",1737459349548,0.063,239.35,239.34,25.58244749]
["bitfinex","SOLUSD",1737459350234,0.063,239.35,239.32,25.58244749]
["bitfinex","SOLUSD",1737459350835,1.3164,239.35,239.3,25.58244749]
["bitfinex","SOLUSD",1737459351026,0.063,239.35,239.3,25.58244749]
["bitfinex","SOLUSD",1737459351440,1.3164,239.35,239.3,25.58244749]
["bitfinex","SOLUSD",1737459352128,1.3164,239.35,239.28,25.58244749]
["bitfinex","SOLUSD",1737459352339,0.063,239.35,239.28,25.58244749]
["bitfinex","SOLUSD",1737459352540,0.063,239.35,239.3,25.58244749]
["bitfinex","SOLUSD",1737459353435,0.063,239.35,239.26,4.1795]
["bitfinex","SOLUSD",1737459353436,0.063,239.35,239.34,25.58244749]
["bitfinex","SOLUSD",1737459354425,0.063,239.35,239.34,26.20894086]
["bitfinex","SOLUSD",1737459354625,0.063,239.35,239.27,4.1793]
["bitfinex","SOLUSD",1737459354832,0.063,239.35,239.33,25.58244749]
["bitfinex","SOLUSD",1737459355048,0.063,239.35,239.34,0.62650763]
["bitfinex","SOLUSD",1737459355532,0.063,239.35,239.34,24.40339163]
["bitfinex","SOLUSD",1737459355748,8.611e-05,239.35,239.34,24.65437163]
["bitfinex","SOLUSD",1737459356354,0.09075187,239.38,239.35,24.027864]
["bitfinex","SOLUSD",1737459356649,0.09075187,239.38,239.37,61.85933149]
["bitfinex","SOLUSD",1737459356867,8.601e-05,239.39,239.38,0.25098]
["bitfinex","SOLUSD",1737459357054,8.601e-05,239.39,239.38,0.87712392]
["bitfinex","SOLUSD",1737459357249,5.134e-05,239.41,239.38,0.87712392]
["bitfinex","SOLUSD",1737459357553,9.887e-05,239.44,239.43,0.25098]
["bitfinex","SOLUSD",1737459357743,9.887e-05,239.44,239.43,50.23638678]
["bitfinex","SOLUSD",1737459357934,9.887e-05,239.44,239.43,49.98540678]
["bitfinex","SOLUSD",1737459358140,0.063,239.49,239.46,4.176]
["bitfinex","SOLUSD",1737459358337,0.063,239.49,239.48,25.58244749]
["bitfinex","SOLUSD",1737459358840,0.063,239.49,239.45,25.58244749]
["bitfinex","SOLUSD",1737459359050,0.063,239.49,239.43,25.58244749]
["bitfinex","SOLUSD",1737459359236,1.3156,239.49,239.41,25.58244749]
["bitfinex","SOLUSD",1737459360343,0.063,239.49,239.47,25.58244749]
["bitfinex","SOLUSD",1737459360537,0.063,239.49,239.48,24.40303621]
["bitfinex","SOLUSD",1737459360838,0.063,239.49,239.48,0.62615221]
["bitfinex","SOLUSD",1737459361162,0.063,239.56,239.5,0.25098]
["bitfinex","SOLUSD",1737459361366,0.0001,239.51,239.5,50.23617958]
["bitfinex","SOLUSD",1737459361877,0.0001,239.51,239.5,26.20831558]
["bitfinex","SOLUSD",1737459363250,0.0001,239.51,239.5,25.58244749]
["bitfinex","SOLUSD",1737459363760,0.0001,239.51,239.46,25.58244749]
["bitfinex","SOLUSD",1737459364539,0.0001,239.51,239.44,25.58244749]
["bitfinex","SOLUSD",1737459364946,0.0001,239.51,239.46,25.58244749]
["bitfinex","SOLUSD",1737459366343,0.0001,239.51,239.42,25.58244749]
["bitfinex","SOLUSD",1737459366661,0.0001,239.51,239.4,25.58244749]
["bitfinex","SOLUSD",1737459366910,0.25098,239.5,239.36,25.58244749]
["bitfinex","SOLUSD",1737459367241,24.027864,239.48,239.31,25.58244749]
["bitfinex","SOLUSD",1737459367443,0.25098,239.46,239.31,25.58244749]
["bitfinex","SOLUSD",1737459367739,0.25098,239.44,239.29,25.58244749]
["bitfinex","SOLUSD",1737459368355,0.25098,239.48,239.29,25.58244749]
["bitfinex","SOLUSD",1737459368644,4.63578,239.46,239.29,25.58244749]
["bitfinex","SOLUSD",1737459368969,0.0001,239.51,239.38,25.58244749]
["bitfinex","SOLUSD",1737459369265,0.0001,239.51,239.42,25.58244749]
["bitfinex","SOLUSD",1737459369454,0.0001,239.51,239.4,23.776884]
["bitfinex","SOLUSD",1737459369772,0.0001,239.51,239.42,25.58244749]
["bitfinex","SOLUSD",1737459370072,0.0001,239.51,239.46,25.58244749]
["bitfinex","SOLUSD",1737459370677,0.0001,239.51,239.43,0.62630921]
["bitfinex","SOLUSD",1737459370678,0.0001,239.51,239.44,25.58244749]
["bitfinex","SOLUSD",1737459370978,0.0001,239.51,239.44,26.208671]
["bitfinex","SOLUSD",1737459371172,0.0001,239.51,239.46,25.58244749]
["bitfinex","SOLUSD",1737459372084,0.0001,239.51,239.44,26.208671]
["bitfinex","SOLUSD",1737459372289,0.0001,239.51,239.4,25.58244749]
["bitfinex","SOLUSD",1737459372580,0.0001,239.51,239.38,25.58244749]
["bitfinex","SOLUSD",1737459372785,0.0001,239.51,239.44,25.58244749]
["bitfinex","SOLUSD",1737459373082,0.0001,239.51,239.46,25.58244749]
["bitfinex","SOLUSD",1737459373454,0.0001,239.51,239.5,25.58244749]
["bitfinex","SOLUSD",1737459373658,0.0001,239.51,239.5,49.35933149]
["bitfinex","SOLUSD",1737459374188,0.0001,239.51,239.5,53.53463149]
["bitfinex","SOLUSD",1737459374477,0.0001,239.51,239.5,53.78561149]
["bitfinex","SOLUSD",1737459374681,0.063,239.56,239.51,24.027864]
["bitfinex","SOLUSD",1737459374884,0.063,239.56,239.55,25.83342749]
["bitfinex","SOLUSD",1737459375060,1.2514,239.73,239.58,25.58244749]
["bitfinex","SOLUSD",1737459375260,1.2514,239.73,239.58,26.20815275]
["bitfinex","SOLUSD",1737459375680,9.17e-06,239.59,239.58,75.81846424]
["bitfinex","SOLUSD",1737459375855,9.17e-06,239.59,239.58,51.63293675]
["bitfinex","SOLUSD",1737459376064,4.284e-05,239.6,239.58,53.43850024]
["bitfinex","SOLUSD",1737459376280,6.13e-06,239.64,239.61,24.027864]
["bitfinex","SOLUSD",1737459376479,6.13e-06,239.64,239.63,25.58244749]
["bitfinex","SOLUSD",1737459377182,1.939e-05,239.65,239.63,25.58244749]
["bitfinex","SOLUSD",1737459377385,1.939e-05,239.65,239.61,0.62564708]
["bitfinex","SOLUSD",1737459377561,1.939e-05,239.65,239.51,0.62564708]
["bitfinex","SOLUSD",1737459377562,1.25181939,239.65,239.51,0.62564708]
["bitfinex","SOLUSD",1737459377762,1.25181939,239.65,239.55,25.58244749]
["bitfinex","SOLUSD",1737459377979,1.25181939,239.65,239.52,25.58244749]
["bitfinex","SOLUSD",1737459378281,1.25181939,239.65,239.56,25.58244749]
["bitfinex","SOLUSD",1737459378681,1.25181939,239.65,239.52,25.58244749]
["bitfinex","SOLUSD",1737459379082,1.25181939,239.65,239.54,25.58244749]
["bitfinex","SOLUSD",1737459379281,4.38131939,239.65,239.52,25.58244749]
["bitfinex","SOLUSD",1737459379475,0.25098,239.64,239.52,25.58244749]
["bitfinex","SOLUSD",1737459379787,1.25181939,239.65,239.54,25.58244749]
["bitfinex","SOLUSD",1737459380083,1.25181939,239.65,239.49,5.7706]
["bitfinex","SOLUSD",1737459380084,1.939e-05,239.65,239.58,25.58244749]
["bitfinex","SOLUSD",1737459380975,1.939e-05,239.65,239.53,25.58244749]
["bitfinex","SOLUSD",1737459381285,0.25099939,239.65,239.53,25.58244749]
["bitfinex","SOLUSD",1737459381676,1.939e-05,239.65,239.58,25.58244749]
["bitfinex","SOLUSD",1737459381875,1.939e-05,239.65,239.6,25.58244749]
["bitfinex","SOLUSD",1737459382076,1.939e-05,239.65,239.62,25.58244749]
["bitfinex","SOLUSD",1737459383073,1.939e-05,239.65,239.64,25.58244749]
["bitfinex","SOLUSD",1737459383781,1.939e-05,239.65,239.64,26.20810546]
["bitfinex","SOLUSD",1737459383986,1.939e-05,239.65,239.64,50.23596946]
["bitfinex","SOLUSD",1737459384388,1.939e-05,239.65,239.64,54.15788946]
["bitfinex","SOLUSD",1737459384995,1.939e-05,239.65,239.64,54.40886946]
["bitfinex","SOLUSD",1737459385169,1.939e-05,239.65,239.64,54.15788946]
["bitfinex","SOLUSD",1737459385364,1.939e-05,239.65,239.64,26.20810546]
["bitfinex","SOLUSD",1737459385569,1.939e-05,239.65,239.64,25.58244749]
["bitfinex","SOLUSD",1737459387194,1.939e-05,239.65,239.64,50.23609023]
["bitfinex","SOLUSD",1737459387571,4.207e-05,239.66,239.65,28.200564]
["bitfinex","SOLUSD",1737459387778,7.948e-05,239.68,239.67,44.027864]
["bitfinex","SOLUSD",1737459388095,7.948e-05,239.68,239.67,70.23578368]
["bitfinex","SOLUSD",1737459388285,0.063,239.76,239.72,0.25098]
["bitfinex","SOLUSD",1737459388473,0.063,239.8,239.77,20.0]
["bitfinex","SOLUSD",1737459388672,0.063,239.8,239.79,49.35933149]
["bitfinex","SOLUSD",1737459389195,0.063,239.8,239.79,25.58244749]
["bitfinex","SOLUSD",1737459389406,0.063,239.8,239.77,20.0]
["bitfinex","SOLUSD",1737459389407,0.063,239.8,239.77,25.58244749]
["bitfinex","SOLUSD",1737459390185,0.063,239.8,239.79,25.58244749]
["bitfinex","SOLUSD",1737459391074,0.063,239.8,239.79,26.20775271]
["bitfinex","SOLUSD",1737459391271,0.063,239.8,239.79,49.98463671]
["bitfinex","SOLUSD",1737459391600,0.063,239.8,239.79,50.23561671]
["bitfinex","SOLUSD",1737459391776,0.0001,239.8,239.79,50.23561671]
["bitfinex","SOLUSD",1737459393293,0.063,239.89,239.83,20.0]
["bitfinex","SOLUSD",1737459393494,0.063,239.89,239.88,49.35933149]
["bitfinex","SOLUSD",1737459393790,0.0001,239.89,239.88,50.23532546]
["bitfinex","SOLUSD",1737459393994,0.0001,239.92,239.91,44.027864]
["bitfinex","SOLUSD",1737459394179,0.0001,240.06,239.96,0.25098]
["bitfinex","SOLUSD",1737459394377,0.0001,240.06,240.03,25.58244749]
["bitfinex","SOLUSD",1737459395001,0.0001,240.06,239.99,25.58244749]
["bitfinex","SOLUSD",1737459395176,1.3128,240.04,239.99,25.58244749]
["bitfinex","SOLUSD",1737459395779,0.08821126,240.0,239.99,25.58244749]
["bitfinex","SOLUSD",1737459396002,0.08821126,240.0,239.97,25.58244749]
["bitfinex","SOLUSD",1737459396178,0.08821126,240.0,239.95,25.58244749]
["bitfinex","SOLUSD",1737459396374,1.25,239.99,239.89,0.62492557]
["bitfinex","SOLUSD",1737459396604,1.25,239.99,239.91,25.58244749]
["bitfinex","SOLUSD",1737459396979,0.25098,239.98,239.89,25.58244749]
["bitfinex","SOLUSD",1737459397180,0.25098,239.98,239.87,25.58244749]
["bitfinex","SOLUSD",1737459398502,4.3754,239.97,239.85,25.58244749]
["bitfinex","SOLUSD",1737459399107,24.027864,239.96,239.83,25.58244749]
["bitfinex","SOLUSD",1737459399604,24.027864,239.96,239.81,25.58244749]
["bitfinex","SOLUSD",1737459399802,24.027864,239.94,239.81,25.58244749]
["bitfinex","SOLUSD",1737459400491,4.3762,239.93,239.81,25.58244749]
["bitfinex","SOLUSD",1737459401012,24.46724983,239.92,239.77,25.58244749]
["bitfinex","SOLUSD",1737459402011,1.3133,239.93,239.82,25.58244749]
["bitfinex","SOLUSD",1737459402313,0.063,239.93,239.84,25.58244749]
["bitfinex","SOLUSD",1737459402511,0.25098,239.91,239.8,25.58244749]
["bitfinex","SOLUSD",1737459402682,0.25098,239.91,239.75,4.1709]
["bitfinex","SOLUSD",1737459402683,0.25098,239.91,239.78,25.58244749]
["bitfinex","SOLUSD",1737459403584,0.25098,239.89,239.78,25.58244749]
["bitfinex","SOLUSD",1737459403811,0.25098,239.89,239.76,25.58244749]
["bitfinex","SOLUSD",1737459403812,24.027864,239.89,239.76,25.58244749]
["bitfinex","SOLUSD",1737459404313,0.25098,239.89,239.76,25.58244749]
["bitfinex","SOLUSD",1737459404490,0.25098,239.89,239.78,25.58244749]
["bitfinex","SOLUSD",1737459405308,1.2505,239.9,239.8,25.58244749]
["bitfinex","SOLUSD",1737459405709,24.027864,239.91,239.78,25.58244749]
["bitfinex","SOLUSD",1737459406016,0.25098,239.91,239.78,25.58244749]
["bitfinex","SOLUSD",1737459406315,0.25098,239.91,239.8,25.58244749]
["bitfinex","SOLUSD",1737459406699,24.027864,239.91,239.78,25.58244749]
["bitfinex","SOLUSD",1737459407398,24.027864,239.91,239.76,25.58244749]
["bitfinex","SOLUSD",1737459407710,24.027864,239.87,239.64,31.31354749]
["bitfinex","SOLUSD",1737459407922,24.027864,239.85,239.64,25.58244749]
["bitfinex","SOLUSD",1737459408214,0.43938583,239.84,239.68,25.58244749]
["bitfinex","SOLUSD",1737459408424,0.43938583,239.85,239.68,25.58244749]
["bitfinex","SOLUSD",1737459408705,0.25098,239.84,239.7,25.58244749]
["bitfinex","SOLUSD",1737459409097,0.25098,239.84,239.66,25.58244749]
["bitfinex","SOLUSD",1737459409288,0.25098,239.82,239.66,25.58244749]
["bitfinex","SOLUSD",1737459409490,40.6302,239.88,239.66,25.58244749]
["bitfinex","SOLUSD",1737459409491,0.43938583,239.81,239.66,25.58244749]
["bitfinex","SOLUSD",1737459409691,40.6302,239.88,239.66,25.58244749]
["bitfinex","SOLUSD",1737459409692,24.46724983,239.87,239.66,25.58244749]
["bitfinex","SOLUSD",1737459409891,24.027864,239.85,239.66,25.58244749]
["bitfinex","SOLUSD",1737459410088,0.25098,239.83,239.68,25.58244749]
["bitfinex","SOLUSD",1737459410611,0.25098,239.83,239.7,25.58244749]
["bitfinex","SOLUSD",1737459410912,0.43938583,239.84,239.7,25.58244749]
["bitfinex","SOLUSD",1737459410913,6.5574,239.9,239.8,25.58244749]
["bitfinex","SOLUSD",1737459411097,9.4953,239.98,239.81,0.62526938]
["bitfinex","SOLUSD",1737459411411,6.2064,239.98,239.88,25.58244749]
["bitfinex","SOLUSD",1737459411619,6.2064,239.98,239.9,25.58244749]
["bitfinex","SOLUSD",1737459411826,6.2064,239.98,239.9,29.75064749]
["bitfinex","SOLUSD",1737459412121,0.0775846,240.01,239.91,0.6250335]
["bitfinex","SOLUSD",1737459412286,0.0775846,240.01,239.92,25.58244749]
["bitfinex","SOLUSD",1737459412491,1.3274846,240.01,239.92,25.58244749]
["bitfinex","SOLUSD",1737459412803,0.0775846,240.01,239.92,25.58244749]
["bitfinex","SOLUSD",1737459413005,1.3133,239.93,239.86,25.58244749]
["bitfinex","SOLUSD",1737459413210,0.063,239.93,239.83,4.1695]
["bitfinex","SOLUSD",1737459413406,0.063,239.93,239.86,25.58244749]
["bitfinex","SOLUSD",1737459413719,23.776884,239.92,239.84,25.58244749]
["bitfinex","SOLUSD",1737459413891,23.776884,239.91,239.84,25.58244749]
["bitfinex","SOLUSD",1737459414099,23.776884,239.91,239.82,25.58244749]
["bitfinex","SOLUSD",1737459414525,0.25098,239.9,239.82,25.58244749]
["bitfinex","SOLUSD",1737459414709,0.25098,239.9,239.8,25.58244749]
["bitfinex","SOLUSD",1737459415596,0.09056838,239.81,239.8,25.58244749]
["bitfinex","SOLUSD",1737459416133,0.09056838,239.81,239.8,26.20775231]
["bitfinex","SOLUSD",1737459416721,0.09056838,239.81,239.79,0.03]
["bitfinex","SOLUSD",1737459416897,0.09056838,239.81,239.79,0.65542188]
["bitfinex","SOLUSD",1737459417298,0.09056838,239.81,239.8,25.58244749]
["bitfinex","SOLUSD",1737459417599,6.838e-05,239.81,239.8,25.83342749]
["bitfinex","SOLUSD",1737459418215,3.137e-05,239.82,239.81,28.197764]
["bitfinex","SOLUSD",1737459418421,4.05e-06,239.84,239.82,0.25098]
["bitfinex","SOLUSD",1737459418627,4.05e-06,239.84,239.83,26.20747833]
["bitfinex","SOLUSD",1737459420014,4.05e-06,239.84,239.83,0.62503084]
["bitfinex","SOLUSD",1737459420323,4.05e-06,239.84,239.82,0.62525652]
["bitfinex","SOLUSD",1737459420614,4.05e-06,239.84,239.79,4.2002]
["bitfinex","SOLUSD",1737459420615,4.05e-06,239.84,239.79,0.03]
["bitfinex","SOLUSD",1737459421010,4.05e-06,239.84,239.82,25.58244749]
["bitfinex","SOLUSD",1737459421218,4.05e-06,239.84,239.83,0.62513955]
["bitfinex","SOLUSD",1737459422522,4.05e-06,239.84,239.83,4.79473955]
["bitfinex","SOLUSD",1737459423197,4.05e-06,239.84,239.83,0.62513955]
["bitfinex","SOLUSD",1737459423400,4.05e-06,239.84,239.8,25.58244749]
["bitfinex","SOLUSD",1737459423626,4.05e-06,239.84,239.81,0.62531829]
["bitfinex","SOLUSD",1737459424321,5.284e-05,239.86,239.83,0.12549]
["bitfinex","SOLUSD",1737459424506,0.063,240.04,239.87,0.25098]
["bitfinex","SOLUSD",1737459424710,0.063,240.04,239.98,25.58244749]
["bitfinex","SOLUSD",1737459424917,0.063,240.04,239.99,0.62476641]
["bitfinex","SOLUSD",1737459425116,0.063,240.04,240.0,25.58244749]
["bitfinex","SOLUSD",1737459425423,0.063,240.04,239.98,25.58244749]
["bitfinex","SOLUSD",1737459425807,0.063,240.04,239.96,25.58244749]
["bitfinex","SOLUSD",1737459426197,0.063,240.04,239.97,0.62484413]
["bitfinex","SOLUSD",1737459426394,0.063,240.04,239.98,25.58244749]
["bitfinex","SOLUSD",1737459426618,0.063,240.04,239.98,29.74934749]
["bitfinex","SOLUSD",1737459426823,0.063,240.04,240.02,25.58244749]
["bitfinex","SOLUSD",1737459427003,0.063,240.04,240.03,0.62466298]
["bitfinex","SOLUSD",1737459427211,0.063,240.04,240.0,25.58244749]
["bitfinex","SOLUSD",1737459427407,0.063,240.04,240.01,0.62474973]
["bitfinex","SOLUSD",1737459427620,0.063,240.04,240.0,25.58244749]
["bitfinex","SOLUSD",1737459427822,0.063,240.16,240.05,27.17674749]
["bitfinex","SOLUSD",1737459428116,0.063,240.16,240.13,25.58244749]
["bitfinex","SOLUSD",1737459428298,0.063,240.16,240.14,0.62440541]
["bitfinex","SOLUSD",1737459428723,0.063,240.16,240.11,25.58244749]
["bitfinex","SOLUSD",1737459428929,0.31398,240.16,240.09,25.58244749]
["bitfinex","SOLUSD",1737459429110,0.31398,240.16,240.1,0.62453134]
["bitfinex","SOLUSD",1737459430411,0.31398,240.16,240.09,25.58244749]
["bitfinex","SOLUSD",1737459430714,0.25098,240.14,240.07,25.58244749]
["bitfinex","SOLUSD",1737459431111,0.25098,240.14,240.01,25.58244749]
["bitfinex","SOLUSD",1737459431513,0.25098,240.14,239.98,1.6584]
["bitfinex","SOLUSD",1737459431715,0.25098,240.14,239.99,25.58244749]
["bitfinex","SOLUSD",1737459432128,23.902374,240.12,239.92,0.49786876]
["bitfinex","SOLUSD",1737459432338,24.68347096,240.12,239.95,25.58244749]
["bitfinex","SOLUSD",1737459432627,23.902374,240.1,239.95,25.58244749]
["bitfinex","SOLUSD",1737459432928,23.902374,240.08,239.95,25.58244749]
["bitfinex","SOLUSD",1737459433227,23.902374,240.06,239.93,25.58244749]
["bitfinex","SOLUSD",1737459434016,23.902374,240.04,239.93,25.58244749]
["bitfinex","SOLUSD",1737459434230,0.12549,240.03,239.91,25.58244749]
["bitfinex","SOLUSD",1737459434419,23.902374,240.02,239.87,25.58244749]
["bitfinex","SOLUSD",1737459434621,82.7,240.07,239.83,0.03]
["bitfinex","SOLUSD",1737459434622,24.027864,239.99,239.83,0.03]
["bitfinex","SOLUSD",1737459434817,4.375,240.0,239.86,25.58244749]
["bitfinex","SOLUSD",1737459435137,1.2496,240.06,239.94,25.58244749]
["bitfinex","SOLUSD",1737459435336,1.2496,240.06,239.96,25.58244749]
["bitfinex","SOLUSD",1737459435703,1.2496,240.06,239.87,0.49875699]
["bitfinex","SOLUSD",1737459435704,0.34187404,239.95,239.9,25.58244749]
["bitfinex","SOLUSD",1737459435907,0.34187404,239.95,239.88,25.58244749]
["bitfinex","SOLUSD",1737459436421,0.09089404,239.95,239.92,25.58244749]
["bitfinex","SOLUSD",1737459437416,0.09089404,239.95,239.94,25.58244749]
["bitfinex","SOLUSD",1737459437815,0.21638404,239.95,239.94,25.58244749]
["bitfinex","SOLUSD",1737459438210,0.09089404,239.95,239.94,25.58244749]
["bitfinex","SOLUSD",1737459438629,0.25098,239.94,239.88,25.58244749]
["bitfinex","SOLUSD",1737459438835,0.25098,239.94,239.92,25.58244749]
["bitfinex","SOLUSD",1737459439134,0.12549,239.94,239.92,25.58244749]
["bitfinex","SOLUSD",1737459439514,0.09089404,239.95,239.92,25.58244749]
["bitfinex","SOLUSD",1737459439716,9.404e-05,239.95,239.94,25.58244749]
["bitfinex","SOLUSD",1737459439919,0.07859097,240.04,239.94,27.11824749]
["bitfinex","SOLUSD",1737459440124,0.07859097,240.04,240.02,25.58244749]
["bitfinex","SOLUSD",1737459440832,0.07859097,240.04,240.02,30.24637621]
["bitfinex","SOLUSD",1737459441011,5.59e-05,240.04,240.02,30.24637621]
["bitfinex","SOLUSD",1737459441911,5.59e-05,240.04,240.02,26.08007621]
["bitfinex","SOLUSD",1737459442336,5.59e-05,240.04,240.02,30.24617621]
["bitfinex","SOLUSD",1737459442743,5.59e-05,240.04,240.02,26.08007621]
["bitfinex","SOLUSD",1737459442920,5.59e-05,240.04,240.02,30.24627621]
["bitfinex","SOLUSD",1737459443122,5.59e-05,240.04,240.02,26.08007621]
["bitfinex","SOLUSD",1737459443526,5.59e-05,240.04,240.02,25.58244749]
["bitfinex","SOLUSD",1737459444036,5.59e-05,240.04,240.03,0.49787676]
["bitfinex","SOLUSD",1737459444641,0.063,240.16,240.03,0.49787676]
["bitfinex","SOLUSD",1737459444813,1.3121,240.16,240.13,25.58244749]
["bitfinex","SOLUSD",1737459445010,1.3121,240.16,240.09,25.58244749]
["bitfinex","SOLUSD",1737459445011,24.027864,240.15,240.09,25.58244749]
["bitfinex","SOLUSD",1737459445242,24.027864,240.15,240.11,25.58244749]
["bitfinex","SOLUSD",1737459445410,24.027864,240.15,240.09,25.58244749]
["bitfinex","SOLUSD",1737459446926,1.2492,240.14,240.07,25.58244749]
["bitfinex","SOLUSD",1737459447440,24.027864,240.13,240.07,25.58244749]
["bitfinex","SOLUSD",1737459447629,24.027864,240.13,240.03,25.58244749]
["bitfinex","SOLUSD",1737459447821,24.027864,240.13,240.01,25.58244749]
["bitfinex","SOLUSD",1737459448243,106.727864,240.13,240.01,25.58244749]
["bitfinex","SOLUSD",1737459448827,24.027864,240.11,239.99,25.58244749]
["bitfinex","SOLUSD",1737459449031,24.80904216,240.11,239.99,25.58244749]
["bitfinex","SOLUSD",1737459449237,24.027864,240.11,239.99,25.58244749]
["bitfinex","SOLUSD",1737459449736,24.027864,240.11,240.01,25.58244749]
["bitfinex","SOLUSD",1737459450326,0.25098,240.07,239.99,25.58244749]
["bitfinex","SOLUSD",1737459450525,0.25098,240.07,239.97,25.58244749]
["bitfinex","SOLUSD",1737459450526,106.727864,240.05,239.97,25.58244749]
["bitfinex","SOLUSD",1737459450737,106.727864,240.05,239.95,25.58244749]
["bitfinex","SOLUSD",1737459450934,0.25098,240.01,239.87,1.5684]
["bitfinex","SOLUSD",1737459451239,0.25098,240.01,239.86,0.49842077]
["bitfinex","SOLUSD",1737459451240,24.027864,240.01,239.94,0.063]
["bitfinex","SOLUSD",1737459452035,0.25098,240.01,239.94,0.063]
["bitfinex","SOLUSD",1737459453019,0.25098,239.99,239.94,0.063]
["bitfinex","SOLUSD",1737459454022,1.2498,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1737459454222,1.2495,240.09,239.96,25.58244749]
["bitfinex","SOLUSD",1737459454522,1.2495,240.09,239.94,0.063]
["bitfinex","SOLUSD",1737459454523,0.25098,240.07,239.94,0.063]
["bitfinex","SOLUSD",1737459454741,0.25098,240.05,239.94,0.063]
["bitfinex","SOLUSD",1737459454938,0.25098,240.03,239.94,0.063]
["bitfinex","SOLUSD",1737459455132,0.25098,240.01,239.94,0.063]
["bitfinex","SOLUSD",1737459455741,0.08139986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459455938,0.33237986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459456248,0.20688986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459457136,0.08139986,239.95,239.94,25.64544749]
["bitfinex","SOLUSD",1737459457342,0.08139986,239.95,239.94,49.42233149]
["bitfinex","SOLUSD",1737459457535,0.08139986,239.95,239.94,26.14361986]
["bitfinex","SOLUSD",1737459457722,0.08139986,239.95,239.94,25.64544749]
["bitfinex","SOLUSD",1737459458548,0.08139986,239.95,239.94,26.14375518]
["bitfinex","SOLUSD",1737459459257,0.08139986,239.95,239.94,25.64544749]
["bitfinex","SOLUSD",1737459460857,0.08139986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459461026,24.10926386,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459461931,0.20688986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459462740,0.08139986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459463430,0.20688986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459463945,0.08139986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459465053,0.08139986,239.95,239.94,15.84665195]
["bitfinex","SOLUSD",1737459465629,0.08139986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459465848,0.08139986,239.95,239.94,20.01435195]
["bitfinex","SOLUSD",1737459466840,0.08139986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459468130,0.20688986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459468637,7.85227986,239.95,239.94,0.063]
["bitfinex","SOLUSD",1737459468839,0.25098,239.94,239.83,0.03]
["bitfinex","SOLUSD",1737459469344,24.027864,239.92,239.83,0.03]
["bitfinex","SOLUSD",1737459469535,0.12549,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737459469743,0.25098,239.88,239.83,0.03]
["bitfinex","SOLUSD",1737459470239,0.25098,239.86,239.83,0.03]
["bitfinex","SOLUSD",1737459470429,24.80979123,239.86,239.83,0.03]
["bitfinex","SOLUSD",1737459470948,0.25098,239.86,239.83,0.03]
["bitfinex","SOLUSD",1737459471149,82.7,239.87,239.83,0.03]
["bitfinex","SOLUSD",1737459471654,1.2505,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737459472040,0.12549,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737459472352,0.12549,239.89,239.83,0.03]
["bitfinex","SOLUSD",1737459473353,0.12549,239.87,239.83,0.03]
["bitfinex","SOLUSD",1737459474460,0.12549,239.88,239.83,0.03]
["bitfinex","SOLUSD",1737459474662,1.37609,239.88,239.83,0.03]
["bitfinex","SOLUSD",1737459475033,0.12549,239.87,239.83,0.03]
["bitfinex","SOLUSD",1737459475234,1.2504,239.92,239.83,0.03]
["bitfinex","SOLUSD",1737459475536,6.35109986,239.95,239.85,23.776884]
["bitfinex","SOLUSD",1737459475759,0.07600282,239.88,239.87,23.776884]
["bitfinex","SOLUSD",1737459477256,0.07882134,239.9,239.87,23.776884]
["bitfinex","SOLUSD",1737459477553,0.07882134,239.9,239.89,39.56053595]
["bitfinex","SOLUSD",1737459478761,0.08150168,239.91,239.9,27.945284]
["bitfinex","SOLUSD",1737459478762,1.68e-06,239.91,239.9,27.945284]
["bitfinex","SOLUSD",1737459478956,0.0008334,239.93,239.91,23.776884]
["bitfinex","SOLUSD",1737459479263,0.0008334,239.93,239.92,16.28187926]
["bitfinex","SOLUSD",1737459479482,0.0008334,239.93,239.92,15.78365195]
["bitfinex","SOLUSD",1737459479838,0.0008334,239.93,239.9,15.78365195]
["bitfinex","SOLUSD",1737459480759,82.7,240.04,239.95,15.78365195]
["bitfinex","SOLUSD",1737459480945,82.7,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1737459481539,0.25098,240.03,239.93,15.78365195]
["bitfinex","SOLUSD",1737459481948,0.25098,240.03,239.94,23.776884]
["bitfinex","SOLUSD",1737459482561,0.12549,240.01,239.91,15.78365195]
["bitfinex","SOLUSD",1737459482752,0.12549,240.01,239.89,15.78365195]
["bitfinex","SOLUSD",1737459483467,0.12549,240.01,239.9,23.776884]
["bitfinex","SOLUSD",1737459483661,0.12549,240.01,239.92,23.776884]
["bitfinex","SOLUSD",1737459484262,1.2498,240.02,239.92,23.776884]
["bitfinex","SOLUSD",1737459484545,1.2498,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1737459484752,1.2498,240.02,239.91,0.49872971]
["bitfinex","SOLUSD",1737459484753,0.25098,240.01,239.91,15.78365195]
["bitfinex","SOLUSD",1737459485164,0.25098,240.01,239.92,23.776884]
["bitfinex","SOLUSD",1737459485752,0.12549,240.01,239.89,15.78365195]
["bitfinex","SOLUSD",1737459486059,82.7,240.04,239.98,23.776884]
["bitfinex","SOLUSD",1737459486460,0.25098,240.03,239.95,15.78365195]
["bitfinex","SOLUSD",1737459486665,0.25098,240.03,239.93,15.78365195]
["bitfinex","SOLUSD",1737459486852,1.03231156,240.03,239.91,15.78365195]
["bitfinex","SOLUSD",1737459487363,0.25098,240.03,239.92,23.776884]
["bitfinex","SOLUSD",1737459487664,1.03232286,240.03,239.92,23.776884]
["bitfinex","SOLUSD",1737459487840,0.12549,240.01,239.92,23.776884]
["bitfinex","SOLUSD",1737459488040,82.95098,239.99,239.89,15.78365195]
["bitfinex","SOLUSD",1737459488361,82.95098,239.99,239.9,23.776884]
["bitfinex","SOLUSD",1737459488664,82.95098,239.99,239.94,23.776884]
["bitfinex","SOLUSD",1737459488665,82.2,239.99,239.94,23.776884]
["bitfinex","SOLUSD",1737459488839,82.2,239.99,239.96,23.776884]
["bitfinex","SOLUSD",1737459489040,0.03,240.03,239.98,23.776884]
["bitfinex","SOLUSD",1737459489249,0.03,240.03,240.02,39.56053595]
["bitfinex","SOLUSD",1737459489958,0.03,240.03,240.02,43.72683595]
["bitfinex","SOLUSD",1737459491039,0.03,240.03,240.0,15.78365195]
["bitfinex","SOLUSD",1737459491240,0.03,240.03,239.98,15.78365195]
["bitfinex","SOLUSD",1737459491435,0.03,240.03,239.96,15.78365195]
["bitfinex","SOLUSD",1737459492455,0.03,240.03,239.94,15.78365195]
["bitfinex","SOLUSD",1737459492641,0.03,240.03,239.92,15.78365195]
["bitfinex","SOLUSD",1737459492835,0.15549,240.03,239.92,15.78365195]
["bitfinex","SOLUSD",1737459493171,0.15549,240.03,239.89,4.1685]
["bitfinex","SOLUSD",1737459493338,0.15549,240.03,239.92,15.78365195]
["bitfinex","SOLUSD",1737459493539,0.03,240.03,239.94,15.78365195]
["bitfinex","SOLUSD",1737459493744,0.03,240.03,239.95,23.776884]
["bitfinex","SOLUSD",1737459493974,0.03,240.03,239.99,23.776884]
["bitfinex","SOLUSD",1737459494266,0.03,240.03,240.01,23.776884]
["bitfinex","SOLUSD",1737459496665,0.12549,240.1,239.99,23.776884]
["bitfinex","SOLUSD",1737459497344,0.15549,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1737459497539,0.03,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1737459497772,0.03,240.11,240.07,23.776884]
["bitfinex","SOLUSD",1737459498155,0.03,240.11,240.1,39.56053595]
["bitfinex","SOLUSD",1737459498365,0.03,240.11,240.1,40.05772735]
["bitfinex","SOLUSD",1737459498663,0.03,240.11,240.1,39.56053595]
["bitfinex","SOLUSD",1737459499242,0.03,240.11,240.1,40.05778688]
["bitfinex","SOLUSD",1737459499765,0.03,240.11,240.1,23.776884]
["bitfinex","SOLUSD",1737459500157,0.03,240.11,240.06,15.78365195]
["bitfinex","SOLUSD",1737459500476,0.03,240.11,240.02,17.34855195]
["bitfinex","SOLUSD",1737459500762,0.03,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1737459500969,0.03,240.11,240.07,0.063]
["bitfinex","SOLUSD",1737459503271,1.40489,240.11,240.07,0.063]
["bitfinex","SOLUSD",1737459503441,1.2794,240.11,240.07,0.063]
["bitfinex","SOLUSD",1737459503765,0.28098,240.11,240.07,0.063]
["bitfinex","SOLUSD",1737459504078,0.12549,240.08,240.07,0.063]
["bitfinex","SOLUSD",1737459504646,82.32549,240.07,239.95,1.6453]
["bitfinex","SOLUSD",1737459504956,82.32549,240.07,239.96,23.776884]
["bitfinex","SOLUSD",1737459505147,82.32549,240.07,239.96,39.56053595]
["bitfinex","SOLUSD",1737459505367,0.25098,240.05,239.96,39.56053595]
["bitfinex","SOLUSD",1737459506250,82.2,240.07,239.96,43.72773595]
["bitfinex","SOLUSD",1737459506450,82.2,240.07,239.99,23.776884]
["bitfinex","SOLUSD",1737459506669,82.2,240.06,239.9,0.49844221]
["bitfinex","SOLUSD",1737459506844,6.5,240.04,239.88,0.063]
["bitfinex","SOLUSD",1737459507046,0.7817244,240.03,239.88,0.063]
["bitfinex","SOLUSD",1737459507272,0.25098,240.02,239.88,0.063]
["bitfinex","SOLUSD",1737459507571,5.15632657,240.01,239.88,0.063]
["bitfinex","SOLUSD",1737459507750,1.2498,240.03,239.89,23.776884]
["bitfinex","SOLUSD",1737459508068,83.4492,240.14,240.0,15.78365195]
["bitfinex","SOLUSD",1737459508278,83.4492,240.14,239.94,0.12549]
["bitfinex","SOLUSD",1737459508279,1.2492,240.15,240.02,15.78365195]
["bitfinex","SOLUSD",1737459508445,1.2794,240.11,240.02,15.78365195]
["bitfinex","SOLUSD",1737459508646,0.03,240.11,240.03,0.49793064]
["bitfinex","SOLUSD",1737459508871,0.03,240.11,240.02,15.78365195]
["bitfinex","SOLUSD",1737459509077,0.03,240.11,240.0,15.78365195]
["bitfinex","SOLUSD",1737459509268,0.03,240.11,240.01,24.27467259]
["bitfinex","SOLUSD",1737459509481,0.03,240.11,240.02,19.94995195]
["bitfinex","SOLUSD",1737459509777,0.03,240.11,240.03,24.27450954]
["bitfinex","SOLUSD",1737459510146,0.03,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1737459510350,0.03,240.11,240.06,0.49755119]
["bitfinex","SOLUSD",1737459510551,0.03,240.11,240.03,0.49752601]
["bitfinex","SOLUSD",1737459510772,0.03,240.11,240.02,19.94995195]
["bitfinex","SOLUSD",1737459511074,0.03,240.11,240.03,24.27456673]
["bitfinex","SOLUSD",1737459511582,0.03,240.11,240.04,4.1659]
["bitfinex","SOLUSD",1737459513077,0.03,240.11,240.03,0.49768273]
["bitfinex","SOLUSD",1737459513467,0.03,240.11,240.03,27.942784]
["bitfinex","SOLUSD",1737459513778,0.03,240.11,240.04,24.27467013]
["bitfinex","SOLUSD",1737459514168,0.03,240.11,240.04,40.05832208]
["bitfinex","SOLUSD",1737459514372,0.03,240.11,240.07,23.776884]
["bitfinex","SOLUSD",1737459514568,0.03,240.11,240.08,0.49738193]
["bitfinex","SOLUSD",1737459514869,0.03,240.11,240.07,23.776884]
["bitfinex","SOLUSD",1737459515066,0.03,240.11,240.09,23.776884]
["bitfinex","SOLUSD",1737459515268,0.03,240.11,240.06,4.1655]
["bitfinex","SOLUSD",1737459515451,0.03,240.11,240.04,20.44706839]
["bitfinex","SOLUSD",1737459516376,0.03,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1737459516856,0.03,240.11,240.02,19.94985195]
["bitfinex","SOLUSD",1737459517057,0.03,240.11,240.02,20.44748473]
["bitfinex","SOLUSD",1737459517592,0.03,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1737459518077,0.03,240.11,240.02,15.78365195]
["bitfinex","SOLUSD",1737459518284,0.03,240.11,240.03,0.49767545]
["bitfinex","SOLUSD",1737459518890,0.03,240.11,240.03,24.27455945]
["bitfinex","SOLUSD",1737459519493,0.03,240.11,240.03,28.44055945]
["bitfinex","SOLUSD",1737459519787,0.03,240.11,240.05,0.12549]
["bitfinex","SOLUSD",1737459519973,0.03,240.11,240.04,0.49735096]
["bitfinex","SOLUSD",1737459521997,0.03,240.11,240.04,20.44690291]
["bitfinex","SOLUSD",1737459522494,0.03,240.11,240.07,23.776884]
["bitfinex","SOLUSD",1737459522680,0.03,240.11,240.08,0.49730727]
["bitfinex","SOLUSD",1737459523170,0.03,240.11,240.04,15.78365195]
["bitfinex","SOLUSD",1737459523381,0.03,240.11,240.05,0.49758745]
["bitfinex","SOLUSD",1737459524298,0.03,240.11,240.04,0.49758401]
["bitfinex","SOLUSD",1737459525000,0.03,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1737459525179,0.03,240.11,240.08,15.78365195]
["bitfinex","SOLUSD",1737459525362,0.03,240.11,240.09,24.27401915]
["bitfinex","SOLUSD",1737459526092,0.03,240.11,240.1,43.72543595]
["bitfinex","SOLUSD",1737459526282,0.063,240.16,240.11,0.12549]
["bitfinex","SOLUSD",1737459526586,0.063,240.16,240.13,24.027864]
["bitfinex","SOLUSD",1737459526765,0.063,240.16,240.15,39.81151595]
["bitfinex","SOLUSD",1737459526968,0.063,240.16,240.15,39.56053595]
["bitfinex","SOLUSD",1737459527273,0.063,240.16,240.14,0.4965837]
["bitfinex","SOLUSD",1737459527798,0.063,240.16,240.15,15.78365195]
["bitfinex","SOLUSD",1737459528100,0.063,240.16,240.15,20.19863195]
["bitfinex","SOLUSD",1737459528386,0.063,240.16,240.15,19.94765195]
["bitfinex","SOLUSD",1737459528597,0.063,240.16,240.15,20.19863195]
["bitfinex","SOLUSD",1737459528905,0.063,240.2,240.16,0.25098]
["bitfinex","SOLUSD",1737459529191,0.063,240.2,240.19,39.81151595]
["bitfinex","SOLUSD",1737459529391,0.063,240.2,240.19,40.3079296]
["bitfinex","SOLUSD",1737459529603,0.063,240.2,240.19,40.0569496]
["bitfinex","SOLUSD",1737459529772,0.063,240.2,240.19,23.776884]
["bitfinex","SOLUSD",1737459529972,0.063,240.2,240.19,27.940184]
["bitfinex","SOLUSD",1737459530184,0.063,240.2,240.19,28.065674]
["bitfinex","SOLUSD",1737459530484,0.063,240.2,240.19,43.84932595]
["bitfinex","SOLUSD",1737459530693,0.063,240.2,240.19,28.065674]
["bitfinex","SOLUSD",1737459530996,0.063,240.2,240.19,44.34569818]
["bitfinex","SOLUSD",1737459531500,0.063,240.2,240.19,44.47118818]
["bitfinex","SOLUSD",1737459531686,0.063,240.2,240.19,44.34569818]
["bitfinex","SOLUSD",1737459532013,0.063,240.2,240.19,44.47118818]
["bitfinex","SOLUSD",1737459532191,0.063,240.26,240.2,42.591564]
["bitfinex","SOLUSD",1737459532397,0.0431,240.26,240.24,0.25098]
["bitfinex","SOLUSD",1737459532598,0.0431,240.26,240.25,40.30728663]
["bitfinex","SOLUSD",1737459532899,0.0431,240.26,240.25,40.05630663]
["bitfinex","SOLUSD",1737459533476,0.0431,240.26,240.25,40.30728663]
["bitfinex","SOLUSD",1737459533677,0.0431,240.26,240.25,16.27942263]
["bitfinex","SOLUSD",1737459534176,0.0431,240.26,240.25,20.44172263]
["bitfinex","SOLUSD",1737459534479,0.0431,240.26,240.25,15.78365195]
["bitfinex","SOLUSD",1737459534688,0.0431,240.26,240.21,15.78365195]
["bitfinex","SOLUSD",1737459535407,0.0431,240.26,240.22,0.49647188]
["bitfinex","SOLUSD",1737459535694,0.0431,240.26,240.23,15.78365195]
["bitfinex","SOLUSD",1737459535909,0.0431,240.26,240.25,15.78365195]
["bitfinex","SOLUSD",1737459536080,0.0431,240.26,240.25,39.81151595]
["bitfinex","SOLUSD",1737459536282,0.0431,240.26,240.25,39.56053595]
["bitfinex","SOLUSD",1737459536784,0.0431,240.26,240.25,23.776884]
["bitfinex","SOLUSD",1737459536982,0.0431,240.26,240.25,15.78365195]
["bitfinex","SOLUSD",1737459537379,0.0431,240.26,240.24,0.49616797]
["bitfinex","SOLUSD",1737459537701,0.0431,240.26,240.21,16.27987541]
["bitfinex","SOLUSD",1737459539178,0.16859,240.26,240.19,1.5173]
["bitfinex","SOLUSD",1737459540011,23.945474,240.26,240.18,0.49662457]
["bitfinex","SOLUSD",1737459540174,23.945474,240.26,240.13,0.063]
["bitfinex","SOLUSD",1737459540175,23.945474,240.26,240.16,15.78365195]
["bitfinex","SOLUSD",1737459540371,0.16859,240.26,240.18,15.78365195]
["bitfinex","SOLUSD",1737459540575,0.0431,240.26,240.2,15.78365195]
["bitfinex","SOLUSD",1737459540795,0.0431,240.26,240.22,15.78365195]
["bitfinex","SOLUSD",1737459541101,0.0431,240.26,240.21,0.49635774]
["bitfinex","SOLUSD",1737459541281,0.0431,240.26,240.21,4.65935774]
["bitfinex","SOLUSD",1737459541792,0.0431,240.26,240.2,15.78365195]
["bitfinex","SOLUSD",1737459542180,0.0431,240.26,240.18,15.78365195]
["bitfinex","SOLUSD",1737459542386,0.0431,240.26,240.19,0.49659712]
["bitfinex","SOLUSD",1737459543628,0.25098,240.25,240.19,0.49659712]
["bitfinex","SOLUSD",1737459543795,0.25098,240.25,240.18,20.44393392]
["bitfinex","SOLUSD",1737459543994,0.12549,240.25,240.22,15.78365195]
["bitfinex","SOLUSD",1737459544215,0.0431,240.26,240.22,0.49620195]
["bitfinex","SOLUSD",1737459544400,0.0431,240.26,240.22,16.2798539]
["bitfinex","SOLUSD",1737459545100,0.0431,240.26,240.24,15.78365195]
["bitfinex","SOLUSD",1737459545420,0.0431,240.26,240.25,0.49600939]
["bitfinex","SOLUSD",1737459545633,0.0431,240.26,240.25,4.65830939]
["bitfinex","SOLUSD",1737459546624,0.0431,240.26,240.25,6.27830939]
["bitfinex","SOLUSD",1737459547316,0.0001,240.26,240.25,6.27830939]
["bitfinex","SOLUSD",1737459549895,0.0001,240.26,240.25,2.11600939]
["bitfinex","SOLUSD",1737459550931,0.0001,240.26,240.24,15.78365195]
["bitfinex","SOLUSD",1737459551112,0.0001,240.26,240.25,0.49640087]
["bitfinex","SOLUSD",1737459551708,0.0001,240.26,240.25,10.32850528]
["bitfinex","SOLUSD",1737459553316,0.0001,240.26,240.25,0.49640087]
["bitfinex","SOLUSD",1737459553926,0.0001,240.26,240.24,9.83210441]
["bitfinex","SOLUSD",1737459553927,0.12559,240.26,240.24,9.83210441]
["bitfinex","SOLUSD",1737459554129,0.0001,240.26,240.24,9.83210441]
["bitfinex","SOLUSD",1737459554333,0.0001,240.26,240.24,10.3284564]
["bitfinex","SOLUSD",1737459554631,0.0001,240.26,240.22,9.83210441]
["bitfinex","SOLUSD",1737459555012,0.25098,240.25,240.22,9.83210441]
["bitfinex","SOLUSD",1737459556021,0.25098,240.25,240.2,4.65945317]
["bitfinex","SOLUSD",1737459556227,0.25098,240.25,240.22,9.83210441]
["bitfinex","SOLUSD",1737459556608,0.25108,240.26,240.22,9.83210441]
["bitfinex","SOLUSD",1737459556804,0.25108,240.26,240.2,0.49635317]
["bitfinex","SOLUSD",1737459556805,0.25108,240.26,240.2,10.32845758]
["bitfinex","SOLUSD",1737459557322,0.0001,240.26,240.24,9.83210441]
["bitfinex","SOLUSD",1737459558429,0.0001,240.26,240.25,4.1623]
["bitfinex","SOLUSD",1737459558725,0.0001,240.26,240.22,13.99490441]
["bitfinex","SOLUSD",1737459559231,0.0001,240.26,240.22,9.83210441]
["bitfinex","SOLUSD",1737459559410,0.0001,240.26,240.19,0.55951586]
["bitfinex","SOLUSD",1737459559411,0.0001,240.26,240.19,0.063]
["bitfinex","SOLUSD",1737459561238,24.027864,240.25,240.19,0.063]
["bitfinex","SOLUSD",1737459561420,0.25098,240.25,240.19,0.063]
["bitfinex","SOLUSD",1737459562331,24.027864,240.23,240.19,0.063]
["bitfinex","SOLUSD",1737459562709,24.027864,240.21,240.19,0.063]
["bitfinex","SOLUSD",1737459563120,82.45098,240.19,240.13,0.063]
["bitfinex","SOLUSD",1737459563317,0.25098,240.17,240.13,0.063]
["bitfinex","SOLUSD",1737459564026,4.3705,240.24,240.13,0.063]
["bitfinex","SOLUSD",1737459564027,1.2487,240.24,240.13,0.063]
["bitfinex","SOLUSD",1737459564229,24.027864,240.23,240.19,0.063]
["bitfinex","SOLUSD",1737459564433,24.027864,240.21,240.19,0.063]
["bitfinex","SOLUSD",1737459564833,24.027864,240.18,240.13,0.063]
["bitfinex","SOLUSD",1737459566237,23.902374,240.18,240.13,0.063]
["bitfinex","SOLUSD",1737459566412,1.2488,240.22,240.13,0.063]
["bitfinex","SOLUSD",1737459566413,83.4487,240.24,240.13,4.2273]
["bitfinex","SOLUSD",1737459566832,0.25098,240.23,240.13,0.063]
["bitfinex","SOLUSD",1737459567046,0.25098,240.23,240.13,4.2273]
["bitfinex","SOLUSD",1737459567236,24.027864,240.23,240.13,4.2273]
["bitfinex","SOLUSD",1737459567536,0.12549,240.23,240.15,9.83210441]
["bitfinex","SOLUSD",1737459567709,1.2487,240.26,240.19,9.83210441]
["bitfinex","SOLUSD",1737459567710,0.0001,240.26,240.19,9.83210441]
["bitfinex","SOLUSD",1737459567911,0.0001,240.26,240.21,9.83210441]
["bitfinex","SOLUSD",1737459568136,0.0001,240.26,240.23,9.83210441]
["bitfinex","SOLUSD",1737459568437,0.0001,240.26,240.24,4.1625]
["bitfinex","SOLUSD",1737459568615,0.0001,240.26,240.21,10.32863324]
["bitfinex","SOLUSD",1737459568937,0.0001,240.26,240.25,9.83210441]
["bitfinex","SOLUSD",1737459569825,0.0001,240.26,240.25,15.73286507]
["bitfinex","SOLUSD",1737459570916,0.0001,240.26,240.25,16.22911136]
["bitfinex","SOLUSD",1737459571140,0.0001,240.26,240.25,15.73286507]
["bitfinex","SOLUSD",1737459571438,0.0001,240.26,240.23,15.73286507]
["bitfinex","SOLUSD",1737459572009,0.0001,240.26,240.23,16.22936003]
["bitfinex","SOLUSD",1737459572413,0.0001,240.26,240.2,15.73286507]
["bitfinex","SOLUSD",1737459573942,0.0001,240.26,240.18,15.73286507]
["bitfinex","SOLUSD",1737459574125,0.0001,240.26,240.16,15.73286507]
["bitfinex","SOLUSD",1737459574520,0.0001,240.26,240.18,15.73286507]
["bitfinex","SOLUSD",1737459575444,23.902474,240.26,240.16,15.73286507]
["bitfinex","SOLUSD",1737459575645,82.2,240.23,240.13,0.063]
["bitfinex","SOLUSD",1737459575945,0.12549,240.18,240.13,0.063]
["bitfinex","SOLUSD",1737459576248,0.12549,240.17,240.13,0.063]
["bitfinex","SOLUSD",1737459576549,0.12549,240.17,240.04,19.89876507]
["bitfinex","SOLUSD",1737459577150,0.12549,240.18,240.04,19.89876507]
["bitfinex","SOLUSD",1737459577726,0.25098,240.16,240.04,19.89876507]
["bitfinex","SOLUSD",1737459578527,0.25098,240.16,240.04,15.73286507]
["bitfinex","SOLUSD",1737459578741,24.027864,240.14,240.0,15.79586507]
["bitfinex","SOLUSD",1737459579044,24.027864,240.14,240.0,19.96246507]
["bitfinex","SOLUSD",1737459579438,24.027864,240.14,240.0,15.79586507]
["bitfinex","SOLUSD",1737459579746,23.902374,240.1,240.0,0.063]
["bitfinex","SOLUSD",1737459580050,23.902374,240.08,240.0,0.063]
["bitfinex","SOLUSD",1737459580440,24.683593,240.08,240.0,0.063]
["bitfinex","SOLUSD",1737459581052,23.902374,240.08,240.0,0.063]
["bitfinex","SOLUSD",1737459581548,23.902374,240.04,239.94,0.063]
["bitfinex","SOLUSD",1737459581751,0.12549,239.98,239.88,0.063]
["bitfinex","SOLUSD",1737459581922,0.12549,239.96,239.88,0.063]
["bitfinex","SOLUSD",1737459582125,0.12549,239.94,239.88,0.063]
["bitfinex","SOLUSD",1737459582332,0.12549,239.92,239.88,0.063]
["bitfinex","SOLUSD",1737459582551,82.2,239.99,239.88,0.063]
["bitfinex","SOLUSD",1737459582552,82.2,239.97,239.88,0.063]
["bitfinex","SOLUSD",1737459582725,0.78163944,239.96,239.88,0.063]
["bitfinex","SOLUSD",1737459583225,82.2,239.94,239.81,15.73286507]
["bitfinex","SOLUSD",1737459583719,82.2,239.94,239.85,15.73286507]
["bitfinex","SOLUSD",1737459584349,24.027864,239.93,239.87,15.73286507]
["bitfinex","SOLUSD",1737459584566,0.25098,239.93,239.87,15.73286507]
["bitfinex","SOLUSD",1737459585048,1.50118,239.95,239.85,15.73286507]
["bitfinex","SOLUSD",1737459585252,0.25098,239.93,239.83,15.73286507]
["bitfinex","SOLUSD",1737459585429,0.25098,239.93,239.85,15.73286507]
["bitfinex","SOLUSD",1737459585949,0.25098,239.95,239.87,15.73286507]
["bitfinex","SOLUSD",1737459586244,82.2,240.0,239.93,15.73286507]
["bitfinex","SOLUSD",1737459586543,0.25098,239.99,239.89,15.73286507]
["bitfinex","SOLUSD",1737459587246,24.027864,239.99,239.89,15.73286507]
["bitfinex","SOLUSD",1737459587948,25.277864,239.99,239.89,15.73286507]
["bitfinex","SOLUSD",1737459588128,23.902374,239.97,239.8,6.4728]
["bitfinex","SOLUSD",1737459588324,23.902374,239.97,239.83,15.73286507]
["bitfinex","SOLUSD",1737459588525,23.902374,239.95,239.83,15.73286507]
["bitfinex","SOLUSD",1737459588927,0.12549,239.89,239.8,15.73286507]
["bitfinex","SOLUSD",1737459589232,23.902374,239.89,239.76,15.73286507]
["bitfinex","SOLUSD",1737459589552,23.902374,239.89,239.77,0.063]
["bitfinex","SOLUSD",1737459590052,23.902374,239.87,239.77,15.79586507]
["bitfinex","SOLUSD",1737459590423,0.12549,239.87,239.77,0.063]
["bitfinex","SOLUSD",1737459590754,23.902374,239.88,239.77,0.063]
["bitfinex","SOLUSD",1737459591449,0.12549,239.86,239.77,0.063]
["bitfinex","SOLUSD",1737459591633,0.25098,239.86,239.77,0.063]
["bitfinex","SOLUSD",1737459591827,24.027864,239.84,239.77,0.063]
["bitfinex","SOLUSD",1737459592037,24.027864,239.82,239.77,0.063]
["bitfinex","SOLUSD",1737459592444,24.027864,239.8,239.77,0.063]
["bitfinex","SOLUSD",1737459592751,0.25098,239.78,239.77,0.063]
["bitfinex","SOLUSD",1737459593453,1.03308911,239.8,239.7,0.063]
["bitfinex","SOLUSD",1737459594150,24.027864,239.78,239.7,0.063]
["bitfinex","SOLUSD",1737459594449,7.5237,239.9,239.76,15.73286507]
["bitfinex","SOLUSD",1737459594630,7.5237,239.9,239.78,15.73286507]
["bitfinex","SOLUSD",1737459594831,0.12549,239.89,239.78,15.73286507]
["bitfinex","SOLUSD",1737459595238,0.12549,239.89,239.72,16.23233611]
["bitfinex","SOLUSD",1737459595239,6.2732,239.9,239.8,15.73286507]
["bitfinex","SOLUSD",1737459595444,7.5237,239.9,239.8,15.73286507]
["bitfinex","SOLUSD",1737459595644,23.902374,239.85,239.71,4.1717]
["bitfinex","SOLUSD",1737459595827,23.902374,239.83,239.74,15.73286507]
["bitfinex","SOLUSD",1737459596164,82.2,239.79,239.7,0.063]
["bitfinex","SOLUSD",1737459596348,106.102374,239.78,239.7,0.063]
["bitfinex","SOLUSD",1737459596862,23.902374,239.76,239.7,0.063]
["bitfinex","SOLUSD",1737459597044,23.902374,239.74,239.7,0.063]
["bitfinex","SOLUSD",1737459597641,106.102374,239.72,239.65,0.063]
["bitfinex","SOLUSD",1737459597845,23.902374,239.7,239.65,0.063]
["bitfinex","SOLUSD",1737459599850,23.902374,239.71,239.65,0.063]
["bitfinex","SOLUSD",1737459600846,1.2512,239.77,239.65,0.063]
["bitfinex","SOLUSD",1737459601047,106.102374,239.73,239.65,0.063]
["bitfinex","SOLUSD",1737459601348,0.12549,239.7,239.65,0.063]
["bitfinex","SOLUSD",1737459601660,0.12549,239.68,239.65,0.063]
["bitfinex","SOLUSD",1737459601847,0.12549,239.66,239.63,0.063]
["bitfinex","SOLUSD",1737459602077,0.12549,239.64,239.63,0.063]
["bitfinex","SOLUSD",1737459602247,26.0624042,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1737459602453,25.279664,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1737459603238,24.027864,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1737459603668,0.25098,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1737459604051,0.12549,239.63,239.59,0.03]
["bitfinex","SOLUSD",1737459604249,24.027864,239.61,239.59,0.03]
["bitfinex","SOLUSD",1737459604444,26.06260099,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737459604975,0.12549,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737459605962,1.2516,239.7,239.59,0.03]
["bitfinex","SOLUSD",1737459606544,0.12549,239.69,239.59,0.03]
["bitfinex","SOLUSD",1737459606844,0.12549,239.69,239.62,15.73286507]
["bitfinex","SOLUSD",1737459607037,86.70499,239.75,239.6,15.73286507]
["bitfinex","SOLUSD",1737459607266,0.12549,239.69,239.59,0.03]
["bitfinex","SOLUSD",1737459607470,24.55955034,239.69,239.59,0.03]
["bitfinex","SOLUSD",1737459607635,23.776884,239.68,239.59,0.03]
["bitfinex","SOLUSD",1737459607839,23.776884,239.66,239.59,0.03]
["bitfinex","SOLUSD",1737459608057,0.78262338,239.65,239.59,0.03]
["bitfinex","SOLUSD",1737459608263,0.78270164,239.69,239.59,0.03]
["bitfinex","SOLUSD",1737459608450,1.2516,239.68,239.59,0.03]
["bitfinex","SOLUSD",1737459608651,23.776884,239.66,239.59,0.03]
["bitfinex","SOLUSD",1737459608852,0.78260621,239.67,239.59,0.03]
["bitfinex","SOLUSD",1737459609071,23.776884,239.66,239.59,0.03]
["bitfinex","SOLUSD",1737459609371,1.2516,239.68,239.59,0.03]
["bitfinex","SOLUSD",1737459609547,0.12549,239.67,239.59,0.03]
["bitfinex","SOLUSD",1737459609745,0.12549,239.65,239.59,0.03]
["bitfinex","SOLUSD",1737459609954,24.68503847,239.65,239.59,0.03]
["bitfinex","SOLUSD",1737459610542,23.902374,239.63,239.59,0.03]
["bitfinex","SOLUSD",1737459610772,23.902374,239.61,239.59,0.03]
["bitfinex","SOLUSD",1737459610978,4.3814,239.64,239.59,0.03]
["bitfinex","SOLUSD",1737459610979,24.68520907,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737459611273,24.68520907,239.6,239.59,0.0001]
["bitfinex","SOLUSD",1737459611457,0.12549,239.57,239.55,0.0001]
["bitfinex","SOLUSD",1737459611657,23.902374,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1737459612263,0.12549,239.55,239.5,0.0001]
["bitfinex","SOLUSD",1737459612473,23.902374,239.51,239.5,0.0001]
["bitfinex","SOLUSD",1737459612644,24.68555975,239.51,239.5,0.0001]
["bitfinex","SOLUSD",1737459612970,7.00077575,239.51,239.5,0.0001]
["bitfinex","SOLUSD",1737459613756,30.77765975,239.51,239.5,0.0001]
["bitfinex","SOLUSD",1737459614276,7.00077575,239.51,239.5,0.0001]
["bitfinex","SOLUSD",1737459614457,2.03550773,239.54,239.5,0.0001]
["bitfinex","SOLUSD",1737459614871,0.12549,239.53,239.5,0.0001]
["bitfinex","SOLUSD",1737459616464,1.2522,239.58,239.5,0.0001]
["bitfinex","SOLUSD",1737459616671,83.9521,239.6,239.5,0.0001]
["bitfinex","SOLUSD",1737459617100,0.12549,239.59,239.5,0.0001]
["bitfinex","SOLUSD",1737459617371,0.90821904,239.59,239.5,0.0001]
["bitfinex","SOLUSD",1737459618470,82.7,239.6,239.5,4.1754]
["bitfinex","SOLUSD",1737459618676,0.03,239.64,239.55,15.73286507]
["bitfinex","SOLUSD",1737459618871,0.03,239.64,239.56,23.776884]
["bitfinex","SOLUSD",1737459619179,0.03,239.64,239.63,15.73286507]
["bitfinex","SOLUSD",1737459620182,0.03,239.64,239.59,15.73286507]
["bitfinex","SOLUSD",1737459620557,0.03,239.64,239.61,15.73286507]
["bitfinex","SOLUSD",1737459620762,0.03,239.64,239.59,15.73286507]
["bitfinex","SOLUSD",1737459621382,0.03,239.64,239.57,10.3471]
["bitfinex","SOLUSD",1737459621550,0.03,239.64,239.58,15.73286507]
["bitfinex","SOLUSD",1737459621755,0.03,239.64,239.58,25.71141918]
["bitfinex","SOLUSD",1737459622364,0.03,239.64,239.6,29.88491918]
["bitfinex","SOLUSD",1737459622570,0.03,239.64,239.62,25.71141918]
["bitfinex","SOLUSD",1737459622774,0.03,239.64,239.5,6.70501647]
["bitfinex","SOLUSD",1737459623080,0.03,239.64,239.5,0.0001]
["bitfinex","SOLUSD",1737459623587,0.03,239.64,239.56,23.776884]
["bitfinex","SOLUSD",1737459624084,0.03,239.64,239.5,15.11498597]
["bitfinex","SOLUSD",1737459624085,0.03,239.64,239.5,0.0001]
["bitfinex","SOLUSD",1737459624285,0.03,239.64,239.5,4.1754]
["bitfinex","SOLUSD",1737459624464,0.03,239.64,239.5,0.0001]
["bitfinex","SOLUSD",1737459624782,0.12549,239.61,239.5,0.0001]
["bitfinex","SOLUSD",1737459624956,0.12549,239.59,239.5,0.0001]
["bitfinex","SOLUSD",1737459625262,0.12549,239.57,239.5,0.0001]
["bitfinex","SOLUSD",1737459625592,0.12549,239.53,239.5,0.0001]
["bitfinex","SOLUSD",1737459625760,0.90868522,239.53,239.5,0.0001]
["bitfinex","SOLUSD",1737459626083,0.12549,239.53,239.5,0.0001]
["bitfinex","SOLUSD",1737459626495,83.48318602,239.54,239.5,0.0001]
["bitfinex","SOLUSD",1737459626496,83.9524,239.54,239.5,0.0001]
["bitfinex","SOLUSD",1737459626665,82.7,239.54,239.5,0.0001]
["bitfinex","SOLUSD",1737459626985,83.9524,239.54,239.5,0.0001]
["bitfinex","SOLUSD",1737459627787,82.7,239.54,239.5,0.0001]
["bitfinex","SOLUSD",1737459628086,0.03,239.59,239.5,0.0001]
["bitfinex","SOLUSD",1737459628387,0.12549,239.57,239.5,0.0001]
["bitfinex","SOLUSD",1737459628585,0.03,239.59,239.5,0.0001]
["bitfinex","SOLUSD",1737459628880,1.2821,239.59,239.5,0.0001]
["bitfinex","SOLUSD",1737459629082,0.90848283,239.58,239.5,0.0001]
["bitfinex","SOLUSD",1737459629885,82.7,239.54,239.5,0.0001]
["bitfinex","SOLUSD",1737459630070,83.48320703,239.53,239.5,0.0001]
["bitfinex","SOLUSD",1737459630271,82.7,239.51,239.5,0.0001]
["bitfinex","SOLUSD",1737459630591,84.73577889,239.51,239.5,0.0001]
["bitfinex","SOLUSD",1737459630791,2.03577889,239.51,239.5,0.0001]
["bitfinex","SOLUSD",1737459632762,5.16707889,239.51,239.42,0.03]
["bitfinex","SOLUSD",1737459633888,5.16707889,239.51,239.35,0.063]
["bitfinex","SOLUSD",1737459633889,30.0,239.48,239.35,0.063]
["bitfinex","SOLUSD",1737459634068,0.12549,239.44,239.35,0.063]
["bitfinex","SOLUSD",1737459634560,0.12549,239.42,239.35,0.063]
["bitfinex","SOLUSD",1737459634768,1.2529,239.43,239.35,0.063]
["bitfinex","SOLUSD",1737459634956,3.91523139,239.48,239.35,0.063]
["bitfinex","SOLUSD",1737459635161,1.2527,239.47,239.35,23.839884]
["bitfinex","SOLUSD",1737459635591,1.2527,239.47,239.37,23.776884]
["bitfinex","SOLUSD",1737459635771,1.2527,239.47,239.36,7.9702]
["bitfinex","SOLUSD",1737459635772,0.90862657,239.46,239.36,7.9702]
["bitfinex","SOLUSD",1737459636088,0.12549,239.46,239.36,7.9702]
["bitfinex","SOLUSD",1737459636293,0.90872644,239.46,239.36,7.9702]
["bitfinex","SOLUSD",1737459636673,0.12549,239.44,239.36,1.5322]
["bitfinex","SOLUSD",1737459636876,0.90886558,239.44,239.35,0.063]
["bitfinex","SOLUSD",1737459637394,0.25098,239.42,239.35,0.063]
["bitfinex","SOLUSD",1737459637691,0.12549,239.4,239.35,0.063]
["bitfinex","SOLUSD",1737459637886,0.78354538,239.39,239.35,0.0001]
["bitfinex","SOLUSD",1737459638281,0.12549,239.38,239.35,0.0001]
["bitfinex","SOLUSD",1737459638585,0.78352321,239.37,239.35,0.0001]
["bitfinex","SOLUSD",1737459638792,82.7,239.43,239.35,0.0001]
["bitfinex","SOLUSD",1737459638793,1.253,239.41,239.35,0.0001]
["bitfinex","SOLUSD",1737459639094,1.253,239.41,239.35,23.776984]
["bitfinex","SOLUSD",1737459639296,1.253,239.41,239.35,0.0001]
["bitfinex","SOLUSD",1737459639471,0.12549,239.4,239.35,0.0001]
["bitfinex","SOLUSD",1737459639869,0.78341316,239.39,239.35,0.0001]
["bitfinex","SOLUSD",1737459640086,0.9090096,239.4,239.35,0.0001]
["bitfinex","SOLUSD",1737459640290,4.3857,239.41,239.35,0.0001]
["bitfinex","SOLUSD",1737459640993,1.2529,239.43,239.35,0.0001]
["bitfinex","SOLUSD",1737459641182,0.90879527,239.42,239.35,0.0001]
["bitfinex","SOLUSD",1737459641388,0.12549,239.42,239.35,0.0001]
["bitfinex","SOLUSD",1737459641766,0.78333449,239.41,239.35,0.0001]
["bitfinex","SOLUSD",1737459641970,0.90888284,239.4,239.35,0.0001]
["bitfinex","SOLUSD",1737459643297,1.2531,239.39,239.35,0.0001]
["bitfinex","SOLUSD",1737459643492,1.2531,239.39,239.32,0.0001]
["bitfinex","SOLUSD",1737459643493,0.12549,239.37,239.32,0.0001]
["bitfinex","SOLUSD",1737459643697,0.12549,239.35,239.32,0.0001]
["bitfinex","SOLUSD",1737459643901,0.12549,239.33,239.26,0.0001]
["bitfinex","SOLUSD",1737459644073,0.78373665,239.32,239.26,0.0001]
["bitfinex","SOLUSD",1737459644278,4.386,239.39,239.26,0.0001]
["bitfinex","SOLUSD",1737459644600,1.2531,239.39,239.27,23.776884]
["bitfinex","SOLUSD",1737459644895,1.2531,239.39,239.26,25.71151918]
["bitfinex","SOLUSD",1737459644896,1.2531,239.39,239.26,0.0001]
["bitfinex","SOLUSD",1737459645073,2.03656591,239.39,239.26,0.0001]
["bitfinex","SOLUSD",1737459645399,89.068,239.5,239.29,23.776884]
["bitfinex","SOLUSD",1737459645400,4.385,239.45,239.29,23.776884]
["bitfinex","SOLUSD",1737459645695,0.90880093,239.44,239.29,23.776884]
["bitfinex","SOLUSD",1737459646001,0.90880093,239.44,239.27,23.776884]
["bitfinex","SOLUSD",1737459646593,0.90880093,239.44,239.26,25.71151918]
["bitfinex","SOLUSD",1737459646594,0.90880093,239.44,239.26,0.0001]
["bitfinex","SOLUSD",1737459647176,82.82549,239.42,239.26,0.0001]
["bitfinex","SOLUSD",1737459647497,0.12549,239.4,239.26,0.0001]
["bitfinex","SOLUSD",1737459647671,0.12549,239.34,239.26,0.0001]
["bitfinex","SOLUSD",1737459647877,0.9092151,239.34,239.26,0.0001]
["bitfinex","SOLUSD",1737459648293,0.12549,239.32,239.1,15.87683109]
["bitfinex","SOLUSD",1737459648478,0.12549,239.3,239.09,23.776884]
["bitfinex","SOLUSD",1737459648794,23.776884,239.33,239.08,17.37853109]
["bitfinex","SOLUSD",1737459648795,0.12549,239.28,239.08,17.37853109]
["bitfinex","SOLUSD",1737459648982,0.12549,239.26,239.08,17.37853109]
["bitfinex","SOLUSD",1737459649187,0.12549,239.26,239.04,4.1833]
["bitfinex","SOLUSD",1737459649188,0.12549,239.22,239.03,15.93983109]
["bitfinex","SOLUSD",1737459649406,0.12549,239.22,239.05,15.87683109]
["bitfinex","SOLUSD",1737459649699,0.12549,239.22,239.06,25.82171941]
["bitfinex","SOLUSD",1737459649890,5.1730212,239.23,239.04,0.50419953]
["bitfinex","SOLUSD",1737459649891,0.12549,239.2,239.04,25.82171941]
["bitfinex","SOLUSD",1737459650487,0.12549,239.2,239.03,0.063]
["bitfinex","SOLUSD",1737459650488,0.12549,239.18,239.03,0.063]
["bitfinex","SOLUSD",1737459650682,0.12549,239.16,239.03,0.063]
["bitfinex","SOLUSD",1737459650882,0.78418552,239.17,239.03,0.063]
["bitfinex","SOLUSD",1737459650883,0.784232,239.22,239.1,0.063]
["bitfinex","SOLUSD",1737459651482,1.37959,239.21,239.1,0.063]
["bitfinex","SOLUSD",1737459651799,0.12549,239.19,239.1,0.063]
["bitfinex","SOLUSD",1737459651976,0.12549,239.17,239.1,0.063]
["bitfinex","SOLUSD",1737459652703,0.12549,239.19,239.1,0.063]
["bitfinex","SOLUSD",1737459653501,3.1347,239.25,239.1,0.063]
["bitfinex","SOLUSD",1737459653675,0.78412105,239.24,239.1,0.063]
["bitfinex","SOLUSD",1737459654097,0.25098,239.23,239.1,0.063]
["bitfinex","SOLUSD",1737459654405,0.25098,239.21,239.1,0.063]
["bitfinex","SOLUSD",1737459654615,0.12549,239.17,239.1,0.063]
["bitfinex","SOLUSD",1737459654900,2.0380429,239.24,239.1,0.063]
["bitfinex","SOLUSD",1737459655099,7.8916,239.38,239.15,23.776884]
["bitfinex","SOLUSD",1737459655100,0.78393907,239.31,239.15,23.776884]
["bitfinex","SOLUSD",1737459655287,0.15122174,239.3,239.18,25.82171941]
["bitfinex","SOLUSD",1737459655491,0.78375535,239.34,239.19,23.776884]
["bitfinex","SOLUSD",1737459655799,0.25098,239.33,239.19,23.776884]
["bitfinex","SOLUSD",1737459655975,0.25098,239.31,239.17,23.776884]
["bitfinex","SOLUSD",1737459656177,0.12549,239.31,239.17,23.776884]
["bitfinex","SOLUSD",1737459656472,0.12549,239.31,239.19,23.776884]
["bitfinex","SOLUSD",1737459656804,0.12549,239.31,239.14,1.5457]
["bitfinex","SOLUSD",1737459656805,10.90548,239.33,239.14,1.5457]
["bitfinex","SOLUSD",1737459657110,0.25098,239.31,239.14,1.5457]
["bitfinex","SOLUSD",1737459657290,0.25098,239.29,239.14,1.5457]
["bitfinex","SOLUSD",1737459657602,0.25098,239.27,239.14,1.5457]
["bitfinex","SOLUSD",1737459657896,0.25098,239.27,239.15,23.776884]
["bitfinex","SOLUSD",1737459657897,0.7839127,239.26,239.15,23.776884]
["bitfinex","SOLUSD",1737459658583,0.78391475,239.32,239.15,23.776884]
["bitfinex","SOLUSD",1737459658779,4.3876,239.31,239.19,23.776884]
["bitfinex","SOLUSD",1737459659000,0.90927836,239.3,239.19,23.776884]
["bitfinex","SOLUSD",1737459659799,0.90927836,239.3,239.16,25.82171941]
["bitfinex","SOLUSD",1737459660502,4.3876,239.31,239.15,27.958284]
["bitfinex","SOLUSD",1737459660503,0.78383103,239.34,239.21,23.776884]
["bitfinex","SOLUSD",1737459660681,82.7,239.35,239.23,25.82171941]
["bitfinex","SOLUSD",1737459660882,83.9534,239.35,239.23,25.82171941]
["bitfinex","SOLUSD",1737459661091,23.902374,239.34,239.23,30.00161941]
["bitfinex","SOLUSD",1737459661396,0.12549,239.34,239.23,25.82171941]
["bitfinex","SOLUSD",1737459661607,0.12549,239.34,239.23,30.00171941]
["bitfinex","SOLUSD",1737459661778,0.12549,239.34,239.23,25.82171941]
["bitfinex","SOLUSD",1737459661979,23.902374,239.34,239.23,30.00171941]
["bitfinex","SOLUSD",1737459662678,23.902374,239.34,239.21,25.82171941]
["bitfinex","SOLUSD",1737459662679,23.902374,239.32,239.21,25.82171941]
["bitfinex","SOLUSD",1737459662973,0.78370492,239.31,239.19,25.88471941]
["bitfinex","SOLUSD",1737459663195,0.12549,239.3,239.19,0.063]
["bitfinex","SOLUSD",1737459663397,23.902374,239.28,239.19,0.063]
["bitfinex","SOLUSD",1737459663924,1.2534,239.34,239.23,25.82171941]
["bitfinex","SOLUSD",1737459664213,23.902374,239.32,239.21,25.82171941]
["bitfinex","SOLUSD",1737459664578,0.12549,239.32,239.23,25.82171941]
["bitfinex","SOLUSD",1737459665114,0.78357184,239.41,239.25,25.82171941]
["bitfinex","SOLUSD",1737459665285,1.2831,239.39,239.27,25.82171941]
["bitfinex","SOLUSD",1737459665809,0.12549,239.36,239.25,25.82171941]
["bitfinex","SOLUSD",1737459666196,0.03,239.39,239.33,25.82171941]
["bitfinex","SOLUSD",1737459666401,0.03,239.39,239.37,25.82171941]
["bitfinex","SOLUSD",1737459666699,0.03,239.39,239.35,25.82171941]
["bitfinex","SOLUSD",1737459667903,0.03,239.39,239.3,1.6366]
["bitfinex","SOLUSD",1737459668107,0.03,239.39,239.3,5.8153]
["bitfinex","SOLUSD",1737459668306,0.03,239.39,239.3,1.6366]
["bitfinex","SOLUSD",1737459668600,0.15549,239.39,239.3,1.6366]
["bitfinex","SOLUSD",1737459668994,0.15549,239.39,239.31,25.82171941]
["bitfinex","SOLUSD",1737459669188,0.03,239.39,239.33,25.82171941]
["bitfinex","SOLUSD",1737459669690,0.03,239.39,239.35,29.99961941]
["bitfinex","SOLUSD",1737459669891,0.03,239.39,239.35,25.82171941]
["bitfinex","SOLUSD",1737459670812,0.03,239.39,239.33,25.82171941]
["bitfinex","SOLUSD",1737459671717,0.03,239.39,239.34,15.85380047]
["bitfinex","SOLUSD",1737459672094,0.03,239.39,239.32,16.35611388]
["bitfinex","SOLUSD",1737459672296,0.03,239.39,239.32,15.85380047]
["bitfinex","SOLUSD",1737459673017,0.03,239.39,239.3,17.49040047]
["bitfinex","SOLUSD",1737459673317,0.03,239.39,239.3,5.8154]
["bitfinex","SOLUSD",1737459673495,0.03,239.39,239.32,15.85380047]
["bitfinex","SOLUSD",1737459673696,0.03,239.39,239.35,23.776884]
["bitfinex","SOLUSD",1737459673897,0.03,239.39,239.37,23.776884]
["bitfinex","SOLUSD",1737459674110,0.03,239.39,239.38,39.63068447]
["bitfinex","SOLUSD",1737459674505,0.03,239.51,239.39,30.315184]
["bitfinex","SOLUSD",1737459674702,0.03,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1737459675218,0.03,239.51,239.45,0.50144007]
["bitfinex","SOLUSD",1737459675400,0.03,239.63,239.52,15.85380047]
["bitfinex","SOLUSD",1737459675607,0.03,239.63,239.6,15.85380047]
["bitfinex","SOLUSD",1737459676314,0.03,239.63,239.6,16.35453208]
["bitfinex","SOLUSD",1737459676522,0.03,239.63,239.62,15.85380047]
["bitfinex","SOLUSD",1737459676810,0.03,239.63,239.62,16.35411759]
["bitfinex","SOLUSD",1737459677191,0.03,239.63,239.62,15.85380047]
["bitfinex","SOLUSD",1737459677793,0.03,239.63,239.58,27.35798833]
["bitfinex","SOLUSD",1737459678222,0.03,239.63,239.61,25.70288833]
["bitfinex","SOLUSD",1737459678407,0.03,239.63,239.62,0.50039944]
["bitfinex","SOLUSD",1737459679324,0.03,239.63,239.61,25.70288833]
["bitfinex","SOLUSD",1737459679821,0.03,239.63,239.59,25.70288833]
["bitfinex","SOLUSD",1737459680007,0.03,239.63,239.58,1.6551]
["bitfinex","SOLUSD",1737459680525,0.03,239.63,239.54,25.70288833]
["bitfinex","SOLUSD",1737459680903,0.03,239.63,239.51,2.01866917]
["bitfinex","SOLUSD",1737459680904,0.03,239.63,239.56,25.70288833]
["bitfinex","SOLUSD",1737459681224,0.03,239.63,239.57,0.50071818]
["bitfinex","SOLUSD",1737459681613,0.03,239.63,239.62,25.70288833]
["bitfinex","SOLUSD",1737459681812,0.03,239.63,239.62,29.87608833]
["bitfinex","SOLUSD",1737459682004,0.03,239.63,239.62,25.70288833]
["bitfinex","SOLUSD",1737459682208,0.03,239.63,239.62,26.20318458]
["bitfinex","SOLUSD",1737459682826,0.03,239.63,239.58,26.20313999]
["bitfinex","SOLUSD",1737459683130,0.03,239.63,239.56,25.70288833]
["bitfinex","SOLUSD",1737459683927,0.03,239.63,239.52,25.70288833]
["bitfinex","SOLUSD",1737459684127,0.03,239.63,239.51,1.5177]
["bitfinex","SOLUSD",1737459684504,0.03,239.63,239.52,54.15589727]
["bitfinex","SOLUSD",1737459685401,0.15549,239.63,239.47,25.70288833]
["bitfinex","SOLUSD",1737459685606,0.15549,239.63,239.48,10.7139]
["bitfinex","SOLUSD",1737459685943,1.2519,239.62,239.49,23.776884]
["bitfinex","SOLUSD",1737459686242,0.12549,239.61,239.45,31.48178833]
["bitfinex","SOLUSD",1737459686408,0.90810151,239.61,239.45,1.6028]
["bitfinex","SOLUSD",1737459686608,0.12549,239.61,239.46,23.776884]
["bitfinex","SOLUSD",1737459686826,0.12549,239.61,239.46,24.27828758]
["bitfinex","SOLUSD",1737459687431,0.12549,239.61,239.42,25.70288833]
["bitfinex","SOLUSD",1737459687432,0.12549,239.59,239.42,25.70288833]
["bitfinex","SOLUSD",1737459687633,0.12549,239.57,239.41,6.1637]
["bitfinex","SOLUSD",1737459687819,0.12549,239.55,239.39,1.6094]
["bitfinex","SOLUSD",1737459688023,0.12549,239.53,239.48,0.063]
["bitfinex","SOLUSD",1737459689839,1.252,239.6,239.48,0.063]
["bitfinex","SOLUSD",1737459690134,1.252,239.6,239.48,4.2386]
["bitfinex","SOLUSD",1737459690309,6.4474,239.62,239.49,23.776884]
["bitfinex","SOLUSD",1737459690511,7.6994,239.62,239.49,23.776884]
["bitfinex","SOLUSD",1737459690722,0.12549,239.61,239.49,23.776884]
["bitfinex","SOLUSD",1737459691315,0.12549,239.61,239.5,0.50123316]
["bitfinex","SOLUSD",1737459691641,0.25098,239.61,239.49,23.776884]
["bitfinex","SOLUSD",1737459692227,0.25098,239.61,239.51,23.776884]
["bitfinex","SOLUSD",1737459692741,0.03,239.63,239.52,26.20387672]
["bitfinex","SOLUSD",1737459692926,0.03,239.63,239.54,25.70288833]
["bitfinex","SOLUSD",1737459693127,0.03,239.63,239.56,25.70288833]
["bitfinex","SOLUSD",1737459693329,0.03,239.63,239.58,25.70288833]
["bitfinex","SOLUSD",1737459693532,0.03,239.63,239.6,25.70288833]
["bitfinex","SOLUSD",1737459693733,0.03,239.63,239.61,0.50031538]
["bitfinex","SOLUSD",1737459694525,0.03,239.63,239.56,26.2033009]
["bitfinex","SOLUSD",1737459694836,0.03,239.63,239.54,27.36438833]
["bitfinex","SOLUSD",1737459695038,0.03,239.63,239.56,25.70288833]
["bitfinex","SOLUSD",1737459695236,0.03,239.63,239.55,0.50085596]
["bitfinex","SOLUSD",1737459695613,0.03,239.63,239.52,25.70288833]
["bitfinex","SOLUSD",1737459695815,0.03,239.63,239.5,25.70288833]
["bitfinex","SOLUSD",1737459696434,0.03,239.63,239.52,29.87788833]
["bitfinex","SOLUSD",1737459696747,0.03,239.63,239.54,25.70288833]
["bitfinex","SOLUSD",1737459696913,0.03,239.63,239.55,0.50068628]
["bitfinex","SOLUSD",1737459697319,0.03,239.63,239.52,25.70288833]
["bitfinex","SOLUSD",1737459698138,0.03,239.63,239.5,25.70288833]
["bitfinex","SOLUSD",1737459698322,23.902374,239.62,239.48,25.76588833]
["bitfinex","SOLUSD",1737459698527,0.12549,239.6,239.48,25.76588833]
["bitfinex","SOLUSD",1737459698937,23.902374,239.6,239.48,25.76588833]
["bitfinex","SOLUSD",1737459699144,23.902374,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737459699347,23.902374,239.56,239.48,0.063]
["bitfinex","SOLUSD",1737459699642,0.12549,239.56,239.48,0.063]
["bitfinex","SOLUSD",1737459699848,23.902374,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737459700146,0.12549,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737459700524,0.12549,239.56,239.48,0.063]
["bitfinex","SOLUSD",1737459701230,1.2522,239.57,239.48,0.063]
["bitfinex","SOLUSD",1737459701646,0.12549,239.58,239.48,4.2386]
["bitfinex","SOLUSD",1737459701825,1.2521,239.59,239.49,0.5012947]
["bitfinex","SOLUSD",1737459702547,82.7,239.6,239.49,0.5012947]
["bitfinex","SOLUSD",1737459702548,1.2819,239.63,239.5,29.91008049]
["bitfinex","SOLUSD",1737459703019,0.03,239.63,239.52,25.73478049]
["bitfinex","SOLUSD",1737459703454,0.03,239.63,239.5,25.73478049]
["bitfinex","SOLUSD",1737459703622,0.03,239.63,239.48,0.063]
["bitfinex","SOLUSD",1737459704126,0.12549,239.61,239.48,0.063]
["bitfinex","SOLUSD",1737459704329,0.12549,239.59,239.48,0.063]
["bitfinex","SOLUSD",1737459704664,1.2521,239.58,239.48,0.063]
["bitfinex","SOLUSD",1737459705134,0.12549,239.57,239.48,0.063]
["bitfinex","SOLUSD",1737459706754,0.12549,239.55,239.48,0.063]
["bitfinex","SOLUSD",1737459707418,0.12549,239.53,239.48,0.063]
["bitfinex","SOLUSD",1737459708238,23.776884,239.52,239.48,0.063]
["bitfinex","SOLUSD",1737459708439,0.90862396,239.51,239.35,25.73478049]
["bitfinex","SOLUSD",1737459708835,0.12549,239.49,239.33,25.73478049]
["bitfinex","SOLUSD",1737459709025,0.12549,239.49,239.31,1.6479]
["bitfinex","SOLUSD",1737459709026,24.68558455,239.49,239.31,29.91338049]
["bitfinex","SOLUSD",1737459709346,24.68558455,239.49,239.32,30.0]
["bitfinex","SOLUSD",1737459709849,0.12549,239.49,239.36,25.73478049]
["bitfinex","SOLUSD",1737459710149,1.2526,239.5,239.37,23.776884]
["bitfinex","SOLUSD",1737459710324,1.2526,239.5,239.39,23.776884]
["bitfinex","SOLUSD",1737459710959,1.2526,239.5,239.39,27.954084]
["bitfinex","SOLUSD",1737459711120,1.2526,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1737459711441,1.2526,239.5,239.38,25.73478049]
["bitfinex","SOLUSD",1737459711617,1.2526,239.5,239.39,23.776884]
["bitfinex","SOLUSD",1737459712248,24.6854269,239.49,239.35,0.063]
["bitfinex","SOLUSD",1737459712444,0.7830529,239.49,239.35,0.063]
["bitfinex","SOLUSD",1737459712952,0.12549,239.48,239.35,0.063]
["bitfinex","SOLUSD",1737459713423,1.2527,239.47,239.36,23.776884]
["bitfinex","SOLUSD",1737459715945,1.2527,239.49,239.36,27.954584]
["bitfinex","SOLUSD",1737459716325,1.2527,239.49,239.36,4.1777]
["bitfinex","SOLUSD",1737459717027,0.12549,239.5,239.37,23.776884]
["bitfinex","SOLUSD",1737459717942,107.38544072,239.5,239.35,0.063]
["bitfinex","SOLUSD",1737459718731,83.60855672,239.5,239.35,23.839884]
["bitfinex","SOLUSD",1737459718932,83.60855672,239.5,239.35,29.97568049]
["bitfinex","SOLUSD",1737459718933,82.82549,239.5,239.35,29.97568049]
["bitfinex","SOLUSD",1737459719130,0.12549,239.47,239.35,25.79778049]
["bitfinex","SOLUSD",1737459719330,0.90866052,239.47,239.35,0.063]
["bitfinex","SOLUSD",1737459719629,0.12549,239.47,239.35,4.2409]
["bitfinex","SOLUSD",1737459719829,1.2527,239.48,239.35,29.97568049]
["bitfinex","SOLUSD",1737459720253,1.2525,239.52,239.39,25.73478049]
["bitfinex","SOLUSD",1737459720549,6.5777,239.54,239.41,25.73478049]
["bitfinex","SOLUSD",1737459720733,7.8301,239.54,239.43,25.73478049]
["bitfinex","SOLUSD",1737459721253,23.902374,239.53,239.43,29.91118049]
["bitfinex","SOLUSD",1737459721637,6.5777,239.54,239.43,20.01718209]
["bitfinex","SOLUSD",1737459721952,0.03,239.59,239.45,15.84078209]
["bitfinex","SOLUSD",1737459722558,23.932374,239.59,239.45,15.84078209]
["bitfinex","SOLUSD",1737459722849,1.40759,239.59,239.46,4.176]
["bitfinex","SOLUSD",1737459723052,1.40759,239.59,239.47,15.84078209]
["bitfinex","SOLUSD",1737459724056,0.03,239.59,239.49,15.84078209]
["bitfinex","SOLUSD",1737459724237,0.03,239.59,239.5,0.5010517]
["bitfinex","SOLUSD",1737459724441,0.03,239.59,239.51,15.84078209]
["bitfinex","SOLUSD",1737459724770,0.03,239.59,239.46,27.1661]
["bitfinex","SOLUSD",1737459724771,0.12549,239.58,239.49,15.84078209]
["bitfinex","SOLUSD",1737459725062,0.12549,239.58,239.49,20.01618209]
["bitfinex","SOLUSD",1737459725238,0.12549,239.58,239.5,0.50122081]
["bitfinex","SOLUSD",1737459725555,0.03,239.59,239.49,20.01618209]
["bitfinex","SOLUSD",1737459726767,23.902374,239.57,239.47,15.84078209]
["bitfinex","SOLUSD",1737459727052,23.902374,239.55,239.45,15.84078209]
["bitfinex","SOLUSD",1737459727444,23.902374,239.55,239.43,15.84078209]
["bitfinex","SOLUSD",1737459727631,0.12549,239.54,239.43,15.84078209]
["bitfinex","SOLUSD",1737459728130,24.027864,239.52,239.41,15.84078209]
["bitfinex","SOLUSD",1737459728332,31.42834233,239.52,239.39,15.84078209]
["bitfinex","SOLUSD",1737459728563,30.645364,239.52,239.39,15.84078209]
["bitfinex","SOLUSD",1737459728767,31.42838854,239.52,239.39,15.84078209]
["bitfinex","SOLUSD",1737459729066,23.902374,239.5,239.36,15.84078209]
["bitfinex","SOLUSD",1737459729236,24.68543121,239.5,239.36,15.84078209]
["bitfinex","SOLUSD",1737459729564,23.902374,239.5,239.36,15.84078209]
["bitfinex","SOLUSD",1737459730558,23.902374,239.5,239.38,15.84078209]
["bitfinex","SOLUSD",1737459730864,0.12549,239.47,239.38,15.84078209]
["bitfinex","SOLUSD",1737459731167,0.12549,239.47,239.35,0.063]
["bitfinex","SOLUSD",1737459731468,0.12549,239.47,239.35,4.2409]
["bitfinex","SOLUSD",1737459731638,23.776884,239.45,239.35,0.063]
["bitfinex","SOLUSD",1737459731956,8.50167195,239.44,239.35,0.063]
["bitfinex","SOLUSD",1737459732172,23.902374,239.43,239.35,0.063]
["bitfinex","SOLUSD",1737459733255,23.776884,239.43,239.35,0.063]
["bitfinex","SOLUSD",1737459733638,6.1221,239.44,239.35,0.063]
["bitfinex","SOLUSD",1737459733964,1.2526,239.49,239.36,15.84078209]
["bitfinex","SOLUSD",1737459734164,6.1221,239.5,239.38,15.84078209]
["bitfinex","SOLUSD",1737459734473,2.48727019,239.57,239.42,15.84078209]
["bitfinex","SOLUSD",1737459734474,8.9706,239.56,239.42,15.84078209]
["bitfinex","SOLUSD",1737459734640,0.12549,239.55,239.42,15.84078209]
["bitfinex","SOLUSD",1737459734842,0.12549,239.55,239.42,20.01748209]
["bitfinex","SOLUSD",1737459735563,0.15549,239.55,239.42,20.01748209]
["bitfinex","SOLUSD",1737459735762,23.932374,239.55,239.42,15.84078209]
["bitfinex","SOLUSD",1737459736062,23.932374,239.55,239.39,15.84078209]
["bitfinex","SOLUSD",1737459736063,23.902374,239.53,239.39,15.84078209]
["bitfinex","SOLUSD",1737459736235,23.902374,239.53,239.36,4.1778]
["bitfinex","SOLUSD",1737459736236,0.90840587,239.53,239.36,4.1778]
["bitfinex","SOLUSD",1737459736432,0.12549,239.54,239.39,15.84078209]
["bitfinex","SOLUSD",1737459737041,1.2524,239.53,239.41,15.84078209]
["bitfinex","SOLUSD",1737459738061,23.932374,239.55,239.41,15.84078209]
["bitfinex","SOLUSD",1737459738360,25.184674,239.55,239.41,20.01758209]
["bitfinex","SOLUSD",1737459738568,25.184674,239.55,239.43,15.84078209]
["bitfinex","SOLUSD",1737459738862,0.03,239.55,239.45,15.84078209]
["bitfinex","SOLUSD",1737459739576,0.03,239.55,239.47,15.84078209]
["bitfinex","SOLUSD",1737459739879,0.03,239.55,239.49,15.84078209]
["bitfinex","SOLUSD",1737459740455,0.03,239.55,239.47,15.84078209]
["bitfinex","SOLUSD",1737459740650,0.03,239.55,239.43,15.84078209]
["bitfinex","SOLUSD",1737459740970,0.15549,239.55,239.41,15.84078209]
["bitfinex","SOLUSD",1737459741276,0.15549,239.55,239.43,15.84078209]
["bitfinex","SOLUSD",1737459741467,0.03,239.55,239.43,15.84078209]
["bitfinex","SOLUSD",1737459742200,0.03,239.55,239.43,20.01718209]
["bitfinex","SOLUSD",1737459742473,0.03,239.55,239.44,0.50155794]
["bitfinex","SOLUSD",1737459742673,0.15549,239.55,239.43,20.01718209]
["bitfinex","SOLUSD",1737459743464,23.902374,239.53,239.4,15.84078209]
["bitfinex","SOLUSD",1737459744157,23.902374,239.53,239.36,4.67974455]
["bitfinex","SOLUSD",1737459744361,23.902374,239.53,239.38,15.84078209]
["bitfinex","SOLUSD",1737459745074,23.902374,239.49,239.35,20.08168209]
["bitfinex","SOLUSD",1737459745655,23.902374,239.49,239.35,15.90378209]
["bitfinex","SOLUSD",1737459745863,0.12549,239.46,239.35,20.08168209]
["bitfinex","SOLUSD",1737459746175,0.12549,239.46,239.35,0.063]
["bitfinex","SOLUSD",1737459746974,6.6518,239.47,239.38,15.84078209]
["bitfinex","SOLUSD",1737459748180,1.2527,239.47,239.39,4.1772]
["bitfinex","SOLUSD",1737459748545,1.2527,239.47,239.38,15.84078209]
["bitfinex","SOLUSD",1737459749963,1.2527,239.48,239.38,20.01818209]
["bitfinex","SOLUSD",1737459750348,0.12549,239.47,239.36,15.84078209]
["bitfinex","SOLUSD",1737459750551,0.12549,239.47,239.35,0.063]
["bitfinex","SOLUSD",1737459750762,0.90861902,239.47,239.35,0.063]
["bitfinex","SOLUSD",1737459751080,23.776884,239.46,239.35,0.063]
["bitfinex","SOLUSD",1737459751278,0.78325784,239.45,239.35,0.063]
["bitfinex","SOLUSD",1737459752281,4.3852,239.44,239.35,0.063]
["bitfinex","SOLUSD",1737459752577,1.2529,239.44,239.35,23.839884]
["bitfinex","SOLUSD",1737459752884,1.2527,239.47,239.39,23.776884]
["bitfinex","SOLUSD",1737459753254,2.7901,239.48,239.39,23.776884]
["bitfinex","SOLUSD",1737459753457,1.2525,239.52,239.4,0.12549]
["bitfinex","SOLUSD",1737459753662,1.2525,239.52,239.41,23.776884]
["bitfinex","SOLUSD",1737459754066,6.1041,239.53,239.43,23.776884]
["bitfinex","SOLUSD",1737459754481,7.3565,239.53,239.45,23.776884]
["bitfinex","SOLUSD",1737459754663,7.3565,239.53,239.42,15.84078209]
["bitfinex","SOLUSD",1737459755387,0.90839871,239.52,239.43,23.776884]
["bitfinex","SOLUSD",1737459755686,0.90839871,239.52,239.36,20.01848209]
["bitfinex","SOLUSD",1737459755981,0.90839871,239.52,239.35,0.063]
["bitfinex","SOLUSD",1737459756187,0.90839871,239.52,239.35,23.839884]
["bitfinex","SOLUSD",1737459756391,4.3838,239.51,239.35,23.839884]
["bitfinex","SOLUSD",1737459756689,82.7,239.46,239.35,0.063]
["bitfinex","SOLUSD",1737459756988,0.78326968,239.45,239.35,0.063]
["bitfinex","SOLUSD",1737459757562,82.7,239.46,239.35,0.063]
["bitfinex","SOLUSD",1737459757991,82.7,239.46,239.36,23.776884]
["bitfinex","SOLUSD",1737459758670,1.2528,239.45,239.35,23.839884]
["bitfinex","SOLUSD",1737459758989,0.90870911,239.44,239.35,0.063]
["bitfinex","SOLUSD",1737459759280,0.12549,239.44,239.35,0.063]
["bitfinex","SOLUSD",1737459760480,1.2528,239.45,239.35,23.839884]
["bitfinex","SOLUSD",1737459760685,1.2525,239.51,239.4,15.84078209]
["bitfinex","SOLUSD",1737459760890,7.3565,239.53,239.41,23.776884]
["bitfinex","SOLUSD",1737459761089,6.1041,239.53,239.42,0.12549]
["bitfinex","SOLUSD",1737459761383,0.03,239.48,239.43,23.776884]
["bitfinex","SOLUSD",1737459762769,0.03,239.48,239.43,28.45504818]
["bitfinex","SOLUSD",1737459762972,0.03,239.48,239.43,27.953384]
["bitfinex","SOLUSD",1737459764090,0.03,239.48,239.43,23.776884]
["bitfinex","SOLUSD",1737459764472,0.03,239.48,239.39,4.1772]
["bitfinex","SOLUSD",1737459764676,0.03,239.48,239.4,23.776884]
["bitfinex","SOLUSD",1737459766500,0.03,239.48,239.38,4.1774]
["bitfinex","SOLUSD",1737459766788,0.03,239.48,239.4,15.84078209]
["bitfinex","SOLUSD",1737459767167,0.03,239.48,239.41,27.953784]
["bitfinex","SOLUSD",1737459768369,0.03,239.48,239.42,0.12549]
["bitfinex","SOLUSD",1737459768596,0.03,239.48,239.47,23.776884]
["bitfinex","SOLUSD",1737459769095,0.03,239.55,239.48,0.25098]
["bitfinex","SOLUSD",1737459769297,0.03,239.55,239.54,23.902374]
["bitfinex","SOLUSD",1737459769479,0.03,239.55,239.54,24.52867885]
["bitfinex","SOLUSD",1737459769677,0.03,239.59,239.55,0.12549]
["bitfinex","SOLUSD",1737459769886,0.03,239.59,239.58,16.09176209]
["bitfinex","SOLUSD",1737459770080,0.03,239.59,239.58,15.96627209]
["bitfinex","SOLUSD",1737459770395,0.03,239.59,239.58,44.04254609]
["bitfinex","SOLUSD",1737459773094,0.0001,239.59,239.58,44.54296596]
["bitfinex","SOLUSD",1737459773297,0.0001,239.63,239.62,39.86864609]
["bitfinex","SOLUSD",1737459773479,0.0001,239.64,239.63,24.027864]
["bitfinex","SOLUSD",1737459773884,0.0001,239.64,239.63,0.25098]
["bitfinex","SOLUSD",1737459774304,0.0001,239.64,239.63,36.577864]
["bitfinex","SOLUSD",1737459774597,0.03,239.72,239.67,0.25098]
["bitfinex","SOLUSD",1737459774898,0.03,239.72,239.71,16.09176209]
["bitfinex","SOLUSD",1737459775200,0.0001,239.72,239.71,40.3682977]
["bitfinex","SOLUSD",1737459776078,0.0001,239.72,239.71,48.1598977]
["bitfinex","SOLUSD",1737459776681,0.0001,239.72,239.71,28.5547137]
["bitfinex","SOLUSD",1737459778802,0.0001,239.72,239.71,16.4659237]
["bitfinex","SOLUSD",1737459779301,0.0001,239.72,239.71,16.09176209]
["bitfinex","SOLUSD",1737459779502,0.0001,239.72,239.71,16.59151393]
["bitfinex","SOLUSD",1737459779990,0.0001,239.72,239.71,16.46602393]
["bitfinex","SOLUSD",1737459780183,0.0001,239.72,239.67,20.01298209]
["bitfinex","SOLUSD",1737459780496,0.0001,239.72,239.7,0.25098]
["bitfinex","SOLUSD",1737459780701,0.0001,239.72,239.71,16.46596153]
["bitfinex","SOLUSD",1737459780897,0.0001,239.72,239.71,16.59145153]
["bitfinex","SOLUSD",1737459781382,0.0001,239.72,239.71,16.46596153]
["bitfinex","SOLUSD",1737459781892,0.0001,239.72,239.71,20.76315153]
["bitfinex","SOLUSD",1737459782089,0.03,239.79,239.74,1.86628]
["bitfinex","SOLUSD",1737459782407,0.03,239.83,239.79,0.25098]
["bitfinex","SOLUSD",1737459782582,0.03,239.83,239.82,15.96627209]
["bitfinex","SOLUSD",1737459782901,0.0001,239.83,239.82,16.59061574]
["bitfinex","SOLUSD",1737459783205,0.0001,239.87,239.83,0.25098]
["bitfinex","SOLUSD",1737459783498,0.0001,239.87,239.86,15.96627209]
["bitfinex","SOLUSD",1737459783684,0.0001,239.87,239.86,16.46476142]
["bitfinex","SOLUSD",1737459783886,0.0001,239.87,239.86,20.63376142]
["bitfinex","SOLUSD",1737459784407,0.0001,239.87,239.86,16.33927142]
["bitfinex","SOLUSD",1737459784712,0.0001,239.87,239.86,20.63376142]
["bitfinex","SOLUSD",1737459784883,0.0001,239.87,239.86,20.75925142]
["bitfinex","SOLUSD",1737459785205,0.0001,239.87,239.86,4.91846933]
["bitfinex","SOLUSD",1737459787002,0.0001,239.87,239.86,4.79297933]
["bitfinex","SOLUSD",1737459787902,0.0001,239.87,239.82,4.1696]
["bitfinex","SOLUSD",1737459788207,0.0001,239.87,239.85,15.84078209]
["bitfinex","SOLUSD",1737459788413,0.0001,239.87,239.86,0.49876046]
["bitfinex","SOLUSD",1737459788788,0.0001,239.87,239.85,15.84078209]
["bitfinex","SOLUSD",1737459789189,0.0001,239.87,239.85,16.33974992]
["bitfinex","SOLUSD",1737459789803,0.0001,239.87,239.86,0.12549]
["bitfinex","SOLUSD",1737459790008,0.0001,239.87,239.86,4.29449]
["bitfinex","SOLUSD",1737459790511,0.0001,239.87,239.79,0.49870762]
["bitfinex","SOLUSD",1737459790684,0.0001,239.87,239.78,15.84078209]
["bitfinex","SOLUSD",1737459790880,0.0001,239.87,239.76,0.49947352]
["bitfinex","SOLUSD",1737459791089,0.0001,239.87,239.78,15.84078209]
["bitfinex","SOLUSD",1737459791298,0.0001,239.87,239.82,15.84078209]
["bitfinex","SOLUSD",1737459791523,0.0001,239.87,239.83,0.49895285]
["bitfinex","SOLUSD",1737459792201,0.0001,239.87,239.83,4.66845285]
["bitfinex","SOLUSD",1737459792606,0.0001,239.87,239.84,15.84078209]
["bitfinex","SOLUSD",1737459792793,0.0001,239.87,239.86,15.84078209]
["bitfinex","SOLUSD",1737459794313,0.0001,239.87,239.86,20.00978209]
["bitfinex","SOLUSD",1737459794816,0.0001,239.87,239.86,20.26076209]
["bitfinex","SOLUSD",1737459795221,0.0001,239.87,239.86,20.00978209]
["bitfinex","SOLUSD",1737459795398,0.03,239.88,239.86,20.00978209]
["bitfinex","SOLUSD",1737459796617,0.03,239.88,239.86,15.84078209]
["bitfinex","SOLUSD",1737459796917,0.03,239.88,239.86,20.00978209]
["bitfinex","SOLUSD",1737459797119,0.03,239.88,239.86,20.50855785]
["bitfinex","SOLUSD",1737459797307,0.03,239.88,239.86,16.33955785]
["bitfinex","SOLUSD",1737459797502,0.03,239.88,239.86,15.84078209]
["bitfinex","SOLUSD",1737459797720,0.03,239.88,239.84,16.33967628]
["bitfinex","SOLUSD",1737459798023,0.03,239.87,239.82,15.84078209]
["bitfinex","SOLUSD",1737459798596,0.03,239.87,239.82,20.01048209]
["bitfinex","SOLUSD",1737459798796,0.03,239.87,239.86,15.84078209]
["bitfinex","SOLUSD",1737459799010,0.03,239.87,239.86,15.96627209]
["bitfinex","SOLUSD",1737459799900,0.03,239.87,239.86,16.09176209]
["bitfinex","SOLUSD",1737459800611,0.03,239.88,239.87,4.41988]
["bitfinex","SOLUSD",1737459800810,0.03,239.88,239.87,4.91826506]
["bitfinex","SOLUSD",1737459802119,0.03,239.96,239.87,4.91826506]
["bitfinex","SOLUSD",1737459802319,0.03,239.96,239.93,0.25098]
["bitfinex","SOLUSD",1737459803518,0.03,239.96,239.93,4.41868]
["bitfinex","SOLUSD",1737459806527,0.03,239.96,239.94,20.00838209]
["bitfinex","SOLUSD",1737459807405,0.03,239.96,239.95,0.12549]
["bitfinex","SOLUSD",1737459808527,0.03,239.96,239.95,4.29299]
["bitfinex","SOLUSD",1737459808730,0.03,239.96,239.95,4.41848]
["bitfinex","SOLUSD",1737459811316,1.2496,240.07,239.95,4.1675]
["bitfinex","SOLUSD",1737459811732,1.2496,240.07,239.95,14.0250262]
["bitfinex","SOLUSD",1737459811733,23.776884,240.06,239.95,14.0250262]
["bitfinex","SOLUSD",1737459812036,23.776884,240.06,239.95,9.8575262]
["bitfinex","SOLUSD",1737459812332,1.2496,240.07,239.87,0.49811591]
["bitfinex","SOLUSD",1737459812333,23.776884,240.04,239.87,0.49811591]
["bitfinex","SOLUSD",1737459812509,4.3736,240.07,239.86,0.063]
["bitfinex","SOLUSD",1737459812510,1.2501,239.98,239.86,0.063]
["bitfinex","SOLUSD",1737459812911,23.776884,239.97,239.86,0.063]
["bitfinex","SOLUSD",1737459813533,0.12549,239.96,239.86,0.063]
["bitfinex","SOLUSD",1737459814838,0.12549,239.92,239.86,0.063]
["bitfinex","SOLUSD",1737459815138,23.776884,239.92,239.86,0.063]
["bitfinex","SOLUSD",1737459816316,6.4431,239.93,239.86,0.063]
["bitfinex","SOLUSD",1737459816642,1.2501,239.98,239.86,4.232]
["bitfinex","SOLUSD",1737459816941,23.776884,239.97,239.86,4.232]
["bitfinex","SOLUSD",1737459817129,23.776884,239.97,239.86,0.063]
["bitfinex","SOLUSD",1737459817130,0.12549,239.96,239.86,0.063]
["bitfinex","SOLUSD",1737459818246,0.12549,239.93,239.86,0.063]
["bitfinex","SOLUSD",1737459818820,23.776884,239.89,239.86,0.063]
["bitfinex","SOLUSD",1737459820125,0.12549,239.88,239.86,0.063]
["bitfinex","SOLUSD",1737459820445,23.776884,239.89,239.86,0.063]
["bitfinex","SOLUSD",1737459821444,1.2502,239.96,239.86,4.2319]
["bitfinex","SOLUSD",1737459821836,23.902374,239.95,239.86,0.063]
["bitfinex","SOLUSD",1737459822350,23.902374,239.95,239.86,4.232]
["bitfinex","SOLUSD",1737459822548,23.902374,239.95,239.86,0.063]
["bitfinex","SOLUSD",1737459823049,1.37579,239.95,239.86,0.063]
["bitfinex","SOLUSD",1737459823840,25.057084,239.97,239.86,4.232]
["bitfinex","SOLUSD",1737459824240,0.12549,239.96,239.86,4.232]
["bitfinex","SOLUSD",1737459824546,0.12549,239.96,239.87,16.29099522]
["bitfinex","SOLUSD",1737459824762,0.12549,239.96,239.87,15.7923184]
["bitfinex","SOLUSD",1737459824946,0.12549,239.96,239.88,4.1687]
["bitfinex","SOLUSD",1737459825158,23.902374,239.96,239.88,4.1687]
["bitfinex","SOLUSD",1737459825333,23.902374,239.96,239.87,15.7923184]
["bitfinex","SOLUSD",1737459825334,25.182474,239.97,239.87,15.7923184]
["bitfinex","SOLUSD",1737459825535,25.182474,239.97,239.86,0.063]
["bitfinex","SOLUSD",1737459825845,25.182474,239.97,239.86,4.232]
["bitfinex","SOLUSD",1737459826850,25.182474,239.97,239.86,0.063]
["bitfinex","SOLUSD",1737459827940,23.902374,239.95,239.86,0.063]
["bitfinex","SOLUSD",1737459828334,23.902374,239.93,239.86,0.063]
["bitfinex","SOLUSD",1737459828749,23.902374,239.91,239.77,2.8168184]
["bitfinex","SOLUSD",1737459829057,23.902374,239.87,239.76,1.6525]
["bitfinex","SOLUSD",1737459830555,23.902374,239.87,239.74,15.7923184]
["bitfinex","SOLUSD",1737459830745,106.602374,239.85,239.71,0.063]
["bitfinex","SOLUSD",1737459831053,23.902374,239.81,239.71,0.063]
["bitfinex","SOLUSD",1737459831428,0.12549,239.8,239.71,0.063]
["bitfinex","SOLUSD",1737459831639,24.027864,239.78,239.71,0.063]
["bitfinex","SOLUSD",1737459831843,0.25098,239.74,239.71,0.063]
["bitfinex","SOLUSD",1737459832144,24.027864,239.75,239.71,0.063]
["bitfinex","SOLUSD",1737459833167,0.12549,239.73,239.71,0.063]
["bitfinex","SOLUSD",1737459833452,24.027864,239.73,239.71,0.063]
["bitfinex","SOLUSD",1737459834249,85.8282,239.76,239.71,0.063]
["bitfinex","SOLUSD",1737459834250,83.9512,239.76,239.71,0.063]
["bitfinex","SOLUSD",1737459834651,24.027864,239.74,239.63,0.063]
["bitfinex","SOLUSD",1737459835158,23.902374,239.72,239.63,0.063]
["bitfinex","SOLUSD",1737459835653,23.776884,239.7,239.63,0.063]
["bitfinex","SOLUSD",1737459836032,23.776884,239.72,239.63,0.063]
["bitfinex","SOLUSD",1737459836244,23.776884,239.7,239.63,0.063]
["bitfinex","SOLUSD",1737459837236,23.776884,239.68,239.63,0.063]
["bitfinex","SOLUSD",1737459837934,23.776884,239.66,239.63,0.063]
["bitfinex","SOLUSD",1737459838833,0.25098,239.65,239.63,0.063]
["bitfinex","SOLUSD",1737459839252,24.81045043,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1737459839570,25.279664,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1737459840555,0.25098,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1737459841555,24.027864,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1737459841860,0.25098,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1737459842233,24.027864,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1737459844946,24.057864,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1737459845142,24.057864,239.64,239.5,1.5724]
["bitfinex","SOLUSD",1737459845348,0.12549,239.61,239.5,1.5724]
["bitfinex","SOLUSD",1737459845544,23.902374,239.59,239.5,1.5724]
["bitfinex","SOLUSD",1737459847562,23.902374,239.57,239.5,1.5724]
["bitfinex","SOLUSD",1737459847869,23.902374,239.57,239.47,0.063]
["bitfinex","SOLUSD",1737459848860,23.902374,239.57,239.47,4.2388]
["bitfinex","SOLUSD",1737459848861,0.12549,239.57,239.47,4.2388]
["bitfinex","SOLUSD",1737459849065,0.12549,239.57,239.47,20.0311184]
["bitfinex","SOLUSD",1737459849362,23.902374,239.57,239.47,20.0311184]
["bitfinex","SOLUSD",1737459849744,6.4153,239.64,239.53,15.7923184]
["bitfinex","SOLUSD",1737459849942,0.03,239.64,239.55,15.7923184]
["bitfinex","SOLUSD",1737459850546,0.15549,239.64,239.55,15.7923184]
["bitfinex","SOLUSD",1737459851362,25.184274,239.64,239.55,15.7923184]
["bitfinex","SOLUSD",1737459851572,0.12549,239.58,239.47,15.8553184]
["bitfinex","SOLUSD",1737459851865,23.902374,239.56,239.47,20.0311184]
["bitfinex","SOLUSD",1737459852059,23.902374,239.56,239.47,15.8553184]
["bitfinex","SOLUSD",1737459852362,23.902374,239.56,239.47,0.063]
["bitfinex","SOLUSD",1737459854155,23.902374,239.52,239.47,0.063]
["bitfinex","SOLUSD",1737459854349,0.12549,239.52,239.47,0.063]
["bitfinex","SOLUSD",1737459854556,83.9523,239.55,239.47,0.063]
["bitfinex","SOLUSD",1737459854797,82.7,239.55,239.47,4.2388]
["bitfinex","SOLUSD",1737459854970,0.03,239.64,239.54,15.7923184]
["bitfinex","SOLUSD",1737459855144,0.03,239.64,239.56,15.7923184]
["bitfinex","SOLUSD",1737459855648,23.902374,239.63,239.51,15.7923184]
["bitfinex","SOLUSD",1737459855853,25.154274,239.63,239.51,15.7923184]
["bitfinex","SOLUSD",1737459856052,25.154274,239.63,239.51,4.1751]
["bitfinex","SOLUSD",1737459856263,25.154274,239.63,239.49,15.7923184]
["bitfinex","SOLUSD",1737459856569,0.12549,239.61,239.48,8.0861]
["bitfinex","SOLUSD",1737459856757,0.12549,239.61,239.48,1.6358]
["bitfinex","SOLUSD",1737459857154,23.902374,239.61,239.48,1.6358]
["bitfinex","SOLUSD",1737459857352,0.12549,239.6,239.47,0.063]
["bitfinex","SOLUSD",1737459857551,0.12549,239.58,239.47,0.063]
["bitfinex","SOLUSD",1737459857865,0.12549,239.58,239.47,4.2388]
["bitfinex","SOLUSD",1737459858049,1.37769,239.58,239.47,4.2388]
["bitfinex","SOLUSD",1737459858551,0.12549,239.57,239.47,4.19557135]
["bitfinex","SOLUSD",1737459858874,0.25098,239.58,239.49,15.7923184]
["bitfinex","SOLUSD",1737459859071,7.5347,239.64,239.51,15.7923184]
["bitfinex","SOLUSD",1737459859376,7.5347,239.64,239.53,15.7923184]
["bitfinex","SOLUSD",1737459859976,24.027864,239.63,239.53,19.9669184]
["bitfinex","SOLUSD",1737459860176,24.027864,239.63,239.53,4.1746]
["bitfinex","SOLUSD",1737459860857,0.25098,239.63,239.53,4.1746]
["bitfinex","SOLUSD",1737459861057,0.25098,239.63,239.53,19.9669184]
["bitfinex","SOLUSD",1737459861768,1.50288,239.63,239.53,19.9669184]
["bitfinex","SOLUSD",1737459862055,0.25098,239.61,239.49,4.1754]
["bitfinex","SOLUSD",1737459862664,0.25098,239.61,239.51,15.7923184]
["bitfinex","SOLUSD",1737459862966,0.25098,239.61,239.49,19.9677184]
["bitfinex","SOLUSD",1737459863366,0.12549,239.57,239.49,19.9677184]
["bitfinex","SOLUSD",1737459863676,6.2829,239.64,239.53,15.7923184]
["bitfinex","SOLUSD",1737459863879,6.2829,239.64,239.57,15.7923184]
["bitfinex","SOLUSD",1737459863880,0.03,239.64,239.57,15.7923184]
["bitfinex","SOLUSD",1737459864050,0.15549,239.64,239.57,15.7923184]
["bitfinex","SOLUSD",1737459864256,0.12549,239.59,239.47,19.98788975]
["bitfinex","SOLUSD",1737459864677,0.12549,239.59,239.47,4.19557135]
["bitfinex","SOLUSD",1737459864978,0.12549,239.59,239.48,15.7923184]
["bitfinex","SOLUSD",1737459865875,23.902374,239.57,239.48,15.7923184]
["bitfinex","SOLUSD",1737459866060,23.902374,239.57,239.47,4.19557135]
["bitfinex","SOLUSD",1737459866658,23.902374,239.57,239.48,15.7923184]
["bitfinex","SOLUSD",1737459866863,23.902374,239.57,239.47,15.81208975]
["bitfinex","SOLUSD",1737459867290,0.12549,239.57,239.49,15.7923184]
["bitfinex","SOLUSD",1737459867487,0.12549,239.57,239.51,15.7923184]
["bitfinex","SOLUSD",1737459867782,82.7,239.6,239.53,15.7923184]
["bitfinex","SOLUSD",1737459867963,82.7,239.6,239.53,19.9671184]
["bitfinex","SOLUSD",1737459868278,1.2519,239.63,239.53,19.9671184]
["bitfinex","SOLUSD",1737459868660,0.12549,239.62,239.53,19.9671184]
["bitfinex","SOLUSD",1737459870674,0.03,239.64,239.53,19.9671184]
["bitfinex","SOLUSD",1737459870984,0.12549,239.63,239.55,15.7923184]
["bitfinex","SOLUSD",1737459872069,0.12549,239.62,239.55,15.7923184]
["bitfinex","SOLUSD",1737459873070,0.03,239.64,239.55,16.29327311]
["bitfinex","SOLUSD",1737459873271,1.2819,239.64,239.55,19.9667184]
["bitfinex","SOLUSD",1737459874391,0.03,239.64,239.55,19.9667184]
["bitfinex","SOLUSD",1737459874567,1.2818,239.64,239.55,19.9667184]
["bitfinex","SOLUSD",1737459875092,23.902374,239.63,239.53,15.7923184]
["bitfinex","SOLUSD",1737459875393,23.902374,239.61,239.51,19.9673184]
["bitfinex","SOLUSD",1737459875764,23.902374,239.59,239.49,15.7923184]
["bitfinex","SOLUSD",1737459876171,23.902374,239.57,239.49,15.7923184]
["bitfinex","SOLUSD",1737459876388,23.902374,239.57,239.47,19.98788975]
["bitfinex","SOLUSD",1737459876986,23.902374,239.57,239.51,15.7923184]
["bitfinex","SOLUSD",1737459877187,1.252,239.62,239.52,4.175]
["bitfinex","SOLUSD",1737459877383,1.252,239.62,239.53,16.29327965]
["bitfinex","SOLUSD",1737459877691,1.252,239.62,239.53,15.7923184]
["bitfinex","SOLUSD",1737459877692,23.902374,239.61,239.53,15.7923184]
["bitfinex","SOLUSD",1737459877901,23.902374,239.61,239.5,4.1752]
["bitfinex","SOLUSD",1737459877902,23.902374,239.61,239.51,15.7923184]
["bitfinex","SOLUSD",1737459878196,82.82549,239.55,239.47,0.01977135]
["bitfinex","SOLUSD",1737459878368,106.602374,239.53,239.47,0.01977135]
["bitfinex","SOLUSD",1737459878774,23.902374,239.51,239.47,0.01977135]
["bitfinex","SOLUSD",1737459879079,0.12549,239.51,239.47,0.01977135]
["bitfinex","SOLUSD",1737459879275,1.2525,239.51,239.47,0.01977135]
["bitfinex","SOLUSD",1737459879599,23.902374,239.5,239.47,0.01977135]
["bitfinex","SOLUSD",1737459879769,106.602374,239.48,239.47,0.01977135]
["bitfinex","SOLUSD",1737459880297,23.902374,239.48,239.47,0.01977135]
["bitfinex","SOLUSD",1737459880994,0.12549,239.46,239.4,0.063]
["bitfinex","SOLUSD",1737459881189,0.12549,239.42,239.4,0.063]
["bitfinex","SOLUSD",1737459881391,25.155374,239.41,239.4,0.063]
["bitfinex","SOLUSD",1737459881878,25.280864,239.41,239.4,0.063]
["bitfinex","SOLUSD",1737459882801,24.027864,239.41,239.4,0.063]
["bitfinex","SOLUSD",1737459883998,0.25098,239.41,239.4,0.063]
["bitfinex","SOLUSD",1737459884378,24.027864,239.41,239.4,0.063]
["bitfinex","SOLUSD",1737459886098,0.25098,239.41,239.4,0.063]
["bitfinex","SOLUSD",1737459886882,1.50398,239.41,239.4,0.063]
["bitfinex","SOLUSD",1737459887081,2.28738318,239.41,239.4,0.063]
["bitfinex","SOLUSD",1737459888400,2.03640318,239.41,239.39,0.0001]
["bitfinex","SOLUSD",1737459889883,82.7,239.39,239.35,0.0001]
["bitfinex","SOLUSD",1737459890084,23.776884,239.37,239.34,0.0001]
["bitfinex","SOLUSD",1737459890282,23.776884,239.35,239.34,0.0001]
["bitfinex","SOLUSD",1737459890822,31.534684,239.35,239.26,0.063]
["bitfinex","SOLUSD",1737459890987,82.7,239.29,239.24,0.063]
["bitfinex","SOLUSD",1737459891186,23.776884,239.27,239.24,0.063]
["bitfinex","SOLUSD",1737459891387,0.7839235,239.26,239.24,0.063]
["bitfinex","SOLUSD",1737459891702,1.2539,239.25,239.24,0.063]
["bitfinex","SOLUSD",1737459892385,1.37939,239.25,239.24,0.063]
["bitfinex","SOLUSD",1737459892588,1.2539,239.25,239.24,0.063]
["bitfinex","SOLUSD",1737459892902,1.37939,239.25,239.24,0.063]
["bitfinex","SOLUSD",1737459893205,30.310274,239.24,239.23,0.0001]
["bitfinex","SOLUSD",1737459893505,31.09426036,239.24,239.23,0.0001]
["bitfinex","SOLUSD",1737459893703,31.09426036,239.24,239.19,0.063]
["bitfinex","SOLUSD",1737459893704,0.12549,239.22,239.19,0.063]
["bitfinex","SOLUSD",1737459893882,24.68646817,239.22,239.21,0.0001]
["bitfinex","SOLUSD",1737459894291,0.12549,239.2,239.16,0.0001]
["bitfinex","SOLUSD",1737459894603,0.12549,239.18,239.16,0.0001]
["bitfinex","SOLUSD",1737459894788,0.90973151,239.18,239.16,0.0001]
["bitfinex","SOLUSD",1737459895402,23.776884,239.17,239.14,0.0001]
["bitfinex","SOLUSD",1737459895607,23.902374,239.15,239.14,0.0001]
["bitfinex","SOLUSD",1737459895787,25.156774,239.15,239.14,0.0001]
["bitfinex","SOLUSD",1737459896490,1.37989,239.15,239.14,0.0001]
["bitfinex","SOLUSD",1737459897316,23.776884,239.12,238.91,1.5079]
["bitfinex","SOLUSD",1737459897486,0.78458676,239.11,238.91,1.5079]
["bitfinex","SOLUSD",1737459897801,23.776884,239.08,238.91,1.5079]
["bitfinex","SOLUSD",1737459898003,106.476884,239.06,238.91,1.5079]
["bitfinex","SOLUSD",1737459898196,23.902374,239.04,238.91,1.5079]
["bitfinex","SOLUSD",1737459898387,0.12549,239.02,238.9,0.03]
["bitfinex","SOLUSD",1737459898588,0.12549,239.0,238.9,0.03]
["bitfinex","SOLUSD",1737459898809,82.82549,239.0,238.9,0.03]
["bitfinex","SOLUSD",1737459898982,0.78480575,238.99,238.9,0.03]
["bitfinex","SOLUSD",1737459899184,82.7,239.07,238.91,4.1856]
["bitfinex","SOLUSD",1737459899400,0.78469546,239.06,238.9,0.03]
["bitfinex","SOLUSD",1737459900089,1.2549,239.05,238.9,0.03]
["bitfinex","SOLUSD",1737459900295,23.902374,239.03,238.9,0.03]
["bitfinex","SOLUSD",1737459900496,0.12549,239.01,238.9,0.03]
["bitfinex","SOLUSD",1737459900689,4.3923,239.05,238.9,0.03]
["bitfinex","SOLUSD",1737459900690,0.25098,238.99,238.9,0.03]
["bitfinex","SOLUSD",1737459900894,0.78478319,239.0,238.9,0.03]
["bitfinex","SOLUSD",1737459900895,0.25098,238.97,238.9,0.03]
["bitfinex","SOLUSD",1737459901389,0.78484621,239.03,238.9,0.03]
["bitfinex","SOLUSD",1737459901706,0.12549,239.02,238.9,0.03]
["bitfinex","SOLUSD",1737459901914,0.12549,239.0,238.9,0.03]
["bitfinex","SOLUSD",1737459902117,2.03999451,238.99,238.9,0.03]
["bitfinex","SOLUSD",1737459902487,0.12549,238.98,238.9,0.03]
["bitfinex","SOLUSD",1737459902688,0.12549,238.94,238.9,0.03]
["bitfinex","SOLUSD",1737459902895,0.91048261,238.94,238.9,0.03]
["bitfinex","SOLUSD",1737459903509,0.12549,238.92,238.9,0.03]
["bitfinex","SOLUSD",1737459903700,0.12549,238.9,238.69,15.7923184]
["bitfinex","SOLUSD",1737459903997,0.12549,238.84,238.73,30.0]
["bitfinex","SOLUSD",1737459904204,0.91090285,238.84,238.73,30.0]
["bitfinex","SOLUSD",1737459904399,106.476884,238.83,238.73,30.0]
["bitfinex","SOLUSD",1737459904602,23.776884,238.81,238.65,1.6441]
["bitfinex","SOLUSD",1737459904806,23.776884,238.79,238.66,30.0]
["bitfinex","SOLUSD",1737459904999,82.7,238.83,238.57,15.7923184]
["bitfinex","SOLUSD",1737459905000,7.15105615,238.78,238.57,15.7923184]
["bitfinex","SOLUSD",1737459905209,23.776884,238.77,238.56,6.41923656]
["bitfinex","SOLUSD",1737459905516,7.15105615,238.78,238.42,12.74813656]
["bitfinex","SOLUSD",1737459905517,1.5222,238.71,238.42,12.74813656]
["bitfinex","SOLUSD",1737459905705,30.181584,238.66,238.42,28.54045496]
["bitfinex","SOLUSD",1737459905906,23.776884,238.64,238.47,30.0]
["bitfinex","SOLUSD",1737459906113,30.181584,238.66,238.47,30.0]
["bitfinex","SOLUSD",1737459906114,23.776884,238.62,238.47,30.0]
["bitfinex","SOLUSD",1737459906315,23.776884,238.6,238.47,30.0]
["bitfinex","SOLUSD",1737459906516,0.78628954,238.59,238.47,29.5]
["bitfinex","SOLUSD",1737459906715,0.78628954,238.59,238.42,6.41923656]
["bitfinex","SOLUSD",1737459907339,0.12549,238.58,238.42,6.41923656]
["bitfinex","SOLUSD",1737459907520,30.78647679,238.57,238.42,6.41923656]
["bitfinex","SOLUSD",1737459908018,4.4013,238.56,238.42,6.41923656]
["bitfinex","SOLUSD",1737459908206,0.78649465,238.55,238.42,6.41923656]
["bitfinex","SOLUSD",1737459908416,24.027864,238.52,238.45,0.03]
["bitfinex","SOLUSD",1737459908596,0.25098,238.5,238.45,0.03]
["bitfinex","SOLUSD",1737459908795,0.78673124,238.49,238.45,0.03]
["bitfinex","SOLUSD",1737459909296,0.7864633,238.55,238.45,0.03]
["bitfinex","SOLUSD",1737459909713,0.78629895,238.56,238.45,0.03]
["bitfinex","SOLUSD",1737459909925,0.78619655,238.64,238.45,0.03]
["bitfinex","SOLUSD",1737459910219,4.52549,238.63,238.45,0.03]
["bitfinex","SOLUSD",1737459910428,0.12549,238.6,238.45,0.03]
["bitfinex","SOLUSD",1737459910714,0.78641014,238.59,238.45,0.03]
["bitfinex","SOLUSD",1737459911317,0.78610937,238.62,238.45,0.03]
["bitfinex","SOLUSD",1737459911641,0.78610937,238.62,238.45,30.03]
["bitfinex","SOLUSD",1737459912026,0.78610937,238.62,238.46,23.902374]
["bitfinex","SOLUSD",1737459912221,0.78610937,238.62,238.47,4.1933]
["bitfinex","SOLUSD",1737459912423,2.04303069,238.65,238.47,4.1933]
["bitfinex","SOLUSD",1737459912724,2.04313069,238.65,238.49,25.99030479]
["bitfinex","SOLUSD",1737459913037,0.12549,238.64,238.47,25.99030479]
["bitfinex","SOLUSD",1737459913219,0.12549,238.62,238.47,25.99030479]
["bitfinex","SOLUSD",1737459913531,0.12549,238.6,238.47,25.99030479]
["bitfinex","SOLUSD",1737459913738,0.78615506,238.59,238.45,26.02030479]
["bitfinex","SOLUSD",1737459913926,0.12549,238.58,238.46,23.902374]
["bitfinex","SOLUSD",1737459914245,1.2573,238.61,238.46,28.095774]
["bitfinex","SOLUSD",1737459914531,0.78609587,238.6,238.46,23.902374]
["bitfinex","SOLUSD",1737459914735,0.78609587,238.6,238.47,25.99030479]
["bitfinex","SOLUSD",1737459914910,0.78603211,238.65,238.49,25.99030479]
["bitfinex","SOLUSD",1737459915239,209.99713261,238.88,238.49,25.99030479]
["bitfinex","SOLUSD",1737459915240,0.78593476,238.7,238.58,23.776884]
["bitfinex","SOLUSD",1737459915534,6.5731,238.73,238.59,0.12549]
["bitfinex","SOLUSD",1737459915737,1.2565,238.75,238.61,0.12549]
["bitfinex","SOLUSD",1737459915914,0.78560282,238.79,238.66,23.776884]
["bitfinex","SOLUSD",1737459916121,0.78548778,238.82,238.73,23.776884]
["bitfinex","SOLUSD",1737459916323,0.7853287,238.87,238.74,0.12549]
["bitfinex","SOLUSD",1737459916544,0.12549,238.85,238.7,25.99030479]
["bitfinex","SOLUSD",1737459916834,0.12549,238.85,238.48,27.37538717]
["bitfinex","SOLUSD",1737459916835,0.9109149,238.85,238.66,25.99030479]
["bitfinex","SOLUSD",1737459917035,0.9109149,238.85,238.67,30.0]
["bitfinex","SOLUSD",1737459917410,0.12549,238.84,238.67,30.0]
["bitfinex","SOLUSD",1737459917733,0.25098,238.82,238.67,30.0]
["bitfinex","SOLUSD",1737459917921,0.25098,238.8,238.67,30.0]
["bitfinex","SOLUSD",1737459918125,0.12549,238.76,238.67,30.0]
["bitfinex","SOLUSD",1737459918320,0.91110164,238.76,238.67,30.0]
["bitfinex","SOLUSD",1737459918942,1.2563,238.79,238.67,23.776884]
["bitfinex","SOLUSD",1737459919134,0.78544577,238.78,238.67,23.776884]
["bitfinex","SOLUSD",1737459919448,0.78544577,238.78,238.67,0.03]
["bitfinex","SOLUSD",1737459919735,0.12549,238.77,238.67,0.03]
["bitfinex","SOLUSD",1737459920031,0.78562082,238.76,238.67,0.03]
["bitfinex","SOLUSD",1737459920225,1.2565,238.75,238.67,0.03]
["bitfinex","SOLUSD",1737459920429,0.78567826,238.74,238.67,0.03]
["bitfinex","SOLUSD",1737459922116,6.0535,238.72,238.61,30.0]
["bitfinex","SOLUSD",1737459922317,30.78591112,238.71,238.61,30.0]
["bitfinex","SOLUSD",1737459922516,30.78591112,238.71,238.61,7.4967]
["bitfinex","SOLUSD",1737459922829,0.78591112,238.71,238.54,23.776884]
["bitfinex","SOLUSD",1737459923014,0.78591112,238.71,238.56,23.776884]
["bitfinex","SOLUSD",1737459923218,0.78591112,238.71,238.62,23.776884]
["bitfinex","SOLUSD",1737459923514,0.78571831,238.72,238.62,23.776884]
["bitfinex","SOLUSD",1737459923742,0.12549,238.71,238.61,25.99030479]
["bitfinex","SOLUSD",1737459923916,0.12549,238.69,238.57,25.99030479]
["bitfinex","SOLUSD",1737459924245,0.12549,238.65,238.55,25.99030479]
["bitfinex","SOLUSD",1737459924414,0.91142741,238.65,238.51,25.99030479]
["bitfinex","SOLUSD",1737459924621,0.91142741,238.65,238.48,25.99030479]
["bitfinex","SOLUSD",1737459925015,0.91142741,238.65,238.46,55.99030479]
["bitfinex","SOLUSD",1737459925016,0.12549,238.64,238.46,55.99030479]
["bitfinex","SOLUSD",1737459925223,0.25098,238.62,238.47,23.776884]
["bitfinex","SOLUSD",1737459925438,0.78617499,238.65,238.54,25.99030479]
["bitfinex","SOLUSD",1737459925642,82.7,238.77,238.6,23.776884]
["bitfinex","SOLUSD",1737459925643,0.78589825,238.7,238.6,23.776884]
["bitfinex","SOLUSD",1737459925817,1.2565,238.75,238.6,23.776884]
["bitfinex","SOLUSD",1737459926141,0.78577096,238.74,238.6,23.776884]
["bitfinex","SOLUSD",1737459926742,1.2566,238.73,238.61,25.99030479]
["bitfinex","SOLUSD",1737459926923,0.78566199,238.74,238.64,23.776884]
["bitfinex","SOLUSD",1737459927240,0.78554163,238.82,238.71,23.776884]
["bitfinex","SOLUSD",1737459927443,1.2562,238.82,238.71,23.776884]
["bitfinex","SOLUSD",1737459927736,1.69888087,238.91,238.6,16.1789]
["bitfinex","SOLUSD",1737459927737,0.78527922,238.88,238.76,25.99030479]
["bitfinex","SOLUSD",1737459927937,0.78508279,238.87,238.77,25.99030479]
["bitfinex","SOLUSD",1737459928151,0.78508279,238.87,238.6,58.0899]
["bitfinex","SOLUSD",1737459928322,0.78508279,238.87,238.72,25.99030479]
["bitfinex","SOLUSD",1737459928641,0.12549,238.84,238.7,25.99030479]
["bitfinex","SOLUSD",1737459928829,0.91093614,238.84,238.7,25.99030479]
["bitfinex","SOLUSD",1737459929142,1.256,238.85,238.72,25.99030479]
["bitfinex","SOLUSD",1737459929513,1.256,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1737459929946,23.776884,238.77,238.45,0.03]
["bitfinex","SOLUSD",1737459930128,0.12549,238.7,238.45,0.03]
["bitfinex","SOLUSD",1737459930327,0.12549,238.66,238.48,30.0]
["bitfinex","SOLUSD",1737459930645,0.78625409,238.65,238.47,25.99030479]
["bitfinex","SOLUSD",1737459930843,6.212,238.68,238.52,23.776884]
["bitfinex","SOLUSD",1737459930844,0.419,238.66,238.52,23.776884]
["bitfinex","SOLUSD",1737459931143,0.4188,238.74,238.56,23.776884]
["bitfinex","SOLUSD",1737459931445,0.78565637,238.73,238.56,23.776884]
["bitfinex","SOLUSD",1737459931638,0.12549,238.72,238.56,23.776884]
["bitfinex","SOLUSD",1737459931842,0.12549,238.7,238.44,1.70324863]
["bitfinex","SOLUSD",1737459932049,0.78569743,238.71,238.55,25.99030479]
["bitfinex","SOLUSD",1737459932352,0.4188,238.76,238.61,23.776884]
["bitfinex","SOLUSD",1737459932717,0.12549,238.75,238.61,27.967584]
["bitfinex","SOLUSD",1737459932917,0.78557185,238.75,238.61,23.776884]
["bitfinex","SOLUSD",1737459933117,0.12549,238.74,238.61,27.967584]
["bitfinex","SOLUSD",1737459933327,0.91104415,238.74,238.56,25.99030479]
["bitfinex","SOLUSD",1737459933536,0.12549,238.73,238.56,25.99030479]
["bitfinex","SOLUSD",1737459933725,0.12549,238.71,238.57,23.776884]
["bitfinex","SOLUSD",1737459934139,0.12549,238.69,238.54,25.99030479]
["bitfinex","SOLUSD",1737459934340,0.12549,238.67,238.5,30.18310479]
["bitfinex","SOLUSD",1737459934636,0.12549,238.65,238.5,25.99030479]
["bitfinex","SOLUSD",1737459934838,0.54449,238.65,238.5,25.99030479]
["bitfinex","SOLUSD",1737459935030,0.54449,238.65,238.45,10.514]
["bitfinex","SOLUSD",1737459935031,0.12549,238.63,238.46,25.99030479]
["bitfinex","SOLUSD",1737459935344,0.78605759,238.62,238.46,25.99030479]
["bitfinex","SOLUSD",1737459935861,0.419,238.65,238.48,25.99030479]
["bitfinex","SOLUSD",1737459936020,0.78592554,238.67,238.5,25.99030479]
["bitfinex","SOLUSD",1737459936347,0.78583072,238.74,238.55,25.99030479]
["bitfinex","SOLUSD",1737459936640,1.466,238.73,238.55,25.99030479]
["bitfinex","SOLUSD",1737459936843,0.4189,238.71,238.55,30.18210479]
["bitfinex","SOLUSD",1737459937144,0.4189,238.71,238.45,0.03]
["bitfinex","SOLUSD",1737459937145,0.78572221,238.7,238.5,25.99030479]
["bitfinex","SOLUSD",1737459937365,0.78572221,238.7,238.52,25.99030479]
["bitfinex","SOLUSD",1737459937528,0.78572221,238.7,238.53,23.776884]
["bitfinex","SOLUSD",1737459937735,1.466,238.73,238.46,4.1935]
["bitfinex","SOLUSD",1737459937736,0.78567737,238.69,238.54,25.99030479]
["bitfinex","SOLUSD",1737459938027,23.776884,238.71,238.54,25.99030479]
["bitfinex","SOLUSD",1737459938344,0.4188,238.73,238.58,25.99030479]
["bitfinex","SOLUSD",1737459938649,0.4188,238.73,238.56,25.99030479]
["bitfinex","SOLUSD",1737459938854,1.20434911,238.73,238.56,25.99030479]
["bitfinex","SOLUSD",1737459939139,23.902374,238.72,238.53,4.1922]
["bitfinex","SOLUSD",1737459939343,0.12549,238.7,238.54,30.0]
["bitfinex","SOLUSD",1737459939543,1.466,238.73,238.54,30.0]
["bitfinex","SOLUSD",1737459939544,23.902374,238.68,238.54,30.0]
["bitfinex","SOLUSD",1737459939850,23.902374,238.66,238.46,25.99030479]
["bitfinex","SOLUSD",1737459940027,23.902374,238.66,238.45,4.2237]
["bitfinex","SOLUSD",1737459940028,23.902374,238.64,238.45,4.2237]
["bitfinex","SOLUSD",1737459940346,23.902374,238.62,238.47,30.0]
["bitfinex","SOLUSD",1737459940646,23.902374,238.6,238.45,0.03]
["bitfinex","SOLUSD",1737459940848,0.12549,238.47,238.37,1.0]
["bitfinex","SOLUSD",1737459941147,1.4677,238.45,238.26,5.92254648]
["bitfinex","SOLUSD",1737459941349,23.902374,238.42,238.26,5.92254648]
["bitfinex","SOLUSD",1737459941659,23.902374,238.4,238.27,30.0]
["bitfinex","SOLUSD",1737459941951,23.902374,238.38,238.27,30.0]
["bitfinex","SOLUSD",1737459942259,0.78701288,238.37,238.27,30.0]
["bitfinex","SOLUSD",1737459942548,0.78709123,238.44,238.27,30.0]
["bitfinex","SOLUSD",1737459943250,24.321774,238.43,238.27,30.0]
["bitfinex","SOLUSD",1737459943451,0.12549,238.41,238.27,30.0]
["bitfinex","SOLUSD",1737459943652,0.12549,238.4,238.27,30.0]
["bitfinex","SOLUSD",1737459943832,0.12549,238.38,238.27,30.0]
["bitfinex","SOLUSD",1737459944027,0.12549,238.38,238.26,0.03]
["bitfinex","SOLUSD",1737459944355,0.78672137,238.42,238.26,4.2269]
["bitfinex","SOLUSD",1737459944549,0.78662026,238.44,238.26,4.2269]
["bitfinex","SOLUSD",1737459944748,0.78662026,238.44,238.27,23.902374]
["bitfinex","SOLUSD",1737459945061,1.4239,238.57,238.37,4.1951]
["bitfinex","SOLUSD",1737459945062,7.12858031,238.56,238.37,4.1951]
["bitfinex","SOLUSD",1737459945247,7.12858031,238.56,238.38,25.99030479]
["bitfinex","SOLUSD",1737459945448,6.3421,238.56,238.4,25.99030479]
["bitfinex","SOLUSD",1737459945947,0.78617857,238.55,238.38,25.99030479]
["bitfinex","SOLUSD",1737459946148,0.78617857,238.55,238.39,30.0]
["bitfinex","SOLUSD",1737459946542,0.25098,238.54,238.39,30.0]
["bitfinex","SOLUSD",1737459946739,0.12549,238.52,238.39,30.0]
["bitfinex","SOLUSD",1737459947043,0.12549,238.48,238.39,30.0]
["bitfinex","SOLUSD",1737459947438,1.20582124,238.49,238.39,30.0]
["bitfinex","SOLUSD",1737459947439,0.12549,238.46,238.39,30.0]
["bitfinex","SOLUSD",1737459947651,0.12549,238.44,238.39,30.0]
["bitfinex","SOLUSD",1737459948743,0.78659352,238.44,238.39,30.0]
["bitfinex","SOLUSD",1737459949056,0.4194,238.43,238.26,30.21720479]
["bitfinex","SOLUSD",1737459949237,0.7866876,238.42,238.26,30.21720479]
["bitfinex","SOLUSD",1737459949553,23.776884,238.41,238.26,26.02030479]
["bitfinex","SOLUSD",1737459949852,23.776884,238.39,238.26,0.03]
["bitfinex","SOLUSD",1737459950058,0.78689383,238.38,238.26,0.03]
["bitfinex","SOLUSD",1737459950248,23.902374,238.34,238.26,0.03]
["bitfinex","SOLUSD",1737459950434,0.12549,238.32,238.26,0.03]
["bitfinex","SOLUSD",1737459950634,23.902374,238.3,238.26,0.03]
["bitfinex","SOLUSD",1737459951030,0.12549,238.28,238.26,0.03]
["bitfinex","SOLUSD",1737459951347,0.25098,238.28,238.26,0.03]
["bitfinex","SOLUSD",1737459951548,0.25098,238.27,238.26,0.03]
["bitfinex","SOLUSD",1737459952055,0.25098,238.27,238.23,0.03]
["bitfinex","SOLUSD",1737459952383,0.78720622,238.28,238.23,0.03]
["bitfinex","SOLUSD",1737459952659,6.142,238.35,238.23,0.03]
["bitfinex","SOLUSD",1737459953037,0.12549,238.34,238.23,0.03]
["bitfinex","SOLUSD",1737459953453,0.12549,238.34,238.24,4.1973]
["bitfinex","SOLUSD",1737459953739,0.25098,238.34,238.24,4.1973]
["bitfinex","SOLUSD",1737459954052,0.67048,238.34,238.23,0.03]
["bitfinex","SOLUSD",1737459954238,0.25098,238.32,238.23,0.03]
["bitfinex","SOLUSD",1737459954746,0.12549,238.3,238.23,0.03]
["bitfinex","SOLUSD",1737459955153,0.12549,238.3,238.23,30.03]
["bitfinex","SOLUSD",1737459955552,0.12549,238.36,238.23,30.03]
["bitfinex","SOLUSD",1737459955751,0.12549,238.34,238.23,30.03]
["bitfinex","SOLUSD",1737459956053,0.78707826,238.34,238.23,30.03]
["bitfinex","SOLUSD",1737459956266,1.4683,238.36,238.23,30.03]
["bitfinex","SOLUSD",1737459956440,23.902374,238.34,238.23,30.03]
["bitfinex","SOLUSD",1737459956866,0.12549,238.34,238.23,0.03]
["bitfinex","SOLUSD",1737459957343,23.776884,238.33,238.23,0.03]
["bitfinex","SOLUSD",1737459957869,23.776884,238.31,238.23,0.03]
["bitfinex","SOLUSD",1737459958042,1.4686,238.32,238.23,0.03]
["bitfinex","SOLUSD",1737459958364,0.4196,238.32,238.23,0.03]
["bitfinex","SOLUSD",1737459958667,0.4195,238.34,238.23,0.03]
["bitfinex","SOLUSD",1737459959945,3.5655,238.39,238.23,30.03]
["bitfinex","SOLUSD",1737459960142,23.776884,238.36,238.23,30.03]
["bitfinex","SOLUSD",1737459960358,0.27676072,238.35,238.23,30.03]
["bitfinex","SOLUSD",1737459960665,23.776884,238.33,238.23,30.03]
["bitfinex","SOLUSD",1737459961465,0.12549,238.32,238.23,0.03]
["bitfinex","SOLUSD",1737459961663,0.12549,238.3,238.23,0.03]
["bitfinex","SOLUSD",1737459961843,0.27676072,238.29,238.23,0.03]
["bitfinex","SOLUSD",1737459962386,0.12549,238.26,238.23,0.03]
["bitfinex","SOLUSD",1737459962570,0.12549,238.24,238.13,30.0]
["bitfinex","SOLUSD",1737459962776,0.12549,238.22,238.13,30.0]
["bitfinex","SOLUSD",1737459962949,0.12549,238.2,238.13,30.0]
["bitfinex","SOLUSD",1737459963151,0.12549,238.18,238.13,30.0]
["bitfinex","SOLUSD",1737459964270,0.12549,238.21,238.02,0.03]
["bitfinex","SOLUSD",1737459964475,1.4691,238.22,238.02,0.03]
["bitfinex","SOLUSD",1737459964476,0.12549,238.19,238.02,0.03]
["bitfinex","SOLUSD",1737459964651,0.27676072,238.18,238.02,0.03]
["bitfinex","SOLUSD",1737459964849,0.27676072,238.18,238.02,28.007984]
["bitfinex","SOLUSD",1737459965061,0.27676072,238.21,238.06,23.776884]
["bitfinex","SOLUSD",1737459965371,1.4691,238.22,238.07,25.99030479]
["bitfinex","SOLUSD",1737459965571,0.27676072,238.21,238.08,30.0]
["bitfinex","SOLUSD",1737459965874,0.4197,238.22,238.09,23.776884]
["bitfinex","SOLUSD",1737459966168,0.4197,238.22,238.13,0.03]
["bitfinex","SOLUSD",1737459966373,0.27676072,238.21,238.13,0.03]
["bitfinex","SOLUSD",1737459966554,0.12549,238.2,238.13,0.03]
["bitfinex","SOLUSD",1737459966944,1.32596072,238.28,238.13,0.03]
["bitfinex","SOLUSD",1737459967249,0.4196,238.27,238.13,0.03]
["bitfinex","SOLUSD",1737459967448,0.40225072,238.26,238.13,0.03]
["bitfinex","SOLUSD",1737459968462,1.469,238.25,238.13,0.03]
["bitfinex","SOLUSD",1737459968662,0.12549,238.23,238.13,0.03]
["bitfinex","SOLUSD",1737459968866,0.27676072,238.24,238.13,0.03]
["bitfinex","SOLUSD",1737459969072,0.27676072,238.24,238.13,30.03]
["bitfinex","SOLUSD",1737459969674,0.12549,238.23,238.13,30.03]
["bitfinex","SOLUSD",1737459969884,0.27676072,238.28,238.13,30.03]
["bitfinex","SOLUSD",1737459970180,0.12549,238.27,238.13,30.03]
["bitfinex","SOLUSD",1737459970385,0.12549,238.25,238.13,30.03]
["bitfinex","SOLUSD",1737459970673,0.12549,238.23,238.13,0.03]
["bitfinex","SOLUSD",1737459970861,0.12549,238.21,238.13,0.03]
["bitfinex","SOLUSD",1737459971066,0.27676072,238.2,238.13,0.03]
["bitfinex","SOLUSD",1737459971265,0.40225072,238.27,238.13,0.03]
["bitfinex","SOLUSD",1737459971448,0.40225072,238.27,238.13,4.2293]
["bitfinex","SOLUSD",1737459971655,0.40225072,238.27,238.13,0.03]
["bitfinex","SOLUSD",1737459971855,0.4197,238.26,238.13,4.2293]
["bitfinex","SOLUSD",1737459972390,0.27676072,238.34,238.18,25.99030479]
["bitfinex","SOLUSD",1737459972553,0.27676072,238.36,238.22,25.99030479]
["bitfinex","SOLUSD",1737459972753,0.27676072,238.36,238.16,25.99030479]
["bitfinex","SOLUSD",1737459972754,0.12549,238.35,238.16,25.99030479]
["bitfinex","SOLUSD",1737459972973,0.12549,238.33,238.16,25.99030479]
["bitfinex","SOLUSD",1737459973158,0.12549,238.31,238.16,25.99030479]
["bitfinex","SOLUSD",1737459973356,3.5655,238.39,238.25,23.776884]
["bitfinex","SOLUSD",1737459973357,0.4194,238.39,238.25,23.776884]
["bitfinex","SOLUSD",1737459973577,0.4194,238.39,238.28,25.99030479]
["bitfinex","SOLUSD",1737459973774,0.4194,238.39,238.17,30.0]
["bitfinex","SOLUSD",1737459973775,0.69616072,238.39,238.26,25.99030479]
["bitfinex","SOLUSD",1737459973953,0.063,238.4,238.3,25.99030479]
["bitfinex","SOLUSD",1737459974382,0.063,238.4,238.3,55.99030479]
["bitfinex","SOLUSD",1737459974569,0.4824,238.4,238.3,55.99030479]
["bitfinex","SOLUSD",1737459974968,0.4824,238.4,238.3,30.0]
["bitfinex","SOLUSD",1737459974969,0.40225072,238.39,238.3,30.0]
["bitfinex","SOLUSD",1737459975679,0.40225072,238.39,238.19,25.99030479]
["bitfinex","SOLUSD",1737459975862,0.12549,238.37,238.21,30.0]
["bitfinex","SOLUSD",1737459976065,0.12549,238.35,238.21,30.0]
["bitfinex","SOLUSD",1737459976264,0.12549,238.33,238.21,30.0]
["bitfinex","SOLUSD",1737459976556,0.4194,238.38,238.23,25.99030479]
["bitfinex","SOLUSD",1737459976761,0.27676072,238.37,238.23,25.99030479]
["bitfinex","SOLUSD",1737459976977,0.25098,238.36,238.23,25.99030479]
["bitfinex","SOLUSD",1737459977182,0.25098,238.36,238.22,25.99030479]
["bitfinex","SOLUSD",1737459977476,0.27676072,238.35,238.23,30.03]
["bitfinex","SOLUSD",1737459977782,1.43992335,238.38,238.23,30.03]
["bitfinex","SOLUSD",1737459978082,1.43992335,238.38,238.23,0.03]
["bitfinex","SOLUSD",1737459978660,55.350284,238.37,238.23,0.03]
["bitfinex","SOLUSD",1737459978864,1.5734,238.37,238.23,0.03]
["bitfinex","SOLUSD",1737459979686,0.12549,238.36,238.23,0.03]
["bitfinex","SOLUSD",1737459980061,0.12549,238.32,238.23,0.03]
["bitfinex","SOLUSD",1737459981679,0.25098,238.32,238.23,0.03]
["bitfinex","SOLUSD",1737459981888,24.027864,238.32,238.23,0.03]
["bitfinex","SOLUSD",1737459982185,0.12549,238.3,238.23,0.03]
["bitfinex","SOLUSD",1737459982759,0.12549,238.3,238.13,0.03]
["bitfinex","SOLUSD",1737459983483,5.6648,238.31,238.13,0.03]
["bitfinex","SOLUSD",1737459983798,0.12549,238.3,238.13,0.03]
["bitfinex","SOLUSD",1737459984368,23.902374,238.28,238.13,0.03]
["bitfinex","SOLUSD",1737459986385,23.776884,238.26,238.13,0.03]
["bitfinex","SOLUSD",1737459987791,1.4688,238.27,238.13,30.03]
["bitfinex","SOLUSD",1737459988285,0.4197,238.25,238.13,30.03]
["bitfinex","SOLUSD",1737459988588,0.4197,238.25,238.13,34.2293]
["bitfinex","SOLUSD",1737459989204,0.4196,238.3,238.18,25.99030479]
["bitfinex","SOLUSD",1737459989502,0.4196,238.32,238.2,25.99030479]
["bitfinex","SOLUSD",1737459990195,0.4194,238.39,238.22,25.99030479]
["bitfinex","SOLUSD",1737459990496,0.063,238.4,238.33,25.99030479]
["bitfinex","SOLUSD",1737459990682,0.063,238.4,238.35,25.99030479]
["bitfinex","SOLUSD",1737459990870,0.063,238.4,238.27,14.6891]
["bitfinex","SOLUSD",1737459991072,0.063,238.4,238.33,25.99030479]
["bitfinex","SOLUSD",1737459991273,23.902374,238.39,238.27,25.99030479]
["bitfinex","SOLUSD",1737459991469,23.902374,238.39,238.28,29.8746]
["bitfinex","SOLUSD",1737459991675,8.3282,238.38,238.18,25.99030479]
["bitfinex","SOLUSD",1737459992100,23.902374,238.37,238.16,25.99030479]
["bitfinex","SOLUSD",1737459992277,23.902374,238.33,238.14,25.99030479]
["bitfinex","SOLUSD",1737459992478,23.902374,238.33,238.13,0.03]
["bitfinex","SOLUSD",1737459992479,23.902374,238.3,238.13,0.03]
["bitfinex","SOLUSD",1737459992677,23.902374,238.3,238.13,30.03]
["bitfinex","SOLUSD",1737459992902,0.12549,238.3,238.13,30.03]
["bitfinex","SOLUSD",1737459993380,23.902374,238.35,238.13,0.03]
["bitfinex","SOLUSD",1737459993580,23.902374,238.33,238.13,0.03]
["bitfinex","SOLUSD",1737459994204,5.20035333,238.36,238.13,0.03]
["bitfinex","SOLUSD",1737459994205,23.902374,238.26,238.13,0.03]
["bitfinex","SOLUSD",1737459994393,53.902374,238.24,238.13,0.03]
["bitfinex","SOLUSD",1737459994587,23.902374,238.24,238.13,0.03]
["bitfinex","SOLUSD",1737459996082,25.56303501,238.24,238.13,0.03]
["bitfinex","SOLUSD",1737459996406,23.776884,238.22,238.13,0.03]
["bitfinex","SOLUSD",1737459996584,6.0413,238.19,238.13,0.0001]
["bitfinex","SOLUSD",1737459996779,30.0,238.15,238.02,0.03]
["bitfinex","SOLUSD",1737459996978,0.3759,238.17,238.02,0.03]
["bitfinex","SOLUSD",1737459996979,33.56855535,238.16,238.02,0.03]
["bitfinex","SOLUSD",1737459997191,3.56855535,238.16,238.02,0.03]
["bitfinex","SOLUSD",1737459997426,23.776884,238.15,238.02,0.03]
["bitfinex","SOLUSD",1737459997595,23.776884,238.12,238.02,0.03]
["bitfinex","SOLUSD",1737459998005,30.0,238.13,238.02,0.03]
["bitfinex","SOLUSD",1737459998305,23.776884,238.09,238.0,499.98104]
["bitfinex","SOLUSD",1737459998504,23.776884,238.07,238.0,499.98104]
["bitfinex","SOLUSD",1737459999093,53.776884,238.07,238.0,499.98104]
["bitfinex","SOLUSD",1737459999301,30.0,238.06,238.0,457.25849891]
["bitfinex","SOLUSD",1737459999502,30.0,238.06,238.0,437.27919891]
["bitfinex","SOLUSD",1737459999682,32.77544814,238.06,238.0,437.27919891]
["bitfinex","SOLUSD",1737460000098,23.776884,238.02,238.0,437.27919891]
["bitfinex","SOLUSD",1737460000304,23.776884,238.02,238.0,390.01405895]
["bitfinex","SOLUSD",1737460000502,23.776884,238.02,238.0,284.84490577]
["bitfinex","SOLUSD",1737460000807,23.776884,238.02,238.0,155.49794858]
["bitfinex","SOLUSD",1737460000999,26.55233214,238.02,238.0,147.49794858]
["bitfinex","SOLUSD",1737460001313,26.55233214,238.02,238.0,117.49794858]
["bitfinex","SOLUSD",1737460001480,3.56855535,238.01,238.0,117.49794858]
["bitfinex","SOLUSD",1737460001677,3.56855535,238.01,238.0,113.28724498]
["bitfinex","SOLUSD",1737460002093,6.658,238.08,238.0,113.28724498]
["bitfinex","SOLUSD",1737460002311,6.658,238.08,238.0,143.28724498]
["bitfinex","SOLUSD",1737460002698,30.0,238.05,238.0,143.28724498]
["bitfinex","SOLUSD",1737460003011,23.776884,238.04,238.0,143.28724498]
["bitfinex","SOLUSD",1737460003214,23.776884,238.01,238.0,113.21654498]
["bitfinex","SOLUSD",1737460003512,23.776884,238.01,238.0,98.75384431]
["bitfinex","SOLUSD",1737460003713,23.776884,238.01,238.0,84.41163721]
["bitfinex","SOLUSD",1737460004014,23.776884,238.01,238.0,83.21163721]
["bitfinex","SOLUSD",1737460004204,23.776884,238.01,238.0,53.21163721]
["bitfinex","SOLUSD",1737460004590,53.776884,238.01,238.0,53.21163721]
["bitfinex","SOLUSD",1737460005107,55.45017904,238.01,238.0,53.21163721]
["bitfinex","SOLUSD",1737460005507,25.45017904,238.01,238.0,23.21163721]
["bitfinex","SOLUSD",1737460005715,25.45017904,238.01,238.0,19.89863721]
["bitfinex","SOLUSD",1737460006291,10.55678465,238.08,238.0,19.89863721]
["bitfinex","SOLUSD",1737460006608,23.776884,238.07,238.0,19.89863721]
["bitfinex","SOLUSD",1737460006907,10.55678465,238.08,238.0,19.89863721]
["bitfinex","SOLUSD",1737460007119,12.27246068,238.08,238.0,19.89863721]
["bitfinex","SOLUSD",1737460007315,10.55678465,238.08,238.0,19.89863721]
["bitfinex","SOLUSD",1737460007604,30.0,238.01,238.0,19.89863721]
["bitfinex","SOLUSD",1737460008918,53.776884,238.01,238.0,19.89863721]
["bitfinex","SOLUSD",1737460009413,53.776884,238.01,238.0,18.34788721]
["bitfinex","SOLUSD",1737460010995,54.66926412,238.01,238.0,2.551]
["bitfinex","SOLUSD",1737460011313,30.0,237.98,237.89,0.03]
["bitfinex","SOLUSD",1737460011610,30.0,237.96,237.89,0.03]
["bitfinex","SOLUSD",1737460011819,23.776884,237.92,237.75,25.99030479]
["bitfinex","SOLUSD",1737460011998,23.776884,237.92,237.73,30.19660479]
["bitfinex","SOLUSD",1737460012313,33.23832605,237.96,237.78,5.8728]
["bitfinex","SOLUSD",1737460012518,30.0,237.89,237.79,25.99030479]
["bitfinex","SOLUSD",1737460013182,23.776884,237.88,237.78,1.6673]
["bitfinex","SOLUSD",1737460013615,23.776884,237.86,237.78,1.6673]
["bitfinex","SOLUSD",1737460014509,30.0,237.85,237.78,1.6673]
["bitfinex","SOLUSD",1737460014682,23.776884,237.84,237.78,1.6673]
["bitfinex","SOLUSD",1737460015503,23.776884,237.81,237.78,1.6673]
["bitfinex","SOLUSD",1737460017397,30.0,237.82,237.78,31.86310479]
["bitfinex","SOLUSD",1737460018081,30.0,237.82,237.78,27.65760479]
["bitfinex","SOLUSD",1737460018282,1.687244,237.95,237.78,1.6673]
["bitfinex","SOLUSD",1737460018503,4.46702617,237.96,237.78,1.6673]
["bitfinex","SOLUSD",1737460018811,23.776884,237.95,237.78,1.6673]
["bitfinex","SOLUSD",1737460019308,4.46702617,237.95,237.78,5.8727]
["bitfinex","SOLUSD",1737460019510,1.63748614,237.99,237.8,25.99030479]
["bitfinex","SOLUSD",1737460019813,23.776884,237.98,237.78,31.86300479]
["bitfinex","SOLUSD",1737460020016,4.46702617,238.01,237.78,31.86300479]
["bitfinex","SOLUSD",1737460020017,4.46702617,238.01,237.83,6.037]
["bitfinex","SOLUSD",1737460020200,4.46702617,238.01,237.84,30.19480479]
["bitfinex","SOLUSD",1737460020403,0.3758,238.08,237.84,30.19480479]
["bitfinex","SOLUSD",1737460020604,4.78507407,238.07,237.89,25.99030479]
["bitfinex","SOLUSD",1737460020789,13.50043056,238.17,237.96,25.99030479]
["bitfinex","SOLUSD",1737460020990,53.776884,238.14,237.94,25.99030479]
["bitfinex","SOLUSD",1737460021299,30.0,238.11,237.88,25.99030479]
["bitfinex","SOLUSD",1737460021695,30.0,238.12,237.9,25.99030479]
["bitfinex","SOLUSD",1737460021909,0.29074642,238.12,237.9,25.99030479]
["bitfinex","SOLUSD",1737460022109,1.89939279,238.12,237.9,25.99030479]
["bitfinex","SOLUSD",1737460022433,30.0,238.1,237.88,25.99030479]
["bitfinex","SOLUSD",1737460022611,23.776884,238.09,237.87,25.99030479]
["bitfinex","SOLUSD",1737460022810,23.776884,238.06,237.85,27.58810479]
["bitfinex","SOLUSD",1737460023017,23.776884,238.03,237.85,1.5978]
["bitfinex","SOLUSD",1737460023215,4.30696888,238.06,237.85,1.5978]
["bitfinex","SOLUSD",1737460023405,0.063,238.01,237.85,27.58810479]
["bitfinex","SOLUSD",1737460023807,0.063,238.01,237.85,1.5978]
["bitfinex","SOLUSD",1737460024007,30.0,238.0,237.8,0.03]
["bitfinex","SOLUSD",1737460024213,30.0,237.97,237.8,0.03]
["bitfinex","SOLUSD",1737460024713,23.776884,237.96,237.8,0.03]
["bitfinex","SOLUSD",1737460025129,30.0,237.94,237.8,0.03]
["bitfinex","SOLUSD",1737460025303,23.776884,237.93,237.8,0.03]
["bitfinex","SOLUSD",1737460025509,3.54563313,237.95,237.8,0.03]
["bitfinex","SOLUSD",1737460026206,23.776884,237.94,237.8,0.03]
["bitfinex","SOLUSD",1737460026831,4.36996888,238.01,237.8,0.03]
["bitfinex","SOLUSD",1737460027135,30.0,237.92,237.81,25.99030479]
["bitfinex","SOLUSD",1737460027335,23.776884,237.91,237.8,0.03]
["bitfinex","SOLUSD",1737460027910,23.776884,237.98,237.8,0.03]
["bitfinex","SOLUSD",1737460028615,23.776884,237.95,237.8,0.03]
["bitfinex","SOLUSD",1737460029307,30.0,237.9,237.8,0.03]
["bitfinex","SOLUSD",1737460029508,23.776884,237.89,237.8,0.03]
["bitfinex","SOLUSD",1737460030515,53.776884,237.86,237.8,0.03]
["bitfinex","SOLUSD",1737460031225,23.776884,237.86,237.8,0.03]
["bitfinex","SOLUSD",1737460032109,30.0,237.87,237.8,0.03]
["bitfinex","SOLUSD",1737460032819,23.776884,237.86,237.8,0.03]
["bitfinex","SOLUSD",1737460033021,23.776884,237.98,237.8,0.03]
["bitfinex","SOLUSD",1737460033525,30.0,237.94,237.8,0.03]
["bitfinex","SOLUSD",1737460033713,30.0,237.97,237.8,0.03]
["bitfinex","SOLUSD",1737460033913,4.30696888,237.98,237.8,0.03]
["bitfinex","SOLUSD",1737460034220,6.587,238.02,237.81,1.6005]
["bitfinex","SOLUSD",1737460034420,8.25083148,238.02,237.82,6.5718]
["bitfinex","SOLUSD",1737460034622,1.66383148,238.02,237.83,25.99030479]
["bitfinex","SOLUSD",1737460035136,14.2769,238.08,237.85,25.99030479]
["bitfinex","SOLUSD",1737460035443,21.22793859,238.1,237.88,1.6005]
["bitfinex","SOLUSD",1737460035825,23.776884,238.06,237.88,1.6005]
["bitfinex","SOLUSD",1737460036141,31.68578132,238.07,237.88,1.6005]
["bitfinex","SOLUSD",1737460036316,23.776884,238.06,237.88,1.6005]
["bitfinex","SOLUSD",1737460036715,23.839884,238.01,237.88,1.6005]
["bitfinex","SOLUSD",1737460037016,0.063,238.01,237.88,1.6005]
["bitfinex","SOLUSD",1737460038443,23.776884,238.0,237.88,1.6005]
["bitfinex","SOLUSD",1737460038924,23.776884,237.96,237.88,1.6005]
["bitfinex","SOLUSD",1737460039132,23.776884,237.93,237.8,0.03]
["bitfinex","SOLUSD",1737460039622,23.776884,237.9,237.8,0.03]
["bitfinex","SOLUSD",1737460040825,23.776884,237.9,237.71,25.99030479]
["bitfinex","SOLUSD",1737460040826,23.776884,237.8,237.58,1.6369]
["bitfinex","SOLUSD",1737460041144,23.776884,237.8,237.61,30.19870479]
["bitfinex","SOLUSD",1737460041349,36.3291,237.85,237.63,4.208]
["bitfinex","SOLUSD",1737460041515,23.776884,237.84,237.61,25.99030479]
["bitfinex","SOLUSD",1737460041719,23.776884,237.8,237.59,25.99030479]
["bitfinex","SOLUSD",1737460041923,30.0,237.76,237.58,1.6369]
["bitfinex","SOLUSD",1737460042138,23.776884,237.75,237.69,1.43213432]
["bitfinex","SOLUSD",1737460042335,23.776884,237.75,237.69,1.42553432]
["bitfinex","SOLUSD",1737460042547,4.64370499,237.79,237.69,1.42553432]
["bitfinex","SOLUSD",1737460043125,23.776884,237.78,237.69,1.42553432]
["bitfinex","SOLUSD",1737460043340,23.776884,237.73,237.69,1.42553432]
["bitfinex","SOLUSD",1737460044347,30.0,237.75,237.69,1.42553432]
["bitfinex","SOLUSD",1737460044645,23.776884,237.71,237.69,1.42553432]
["bitfinex","SOLUSD",1737460044951,28.42058899,237.71,237.58,1.6369]
["bitfinex","SOLUSD",1737460045158,28.42058899,237.71,237.56,0.03]
["bitfinex","SOLUSD",1737460045324,30.0,237.7,237.56,0.03]
["bitfinex","SOLUSD",1737460045522,1.67005221,237.78,237.58,8.1544]
["bitfinex","SOLUSD",1737460045747,4.64370499,237.77,237.59,25.99030479]
["bitfinex","SOLUSD",1737460046126,4.64370499,237.77,237.58,8.1544]
["bitfinex","SOLUSD",1737460046529,4.64370499,237.77,237.58,1.6159]
["bitfinex","SOLUSD",1737460046530,23.776884,237.73,237.58,1.6159]
["bitfinex","SOLUSD",1737460046935,1.65395532,237.77,237.58,1.6159]
["bitfinex","SOLUSD",1737460046936,4.64370499,237.76,237.58,1.6159]
["bitfinex","SOLUSD",1737460047143,4.64370499,237.76,237.58,31.81520479]
["bitfinex","SOLUSD",1737460047533,4.64370499,237.76,237.58,31.84520479]
["bitfinex","SOLUSD",1737460047841,4.61626055,237.83,237.62,25.99030479]
["bitfinex","SOLUSD",1737460048046,4.61626055,237.83,237.64,25.99030479]
["bitfinex","SOLUSD",1737460048246,6.2529,237.91,237.67,6.3166]
["bitfinex","SOLUSD",1737460048442,23.776884,237.88,237.67,6.3166]
["bitfinex","SOLUSD",1737460048634,23.776884,237.86,237.67,6.3166]
["bitfinex","SOLUSD",1737460048835,4.49492722,237.87,237.67,6.3166]
["bitfinex","SOLUSD",1737460049550,23.776884,237.86,237.67,6.3166]
["bitfinex","SOLUSD",1737460049743,28.27181122,237.86,237.67,6.3166]
["bitfinex","SOLUSD",1737460049945,23.776884,237.82,237.67,6.3166]
["bitfinex","SOLUSD",1737460050247,23.776884,237.8,237.67,6.3166]
["bitfinex","SOLUSD",1737460050637,4.49492722,237.9,237.67,36.51430479]
["bitfinex","SOLUSD",1737460051036,14.1002,237.97,237.73,25.99030479]
["bitfinex","SOLUSD",1737460051239,14.1002,237.97,237.74,1.6079]
["bitfinex","SOLUSD",1737460051240,7.9,237.97,237.74,1.6079]
["bitfinex","SOLUSD",1737460051540,23.776884,237.95,237.74,1.6079]
["bitfinex","SOLUSD",1737460051851,28.27181122,237.95,237.75,6.3885]
["bitfinex","SOLUSD",1737460052036,4.49492722,237.95,237.77,25.99030479]
["bitfinex","SOLUSD",1737460052351,0.063,238.01,237.81,25.99030479]
["bitfinex","SOLUSD",1737460052555,0.063,238.01,237.83,25.99030479]
["bitfinex","SOLUSD",1737460052866,0.063,238.01,237.88,7.8359]
["bitfinex","SOLUSD",1737460053545,0.063,238.01,237.89,25.99030479]
["bitfinex","SOLUSD",1737460053745,0.063,238.01,237.91,25.99030479]
["bitfinex","SOLUSD",1737460054140,0.063,238.01,237.89,25.99030479]
["bitfinex","SOLUSD",1737460054344,0.063,238.01,237.88,7.8359]
["bitfinex","SOLUSD",1737460055141,0.063,238.01,237.91,10.0]
["bitfinex","SOLUSD",1737460055846,23.776884,237.99,237.91,9.9496]
["bitfinex","SOLUSD",1737460056042,28.0367588,237.99,237.91,9.937]
["bitfinex","SOLUSD",1737460056442,23.776884,237.93,237.76,1.6376]
["bitfinex","SOLUSD",1737460056761,0.47180528,237.93,237.76,1.6376]
["bitfinex","SOLUSD",1737460057054,24.24868928,237.93,237.76,1.6376]
["bitfinex","SOLUSD",1737460057257,23.776884,237.89,237.76,1.6376]
["bitfinex","SOLUSD",1737460057440,4.02312194,237.92,237.76,1.6376]
["bitfinex","SOLUSD",1737460057950,23.776884,237.91,237.76,1.6376]
["bitfinex","SOLUSD",1737460058642,34.49492722,237.98,237.76,27.62790479]
["bitfinex","SOLUSD",1737460058953,23.776884,237.97,237.76,27.62790479]
["bitfinex","SOLUSD",1737460059139,24.01193642,237.97,237.76,27.62790479]
["bitfinex","SOLUSD",1737460059336,0.063,237.92,237.76,37.62790479]
["bitfinex","SOLUSD",1737460059556,0.063,237.92,237.78,25.99030479]
["bitfinex","SOLUSD",1737460060061,0.063,237.92,237.8,25.99030479]
["bitfinex","SOLUSD",1737460060246,0.063,237.92,237.84,25.99030479]
["bitfinex","SOLUSD",1737460060439,0.063,237.92,237.87,7.8454]
["bitfinex","SOLUSD",1737460060660,0.063,238.01,237.88,25.99030479]
["bitfinex","SOLUSD",1737460061463,0.063,238.01,237.87,7.8454]
["bitfinex","SOLUSD",1737460061942,0.063,238.01,237.87,12.0492]
["bitfinex","SOLUSD",1737460062767,0.063,238.01,237.87,7.8454]
["bitfinex","SOLUSD",1737460063135,23.839884,238.01,237.87,7.8454]
["bitfinex","SOLUSD",1737460063570,28.3311431,238.01,237.87,7.8454]
["bitfinex","SOLUSD",1737460063946,58.3311431,238.01,237.87,7.8454]
["bitfinex","SOLUSD",1737460064465,23.776884,237.99,237.87,1.6376]
["bitfinex","SOLUSD",1737460065265,4.4912591,238.0,237.87,1.6376]
["bitfinex","SOLUSD",1737460065657,23.776884,237.99,237.87,1.6376]
["bitfinex","SOLUSD",1737460067341,23.776884,237.97,237.87,1.6376]
["bitfinex","SOLUSD",1737460068070,23.776884,237.97,237.8,7.7072]
["bitfinex","SOLUSD",1737460068071,53.776884,237.97,237.8,7.7072]
["bitfinex","SOLUSD",1737460068245,23.776884,237.95,237.8,7.7072]
["bitfinex","SOLUSD",1737460068864,23.776884,237.91,237.8,1.5388]
["bitfinex","SOLUSD",1737460069243,28.2681431,237.91,237.8,1.5388]
["bitfinex","SOLUSD",1737460069446,53.776884,237.89,237.8,1.4884]
["bitfinex","SOLUSD",1737460069658,58.07360925,237.89,237.76,10.0]
["bitfinex","SOLUSD",1737460069879,28.07360925,237.89,237.76,10.0]
["bitfinex","SOLUSD",1737460070172,7.92,237.97,237.77,25.99030479]
["bitfinex","SOLUSD",1737460070550,7.92,237.97,237.76,14.2058]
["bitfinex","SOLUSD",1737460071343,9.62801833,237.97,237.78,4.2055]
["bitfinex","SOLUSD",1737460071546,9.62801833,237.97,237.77,30.19600479]
["bitfinex","SOLUSD",1737460071764,23.776884,237.96,237.77,30.19600479]
["bitfinex","SOLUSD",1737460072154,23.776884,237.96,237.76,10.0]
["bitfinex","SOLUSD",1737460072570,23.776884,237.96,237.8,0.03]
["bitfinex","SOLUSD",1737460073747,4.5542591,237.99,237.82,25.99030479]
["bitfinex","SOLUSD",1737460074355,4.5542591,237.99,237.8,0.03]
["bitfinex","SOLUSD",1737460074553,4.5542591,237.99,237.8,26.02030479]
["bitfinex","SOLUSD",1737460074554,23.776884,237.98,237.8,26.02030479]
["bitfinex","SOLUSD",1737460074785,0.063,237.99,237.82,25.99030479]
["bitfinex","SOLUSD",1737460074973,0.063,237.99,237.81,6.2999]
["bitfinex","SOLUSD",1737460075649,23.776884,237.98,237.81,6.2999]
["bitfinex","SOLUSD",1737460075851,28.2681431,237.98,237.81,6.2999]
["bitfinex","SOLUSD",1737460076768,30.0,237.95,237.8,0.03]
["bitfinex","SOLUSD",1737460076975,23.776884,237.94,237.8,0.03]
["bitfinex","SOLUSD",1737460077151,27.36969825,237.94,237.8,0.03]
["bitfinex","SOLUSD",1737460077856,23.776884,237.9,237.8,0.03]
["bitfinex","SOLUSD",1737460078049,3.59281425,237.94,237.8,0.03]
["bitfinex","SOLUSD",1737460078855,0.063,237.99,237.82,6.6446]
["bitfinex","SOLUSD",1737460079351,1.73727312,237.99,237.82,6.6446]
["bitfinex","SOLUSD",1737460079670,23.776884,237.98,237.82,6.6446]
["bitfinex","SOLUSD",1737460080182,28.2681431,237.98,237.82,6.6446]
["bitfinex","SOLUSD",1737460080659,4.4912591,237.98,237.82,6.6446]
["bitfinex","SOLUSD",1737460080857,0.063,237.99,237.82,10.8493]
["bitfinex","SOLUSD",1737460081161,0.063,237.99,237.82,6.6446]
["bitfinex","SOLUSD",1737460081358,23.776884,237.98,237.82,6.6446]
["bitfinex","SOLUSD",1737460081569,23.776884,237.95,237.82,6.6446]
["bitfinex","SOLUSD",1737460081961,23.776884,237.93,237.82,6.6446]
["bitfinex","SOLUSD",1737460082493,4.4912591,237.93,237.82,6.6446]
["bitfinex","SOLUSD",1737460084458,23.776884,237.87,237.81,1.5204]
["bitfinex","SOLUSD",1737460084657,23.776884,237.87,237.8,0.03]
["bitfinex","SOLUSD",1737460085388,23.776884,237.81,237.67,10.03]
["bitfinex","SOLUSD",1737460085576,23.776884,237.81,237.67,7.26104264]
["bitfinex","SOLUSD",1737460085774,53.776884,237.79,237.67,7.26104264]
["bitfinex","SOLUSD",1737460085977,23.776884,237.77,237.67,7.26104264]
["bitfinex","SOLUSD",1737460086276,23.776884,237.75,237.67,7.26104264]
["bitfinex","SOLUSD",1737460086658,23.776884,237.73,237.57,7.6975]
["bitfinex","SOLUSD",1737460086859,23.776884,237.7,237.49,1.6555]
["bitfinex","SOLUSD",1737460087387,1.4820464,237.72,237.49,1.6555]
["bitfinex","SOLUSD",1737460087981,3.11786731,237.72,237.5,25.99030479]
["bitfinex","SOLUSD",1737460088479,1.4820464,237.72,237.54,25.99030479]
["bitfinex","SOLUSD",1737460088660,1.4820464,237.72,237.59,7.951]
["bitfinex","SOLUSD",1737460089081,30.0,237.8,237.59,7.951]
["bitfinex","SOLUSD",1737460089386,226.79013261,237.88,237.59,7.951]
["bitfinex","SOLUSD",1737460089387,4.4912591,237.78,237.59,7.951]
["bitfinex","SOLUSD",1737460089957,23.776884,237.75,237.59,7.951]
["bitfinex","SOLUSD",1737460094061,23.776884,237.72,237.59,7.951]
["bitfinex","SOLUSD",1737460094257,23.776884,237.68,237.59,7.951]
["bitfinex","SOLUSD",1737460095368,4.29672525,237.76,237.59,7.951]
["bitfinex","SOLUSD",1737460096085,23.776884,237.73,237.58,0.03]
["bitfinex","SOLUSD",1737460096287,23.776884,237.69,237.58,0.03]
["bitfinex","SOLUSD",1737460096788,30.0,237.71,237.58,0.03]
["bitfinex","SOLUSD",1737460097086,4.4912591,237.72,237.58,0.03]
["bitfinex","SOLUSD",1737460097087,23.776884,237.65,237.58,0.03]
["bitfinex","SOLUSD",1737460097290,23.776884,237.65,237.59,0.03]
["bitfinex","SOLUSD",1737460098687,23.776884,237.65,237.45,31.85510479]
["bitfinex","SOLUSD",1737460098688,23.776884,237.63,237.45,1.6535]
["bitfinex","SOLUSD",1737460099071,23.776884,237.63,237.45,30.20160479]
["bitfinex","SOLUSD",1737460099277,23.776884,237.63,237.47,25.99030479]
["bitfinex","SOLUSD",1737460099603,30.0,237.64,237.47,25.99030479]
["bitfinex","SOLUSD",1737460099896,23.776884,237.63,237.46,1.6308]
["bitfinex","SOLUSD",1737460100071,23.776884,237.63,237.46,5.842]
["bitfinex","SOLUSD",1737460100276,23.776884,237.68,237.46,1.6308]
["bitfinex","SOLUSD",1737460100494,23.97141785,237.68,237.46,1.6308]
["bitfinex","SOLUSD",1737460100702,24.1659517,237.68,237.46,1.6308]
["bitfinex","SOLUSD",1737460101076,23.776884,237.66,237.46,1.6308]
["bitfinex","SOLUSD",1737460101273,24.1659517,237.66,237.46,1.6308]
["bitfinex","SOLUSD",1737460101477,23.776884,237.61,237.46,1.6308]
["bitfinex","SOLUSD",1737460101987,23.776884,237.59,237.46,1.6308]
["bitfinex","SOLUSD",1737460102602,58.2681431,237.59,237.46,1.6308]
["bitfinex","SOLUSD",1737460102900,23.776884,237.56,237.46,1.6308]
["bitfinex","SOLUSD",1737460103799,53.97141785,237.56,237.46,1.6308]
["bitfinex","SOLUSD",1737460104008,30.0,237.54,237.46,1.6308]
["bitfinex","SOLUSD",1737460104400,23.776884,237.53,237.46,1.6308]
["bitfinex","SOLUSD",1737460105077,30.0,237.52,237.46,1.6308]
["bitfinex","SOLUSD",1737460105573,23.97141785,237.56,237.46,1.6308]
["bitfinex","SOLUSD",1737460106296,23.97141785,237.56,237.4,1.005]
["bitfinex","SOLUSD",1737460106297,23.776884,237.56,237.4,1.005]
["bitfinex","SOLUSD",1737460106500,30.0,237.51,237.4,1.005]
["bitfinex","SOLUSD",1737460107006,30.0,237.51,237.41,8.1661]
["bitfinex","SOLUSD",1737460107187,6.1386,237.72,237.41,8.1661]
["bitfinex","SOLUSD",1737460107188,30.0,237.7,237.41,8.1661]
["bitfinex","SOLUSD",1737460107381,4.4912591,237.68,237.41,8.1661]
["bitfinex","SOLUSD",1737460107577,4.4912591,237.68,237.42,30.20220479]
["bitfinex","SOLUSD",1737460107785,4.4912591,237.68,237.43,1.5571]
["bitfinex","SOLUSD",1737460108683,23.776884,237.65,237.43,1.5571]
["bitfinex","SOLUSD",1737460108908,0.19453385,237.64,237.43,1.5571]
["bitfinex","SOLUSD",1737460109202,23.776884,237.63,237.43,1.5571]
["bitfinex","SOLUSD",1737460109506,23.776884,237.61,237.43,1.5571]
["bitfinex","SOLUSD",1737460110304,1.0929787,237.61,237.43,1.5571]
["bitfinex","SOLUSD",1737460110603,1.28751255,237.61,237.43,1.5571]
["bitfinex","SOLUSD",1737460111687,1.28751255,237.61,237.4,1.035]
["bitfinex","SOLUSD",1737460111889,23.776884,237.59,237.4,1.035]
["bitfinex","SOLUSD",1737460112092,23.776884,237.56,237.4,1.035]
["bitfinex","SOLUSD",1737460112396,28.2681431,237.56,237.4,1.035]
["bitfinex","SOLUSD",1737460112581,0.063,237.68,237.4,1.035]
["bitfinex","SOLUSD",1737460112582,23.776884,237.5,237.4,1.035]
["bitfinex","SOLUSD",1737460112777,23.776884,237.47,237.4,1.035]
["bitfinex","SOLUSD",1737460113186,23.776884,237.45,237.4,1.035]
["bitfinex","SOLUSD",1737460113379,23.776884,237.45,237.4,1e-08]
["bitfinex","SOLUSD",1737460113677,30.0,237.44,237.4,1e-08]
["bitfinex","SOLUSD",1737460113878,23.776884,237.43,237.4,1e-08]
["bitfinex","SOLUSD",1737460114279,23.776884,237.43,237.31,1.5916]
["bitfinex","SOLUSD",1737460114280,53.776884,237.43,237.31,1.5916]
["bitfinex","SOLUSD",1737460114485,30.0,237.38,237.31,1.5916]
["bitfinex","SOLUSD",1737460114690,23.776884,237.37,237.31,1.5916]
["bitfinex","SOLUSD",1737460114887,53.776884,237.37,237.31,1.5916]
["bitfinex","SOLUSD",1737460116102,30.0,237.37,237.31,1.5916]
["bitfinex","SOLUSD",1737460116403,30.0,237.37,237.32,6.6086]
["bitfinex","SOLUSD",1737460116599,30.0,237.54,237.32,6.6086]
["bitfinex","SOLUSD",1737460116904,53.776884,237.51,237.32,6.6086]
["bitfinex","SOLUSD",1737460117082,4.24911763,237.51,237.32,6.6086]
["bitfinex","SOLUSD",1737460117403,30.0,237.48,237.32,6.6086]
["bitfinex","SOLUSD",1737460117600,34.24911763,237.51,237.32,6.6086]
["bitfinex","SOLUSD",1737460117799,4.24911763,237.51,237.32,6.6086]
["bitfinex","SOLUSD",1737460118195,7.36,237.52,237.32,10.8222]
["bitfinex","SOLUSD",1737460118699,23.776884,237.51,237.32,6.6086]
["bitfinex","SOLUSD",1737460119094,34.24911763,237.5,237.32,6.6086]
["bitfinex","SOLUSD",1737460119285,23.776884,237.46,237.32,6.6086]
["bitfinex","SOLUSD",1737460119715,34.24911763,237.5,237.32,6.6086]
["bitfinex","SOLUSD",1737460120091,23.776884,237.46,237.32,6.6086]
["bitfinex","SOLUSD",1737460120408,4.24911763,237.5,237.32,6.6386]
["bitfinex","SOLUSD",1737460120409,34.24911763,237.5,237.32,6.6386]
["bitfinex","SOLUSD",1737460120706,33.74911763,237.5,237.32,6.6386]
["bitfinex","SOLUSD",1737460120907,23.776884,237.49,237.32,6.6386]
["bitfinex","SOLUSD",1737460121082,23.776884,237.43,237.32,6.6386]
["bitfinex","SOLUSD",1737460121403,23.776884,237.43,237.31,1.5916]
["bitfinex","SOLUSD",1737460122115,25.84572667,237.43,237.31,1.5916]
["bitfinex","SOLUSD",1737460123211,2.06884267,237.43,237.31,1.5916]
["bitfinex","SOLUSD",1737460123512,5.46137597,237.45,237.31,1.5916]
["bitfinex","SOLUSD",1737460124196,23.776884,237.44,237.31,1.5916]
["bitfinex","SOLUSD",1737460124400,5.46137597,237.45,237.25,6.6494]
["bitfinex","SOLUSD",1737460124401,23.776884,237.4,237.25,6.6494]
["bitfinex","SOLUSD",1737460124785,3.36683549,237.43,237.25,6.6494]
["bitfinex","SOLUSD",1737460124786,30.0,237.44,237.25,6.6494]
["bitfinex","SOLUSD",1737460124994,23.776884,237.43,237.25,6.6494]
["bitfinex","SOLUSD",1737460125196,1.65701052,237.45,237.25,6.6494]
["bitfinex","SOLUSD",1737460125405,30.0,237.48,237.25,6.6494]
["bitfinex","SOLUSD",1737460125890,23.776884,237.47,237.25,6.6494]
["bitfinex","SOLUSD",1737460126411,30.0,237.51,237.26,1.6189]
["bitfinex","SOLUSD",1737460126792,23.776884,237.46,237.26,1.6189]
["bitfinex","SOLUSD",1737460127087,34.56312549,237.56,237.26,1.6189]
["bitfinex","SOLUSD",1737460127088,30.0,237.53,237.26,25.99030479]
["bitfinex","SOLUSD",1737460127288,21.95312549,237.56,237.3,1.6189]
["bitfinex","SOLUSD",1737460127289,51.95312549,237.56,237.3,1.6189]
["bitfinex","SOLUSD",1737460127489,30.0,237.53,237.3,1.6189]
["bitfinex","SOLUSD",1737460127696,23.776884,237.52,237.3,1.6189]
["bitfinex","SOLUSD",1737460127884,23.776884,237.49,237.3,1.6189]
["bitfinex","SOLUSD",1737460128294,23.776884,237.52,237.3,1.6189]
["bitfinex","SOLUSD",1737460129921,59.47312549,237.56,237.3,1.6189]
["bitfinex","SOLUSD",1737460130205,51.95312549,237.56,237.3,1.6189]
["bitfinex","SOLUSD",1737460130407,21.95312549,237.56,237.34,16.13257972]
["bitfinex","SOLUSD",1737460130714,0.063,237.61,237.36,1.6313]
["bitfinex","SOLUSD",1737460131515,0.063,237.61,237.38,16.13257972]
["bitfinex","SOLUSD",1737460131724,1.73052913,237.61,237.39,1.5303]
["bitfinex","SOLUSD",1737460132016,0.063,237.61,237.4,6.0993]
["bitfinex","SOLUSD",1737460132191,0.063,237.61,237.41,1.5303]
["bitfinex","SOLUSD",1737460133309,23.839884,237.61,237.41,1.5303]
["bitfinex","SOLUSD",1737460133796,23.776884,237.58,237.41,1.5303]
["bitfinex","SOLUSD",1737460133989,30.0,237.54,237.41,1.4697]
["bitfinex","SOLUSD",1737460134190,23.776884,237.49,237.41,1.4697]
["bitfinex","SOLUSD",1737460134411,23.776884,237.49,237.4,6.0993]
["bitfinex","SOLUSD",1737460134990,23.776884,237.49,237.25,0.03]
["bitfinex","SOLUSD",1737460134991,30.0,237.5,237.26,6.0078]
["bitfinex","SOLUSD",1737460135195,30.0,237.47,237.26,6.0078]
["bitfinex","SOLUSD",1737460135404,23.776884,237.46,237.26,6.0078]
["bitfinex","SOLUSD",1737460135810,30.0,237.44,237.26,6.0078]
["bitfinex","SOLUSD",1737460136007,23.776884,237.43,237.26,6.0078]
["bitfinex","SOLUSD",1737460136212,30.0,237.4,237.26,6.0078]
["bitfinex","SOLUSD",1737460136615,23.776884,237.39,237.26,6.0078]
["bitfinex","SOLUSD",1737460136822,30.0,237.4,237.26,6.0078]
["bitfinex","SOLUSD",1737460137214,23.776884,237.45,237.26,6.0078]
["bitfinex","SOLUSD",1737460137532,23.776884,237.43,237.27,1.6542]
["bitfinex","SOLUSD",1737460137703,0.46880197,237.42,237.27,1.6542]
["bitfinex","SOLUSD",1737460137904,4.21473477,237.42,237.27,1.6542]
["bitfinex","SOLUSD",1737460139118,30.0,237.4,237.27,1.6542]
["bitfinex","SOLUSD",1737460139320,23.776884,237.36,237.27,1.6542]
["bitfinex","SOLUSD",1737460139506,23.776884,237.38,237.27,1.6542]
["bitfinex","SOLUSD",1737460139702,23.776884,237.38,237.25,0.03]
["bitfinex","SOLUSD",1737460139901,4.21473477,237.38,237.25,0.03]
["bitfinex","SOLUSD",1737460140320,0.47050242,237.37,237.25,0.03]
["bitfinex","SOLUSD",1737460140519,30.0,237.35,237.25,0.03]
["bitfinex","SOLUSD",1737460141019,0.47050242,237.37,237.25,0.03]
["bitfinex","SOLUSD",1737460141808,24.24738642,237.37,237.25,0.03]
["bitfinex","SOLUSD",1737460142139,0.47050242,237.37,237.25,0.03]
["bitfinex","SOLUSD",1737460142805,24.24738642,237.37,237.25,0.03]
["bitfinex","SOLUSD",1737460144637,23.776884,237.35,237.25,0.03]
["bitfinex","SOLUSD",1737460144811,30.0,237.34,237.25,0.03]
["bitfinex","SOLUSD",1737460145207,23.776884,237.33,237.25,0.03]
["bitfinex","SOLUSD",1737460145731,30.0,237.34,237.25,0.03]
["bitfinex","SOLUSD",1737460146617,23.776884,237.33,237.25,0.03]
["bitfinex","SOLUSD",1737460146807,30.0,237.32,237.25,0.03]
["bitfinex","SOLUSD",1737460147209,30.0,237.32,237.26,6.0958]
["bitfinex","SOLUSD",1737460147421,28.3334,237.32,237.26,6.0958]
["bitfinex","SOLUSD",1737460147647,0.063,237.41,237.26,10.3105]
["bitfinex","SOLUSD",1737460148136,0.063,237.41,237.26,6.0958]
["bitfinex","SOLUSD",1737460148309,4.60545699,237.4,237.26,6.0958]
["bitfinex","SOLUSD",1737460149339,23.776884,237.39,237.26,6.0958]
["bitfinex","SOLUSD",1737460149512,0.47220287,237.38,237.26,6.0958]
["bitfinex","SOLUSD",1737460149715,23.776884,237.37,237.26,6.0958]
["bitfinex","SOLUSD",1737460149914,4.60545699,237.38,237.26,6.0958]
["bitfinex","SOLUSD",1737460150116,23.776884,237.37,237.26,6.0958]
["bitfinex","SOLUSD",1737460150343,23.776884,237.35,237.26,6.0958]
["bitfinex","SOLUSD",1737460150536,23.776884,237.33,237.26,6.0958]
["bitfinex","SOLUSD",1737460151530,3.98023674,237.34,237.26,6.0958]
["bitfinex","SOLUSD",1737460151746,23.776884,237.33,237.25,0.03]
["bitfinex","SOLUSD",1737460151920,27.46105657,237.33,237.25,0.03]
["bitfinex","SOLUSD",1737460152124,23.776884,237.31,237.25,0.03]
["bitfinex","SOLUSD",1737460152324,28.38234099,237.31,237.25,0.03]
["bitfinex","SOLUSD",1737460152542,23.776884,237.29,237.25,0.03]
["bitfinex","SOLUSD",1737460153139,3.98193719,237.3,237.25,0.03]
["bitfinex","SOLUSD",1737460153328,30.0,237.28,237.25,0.03]
["bitfinex","SOLUSD",1737460154057,0.063,237.41,237.26,6.2947]
["bitfinex","SOLUSD",1737460154352,0.063,237.41,237.29,6.2658]
["bitfinex","SOLUSD",1737460154850,0.063,237.41,237.3,26.22805047]
["bitfinex","SOLUSD",1737460155040,0.063,237.41,237.32,26.22805047]
["bitfinex","SOLUSD",1737460155252,0.063,237.41,237.34,1.5763]
["bitfinex","SOLUSD",1737460156154,4.58667921,237.59,237.35,26.22805047]
["bitfinex","SOLUSD",1737460156556,4.58667921,237.59,237.36,6.2647]
["bitfinex","SOLUSD",1737460157343,23.776884,237.58,237.37,4.2128]
["bitfinex","SOLUSD",1737460157541,23.776884,237.58,237.36,10.4776]
["bitfinex","SOLUSD",1737460157848,4.58667921,237.59,237.36,6.2647]
["bitfinex","SOLUSD",1737460158050,28.36356321,237.58,237.36,10.4776]
["bitfinex","SOLUSD",1737460158238,28.36356321,237.58,237.36,6.2647]
["bitfinex","SOLUSD",1737460158430,23.776884,237.56,237.36,6.2647]
["bitfinex","SOLUSD",1737460158634,23.776884,237.54,237.36,6.2647]
["bitfinex","SOLUSD",1737460159526,4.58667921,237.55,237.36,6.2647]
["bitfinex","SOLUSD",1737460161158,23.839884,237.54,237.36,6.2647]
["bitfinex","SOLUSD",1737460161325,28.42656321,237.54,237.36,6.2647]
["bitfinex","SOLUSD",1737460163256,0.063,237.54,237.43,6.76154288]
["bitfinex","SOLUSD",1737460163429,0.063,237.54,237.43,6.1301]
["bitfinex","SOLUSD",1737460166454,0.063,237.54,237.41,1.5904]
["bitfinex","SOLUSD",1737460166455,23.839884,237.54,237.41,1.5904]
["bitfinex","SOLUSD",1737460166652,27.8556212,237.54,237.41,1.5904]
["bitfinex","SOLUSD",1737460167034,30.0,237.52,237.32,0.03]
["bitfinex","SOLUSD",1737460167229,23.776884,237.47,237.32,0.03]
["bitfinex","SOLUSD",1737460167457,23.776884,237.48,237.32,0.03]
["bitfinex","SOLUSD",1737460167932,4.58667921,237.47,237.32,0.03]
["bitfinex","SOLUSD",1737460168126,23.776884,237.42,237.32,0.03]
["bitfinex","SOLUSD",1737460168461,23.776884,237.42,237.2,26.22172613]
["bitfinex","SOLUSD",1737460169032,23.776884,237.4,237.2,26.22172613]
["bitfinex","SOLUSD",1737460169232,23.776884,237.4,237.16,0.63212283]
["bitfinex","SOLUSD",1737460169233,23.776884,237.4,237.16,26.22172613]
["bitfinex","SOLUSD",1737460169449,23.776884,237.4,237.18,26.22172613]
["bitfinex","SOLUSD",1737460169833,23.776884,237.4,237.17,6.3951]
["bitfinex","SOLUSD",1737460170043,23.776884,237.4,237.18,1.329]
["bitfinex","SOLUSD",1737460170445,30.0,237.38,237.18,1.329]
["bitfinex","SOLUSD",1737460170656,30.0,237.38,237.23,26.22172613]
["bitfinex","SOLUSD",1737460170960,1.70423012,237.44,237.25,6.3951]
["bitfinex","SOLUSD",1737460171137,23.776884,237.45,237.25,6.3951]
["bitfinex","SOLUSD",1737460172761,8.91823469,237.46,237.25,6.3951]
["bitfinex","SOLUSD",1737460173134,30.0,237.44,237.25,6.3951]
["bitfinex","SOLUSD",1737460173452,28.36356321,237.43,237.25,6.3951]
["bitfinex","SOLUSD",1737460173859,30.0,237.4,237.25,6.3951]
["bitfinex","SOLUSD",1737460174439,34.58667921,237.4,237.25,6.3951]
["bitfinex","SOLUSD",1737460174638,0.063,237.41,237.25,6.3951]
["bitfinex","SOLUSD",1737460174839,0.063,237.41,237.29,23.776884]
["bitfinex","SOLUSD",1737460175362,0.063,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1737460175938,0.063,237.41,237.3,6.1872]
["bitfinex","SOLUSD",1737460176757,0.063,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1737460180968,0.063,237.41,237.3,6.1872]
["bitfinex","SOLUSD",1737460181353,0.063,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1737460182074,0.063,237.41,237.33,49.99861013]
["bitfinex","SOLUSD",1737460182247,0.063,237.54,237.37,49.99861013]
["bitfinex","SOLUSD",1737460182450,0.063,237.54,237.39,23.776884]
["bitfinex","SOLUSD",1737460182960,0.063,237.54,237.41,23.776884]
["bitfinex","SOLUSD",1737460183273,0.063,237.54,237.36,12.61]
["bitfinex","SOLUSD",1737460183274,0.063,237.54,237.46,26.22172613]
["bitfinex","SOLUSD",1737460183574,0.063,237.54,237.47,36.41364821]
["bitfinex","SOLUSD",1737460183872,0.063,237.54,237.49,23.776884]
["bitfinex","SOLUSD",1737460184052,6.46853272,237.61,237.47,36.41364821]
["bitfinex","SOLUSD",1737460184053,6.46853272,237.61,237.53,23.776884]
["bitfinex","SOLUSD",1737460184261,0.063,237.61,237.55,23.776884]
["bitfinex","SOLUSD",1737460185272,0.063,237.61,237.57,23.776884]
["bitfinex","SOLUSD",1737460185473,0.063,237.61,237.59,23.776884]
["bitfinex","SOLUSD",1737460185770,6.40553272,237.78,237.59,23.776884]
["bitfinex","SOLUSD",1737460185945,1.68734256,237.79,237.61,23.776884]
["bitfinex","SOLUSD",1737460186151,0.063,237.85,237.63,23.776884]
["bitfinex","SOLUSD",1737460186360,0.063,237.85,237.65,23.776884]
["bitfinex","SOLUSD",1737460186543,0.063,237.85,237.57,0.12549]
["bitfinex","SOLUSD",1737460186544,0.063,237.85,237.67,29.920284]
["bitfinex","SOLUSD",1737460186750,0.063,237.85,237.69,23.776884]
["bitfinex","SOLUSD",1737460186961,0.063,237.85,237.7,0.63075089]
["bitfinex","SOLUSD",1737460187270,0.063,237.85,237.71,23.776884]
["bitfinex","SOLUSD",1737460187971,0.063,237.85,237.73,23.776884]
["bitfinex","SOLUSD",1737460188266,0.063,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1737460188470,0.063,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737460189175,0.063,237.85,237.78,0.63051678]
["bitfinex","SOLUSD",1737460189375,0.063,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1737460190878,0.063,237.85,237.73,0.6305402]
["bitfinex","SOLUSD",1737460191259,0.063,237.85,237.69,27.99234905]
["bitfinex","SOLUSD",1737460191464,0.063,237.85,237.69,1.77062292]
["bitfinex","SOLUSD",1737460191981,0.063,237.85,237.69,1.14]
["bitfinex","SOLUSD",1737460192185,0.063,237.85,237.67,6.1434]
["bitfinex","SOLUSD",1737460192359,4.64967921,237.85,237.67,6.1434]
["bitfinex","SOLUSD",1737460192963,4.64967921,237.85,237.68,23.776884]
["bitfinex","SOLUSD",1737460193367,0.063,237.85,237.7,23.776884]
["bitfinex","SOLUSD",1737460193678,0.063,237.85,237.73,0.12549]
["bitfinex","SOLUSD",1737460193977,0.063,237.85,237.75,23.776884]
["bitfinex","SOLUSD",1737460194369,0.063,237.85,237.76,0.63061999]
["bitfinex","SOLUSD",1737460194682,0.063,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1737460195159,0.063,237.85,237.69,0.63054117]
["bitfinex","SOLUSD",1737460195877,0.063,237.85,237.7,24.027864]
["bitfinex","SOLUSD",1737460196083,0.063,237.85,237.72,23.776884]
["bitfinex","SOLUSD",1737460196282,0.063,237.85,237.71,0.63063811]
["bitfinex","SOLUSD",1737460196498,0.063,237.85,237.67,6.77416297]
["bitfinex","SOLUSD",1737460196865,0.063,237.85,237.67,6.1434]
["bitfinex","SOLUSD",1737460197156,0.063,237.85,237.69,0.12549]
["bitfinex","SOLUSD",1737460197356,0.063,237.85,237.73,0.25098]
["bitfinex","SOLUSD",1737460197561,0.063,237.98,237.78,0.12549]
["bitfinex","SOLUSD",1737460197789,0.063,237.98,237.8,24.027864]
["bitfinex","SOLUSD",1737460197997,0.063,237.98,237.82,50.24959013]
["bitfinex","SOLUSD",1737460198200,0.063,237.98,237.84,24.027864]
["bitfinex","SOLUSD",1737460198362,0.063,237.98,237.86,23.902374]
["bitfinex","SOLUSD",1737460199182,0.063,237.98,237.88,23.776884]
["bitfinex","SOLUSD",1737460200593,0.063,237.98,237.93,23.902374]
["bitfinex","SOLUSD",1737460200967,0.063,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1737460201689,0.063,237.98,237.93,24.40709434]
["bitfinex","SOLUSD",1737460202187,0.063,237.98,237.93,23.776884]
["bitfinex","SOLUSD",1737460202765,0.063,237.98,237.85,6.1709]
["bitfinex","SOLUSD",1737460203266,0.063,237.98,237.87,0.12549]
["bitfinex","SOLUSD",1737460203483,0.063,237.98,237.85,6.1709]
["bitfinex","SOLUSD",1737460204490,0.063,237.98,237.86,23.776884]
["bitfinex","SOLUSD",1737460205165,0.063,237.98,237.88,23.776884]
["bitfinex","SOLUSD",1737460205366,0.063,237.98,237.9,23.776884]
["bitfinex","SOLUSD",1737460206291,0.063,237.98,237.85,6.1709]
["bitfinex","SOLUSD",1737460206994,0.063,237.98,237.86,23.776884]
["bitfinex","SOLUSD",1737460207367,0.063,237.98,237.88,23.776884]
["bitfinex","SOLUSD",1737460207976,0.063,237.98,237.9,23.776884]
["bitfinex","SOLUSD",1737460209478,0.063,237.98,237.9,22.276884]
["bitfinex","SOLUSD",1737460209681,0.063,237.98,237.85,6.1709]
["bitfinex","SOLUSD",1737460209882,0.063,237.98,237.86,0.63026126]
["bitfinex","SOLUSD",1737460210999,0.063,237.98,237.87,0.25098]
["bitfinex","SOLUSD",1737460211297,0.063,237.98,237.89,0.25098]
["bitfinex","SOLUSD",1737460211480,0.063,237.98,237.9,0.63011521]
["bitfinex","SOLUSD",1737460211800,0.063,237.98,237.85,10.4051]
["bitfinex","SOLUSD",1737460211997,0.063,237.98,237.85,6.83117045]
["bitfinex","SOLUSD",1737460212297,0.063,237.98,237.85,6.2009]
["bitfinex","SOLUSD",1737460212489,7.9443,237.97,237.85,0.03]
["bitfinex","SOLUSD",1737460213987,1.6213,237.97,237.85,0.03]
["bitfinex","SOLUSD",1737460214179,1.6213,237.97,237.86,24.027864]
["bitfinex","SOLUSD",1737460214378,1.6213,237.97,237.88,23.902374]
["bitfinex","SOLUSD",1737460214597,0.063,237.98,237.91,6.6071]
["bitfinex","SOLUSD",1737460214784,0.063,237.98,237.95,24.027864]
["bitfinex","SOLUSD",1737460215112,0.063,238.16,238.03,12.86098]
["bitfinex","SOLUSD",1737460215298,0.063,238.16,238.12,0.12549]
["bitfinex","SOLUSD",1737460215601,0.063,238.16,238.13,0.62958521]
["bitfinex","SOLUSD",1737460215808,0.063,238.16,238.14,24.027864]
["bitfinex","SOLUSD",1737460215980,0.063,238.16,238.15,24.65738447]
["bitfinex","SOLUSD",1737460216490,0.063,238.16,238.15,46.8466341]
["bitfinex","SOLUSD",1737460216974,0.063,238.25,238.16,24.027864]
["bitfinex","SOLUSD",1737460217175,0.063,238.25,238.18,24.027864]
["bitfinex","SOLUSD",1737460217392,0.063,238.25,238.21,0.12549]
["bitfinex","SOLUSD",1737460217781,0.063,238.25,238.2,23.902374]
["bitfinex","SOLUSD",1737460218582,0.063,238.25,238.09,32.33696706]
["bitfinex","SOLUSD",1737460218782,0.063,238.25,238.11,24.027864]
["bitfinex","SOLUSD",1737460219103,0.063,238.25,238.13,24.027864]
["bitfinex","SOLUSD",1737460219600,0.063,238.25,238.12,0.62962312]
["bitfinex","SOLUSD",1737460219784,1.5087,238.22,238.09,0.6296743]
["bitfinex","SOLUSD",1737460219984,1.5087,238.22,238.1,24.027864]
["bitfinex","SOLUSD",1737460220185,1.5087,238.22,238.04,0.62968049]
["bitfinex","SOLUSD",1737460220379,1.5087,238.22,238.05,24.027864]
["bitfinex","SOLUSD",1737460220581,1.5087,238.22,238.07,24.027864]
["bitfinex","SOLUSD",1737460220787,1.5087,238.22,238.09,50.04073106]
["bitfinex","SOLUSD",1737460220990,1.5087,238.22,238.11,24.027864]
["bitfinex","SOLUSD",1737460221188,1.5087,238.22,238.1,0.62960502]
["bitfinex","SOLUSD",1737460221502,1.5087,238.22,237.99,26.01286706]
["bitfinex","SOLUSD",1737460221699,1.5087,238.22,237.99,26.64278813]
["bitfinex","SOLUSD",1737460221886,1.5087,238.22,238.0,0.25098]
["bitfinex","SOLUSD",1737460222198,1.5087,238.22,238.02,0.25098]
["bitfinex","SOLUSD",1737460222385,1.5087,238.22,238.05,0.12549]
["bitfinex","SOLUSD",1737460222786,1.5087,238.22,238.05,0.62981175]
["bitfinex","SOLUSD",1737460222986,6.3904,238.21,238.04,0.03]
["bitfinex","SOLUSD",1737460223383,6.3904,238.21,238.05,0.12549]
["bitfinex","SOLUSD",1737460223903,6.3904,238.21,238.05,0.25098]
["bitfinex","SOLUSD",1737460224207,6.3904,238.21,238.05,0.12549]
["bitfinex","SOLUSD",1737460224402,6.3904,238.21,238.04,0.03]
["bitfinex","SOLUSD",1737460227285,6.3904,238.21,238.05,24.027864]
["bitfinex","SOLUSD",1737460228098,6.3904,238.21,238.04,0.65988594]
["bitfinex","SOLUSD",1737460228304,6.3904,238.21,238.04,0.03]
["bitfinex","SOLUSD",1737460228693,6.3904,238.21,238.04,0.15549]
["bitfinex","SOLUSD",1737460229314,6.3904,238.21,238.04,0.03]
["bitfinex","SOLUSD",1737460229607,6.3904,238.21,238.05,0.25098]
["bitfinex","SOLUSD",1737460229791,6.3904,238.21,238.07,0.25098]
["bitfinex","SOLUSD",1737460229990,6.3904,238.21,238.09,24.027864]
["bitfinex","SOLUSD",1737460230192,6.3904,238.21,238.12,0.12549]
["bitfinex","SOLUSD",1737460230402,1.5087,238.22,238.14,24.027864]
["bitfinex","SOLUSD",1737460230592,1.5087,238.22,238.16,24.027864]
["bitfinex","SOLUSD",1737460230905,0.063,238.25,238.16,23.902374]
["bitfinex","SOLUSD",1737460231111,0.063,238.25,238.12,6.1811]
["bitfinex","SOLUSD",1737460231299,0.063,238.25,238.13,24.027864]
["bitfinex","SOLUSD",1737460231614,0.063,238.25,238.13,0.12549]
["bitfinex","SOLUSD",1737460231813,0.063,238.25,238.12,0.12549]
["bitfinex","SOLUSD",1737460232014,0.063,238.25,238.14,0.25098]
["bitfinex","SOLUSD",1737460232206,0.063,238.25,238.16,50.04073106]
["bitfinex","SOLUSD",1737460232409,0.063,238.25,238.18,24.027864]
["bitfinex","SOLUSD",1737460232627,0.063,238.25,238.2,24.027864]
["bitfinex","SOLUSD",1737460232803,1.6579,238.31,238.22,24.027864]
["bitfinex","SOLUSD",1737460233006,1.6098,238.4,238.24,24.027864]
["bitfinex","SOLUSD",1737460233210,1.6098,238.4,238.27,0.12549]
["bitfinex","SOLUSD",1737460233617,1.6098,238.4,238.2,0.62926035]
["bitfinex","SOLUSD",1737460233993,1.6098,238.4,238.14,26.64231441]
["bitfinex","SOLUSD",1737460234305,1.6098,238.4,238.14,0.62944735]
["bitfinex","SOLUSD",1737460234504,8.0292,238.39,238.14,0.62944735]
["bitfinex","SOLUSD",1737460234709,1.5825,238.38,238.15,0.25098]
["bitfinex","SOLUSD",1737460234893,1.5825,238.37,238.15,0.25098]
["bitfinex","SOLUSD",1737460235218,1.6513,238.34,238.11,0.62960895]
["bitfinex","SOLUSD",1737460235516,1.6513,238.34,238.12,24.027864]
["bitfinex","SOLUSD",1737460235818,1.6513,238.34,238.12,0.25098]
["bitfinex","SOLUSD",1737460236109,1.6513,238.34,238.16,24.027864]
["bitfinex","SOLUSD",1737460236325,1.6513,238.34,238.18,24.027864]
["bitfinex","SOLUSD",1737460236509,1.6513,238.34,238.2,24.027864]
["bitfinex","SOLUSD",1737460236916,1.6513,238.34,238.17,0.25098]
["bitfinex","SOLUSD",1737460237105,1.6513,238.34,238.19,0.25098]
["bitfinex","SOLUSD",1737460237310,1.6513,238.34,238.21,0.12549]
["bitfinex","SOLUSD",1737460237646,1.6513,238.34,238.24,0.12549]
["bitfinex","SOLUSD",1737460237989,1.6513,238.34,238.25,23.776884]
["bitfinex","SOLUSD",1737460238494,1.6513,238.34,238.19,24.027864]
["bitfinex","SOLUSD",1737460238693,1.6513,238.34,238.21,24.027864]
["bitfinex","SOLUSD",1737460238902,1.6513,238.34,238.24,0.12549]
["bitfinex","SOLUSD",1737460239209,1.6513,238.34,238.26,0.12549]
["bitfinex","SOLUSD",1737460239704,1.6513,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1737460239895,1.6513,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1737460240220,1.6513,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1737460240407,1.6513,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1737460241724,1.6513,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1737460241923,1.6513,238.34,238.22,0.62925775]
["bitfinex","SOLUSD",1737460242218,1.6513,238.34,238.23,24.027864]
["bitfinex","SOLUSD",1737460242400,1.6513,238.34,238.25,23.776884]
["bitfinex","SOLUSD",1737460242729,1.6513,238.34,238.23,0.12549]
["bitfinex","SOLUSD",1737460243034,1.6513,238.34,238.19,24.027864]
["bitfinex","SOLUSD",1737460243205,1.6513,238.34,238.22,0.12549]
["bitfinex","SOLUSD",1737460243610,1.6513,238.34,238.21,23.776884]
["bitfinex","SOLUSD",1737460243798,1.6513,238.34,238.12,4.1994]
["bitfinex","SOLUSD",1737460244122,1.6513,238.34,238.17,50.04073106]
["bitfinex","SOLUSD",1737460244315,1.6513,238.34,238.19,24.027864]
["bitfinex","SOLUSD",1737460245020,1.6513,238.34,238.15,24.027864]
["bitfinex","SOLUSD",1737460245224,1.6513,238.34,238.17,0.25098]
["bitfinex","SOLUSD",1737460245723,1.6513,238.34,238.17,24.027864]
["bitfinex","SOLUSD",1737460246118,1.6513,238.34,238.19,24.027864]
["bitfinex","SOLUSD",1737460246300,1.6513,238.34,238.21,24.027864]
["bitfinex","SOLUSD",1737460246623,3.48688894,238.36,238.24,0.12549]
["bitfinex","SOLUSD",1737460246820,3.48688894,238.36,238.25,23.902374]
["bitfinex","SOLUSD",1737460247126,3.48688894,238.36,238.26,0.12549]
["bitfinex","SOLUSD",1737460247428,3.48688894,238.36,238.2,0.62929654]
["bitfinex","SOLUSD",1737460247595,3.48688894,238.36,238.17,4.1985]
["bitfinex","SOLUSD",1737460247799,0.063,238.34,238.19,24.027864]
["bitfinex","SOLUSD",1737460248812,0.063,238.34,238.15,4.1988]
["bitfinex","SOLUSD",1737460249021,0.063,238.34,238.17,24.027864]
["bitfinex","SOLUSD",1737460249230,0.063,238.34,238.2,0.12549]
["bitfinex","SOLUSD",1737460249407,0.063,238.34,238.21,0.629414]
["bitfinex","SOLUSD",1737460249606,0.063,238.34,238.22,24.027864]
["bitfinex","SOLUSD",1737460249812,0.063,238.34,238.25,0.12549]
["bitfinex","SOLUSD",1737460250129,0.063,238.34,238.26,23.902374]
["bitfinex","SOLUSD",1737460250307,0.063,238.34,238.27,0.12549]
["bitfinex","SOLUSD",1737460250507,0.063,238.34,238.28,23.902374]
["bitfinex","SOLUSD",1737460250912,0.063,238.34,238.29,0.12549]
["bitfinex","SOLUSD",1737460251138,0.063,238.34,238.3,23.902374]
["bitfinex","SOLUSD",1737460251433,0.063,238.34,238.3,0.12549]
["bitfinex","SOLUSD",1737460251634,0.063,238.34,238.26,0.25098]
["bitfinex","SOLUSD",1737460251832,0.063,238.34,238.29,0.12549]
["bitfinex","SOLUSD",1737460252830,0.063,238.34,238.22,0.62922407]
["bitfinex","SOLUSD",1737460253431,0.063,238.34,238.23,24.027864]
["bitfinex","SOLUSD",1737460253936,0.063,238.34,238.23,23.776884]
["bitfinex","SOLUSD",1737460254111,0.063,238.34,238.18,0.62942059]
["bitfinex","SOLUSD",1737460254438,0.063,238.34,238.22,24.027864]
["bitfinex","SOLUSD",1737460254732,0.063,238.34,238.18,4.82782059]
["bitfinex","SOLUSD",1737460254733,0.063,238.34,238.24,28.225264]
["bitfinex","SOLUSD",1737460254934,0.063,238.34,238.26,24.027864]
["bitfinex","SOLUSD",1737460255149,0.063,238.34,238.28,24.027864]
["bitfinex","SOLUSD",1737460255524,0.063,238.34,238.31,0.25098]
["bitfinex","SOLUSD",1737460255726,0.063,238.34,238.32,23.776884]
["bitfinex","SOLUSD",1737460256231,0.063,238.34,238.29,23.902374]
["bitfinex","SOLUSD",1737460256406,0.063,238.34,238.31,23.776884]
["bitfinex","SOLUSD",1737460258240,0.063,238.34,238.33,24.027864]
["bitfinex","SOLUSD",1737460259134,0.063,238.34,238.33,23.902374]
["bitfinex","SOLUSD",1737460259316,0.063,238.34,238.25,20.82123584]
["bitfinex","SOLUSD",1737460260235,0.063,238.34,238.26,24.027864]
["bitfinex","SOLUSD",1737460260425,0.063,238.34,238.23,0.62917556]
["bitfinex","SOLUSD",1737460260822,1.6317,238.33,238.23,0.62917556]
["bitfinex","SOLUSD",1737460261024,1.6317,238.33,238.24,23.902374]
["bitfinex","SOLUSD",1737460261222,1.6317,238.33,238.26,23.776884]
["bitfinex","SOLUSD",1737460261627,1.6317,238.33,238.28,23.776884]
["bitfinex","SOLUSD",1737460262037,1.6317,238.33,238.24,23.902374]
["bitfinex","SOLUSD",1737460262216,1.6317,238.33,238.25,0.62927496]
["bitfinex","SOLUSD",1737460262419,1.6317,238.33,238.17,0.03]
["bitfinex","SOLUSD",1737460262934,3.33651947,238.33,238.17,0.03]
["bitfinex","SOLUSD",1737460263140,1.6317,238.33,238.17,0.03]
["bitfinex","SOLUSD",1737460263516,1.6317,238.33,238.17,0.65961703]
["bitfinex","SOLUSD",1737460263819,1.6317,238.33,238.18,24.027864]
["bitfinex","SOLUSD",1737460264041,1.6317,238.33,238.21,0.12549]
["bitfinex","SOLUSD",1737460264725,1.6317,238.33,238.21,0.75488646]
["bitfinex","SOLUSD",1737460264928,1.6317,238.33,238.22,23.902374]
["bitfinex","SOLUSD",1737460265133,1.6317,238.33,238.24,23.902374]
["bitfinex","SOLUSD",1737460265326,1.6317,238.33,238.27,0.12549]
["bitfinex","SOLUSD",1737460266353,1.6317,238.33,238.23,28.225264]
["bitfinex","SOLUSD",1737460266641,6.5492,238.34,238.27,0.25098]
["bitfinex","SOLUSD",1737460266642,0.063,238.34,238.27,0.25098]
["bitfinex","SOLUSD",1737460266846,0.063,238.34,238.26,24.40610661]
["bitfinex","SOLUSD",1737460266847,0.063,238.34,238.31,16.24611272]
["bitfinex","SOLUSD",1737460267050,0.063,238.4,238.33,24.027864]
["bitfinex","SOLUSD",1737460267225,0.063,238.4,238.34,0.62894167]
["bitfinex","SOLUSD",1737460267856,0.063,238.4,238.35,24.027864]
["bitfinex","SOLUSD",1737460268143,0.063,238.4,238.37,23.776884]
["bitfinex","SOLUSD",1737460268319,0.063,238.4,238.38,0.25098]
["bitfinex","SOLUSD",1737460268720,0.063,238.4,238.37,23.776884]
["bitfinex","SOLUSD",1737460268926,0.063,238.4,238.32,0.62895065]
["bitfinex","SOLUSD",1737460268927,0.063,238.4,238.32,4.82485065]
["bitfinex","SOLUSD",1737460270045,0.063,238.4,238.32,0.62895065]
["bitfinex","SOLUSD",1737460270541,0.063,238.4,238.3,0.62904841]
["bitfinex","SOLUSD",1737460270935,0.063,238.4,238.31,23.776884]
["bitfinex","SOLUSD",1737460271139,0.063,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1737460271625,0.063,238.4,238.34,0.62906406]
["bitfinex","SOLUSD",1737460271821,0.063,238.4,238.35,23.902374]
["bitfinex","SOLUSD",1737460272027,0.063,238.4,238.37,27.971984]
["bitfinex","SOLUSD",1737460272248,0.063,238.4,238.39,24.027864]
["bitfinex","SOLUSD",1737460272631,0.063,238.4,238.39,23.776884]
["bitfinex","SOLUSD",1737460273231,0.063,238.4,238.39,24.027864]
["bitfinex","SOLUSD",1737460273434,0.063,238.4,238.39,28.222664]
["bitfinex","SOLUSD",1737460273748,0.063,238.4,238.39,28.85144855]
["bitfinex","SOLUSD",1737460274042,0.063,238.4,238.39,0.62878455]
["bitfinex","SOLUSD",1737460274635,0.063,238.4,238.39,0.62895191]
["bitfinex","SOLUSD",1737460274950,0.063,238.4,238.35,0.62897373]
["bitfinex","SOLUSD",1737460275654,0.063,238.4,238.27,20.82074799]
["bitfinex","SOLUSD",1737460275947,1.6549,238.4,238.27,0.62881527]
["bitfinex","SOLUSD",1737460276137,6.2769,238.39,238.27,0.62881527]
["bitfinex","SOLUSD",1737460276448,1.6549,238.4,238.3,23.776884]
["bitfinex","SOLUSD",1737460276632,1.6549,238.4,238.29,15.99513272]
["bitfinex","SOLUSD",1737460276633,1.6549,238.4,238.31,0.62906042]
["bitfinex","SOLUSD",1737460277052,1.6549,238.4,238.26,4.85613258]
["bitfinex","SOLUSD",1737460277353,1.6549,238.4,238.26,0.65913258]
["bitfinex","SOLUSD",1737460277855,23.776884,238.39,238.26,0.65913258]
["bitfinex","SOLUSD",1737460278053,6.1642,238.38,238.26,0.03]
["bitfinex","SOLUSD",1737460281333,23.776884,238.37,238.26,0.03]
["bitfinex","SOLUSD",1737460282346,7.82688086,238.38,238.26,0.03]
["bitfinex","SOLUSD",1737460282539,23.776884,238.37,238.26,0.03]
["bitfinex","SOLUSD",1737460283456,6.1642,238.38,238.26,0.03]
["bitfinex","SOLUSD",1737460285535,6.1642,238.38,238.27,24.027864]
["bitfinex","SOLUSD",1737460285741,6.1642,238.38,238.29,23.776884]
["bitfinex","SOLUSD",1737460285946,1.6549,238.4,238.31,23.902374]
["bitfinex","SOLUSD",1737460286148,1.6549,238.4,238.32,0.62906837]
["bitfinex","SOLUSD",1737460286942,1.6549,238.4,238.26,0.03]
["bitfinex","SOLUSD",1737460288549,23.776884,238.39,238.26,0.03]
["bitfinex","SOLUSD",1737460288938,6.0837,238.38,238.26,0.03]
["bitfinex","SOLUSD",1737460290641,23.776884,238.37,238.26,0.03]
["bitfinex","SOLUSD",1737460291658,6.0837,238.38,238.26,0.03]
["bitfinex","SOLUSD",1737460292843,6.0837,238.38,238.28,0.12549]
["bitfinex","SOLUSD",1737460293065,6.0837,238.38,238.27,23.776884]
["bitfinex","SOLUSD",1737460293066,1.6549,238.4,238.3,23.776884]
["bitfinex","SOLUSD",1737460293253,1.6549,238.4,238.26,0.15549]
["bitfinex","SOLUSD",1737460293254,1.6549,238.4,238.26,0.03]
["bitfinex","SOLUSD",1737460293455,1.6549,238.4,238.29,0.62911783]
["bitfinex","SOLUSD",1737460293667,1.6549,238.4,238.3,23.776884]
["bitfinex","SOLUSD",1737460294062,0.063,238.4,238.32,23.776884]
["bitfinex","SOLUSD",1737460294268,0.063,238.4,238.35,0.12549]
["bitfinex","SOLUSD",1737460294463,0.063,238.4,238.38,0.12549]
["bitfinex","SOLUSD",1737460294657,0.063,238.4,238.39,24.65667944]
["bitfinex","SOLUSD",1737460295163,0.063,238.4,238.39,24.40569944]
["bitfinex","SOLUSD",1737460295556,0.063,238.4,238.39,24.65667944]
["bitfinex","SOLUSD",1737460295958,0.063,238.4,238.39,28.85147944]
["bitfinex","SOLUSD",1737460296952,0.063,238.4,238.39,24.65667944]
["bitfinex","SOLUSD",1737460298564,0.063,238.4,238.33,0.62878316]
["bitfinex","SOLUSD",1737460298768,0.063,238.4,238.3,0.62878316]
["bitfinex","SOLUSD",1737460299369,0.063,238.4,238.31,0.12549]
["bitfinex","SOLUSD",1737460299551,0.063,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1737460300183,0.063,238.4,238.32,0.62904841]
["bitfinex","SOLUSD",1737460300363,0.063,238.4,238.27,0.62915122]
["bitfinex","SOLUSD",1737460300677,0.063,238.4,238.28,24.027864]
["bitfinex","SOLUSD",1737460300851,0.063,238.4,238.3,23.776884]
["bitfinex","SOLUSD",1737460301052,0.063,238.4,238.32,23.776884]
["bitfinex","SOLUSD",1737460301273,0.063,238.4,238.35,0.25098]
["bitfinex","SOLUSD",1737460301461,0.063,238.4,238.38,0.12549]
["bitfinex","SOLUSD",1737460301667,0.063,238.4,238.39,0.7543755]
["bitfinex","SOLUSD",1737460302180,0.063,238.4,238.39,0.6288855]
["bitfinex","SOLUSD",1737460302560,0.063,238.4,238.36,0.62884491]
["bitfinex","SOLUSD",1737460305059,0.063,238.4,238.21,7.9213]
["bitfinex","SOLUSD",1737460305060,0.063,238.4,238.33,0.62899735]
["bitfinex","SOLUSD",1737460305779,0.063,238.4,238.34,24.027864]
["bitfinex","SOLUSD",1737460306080,0.063,238.4,238.36,24.027864]
["bitfinex","SOLUSD",1737460306378,0.063,238.4,238.38,0.25098]
["bitfinex","SOLUSD",1737460306578,0.063,238.4,238.39,24.53118712]
["bitfinex","SOLUSD",1737460307078,0.063,238.4,238.39,24.40569712]
["bitfinex","SOLUSD",1737460308069,0.063,238.4,238.39,28.60049712]
["bitfinex","SOLUSD",1737460308267,0.063,238.4,238.39,0.62881312]
["bitfinex","SOLUSD",1737460308468,0.063,238.4,238.35,0.62897673]
["bitfinex","SOLUSD",1737460309571,0.063,238.4,238.32,0.62905469]
["bitfinex","SOLUSD",1737460310078,0.063,238.4,238.32,4.82495469]
["bitfinex","SOLUSD",1737460310586,0.063,238.4,238.33,49.74306332]
["bitfinex","SOLUSD",1737460310784,0.063,238.4,238.35,23.776884]
["bitfinex","SOLUSD",1737460310957,0.063,238.4,238.37,23.776884]
["bitfinex","SOLUSD",1737460311161,0.063,238.4,238.38,0.62880455]
["bitfinex","SOLUSD",1737460311384,0.063,238.4,238.39,23.776884]
["bitfinex","SOLUSD",1737460311681,0.063,238.4,238.39,24.027864]
["bitfinex","SOLUSD",1737460312376,0.063,238.4,238.39,28.222664]
["bitfinex","SOLUSD",1737460312561,0.0001,238.4,238.39,66.79884332]
["bitfinex","SOLUSD",1737460312978,0.0001,238.4,238.39,53.93786332]
["bitfinex","SOLUSD",1737460313380,0.0001,238.4,238.39,66.79884332]
["bitfinex","SOLUSD",1737460313887,0.0001,238.4,238.39,67.56589371]
["bitfinex","SOLUSD",1737460314687,0.063,238.56,238.4,0.12549]
["bitfinex","SOLUSD",1737460314864,1.5365,238.69,238.56,0.25098]
["bitfinex","SOLUSD",1737460315198,1.5365,238.69,238.6,36.386884]
["bitfinex","SOLUSD",1737460315366,1.5365,238.69,238.61,0.62823574]
["bitfinex","SOLUSD",1737460316490,23.776884,238.68,238.5,0.62839906]
["bitfinex","SOLUSD",1737460316861,23.776884,238.68,238.51,23.776884]
["bitfinex","SOLUSD",1737460317063,1.5365,238.69,238.53,23.776884]
["bitfinex","SOLUSD",1737460317267,1.5365,238.69,238.54,0.62843995]
["bitfinex","SOLUSD",1737460318798,1.5365,238.69,238.55,23.776884]
["bitfinex","SOLUSD",1737460319096,1.5365,238.69,238.56,0.62839699]
["bitfinex","SOLUSD",1737460319471,1.5365,238.69,238.52,25.96617932]
["bitfinex","SOLUSD",1737460319682,1.5365,238.69,238.52,30.78709972]
["bitfinex","SOLUSD",1737460319896,1.5365,238.69,238.53,23.776884]
["bitfinex","SOLUSD",1737460320089,1.5365,238.69,238.55,23.776884]
["bitfinex","SOLUSD",1737460320290,1.5365,238.69,238.56,0.62843189]
["bitfinex","SOLUSD",1737460322072,1.5365,238.69,238.52,25.96617932]
["bitfinex","SOLUSD",1737460322271,1.5365,238.69,238.53,0.6285171]
["bitfinex","SOLUSD",1737460322808,1.5365,238.69,238.54,23.776884]
["bitfinex","SOLUSD",1737460322974,1.5365,238.69,238.55,0.62841028]
["bitfinex","SOLUSD",1737460323696,1.5365,238.69,238.56,15.95560063]
["bitfinex","SOLUSD",1737460323885,1.5365,238.69,238.57,0.62836777]
["bitfinex","SOLUSD",1737460324086,1.5365,238.69,238.54,0.6284301]
["bitfinex","SOLUSD",1737460324392,1.5365,238.69,238.5,0.62846477]
["bitfinex","SOLUSD",1737460324570,23.776884,238.68,238.5,0.62846477]
["bitfinex","SOLUSD",1737460324773,23.776884,238.68,238.41,11.25288604]
["bitfinex","SOLUSD",1737460324774,23.776884,238.68,238.44,20.14940063]
["bitfinex","SOLUSD",1737460324971,1.5641,238.61,238.45,0.62870684]
["bitfinex","SOLUSD",1737460325193,23.776884,238.6,238.45,0.62870684]
["bitfinex","SOLUSD",1737460325595,1.5641,238.61,238.46,23.776884]
["bitfinex","SOLUSD",1737460325976,1.5641,238.61,238.48,23.776884]
["bitfinex","SOLUSD",1737460326198,1.5641,238.61,238.5,23.776884]
["bitfinex","SOLUSD",1737460326983,1.5641,238.61,238.52,23.776884]
["bitfinex","SOLUSD",1737460327187,1.5641,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1737460328699,1.5641,238.61,238.45,12.86098]
["bitfinex","SOLUSD",1737460328700,1.5641,238.61,238.46,0.62853983]
["bitfinex","SOLUSD",1737460329401,1.5641,238.61,238.42,0.62873233]
["bitfinex","SOLUSD",1737460329591,3.24803652,238.61,238.42,0.62873233]
["bitfinex","SOLUSD",1737460330212,1.5641,238.61,238.42,4.82293233]
["bitfinex","SOLUSD",1737460330395,1.5641,238.61,238.43,36.386884]
["bitfinex","SOLUSD",1737460330592,1.5641,238.61,238.54,0.03]
["bitfinex","SOLUSD",1737460332604,1.5641,238.61,238.45,0.62864356]
["bitfinex","SOLUSD",1737460332776,1.5641,238.61,238.42,0.62878611]
["bitfinex","SOLUSD",1737460332980,23.776884,238.57,238.36,0.62888837]
["bitfinex","SOLUSD",1737460333488,23.776884,238.57,238.37,23.776884]
["bitfinex","SOLUSD",1737460333693,7.8165,238.58,238.33,0.03]
["bitfinex","SOLUSD",1737460333895,7.8165,238.55,238.33,23.806884]
["bitfinex","SOLUSD",1737460334399,23.776884,238.54,238.33,0.03]
["bitfinex","SOLUSD",1737460334593,7.8165,238.55,238.34,0.62908332]
["bitfinex","SOLUSD",1737460334792,7.8165,238.55,238.35,23.776884]
["bitfinex","SOLUSD",1737460334987,7.8165,238.55,238.37,23.776884]
["bitfinex","SOLUSD",1737460335198,7.8165,238.55,238.38,0.62889922]
["bitfinex","SOLUSD",1737460335707,7.8165,238.55,238.39,23.776884]
["bitfinex","SOLUSD",1737460335908,7.8165,238.55,238.41,23.776884]
["bitfinex","SOLUSD",1737460336198,7.8165,238.55,238.44,25.96182492]
["bitfinex","SOLUSD",1737460336393,1.5939,238.55,238.47,23.776884]
["bitfinex","SOLUSD",1737460336590,1.5939,238.55,238.49,23.776884]
["bitfinex","SOLUSD",1737460336808,6.0193,238.61,238.51,23.776884]
["bitfinex","SOLUSD",1737460337107,1.608,238.62,238.53,23.776884]
["bitfinex","SOLUSD",1737460337289,1.608,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1737460337483,1.608,238.62,238.49,0.62857878]
["bitfinex","SOLUSD",1737460337678,1.608,238.62,238.51,0.25098]
["bitfinex","SOLUSD",1737460337900,1.608,238.62,238.54,25.96182492]
["bitfinex","SOLUSD",1737460338085,6.5984,238.67,238.55,24.40522865]
["bitfinex","SOLUSD",1737460338286,6.5984,238.67,238.56,49.73870892]
["bitfinex","SOLUSD",1737460338497,1.6651,238.69,238.59,23.776884]
["bitfinex","SOLUSD",1737460338692,1.6651,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1737460338893,6.51005987,238.9,238.63,23.776884]
["bitfinex","SOLUSD",1737460339102,1.6413,238.8,238.63,23.776884]
["bitfinex","SOLUSD",1737460339885,1.6413,238.8,238.63,0.62820627]
["bitfinex","SOLUSD",1737460340401,1.6413,238.8,238.63,24.40509027]
["bitfinex","SOLUSD",1737460340604,1.6413,238.8,238.63,24.65607027]
["bitfinex","SOLUSD",1737460341517,1.6413,238.8,238.63,50.36691519]
["bitfinex","SOLUSD",1737460341686,1.6413,238.8,238.63,50.61789519]
["bitfinex","SOLUSD",1737460341883,1.6413,238.8,238.63,50.36691519]
["bitfinex","SOLUSD",1737460342216,1.6413,238.8,238.63,50.61789519]
["bitfinex","SOLUSD",1737460342740,1.6413,238.8,238.64,27.967284]
["bitfinex","SOLUSD",1737460342892,1.6413,238.8,238.65,0.62813595]
["bitfinex","SOLUSD",1737460343095,1.6413,238.8,238.66,23.776884]
["bitfinex","SOLUSD",1737460343499,1.6413,238.8,238.59,25.96182492]
["bitfinex","SOLUSD",1737460343696,1.6413,238.8,238.58,0.62822973]
["bitfinex","SOLUSD",1737460343697,0.063,238.64,238.58,0.62822973]
["bitfinex","SOLUSD",1737460344403,0.063,238.64,238.53,0.62841604]
["bitfinex","SOLUSD",1737460344604,1.5732,238.64,238.48,25.96182492]
["bitfinex","SOLUSD",1737460344810,1.5732,238.64,238.5,25.96182492]
["bitfinex","SOLUSD",1737460345009,1.5732,238.64,238.46,0.62854648]
["bitfinex","SOLUSD",1737460345318,1.5732,238.64,238.47,23.776884]
["bitfinex","SOLUSD",1737460345520,1.5732,238.64,238.49,23.776884]
["bitfinex","SOLUSD",1737460345685,1.5732,238.64,238.51,23.776884]
["bitfinex","SOLUSD",1737460345886,1.5732,238.64,238.55,25.96182492]
["bitfinex","SOLUSD",1737460346187,1.5732,238.64,238.57,23.776884]
["bitfinex","SOLUSD",1737460346483,0.063,238.64,238.59,23.776884]
["bitfinex","SOLUSD",1737460346688,0.063,238.64,238.6,0.62828427]
["bitfinex","SOLUSD",1737460347101,0.063,238.64,238.56,0.6284238]
["bitfinex","SOLUSD",1737460347613,0.063,238.64,238.57,23.776884]
["bitfinex","SOLUSD",1737460347907,0.063,238.64,238.53,25.96182492]
["bitfinex","SOLUSD",1737460347908,0.063,238.64,238.53,0.62847]
["bitfinex","SOLUSD",1737460349002,6.4675,238.63,238.48,0.62858064]
["bitfinex","SOLUSD",1737460349213,1.6604,238.62,238.44,0.62875369]
["bitfinex","SOLUSD",1737460349691,1.6604,238.62,238.4,0.62885672]
["bitfinex","SOLUSD",1737460350010,23.776884,238.61,238.4,0.62885672]
["bitfinex","SOLUSD",1737460350394,23.776884,238.59,238.4,0.62885672]
["bitfinex","SOLUSD",1737460350620,23.776884,238.59,238.38,0.65891434]
["bitfinex","SOLUSD",1737460351193,7.7986,238.6,238.39,23.776884]
["bitfinex","SOLUSD",1737460351417,7.7986,238.6,238.41,23.776884]
["bitfinex","SOLUSD",1737460351615,7.7986,238.6,238.43,23.776884]
["bitfinex","SOLUSD",1737460352190,7.7986,238.6,238.45,23.776884]
["bitfinex","SOLUSD",1737460353189,7.7986,238.6,238.47,23.776884]
["bitfinex","SOLUSD",1737460353412,7.7986,238.6,238.49,23.776884]
["bitfinex","SOLUSD",1737460353620,7.7986,238.6,238.51,23.776884]
["bitfinex","SOLUSD",1737460353911,0.063,238.64,238.53,23.776884]
["bitfinex","SOLUSD",1737460354093,0.063,238.64,238.55,23.776884]
["bitfinex","SOLUSD",1737460354295,0.063,238.64,238.57,23.776884]
["bitfinex","SOLUSD",1737460355296,0.063,238.64,238.53,23.776884]
["bitfinex","SOLUSD",1737460355610,0.063,238.64,238.54,0.62852333]
["bitfinex","SOLUSD",1737460355798,0.063,238.64,238.43,16.6723]
["bitfinex","SOLUSD",1737460355799,0.063,238.64,238.51,0.62855109]
["bitfinex","SOLUSD",1737460356194,0.063,238.64,238.46,25.96182492]
["bitfinex","SOLUSD",1737460356391,0.063,238.64,238.47,0.62865825]
["bitfinex","SOLUSD",1737460356595,0.063,238.64,238.48,23.776884]
["bitfinex","SOLUSD",1737460356902,0.063,238.64,238.49,0.62867906]
["bitfinex","SOLUSD",1737460357621,0.063,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1737460357823,0.063,238.64,238.51,0.62864255]
["bitfinex","SOLUSD",1737460358117,0.063,238.64,238.52,23.776884]
["bitfinex","SOLUSD",1737460358321,0.063,238.64,238.54,23.776884]
["bitfinex","SOLUSD",1737460358624,0.063,238.64,238.56,23.776884]
["bitfinex","SOLUSD",1737460358802,0.063,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1737460358999,0.063,238.64,238.52,23.776884]
["bitfinex","SOLUSD",1737460359420,0.063,238.64,238.54,23.776884]
["bitfinex","SOLUSD",1737460360306,0.063,238.64,238.51,23.776884]
["bitfinex","SOLUSD",1737460360614,0.063,238.64,238.53,23.776884]
["bitfinex","SOLUSD",1737460360821,0.063,238.64,238.54,0.62852736]
["bitfinex","SOLUSD",1737460362329,0.063,238.64,238.54,4.82052736]
["bitfinex","SOLUSD",1737460362820,0.063,238.64,238.58,25.96182492]
["bitfinex","SOLUSD",1737460363024,0.063,238.64,238.55,23.776884]
["bitfinex","SOLUSD",1737460363025,0.063,238.64,238.62,25.96182492]
["bitfinex","SOLUSD",1737460363208,0.063,238.64,238.63,24.40503128]
["bitfinex","SOLUSD",1737460364225,0.063,238.64,238.63,28.59553128]
["bitfinex","SOLUSD",1737460364614,0.063,238.64,238.63,24.40503128]
["bitfinex","SOLUSD",1737460368739,0.063,238.64,238.63,37.26601128]
["bitfinex","SOLUSD",1737460369025,1.5546,238.81,238.65,36.386884]
["bitfinex","SOLUSD",1737460369233,1.5546,238.81,238.73,25.96182492]
["bitfinex","SOLUSD",1737460369426,1.5546,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1737460369629,6.3871,238.84,238.75,23.776884]
["bitfinex","SOLUSD",1737460370022,6.3871,238.84,238.74,0.62791636]
["bitfinex","SOLUSD",1737460370220,6.3871,238.84,238.71,23.776884]
["bitfinex","SOLUSD",1737460370624,6.3871,238.84,238.64,25.96182492]
["bitfinex","SOLUSD",1737460370939,1.562,238.83,238.64,0.62819603]
["bitfinex","SOLUSD",1737460371433,1.562,238.83,238.65,23.776884]
["bitfinex","SOLUSD",1737460371733,23.776884,238.82,238.6,26.59010036]
["bitfinex","SOLUSD",1737460372112,1.562,238.83,238.61,23.776884]
["bitfinex","SOLUSD",1737460372314,1.562,238.83,238.63,23.776884]
["bitfinex","SOLUSD",1737460373234,1.562,238.83,238.61,0.628269]
["bitfinex","SOLUSD",1737460373409,1.562,238.83,238.62,23.776884]
["bitfinex","SOLUSD",1737460373609,1.562,238.83,238.63,0.62828311]
["bitfinex","SOLUSD",1737460374243,1.562,238.83,238.63,24.40516711]
["bitfinex","SOLUSD",1737460374819,1.562,238.83,238.64,23.776884]
["bitfinex","SOLUSD",1737460375025,1.562,238.83,238.65,0.62817801]
["bitfinex","SOLUSD",1737460375241,1.562,238.83,238.66,23.776884]
["bitfinex","SOLUSD",1737460376139,1.562,238.83,238.67,0.62814782]
["bitfinex","SOLUSD",1737460376327,1.562,238.83,238.68,39.72184241]
["bitfinex","SOLUSD",1737460376631,1.562,238.83,238.7,39.72184241]
["bitfinex","SOLUSD",1737460376841,1.562,238.83,238.7,15.94495841]
["bitfinex","SOLUSD",1737460377314,1.562,238.83,238.69,0.62805491]
["bitfinex","SOLUSD",1737460378337,1.562,238.83,238.7,15.94495841]
["bitfinex","SOLUSD",1737460378527,1.625,238.83,238.71,0.62803677]
["bitfinex","SOLUSD",1737460379337,23.776884,238.82,238.71,0.62803677]
["bitfinex","SOLUSD",1737460379534,23.776884,238.82,238.67,0.62814547]
["bitfinex","SOLUSD",1737460380530,23.776884,238.82,238.63,0.65824649]
["bitfinex","SOLUSD",1737460380927,23.776884,238.82,238.63,4.84874649]
["bitfinex","SOLUSD",1737460381244,23.776884,238.82,238.64,15.94495841]
["bitfinex","SOLUSD",1737460381432,23.776884,238.82,238.65,0.62816748]
["bitfinex","SOLUSD",1737460382235,23.776884,238.82,238.65,4.81826748]
["bitfinex","SOLUSD",1737460382748,23.776884,238.82,238.66,15.94495841]
["bitfinex","SOLUSD",1737460382941,23.776884,238.82,238.67,0.62813926]
["bitfinex","SOLUSD",1737460384148,1.625,238.83,238.68,23.776884]
["bitfinex","SOLUSD",1737460384323,1.625,238.83,238.69,0.62807759]
["bitfinex","SOLUSD",1737460386526,1.625,238.83,238.69,4.81747759]
["bitfinex","SOLUSD",1737460386844,1.625,238.83,238.69,0.62807759]
["bitfinex","SOLUSD",1737460387340,1.625,238.83,238.69,4.81747759]
["bitfinex","SOLUSD",1737460387646,1.625,238.83,238.69,0.62807759]
["bitfinex","SOLUSD",1737460387847,23.776884,238.82,238.69,0.62807759]
["bitfinex","SOLUSD",1737460388146,23.776884,238.82,238.66,0.6282111]
["bitfinex","SOLUSD",1737460388336,23.776884,238.82,238.64,15.94495841]
["bitfinex","SOLUSD",1737460388337,23.776884,238.82,238.63,0.03]
["bitfinex","SOLUSD",1737460388531,23.776884,238.82,238.63,16.603281]
["bitfinex","SOLUSD",1737460389126,23.776884,238.82,238.63,0.65832259]
["bitfinex","SOLUSD",1737460389531,23.776884,238.82,238.63,0.03]
["bitfinex","SOLUSD",1737460389726,88.9922,238.78,238.63,0.03]
["bitfinex","SOLUSD",1737460389943,25.427084,238.77,238.63,0.03]
["bitfinex","SOLUSD",1737460390642,23.776884,238.75,238.63,0.03]
["bitfinex","SOLUSD",1737460390835,7.9245,238.74,238.63,0.03]
["bitfinex","SOLUSD",1737460391041,106.476884,238.73,238.63,0.0001]
["bitfinex","SOLUSD",1737460391235,7.9245,238.74,238.41,10.4859]
["bitfinex","SOLUSD",1737460391236,23.776884,238.71,238.49,15.94495841]
["bitfinex","SOLUSD",1737460391445,23.776884,238.67,238.47,16.57359594]
["bitfinex","SOLUSD",1737460391636,23.776884,238.67,238.47,0.62863753]
["bitfinex","SOLUSD",1737460391838,23.776884,238.67,238.49,15.94495841]
["bitfinex","SOLUSD",1737460392036,23.776884,238.67,238.5,0.62859536]
["bitfinex","SOLUSD",1737460392239,23.776884,238.67,238.5,16.57355377]
["bitfinex","SOLUSD",1737460392634,23.776884,238.67,238.5,0.62859536]
["bitfinex","SOLUSD",1737460393152,23.776884,238.67,238.51,0.62865982]
["bitfinex","SOLUSD",1737460393350,23.776884,238.67,238.48,0.6286102]
["bitfinex","SOLUSD",1737460393541,23.776884,238.67,238.48,16.57356861]
["bitfinex","SOLUSD",1737460393743,1.6097,238.68,238.5,15.94495841]
["bitfinex","SOLUSD",1737460394057,1.6097,238.68,238.53,15.94495841]
["bitfinex","SOLUSD",1737460394241,1.6097,238.68,238.54,0.62852804]
["bitfinex","SOLUSD",1737460395036,6.4516,238.63,238.43,0.62853891]
["bitfinex","SOLUSD",1737460395235,23.776884,238.62,238.4,16.60370518]
["bitfinex","SOLUSD",1737460395431,23.776884,238.6,238.4,0.03]
["bitfinex","SOLUSD",1737460396050,23.776884,238.6,238.4,4.85340416]
["bitfinex","SOLUSD",1737460396255,1.5054,238.61,238.42,15.94495841]
["bitfinex","SOLUSD",1737460396459,1.5054,238.61,238.43,0.62872531]
["bitfinex","SOLUSD",1737460396840,1.5054,238.61,238.44,23.776884]
["bitfinex","SOLUSD",1737460397037,1.5054,238.61,238.46,4.1935]
["bitfinex","SOLUSD",1737460397233,1.5054,238.61,238.44,27.970584]
["bitfinex","SOLUSD",1737460397553,1.5054,238.61,238.45,0.62871607]
["bitfinex","SOLUSD",1737460398338,1.5054,238.61,238.48,15.94495841]
["bitfinex","SOLUSD",1737460398537,1.5054,238.61,238.5,23.776884]
["bitfinex","SOLUSD",1737460398757,1.5054,238.61,238.52,23.776884]
["bitfinex","SOLUSD",1737460398951,1.5054,238.61,238.51,0.62849325]
["bitfinex","SOLUSD",1737460399155,1.5054,238.61,238.5,16.5734803]
["bitfinex","SOLUSD",1737460399346,1.5054,238.61,238.52,15.94495841]
["bitfinex","SOLUSD",1737460399545,1.5054,238.61,238.54,39.72184241]
["bitfinex","SOLUSD",1737460399745,1.5054,238.61,238.55,0.62841088]
["bitfinex","SOLUSD",1737460400355,1.5453,238.67,238.56,43.91364241]
["bitfinex","SOLUSD",1737460400560,1.5453,238.67,238.61,23.776884]
["bitfinex","SOLUSD",1737460400760,1.5453,238.67,238.61,0.62827541]
["bitfinex","SOLUSD",1737460400941,1.5453,238.73,238.62,15.94495841]
["bitfinex","SOLUSD",1737460401141,1.5453,238.73,238.63,0.62822106]
["bitfinex","SOLUSD",1737460401440,6.2657,238.75,238.68,15.94495841]
["bitfinex","SOLUSD",1737460401637,1.5318,238.79,238.69,0.62809316]
["bitfinex","SOLUSD",1737460402362,1.5318,238.79,238.69,4.81749316]
["bitfinex","SOLUSD",1737460402563,1.5318,238.79,238.73,23.776884]
["bitfinex","SOLUSD",1737460402858,1.5318,238.79,238.74,0.62793677]
["bitfinex","SOLUSD",1737460403061,6.4644,238.81,238.74,0.62793677]
["bitfinex","SOLUSD",1737460403438,0.063,238.83,238.75,23.776884]
["bitfinex","SOLUSD",1737460403651,0.063,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1737460403855,0.063,238.83,238.79,0.6278081]
["bitfinex","SOLUSD",1737460404540,0.063,238.83,238.7,0.62782809]
["bitfinex","SOLUSD",1737460404966,0.063,238.83,238.66,15.94495841]
["bitfinex","SOLUSD",1737460405348,0.063,238.83,238.66,16.57316793]
["bitfinex","SOLUSD",1737460405663,0.063,238.83,238.66,0.62820952]
["bitfinex","SOLUSD",1737460406538,23.776884,238.81,238.66,0.62820952]
["bitfinex","SOLUSD",1737460406861,23.776884,238.81,238.66,0.6282086]
["bitfinex","SOLUSD",1737460407439,23.776884,238.79,238.59,25.90654185]
["bitfinex","SOLUSD",1737460407661,23.776884,238.79,238.6,0.62835813]
["bitfinex","SOLUSD",1737460408447,23.776884,238.79,238.61,25.90654185]
["bitfinex","SOLUSD",1737460408641,23.776884,238.79,238.62,0.62828303]
["bitfinex","SOLUSD",1737460408862,1.6218,238.8,238.63,49.68342585]
["bitfinex","SOLUSD",1737460409156,1.6218,238.8,238.66,23.776884]
["bitfinex","SOLUSD",1737460409355,1.6218,238.8,238.67,0.62810694]
["bitfinex","SOLUSD",1737460409765,1.6218,238.8,238.68,23.776884]
["bitfinex","SOLUSD",1737460410069,1.6218,238.8,238.7,23.776884]
["bitfinex","SOLUSD",1737460410281,1.6218,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1737460410948,1.6218,238.8,238.73,0.62801292]
["bitfinex","SOLUSD",1737460411264,1.6218,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1737460411470,1.6218,238.8,238.75,0.62794496]
["bitfinex","SOLUSD",1737460411849,6.5162,238.82,238.75,0.62794496]
["bitfinex","SOLUSD",1737460412367,0.063,238.83,238.76,23.776884]
["bitfinex","SOLUSD",1737460412574,0.063,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1737460413673,0.063,238.8,238.78,23.776884]
["bitfinex","SOLUSD",1737460413862,0.063,238.8,238.79,0.62788109]
["bitfinex","SOLUSD",1737460414174,0.063,238.8,238.76,0.62788129]
["bitfinex","SOLUSD",1737460414475,0.063,238.8,238.71,0.62801278]
["bitfinex","SOLUSD",1737460414668,0.063,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1737460414868,0.063,238.8,238.73,0.62804308]
["bitfinex","SOLUSD",1737460415759,0.063,238.8,238.69,0.62809303]
["bitfinex","SOLUSD",1737460416156,0.063,238.8,238.65,0.62821899]
["bitfinex","SOLUSD",1737460416361,23.776884,238.77,238.59,0.6282463]
["bitfinex","SOLUSD",1737460417066,23.776884,238.73,238.5,25.90654185]
["bitfinex","SOLUSD",1737460417367,90.5255,238.74,238.49,0.62851421]
["bitfinex","SOLUSD",1737460417368,23.776884,238.71,238.49,0.62851421]
["bitfinex","SOLUSD",1737460417568,23.776884,238.69,238.49,0.62851421]
["bitfinex","SOLUSD",1737460417974,23.776884,238.69,238.47,0.62868444]
["bitfinex","SOLUSD",1737460418277,6.1916,238.66,238.47,0.62868444]
["bitfinex","SOLUSD",1737460418573,6.1916,238.66,238.47,0.62872974]
["bitfinex","SOLUSD",1737460419159,23.776884,238.65,238.44,25.90654185]
["bitfinex","SOLUSD",1737460419365,23.776884,238.65,238.44,0.62877863]
["bitfinex","SOLUSD",1737460419667,23.776884,238.63,238.44,0.62877863]
["bitfinex","SOLUSD",1737460419969,1.6634,238.62,238.4,0.03]
["bitfinex","SOLUSD",1737460420172,23.776884,238.61,238.4,0.03]
["bitfinex","SOLUSD",1737460420559,23.776884,238.61,238.41,23.776884]
["bitfinex","SOLUSD",1737460420759,23.776884,238.61,238.42,0.62881451]
["bitfinex","SOLUSD",1737460421084,1.6634,238.62,238.47,25.90654185]
["bitfinex","SOLUSD",1737460421385,1.6634,238.62,238.48,0.62862432]
["bitfinex","SOLUSD",1737460421559,1.6634,238.62,238.49,49.68342585]
["bitfinex","SOLUSD",1737460421760,1.6634,238.62,238.47,25.90654185]
["bitfinex","SOLUSD",1737460422078,1.6634,238.62,238.49,4.193]
["bitfinex","SOLUSD",1737460422281,1.6634,238.62,238.49,23.776884]
["bitfinex","SOLUSD",1737460422880,1.6634,238.62,238.5,0.62861843]
["bitfinex","SOLUSD",1737460424186,1.6634,238.62,238.52,23.776884]
["bitfinex","SOLUSD",1737460424560,1.6634,238.62,238.5,0.62861843]
["bitfinex","SOLUSD",1737460424765,1.6634,238.62,238.4,4.85314452]
["bitfinex","SOLUSD",1737460424961,1.6634,238.62,238.4,0.03]
["bitfinex","SOLUSD",1737460425359,6.3139,238.61,238.4,0.03]
["bitfinex","SOLUSD",1737460425756,23.776884,238.6,238.4,0.03]
["bitfinex","SOLUSD",1737460425960,1.6037,238.59,238.4,0.03]
["bitfinex","SOLUSD",1737460426865,84.3037,238.59,238.4,0.03]
["bitfinex","SOLUSD",1737460427094,1.6037,238.59,238.41,23.776884]
["bitfinex","SOLUSD",1737460427298,1.6037,238.59,238.43,23.776884]
["bitfinex","SOLUSD",1737460427468,1.6037,238.59,238.4,0.03]
["bitfinex","SOLUSD",1737460427469,1.6037,238.59,238.45,23.776884]
["bitfinex","SOLUSD",1737460427668,1.6037,238.59,238.47,23.776884]
["bitfinex","SOLUSD",1737460427877,1.6037,238.59,238.49,23.776884]
["bitfinex","SOLUSD",1737460428169,1.6037,238.59,238.51,23.776884]
["bitfinex","SOLUSD",1737460428878,1.6037,238.59,238.49,23.776884]
["bitfinex","SOLUSD",1737460429501,1.6037,238.59,238.49,24.40549672]
["bitfinex","SOLUSD",1737460429683,7.542,238.78,238.51,23.776884]
["bitfinex","SOLUSD",1737460429999,7.542,238.78,238.55,23.776884]
["bitfinex","SOLUSD",1737460430192,7.542,238.78,238.57,23.776884]
["bitfinex","SOLUSD",1737460430506,7.542,238.78,238.59,23.776884]
["bitfinex","SOLUSD",1737460430982,7.542,238.78,238.61,23.776884]
["bitfinex","SOLUSD",1737460431301,7.542,238.78,238.63,23.776884]
["bitfinex","SOLUSD",1737460432189,7.542,238.78,238.65,23.776884]
["bitfinex","SOLUSD",1737460432501,7.542,238.78,238.67,23.776884]
["bitfinex","SOLUSD",1737460432994,7.542,238.78,238.69,23.776884]
["bitfinex","SOLUSD",1737460433299,7.542,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1737460433605,7.542,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1737460434094,0.063,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1737460434095,0.063,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1737460434286,0.063,238.8,238.77,23.776884]
["bitfinex","SOLUSD",1737460434597,0.063,238.8,238.71,25.90654185]
["bitfinex","SOLUSD",1737460434804,0.063,238.8,238.72,0.62801405]
["bitfinex","SOLUSD",1737460435096,0.063,238.8,238.65,25.90654185]
["bitfinex","SOLUSD",1737460435280,0.063,238.8,238.66,0.62810278]
["bitfinex","SOLUSD",1737460435696,0.063,238.8,238.67,23.776884]
["bitfinex","SOLUSD",1737460435998,0.063,238.8,238.68,0.62812884]
["bitfinex","SOLUSD",1737460436299,0.063,238.8,238.7,25.90654185]
["bitfinex","SOLUSD",1737460436482,0.063,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1737460436680,0.063,238.8,238.74,23.776884]
["bitfinex","SOLUSD",1737460436877,0.063,238.8,238.71,0.62803997]
["bitfinex","SOLUSD",1737460437082,0.063,238.8,238.69,0.62817247]
["bitfinex","SOLUSD",1737460437294,0.063,238.8,238.62,26.53468699]
["bitfinex","SOLUSD",1737460437704,0.063,238.8,238.63,23.776884]
["bitfinex","SOLUSD",1737460437881,0.063,238.8,238.65,23.776884]
["bitfinex","SOLUSD",1737460438083,0.063,238.8,238.64,0.62827175]
["bitfinex","SOLUSD",1737460438302,0.063,238.8,238.6,4.1909]
["bitfinex","SOLUSD",1737460438303,0.063,238.8,238.6,25.90654185]
["bitfinex","SOLUSD",1737460438608,0.063,238.8,238.61,0.62835111]
["bitfinex","SOLUSD",1737460439607,6.4248,238.78,238.55,0.62832883]
["bitfinex","SOLUSD",1737460439795,82.7,238.76,238.5,4.82102883]
["bitfinex","SOLUSD",1737460440201,23.776884,238.75,238.48,30.09954185]
["bitfinex","SOLUSD",1737460440514,30.063,238.8,238.46,4.1935]
["bitfinex","SOLUSD",1737460440515,30.201684,238.73,238.46,4.1935]
["bitfinex","SOLUSD",1737460440693,6.4248,238.73,238.48,23.776884]
["bitfinex","SOLUSD",1737460440898,6.4248,238.73,238.5,23.776884]
["bitfinex","SOLUSD",1737460441214,1.5827,238.71,238.44,25.90654185]
["bitfinex","SOLUSD",1737460441402,1.5827,238.67,238.42,4.1941]
["bitfinex","SOLUSD",1737460441589,84.2827,238.67,238.42,4.1941]
["bitfinex","SOLUSD",1737460441788,84.2827,238.67,238.4,26.56529227]
["bitfinex","SOLUSD",1737460441789,23.776884,238.66,238.4,30.75979227]
["bitfinex","SOLUSD",1737460442607,84.2827,238.67,238.41,23.776884]
["bitfinex","SOLUSD",1737460442912,84.2827,238.67,238.43,27.970984]
["bitfinex","SOLUSD",1737460443223,84.2827,238.67,238.41,4.1943]
["bitfinex","SOLUSD",1737460443809,84.2827,238.67,238.42,23.776884]
["bitfinex","SOLUSD",1737460444019,84.2827,238.67,238.45,23.776884]
["bitfinex","SOLUSD",1737460444312,84.2827,238.67,238.47,23.776884]
["bitfinex","SOLUSD",1737460444512,84.2827,238.67,238.45,23.776884]
["bitfinex","SOLUSD",1737460444714,84.2827,238.67,238.45,49.68342585]
["bitfinex","SOLUSD",1737460444885,84.2827,238.67,238.47,25.90654185]
["bitfinex","SOLUSD",1737460445086,23.776884,238.66,238.47,25.90654185]
["bitfinex","SOLUSD",1737460445308,84.2827,238.67,238.42,26.53513326]
["bitfinex","SOLUSD",1737460445500,84.2827,238.67,238.43,4.1941]
["bitfinex","SOLUSD",1737460445891,23.776884,238.66,238.43,4.1941]
["bitfinex","SOLUSD",1737460446215,23.776884,238.66,238.44,23.776884]
["bitfinex","SOLUSD",1737460446905,90.3135,238.65,238.42,0.62859141]
["bitfinex","SOLUSD",1737460447111,25.386984,238.62,238.4,0.03]
["bitfinex","SOLUSD",1737460447304,84.3101,238.59,238.4,0.03]
["bitfinex","SOLUSD",1737460448111,23.776884,238.58,238.4,0.03]
["bitfinex","SOLUSD",1737460448315,6.5315,238.57,238.4,0.03]
["bitfinex","SOLUSD",1737460449024,6.461,238.52,238.4,0.03]
["bitfinex","SOLUSD",1737460449394,82.7,238.5,238.38,0.03]
["bitfinex","SOLUSD",1737460449613,23.776884,238.49,238.38,0.03]
["bitfinex","SOLUSD",1737460449822,23.776884,238.47,238.33,0.03]
["bitfinex","SOLUSD",1737460450803,1.5988,238.51,238.4,0.03]
["bitfinex","SOLUSD",1737460453019,1.5988,238.51,238.4,4.2246]
["bitfinex","SOLUSD",1737460453323,1.5988,238.51,238.4,0.03]
["bitfinex","SOLUSD",1737460453918,23.776884,238.5,238.4,0.03]
["bitfinex","SOLUSD",1737460454138,23.776884,238.5,238.33,0.03]
["bitfinex","SOLUSD",1737460454440,23.776884,238.48,238.33,0.03]
["bitfinex","SOLUSD",1737460455002,23.776884,238.5,238.33,0.03]
["bitfinex","SOLUSD",1737460456320,23.776884,238.47,238.33,0.03]
["bitfinex","SOLUSD",1737460457001,82.7,238.46,238.33,0.03]
["bitfinex","SOLUSD",1737460457402,23.776884,238.45,238.33,0.03]
["bitfinex","SOLUSD",1737460461707,61.771684,238.43,238.33,0.0001]
["bitfinex","SOLUSD",1737460461929,31.771684,238.43,238.3,0.03]
["bitfinex","SOLUSD",1737460462806,7.9948,238.43,238.33,0.03]
["bitfinex","SOLUSD",1737460463015,23.776884,238.42,238.33,0.03]
["bitfinex","SOLUSD",1737460464139,7.9948,238.43,238.33,0.03]
["bitfinex","SOLUSD",1737460464310,1.5215,238.43,238.33,0.03]
["bitfinex","SOLUSD",1737460464509,30.0,238.55,238.33,0.03]
["bitfinex","SOLUSD",1737460464510,1.6096,238.57,238.38,23.776884]
["bitfinex","SOLUSD",1737460464728,7.6203,238.66,238.45,25.90654185]
["bitfinex","SOLUSD",1737460465039,7.6203,238.66,238.46,23.776884]
["bitfinex","SOLUSD",1737460465333,7.6203,238.66,238.48,23.776884]
["bitfinex","SOLUSD",1737460465536,1.6096,238.66,238.49,50.31203186]
["bitfinex","SOLUSD",1737460465733,1.6096,238.66,238.49,23.776884]
["bitfinex","SOLUSD",1737460466111,23.776884,238.65,238.44,4.82236993]
["bitfinex","SOLUSD",1737460466308,23.776884,238.65,238.44,4.1938]
["bitfinex","SOLUSD",1737460466712,23.776884,238.65,238.45,23.776884]
["bitfinex","SOLUSD",1737460466921,23.776884,238.65,238.39,25.90654185]
["bitfinex","SOLUSD",1737460467339,23.776884,238.65,238.4,23.776884]
["bitfinex","SOLUSD",1737460468234,23.776884,238.65,238.37,25.90654185]
["bitfinex","SOLUSD",1737460468424,23.776884,238.65,238.38,20.0]
["bitfinex","SOLUSD",1737460469016,30.0,238.64,238.38,20.0]
["bitfinex","SOLUSD",1737460469213,30.0,238.64,238.39,23.776884]
["bitfinex","SOLUSD",1737460469411,23.776884,238.63,238.35,0.62895642]
["bitfinex","SOLUSD",1737460469630,6.5957,238.56,238.34,0.12549]
["bitfinex","SOLUSD",1737460469847,6.5957,238.56,238.35,23.776884]
["bitfinex","SOLUSD",1737460470019,6.5957,238.56,238.33,0.03]
["bitfinex","SOLUSD",1737460470434,82.7,238.55,238.33,0.03]
["bitfinex","SOLUSD",1737460470945,82.7,238.55,238.33,4.2258]
["bitfinex","SOLUSD",1737460471144,82.7,238.55,238.33,0.03]
["bitfinex","SOLUSD",1737460472350,1.6177,238.5,238.33,0.03]
["bitfinex","SOLUSD",1737460472519,1.6177,238.5,238.35,23.902374]
["bitfinex","SOLUSD",1737460472719,0.063,238.5,238.38,0.25098]
["bitfinex","SOLUSD",1737460472932,0.063,238.5,238.39,23.776884]
["bitfinex","SOLUSD",1737460473114,0.063,238.5,238.35,0.12549]
["bitfinex","SOLUSD",1737460473314,0.063,238.5,238.34,25.90654185]
["bitfinex","SOLUSD",1737460473515,0.063,238.5,238.37,24.027864]
["bitfinex","SOLUSD",1737460473740,0.063,238.5,238.39,23.776884]
["bitfinex","SOLUSD",1737460473930,0.063,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1737460474135,0.063,238.5,238.39,23.776884]
["bitfinex","SOLUSD",1737460474330,0.063,238.5,238.36,38.51654185]
["bitfinex","SOLUSD",1737460474527,0.063,238.5,238.38,26.53553894]
["bitfinex","SOLUSD",1737460474951,0.063,238.5,238.36,25.90654185]
["bitfinex","SOLUSD",1737460475149,0.063,238.5,238.36,30.10174185]
["bitfinex","SOLUSD",1737460475328,0.063,238.5,238.35,0.62901414]
["bitfinex","SOLUSD",1737460476242,0.063,238.5,238.36,23.776884]
["bitfinex","SOLUSD",1737460478051,0.063,238.5,238.36,27.972084]
["bitfinex","SOLUSD",1737460478550,0.063,238.5,238.39,24.027864]
["bitfinex","SOLUSD",1737460478853,0.063,238.5,238.39,24.4057589]
["bitfinex","SOLUSD",1737460479020,0.063,238.5,238.36,30.10174185]
["bitfinex","SOLUSD",1737460479224,0.063,238.5,238.4,25.90654185]
["bitfinex","SOLUSD",1737460479621,0.063,238.5,238.43,23.776884]
["bitfinex","SOLUSD",1737460480954,0.063,238.5,238.46,0.12549]
["bitfinex","SOLUSD",1737460481343,6.5957,238.56,238.46,0.12549]
["bitfinex","SOLUSD",1737460481536,1.6347,238.58,238.46,0.12549]
["bitfinex","SOLUSD",1737460482436,1.6347,238.58,238.47,0.12549]
["bitfinex","SOLUSD",1737460482631,1.5881,238.68,238.49,26.03203185]
["bitfinex","SOLUSD",1737460482957,1.5881,238.68,238.55,24.027864]
["bitfinex","SOLUSD",1737460483869,1.5881,238.68,238.55,28.219664]
["bitfinex","SOLUSD",1737460484259,1.5881,238.68,238.55,28.094174]
["bitfinex","SOLUSD",1737460484433,1.5881,238.68,238.5,25.90654185]
["bitfinex","SOLUSD",1737460484636,1.5881,238.68,238.48,26.53517284]
["bitfinex","SOLUSD",1737460485338,1.5881,238.68,238.46,25.90654185]
["bitfinex","SOLUSD",1737460485533,1.5881,238.68,238.47,0.25098]
["bitfinex","SOLUSD",1737460485735,1.5881,238.68,238.49,0.12549]
["bitfinex","SOLUSD",1737460485947,1.5881,238.68,238.51,0.25098]
["bitfinex","SOLUSD",1737460486253,1.6511,238.68,238.53,24.027864]
["bitfinex","SOLUSD",1737460487154,1.6511,238.68,238.56,25.90654185]
["bitfinex","SOLUSD",1737460487361,1.6511,238.68,238.57,24.65628428]
["bitfinex","SOLUSD",1737460487939,1.6511,238.68,238.59,23.776884]
["bitfinex","SOLUSD",1737460488255,1.6511,238.68,238.58,23.776884]
["bitfinex","SOLUSD",1737460488663,1.6511,238.68,238.54,25.90654185]
["bitfinex","SOLUSD",1737460488843,1.6511,238.68,238.54,26.5350479]
["bitfinex","SOLUSD",1737460489161,1.6511,238.68,238.55,23.902374]
["bitfinex","SOLUSD",1737460489463,1.6511,238.68,238.52,26.03203185]
["bitfinex","SOLUSD",1737460489667,1.6511,238.68,238.5,15.96258583]
["bitfinex","SOLUSD",1737460490168,1.6511,238.68,238.51,23.902374]
["bitfinex","SOLUSD",1737460490348,1.6511,238.68,238.48,0.12549]
["bitfinex","SOLUSD",1737460490540,1.6511,238.68,238.49,23.902374]
["bitfinex","SOLUSD",1737460491351,1.6511,238.68,238.49,0.12549]
["bitfinex","SOLUSD",1737460491557,1.6511,238.68,238.51,0.25098]
["bitfinex","SOLUSD",1737460491747,1.6511,238.68,238.53,23.902374]
["bitfinex","SOLUSD",1737460492250,1.6511,238.68,238.55,23.902374]
["bitfinex","SOLUSD",1737460493366,1.6511,238.68,238.54,0.12549]
["bitfinex","SOLUSD",1737460493542,1.6511,238.68,238.56,0.12549]
["bitfinex","SOLUSD",1737460494164,1.6511,238.68,238.52,15.96258583]
["bitfinex","SOLUSD",1737460494458,1.6511,238.68,238.5,20.15528583]
["bitfinex","SOLUSD",1737460494661,1.6511,238.68,238.51,24.027864]
["bitfinex","SOLUSD",1737460494842,1.6511,238.68,238.51,24.65646008]
["bitfinex","SOLUSD",1737460495370,1.6511,238.68,238.53,24.027864]
["bitfinex","SOLUSD",1737460495860,1.6511,238.68,238.56,0.12549]
["bitfinex","SOLUSD",1737460496064,0.063,238.74,238.57,6.57]
["bitfinex","SOLUSD",1737460496264,0.063,238.74,238.67,15.96258583]
["bitfinex","SOLUSD",1737460496559,0.063,238.74,238.72,23.776884]
["bitfinex","SOLUSD",1737460496772,0.063,238.74,238.73,16.59070478]
["bitfinex","SOLUSD",1737460497068,0.063,238.74,238.73,40.36758878]
["bitfinex","SOLUSD",1737460497550,0.063,238.74,238.73,24.40500295]
["bitfinex","SOLUSD",1737460498065,0.063,238.74,238.73,23.776884]
["bitfinex","SOLUSD",1737460498653,0.063,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1737460498853,0.063,238.84,238.71,23.776884]
["bitfinex","SOLUSD",1737460499054,0.063,238.84,238.73,39.73946983]
["bitfinex","SOLUSD",1737460499656,0.063,238.84,238.73,23.776884]
["bitfinex","SOLUSD",1737460499872,0.063,238.84,238.73,27.965684]
["bitfinex","SOLUSD",1737460500388,0.063,238.84,238.73,27.965584]
["bitfinex","SOLUSD",1737460500764,0.063,238.84,238.73,23.776884]
["bitfinex","SOLUSD",1737460500974,0.063,238.84,238.71,4.1891]
["bitfinex","SOLUSD",1737460501156,0.063,238.84,238.72,24.40500614]
["bitfinex","SOLUSD",1737460501563,0.063,238.84,238.72,50.29702597]
["bitfinex","SOLUSD",1737460501776,0.063,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1737460501969,0.063,238.84,238.74,24.40493453]
["bitfinex","SOLUSD",1737460503587,0.063,238.84,238.71,4.189]
["bitfinex","SOLUSD",1737460503760,0.063,238.84,238.72,0.62810604]
["bitfinex","SOLUSD",1737460504076,0.063,238.84,238.68,26.52013237]
["bitfinex","SOLUSD",1737460504282,0.063,238.84,238.66,25.89201983]
["bitfinex","SOLUSD",1737460504785,1.685185,238.82,238.66,25.89201983]
["bitfinex","SOLUSD",1737460504991,1.685185,238.82,238.62,4.1907]
["bitfinex","SOLUSD",1737460504992,1.685185,238.82,238.64,25.89201983]
["bitfinex","SOLUSD",1737460505159,1.685185,238.82,238.62,4.1907]
["bitfinex","SOLUSD",1737460505359,1.685185,238.82,238.62,30.08271983]
["bitfinex","SOLUSD",1737460505560,1.685185,238.82,238.63,23.776884]
["bitfinex","SOLUSD",1737460506481,1.685185,238.82,238.58,25.89201983]
["bitfinex","SOLUSD",1737460506482,7.5435,238.79,238.58,25.89201983]
["bitfinex","SOLUSD",1737460507166,7.5435,238.79,238.59,23.776884]
["bitfinex","SOLUSD",1737460507359,7.5435,238.79,238.58,25.89201983]
["bitfinex","SOLUSD",1737460507755,82.7,238.78,238.56,25.89201983]
["bitfinex","SOLUSD",1737460508156,82.7,238.78,238.54,25.89201983]
["bitfinex","SOLUSD",1737460508467,82.7,238.78,238.6,25.89201983]
["bitfinex","SOLUSD",1737460508659,7.5435,238.79,238.65,23.776884]
["bitfinex","SOLUSD",1737460509188,7.5435,238.79,238.6,25.89201983]
["bitfinex","SOLUSD",1737460509362,7.5435,238.79,238.59,23.776884]
["bitfinex","SOLUSD",1737460510078,7.5435,238.79,238.61,23.776884]
["bitfinex","SOLUSD",1737460511690,7.5435,238.79,238.65,23.776884]
["bitfinex","SOLUSD",1737460511887,7.5435,238.79,238.67,23.776884]
["bitfinex","SOLUSD",1737460512462,0.063,238.84,238.69,23.776884]
["bitfinex","SOLUSD",1737460512688,1.7369162,238.84,238.7,25.89201983]
["bitfinex","SOLUSD",1737460512895,1.7369162,238.84,238.71,23.776884]
["bitfinex","SOLUSD",1737460513082,1.7369162,238.84,238.73,23.776884]
["bitfinex","SOLUSD",1737460513389,1.7369162,238.84,238.73,24.40494643]
["bitfinex","SOLUSD",1737460513593,0.063,238.84,238.75,23.776884]
["bitfinex","SOLUSD",1737460513796,0.063,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1737460514289,0.063,238.84,238.75,23.776884]
["bitfinex","SOLUSD",1737460514969,0.063,238.84,238.72,25.89201983]
["bitfinex","SOLUSD",1737460515170,0.063,238.84,238.7,30.70934548]
["bitfinex","SOLUSD",1737460518092,0.063,238.84,238.7,26.52004548]
["bitfinex","SOLUSD",1737460518295,0.063,238.84,238.71,23.776884]
["bitfinex","SOLUSD",1737460518698,0.063,238.84,238.69,4.1894]
["bitfinex","SOLUSD",1737460518699,0.063,238.84,238.66,25.89201983]
["bitfinex","SOLUSD",1737460518882,0.063,238.84,238.66,23.776884]
["bitfinex","SOLUSD",1737460519198,0.063,238.84,238.64,25.89201983]
["bitfinex","SOLUSD",1737460519600,0.063,238.84,238.62,26.52015159]
["bitfinex","SOLUSD",1737460519781,0.063,238.84,238.62,0.62813176]
["bitfinex","SOLUSD",1737460520101,6.0788,238.79,238.63,23.776884]
["bitfinex","SOLUSD",1737460520398,6.0788,238.79,238.6,26.52039252]
["bitfinex","SOLUSD",1737460520580,1.6612,238.78,238.6,26.52039252]
["bitfinex","SOLUSD",1737460520785,1.6612,238.78,238.6,30.71139252]
["bitfinex","SOLUSD",1737460521284,1.6612,238.78,238.63,0.03]
["bitfinex","SOLUSD",1737460523499,1.6612,238.78,238.65,23.776884]
["bitfinex","SOLUSD",1737460523795,1.6612,238.78,238.67,23.776884]
["bitfinex","SOLUSD",1737460523976,1.6612,238.78,238.69,23.776884]
["bitfinex","SOLUSD",1737460524376,1.6612,238.78,238.65,28.55745849]
["bitfinex","SOLUSD",1737460524594,0.063,238.8,238.7,0.12549]
["bitfinex","SOLUSD",1737460524795,0.063,238.8,238.69,12.61]
["bitfinex","SOLUSD",1737460525901,0.063,238.8,238.71,23.776884]
["bitfinex","SOLUSD",1737460528096,0.063,238.8,238.67,15.94745849]
["bitfinex","SOLUSD",1737460528403,0.063,238.8,238.65,28.55745849]
["bitfinex","SOLUSD",1737460528590,0.063,238.8,238.66,23.902374]
["bitfinex","SOLUSD",1737460529819,0.063,238.8,238.68,23.902374]
["bitfinex","SOLUSD",1737460529996,0.063,238.8,238.68,23.776884]
["bitfinex","SOLUSD",1737460530292,0.063,238.8,238.64,4.1902]
["bitfinex","SOLUSD",1737460530500,0.063,238.8,238.63,16.60575865]
["bitfinex","SOLUSD",1737460530988,0.063,238.8,238.64,24.027864]
["bitfinex","SOLUSD",1737460531815,0.063,238.8,238.64,28.218064]
["bitfinex","SOLUSD",1737460532017,0.063,238.8,238.66,24.027864]
["bitfinex","SOLUSD",1737460532192,82.7,238.86,238.66,0.12549]
["bitfinex","SOLUSD",1737460532391,82.7,238.86,238.63,4.2205]
["bitfinex","SOLUSD",1737460532593,82.7,238.86,238.64,24.027864]
["bitfinex","SOLUSD",1737460532989,82.7,238.86,238.64,0.25098]
["bitfinex","SOLUSD",1737460533185,82.7,238.85,238.63,0.03]
["bitfinex","SOLUSD",1737460533585,30.0,238.83,238.63,0.03]
["bitfinex","SOLUSD",1737460533793,82.7,238.84,238.63,0.03]
["bitfinex","SOLUSD",1737460534000,82.7,238.83,238.63,0.03]
["bitfinex","SOLUSD",1737460534892,82.7,238.81,238.63,0.03]
["bitfinex","SOLUSD",1737460535299,7.7277,238.8,238.63,0.03]
["bitfinex","SOLUSD",1737460536988,7.7277,238.8,238.64,24.027864]
["bitfinex","SOLUSD",1737460537305,7.7277,238.8,238.66,24.027864]
["bitfinex","SOLUSD",1737460537506,6.0095,238.86,238.67,6.2829]
["bitfinex","SOLUSD",1737460537701,6.0095,238.86,238.68,24.027864]
["bitfinex","SOLUSD",1737460538225,6.0095,238.86,238.68,24.65598537]
["bitfinex","SOLUSD",1737460538505,6.0095,238.86,238.7,24.027864]
["bitfinex","SOLUSD",1737460540087,6.0095,238.86,238.71,0.12549]
["bitfinex","SOLUSD",1737460542193,6.0095,238.86,238.73,0.12549]
["bitfinex","SOLUSD",1737460542396,6.0095,238.86,238.69,0.25098]
["bitfinex","SOLUSD",1737460543504,6.0095,238.86,238.7,23.776884]
["bitfinex","SOLUSD",1737460543805,1.5627,238.87,238.71,0.25098]
["bitfinex","SOLUSD",1737460544788,0.063,238.9,238.7,24.027864]
["bitfinex","SOLUSD",1737460545004,0.063,238.9,238.72,24.027864]
["bitfinex","SOLUSD",1737460545421,0.063,238.9,238.74,24.027864]
["bitfinex","SOLUSD",1737460546693,0.063,238.9,238.76,24.027864]
["bitfinex","SOLUSD",1737460546888,0.063,238.9,238.81,15.94745849]
["bitfinex","SOLUSD",1737460547098,0.063,238.9,238.82,24.65564859]
["bitfinex","SOLUSD",1737460547606,0.063,238.9,238.77,23.73245849]
["bitfinex","SOLUSD",1737460547992,0.063,238.9,238.78,24.027864]
["bitfinex","SOLUSD",1737460548601,0.063,238.9,238.77,7.785]
["bitfinex","SOLUSD",1737460548602,0.063,238.9,238.8,24.027864]
["bitfinex","SOLUSD",1737460548800,0.063,238.9,238.82,24.027864]
["bitfinex","SOLUSD",1737460550711,0.063,238.9,238.82,28.215064]
["bitfinex","SOLUSD",1737460550913,1.54879206,238.99,238.82,28.215064]
["bitfinex","SOLUSD",1737460551091,90.5146,239.03,238.82,28.215064]
["bitfinex","SOLUSD",1737460552209,90.5146,239.03,238.82,28.84283895]
["bitfinex","SOLUSD",1737460552795,90.5146,239.03,238.82,28.215064]
["bitfinex","SOLUSD",1737460553805,92.1950236,239.03,238.84,24.027864]
["bitfinex","SOLUSD",1737460554111,84.3804236,239.03,238.86,24.027864]
["bitfinex","SOLUSD",1737460554412,82.7,239.03,238.86,24.027864]
["bitfinex","SOLUSD",1737460554804,24.98389311,239.1,238.88,24.027864]
["bitfinex","SOLUSD",1737460555201,15.71671399,239.1,238.88,36.637864]
["bitfinex","SOLUSD",1737460555722,9.25869834,239.1,238.88,36.637864]
["bitfinex","SOLUSD",1737460555912,82.7,239.12,238.9,24.027864]
["bitfinex","SOLUSD",1737460556420,0.063,239.03,238.85,10.1983]
["bitfinex","SOLUSD",1737460556710,0.063,239.03,238.85,6.0118]
["bitfinex","SOLUSD",1737460557200,0.063,239.03,238.86,24.027864]
["bitfinex","SOLUSD",1737460557395,0.063,239.03,238.85,6.0118]
["bitfinex","SOLUSD",1737460557706,82.763,239.03,238.85,6.0118]
["bitfinex","SOLUSD",1737460558017,0.063,239.03,238.86,0.12549]
["bitfinex","SOLUSD",1737460558213,82.763,239.03,238.85,6.0118]
["bitfinex","SOLUSD",1737460558623,82.763,239.03,238.86,23.776884]
["bitfinex","SOLUSD",1737460559620,82.763,239.03,238.86,0.12549]
["bitfinex","SOLUSD",1737460559919,82.763,239.03,238.86,23.902374]
["bitfinex","SOLUSD",1737460560125,82.763,239.03,238.87,0.12549]
["bitfinex","SOLUSD",1737460561609,82.763,239.03,238.89,0.12549]
["bitfinex","SOLUSD",1737460562301,82.763,239.03,238.86,24.027864]
["bitfinex","SOLUSD",1737460562502,82.763,239.03,238.86,0.12549]
["bitfinex","SOLUSD",1737460563099,82.763,239.03,238.86,23.902374]
["bitfinex","SOLUSD",1737460563303,82.763,239.03,238.86,0.12549]
["bitfinex","SOLUSD",1737460563505,82.763,239.03,238.86,24.027864]
["bitfinex","SOLUSD",1737460564120,82.763,239.03,238.88,24.027864]
["bitfinex","SOLUSD",1737460564121,0.063,239.03,238.88,24.027864]
["bitfinex","SOLUSD",1737460564512,82.7,239.02,238.88,0.12549]
["bitfinex","SOLUSD",1737460564713,82.7,239.02,238.85,6.0118]
["bitfinex","SOLUSD",1737460564931,82.7,239.02,238.86,0.12549]
["bitfinex","SOLUSD",1737460565131,82.7,239.02,238.86,0.25098]
["bitfinex","SOLUSD",1737460565309,82.7,239.02,238.86,0.12549]
["bitfinex","SOLUSD",1737460565506,82.7,239.0,238.85,6.0118]
["bitfinex","SOLUSD",1737460565910,82.7,238.99,238.8,7.7592]
["bitfinex","SOLUSD",1737460566230,82.7,238.99,238.81,24.027864]
["bitfinex","SOLUSD",1737460566436,82.7,238.98,238.81,0.25098]
["bitfinex","SOLUSD",1737460566639,82.7,238.98,238.81,24.027864]
["bitfinex","SOLUSD",1737460567827,82.7,238.98,238.87,0.03]
["bitfinex","SOLUSD",1737460568825,84.35796168,238.98,238.87,0.03]
["bitfinex","SOLUSD",1737460568999,82.7,238.98,238.87,0.03]
["bitfinex","SOLUSD",1737460569406,0.063,239.03,238.87,0.03]
["bitfinex","SOLUSD",1737460573630,82.7,239.01,238.87,0.03]
["bitfinex","SOLUSD",1737460573931,82.7,239.0,238.87,0.03]
["bitfinex","SOLUSD",1737460575522,82.7,238.99,238.87,0.03]
["bitfinex","SOLUSD",1737460578918,82.7,238.97,238.87,0.03]
["bitfinex","SOLUSD",1737460579224,82.7,238.96,238.87,0.03]
["bitfinex","SOLUSD",1737460580131,82.7,238.95,238.87,0.03]
["bitfinex","SOLUSD",1737460580342,82.7,238.91,238.76,6.3534]
["bitfinex","SOLUSD",1737460580637,82.7,238.9,238.76,6.3534]
["bitfinex","SOLUSD",1737460580820,82.7,238.9,238.74,0.03]
["bitfinex","SOLUSD",1737460581028,82.7,238.89,238.74,0.03]
["bitfinex","SOLUSD",1737460583216,78.1119201,238.96,238.76,24.027864]
["bitfinex","SOLUSD",1737460583423,78.1119201,238.96,238.78,24.027864]
["bitfinex","SOLUSD",1737460583927,9.26717912,238.98,238.8,24.027864]
["bitfinex","SOLUSD",1737460584229,17.58446993,239.02,238.82,24.027864]
["bitfinex","SOLUSD",1737460584413,19.23333345,239.02,238.82,24.027864]
["bitfinex","SOLUSD",1737460584820,1.64886352,239.02,238.84,31.746264]
["bitfinex","SOLUSD",1737460585010,78.1749201,239.03,238.84,31.746264]
["bitfinex","SOLUSD",1737460585625,0.063,239.03,238.86,24.027864]
["bitfinex","SOLUSD",1737460585833,0.063,239.03,238.86,39.94461155]
["bitfinex","SOLUSD",1737460586148,0.063,239.03,238.86,24.027864]
["bitfinex","SOLUSD",1737460587834,0.063,239.03,238.88,24.027864]
["bitfinex","SOLUSD",1737460588221,0.063,239.03,238.88,39.94461155]
["bitfinex","SOLUSD",1737460588846,0.063,239.03,238.9,28.213664]
["bitfinex","SOLUSD",1737460589352,0.063,239.03,238.9,0.25098]
["bitfinex","SOLUSD",1737460591727,0.063,239.03,238.92,24.027864]
["bitfinex","SOLUSD",1737460593527,78.1119201,239.12,238.97,0.25098]
["bitfinex","SOLUSD",1737460593734,78.1119201,239.12,238.97,24.027864]
["bitfinex","SOLUSD",1737460594045,78.1119201,239.12,238.99,24.027864]
["bitfinex","SOLUSD",1737460594426,79.78744596,239.12,238.99,24.027864]
["bitfinex","SOLUSD",1737460595638,79.78744596,239.12,238.99,0.25098]
["bitfinex","SOLUSD",1737460596323,79.78744596,239.12,238.99,24.027864]
["bitfinex","SOLUSD",1737460597844,79.78744596,239.12,238.99,0.25098]
["bitfinex","SOLUSD",1737460597845,78.1119201,239.11,238.99,0.25098]
["bitfinex","SOLUSD",1737460598348,78.1119201,239.11,238.99,24.027864]
["bitfinex","SOLUSD",1737460602349,1.67552586,239.12,238.99,24.027864]
["bitfinex","SOLUSD",1737460602350,78.1119201,239.1,238.99,24.027864]
["bitfinex","SOLUSD",1737460604846,0.063,239.11,238.99,24.027864]
["bitfinex","SOLUSD",1737460605151,0.063,239.11,238.99,28.212064]
["bitfinex","SOLUSD",1737460605354,0.063,239.11,239.01,24.027864]
["bitfinex","SOLUSD",1737460611061,0.063,239.11,239.01,0.25098]
["bitfinex","SOLUSD",1737460612143,78.1119201,239.1,239.01,0.25098]
["bitfinex","SOLUSD",1737460612641,78.1119201,239.09,239.01,0.25098]
["bitfinex","SOLUSD",1737460613861,78.1119201,239.09,239.01,0.12549]
["bitfinex","SOLUSD",1737460614063,78.1119201,239.08,239.01,0.12549]
["bitfinex","SOLUSD",1737460614360,0.063,239.11,239.01,0.12549]
["bitfinex","SOLUSD",1737460614361,0.063,239.11,239.01,24.027864]
["bitfinex","SOLUSD",1737460614564,0.063,239.11,239.01,24.057864]
["bitfinex","SOLUSD",1737460615148,0.063,239.11,239.03,24.027864]
["bitfinex","SOLUSD",1737460618246,0.063,239.11,239.03,0.25098]
["bitfinex","SOLUSD",1737460619565,0.063,239.11,239.03,0.12549]
["bitfinex","SOLUSD",1737460620280,0.063,239.11,239.03,0.25098]
["bitfinex","SOLUSD",1737460621362,0.063,239.11,239.03,23.902374]
["bitfinex","SOLUSD",1737460621561,0.063,239.11,239.03,23.776884]
["bitfinex","SOLUSD",1737460622952,0.063,239.11,239.06,23.776884]
["bitfinex","SOLUSD",1737460623154,0.063,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1737460624267,0.063,239.27,239.11,25.645064]
["bitfinex","SOLUSD",1737460624447,0.063,239.27,239.11,35.58539526]
["bitfinex","SOLUSD",1737460624847,1.69986387,239.27,239.11,35.58539526]
["bitfinex","SOLUSD",1737460625668,1.69986387,239.27,239.13,23.776884]
["bitfinex","SOLUSD",1737460626256,1.69986387,239.27,239.11,1.6172]
["bitfinex","SOLUSD",1737460626650,1.69986387,239.27,239.12,23.776884]
["bitfinex","SOLUSD",1737460627265,1.69986387,239.27,239.12,23.902374]
["bitfinex","SOLUSD",1737460627469,1.69986387,239.27,239.12,23.776884]
["bitfinex","SOLUSD",1737460627662,1.69986387,239.27,239.11,1.6172]
["bitfinex","SOLUSD",1737460629751,78.1119201,239.25,239.11,1.6172]
["bitfinex","SOLUSD",1737460630873,78.1119201,239.21,239.11,1.6172]
["bitfinex","SOLUSD",1737460632277,78.1119201,239.21,239.11,25.394084]
["bitfinex","SOLUSD",1737460632452,78.1119201,239.21,239.12,23.776884]
["bitfinex","SOLUSD",1737460633267,78.1119201,239.21,239.11,1.6172]
["bitfinex","SOLUSD",1737460633471,78.1119201,239.21,239.12,23.776884]
["bitfinex","SOLUSD",1737460633678,80.18030541,239.21,239.12,23.776884]
["bitfinex","SOLUSD",1737460633887,80.18030541,239.21,239.11,1.6172]
["bitfinex","SOLUSD",1737460634759,80.18030541,239.21,239.11,25.394084]
["bitfinex","SOLUSD",1737460635276,80.18030541,239.21,239.12,23.776884]
["bitfinex","SOLUSD",1737460636954,80.18030541,239.21,239.11,1.6172]
["bitfinex","SOLUSD",1737460637162,78.1119201,239.2,239.11,1.6172]
["bitfinex","SOLUSD",1737460637476,78.1119201,239.2,239.1,6.0989]
["bitfinex","SOLUSD",1737460638385,78.1119201,239.18,239.05,1.6082]
["bitfinex","SOLUSD",1737460638559,78.1119201,239.13,238.99,6.4522]
["bitfinex","SOLUSD",1737460639174,78.1119201,239.13,239.0,23.776884]
["bitfinex","SOLUSD",1737460639381,78.1119201,239.13,239.03,0.03]
["bitfinex","SOLUSD",1737460640081,80.69143968,239.13,239.03,0.03]
["bitfinex","SOLUSD",1737460641675,78.1119201,239.13,239.03,0.03]
["bitfinex","SOLUSD",1737460641874,2.55301071,239.15,239.03,0.03]
["bitfinex","SOLUSD",1737460642080,0.063,239.21,239.08,24.027864]
["bitfinex","SOLUSD",1737460642263,0.063,239.21,239.08,23.776884]
["bitfinex","SOLUSD",1737460642665,0.063,239.21,239.05,39.66070662]
["bitfinex","SOLUSD",1737460642881,0.063,239.21,239.05,15.88382262]
["bitfinex","SOLUSD",1737460643178,0.063,239.21,239.05,23.776884]
["bitfinex","SOLUSD",1737460643762,0.063,239.21,239.04,7.847]
["bitfinex","SOLUSD",1737460643763,78.1119201,239.19,239.04,7.847]
["bitfinex","SOLUSD",1737460645077,0.063,239.21,239.04,7.847]
["bitfinex","SOLUSD",1737460645078,78.1119201,239.18,239.04,7.847]
["bitfinex","SOLUSD",1737460645865,78.1119201,239.16,239.03,0.03]
["bitfinex","SOLUSD",1737460646080,78.1119201,239.14,239.01,0.03]
["bitfinex","SOLUSD",1737460646279,78.1119201,239.12,238.92,6.516]
["bitfinex","SOLUSD",1737460646480,78.1119201,239.12,238.93,23.776884]
["bitfinex","SOLUSD",1737460646676,78.1119201,239.12,238.92,6.516]
["bitfinex","SOLUSD",1737460647182,78.1119201,239.12,238.93,23.776884]
["bitfinex","SOLUSD",1737460647366,78.1119201,239.12,238.94,0.25098]
["bitfinex","SOLUSD",1737460648580,78.1119201,239.12,238.93,23.776884]
["bitfinex","SOLUSD",1737460648974,78.1119201,239.12,238.94,0.25098]
["bitfinex","SOLUSD",1737460649168,78.1119201,239.12,238.94,0.12549]
["bitfinex","SOLUSD",1737460649570,1.6108,239.11,238.92,6.516]
["bitfinex","SOLUSD",1737460649785,78.1119201,239.1,238.92,6.516]
["bitfinex","SOLUSD",1737460650266,78.1119201,239.1,238.93,23.776884]
["bitfinex","SOLUSD",1737460650886,78.1119201,239.09,238.92,0.03]
["bitfinex","SOLUSD",1737460651892,78.1119201,239.07,238.92,0.03]
["bitfinex","SOLUSD",1737460652091,108.1119201,239.07,238.92,0.03]
["bitfinex","SOLUSD",1737460652389,78.1119201,239.05,238.92,0.03]
["bitfinex","SOLUSD",1737460653271,30.0,239.07,238.86,0.03]
["bitfinex","SOLUSD",1737460653272,78.1119201,238.98,238.86,0.03]
["bitfinex","SOLUSD",1737460653468,78.1119201,238.96,238.79,0.03]
["bitfinex","SOLUSD",1737460654990,80.72169562,238.96,238.79,0.03]
["bitfinex","SOLUSD",1737460656496,9.23855488,239.02,238.85,24.027864]
["bitfinex","SOLUSD",1737460656669,9.23855488,239.02,238.87,24.027864]
["bitfinex","SOLUSD",1737460656869,91.0279514,239.03,238.87,24.027864]
["bitfinex","SOLUSD",1737460657101,78.1119201,239.03,238.87,24.027864]
["bitfinex","SOLUSD",1737460657394,80.69613516,239.03,238.89,24.027864]
["bitfinex","SOLUSD",1737460657598,9.25697087,239.04,238.89,39.91168662]
["bitfinex","SOLUSD",1737460657798,9.25697087,239.04,238.92,24.027864]
["bitfinex","SOLUSD",1737460658091,12.9160313,239.12,238.97,24.027864]
["bitfinex","SOLUSD",1737460658492,15.51135395,239.12,238.97,24.027864]
["bitfinex","SOLUSD",1737460658709,2.59532265,239.12,238.97,24.027864]
["bitfinex","SOLUSD",1737460658907,78.1119201,239.2,239.03,23.776884]
["bitfinex","SOLUSD",1737460659198,78.1119201,239.2,239.04,0.25098]
["bitfinex","SOLUSD",1737460660093,0.063,239.27,239.06,0.25098]
["bitfinex","SOLUSD",1737460660904,0.063,239.27,239.1,24.027864]
["bitfinex","SOLUSD",1737460661189,0.063,239.27,239.14,24.027864]
["bitfinex","SOLUSD",1737460661703,0.063,239.27,239.16,24.027864]
["bitfinex","SOLUSD",1737460661905,0.063,239.27,239.18,24.027864]
["bitfinex","SOLUSD",1737460662205,0.063,239.27,239.2,24.027864]
["bitfinex","SOLUSD",1737460663015,0.063,239.27,239.24,15.88382262]
["bitfinex","SOLUSD",1737460663310,0.063,239.27,239.25,24.027864]
["bitfinex","SOLUSD",1737460663517,0.063,239.27,239.25,0.25098]
["bitfinex","SOLUSD",1737460663816,0.063,239.27,239.25,0.12549]
["bitfinex","SOLUSD",1737460664891,0.063,239.27,239.24,0.12549]
["bitfinex","SOLUSD",1737460665216,0.063,239.27,239.19,15.88382262]
["bitfinex","SOLUSD",1737460665414,0.063,239.27,239.22,24.027864]
["bitfinex","SOLUSD",1737460666225,0.063,239.27,239.24,0.25098]
["bitfinex","SOLUSD",1737460666715,0.063,239.27,239.22,15.88382262]
["bitfinex","SOLUSD",1737460666923,0.063,239.27,239.23,0.25098]
["bitfinex","SOLUSD",1737460667918,0.063,239.27,239.18,15.88382262]
["bitfinex","SOLUSD",1737460668106,0.063,239.27,239.19,24.027864]
["bitfinex","SOLUSD",1737460668305,0.063,239.27,239.16,15.88382262]
["bitfinex","SOLUSD",1737460668803,0.063,239.27,239.17,0.25098]
["bitfinex","SOLUSD",1737460669422,0.063,239.27,239.15,23.776884]
["bitfinex","SOLUSD",1737460669616,0.063,239.27,239.16,0.25098]
["bitfinex","SOLUSD",1737460669913,0.063,239.27,239.19,24.027864]
["bitfinex","SOLUSD",1737460670415,0.063,239.27,239.21,28.208264]
["bitfinex","SOLUSD",1737460670713,0.063,239.27,239.23,24.027864]
["bitfinex","SOLUSD",1737460671812,0.063,239.27,239.23,28.207864]
["bitfinex","SOLUSD",1737460673108,0.063,239.27,239.21,4.1802]
["bitfinex","SOLUSD",1737460673512,0.063,239.27,239.22,24.027864]
["bitfinex","SOLUSD",1737460674407,0.063,239.27,239.18,15.88382262]
["bitfinex","SOLUSD",1737460674616,0.063,239.27,239.16,15.88382262]
["bitfinex","SOLUSD",1737460674807,0.063,239.27,239.21,0.03]
["bitfinex","SOLUSD",1737460678913,78.1119201,239.26,239.06,22.40962262]
["bitfinex","SOLUSD",1737460679120,78.1119201,239.24,238.97,22.43962262]
["bitfinex","SOLUSD",1737460679296,78.1119201,239.2,238.97,6.5558]
["bitfinex","SOLUSD",1737460679502,30.0,239.21,238.97,0.03]
["bitfinex","SOLUSD",1737460679503,78.1119201,239.17,238.97,0.03]
["bitfinex","SOLUSD",1737460679820,78.1119201,239.14,238.97,0.03]
["bitfinex","SOLUSD",1737460679996,78.1119201,239.1,238.97,0.03]
["bitfinex","SOLUSD",1737460680198,78.1119201,239.09,238.97,0.03]
["bitfinex","SOLUSD",1737460681703,78.1119201,239.26,239.02,24.027864]
["bitfinex","SOLUSD",1737460681911,78.1119201,239.26,239.08,24.027864]
["bitfinex","SOLUSD",1737460682325,78.1119201,239.26,239.08,0.25098]
["bitfinex","SOLUSD",1737460682499,2.63487166,239.24,239.01,15.88382262]
["bitfinex","SOLUSD",1737460682704,2.63487166,239.24,239.04,15.88382262]
["bitfinex","SOLUSD",1737460683030,2.63487166,239.24,239.05,0.25098]
["bitfinex","SOLUSD",1737460683627,2.63487166,239.24,239.02,15.88382262]
["bitfinex","SOLUSD",1737460683805,2.63487166,239.24,239.02,25.83454357]
["bitfinex","SOLUSD",1737460684009,2.63487166,239.24,239.03,24.027864]
["bitfinex","SOLUSD",1737460687431,6.4568,239.23,239.01,25.83454357]
["bitfinex","SOLUSD",1737460687606,6.4568,239.23,239.04,24.027864]
["bitfinex","SOLUSD",1737460687807,78.1119201,239.22,239.06,24.027864]
["bitfinex","SOLUSD",1737460688005,78.1119201,239.22,239.08,24.027864]
["bitfinex","SOLUSD",1737460690627,78.1119201,239.22,239.06,0.25098]
["bitfinex","SOLUSD",1737460691007,78.1119201,239.22,239.06,24.027864]
["bitfinex","SOLUSD",1737460691715,78.1119201,239.22,239.03,30.01804357]
["bitfinex","SOLUSD",1737460692023,78.1119201,239.21,239.01,25.83454357]
["bitfinex","SOLUSD",1737460692222,78.1119201,239.2,239.01,30.01834357]
["bitfinex","SOLUSD",1737460692429,78.1119201,239.2,239.03,25.83454357]
["bitfinex","SOLUSD",1737460692811,78.1119201,239.2,239.04,28.211264]
["bitfinex","SOLUSD",1737460693212,6.4568,239.23,239.06,24.027864]
["bitfinex","SOLUSD",1737460693213,78.1119201,239.19,239.06,24.027864]
["bitfinex","SOLUSD",1737460693412,78.1119201,239.19,239.09,24.027864]
["bitfinex","SOLUSD",1737460694831,78.1119201,239.19,239.11,24.027864]
["bitfinex","SOLUSD",1737460695314,0.063,239.23,239.11,24.027864]
["bitfinex","SOLUSD",1737460695915,0.063,239.23,239.19,0.25098]
["bitfinex","SOLUSD",1737460696122,0.063,239.23,239.22,24.027864]
["bitfinex","SOLUSD",1737460696835,0.063,239.23,239.19,25.83454357]
["bitfinex","SOLUSD",1737460697016,0.063,239.23,239.2,24.027864]
["bitfinex","SOLUSD",1737460698119,0.063,239.27,239.2,24.027864]
["bitfinex","SOLUSD",1737460698839,0.063,239.27,239.22,24.027864]
["bitfinex","SOLUSD",1737460699419,0.063,239.27,239.24,24.027864]
["bitfinex","SOLUSD",1737460700438,0.063,239.27,239.26,24.027864]
["bitfinex","SOLUSD",1737460701535,0.063,239.27,239.2,6.6102]
["bitfinex","SOLUSD",1737460701741,0.063,239.27,239.21,25.83454357]
["bitfinex","SOLUSD",1737460702037,0.063,239.27,239.22,0.25098]
["bitfinex","SOLUSD",1737460702719,0.063,239.27,239.18,1.5062]
["bitfinex","SOLUSD",1737460703116,0.063,239.27,239.19,0.25098]
["bitfinex","SOLUSD",1737460703319,0.063,239.27,239.19,24.027864]
["bitfinex","SOLUSD",1737460703929,0.063,239.27,239.19,49.86240757]
["bitfinex","SOLUSD",1737460705728,0.063,239.27,239.19,39.90384882]
["bitfinex","SOLUSD",1737460706525,0.063,239.27,239.26,24.027864]
["bitfinex","SOLUSD",1737460706832,84.3159201,239.47,239.26,39.90384882]
["bitfinex","SOLUSD",1737460707032,84.3159201,239.47,239.31,24.027864]
["bitfinex","SOLUSD",1737460707248,84.3159201,239.47,239.34,0.25098]
["bitfinex","SOLUSD",1737460707547,86.60811683,239.47,239.34,0.25098]
["bitfinex","SOLUSD",1737460708257,2.35519673,239.47,239.36,0.25098]
["bitfinex","SOLUSD",1737460708425,0.063,239.47,239.36,0.25098]
["bitfinex","SOLUSD",1737460712746,0.063,239.47,239.3,15.87598482]
["bitfinex","SOLUSD",1737460713458,0.063,239.47,239.31,0.12549]
["bitfinex","SOLUSD",1737460713663,0.063,239.47,239.31,24.027864]
["bitfinex","SOLUSD",1737460713839,0.063,239.47,239.31,0.25098]
["bitfinex","SOLUSD",1737460714655,0.063,239.47,239.29,24.027864]
["bitfinex","SOLUSD",1737460715160,0.063,239.47,239.31,24.027864]
["bitfinex","SOLUSD",1737460715454,0.063,239.47,239.35,24.027864]
["bitfinex","SOLUSD",1737460716633,0.063,239.47,239.37,24.027864]
["bitfinex","SOLUSD",1737460717237,0.063,239.47,239.4,15.87598482]
["bitfinex","SOLUSD",1737460717442,0.063,239.47,239.41,24.027864]
["bitfinex","SOLUSD",1737460717669,0.063,239.47,239.43,24.027864]
["bitfinex","SOLUSD",1737460718157,2.31235891,239.55,239.43,24.027864]
["bitfinex","SOLUSD",1737460718361,6.0604,239.62,239.45,24.027864]
["bitfinex","SOLUSD",1737460719136,79.7702201,239.65,239.45,24.027864]
["bitfinex","SOLUSD",1737460719439,79.7702201,239.65,239.45,28.203964]
["bitfinex","SOLUSD",1737460719643,2.24574915,239.65,239.51,24.027864]
["bitfinex","SOLUSD",1737460719874,16.57956612,239.7,239.51,24.027864]
["bitfinex","SOLUSD",1737460720363,1.6583,239.73,239.55,24.027864]
["bitfinex","SOLUSD",1737460720665,2.31372663,239.74,239.58,0.12549]
["bitfinex","SOLUSD",1737460720843,4.18972868,239.78,239.58,0.12549]
["bitfinex","SOLUSD",1737460721239,80.37353066,239.75,239.58,0.12549]
["bitfinex","SOLUSD",1737460723243,80.37353066,239.75,239.56,6.1527]
["bitfinex","SOLUSD",1737460723447,80.37353066,239.75,239.52,15.87598482]
["bitfinex","SOLUSD",1737460723764,80.37353066,239.75,239.53,24.027864]
["bitfinex","SOLUSD",1737460724444,80.43653066,239.75,239.53,24.027864]
["bitfinex","SOLUSD",1737460724766,80.43653066,239.75,239.56,0.12549]
["bitfinex","SOLUSD",1737460725148,80.43653066,239.75,239.58,0.12549]
["bitfinex","SOLUSD",1737460725753,2.32461056,239.75,239.58,0.12549]
["bitfinex","SOLUSD",1737460727369,2.32461056,239.75,239.46,12.58]
["bitfinex","SOLUSD",1737460727555,2.32461056,239.75,239.52,15.87598482]
["bitfinex","SOLUSD",1737460727878,2.32461056,239.75,239.53,0.25098]
["bitfinex","SOLUSD",1737460728043,32.32461056,239.75,239.53,0.25098]
["bitfinex","SOLUSD",1737460728460,32.32461056,239.75,239.5,22.54068482]
["bitfinex","SOLUSD",1737460728651,36.51433924,239.75,239.5,22.54068482]
["bitfinex","SOLUSD",1737460728952,36.51433924,239.75,239.51,0.25098]
["bitfinex","SOLUSD",1737460729568,36.51433924,239.75,239.51,24.027864]
["bitfinex","SOLUSD",1737460730068,6.51433924,239.75,239.51,24.027864]
["bitfinex","SOLUSD",1737460730644,2.32461056,239.75,239.55,24.027864]
["bitfinex","SOLUSD",1737460731577,2.32461056,239.75,239.57,0.25098]
["bitfinex","SOLUSD",1737460731782,2.32461056,239.75,239.59,24.027864]
["bitfinex","SOLUSD",1737460732060,2.32461056,239.75,239.62,0.25098]
["bitfinex","SOLUSD",1737460735172,0.063,239.75,239.64,0.25098]
["bitfinex","SOLUSD",1737460735586,0.063,239.75,239.65,23.776884]
["bitfinex","SOLUSD",1737460735868,0.063,239.75,239.72,39.90384882]
["bitfinex","SOLUSD",1737460739886,0.063,239.75,239.72,0.25098]
["bitfinex","SOLUSD",1737460740191,36.4713,239.93,239.72,0.25098]
["bitfinex","SOLUSD",1737460740397,6.4713,239.93,239.72,24.027864]
["bitfinex","SOLUSD",1737460740764,8.76001114,239.93,239.72,24.027864]
["bitfinex","SOLUSD",1737460741599,2.28871114,239.93,239.72,24.027864]
["bitfinex","SOLUSD",1737460741899,1.49079924,239.93,239.72,24.027864]
["bitfinex","SOLUSD",1737460742766,1.49079924,239.93,239.72,39.90384882]
["bitfinex","SOLUSD",1737460745083,1.49079924,239.93,239.72,24.027864]
["bitfinex","SOLUSD",1737460745671,1.49079924,239.93,239.72,39.90384882]
["bitfinex","SOLUSD",1737460746678,2.88552193,239.94,239.75,24.027864]
["bitfinex","SOLUSD",1737460746905,2.23286145,239.94,239.79,24.027864]
["bitfinex","SOLUSD",1737460747064,1.49079924,239.99,239.81,0.25098]
["bitfinex","SOLUSD",1737460747268,1.49079924,239.99,239.81,24.027864]
["bitfinex","SOLUSD",1737460748771,2.69892944,240.02,239.81,24.027864]
["bitfinex","SOLUSD",1737460749570,2.69892944,240.02,239.83,24.027864]
["bitfinex","SOLUSD",1737460750500,4.96099131,240.02,239.83,24.027864]
["bitfinex","SOLUSD",1737460751895,2.26206187,240.02,239.87,0.25098]
["bitfinex","SOLUSD",1737460752080,2.69892944,240.07,239.87,0.25098]
["bitfinex","SOLUSD",1737460752267,2.69892944,240.07,239.89,24.027864]
["bitfinex","SOLUSD",1737460755198,2.22305809,240.11,239.89,24.027864]
["bitfinex","SOLUSD",1737460755372,2.69892944,240.13,239.91,24.027864]
["bitfinex","SOLUSD",1737460755783,2.69892944,240.13,239.93,24.027864]
["bitfinex","SOLUSD",1737460756877,2.2515989,240.17,239.97,0.12549]
["bitfinex","SOLUSD",1737460757077,4.18972868,240.19,239.97,0.12549]
["bitfinex","SOLUSD",1737460757673,4.18972868,240.19,239.98,15.87598482]
["bitfinex","SOLUSD",1737460757871,6.37735568,240.19,239.99,24.027864]
["bitfinex","SOLUSD",1737460758288,6.37735568,240.19,239.98,0.25098]
["bitfinex","SOLUSD",1737460758898,6.37735568,240.19,239.97,24.027864]
["bitfinex","SOLUSD",1737460759307,6.37735568,240.19,239.97,0.25098]
["bitfinex","SOLUSD",1737460759493,6.37735568,240.19,239.95,6.4598]
["bitfinex","SOLUSD",1737460760405,6.37735568,240.19,239.96,24.027864]
["bitfinex","SOLUSD",1737460761008,30.0,240.17,239.96,0.25098]
["bitfinex","SOLUSD",1737460761297,23.776884,240.13,239.95,6.4598]
["bitfinex","SOLUSD",1737460761880,4.18972868,240.12,239.96,0.12549]
["bitfinex","SOLUSD",1737460762182,4.18972868,240.12,239.96,0.25098]
["bitfinex","SOLUSD",1737460764210,4.18972868,240.12,239.96,0.12549]
["bitfinex","SOLUSD",1737460764785,4.18972868,240.12,239.96,0.25098]
["bitfinex","SOLUSD",1737460765984,4.18972868,240.12,239.96,0.12549]
["bitfinex","SOLUSD",1737460766388,23.776884,240.09,239.94,1.45551001]
["bitfinex","SOLUSD",1737460766793,4.18972868,240.08,239.94,1.45551001]
["bitfinex","SOLUSD",1737460768391,53.776884,240.07,239.78,16.02598482]
["bitfinex","SOLUSD",1737460768591,53.776884,240.07,239.79,0.25098]
["bitfinex","SOLUSD",1737460768806,23.776884,240.05,239.79,0.25098]
["bitfinex","SOLUSD",1737460769303,1.6283,240.04,239.79,0.25098]
["bitfinex","SOLUSD",1737460769505,1.6283,240.04,239.81,0.25098]
["bitfinex","SOLUSD",1737460769708,1.6283,240.04,239.81,24.027864]
["bitfinex","SOLUSD",1737460769910,4.18972868,240.06,239.83,24.027864]
["bitfinex","SOLUSD",1737460770095,23.776884,240.05,239.8,22.37318482]
["bitfinex","SOLUSD",1737460770295,23.776884,240.05,239.81,24.027864]
["bitfinex","SOLUSD",1737460771085,4.18972868,240.05,239.81,24.027864]
["bitfinex","SOLUSD",1737460771294,4.18972868,240.05,239.83,24.027864]
["bitfinex","SOLUSD",1737460771917,2.04289266,240.06,239.83,24.027864]
["bitfinex","SOLUSD",1737460772103,23.776884,240.09,239.83,24.027864]
["bitfinex","SOLUSD",1737460772411,23.776884,240.06,239.83,24.027864]
["bitfinex","SOLUSD",1737460772805,23.776884,240.03,239.82,1.5969]
["bitfinex","SOLUSD",1737460772994,23.776884,240.0,239.82,1.5969]
["bitfinex","SOLUSD",1737460773298,27.96661268,240.0,239.82,1.5969]
["bitfinex","SOLUSD",1737460774286,23.776884,239.97,239.82,1.5969]
["bitfinex","SOLUSD",1737460774488,30.0,239.94,239.81,0.03]
["bitfinex","SOLUSD",1737460775323,30.0,239.9,239.75,0.03]
["bitfinex","SOLUSD",1737460775543,0.65096003,239.89,239.74,6.0369]
["bitfinex","SOLUSD",1737460775722,30.0,239.87,239.61,15.87598482]
["bitfinex","SOLUSD",1737460775905,30.0,239.84,239.55,15.87598482]
["bitfinex","SOLUSD",1737460776226,1.5406,239.83,239.58,15.87598482]
["bitfinex","SOLUSD",1737460776600,1.5406,239.83,239.59,24.027864]
["bitfinex","SOLUSD",1737460776815,1.5406,239.83,239.59,0.25098]
["bitfinex","SOLUSD",1737460777391,1.5406,239.83,239.6,1.5951]
["bitfinex","SOLUSD",1737460777803,1.5406,239.83,239.61,24.027864]
["bitfinex","SOLUSD",1737460778005,1.5406,239.83,239.61,0.25098]
["bitfinex","SOLUSD",1737460778619,1.5406,239.83,239.61,24.027864]
["bitfinex","SOLUSD",1737460778920,30.0,239.81,239.61,0.25098]
["bitfinex","SOLUSD",1737460779124,30.0,239.81,239.6,8.2612]
["bitfinex","SOLUSD",1737460779309,6.0891,239.76,239.6,6.6661]
["bitfinex","SOLUSD",1737460780210,6.0891,239.76,239.61,0.25098]
["bitfinex","SOLUSD",1737460780408,6.0891,239.76,239.61,0.12549]
["bitfinex","SOLUSD",1737460780918,6.0891,239.76,239.55,24.027864]
["bitfinex","SOLUSD",1737460781527,6.5194,239.81,239.57,24.027864]
["bitfinex","SOLUSD",1737460783914,30.0,239.79,239.54,8.1009]
["bitfinex","SOLUSD",1737460784226,30.0,239.76,239.54,8.1009]
["bitfinex","SOLUSD",1737460784412,30.0,239.76,239.55,24.027864]
["bitfinex","SOLUSD",1737460784932,4.18972868,239.78,239.55,0.25098]
["bitfinex","SOLUSD",1737460785429,30.0,239.75,239.55,0.25098]
["bitfinex","SOLUSD",1737460786125,30.0,239.72,239.55,0.12549]
["bitfinex","SOLUSD",1737460786324,30.0,239.71,239.57,0.03]
["bitfinex","SOLUSD",1737460787625,5.79522868,239.74,239.57,0.03]
["bitfinex","SOLUSD",1737460788117,7.82768028,239.74,239.57,0.03]
["bitfinex","SOLUSD",1737460788906,2.0324516,239.74,239.6,24.027864]
["bitfinex","SOLUSD",1737460789128,7.7748,239.9,239.69,0.25098]
["bitfinex","SOLUSD",1737460789332,37.7748,239.9,239.69,24.027864]
["bitfinex","SOLUSD",1737460789507,39.26729969,239.9,239.69,24.027864]
["bitfinex","SOLUSD",1737460789714,30.0,239.86,239.67,23.776884]
["bitfinex","SOLUSD",1737460789915,30.0,239.86,239.65,6.6229]
["bitfinex","SOLUSD",1737460790131,30.0,239.83,239.65,6.6229]
["bitfinex","SOLUSD",1737460790435,4.18972868,239.85,239.66,24.027864]
["bitfinex","SOLUSD",1737460790737,34.18972868,239.85,239.66,24.027864]
["bitfinex","SOLUSD",1737460791239,30.0,239.82,239.66,24.027864]
["bitfinex","SOLUSD",1737460792237,34.18972868,239.82,239.66,24.027864]
["bitfinex","SOLUSD",1737460793039,30.0,239.82,239.66,24.027864]
["bitfinex","SOLUSD",1737460793241,4.18972868,239.81,239.66,24.027864]
["bitfinex","SOLUSD",1737460793831,4.18972868,239.81,239.6,0.15]
["bitfinex","SOLUSD",1737460794027,4.18972868,239.81,239.57,0.03]
["bitfinex","SOLUSD",1737460794328,34.18972868,239.81,239.57,0.03]
["bitfinex","SOLUSD",1737460794524,34.18972868,239.81,239.57,23.806884]
["bitfinex","SOLUSD",1737460794832,4.18972868,239.81,239.57,23.806884]
["bitfinex","SOLUSD",1737460795921,30.0,239.8,239.57,23.806884]
["bitfinex","SOLUSD",1737460796125,30.0,239.76,239.57,0.03]
["bitfinex","SOLUSD",1737460796636,34.18972868,239.76,239.57,24.057864]
["bitfinex","SOLUSD",1737460796949,40.81622868,239.76,239.57,0.28098]
["bitfinex","SOLUSD",1737460797107,30.0,239.72,239.57,0.28098]
["bitfinex","SOLUSD",1737460797942,30.0,239.68,239.5,6.4611]
["bitfinex","SOLUSD",1737460798437,30.0,239.68,239.51,23.776884]
["bitfinex","SOLUSD",1737460798634,30.0,239.68,239.5,6.4611]
["bitfinex","SOLUSD",1737460799343,30.0,239.68,239.55,0.03]
["bitfinex","SOLUSD",1737460800937,32.04753704,239.68,239.55,0.03]
["bitfinex","SOLUSD",1737460802016,32.04753704,239.68,239.52,0.25098]
["bitfinex","SOLUSD",1737460802414,2.04753704,239.68,239.52,0.25098]
["bitfinex","SOLUSD",1737460802620,6.6895,239.76,239.52,0.25098]
["bitfinex","SOLUSD",1737460802814,30.0,239.73,239.51,24.027864]
["bitfinex","SOLUSD",1737460803034,4.31521868,239.72,239.51,20.95184475]
["bitfinex","SOLUSD",1737460803330,30.0,239.64,239.36,1.5438]
["bitfinex","SOLUSD",1737460803512,30.0,239.64,239.33,0.03]
["bitfinex","SOLUSD",1737460803513,30.0,239.54,239.33,0.03]
["bitfinex","SOLUSD",1737460803715,30.0,239.48,239.33,0.03]
["bitfinex","SOLUSD",1737460803913,1.5951,239.49,239.33,0.03]
["bitfinex","SOLUSD",1737460804325,30.12549,239.48,239.33,0.03]
["bitfinex","SOLUSD",1737460804531,4.18972868,239.47,239.33,0.03]
["bitfinex","SOLUSD",1737460804924,4.18972868,239.47,239.3,1.5323]
["bitfinex","SOLUSD",1737460805126,30.0,239.42,239.27,0.03]
["bitfinex","SOLUSD",1737460805334,30.0,239.39,239.22,1.5544]
["bitfinex","SOLUSD",1737460805644,2.69722899,239.43,239.22,5.7344]
["bitfinex","SOLUSD",1737460805814,6.08,239.45,239.23,24.027864]
["bitfinex","SOLUSD",1737460806016,2.10542146,239.48,239.23,24.027864]
["bitfinex","SOLUSD",1737460806214,2.14686062,239.47,239.25,24.027864]
["bitfinex","SOLUSD",1737460806429,4.40827313,239.47,239.25,24.027864]
["bitfinex","SOLUSD",1737460807615,6.43969803,239.47,239.25,24.027864]
["bitfinex","SOLUSD",1737460807812,6.43969803,239.47,239.27,24.027864]
["bitfinex","SOLUSD",1737460808034,2.0314249,239.47,239.27,24.027864]
["bitfinex","SOLUSD",1737460808234,4.40827313,239.54,239.27,24.027864]
["bitfinex","SOLUSD",1737460808430,30.0,239.49,239.24,6.293]
["bitfinex","SOLUSD",1737460808731,4.40827313,239.48,239.24,6.293]
["bitfinex","SOLUSD",1737460810244,6.47216138,239.48,239.24,6.293]
["bitfinex","SOLUSD",1737460810417,6.47216138,239.48,239.25,24.027864]
["bitfinex","SOLUSD",1737460810614,30.12549,239.47,239.25,0.25098]
["bitfinex","SOLUSD",1737460810930,58.18515713,239.46,239.27,0.03]
["bitfinex","SOLUSD",1737460811438,0.12549,239.45,239.27,0.03]
["bitfinex","SOLUSD",1737460811749,37.5782,239.42,239.27,0.03]
["bitfinex","SOLUSD",1737460812122,4.40827313,239.41,239.27,0.03]
["bitfinex","SOLUSD",1737460813344,30.0,239.38,239.27,0.03]
["bitfinex","SOLUSD",1737460813526,23.776884,239.37,239.27,0.03]
["bitfinex","SOLUSD",1737460813842,23.776884,239.37,239.19,6.2472]
["bitfinex","SOLUSD",1737460813843,0.12549,239.23,239.11,0.03]
["bitfinex","SOLUSD",1737460814031,23.776884,239.2,239.03,0.03]
["bitfinex","SOLUSD",1737460814340,28.18515713,239.2,239.03,0.03]
["bitfinex","SOLUSD",1737460815327,24.027864,239.17,239.03,0.03]
["bitfinex","SOLUSD",1737460815657,2.03423805,239.2,239.03,24.057864]
["bitfinex","SOLUSD",1737460815845,4.40827313,239.26,239.03,24.057864]
["bitfinex","SOLUSD",1737460816024,2.08194764,239.26,239.03,24.057864]
["bitfinex","SOLUSD",1737460816227,0.25098,239.31,239.03,24.057864]
["bitfinex","SOLUSD",1737460816431,30.0,239.3,239.03,24.057864]
["bitfinex","SOLUSD",1737460816634,24.027864,239.29,239.03,24.057864]
["bitfinex","SOLUSD",1737460816956,24.027864,239.29,239.04,15.87598482]
["bitfinex","SOLUSD",1737460817246,24.027864,239.29,239.03,0.03]
["bitfinex","SOLUSD",1737460817542,24.027864,239.22,239.03,0.03]
["bitfinex","SOLUSD",1737460817947,4.40827313,239.28,239.06,0.25098]
["bitfinex","SOLUSD",1737460818132,3.54644126,239.34,239.08,0.25098]
["bitfinex","SOLUSD",1737460818321,23.902374,239.32,239.08,0.25098]
["bitfinex","SOLUSD",1737460818521,23.902374,239.29,239.08,0.25098]
["bitfinex","SOLUSD",1737460818745,23.902374,239.29,239.03,0.03]
["bitfinex","SOLUSD",1737460818930,23.902374,239.27,239.03,0.03]
["bitfinex","SOLUSD",1737460819135,53.902374,239.27,239.03,0.03]
["bitfinex","SOLUSD",1737460819332,23.902374,239.23,239.03,0.03]
["bitfinex","SOLUSD",1737460819824,3.69975881,239.26,239.03,0.03]
["bitfinex","SOLUSD",1737460820524,23.776884,239.25,239.03,0.03]
["bitfinex","SOLUSD",1737460820725,30.0,239.29,239.06,0.25098]
["bitfinex","SOLUSD",1737460820936,23.776884,239.28,239.06,16.12696482]
["bitfinex","SOLUSD",1737460821244,6.3283,239.41,239.15,24.027864]
["bitfinex","SOLUSD",1737460821540,6.3283,239.41,239.18,7.83]
["bitfinex","SOLUSD",1737460821541,30.0,239.4,239.18,7.83]
["bitfinex","SOLUSD",1737460821745,24.027864,239.36,239.18,7.83]
["bitfinex","SOLUSD",1737460822129,0.25098,239.36,239.19,0.25098]
["bitfinex","SOLUSD",1737460822331,0.063,239.23,239.19,0.25098]
["bitfinex","SOLUSD",1737460822952,0.063,239.23,239.19,24.027864]
["bitfinex","SOLUSD",1737460823128,1.5318,239.46,239.22,15.87598482]
["bitfinex","SOLUSD",1737460823334,12.382,239.51,239.25,24.027864]
["bitfinex","SOLUSD",1737460823531,23.776884,239.46,239.27,0.25098]
["bitfinex","SOLUSD",1737460823728,6.302,239.51,239.27,24.027864]
["bitfinex","SOLUSD",1737460823945,1.9918873,239.47,239.31,24.027864]
["bitfinex","SOLUSD",1737460824336,0.063,239.47,239.33,0.25098]
["bitfinex","SOLUSD",1737460824842,0.063,239.47,239.33,24.027864]
["bitfinex","SOLUSD",1737460825035,0.063,239.47,239.39,0.25098]
["bitfinex","SOLUSD",1737460825241,0.063,239.47,239.41,0.25098]
["bitfinex","SOLUSD",1737460825843,0.063,239.47,239.37,24.027864]
["bitfinex","SOLUSD",1737460826155,0.063,239.47,239.41,24.027864]
["bitfinex","SOLUSD",1737460826450,0.12549,239.64,239.41,0.25098]
["bitfinex","SOLUSD",1737460826637,0.25098,239.64,239.41,0.25098]
["bitfinex","SOLUSD",1737460826952,1.63260022,239.69,239.42,16.12696482]
["bitfinex","SOLUSD",1737460827134,30.0,239.66,239.44,0.25098]
["bitfinex","SOLUSD",1737460827337,24.027864,239.62,239.44,0.25098]
["bitfinex","SOLUSD",1737460827533,24.027864,239.62,239.34,17.38038482]
["bitfinex","SOLUSD",1737460827947,0.25098,239.62,239.37,0.25098]
["bitfinex","SOLUSD",1737460828153,24.027864,239.65,239.37,0.25098]
["bitfinex","SOLUSD",1737460828754,58.65280379,239.65,239.37,0.25098]
["bitfinex","SOLUSD",1737460828934,30.0,239.6,239.37,0.25098]
["bitfinex","SOLUSD",1737460829129,24.027864,239.59,239.34,17.38038482]
["bitfinex","SOLUSD",1737460829330,0.25098,239.59,239.35,24.027864]
["bitfinex","SOLUSD",1737460829564,23.776884,239.62,239.37,0.25098]
["bitfinex","SOLUSD",1737460830052,0.70911969,239.64,239.39,24.027864]
["bitfinex","SOLUSD",1737460830770,24.027864,239.61,239.36,15.87598482]
["bitfinex","SOLUSD",1737460831050,0.70911969,239.64,239.37,24.027864]
["bitfinex","SOLUSD",1737460831257,3.9158201,239.65,239.41,0.25098]
["bitfinex","SOLUSD",1737460831759,24.027864,239.64,239.41,0.25098]
["bitfinex","SOLUSD",1737460832840,3.9158201,239.65,239.41,24.027864]
["bitfinex","SOLUSD",1737460833044,24.027864,239.64,239.41,0.25098]
["bitfinex","SOLUSD",1737460833250,24.027864,239.59,239.35,15.87598482]
["bitfinex","SOLUSD",1737460833557,0.25098,239.59,239.36,24.027864]
["bitfinex","SOLUSD",1737460833938,0.25098,239.57,239.36,0.25098]
["bitfinex","SOLUSD",1737460834156,24.027864,239.54,239.36,0.25098]
["bitfinex","SOLUSD",1737460834739,30.0,239.59,239.35,24.027864]
["bitfinex","SOLUSD",1737460834941,23.902374,239.58,239.35,24.027864]
["bitfinex","SOLUSD",1737460835249,0.063,239.61,239.38,24.027864]
["bitfinex","SOLUSD",1737460835641,1.93436199,239.61,239.38,24.027864]
["bitfinex","SOLUSD",1737460835845,0.063,239.61,239.42,24.027864]
["bitfinex","SOLUSD",1737460836152,0.063,239.61,239.42,0.25098]
["bitfinex","SOLUSD",1737460836936,0.063,239.61,239.42,24.027864]
["bitfinex","SOLUSD",1737460837141,0.063,239.61,239.42,0.25098]
["bitfinex","SOLUSD",1737460837357,23.965374,239.61,239.42,0.25098]
["bitfinex","SOLUSD",1737460837567,23.776884,239.55,239.41,6.0465]
["bitfinex","SOLUSD",1737460838443,24.027864,239.54,239.41,5.9965]
["bitfinex","SOLUSD",1737460838759,30.0,239.52,239.34,1.5044]
["bitfinex","SOLUSD",1737460838942,24.027864,239.54,239.34,1.5044]
["bitfinex","SOLUSD",1737460839149,23.776884,239.5,239.34,1.5044]
["bitfinex","SOLUSD",1737460839649,0.25098,239.52,239.34,1.5044]
["bitfinex","SOLUSD",1737460840363,30.0,239.46,239.34,1.5044]
["bitfinex","SOLUSD",1737460840665,23.776884,239.45,239.34,1.5044]
["bitfinex","SOLUSD",1737460840846,30.0,239.43,239.22,1.6348]
["bitfinex","SOLUSD",1737460841162,23.776884,239.42,239.22,1.6348]
["bitfinex","SOLUSD",1737460841460,23.776884,239.42,239.24,0.25098]
["bitfinex","SOLUSD",1737460841958,23.776884,239.39,239.23,6.1389]
["bitfinex","SOLUSD",1737460842440,23.776884,239.44,239.24,24.027864]
["bitfinex","SOLUSD",1737460842637,1.92394442,239.44,239.26,24.027864]
["bitfinex","SOLUSD",1737460842842,30.0,239.49,239.26,24.027864]
["bitfinex","SOLUSD",1737460843070,9.12145593,239.59,239.26,0.25098]
["bitfinex","SOLUSD",1737460843071,30.0,239.46,239.26,0.25098]
["bitfinex","SOLUSD",1737460843243,30.0,239.46,239.23,6.1389]
["bitfinex","SOLUSD",1737460843443,30.0,239.46,239.24,24.027864]
["bitfinex","SOLUSD",1737460843764,30.0,239.49,239.24,24.027864]
["bitfinex","SOLUSD",1737460843967,0.70741924,239.51,239.24,24.027864]
["bitfinex","SOLUSD",1737460844171,0.70741924,239.51,239.26,24.027864]
["bitfinex","SOLUSD",1737460844465,23.776884,239.47,239.26,24.027864]
["bitfinex","SOLUSD",1737460844645,0.12549,239.5,239.26,4.43038]
["bitfinex","SOLUSD",1737460844847,23.902374,239.5,239.25,0.25098]
["bitfinex","SOLUSD",1737460845252,30.70741924,239.51,239.26,23.776884]
["bitfinex","SOLUSD",1737460845563,23.776884,239.5,239.27,0.25098]
["bitfinex","SOLUSD",1737460845763,1.94349241,239.55,239.31,0.25098]
["bitfinex","SOLUSD",1737460845948,30.0,239.57,239.31,0.25098]
["bitfinex","SOLUSD",1737460845949,30.0,239.57,239.31,24.027864]
["bitfinex","SOLUSD",1737460846564,23.902374,239.57,239.31,24.027864]
["bitfinex","SOLUSD",1737460846773,0.70741924,239.58,239.33,30.273564]
["bitfinex","SOLUSD",1737460847069,53.902374,239.57,239.33,30.273564]
["bitfinex","SOLUSD",1737460850659,23.902374,239.5,239.33,6.49668]
["bitfinex","SOLUSD",1737460850972,23.776884,239.47,239.33,6.37119]
["bitfinex","SOLUSD",1737460851364,30.0,239.47,239.33,6.2457]
["bitfinex","SOLUSD",1737460851863,4.95116289,239.5,239.33,6.2457]
["bitfinex","SOLUSD",1737460852170,23.902374,239.41,239.3,1.52]
["bitfinex","SOLUSD",1737460852378,23.776884,239.37,239.28,6.6411]
["bitfinex","SOLUSD",1737460852662,23.776884,239.36,239.28,5.1211]
["bitfinex","SOLUSD",1737460852884,23.776884,239.36,239.24,1.6189]
["bitfinex","SOLUSD",1737460853189,3.69975881,239.42,239.03,13.55921024]
["bitfinex","SOLUSD",1737460853190,23.776884,239.32,239.11,1.5607]
["bitfinex","SOLUSD",1737460853367,0.12549,239.31,239.11,1.5607]
["bitfinex","SOLUSD",1737460853549,23.902374,239.31,239.11,1.5607]
["bitfinex","SOLUSD",1737460853880,23.776884,239.28,239.12,24.027864]
["bitfinex","SOLUSD",1737460854071,23.776884,239.28,239.11,1.5607]
["bitfinex","SOLUSD",1737460854373,23.776884,239.25,239.11,1.5607]
["bitfinex","SOLUSD",1737460855050,0.12549,239.24,239.11,1.5607]
["bitfinex","SOLUSD",1737460856061,23.776884,239.22,239.11,1.5607]
["bitfinex","SOLUSD",1737460856584,1.91901501,239.24,239.11,1.5607]
["bitfinex","SOLUSD",1737460856870,0.12549,239.29,239.11,1.5607]
["bitfinex","SOLUSD",1737460857370,24.027864,239.29,239.11,1.5607]
["bitfinex","SOLUSD",1737460857878,25.95550853,239.29,239.11,1.5607]
["bitfinex","SOLUSD",1737460858454,25.70452853,239.29,239.12,24.027864]
["bitfinex","SOLUSD",1737460859151,1.92764453,239.29,239.12,24.027864]
["bitfinex","SOLUSD",1737460859361,75.14,239.39,239.12,24.027864]
["bitfinex","SOLUSD",1737460859575,23.902374,239.38,239.12,24.027864]
["bitfinex","SOLUSD",1737460859970,0.12549,239.38,239.12,24.027864]
["bitfinex","SOLUSD",1737460860174,30.0,239.35,239.12,24.027864]
["bitfinex","SOLUSD",1737460860371,78.1119201,239.33,239.12,24.027864]
["bitfinex","SOLUSD",1737460860556,23.776884,239.32,239.12,24.027864]
["bitfinex","SOLUSD",1737460861066,78.1119201,239.33,239.12,28.209764]
["bitfinex","SOLUSD",1737460861496,78.1119201,239.33,239.16,0.25098]
["bitfinex","SOLUSD",1737460861783,78.1119201,239.33,239.16,24.027864]
["bitfinex","SOLUSD",1737460862352,78.1119201,239.33,239.16,28.209064]
["bitfinex","SOLUSD",1737460862858,78.1119201,239.33,239.18,24.027864]
["bitfinex","SOLUSD",1737460863455,1.94422027,239.39,239.16,4.1812]
["bitfinex","SOLUSD",1737460863456,1.94422027,239.39,239.22,24.027864]
["bitfinex","SOLUSD",1737460863658,78.1119201,239.5,239.3,0.25098]
["bitfinex","SOLUSD",1737460863863,78.1119201,239.5,239.33,7.8704]
["bitfinex","SOLUSD",1737460864273,78.1119201,239.5,239.35,0.12549]
["bitfinex","SOLUSD",1737460864855,0.063,239.51,239.35,0.12549]
["bitfinex","SOLUSD",1737460865060,0.063,239.51,239.37,0.12549]
["bitfinex","SOLUSD",1737460865271,0.063,239.51,239.41,16.00147482]
["bitfinex","SOLUSD",1737460865560,0.063,239.51,239.43,0.12549]
["bitfinex","SOLUSD",1737460865761,0.063,239.61,239.45,24.027864]
["bitfinex","SOLUSD",1737460865961,1.97287376,239.61,239.45,24.027864]
["bitfinex","SOLUSD",1737460866157,0.063,239.61,239.49,0.25098]
["bitfinex","SOLUSD",1737460866366,0.063,239.61,239.49,24.027864]
["bitfinex","SOLUSD",1737460867672,0.063,239.61,239.49,49.77673471]
["bitfinex","SOLUSD",1737460867867,0.063,239.68,239.56,0.25098]
["bitfinex","SOLUSD",1737460868082,0.063,239.68,239.58,0.25098]
["bitfinex","SOLUSD",1737460868290,0.063,239.68,239.62,24.027864]
["bitfinex","SOLUSD",1737460868659,0.063,239.68,239.62,23.776884]
["bitfinex","SOLUSD",1737460868864,0.063,239.68,239.62,23.000984]
["bitfinex","SOLUSD",1737460869267,0.063,239.76,239.63,25.74887071]
["bitfinex","SOLUSD",1737460869467,0.063,239.76,239.65,25.74887071]
["bitfinex","SOLUSD",1737460869889,0.063,239.76,239.64,1.5889]
["bitfinex","SOLUSD",1737460870389,0.063,239.76,239.66,25.74887071]
["bitfinex","SOLUSD",1737460870588,0.063,239.76,239.67,0.12549]
["bitfinex","SOLUSD",1737460870889,0.063,239.76,239.67,24.027864]
["bitfinex","SOLUSD",1737460871587,0.063,239.76,239.67,23.902374]
["bitfinex","SOLUSD",1737460871788,0.063,239.76,239.64,27.33777071]
["bitfinex","SOLUSD",1737460871972,0.063,239.76,239.64,1.5889]
["bitfinex","SOLUSD",1737460872172,0.18849,239.75,239.64,1.5889]
["bitfinex","SOLUSD",1737460874095,0.12549,239.74,239.64,1.5889]
["bitfinex","SOLUSD",1737460874269,0.063,239.75,239.64,1.5889]
["bitfinex","SOLUSD",1737460875576,0.25098,239.74,239.64,1.5889]
["bitfinex","SOLUSD",1737460875782,0.12549,239.74,239.64,1.5889]
["bitfinex","SOLUSD",1737460875980,0.07649404,239.65,239.64,1.5889]
["bitfinex","SOLUSD",1737460876198,0.07998752,239.68,239.64,0.5704]
["bitfinex","SOLUSD",1737460878379,0.08235267,239.69,239.64,1.19622867]
["bitfinex","SOLUSD",1737460878883,0.08235267,239.69,239.64,0.5704]
["bitfinex","SOLUSD",1737460879093,0.08235267,239.69,239.65,0.12549]
["bitfinex","SOLUSD",1737460879790,0.08235267,239.69,239.64,1.19612754]
["bitfinex","SOLUSD",1737460880599,0.08235267,239.69,239.64,0.5704]
["bitfinex","SOLUSD",1737460882098,0.08235267,239.69,239.65,0.12549]
["bitfinex","SOLUSD",1737460882582,0.07856721,239.7,239.68,0.12549]
["bitfinex","SOLUSD",1737460882781,0.08701649,239.71,239.7,24.027864]
["bitfinex","SOLUSD",1737460882982,0.08701649,239.71,239.7,50.40223959]
["bitfinex","SOLUSD",1737460883697,0.08467274,239.72,239.7,23.902374]
["bitfinex","SOLUSD",1737460883901,0.08467274,239.72,239.69,6.2815]
["bitfinex","SOLUSD",1737460886003,0.08467274,239.72,239.64,0.5704]
["bitfinex","SOLUSD",1737460886582,0.08467274,239.72,239.65,24.027864]
["bitfinex","SOLUSD",1737460886778,0.08467274,239.72,239.65,24.65347459]
["bitfinex","SOLUSD",1737460887001,0.08467274,239.72,239.67,0.12549]
["bitfinex","SOLUSD",1737460887907,0.08467274,239.72,239.64,26.31927071]
["bitfinex","SOLUSD",1737460888101,0.08467274,239.72,239.64,0.5704]
["bitfinex","SOLUSD",1737460888488,0.08467274,239.72,239.65,24.027864]
["bitfinex","SOLUSD",1737460888686,0.08467274,239.72,239.65,49.77673471]
["bitfinex","SOLUSD",1737460889082,0.08467274,239.72,239.65,24.027864]
["bitfinex","SOLUSD",1737460889584,0.063,239.85,239.72,0.25098]
["bitfinex","SOLUSD",1737460889783,0.063,239.85,239.74,0.25098]
["bitfinex","SOLUSD",1737460890285,0.063,239.85,239.74,0.12549]
["bitfinex","SOLUSD",1737460890491,0.063,239.85,239.71,25.74887071]
["bitfinex","SOLUSD",1737460890807,0.063,239.85,239.72,24.027864]
["bitfinex","SOLUSD",1737460891209,0.063,239.85,239.75,6.50618]
["bitfinex","SOLUSD",1737460891509,0.063,239.85,239.76,24.027864]
["bitfinex","SOLUSD",1737460891819,0.063,239.85,239.75,6.88049321]
["bitfinex","SOLUSD",1737460891820,0.063,239.85,239.81,0.12549]
["bitfinex","SOLUSD",1737460892191,0.063,239.85,239.77,25.74887071]
["bitfinex","SOLUSD",1737460892385,0.063,239.85,239.75,33.60767071]
["bitfinex","SOLUSD",1737460892616,0.063,239.85,239.75,7.8588]
["bitfinex","SOLUSD",1737460892919,0.063,239.85,239.76,0.12549]
["bitfinex","SOLUSD",1737460893528,0.063,239.85,239.8,0.25098]
["bitfinex","SOLUSD",1737460893818,0.063,239.85,239.82,0.25098]
["bitfinex","SOLUSD",1737460894489,0.063,239.85,239.79,16.41876199]
["bitfinex","SOLUSD",1737460894896,0.063,239.85,239.8,24.027864]
["bitfinex","SOLUSD",1737460895106,0.063,239.85,239.81,15.79357613]
["bitfinex","SOLUSD",1737460895319,0.063,239.85,239.82,0.25098]
["bitfinex","SOLUSD",1737460896006,0.08568548,239.83,239.82,0.25098]
["bitfinex","SOLUSD",1737460896315,0.08568548,239.83,239.82,0.87617743]
["bitfinex","SOLUSD",1737460896503,0.08568548,239.83,239.82,0.62519743]
["bitfinex","SOLUSD",1737460896711,0.08568548,239.83,239.78,0.62527509]
["bitfinex","SOLUSD",1737460897802,0.08568548,239.83,239.79,0.25098]
["bitfinex","SOLUSD",1737460898018,0.08568548,239.83,239.8,0.62526488]
["bitfinex","SOLUSD",1737460898911,0.08568548,239.83,239.81,20.21445613]
["bitfinex","SOLUSD",1737460899116,0.08568548,239.83,239.82,24.6530063]
["bitfinex","SOLUSD",1737460900092,0.08568548,239.83,239.76,0.62523829]
["bitfinex","SOLUSD",1737460900397,0.08568548,239.83,239.75,6.2552]
["bitfinex","SOLUSD",1737460901412,0.08568548,239.83,239.76,0.62547739]
["bitfinex","SOLUSD",1737460901820,0.08568548,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1737460902011,0.08568548,239.83,239.79,24.027864]
["bitfinex","SOLUSD",1737460902197,0.08568548,239.83,239.81,23.776884]
["bitfinex","SOLUSD",1737460902720,0.08568548,239.83,239.76,0.75079511]
["bitfinex","SOLUSD",1737460902931,0.08568548,239.83,239.76,0.62530511]
["bitfinex","SOLUSD",1737460903238,0.08568548,239.83,239.72,0.65541704]
["bitfinex","SOLUSD",1737460904932,0.21117548,239.83,239.72,0.03]
["bitfinex","SOLUSD",1737460905825,0.12549,239.8,239.72,0.03]
["bitfinex","SOLUSD",1737460905995,0.12549,239.8,239.63,0.03]
["bitfinex","SOLUSD",1737460906314,0.12549,239.76,239.63,0.03]
["bitfinex","SOLUSD",1737460906500,30.0,239.71,239.5,6.418123]
["bitfinex","SOLUSD",1737460906702,0.12549,239.7,239.48,6.61]
["bitfinex","SOLUSD",1737460907001,4.36826202,239.7,239.48,0.03]
["bitfinex","SOLUSD",1737460907402,0.12549,239.67,239.48,0.03]
["bitfinex","SOLUSD",1737460907625,0.12549,239.65,239.48,0.03]
["bitfinex","SOLUSD",1737460907818,30.0,239.58,239.48,0.03]
["bitfinex","SOLUSD",1737460907995,0.12549,239.54,239.4,0.03]
["bitfinex","SOLUSD",1737460908199,0.12549,239.53,239.4,0.03]
["bitfinex","SOLUSD",1737460908808,4.36826202,239.61,239.4,0.03]
["bitfinex","SOLUSD",1737460908809,34.36826202,239.61,239.4,0.03]
["bitfinex","SOLUSD",1737460909121,24.027864,239.6,239.4,0.03]
["bitfinex","SOLUSD",1737460909910,1.5236,239.63,239.4,0.03]
["bitfinex","SOLUSD",1737460910113,1.5236,239.63,239.41,0.25098]
["bitfinex","SOLUSD",1737460910329,0.25098,239.62,239.41,0.25098]
["bitfinex","SOLUSD",1737460910526,0.25098,239.62,239.41,24.027864]
["bitfinex","SOLUSD",1737460910744,1.5236,239.63,239.43,24.027864]
["bitfinex","SOLUSD",1737460910936,1.5236,239.63,239.45,24.027864]
["bitfinex","SOLUSD",1737460911237,1.5236,239.63,239.45,24.65394026]
["bitfinex","SOLUSD",1737460911624,11.79302527,239.65,239.47,24.027864]
["bitfinex","SOLUSD",1737460911827,0.25098,239.69,239.47,24.027864]
["bitfinex","SOLUSD",1737460912343,0.12549,239.65,239.44,6.0138]
["bitfinex","SOLUSD",1737460912535,23.902374,239.65,239.4,25.79724116]
["bitfinex","SOLUSD",1737460913037,23.902374,239.65,239.41,0.25098]
["bitfinex","SOLUSD",1737460913221,0.12549,239.65,239.43,24.027864]
["bitfinex","SOLUSD",1737460913421,0.12549,239.65,239.43,24.65403285]
["bitfinex","SOLUSD",1737460913625,0.12549,239.65,239.45,24.027864]
["bitfinex","SOLUSD",1737460914131,6.32239798,239.48,239.45,24.027864]
["bitfinex","SOLUSD",1737460914433,6.32239798,239.48,239.44,29.94354116]
["bitfinex","SOLUSD",1737460914650,6.32239798,239.48,239.42,25.76724116]
["bitfinex","SOLUSD",1737460914827,6.32239798,239.48,239.4,0.03]
["bitfinex","SOLUSD",1737460915138,6.32239798,239.48,239.42,25.76724116]
["bitfinex","SOLUSD",1737460915357,6.32239798,239.48,239.44,25.76724116]
["bitfinex","SOLUSD",1737460916030,0.08471325,239.45,239.44,25.76724116]
["bitfinex","SOLUSD",1737460916335,0.08671582,239.46,239.45,24.027864]
["bitfinex","SOLUSD",1737460916817,0.09181344,239.48,239.45,24.027864]
["bitfinex","SOLUSD",1737460917132,0.09181344,239.48,239.44,30.56973488]
["bitfinex","SOLUSD",1737460917133,0.09181344,239.48,239.47,24.027864]
["bitfinex","SOLUSD",1737460917319,0.09181344,239.48,239.47,49.79510516]
["bitfinex","SOLUSD",1737460917725,1.5787,239.72,239.47,49.79510516]
["bitfinex","SOLUSD",1737460917927,1.5787,239.72,239.49,49.79510516]
["bitfinex","SOLUSD",1737460918128,1.5787,239.72,239.51,60.63280516]
["bitfinex","SOLUSD",1737460918330,1.5784,239.8,239.51,60.63280516]
["bitfinex","SOLUSD",1737460918532,24.027864,239.79,239.53,49.79510516]
["bitfinex","SOLUSD",1737460918833,0.25098,239.79,239.53,49.79510516]
["bitfinex","SOLUSD",1737460919032,1.5784,239.8,239.53,62.33510516]
["bitfinex","SOLUSD",1737460919226,1.5784,239.8,239.65,0.25098]
["bitfinex","SOLUSD",1737460919423,1.5784,239.8,239.67,0.12549]
["bitfinex","SOLUSD",1737460920533,0.063,239.83,239.67,24.027864]
["bitfinex","SOLUSD",1737460920720,0.063,239.83,239.69,24.027864]
["bitfinex","SOLUSD",1737460920918,0.063,239.83,239.73,23.902374]
["bitfinex","SOLUSD",1737460921123,0.063,239.83,239.74,25.89273116]
["bitfinex","SOLUSD",1737460921339,0.063,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1737460921520,0.063,239.83,239.78,26.5180387]
["bitfinex","SOLUSD",1737460921725,0.063,239.83,239.8,0.12549]
["bitfinex","SOLUSD",1737460921935,0.063,239.83,239.8,26.51797394]
["bitfinex","SOLUSD",1737460922119,0.063,239.83,239.82,0.12549]
["bitfinex","SOLUSD",1737460922438,0.063,239.83,239.82,50.29478159]
["bitfinex","SOLUSD",1737460922823,0.063,239.83,239.82,24.52754043]
["bitfinex","SOLUSD",1737460923122,0.063,239.83,239.74,4.79618284]
["bitfinex","SOLUSD",1737460923426,0.063,239.83,239.82,49.79510516]
["bitfinex","SOLUSD",1737460923824,0.063,239.83,239.82,49.66961516]
["bitfinex","SOLUSD",1737460924031,24.027864,239.98,239.76,25.76724116]
["bitfinex","SOLUSD",1737460924419,24.027864,239.98,239.72,25.76724116]
["bitfinex","SOLUSD",1737460925234,24.027864,239.98,239.73,23.776884]
["bitfinex","SOLUSD",1737460925627,25.81526452,239.98,239.74,0.12549]
["bitfinex","SOLUSD",1737460925833,25.81526452,239.98,239.74,25.89273116]
["bitfinex","SOLUSD",1737460926240,25.81526452,239.98,239.76,0.12549]
["bitfinex","SOLUSD",1737460926429,0.12549,239.98,239.81,23.902374]
["bitfinex","SOLUSD",1737460926629,1.14905128,239.99,239.84,0.12549]
["bitfinex","SOLUSD",1737460927241,1.14905128,239.99,239.82,0.6251862]
["bitfinex","SOLUSD",1737460927448,1.14905128,239.99,239.78,25.76724116]
["bitfinex","SOLUSD",1737460927629,1.14905128,239.99,239.79,0.62518291]
["bitfinex","SOLUSD",1737460927945,1.14905128,239.99,239.82,0.12549]
["bitfinex","SOLUSD",1737460928473,1.14905128,239.99,239.86,0.12549]
["bitfinex","SOLUSD",1737460928693,1.14905128,239.99,239.88,23.902374]
["bitfinex","SOLUSD",1737460928852,1.14905128,239.99,239.88,23.776884]
["bitfinex","SOLUSD",1737460929039,1.14905128,239.99,239.85,0.62508447]
["bitfinex","SOLUSD",1737460929421,1.14905128,239.99,239.86,24.027864]
["bitfinex","SOLUSD",1737460929626,6.2535,240.0,239.89,0.12549]
["bitfinex","SOLUSD",1737460929627,0.063,240.0,239.89,0.12549]
["bitfinex","SOLUSD",1737460930349,0.063,240.0,239.87,24.027864]
["bitfinex","SOLUSD",1737460930542,0.063,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1737460931263,0.063,240.0,239.89,24.52727411]
["bitfinex","SOLUSD",1737460931434,0.063,240.0,239.89,23.902374]
["bitfinex","SOLUSD",1737460931857,0.063,240.0,239.9,0.12549]
["bitfinex","SOLUSD",1737460932155,0.063,239.99,239.91,23.902374]
["bitfinex","SOLUSD",1737460932359,0.063,239.99,239.88,6.3813]
["bitfinex","SOLUSD",1737460932654,0.063,239.99,239.9,24.027864]
["bitfinex","SOLUSD",1737460933348,0.063,239.99,239.94,0.25098]
["bitfinex","SOLUSD",1737460933529,0.063,239.99,239.94,23.902374]
["bitfinex","SOLUSD",1737460933944,0.063,239.99,239.94,0.12549]
["bitfinex","SOLUSD",1737460934440,0.063,239.99,239.95,0.12549]
["bitfinex","SOLUSD",1737460934849,0.063,239.99,239.96,24.52718344]
["bitfinex","SOLUSD",1737460935042,0.063,239.99,239.96,23.902374]
["bitfinex","SOLUSD",1737460935655,0.063,239.99,239.98,24.027864]
["bitfinex","SOLUSD",1737460935835,0.063,239.99,239.98,24.65253167]
["bitfinex","SOLUSD",1737460936032,0.15064785,239.99,239.98,28.81953167]
["bitfinex","SOLUSD",1737460936952,0.15064785,239.99,239.98,24.40155167]
["bitfinex","SOLUSD",1737460938271,0.15064785,239.99,239.98,24.65253167]
["bitfinex","SOLUSD",1737460940232,0.15064785,239.99,239.98,28.81953167]
["bitfinex","SOLUSD",1737460941451,0.15064785,239.99,239.98,0.75015767]
["bitfinex","SOLUSD",1737460941750,0.15064785,239.99,239.98,0.62466767]
["bitfinex","SOLUSD",1737460941957,0.15064785,239.99,239.96,4.79199846]
["bitfinex","SOLUSD",1737460942130,0.15064785,239.99,239.96,0.62479846]
["bitfinex","SOLUSD",1737460942940,0.15064785,239.99,239.89,25.76724116]
["bitfinex","SOLUSD",1737460943253,0.15064785,239.99,239.82,6.0324]
["bitfinex","SOLUSD",1737460943254,0.15064785,239.99,239.85,25.76724116]
["bitfinex","SOLUSD",1737460943438,0.15064785,239.99,239.83,26.39228333]
["bitfinex","SOLUSD",1737460943639,0.15064785,239.99,239.84,23.776884]
["bitfinex","SOLUSD",1737460943851,0.12549,239.98,239.83,0.62504217]
["bitfinex","SOLUSD",1737460944057,0.25098,239.98,239.81,25.76724116]
["bitfinex","SOLUSD",1737460944645,0.25098,239.98,239.82,23.776884]
["bitfinex","SOLUSD",1737460945039,0.25098,239.98,239.81,25.76724116]
["bitfinex","SOLUSD",1737460945451,0.25098,239.98,239.79,26.39244723]
["bitfinex","SOLUSD",1737460945753,24.027864,239.96,239.75,25.76724116]
["bitfinex","SOLUSD",1737460945935,24.027864,239.96,239.73,25.76724116]
["bitfinex","SOLUSD",1737460946354,24.027864,239.96,239.76,23.776884]
["bitfinex","SOLUSD",1737460946653,24.027864,239.96,239.73,25.76724116]
["bitfinex","SOLUSD",1737460946960,24.027864,239.94,239.71,25.76724116]
["bitfinex","SOLUSD",1737460947254,24.027864,239.94,239.72,23.776884]
["bitfinex","SOLUSD",1737460947453,24.027864,239.89,239.63,25.76724116]
["bitfinex","SOLUSD",1737460947654,0.25098,239.89,239.63,25.76724116]
["bitfinex","SOLUSD",1737460948158,0.25098,239.87,239.63,25.76724116]
["bitfinex","SOLUSD",1737460948650,0.25098,239.87,239.66,23.902374]
["bitfinex","SOLUSD",1737460948956,24.027864,239.87,239.66,0.12549]
["bitfinex","SOLUSD",1737460949463,24.027864,239.87,239.66,23.902374]
["bitfinex","SOLUSD",1737460949761,0.25098,239.87,239.68,23.902374]
["bitfinex","SOLUSD",1737460949966,0.25098,239.87,239.68,23.776884]
["bitfinex","SOLUSD",1737460950458,2.07821406,239.87,239.69,0.12549]
["bitfinex","SOLUSD",1737460950954,0.25098,239.87,239.71,23.776884]
["bitfinex","SOLUSD",1737460951158,0.12549,239.87,239.71,24.40232633]
["bitfinex","SOLUSD",1737460951460,0.12549,239.87,239.71,23.776884]
["bitfinex","SOLUSD",1737460952560,0.12549,239.87,239.72,4.1715]
["bitfinex","SOLUSD",1737460952762,0.12549,239.87,239.73,23.776884]
["bitfinex","SOLUSD",1737460952945,1.6389,239.88,239.73,23.776884]
["bitfinex","SOLUSD",1737460953265,1.6389,239.88,239.69,25.89273116]
["bitfinex","SOLUSD",1737460953266,24.027864,239.87,239.64,29.94014116]
["bitfinex","SOLUSD",1737460953559,24.027864,239.87,239.65,24.027864]
["bitfinex","SOLUSD",1737460954163,1.6389,239.88,239.72,25.76724116]
["bitfinex","SOLUSD",1737460954352,1.6389,239.88,239.76,0.12549]
["bitfinex","SOLUSD",1737460954540,1.6389,239.88,239.77,0.62529817]
["bitfinex","SOLUSD",1737460954745,1.6389,239.88,239.79,23.776884]
["bitfinex","SOLUSD",1737460955953,1.6389,239.88,239.76,4.1708]
["bitfinex","SOLUSD",1737460956151,0.07611651,239.8,239.76,4.1708]
["bitfinex","SOLUSD",1737460956456,0.07611651,239.8,239.73,0.62540126]
["bitfinex","SOLUSD",1737460957141,0.07611651,239.8,239.71,0.62544334]
["bitfinex","SOLUSD",1737460957345,0.07611651,239.8,239.6,10.4337]
["bitfinex","SOLUSD",1737460957346,23.902374,239.64,239.4,0.03]
["bitfinex","SOLUSD",1737460957653,23.902374,239.62,239.4,0.03]
["bitfinex","SOLUSD",1737460957855,53.902374,239.6,239.4,0.03]
["bitfinex","SOLUSD",1737460958057,23.902374,239.56,239.4,0.03]
["bitfinex","SOLUSD",1737460958346,0.12549,239.49,239.4,0.03]
["bitfinex","SOLUSD",1737460958661,0.75093334,239.49,239.4,0.03]
["bitfinex","SOLUSD",1737460958844,1.5505,239.5,239.4,0.03]
["bitfinex","SOLUSD",1737460959254,0.12549,239.49,239.4,0.03]
["bitfinex","SOLUSD",1737460959772,1.5505,239.5,239.4,0.03]
["bitfinex","SOLUSD",1737460959955,0.12549,239.49,239.4,0.03]
["bitfinex","SOLUSD",1737460960675,1.5505,239.5,239.4,0.03]
["bitfinex","SOLUSD",1737460960849,1.5145,239.6,239.4,0.03]
["bitfinex","SOLUSD",1737460961168,1.5145,239.6,239.42,0.12549]
["bitfinex","SOLUSD",1737460961352,1.5145,239.6,239.44,0.12549]
["bitfinex","SOLUSD",1737460962160,1.5145,239.6,239.43,23.776884]
["bitfinex","SOLUSD",1737460962366,1.5145,239.6,239.44,0.62616209]
["bitfinex","SOLUSD",1737460962666,1.5145,239.6,239.45,24.027864]
["bitfinex","SOLUSD",1737460962875,1.5145,239.6,239.47,24.027864]
["bitfinex","SOLUSD",1737460963165,1.5145,239.6,239.49,24.027864]
["bitfinex","SOLUSD",1737460963367,0.25098,239.59,239.4,0.03]
["bitfinex","SOLUSD",1737460963552,1.5145,239.6,239.4,0.65616351]
["bitfinex","SOLUSD",1737460963863,0.25098,239.59,239.4,0.65616351]
["bitfinex","SOLUSD",1737460964062,0.87642334,239.59,239.4,0.03]
["bitfinex","SOLUSD",1737460964666,0.25098,239.59,239.41,0.25098]
["bitfinex","SOLUSD",1737460964871,0.25098,239.59,239.41,24.027864]
["bitfinex","SOLUSD",1737460965363,0.25098,239.59,239.41,0.25098]
["bitfinex","SOLUSD",1737460965956,8.11503111,239.65,239.15,4.1813]
["bitfinex","SOLUSD",1737460965957,0.25098,239.45,239.15,4.1813]
["bitfinex","SOLUSD",1737460966151,24.027864,239.41,239.16,0.62681548]
["bitfinex","SOLUSD",1737460966369,54.027864,239.39,239.08,25.76724116]
["bitfinex","SOLUSD",1737460966567,0.62544334,239.4,239.05,0.03]
["bitfinex","SOLUSD",1737460966568,30.0,239.36,239.05,0.03]
["bitfinex","SOLUSD",1737460966871,24.027864,239.34,239.05,0.03]
["bitfinex","SOLUSD",1737460967077,24.027864,239.32,239.06,0.12549]
["bitfinex","SOLUSD",1737460967369,24.027864,239.3,239.05,0.03]
["bitfinex","SOLUSD",1737460967670,24.027864,239.28,239.05,24.057864]
["bitfinex","SOLUSD",1737460967976,0.12549,239.26,239.05,0.03]
["bitfinex","SOLUSD",1737460968364,0.12549,239.26,239.05,24.057864]
["bitfinex","SOLUSD",1737460968672,0.12549,239.26,239.17,0.03]
["bitfinex","SOLUSD",1737460969057,0.62544334,239.25,239.17,0.03]
["bitfinex","SOLUSD",1737460969259,0.25098,239.24,239.17,0.03]
["bitfinex","SOLUSD",1737460969464,0.62544334,239.23,239.17,0.03]
["bitfinex","SOLUSD",1737460969657,24.027864,239.27,239.17,0.03]
["bitfinex","SOLUSD",1737460969859,0.25098,239.25,239.17,0.03]
["bitfinex","SOLUSD",1737460970054,24.027864,239.23,239.17,0.03]
["bitfinex","SOLUSD",1737460970254,24.027864,239.23,239.05,0.03]
["bitfinex","SOLUSD",1737460970255,24.027864,239.21,239.05,0.03]
["bitfinex","SOLUSD",1737460970463,0.12549,239.19,239.05,0.03]
["bitfinex","SOLUSD",1737460970861,0.62544334,239.26,239.06,0.12549]
["bitfinex","SOLUSD",1737460971370,0.25098,239.25,239.05,0.65715886]
["bitfinex","SOLUSD",1737460971676,0.62544334,239.24,239.05,0.03]
["bitfinex","SOLUSD",1737460972472,24.65330734,239.28,239.05,0.03]
["bitfinex","SOLUSD",1737460974379,0.87642334,239.28,239.05,24.68503547]
["bitfinex","SOLUSD",1737460974578,0.78758375,239.33,239.05,50.45227663]
["bitfinex","SOLUSD",1737460974881,0.62544334,239.32,239.08,24.027864]
["bitfinex","SOLUSD",1737460975082,0.62544334,239.37,239.12,23.776884]
["bitfinex","SOLUSD",1737460975280,0.62544334,239.37,239.13,0.87797143]
["bitfinex","SOLUSD",1737460975468,0.62544334,239.37,239.14,23.776884]
["bitfinex","SOLUSD",1737460975663,0.62544334,239.37,239.15,0.25098]
["bitfinex","SOLUSD",1737460975969,2.16134334,239.38,239.16,23.776884]
["bitfinex","SOLUSD",1737460976163,0.08580496,239.17,239.16,28.209164]
["bitfinex","SOLUSD",1737460977067,4.96e-06,239.17,239.16,28.209164]
["bitfinex","SOLUSD",1737460977667,2.79e-06,239.23,239.17,0.25098]
["bitfinex","SOLUSD",1737460977966,2.936e-05,239.25,239.23,0.25098]
["bitfinex","SOLUSD",1737460978183,2.936e-05,239.25,239.24,50.42159278]
["bitfinex","SOLUSD",1737460978578,2.936e-05,239.25,239.24,62.96159278]
["bitfinex","SOLUSD",1737460978965,1.6078,239.49,239.27,0.25098]
["bitfinex","SOLUSD",1737460979165,1.6078,239.49,239.34,0.25098]
["bitfinex","SOLUSD",1737460979368,8.81964334,239.6,239.37,0.25098]
["bitfinex","SOLUSD",1737460979565,8.81964334,239.6,239.37,0.62624587]
["bitfinex","SOLUSD",1737460979769,24.027864,239.59,239.33,10.4456]
["bitfinex","SOLUSD",1737460979969,0.62544334,239.59,239.35,24.027864]
["bitfinex","SOLUSD",1737460980182,0.62544334,239.59,239.37,0.25098]
["bitfinex","SOLUSD",1737460980375,0.62544334,239.59,239.32,0.62631367]
["bitfinex","SOLUSD",1737460980689,30.0,239.58,239.28,10.2591]
["bitfinex","SOLUSD",1737460980890,24.65330734,239.57,239.29,24.65441114]
["bitfinex","SOLUSD",1737460981587,24.027864,239.51,239.21,4.1804]
["bitfinex","SOLUSD",1737460981891,24.027864,239.49,239.19,10.90734176]
["bitfinex","SOLUSD",1737460982197,0.62544334,239.48,239.22,0.12549]
["bitfinex","SOLUSD",1737460982385,24.027864,239.47,239.17,4.181]
["bitfinex","SOLUSD",1737460982688,24.027864,239.43,239.16,0.03]
["bitfinex","SOLUSD",1737460982870,24.027864,239.41,239.16,0.03]
["bitfinex","SOLUSD",1737460983070,24.027864,239.39,239.16,24.057864]
["bitfinex","SOLUSD",1737460983286,24.027864,239.37,239.16,0.03]
["bitfinex","SOLUSD",1737460983475,0.62544334,239.43,239.16,4.83798159]
["bitfinex","SOLUSD",1737460983676,24.027864,239.42,239.17,24.027864]
["bitfinex","SOLUSD",1737460983880,24.027864,239.4,239.18,0.62678101]
["bitfinex","SOLUSD",1737460984074,8.29190625,239.44,239.18,0.12549]
["bitfinex","SOLUSD",1737460984075,0.25098,239.38,239.18,0.12549]
["bitfinex","SOLUSD",1737460984282,0.25098,239.42,239.18,0.12549]
["bitfinex","SOLUSD",1737460984477,24.027864,239.4,239.18,28.083174]
["bitfinex","SOLUSD",1737460984670,0.25098,239.38,239.18,28.083174]
["bitfinex","SOLUSD",1737460985084,0.25098,239.38,239.18,27.957684]
["bitfinex","SOLUSD",1737460985287,0.62544334,239.38,239.17,0.62681891]
["bitfinex","SOLUSD",1737460985490,24.40232734,239.43,239.18,24.027864]
["bitfinex","SOLUSD",1737460985691,0.25098,239.42,239.2,24.027864]
["bitfinex","SOLUSD",1737460985995,23.776884,239.43,239.22,24.027864]
["bitfinex","SOLUSD",1737460986375,0.25098,239.42,239.24,23.776884]
["bitfinex","SOLUSD",1737460986794,6.4488,239.44,239.26,23.776884]
["bitfinex","SOLUSD",1737460986995,6.4488,239.44,239.28,23.776884]
["bitfinex","SOLUSD",1737460987299,6.4488,239.44,239.29,0.25098]
["bitfinex","SOLUSD",1737460987503,6.4488,239.44,239.31,0.25098]
["bitfinex","SOLUSD",1737460987792,6.4488,239.44,239.27,25.76724116]
["bitfinex","SOLUSD",1737460988175,6.4488,239.44,239.28,24.027864]
["bitfinex","SOLUSD",1737460988377,6.4488,239.44,239.3,24.027864]
["bitfinex","SOLUSD",1737460988591,6.4488,239.44,239.32,23.776884]
["bitfinex","SOLUSD",1737460988983,6.4488,239.44,239.3,24.65434432]
["bitfinex","SOLUSD",1737460989502,0.25098,239.43,239.24,0.62646839]
["bitfinex","SOLUSD",1737460989675,0.25098,239.41,239.22,4.1801]
["bitfinex","SOLUSD",1737460989878,0.12549,239.39,239.17,4.1811]
["bitfinex","SOLUSD",1737460990077,0.12549,239.39,239.19,24.027864]
["bitfinex","SOLUSD",1737460990299,23.902374,239.42,239.21,24.027864]
["bitfinex","SOLUSD",1737460990608,0.62544334,239.42,239.23,23.776884]
["bitfinex","SOLUSD",1737460990778,0.62544334,239.42,239.22,4.1802]
["bitfinex","SOLUSD",1737460990982,0.12549,239.41,239.19,4.30609]
["bitfinex","SOLUSD",1737460991310,23.902374,239.39,239.14,4.1815]
["bitfinex","SOLUSD",1737460991483,23.902374,239.37,239.16,23.806884]
["bitfinex","SOLUSD",1737460991683,82.7,239.38,239.17,0.87792941]
["bitfinex","SOLUSD",1737460991884,82.7,239.38,239.18,23.776884]
["bitfinex","SOLUSD",1737460992186,0.12549,239.37,239.18,23.776884]
["bitfinex","SOLUSD",1737460992392,0.12549,239.37,239.2,23.776884]
["bitfinex","SOLUSD",1737460992578,0.12549,239.37,239.21,4.1804]
["bitfinex","SOLUSD",1737460993397,23.776884,239.36,239.16,0.03]
["bitfinex","SOLUSD",1737460993702,0.25098,239.35,239.16,4.2112]
["bitfinex","SOLUSD",1737460993908,0.25098,239.35,239.17,23.776884]
["bitfinex","SOLUSD",1737460994495,82.7,239.38,239.18,4.1809]
["bitfinex","SOLUSD",1737460994702,82.7,239.38,239.19,24.027864]
["bitfinex","SOLUSD",1737460995684,0.25098,239.37,239.21,23.776884]
["bitfinex","SOLUSD",1737460995983,1.5075,239.45,239.22,0.25098]
["bitfinex","SOLUSD",1737460996185,1.5075,239.45,239.24,0.25098]
["bitfinex","SOLUSD",1737460996493,1.5075,239.45,239.3,0.25098]
["bitfinex","SOLUSD",1737460996799,1.5075,239.45,239.32,23.776884]
["bitfinex","SOLUSD",1737460996995,1.5075,239.45,239.3,0.25098]
["bitfinex","SOLUSD",1737460997697,1.5075,239.45,239.32,23.776884]
["bitfinex","SOLUSD",1737460998097,1.5075,239.45,239.33,0.25098]
["bitfinex","SOLUSD",1737460999197,1.5075,239.45,239.32,23.776884]
["bitfinex","SOLUSD",1737460999504,1.5075,239.45,239.29,4.179]
["bitfinex","SOLUSD",1737460999802,1.5075,239.45,239.3,0.25098]
["bitfinex","SOLUSD",1737461000305,1.5075,239.45,239.31,4.80510658]
["bitfinex","SOLUSD",1737461000602,1.5075,239.45,239.31,4.1786]
["bitfinex","SOLUSD",1737461000899,1.5075,239.45,239.27,4.1793]
["bitfinex","SOLUSD",1737461001103,0.25098,239.43,239.27,4.1793]
["bitfinex","SOLUSD",1737461001491,24.65330734,239.43,239.22,6.0]
["bitfinex","SOLUSD",1737461001694,107.35330734,239.43,239.22,6.0]
["bitfinex","SOLUSD",1737461002604,0.12549,239.31,239.16,0.65680383]
["bitfinex","SOLUSD",1737461002796,7.90859,239.32,239.11,0.03]
["bitfinex","SOLUSD",1737461002797,82.7,239.28,239.11,0.03]
["bitfinex","SOLUSD",1737461002987,0.25098,239.23,239.05,0.03]
["bitfinex","SOLUSD",1737461003316,25.614964,239.21,239.05,0.03]
["bitfinex","SOLUSD",1737461003500,24.027864,239.19,239.05,0.03]
["bitfinex","SOLUSD",1737461003707,24.027864,239.17,239.05,0.03]
["bitfinex","SOLUSD",1737461003898,0.62544334,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737461004206,0.62544334,239.2,239.05,0.03]
["bitfinex","SOLUSD",1737461004411,24.027864,239.19,239.05,0.03]
["bitfinex","SOLUSD",1737461004583,24.027864,239.17,239.05,0.03]
["bitfinex","SOLUSD",1737461004786,0.25098,239.17,239.05,0.03]
["bitfinex","SOLUSD",1737461005403,0.62544334,239.2,239.05,0.03]
["bitfinex","SOLUSD",1737461005404,24.027864,239.19,239.05,0.03]
["bitfinex","SOLUSD",1737461006191,24.027864,239.17,239.05,0.03]
["bitfinex","SOLUSD",1737461007009,0.25098,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737461007311,6.4374,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737461009121,0.25098,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737461009287,0.87642334,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737461010503,0.25098,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737461012113,0.12549,239.12,239.05,0.03]
["bitfinex","SOLUSD",1737461012498,0.12549,239.11,239.05,0.03]
["bitfinex","SOLUSD",1737461013320,0.12549,239.12,239.05,0.03]
["bitfinex","SOLUSD",1737461013607,6.4374,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737461015910,0.12549,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737461016413,6.4374,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737461017097,6.59672949,239.14,239.05,0.03]
["bitfinex","SOLUSD",1737461018214,6.59672949,239.13,239.05,0.03]
["bitfinex","SOLUSD",1737461018992,6.59672949,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737461019700,6.59672949,239.15,239.05,0.28098]
["bitfinex","SOLUSD",1737461020098,6.59672949,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737461022294,6.59672949,239.15,239.05,24.057864]
["bitfinex","SOLUSD",1737461023112,13.09712949,239.16,239.05,23.932374]
["bitfinex","SOLUSD",1737461023316,13.09712949,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737461023697,24.027864,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737461023902,24.027864,239.13,239.05,0.03]
["bitfinex","SOLUSD",1737461024111,24.027864,239.11,239.05,0.03]
["bitfinex","SOLUSD",1737461024517,30.62459349,239.11,239.05,0.03]
["bitfinex","SOLUSD",1737461025499,30.37361349,239.11,239.05,0.03]
["bitfinex","SOLUSD",1737461026015,23.776884,239.09,239.05,0.03]
["bitfinex","SOLUSD",1737461027214,0.12549,239.1,239.05,0.03]
["bitfinex","SOLUSD",1737461028212,8.98307524,239.13,239.05,0.03]
["bitfinex","SOLUSD",1737461028821,23.902374,239.12,239.05,0.03]
["bitfinex","SOLUSD",1737461029011,0.12549,239.1,239.05,0.03]
["bitfinex","SOLUSD",1737461029317,0.25098,239.08,238.94,0.03]
["bitfinex","SOLUSD",1737461029626,23.902374,239.06,238.94,0.03]
["bitfinex","SOLUSD",1737461029915,23.776884,239.04,238.94,0.03]
["bitfinex","SOLUSD",1737461030919,6.335,239.02,238.94,0.03]
["bitfinex","SOLUSD",1737461031333,0.62544334,239.01,238.94,0.03]
["bitfinex","SOLUSD",1737461031534,23.776884,239.0,238.94,0.03]
["bitfinex","SOLUSD",1737461032724,0.75093334,238.99,238.94,0.03]
["bitfinex","SOLUSD",1737461032900,23.776884,238.98,238.94,0.03]
["bitfinex","SOLUSD",1737461033107,0.12549,238.97,238.94,0.03]
["bitfinex","SOLUSD",1737461033823,0.62544334,238.98,238.94,0.03]
["bitfinex","SOLUSD",1737461034129,6.96044334,239.02,238.94,0.03]
["bitfinex","SOLUSD",1737461034333,6.335,239.02,238.94,0.03]
["bitfinex","SOLUSD",1737461035823,1.6611,239.05,238.94,0.03]
["bitfinex","SOLUSD",1737461036121,1.6611,239.05,238.95,0.25098]
["bitfinex","SOLUSD",1737461036328,6.2559,239.1,238.97,0.25098]
["bitfinex","SOLUSD",1737461036504,6.2559,239.1,238.95,0.12549]
["bitfinex","SOLUSD",1737461036704,6.65972949,239.11,238.97,0.12549]
["bitfinex","SOLUSD",1737461036913,6.65972949,239.11,239.05,25.76724116]
["bitfinex","SOLUSD",1737461037115,6.65972949,239.11,239.1,49.79510516]
["bitfinex","SOLUSD",1737461037838,0.063,239.11,239.1,49.79510516]
["bitfinex","SOLUSD",1737461038211,0.063,239.11,239.1,53.97740516]
["bitfinex","SOLUSD",1737461038422,0.063,239.11,239.1,54.60449554]
["bitfinex","SOLUSD",1737461038817,0.0001,239.11,239.1,54.60449554]
["bitfinex","SOLUSD",1737461039041,6.59672949,239.19,239.11,24.027864]
["bitfinex","SOLUSD",1737461039213,2.949e-05,239.19,239.18,49.79510516]
["bitfinex","SOLUSD",1737461039527,55.49134243,239.23,239.18,64.07448232]
["bitfinex","SOLUSD",1737461039733,0.063,239.35,239.14,6.0]
["bitfinex","SOLUSD",1737461039734,0.063,239.35,239.23,24.027864]
["bitfinex","SOLUSD",1737461039931,0.063,239.35,239.28,0.25098]
["bitfinex","SOLUSD",1737461040136,0.063,239.35,239.28,0.12549]
["bitfinex","SOLUSD",1737461040432,0.063,239.35,239.19,25.76724116]
["bitfinex","SOLUSD",1737461040654,23.776884,239.34,239.17,25.76724116]
["bitfinex","SOLUSD",1737461040817,0.063,239.35,239.19,0.25098]
["bitfinex","SOLUSD",1737461041018,0.063,239.35,239.19,26.01822116]
["bitfinex","SOLUSD",1737461041850,0.12549,239.33,239.11,25.76724116]
["bitfinex","SOLUSD",1737461042019,23.902374,239.31,239.11,25.76724116]
["bitfinex","SOLUSD",1737461042213,0.063,239.35,239.13,25.76724116]
["bitfinex","SOLUSD",1737461042415,0.063,239.35,239.19,24.027864]
["bitfinex","SOLUSD",1737461042636,0.063,239.35,239.21,0.25098]
["bitfinex","SOLUSD",1737461042814,0.063,239.35,239.23,0.25098]
["bitfinex","SOLUSD",1737461043015,0.063,239.35,239.25,24.027864]
["bitfinex","SOLUSD",1737461043217,0.063,239.35,239.27,0.25098]
["bitfinex","SOLUSD",1737461045535,0.063,239.35,239.27,24.027864]
["bitfinex","SOLUSD",1737461046244,0.063,239.35,239.24,25.76724116]
["bitfinex","SOLUSD",1737461046625,0.063,239.35,239.26,0.25098]
["bitfinex","SOLUSD",1737461047337,0.063,239.35,239.28,0.25098]
["bitfinex","SOLUSD",1737461047835,0.063,239.35,239.17,0.62666949]
["bitfinex","SOLUSD",1737461048034,0.31398,239.35,239.14,32.36397065]
["bitfinex","SOLUSD",1737461048241,23.902374,239.33,239.14,6.59672949]
["bitfinex","SOLUSD",1737461048426,29.848684,239.31,239.14,6.59672949]
["bitfinex","SOLUSD",1737461048622,0.62544334,239.3,239.14,6.59672949]
["bitfinex","SOLUSD",1737461048824,0.62544334,239.3,239.15,0.12549]
["bitfinex","SOLUSD",1737461049139,6.0718,239.31,239.15,0.25098]
["bitfinex","SOLUSD",1737461049337,23.776884,239.29,239.12,0.12549]
["bitfinex","SOLUSD",1737461049530,24.40232734,239.29,239.12,0.12549]
["bitfinex","SOLUSD",1737461049941,23.776884,239.29,239.12,0.25098]
["bitfinex","SOLUSD",1737461050529,23.776884,239.29,239.08,0.25098]
["bitfinex","SOLUSD",1737461050844,83.32544334,239.3,239.1,24.027864]
["bitfinex","SOLUSD",1737461051044,6.0718,239.31,239.19,0.25098]
["bitfinex","SOLUSD",1737461051227,0.063,239.35,239.21,0.25098]
["bitfinex","SOLUSD",1737461051547,0.063,239.35,239.23,24.027864]
["bitfinex","SOLUSD",1737461051846,0.063,239.35,239.25,24.027864]
["bitfinex","SOLUSD",1737461052044,0.063,239.35,239.27,24.027864]
["bitfinex","SOLUSD",1737461052226,0.063,239.35,239.29,24.027864]
["bitfinex","SOLUSD",1737461052428,0.063,239.35,239.31,24.027864]
["bitfinex","SOLUSD",1737461052634,0.063,239.35,239.33,24.027864]
["bitfinex","SOLUSD",1737461052829,0.063,239.35,239.34,24.65427074]
["bitfinex","SOLUSD",1737461053354,0.063,239.35,239.34,50.4215119]
["bitfinex","SOLUSD",1737461054238,0.063,239.35,239.34,54.5996119]
["bitfinex","SOLUSD",1737461054427,0.063,239.4,239.35,24.027864]
["bitfinex","SOLUSD",1737461054627,0.063,239.4,239.36,50.42131556]
["bitfinex","SOLUSD",1737461055142,0.063,239.4,239.36,24.6540744]
["bitfinex","SOLUSD",1737461055339,0.063,239.4,239.18,149.79345899]
["bitfinex","SOLUSD",1737461055543,82.7,239.5,239.26,25.76724116]
["bitfinex","SOLUSD",1737461055743,0.62544334,239.49,239.24,32.36397065]
["bitfinex","SOLUSD",1737461056040,0.62544334,239.49,239.22,13.19345899]
["bitfinex","SOLUSD",1737461056041,0.12549,239.47,239.26,25.89273116]
["bitfinex","SOLUSD",1737461056247,23.776884,239.46,239.26,25.89273116]
["bitfinex","SOLUSD",1737461056441,23.776884,239.46,239.27,0.12549]
["bitfinex","SOLUSD",1737461056638,23.776884,239.46,239.27,23.902374]
["bitfinex","SOLUSD",1737461056949,0.62544334,239.49,239.28,0.12549]
["bitfinex","SOLUSD",1737461057144,23.776884,239.46,239.28,0.12549]
["bitfinex","SOLUSD",1737461057340,24.40232734,239.46,239.24,25.76724116]
["bitfinex","SOLUSD",1737461057539,24.40232734,239.46,239.25,0.62662241]
["bitfinex","SOLUSD",1737461058147,23.776884,239.43,239.25,0.62662241]
["bitfinex","SOLUSD",1737461058448,82.7,239.4,239.18,25.76724116]
["bitfinex","SOLUSD",1737461058749,24.40232734,239.39,239.18,25.76724116]
["bitfinex","SOLUSD",1737461059250,6.2045,239.38,239.16,25.76724116]
["bitfinex","SOLUSD",1737461059546,6.2045,239.38,239.11,0.15]
["bitfinex","SOLUSD",1737461059547,23.776884,239.37,239.14,29.94884116]
["bitfinex","SOLUSD",1737461059733,0.62544334,239.36,239.14,26.39413475]
["bitfinex","SOLUSD",1737461059935,23.776884,239.35,239.15,0.12549]
["bitfinex","SOLUSD",1737461060134,0.62544334,239.34,239.12,25.76724116]
["bitfinex","SOLUSD",1737461060341,0.62544334,239.34,239.12,26.39422557]
["bitfinex","SOLUSD",1737461060530,0.62544334,239.34,239.15,24.027864]
["bitfinex","SOLUSD",1737461060735,6.2045,239.38,239.2,0.25098]
["bitfinex","SOLUSD",1737461061034,6.2045,239.38,239.2,24.027864]
["bitfinex","SOLUSD",1737461062135,24.40232734,239.37,239.2,0.25098]
["bitfinex","SOLUSD",1737461062334,6.2045,239.38,239.22,24.027864]
["bitfinex","SOLUSD",1737461062531,6.2045,239.38,239.24,0.25098]
["bitfinex","SOLUSD",1737461063552,6.2045,239.38,239.24,28.207564]
["bitfinex","SOLUSD",1737461063764,1.5984,239.42,239.26,49.79510516]
["bitfinex","SOLUSD",1737461063944,82.7,239.51,239.33,24.027864]
["bitfinex","SOLUSD",1737461064739,82.7,239.51,239.35,28.205764]
["bitfinex","SOLUSD",1737461065062,82.7,239.51,239.35,24.027864]
["bitfinex","SOLUSD",1737461065236,83.32544334,239.51,239.31,4.1785]
["bitfinex","SOLUSD",1737461065937,82.7,239.48,239.24,25.76724116]
["bitfinex","SOLUSD",1737461066138,0.62544334,239.47,239.24,25.79724116]
["bitfinex","SOLUSD",1737461066334,0.62544334,239.47,239.24,0.03]
["bitfinex","SOLUSD",1737461066335,23.776884,239.42,239.24,0.03]
["bitfinex","SOLUSD",1737461066541,24.40232734,239.42,239.24,0.03]
["bitfinex","SOLUSD",1737461066746,0.12549,239.41,239.24,0.03]
["bitfinex","SOLUSD",1737461067043,82.7,239.38,239.24,0.03]
["bitfinex","SOLUSD",1737461067255,0.12549,239.35,239.24,0.03]
["bitfinex","SOLUSD",1737461067439,23.776884,239.32,239.24,0.03]
["bitfinex","SOLUSD",1737461067639,0.62544334,239.31,239.24,0.03]
["bitfinex","SOLUSD",1737461068565,24.40232734,239.32,239.24,0.03]
["bitfinex","SOLUSD",1737461068780,1.5194,239.33,239.24,0.03]
["bitfinex","SOLUSD",1737461069466,82.7,239.38,239.25,0.12549]
["bitfinex","SOLUSD",1737461069677,82.7,239.38,239.24,0.03]
["bitfinex","SOLUSD",1737461069975,7.9265,239.43,239.25,0.12549]
["bitfinex","SOLUSD",1737461070470,7.9265,239.43,239.27,0.12549]
["bitfinex","SOLUSD",1737461070888,7.9265,239.43,239.28,0.12549]
["bitfinex","SOLUSD",1737461071257,7.9265,239.43,239.3,0.12549]
["bitfinex","SOLUSD",1737461071573,1.5217,239.43,239.3,0.12549]
["bitfinex","SOLUSD",1737461071761,0.063,239.48,239.32,0.12549]
["bitfinex","SOLUSD",1737461071965,0.063,239.48,239.34,24.027864]
["bitfinex","SOLUSD",1737461072653,0.063,239.48,239.36,0.25098]
["bitfinex","SOLUSD",1737461073385,0.063,239.48,239.36,0.12549]
["bitfinex","SOLUSD",1737461075685,0.063,239.48,239.35,0.25098]
["bitfinex","SOLUSD",1737461075987,0.063,239.48,239.35,0.12549]
["bitfinex","SOLUSD",1737461076377,0.063,239.48,239.31,25.76724116]
["bitfinex","SOLUSD",1737461076689,0.063,239.48,239.33,24.027864]
["bitfinex","SOLUSD",1737461076888,0.063,239.48,239.33,0.25098]
["bitfinex","SOLUSD",1737461077400,0.063,239.48,239.29,4.1789]
["bitfinex","SOLUSD",1737461077690,0.62544334,239.47,239.27,4.1792]
["bitfinex","SOLUSD",1737461078358,0.62544334,239.47,239.28,24.057864]
["bitfinex","SOLUSD",1737461078556,82.7,239.45,239.28,0.28098]
["bitfinex","SOLUSD",1737461078790,0.62544334,239.44,239.28,0.28098]
["bitfinex","SOLUSD",1737461079091,82.7,239.42,239.28,0.28098]
["bitfinex","SOLUSD",1737461079391,0.62544334,239.41,239.28,0.28098]
["bitfinex","SOLUSD",1737461079683,82.7,239.4,239.28,0.03]
["bitfinex","SOLUSD",1737461079865,83.32544334,239.4,239.28,0.03]
["bitfinex","SOLUSD",1737461080062,107.10232734,239.39,239.28,0.03]
["bitfinex","SOLUSD",1737461080391,23.776884,239.36,239.28,0.03]
["bitfinex","SOLUSD",1737461080562,23.776884,239.34,239.28,0.03]
["bitfinex","SOLUSD",1737461081688,82.7,239.47,239.28,24.057864]
["bitfinex","SOLUSD",1737461081863,82.7,239.47,239.32,24.027864]
["bitfinex","SOLUSD",1737461082063,3.260131,239.52,239.34,0.25098]
["bitfinex","SOLUSD",1737461082562,24.40232734,239.5,239.29,4.179]
["bitfinex","SOLUSD",1737461082762,24.40232734,239.5,239.3,25.76724116]
["bitfinex","SOLUSD",1737461082983,0.62544334,239.5,239.3,24.027864]
["bitfinex","SOLUSD",1737461083864,7.01844334,239.51,239.32,24.027864]
["bitfinex","SOLUSD",1737461084068,0.68844334,239.48,239.32,24.027864]
["bitfinex","SOLUSD",1737461084266,23.776884,239.47,239.28,0.03]
["bitfinex","SOLUSD",1737461084588,0.62544334,239.46,239.28,0.03]
["bitfinex","SOLUSD",1737461084789,0.62544334,239.46,239.28,24.057864]
["bitfinex","SOLUSD",1737461085990,0.063,239.48,239.3,0.25098]
["bitfinex","SOLUSD",1737461086184,0.063,239.48,239.32,24.027864]
["bitfinex","SOLUSD",1737461086690,0.063,239.48,239.3,0.25098]
["bitfinex","SOLUSD",1737461086894,0.063,239.48,239.3,28.206564]
["bitfinex","SOLUSD",1737461087092,0.063,239.48,239.32,24.027864]
["bitfinex","SOLUSD",1737461088089,0.063,239.48,239.35,24.027864]
["bitfinex","SOLUSD",1737461088291,0.063,239.48,239.37,24.027864]
["bitfinex","SOLUSD",1737461089168,0.063,239.48,239.39,24.027864]
["bitfinex","SOLUSD",1737461089363,0.063,239.48,239.39,0.25098]
["bitfinex","SOLUSD",1737461089587,0.063,239.48,239.37,4.1775]
["bitfinex","SOLUSD",1737461090090,0.063,239.48,239.38,0.25098]
["bitfinex","SOLUSD",1737461091174,0.063,239.48,239.37,4.1776]
["bitfinex","SOLUSD",1737461091890,0.063,239.48,239.38,0.25098]
["bitfinex","SOLUSD",1737461093100,6.6492,239.46,239.3,23.20142165]
["bitfinex","SOLUSD",1737461093274,23.776884,239.44,239.28,12.9471813]
["bitfinex","SOLUSD",1737461093469,0.7835216,239.43,239.28,12.9471813]
["bitfinex","SOLUSD",1737461093870,84.3514,239.47,239.29,24.34294208]
["bitfinex","SOLUSD",1737461094075,1.6514,239.47,239.29,24.027864]
["bitfinex","SOLUSD",1737461094282,0.78314587,239.46,239.29,0.25098]
["bitfinex","SOLUSD",1737461096678,2.4346557,239.47,239.29,0.25098]
["bitfinex","SOLUSD",1737461097673,1.6514,239.47,239.29,4.42988]
["bitfinex","SOLUSD",1737461098198,1.6514,239.47,239.3,0.3145171]
["bitfinex","SOLUSD",1737461098199,84.3514,239.47,239.3,0.3145171]
["bitfinex","SOLUSD",1737461098416,84.3514,239.47,239.3,0.25098]
["bitfinex","SOLUSD",1737461099599,84.3514,239.47,239.29,0.25098]
["bitfinex","SOLUSD",1737461100191,84.3514,239.47,239.29,24.027864]
["bitfinex","SOLUSD",1737461100395,82.82549,239.45,239.28,0.03]
["bitfinex","SOLUSD",1737461100594,0.78345967,239.44,239.28,0.03]
["bitfinex","SOLUSD",1737461101090,82.7,239.42,239.07,10.457]
["bitfinex","SOLUSD",1737461101282,30.0,239.36,239.07,15.85865268]
["bitfinex","SOLUSD",1737461101492,24.027864,239.34,239.06,19.0142813]
["bitfinex","SOLUSD",1737461101699,23.902374,239.32,239.06,19.0142813]
["bitfinex","SOLUSD",1737461101888,23.776884,239.3,239.07,24.027864]
["bitfinex","SOLUSD",1737461102077,7.6025,239.27,239.19,0.0001]
["bitfinex","SOLUSD",1737461102284,0.12549,239.24,239.06,0.03]
["bitfinex","SOLUSD",1737461102482,23.776884,239.22,239.06,0.03]
["bitfinex","SOLUSD",1737461102698,23.776884,239.2,239.06,0.03]
["bitfinex","SOLUSD",1737461102998,0.78413552,239.19,239.06,0.03]
["bitfinex","SOLUSD",1737461103583,23.776884,239.18,239.06,0.03]
["bitfinex","SOLUSD",1737461103990,0.78415636,239.23,239.06,0.03]
["bitfinex","SOLUSD",1737461104993,23.776884,239.21,239.06,0.03]
["bitfinex","SOLUSD",1737461105299,7.26227852,239.26,239.06,0.03]
["bitfinex","SOLUSD",1737461105603,0.78392504,239.25,239.06,0.03]
["bitfinex","SOLUSD",1737461105792,23.776884,239.24,239.06,0.03]
["bitfinex","SOLUSD",1737461105995,0.78404493,239.26,239.07,0.25098]
["bitfinex","SOLUSD",1737461106192,10.17185988,239.27,239.07,0.25098]
["bitfinex","SOLUSD",1737461106395,7.6025,239.27,239.07,0.25098]
["bitfinex","SOLUSD",1737461106901,7.6025,239.27,239.09,24.027864]
["bitfinex","SOLUSD",1737461107105,1.5979,239.27,239.09,0.25098]
["bitfinex","SOLUSD",1737461107302,1.5979,239.27,239.11,24.027864]
["bitfinex","SOLUSD",1737461107705,1.5979,239.27,239.11,0.25098]
["bitfinex","SOLUSD",1737461108098,1.5979,239.27,239.12,0.25098]
["bitfinex","SOLUSD",1737461109004,1.5979,239.27,239.13,23.776884]
["bitfinex","SOLUSD",1737461109205,0.78364229,239.34,239.13,24.027864]
["bitfinex","SOLUSD",1737461109399,23.776884,239.33,239.13,24.027864]
["bitfinex","SOLUSD",1737461109598,23.776884,239.31,239.13,24.027864]
["bitfinex","SOLUSD",1737461109903,2.57090113,239.34,239.13,24.027864]
["bitfinex","SOLUSD",1737461110107,1.78716132,239.34,239.13,24.027864]
["bitfinex","SOLUSD",1737461110314,6.4646,239.35,239.13,24.027864]
["bitfinex","SOLUSD",1737461110706,24.56043778,239.34,239.13,24.027864]
["bitfinex","SOLUSD",1737461110908,0.25098,239.33,239.1,6.2839]
["bitfinex","SOLUSD",1737461111109,0.25098,239.3,239.08,4.1826]
["bitfinex","SOLUSD",1737461111323,23.776884,239.28,239.06,4.213]
["bitfinex","SOLUSD",1737461111522,0.78391371,239.28,239.07,0.25098]
["bitfinex","SOLUSD",1737461111691,0.78374326,239.34,239.1,24.027864]
["bitfinex","SOLUSD",1737461112321,7.24830947,239.35,239.13,24.027864]
["bitfinex","SOLUSD",1737461112522,23.776884,239.34,239.13,24.027864]
["bitfinex","SOLUSD",1737461112913,23.776884,239.34,239.14,4.1816]
["bitfinex","SOLUSD",1737461113117,0.78366346,239.33,239.1,4.1823]
["bitfinex","SOLUSD",1737461113631,24.027864,239.29,239.06,0.03]
["bitfinex","SOLUSD",1737461113831,0.12549,239.27,239.06,0.03]
["bitfinex","SOLUSD",1737461114009,23.776884,239.25,239.06,0.03]
["bitfinex","SOLUSD",1737461114201,0.78405918,239.26,239.06,0.03]
["bitfinex","SOLUSD",1737461114202,23.776884,239.23,239.06,0.03]
["bitfinex","SOLUSD",1737461114530,23.776884,239.21,239.06,0.03]
["bitfinex","SOLUSD",1737461114711,25.436484,239.19,239.06,0.03]
["bitfinex","SOLUSD",1737461114910,23.776884,239.17,239.06,0.03]
["bitfinex","SOLUSD",1737461115120,82.7,239.15,239.1,0.03]
["bitfinex","SOLUSD",1737461115326,24.561192,239.14,239.1,0.03]
["bitfinex","SOLUSD",1737461115533,83.48430745,239.15,239.1,0.03]
["bitfinex","SOLUSD",1737461115733,82.7,239.15,239.1,0.03]
["bitfinex","SOLUSD",1737461116729,0.78421495,239.26,239.1,0.03]
["bitfinex","SOLUSD",1737461117033,0.12549,239.25,239.1,0.03]
["bitfinex","SOLUSD",1737461117333,23.776884,239.23,239.1,0.03]
["bitfinex","SOLUSD",1737461117524,89.1095,239.27,239.1,0.03]
["bitfinex","SOLUSD",1737461117525,0.78401272,239.22,239.1,0.03]
["bitfinex","SOLUSD",1737461117731,23.776884,239.21,239.1,0.03]
["bitfinex","SOLUSD",1737461117915,89.36048,239.27,239.1,0.03]
["bitfinex","SOLUSD",1737461117916,82.7,239.18,239.1,0.03]
["bitfinex","SOLUSD",1737461118101,106.476884,239.17,239.1,0.03]
["bitfinex","SOLUSD",1737461118308,0.78431129,239.16,239.06,0.03]
["bitfinex","SOLUSD",1737461118612,23.776884,239.15,239.06,0.03]
["bitfinex","SOLUSD",1737461118823,0.78436707,239.14,239.06,0.03]
["bitfinex","SOLUSD",1737461120521,82.7,239.12,239.06,0.03]
["bitfinex","SOLUSD",1737461120716,23.776884,239.1,239.06,0.03]
["bitfinex","SOLUSD",1737461120922,23.776884,239.08,239.06,0.0001]
["bitfinex","SOLUSD",1737461121319,23.776884,239.05,238.95,0.03]
["bitfinex","SOLUSD",1737461121624,24.5614938,239.05,238.95,0.03]
["bitfinex","SOLUSD",1737461122326,0.7846098,239.05,238.95,0.03]
["bitfinex","SOLUSD",1737461122528,82.7,239.06,238.95,0.03]
["bitfinex","SOLUSD",1737461122828,0.78446437,239.09,238.95,0.03]
["bitfinex","SOLUSD",1737461123228,23.776884,239.04,238.95,0.03]
["bitfinex","SOLUSD",1737461123525,82.7,239.02,238.95,0.03]
["bitfinex","SOLUSD",1737461123727,23.776884,239.0,238.95,0.03]
["bitfinex","SOLUSD",1737461123930,23.776884,238.98,238.94,0.01]
["bitfinex","SOLUSD",1737461124830,1.7274843,239.01,238.94,0.01]
["bitfinex","SOLUSD",1737461125031,1.7274843,239.01,238.95,0.12549]
["bitfinex","SOLUSD",1737461125615,11.68318274,239.09,238.95,0.25098]
["bitfinex","SOLUSD",1737461125937,0.78440144,239.08,238.95,0.25098]
["bitfinex","SOLUSD",1737461126112,23.776884,239.07,238.94,0.01]
["bitfinex","SOLUSD",1737461126508,94.38318274,239.09,238.95,4.43588]
["bitfinex","SOLUSD",1737461126716,94.38318274,239.09,238.95,0.25098]
["bitfinex","SOLUSD",1737461127125,23.776884,239.08,238.95,0.25098]
["bitfinex","SOLUSD",1737461127628,0.78449915,239.07,238.95,0.25098]
["bitfinex","SOLUSD",1737461128438,0.78449915,239.07,238.94,0.01]
["bitfinex","SOLUSD",1737461128611,23.776884,239.05,238.94,0.01]
["bitfinex","SOLUSD",1737461128934,0.78461998,239.04,238.94,0.13549]
["bitfinex","SOLUSD",1737461129117,23.776884,239.03,238.94,0.01]
["bitfinex","SOLUSD",1737461129437,23.776884,239.01,238.94,0.01]
["bitfinex","SOLUSD",1737461130335,0.78469981,239.01,238.94,0.01]
["bitfinex","SOLUSD",1737461130725,0.78469955,239.05,238.95,0.25098]
["bitfinex","SOLUSD",1737461130925,83.48450714,239.06,238.95,0.25098]
["bitfinex","SOLUSD",1737461131230,82.7,239.06,238.95,0.25098]
["bitfinex","SOLUSD",1737461131536,82.7,239.06,238.94,0.01]
["bitfinex","SOLUSD",1737461132626,82.7,239.06,238.95,0.25098]
["bitfinex","SOLUSD",1737461132825,11.68318274,239.09,238.95,24.027864]
["bitfinex","SOLUSD",1737461133130,82.7,239.13,238.95,30.331564]
["bitfinex","SOLUSD",1737461133324,83.4842061,239.13,238.97,24.027864]
["bitfinex","SOLUSD",1737461133631,83.4842061,239.13,238.97,0.25098]
["bitfinex","SOLUSD",1737461133831,23.776884,239.12,238.95,0.25098]
["bitfinex","SOLUSD",1737461134132,1.70370928,239.16,238.96,17.45065268]
["bitfinex","SOLUSD",1737461134340,82.7,239.21,239.02,0.25098]
["bitfinex","SOLUSD",1737461134936,82.7,239.21,239.04,0.25098]
["bitfinex","SOLUSD",1737461135148,82.7,239.21,239.04,24.027864]
["bitfinex","SOLUSD",1737461135716,83.48401458,239.21,239.04,0.12549]
["bitfinex","SOLUSD",1737461135933,83.48401458,239.21,238.97,20.04325268]
["bitfinex","SOLUSD",1737461136132,82.7,239.21,239.0,24.027864]
["bitfinex","SOLUSD",1737461136335,83.48409575,239.21,239.0,24.027864]
["bitfinex","SOLUSD",1737461136933,82.7,239.21,239.0,24.027864]
["bitfinex","SOLUSD",1737461137134,82.7,239.21,239.02,0.25098]
["bitfinex","SOLUSD",1737461137319,11.69171537,239.22,239.02,24.027864]
["bitfinex","SOLUSD",1737461138527,11.69171537,239.22,239.04,24.027864]
["bitfinex","SOLUSD",1737461138741,0.063,239.21,239.04,24.027864]
["bitfinex","SOLUSD",1737461138929,0.063,239.21,239.05,4.1832]
["bitfinex","SOLUSD",1737461139134,0.063,239.21,239.06,24.027864]
["bitfinex","SOLUSD",1737461139824,0.063,239.21,239.03,6.575]
["bitfinex","SOLUSD",1737461140019,0.84692052,239.21,239.03,6.575]
["bitfinex","SOLUSD",1737461140251,82.7,239.19,239.03,6.575]
["bitfinex","SOLUSD",1737461140428,23.776884,239.17,239.03,6.575]
["bitfinex","SOLUSD",1737461140625,24.56110968,239.17,239.04,0.25098]
["bitfinex","SOLUSD",1737461140928,51.22,239.16,239.04,0.25098]
["bitfinex","SOLUSD",1737461141135,24.56110968,239.17,239.04,0.25098]
["bitfinex","SOLUSD",1737461141341,51.22,239.16,239.04,0.25098]
["bitfinex","SOLUSD",1737461141542,24.56110968,239.17,239.04,0.25098]
["bitfinex","SOLUSD",1737461141850,6.02,239.16,239.04,0.25098]
["bitfinex","SOLUSD",1737461142143,6.80419245,239.16,239.04,0.25098]
["bitfinex","SOLUSD",1737461142327,24.5610962,239.17,239.04,0.25098]
["bitfinex","SOLUSD",1737461142524,6.02,239.15,239.04,0.25098]
["bitfinex","SOLUSD",1737461142933,23.776884,239.14,238.96,1.592]
["bitfinex","SOLUSD",1737461143132,24.56111041,239.14,238.96,1.592]
["bitfinex","SOLUSD",1737461143334,24.56111041,239.14,238.97,0.25098]
["bitfinex","SOLUSD",1737461144135,23.776884,239.14,238.97,24.027864]
["bitfinex","SOLUSD",1737461144546,6.02,239.13,238.97,24.027864]
["bitfinex","SOLUSD",1737461144738,6.02,239.12,238.97,24.027864]
["bitfinex","SOLUSD",1737461144939,6.80424285,239.12,238.97,0.25098]
["bitfinex","SOLUSD",1737461145330,6.02,239.11,238.97,0.25098]
["bitfinex","SOLUSD",1737461145531,83.48436905,239.14,238.97,0.25098]
["bitfinex","SOLUSD",1737461145827,6.02,239.13,238.97,0.25098]
["bitfinex","SOLUSD",1737461146339,6.02,239.13,238.99,0.25098]
["bitfinex","SOLUSD",1737461146842,6.78425162,239.12,238.98,0.25098]
["bitfinex","SOLUSD",1737461147344,6.0,239.12,238.97,0.25098]
["bitfinex","SOLUSD",1737461147725,24.561246,239.11,238.97,0.25098]
["bitfinex","SOLUSD",1737461147923,82.7,239.1,238.94,0.01]
["bitfinex","SOLUSD",1737461148135,23.776884,239.08,238.94,0.01]
["bitfinex","SOLUSD",1737461148329,23.776884,239.06,238.94,0.01]
["bitfinex","SOLUSD",1737461148535,0.78460873,239.05,238.94,0.01]
["bitfinex","SOLUSD",1737461148742,23.776884,239.08,238.94,0.01]
["bitfinex","SOLUSD",1737461148934,6.0,239.07,238.94,0.01]
["bitfinex","SOLUSD",1737461149131,23.776884,239.06,238.94,0.01]
["bitfinex","SOLUSD",1737461149335,0.78451917,239.05,238.94,0.01]
["bitfinex","SOLUSD",1737461149536,24.56151328,239.06,238.94,0.01]
["bitfinex","SOLUSD",1737461150148,26.31111405,239.06,238.94,0.01]
["bitfinex","SOLUSD",1737461150448,82.7,239.05,238.94,0.01]
["bitfinex","SOLUSD",1737461150641,106.476884,239.03,238.94,0.01]
["bitfinex","SOLUSD",1737461150948,0.78470645,239.02,238.94,0.01]
["bitfinex","SOLUSD",1737461153139,6.02,239.01,238.94,0.01]
["bitfinex","SOLUSD",1737461154853,107.26154563,239.0,238.94,0.01]
["bitfinex","SOLUSD",1737461155244,23.776884,238.98,238.94,0.01]
["bitfinex","SOLUSD",1737461155451,24.56169322,238.98,238.94,0.01]
["bitfinex","SOLUSD",1737461156449,23.776884,238.93,238.76,6.5614]
["bitfinex","SOLUSD",1737461156650,23.776884,238.91,238.79,0.03]
["bitfinex","SOLUSD",1737461156851,0.78507176,238.9,238.79,0.03]
["bitfinex","SOLUSD",1737461159045,82.7,238.94,238.79,0.03]
["bitfinex","SOLUSD",1737461159247,0.78482516,238.93,238.79,0.03]
["bitfinex","SOLUSD",1737461159454,84.47291757,238.94,238.79,0.03]
["bitfinex","SOLUSD",1737461160353,85.25786668,238.94,238.79,0.03]
["bitfinex","SOLUSD",1737461160670,84.47291757,238.94,238.79,0.03]
["bitfinex","SOLUSD",1737461161354,23.776884,238.93,238.79,0.03]
["bitfinex","SOLUSD",1737461161559,85.25772335,238.94,238.79,0.03]
["bitfinex","SOLUSD",1737461161560,23.776884,238.91,238.79,0.03]
["bitfinex","SOLUSD",1737461161741,0.7850911,238.9,238.79,0.03]
["bitfinex","SOLUSD",1737461162755,82.7,238.87,238.79,0.03]
["bitfinex","SOLUSD",1737461163160,23.776884,238.85,238.81,0.0001]
["bitfinex","SOLUSD",1737461163370,23.776884,238.83,238.77,0.03]
["bitfinex","SOLUSD",1737461163542,23.776884,238.81,238.74,0.03]
["bitfinex","SOLUSD",1737461163741,23.776884,238.79,238.74,0.03]
["bitfinex","SOLUSD",1737461163943,23.776884,238.77,238.71,0.03]
["bitfinex","SOLUSD",1737461164144,0.78558106,238.76,238.71,0.03]
["bitfinex","SOLUSD",1737461164339,23.776884,238.75,238.71,0.03]
["bitfinex","SOLUSD",1737461164562,23.776884,238.73,238.55,6.438]
["bitfinex","SOLUSD",1737461164865,0.78577179,238.72,238.56,0.25098]
["bitfinex","SOLUSD",1737461165243,0.78577179,238.72,238.56,4.44268]
["bitfinex","SOLUSD",1737461165460,23.776884,238.71,238.55,6.438]
["bitfinex","SOLUSD",1737461165664,23.776884,238.69,238.55,6.438]
["bitfinex","SOLUSD",1737461165845,23.776884,238.67,238.55,6.438]
["bitfinex","SOLUSD",1737461166043,0.12549,238.73,238.55,6.438]
["bitfinex","SOLUSD",1737461166349,23.776884,238.72,238.56,0.25098]
["bitfinex","SOLUSD",1737461166549,23.776884,238.7,238.56,0.25098]
["bitfinex","SOLUSD",1737461166744,23.776884,238.68,238.56,0.25098]
["bitfinex","SOLUSD",1737461166944,0.78585251,238.67,238.56,0.25098]
["bitfinex","SOLUSD",1737461167150,0.78585251,238.67,238.45,6.2372]
["bitfinex","SOLUSD",1737461167151,23.776884,238.66,238.45,6.2372]
["bitfinex","SOLUSD",1737461167444,23.776884,238.64,238.45,6.2372]
["bitfinex","SOLUSD",1737461167651,0.78593232,238.63,238.46,0.25098]
["bitfinex","SOLUSD",1737461168454,0.78593232,238.63,238.48,0.25098]
["bitfinex","SOLUSD",1737461168769,23.776884,238.62,238.48,0.25098]
["bitfinex","SOLUSD",1737461169058,0.78603342,238.61,238.45,6.2372]
["bitfinex","SOLUSD",1737461169261,23.776884,238.6,238.36,10.4325]
["bitfinex","SOLUSD",1737461169567,23.776884,238.58,238.36,20.9208]
["bitfinex","SOLUSD",1737461169758,0.7861938,238.57,238.36,20.9208]
["bitfinex","SOLUSD",1737461170068,0.7861938,238.57,238.37,24.027864]
["bitfinex","SOLUSD",1737461170253,4.2093085,238.61,238.37,24.027864]
["bitfinex","SOLUSD",1737461170254,0.78620204,238.6,238.37,24.027864]
["bitfinex","SOLUSD",1737461170452,0.78620204,238.6,238.39,24.027864]
["bitfinex","SOLUSD",1737461170661,0.78620204,238.6,238.4,14.6811]
["bitfinex","SOLUSD",1737461170849,23.776884,238.59,238.41,24.027864]
["bitfinex","SOLUSD",1737461171164,0.78616756,238.61,238.41,0.25098]
["bitfinex","SOLUSD",1737461171346,83.486039,238.67,238.45,16.10963268]
["bitfinex","SOLUSD",1737461171545,83.486039,238.67,238.45,0.25098]
["bitfinex","SOLUSD",1737461171761,83.486039,238.67,238.45,24.027864]
["bitfinex","SOLUSD",1737461172068,1.72396963,238.68,238.45,39.88651668]
["bitfinex","SOLUSD",1737461172363,11.72501966,238.71,238.48,24.027864]
["bitfinex","SOLUSD",1737461172568,11.72501966,238.71,238.5,24.027864]
["bitfinex","SOLUSD",1737461172749,12.51070607,238.71,238.5,24.027864]
["bitfinex","SOLUSD",1737461173264,14.27091844,238.71,238.5,24.027864]
["bitfinex","SOLUSD",1737461173768,23.776884,238.7,238.51,4.1926]
["bitfinex","SOLUSD",1737461173969,0.78581356,238.69,238.51,4.1926]
["bitfinex","SOLUSD",1737461174265,23.776884,238.68,238.51,4.1926]
["bitfinex","SOLUSD",1737461174462,0.78591958,238.67,238.51,4.1926]
["bitfinex","SOLUSD",1737461174971,23.776884,238.66,238.45,10.4841]
["bitfinex","SOLUSD",1737461175269,0.78594747,238.65,238.46,4.1935]
["bitfinex","SOLUSD",1737461175481,23.776884,238.69,238.47,24.027864]
["bitfinex","SOLUSD",1737461175843,0.78577514,238.68,238.47,24.027864]
["bitfinex","SOLUSD",1737461176061,14.2710345,238.71,238.49,0.25098]
["bitfinex","SOLUSD",1737461176265,13.48523203,238.71,238.51,0.25098]
["bitfinex","SOLUSD",1737461176461,11.72501966,238.71,238.51,16.10963268]
["bitfinex","SOLUSD",1737461176970,11.72501966,238.71,238.53,0.25098]
["bitfinex","SOLUSD",1737461177354,11.72501966,238.71,238.55,0.25098]
["bitfinex","SOLUSD",1737461178169,11.72501966,238.71,238.56,4.1918]
["bitfinex","SOLUSD",1737461178371,12.51064653,238.71,238.56,4.1918]
["bitfinex","SOLUSD",1737461178569,11.72501966,238.71,238.56,4.1918]
["bitfinex","SOLUSD",1737461178771,11.72501966,238.71,238.57,24.027864]
["bitfinex","SOLUSD",1737461179889,11.72501966,238.71,238.53,28.220164]
["bitfinex","SOLUSD",1737461180051,11.72501966,238.71,238.53,44.07881668]
["bitfinex","SOLUSD",1737461180252,0.78549626,238.83,238.6,0.25098]
["bitfinex","SOLUSD",1737461180470,0.78549626,238.8,238.6,0.25098]
["bitfinex","SOLUSD",1737461181176,0.78549626,238.8,238.61,4.1909]
["bitfinex","SOLUSD",1737461181777,5.49708833,238.8,238.62,24.027864]
["bitfinex","SOLUSD",1737461182073,4.71159207,238.8,238.64,24.027864]
["bitfinex","SOLUSD",1737461182275,0.78532086,238.89,238.66,24.027864]
["bitfinex","SOLUSD",1737461182468,0.78532086,238.89,238.63,6.1013]
["bitfinex","SOLUSD",1737461182469,94.22438439,238.9,238.69,25.649964]
["bitfinex","SOLUSD",1737461182662,95.93796908,238.9,238.71,24.027864]
["bitfinex","SOLUSD",1737461182858,11.52438439,238.9,238.72,6.1013]
["bitfinex","SOLUSD",1737461183062,0.78507005,238.89,238.72,6.1013]
["bitfinex","SOLUSD",1737461183370,11.52438439,238.9,238.75,0.25098]
["bitfinex","SOLUSD",1737461183576,6.02,238.96,238.75,24.027864]
["bitfinex","SOLUSD",1737461184083,0.78486847,238.95,238.75,24.027864]
["bitfinex","SOLUSD",1737461184259,8.50798914,238.96,238.75,24.027864]
["bitfinex","SOLUSD",1737461185062,8.50798914,238.96,238.77,24.027864]
["bitfinex","SOLUSD",1737461185262,2.48798914,238.96,238.77,24.027864]
["bitfinex","SOLUSD",1737461185576,23.839884,238.95,238.74,4.1886]
["bitfinex","SOLUSD",1737461185778,23.776884,238.93,238.75,24.027864]
["bitfinex","SOLUSD",1737461185979,0.78502852,238.92,238.75,24.027864]
["bitfinex","SOLUSD",1737461186356,0.78502852,238.92,238.72,6.1013]
["bitfinex","SOLUSD",1737461186357,23.776884,238.91,238.72,6.1013]
["bitfinex","SOLUSD",1737461186564,23.776884,238.89,238.72,6.1013]
["bitfinex","SOLUSD",1737461186776,23.776884,238.87,238.72,6.1013]
["bitfinex","SOLUSD",1737461186976,0.78525723,238.86,238.73,0.25098]
["bitfinex","SOLUSD",1737461187274,23.776884,238.85,238.73,0.12549]
["bitfinex","SOLUSD",1737461187457,0.78531376,238.84,238.73,0.12549]
["bitfinex","SOLUSD",1737461187662,106.727864,238.9,238.73,0.12549]
["bitfinex","SOLUSD",1737461187868,23.776884,238.88,238.73,0.12549]
["bitfinex","SOLUSD",1737461188165,82.7,238.85,238.72,6.1013]
["bitfinex","SOLUSD",1737461188362,82.7,238.83,238.72,6.1013]
["bitfinex","SOLUSD",1737461188557,24.5622564,238.82,238.72,6.1013]
["bitfinex","SOLUSD",1737461190065,24.5622564,238.82,238.69,1.74759]
["bitfinex","SOLUSD",1737461190461,26.28219948,238.82,238.69,1.74759]
["bitfinex","SOLUSD",1737461191298,26.28219948,238.82,238.66,6.2848]
["bitfinex","SOLUSD",1737461191299,82.7,238.81,238.66,6.2848]
["bitfinex","SOLUSD",1737461191599,82.7,238.79,238.66,6.2848]
["bitfinex","SOLUSD",1737461191967,82.7,238.79,238.67,0.25098]
["bitfinex","SOLUSD",1737461192176,0.78544316,238.78,238.67,0.25098]
["bitfinex","SOLUSD",1737461192381,82.7,238.79,238.67,0.25098]
["bitfinex","SOLUSD",1737461193177,23.776884,238.78,238.67,0.25098]
["bitfinex","SOLUSD",1737461193387,24.56232442,238.78,238.66,6.2848]
["bitfinex","SOLUSD",1737461193686,23.776884,238.76,238.61,1.5776]
["bitfinex","SOLUSD",1737461193863,0.78568282,238.75,238.61,1.5776]
["bitfinex","SOLUSD",1737461194676,0.78568282,238.75,238.62,0.12549]
["bitfinex","SOLUSD",1737461194989,0.78568282,238.75,238.62,0.25098]
["bitfinex","SOLUSD",1737461195181,0.7856523,238.76,238.62,0.25098]
["bitfinex","SOLUSD",1737461195566,24.5625363,238.76,238.62,0.25098]
["bitfinex","SOLUSD",1737461195968,23.776884,238.75,238.62,0.25098]
["bitfinex","SOLUSD",1737461196171,82.7,238.77,238.62,0.12549]
["bitfinex","SOLUSD",1737461196172,23.776884,238.73,238.62,0.12549]
["bitfinex","SOLUSD",1737461196467,0.78570617,238.72,238.62,0.12549]
["bitfinex","SOLUSD",1737461197289,23.776884,238.71,238.6,6.6439]
["bitfinex","SOLUSD",1737461197491,23.776884,238.69,238.6,6.6439]
["bitfinex","SOLUSD",1737461197673,23.776884,238.67,238.6,6.6439]
["bitfinex","SOLUSD",1737461197878,0.78589608,238.73,238.6,6.6439]
["bitfinex","SOLUSD",1737461198081,0.78589608,238.73,238.61,0.12549]
["bitfinex","SOLUSD",1737461198383,23.776884,238.72,238.61,0.12549]
["bitfinex","SOLUSD",1737461198690,23.776884,238.7,238.61,0.12549]
["bitfinex","SOLUSD",1737461199090,23.776884,238.68,238.6,6.6439]
["bitfinex","SOLUSD",1737461199280,0.78582289,238.67,238.6,6.6439]
["bitfinex","SOLUSD",1737461199484,0.78582289,238.67,238.58,0.12549]
["bitfinex","SOLUSD",1737461199485,82.7,238.67,238.57,0.03]
["bitfinex","SOLUSD",1737461199691,23.776884,238.65,238.57,0.03]
["bitfinex","SOLUSD",1737461199987,82.7,238.67,238.57,0.03]
["bitfinex","SOLUSD",1737461199988,23.776884,238.63,238.57,0.03]
["bitfinex","SOLUSD",1737461200286,23.776884,238.61,238.57,0.03]
["bitfinex","SOLUSD",1737461200587,23.776884,238.65,238.57,0.03]
["bitfinex","SOLUSD",1737461200773,23.776884,238.63,238.57,0.03]
["bitfinex","SOLUSD",1737461200975,0.7860345,238.62,238.57,0.03]
["bitfinex","SOLUSD",1737461201193,23.776884,238.61,238.57,0.03]
["bitfinex","SOLUSD",1737461201388,112.95098,238.67,238.57,0.03]
["bitfinex","SOLUSD",1737461201389,23.776884,238.59,238.57,0.03]
["bitfinex","SOLUSD",1737461201868,24.5630038,238.58,238.57,0.03]
["bitfinex","SOLUSD",1737461202572,23.776884,238.58,238.57,0.03]
["bitfinex","SOLUSD",1737461202880,82.7,238.65,238.57,0.03]
["bitfinex","SOLUSD",1737461203078,0.78604168,238.64,238.57,0.03]
["bitfinex","SOLUSD",1737461203472,23.776884,238.63,238.57,0.03]
["bitfinex","SOLUSD",1737461203672,23.776884,238.61,238.57,0.03]
["bitfinex","SOLUSD",1737461204591,24.56292652,238.61,238.57,0.03]
["bitfinex","SOLUSD",1737461205389,83.48603727,238.65,238.57,0.03]
["bitfinex","SOLUSD",1737461205593,85.18953825,238.65,238.57,0.03]
["bitfinex","SOLUSD",1737461205819,82.7,238.65,238.57,0.03]
["bitfinex","SOLUSD",1737461208777,82.7,238.7,238.57,0.03]
["bitfinex","SOLUSD",1737461209184,0.78559831,238.8,238.59,41.44181668]
["bitfinex","SOLUSD",1737461209382,83.48539002,238.81,238.62,0.25098]
["bitfinex","SOLUSD",1737461209780,23.776884,238.8,238.62,0.25098]
["bitfinex","SOLUSD",1737461210181,85.20928409,238.81,238.62,0.25098]
["bitfinex","SOLUSD",1737461210182,84.42389407,238.81,238.64,0.25098]
["bitfinex","SOLUSD",1737461210376,0.78531705,238.8,238.64,24.027864]
["bitfinex","SOLUSD",1737461210992,85.20930798,238.81,238.64,24.027864]
["bitfinex","SOLUSD",1737461211196,0.7853401,238.87,238.69,0.25098]
["bitfinex","SOLUSD",1737461211413,0.7853401,238.87,238.69,24.027864]
["bitfinex","SOLUSD",1737461211718,11.0808192,238.89,238.71,39.88651668]
["bitfinex","SOLUSD",1737461211879,9.39973135,238.89,238.71,39.88651668]
["bitfinex","SOLUSD",1737461212381,0.78507194,238.88,238.72,4.189]
["bitfinex","SOLUSD",1737461212679,10.18134727,238.89,238.73,0.25098]
["bitfinex","SOLUSD",1737461212995,0.84461592,238.89,238.73,0.25098]
["bitfinex","SOLUSD",1737461213783,23.776884,238.88,238.72,0.25098]
["bitfinex","SOLUSD",1737461214088,0.84461592,238.89,238.72,0.25098]
["bitfinex","SOLUSD",1737461214089,23.776884,238.86,238.72,0.25098]
["bitfinex","SOLUSD",1737461214275,23.776884,238.84,238.7,1.5677]
["bitfinex","SOLUSD",1737461214478,23.776884,238.82,238.71,0.25098]
["bitfinex","SOLUSD",1737461214683,0.78537876,238.81,238.71,0.25098]
["bitfinex","SOLUSD",1737461214880,0.78537876,238.81,238.7,1.5677]
["bitfinex","SOLUSD",1737461214881,23.776884,238.8,238.7,1.5677]
["bitfinex","SOLUSD",1737461215097,23.776884,238.78,238.68,6.4578]
["bitfinex","SOLUSD",1737461215397,23.776884,238.76,238.68,6.4578]
["bitfinex","SOLUSD",1737461215609,0.78554527,238.75,238.68,6.4578]
["bitfinex","SOLUSD",1737461215797,0.78554527,238.75,238.62,6.33488]
["bitfinex","SOLUSD",1737461216687,24.56245829,238.74,238.62,6.33488]
["bitfinex","SOLUSD",1737461217178,107.26245829,238.74,238.62,6.0839]
["bitfinex","SOLUSD",1737461217991,107.26245829,238.74,238.57,0.03]
["bitfinex","SOLUSD",1737461217992,0.25098,238.73,238.57,0.03]
["bitfinex","SOLUSD",1737461218194,23.776884,238.71,238.57,0.03]
["bitfinex","SOLUSD",1737461218522,23.776884,238.69,238.57,0.03]
["bitfinex","SOLUSD",1737461218711,0.7858104,238.68,238.57,0.03]
["bitfinex","SOLUSD",1737461219102,23.776884,238.67,238.57,0.03]
["bitfinex","SOLUSD",1737461219312,0.78598213,238.68,238.57,0.03]
["bitfinex","SOLUSD",1737461219487,23.776884,238.67,238.57,0.03]
["bitfinex","SOLUSD",1737461219683,0.78580319,238.66,238.57,0.03]
["bitfinex","SOLUSD",1737461219885,0.78587038,238.73,238.57,0.03]
["bitfinex","SOLUSD",1737461220114,23.776884,238.72,238.57,0.03]
["bitfinex","SOLUSD",1737461220289,23.776884,238.7,238.57,0.03]
["bitfinex","SOLUSD",1737461220486,23.776884,238.68,238.57,0.03]
["bitfinex","SOLUSD",1737461220714,0.78586765,238.67,238.57,0.03]
["bitfinex","SOLUSD",1737461221183,23.776884,238.66,238.57,0.03]
["bitfinex","SOLUSD",1737461221382,0.78596613,238.65,238.57,0.03]
["bitfinex","SOLUSD",1737461221805,24.027864,238.72,238.57,0.03]
["bitfinex","SOLUSD",1737461222004,18.67373694,238.75,238.57,0.03]
["bitfinex","SOLUSD",1737461222304,0.063,238.67,238.58,15.85865268]
["bitfinex","SOLUSD",1737461222488,0.063,238.67,238.57,0.28098]
["bitfinex","SOLUSD",1737461222489,0.063,238.67,238.6,15.85865268]
["bitfinex","SOLUSD",1737461222807,0.063,238.67,238.62,28.218564]
["bitfinex","SOLUSD",1737461222981,0.063,238.67,238.62,0.25098]
["bitfinex","SOLUSD",1737461223781,0.063,238.67,238.61,6.1266]
["bitfinex","SOLUSD",1737461224705,0.063,238.67,238.57,0.03]
["bitfinex","SOLUSD",1737461225905,23.776884,238.66,238.57,0.03]
["bitfinex","SOLUSD",1737461226205,23.776884,238.64,238.57,0.03]
["bitfinex","SOLUSD",1737461226405,23.776884,238.62,238.57,0.03]
["bitfinex","SOLUSD",1737461226584,23.776884,238.6,238.57,0.0001]
["bitfinex","SOLUSD",1737461226787,0.78608729,238.59,238.57,0.0001]
["bitfinex","SOLUSD",1737461227383,23.776884,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1737461227917,0.25098,238.63,238.57,0.0001]
["bitfinex","SOLUSD",1737461228218,23.776884,238.61,238.57,0.0001]
["bitfinex","SOLUSD",1737461228531,0.25098,238.58,238.47,0.03]
["bitfinex","SOLUSD",1737461228688,0.25098,238.56,238.47,0.03]
["bitfinex","SOLUSD",1737461228883,0.25098,238.51,238.33,0.03]
["bitfinex","SOLUSD",1737461229089,23.776884,238.49,238.33,0.03]
["bitfinex","SOLUSD",1737461229290,23.776884,238.47,238.33,0.03]
["bitfinex","SOLUSD",1737461229511,23.776884,238.45,238.33,0.03]
["bitfinex","SOLUSD",1737461229712,0.12549,238.42,238.33,0.03]
["bitfinex","SOLUSD",1737461230007,0.91231886,238.42,238.33,0.03]
["bitfinex","SOLUSD",1737461230196,0.12549,238.4,238.24,0.03]
["bitfinex","SOLUSD",1737461230394,23.902374,238.38,238.24,0.03]
["bitfinex","SOLUSD",1737461230594,23.776884,238.36,238.24,0.03]
["bitfinex","SOLUSD",1737461230802,0.78698815,238.35,238.24,0.03]
["bitfinex","SOLUSD",1737461231186,0.78698807,238.36,238.24,0.03]
["bitfinex","SOLUSD",1737461231489,0.78685194,238.35,238.24,0.03]
["bitfinex","SOLUSD",1737461231791,0.12549,238.33,238.24,0.03]
["bitfinex","SOLUSD",1737461232001,0.12549,238.31,238.24,0.03]
["bitfinex","SOLUSD",1737461232307,23.776884,238.29,238.24,0.03]
["bitfinex","SOLUSD",1737461232609,23.776884,238.27,238.24,0.03]
["bitfinex","SOLUSD",1737461232804,0.78721896,238.28,238.24,0.03]
["bitfinex","SOLUSD",1737461233015,1.6327,238.38,238.24,0.03]
["bitfinex","SOLUSD",1737461233016,0.78712356,238.37,238.24,0.03]
["bitfinex","SOLUSD",1737461233515,23.776884,238.36,238.24,0.03]
["bitfinex","SOLUSD",1737461233696,0.78696531,238.35,238.24,0.15549]
["bitfinex","SOLUSD",1737461235808,23.776884,238.34,238.24,0.03]
["bitfinex","SOLUSD",1737461236023,23.776884,238.32,238.24,0.03]
["bitfinex","SOLUSD",1737461236214,23.776884,238.3,238.24,0.03]
["bitfinex","SOLUSD",1737461236410,0.78711383,238.29,238.24,0.03]
["bitfinex","SOLUSD",1737461236794,23.776884,238.36,238.24,0.03]
["bitfinex","SOLUSD",1737461236995,0.78695207,238.37,238.24,0.03]
["bitfinex","SOLUSD",1737461237416,23.776884,238.36,238.24,0.03]
["bitfinex","SOLUSD",1737461237708,0.78701225,238.39,238.24,0.03]
["bitfinex","SOLUSD",1737461237916,0.78701225,238.37,238.24,0.03]
["bitfinex","SOLUSD",1737461238613,82.7,238.36,238.24,0.03]
["bitfinex","SOLUSD",1737461238812,23.776884,238.34,238.24,0.03]
["bitfinex","SOLUSD",1737461239014,23.776884,238.32,238.24,0.03]
["bitfinex","SOLUSD",1737461239214,0.78700597,238.31,238.24,0.03]
["bitfinex","SOLUSD",1737461239703,23.776884,238.3,238.24,0.03]
["bitfinex","SOLUSD",1737461240315,23.776884,238.34,238.24,0.03]
["bitfinex","SOLUSD",1737461240611,0.78703709,238.33,238.24,0.03]
["bitfinex","SOLUSD",1737461242624,23.776884,238.32,238.24,0.03]
["bitfinex","SOLUSD",1737461242925,23.776884,238.3,238.24,0.03]
["bitfinex","SOLUSD",1737461243215,23.776884,238.28,238.24,0.03]
["bitfinex","SOLUSD",1737461243543,0.78724456,238.27,238.24,0.03]
["bitfinex","SOLUSD",1737461245425,0.78724456,238.27,238.23,0.03]
["bitfinex","SOLUSD",1737461245426,82.82549,238.25,238.09,1.5615]
["bitfinex","SOLUSD",1737461245631,24.56433304,238.24,238.09,1.5615]
["bitfinex","SOLUSD",1737461245834,24.56433304,238.24,238.08,0.25098]
["bitfinex","SOLUSD",1737461246403,23.776884,238.22,238.07,6.0153]
["bitfinex","SOLUSD",1737461246616,23.776884,238.2,238.0,0.03]
["bitfinex","SOLUSD",1737461246919,23.776884,238.18,238.0,0.03]
["bitfinex","SOLUSD",1737461247111,54.027864,238.16,238.0,0.03]
["bitfinex","SOLUSD",1737461247307,24.027864,238.14,238.0,0.03]
["bitfinex","SOLUSD",1737461247511,37.691,238.17,238.0,0.03]
["bitfinex","SOLUSD",1737461247512,0.78795469,238.13,238.0,0.03]
["bitfinex","SOLUSD",1737461248312,23.776884,238.12,238.0,0.03]
["bitfinex","SOLUSD",1737461248609,0.78772928,238.11,238.0,0.03]
["bitfinex","SOLUSD",1737461248916,0.78770978,238.16,238.0,0.03]
["bitfinex","SOLUSD",1737461249119,23.776884,238.15,238.0,0.03]
["bitfinex","SOLUSD",1737461249319,23.776884,238.13,238.0,0.03]
["bitfinex","SOLUSD",1737461249521,0.78769967,238.12,238.0,0.03]
["bitfinex","SOLUSD",1737461249721,23.776884,238.11,238.0,0.03]
["bitfinex","SOLUSD",1737461249920,0.78786801,238.1,238.0,0.03]
["bitfinex","SOLUSD",1737461250308,23.776884,238.09,238.0,0.03]
["bitfinex","SOLUSD",1737461250516,23.776884,238.07,238.0,0.03]
["bitfinex","SOLUSD",1737461250716,23.776884,238.05,238.0,0.03]
["bitfinex","SOLUSD",1737461250914,0.78803853,238.04,238.0,0.03]
["bitfinex","SOLUSD",1737461251123,0.78802664,238.1,238.0,0.03]
["bitfinex","SOLUSD",1737461251316,24.027864,238.09,238.0,0.03]
["bitfinex","SOLUSD",1737461251623,0.12549,238.06,237.88,0.25098]
["bitfinex","SOLUSD",1737461251822,0.78809091,238.05,237.88,0.25098]
["bitfinex","SOLUSD",1737461252709,0.78802286,238.09,237.9,0.25098]
["bitfinex","SOLUSD",1737461253121,23.776884,238.08,237.89,3.95458]
["bitfinex","SOLUSD",1737461253327,0.78799767,238.07,237.89,3.95458]
["bitfinex","SOLUSD",1737461254425,23.776884,238.06,237.89,3.95458]
["bitfinex","SOLUSD",1737461254616,0.78804747,238.05,237.89,3.95458]
["bitfinex","SOLUSD",1737461255126,23.776884,238.04,237.87,10.7446]
["bitfinex","SOLUSD",1737461255319,23.776884,238.02,237.87,10.7446]
["bitfinex","SOLUSD",1737461255519,0.78806793,238.01,237.87,10.7446]
["bitfinex","SOLUSD",1737461256029,23.776884,238.0,237.87,6.5408]
["bitfinex","SOLUSD",1737461256217,0.78825074,237.99,237.8,15.85865268]
["bitfinex","SOLUSD",1737461256409,0.78825074,237.99,237.81,4.205]
["bitfinex","SOLUSD",1737461256946,0.25098,237.95,237.72,4.2066]
["bitfinex","SOLUSD",1737461257227,24.027864,237.93,237.71,6.0747]
["bitfinex","SOLUSD",1737461257437,24.027864,237.91,237.71,6.0747]
["bitfinex","SOLUSD",1737461257638,23.776884,237.89,237.71,6.0747]
["bitfinex","SOLUSD",1737461257937,23.776884,237.87,237.71,6.0747]
["bitfinex","SOLUSD",1737461258233,23.776884,237.85,237.71,6.0747]
["bitfinex","SOLUSD",1737461258430,23.776884,237.83,237.65,0.03]
["bitfinex","SOLUSD",1737461258612,23.776884,237.81,237.65,0.03]
["bitfinex","SOLUSD",1737461258921,0.78893033,237.8,237.65,0.03]
["bitfinex","SOLUSD",1737461259627,23.776884,237.79,237.65,0.03]
["bitfinex","SOLUSD",1737461259820,0.78905092,237.78,237.65,0.03]
["bitfinex","SOLUSD",1737461260016,23.776884,237.77,237.65,0.03]
["bitfinex","SOLUSD",1737461260212,0.78897415,237.76,237.65,0.03]
["bitfinex","SOLUSD",1737461261431,23.776884,237.75,237.65,0.03]
["bitfinex","SOLUSD",1737461261729,0.78909475,237.74,237.65,0.03]
["bitfinex","SOLUSD",1737461262529,24.56602787,237.73,237.65,0.03]
["bitfinex","SOLUSD",1737461262831,24.56602787,237.73,237.51,10.5258]
["bitfinex","SOLUSD",1737461263337,24.027864,237.69,237.48,4.2108]
["bitfinex","SOLUSD",1737461263513,0.78940852,237.68,237.48,4.2108]
["bitfinex","SOLUSD",1737461264329,23.776884,237.67,237.48,4.2108]
["bitfinex","SOLUSD",1737461264528,23.776884,237.65,237.48,4.2108]
["bitfinex","SOLUSD",1737461264725,0.78939817,237.64,237.48,4.2108]
["bitfinex","SOLUSD",1737461267125,23.776884,237.63,237.44,4.2115]
["bitfinex","SOLUSD",1737461267322,0.7895065,237.62,237.44,4.2115]
["bitfinex","SOLUSD",1737461267519,23.776884,237.61,237.44,4.2115]
["bitfinex","SOLUSD",1737461267714,0.78953717,237.6,237.42,4.2118]
["bitfinex","SOLUSD",1737461267916,23.776884,237.59,237.42,4.2118]
["bitfinex","SOLUSD",1737461268116,0.78963086,237.58,237.42,4.2118]
["bitfinex","SOLUSD",1737461268423,1.74958732,237.63,237.45,24.027864]
["bitfinex","SOLUSD",1737461268623,0.78931808,237.62,237.45,24.027864]
["bitfinex","SOLUSD",1737461269237,0.78931808,237.62,237.47,0.25098]
["bitfinex","SOLUSD",1737461269533,0.78931808,237.62,237.47,24.027864]
["bitfinex","SOLUSD",1737461269718,0.789365,237.71,237.51,24.027864]
["bitfinex","SOLUSD",1737461269921,2.2925911,237.74,237.56,24.027864]
["bitfinex","SOLUSD",1737461270325,4.04437945,237.74,237.56,0.25098]
["bitfinex","SOLUSD",1737461270531,4.04437945,237.74,237.55,15.85865268]
["bitfinex","SOLUSD",1737461270938,23.776884,237.73,237.5,15.85865268]
["bitfinex","SOLUSD",1737461271142,0.78915461,237.72,237.5,15.85865268]
["bitfinex","SOLUSD",1737461271330,0.78915461,237.72,237.53,24.027864]
["bitfinex","SOLUSD",1737461271637,1.5035,237.74,237.57,24.027864]
["bitfinex","SOLUSD",1737461272036,1.5035,237.74,237.59,24.027864]
["bitfinex","SOLUSD",1737461272336,1.73035175,237.77,237.58,20.06775268]
["bitfinex","SOLUSD",1737461272337,0.78878353,237.77,237.61,24.027864]
["bitfinex","SOLUSD",1737461272536,0.78880163,237.79,237.61,24.027864]
["bitfinex","SOLUSD",1737461272722,9.15680819,237.8,237.63,24.027864]
["bitfinex","SOLUSD",1737461273035,0.78874692,237.8,237.65,24.027864]
["bitfinex","SOLUSD",1737461273234,1.6465,237.82,237.68,0.25098]
["bitfinex","SOLUSD",1737461273419,0.78861165,237.81,237.68,0.25098]
["bitfinex","SOLUSD",1737461273915,0.78861165,237.81,237.66,0.25098]
["bitfinex","SOLUSD",1737461274136,0.78861165,237.81,237.68,0.25098]
["bitfinex","SOLUSD",1737461274329,1.6465,237.82,237.68,24.027864]
["bitfinex","SOLUSD",1737461274531,0.78859988,237.86,237.71,0.25098]
["bitfinex","SOLUSD",1737461275127,2.50515568,237.86,237.69,0.25098]
["bitfinex","SOLUSD",1737461275320,0.78859988,237.86,237.7,4.2069]
["bitfinex","SOLUSD",1737461275528,0.78859988,237.86,237.69,0.25098]
["bitfinex","SOLUSD",1737461275728,0.78859988,237.86,237.69,4.45798]
["bitfinex","SOLUSD",1737461276029,2.50891743,237.86,237.69,4.45798]
["bitfinex","SOLUSD",1737461277536,23.776884,237.85,237.65,4.2078]
["bitfinex","SOLUSD",1737461277742,23.776884,237.83,237.65,4.2078]
["bitfinex","SOLUSD",1737461277919,0.788765,237.82,237.65,4.2078]
["bitfinex","SOLUSD",1737461278124,23.776884,237.81,237.6,4.2087]
["bitfinex","SOLUSD",1737461278336,0.78888919,237.8,237.6,20.06735268]
["bitfinex","SOLUSD",1737461278549,0.78888919,237.8,237.61,0.25098]
["bitfinex","SOLUSD",1737461279030,0.78888919,237.8,237.63,0.25098]
["bitfinex","SOLUSD",1737461279229,23.776884,237.79,237.62,4.2083]
["bitfinex","SOLUSD",1737461279535,0.78892267,237.78,237.63,0.25098]
["bitfinex","SOLUSD",1737461279840,0.78892235,237.85,237.69,0.25098]
["bitfinex","SOLUSD",1737461280249,2.49276975,237.85,237.69,0.25098]
["bitfinex","SOLUSD",1737461280426,0.78892235,237.85,237.69,0.25098]
["bitfinex","SOLUSD",1737461280736,0.78892235,237.85,237.68,15.85865268]
["bitfinex","SOLUSD",1737461280936,0.78858128,237.86,237.69,0.25098]
["bitfinex","SOLUSD",1737461281244,8.52387276,237.87,237.7,20.06555268]
["bitfinex","SOLUSD",1737461282242,8.52387276,237.87,237.71,24.027864]
["bitfinex","SOLUSD",1737461282644,0.78848549,237.86,237.71,24.027864]
["bitfinex","SOLUSD",1737461282944,7.73533814,237.87,237.71,24.027864]
["bitfinex","SOLUSD",1737461282945,8.52385565,237.87,237.71,24.027864]
["bitfinex","SOLUSD",1737461283136,8.58685565,237.87,237.72,4.2066]
["bitfinex","SOLUSD",1737461283340,1.73503814,237.87,237.76,15.85865268]
["bitfinex","SOLUSD",1737461283539,1.73503814,237.87,237.77,0.25098]
["bitfinex","SOLUSD",1737461284253,1.73503814,237.87,237.72,20.06525268]
["bitfinex","SOLUSD",1737461284550,2.52356965,237.87,237.72,4.2066]
["bitfinex","SOLUSD",1737461284922,2.52356965,237.87,237.68,15.85865268]
["bitfinex","SOLUSD",1737461285343,2.52356965,237.87,237.71,0.25098]
["bitfinex","SOLUSD",1737461285844,2.52356965,237.87,237.71,24.027864]
["bitfinex","SOLUSD",1737461286047,2.52356965,237.87,237.71,0.25098]
["bitfinex","SOLUSD",1737461286433,2.52356965,237.87,237.71,4.45758]
["bitfinex","SOLUSD",1737461287042,1.73503814,237.87,237.72,39.63553668]
["bitfinex","SOLUSD",1737461287446,2.52348437,237.87,237.72,39.63553668]
["bitfinex","SOLUSD",1737461287646,1.73503814,237.87,237.72,39.63553668]
["bitfinex","SOLUSD",1737461288252,1.73503814,237.87,237.74,0.25098]
["bitfinex","SOLUSD",1737461288564,0.7884586,237.86,237.7,15.85865268]
["bitfinex","SOLUSD",1737461289048,1.73503814,237.87,237.74,15.85865268]
["bitfinex","SOLUSD",1737461289247,1.73503814,237.87,237.71,24.027864]
["bitfinex","SOLUSD",1737461289248,0.063,237.87,237.78,15.85865268]
["bitfinex","SOLUSD",1737461289445,0.063,237.87,237.8,15.85865268]
["bitfinex","SOLUSD",1737461289646,0.063,237.87,237.83,0.25098]
["bitfinex","SOLUSD",1737461289842,0.063,237.87,237.85,0.25098]
["bitfinex","SOLUSD",1737461290665,0.063,237.87,237.84,23.776884]
["bitfinex","SOLUSD",1737461290877,0.063,237.87,237.84,0.25098]
["bitfinex","SOLUSD",1737461291546,0.063,237.87,237.82,15.85865268]
["bitfinex","SOLUSD",1737461291747,0.063,237.87,237.81,4.2048]
["bitfinex","SOLUSD",1737461292162,0.063,237.87,237.81,0.25098]
["bitfinex","SOLUSD",1737461292655,0.063,237.87,237.79,4.2052]
["bitfinex","SOLUSD",1737461292958,0.063,237.87,237.74,15.85865268]
["bitfinex","SOLUSD",1737461293450,0.063,237.87,237.77,24.027864]
["bitfinex","SOLUSD",1737461294751,0.063,237.87,237.74,15.85865268]
["bitfinex","SOLUSD",1737461295135,0.063,237.87,237.75,28.233864]
["bitfinex","SOLUSD",1737461295537,0.063,237.87,237.8,0.12549]
["bitfinex","SOLUSD",1737461295738,0.063,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1737461296332,0.063,237.87,237.78,0.12549]
["bitfinex","SOLUSD",1737461297333,0.063,237.87,237.77,23.902374]
["bitfinex","SOLUSD",1737461297539,0.063,237.87,237.72,15.85865268]
["bitfinex","SOLUSD",1737461297862,0.063,237.87,237.73,24.027864]
["bitfinex","SOLUSD",1737461298247,0.063,237.87,237.76,0.12549]
["bitfinex","SOLUSD",1737461298561,0.063,237.87,237.72,15.85865268]
["bitfinex","SOLUSD",1737461298762,0.063,237.87,237.75,24.027864]
["bitfinex","SOLUSD",1737461299139,0.063,237.87,237.75,23.902374]
["bitfinex","SOLUSD",1737461299340,0.063,237.87,237.72,15.98414268]
["bitfinex","SOLUSD",1737461299957,0.063,237.87,237.74,0.12549]
["bitfinex","SOLUSD",1737461300259,0.063,237.87,237.76,0.12549]
["bitfinex","SOLUSD",1737461300455,0.063,237.87,237.78,24.027864]
["bitfinex","SOLUSD",1737461300643,0.063,237.87,237.81,0.12549]
["bitfinex","SOLUSD",1737461301557,0.063,237.87,237.77,15.85865268]
["bitfinex","SOLUSD",1737461301861,0.063,237.87,237.78,24.027864]
["bitfinex","SOLUSD",1737461302062,0.063,237.87,237.8,24.027864]
["bitfinex","SOLUSD",1737461303473,0.063,237.87,237.81,0.12549]
["bitfinex","SOLUSD",1737461304166,0.063,237.87,237.8,27.981984]
["bitfinex","SOLUSD",1737461304661,0.063,237.87,237.81,24.027864]
["bitfinex","SOLUSD",1737461304846,0.063,237.87,237.84,23.902374]
["bitfinex","SOLUSD",1737461305041,0.063,237.87,237.81,15.85865268]
["bitfinex","SOLUSD",1737461305247,0.063,237.87,237.79,15.85865268]
["bitfinex","SOLUSD",1737461305966,0.063,237.87,237.8,24.027864]
["bitfinex","SOLUSD",1737461306469,0.063,237.87,237.8,28.232864]
["bitfinex","SOLUSD",1737461306673,30.0,237.51,237.37,16.98751483]
["bitfinex","SOLUSD",1737461306851,30.0,237.37,237.32,31.00994392]
["bitfinex","SOLUSD",1737461307047,6.82,237.47,237.18,40.95540428]
["bitfinex","SOLUSD",1737461307362,9.42045652,237.46,237.18,15.85865268]
["bitfinex","SOLUSD",1737461307568,8.6303029,237.46,237.24,15.85865268]
["bitfinex","SOLUSD",1737461307762,0.78983621,237.45,237.17,15.85865268]
["bitfinex","SOLUSD",1737461308255,0.78983621,237.45,237.15,15.85865268]
["bitfinex","SOLUSD",1737461308451,30.0,237.35,237.2,15.85865268]
["bitfinex","SOLUSD",1737461308953,25.55544765,237.35,237.22,15.85865268]
["bitfinex","SOLUSD",1737461309260,8.65715109,237.34,237.24,15.85865268]
["bitfinex","SOLUSD",1737461309568,8.65715109,237.34,237.25,4.34039]
["bitfinex","SOLUSD",1737461309746,8.65715109,237.34,237.25,0.12549]
["bitfinex","SOLUSD",1737461309947,8.65715109,237.34,237.18,4.246]
["bitfinex","SOLUSD",1737461310148,8.65715109,237.34,237.19,26.21907126]
["bitfinex","SOLUSD",1737461310455,3.10560994,237.33,237.2,0.25098]
["bitfinex","SOLUSD",1737461311050,3.10560994,237.33,237.22,24.027864]
["bitfinex","SOLUSD",1737461311244,52.22938273,237.29,237.22,0.25098]
["bitfinex","SOLUSD",1737461311856,52.22938273,237.29,237.24,0.25098]
["bitfinex","SOLUSD",1737461312055,52.22938273,237.29,237.21,27.3447]
["bitfinex","SOLUSD",1737461312257,3.10560994,237.28,237.21,27.3447]
["bitfinex","SOLUSD",1737461312947,3.10560994,237.28,237.25,26.21907126]
["bitfinex","SOLUSD",1737461313272,3.10560994,237.28,237.26,4.2147]
["bitfinex","SOLUSD",1737461314068,52.22938273,237.29,237.26,4.2147]
["bitfinex","SOLUSD",1737461314268,52.22938273,237.29,237.24,24.027864]
["bitfinex","SOLUSD",1737461314571,52.22938273,237.29,237.26,0.12549]
["bitfinex","SOLUSD",1737461314973,52.22938273,237.29,237.24,27.991984]
["bitfinex","SOLUSD",1737461315273,52.22938273,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1737461315467,28.85717033,237.46,237.24,4.2151]
["bitfinex","SOLUSD",1737461315669,28.85717033,237.46,237.25,0.25098]
["bitfinex","SOLUSD",1737461316379,28.85717033,237.46,237.26,4.2147]
["bitfinex","SOLUSD",1737461316875,28.85717033,237.46,237.27,0.25098]
["bitfinex","SOLUSD",1737461317055,28.85717033,237.46,237.26,4.2147]
["bitfinex","SOLUSD",1737461317455,26.86286745,237.44,237.26,4.2147]
["bitfinex","SOLUSD",1737461317655,0.79003934,237.43,237.26,4.2147]
["bitfinex","SOLUSD",1737461317974,0.79003934,237.43,237.23,0.25098]
["bitfinex","SOLUSD",1737461318170,0.79003934,237.43,237.23,4.46628]
["bitfinex","SOLUSD",1737461318375,3.08598345,237.44,237.33,0.25098]
["bitfinex","SOLUSD",1737461318676,3.08598345,237.44,237.35,0.25098]
["bitfinex","SOLUSD",1737461319055,3.08598345,237.42,237.35,0.25098]
["bitfinex","SOLUSD",1737461319266,3.08598345,237.42,237.36,26.21907126]
["bitfinex","SOLUSD",1737461319574,3.08598345,237.42,237.37,4.2128]
["bitfinex","SOLUSD",1737461320155,28.85717033,237.46,237.37,4.2128]
["bitfinex","SOLUSD",1737461320354,28.85717033,237.46,237.34,26.47005126]
["bitfinex","SOLUSD",1737461320556,28.85717033,237.46,237.38,26.21907126]
["bitfinex","SOLUSD",1737461320962,28.85717033,237.46,237.43,0.25098]
["bitfinex","SOLUSD",1737461321157,12.07734356,237.53,237.42,26.21907126]
["bitfinex","SOLUSD",1737461321368,0.78968014,237.61,237.4,26.21907126]
["bitfinex","SOLUSD",1737461321674,0.78943456,237.61,237.35,40.96507126]
["bitfinex","SOLUSD",1737461321872,0.78943456,237.61,237.38,0.25098]
["bitfinex","SOLUSD",1737461322074,0.78943456,237.61,237.42,0.25098]
["bitfinex","SOLUSD",1737461322372,0.78936407,237.64,237.44,0.25098]
["bitfinex","SOLUSD",1737461322772,23.776884,237.63,237.45,4.2114]
["bitfinex","SOLUSD",1737461322953,0.7893638,237.63,237.46,0.25098]
["bitfinex","SOLUSD",1737461323156,0.7893638,237.63,237.45,4.2114]
["bitfinex","SOLUSD",1737461324061,0.7893638,237.63,237.41,26.21907126]
["bitfinex","SOLUSD",1737461324062,23.776884,237.62,237.41,26.21907126]
["bitfinex","SOLUSD",1737461324264,23.776884,237.6,237.41,4.2119]
["bitfinex","SOLUSD",1737461324454,0.7895253,237.59,237.41,4.2119]
["bitfinex","SOLUSD",1737461324761,0.7895253,237.59,237.27,7.0]
["bitfinex","SOLUSD",1737461324762,23.776884,237.58,237.35,26.21907126]
["bitfinex","SOLUSD",1737461324959,23.776884,237.56,237.36,0.25098]
["bitfinex","SOLUSD",1737461325192,0.78959832,237.55,237.36,0.25098]
["bitfinex","SOLUSD",1737461325363,23.776884,237.54,237.33,26.21907126]
["bitfinex","SOLUSD",1737461325697,3.07635141,237.62,237.45,0.25098]
["bitfinex","SOLUSD",1737461325992,0.78972466,237.64,237.45,0.25098]
["bitfinex","SOLUSD",1737461325993,3.07635141,237.54,237.45,0.25098]
["bitfinex","SOLUSD",1737461326280,3.07635141,237.54,237.51,0.25098]
["bitfinex","SOLUSD",1737461326660,3.07635141,237.54,237.48,26.21907126]
["bitfinex","SOLUSD",1737461327067,3.07635141,237.54,237.49,0.25098]
["bitfinex","SOLUSD",1737461327273,3.07635141,237.54,237.48,26.21907126]
["bitfinex","SOLUSD",1737461327589,3.07635141,237.64,237.48,26.21907126]
["bitfinex","SOLUSD",1737461327789,3.07635141,237.64,237.49,4.46168]
["bitfinex","SOLUSD",1737461328384,3.07635141,237.64,237.52,26.21907126]
["bitfinex","SOLUSD",1737461328579,3.07635141,237.64,237.49,4.2107]
["bitfinex","SOLUSD",1737461328765,3.07635141,237.64,237.49,30.42977126]
["bitfinex","SOLUSD",1737461328979,3.07635141,237.64,237.52,0.25098]
["bitfinex","SOLUSD",1737461329180,0.063,237.68,237.54,0.25098]
["bitfinex","SOLUSD",1737461329181,3.07635141,237.66,237.54,0.25098]
["bitfinex","SOLUSD",1737461329377,3.07635141,237.66,237.59,26.21907126]
["bitfinex","SOLUSD",1737461329580,3.07635141,237.66,237.6,0.25098]
["bitfinex","SOLUSD",1737461329871,3.07635141,237.66,237.63,25.93025126]
["bitfinex","SOLUSD",1737461330079,3.07635141,237.66,237.65,26.21907126]
["bitfinex","SOLUSD",1737461330280,0.063,237.68,237.66,23.776884]
["bitfinex","SOLUSD",1737461330281,5.141e-05,237.68,237.66,23.776884]
["bitfinex","SOLUSD",1737461330480,5.141e-05,237.68,237.67,49.99595526]
["bitfinex","SOLUSD",1737461331088,0.063,237.87,237.75,20.0]
["bitfinex","SOLUSD",1737461331274,0.063,237.87,237.81,26.21907126]
["bitfinex","SOLUSD",1737461332067,0.063,237.87,237.82,4.2048]
["bitfinex","SOLUSD",1737461332281,0.063,237.87,237.83,26.47005126]
["bitfinex","SOLUSD",1737461332483,0.063,237.87,237.86,20.25098]
["bitfinex","SOLUSD",1737461332784,0.063,237.87,237.86,46.47005126]
["bitfinex","SOLUSD",1737461333082,0.063,237.95,237.91,44.027864]
["bitfinex","SOLUSD",1737461333381,0.063,237.95,237.94,26.21907126]
["bitfinex","SOLUSD",1737461333569,0.063,237.95,237.86,26.21907126]
["bitfinex","SOLUSD",1737461333774,0.063,237.95,237.88,26.21907126]
["bitfinex","SOLUSD",1737461333975,0.063,237.95,237.82,4.2048]
["bitfinex","SOLUSD",1737461333976,0.063,237.95,237.9,26.21907126]
["bitfinex","SOLUSD",1737461334375,0.063,237.9,237.88,26.21907126]
["bitfinex","SOLUSD",1737461334583,0.063,237.9,237.86,4.2041]
["bitfinex","SOLUSD",1737461334887,0.063,237.9,237.87,26.21907126]
["bitfinex","SOLUSD",1737461335088,0.063,237.9,237.84,4.45538]
["bitfinex","SOLUSD",1737461335274,0.063,237.9,237.87,26.21907126]
["bitfinex","SOLUSD",1737461336784,0.063,237.9,237.83,26.21907126]
["bitfinex","SOLUSD",1737461337086,0.063,237.9,237.81,26.21907126]
["bitfinex","SOLUSD",1737461337287,0.063,237.9,237.77,26.21907126]
["bitfinex","SOLUSD",1737461337875,0.063,237.9,237.75,26.21907126]
["bitfinex","SOLUSD",1737461338487,0.063,237.9,237.63,6.9]
["bitfinex","SOLUSD",1737461338488,0.063,237.9,237.84,0.12549]
["bitfinex","SOLUSD",1737461339570,0.063,237.9,237.81,26.21907126]
["bitfinex","SOLUSD",1737461339769,0.063,237.9,237.81,0.25098]
["bitfinex","SOLUSD",1737461339988,0.063,237.9,237.84,0.25098]
["bitfinex","SOLUSD",1737461340984,0.063,237.9,237.84,4.45538]
["bitfinex","SOLUSD",1737461341492,0.063,237.9,237.83,26.21907126]
["bitfinex","SOLUSD",1737461341687,0.063,237.9,237.81,26.21907126]
["bitfinex","SOLUSD",1737461341888,0.063,237.9,237.84,0.25098]
["bitfinex","SOLUSD",1737461342203,0.063,237.9,237.87,26.21907126]
["bitfinex","SOLUSD",1737461342407,0.063,237.9,237.89,26.47005126]
["bitfinex","SOLUSD",1737461342601,0.063,237.9,237.89,26.21907126]
["bitfinex","SOLUSD",1737461342905,0.063,237.9,237.88,0.25098]
["bitfinex","SOLUSD",1737461343081,0.063,237.9,237.89,30.67365126]
["bitfinex","SOLUSD",1737461343899,0.063,237.9,237.89,54.45053526]
["bitfinex","SOLUSD",1737461344190,0.063,237.9,237.89,30.67365126]
["bitfinex","SOLUSD",1737461344789,0.063,237.9,237.89,54.45053526]
["bitfinex","SOLUSD",1737461344996,0.063,237.95,237.9,24.027864]
["bitfinex","SOLUSD",1737461345178,0.063,237.95,237.94,26.47005126]
["bitfinex","SOLUSD",1737461346093,0.063,238.11,237.95,24.027864]
["bitfinex","SOLUSD",1737461346294,0.063,238.11,238.03,0.25098]
["bitfinex","SOLUSD",1737461346495,0.063,238.11,238.05,0.25098]
["bitfinex","SOLUSD",1737461346800,0.063,238.11,238.07,0.25098]
["bitfinex","SOLUSD",1737461346974,0.063,238.11,238.08,4.2002]
["bitfinex","SOLUSD",1737461347180,0.063,238.11,238.04,26.21907126]
["bitfinex","SOLUSD",1737461347390,0.063,238.11,238.02,26.21907126]
["bitfinex","SOLUSD",1737461347579,0.063,238.11,238.04,26.21907126]
["bitfinex","SOLUSD",1737461348195,0.063,238.11,238.05,0.25098]
["bitfinex","SOLUSD",1737461348798,0.063,238.11,238.1,26.47005126]
["bitfinex","SOLUSD",1737461349100,0.063,238.11,238.1,54.44683526]
["bitfinex","SOLUSD",1737461349601,0.063,238.11,237.97,14.7077]
["bitfinex","SOLUSD",1737461349785,0.063,238.11,238.01,26.21907126]
["bitfinex","SOLUSD",1737461349987,0.063,238.11,237.99,26.21907126]
["bitfinex","SOLUSD",1737461350190,0.063,238.11,238.01,26.21907126]
["bitfinex","SOLUSD",1737461351585,0.063,238.11,237.99,26.21907126]
["bitfinex","SOLUSD",1737461351785,0.063,238.11,237.99,30.42087126]
["bitfinex","SOLUSD",1737461352396,0.063,238.11,237.97,0.25098]
["bitfinex","SOLUSD",1737461352397,0.063,238.11,237.97,26.21907126]
["bitfinex","SOLUSD",1737461352598,0.063,238.11,237.95,26.21907126]
["bitfinex","SOLUSD",1737461352803,0.063,238.11,237.96,0.25098]
["bitfinex","SOLUSD",1737461352983,0.063,238.11,237.93,30.42197126]
["bitfinex","SOLUSD",1737461352984,23.776884,238.1,237.93,30.42197126]
["bitfinex","SOLUSD",1737461353306,0.063,238.11,237.96,0.25098]
["bitfinex","SOLUSD",1737461353795,0.063,238.11,209.46,3.64758813]
["bitfinex","SOLUSD",1737461353796,0.78768951,238.1,237.93,26.21907126]
["bitfinex","SOLUSD",1737461353979,0.063,238.11,237.87,10.5098]
["bitfinex","SOLUSD",1737461354188,23.776884,238.1,237.9,26.21907126]
["bitfinex","SOLUSD",1737461354395,0.7877997,238.09,237.9,26.21907126]
["bitfinex","SOLUSD",1737461355508,0.063,238.11,237.94,26.21907126]
["bitfinex","SOLUSD",1737461356503,0.063,238.11,237.95,4.2025]
["bitfinex","SOLUSD",1737461356885,0.063,238.11,237.96,26.21907126]
["bitfinex","SOLUSD",1737461357204,0.063,238.11,237.99,26.21907126]
["bitfinex","SOLUSD",1737461357380,0.063,238.11,238.03,26.21907126]
["bitfinex","SOLUSD",1737461357583,0.063,238.11,238.05,26.21907126]
["bitfinex","SOLUSD",1737461358304,0.063,238.11,238.03,26.21907126]
["bitfinex","SOLUSD",1737461358796,0.063,238.11,238.04,4.2009]
["bitfinex","SOLUSD",1737461359008,0.063,238.11,238.05,26.47005126]
["bitfinex","SOLUSD",1737461360004,0.063,238.11,238.07,26.21907126]
["bitfinex","SOLUSD",1737461360210,0.063,238.11,238.08,4.2002]
["bitfinex","SOLUSD",1737461360594,0.063,238.11,238.09,26.21907126]
["bitfinex","SOLUSD",1737461360921,0.063,238.11,238.1,0.25098]
["bitfinex","SOLUSD",1737461361295,6.0304,238.31,238.1,24.027864]
["bitfinex","SOLUSD",1737461361497,6.0304,238.31,238.18,0.25098]
["bitfinex","SOLUSD",1737461361708,6.0304,238.31,238.18,26.47005126]
["bitfinex","SOLUSD",1737461361902,6.0304,238.31,238.18,26.21907126]
["bitfinex","SOLUSD",1737461362102,6.0304,238.31,238.08,35.7021]
["bitfinex","SOLUSD",1737461362103,6.0304,238.31,238.16,26.21907126]
["bitfinex","SOLUSD",1737461362303,6.81745299,238.31,238.12,26.21907126]
["bitfinex","SOLUSD",1737461363102,23.776884,238.3,238.12,26.21907126]
["bitfinex","SOLUSD",1737461363299,23.776884,238.28,238.12,26.21907126]
["bitfinex","SOLUSD",1737461363630,23.776884,238.26,238.1,26.21907126]
["bitfinex","SOLUSD",1737461363820,0.12549,238.3,238.06,26.21907126]
["bitfinex","SOLUSD",1737461363821,23.776884,238.24,238.06,26.21907126]
["bitfinex","SOLUSD",1737461364107,0.12549,238.26,238.06,26.21907126]
["bitfinex","SOLUSD",1737461364313,0.78726465,238.26,238.07,0.25098]
["bitfinex","SOLUSD",1737461364614,0.78717843,238.3,238.12,26.21907126]
["bitfinex","SOLUSD",1737461365025,23.776884,238.29,238.12,26.21907126]
["bitfinex","SOLUSD",1737461365397,23.776884,238.29,238.13,4.1993]
["bitfinex","SOLUSD",1737461365597,6.0304,238.31,238.14,26.21907126]
["bitfinex","SOLUSD",1737461366319,24.56391328,238.3,238.12,26.21907126]
["bitfinex","SOLUSD",1737461366498,6.0304,238.31,238.16,26.21907126]
["bitfinex","SOLUSD",1737461366699,6.0304,238.31,238.17,0.25098]
["bitfinex","SOLUSD",1737461367205,23.776884,238.3,238.14,26.21907126]
["bitfinex","SOLUSD",1737461367397,6.0304,238.31,238.16,26.21907126]
["bitfinex","SOLUSD",1737461367703,6.0304,238.31,238.18,26.21907126]
["bitfinex","SOLUSD",1737461368415,6.0304,238.31,238.18,26.47005126]
["bitfinex","SOLUSD",1737461369020,6.0304,238.31,238.18,30.66855126]
["bitfinex","SOLUSD",1737461370611,6.0304,238.31,238.18,30.41757126]
["bitfinex","SOLUSD",1737461371911,6.0304,238.31,238.18,20.20837115]
["bitfinex","SOLUSD",1737461372113,23.776884,238.3,238.14,16.00987115]
["bitfinex","SOLUSD",1737461372318,6.81736172,238.31,238.07,35.703]
["bitfinex","SOLUSD",1737461372319,6.0304,238.31,238.16,16.00987115]
["bitfinex","SOLUSD",1737461372511,6.0304,238.31,238.18,16.26085115]
["bitfinex","SOLUSD",1737461373622,6.0304,238.31,238.18,20.45935115]
["bitfinex","SOLUSD",1737461374423,6.0304,238.31,238.18,4.44948]
["bitfinex","SOLUSD",1737461374721,6.0304,238.31,238.18,20.45935115]
["bitfinex","SOLUSD",1737461375826,23.776884,238.3,238.16,16.00987115]
["bitfinex","SOLUSD",1737461376334,24.56389915,238.3,238.14,16.00987115]
["bitfinex","SOLUSD",1737461377123,24.56389915,238.3,238.13,4.1993]
["bitfinex","SOLUSD",1737461378715,24.56389915,238.3,238.11,14.6988]
["bitfinex","SOLUSD",1737461378921,24.56389915,238.3,238.11,4.1997]
["bitfinex","SOLUSD",1737461379438,0.25098,238.29,238.11,4.1997]
["bitfinex","SOLUSD",1737461379632,23.776884,238.27,238.09,16.00987115]
["bitfinex","SOLUSD",1737461379805,23.776884,238.27,238.09,20.20977115]
["bitfinex","SOLUSD",1737461380136,0.78723079,238.26,238.09,20.20977115]
["bitfinex","SOLUSD",1737461380620,23.902374,238.25,238.07,26.51077115]
["bitfinex","SOLUSD",1737461380930,0.78729566,238.24,238.08,4.2002]
["bitfinex","SOLUSD",1737461381147,2.00550433,238.24,238.08,4.2002]
["bitfinex","SOLUSD",1737461381514,23.776884,238.17,238.04,4.2009]
["bitfinex","SOLUSD",1737461381732,0.25098,238.16,237.95,30.71877115]
["bitfinex","SOLUSD",1737461381913,23.776884,238.14,237.95,4.2025]
["bitfinex","SOLUSD",1737461382115,23.776884,238.12,237.95,4.2025]
["bitfinex","SOLUSD",1737461382306,0.78773449,238.11,237.95,4.2025]
["bitfinex","SOLUSD",1737461382702,0.78773449,238.11,237.94,0.03]
["bitfinex","SOLUSD",1737461383102,23.776884,238.1,237.94,0.03]
["bitfinex","SOLUSD",1737461383321,23.776884,238.06,237.94,0.03]
["bitfinex","SOLUSD",1737461383529,24.56471934,238.06,237.94,0.03]
["bitfinex","SOLUSD",1737461384630,6.2528,238.07,237.95,16.13536115]
["bitfinex","SOLUSD",1737461384940,6.2528,238.07,238.01,0.25098]
["bitfinex","SOLUSD",1737461385243,6.4928,238.17,238.02,16.00987115]
["bitfinex","SOLUSD",1737461385414,0.78744726,238.16,238.0,16.00987115]
["bitfinex","SOLUSD",1737461386018,6.4928,238.17,238.01,4.2015]
["bitfinex","SOLUSD",1737461386206,23.776884,238.15,237.98,16.00987115]
["bitfinex","SOLUSD",1737461386531,23.776884,238.13,237.99,4.2017]
["bitfinex","SOLUSD",1737461387230,7.28039818,238.17,237.99,14.7063]
["bitfinex","SOLUSD",1737461387405,23.776884,238.16,237.99,14.7063]
["bitfinex","SOLUSD",1737461387610,0.78752068,238.15,237.99,4.2017]
["bitfinex","SOLUSD",1737461387821,0.78752068,238.15,237.95,4.2025]
["bitfinex","SOLUSD",1737461387822,0.12549,238.14,237.95,4.2025]
["bitfinex","SOLUSD",1737461388015,0.78767587,238.13,237.95,4.2025]
["bitfinex","SOLUSD",1737461388216,0.25098,238.12,237.94,0.03]
["bitfinex","SOLUSD",1737461388414,23.776884,238.08,237.94,4.2327]
["bitfinex","SOLUSD",1737461388615,0.78782813,238.07,237.94,4.2327]
["bitfinex","SOLUSD",1737461389032,7.8651,238.09,237.94,4.2327]
["bitfinex","SOLUSD",1737461389429,7.8651,238.09,237.94,20.24257115]
["bitfinex","SOLUSD",1737461389616,7.8651,238.09,237.94,14.7395]
["bitfinex","SOLUSD",1737461389826,7.8651,238.09,237.99,16.00987115]
["bitfinex","SOLUSD",1737461390329,7.8651,238.09,238.0,4.2016]
["bitfinex","SOLUSD",1737461391015,7.8651,238.09,238.02,16.00987115]
["bitfinex","SOLUSD",1737461391218,6.2138,238.09,238.04,16.00987115]
["bitfinex","SOLUSD",1737461391532,6.1513,238.16,238.06,16.00987115]
["bitfinex","SOLUSD",1737461392034,6.1513,238.16,238.09,16.00987115]
["bitfinex","SOLUSD",1737461392418,6.1513,238.16,238.1,4.1999]
["bitfinex","SOLUSD",1737461393332,6.1513,238.16,238.05,16.00987115]
["bitfinex","SOLUSD",1737461393536,6.1513,238.16,238.03,16.00987115]
["bitfinex","SOLUSD",1737461393710,23.776884,238.15,238.03,16.00987115]
["bitfinex","SOLUSD",1737461394115,0.78753812,238.14,238.01,16.00987115]
["bitfinex","SOLUSD",1737461394316,24.56445364,238.15,238.01,16.00987115]
["bitfinex","SOLUSD",1737461394834,24.56445364,238.15,237.99,20.24167115]
["bitfinex","SOLUSD",1737461395032,23.776884,238.15,238.01,16.00987115]
["bitfinex","SOLUSD",1737461395223,6.1513,238.16,238.03,16.00987115]
["bitfinex","SOLUSD",1737461395417,6.93880156,238.16,238.02,4.2013]
["bitfinex","SOLUSD",1737461395623,23.776884,238.15,238.01,16.00987115]
["bitfinex","SOLUSD",1737461395825,23.776884,238.13,238.0,4.2015]
["bitfinex","SOLUSD",1737461396434,23.776884,238.11,237.99,0.03]
["bitfinex","SOLUSD",1737461396815,23.776884,238.11,237.99,4.2318]
["bitfinex","SOLUSD",1737461398032,23.776884,238.09,237.99,0.03]
["bitfinex","SOLUSD",1737461398415,24.56465298,238.09,237.99,0.03]
["bitfinex","SOLUSD",1737461398635,0.25098,238.13,237.99,0.03]
["bitfinex","SOLUSD",1737461398822,23.776884,238.11,237.99,0.03]
["bitfinex","SOLUSD",1737461399021,23.776884,238.09,237.99,0.03]
["bitfinex","SOLUSD",1737461399233,23.776884,238.07,237.99,0.03]
["bitfinex","SOLUSD",1737461399734,0.12549,238.11,237.99,0.03]
["bitfinex","SOLUSD",1737461399936,23.902374,238.1,237.99,0.03]
["bitfinex","SOLUSD",1737461400134,23.776884,238.08,237.99,0.03]
["bitfinex","SOLUSD",1737461400338,0.12549,238.1,237.99,0.03]
["bitfinex","SOLUSD",1737461400339,23.776884,238.06,237.99,0.03]
["bitfinex","SOLUSD",1737461400526,23.776884,238.04,237.99,0.03]
["bitfinex","SOLUSD",1737461400722,0.12549,238.08,237.99,0.03]
["bitfinex","SOLUSD",1737461400926,23.776884,238.07,237.99,0.03]
["bitfinex","SOLUSD",1737461401234,23.265614,238.05,237.99,0.03]
["bitfinex","SOLUSD",1737461401733,0.78788847,238.04,237.99,0.03]
["bitfinex","SOLUSD",1737461401917,0.91342504,238.1,237.99,0.03]
["bitfinex","SOLUSD",1737461402532,30.0,238.03,237.99,0.03]
["bitfinex","SOLUSD",1737461403543,0.12549,238.08,237.99,0.03]
["bitfinex","SOLUSD",1737461403836,23.902374,238.07,237.99,0.03]
["bitfinex","SOLUSD",1737461404040,23.776884,238.05,237.99,0.03]
["bitfinex","SOLUSD",1737461404236,1.30310873,238.1,237.99,0.03]
["bitfinex","SOLUSD",1737461404436,0.78786316,238.12,237.99,0.03]
["bitfinex","SOLUSD",1737461404638,23.776884,238.11,237.99,0.03]
["bitfinex","SOLUSD",1737461404833,0.78773024,238.1,237.99,0.03]
["bitfinex","SOLUSD",1737461406237,0.12549,238.08,237.99,0.03]
["bitfinex","SOLUSD",1737461406430,0.12549,238.06,237.99,0.03]
["bitfinex","SOLUSD",1737461406633,23.776884,238.05,237.99,0.03]
["bitfinex","SOLUSD",1737461406943,6.2692,238.02,237.99,0.03]
["bitfinex","SOLUSD",1737461407137,7.05720685,238.02,237.99,0.03]
["bitfinex","SOLUSD",1737461407528,23.776884,238.01,237.99,0.03]
["bitfinex","SOLUSD",1737461407729,24.6904552,238.0,237.94,0.03]
["bitfinex","SOLUSD",1737461407943,23.776884,237.99,237.94,0.03]
["bitfinex","SOLUSD",1737461408246,7.9262,238.02,237.94,0.03]
["bitfinex","SOLUSD",1737461408424,10.04231215,238.02,237.94,0.03]
["bitfinex","SOLUSD",1737461408624,23.776884,238.01,237.94,0.03]
["bitfinex","SOLUSD",1737461409847,10.04231215,238.02,237.94,0.03]
["bitfinex","SOLUSD",1737461409848,6.2692,238.02,237.94,0.03]
["bitfinex","SOLUSD",1737461410048,6.2692,238.09,237.95,16.00987115]
["bitfinex","SOLUSD",1737461410438,6.2692,238.09,237.97,16.00987115]
["bitfinex","SOLUSD",1737461410948,6.2692,238.09,237.98,4.202]
["bitfinex","SOLUSD",1737461411248,6.2692,238.09,237.99,16.00987115]
["bitfinex","SOLUSD",1737461411567,30.046084,238.15,237.99,16.00987115]
["bitfinex","SOLUSD",1737461411728,23.776884,238.13,237.99,16.00987115]
["bitfinex","SOLUSD",1737461411929,23.776884,238.11,237.96,4.2022]
["bitfinex","SOLUSD",1737461412237,7.54733072,238.15,237.99,16.00987115]
["bitfinex","SOLUSD",1737461412836,6.2692,238.15,238.03,16.00987115]
["bitfinex","SOLUSD",1737461413034,0.063,238.16,238.09,16.00987115]
["bitfinex","SOLUSD",1737461413233,0.063,238.16,238.13,16.00987115]
["bitfinex","SOLUSD",1737461413440,0.063,238.16,238.15,16.00987115]
["bitfinex","SOLUSD",1737461414348,0.063,238.16,238.15,20.20887115]
["bitfinex","SOLUSD",1737461415543,0.063,238.19,238.15,20.45985115]
["bitfinex","SOLUSD",1737461415736,0.063,238.19,238.18,16.26085115]
["bitfinex","SOLUSD",1737461416125,0.063,238.19,238.18,16.00987115]
["bitfinex","SOLUSD",1737461416354,0.063,238.19,238.14,16.00987115]
["bitfinex","SOLUSD",1737461416835,0.063,238.19,238.16,16.00987115]
["bitfinex","SOLUSD",1737461417238,0.063,238.19,238.18,16.26085115]
["bitfinex","SOLUSD",1737461417443,0.063,238.29,238.19,0.25098]
["bitfinex","SOLUSD",1737461417641,0.063,238.29,238.28,16.00987115]
["bitfinex","SOLUSD",1737461417844,0.063,238.29,238.28,16.26085115]
["bitfinex","SOLUSD",1737461418753,0.063,238.29,238.28,20.45755115]
["bitfinex","SOLUSD",1737461419155,0.063,238.29,238.28,16.26085115]
["bitfinex","SOLUSD",1737461419453,0.063,238.29,238.26,16.00987115]
["bitfinex","SOLUSD",1737461419660,0.063,238.29,238.24,16.00987115]
["bitfinex","SOLUSD",1737461420041,0.063,238.29,238.22,16.00987115]
["bitfinex","SOLUSD",1737461420238,0.063,238.29,238.24,16.00987115]
["bitfinex","SOLUSD",1737461420442,0.063,238.29,238.26,16.00987115]
["bitfinex","SOLUSD",1737461420831,0.063,238.29,238.27,4.1969]
["bitfinex","SOLUSD",1737461421526,0.063,238.29,238.25,4.1971]
["bitfinex","SOLUSD",1737461421740,0.063,238.29,238.22,16.00987115]
["bitfinex","SOLUSD",1737461421943,0.063,238.29,238.22,20.20757115]
["bitfinex","SOLUSD",1737461422537,0.063,238.29,238.22,4.1977]
["bitfinex","SOLUSD",1737461423162,0.063,238.29,238.18,16.00987115]
["bitfinex","SOLUSD",1737461424463,0.063,238.29,238.19,4.1983]
["bitfinex","SOLUSD",1737461424658,23.776884,238.28,238.15,4.1989]
["bitfinex","SOLUSD",1737461427267,0.063,238.29,238.15,4.1989]
["bitfinex","SOLUSD",1737461428076,23.776884,238.28,238.15,4.1989]
["bitfinex","SOLUSD",1737461428471,0.063,238.29,238.16,16.00987115]
["bitfinex","SOLUSD",1737461428663,0.063,238.29,238.18,16.26085115]
["bitfinex","SOLUSD",1737461428870,0.063,238.29,238.21,0.25098]
["bitfinex","SOLUSD",1737461429975,0.063,238.29,238.18,20.20837115]
["bitfinex","SOLUSD",1737461430168,0.063,238.29,238.18,4.1985]
["bitfinex","SOLUSD",1737461430368,0.063,238.29,238.18,20.20837115]
["bitfinex","SOLUSD",1737461430555,0.063,238.29,238.19,0.25098]
["bitfinex","SOLUSD",1737461431281,0.063,238.29,238.2,4.1981]
["bitfinex","SOLUSD",1737461431486,0.063,238.29,238.16,4.1987]
["bitfinex","SOLUSD",1737461431960,0.85008703,238.29,238.16,4.1987]
["bitfinex","SOLUSD",1737461432660,0.063,238.29,238.15,4.229]
["bitfinex","SOLUSD",1737461435776,0.063,238.29,238.16,16.00987115]
["bitfinex","SOLUSD",1737461435975,0.063,238.29,238.2,16.00987115]
["bitfinex","SOLUSD",1737461436178,0.063,238.29,238.22,16.00987115]
["bitfinex","SOLUSD",1737461436673,0.063,238.29,238.21,0.12549]
["bitfinex","SOLUSD",1737461436882,0.063,238.29,238.2,16.00987115]
["bitfinex","SOLUSD",1737461437059,0.063,238.29,238.17,4.1986]
["bitfinex","SOLUSD",1737461437578,0.063,238.29,238.18,16.00987115]
["bitfinex","SOLUSD",1737461437890,0.063,238.29,238.2,16.00987115]
["bitfinex","SOLUSD",1737461438292,0.063,238.29,238.21,4.1979]
["bitfinex","SOLUSD",1737461438778,0.063,238.29,238.19,4.1981]
["bitfinex","SOLUSD",1737461439162,0.063,238.29,238.17,4.1985]
["bitfinex","SOLUSD",1737461439671,0.063,238.29,238.18,16.00987115]
["bitfinex","SOLUSD",1737461439874,0.063,238.29,238.2,16.00987115]
["bitfinex","SOLUSD",1737461440182,0.063,238.29,238.18,16.13536115]
["bitfinex","SOLUSD",1737461440365,0.063,238.29,238.2,16.00987115]
["bitfinex","SOLUSD",1737461440569,0.063,238.29,238.19,4.1983]
["bitfinex","SOLUSD",1737461440787,23.776884,238.27,238.16,4.1988]
["bitfinex","SOLUSD",1737461441581,2.51325398,238.26,238.15,0.03]
["bitfinex","SOLUSD",1737461441763,23.776884,238.25,238.15,0.03]
["bitfinex","SOLUSD",1737461442165,0.12549,238.24,238.15,0.03]
["bitfinex","SOLUSD",1737461442463,0.91271951,238.24,238.15,0.03]
["bitfinex","SOLUSD",1737461442864,0.12549,238.24,238.15,0.03]
["bitfinex","SOLUSD",1737461444278,24.56413687,238.25,238.15,0.03]
["bitfinex","SOLUSD",1737461444584,23.776884,238.25,238.15,0.03]
["bitfinex","SOLUSD",1737461446684,23.776884,238.23,238.15,0.03]
["bitfinex","SOLUSD",1737461446884,1.6007,238.26,238.15,0.03]
["bitfinex","SOLUSD",1737461447393,23.902374,238.24,238.15,0.03]
["bitfinex","SOLUSD",1737461447890,0.25098,238.22,238.15,0.03]
["bitfinex","SOLUSD",1737461448100,23.902374,238.17,238.15,0.03]
["bitfinex","SOLUSD",1737461448263,0.25098,238.15,237.98,16.00987115]
["bitfinex","SOLUSD",1737461448468,1.5337,238.11,237.96,16.00987115]
["bitfinex","SOLUSD",1737461448663,2.32136832,238.11,237.96,16.00987115]
["bitfinex","SOLUSD",1737461448888,1.5337,238.11,237.96,16.00987115]
["bitfinex","SOLUSD",1737461449071,1.5337,238.11,238.0,0.12549]
["bitfinex","SOLUSD",1737461449271,6.1858,238.18,238.0,0.12549]
["bitfinex","SOLUSD",1737461449272,6.1858,238.18,238.04,16.00987115]
["bitfinex","SOLUSD",1737461450094,23.776884,238.17,238.05,4.2007]
["bitfinex","SOLUSD",1737461450588,23.776884,238.17,238.02,0.12549]
["bitfinex","SOLUSD",1737461450589,23.776884,238.17,238.03,4.201]
["bitfinex","SOLUSD",1737461450890,0.25098,238.16,237.99,4.2318]
["bitfinex","SOLUSD",1737461451064,23.902374,238.14,237.99,4.2318]
["bitfinex","SOLUSD",1737461451268,23.776884,238.14,237.99,4.2318]
["bitfinex","SOLUSD",1737461451575,0.91312694,238.16,237.99,4.2318]
["bitfinex","SOLUSD",1737461451576,0.12549,238.12,237.99,4.2318]
["bitfinex","SOLUSD",1737461451775,23.902374,238.12,237.99,4.2318]
["bitfinex","SOLUSD",1737461452184,23.902374,238.1,237.99,0.03]
["bitfinex","SOLUSD",1737461452691,0.12549,238.07,238.04,0.03]
["bitfinex","SOLUSD",1737461452875,23.776884,238.06,238.04,0.03]
["bitfinex","SOLUSD",1737461453077,24.027864,238.15,238.04,0.03]
["bitfinex","SOLUSD",1737461453272,24.027864,238.13,238.04,0.03]
["bitfinex","SOLUSD",1737461453579,24.027864,238.11,238.04,0.03]
["bitfinex","SOLUSD",1737461453896,24.027864,238.09,238.04,0.03]
["bitfinex","SOLUSD",1737461454072,23.902374,238.07,238.04,0.03]
["bitfinex","SOLUSD",1737461454385,0.12549,238.03,237.99,0.03]
["bitfinex","SOLUSD",1737461454587,23.776884,238.02,237.99,0.03]
["bitfinex","SOLUSD",1737461456181,0.12549,237.99,237.94,0.03]
["bitfinex","SOLUSD",1737461456392,0.12549,237.97,237.94,0.03]
["bitfinex","SOLUSD",1737461456567,23.776884,237.96,237.94,0.03]
["bitfinex","SOLUSD",1737461456769,0.25098,238.01,237.94,0.03]
["bitfinex","SOLUSD",1737461456971,0.78815159,238.0,237.94,0.03]
["bitfinex","SOLUSD",1737461457391,0.78807159,238.01,237.94,0.03]
["bitfinex","SOLUSD",1737461457902,23.902374,238.0,237.94,0.03]
["bitfinex","SOLUSD",1737461458098,23.902374,237.98,237.94,0.03]
["bitfinex","SOLUSD",1737461458488,0.78811986,237.97,237.94,0.03]
["bitfinex","SOLUSD",1737461458695,0.12549,237.98,237.94,0.03]
["bitfinex","SOLUSD",1737461458894,24.027864,238.0,237.94,0.03]
["bitfinex","SOLUSD",1737461459094,23.902374,237.98,237.94,0.03]
["bitfinex","SOLUSD",1737461460087,0.78811925,238.03,237.94,0.03]
["bitfinex","SOLUSD",1737461461176,24.027864,238.02,237.94,0.03]
["bitfinex","SOLUSD",1737461461406,23.902374,238.0,237.94,0.03]
["bitfinex","SOLUSD",1737461462999,3.06652878,238.04,237.94,0.03]
["bitfinex","SOLUSD",1737461463184,1.6086,238.04,237.94,0.03]
["bitfinex","SOLUSD",1737461463380,1.40712937,238.08,237.94,0.03]
["bitfinex","SOLUSD",1737461463584,1.681501,238.07,237.94,0.03]
["bitfinex","SOLUSD",1737461463793,1.40712937,238.08,237.94,0.03]
["bitfinex","SOLUSD",1737461464013,23.776884,238.04,237.94,0.03]
["bitfinex","SOLUSD",1737461464201,1.40712937,238.08,237.94,0.03]
["bitfinex","SOLUSD",1737461464398,0.91330504,238.04,237.94,0.03]
["bitfinex","SOLUSD",1737461464704,23.776884,238.03,237.94,0.03]
["bitfinex","SOLUSD",1737461465288,1.40712937,238.08,237.94,0.03]
["bitfinex","SOLUSD",1737461465587,24.027864,238.03,237.94,0.03]
["bitfinex","SOLUSD",1737461465897,24.56470757,238.04,237.91,0.03]
["bitfinex","SOLUSD",1737461465898,0.12549,238.0,237.91,0.03]
["bitfinex","SOLUSD",1737461466100,24.027864,237.98,237.91,0.03]
["bitfinex","SOLUSD",1737461466278,0.78834578,237.97,237.91,0.03]
["bitfinex","SOLUSD",1737461466877,23.902374,237.96,237.91,0.03]
["bitfinex","SOLUSD",1737461467093,23.776884,237.94,237.91,0.03]
["bitfinex","SOLUSD",1737461467793,23.902374,237.92,237.91,0.03]
["bitfinex","SOLUSD",1737461468086,0.25098,237.89,237.77,0.03]
["bitfinex","SOLUSD",1737461468299,23.776884,237.9,237.77,0.03]
["bitfinex","SOLUSD",1737461468300,0.78856781,237.9,237.77,0.03]
["bitfinex","SOLUSD",1737461468890,6.6382,237.91,237.77,0.03]
["bitfinex","SOLUSD",1737461469200,6.6382,237.91,237.78,0.12549]
["bitfinex","SOLUSD",1737461469888,23.776884,237.9,237.77,0.03]
["bitfinex","SOLUSD",1737461470097,0.78839015,237.89,237.77,0.03]
["bitfinex","SOLUSD",1737461471105,7.4266282,237.91,237.77,0.03]
["bitfinex","SOLUSD",1737461471402,6.70259,237.97,237.78,16.13536115]
["bitfinex","SOLUSD",1737461471600,23.902374,237.95,237.78,16.13536115]
["bitfinex","SOLUSD",1737461471903,23.776884,237.93,237.78,16.13536115]
["bitfinex","SOLUSD",1737461472093,0.91380236,237.95,237.79,4.2053]
["bitfinex","SOLUSD",1737461472295,0.91383093,237.95,237.79,4.2053]
["bitfinex","SOLUSD",1737461472599,23.776884,237.94,237.79,4.2053]
["bitfinex","SOLUSD",1737461472802,0.78831881,237.93,237.79,4.2053]
["bitfinex","SOLUSD",1737461474499,6.5771,237.97,237.84,0.15549]
["bitfinex","SOLUSD",1737461474800,7.39299706,238.03,237.87,0.25098]
["bitfinex","SOLUSD",1737461475001,6.6049,238.03,237.89,0.12549]
["bitfinex","SOLUSD",1737461475404,1.5025,238.05,237.91,0.12549]
["bitfinex","SOLUSD",1737461475705,11.88225395,238.06,237.92,16.00987115]
["bitfinex","SOLUSD",1737461475906,0.78781678,238.05,237.93,4.2029]
["bitfinex","SOLUSD",1737461476090,11.88225395,238.06,237.93,4.2029]
["bitfinex","SOLUSD",1737461476290,0.063,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1737461476492,0.063,238.01,237.97,16.00987115]
["bitfinex","SOLUSD",1737461476889,0.063,238.01,237.95,16.00987115]
["bitfinex","SOLUSD",1737461477491,0.063,238.01,237.93,4.2029]
["bitfinex","SOLUSD",1737461477492,0.063,238.01,237.89,16.00987115]
["bitfinex","SOLUSD",1737461477686,0.063,238.01,237.93,16.00987115]
["bitfinex","SOLUSD",1737461477890,0.063,238.01,237.94,4.32819]
["bitfinex","SOLUSD",1737461478090,0.063,238.01,237.91,20.21297115]
["bitfinex","SOLUSD",1737461478790,0.063,238.01,237.91,16.00987115]
["bitfinex","SOLUSD",1737461479092,0.063,238.01,237.87,16.00987115]
["bitfinex","SOLUSD",1737461479292,23.776884,238.0,237.87,16.00987115]
["bitfinex","SOLUSD",1737461479495,23.776884,238.0,237.85,22.41167115]
["bitfinex","SOLUSD",1737461479791,23.776884,237.98,237.85,6.4018]
["bitfinex","SOLUSD",1737461480117,23.839884,238.01,237.86,0.12549]
["bitfinex","SOLUSD",1737461480411,0.78808898,238.0,237.86,0.12549]
["bitfinex","SOLUSD",1737461481106,0.78808898,238.0,237.86,4.32949]
["bitfinex","SOLUSD",1737461482007,0.78808898,238.0,237.85,22.41167115]
["bitfinex","SOLUSD",1737461482206,0.25098,237.99,237.84,0.03]
["bitfinex","SOLUSD",1737461482404,0.12549,237.95,237.84,0.03]
["bitfinex","SOLUSD",1737461482603,0.12549,237.93,237.84,0.03]
["bitfinex","SOLUSD",1737461482908,0.78842715,237.95,237.84,0.03]
["bitfinex","SOLUSD",1737461483122,6.6213,237.96,237.84,0.03]
["bitfinex","SOLUSD",1737461483414,0.85119801,238.01,237.85,16.00987115]
["bitfinex","SOLUSD",1737461484113,23.902374,238.0,237.85,0.12549]
["bitfinex","SOLUSD",1737461484309,23.776884,237.98,237.85,4.32979]
["bitfinex","SOLUSD",1737461484816,23.776884,237.98,237.85,20.33966115]
["bitfinex","SOLUSD",1737461485426,23.776884,237.98,237.85,4.32979]
["bitfinex","SOLUSD",1737461485805,0.063,238.01,237.86,0.12549]
["bitfinex","SOLUSD",1737461486110,0.063,238.01,237.91,16.00987115]
["bitfinex","SOLUSD",1737461486306,0.063,238.01,237.98,0.12549]
["bitfinex","SOLUSD",1737461486716,0.063,238.01,237.97,16.00987115]
["bitfinex","SOLUSD",1737461486897,0.063,238.01,237.96,0.12549]
["bitfinex","SOLUSD",1737461487712,0.063,238.01,237.92,16.00987115]
["bitfinex","SOLUSD",1737461487921,0.063,238.01,237.9,16.13536115]
["bitfinex","SOLUSD",1737461488109,0.063,238.01,237.91,0.12549]
["bitfinex","SOLUSD",1737461488312,0.063,238.01,237.84,0.03]
["bitfinex","SOLUSD",1737461488819,24.027864,237.99,237.84,0.03]
["bitfinex","SOLUSD",1737461489113,24.027864,237.97,237.84,0.03]
["bitfinex","SOLUSD",1737461489315,24.027864,237.95,237.84,0.03]
["bitfinex","SOLUSD",1737461489520,23.902374,237.93,237.84,0.03]
["bitfinex","SOLUSD",1737461489720,23.776884,237.91,237.84,0.03]
["bitfinex","SOLUSD",1737461489919,0.78841456,237.9,237.84,0.03]
["bitfinex","SOLUSD",1737461490223,0.78841322,237.93,237.84,0.03]
["bitfinex","SOLUSD",1737461490811,23.776884,237.92,237.84,0.03]
["bitfinex","SOLUSD",1737461491127,23.776884,237.9,237.84,0.03]
["bitfinex","SOLUSD",1737461491310,23.776884,237.88,237.84,0.03]
["bitfinex","SOLUSD",1737461491701,0.78841713,237.87,237.84,0.03]
["bitfinex","SOLUSD",1737461491924,23.776884,237.86,237.77,0.03]
["bitfinex","SOLUSD",1737461492429,0.7885287,237.86,237.77,0.03]
["bitfinex","SOLUSD",1737461493217,0.25098,237.93,237.77,0.03]
["bitfinex","SOLUSD",1737461493218,0.12549,237.91,237.77,0.03]
["bitfinex","SOLUSD",1737461493412,0.12549,237.89,237.77,0.03]
["bitfinex","SOLUSD",1737461493619,23.776884,237.88,237.77,0.03]
["bitfinex","SOLUSD",1737461493826,23.776884,237.86,237.77,0.03]
["bitfinex","SOLUSD",1737461494229,0.78844747,237.9,237.77,0.03]
["bitfinex","SOLUSD",1737461494621,23.776884,237.89,237.77,0.03]
["bitfinex","SOLUSD",1737461494824,23.776884,237.86,237.77,0.03]
["bitfinex","SOLUSD",1737461495131,23.776884,237.84,237.77,0.03]
["bitfinex","SOLUSD",1737461495334,0.7886404,237.83,237.77,0.03]
["bitfinex","SOLUSD",1737461495632,23.776884,237.82,237.77,0.03]
["bitfinex","SOLUSD",1737461495825,23.776884,237.8,237.77,0.03]
["bitfinex","SOLUSD",1737461496028,23.902374,237.85,237.77,0.03]
["bitfinex","SOLUSD",1737461496234,23.776884,237.83,237.71,0.03]
["bitfinex","SOLUSD",1737461496423,23.776884,237.81,237.71,0.03]
["bitfinex","SOLUSD",1737461496624,0.78878791,237.8,237.71,0.03]
["bitfinex","SOLUSD",1737461498327,0.78874496,237.86,237.71,0.03]
["bitfinex","SOLUSD",1737461498838,23.776884,237.85,237.71,0.03]
["bitfinex","SOLUSD",1737461499024,23.776884,237.83,237.77,0.03]
["bitfinex","SOLUSD",1737461499832,0.78864703,237.82,237.77,0.03]
["bitfinex","SOLUSD",1737461500019,23.776884,237.81,237.77,0.03]
["bitfinex","SOLUSD",1737461500336,0.78877721,237.8,237.77,0.03]
["bitfinex","SOLUSD",1737461501033,23.776884,237.79,237.71,0.03]
["bitfinex","SOLUSD",1737461501338,23.776884,237.77,237.71,0.03]
["bitfinex","SOLUSD",1737461501536,23.776884,237.75,237.71,0.03]
["bitfinex","SOLUSD",1737461502737,0.78887654,237.82,237.71,0.03]
["bitfinex","SOLUSD",1737461502932,0.78864205,237.86,237.71,0.03]
["bitfinex","SOLUSD",1737461503123,0.12549,237.85,237.71,0.03]
["bitfinex","SOLUSD",1737461503320,0.78867452,237.84,237.71,0.03]
["bitfinex","SOLUSD",1737461504138,23.776884,237.83,237.71,0.03]
["bitfinex","SOLUSD",1737461504339,0.78866983,237.82,237.71,0.03]
["bitfinex","SOLUSD",1737461505026,0.78868157,237.86,237.71,0.03]
["bitfinex","SOLUSD",1737461506214,9.88090399,237.87,237.72,16.00987115]
["bitfinex","SOLUSD",1737461506421,9.88090399,237.87,237.71,4.2368]
["bitfinex","SOLUSD",1737461506422,0.063,237.88,237.75,0.12549]
["bitfinex","SOLUSD",1737461506616,0.063,237.88,237.82,16.00987115]
["bitfinex","SOLUSD",1737461507347,0.063,237.88,237.76,16.00987115]
["bitfinex","SOLUSD",1737461507840,0.063,237.88,237.77,0.51000592]
["bitfinex","SOLUSD",1737461508037,0.063,237.88,237.82,16.00987115]
["bitfinex","SOLUSD",1737461508238,0.063,237.88,237.86,16.00987115]
["bitfinex","SOLUSD",1737461508425,0.063,237.88,237.87,0.76024643]
["bitfinex","SOLUSD",1737461508625,0.063,237.88,237.87,7.33094643]
["bitfinex","SOLUSD",1737461508929,0.063,237.88,237.81,16.00987115]
["bitfinex","SOLUSD",1737461509744,0.063,237.88,237.8,6.5707]
["bitfinex","SOLUSD",1737461511141,0.063,237.88,237.75,16.00987115]
["bitfinex","SOLUSD",1737461511641,0.063,237.88,237.74,1.541]
["bitfinex","SOLUSD",1737461511841,23.776884,237.87,237.74,1.541]
["bitfinex","SOLUSD",1737461512732,23.776884,237.85,237.73,22.14577115]
["bitfinex","SOLUSD",1737461512939,23.776884,237.85,237.73,6.1359]
["bitfinex","SOLUSD",1737461513338,1.57897764,237.88,237.73,6.1359]
["bitfinex","SOLUSD",1737461513543,24.56539154,237.87,237.73,6.1359]
["bitfinex","SOLUSD",1737461514047,1.57897764,237.88,237.73,22.14577115]
["bitfinex","SOLUSD",1737461514246,23.776884,237.87,237.73,26.35217115]
["bitfinex","SOLUSD",1737461516556,8.246,237.85,237.72,0.03]
["bitfinex","SOLUSD",1737461516729,9.03457719,237.85,237.72,0.03]
["bitfinex","SOLUSD",1737461517436,0.25098,237.84,237.72,0.03]
["bitfinex","SOLUSD",1737461517647,0.12549,237.81,237.72,0.03]
["bitfinex","SOLUSD",1737461517949,23.776884,237.8,237.72,0.03]
["bitfinex","SOLUSD",1737461518130,23.776884,237.78,237.72,0.03]
["bitfinex","SOLUSD",1737461518538,23.902374,237.83,237.72,0.03]
["bitfinex","SOLUSD",1737461518745,23.776884,237.81,237.72,0.03]
["bitfinex","SOLUSD",1737461518939,23.776884,237.79,237.72,0.03]
["bitfinex","SOLUSD",1737461519252,0.78876332,237.78,237.72,0.03]
["bitfinex","SOLUSD",1737461519459,0.788772,237.83,237.72,0.03]
["bitfinex","SOLUSD",1737461520139,8.246,237.85,237.72,0.15549]
["bitfinex","SOLUSD",1737461520356,0.063,237.88,237.76,0.12549]
["bitfinex","SOLUSD",1737461520531,0.063,237.88,237.78,0.12549]
["bitfinex","SOLUSD",1737461520926,0.063,237.88,237.78,4.33099]
["bitfinex","SOLUSD",1737461521134,0.063,237.88,237.76,4.2058]
["bitfinex","SOLUSD",1737461522152,0.063,237.88,237.75,16.00987115]
["bitfinex","SOLUSD",1737461522535,0.063,237.88,237.75,20.21587115]
["bitfinex","SOLUSD",1737461522939,0.063,237.88,237.77,16.00987115]
["bitfinex","SOLUSD",1737461523358,0.063,237.88,237.8,0.12549]
["bitfinex","SOLUSD",1737461523658,0.063,237.88,237.82,0.12549]
["bitfinex","SOLUSD",1737461523834,0.063,237.88,237.81,16.00987115]
["bitfinex","SOLUSD",1737461524034,0.063,237.88,237.79,16.00987115]
["bitfinex","SOLUSD",1737461524351,0.063,237.88,237.84,0.25098]
["bitfinex","SOLUSD",1737461524539,0.063,237.88,237.86,0.12549]
["bitfinex","SOLUSD",1737461525237,0.063,237.88,237.83,16.51915618]
["bitfinex","SOLUSD",1737461525437,0.063,237.88,237.79,7.71]
["bitfinex","SOLUSD",1737461525644,0.063,238.01,237.87,24.027864]
["bitfinex","SOLUSD",1737461525838,0.063,238.01,237.97,0.25098]
["bitfinex","SOLUSD",1737461526146,0.063,238.01,238.0,0.12549]
["bitfinex","SOLUSD",1737461526448,0.063,238.01,237.99,0.12549]
["bitfinex","SOLUSD",1737461526843,0.063,238.01,237.98,16.00987115]
["bitfinex","SOLUSD",1737461527057,0.063,238.01,237.96,16.00987115]
["bitfinex","SOLUSD",1737461529657,0.063,238.01,237.98,16.00987115]
["bitfinex","SOLUSD",1737461529855,0.063,238.01,238.0,16.26085115]
["bitfinex","SOLUSD",1737461530060,0.063,238.12,238.01,24.027864]
["bitfinex","SOLUSD",1737461530270,0.063,238.12,238.11,16.26085115]
["bitfinex","SOLUSD",1737461530563,0.063,238.12,238.11,20.46055115]
["bitfinex","SOLUSD",1737461531162,0.063,238.12,238.11,16.13536115]
["bitfinex","SOLUSD",1737461531743,0.063,238.12,238.11,16.26085115]
["bitfinex","SOLUSD",1737461531944,0.063,238.12,238.11,16.7682702]
["bitfinex","SOLUSD",1737461532148,0.063,238.12,238.11,16.13536115]
["bitfinex","SOLUSD",1737461532746,0.063,238.12,238.11,16.26085115]
["bitfinex","SOLUSD",1737461534271,0.063,238.12,238.11,16.13536115]
["bitfinex","SOLUSD",1737461534943,0.063,238.12,238.11,16.76855863]
["bitfinex","SOLUSD",1737461535259,0.063,238.12,238.11,16.64306863]
["bitfinex","SOLUSD",1737461535565,0.063,238.12,238.11,16.13536115]
["bitfinex","SOLUSD",1737461536040,0.063,238.12,238.11,0.63316486]
["bitfinex","SOLUSD",1737461536257,0.063,238.12,238.11,16.26085115]
["bitfinex","SOLUSD",1737461536869,0.063,238.12,238.09,16.00987115]
["bitfinex","SOLUSD",1737461537047,0.063,238.12,238.05,4.70820181]
["bitfinex","SOLUSD",1737461537048,0.063,238.12,238.05,16.00987115]
["bitfinex","SOLUSD",1737461537366,0.063,238.12,238.03,16.00987115]
["bitfinex","SOLUSD",1737461537745,0.063,238.12,237.97,1.6209]
["bitfinex","SOLUSD",1737461537955,0.063,238.12,238.01,16.00987115]
["bitfinex","SOLUSD",1737461538163,0.063,238.12,237.99,16.00987115]
["bitfinex","SOLUSD",1737461538365,0.063,238.12,238.0,0.12549]
["bitfinex","SOLUSD",1737461538562,0.063,238.12,238.0,0.25098]
["bitfinex","SOLUSD",1737461540880,0.063,238.12,238.02,0.25098]
["bitfinex","SOLUSD",1737461541050,0.063,238.12,238.07,0.12549]
["bitfinex","SOLUSD",1737461541250,0.063,238.12,238.11,0.12549]
["bitfinex","SOLUSD",1737461541873,0.063,238.12,238.11,0.75865665]
["bitfinex","SOLUSD",1737461542067,0.063,238.12,238.11,4.95835665]
["bitfinex","SOLUSD",1737461543566,0.063,238.12,238.11,0.12549]
["bitfinex","SOLUSD",1737461543868,0.063,238.12,238.11,0.63317519]
["bitfinex","SOLUSD",1737461544073,0.063,238.12,238.11,0.12549]
["bitfinex","SOLUSD",1737461546779,0.063,238.25,238.13,0.25098]
["bitfinex","SOLUSD",1737461546947,0.063,238.25,238.22,0.25098]
["bitfinex","SOLUSD",1737461547273,0.063,238.25,238.24,0.12549]
["bitfinex","SOLUSD",1737461547450,0.063,238.25,238.24,0.25098]
["bitfinex","SOLUSD",1737461548267,0.063,238.25,238.24,4.44838]
["bitfinex","SOLUSD",1737461548569,0.063,238.25,238.24,0.12549]
["bitfinex","SOLUSD",1737461548756,0.063,238.25,238.24,0.63239165]
["bitfinex","SOLUSD",1737461549772,0.063,238.25,238.24,0.75788165]
["bitfinex","SOLUSD",1737461552478,0.063,238.33,238.26,0.12549]
["bitfinex","SOLUSD",1737461552770,0.0001,238.29,238.28,32.2707223]
["bitfinex","SOLUSD",1737461552973,0.0001,238.3,238.29,23.776884]
["bitfinex","SOLUSD",1737461553181,0.0001,238.3,238.29,30.5860351]
["bitfinex","SOLUSD",1737461553471,0.063,238.33,238.3,0.25098]
["bitfinex","SOLUSD",1737461553787,0.063,238.34,238.32,16.26085115]
["bitfinex","SOLUSD",1737461553957,0.063,238.34,238.33,0.75676961]
["bitfinex","SOLUSD",1737461555087,0.063,238.34,238.33,4.95256961]
["bitfinex","SOLUSD",1737461558098,0.063,238.34,238.33,0.12549]
["bitfinex","SOLUSD",1737461558394,0.063,238.34,238.27,4.70263532]
["bitfinex","SOLUSD",1737461558565,0.063,238.34,238.31,16.00987115]
["bitfinex","SOLUSD",1737461558963,0.063,238.34,238.23,0.50636]
["bitfinex","SOLUSD",1737461559194,0.063,238.34,238.27,16.00987115]
["bitfinex","SOLUSD",1737461559872,0.063,238.34,238.28,0.25098]
["bitfinex","SOLUSD",1737461560193,0.063,238.34,238.32,0.25098]
["bitfinex","SOLUSD",1737461560490,0.063,238.34,238.33,16.76695498]
["bitfinex","SOLUSD",1737461560992,0.063,238.34,238.33,19.59653217]
["bitfinex","SOLUSD",1737461561706,0.063,238.34,238.33,25.31519151]
["bitfinex","SOLUSD",1737461562203,0.0001,238.34,238.33,49.09207551]
["bitfinex","SOLUSD",1737461562386,0.063,238.4,238.35,0.25098]
["bitfinex","SOLUSD",1737461562588,0.063,238.4,238.39,16.26085115]
["bitfinex","SOLUSD",1737461562790,0.0001,238.4,238.39,40.54312539]
["bitfinex","SOLUSD",1737461562992,0.063,238.49,238.4,61.897864]
["bitfinex","SOLUSD",1737461563194,0.063,238.49,238.48,16.26085115]
["bitfinex","SOLUSD",1737461563594,0.063,238.49,238.48,20.45405115]
["bitfinex","SOLUSD",1737461564211,0.063,238.49,238.48,21.97691049]
["bitfinex","SOLUSD",1737461564811,0.063,238.49,238.48,45.75379449]
["bitfinex","SOLUSD",1737461565104,0.063,238.49,238.48,24.80648768]
["bitfinex","SOLUSD",1737461565291,0.063,238.49,238.48,48.58337168]
["bitfinex","SOLUSD",1737461565686,0.063,238.57,238.49,0.25098]
["bitfinex","SOLUSD",1737461565887,0.063,238.57,238.52,16.26085115]
["bitfinex","SOLUSD",1737461566086,0.063,238.57,238.53,24.027864]
["bitfinex","SOLUSD",1737461566313,0.063,238.57,238.56,40.03773515]
["bitfinex","SOLUSD",1737461566493,0.063,238.57,238.56,40.54193725]
["bitfinex","SOLUSD",1737461567214,0.063,238.57,238.56,4.9469821]
["bitfinex","SOLUSD",1737461567783,0.063,238.67,238.57,24.027864]
["bitfinex","SOLUSD",1737461567997,0.063,238.67,238.57,40.03773515]
["bitfinex","SOLUSD",1737461568302,0.063,238.67,238.66,16.26085115]
["bitfinex","SOLUSD",1737461569085,0.063,238.67,238.66,0.25098]
["bitfinex","SOLUSD",1737461569302,0.063,238.67,238.6,16.00987115]
["bitfinex","SOLUSD",1737461569680,0.063,238.67,238.54,4.69640394]
["bitfinex","SOLUSD",1737461569681,0.063,238.67,238.58,16.00987115]
["bitfinex","SOLUSD",1737461569887,0.063,238.67,238.56,16.00987115]
["bitfinex","SOLUSD",1737461570086,0.063,238.67,238.57,0.25098]
["bitfinex","SOLUSD",1737461570310,0.063,238.67,238.54,16.00987115]
["bitfinex","SOLUSD",1737461570492,0.063,238.67,238.52,16.00987115]
["bitfinex","SOLUSD",1737461570688,0.063,238.67,238.55,0.25098]
["bitfinex","SOLUSD",1737461570896,0.063,238.67,238.57,0.25098]
["bitfinex","SOLUSD",1737461571484,0.063,238.67,238.53,16.00987115]
["bitfinex","SOLUSD",1737461571718,0.063,238.67,238.56,0.25098]
["bitfinex","SOLUSD",1737461571917,0.063,238.67,238.58,0.25098]
["bitfinex","SOLUSD",1737461572088,0.063,238.67,238.6,0.25098]
["bitfinex","SOLUSD",1737461572902,0.063,238.67,238.64,0.25098]
["bitfinex","SOLUSD",1737461573403,0.063,238.67,238.62,4.1906]
["bitfinex","SOLUSD",1737461573829,0.063,238.67,238.63,16.76493664]
["bitfinex","SOLUSD",1737461574910,0.063,238.67,238.63,16.26085115]
["bitfinex","SOLUSD",1737461575504,0.063,238.67,238.65,0.25098]
["bitfinex","SOLUSD",1737461576315,0.063,238.67,238.61,20.20067115]
["bitfinex","SOLUSD",1737461579612,0.063,238.67,238.62,0.25098]
["bitfinex","SOLUSD",1737461579814,0.063,238.67,238.62,4.44168]
["bitfinex","SOLUSD",1737461580319,0.063,238.67,238.62,0.25098]
["bitfinex","SOLUSD",1737461581021,0.063,238.67,238.64,0.25098]
["bitfinex","SOLUSD",1737461581209,0.063,238.67,238.66,0.25098]
["bitfinex","SOLUSD",1737461581726,0.063,238.67,238.66,4.44098]
["bitfinex","SOLUSD",1737461582018,6.2226,238.83,238.68,0.25098]
["bitfinex","SOLUSD",1737461582210,1.564,238.86,238.76,0.25098]
["bitfinex","SOLUSD",1737461582618,1.564,238.86,238.78,0.25098]
["bitfinex","SOLUSD",1737461582798,6.2856,238.89,238.83,16.00987115]
["bitfinex","SOLUSD",1737461582997,6.2856,238.89,238.85,16.00987115]
["bitfinex","SOLUSD",1737461582998,0.063,238.89,238.85,16.00987115]
["bitfinex","SOLUSD",1737461583201,0.063,238.89,238.86,0.25098]
["bitfinex","SOLUSD",1737461583820,0.063,238.89,238.88,0.25098]
["bitfinex","SOLUSD",1737461586023,0.063,238.89,238.8,16.00987115]
["bitfinex","SOLUSD",1737461586528,0.063,238.89,238.77,0.50265687]
["bitfinex","SOLUSD",1737461586529,0.063,238.89,238.77,16.00987115]
["bitfinex","SOLUSD",1737461586826,0.063,238.89,238.79,16.00987115]
["bitfinex","SOLUSD",1737461587030,0.063,238.89,238.82,0.25098]
["bitfinex","SOLUSD",1737461587216,0.063,238.89,238.82,0.75383853]
["bitfinex","SOLUSD",1737461587419,0.063,238.89,238.82,0.25098]
["bitfinex","SOLUSD",1737461589318,0.063,238.89,238.79,16.00987115]
["bitfinex","SOLUSD",1737461589716,0.063,238.89,238.8,0.25098]
["bitfinex","SOLUSD",1737461591832,23.776884,238.88,238.77,16.00987115]
["bitfinex","SOLUSD",1737461592016,23.776884,238.88,238.75,16.51315311]
["bitfinex","SOLUSD",1737461592217,23.776884,238.88,238.76,0.25098]
["bitfinex","SOLUSD",1737461593028,23.776884,238.88,238.72,16.00987115]
["bitfinex","SOLUSD",1737461593229,23.776884,238.88,238.72,16.51340024]
["bitfinex","SOLUSD",1737461593425,23.776884,238.88,238.73,0.25098]
["bitfinex","SOLUSD",1737461593731,23.776884,238.88,238.76,16.00987115]
["bitfinex","SOLUSD",1737461593936,23.776884,238.88,238.77,0.7541841]
["bitfinex","SOLUSD",1737461594130,23.376884,238.88,238.77,0.7541841]
["bitfinex","SOLUSD",1737461594639,23.376884,238.88,238.77,0.25098]
["bitfinex","SOLUSD",1737461596127,23.376884,238.88,238.72,20.19867115]
["bitfinex","SOLUSD",1737461596435,23.376884,238.88,238.73,0.75443027]
["bitfinex","SOLUSD",1737461596641,23.376884,238.88,238.75,0.25098]
["bitfinex","SOLUSD",1737461596816,23.376884,238.88,238.77,0.25098]
["bitfinex","SOLUSD",1737461597012,23.376884,238.88,238.72,16.00987115]
["bitfinex","SOLUSD",1737461597013,23.406884,238.88,238.72,16.00987115]
["bitfinex","SOLUSD",1737461597417,23.406884,238.88,238.73,0.25098]
["bitfinex","SOLUSD",1737461597931,23.406884,238.88,238.7,16.00987115]
["bitfinex","SOLUSD",1737461598126,23.776884,238.86,238.68,20.19937115]
["bitfinex","SOLUSD",1737461599019,23.776884,238.87,238.69,0.25098]
["bitfinex","SOLUSD",1737461599421,23.776884,238.87,238.69,4.44048]
["bitfinex","SOLUSD",1737461599734,2.3905542,238.88,238.79,0.25098]
["bitfinex","SOLUSD",1737461599735,0.03,238.88,238.79,0.25098]
["bitfinex","SOLUSD",1737461600044,0.03,238.88,238.83,0.25098]
["bitfinex","SOLUSD",1737461600341,0.03,238.88,238.83,0.75374217]
["bitfinex","SOLUSD",1737461600730,0.03,238.88,238.85,0.25098]
["bitfinex","SOLUSD",1737461600932,0.03,238.88,238.85,0.7535279]
["bitfinex","SOLUSD",1737461601143,0.03,238.88,238.85,0.25098]
["bitfinex","SOLUSD",1737461601523,0.03,238.88,238.85,4.43768]
["bitfinex","SOLUSD",1737461603457,0.03,238.88,238.85,0.25098]
["bitfinex","SOLUSD",1737461604637,0.03,238.88,238.8,16.00987115]
["bitfinex","SOLUSD",1737461604838,0.03,238.88,238.78,16.00987115]
["bitfinex","SOLUSD",1737461605242,0.03,238.88,238.79,0.25098]
["bitfinex","SOLUSD",1737461607533,0.03,238.88,238.81,0.25098]
["bitfinex","SOLUSD",1737461607738,0.03,238.88,238.83,0.25098]
["bitfinex","SOLUSD",1737461608426,0.03,238.88,238.85,0.25098]
["bitfinex","SOLUSD",1737461608626,0.03,238.88,238.87,0.25098]
["bitfinex","SOLUSD",1737461609138,0.03,238.88,238.83,0.75384849]
["bitfinex","SOLUSD",1737461609336,0.03,238.88,238.85,0.25098]
["bitfinex","SOLUSD",1737461609521,0.03,238.88,238.87,0.25098]
["bitfinex","SOLUSD",1737461610064,0.03,238.88,238.87,4.43728]
["bitfinex","SOLUSD",1737461610744,0.03,238.88,238.87,4.93985962]
["bitfinex","SOLUSD",1737461611663,1.5242,239.02,238.87,4.93985962]
["bitfinex","SOLUSD",1737461611664,15.64492934,239.15,238.92,37.87]
["bitfinex","SOLUSD",1737461611847,1.67423,239.13,239.04,16.00987115]
["bitfinex","SOLUSD",1737461612154,1.67423,239.13,239.1,0.25098]
["bitfinex","SOLUSD",1737461612529,6.3335,239.15,239.06,0.25098]
["bitfinex","SOLUSD",1737461612734,6.3335,239.15,239.06,4.43388]
["bitfinex","SOLUSD",1737461612936,6.3335,239.15,239.06,0.25098]
["bitfinex","SOLUSD",1737461616353,23.776884,239.14,239.06,0.25098]
["bitfinex","SOLUSD",1737461618056,6.3335,239.15,239.1,0.25098]
["bitfinex","SOLUSD",1737461618362,6.6233,239.21,239.1,0.25098]
["bitfinex","SOLUSD",1737461619165,23.776884,239.2,239.1,0.25098]
["bitfinex","SOLUSD",1737461619344,23.776884,239.2,239.03,16.00987115]
["bitfinex","SOLUSD",1737461619651,23.776884,239.2,239.05,16.26085115]
["bitfinex","SOLUSD",1737461621367,23.776884,239.2,239.1,0.25098]
["bitfinex","SOLUSD",1737461621661,6.6233,239.21,239.1,0.75207669]
["bitfinex","SOLUSD",1737461622167,6.6233,239.21,239.11,16.26085115]
["bitfinex","SOLUSD",1737461623060,6.6233,239.21,239.11,20.44295115]
["bitfinex","SOLUSD",1737461623366,6.6233,239.21,239.11,20.94371817]
["bitfinex","SOLUSD",1737461624056,6.6233,239.21,239.11,0.25098]
["bitfinex","SOLUSD",1737461624559,6.6233,239.21,239.11,16.26085115]
["bitfinex","SOLUSD",1737461626550,6.6233,239.21,239.11,20.44295115]
["bitfinex","SOLUSD",1737461626967,6.2421,239.29,239.11,20.44295115]
["bitfinex","SOLUSD",1737461627163,6.2421,239.29,239.12,24.027864]
["bitfinex","SOLUSD",1737461627355,6.2421,239.29,239.17,0.25098]
["bitfinex","SOLUSD",1737461627753,6.2421,239.29,239.19,0.25098]
["bitfinex","SOLUSD",1737461629058,6.2421,239.29,239.21,0.25098]
["bitfinex","SOLUSD",1737461629657,6.2421,239.29,239.18,16.00987115]
["bitfinex","SOLUSD",1737461629969,6.2421,239.29,239.19,0.25098]
["bitfinex","SOLUSD",1737461630473,6.2421,239.29,239.2,0.50054829]
["bitfinex","SOLUSD",1737461630675,6.2421,239.29,239.21,0.25098]
["bitfinex","SOLUSD",1737461632270,6.2421,239.29,239.21,4.43128]
["bitfinex","SOLUSD",1737461633473,6.2421,239.29,239.21,0.25098]
["bitfinex","SOLUSD",1737461633863,6.2721,239.29,239.21,0.25098]
["bitfinex","SOLUSD",1737461635449,0.03,239.29,239.23,0.12549]
["bitfinex","SOLUSD",1737461636065,0.03,239.29,239.22,16.13536115]
["bitfinex","SOLUSD",1737461636066,0.03,239.29,239.24,16.00987115]
["bitfinex","SOLUSD",1737461636476,0.03,239.29,239.25,0.25098]
["bitfinex","SOLUSD",1737461636978,0.03,239.29,239.27,0.25098]
["bitfinex","SOLUSD",1737461638076,0.03,239.29,239.27,27.956184]
["bitfinex","SOLUSD",1737461638274,0.03,239.29,239.28,16.76092065]
["bitfinex","SOLUSD",1737461638458,0.03,239.29,239.28,40.53780465]
["bitfinex","SOLUSD",1737461639279,0.03,239.29,239.28,16.76092065]
["bitfinex","SOLUSD",1737461639672,0.03,239.29,239.28,20.94012065]
["bitfinex","SOLUSD",1737461640583,0.03,239.29,239.28,16.26085115]
["bitfinex","SOLUSD",1737461640781,0.03,239.29,239.25,16.00987115]
["bitfinex","SOLUSD",1737461642365,0.03,239.29,239.26,0.25098]
["bitfinex","SOLUSD",1737461643777,0.03,239.29,239.28,0.25098]
["bitfinex","SOLUSD",1737461643971,0.03,239.36,239.34,0.25098]
["bitfinex","SOLUSD",1737461644175,0.03,239.36,239.35,16.26085115]
["bitfinex","SOLUSD",1737461645100,0.03,239.36,239.35,20.43875115]
["bitfinex","SOLUSD",1737461645897,0.03,239.36,239.35,44.21563515]
["bitfinex","SOLUSD",1737461646071,0.03,239.36,239.35,20.43875115]
["bitfinex","SOLUSD",1737461647068,6.0017,239.48,239.38,0.25098]
["bitfinex","SOLUSD",1737461647289,6.0017,239.48,239.4,0.25098]
["bitfinex","SOLUSD",1737461647470,6.0017,239.48,239.4,24.027864]
["bitfinex","SOLUSD",1737461647670,0.03,239.53,239.43,0.25098]
["bitfinex","SOLUSD",1737461647883,0.03,239.53,239.43,0.74978502]
["bitfinex","SOLUSD",1737461648394,0.03,239.53,239.43,0.25098]
["bitfinex","SOLUSD",1737461648695,0.03,239.53,239.43,4.42738]
["bitfinex","SOLUSD",1737461648914,0.03,239.53,239.43,0.25098]
["bitfinex","SOLUSD",1737461650091,0.03,239.53,239.45,0.25098]
["bitfinex","SOLUSD",1737461650772,0.03,239.53,239.48,16.00987115]
["bitfinex","SOLUSD",1737461651093,0.03,239.53,239.51,0.25098]
["bitfinex","SOLUSD",1737461653084,0.03,239.53,239.46,16.00987115]
["bitfinex","SOLUSD",1737461653294,0.03,239.53,239.43,16.00987115]
["bitfinex","SOLUSD",1737461653790,0.03,239.53,239.44,0.25098]
["bitfinex","SOLUSD",1737461654188,1.525,239.52,239.4,0.49841429]
["bitfinex","SOLUSD",1737461654365,6.3184,239.5,239.33,16.00987115]
["bitfinex","SOLUSD",1737461654568,24.55998071,239.49,239.33,16.00987115]
["bitfinex","SOLUSD",1737461654867,24.55998071,239.49,239.31,16.00987115]
["bitfinex","SOLUSD",1737461655372,24.55998071,239.49,239.27,16.00987115]
["bitfinex","SOLUSD",1737461655979,24.55998071,239.49,239.24,0.12549]
["bitfinex","SOLUSD",1737461656282,8.0699,239.47,239.25,16.00987115]
["bitfinex","SOLUSD",1737461656587,0.12549,239.45,239.25,16.00987115]
["bitfinex","SOLUSD",1737461656773,23.776884,239.41,239.2,16.00987115]
["bitfinex","SOLUSD",1737461656972,6.526,239.42,239.24,16.00987115]
["bitfinex","SOLUSD",1737461657288,23.776884,239.41,239.28,0.25098]
["bitfinex","SOLUSD",1737461657584,6.526,239.42,239.28,0.25098]
["bitfinex","SOLUSD",1737461657782,6.526,239.42,239.35,0.25098]
["bitfinex","SOLUSD",1737461657986,7.9518,239.52,239.39,0.25098]
["bitfinex","SOLUSD",1737461658179,9.57970411,239.52,239.39,0.25098]
["bitfinex","SOLUSD",1737461658899,23.776884,239.51,239.39,0.25098]
["bitfinex","SOLUSD",1737461659097,9.57970411,239.52,239.39,0.25098]
["bitfinex","SOLUSD",1737461659403,7.9518,239.52,239.41,0.25098]
["bitfinex","SOLUSD",1737461659584,0.03,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1737461660591,0.03,239.46,239.43,0.25098]
["bitfinex","SOLUSD",1737461661291,0.03,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1737461662883,0.03,239.46,239.45,0.74976551]
["bitfinex","SOLUSD",1737461663090,0.03,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1737461663506,0.03,239.46,239.42,16.00987115]
["bitfinex","SOLUSD",1737461663804,0.03,239.46,239.36,0.49871601]
["bitfinex","SOLUSD",1737461663805,0.03,239.46,239.4,16.00987115]
["bitfinex","SOLUSD",1737461663977,0.03,239.46,239.37,16.00987115]
["bitfinex","SOLUSD",1737461664576,0.03,239.46,239.4,0.25098]
["bitfinex","SOLUSD",1737461664785,0.03,239.46,239.44,4.1764]
["bitfinex","SOLUSD",1737461664989,0.03,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1737461665402,0.03,239.46,239.45,16.75968314]
["bitfinex","SOLUSD",1737461665696,0.03,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1737461669801,0.03,239.46,239.38,16.00987115]
["bitfinex","SOLUSD",1737461670004,0.03,239.46,239.36,16.00987115]
["bitfinex","SOLUSD",1737461670302,0.03,239.46,239.35,4.1778]
["bitfinex","SOLUSD",1737461670303,0.03,239.46,239.39,0.12549]
["bitfinex","SOLUSD",1737461671076,0.03,239.46,239.4,16.00987115]
["bitfinex","SOLUSD",1737461671309,0.03,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1737461671601,0.03,239.46,239.45,0.74969437]
["bitfinex","SOLUSD",1737461672401,0.03,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1737461672713,0.03,239.46,239.45,4.42718]
["bitfinex","SOLUSD",1737461673787,0.03,239.46,239.45,4.92590623]
["bitfinex","SOLUSD",1737461674098,0.03,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1737461675609,0.03,239.46,239.42,16.00987115]
["bitfinex","SOLUSD",1737461675819,0.03,239.46,239.4,16.00987115]
["bitfinex","SOLUSD",1737461676712,0.03,239.46,239.41,0.12549]
["bitfinex","SOLUSD",1737461677107,0.03,239.46,239.41,0.25098]
["bitfinex","SOLUSD",1737461677406,0.03,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1737461677997,0.03,239.46,239.45,0.74972089]
["bitfinex","SOLUSD",1737461678200,0.03,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1737461678807,0.03,239.46,239.45,4.42718]
["bitfinex","SOLUSD",1737461680995,0.03,239.53,239.45,54.65443515]
["bitfinex","SOLUSD",1737461681300,0.03,239.53,239.52,16.26085115]
["bitfinex","SOLUSD",1737461682607,0.03,239.53,239.52,20.43585115]
["bitfinex","SOLUSD",1737461684395,0.03,239.53,239.52,44.21273515]
["bitfinex","SOLUSD",1737461684793,0.03,239.7,239.52,44.21273515]
["bitfinex","SOLUSD",1737461684794,0.03,239.7,239.53,30.180164]
["bitfinex","SOLUSD",1737461684997,0.03,239.7,239.62,16.00987115]
["bitfinex","SOLUSD",1737461686218,0.03,239.7,239.65,0.12549]
["bitfinex","SOLUSD",1737461686512,0.03,239.7,239.64,16.00987115]
["bitfinex","SOLUSD",1737461688597,0.03,239.7,239.64,20.18277115]
["bitfinex","SOLUSD",1737461688799,0.03,239.7,239.66,16.00987115]
["bitfinex","SOLUSD",1737461690015,0.03,239.7,239.68,16.00987115]
["bitfinex","SOLUSD",1737461691818,0.03,239.7,239.68,20.18207115]
["bitfinex","SOLUSD",1737461692134,0.03,239.7,239.69,4.29749]
["bitfinex","SOLUSD",1737461693198,0.03,239.7,239.68,20.18207115]
["bitfinex","SOLUSD",1737461694009,0.03,239.7,239.68,16.00987115]
["bitfinex","SOLUSD",1737461694327,0.03,239.7,239.6,10.4338]
["bitfinex","SOLUSD",1737461694328,0.03,239.7,239.66,16.00987115]
["bitfinex","SOLUSD",1737461694898,0.03,239.7,239.65,16.00987115]
["bitfinex","SOLUSD",1737461698216,0.03,239.7,239.69,16.00987115]
["bitfinex","SOLUSD",1737461699936,0.03,239.7,239.69,20.18187115]
["bitfinex","SOLUSD",1737461700622,0.03,239.7,239.69,16.00987115]
["bitfinex","SOLUSD",1737461700827,0.03,239.7,239.66,16.00987115]
["bitfinex","SOLUSD",1737461703639,0.03,239.7,239.6,16.00987115]
["bitfinex","SOLUSD",1737461704131,0.03,239.7,239.63,16.00987115]
["bitfinex","SOLUSD",1737461704311,0.03,239.7,239.69,16.00987115]
["bitfinex","SOLUSD",1737461705033,1.59085927,239.89,239.69,16.00987115]
["bitfinex","SOLUSD",1737461705324,6.5434,239.86,239.75,16.00987115]
["bitfinex","SOLUSD",1737461706724,6.5434,239.86,239.75,20.18077115]
["bitfinex","SOLUSD",1737461707116,1.59085927,239.89,239.79,16.00987115]
["bitfinex","SOLUSD",1737461707311,6.4149,239.94,239.81,16.00987115]
["bitfinex","SOLUSD",1737461708010,0.25098,239.93,239.81,16.00987115]
["bitfinex","SOLUSD",1737461708313,6.4149,239.94,239.89,16.00987115]
["bitfinex","SOLUSD",1737461708820,6.4149,239.94,239.76,0.25098]
["bitfinex","SOLUSD",1737461708821,0.12549,239.93,239.83,16.00987115]
["bitfinex","SOLUSD",1737461709023,23.902374,239.93,239.83,16.00987115]
["bitfinex","SOLUSD",1737461709206,6.4149,239.94,239.83,16.00987115]
["bitfinex","SOLUSD",1737461709629,24.027864,239.93,239.81,16.00987115]
["bitfinex","SOLUSD",1737461709926,6.4149,239.94,239.85,16.00987115]
["bitfinex","SOLUSD",1737461710112,6.4149,239.94,239.87,16.00987115]
["bitfinex","SOLUSD",1737461710313,1.6139,239.95,239.89,16.00987115]
["bitfinex","SOLUSD",1737461710515,6.4124,240.0,239.91,16.00987115]
["bitfinex","SOLUSD",1737461710732,6.4124,240.0,239.93,16.00987115]
["bitfinex","SOLUSD",1737461711318,6.4124,240.0,239.86,15.08768123]
["bitfinex","SOLUSD",1737461711517,6.4124,240.0,239.91,16.00987115]
["bitfinex","SOLUSD",1737461711816,6.4124,240.0,239.93,16.00987115]
["bitfinex","SOLUSD",1737461712237,6.4124,240.0,239.95,16.00987115]
["bitfinex","SOLUSD",1737461712528,1.6032,240.02,239.95,16.00987115]
["bitfinex","SOLUSD",1737461713124,1.6032,240.02,239.93,16.00987115]
["bitfinex","SOLUSD",1737461713334,1.6032,240.02,239.95,16.00987115]
["bitfinex","SOLUSD",1737461714414,1.6032,240.02,239.91,16.00987115]
["bitfinex","SOLUSD",1737461714919,6.3329,240.05,239.95,16.00987115]
["bitfinex","SOLUSD",1737461715313,6.3329,240.05,239.97,16.00987115]
["bitfinex","SOLUSD",1737461716632,6.3329,240.05,239.95,16.00987115]
["bitfinex","SOLUSD",1737461717823,6.3329,240.05,239.97,16.00987115]
["bitfinex","SOLUSD",1737461718338,1.6365,240.08,240.01,16.00987115]
["bitfinex","SOLUSD",1737461718521,1.6365,240.08,239.99,16.00987115]
["bitfinex","SOLUSD",1737461719831,0.03,240.05,239.99,16.00987115]
["bitfinex","SOLUSD",1737461720630,0.03,240.05,239.97,16.00987115]
["bitfinex","SOLUSD",1737461721134,0.03,240.05,239.95,16.00987115]
["bitfinex","SOLUSD",1737461721536,0.12549,240.04,239.88,16.00987115]
["bitfinex","SOLUSD",1737461721725,0.12549,240.02,239.88,16.00987115]
["bitfinex","SOLUSD",1737461721910,0.12549,240.02,239.81,10.4246]
["bitfinex","SOLUSD",1737461721911,1.5502,239.98,239.86,16.00987115]
["bitfinex","SOLUSD",1737461722115,2.33175322,239.98,239.84,16.00987115]
["bitfinex","SOLUSD",1737461722329,24.027864,239.97,239.84,16.00987115]
["bitfinex","SOLUSD",1737461722528,24.027864,239.95,239.8,16.00987115]
["bitfinex","SOLUSD",1737461722835,23.902374,239.95,239.82,16.00987115]
["bitfinex","SOLUSD",1737461723032,1.5502,239.98,239.84,16.00987115]
["bitfinex","SOLUSD",1737461723215,1.5502,239.98,239.88,16.00987115]
["bitfinex","SOLUSD",1737461723420,1.5502,239.98,239.92,16.00987115]
["bitfinex","SOLUSD",1737461723737,1.5766,240.05,239.96,16.00987115]
["bitfinex","SOLUSD",1737461724618,1.5766,240.05,239.92,16.00987115]
["bitfinex","SOLUSD",1737461724836,1.5766,240.05,239.94,16.00987115]
["bitfinex","SOLUSD",1737461726623,1.5766,240.05,239.98,16.00987115]
["bitfinex","SOLUSD",1737461727542,0.03,240.05,239.98,16.00987115]
["bitfinex","SOLUSD",1737461727834,0.03,240.05,240.04,16.00987115]
["bitfinex","SOLUSD",1737461728229,0.03,240.05,240.04,16.50484426]
["bitfinex","SOLUSD",1737461728451,6.3994,240.2,240.05,38.607964]
["bitfinex","SOLUSD",1737461728627,1.5311,240.25,240.17,16.00987115]
["bitfinex","SOLUSD",1737461728941,6.3994,240.33,240.2,16.00987115]
["bitfinex","SOLUSD",1737461729320,6.3994,240.33,240.11,16.50386202]
["bitfinex","SOLUSD",1737461729544,0.12549,240.32,240.17,16.00987115]
["bitfinex","SOLUSD",1737461729725,0.12549,240.3,240.15,16.00987115]
["bitfinex","SOLUSD",1737461729922,0.12549,240.3,240.19,16.00987115]
["bitfinex","SOLUSD",1737461730144,6.3994,240.33,240.19,16.00987115]
["bitfinex","SOLUSD",1737461730526,6.3994,240.33,240.23,16.00987115]
["bitfinex","SOLUSD",1737461730918,6.3994,240.33,240.25,16.00987115]
["bitfinex","SOLUSD",1737461731334,23.902374,240.32,240.21,16.00987115]
["bitfinex","SOLUSD",1737461731529,6.3994,240.33,240.16,0.49390712]
["bitfinex","SOLUSD",1737461731743,23.902374,240.31,240.16,16.00987115]
["bitfinex","SOLUSD",1737461731941,0.12549,240.3,240.16,16.00987115]
["bitfinex","SOLUSD",1737461732137,0.12549,240.28,240.13,16.00987115]
["bitfinex","SOLUSD",1737461732340,0.12549,240.26,240.13,16.00987115]
["bitfinex","SOLUSD",1737461732545,6.3994,240.33,240.15,16.00987115]
["bitfinex","SOLUSD",1737461732744,24.027864,240.31,240.13,16.00987115]
["bitfinex","SOLUSD",1737461732928,0.12549,240.28,240.11,16.00987115]
["bitfinex","SOLUSD",1737461733131,0.12549,240.26,240.11,16.00987115]
["bitfinex","SOLUSD",1737461733340,23.902374,240.27,240.11,16.00987115]
["bitfinex","SOLUSD",1737461733545,0.78057332,240.32,240.15,16.00987115]
["bitfinex","SOLUSD",1737461733847,6.4294,240.33,240.19,16.00987115]
["bitfinex","SOLUSD",1737461734144,6.4294,240.33,240.17,16.00987115]
["bitfinex","SOLUSD",1737461734145,24.027864,240.32,240.17,16.00987115]
["bitfinex","SOLUSD",1737461734344,24.027864,240.32,240.07,10.4136]
["bitfinex","SOLUSD",1737461734345,24.027864,240.3,240.07,16.00987115]
["bitfinex","SOLUSD",1737461734550,24.027864,240.28,240.01,4.1664]
["bitfinex","SOLUSD",1737461734848,24.027864,240.26,240.06,16.00987115]
["bitfinex","SOLUSD",1737461735039,24.027864,240.24,240.06,16.00987115]
["bitfinex","SOLUSD",1737461735240,0.12549,240.22,240.01,4.66128513]
["bitfinex","SOLUSD",1737461735428,0.12549,240.22,240.08,16.00987115]
["bitfinex","SOLUSD",1737461735624,0.12549,240.3,240.08,16.00987115]
["bitfinex","SOLUSD",1737461735842,24.027864,240.26,240.06,16.00987115]
["bitfinex","SOLUSD",1737461736034,24.027864,240.24,240.01,16.00987115]
["bitfinex","SOLUSD",1737461736233,24.027864,240.2,240.01,16.00987115]
["bitfinex","SOLUSD",1737461736444,24.027864,240.2,239.89,6.27532243]
["bitfinex","SOLUSD",1737461736445,0.25098,240.16,239.89,6.27532243]
["bitfinex","SOLUSD",1737461736627,24.027864,240.14,239.95,16.00987115]
["bitfinex","SOLUSD",1737461736823,0.78108546,240.16,239.97,16.00987115]
["bitfinex","SOLUSD",1737461737122,24.027864,240.15,239.95,16.00987115]
["bitfinex","SOLUSD",1737461737327,0.25098,240.13,239.95,16.00987115]
["bitfinex","SOLUSD",1737461737525,25.669064,240.09,239.91,16.00987115]
["bitfinex","SOLUSD",1737461737737,25.669064,240.09,239.81,12.1315]
["bitfinex","SOLUSD",1737461737738,24.027864,240.07,239.89,16.00987115]
["bitfinex","SOLUSD",1737461737947,0.12549,240.05,239.89,16.00987115]
["bitfinex","SOLUSD",1737461738149,24.027864,240.03,239.85,16.00987115]
["bitfinex","SOLUSD",1737461738444,24.027864,240.01,239.79,0.4960564]
["bitfinex","SOLUSD",1737461738650,0.12549,239.99,239.82,16.00987115]
["bitfinex","SOLUSD",1737461738838,0.12549,239.96,239.82,16.00987115]
["bitfinex","SOLUSD",1737461739040,0.12549,239.96,239.8,16.00987115]
["bitfinex","SOLUSD",1737461739235,0.12549,239.93,239.77,16.00987115]
["bitfinex","SOLUSD",1737461739437,0.12549,239.91,239.77,16.00987115]
["bitfinex","SOLUSD",1737461739840,0.78169614,239.93,239.78,16.00987115]
["bitfinex","SOLUSD",1737461740039,24.027864,239.91,239.74,16.00987115]
["bitfinex","SOLUSD",1737461740343,24.027864,239.89,239.72,16.00987115]
["bitfinex","SOLUSD",1737461740549,1.6028,239.92,239.77,16.00987115]
["bitfinex","SOLUSD",1737461740747,1.6028,239.92,239.81,16.00987115]
["bitfinex","SOLUSD",1737461741732,1.6028,239.92,239.83,16.00987115]
["bitfinex","SOLUSD",1737461741932,6.4907,239.95,239.83,16.00987115]
["bitfinex","SOLUSD",1737461742851,6.4907,239.95,239.84,0.49625401]
["bitfinex","SOLUSD",1737461743031,6.4907,239.95,239.83,16.00987115]
["bitfinex","SOLUSD",1737461743233,6.4907,239.95,239.85,16.00987115]
["bitfinex","SOLUSD",1737461743635,6.4907,239.95,239.79,24.39857457]
["bitfinex","SOLUSD",1737461743636,6.4907,239.95,239.87,16.00987115]
["bitfinex","SOLUSD",1737461743839,6.4907,239.95,239.83,16.00987115]
["bitfinex","SOLUSD",1737461744368,6.4907,239.95,239.85,16.00987115]
["bitfinex","SOLUSD",1737461745242,6.4907,239.95,239.85,16.07287115]
["bitfinex","SOLUSD",1737461745954,6.4907,239.95,239.85,20.24197115]
["bitfinex","SOLUSD",1737461746139,6.4907,239.95,239.87,16.00987115]
["bitfinex","SOLUSD",1737461746460,1.6226,240.0,239.85,4.2321]
["bitfinex","SOLUSD",1737461746461,1.6226,240.0,239.89,16.00987115]
["bitfinex","SOLUSD",1737461747147,1.6226,240.0,239.91,16.00987115]
["bitfinex","SOLUSD",1737461747343,6.2463,240.03,239.89,4.1684]
["bitfinex","SOLUSD",1737461747344,6.2463,240.03,239.95,16.00987115]
["bitfinex","SOLUSD",1737461747748,6.2463,240.03,239.97,16.00987115]
["bitfinex","SOLUSD",1737461747956,6.5129,240.11,239.97,16.00987115]
["bitfinex","SOLUSD",1737461748254,6.5129,240.27,240.03,0.12549]
["bitfinex","SOLUSD",1737461748442,6.5129,240.27,240.09,0.12549]
["bitfinex","SOLUSD",1737461748635,6.5129,240.27,240.14,16.00987115]
["bitfinex","SOLUSD",1737461748836,6.5129,240.27,240.16,16.00987115]
["bitfinex","SOLUSD",1737461749038,6.5129,240.27,240.18,16.00987115]
["bitfinex","SOLUSD",1737461749254,6.5129,240.27,240.19,0.49418506]
["bitfinex","SOLUSD",1737461749452,6.5129,240.27,240.21,16.00987115]
["bitfinex","SOLUSD",1737461749650,1.5633,240.29,240.19,0.49418506]
["bitfinex","SOLUSD",1737461749841,6.4294,240.36,240.22,25.57459578]
["bitfinex","SOLUSD",1737461750237,0.78043646,240.39,240.19,0.61967506]
["bitfinex","SOLUSD",1737461750470,6.50050896,240.4,240.25,6.2002]
["bitfinex","SOLUSD",1737461750750,6.50050896,240.4,240.32,51.14919156]
["bitfinex","SOLUSD",1737461750953,6.50050896,240.4,240.39,0.12549]
["bitfinex","SOLUSD",1737461751250,6.50050896,240.4,240.39,4.1599]
["bitfinex","SOLUSD",1737461751438,6.50050896,240.64,240.39,29.73449578]
["bitfinex","SOLUSD",1737461751639,6.50050896,240.64,240.41,25.57459578]
["bitfinex","SOLUSD",1737461751844,0.77942587,240.63,240.41,25.57459578]
["bitfinex","SOLUSD",1737461752067,0.77942587,240.63,240.39,29.73449578]
["bitfinex","SOLUSD",1737461752352,0.77942587,240.63,240.28,20.8087]
["bitfinex","SOLUSD",1737461752353,0.77942587,240.63,240.38,25.57459578]
["bitfinex","SOLUSD",1737461752552,0.77942587,240.63,240.31,0.49257218]
["bitfinex","SOLUSD",1737461752772,0.77942587,240.63,240.3,15.05771073]
["bitfinex","SOLUSD",1737461753069,0.12549,240.62,240.4,25.57459578]
["bitfinex","SOLUSD",1737461753242,0.77956804,240.61,240.41,25.57459578]
["bitfinex","SOLUSD",1737461753566,0.77956804,240.61,240.31,24.027864]
["bitfinex","SOLUSD",1737461753772,0.12549,240.59,240.42,25.57459578]
["bitfinex","SOLUSD",1737461753992,0.12549,240.59,240.38,0.61791181]
["bitfinex","SOLUSD",1737461754260,0.12549,240.59,240.42,25.57459578]
["bitfinex","SOLUSD",1737461754562,16.635,296.0,240.33,23.776884]
["bitfinex","SOLUSD",1737461754563,24.027864,240.57,240.43,2.45614657]
["bitfinex","SOLUSD",1737461754858,0.12549,240.54,240.43,2.45614657]
["bitfinex","SOLUSD",1737461755056,0.90530451,240.54,240.43,2.45614657]
["bitfinex","SOLUSD",1737461755246,24.027864,240.52,240.39,4.91229314]
["bitfinex","SOLUSD",1737461755444,0.78006413,240.51,240.39,4.91229314]
["bitfinex","SOLUSD",1737461755655,0.5926,240.49,240.36,4.09357761]
["bitfinex","SOLUSD",1737461755866,0.7802111,240.48,240.36,4.09357761]
["bitfinex","SOLUSD",1737461756034,0.78021128,240.47,240.36,4.09357761]
["bitfinex","SOLUSD",1737461756241,0.5926,240.49,240.36,4.09357761]
["bitfinex","SOLUSD",1737461756242,0.78016573,240.46,240.36,4.09357761]
["bitfinex","SOLUSD",1737461756441,0.78011664,240.45,240.36,4.09357761]
["bitfinex","SOLUSD",1737461756854,0.78011664,240.45,240.27,0.12549]
["bitfinex","SOLUSD",1737461757053,0.78011664,240.45,240.27,0.25098]
["bitfinex","SOLUSD",1737461757257,1.37262309,240.49,240.3,23.902374]
["bitfinex","SOLUSD",1737461757447,6.3093,240.53,240.35,25.70008578]
["bitfinex","SOLUSD",1737461758356,6.3093,240.53,240.37,25.57459578]
["bitfinex","SOLUSD",1737461758840,6.3093,240.53,240.37,0.12549]
["bitfinex","SOLUSD",1737461759042,6.3093,240.53,240.37,25.70008578]
["bitfinex","SOLUSD",1737461759246,6.3093,240.53,240.39,25.57459578]
["bitfinex","SOLUSD",1737461759441,6.3093,240.53,240.4,0.12549]
["bitfinex","SOLUSD",1737461759654,6.3093,240.53,240.41,25.57459578]
["bitfinex","SOLUSD",1737461759859,6.0376,240.6,240.41,25.57459578]
["bitfinex","SOLUSD",1737461760063,0.77947745,240.59,240.41,25.57459578]
["bitfinex","SOLUSD",1737461760544,0.77958106,240.59,240.41,25.57459578]
["bitfinex","SOLUSD",1737461760745,24.027864,240.58,240.35,25.57459578]
["bitfinex","SOLUSD",1737461760949,0.77983655,240.57,240.35,25.57459578]
["bitfinex","SOLUSD",1737461761861,0.77974077,240.56,240.4,25.57459578]
["bitfinex","SOLUSD",1737461762042,6.0376,240.6,240.42,25.57459578]
["bitfinex","SOLUSD",1737461762043,6.81727325,240.6,240.42,25.57459578]
["bitfinex","SOLUSD",1737461762367,6.0376,240.6,240.46,25.57459578]
["bitfinex","SOLUSD",1737461763640,6.0376,240.6,240.44,0.12549]
["bitfinex","SOLUSD",1737461763841,6.81704095,240.6,240.44,25.57459578]
["bitfinex","SOLUSD",1737461764043,6.81704095,240.6,240.42,25.57459578]
["bitfinex","SOLUSD",1737461764660,6.81704095,240.6,240.44,25.57459578]
["bitfinex","SOLUSD",1737461764844,6.81704095,240.6,240.5,25.57459578]
["bitfinex","SOLUSD",1737461764845,0.77944095,240.6,240.5,25.57459578]
["bitfinex","SOLUSD",1737461765055,0.77928859,240.69,240.5,25.57459578]
["bitfinex","SOLUSD",1737461765268,0.77928859,240.69,240.51,0.12549]
["bitfinex","SOLUSD",1737461765463,0.77928859,240.69,240.5,29.73249578]
["bitfinex","SOLUSD",1737461765772,0.12549,240.68,240.48,25.57459578]
["bitfinex","SOLUSD",1737461765955,0.77945845,240.67,240.46,25.57459578]
["bitfinex","SOLUSD",1737461766155,0.77945845,240.67,240.47,0.12549]
["bitfinex","SOLUSD",1737461766360,0.77945845,240.67,240.47,23.902374]
["bitfinex","SOLUSD",1737461766682,0.12549,240.66,240.43,29.73359578]
["bitfinex","SOLUSD",1737461766976,0.77945845,240.67,240.43,29.73359578]
["bitfinex","SOLUSD",1737461766977,0.12549,240.64,240.43,25.57459578]
["bitfinex","SOLUSD",1737461767155,8.2066,240.61,240.41,25.57459578]
["bitfinex","SOLUSD",1737461767355,8.2066,240.61,240.44,0.12549]
["bitfinex","SOLUSD",1737461768358,0.77950225,240.6,240.43,25.57459578]
["bitfinex","SOLUSD",1737461768567,0.77950225,240.6,240.24,25.57459578]
["bitfinex","SOLUSD",1737461768568,0.77950225,240.6,240.35,25.57459578]
["bitfinex","SOLUSD",1737461768871,0.77950225,240.6,240.41,25.57459578]
["bitfinex","SOLUSD",1737461768872,0.77978722,240.6,240.41,25.57459578]
["bitfinex","SOLUSD",1737461769049,8.2066,240.61,240.42,24.5203686]
["bitfinex","SOLUSD",1737461769249,8.2066,240.61,240.45,0.12549]
["bitfinex","SOLUSD",1737461769653,8.2066,240.61,240.41,25.57459578]
["bitfinex","SOLUSD",1737461769867,0.77949669,240.6,240.39,25.57459578]
["bitfinex","SOLUSD",1737461770058,8.2066,240.61,240.41,25.57459578]
["bitfinex","SOLUSD",1737461770260,8.2066,240.61,240.42,24.027864]
["bitfinex","SOLUSD",1737461770458,8.2066,240.61,240.45,0.12549]
["bitfinex","SOLUSD",1737461770652,8.2066,240.61,240.44,23.776884]
["bitfinex","SOLUSD",1737461770874,8.2066,240.61,240.41,4.1594]
["bitfinex","SOLUSD",1737461771075,0.77950615,240.6,240.42,23.902374]
["bitfinex","SOLUSD",1737461771368,0.77950615,240.6,240.4,25.57459578]
["bitfinex","SOLUSD",1737461771572,0.12549,240.59,240.38,25.57459578]
["bitfinex","SOLUSD",1737461771865,0.77973933,240.58,240.36,25.57459578]
["bitfinex","SOLUSD",1737461772068,0.12549,240.57,240.35,0.063]
["bitfinex","SOLUSD",1737461772275,0.77991399,240.56,240.35,0.063]
["bitfinex","SOLUSD",1737461772480,9.84069607,240.61,240.35,0.063]
["bitfinex","SOLUSD",1737461772690,0.12549,240.59,240.36,4.1604]
["bitfinex","SOLUSD",1737461772861,0.12549,240.57,240.35,0.063]
["bitfinex","SOLUSD",1737461773186,0.56668786,240.56,240.35,0.18849]
["bitfinex","SOLUSD",1737461773483,0.56668786,240.56,240.35,0.063]
["bitfinex","SOLUSD",1737461773484,0.12549,240.55,240.35,0.063]
["bitfinex","SOLUSD",1737461773698,0.56668786,240.54,240.35,0.063]
["bitfinex","SOLUSD",1737461773882,6.70699,240.53,240.35,0.063]
["bitfinex","SOLUSD",1737461774067,0.56668786,240.52,240.35,0.063]
["bitfinex","SOLUSD",1737461774263,1.633,240.5,240.35,0.063]
["bitfinex","SOLUSD",1737461774458,0.56668786,240.49,240.35,0.063]
["bitfinex","SOLUSD",1737461776895,1.633,240.5,240.35,0.063]
["bitfinex","SOLUSD",1737461776896,1.633,240.5,240.36,24.027864]
["bitfinex","SOLUSD",1737461777462,6.5815,240.53,240.38,24.027864]
["bitfinex","SOLUSD",1737461778182,6.5815,240.53,240.43,24.027864]
["bitfinex","SOLUSD",1737461778663,6.128,240.61,240.45,24.027864]
["bitfinex","SOLUSD",1737461779563,6.128,240.61,240.46,25.57459578]
["bitfinex","SOLUSD",1737461779788,6.128,240.61,240.47,24.027864]
["bitfinex","SOLUSD",1737461780898,6.128,240.61,240.49,24.027864]
["bitfinex","SOLUSD",1737461781093,6.128,240.61,240.46,29.73309578]
["bitfinex","SOLUSD",1737461781273,6.128,240.61,240.47,24.027864]
["bitfinex","SOLUSD",1737461782108,6.128,240.61,240.44,25.57459578]
["bitfinex","SOLUSD",1737461782388,6.128,240.61,240.42,25.57459578]
["bitfinex","SOLUSD",1737461782773,6.128,240.61,240.4,24.027864]
["bitfinex","SOLUSD",1737461782969,0.56668786,240.6,240.37,4.1601]
["bitfinex","SOLUSD",1737461783170,0.56668786,240.6,240.36,25.57459578]
["bitfinex","SOLUSD",1737461783595,0.56668786,240.6,240.38,25.57459578]
["bitfinex","SOLUSD",1737461783789,0.56668786,240.6,240.4,25.57459578]
["bitfinex","SOLUSD",1737461783986,6.158,240.61,240.41,24.027864]
["bitfinex","SOLUSD",1737461784290,6.72468786,240.61,240.43,24.027864]
["bitfinex","SOLUSD",1737461784686,6.158,240.61,240.43,24.027864]
["bitfinex","SOLUSD",1737461785497,0.56668786,240.6,240.35,0.063]
["bitfinex","SOLUSD",1737461785795,0.56668786,240.6,240.39,25.57459578]
["bitfinex","SOLUSD",1737461785993,6.158,240.61,240.42,24.027864]
["bitfinex","SOLUSD",1737461786173,6.158,240.61,240.44,24.027864]
["bitfinex","SOLUSD",1737461786375,6.158,240.61,240.44,0.25098]
["bitfinex","SOLUSD",1737461786591,6.158,240.61,240.44,24.027864]
["bitfinex","SOLUSD",1737461786989,6.158,240.61,240.44,0.25098]
["bitfinex","SOLUSD",1737461787299,6.158,240.61,240.42,4.1593]
["bitfinex","SOLUSD",1737461787482,6.158,240.61,240.43,24.027864]
["bitfinex","SOLUSD",1737461787677,0.56668786,240.6,240.43,24.027864]
["bitfinex","SOLUSD",1737461787888,0.56668786,240.6,240.43,0.25098]
["bitfinex","SOLUSD",1737461788090,0.56668786,240.6,240.37,25.57459578]
["bitfinex","SOLUSD",1737461788289,0.56668786,240.6,240.35,25.63759578]
["bitfinex","SOLUSD",1737461788584,6.3792,240.58,240.35,0.063]
["bitfinex","SOLUSD",1737461788777,0.56668786,240.57,240.35,0.063]
["bitfinex","SOLUSD",1737461789178,6.3792,240.56,240.35,0.063]
["bitfinex","SOLUSD",1737461789397,37.9721,240.54,240.35,0.063]
["bitfinex","SOLUSD",1737461789590,6.1311,240.5,240.21,25.57459578]
["bitfinex","SOLUSD",1737461789792,0.56668786,240.49,240.23,25.57459578]
["bitfinex","SOLUSD",1737461790380,0.56668786,240.49,240.2,25.57459578]
["bitfinex","SOLUSD",1737461790679,6.0443,240.46,240.16,25.57459578]
["bitfinex","SOLUSD",1737461790893,6.0037,240.41,240.12,25.57459578]
["bitfinex","SOLUSD",1737461791196,30.56668786,240.4,240.1,25.78759578]
["bitfinex","SOLUSD",1737461791399,6.0037,240.39,240.1,25.78759578]
["bitfinex","SOLUSD",1737461791600,0.56668786,240.38,240.12,25.57459578]
["bitfinex","SOLUSD",1737461792207,0.56668786,240.38,240.11,0.12549]
["bitfinex","SOLUSD",1737461792397,0.56668786,240.38,240.19,24.027864]
["bitfinex","SOLUSD",1737461792593,6.0037,240.39,240.19,24.027864]
["bitfinex","SOLUSD",1737461792902,6.57038786,240.39,240.19,0.25098]
["bitfinex","SOLUSD",1737461793090,6.57038786,240.39,240.12,25.57459578]
["bitfinex","SOLUSD",1737461793288,6.57038786,240.39,240.06,10.4137]
["bitfinex","SOLUSD",1737461793289,6.0216,240.38,240.1,25.78759578]
["bitfinex","SOLUSD",1737461793602,0.56668786,240.37,240.11,0.25098]
["bitfinex","SOLUSD",1737461793792,0.56668786,240.37,240.13,0.25098]
["bitfinex","SOLUSD",1737461794021,6.0216,240.38,240.17,24.027864]
["bitfinex","SOLUSD",1737461794200,6.0216,240.38,240.19,24.027864]
["bitfinex","SOLUSD",1737461794397,6.0216,240.38,240.23,24.027864]
["bitfinex","SOLUSD",1737461794595,6.0216,240.38,240.25,24.027864]
["bitfinex","SOLUSD",1737461794900,6.0216,240.38,240.27,24.027864]
["bitfinex","SOLUSD",1737461795492,6.0516,240.38,240.27,24.027864]
["bitfinex","SOLUSD",1737461795889,6.0516,240.38,240.29,24.027864]
["bitfinex","SOLUSD",1737461796892,6.0516,240.38,240.31,24.027864]
["bitfinex","SOLUSD",1737461797502,6.4573,240.45,240.33,24.027864]
["bitfinex","SOLUSD",1737461797686,6.4573,240.45,240.35,24.027864]
["bitfinex","SOLUSD",1737461798106,6.4573,240.45,240.37,24.027864]
["bitfinex","SOLUSD",1737461798603,1.563,240.5,240.39,24.027864]
["bitfinex","SOLUSD",1737461798918,2.12968786,240.5,240.29,4.1616]
["bitfinex","SOLUSD",1737461799787,2.12968786,240.5,240.28,0.15]
["bitfinex","SOLUSD",1737461800301,6.5394,240.49,240.28,4.3117]
["bitfinex","SOLUSD",1737461800498,6.5394,240.49,240.29,24.027864]
["bitfinex","SOLUSD",1737461800693,6.5394,240.49,240.35,24.027864]
["bitfinex","SOLUSD",1737461800903,6.5394,240.49,240.39,24.027864]
["bitfinex","SOLUSD",1737461801215,6.5394,240.49,240.4,0.25098]
["bitfinex","SOLUSD",1737461802306,6.5394,240.49,240.42,0.25098]
["bitfinex","SOLUSD",1737461803106,6.5843,240.57,240.44,0.25098]
["bitfinex","SOLUSD",1737461803808,0.56668786,240.56,240.32,4.1609]
["bitfinex","SOLUSD",1737461804208,0.56668786,240.56,240.33,0.25098]
["bitfinex","SOLUSD",1737461804386,0.56668786,240.56,240.33,0.12549]
["bitfinex","SOLUSD",1737461804387,23.776884,240.55,240.33,0.12549]
["bitfinex","SOLUSD",1737461804592,6.3776,240.53,240.28,0.15]
["bitfinex","SOLUSD",1737461804917,0.56668786,240.52,240.28,0.15]
["bitfinex","SOLUSD",1737461805216,1.577,240.5,240.28,0.15]
["bitfinex","SOLUSD",1737461805421,0.56668786,240.49,240.29,0.25098]
["bitfinex","SOLUSD",1737461805992,1.577,240.5,240.31,0.25098]
["bitfinex","SOLUSD",1737461806198,1.577,240.5,240.33,0.25098]
["bitfinex","SOLUSD",1737461806594,1.577,240.5,240.31,4.1612]
["bitfinex","SOLUSD",1737461806815,1.577,240.5,240.32,0.25098]
["bitfinex","SOLUSD",1737461807009,0.56668786,240.49,240.32,0.25098]
["bitfinex","SOLUSD",1737461807287,0.56668786,240.49,240.28,0.15]
["bitfinex","SOLUSD",1737461807493,23.776884,240.48,240.29,0.25098]
["bitfinex","SOLUSD",1737461807717,6.3625,240.46,240.29,0.25098]
["bitfinex","SOLUSD",1737461808093,6.3625,240.46,240.3,0.62397444]
["bitfinex","SOLUSD",1737461808713,6.3625,240.46,240.31,4.41218]
["bitfinex","SOLUSD",1737461809129,6.3625,240.46,240.31,4.41218]
["bitfinex","SOLUSD",1737461809430,6.3625,240.46,240.29,4.1615]
["bitfinex","SOLUSD",1737461809596,6.3625,240.46,240.3,0.25098]
["bitfinex","SOLUSD",1737461810517,0.56668786,240.45,240.29,0.25098]
["bitfinex","SOLUSD",1737461810706,0.56668786,240.45,240.28,0.15]
["bitfinex","SOLUSD",1737461811027,6.3625,240.46,240.35,24.027864]
["bitfinex","SOLUSD",1737461811229,6.3625,240.46,240.37,24.027864]
["bitfinex","SOLUSD",1737461811899,6.3625,240.46,240.37,49.60245978]
["bitfinex","SOLUSD",1737461812310,6.3625,240.46,240.37,53.76265978]
["bitfinex","SOLUSD",1737461812513,6.3625,240.46,240.37,28.188064]
["bitfinex","SOLUSD",1737461813011,6.3625,240.46,240.4,24.027864]
["bitfinex","SOLUSD",1737461813194,6.3625,240.46,240.4,0.25098]
["bitfinex","SOLUSD",1737461813590,6.3625,240.46,240.39,0.25098]
["bitfinex","SOLUSD",1737461813816,6.3625,240.46,240.39,25.82557578]
["bitfinex","SOLUSD",1737461814000,6.3625,240.46,240.41,0.25098]
["bitfinex","SOLUSD",1737461814504,0.03,240.5,240.44,24.027864]
["bitfinex","SOLUSD",1737461815416,0.03,240.5,240.37,29.73469578]
["bitfinex","SOLUSD",1737461815612,0.03,240.5,240.37,30.35837952]
["bitfinex","SOLUSD",1737461815801,0.03,240.5,240.38,24.027864]
["bitfinex","SOLUSD",1737461816112,0.03,240.5,240.38,28.187864]
["bitfinex","SOLUSD",1737461817103,0.03,240.5,240.35,29.73499578]
["bitfinex","SOLUSD",1737461817304,0.03,240.5,240.29,11.0276268]
["bitfinex","SOLUSD",1737461817305,0.03,240.5,240.33,25.57459578]
["bitfinex","SOLUSD",1737461817508,0.03,240.5,240.31,25.57459578]
["bitfinex","SOLUSD",1737461817706,0.03,240.5,240.32,0.25098]
["bitfinex","SOLUSD",1737461818500,0.03,240.5,240.34,0.25098]
["bitfinex","SOLUSD",1737461819422,7.6232,240.49,240.31,25.57459578]
["bitfinex","SOLUSD",1737461819602,7.6232,240.49,240.32,0.25098]
["bitfinex","SOLUSD",1737461819796,8.18988786,240.49,240.32,0.25098]
["bitfinex","SOLUSD",1737461820199,8.18988786,240.49,240.28,4.3118]
["bitfinex","SOLUSD",1737461820512,8.18988786,240.49,240.29,0.25098]
["bitfinex","SOLUSD",1737461822009,8.18988786,240.49,240.32,0.063]
["bitfinex","SOLUSD",1737461822010,23.776884,240.48,240.32,0.063]
["bitfinex","SOLUSD",1737461822209,6.0213,240.46,240.32,0.063]
["bitfinex","SOLUSD",1737461822517,6.0213,240.43,240.32,0.063]
["bitfinex","SOLUSD",1737461822821,6.6095,240.4,240.21,0.25098]
["bitfinex","SOLUSD",1737461823011,0.56668786,240.39,240.21,0.25098]
["bitfinex","SOLUSD",1737461823517,6.6095,240.4,240.22,0.87521097]
["bitfinex","SOLUSD",1737461823716,6.6095,240.4,240.31,0.25098]
["bitfinex","SOLUSD",1737461823923,6.6095,240.4,240.31,24.027864]
["bitfinex","SOLUSD",1737461824513,1.6363,240.48,240.33,24.027864]
["bitfinex","SOLUSD",1737461824514,6.2562,240.47,240.33,24.027864]
["bitfinex","SOLUSD",1737461825112,6.2562,240.47,240.32,26.19846361]
["bitfinex","SOLUSD",1737461825113,6.2562,240.47,240.35,24.027864]
["bitfinex","SOLUSD",1737461827423,0.03,240.5,240.33,29.73549578]
["bitfinex","SOLUSD",1737461827616,0.03,240.5,240.39,25.57459578]
["bitfinex","SOLUSD",1737461827824,0.03,240.5,240.37,25.57459578]
["bitfinex","SOLUSD",1737461828211,0.03,240.5,240.38,24.65158431]
["bitfinex","SOLUSD",1737461828416,0.03,240.5,240.38,0.87470031]
["bitfinex","SOLUSD",1737461829343,0.03,240.5,240.35,29.73509578]
["bitfinex","SOLUSD",1737461829634,0.03,240.5,240.37,49.60245978]
["bitfinex","SOLUSD",1737461829805,0.03,240.5,240.42,25.57459578]
["bitfinex","SOLUSD",1737461830012,0.03,240.5,240.44,0.25098]
["bitfinex","SOLUSD",1737461830227,0.03,240.5,240.46,24.027864]
["bitfinex","SOLUSD",1737461830914,6.5019,240.54,240.46,24.027864]
["bitfinex","SOLUSD",1737461831227,6.5019,240.54,240.46,28.186464]
["bitfinex","SOLUSD",1737461831728,6.5019,240.54,240.48,0.25098]
["bitfinex","SOLUSD",1737461832025,6.5019,240.54,240.5,24.027864]
["bitfinex","SOLUSD",1737461832216,6.524,240.6,240.5,24.027864]
["bitfinex","SOLUSD",1737461832806,6.524,240.6,240.5,28.185764]
["bitfinex","SOLUSD",1737461833324,7.09068786,240.6,240.5,0.25098]
["bitfinex","SOLUSD",1737461833521,6.524,240.6,240.5,0.25098]
["bitfinex","SOLUSD",1737461834430,6.554,240.6,240.5,0.25098]
["bitfinex","SOLUSD",1737461836711,6.554,240.6,240.47,23.776884]
["bitfinex","SOLUSD",1737461836935,6.554,240.6,240.48,0.62343915]
["bitfinex","SOLUSD",1737461839131,6.554,240.6,240.49,0.25098]
["bitfinex","SOLUSD",1737461839327,6.554,240.6,240.35,0.62350054]
["bitfinex","SOLUSD",1737461839328,0.56668786,240.59,240.35,0.62350054]
["bitfinex","SOLUSD",1737461839525,6.554,240.6,240.39,25.57459578]
["bitfinex","SOLUSD",1737461839722,6.554,240.6,240.41,0.25098]
["bitfinex","SOLUSD",1737461839921,6.554,240.6,240.41,25.82557578]
["bitfinex","SOLUSD",1737461840134,6.554,240.6,240.43,0.25098]
["bitfinex","SOLUSD",1737461840432,6.554,240.6,240.45,0.25098]
["bitfinex","SOLUSD",1737461841042,0.56668786,240.59,240.36,4.1603]
["bitfinex","SOLUSD",1737461841248,0.56668786,240.59,240.37,24.027864]
["bitfinex","SOLUSD",1737461841843,6.554,240.6,240.43,24.027864]
["bitfinex","SOLUSD",1737461842025,6.554,240.6,240.47,0.25098]
["bitfinex","SOLUSD",1737461842208,6.554,240.6,240.49,24.027864]
["bitfinex","SOLUSD",1737461842414,6.554,240.6,240.44,0.62341314]
["bitfinex","SOLUSD",1737461842615,6.554,240.6,240.42,25.57459578]
["bitfinex","SOLUSD",1737461842816,6.554,240.6,240.43,24.027864]
["bitfinex","SOLUSD",1737461843440,6.554,240.6,240.45,24.027864]
["bitfinex","SOLUSD",1737461843623,6.554,240.6,240.47,24.027864]
["bitfinex","SOLUSD",1737461843819,6.554,240.6,240.47,0.25098]
["bitfinex","SOLUSD",1737461844221,6.554,240.6,240.45,24.027864]
["bitfinex","SOLUSD",1737461844921,6.554,240.6,240.47,28.186364]
["bitfinex","SOLUSD",1737461845332,6.554,240.6,240.48,15.70504376]
["bitfinex","SOLUSD",1737461845534,6.554,240.6,240.49,0.25098]
["bitfinex","SOLUSD",1737461845716,6.554,240.6,240.49,24.027864]
["bitfinex","SOLUSD",1737461845912,0.03,240.6,240.53,0.25098]
["bitfinex","SOLUSD",1737461846113,0.03,240.6,240.55,24.027864]
["bitfinex","SOLUSD",1737461846339,0.03,240.6,240.55,0.12549]
["bitfinex","SOLUSD",1737461846546,0.03,240.6,240.48,0.62338129]
["bitfinex","SOLUSD",1737461846732,0.03,240.6,240.47,4.1585]
["bitfinex","SOLUSD",1737461846931,0.03,240.6,240.47,4.78203164]
["bitfinex","SOLUSD",1737461847253,0.03,240.6,240.48,24.027864]
["bitfinex","SOLUSD",1737461847931,0.03,240.6,240.5,0.25098]
["bitfinex","SOLUSD",1737461848239,0.03,240.6,240.5,24.027864]
["bitfinex","SOLUSD",1737461848620,0.03,240.6,240.5,28.185764]
["bitfinex","SOLUSD",1737461849331,0.03,240.6,240.5,24.027864]
["bitfinex","SOLUSD",1737461849737,0.03,240.6,240.5,28.185664]
["bitfinex","SOLUSD",1737461851040,0.03,240.6,240.52,24.027864]
["bitfinex","SOLUSD",1737461851219,0.03,240.6,240.54,24.027864]
["bitfinex","SOLUSD",1737461851423,0.03,240.6,240.56,24.027864]
["bitfinex","SOLUSD",1737461851740,0.03,240.6,240.58,24.027864]
["bitfinex","SOLUSD",1737461852930,0.03,240.61,240.58,28.184364]
["bitfinex","SOLUSD",1737461853126,0.03,240.61,240.6,24.027864]
["bitfinex","SOLUSD",1737461853337,6.5939,240.71,240.59,0.62318325]
["bitfinex","SOLUSD",1737461853338,6.5939,240.71,240.62,15.70504376]
["bitfinex","SOLUSD",1737461853545,6.5939,240.71,240.64,24.027864]
["bitfinex","SOLUSD",1737461855539,0.03,240.71,240.64,39.73290776]
["bitfinex","SOLUSD",1737461856137,0.03,240.71,240.6,15.70504376]
["bitfinex","SOLUSD",1737461856343,0.03,240.71,240.6,19.86124376]
["bitfinex","SOLUSD",1737461856523,0.03,240.71,240.61,24.027864]
["bitfinex","SOLUSD",1737461856723,0.03,240.71,240.61,0.25098]
["bitfinex","SOLUSD",1737461857242,6.1186,240.7,240.58,0.25098]
["bitfinex","SOLUSD",1737461857445,6.1186,240.7,240.58,0.12549]
["bitfinex","SOLUSD",1737461857638,6.1186,240.7,240.53,16.3283546]
["bitfinex","SOLUSD",1737461857820,6.1186,240.7,240.54,24.027864]
["bitfinex","SOLUSD",1737461858019,6.1186,240.7,240.56,0.25098]
["bitfinex","SOLUSD",1737461858225,6.1186,240.7,240.58,24.027864]
["bitfinex","SOLUSD",1737461858846,6.1186,240.7,240.58,24.090864]
["bitfinex","SOLUSD",1737461859346,6.1186,240.7,240.6,24.027864]
["bitfinex","SOLUSD",1737461860327,6.1186,240.7,240.6,28.058474]
["bitfinex","SOLUSD",1737461860927,6.1186,240.7,240.62,23.902374]
["bitfinex","SOLUSD",1737461862250,6.1186,240.7,240.62,28.058174]
["bitfinex","SOLUSD",1737461862449,0.03,240.71,240.64,23.776884]
["bitfinex","SOLUSD",1737461862652,0.03,240.71,240.63,24.027864]
["bitfinex","SOLUSD",1737461862839,0.03,240.71,240.65,0.12549]
["bitfinex","SOLUSD",1737461863144,0.03,240.71,240.67,23.902374]
["bitfinex","SOLUSD",1737461864132,0.03,240.71,240.67,28.057274]
["bitfinex","SOLUSD",1737461864741,0.03,240.71,240.68,0.12549]
["bitfinex","SOLUSD",1737461865154,0.03,240.71,240.7,0.25098]
["bitfinex","SOLUSD",1737461865456,0.03,240.71,240.64,15.70504376]
["bitfinex","SOLUSD",1737461865639,0.03,240.71,240.65,4.77824341]
["bitfinex","SOLUSD",1737461866357,0.03,240.71,240.67,23.776884]
["bitfinex","SOLUSD",1737461867550,0.03,240.71,240.68,0.12549]
["bitfinex","SOLUSD",1737461868038,0.03,240.71,240.7,0.12549]
["bitfinex","SOLUSD",1737461868234,0.03,240.71,240.7,40.35580262]
["bitfinex","SOLUSD",1737461869458,0.03,240.71,240.7,44.38476212]
["bitfinex","SOLUSD",1737461870263,0.03,240.71,240.7,44.51025212]
["bitfinex","SOLUSD",1737461870460,6.0767,240.85,240.72,0.12549]
["bitfinex","SOLUSD",1737461870663,6.0767,240.85,240.76,0.12549]
["bitfinex","SOLUSD",1737461870966,6.0767,240.85,240.76,24.65060799]
["bitfinex","SOLUSD",1737461871162,6.0767,240.85,240.76,24.027864]
["bitfinex","SOLUSD",1737461871458,1.5551,240.88,240.78,24.027864]
["bitfinex","SOLUSD",1737461871660,6.5111,240.9,240.78,24.027864]
["bitfinex","SOLUSD",1737461871865,6.5111,240.9,240.81,0.12549]
["bitfinex","SOLUSD",1737461872567,6.5111,240.9,240.78,23.902374]
["bitfinex","SOLUSD",1737461872764,6.5111,240.9,240.79,0.12549]
["bitfinex","SOLUSD",1737461873266,6.5111,240.9,240.81,0.25098]
["bitfinex","SOLUSD",1737461873466,6.5111,240.9,240.81,0.12549]
["bitfinex","SOLUSD",1737461873673,6.5111,240.9,240.81,39.60741776]
["bitfinex","SOLUSD",1737461873961,6.5111,240.9,240.77,15.70504376]
["bitfinex","SOLUSD",1737461874351,6.5111,240.9,240.71,0.62261756]
["bitfinex","SOLUSD",1737461874660,0.69217786,240.89,240.65,15.70504376]
["bitfinex","SOLUSD",1737461874864,0.56668786,240.89,240.67,15.70504376]
["bitfinex","SOLUSD",1737461875061,6.5111,240.9,240.7,4.1545]
["bitfinex","SOLUSD",1737461875262,6.5111,240.9,240.71,15.95602376]
["bitfinex","SOLUSD",1737461875660,6.5111,240.9,240.76,23.902374]
["bitfinex","SOLUSD",1737461875856,6.5111,240.9,240.76,23.776884]
["bitfinex","SOLUSD",1737461876261,6.5111,240.9,240.64,4.1555]
["bitfinex","SOLUSD",1737461876262,0.56668786,240.89,240.64,4.1555]
["bitfinex","SOLUSD",1737461876460,0.56668786,240.89,240.65,15.70504376]
["bitfinex","SOLUSD",1737461876663,0.56668786,240.89,240.67,15.70504376]
["bitfinex","SOLUSD",1737461876969,1.5156,240.88,240.67,15.70504376]
["bitfinex","SOLUSD",1737461877171,0.56668786,240.87,240.67,19.86004376]
["bitfinex","SOLUSD",1737461877477,1.5156,240.88,240.68,24.027864]
["bitfinex","SOLUSD",1737461878260,1.5156,240.88,240.68,39.73290776]
["bitfinex","SOLUSD",1737461878455,1.5156,240.88,240.7,24.027864]
["bitfinex","SOLUSD",1737461878769,1.5156,240.88,240.73,23.902374]
["bitfinex","SOLUSD",1737461878961,1.5156,240.88,240.73,0.12549]
["bitfinex","SOLUSD",1737461879162,1.5156,240.88,240.71,23.776884]
["bitfinex","SOLUSD",1737461879675,1.5156,240.88,240.71,27.931184]
["bitfinex","SOLUSD",1737461880064,1.5156,240.88,240.72,0.12549]
["bitfinex","SOLUSD",1737461880458,1.5156,240.88,240.74,0.12549]
["bitfinex","SOLUSD",1737461880653,1.5156,240.88,240.76,0.12549]
["bitfinex","SOLUSD",1737461880872,6.5111,240.9,240.8,0.12549]
["bitfinex","SOLUSD",1737461881056,6.5111,240.9,240.81,0.12549]
["bitfinex","SOLUSD",1737461881252,6.5111,240.9,240.81,15.83053376]
["bitfinex","SOLUSD",1737461881455,6.5111,240.9,240.83,0.12549]
["bitfinex","SOLUSD",1737461881953,6.5111,240.9,240.84,23.776884]
["bitfinex","SOLUSD",1737461882380,0.03,240.9,240.87,0.12549]
["bitfinex","SOLUSD",1737461882688,0.03,240.9,240.87,15.95602376]
["bitfinex","SOLUSD",1737461882985,0.03,240.9,240.87,15.83053376]
["bitfinex","SOLUSD",1737461883477,0.03,240.9,240.89,0.12549]
["bitfinex","SOLUSD",1737461883676,1.5419,241.03,240.89,15.83053376]
["bitfinex","SOLUSD",1737461883858,6.4599,241.05,240.95,23.902374]
["bitfinex","SOLUSD",1737461884175,6.4599,241.05,240.97,0.12549]
["bitfinex","SOLUSD",1737461884374,1.0,241.1,240.99,23.902374]
["bitfinex","SOLUSD",1737461884980,1.0,241.1,240.92,4.1507]
["bitfinex","SOLUSD",1737461885268,1.0,241.1,240.96,23.902374]
["bitfinex","SOLUSD",1737461885475,1.0,241.1,240.97,0.12549]
["bitfinex","SOLUSD",1737461885879,1.0,241.1,240.99,0.12549]
["bitfinex","SOLUSD",1737461886371,1.0,241.1,240.99,0.25098]
["bitfinex","SOLUSD",1737461887460,1.0,241.1,240.97,19.85484376]
["bitfinex","SOLUSD",1737461887461,1.0,241.1,241.09,24.027864]
["bitfinex","SOLUSD",1737461887678,1.0,241.1,241.09,24.64978087]
["bitfinex","SOLUSD",1737461888276,0.146,241.12,241.09,24.39880087]
["bitfinex","SOLUSD",1737461888575,0.146,241.12,240.98,0.62189949]
["bitfinex","SOLUSD",1737461888781,0.09128187,241.12,241.01,15.70504376]
["bitfinex","SOLUSD",1737461889573,0.09128187,241.12,241.02,0.74756769]
["bitfinex","SOLUSD",1737461889882,0.09128187,241.12,241.03,23.776884]
["bitfinex","SOLUSD",1737461890073,0.09128187,241.12,241.02,0.74756769]
["bitfinex","SOLUSD",1737461890661,0.09128187,241.12,241.0,15.70504376]
["bitfinex","SOLUSD",1737461890869,0.09128187,241.12,241.02,15.70504376]
["bitfinex","SOLUSD",1737461891068,0.09128187,241.12,241.01,0.62209141]
["bitfinex","SOLUSD",1737461891967,0.09128187,241.12,241.02,15.83053376]
["bitfinex","SOLUSD",1737461892162,0.09128187,241.12,241.04,0.12549]
["bitfinex","SOLUSD",1737461892477,0.09128187,241.12,241.06,0.12549]
["bitfinex","SOLUSD",1737461892866,0.09128187,241.12,241.08,0.25098]
["bitfinex","SOLUSD",1737461893076,0.09128187,241.12,241.1,0.12549]
["bitfinex","SOLUSD",1737461893873,0.09128187,241.12,241.1,4.27299]
["bitfinex","SOLUSD",1737461894763,0.09128187,241.12,241.11,0.87286263]
["bitfinex","SOLUSD",1737461895085,0.09128187,241.12,241.04,15.70504376]
["bitfinex","SOLUSD",1737461895264,0.09128187,241.12,241.07,0.12549]
["bitfinex","SOLUSD",1737461895465,0.09128187,241.12,241.11,0.12549]
["bitfinex","SOLUSD",1737461895688,0.09128187,241.12,241.07,0.62194322]
["bitfinex","SOLUSD",1737461895689,0.09128187,241.12,241.07,0.62186101]
["bitfinex","SOLUSD",1737461895898,0.09128187,241.12,241.03,4.1487]
["bitfinex","SOLUSD",1737461896185,0.09128187,241.12,241.04,16.45257948]
["bitfinex","SOLUSD",1737461896482,0.09128187,241.12,241.06,15.70504376]
["bitfinex","SOLUSD",1737461897564,0.09128187,241.12,241.04,20.60107948]
["bitfinex","SOLUSD",1737461898482,0.09128187,241.12,241.02,15.70504376]
["bitfinex","SOLUSD",1737461898685,0.09128187,241.12,241.02,19.85394376]
["bitfinex","SOLUSD",1737461898876,0.09128187,241.12,241.03,0.12549]
["bitfinex","SOLUSD",1737461899277,0.09128187,241.12,241.04,16.32715971]
["bitfinex","SOLUSD",1737461899586,0.09128187,241.12,241.05,39.73290776]
["bitfinex","SOLUSD",1737461899774,0.09128187,241.12,241.06,0.62198333]
["bitfinex","SOLUSD",1737461899976,0.09128187,241.12,241.02,4.1489]
["bitfinex","SOLUSD",1737461900280,0.09128187,241.12,241.02,19.85394376]
["bitfinex","SOLUSD",1737461900489,0.09128187,241.12,241.04,19.85364376]
["bitfinex","SOLUSD",1737461900669,0.09128187,241.12,241.05,0.62198737]
["bitfinex","SOLUSD",1737461900869,0.09128187,241.12,241.06,15.70504376]
["bitfinex","SOLUSD",1737461901278,0.09128187,241.12,241.07,0.74748517]
["bitfinex","SOLUSD",1737461901875,0.09128187,241.12,241.09,0.12549]
["bitfinex","SOLUSD",1737461902489,0.09128187,241.12,241.11,0.12549]
["bitfinex","SOLUSD",1737461903795,0.09128187,241.12,241.11,24.027864]
["bitfinex","SOLUSD",1737461904114,8.187e-05,241.12,241.11,24.027864]
["bitfinex","SOLUSD",1737461904389,0.147,241.22,241.13,24.027864]
["bitfinex","SOLUSD",1737461904689,0.147,241.22,241.14,16.32677412]
["bitfinex","SOLUSD",1737461904892,0.147,241.22,241.15,0.12549]
["bitfinex","SOLUSD",1737461905085,0.147,241.22,241.15,24.027864]
["bitfinex","SOLUSD",1737461905286,0.147,241.22,241.17,24.027864]
["bitfinex","SOLUSD",1737461905876,0.147,241.22,241.18,0.12549]
["bitfinex","SOLUSD",1737461906079,0.147,241.22,241.2,0.12549]
["bitfinex","SOLUSD",1737461906274,0.147,241.22,241.21,15.83053376]
["bitfinex","SOLUSD",1737461906478,0.147,241.22,241.21,0.12549]
["bitfinex","SOLUSD",1737461907874,0.147,241.22,241.21,4.27119]
["bitfinex","SOLUSD",1737461908600,0.147,241.22,241.21,28.173564]
["bitfinex","SOLUSD",1737461909181,0.0001,241.22,241.21,28.173564]
["bitfinex","SOLUSD",1737461909388,0.67668786,241.51,241.23,1.6361]
["bitfinex","SOLUSD",1737461909576,0.11,241.51,241.33,15.70504376]
["bitfinex","SOLUSD",1737461909780,0.11,241.51,241.34,24.027864]
["bitfinex","SOLUSD",1737461909983,0.11,241.51,241.34,39.73290776]
["bitfinex","SOLUSD",1737461910179,0.11,241.51,241.33,15.70504376]
["bitfinex","SOLUSD",1737461910379,0.11,241.51,241.27,15.70504376]
["bitfinex","SOLUSD",1737461910380,1.5617,241.48,241.27,15.70504376]
["bitfinex","SOLUSD",1737461910684,0.56668786,241.47,241.27,15.70504376]
["bitfinex","SOLUSD",1737461910888,0.12549,241.46,241.26,15.70504376]
["bitfinex","SOLUSD",1737461911092,0.56668786,241.45,241.24,15.70504376]
["bitfinex","SOLUSD",1737461911292,6.2764,241.44,241.25,4.145]
["bitfinex","SOLUSD",1737461911488,0.56668786,241.43,241.18,14.5119]
["bitfinex","SOLUSD",1737461911681,0.56668786,241.43,241.22,15.70504376]
["bitfinex","SOLUSD",1737461912483,6.2764,241.44,241.24,0.25098]
["bitfinex","SOLUSD",1737461912799,6.2764,241.44,241.27,23.902374]
["bitfinex","SOLUSD",1737461912980,6.2764,241.44,241.29,23.902374]
["bitfinex","SOLUSD",1737461913177,6.2764,241.44,241.31,23.776884]
["bitfinex","SOLUSD",1737461913391,6.2764,241.44,241.16,2.25752293]
["bitfinex","SOLUSD",1737461913698,0.56668786,241.43,241.24,15.70504376]
["bitfinex","SOLUSD",1737461913882,0.56668786,241.43,241.25,0.12549]
["bitfinex","SOLUSD",1737461914086,6.2764,241.44,241.27,39.48192776]
["bitfinex","SOLUSD",1737461914595,6.2764,241.44,241.29,23.776884]
["bitfinex","SOLUSD",1737461914793,6.2764,241.44,241.3,0.25098]
["bitfinex","SOLUSD",1737461914995,6.2764,241.44,241.29,39.48192776]
["bitfinex","SOLUSD",1737461915299,6.2764,241.44,241.34,23.776884]
["bitfinex","SOLUSD",1737461916001,6.2764,241.44,241.35,0.12549]
["bitfinex","SOLUSD",1737461916591,6.2764,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1737461917082,6.2764,241.44,241.27,15.70504376]
["bitfinex","SOLUSD",1737461917689,6.2764,241.44,241.3,23.776884]
["bitfinex","SOLUSD",1737461917886,0.56668786,241.47,241.29,15.70504376]
["bitfinex","SOLUSD",1737461918199,20.19480831,241.91,241.34,15.70504376]
["bitfinex","SOLUSD",1737461918200,8.44968786,241.5,241.34,15.70504376]
["bitfinex","SOLUSD",1737461918599,7.883,241.5,241.36,23.902374]
["bitfinex","SOLUSD",1737461918999,7.883,241.5,241.36,39.60741776]
["bitfinex","SOLUSD",1737461919878,0.03,241.44,241.36,39.60741776]
["bitfinex","SOLUSD",1737461920084,0.03,241.44,241.33,4.1436]
["bitfinex","SOLUSD",1737461920692,8.44968786,241.5,241.33,4.1436]
["bitfinex","SOLUSD",1737461920895,8.44968786,241.5,241.31,4.144]
["bitfinex","SOLUSD",1737461921716,0.12549,241.47,241.24,4.1452]
["bitfinex","SOLUSD",1737461921887,0.12549,241.44,241.24,4.1452]
["bitfinex","SOLUSD",1737461922205,0.56668786,241.43,241.25,23.776884]
["bitfinex","SOLUSD",1737461922607,0.56668786,241.43,241.27,15.70504376]
["bitfinex","SOLUSD",1737461922903,6.97638786,241.45,241.28,23.902374]
["bitfinex","SOLUSD",1737461923101,6.4097,241.45,241.35,15.70504376]
["bitfinex","SOLUSD",1737461923490,6.4097,241.45,241.39,15.70504376]
["bitfinex","SOLUSD",1737461923891,6.4097,241.45,241.4,23.776884]
["bitfinex","SOLUSD",1737461924085,1.65135045,241.59,241.4,23.776884]
["bitfinex","SOLUSD",1737461924086,6.6202,241.56,241.41,4.1423]
["bitfinex","SOLUSD",1737461924397,0.56668786,241.55,241.36,15.70504376]
["bitfinex","SOLUSD",1737461924710,0.56668786,241.55,241.38,15.70504376]
["bitfinex","SOLUSD",1737461925206,0.56668786,241.55,241.36,15.70504376]
["bitfinex","SOLUSD",1737461925905,0.56668786,241.55,241.39,23.776884]
["bitfinex","SOLUSD",1737461926290,0.56668786,241.55,241.4,0.25098]
["bitfinex","SOLUSD",1737461926492,7.18688786,241.56,241.4,19.84754376]
["bitfinex","SOLUSD",1737461926694,6.6202,241.56,241.42,15.70504376]
["bitfinex","SOLUSD",1737461927012,0.56668786,241.55,241.38,19.84774376]
["bitfinex","SOLUSD",1737461927306,0.56668786,241.55,241.19,12.49]
["bitfinex","SOLUSD",1737461927307,0.56668786,241.55,241.36,15.70504376]
["bitfinex","SOLUSD",1737461928009,0.56668786,241.55,241.32,15.70504376]
["bitfinex","SOLUSD",1737461928197,0.12549,241.49,241.3,15.70504376]
["bitfinex","SOLUSD",1737461928398,0.56668786,241.48,241.3,4.1441]
["bitfinex","SOLUSD",1737461928711,0.56668786,241.48,241.33,15.70504376]
["bitfinex","SOLUSD",1737461928915,6.079,241.47,241.28,15.70504376]
["bitfinex","SOLUSD",1737461929095,0.69217786,241.46,241.25,19.85004376]
["bitfinex","SOLUSD",1737461929296,0.56668786,241.46,241.25,19.85004376]
["bitfinex","SOLUSD",1737461929613,6.455,241.45,241.25,19.85004376]
["bitfinex","SOLUSD",1737461929798,0.56668786,241.44,241.25,19.85004376]
["bitfinex","SOLUSD",1737461930400,6.455,241.45,241.29,15.70504376]
["bitfinex","SOLUSD",1737461930597,6.455,241.45,241.32,15.70504376]
["bitfinex","SOLUSD",1737461930803,6.455,241.45,241.34,15.70504376]
["bitfinex","SOLUSD",1737461931289,6.455,241.45,241.32,15.70504376]
["bitfinex","SOLUSD",1737461931497,6.455,241.45,241.24,0.62137387]
["bitfinex","SOLUSD",1737461931805,6.455,241.45,241.31,27.920884]
["bitfinex","SOLUSD",1737461932000,6.455,241.45,241.33,23.902374]
["bitfinex","SOLUSD",1737461932392,6.455,241.45,241.33,23.776884]
["bitfinex","SOLUSD",1737461933123,6.455,241.45,241.35,23.776884]
["bitfinex","SOLUSD",1737461933496,6.455,241.45,241.32,23.776884]
["bitfinex","SOLUSD",1737461933897,6.455,241.45,241.34,23.776884]
["bitfinex","SOLUSD",1737461934527,6.455,241.45,241.34,39.48192776]
["bitfinex","SOLUSD",1737461934817,6.455,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1737461934994,6.455,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1737461935505,1.5838,241.5,241.4,15.83053376]
["bitfinex","SOLUSD",1737461935696,1.5838,241.5,241.41,23.776884]
["bitfinex","SOLUSD",1737461936219,6.2884,241.51,241.43,23.776884]
["bitfinex","SOLUSD",1737461936818,0.14,241.51,241.43,23.776884]
["bitfinex","SOLUSD",1737461937322,0.14,241.51,241.42,30.20244376]
["bitfinex","SOLUSD",1737461937323,0.14,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1737461937696,0.14,241.51,241.45,23.776884]
["bitfinex","SOLUSD",1737461940535,0.14,241.51,241.45,4.1415]
["bitfinex","SOLUSD",1737461941722,0.14,241.51,241.47,4.1413]
["bitfinex","SOLUSD",1737461942826,0.14,241.51,241.48,23.776884]
["bitfinex","SOLUSD",1737461943336,0.14,241.51,241.36,15.70504376]
["bitfinex","SOLUSD",1737461943632,0.14,241.51,241.39,23.776884]
["bitfinex","SOLUSD",1737461943816,0.14,241.51,241.39,4.1426]
["bitfinex","SOLUSD",1737461944423,0.14,241.51,241.4,15.70504376]
["bitfinex","SOLUSD",1737461944629,0.14,241.51,241.45,23.776884]
["bitfinex","SOLUSD",1737461944932,0.14,241.51,241.47,23.776884]
["bitfinex","SOLUSD",1737461945322,0.14,241.51,241.44,15.70504376]
["bitfinex","SOLUSD",1737461946042,0.14,241.51,241.47,23.776884]
["bitfinex","SOLUSD",1737461946534,0.14,241.51,241.45,4.1416]
["bitfinex","SOLUSD",1737461946712,0.14,241.51,241.4,15.70504376]
["bitfinex","SOLUSD",1737461947118,0.14,241.51,241.38,15.70504376]
["bitfinex","SOLUSD",1737461947514,0.14,241.51,241.41,15.70504376]
["bitfinex","SOLUSD",1737461947928,0.14,241.51,241.35,20.7168]
["bitfinex","SOLUSD",1737461948130,0.14,241.51,241.42,23.776884]
["bitfinex","SOLUSD",1737461948310,0.14,241.51,241.39,15.70504376]
["bitfinex","SOLUSD",1737461948518,1.6068,241.5,241.37,39.48192776]
["bitfinex","SOLUSD",1737461949035,1.6068,241.5,241.37,15.70504376]
["bitfinex","SOLUSD",1737461949228,6.0277,241.48,241.33,15.70504376]
["bitfinex","SOLUSD",1737461949438,0.56668786,241.47,241.33,15.70504376]
["bitfinex","SOLUSD",1737461949626,6.0277,241.48,241.42,15.70504376]
["bitfinex","SOLUSD",1737461949817,6.0277,241.48,241.43,23.776884]
["bitfinex","SOLUSD",1737461950019,6.0277,241.48,241.28,0.62108978]
["bitfinex","SOLUSD",1737461950241,6.0277,241.48,241.43,15.70504376]
["bitfinex","SOLUSD",1737461950636,6.0277,241.48,241.42,23.776884]
["bitfinex","SOLUSD",1737461951346,6.0277,241.48,241.37,15.70504376]
["bitfinex","SOLUSD",1737461951529,6.0277,241.48,241.35,15.70504376]
["bitfinex","SOLUSD",1737461951928,6.0277,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1737461952149,6.0277,241.48,241.4,23.776884]
["bitfinex","SOLUSD",1737461953347,6.0277,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1737461954045,6.0277,241.48,241.32,4.1438]
["bitfinex","SOLUSD",1737461954351,6.0277,241.48,241.34,15.70504376]
["bitfinex","SOLUSD",1737461954729,6.0277,241.48,241.35,15.70504376]
["bitfinex","SOLUSD",1737461954926,6.0277,241.48,241.36,23.776884]
["bitfinex","SOLUSD",1737461955144,6.0277,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1737461956021,6.0277,241.48,241.37,19.84804376]
["bitfinex","SOLUSD",1737461956849,6.0277,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1737461957341,6.0277,241.48,241.37,4.1428]
["bitfinex","SOLUSD",1737461957527,6.0277,241.48,241.28,4.1445]
["bitfinex","SOLUSD",1737461957726,0.12549,241.47,241.32,15.70504376]
["bitfinex","SOLUSD",1737461958043,6.0277,241.48,241.34,15.70504376]
["bitfinex","SOLUSD",1737461958544,6.0277,241.48,241.35,23.776884]
["bitfinex","SOLUSD",1737461958750,6.0277,241.48,241.37,23.776884]
["bitfinex","SOLUSD",1737461959531,6.0277,241.48,241.39,23.776884]
["bitfinex","SOLUSD",1737461960453,6.0277,241.48,241.41,23.776884]
["bitfinex","SOLUSD",1737461960828,0.14,241.51,241.43,23.776884]
["bitfinex","SOLUSD",1737461961040,0.14,241.51,241.44,15.70504376]
["bitfinex","SOLUSD",1737461961541,0.14,241.51,241.49,15.70504376]
["bitfinex","SOLUSD",1737461961728,0.14,241.51,241.42,14.4974]
["bitfinex","SOLUSD",1737461961946,0.14,241.51,241.46,15.70504376]
["bitfinex","SOLUSD",1737461962147,0.14,241.51,241.48,15.70504376]
["bitfinex","SOLUSD",1737461962352,0.14,241.51,241.46,15.70504376]
["bitfinex","SOLUSD",1737461962839,0.14,241.51,241.5,39.48192776]
["bitfinex","SOLUSD",1737461963055,0.14,241.51,241.5,43.62262776]
["bitfinex","SOLUSD",1737461963351,6.5435,241.66,241.51,23.776884]
["bitfinex","SOLUSD",1737461963533,6.5435,241.66,241.56,23.776884]
["bitfinex","SOLUSD",1737461964050,6.5435,241.66,241.54,23.776884]
["bitfinex","SOLUSD",1737461964226,6.5435,241.66,241.56,23.776884]
["bitfinex","SOLUSD",1737461964553,6.5435,241.66,241.54,15.70504376]
["bitfinex","SOLUSD",1737461964952,6.5435,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1737461965158,6.5435,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1737461965348,6.458,241.72,241.61,23.776884]
["bitfinex","SOLUSD",1737461965932,6.458,241.72,241.62,4.1387]
["bitfinex","SOLUSD",1737461966664,6.458,241.72,241.64,15.70504376]
["bitfinex","SOLUSD",1737461966852,0.03,241.73,241.7,23.776884]
["bitfinex","SOLUSD",1737461967336,0.03,241.73,241.69,15.70504376]
["bitfinex","SOLUSD",1737461967542,0.03,241.73,241.64,0.62051587]
["bitfinex","SOLUSD",1737461967736,0.03,241.73,241.7,4.1373]
["bitfinex","SOLUSD",1737461968359,0.03,241.73,241.7,19.84234376]
["bitfinex","SOLUSD",1737461970165,0.0001,241.73,241.72,15.83053376]
["bitfinex","SOLUSD",1737461970342,0.05,241.85,241.72,15.70504376]
["bitfinex","SOLUSD",1737461970536,0.05,241.85,241.83,15.70504376]
["bitfinex","SOLUSD",1737461970959,0.05,241.85,241.84,23.776884]
["bitfinex","SOLUSD",1737461971536,0.05,241.85,241.84,27.911784]
["bitfinex","SOLUSD",1737461973061,0.05,241.85,241.81,19.84044376]
["bitfinex","SOLUSD",1737461973260,0.05,241.85,241.71,1.6359]
["bitfinex","SOLUSD",1737461973261,0.05,241.85,241.79,15.70504376]
["bitfinex","SOLUSD",1737461973562,0.05,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1737461974152,0.05,241.85,241.79,39.48192776]
["bitfinex","SOLUSD",1737461974352,0.05,241.85,241.84,23.776884]
["bitfinex","SOLUSD",1737461975562,0.05,241.85,241.84,27.911784]
["bitfinex","SOLUSD",1737461975761,0.05,241.85,241.84,19.83994376]
["bitfinex","SOLUSD",1737461975959,0.133,241.86,241.84,19.83994376]
["bitfinex","SOLUSD",1737461976260,0.154,242.01,241.86,7.89599]
["bitfinex","SOLUSD",1737461976559,0.154,242.01,241.99,23.776884]
["bitfinex","SOLUSD",1737461976956,0.154,242.01,242.0,39.48192776]
["bitfinex","SOLUSD",1737461977964,0.03,242.1,242.0,19.96273376]
["bitfinex","SOLUSD",1737461978153,0.03,242.1,242.03,15.70504376]
["bitfinex","SOLUSD",1737461978869,0.03,242.1,242.03,23.776884]
["bitfinex","SOLUSD",1737461980255,0.12549,242.09,241.85,0.61961964]
["bitfinex","SOLUSD",1737461980468,0.56668786,242.08,241.91,15.70504376]
["bitfinex","SOLUSD",1737461980646,0.12549,242.09,241.93,15.70504376]
["bitfinex","SOLUSD",1737461980846,0.12549,242.07,241.92,15.70504376]
["bitfinex","SOLUSD",1737461981463,0.03,242.1,241.94,15.70504376]
["bitfinex","SOLUSD",1737461981687,0.03,242.1,241.97,23.776884]
["bitfinex","SOLUSD",1737461981882,0.15549,242.1,241.97,23.776884]
["bitfinex","SOLUSD",1737461982172,0.03,242.1,241.99,23.776884]
["bitfinex","SOLUSD",1737461982348,0.03,242.1,241.92,28.035874]
["bitfinex","SOLUSD",1737461982551,0.03,242.1,241.98,15.70504376]
["bitfinex","SOLUSD",1737461982972,0.03,242.1,241.99,23.776884]
["bitfinex","SOLUSD",1737461983161,0.03,242.1,242.01,23.776884]
["bitfinex","SOLUSD",1737461983360,4.80652441,242.15,242.01,23.776884]
["bitfinex","SOLUSD",1737461983565,4.80652441,242.15,242.05,23.776884]
["bitfinex","SOLUSD",1737461983751,0.154,242.17,242.09,15.70504376]
["bitfinex","SOLUSD",1737461984489,0.154,242.17,242.1,23.776884]
["bitfinex","SOLUSD",1737461984983,0.154,242.17,242.13,15.70504376]
["bitfinex","SOLUSD",1737461985158,1.652208,242.33,242.15,15.70504376]
["bitfinex","SOLUSD",1737461985474,1.576,242.34,242.2,15.70504376]
["bitfinex","SOLUSD",1737461985855,0.12549,242.33,242.1,0.61909296]
["bitfinex","SOLUSD",1737461986072,1.576,242.34,242.16,15.70504376]
["bitfinex","SOLUSD",1737461986371,1.576,242.34,242.1,0.61909296]
["bitfinex","SOLUSD",1737461986372,6.2444,242.33,242.18,15.70504376]
["bitfinex","SOLUSD",1737461986554,6.2444,242.39,242.3,23.776884]
["bitfinex","SOLUSD",1737461987074,6.2444,242.39,242.27,15.70504376]
["bitfinex","SOLUSD",1737461987278,6.2444,242.39,242.34,15.70504376]
["bitfinex","SOLUSD",1737461987457,6.2444,242.39,242.32,15.70504376]
["bitfinex","SOLUSD",1737461987662,12.4888,242.47,242.33,23.776884]
["bitfinex","SOLUSD",1737461987865,12.4888,242.47,242.37,23.776884]
["bitfinex","SOLUSD",1737461988071,6.2444,242.47,242.36,15.70504376]
["bitfinex","SOLUSD",1737461988484,6.2444,242.47,242.34,15.70504376]
["bitfinex","SOLUSD",1737461988887,6.2444,242.47,242.34,39.48192776]
["bitfinex","SOLUSD",1737461989262,6.2444,242.47,242.36,15.70504376]
["bitfinex","SOLUSD",1737461989581,6.2444,242.47,242.37,23.776884]
["bitfinex","SOLUSD",1737461989785,6.2444,242.47,242.37,48.89645574]
["bitfinex","SOLUSD",1737461990280,7.85071889,242.55,242.37,48.89645574]
["bitfinex","SOLUSD",1737461990281,6.0631,242.54,242.41,23.776884]
["bitfinex","SOLUSD",1737461991081,6.0631,242.54,242.4,25.11957174]
["bitfinex","SOLUSD",1737461991255,6.18859,242.54,242.36,25.11957174]
["bitfinex","SOLUSD",1737461991453,6.18859,242.54,242.34,25.11957174]
["bitfinex","SOLUSD",1737461991669,6.31408,242.54,242.24,0.61880863]
["bitfinex","SOLUSD",1737461991874,6.0631,242.54,242.34,25.11957174]
["bitfinex","SOLUSD",1737461992070,7.66698218,242.54,242.32,25.11957174]
["bitfinex","SOLUSD",1737461992559,1.5771,242.53,242.25,4.74667044]
["bitfinex","SOLUSD",1737461992758,0.25098,242.52,242.29,25.11957174]
["bitfinex","SOLUSD",1737461992971,24.027864,242.52,242.27,25.11957174]
["bitfinex","SOLUSD",1737461993279,24.027864,242.48,242.25,25.11957174]
["bitfinex","SOLUSD",1737461993461,0.25098,242.46,242.25,25.11957174]
["bitfinex","SOLUSD",1737461993658,30.25098,242.44,242.2,0.61894655]
["bitfinex","SOLUSD",1737461993880,6.37569,242.35,242.11,25.11957174]
["bitfinex","SOLUSD",1737461994205,6.37569,242.35,242.15,25.11957174]
["bitfinex","SOLUSD",1737461994388,6.2502,242.35,242.15,25.11957174]
["bitfinex","SOLUSD",1737461994552,6.2502,242.35,242.17,25.11957174]
["bitfinex","SOLUSD",1737461994756,6.2502,242.35,242.19,25.11957174]
["bitfinex","SOLUSD",1737461994977,6.2502,242.35,242.21,25.11957174]
["bitfinex","SOLUSD",1737461995252,6.2502,242.35,242.23,25.11957174]
["bitfinex","SOLUSD",1737461995680,6.2502,242.35,242.19,25.11957174]
["bitfinex","SOLUSD",1737461995977,6.2502,242.35,242.21,25.11957174]
["bitfinex","SOLUSD",1737461996275,6.2502,242.35,242.22,23.776884]
["bitfinex","SOLUSD",1737461996671,6.2502,242.35,242.22,48.89645574]
["bitfinex","SOLUSD",1737461997583,6.2502,242.35,242.22,53.02485574]
["bitfinex","SOLUSD",1737461997955,6.3586,242.45,242.23,0.61901899]
["bitfinex","SOLUSD",1737461998257,6.3586,242.45,242.27,25.11957174]
["bitfinex","SOLUSD",1737461998471,1.6397,242.52,242.36,25.11957174]
["bitfinex","SOLUSD",1737461998666,1.6397,242.52,242.41,23.776884]
["bitfinex","SOLUSD",1737461998876,1.6397,242.52,242.36,25.11957174]
["bitfinex","SOLUSD",1737461999070,1.6397,242.52,242.3,25.11957174]
["bitfinex","SOLUSD",1737461999560,1.6397,242.52,242.33,23.776884]
["bitfinex","SOLUSD",1737461999765,0.12549,242.51,242.34,25.11957174]
["bitfinex","SOLUSD",1737461999977,0.12549,242.51,242.32,23.776884]
["bitfinex","SOLUSD",1737461999978,1.6397,242.52,242.36,25.11957174]
["bitfinex","SOLUSD",1737462000160,1.6397,242.52,242.34,25.11957174]
["bitfinex","SOLUSD",1737462000483,1.6397,242.52,242.37,23.776884]
["bitfinex","SOLUSD",1737462001471,1.6397,242.52,242.39,4.1255]
["bitfinex","SOLUSD",1737462002379,1.6397,242.52,242.4,23.776884]
["bitfinex","SOLUSD",1737462002797,1.6397,242.52,242.4,53.02165574]
["bitfinex","SOLUSD",1737462002961,6.6647,242.53,242.4,53.02165574]
["bitfinex","SOLUSD",1737462003281,0.132,242.58,242.45,23.776884]
["bitfinex","SOLUSD",1737462004463,0.132,242.58,242.47,23.776884]
["bitfinex","SOLUSD",1737462005161,0.132,242.58,242.49,25.11957174]
["bitfinex","SOLUSD",1737462005366,0.132,242.58,242.51,25.11957174]
["bitfinex","SOLUSD",1737462005579,0.132,242.58,242.52,23.776884]
["bitfinex","SOLUSD",1737462005884,0.132,242.58,242.49,0.12549]
["bitfinex","SOLUSD",1737462006089,0.132,242.58,242.55,23.776884]
["bitfinex","SOLUSD",1737462006294,0.132,242.58,242.54,25.11957174]
["bitfinex","SOLUSD",1737462006467,0.132,242.58,242.51,25.11957174]
["bitfinex","SOLUSD",1737462006863,0.132,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1737462007297,0.132,242.58,242.52,25.11957174]
["bitfinex","SOLUSD",1737462007978,0.132,242.58,242.39,0.61840784]
["bitfinex","SOLUSD",1737462007979,0.132,242.58,242.49,25.11957174]
["bitfinex","SOLUSD",1737462008187,0.132,242.58,242.51,25.11957174]
["bitfinex","SOLUSD",1737462008671,0.132,242.58,242.53,25.11957174]
["bitfinex","SOLUSD",1737462008872,0.132,242.58,242.55,25.11957174]
["bitfinex","SOLUSD",1737462009097,0.168,242.62,242.55,25.11957174]
["bitfinex","SOLUSD",1737462009403,0.168,242.62,242.57,25.11957174]
["bitfinex","SOLUSD",1737462009775,0.168,242.62,242.56,23.776884]
["bitfinex","SOLUSD",1737462010100,0.12549,242.67,242.49,29.24337174]
["bitfinex","SOLUSD",1737462010269,0.12549,242.67,242.45,25.11957174]
["bitfinex","SOLUSD",1737462010469,1.67812764,242.71,242.52,25.11957174]
["bitfinex","SOLUSD",1737462010674,30.0,242.79,242.54,25.11957174]
["bitfinex","SOLUSD",1737462010888,23.776884,242.8,242.55,23.776884]
["bitfinex","SOLUSD",1737462011081,12.79592323,242.81,242.55,48.89645574]
["bitfinex","SOLUSD",1737462011267,14.43232765,242.81,242.59,25.11957174]
["bitfinex","SOLUSD",1737462011670,14.43232765,242.81,242.6,15.4303806]
["bitfinex","SOLUSD",1737462011874,1.63640442,242.81,242.61,4.1218]
["bitfinex","SOLUSD",1737462012096,30.0,242.92,242.65,15.4303806]
["bitfinex","SOLUSD",1737462012305,30.0,242.95,242.66,23.776884]
["bitfinex","SOLUSD",1737462012587,0.25098,242.89,242.66,23.776884]
["bitfinex","SOLUSD",1737462012989,0.12549,242.89,242.67,15.4303806]
["bitfinex","SOLUSD",1737462013199,1.83979355,242.9,242.69,23.776884]
["bitfinex","SOLUSD",1737462013200,7.8153,242.88,242.69,23.776884]
["bitfinex","SOLUSD",1737462013382,7.8153,242.88,242.69,39.2072646]
["bitfinex","SOLUSD",1737462013710,7.8153,242.88,242.71,23.776884]
["bitfinex","SOLUSD",1737462013908,7.8153,242.88,242.7,25.05320815]
["bitfinex","SOLUSD",1737462014378,0.12549,242.87,242.71,4.1201]
["bitfinex","SOLUSD",1737462015298,7.8153,242.88,242.71,25.05320815]
["bitfinex","SOLUSD",1737462015494,7.8153,242.88,242.69,4.1203]
["bitfinex","SOLUSD",1737462015685,7.8153,242.88,242.7,25.05320815]
["bitfinex","SOLUSD",1737462015877,0.12549,242.87,242.7,25.05320815]
["bitfinex","SOLUSD",1737462016074,0.12549,242.87,242.71,23.776884]
["bitfinex","SOLUSD",1737462016279,7.8153,242.88,242.71,23.776884]
["bitfinex","SOLUSD",1737462016492,7.8153,242.88,242.73,23.776884]
["bitfinex","SOLUSD",1737462016995,0.23,242.9,242.73,23.776884]
["bitfinex","SOLUSD",1737462017202,0.23,242.9,242.74,25.05320815]
["bitfinex","SOLUSD",1737462017508,0.23,242.9,242.75,23.776884]
["bitfinex","SOLUSD",1737462017806,0.23,242.9,242.77,23.776884]
["bitfinex","SOLUSD",1737462018486,0.23,242.9,242.78,4.1189]
["bitfinex","SOLUSD",1737462018681,0.23,242.9,242.79,23.776884]
["bitfinex","SOLUSD",1737462018898,0.25098,242.89,242.69,25.05320815]
["bitfinex","SOLUSD",1737462019096,0.12549,242.89,242.67,25.05320815]
["bitfinex","SOLUSD",1737462019289,0.12549,242.89,242.69,25.05320815]
["bitfinex","SOLUSD",1737462020301,0.12549,242.89,242.6,0.61780921]
["bitfinex","SOLUSD",1737462020498,0.23,242.9,242.65,25.05320815]
["bitfinex","SOLUSD",1737462020704,0.12549,242.88,242.67,25.05320815]
["bitfinex","SOLUSD",1737462021085,0.25098,242.88,242.67,25.05320815]
["bitfinex","SOLUSD",1737462021490,30.25098,242.88,242.56,6.3183]
["bitfinex","SOLUSD",1737462021687,24.027864,242.84,242.61,25.05320815]
["bitfinex","SOLUSD",1737462021989,0.25098,242.84,242.61,25.05320815]
["bitfinex","SOLUSD",1737462022295,0.25098,242.84,242.59,25.05320815]
["bitfinex","SOLUSD",1737462022701,30.0,242.77,242.55,25.05320815]
["bitfinex","SOLUSD",1737462023008,24.027864,242.69,242.39,4.1255]
["bitfinex","SOLUSD",1737462023186,6.79968,242.66,242.42,25.05320815]
["bitfinex","SOLUSD",1737462023381,6.5487,242.66,242.51,23.776884]
["bitfinex","SOLUSD",1737462023602,6.5487,242.66,242.55,23.776884]
["bitfinex","SOLUSD",1737462023804,6.5487,242.66,242.54,25.05320815]
["bitfinex","SOLUSD",1737462023994,6.5487,242.66,242.51,29.17660815]
["bitfinex","SOLUSD",1737462024222,0.12549,242.65,242.49,25.05320815]
["bitfinex","SOLUSD",1737462024407,0.25098,242.65,242.43,25.05320815]
["bitfinex","SOLUSD",1737462024717,24.027864,242.63,242.38,0.063]
["bitfinex","SOLUSD",1737462024886,30.0,242.61,242.38,0.063]
["bitfinex","SOLUSD",1737462025084,24.027864,242.57,242.38,0.063]
["bitfinex","SOLUSD",1737462025306,30.0,242.54,242.38,0.063]
["bitfinex","SOLUSD",1737462025606,0.25098,242.46,242.25,25.05320815]
["bitfinex","SOLUSD",1737462025804,54.027864,242.46,242.2,6.44956037]
["bitfinex","SOLUSD",1737462025987,30.25098,242.46,242.2,6.44956037]
["bitfinex","SOLUSD",1737462026188,6.5334,242.45,242.2,6.44956037]
["bitfinex","SOLUSD",1737462026403,24.027864,242.36,242.2,6.44956037]
["bitfinex","SOLUSD",1737462026798,0.25098,242.28,242.2,4.21656037]
["bitfinex","SOLUSD",1737462027003,54.027864,242.28,242.18,5.66612076]
["bitfinex","SOLUSD",1737462027303,24.027864,242.21,242.13,38.69736225]
["bitfinex","SOLUSD",1737462027502,24.027864,242.18,241.86,4.1345]
["bitfinex","SOLUSD",1737462027708,30.0,242.15,241.82,25.05320815]
["bitfinex","SOLUSD",1737462028005,0.25098,242.11,241.83,2.829099]
["bitfinex","SOLUSD",1737462028186,7.20515711,242.14,241.83,2.829099]
["bitfinex","SOLUSD",1737462028187,0.62005711,242.1,241.96,25.05320815]
["bitfinex","SOLUSD",1737462028509,1.67955161,242.24,242.09,25.05320815]
["bitfinex","SOLUSD",1737462028510,0.62005711,242.24,242.09,25.05320815]
["bitfinex","SOLUSD",1737462028720,20.84221845,242.3,242.16,25.05320815]
["bitfinex","SOLUSD",1737462029011,20.64252532,242.29,242.14,25.05320815]
["bitfinex","SOLUSD",1737462029226,10.80736955,242.06,241.97,0.61923457]
["bitfinex","SOLUSD",1737462029385,27.85357089,242.23,241.99,0.25098]
["bitfinex","SOLUSD",1737462029590,27.85357089,242.23,242.13,25.05320815]
["bitfinex","SOLUSD",1737462030015,27.85357089,242.23,242.15,25.05320815]
["bitfinex","SOLUSD",1737462030212,27.85357089,242.23,242.17,25.05320815]
["bitfinex","SOLUSD",1737462030402,27.85357089,242.23,242.21,25.05320815]
["bitfinex","SOLUSD",1737462030793,27.85357089,242.22,242.21,23.776884]
["bitfinex","SOLUSD",1737462030994,27.85357089,242.22,242.21,25.05320815]
["bitfinex","SOLUSD",1737462031310,7.07177089,242.22,242.2,23.902374]
["bitfinex","SOLUSD",1737462031617,7.089e-05,242.22,242.21,53.57764803]
["bitfinex","SOLUSD",1737462031911,7.089e-05,242.22,242.21,25.05320815]
["bitfinex","SOLUSD",1737462032118,7.089e-05,242.22,242.2,25.05320815]
["bitfinex","SOLUSD",1737462032296,11.10906878,242.22,242.2,25.05320815]
["bitfinex","SOLUSD",1737462032498,11.10906878,242.22,242.17,25.05320815]
["bitfinex","SOLUSD",1737462033112,11.10906878,242.22,242.19,25.05320815]
["bitfinex","SOLUSD",1737462033311,11.10906878,242.22,242.21,48.83009215]
["bitfinex","SOLUSD",1737462033620,11.10899789,242.22,242.21,48.95558215]
["bitfinex","SOLUSD",1737462033807,11.10899789,242.22,242.21,53.08418215]
["bitfinex","SOLUSD",1737462034013,9.789e-05,242.22,242.21,53.08418215]
["bitfinex","SOLUSD",1737462034216,6.33000062,242.34,242.21,29.18180815]
["bitfinex","SOLUSD",1737462034522,6.33000062,242.34,242.32,25.05320815]
["bitfinex","SOLUSD",1737462034717,6.33000062,242.34,242.33,23.776884]
["bitfinex","SOLUSD",1737462035016,6.33000062,242.34,242.33,23.902374]
["bitfinex","SOLUSD",1737462035226,6.33000062,242.34,242.33,23.776884]
["bitfinex","SOLUSD",1737462035408,0.4124,242.49,242.32,25.05320815]
["bitfinex","SOLUSD",1737462035603,0.89898284,242.48,242.3,25.05320815]
["bitfinex","SOLUSD",1737462035804,0.77360443,242.48,242.3,25.05320815]
["bitfinex","SOLUSD",1737462036019,0.12549,242.47,242.26,4.1277]
["bitfinex","SOLUSD",1737462036202,1.0308,242.51,242.27,25.05320815]
["bitfinex","SOLUSD",1737462036203,0.12549,242.45,242.27,25.05320815]
["bitfinex","SOLUSD",1737462036402,0.77369028,242.44,242.27,25.05320815]
["bitfinex","SOLUSD",1737462036916,0.12549,242.43,242.27,25.05320815]
["bitfinex","SOLUSD",1737462037103,0.12549,242.41,242.21,25.05320815]
["bitfinex","SOLUSD",1737462037420,0.12549,242.48,242.19,1.6531]
["bitfinex","SOLUSD",1737462037421,0.77388518,242.48,242.23,25.05320815]
["bitfinex","SOLUSD",1737462037716,0.77388518,242.48,242.26,23.776884]
["bitfinex","SOLUSD",1737462037909,0.15,242.64,242.33,25.05320815]
["bitfinex","SOLUSD",1737462037910,1.0306,242.56,242.33,25.05320815]
["bitfinex","SOLUSD",1737462038112,1.18562242,242.55,242.35,25.05320815]
["bitfinex","SOLUSD",1737462038312,0.4122,242.55,242.39,25.05320815]
["bitfinex","SOLUSD",1737462038517,0.77331536,242.54,242.37,25.05320815]
["bitfinex","SOLUSD",1737462038823,0.25098,242.53,242.28,0.30748319]
["bitfinex","SOLUSD",1737462039121,0.25098,242.51,242.29,25.05320815]
["bitfinex","SOLUSD",1737462039320,0.77357521,242.5,242.29,25.05320815]
["bitfinex","SOLUSD",1737462039530,0.25098,242.49,242.27,25.05320815]
["bitfinex","SOLUSD",1737462039712,0.70592851,242.48,242.27,25.05320815]
["bitfinex","SOLUSD",1737462040019,1.56889,242.47,242.27,25.05320815]
["bitfinex","SOLUSD",1737462040226,0.70593122,242.46,242.27,25.05320815]
["bitfinex","SOLUSD",1737462040799,0.70593122,242.46,242.31,25.05320815]
["bitfinex","SOLUSD",1737462041027,1.237,242.52,242.31,25.05320815]
["bitfinex","SOLUSD",1737462041206,0.70589067,242.51,242.29,25.05320815]
["bitfinex","SOLUSD",1737462041402,0.12549,242.5,242.29,25.05320815]
["bitfinex","SOLUSD",1737462041698,0.12549,242.5,242.24,0.12549]
["bitfinex","SOLUSD",1737462041699,4.3295,242.52,242.35,25.05320815]
["bitfinex","SOLUSD",1737462041906,10.513,242.56,242.35,25.05320815]
["bitfinex","SOLUSD",1737462042110,0.70567308,242.55,242.33,29.17970815]
["bitfinex","SOLUSD",1737462042312,0.70567308,242.55,242.36,0.12549]
["bitfinex","SOLUSD",1737462042499,4.3288,242.56,242.39,25.05320815]
["bitfinex","SOLUSD",1737462042712,0.12549,242.55,242.37,25.05320815]
["bitfinex","SOLUSD",1737462042901,4.3288,242.56,242.38,0.37524544]
["bitfinex","SOLUSD",1737462043100,4.3288,242.56,242.37,25.05320815]
["bitfinex","SOLUSD",1737462043527,4.3288,242.56,242.33,25.1282593]
["bitfinex","SOLUSD",1737462043528,25.1282593,242.44,242.33,25.1282593]
["bitfinex","SOLUSD",1737462043729,25.1282593,242.46,242.33,25.1282593]
["bitfinex","SOLUSD",1737462043903,25.1282593,242.44,242.33,25.1282593]
["bitfinex","SOLUSD",1737462044602,25.1282593,242.53,242.4,25.1282593]
["bitfinex","SOLUSD",1737462044797,25.1282593,242.53,242.42,25.1282593]
["bitfinex","SOLUSD",1737462045009,25.1282593,242.53,242.42,25.50308088]
["bitfinex","SOLUSD",1737462045314,1.2369,242.54,242.42,25.50308088]
["bitfinex","SOLUSD",1737462045507,25.1282593,242.57,242.44,25.1282593]
["bitfinex","SOLUSD",1737462045715,25.1282593,242.57,242.45,0.37451198]
["bitfinex","SOLUSD",1737462045916,25.1282593,242.57,242.45,24.15139598]
["bitfinex","SOLUSD",1737462046126,25.1282593,242.57,242.46,25.1282593]
["bitfinex","SOLUSD",1737462046308,25.1282593,242.55,242.35,0.3744853]
["bitfinex","SOLUSD",1737462046516,25.1282593,242.55,242.43,25.1282593]
["bitfinex","SOLUSD",1737462046711,25.1282593,242.6,242.49,25.1282593]
["bitfinex","SOLUSD",1737462046910,1.2358,242.74,242.53,25.1282593]
["bitfinex","SOLUSD",1737462047131,25.1282593,242.71,242.58,25.1282593]
["bitfinex","SOLUSD",1737462047430,25.1282593,242.71,242.59,0.37371081]
["bitfinex","SOLUSD",1737462047610,25.1282593,242.69,242.59,0.37371081]
["bitfinex","SOLUSD",1737462047809,25.1282593,242.67,242.55,25.1282593]
["bitfinex","SOLUSD",1737462048230,25.1282593,242.65,242.53,25.1282593]
["bitfinex","SOLUSD",1737462048523,25.1282593,242.67,242.55,25.1282593]
["bitfinex","SOLUSD",1737462048725,25.1282593,242.69,242.57,25.1282593]
["bitfinex","SOLUSD",1737462049238,25.1282593,242.73,242.61,25.1282593]
["bitfinex","SOLUSD",1737462049408,0.03,242.75,242.58,0.37373086]
["bitfinex","SOLUSD",1737462049409,0.03,242.75,242.65,25.1282593]
["bitfinex","SOLUSD",1737462049722,25.1282593,242.73,242.61,25.1282593]
["bitfinex","SOLUSD",1737462050028,25.1282593,242.67,242.56,4.1226]
["bitfinex","SOLUSD",1737462050409,25.1282593,242.67,242.55,29.62496589]
["bitfinex","SOLUSD",1737462050608,25.1282593,242.69,242.57,25.1282593]
["bitfinex","SOLUSD",1737462050823,25.1282593,242.71,242.59,25.1282593]
["bitfinex","SOLUSD",1737462051023,25.1282593,242.71,242.6,0.37366017]
["bitfinex","SOLUSD",1737462051330,25.1282593,242.71,242.59,25.1282593]
["bitfinex","SOLUSD",1737462051824,25.1282593,242.74,242.62,0.12549]
["bitfinex","SOLUSD",1737462052029,0.03,242.75,242.63,25.5017004]
["bitfinex","SOLUSD",1737462052230,0.03,242.75,242.64,0.12549]
["bitfinex","SOLUSD",1737462052429,0.03,242.75,242.67,25.1282593]
["bitfinex","SOLUSD",1737462052634,0.03,242.75,242.69,25.1282593]
["bitfinex","SOLUSD",1737462053440,25.1282593,242.71,242.51,0.37294212]
["bitfinex","SOLUSD",1737462053627,25.1282593,242.69,242.57,25.1282593]
["bitfinex","SOLUSD",1737462053816,25.1282593,242.65,242.53,25.1282593]
["bitfinex","SOLUSD",1737462054931,25.1282593,242.65,242.54,0.12549]
["bitfinex","SOLUSD",1737462055235,25.1282593,242.63,242.53,29.2513593]
["bitfinex","SOLUSD",1737462055817,25.1282593,242.65,242.53,29.2513593]
["bitfinex","SOLUSD",1737462056036,25.1282593,242.61,242.49,25.1282593]
["bitfinex","SOLUSD",1737462056347,25.1282593,242.59,242.48,4.1869]
["bitfinex","SOLUSD",1737462056923,25.1282593,242.59,242.49,25.1282593]
["bitfinex","SOLUSD",1737462057121,26.3647593,242.61,242.49,25.1282593]
["bitfinex","SOLUSD",1737462057441,25.1282593,242.59,242.49,25.1282593]
["bitfinex","SOLUSD",1737462057614,25.1282593,242.61,242.51,25.1282593]
["bitfinex","SOLUSD",1737462057814,25.1282593,242.61,242.52,0.37412209]
["bitfinex","SOLUSD",1737462058023,25.1282593,242.65,242.53,25.1282593]
["bitfinex","SOLUSD",1737462058322,25.1282593,242.65,242.54,0.37396058]
["bitfinex","SOLUSD",1737462058737,25.1282593,242.62,242.51,25.1282593]
["bitfinex","SOLUSD",1737462058920,25.1282593,242.62,242.51,25.50240994]
["bitfinex","SOLUSD",1737462059121,25.1282593,242.6,242.51,0.37415064]
["bitfinex","SOLUSD",1737462059319,25.1282593,242.61,242.51,0.37415064]
["bitfinex","SOLUSD",1737462059520,25.1282593,242.61,242.51,25.50240994]
["bitfinex","SOLUSD",1737462059928,25.1282593,242.61,242.51,29.62580994]
["bitfinex","SOLUSD",1737462060125,25.1282593,242.65,242.55,25.1282593]
["bitfinex","SOLUSD",1737462060327,25.1282593,242.65,242.55,25.50214068]
["bitfinex","SOLUSD",1737462060730,25.1282593,242.65,242.55,25.1282593]
["bitfinex","SOLUSD",1737462061326,6.301,242.7,242.52,0.3739156]
["bitfinex","SOLUSD",1737462061327,1.2361,242.68,242.52,4.1232]
["bitfinex","SOLUSD",1737462061533,25.1282593,242.64,242.53,25.50237991]
["bitfinex","SOLUSD",1737462061920,25.1282593,242.62,242.53,0.37412061]
["bitfinex","SOLUSD",1737462062434,1.2361,242.68,242.57,25.1282593]
["bitfinex","SOLUSD",1737462062733,25.1282593,242.7,242.61,25.1282593]
["bitfinex","SOLUSD",1737462062943,25.1282593,242.72,242.62,0.37360014]
["bitfinex","SOLUSD",1737462063144,25.1282593,242.74,242.64,4.1213]
["bitfinex","SOLUSD",1737462063355,26.3641593,242.74,242.64,4.49467069]
["bitfinex","SOLUSD",1737462063529,25.1282593,242.7,242.59,25.1282593]
["bitfinex","SOLUSD",1737462063724,25.1282593,242.67,242.59,0.37367138]
["bitfinex","SOLUSD",1737462064132,1.2359,242.74,242.59,25.50193068]
["bitfinex","SOLUSD",1737462064336,25.1282593,242.7,242.59,25.50193068]
["bitfinex","SOLUSD",1737462064544,25.1282593,242.72,242.61,25.1282593]
["bitfinex","SOLUSD",1737462064845,25.1282593,242.74,242.63,26.6437593]
["bitfinex","SOLUSD",1737462065053,25.1282593,242.72,242.64,0.37336354]
["bitfinex","SOLUSD",1737462065257,25.1282593,242.72,242.65,4.1211]
["bitfinex","SOLUSD",1737462065747,25.1282593,242.68,242.63,1.5155]
["bitfinex","SOLUSD",1737462065923,25.1282593,242.7,242.63,1.5155]
["bitfinex","SOLUSD",1737462066252,25.1282593,242.72,242.63,5.6369]
["bitfinex","SOLUSD",1737462066423,25.1282593,242.72,242.63,15.9406]
["bitfinex","SOLUSD",1737462066626,25.1282593,242.72,242.63,5.6369]
["bitfinex","SOLUSD",1737462066823,25.1282593,242.69,242.63,5.6369]
["bitfinex","SOLUSD",1737462067548,26.3641593,242.73,242.63,5.6369]
["bitfinex","SOLUSD",1737462067745,0.03,242.7,242.63,1.5155]
["bitfinex","SOLUSD",1737462068046,0.03,242.7,242.56,25.1282593]
["bitfinex","SOLUSD",1737462068047,25.1282593,242.69,242.56,25.1282593]
["bitfinex","SOLUSD",1737462068426,0.03,242.7,242.58,25.1282593]
["bitfinex","SOLUSD",1737462068624,0.03,242.7,242.61,25.1282593]
["bitfinex","SOLUSD",1737462068841,0.03,242.7,242.67,25.1282593]
["bitfinex","SOLUSD",1737462069551,0.03,242.7,242.65,25.1282593]
["bitfinex","SOLUSD",1737462069741,0.03,242.7,242.65,4.1211]
["bitfinex","SOLUSD",1737462070050,0.03,242.7,242.63,29.2496593]
["bitfinex","SOLUSD",1737462070349,0.03,242.7,242.64,0.37352379]
["bitfinex","SOLUSD",1737462070740,0.03,242.7,242.63,4.1214]
["bitfinex","SOLUSD",1737462071128,0.03,242.7,242.55,0.12549]
["bitfinex","SOLUSD",1737462071129,25.1282593,242.67,242.56,25.1282593]
["bitfinex","SOLUSD",1737462071348,25.1282593,242.62,242.5,25.1282593]
["bitfinex","SOLUSD",1737462071529,25.1282593,242.61,242.5,29.2518593]
["bitfinex","SOLUSD",1737462072030,0.92840304,242.7,242.52,25.1282593]
["bitfinex","SOLUSD",1737462072031,25.1282593,242.63,242.52,25.1282593]
["bitfinex","SOLUSD",1737462072255,25.1282593,242.65,242.54,25.1282593]
["bitfinex","SOLUSD",1737462072453,0.80275796,242.7,242.52,25.1282593]
["bitfinex","SOLUSD",1737462072454,25.1282593,242.63,242.52,25.1282593]
["bitfinex","SOLUSD",1737462072755,25.1282593,242.63,242.5,29.2518593]
["bitfinex","SOLUSD",1737462072954,25.1282593,242.63,242.5,4.1236]
["bitfinex","SOLUSD",1737462073237,1.2365,242.62,242.5,29.2518593]
["bitfinex","SOLUSD",1737462073453,1.2365,242.62,242.52,25.1282593]
["bitfinex","SOLUSD",1737462073945,25.1282593,242.55,242.48,0.063]
["bitfinex","SOLUSD",1737462074135,24.027864,242.6,242.48,0.063]
["bitfinex","SOLUSD",1737462074319,25.1282593,242.54,242.48,0.063]
["bitfinex","SOLUSD",1737462074945,25.1282593,242.5,242.48,0.063]
["bitfinex","SOLUSD",1737462075136,1.2371,242.49,242.48,0.063]
["bitfinex","SOLUSD",1737462075854,2.13588098,242.49,242.48,0.0001]
["bitfinex","SOLUSD",1737462076031,2.13588098,242.49,242.29,25.1282593]
["bitfinex","SOLUSD",1737462076032,4.33,242.49,242.29,25.1282593]
["bitfinex","SOLUSD",1737462076354,25.1282593,242.38,242.28,4.1274]
["bitfinex","SOLUSD",1737462076843,25.1282593,242.42,242.31,25.1282593]
["bitfinex","SOLUSD",1737462077027,25.1282593,242.43,242.28,4.1274]
["bitfinex","SOLUSD",1737462077231,25.1282593,242.41,242.3,25.1282593]
["bitfinex","SOLUSD",1737462077927,25.1282593,242.41,242.24,16.9147]
["bitfinex","SOLUSD",1737462077928,25.1282593,242.35,242.24,25.1282593]
["bitfinex","SOLUSD",1737462078142,25.1282593,242.35,242.23,0.063]
["bitfinex","SOLUSD",1737462078850,25.1282593,242.35,242.24,25.1282593]
["bitfinex","SOLUSD",1737462079859,25.1282593,242.31,242.23,0.063]
["bitfinex","SOLUSD",1737462080154,25.1282593,242.29,242.23,0.063]
["bitfinex","SOLUSD",1737462080527,25.1282593,242.27,242.23,0.063]
["bitfinex","SOLUSD",1737462081129,25.1282593,242.25,242.23,0.063]
["bitfinex","SOLUSD",1737462082532,26.3666593,242.25,242.23,0.063]
["bitfinex","SOLUSD",1737462082750,25.1282593,242.27,242.23,0.063]
["bitfinex","SOLUSD",1737462082943,25.1282593,242.31,242.23,4.1912]
["bitfinex","SOLUSD",1737462083141,25.1282593,242.31,242.23,0.063]
["bitfinex","SOLUSD",1737462084267,3.86804807,242.4,242.23,4.1912]
["bitfinex","SOLUSD",1737462084453,25.1282593,242.38,242.26,25.1282593]
["bitfinex","SOLUSD",1737462084641,25.1282593,242.38,242.28,25.1282593]
["bitfinex","SOLUSD",1737462085048,25.1282593,242.38,242.24,0.3761029]
["bitfinex","SOLUSD",1737462085254,25.1282593,242.38,242.26,25.1282593]
["bitfinex","SOLUSD",1737462085454,25.1282593,242.36,242.27,4.1276]
["bitfinex","SOLUSD",1737462085755,25.1282593,242.32,242.23,0.063]
["bitfinex","SOLUSD",1737462086165,25.1282593,242.3,242.23,4.1912]
["bitfinex","SOLUSD",1737462086360,25.1282593,242.32,242.23,4.1912]
["bitfinex","SOLUSD",1737462086534,25.1282593,242.36,242.24,25.1282593]
["bitfinex","SOLUSD",1737462087048,25.1282593,242.34,242.24,25.1282593]
["bitfinex","SOLUSD",1737462087252,25.1282593,242.34,242.23,4.1912]
["bitfinex","SOLUSD",1737462087460,25.1282593,242.32,242.23,0.063]
["bitfinex","SOLUSD",1737462087754,25.1282593,242.32,242.23,4.1913]
["bitfinex","SOLUSD",1737462088048,3.86808194,242.39,242.23,4.1913]
["bitfinex","SOLUSD",1737462088049,25.1282593,242.36,242.26,25.1282593]
["bitfinex","SOLUSD",1737462088253,25.1282593,242.34,242.23,4.1913]
["bitfinex","SOLUSD",1737462088746,25.1282593,242.34,242.23,39.6402593]
["bitfinex","SOLUSD",1737462088934,25.1282593,242.32,242.23,4.1913]
["bitfinex","SOLUSD",1737462089131,25.1282593,242.3,242.23,0.063]
["bitfinex","SOLUSD",1737462089336,25.1282593,242.25,242.23,0.063]
["bitfinex","SOLUSD",1737462089737,26.3665593,242.25,242.23,0.063]
["bitfinex","SOLUSD",1737462090042,1.02505484,242.24,242.23,0.063]
["bitfinex","SOLUSD",1737462090555,0.12549,242.23,242.08,25.1282593]
["bitfinex","SOLUSD",1737462090752,25.1282593,242.19,242.08,29.2590593]
["bitfinex","SOLUSD",1737462090935,0.77407484,242.24,242.1,25.1282593]
["bitfinex","SOLUSD",1737462091136,25.1282593,242.21,242.1,25.1282593]
["bitfinex","SOLUSD",1737462091785,1.2386,242.2,242.1,25.1282593]
["bitfinex","SOLUSD",1737462091942,25.1282593,242.19,242.09,4.1305]
["bitfinex","SOLUSD",1737462092248,25.1282593,242.19,242.08,29.2590593]
["bitfinex","SOLUSD",1737462092866,25.1282593,242.17,242.08,4.1308]
["bitfinex","SOLUSD",1737462093075,25.1282593,242.09,242.06,0.063]
["bitfinex","SOLUSD",1737462093264,25.1282593,242.07,241.94,25.1282593]
["bitfinex","SOLUSD",1737462093559,25.1282593,242.01,241.9,29.2621593]
["bitfinex","SOLUSD",1737462093858,0.77473877,242.06,241.88,29.2624593]
["bitfinex","SOLUSD",1737462093859,25.1282593,241.97,241.88,29.2624593]
["bitfinex","SOLUSD",1737462094166,0.77488326,242.15,241.95,25.1282593]
["bitfinex","SOLUSD",1737462094341,25.1282593,242.11,242.0,25.1282593]
["bitfinex","SOLUSD",1737462094545,25.1282593,242.09,241.98,25.1282593]
["bitfinex","SOLUSD",1737462094856,25.1282593,242.07,241.96,25.1282593]
["bitfinex","SOLUSD",1737462095153,25.1282593,242.09,241.98,25.1282593]
["bitfinex","SOLUSD",1737462095340,25.1282593,242.07,241.91,0.37773953]
["bitfinex","SOLUSD",1737462095536,25.1282593,242.07,241.96,25.1282593]
["bitfinex","SOLUSD",1737462095855,25.1282593,242.11,242.0,25.1282593]
["bitfinex","SOLUSD",1737462096859,25.1282593,242.13,242.02,25.1282593]
["bitfinex","SOLUSD",1737462097052,1.2386,242.2,242.05,25.1282593]
["bitfinex","SOLUSD",1737462097239,25.1282593,242.16,242.05,25.1282593]
["bitfinex","SOLUSD",1737462097441,0.77445606,242.27,242.07,25.1282593]
["bitfinex","SOLUSD",1737462097641,25.1282593,242.18,242.07,25.1282593]
["bitfinex","SOLUSD",1737462098040,25.1282593,242.18,242.08,4.1308]
["bitfinex","SOLUSD",1737462098441,25.1282593,242.2,242.09,25.1282593]
["bitfinex","SOLUSD",1737462098645,25.1282593,242.22,242.11,25.1282593]
["bitfinex","SOLUSD",1737462099143,25.1282593,242.18,242.08,4.1308]
["bitfinex","SOLUSD",1737462100039,1.2383,242.27,242.12,25.1282593]
["bitfinex","SOLUSD",1737462100259,25.1282593,242.16,242.08,4.1308]
["bitfinex","SOLUSD",1737462100448,25.1282593,242.16,242.06,4.131]
["bitfinex","SOLUSD",1737462100650,25.1282593,242.18,242.07,25.1282593]
["bitfinex","SOLUSD",1737462100849,25.1282593,242.2,242.09,25.1282593]
["bitfinex","SOLUSD",1737462101245,25.1282593,242.18,242.09,25.1282593]
["bitfinex","SOLUSD",1737462101449,25.1282593,242.18,242.1,4.1305]
["bitfinex","SOLUSD",1737462102162,25.1282593,242.18,242.07,25.1282593]
["bitfinex","SOLUSD",1737462102373,25.1282593,242.11,242.05,4.1312]
["bitfinex","SOLUSD",1737462102570,0.12549,242.17,242.03,1.58437895]
["bitfinex","SOLUSD",1737462102744,25.1282593,242.16,242.04,25.1282593]
["bitfinex","SOLUSD",1737462102948,0.77441498,242.26,242.06,25.1282593]
["bitfinex","SOLUSD",1737462103242,25.1282593,242.19,242.08,25.1282593]
["bitfinex","SOLUSD",1737462103470,25.1282593,242.21,242.09,4.1306]
["bitfinex","SOLUSD",1737462103774,15.50218606,242.13,242.04,4.1315]
["bitfinex","SOLUSD",1737462104741,15.50218606,242.09,242.06,0.063]
["bitfinex","SOLUSD",1737462105377,15.50218606,242.07,242.06,0.063]
["bitfinex","SOLUSD",1737462105675,15.50218606,242.1,242.06,0.063]
["bitfinex","SOLUSD",1737462106073,1.80504807,242.18,242.06,0.063]
["bitfinex","SOLUSD",1737462106074,2.91825807,242.18,242.06,0.063]
["bitfinex","SOLUSD",1737462106376,15.50218606,242.12,242.06,0.063]
["bitfinex","SOLUSD",1737462106543,15.50218606,242.18,242.07,15.50218606]
["bitfinex","SOLUSD",1737462106743,15.50218606,242.18,242.06,4.194]
["bitfinex","SOLUSD",1737462106744,15.50218606,242.18,242.06,19.69628606]
["bitfinex","SOLUSD",1737462106981,15.50218606,242.2,242.06,14.5221]
["bitfinex","SOLUSD",1737462107281,1.2683,242.26,242.12,15.50218606]
["bitfinex","SOLUSD",1737462107452,15.50218606,242.24,242.12,15.50218606]
["bitfinex","SOLUSD",1737462107653,15.50218606,242.2,242.08,4.1308]
["bitfinex","SOLUSD",1737462107969,15.50218606,242.2,242.09,15.00218606]
["bitfinex","SOLUSD",1737462108176,15.50218606,242.2,242.08,4.1308]
["bitfinex","SOLUSD",1737462108177,15.50218606,242.2,242.08,19.63298606]
["bitfinex","SOLUSD",1737462108480,15.50218606,242.22,242.1,15.50218606]
["bitfinex","SOLUSD",1737462108764,0.03,242.26,242.17,15.50218606]
["bitfinex","SOLUSD",1737462108974,0.03,242.26,242.19,15.50218606]
["bitfinex","SOLUSD",1737462109154,0.03,242.26,242.21,15.50218606]
["bitfinex","SOLUSD",1737462109483,0.03,242.26,242.15,1.5718]
["bitfinex","SOLUSD",1737462109653,0.03,242.26,242.19,15.50218606]
["bitfinex","SOLUSD",1737462109855,0.03,242.26,242.16,4.1295]
["bitfinex","SOLUSD",1737462110375,25.18826932,242.26,242.15,1.5718]
["bitfinex","SOLUSD",1737462110584,25.15826932,242.22,242.15,1.5718]
["bitfinex","SOLUSD",1737462111652,0.80417021,242.26,242.15,30.85966932]
["bitfinex","SOLUSD",1737462111991,0.03,242.26,242.17,0.12549]
["bitfinex","SOLUSD",1737462112192,0.03,242.26,242.23,25.15826932]
["bitfinex","SOLUSD",1737462112485,0.03,242.26,242.21,25.15826932]
["bitfinex","SOLUSD",1737462112970,0.03,242.26,242.19,25.15826932]
["bitfinex","SOLUSD",1737462113179,0.03,242.26,242.16,25.15826932]
["bitfinex","SOLUSD",1737462113559,26.42656932,242.26,242.15,1.5718]
["bitfinex","SOLUSD",1737462114355,25.15826932,242.24,242.15,1.5718]
["bitfinex","SOLUSD",1737462114767,0.03,242.26,242.16,25.15826932]
["bitfinex","SOLUSD",1737462115155,0.03,242.26,242.15,1.5718]
["bitfinex","SOLUSD",1737462115686,0.03,242.26,242.15,5.7014]
["bitfinex","SOLUSD",1737462116468,0.65313147,242.3,242.18,37.40098]
["bitfinex","SOLUSD",1737462116669,1.2672,242.48,242.29,25.15826932]
["bitfinex","SOLUSD",1737462116861,25.18826932,242.48,242.35,25.15826932]
["bitfinex","SOLUSD",1737462117060,0.03,242.48,242.37,25.15826932]
["bitfinex","SOLUSD",1737462117272,0.03,242.48,242.39,25.15826932]
["bitfinex","SOLUSD",1737462117481,0.25098,242.45,242.33,25.15826932]
["bitfinex","SOLUSD",1737462117691,0.12549,242.43,242.32,1.6546]
["bitfinex","SOLUSD",1737462117864,25.93196159,242.42,242.31,25.15826932]
["bitfinex","SOLUSD",1737462118067,25.93196159,242.42,242.29,25.15826932]
["bitfinex","SOLUSD",1737462118269,25.15826932,242.4,242.23,1.5538]
["bitfinex","SOLUSD",1737462118472,2.01137192,242.39,242.27,25.15826932]
["bitfinex","SOLUSD",1737462118696,0.03,242.48,242.36,25.15826932]
["bitfinex","SOLUSD",1737462118867,25.18826932,242.48,242.36,25.15826932]
["bitfinex","SOLUSD",1737462119064,0.15549,242.48,242.36,25.15826932]
["bitfinex","SOLUSD",1737462119307,25.15826932,242.47,242.36,25.15826932]
["bitfinex","SOLUSD",1737462119467,25.15826932,242.47,242.28,0.49710819]
["bitfinex","SOLUSD",1737462119668,27.16902704,242.47,242.35,25.15826932]
["bitfinex","SOLUSD",1737462119887,0.12549,242.46,242.35,25.15826932]
["bitfinex","SOLUSD",1737462120092,0.25098,242.44,242.33,25.15826932]
["bitfinex","SOLUSD",1737462120392,0.25098,242.4,242.29,25.15826932]
["bitfinex","SOLUSD",1737462120592,25.93208287,242.39,242.27,25.15826932]
["bitfinex","SOLUSD",1737462120764,25.93208287,242.39,242.23,5.6819]
["bitfinex","SOLUSD",1737462120765,25.15826932,242.37,242.25,25.15826932]
["bitfinex","SOLUSD",1737462120964,25.15826932,242.35,242.23,26.71206932]
["bitfinex","SOLUSD",1737462121188,0.7739361,242.34,242.23,26.71206932]
["bitfinex","SOLUSD",1737462121395,25.15826932,242.42,242.3,25.15826932]
["bitfinex","SOLUSD",1737462121583,25.15826932,242.42,242.23,5.6819]
["bitfinex","SOLUSD",1737462121584,0.25098,242.41,242.23,5.6819]
["bitfinex","SOLUSD",1737462121787,0.25098,242.39,242.28,25.15826932]
["bitfinex","SOLUSD",1737462121966,27.58215318,242.4,242.28,25.15826932]
["bitfinex","SOLUSD",1737462121967,27.58223192,242.4,242.28,25.15826932]
["bitfinex","SOLUSD",1737462122168,0.77380742,242.39,242.3,25.15826932]
["bitfinex","SOLUSD",1737462122364,25.28375932,242.38,242.26,25.15826932]
["bitfinex","SOLUSD",1737462122586,25.28375932,242.38,242.23,1.5538]
["bitfinex","SOLUSD",1737462122587,25.15826932,242.34,242.23,1.5538]
["bitfinex","SOLUSD",1737462122771,25.15826932,242.32,242.21,25.15826932]
["bitfinex","SOLUSD",1737462123089,25.15826932,242.3,242.17,25.15826932]
["bitfinex","SOLUSD",1737462123267,0.77416017,242.29,242.14,5.7148]
["bitfinex","SOLUSD",1737462123468,25.15826932,242.32,242.21,25.15826932]
["bitfinex","SOLUSD",1737462123689,0.12549,242.33,242.21,25.15826932]
["bitfinex","SOLUSD",1737462123904,0.25098,242.31,242.14,5.7149]
["bitfinex","SOLUSD",1737462124070,0.25098,242.25,242.13,25.15826932]
["bitfinex","SOLUSD",1737462124277,0.12549,242.21,242.06,4.1941]
["bitfinex","SOLUSD",1737462124471,25.15826932,242.2,242.09,25.15826932]
["bitfinex","SOLUSD",1737462124898,0.12549,242.22,242.09,25.15826932]
["bitfinex","SOLUSD",1737462125203,0.77438839,242.3,242.21,25.15826932]
["bitfinex","SOLUSD",1737462125405,25.93231394,242.37,242.25,25.15826932]
["bitfinex","SOLUSD",1737462125603,26.80866932,242.37,242.25,25.15826932]
["bitfinex","SOLUSD",1737462125823,1.6504,242.37,242.27,25.15826932]
["bitfinex","SOLUSD",1737462126113,0.77391415,242.42,242.31,25.15826932]
["bitfinex","SOLUSD",1737462126878,1.6498,242.44,242.35,25.15826932]
["bitfinex","SOLUSD",1737462127101,25.15826932,242.42,242.31,25.15826932]
["bitfinex","SOLUSD",1737462127402,6.2668,242.46,242.35,25.15826932]
["bitfinex","SOLUSD",1737462127403,25.15826932,242.46,242.35,25.15826932]
["bitfinex","SOLUSD",1737462127583,0.80367865,242.49,242.37,25.15826932]
["bitfinex","SOLUSD",1737462127584,25.18826932,242.49,242.37,25.15826932]
["bitfinex","SOLUSD",1737462127792,0.03,242.49,242.4,4.1254]
["bitfinex","SOLUSD",1737462128184,0.03,242.49,242.39,25.15826932]
["bitfinex","SOLUSD",1737462128385,0.03,242.49,242.35,0.4962807]
["bitfinex","SOLUSD",1737462128386,25.18826932,242.48,242.37,25.15826932]
["bitfinex","SOLUSD",1737462128592,0.03,242.39,242.37,25.15826932]
["bitfinex","SOLUSD",1737462129101,0.03,242.39,242.35,25.15826932]
["bitfinex","SOLUSD",1737462129278,0.03,242.39,242.33,25.15826932]
["bitfinex","SOLUSD",1737462129787,0.03,242.39,242.37,29.28406932]
["bitfinex","SOLUSD",1737462130093,0.03,242.39,242.35,25.15826932]
["bitfinex","SOLUSD",1737462130290,0.03,242.39,242.3,25.15826932]
["bitfinex","SOLUSD",1737462130489,0.03,242.39,242.32,25.15826932]
["bitfinex","SOLUSD",1737462130895,0.03,242.39,242.34,25.15826932]
["bitfinex","SOLUSD",1737462131300,0.03,242.39,242.32,25.15826932]
["bitfinex","SOLUSD",1737462131490,0.03,242.39,242.34,25.15826932]
["bitfinex","SOLUSD",1737462131689,0.03,242.39,242.38,25.15826932]
["bitfinex","SOLUSD",1737462132005,0.03,242.39,242.21,0.49607596]
["bitfinex","SOLUSD",1737462132180,0.03,242.39,242.13,20.6497]
["bitfinex","SOLUSD",1737462132181,25.15826932,242.31,242.2,4.1287]
["bitfinex","SOLUSD",1737462132388,25.15826932,242.31,242.19,25.15826932]
["bitfinex","SOLUSD",1737462132598,25.15826932,242.33,242.21,25.15826932]
["bitfinex","SOLUSD",1737462132785,0.77399088,242.38,242.21,25.15826932]
["bitfinex","SOLUSD",1737462132990,25.15826932,242.33,242.21,25.15826932]
["bitfinex","SOLUSD",1737462133195,0.25098,242.37,242.21,25.15826932]
["bitfinex","SOLUSD",1737462133399,0.77399088,242.38,242.13,10.82221177]
["bitfinex","SOLUSD",1737462133400,25.15826932,242.34,242.13,10.82221177]
["bitfinex","SOLUSD",1737462133606,0.77403547,242.34,242.2,25.15826932]
["bitfinex","SOLUSD",1737462133810,25.15826932,242.32,242.2,25.15826932]
["bitfinex","SOLUSD",1737462134013,25.93226567,242.32,242.2,25.15826932]
["bitfinex","SOLUSD",1737462134685,25.15826932,242.3,242.18,25.15826932]
["bitfinex","SOLUSD",1737462134901,25.40924932,242.26,242.25,0.0001]
["bitfinex","SOLUSD",1737462135082,49.96046044,242.26,242.25,0.0001]
["bitfinex","SOLUSD",1737462135603,24.027864,242.25,242.06,0.063]
["bitfinex","SOLUSD",1737462135808,25.15826932,242.19,242.06,25.22126932]
["bitfinex","SOLUSD",1737462136004,25.15826932,242.11,242.06,0.063]
["bitfinex","SOLUSD",1737462136185,25.15826932,242.07,242.06,0.063]
["bitfinex","SOLUSD",1737462136499,25.28375932,242.07,242.06,0.063]
["bitfinex","SOLUSD",1737462137204,50.31653864,242.07,242.0,0.063]
["bitfinex","SOLUSD",1737462137410,25.15826932,242.01,241.88,1.6513]
["bitfinex","SOLUSD",1737462137596,25.15826932,241.98,241.88,26.80956932]
["bitfinex","SOLUSD",1737462137779,25.15826932,241.96,241.83,25.15826932]
["bitfinex","SOLUSD",1737462137980,0.77522992,241.95,241.81,25.22126932]
["bitfinex","SOLUSD",1737462138179,0.12549,241.97,241.83,25.15826932]
["bitfinex","SOLUSD",1737462138180,25.15826932,241.96,241.83,25.15826932]
["bitfinex","SOLUSD",1737462138609,25.15826932,241.96,241.85,25.15826932]
["bitfinex","SOLUSD",1737462138795,25.15826932,241.94,241.82,4.1981]
["bitfinex","SOLUSD",1737462138999,0.77518049,241.93,241.82,0.063]
["bitfinex","SOLUSD",1737462139201,25.15826932,241.92,241.82,0.063]
["bitfinex","SOLUSD",1737462139397,25.15826932,241.9,241.82,0.063]
["bitfinex","SOLUSD",1737462139605,25.93353379,241.93,241.82,0.063]
["bitfinex","SOLUSD",1737462140502,25.15826932,241.95,241.83,25.15826932]
["bitfinex","SOLUSD",1737462140692,25.15826932,241.99,241.82,4.1981]
["bitfinex","SOLUSD",1737462140897,25.15826932,241.99,241.88,25.15826932]
["bitfinex","SOLUSD",1737462141094,0.77502338,241.98,241.86,25.15826932]
["bitfinex","SOLUSD",1737462141712,25.15826932,241.96,241.85,25.15826932]
["bitfinex","SOLUSD",1737462141911,0.12549,242.01,241.85,25.15826932]
["bitfinex","SOLUSD",1737462142120,25.15826932,241.97,241.85,25.15826932]
["bitfinex","SOLUSD",1737462142408,25.15826932,241.97,241.87,25.15826932]
["bitfinex","SOLUSD",1737462142607,25.15826932,242.01,241.89,25.15826932]
["bitfinex","SOLUSD",1737462142809,25.15826932,242.0,241.89,25.15826932]
["bitfinex","SOLUSD",1737462143209,0.77492082,242.04,241.91,25.15826932]
["bitfinex","SOLUSD",1737462143210,25.15826932,242.04,241.91,25.15826932]
["bitfinex","SOLUSD",1737462143401,25.15826932,242.06,241.93,25.15826932]
["bitfinex","SOLUSD",1737462144009,25.15826932,242.04,241.94,4.1332]
["bitfinex","SOLUSD",1737462144197,25.15826932,242.02,241.92,4.1335]
["bitfinex","SOLUSD",1737462144602,0.77482609,242.05,241.92,4.1335]
["bitfinex","SOLUSD",1737462144828,0.03,242.07,241.99,25.15826932]
["bitfinex","SOLUSD",1737462146098,0.03,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1737462147697,0.03,242.07,242.03,25.15826932]
["bitfinex","SOLUSD",1737462147893,0.03,242.07,242.05,25.15826932]
["bitfinex","SOLUSD",1737462148094,25.15826932,242.22,242.06,38.236084]
["bitfinex","SOLUSD",1737462148335,1.6511,242.26,242.06,38.236084]
["bitfinex","SOLUSD",1737462148336,25.15826932,242.26,242.14,25.15826932]
["bitfinex","SOLUSD",1737462148624,25.15826932,242.21,242.1,25.15826932]
["bitfinex","SOLUSD",1737462148917,25.15826932,242.21,242.08,25.15826932]
["bitfinex","SOLUSD",1737462149229,25.15826932,242.19,242.08,25.15826932]
["bitfinex","SOLUSD",1737462149524,25.15826932,242.17,242.07,25.15826932]
["bitfinex","SOLUSD",1737462149697,0.25098,242.16,242.05,25.15826932]
["bitfinex","SOLUSD",1737462149896,25.15826932,242.1,241.98,25.15826932]
["bitfinex","SOLUSD",1737462150099,25.15826932,242.04,241.93,25.15826932]
["bitfinex","SOLUSD",1737462150301,25.15826932,242.04,241.92,4.1335]
["bitfinex","SOLUSD",1737462150302,25.15826932,242.02,241.91,25.15826932]
["bitfinex","SOLUSD",1737462150502,25.15826932,242.02,241.9,4.1338]
["bitfinex","SOLUSD",1737462150698,25.15826932,242.0,241.89,25.15826932]
["bitfinex","SOLUSD",1737462150903,25.15826932,242.0,241.89,29.29226932]
["bitfinex","SOLUSD",1737462151124,25.15826932,242.02,241.9,4.1338]
["bitfinex","SOLUSD",1737462151425,25.15826932,242.08,241.96,25.15826932]
["bitfinex","SOLUSD",1737462151632,0.77465744,242.16,242.05,25.15826932]
["bitfinex","SOLUSD",1737462151800,25.15826932,242.16,242.05,25.15826932]
["bitfinex","SOLUSD",1737462152118,1.6515,242.19,242.07,29.28916932]
["bitfinex","SOLUSD",1737462152720,1.6515,242.19,242.09,25.15826932]
["bitfinex","SOLUSD",1737462153013,25.15826932,242.2,242.09,25.15826932]
["bitfinex","SOLUSD",1737462153215,25.15826932,242.15,242.01,25.15826932]
["bitfinex","SOLUSD",1737462153425,25.15826932,242.12,241.99,25.15826932]
["bitfinex","SOLUSD",1737462153632,25.15826932,242.08,241.97,25.15826932]
["bitfinex","SOLUSD",1737462155417,25.15826932,242.1,242.05,0.063]
["bitfinex","SOLUSD",1737462155811,25.15826932,242.16,242.05,0.063]
["bitfinex","SOLUSD",1737462156128,25.15826932,242.16,242.05,25.22126932]
["bitfinex","SOLUSD",1737462156331,25.15826932,242.14,242.05,0.063]
["bitfinex","SOLUSD",1737462157005,25.15826932,242.14,242.05,4.1942]
["bitfinex","SOLUSD",1737462158221,25.15826932,242.1,242.05,0.063]
["bitfinex","SOLUSD",1737462158611,25.15826932,242.08,242.05,0.063]
["bitfinex","SOLUSD",1737462158813,25.15826932,242.06,242.05,0.063]
["bitfinex","SOLUSD",1737462159208,25.15826932,242.11,242.05,0.063]
["bitfinex","SOLUSD",1737462159412,25.15826932,242.06,242.05,0.063]
["bitfinex","SOLUSD",1737462160717,25.15826932,242.09,242.05,0.063]
["bitfinex","SOLUSD",1737462161105,25.15826932,242.06,242.05,0.063]
["bitfinex","SOLUSD",1737462161732,1.652,242.12,242.05,0.063]
["bitfinex","SOLUSD",1737462162023,25.15826932,242.09,242.05,0.063]
["bitfinex","SOLUSD",1737462162611,25.15826932,242.06,242.05,0.063]
["bitfinex","SOLUSD",1737462163208,26.93615932,242.06,242.05,0.063]
["bitfinex","SOLUSD",1737462163620,26.93615932,242.06,242.05,0.0001]
["bitfinex","SOLUSD",1737462163621,27.83653791,242.06,242.05,0.0001]
["bitfinex","SOLUSD",1737462164034,52.99480723,242.06,242.05,0.0001]
["bitfinex","SOLUSD",1737462164810,27.83653791,242.06,242.05,0.0001]
["bitfinex","SOLUSD",1737462165134,27.06164932,242.06,242.05,0.0001]
["bitfinex","SOLUSD",1737462166838,52.21991864,242.06,242.05,0.0001]
["bitfinex","SOLUSD",1737462167928,27.06164932,242.06,242.05,0.0001]
["bitfinex","SOLUSD",1737462168139,52.21991864,242.06,242.05,0.0001]
["bitfinex","SOLUSD",1737462169129,52.21991864,242.06,241.86,4.1346]
["bitfinex","SOLUSD",1737462169130,24.027864,242.05,241.85,1.6569]
["bitfinex","SOLUSD",1737462169313,25.15826932,241.98,241.88,25.15826932]
["bitfinex","SOLUSD",1737462169519,25.15826932,242.02,241.92,25.15826932]
["bitfinex","SOLUSD",1737462169737,15.51669938,242.02,241.92,15.51669938]
["bitfinex","SOLUSD",1737462170738,15.51669938,242.02,241.93,4.1334]
["bitfinex","SOLUSD",1737462170943,17.16939938,242.02,241.93,4.1334]
["bitfinex","SOLUSD",1737462171233,15.51669938,242.02,241.93,4.1334]
["bitfinex","SOLUSD",1737462171437,17.16889938,242.09,241.98,15.51669938]
["bitfinex","SOLUSD",1737462171620,15.51669938,242.09,242.0,15.51669938]
["bitfinex","SOLUSD",1737462172223,15.51669938,242.09,241.98,15.51669938]
["bitfinex","SOLUSD",1737462172430,7.43448783,242.11,242.0,15.51669938]
["bitfinex","SOLUSD",1737462172634,0.03,242.19,242.09,15.51669938]
["bitfinex","SOLUSD",1737462172818,0.03,242.19,242.11,15.51669938]
["bitfinex","SOLUSD",1737462173022,15.54669938,242.19,242.09,15.51669938]
["bitfinex","SOLUSD",1737462173236,15.51669938,242.13,242.03,15.51669938]
["bitfinex","SOLUSD",1737462173532,15.51669938,242.13,242.01,21.18369938]
["bitfinex","SOLUSD",1737462173733,15.51669938,242.09,242.01,1.5351]
["bitfinex","SOLUSD",1737462174125,15.51669938,242.07,242.01,1.5351]
["bitfinex","SOLUSD",1737462174730,17.16909938,242.07,242.01,1.5351]
["bitfinex","SOLUSD",1737462174929,17.16879938,242.11,242.01,17.05179938]
["bitfinex","SOLUSD",1737462175124,15.51669938,242.11,242.01,21.18359938]
["bitfinex","SOLUSD",1737462175530,15.51669938,242.15,242.05,15.51669938]
["bitfinex","SOLUSD",1737462175734,17.16839938,242.17,242.05,15.51669938]
["bitfinex","SOLUSD",1737462176338,15.51669938,242.13,242.03,15.51669938]
["bitfinex","SOLUSD",1737462176822,15.51669938,242.13,242.04,4.1315]
["bitfinex","SOLUSD",1737462179645,15.51669938,242.15,242.05,15.51669938]
["bitfinex","SOLUSD",1737462180037,15.51669938,242.17,242.07,15.51669938]
["bitfinex","SOLUSD",1737462180538,1.6816,242.19,242.04,0.063]
["bitfinex","SOLUSD",1737462180539,15.51669938,242.12,242.04,0.063]
["bitfinex","SOLUSD",1737462180848,15.51669938,242.05,242.04,0.063]
["bitfinex","SOLUSD",1737462181238,15.51669938,242.07,242.04,0.063]
["bitfinex","SOLUSD",1737462181440,0.77476275,242.17,242.04,4.1944]
["bitfinex","SOLUSD",1737462181654,15.51669938,242.09,242.04,4.1944]
["bitfinex","SOLUSD",1737462181950,15.51669938,242.09,242.04,0.063]
["bitfinex","SOLUSD",1737462182244,15.51669938,242.09,242.04,4.1945]
["bitfinex","SOLUSD",1737462182449,15.51669938,242.09,242.04,0.063]
["bitfinex","SOLUSD",1737462182632,15.51669938,242.05,242.04,0.063]
["bitfinex","SOLUSD",1737462183526,16.29157929,242.05,242.04,0.063]
["bitfinex","SOLUSD",1737462183928,16.54255929,242.05,242.04,0.063]
["bitfinex","SOLUSD",1737462184442,24.027864,242.04,241.93,1.5985]
["bitfinex","SOLUSD",1737462184635,15.51669938,241.94,241.86,6.2597]
["bitfinex","SOLUSD",1737462184832,15.51669938,241.9,241.85,1.5238]
["bitfinex","SOLUSD",1737462185229,15.51669938,241.92,241.85,5.6585]
["bitfinex","SOLUSD",1737462185439,1.6525,242.05,241.88,15.51669938]
["bitfinex","SOLUSD",1737462185640,15.51669938,242.0,241.9,15.51669938]
["bitfinex","SOLUSD",1737462185837,15.51669938,242.0,241.91,0.4990643]
["bitfinex","SOLUSD",1737462186043,15.51669938,242.0,241.9,15.51669938]
["bitfinex","SOLUSD",1737462186551,15.51669938,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1737462187246,15.51669938,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1737462188046,1.6526,242.04,241.91,4.1337]
["bitfinex","SOLUSD",1737462188245,15.51669938,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1737462188749,15.51669938,241.97,241.86,43.42818338]
["bitfinex","SOLUSD",1737462188951,15.51669938,241.95,241.86,4.1346]
["bitfinex","SOLUSD",1737462190156,15.51669938,241.95,241.86,53.76468338]
["bitfinex","SOLUSD",1737462190344,15.51669938,241.97,241.87,0.4993148]
["bitfinex","SOLUSD",1737462190952,15.51669938,241.97,241.86,53.76468338]
["bitfinex","SOLUSD",1737462191443,15.51669938,241.95,241.86,53.82768338]
["bitfinex","SOLUSD",1737462193041,15.51669938,241.97,241.86,19.71429938]
["bitfinex","SOLUSD",1737462193448,15.51669938,241.97,241.86,30.05079938]
["bitfinex","SOLUSD",1737462195641,15.51669938,241.97,241.88,29.98659938]
["bitfinex","SOLUSD",1737462196165,15.51669938,242.04,241.94,15.51669938]
["bitfinex","SOLUSD",1737462196371,15.51669938,242.06,241.95,6.5161]
["bitfinex","SOLUSD",1737462196569,15.51669938,242.04,241.95,6.5161]
["bitfinex","SOLUSD",1737462197469,15.51669938,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1737462198473,15.51669938,242.06,241.96,29.98179938]
["bitfinex","SOLUSD",1737462199750,15.51669938,242.06,241.96,4.1329]
["bitfinex","SOLUSD",1737462199951,15.51669938,242.02,241.95,6.5161]
["bitfinex","SOLUSD",1737462200155,15.51669938,242.02,241.95,10.6491]
["bitfinex","SOLUSD",1737462200350,15.51669938,242.04,241.95,10.6491]
["bitfinex","SOLUSD",1737462200844,1.6525,242.06,241.95,10.6491]
["bitfinex","SOLUSD",1737462201172,1.6525,242.06,241.96,15.51669938]
["bitfinex","SOLUSD",1737462201173,15.51669938,242.06,241.96,15.51669938]
["bitfinex","SOLUSD",1737462201344,15.51669938,242.08,241.96,15.51669938]
["bitfinex","SOLUSD",1737462201848,1.6521,242.11,241.97,14.4645]
["bitfinex","SOLUSD",1737462202043,15.51669938,242.08,241.97,14.4645]
["bitfinex","SOLUSD",1737462202562,1.6521,242.11,241.97,14.4645]
["bitfinex","SOLUSD",1737462202762,1.6521,242.11,241.98,15.51669938]
["bitfinex","SOLUSD",1737462203061,15.51669938,242.08,241.98,15.51669938]
["bitfinex","SOLUSD",1737462203653,1.6521,242.11,241.99,4.1324]
["bitfinex","SOLUSD",1737462203852,15.51669938,242.09,241.99,4.1324]
["bitfinex","SOLUSD",1737462205060,15.51669938,242.11,242.01,14.4621]
["bitfinex","SOLUSD",1737462205242,15.51669938,242.11,242.02,15.51669938]
["bitfinex","SOLUSD",1737462205443,15.54669938,242.19,242.08,15.51669938]
["bitfinex","SOLUSD",1737462205650,15.51669938,242.15,242.04,15.51669938]
["bitfinex","SOLUSD",1737462206072,15.54669938,242.19,242.08,15.51669938]
["bitfinex","SOLUSD",1737462206963,15.51669938,242.16,242.05,15.51669938]
["bitfinex","SOLUSD",1737462207151,15.51669938,242.14,242.03,19.64839938]
["bitfinex","SOLUSD",1737462208281,15.51669938,242.12,242.03,4.1317]
["bitfinex","SOLUSD",1737462209486,15.51669938,242.14,242.04,0.49850154]
["bitfinex","SOLUSD",1737462209783,15.51669938,242.16,242.05,15.51669938]
["bitfinex","SOLUSD",1737462209984,15.51669938,242.14,242.03,15.51669938]
["bitfinex","SOLUSD",1737462210779,1.6816,242.19,242.03,15.51669938]
["bitfinex","SOLUSD",1737462210971,15.51669938,242.14,242.04,4.1315]
["bitfinex","SOLUSD",1737462211581,15.51669938,242.16,242.05,0.49841946]
["bitfinex","SOLUSD",1737462212163,15.51669938,242.14,242.04,14.4603]
["bitfinex","SOLUSD",1737462212379,0.03,242.19,242.04,14.4603]
["bitfinex","SOLUSD",1737462212551,15.51669938,242.1,242.04,4.1315]
["bitfinex","SOLUSD",1737462212857,15.54669938,242.19,242.0,1.5018]
["bitfinex","SOLUSD",1737462212858,15.51669938,242.08,242.0,1.5018]
["bitfinex","SOLUSD",1737462213270,15.51669938,242.08,242.0,5.6338]
["bitfinex","SOLUSD",1737462213672,15.51669938,242.06,242.0,1.5018]
["bitfinex","SOLUSD",1737462214055,0.12549,242.15,242.0,1.5018]
["bitfinex","SOLUSD",1737462214255,15.51669938,242.06,242.0,1.5018]
["bitfinex","SOLUSD",1737462214758,0.12549,242.12,242.0,1.5018]
["bitfinex","SOLUSD",1737462214957,15.51669938,242.03,242.0,1.5018]
["bitfinex","SOLUSD",1737462215476,15.51669938,242.09,242.0,5.634]
["bitfinex","SOLUSD",1737462215684,15.51669938,242.11,242.0,5.634]
["bitfinex","SOLUSD",1737462216055,15.51669938,242.11,242.0,6.13242434]
["bitfinex","SOLUSD",1737462216257,15.51669938,242.09,242.0,6.13242434]
["bitfinex","SOLUSD",1737462216482,15.51669938,242.07,242.0,16.46292434]
["bitfinex","SOLUSD",1737462216784,1.64958176,242.16,242.0,16.46292434]
["bitfinex","SOLUSD",1737462216785,15.51669938,242.09,242.0,16.46292434]
["bitfinex","SOLUSD",1737462217161,15.51669938,242.07,242.0,15.9645]
["bitfinex","SOLUSD",1737462217364,15.51669938,242.07,242.0,5.634]
["bitfinex","SOLUSD",1737462217581,15.51669938,242.03,242.0,1.5018]
["bitfinex","SOLUSD",1737462217959,15.51669938,242.01,241.95,6.5161]
["bitfinex","SOLUSD",1737462218361,15.51669938,242.02,241.95,6.5161]
["bitfinex","SOLUSD",1737462218984,15.51669938,242.02,241.96,4.1328]
["bitfinex","SOLUSD",1737462219190,15.51669938,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1737462219422,15.51669938,241.96,241.92,1.6354]
["bitfinex","SOLUSD",1737462220663,15.51669938,241.96,241.92,5.7689]
["bitfinex","SOLUSD",1737462221070,15.51669938,242.0,241.92,16.1028]
["bitfinex","SOLUSD",1737462221476,15.51669938,241.98,241.92,5.7689]
["bitfinex","SOLUSD",1737462221776,1.6525,242.06,241.92,5.7689]
["bitfinex","SOLUSD",1737462221974,15.51669938,242.01,241.92,16.1028]
["bitfinex","SOLUSD",1737462222178,4.1301,242.13,241.93,16.01574735]
["bitfinex","SOLUSD",1737462222179,15.51669938,242.03,241.93,16.01574735]
["bitfinex","SOLUSD",1737462222482,15.51669938,241.98,241.92,5.7689]
["bitfinex","SOLUSD",1737462224166,15.51669938,241.96,241.92,5.7689]
["bitfinex","SOLUSD",1737462225283,15.51669938,241.98,241.92,5.7689]
["bitfinex","SOLUSD",1737462225679,15.51669938,241.99,241.92,16.1028]
["bitfinex","SOLUSD",1737462225874,15.51669938,241.99,241.92,5.7689]
["bitfinex","SOLUSD",1737462226081,15.51669938,241.97,241.92,5.7689]
["bitfinex","SOLUSD",1737462226565,15.51669938,241.99,241.92,5.7689]
["bitfinex","SOLUSD",1737462227175,15.51669938,241.97,241.92,5.7689]
["bitfinex","SOLUSD",1737462228269,15.51669938,241.95,241.92,5.7689]
["bitfinex","SOLUSD",1737462228786,15.51669938,241.95,241.92,1.6354]
["bitfinex","SOLUSD",1737462228983,15.51669938,241.99,241.92,5.7689]
["bitfinex","SOLUSD",1737462229373,15.51669938,242.01,241.92,5.7689]
["bitfinex","SOLUSD",1737462229966,15.51669938,242.01,241.92,16.1028]
["bitfinex","SOLUSD",1737462231291,15.51669938,241.97,241.92,5.7689]
["bitfinex","SOLUSD",1737462231673,9.70228264,241.98,241.92,5.8319]
["bitfinex","SOLUSD",1737462232686,9.70228264,242.0,241.92,5.8319]
["bitfinex","SOLUSD",1737462233993,1.6826,242.04,241.92,16.1658]
["bitfinex","SOLUSD",1737462233994,9.70228264,242.02,241.92,16.1658]
["bitfinex","SOLUSD",1737462235199,9.73228264,242.04,241.93,10.20139296]
["bitfinex","SOLUSD",1737462235496,0.03,242.04,241.95,9.70228264]
["bitfinex","SOLUSD",1737462235675,9.70228264,242.0,241.92,5.8319]
["bitfinex","SOLUSD",1737462235880,9.70228264,241.98,241.92,5.8319]
["bitfinex","SOLUSD",1737462237177,9.70228264,241.98,241.92,1.6984]
["bitfinex","SOLUSD",1737462237377,9.70228264,241.98,241.92,5.8318]
["bitfinex","SOLUSD",1737462239201,9.70228264,241.98,241.92,1.6984]
["bitfinex","SOLUSD",1737462239202,9.70228264,241.96,241.92,1.6984]
["bitfinex","SOLUSD",1737462239414,9.70228264,241.94,241.92,1.6984]
["bitfinex","SOLUSD",1737462239586,0.77507545,242.01,241.92,5.8319]
["bitfinex","SOLUSD",1737462239587,9.70228264,241.96,241.92,5.8319]
["bitfinex","SOLUSD",1737462239788,9.70228264,241.98,241.92,5.8319]
["bitfinex","SOLUSD",1737462240001,9.70228264,241.96,241.92,1.6984]
["bitfinex","SOLUSD",1737462240475,9.70228264,241.94,241.92,0.063]
["bitfinex","SOLUSD",1737462240679,1.6528,242.01,241.92,0.063]
["bitfinex","SOLUSD",1737462240898,9.70228264,241.97,241.92,0.063]
["bitfinex","SOLUSD",1737462241374,9.70228264,241.93,241.92,0.063]
["bitfinex","SOLUSD",1737462242197,9.70228264,241.95,241.92,0.063]
["bitfinex","SOLUSD",1737462243197,9.70228264,241.93,241.92,0.063]
["bitfinex","SOLUSD",1737462243878,33.73014664,241.93,241.92,0.063]
["bitfinex","SOLUSD",1737462244080,0.25098,241.86,241.82,0.063]
["bitfinex","SOLUSD",1737462244288,19.65554528,241.84,241.74,6.40023765]
["bitfinex","SOLUSD",1737462244507,9.70228264,241.76,241.74,6.40023765]
["bitfinex","SOLUSD",1737462245185,9.70228264,241.76,241.7,0.063]
["bitfinex","SOLUSD",1737462245503,9.70228264,241.8,241.75,4.1994]
["bitfinex","SOLUSD",1737462245684,15.54269759,241.83,241.75,4.1994]
["bitfinex","SOLUSD",1737462245888,15.54269759,241.85,241.75,19.74209759]
["bitfinex","SOLUSD",1737462246200,15.54269759,241.87,241.77,15.54269759]
["bitfinex","SOLUSD",1737462246390,15.54269759,241.84,241.75,19.74209759]
["bitfinex","SOLUSD",1737462246901,15.54269759,241.82,241.75,4.1994]
["bitfinex","SOLUSD",1737462247198,15.54269759,241.85,241.75,19.74209759]
["bitfinex","SOLUSD",1737462247412,15.54269759,241.83,241.75,4.1994]
["bitfinex","SOLUSD",1737462248100,15.54269759,241.85,241.75,19.74209759]
["bitfinex","SOLUSD",1737462248483,15.54269759,241.83,241.75,0.063]
["bitfinex","SOLUSD",1737462248679,15.54269759,241.81,241.75,0.063]
["bitfinex","SOLUSD",1737462249210,0.90103614,241.88,241.75,0.063]
["bitfinex","SOLUSD",1737462249394,15.54269759,241.81,241.75,0.063]
["bitfinex","SOLUSD",1737462249791,1.654,241.83,241.75,0.063]
["bitfinex","SOLUSD",1737462249995,15.54269759,241.82,241.75,0.063]
["bitfinex","SOLUSD",1737462250200,15.54269759,241.8,241.75,0.063]
["bitfinex","SOLUSD",1737462250986,15.54269759,241.78,241.75,0.063]
["bitfinex","SOLUSD",1737462251189,15.54269759,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737462251492,17.32268759,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737462251898,17.19719759,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737462252406,17.97298782,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737462252908,18.22396782,241.76,241.75,0.063]
["bitfinex","SOLUSD",1737462253407,0.25098,241.75,241.7,0.063]
["bitfinex","SOLUSD",1737462253603,15.79367759,241.71,241.7,0.063]
["bitfinex","SOLUSD",1737462254107,0.25098,241.7,241.67,0.063]
["bitfinex","SOLUSD",1737462254304,15.66818759,241.68,241.67,0.063]
["bitfinex","SOLUSD",1737462254507,15.66818759,241.68,241.67,0.0001]
["bitfinex","SOLUSD",1737462254508,15.79367759,241.68,241.67,0.0001]
["bitfinex","SOLUSD",1737462255012,31.33637518,241.68,241.67,0.0001]
["bitfinex","SOLUSD",1737462255405,0.25098,241.65,241.61,0.063]
["bitfinex","SOLUSD",1737462255589,15.79367759,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462255915,15.54269759,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462256610,16.5699647,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462257606,18.0998747,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462257785,15.54269759,241.64,241.61,0.063]
["bitfinex","SOLUSD",1737462257986,15.54269759,241.66,241.61,0.063]
["bitfinex","SOLUSD",1737462258181,15.54269759,241.64,241.61,0.063]
["bitfinex","SOLUSD",1737462258606,15.54269759,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462258807,15.66818759,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462259190,15.54269759,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462259393,15.79367759,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462259589,18.22538307,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462259999,17.19809759,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462260602,17.44907759,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462260803,17.19809759,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462260992,17.19809759,241.64,241.61,0.063]
["bitfinex","SOLUSD",1737462261388,2.4315859,241.64,241.61,0.063]
["bitfinex","SOLUSD",1737462261593,17.19809759,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737462261809,42.00236939,241.62,241.61,0.0001]
["bitfinex","SOLUSD",1737462263110,18.22548539,241.62,241.61,0.0001]
["bitfinex","SOLUSD",1737462263412,18.09999539,241.62,241.61,0.0001]
["bitfinex","SOLUSD",1737462263908,17.32358759,241.62,241.61,0.0001]
["bitfinex","SOLUSD",1737462264116,17.19809759,241.62,241.61,0.0001]
["bitfinex","SOLUSD",1737462264318,15.54269759,241.64,241.61,0.0001]
["bitfinex","SOLUSD",1737462266206,17.19799759,241.64,241.61,0.0001]
["bitfinex","SOLUSD",1737462268212,0.12549,241.52,241.41,1.5839]
["bitfinex","SOLUSD",1737462268399,15.54269759,241.46,241.41,1.5839]
["bitfinex","SOLUSD",1737462269290,15.54269759,241.46,241.36,0.063]
["bitfinex","SOLUSD",1737462269496,15.54269759,241.44,241.36,0.063]
["bitfinex","SOLUSD",1737462269796,15.54269759,241.56,241.43,15.54269759]
["bitfinex","SOLUSD",1737462270120,4.1439,241.57,241.47,19.68389759]
["bitfinex","SOLUSD",1737462270320,15.54269759,241.58,241.47,19.68389759]
["bitfinex","SOLUSD",1737462270501,15.54269759,241.58,241.49,15.54269759]
["bitfinex","SOLUSD",1737462270708,0.12549,241.57,241.47,15.54269759]
["bitfinex","SOLUSD",1737462270904,16.31913856,241.56,241.46,1.5607]
["bitfinex","SOLUSD",1737462271214,15.54269759,241.56,241.46,1.5607]
["bitfinex","SOLUSD",1737462272418,17.19859759,241.56,241.46,1.5607]
["bitfinex","SOLUSD",1737462273315,0.25098,241.55,241.46,1.5607]
["bitfinex","SOLUSD",1737462273524,15.54269759,241.52,241.46,1.5607]
["bitfinex","SOLUSD",1737462274520,15.54269759,241.5,241.46,1.5607]
["bitfinex","SOLUSD",1737462275019,0.77663145,241.49,241.46,1.5607]
["bitfinex","SOLUSD",1737462275797,17.19889759,241.52,241.46,1.5607]
["bitfinex","SOLUSD",1737462276001,0.77658905,241.51,241.46,1.5607]
["bitfinex","SOLUSD",1737462276419,0.12549,241.5,241.46,1.5607]
["bitfinex","SOLUSD",1737462276616,1.6557,241.58,241.46,5.7021]
["bitfinex","SOLUSD",1737462276820,15.54269759,241.54,241.46,1.5607]
["bitfinex","SOLUSD",1737462277008,0.12549,241.52,241.46,1.5607]
["bitfinex","SOLUSD",1737462277718,0.12549,241.53,241.46,1.5607]
["bitfinex","SOLUSD",1737462278228,15.54269759,241.52,241.46,1.5607]
["bitfinex","SOLUSD",1737462278520,15.54269759,241.53,241.46,5.7021]
["bitfinex","SOLUSD",1737462279109,15.54269759,241.55,241.46,5.7021]
["bitfinex","SOLUSD",1737462279323,15.66818759,241.57,241.46,21.24479759]
["bitfinex","SOLUSD",1737462279622,15.54269759,241.57,241.46,21.30779759]
["bitfinex","SOLUSD",1737462279806,0.12549,241.56,241.46,17.16639759]
["bitfinex","SOLUSD",1737462280011,0.12549,241.54,241.46,1.6237]
["bitfinex","SOLUSD",1737462280618,0.12549,241.54,241.46,0.063]
["bitfinex","SOLUSD",1737462280823,15.54269759,241.53,241.46,0.063]
["bitfinex","SOLUSD",1737462281328,17.32418759,241.54,241.46,4.2044]
["bitfinex","SOLUSD",1737462283325,1.78149,241.54,241.46,0.063]
["bitfinex","SOLUSD",1737462283530,17.32418759,241.54,241.46,0.063]
["bitfinex","SOLUSD",1737462284233,15.54269759,241.52,241.46,0.063]
["bitfinex","SOLUSD",1737462286026,0.12549,241.49,241.46,0.063]
["bitfinex","SOLUSD",1737462286223,0.25098,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737462286530,1.02771097,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737462288423,2.68421097,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737462289127,26.46109497,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737462290113,0.25098,241.45,241.38,1.5499]
["bitfinex","SOLUSD",1737462290312,0.25098,241.4,241.38,1.5499]
["bitfinex","SOLUSD",1737462290507,1.02791932,241.4,241.38,1.5499]
["bitfinex","SOLUSD",1737462291234,15.66818759,241.39,241.38,1.5499]
["bitfinex","SOLUSD",1737462291620,15.66818759,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737462291821,17.32518759,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737462293036,18.22762992,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737462293613,42.00451392,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737462296836,24.027864,241.36,241.2,1.542]
["bitfinex","SOLUSD",1737462297016,15.54269759,241.24,241.2,1.542]
["bitfinex","SOLUSD",1737462297916,15.54269759,241.33,241.21,15.60569759]
["bitfinex","SOLUSD",1737462298130,0.77735851,241.38,241.21,15.60569759]
["bitfinex","SOLUSD",1737462298131,15.54269759,241.35,241.25,15.54269759]
["bitfinex","SOLUSD",1737462298720,15.54269759,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1737462299036,0.12549,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1737462299215,15.54269759,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1737462299834,16.31982646,241.33,241.23,15.54269759]
["bitfinex","SOLUSD",1737462300039,15.54269759,241.31,241.22,5.2084]
["bitfinex","SOLUSD",1737462300416,0.25098,241.28,241.22,1.063]
["bitfinex","SOLUSD",1737462300722,15.54269759,241.29,241.22,1.063]
["bitfinex","SOLUSD",1737462301043,0.12549,241.26,241.22,1.063]
["bitfinex","SOLUSD",1737462301218,0.90288697,241.26,241.22,1.063]
["bitfinex","SOLUSD",1737462301411,0.12549,241.26,241.22,1.063]
["bitfinex","SOLUSD",1737462301607,15.66818759,241.29,241.22,1.063]
["bitfinex","SOLUSD",1737462302234,0.12549,241.26,241.22,1.063]
["bitfinex","SOLUSD",1737462302939,15.79367759,241.23,241.22,1.063]
["bitfinex","SOLUSD",1737462303230,15.54269759,241.27,241.22,1.063]
["bitfinex","SOLUSD",1737462303412,15.54269759,241.31,241.22,5.2085]
["bitfinex","SOLUSD",1737462304037,15.54269759,241.31,241.22,20.75119759]
["bitfinex","SOLUSD",1737462304229,0.12549,241.28,241.22,1.063]
["bitfinex","SOLUSD",1737462304415,0.12549,241.26,241.22,1.063]
["bitfinex","SOLUSD",1737462306352,15.66818759,241.26,241.22,1.063]
["bitfinex","SOLUSD",1737462306542,15.54269759,241.28,241.22,5.2085]
["bitfinex","SOLUSD",1737462307257,15.54269759,241.24,241.22,1.063]
["bitfinex","SOLUSD",1737462308616,15.54269759,241.3,241.22,5.2085]
["bitfinex","SOLUSD",1737462309042,15.54269759,241.32,241.22,20.75119759]
["bitfinex","SOLUSD",1737462309234,0.77714879,241.38,241.24,15.54269759]
["bitfinex","SOLUSD",1737462309540,15.54269759,241.4,241.3,15.54269759]
["bitfinex","SOLUSD",1737462309740,15.54269759,241.44,241.33,23.776884]
["bitfinex","SOLUSD",1737462309940,15.54269759,241.46,241.34,17.04979759]
["bitfinex","SOLUSD",1737462310332,15.54269759,241.46,241.36,15.54269759]
["bitfinex","SOLUSD",1737462310533,15.54269759,241.48,241.38,15.54269759]
["bitfinex","SOLUSD",1737462310946,0.03,241.51,241.38,15.54269759]
["bitfinex","SOLUSD",1737462311135,15.54269759,241.5,241.4,15.54269759]
["bitfinex","SOLUSD",1737462311656,15.54269759,241.48,241.37,4.143]
["bitfinex","SOLUSD",1737462312645,15.54269759,241.46,241.37,4.143]
["bitfinex","SOLUSD",1737462312833,0.25098,241.45,241.36,15.54269759]
["bitfinex","SOLUSD",1737462313028,15.54269759,241.46,241.36,15.54269759]
["bitfinex","SOLUSD",1737462313222,15.54269759,241.46,241.36,19.68569759]
["bitfinex","SOLUSD",1737462313426,15.54269759,241.48,241.36,19.68569759]
["bitfinex","SOLUSD",1737462314137,0.12549,241.49,241.36,19.68569759]
["bitfinex","SOLUSD",1737462314351,15.54269759,241.47,241.36,19.68569759]
["bitfinex","SOLUSD",1737462314729,15.66818759,241.49,241.38,15.54269759]
["bitfinex","SOLUSD",1737462314936,15.66818759,241.49,241.39,4.1426]
["bitfinex","SOLUSD",1737462315138,15.57269759,241.51,241.4,15.54269759]
["bitfinex","SOLUSD",1737462315533,0.063,241.46,241.4,15.54269759]
["bitfinex","SOLUSD",1737462315835,0.063,241.46,241.42,15.54269759]
["bitfinex","SOLUSD",1737462316654,0.063,241.46,241.4,15.54269759]
["bitfinex","SOLUSD",1737462316823,0.063,241.46,241.38,15.54269759]
["bitfinex","SOLUSD",1737462317028,0.063,241.46,241.38,4.1427]
["bitfinex","SOLUSD",1737462317549,0.063,241.46,241.38,19.68539759]
["bitfinex","SOLUSD",1737462318256,15.60569759,241.46,241.34,21.19319759]
["bitfinex","SOLUSD",1737462318444,18.03897597,241.46,241.34,5.6505]
["bitfinex","SOLUSD",1737462318634,15.54269759,241.44,241.34,5.6505]
["bitfinex","SOLUSD",1737462319438,15.60569759,241.46,241.34,21.19319759]
["bitfinex","SOLUSD",1737462319647,15.60569759,241.46,241.36,15.54269759]
["bitfinex","SOLUSD",1737462319842,0.03,241.51,241.45,1.5949]
["bitfinex","SOLUSD",1737462320041,0.03,241.51,241.47,15.54269759]
["bitfinex","SOLUSD",1737462320850,0.03,241.51,241.45,17.13759759]
["bitfinex","SOLUSD",1737462321161,0.03,241.51,241.45,21.27919759]
["bitfinex","SOLUSD",1737462321754,0.03,241.51,241.45,1.5949]
["bitfinex","SOLUSD",1737462322156,0.03,241.51,241.45,1.0949]
["bitfinex","SOLUSD",1737462322755,0.25098,241.5,241.4,4.1424]
["bitfinex","SOLUSD",1737462323270,0.03,241.51,241.41,15.54269759]
["bitfinex","SOLUSD",1737462323446,0.03,241.51,241.43,15.54269759]
["bitfinex","SOLUSD",1737462323646,0.03,241.51,241.4,4.1424]
["bitfinex","SOLUSD",1737462323647,0.03,241.51,241.45,15.54269759]
["bitfinex","SOLUSD",1737462324154,0.03,241.51,241.43,15.54269759]
["bitfinex","SOLUSD",1737462324844,0.03,241.51,241.45,15.54269759]
["bitfinex","SOLUSD",1737462325043,0.03,241.51,241.47,15.54269759]
["bitfinex","SOLUSD",1737462325245,0.03,241.51,241.49,15.54269759]
["bitfinex","SOLUSD",1737462325659,0.03,241.51,241.48,4.1411]
["bitfinex","SOLUSD",1737462327157,0.03,241.51,241.48,19.68379759]
["bitfinex","SOLUSD",1737462327482,15.57269759,241.51,241.42,1.581]
["bitfinex","SOLUSD",1737462327776,0.77660417,241.5,241.42,1.581]
["bitfinex","SOLUSD",1737462328266,0.03,241.51,241.42,5.723]
["bitfinex","SOLUSD",1737462329364,15.57269759,241.51,241.42,5.723]
["bitfinex","SOLUSD",1737462332950,0.03,241.51,241.42,5.723]
["bitfinex","SOLUSD",1737462333953,15.57269759,241.51,241.42,5.723]
["bitfinex","SOLUSD",1737462334354,0.03,241.51,241.42,21.26569759]
["bitfinex","SOLUSD",1737462335864,0.03,241.51,241.44,15.54269759]
["bitfinex","SOLUSD",1737462336064,0.03,241.51,241.48,15.54269759]
["bitfinex","SOLUSD",1737462336370,0.0001,241.51,241.5,15.54269759]
["bitfinex","SOLUSD",1737462336571,0.0001,241.51,241.5,19.68339759]
["bitfinex","SOLUSD",1737462338855,0.03,241.56,241.5,30.53703173]
["bitfinex","SOLUSD",1737462339069,0.03,241.56,241.55,15.54269759]
["bitfinex","SOLUSD",1737462339852,15.54269759,241.68,241.55,15.54269759]
["bitfinex","SOLUSD",1737462340058,15.54269759,241.72,241.63,15.54269759]
["bitfinex","SOLUSD",1737462340370,0.12549,241.71,241.61,15.54269759]
["bitfinex","SOLUSD",1737462340562,15.54269759,241.72,241.61,15.54269759]
["bitfinex","SOLUSD",1737462340876,15.54269759,241.72,241.62,4.1387]
["bitfinex","SOLUSD",1737462341580,15.54269759,241.73,241.63,15.54269759]
["bitfinex","SOLUSD",1737462341878,32.41084051,241.75,241.63,15.54269759]
["bitfinex","SOLUSD",1737462342262,32.41084051,241.75,241.62,4.1387]
["bitfinex","SOLUSD",1737462342263,15.54269759,241.73,241.62,14.4855]
["bitfinex","SOLUSD",1737462342462,0.03,241.76,241.67,15.54269759]
["bitfinex","SOLUSD",1737462342662,0.03,241.76,241.69,15.54269759]
["bitfinex","SOLUSD",1737462342869,0.03,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1737462343378,0.03,241.76,241.73,15.54269759]
["bitfinex","SOLUSD",1737462343559,0.03,241.76,241.75,15.54269759]
["bitfinex","SOLUSD",1737462343760,0.03,241.76,241.71,15.54269759]
["bitfinex","SOLUSD",1737462344478,0.03,241.76,241.69,15.54269759]
["bitfinex","SOLUSD",1737462344669,15.57269759,241.76,241.65,15.54269759]
["bitfinex","SOLUSD",1737462344876,15.54269759,241.74,241.64,1.6562]
["bitfinex","SOLUSD",1737462345376,15.54269759,241.7,241.58,1.6045]
["bitfinex","SOLUSD",1737462345565,15.54269759,241.7,241.59,15.54269759]
["bitfinex","SOLUSD",1737462346676,15.54269759,241.72,241.61,15.54269759]
["bitfinex","SOLUSD",1737462346873,0.12549,241.71,241.61,15.54269759]
["bitfinex","SOLUSD",1737462347071,0.12549,241.69,241.59,15.54269759]
["bitfinex","SOLUSD",1737462347677,15.54269759,241.68,241.58,1.6045]
["bitfinex","SOLUSD",1737462347874,0.12549,241.67,241.57,15.54269759]
["bitfinex","SOLUSD",1737462348069,15.54269759,241.64,241.53,15.54269759]
["bitfinex","SOLUSD",1737462348274,15.54269759,241.62,241.51,15.54269759]
["bitfinex","SOLUSD",1737462348669,15.54269759,241.62,241.52,4.1404]
["bitfinex","SOLUSD",1737462350165,15.54269759,241.62,241.56,0.03]
["bitfinex","SOLUSD",1737462350480,15.54269759,241.6,241.56,0.03]
["bitfinex","SOLUSD",1737462350871,15.54269759,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737462351471,21.98859759,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737462351873,15.54269759,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737462352283,15.54269759,241.62,241.56,0.03]
["bitfinex","SOLUSD",1737462353985,15.54269759,241.64,241.56,0.03]
["bitfinex","SOLUSD",1737462354376,15.54269759,241.68,241.57,15.54269759]
["bitfinex","SOLUSD",1737462354772,15.54269759,241.68,241.59,15.54269759]
["bitfinex","SOLUSD",1737462356294,15.54269759,241.68,241.6,4.139]
["bitfinex","SOLUSD",1737462356485,0.063,241.69,241.6,4.139]
["bitfinex","SOLUSD",1737462358583,0.063,241.69,241.63,15.54269759]
["bitfinex","SOLUSD",1737462358789,0.063,241.69,241.65,15.54269759]
["bitfinex","SOLUSD",1737462359666,0.063,241.69,241.63,15.54269759]
["bitfinex","SOLUSD",1737462361096,0.063,241.69,241.64,14.4842]
["bitfinex","SOLUSD",1737462361405,0.063,241.69,241.65,15.54269759]
["bitfinex","SOLUSD",1737462362890,0.063,241.69,241.64,30.02689759]
["bitfinex","SOLUSD",1737462363593,0.063,241.69,241.6,15.54269759]
["bitfinex","SOLUSD",1737462365295,0.063,241.69,241.64,15.54269759]
["bitfinex","SOLUSD",1737462366277,0.063,241.69,241.65,4.1382]
["bitfinex","SOLUSD",1737462366480,0.03,241.76,241.66,0.50079339]
["bitfinex","SOLUSD",1737462366696,0.03,241.76,241.72,15.54269759]
["bitfinex","SOLUSD",1737462366881,0.03,241.76,241.74,15.54269759]
["bitfinex","SOLUSD",1737462367079,0.03,241.76,241.75,0.50021044]
["bitfinex","SOLUSD",1737462367584,15.57269759,241.81,241.7,15.54269759]
["bitfinex","SOLUSD",1737462368182,15.57269759,241.81,241.66,0.50048642]
["bitfinex","SOLUSD",1737462368393,15.54269759,241.79,241.67,19.68049759]
["bitfinex","SOLUSD",1737462368897,15.54269759,241.79,241.69,15.54269759]
["bitfinex","SOLUSD",1737462369380,15.54269759,241.72,241.61,15.54269759]
["bitfinex","SOLUSD",1737462369701,15.54269759,241.72,241.57,6.244]
["bitfinex","SOLUSD",1737462369702,15.54269759,241.7,241.6,4.139]
["bitfinex","SOLUSD",1737462370015,15.54269759,241.72,241.61,15.54269759]
["bitfinex","SOLUSD",1737462370298,2.43009531,241.79,241.63,15.54269759]
["bitfinex","SOLUSD",1737462370500,15.54269759,241.77,241.66,15.54269759]
["bitfinex","SOLUSD",1737462370682,15.54269759,241.75,241.64,15.54269759]
["bitfinex","SOLUSD",1737462370999,15.54269759,241.73,241.62,15.54269759]
["bitfinex","SOLUSD",1737462371201,15.54269759,241.69,241.59,5.7629]
["bitfinex","SOLUSD",1737462371596,15.54269759,241.71,241.6,15.54269759]
["bitfinex","SOLUSD",1737462371999,15.54269759,241.67,241.59,1.6238]
["bitfinex","SOLUSD",1737462372195,15.54269759,241.67,241.56,0.03]
["bitfinex","SOLUSD",1737462372196,15.54269759,241.62,241.56,0.03]
["bitfinex","SOLUSD",1737462372392,15.54269759,241.6,241.56,0.03]
["bitfinex","SOLUSD",1737462373912,17.19829759,241.6,241.56,0.03]
["bitfinex","SOLUSD",1737462374084,15.54269759,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737462374685,16.3190479,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737462374881,15.54269759,241.58,241.56,0.03]
["bitfinex","SOLUSD",1737462376207,1.6558,241.57,241.56,0.03]
["bitfinex","SOLUSD",1737462376586,1.78129,241.57,241.56,0.03]
["bitfinex","SOLUSD",1737462376984,24.027864,241.56,241.44,1.0]
["bitfinex","SOLUSD",1737462377307,15.54269759,241.48,241.44,1.0]
["bitfinex","SOLUSD",1737462378092,1.6565,241.47,241.44,1.0]
["bitfinex","SOLUSD",1737462379213,0.12549,241.45,241.44,1.0]
["bitfinex","SOLUSD",1737462379412,0.25098,241.45,241.44,1.0]
["bitfinex","SOLUSD",1737462380109,0.25098,241.41,241.33,0.03]
["bitfinex","SOLUSD",1737462380290,15.54269759,241.38,241.33,0.03]
["bitfinex","SOLUSD",1737462382297,15.54269759,241.42,241.33,15.57269759]
["bitfinex","SOLUSD",1737462382806,15.54269759,241.42,241.33,0.03]
["bitfinex","SOLUSD",1737462384013,15.54269759,241.4,241.33,0.03]
["bitfinex","SOLUSD",1737462384328,15.54269759,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462385418,15.54269759,241.49,241.33,22.05349759]
["bitfinex","SOLUSD",1737462385600,15.54269759,241.51,241.4,15.54269759]
["bitfinex","SOLUSD",1737462385807,7.6601,241.55,241.39,1.5039]
["bitfinex","SOLUSD",1737462385808,15.54269759,241.47,241.39,1.5039]
["bitfinex","SOLUSD",1737462385994,15.54269759,241.45,241.33,8.0147]
["bitfinex","SOLUSD",1737462386321,0.12549,241.44,241.34,15.54269759]
["bitfinex","SOLUSD",1737462386492,15.54269759,241.38,241.33,0.03]
["bitfinex","SOLUSD",1737462386695,15.54269759,241.36,241.33,0.03]
["bitfinex","SOLUSD",1737462386900,15.54269759,241.38,241.33,4.1736]
["bitfinex","SOLUSD",1737462387099,15.54269759,241.4,241.33,4.1736]
["bitfinex","SOLUSD",1737462387310,15.81604682,241.4,241.33,0.03]
["bitfinex","SOLUSD",1737462387504,0.12549,241.37,241.33,0.03]
["bitfinex","SOLUSD",1737462387700,0.39883923,241.37,241.33,0.03]
["bitfinex","SOLUSD",1737462387899,15.81604682,241.38,241.33,0.03]
["bitfinex","SOLUSD",1737462388113,15.54269759,241.38,241.33,0.03]
["bitfinex","SOLUSD",1737462388319,0.27334923,241.41,241.33,0.03]
["bitfinex","SOLUSD",1737462388320,0.25098,241.4,241.33,0.03]
["bitfinex","SOLUSD",1737462388503,0.12549,241.38,241.33,0.03]
["bitfinex","SOLUSD",1737462388906,0.27334923,241.37,241.33,0.03]
["bitfinex","SOLUSD",1737462389218,0.25098,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462389401,0.52432923,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462390106,15.54269759,241.35,241.33,0.03]
["bitfinex","SOLUSD",1737462390402,0.25098,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462390606,15.81604682,241.41,241.33,0.03]
["bitfinex","SOLUSD",1737462390801,17.47294682,241.41,241.33,0.03]
["bitfinex","SOLUSD",1737462390997,15.54269759,241.35,241.33,0.03]
["bitfinex","SOLUSD",1737462391208,0.39883923,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462391407,0.52432923,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462391809,0.25098,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462392004,0.52432923,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462392425,2.18172923,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462392724,17.72442682,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462393109,17.72442682,241.34,241.31,0.0001]
["bitfinex","SOLUSD",1737462393309,24.027864,241.31,241.22,1.063]
["bitfinex","SOLUSD",1737462393514,0.25098,241.29,241.22,1.063]
["bitfinex","SOLUSD",1737462393716,0.25098,241.23,241.22,1.063]
["bitfinex","SOLUSD",1737462393915,0.52432923,241.23,241.22,1.063]
["bitfinex","SOLUSD",1737462394424,1.6582,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737462394721,15.54269759,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737462396514,1.6578,241.28,241.21,0.0001]
["bitfinex","SOLUSD",1737462396810,15.54269759,241.26,241.21,0.0001]
["bitfinex","SOLUSD",1737462397428,15.54269759,241.24,241.21,0.0001]
["bitfinex","SOLUSD",1737462397633,15.54269759,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737462398534,17.45187759,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737462399038,15.54269759,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737462399619,15.54269759,241.24,241.21,0.0001]
["bitfinex","SOLUSD",1737462400515,15.54269759,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737462401640,0.12549,241.23,241.21,0.0001]
["bitfinex","SOLUSD",1737462401935,15.54269759,241.23,241.21,0.0001]
["bitfinex","SOLUSD",1737462402116,15.54269759,241.25,241.21,0.0001]
["bitfinex","SOLUSD",1737462402722,15.54269759,241.27,241.21,0.0001]
["bitfinex","SOLUSD",1737462403232,15.54269759,241.25,241.21,0.0001]
["bitfinex","SOLUSD",1737462403433,0.12549,241.24,241.21,0.0001]
["bitfinex","SOLUSD",1737462403736,0.25098,241.22,241.21,0.0001]
["bitfinex","SOLUSD",1737462403937,0.25098,241.22,241.13,0.063]
["bitfinex","SOLUSD",1737462403938,0.52432923,241.22,241.13,0.063]
["bitfinex","SOLUSD",1737462404256,15.66818759,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737462404422,15.54269759,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737462404939,0.12549,241.15,241.13,0.063]
["bitfinex","SOLUSD",1737462405341,15.81604682,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737462405729,16.06702682,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737462406830,17.72572682,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737462409243,15.81604682,241.17,241.13,0.063]
["bitfinex","SOLUSD",1737462409441,15.54269759,241.19,241.13,0.063]
["bitfinex","SOLUSD",1737462412647,17.26399759,241.21,241.13,0.063]
["bitfinex","SOLUSD",1737462415840,15.60569759,241.21,241.13,4.21]
["bitfinex","SOLUSD",1737462416140,0.063,241.21,241.13,4.21]
["bitfinex","SOLUSD",1737462416647,17.26399759,241.21,241.13,4.21]
["bitfinex","SOLUSD",1737462417053,15.60569759,241.21,241.13,4.21]
["bitfinex","SOLUSD",1737462417252,0.063,241.21,241.13,4.21]
["bitfinex","SOLUSD",1737462418459,0.063,241.21,241.14,39.31958159]
["bitfinex","SOLUSD",1737462418750,17.26399759,241.21,241.13,0.063]
["bitfinex","SOLUSD",1737462419141,0.12549,241.18,241.13,0.063]
["bitfinex","SOLUSD",1737462419345,0.12549,241.17,241.13,0.063]
["bitfinex","SOLUSD",1737462419558,0.12549,241.16,241.13,0.063]
["bitfinex","SOLUSD",1737462420353,15.54269759,241.19,241.13,0.063]
["bitfinex","SOLUSD",1737462420535,1.6583,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462420736,17.20099759,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462421641,2.18272923,241.19,241.13,0.063]
["bitfinex","SOLUSD",1737462421842,0.12549,241.17,241.13,0.063]
["bitfinex","SOLUSD",1737462422059,0.39883923,241.17,241.13,0.063]
["bitfinex","SOLUSD",1737462422250,15.66818759,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737462422558,0.12549,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737462422757,15.54269759,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462422960,15.81604682,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462423337,17.47434682,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462423544,17.20099759,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462424152,0.12549,241.19,241.13,0.063]
["bitfinex","SOLUSD",1737462424657,0.063,241.21,241.13,4.21]
["bitfinex","SOLUSD",1737462426154,0.18849,241.21,241.13,4.21]
["bitfinex","SOLUSD",1737462426457,0.25098,241.19,241.13,0.063]
["bitfinex","SOLUSD",1737462426757,0.12549,241.15,241.13,0.063]
["bitfinex","SOLUSD",1737462427634,17.20246459,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462427957,15.54269759,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462428159,15.54269759,241.2,241.13,4.2101]
["bitfinex","SOLUSD",1737462428336,0.063,241.21,241.15,15.54269759]
["bitfinex","SOLUSD",1737462428759,0.063,241.21,241.17,15.54269759]
["bitfinex","SOLUSD",1737462428961,0.063,241.21,241.17,6.5118]
["bitfinex","SOLUSD",1737462429452,0.063,241.21,241.13,15.60569759]
["bitfinex","SOLUSD",1737462429660,0.063,241.21,241.13,19.75279759]
["bitfinex","SOLUSD",1737462429869,15.60569759,241.21,241.13,0.063]
["bitfinex","SOLUSD",1737462430168,17.26399759,241.21,241.13,0.063]
["bitfinex","SOLUSD",1737462431841,0.063,241.21,241.13,0.063]
["bitfinex","SOLUSD",1737462432042,0.063,241.21,241.13,4.21]
["bitfinex","SOLUSD",1737462432236,0.063,241.21,241.14,23.776884]
["bitfinex","SOLUSD",1737462433353,0.063,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1737462433755,0.063,241.21,241.16,3.6466]
["bitfinex","SOLUSD",1737462434262,0.063,241.21,241.2,25.442384]
["bitfinex","SOLUSD",1737462434440,0.063,241.34,241.21,23.776884]
["bitfinex","SOLUSD",1737462434638,0.063,241.34,241.27,15.54269759]
["bitfinex","SOLUSD",1737462435462,0.063,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1737462435859,0.063,241.34,241.26,19.68749759]
["bitfinex","SOLUSD",1737462436943,0.063,241.34,241.28,15.54269759]
["bitfinex","SOLUSD",1737462437145,0.063,241.34,241.29,23.776884]
["bitfinex","SOLUSD",1737462437347,0.063,241.34,241.29,27.921084]
["bitfinex","SOLUSD",1737462437652,0.063,241.34,241.3,15.54269759]
["bitfinex","SOLUSD",1737462438053,0.063,241.34,241.31,1.6198]
["bitfinex","SOLUSD",1737462438254,0.063,241.34,241.32,39.31958159]
["bitfinex","SOLUSD",1737462438658,0.063,241.34,241.33,29.894684]
["bitfinex","SOLUSD",1737462438841,0.063,241.34,241.33,30.020174]
["bitfinex","SOLUSD",1737462439047,0.063,241.46,241.34,23.776884]
["bitfinex","SOLUSD",1737462439247,0.063,241.46,241.39,15.54269759]
["bitfinex","SOLUSD",1737462440369,1.7196,241.46,241.37,15.54269759]
["bitfinex","SOLUSD",1737462440865,0.12549,241.45,241.35,15.54269759]
["bitfinex","SOLUSD",1737462441065,15.54269759,241.42,241.33,6.1178]
["bitfinex","SOLUSD",1737462441449,1.6569,241.41,241.33,6.1178]
["bitfinex","SOLUSD",1737462441955,15.54269759,241.38,241.31,1.6198]
["bitfinex","SOLUSD",1737462442170,15.54269759,241.36,241.27,6.4122]
["bitfinex","SOLUSD",1737462442362,0.39883923,241.35,241.25,17.10849759]
["bitfinex","SOLUSD",1737462442682,15.54269759,241.3,241.21,22.07639759]
["bitfinex","SOLUSD",1737462442847,0.25098,241.29,241.19,17.10849759]
["bitfinex","SOLUSD",1737462443048,15.54269759,241.28,241.19,17.10849759]
["bitfinex","SOLUSD",1737462443551,15.54269759,241.24,241.15,15.54269759]
["bitfinex","SOLUSD",1737462443969,15.54269759,241.24,241.13,15.60569759]
["bitfinex","SOLUSD",1737462444346,0.25098,241.23,241.13,15.60569759]
["bitfinex","SOLUSD",1737462444766,0.12549,241.21,241.13,15.60569759]
["bitfinex","SOLUSD",1737462445054,15.54269759,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462445783,17.20109759,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462446070,0.25098,241.19,241.13,0.063]
["bitfinex","SOLUSD",1737462446454,1.6583,241.21,241.13,15.60569759]
["bitfinex","SOLUSD",1737462447078,0.12549,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462447372,15.66818759,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462447759,15.54269759,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462448678,0.12549,241.21,241.13,0.063]
["bitfinex","SOLUSD",1737462449177,15.54269759,241.22,241.13,15.60569759]
["bitfinex","SOLUSD",1737462449386,70.7181892,241.41,241.19,15.54269759]
["bitfinex","SOLUSD",1737462449387,15.54269759,241.29,241.19,15.54269759]
["bitfinex","SOLUSD",1737462449678,15.54269759,241.33,241.23,15.54269759]
["bitfinex","SOLUSD",1737462450977,15.54269759,241.33,241.18,6.8436609]
["bitfinex","SOLUSD",1737462451176,15.54269759,241.33,241.23,15.54269759]
["bitfinex","SOLUSD",1737462451377,17.20019759,241.33,241.24,4.1452]
["bitfinex","SOLUSD",1737462451877,15.54269759,241.29,241.18,25.91079759]
["bitfinex","SOLUSD",1737462452176,15.54269759,241.29,241.2,15.54269759]
["bitfinex","SOLUSD",1737462452678,17.20039759,241.29,241.2,15.54269759]
["bitfinex","SOLUSD",1737462455882,0.52432923,241.28,241.18,15.54269759]
["bitfinex","SOLUSD",1737462456082,0.25098,241.26,241.16,15.54269759]
["bitfinex","SOLUSD",1737462456265,0.52432923,241.26,241.16,15.54269759]
["bitfinex","SOLUSD",1737462456797,15.54269759,241.25,241.14,4.1469]
["bitfinex","SOLUSD",1737462456963,15.54269759,241.25,241.15,15.54269759]
["bitfinex","SOLUSD",1737462457166,15.54269759,241.25,241.18,0.03]
["bitfinex","SOLUSD",1737462457366,2.18242923,241.24,241.18,0.03]
["bitfinex","SOLUSD",1737462457587,0.12549,241.22,241.18,0.03]
["bitfinex","SOLUSD",1737462458580,1.78369,241.22,241.18,0.03]
["bitfinex","SOLUSD",1737462459389,15.54269759,241.23,241.18,0.03]
["bitfinex","SOLUSD",1737462459566,15.54269759,241.27,241.18,0.03]
["bitfinex","SOLUSD",1737462460684,17.20029759,241.31,241.21,15.54269759]
["bitfinex","SOLUSD",1737462460884,0.25098,241.3,241.21,15.54269759]
["bitfinex","SOLUSD",1737462461187,0.25098,241.3,241.18,0.03]
["bitfinex","SOLUSD",1737462461188,15.54269759,241.29,241.18,0.03]
["bitfinex","SOLUSD",1737462461792,1.6578,241.28,241.18,4.1762]
["bitfinex","SOLUSD",1737462462387,15.54269759,241.31,241.21,15.54269759]
["bitfinex","SOLUSD",1737462463286,0.12549,241.28,241.19,15.54269759]
["bitfinex","SOLUSD",1737462463473,1.6578,241.27,241.19,15.54269759]
["bitfinex","SOLUSD",1737462463787,0.12549,241.26,241.18,0.03]
["bitfinex","SOLUSD",1737462465272,1.658,241.25,241.18,0.03]
["bitfinex","SOLUSD",1737462466086,0.12549,241.24,241.18,0.03]
["bitfinex","SOLUSD",1737462467488,15.54269759,241.27,241.18,0.03]
["bitfinex","SOLUSD",1737462467793,17.20049759,241.29,241.18,0.03]
["bitfinex","SOLUSD",1737462467995,15.54269759,241.29,241.19,15.54269759]
["bitfinex","SOLUSD",1737462468295,15.54269759,241.33,241.23,15.54269759]
["bitfinex","SOLUSD",1737462468499,0.063,241.34,241.25,15.54269759]
["bitfinex","SOLUSD",1737462468685,1.84589,241.34,241.23,15.54269759]
["bitfinex","SOLUSD",1737462469792,1.84589,241.34,241.23,19.68799759]
["bitfinex","SOLUSD",1737462469976,1.84589,241.34,241.25,15.54269759]
["bitfinex","SOLUSD",1737462470179,1.84589,241.34,241.24,1.6368]
["bitfinex","SOLUSD",1737462471097,1.84589,241.34,241.24,5.7819]
["bitfinex","SOLUSD",1737462473994,15.54269759,241.33,241.24,5.7819]
["bitfinex","SOLUSD",1737462474199,17.20019759,241.33,241.24,5.7819]
["bitfinex","SOLUSD",1737462474612,1.6575,241.33,241.24,5.7819]
["bitfinex","SOLUSD",1737462475003,0.18849,241.34,241.24,1.6368]
["bitfinex","SOLUSD",1737462475295,0.063,241.34,241.25,15.54269759]
["bitfinex","SOLUSD",1737462475504,0.063,241.34,241.27,15.54269759]
["bitfinex","SOLUSD",1737462475802,0.31398,241.34,241.24,11.39052642]
["bitfinex","SOLUSD",1737462475999,24.027864,241.32,241.22,9.75372642]
["bitfinex","SOLUSD",1737462476193,0.12549,241.3,241.2,9.75372642]
["bitfinex","SOLUSD",1737462476398,9.87921642,241.33,241.22,9.75372642]
["bitfinex","SOLUSD",1737462476598,9.75372642,241.33,241.22,9.75372642]
["bitfinex","SOLUSD",1737462476798,24.027864,241.32,241.22,9.75372642]
["bitfinex","SOLUSD",1737462477288,9.75372642,241.33,241.22,9.75372642]
["bitfinex","SOLUSD",1737462478702,0.25098,241.32,241.22,9.75372642]
["bitfinex","SOLUSD",1737462478886,0.25098,241.3,241.2,9.75372642]
["bitfinex","SOLUSD",1737462479205,0.12549,241.28,241.18,11.38222642]
["bitfinex","SOLUSD",1737462479900,9.75372642,241.27,241.18,11.38222642]
["bitfinex","SOLUSD",1737462480100,0.12549,241.3,241.18,11.38222642]
["bitfinex","SOLUSD",1737462480399,0.12549,241.3,241.2,9.75372642]
["bitfinex","SOLUSD",1737462480594,0.25098,241.28,241.2,9.75372642]
["bitfinex","SOLUSD",1737462480807,0.25098,241.28,241.18,11.38222642]
["bitfinex","SOLUSD",1737462480998,0.25098,241.28,241.2,9.75372642]
["bitfinex","SOLUSD",1737462481204,9.75372642,241.31,241.2,9.75372642]
["bitfinex","SOLUSD",1737462481385,1.6575,241.32,241.22,9.75372642]
["bitfinex","SOLUSD",1737462481588,0.063,241.34,241.24,9.75372642]
["bitfinex","SOLUSD",1737462481797,0.063,241.34,241.21,14.5101]
["bitfinex","SOLUSD",1737462482009,1.84589,241.34,241.24,9.75372642]
["bitfinex","SOLUSD",1737462482199,0.063,241.34,241.24,9.75372642]
["bitfinex","SOLUSD",1737462482400,0.063,241.34,241.28,9.75372642]
["bitfinex","SOLUSD",1737462482594,0.063,241.34,241.26,9.75372642]
["bitfinex","SOLUSD",1737462482804,1.7204,241.34,241.26,9.75372642]
["bitfinex","SOLUSD",1737462482998,1.7204,241.34,241.21,14.5101]
["bitfinex","SOLUSD",1737462482999,1.6575,241.33,241.25,9.75372642]
["bitfinex","SOLUSD",1737462483712,1.6575,241.33,241.25,15.60454016]
["bitfinex","SOLUSD",1737462484206,0.25098,241.3,241.21,15.60454016]
["bitfinex","SOLUSD",1737462484393,15.60454016,241.29,241.19,15.60454016]
["bitfinex","SOLUSD",1737462484599,0.12549,241.29,241.19,15.60454016]
["bitfinex","SOLUSD",1737462485017,0.25098,241.29,241.19,15.60454016]
["bitfinex","SOLUSD",1737462485810,0.25098,241.29,241.18,5.7746]
["bitfinex","SOLUSD",1737462486007,0.12549,241.27,241.18,0.03]
["bitfinex","SOLUSD",1737462486226,23.902374,241.25,241.18,0.03]
["bitfinex","SOLUSD",1737462486510,23.902374,241.25,241.18,15.63454016]
["bitfinex","SOLUSD",1737462487499,23.902374,241.25,241.18,0.03]
["bitfinex","SOLUSD",1737462487717,24.027864,241.19,241.18,0.03]
["bitfinex","SOLUSD",1737462487907,24.027864,241.19,241.13,0.063]
["bitfinex","SOLUSD",1737462487908,24.30121323,241.19,241.13,0.063]
["bitfinex","SOLUSD",1737462488093,23.776884,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737462489298,0.27334923,241.27,241.13,0.063]
["bitfinex","SOLUSD",1737462489499,23.32937318,241.41,241.13,0.063]
["bitfinex","SOLUSD",1737462489500,15.60454016,241.21,241.13,0.063]
["bitfinex","SOLUSD",1737462489815,24.30121323,241.2,241.13,0.063]
["bitfinex","SOLUSD",1737462490222,6.2107,241.23,241.13,0.063]
["bitfinex","SOLUSD",1737462490401,15.60454016,241.27,241.16,15.60454016]
["bitfinex","SOLUSD",1737462490801,7.32994923,241.3,241.16,15.60454016]
["bitfinex","SOLUSD",1737462490802,0.12549,241.26,241.16,15.60454016]
["bitfinex","SOLUSD",1737462491010,15.60454016,241.29,241.18,15.60454016]
["bitfinex","SOLUSD",1737462491309,39.63240416,241.27,241.16,15.60454016]
["bitfinex","SOLUSD",1737462491627,15.73003016,241.27,241.16,15.60454016]
["bitfinex","SOLUSD",1737462491811,39.50691416,241.27,241.16,15.60454016]
["bitfinex","SOLUSD",1737462491992,6.41849,241.3,241.2,15.60454016]
["bitfinex","SOLUSD",1737462491993,6.293,241.3,241.2,15.60454016]
["bitfinex","SOLUSD",1737462492300,7.074,241.36,241.22,15.60454016]
["bitfinex","SOLUSD",1737462492627,15.66754016,241.34,241.22,15.60454016]
["bitfinex","SOLUSD",1737462492915,24.027864,241.31,241.21,4.1457]
["bitfinex","SOLUSD",1737462493106,24.027864,241.31,241.18,1.5705]
["bitfinex","SOLUSD",1737462493311,15.60454016,241.3,241.19,19.75044016]
["bitfinex","SOLUSD",1737462493496,24.027864,241.29,241.19,19.75044016]
["bitfinex","SOLUSD",1737462494405,23.776884,241.29,241.21,15.60454016]
["bitfinex","SOLUSD",1737462494714,23.776884,241.29,241.19,4.1459]
["bitfinex","SOLUSD",1737462494715,1.6575,241.33,241.23,15.60454016]
["bitfinex","SOLUSD",1737462495115,15.66754016,241.34,241.23,15.60454016]
["bitfinex","SOLUSD",1737462495296,0.063,241.34,241.25,15.60454016]
["bitfinex","SOLUSD",1737462495807,0.063,241.34,241.29,15.60454016]
["bitfinex","SOLUSD",1737462496202,0.063,241.34,241.27,15.60454016]
["bitfinex","SOLUSD",1737462497109,23.839884,241.34,241.27,15.60454016]
["bitfinex","SOLUSD",1737462497792,0.063,241.34,241.27,15.60454016]
["bitfinex","SOLUSD",1737462497991,23.839884,241.34,241.27,15.60454016]
["bitfinex","SOLUSD",1737462498194,0.063,241.34,241.25,4.145]
["bitfinex","SOLUSD",1737462498401,0.063,241.34,241.27,15.60454016]
["bitfinex","SOLUSD",1737462498620,0.063,241.34,241.29,15.60454016]
["bitfinex","SOLUSD",1737462499795,0.063,241.34,241.31,15.60454016]
["bitfinex","SOLUSD",1737462499999,0.063,241.34,241.33,15.60454016]
["bitfinex","SOLUSD",1737462502302,0.063,241.34,241.33,19.74824016]
["bitfinex","SOLUSD",1737462503818,0.063,241.34,241.31,1.6322]
["bitfinex","SOLUSD",1737462504021,1.7204,241.34,241.29,15.60454016]
["bitfinex","SOLUSD",1737462504603,23.776884,241.33,241.27,15.60454016]
["bitfinex","SOLUSD",1737462505304,0.063,241.34,241.29,15.60454016]
["bitfinex","SOLUSD",1737462505508,0.063,241.34,241.24,1.6314]
["bitfinex","SOLUSD",1737462505509,0.063,241.34,241.31,15.60454016]
["bitfinex","SOLUSD",1737462506523,23.839884,241.34,241.29,15.60454016]
["bitfinex","SOLUSD",1737462506706,1.7204,241.34,241.29,15.60454016]
["bitfinex","SOLUSD",1737462506908,1.7204,241.34,241.27,15.60454016]
["bitfinex","SOLUSD",1737462507106,23.776884,241.33,241.27,15.60454016]
["bitfinex","SOLUSD",1737462507308,23.776884,241.33,241.25,15.60454016]
["bitfinex","SOLUSD",1737462507901,23.776884,241.33,241.23,15.60454016]
["bitfinex","SOLUSD",1737462507902,23.902374,241.3,241.23,15.60454016]
["bitfinex","SOLUSD",1737462508103,23.776884,241.3,241.25,15.60454016]
["bitfinex","SOLUSD",1737462508421,1.6575,241.33,241.27,15.60454016]
["bitfinex","SOLUSD",1737462508930,0.12549,241.32,241.25,15.60454016]
["bitfinex","SOLUSD",1737462509105,1.6575,241.33,241.25,15.60454016]
["bitfinex","SOLUSD",1737462509305,0.12549,241.32,241.23,15.60454016]
["bitfinex","SOLUSD",1737462509524,0.25098,241.3,241.21,15.60454016]
["bitfinex","SOLUSD",1737462510023,1.6577,241.29,241.21,15.60454016]
["bitfinex","SOLUSD",1737462512327,0.063,241.34,241.26,15.60454016]
["bitfinex","SOLUSD",1737462512509,0.063,241.34,241.28,15.60454016]
["bitfinex","SOLUSD",1737462514321,0.063,241.34,241.31,15.60454016]
["bitfinex","SOLUSD",1737462514525,0.063,241.34,241.33,15.60454016]
["bitfinex","SOLUSD",1737462515218,0.063,241.34,241.3,1.6385]
["bitfinex","SOLUSD",1737462515422,0.063,241.34,241.33,15.60454016]
["bitfinex","SOLUSD",1737462516219,0.063,241.34,241.33,19.74824016]
["bitfinex","SOLUSD",1737462516533,0.063,241.34,241.33,19.87373016]
["bitfinex","SOLUSD",1737462516745,0.063,241.34,241.33,19.74824016]
["bitfinex","SOLUSD",1737462519929,0.063,241.46,241.33,20.62055926]
["bitfinex","SOLUSD",1737462520129,0.063,241.46,241.4,15.60454016]
["bitfinex","SOLUSD",1737462520322,0.063,241.46,241.44,15.60454016]
["bitfinex","SOLUSD",1737462522841,0.063,241.46,241.44,19.74624016]
["bitfinex","SOLUSD",1737462523640,0.063,241.46,241.44,15.60454016]
["bitfinex","SOLUSD",1737462523952,1.7195,241.46,241.38,15.60454016]
["bitfinex","SOLUSD",1737462524121,23.776884,241.45,241.38,15.60454016]
["bitfinex","SOLUSD",1737462524322,23.776884,241.45,241.4,15.60454016]
["bitfinex","SOLUSD",1737462525032,17.26114016,241.45,241.35,4.1432]
["bitfinex","SOLUSD",1737462525229,0.063,241.46,241.38,15.60454016]
["bitfinex","SOLUSD",1737462525724,23.839884,241.46,241.38,15.60454016]
["bitfinex","SOLUSD",1737462526340,0.063,241.46,241.38,15.60454016]
["bitfinex","SOLUSD",1737462526540,1.7195,241.46,241.38,15.60454016]
["bitfinex","SOLUSD",1737462527533,0.063,241.46,241.4,15.60454016]
["bitfinex","SOLUSD",1737462527743,1.7195,241.46,241.4,15.60454016]
["bitfinex","SOLUSD",1737462528243,0.12549,241.45,241.38,15.60454016]
["bitfinex","SOLUSD",1737462528426,1.6567,241.44,241.36,15.60454016]
["bitfinex","SOLUSD",1737462528628,23.776884,241.43,241.36,15.60454016]
["bitfinex","SOLUSD",1737462529655,23.776884,241.43,241.38,15.60454016]
["bitfinex","SOLUSD",1737462530029,23.776884,241.43,241.36,15.60454016]
["bitfinex","SOLUSD",1737462530749,15.73003016,241.42,241.32,15.60454016]
["bitfinex","SOLUSD",1737462530922,23.776884,241.41,241.32,15.60454016]
["bitfinex","SOLUSD",1737462531128,23.776884,241.41,241.31,4.144]
["bitfinex","SOLUSD",1737462531625,23.776884,241.41,241.31,19.74854016]
["bitfinex","SOLUSD",1737462532848,23.776884,241.39,241.29,15.60454016]
["bitfinex","SOLUSD",1737462533143,23.776884,241.39,241.31,15.60454016]
["bitfinex","SOLUSD",1737462533341,1.6569,241.41,241.31,15.60454016]
["bitfinex","SOLUSD",1737462533540,6.2284,241.44,241.35,15.60454016]
["bitfinex","SOLUSD",1737462534135,0.063,241.46,241.37,15.60454016]
["bitfinex","SOLUSD",1737462534333,0.063,241.46,241.41,15.60454016]
["bitfinex","SOLUSD",1737462534849,0.063,241.46,241.42,4.1421]
["bitfinex","SOLUSD",1737462535151,0.063,241.46,241.41,15.60454016]
["bitfinex","SOLUSD",1737462535853,0.063,241.46,241.4,4.1423]
["bitfinex","SOLUSD",1737462536831,1.7196,241.46,241.39,15.60454016]
["bitfinex","SOLUSD",1737462537035,23.776884,241.45,241.35,15.60454016]
["bitfinex","SOLUSD",1737462538057,23.776884,241.43,241.35,15.60454016]
["bitfinex","SOLUSD",1737462538545,0.063,241.46,241.33,15.12427368]
["bitfinex","SOLUSD",1737462538754,0.063,241.46,241.38,15.60454016]
["bitfinex","SOLUSD",1737462540054,23.776884,241.45,241.38,19.74724016]
["bitfinex","SOLUSD",1737462541150,1.7196,241.46,241.38,19.74724016]
["bitfinex","SOLUSD",1737462541357,1.7196,241.46,241.36,15.60454016]
["bitfinex","SOLUSD",1737462542549,1.7196,241.46,241.37,4.143]
["bitfinex","SOLUSD",1737462542855,0.063,241.46,241.38,15.60454016]
["bitfinex","SOLUSD",1737462543155,0.063,241.46,241.42,15.60454016]
["bitfinex","SOLUSD",1737462543943,0.063,241.46,241.38,2.19350003]
["bitfinex","SOLUSD",1737462544147,0.063,241.46,241.42,15.60454016]
["bitfinex","SOLUSD",1737462544563,0.063,241.46,241.43,4.1419]
["bitfinex","SOLUSD",1737462544935,0.063,241.46,241.38,2.19350003]
["bitfinex","SOLUSD",1737462545141,0.063,241.46,241.4,15.60454016]
["bitfinex","SOLUSD",1737462546063,0.063,241.46,241.41,4.1423]
["bitfinex","SOLUSD",1737462546844,0.063,241.46,241.44,15.60454016]
["bitfinex","SOLUSD",1737462548172,0.063,241.46,241.45,4.1416]
["bitfinex","SOLUSD",1737462549449,0.0001,241.46,241.45,4.26709]
["bitfinex","SOLUSD",1737462549648,0.0001,241.46,241.45,4.39258]
["bitfinex","SOLUSD",1737462549848,0.0001,241.46,241.45,5.01355845]
["bitfinex","SOLUSD",1737462551061,0.063,241.56,241.46,24.027864]
["bitfinex","SOLUSD",1737462551368,0.063,241.56,241.45,72.29274245]
["bitfinex","SOLUSD",1737462551369,0.063,241.56,241.55,15.73003016]
["bitfinex","SOLUSD",1737462551750,0.063,241.56,241.55,16.47626282]
["bitfinex","SOLUSD",1737462552058,0.0001,241.56,241.55,16.47626282]
["bitfinex","SOLUSD",1737462552259,0.0001,241.56,241.55,20.61616282]
["bitfinex","SOLUSD",1737462553665,0.0001,241.56,241.55,4.26539]
["bitfinex","SOLUSD",1737462553872,0.0001,241.56,241.55,4.1399]
["bitfinex","SOLUSD",1737462554182,0.0001,241.56,241.52,15.60454016]
["bitfinex","SOLUSD",1737462555065,0.0001,241.56,241.5,15.60454016]
["bitfinex","SOLUSD",1737462556064,15.60464016,241.56,241.46,15.60454016]
["bitfinex","SOLUSD",1737462556255,25.432784,241.55,241.44,15.60454016]
["bitfinex","SOLUSD",1737462557568,0.0001,241.56,241.51,15.60454016]
["bitfinex","SOLUSD",1737462558571,0.0001,241.56,241.53,15.60454016]
["bitfinex","SOLUSD",1737462559571,0.0001,241.56,241.51,15.60454016]
["bitfinex","SOLUSD",1737462559766,0.0001,241.56,241.43,4.1418]
["bitfinex","SOLUSD",1737462560072,0.0001,241.56,241.46,15.60454016]
["bitfinex","SOLUSD",1737462560746,0.0001,241.56,241.48,15.60454016]
["bitfinex","SOLUSD",1737462561784,0.0001,241.56,241.46,15.60454016]
["bitfinex","SOLUSD",1737462562758,0.0001,241.56,241.48,15.60454016]
["bitfinex","SOLUSD",1737462563577,0.0001,241.56,241.46,15.60454016]
["bitfinex","SOLUSD",1737462565082,23.776884,241.54,241.44,15.63454016]
["bitfinex","SOLUSD",1737462565455,24.027864,241.49,241.44,0.03]
["bitfinex","SOLUSD",1737462565657,0.12549,241.46,241.44,0.03]
["bitfinex","SOLUSD",1737462565967,23.902374,241.45,241.44,0.03]
["bitfinex","SOLUSD",1737462566880,23.776884,241.45,241.44,0.03]
["bitfinex","SOLUSD",1737462567079,25.433484,241.45,241.44,0.03]
["bitfinex","SOLUSD",1737462567780,21.81614016,241.5,241.44,0.03]
["bitfinex","SOLUSD",1737462567961,6.2116,241.5,241.44,0.03]
["bitfinex","SOLUSD",1737462568364,23.776884,241.49,241.44,0.03]
["bitfinex","SOLUSD",1737462568665,24.05023323,241.49,241.44,0.03]
["bitfinex","SOLUSD",1737462569199,6.1423,241.58,241.44,0.03]
["bitfinex","SOLUSD",1737462569366,15.60454016,241.54,241.44,0.03]
["bitfinex","SOLUSD",1737462569684,23.776884,241.53,241.44,0.03]
["bitfinex","SOLUSD",1737462569978,15.60454016,241.54,241.44,15.63454016]
["bitfinex","SOLUSD",1737462570172,15.73013016,241.56,241.44,15.63454016]
["bitfinex","SOLUSD",1737462570360,1.656,241.55,241.44,15.63454016]
["bitfinex","SOLUSD",1737462570760,23.776884,241.54,241.46,15.60454016]
["bitfinex","SOLUSD",1737462571689,1.92924923,241.55,241.46,15.60454016]
["bitfinex","SOLUSD",1737462571872,0.0001,241.56,241.46,15.60454016]
["bitfinex","SOLUSD",1737462572069,1.656,241.56,241.48,15.60454016]
["bitfinex","SOLUSD",1737462572758,0.0001,241.56,241.48,15.60454016]
["bitfinex","SOLUSD",1737462573978,0.0001,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1737462574772,0.0001,241.56,241.48,15.63454016]
["bitfinex","SOLUSD",1737462574967,0.0001,241.56,241.48,0.03]
["bitfinex","SOLUSD",1737462575380,0.0001,241.56,241.48,19.77564016]
["bitfinex","SOLUSD",1737462575963,0.0001,241.56,241.5,15.60454016]
["bitfinex","SOLUSD",1737462576764,0.0001,241.56,241.54,15.60454016]
["bitfinex","SOLUSD",1737462577274,0.0001,241.56,241.55,0.7462568]
["bitfinex","SOLUSD",1737462578185,0.0001,241.56,241.55,4.8861568]
["bitfinex","SOLUSD",1737462578782,0.0001,241.56,241.55,4.26539]
["bitfinex","SOLUSD",1737462578969,0.063,241.71,241.6,0.12549]
["bitfinex","SOLUSD",1737462579177,0.063,241.71,241.7,15.60454016]
["bitfinex","SOLUSD",1737462579379,0.063,241.71,241.7,17.18384016]
["bitfinex","SOLUSD",1737462579705,0.063,241.71,241.7,17.80420235]
["bitfinex","SOLUSD",1737462579886,0.063,241.71,241.7,17.92969235]
["bitfinex","SOLUSD",1737462580069,9.23942815,241.84,241.71,6.63799]
["bitfinex","SOLUSD",1737462580270,9.23942815,241.84,241.77,15.60454016]
["bitfinex","SOLUSD",1737462580877,1.6539,241.85,241.77,15.60454016]
["bitfinex","SOLUSD",1737462581274,0.25098,241.83,241.73,15.60454016]
["bitfinex","SOLUSD",1737462581477,0.25098,241.83,241.7,17.18384016]
["bitfinex","SOLUSD",1737462581478,39.38142416,241.8,241.7,17.18384016]
["bitfinex","SOLUSD",1737462581773,39.38142416,241.78,241.68,15.60454016]
["bitfinex","SOLUSD",1737462582179,23.776884,241.76,241.66,15.60454016]
["bitfinex","SOLUSD",1737462582783,23.776884,241.76,241.68,15.60454016]
["bitfinex","SOLUSD",1737462583373,0.03,241.81,241.72,15.60454016]
["bitfinex","SOLUSD",1737462583790,23.776884,241.8,241.72,15.60454016]
["bitfinex","SOLUSD",1737462584997,0.03,241.81,241.75,15.60454016]
["bitfinex","SOLUSD",1737462585489,39.38142416,241.8,241.69,15.60454016]
["bitfinex","SOLUSD",1737462585875,15.60454016,241.78,241.67,15.60454016]
["bitfinex","SOLUSD",1737462586075,23.776884,241.77,241.67,15.60454016]
["bitfinex","SOLUSD",1737462586996,1.6545,241.76,241.67,15.60454016]
["bitfinex","SOLUSD",1737462587293,23.776884,241.75,241.65,15.60454016]
["bitfinex","SOLUSD",1737462587495,23.776884,241.73,241.64,4.1383]
["bitfinex","SOLUSD",1737462588290,25.431584,241.73,241.64,4.1383]
["bitfinex","SOLUSD",1737462589093,15.63454016,241.81,241.71,15.60454016]
["bitfinex","SOLUSD",1737462589410,0.03,241.81,241.73,15.60454016]
["bitfinex","SOLUSD",1737462590188,0.03,241.81,241.75,15.60454016]
["bitfinex","SOLUSD",1737462590879,0.03,241.81,241.75,4.1364]
["bitfinex","SOLUSD",1737462592401,0.03,241.81,241.72,15.60454016]
["bitfinex","SOLUSD",1737462592585,0.03,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1737462593189,23.776884,241.8,241.72,19.74154016]
["bitfinex","SOLUSD",1737462593578,0.03,241.81,241.72,19.74154016]
["bitfinex","SOLUSD",1737462593779,0.03,241.81,241.74,15.60454016]
["bitfinex","SOLUSD",1737462594580,0.03,241.81,241.75,4.1365]
["bitfinex","SOLUSD",1737462595283,0.03,241.81,241.76,15.60454016]
["bitfinex","SOLUSD",1737462596303,0.03,241.81,241.74,15.60454016]
["bitfinex","SOLUSD",1737462596481,0.03,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1737462596684,0.03,241.81,241.74,15.60454016]
["bitfinex","SOLUSD",1737462597498,0.03,241.81,241.72,15.60454016]
["bitfinex","SOLUSD",1737462598224,23.806884,241.81,241.69,4.1375]
["bitfinex","SOLUSD",1737462598388,23.806884,241.81,241.71,15.60454016]
["bitfinex","SOLUSD",1737462598702,0.03,241.81,241.77,15.60454016]
["bitfinex","SOLUSD",1737462599601,0.03,241.81,241.76,1.6208]
["bitfinex","SOLUSD",1737462599800,0.03,241.81,241.73,15.60454016]
["bitfinex","SOLUSD",1737462600002,1.6842,241.81,241.73,15.60454016]
["bitfinex","SOLUSD",1737462600200,1.6842,241.81,241.7,17.22534016]
["bitfinex","SOLUSD",1737462600201,0.25098,241.8,241.7,17.22534016]
["bitfinex","SOLUSD",1737462600504,25.431384,241.76,241.67,0.03]
["bitfinex","SOLUSD",1737462601007,23.776884,241.74,241.67,0.03]
["bitfinex","SOLUSD",1737462601388,41.03592416,241.76,241.67,0.03]
["bitfinex","SOLUSD",1737462601589,15.60454016,241.74,241.67,0.03]
["bitfinex","SOLUSD",1737462601783,15.60454016,241.7,241.67,0.03]
["bitfinex","SOLUSD",1737462601982,39.38142416,241.68,241.67,0.03]
["bitfinex","SOLUSD",1737462602506,23.776884,241.68,241.67,0.03]
["bitfinex","SOLUSD",1737462603004,24.027864,241.64,241.49,1.6161]
["bitfinex","SOLUSD",1737462603186,23.776884,241.6,241.5,15.60454016]
["bitfinex","SOLUSD",1737462603387,0.25098,241.64,241.5,15.60454016]
["bitfinex","SOLUSD",1737462603589,15.60454016,241.62,241.52,15.60454016]
["bitfinex","SOLUSD",1737462603788,6.2259,241.71,241.49,16.1093]
["bitfinex","SOLUSD",1737462603789,15.60454016,241.68,241.58,15.60454016]
["bitfinex","SOLUSD",1737462603995,15.60454016,241.7,241.6,15.60454016]
["bitfinex","SOLUSD",1737462604714,15.60454016,241.74,241.64,15.60454016]
["bitfinex","SOLUSD",1737462605113,15.60454016,241.72,241.62,15.60454016]
["bitfinex","SOLUSD",1737462605703,23.776884,241.71,241.62,15.60454016]
["bitfinex","SOLUSD",1737462605911,23.776884,241.69,241.6,19.74354016]
["bitfinex","SOLUSD",1737462606098,15.60454016,241.7,241.6,19.74354016]
["bitfinex","SOLUSD",1737462606309,1.78019,241.74,241.6,19.74354016]
["bitfinex","SOLUSD",1737462606310,1.6547,241.74,241.64,15.60454016]
["bitfinex","SOLUSD",1737462606613,39.38142416,241.71,241.6,19.74354016]
["bitfinex","SOLUSD",1737462607109,15.60454016,241.71,241.62,15.60454016]
["bitfinex","SOLUSD",1737462607292,15.60454016,241.76,241.66,15.60454016]
["bitfinex","SOLUSD",1737462607491,23.776884,241.75,241.64,15.60454016]
["bitfinex","SOLUSD",1737462607814,23.776884,241.73,241.64,15.60454016]
["bitfinex","SOLUSD",1737462608186,15.60454016,241.74,241.64,15.60454016]
["bitfinex","SOLUSD",1737462608412,23.776884,241.71,241.6,19.74354016]
["bitfinex","SOLUSD",1737462608597,25.431884,241.69,241.6,19.74354016]
["bitfinex","SOLUSD",1737462609011,23.776884,241.69,241.6,19.74354016]
["bitfinex","SOLUSD",1737462609308,23.776884,241.69,241.54,4.1401]
["bitfinex","SOLUSD",1737462609309,0.25098,241.68,241.54,4.1401]
["bitfinex","SOLUSD",1737462609488,23.776884,241.62,241.52,15.60454016]
["bitfinex","SOLUSD",1737462610002,23.776884,241.58,241.48,19.77564016]
["bitfinex","SOLUSD",1737462610316,23.776884,241.58,241.5,15.60454016]
["bitfinex","SOLUSD",1737462610504,15.60454016,241.61,241.52,15.60454016]
["bitfinex","SOLUSD",1737462610703,17.26004016,241.61,241.5,19.74524016]
["bitfinex","SOLUSD",1737462611007,23.776884,241.55,241.48,0.03]
["bitfinex","SOLUSD",1737462611391,15.60454016,241.61,241.52,15.60454016]
["bitfinex","SOLUSD",1737462611798,15.60454016,241.61,241.52,15.63454016]
["bitfinex","SOLUSD",1737462611999,23.776884,241.6,241.52,0.03]
["bitfinex","SOLUSD",1737462612194,15.60454016,241.65,241.56,15.60454016]
["bitfinex","SOLUSD",1737462612412,15.60454016,241.67,241.56,15.60454016]
["bitfinex","SOLUSD",1737462612996,23.776884,241.66,241.56,15.60454016]
["bitfinex","SOLUSD",1737462613202,15.60454016,241.67,241.58,15.60454016]
["bitfinex","SOLUSD",1737462613602,0.063,241.68,241.6,15.60454016]
["bitfinex","SOLUSD",1737462613917,23.839884,241.68,241.6,15.60454016]
["bitfinex","SOLUSD",1737462614299,25.494984,241.68,241.58,15.60454016]
["bitfinex","SOLUSD",1737462614509,23.839884,241.68,241.58,15.60454016]
["bitfinex","SOLUSD",1737462615205,23.839884,241.68,241.59,4.1392]
["bitfinex","SOLUSD",1737462615507,15.60454016,241.66,241.56,15.60454016]
["bitfinex","SOLUSD",1737462615713,15.60454016,241.6,241.52,0.03]
["bitfinex","SOLUSD",1737462615902,23.776884,241.59,241.52,0.03]
["bitfinex","SOLUSD",1737462616708,15.60454016,241.54,241.52,0.03]
["bitfinex","SOLUSD",1737462616895,24.027864,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737462617226,23.776884,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737462617404,15.60454016,241.56,241.52,0.03]
["bitfinex","SOLUSD",1737462617607,15.60454016,241.58,241.52,0.03]
["bitfinex","SOLUSD",1737462617809,17.26014016,241.6,241.52,0.03]
["bitfinex","SOLUSD",1737462618806,23.776884,241.59,241.52,0.03]
["bitfinex","SOLUSD",1737462619120,23.776884,241.61,241.52,0.03]
["bitfinex","SOLUSD",1737462619502,15.60454016,241.64,241.53,15.60454016]
["bitfinex","SOLUSD",1737462619732,25.30027878,241.63,241.52,25.33027878]
["bitfinex","SOLUSD",1737462620512,24.027864,241.62,241.52,25.33027878]
["bitfinex","SOLUSD",1737462620720,25.30027878,241.61,241.52,0.03]
["bitfinex","SOLUSD",1737462621019,26.95567878,241.63,241.52,0.03]
["bitfinex","SOLUSD",1737462621733,23.776884,241.6,241.52,0.03]
["bitfinex","SOLUSD",1737462622221,0.25098,241.62,241.52,0.03]
["bitfinex","SOLUSD",1737462622222,25.30027878,241.55,241.52,0.03]
["bitfinex","SOLUSD",1737462622406,23.776884,241.54,241.52,0.03]
["bitfinex","SOLUSD",1737462622607,23.776884,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737462622812,25.683964,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737462624018,26.33182323,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737462624231,25.683964,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737462625019,6.4204,241.55,241.52,0.03]
["bitfinex","SOLUSD",1737462625020,8.0764,241.55,241.52,0.03]
["bitfinex","SOLUSD",1737462625228,26.95627878,241.55,241.52,0.03]
["bitfinex","SOLUSD",1737462625423,25.94813801,241.57,241.52,0.03]
["bitfinex","SOLUSD",1737462625626,24.027864,241.54,241.52,0.03]
["bitfinex","SOLUSD",1737462626023,25.30027878,241.57,241.52,0.03]
["bitfinex","SOLUSD",1737462626230,1.6557,241.58,241.52,0.03]
["bitfinex","SOLUSD",1737462626526,0.25098,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737462626731,49.97600201,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737462626908,51.63210201,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737462627110,50.98424278,241.53,241.52,0.03]
["bitfinex","SOLUSD",1737462628329,1.6559,241.55,241.52,0.03]
["bitfinex","SOLUSD",1737462628510,23.776884,241.54,241.52,0.03]
["bitfinex","SOLUSD",1737462628921,24.027864,241.56,241.52,0.03]
["bitfinex","SOLUSD",1737462629108,0.25098,241.56,241.52,0.03]
["bitfinex","SOLUSD",1737462629310,0.89883923,241.56,241.52,0.03]
["bitfinex","SOLUSD",1737462629803,0.12549,241.54,241.52,0.03]
["bitfinex","SOLUSD",1737462630120,0.25098,241.54,241.46,25.30027878]
["bitfinex","SOLUSD",1737462630321,25.30027878,241.6,241.48,25.30027878]
["bitfinex","SOLUSD",1737462630627,25.30027878,241.6,241.44,0.03]
["bitfinex","SOLUSD",1737462630628,31.73876035,241.62,241.47,8.1283]
["bitfinex","SOLUSD",1737462630830,23.776884,241.61,241.54,25.30027878]
["bitfinex","SOLUSD",1737462631018,6.43848157,241.64,241.54,25.30027878]
["bitfinex","SOLUSD",1737462631216,6.43848157,241.64,241.56,25.30027878]
["bitfinex","SOLUSD",1737462631615,23.776884,241.61,241.52,25.30027878]
["bitfinex","SOLUSD",1737462631818,0.25098,241.6,241.5,25.30027878]
["bitfinex","SOLUSD",1737462632034,0.25098,241.6,241.47,8.1283]
["bitfinex","SOLUSD",1737462632253,23.776884,241.59,241.5,25.30027878]
["bitfinex","SOLUSD",1737462632434,0.25098,241.58,241.5,25.30027878]
["bitfinex","SOLUSD",1737462633313,23.776884,241.57,241.5,25.30027878]
["bitfinex","SOLUSD",1737462634330,23.776884,241.57,241.48,25.30027878]
["bitfinex","SOLUSD",1737462634535,0.25098,241.56,241.48,25.30027878]
["bitfinex","SOLUSD",1737462634919,0.25098,241.52,241.44,0.03]
["bitfinex","SOLUSD",1737462635333,23.776884,241.53,241.44,0.03]
["bitfinex","SOLUSD",1737462635540,1.6559,241.55,241.45,25.30027878]
["bitfinex","SOLUSD",1737462636030,23.776884,241.54,241.45,25.30027878]
["bitfinex","SOLUSD",1737462636239,0.25098,241.53,241.45,25.30027878]
["bitfinex","SOLUSD",1737462636652,1.6559,241.55,241.47,25.30027878]
["bitfinex","SOLUSD",1737462636858,4.1393,241.59,241.47,25.30027878]
["bitfinex","SOLUSD",1737462636859,1.6558,241.57,241.48,0.03]
["bitfinex","SOLUSD",1737462637020,24.027864,241.56,241.48,0.03]
["bitfinex","SOLUSD",1737462637513,24.027864,241.54,241.48,0.03]
["bitfinex","SOLUSD",1737462639439,49.32814278,241.54,241.48,0.03]
["bitfinex","SOLUSD",1737462639637,24.027864,241.52,241.48,0.03]
["bitfinex","SOLUSD",1737462641137,1.6562,241.52,241.48,0.03]
["bitfinex","SOLUSD",1737462641653,25.30027878,241.57,241.48,0.03]
["bitfinex","SOLUSD",1737462641821,1.6559,241.56,241.48,0.03]
["bitfinex","SOLUSD",1737462642022,24.027864,241.57,241.48,0.03]
["bitfinex","SOLUSD",1737462642223,24.027864,241.57,241.49,15.57615259]
["bitfinex","SOLUSD",1737462642441,0.25098,241.57,241.49,15.57615259]
["bitfinex","SOLUSD",1737462642636,0.063,241.58,241.51,15.57615259]
["bitfinex","SOLUSD",1737462643339,0.063,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1737462643519,0.063,241.58,241.51,15.57615259]
["bitfinex","SOLUSD",1737462643728,23.776884,241.57,241.51,15.57615259]
["bitfinex","SOLUSD",1737462643926,23.776884,241.57,241.49,15.57615259]
["bitfinex","SOLUSD",1737462644942,0.12549,241.54,241.48,0.03]
["bitfinex","SOLUSD",1737462645241,24.027864,241.52,241.48,0.03]
["bitfinex","SOLUSD",1737462646138,17.23205259,241.56,241.48,0.03]
["bitfinex","SOLUSD",1737462646525,24.027864,241.55,241.48,0.03]
["bitfinex","SOLUSD",1737462646930,23.776884,241.53,241.48,0.03]
["bitfinex","SOLUSD",1737462647532,16.47499182,241.52,241.48,0.03]
["bitfinex","SOLUSD",1737462647729,24.027864,241.49,241.48,0.03]
["bitfinex","SOLUSD",1737462647940,24.67572323,241.49,241.48,0.03]
["bitfinex","SOLUSD",1737462648641,24.67572323,241.49,241.44,0.03]
["bitfinex","SOLUSD",1737462648844,39.60401659,241.45,241.44,0.03]
["bitfinex","SOLUSD",1737462649044,41.90847582,241.45,241.44,0.03]
["bitfinex","SOLUSD",1737462650373,24.027864,241.44,241.42,0.0001]
["bitfinex","SOLUSD",1737462650655,40.25187582,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1737462650856,24.027864,241.42,241.34,0.03]
["bitfinex","SOLUSD",1737462651028,0.25098,241.3,241.27,0.03]
["bitfinex","SOLUSD",1737462651229,0.25098,241.28,241.27,0.03]
["bitfinex","SOLUSD",1737462651447,24.027864,241.28,241.27,0.03]
["bitfinex","SOLUSD",1737462651645,23.776884,241.28,241.27,0.03]
["bitfinex","SOLUSD",1737462652146,15.57615259,241.36,241.27,0.03]
["bitfinex","SOLUSD",1737462652550,24.027864,241.35,241.27,0.03]
["bitfinex","SOLUSD",1737462652933,1.6572,241.37,241.27,15.60615259]
["bitfinex","SOLUSD",1737462653138,15.57615259,241.4,241.29,15.57615259]
["bitfinex","SOLUSD",1737462653845,15.57615259,241.42,241.31,15.57615259]
["bitfinex","SOLUSD",1737462654035,15.57615259,241.39,241.27,0.03]
["bitfinex","SOLUSD",1737462654246,24.027864,241.37,241.27,15.60615259]
["bitfinex","SOLUSD",1737462654953,0.25098,241.37,241.29,15.57615259]
["bitfinex","SOLUSD",1737462655253,18.13219182,241.37,241.27,0.03]
["bitfinex","SOLUSD",1737462656147,24.027864,241.32,241.27,0.03]
["bitfinex","SOLUSD",1737462656345,16.22401182,241.31,241.27,0.03]
["bitfinex","SOLUSD",1737462656952,0.25098,241.29,241.27,0.03]
["bitfinex","SOLUSD",1737462657262,24.027864,241.28,241.27,0.03]
["bitfinex","SOLUSD",1737462658949,0.25098,241.28,241.27,0.03]
["bitfinex","SOLUSD",1737462659767,24.67572323,241.28,241.27,0.03]
["bitfinex","SOLUSD",1737462661760,15.57615259,241.31,241.27,0.03]
["bitfinex","SOLUSD",1737462662062,15.57615259,241.35,241.27,0.03]
["bitfinex","SOLUSD",1737462662353,15.57615259,241.39,241.28,15.57615259]
["bitfinex","SOLUSD",1737462662564,7.0863408,241.45,241.32,15.57615259]
["bitfinex","SOLUSD",1737462662767,15.57615259,241.43,241.32,15.57615259]
["bitfinex","SOLUSD",1737462663143,23.776884,241.38,241.3,15.57615259]
["bitfinex","SOLUSD",1737462663358,0.25098,241.37,241.28,15.57615259]
["bitfinex","SOLUSD",1737462663551,23.776884,241.36,241.28,19.72065259]
["bitfinex","SOLUSD",1737462663866,17.23315259,241.39,241.3,15.57615259]
["bitfinex","SOLUSD",1737462664074,17.23305259,241.41,241.3,15.57615259]
["bitfinex","SOLUSD",1737462664238,15.57615259,241.41,241.32,15.57615259]
["bitfinex","SOLUSD",1737462664441,17.23305259,241.41,241.32,15.57615259]
["bitfinex","SOLUSD",1737462664645,24.027864,241.4,241.32,15.57615259]
["bitfinex","SOLUSD",1737462664859,24.027864,241.4,241.3,15.57615259]
["bitfinex","SOLUSD",1737462665448,23.902374,241.38,241.3,15.57615259]
["bitfinex","SOLUSD",1737462665761,23.776884,241.36,241.3,15.57615259]
["bitfinex","SOLUSD",1737462665946,0.12549,241.35,241.28,15.57615259]
["bitfinex","SOLUSD",1737462666143,0.12549,241.33,241.27,1.6074]
["bitfinex","SOLUSD",1737462666852,0.12549,241.31,241.27,1.6074]
["bitfinex","SOLUSD",1737462667052,15.70164259,241.31,241.27,0.03]
["bitfinex","SOLUSD",1737462667255,0.12549,241.29,241.27,0.03]
["bitfinex","SOLUSD",1737462667559,23.902374,241.25,241.2,0.12549]
["bitfinex","SOLUSD",1737462667736,15.57615259,241.22,241.2,0.12549]
["bitfinex","SOLUSD",1737462667935,0.64785923,241.21,241.14,1.5272]
["bitfinex","SOLUSD",1737462668148,23.902374,241.2,241.14,1.5272]
["bitfinex","SOLUSD",1737462668339,24.027864,241.2,241.14,1.5272]
["bitfinex","SOLUSD",1737462668547,24.027864,241.2,241.09,0.03]
["bitfinex","SOLUSD",1737462668548,0.12549,241.19,241.09,0.03]
["bitfinex","SOLUSD",1737462668752,0.25098,241.14,241.09,0.03]
["bitfinex","SOLUSD",1737462668953,24.027864,241.12,241.09,0.03]
["bitfinex","SOLUSD",1737462669160,23.902374,241.1,241.09,0.03]
["bitfinex","SOLUSD",1737462669343,0.12549,241.1,241.09,0.03]
["bitfinex","SOLUSD",1737462669544,1.90998,241.1,241.09,0.03]
["bitfinex","SOLUSD",1737462670045,1.90998,241.1,240.99,0.03]
["bitfinex","SOLUSD",1737462670046,0.12549,241.08,240.99,0.03]
["bitfinex","SOLUSD",1737462670241,0.25098,240.99,240.97,0.003]
["bitfinex","SOLUSD",1737462670440,24.027864,240.97,240.84,15.57615259]
["bitfinex","SOLUSD",1737462670741,24.027864,240.97,240.81,4.1525]
["bitfinex","SOLUSD",1737462670742,15.57615259,240.96,240.86,15.57615259]
["bitfinex","SOLUSD",1737462670943,23.902374,240.95,240.86,15.57615259]
["bitfinex","SOLUSD",1737462671341,0.25098,240.96,240.86,15.57615259]
["bitfinex","SOLUSD",1737462671536,15.57615259,240.97,240.86,15.57615259]
["bitfinex","SOLUSD",1737462671762,25.43138959,241.0,240.89,25.43138959]
["bitfinex","SOLUSD",1737462671934,25.43138959,240.98,240.87,25.43138959]
["bitfinex","SOLUSD",1737462672140,0.12549,240.94,240.85,25.43138959]
["bitfinex","SOLUSD",1737462672756,23.776884,240.93,240.83,25.43138959]
["bitfinex","SOLUSD",1737462672948,24.027864,240.94,240.83,25.43138959]
["bitfinex","SOLUSD",1737462673152,0.12549,240.91,240.8,4.1528]
["bitfinex","SOLUSD",1737462673361,0.12549,240.91,240.82,25.43138959]
["bitfinex","SOLUSD",1737462674453,0.12549,240.91,240.8,4.1528]
["bitfinex","SOLUSD",1737462674658,0.12549,240.87,240.79,26.95858959]
["bitfinex","SOLUSD",1737462675046,0.12549,240.87,240.79,1.5272]
["bitfinex","SOLUSD",1737462675252,0.12549,240.85,240.79,1.5272]
["bitfinex","SOLUSD",1737462675459,0.25098,240.85,240.79,1.5272]
["bitfinex","SOLUSD",1737462676546,0.25098,240.85,240.75,29.58488959]
["bitfinex","SOLUSD",1737462676747,6.0688,240.95,240.75,29.58488959]
["bitfinex","SOLUSD",1737462676748,25.43138959,240.93,240.84,25.43138959]
["bitfinex","SOLUSD",1737462676948,25.43138959,240.95,240.86,25.43138959]
["bitfinex","SOLUSD",1737462677367,25.43138959,240.97,240.88,25.43138959]
["bitfinex","SOLUSD",1737462677543,25.43138959,240.99,240.79,0.12549]
["bitfinex","SOLUSD",1737462677747,24.027864,240.96,240.87,25.43138959]
["bitfinex","SOLUSD",1737462678763,24.027864,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1737462678968,23.902374,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1737462679267,0.12549,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1737462679670,23.902374,240.96,240.89,25.43138959]
["bitfinex","SOLUSD",1737462679855,0.12549,240.95,240.89,25.43138959]
["bitfinex","SOLUSD",1737462680355,0.12549,240.97,240.89,25.43138959]
["bitfinex","SOLUSD",1737462680556,26.07924882,241.05,240.95,25.43138959]
["bitfinex","SOLUSD",1737462680763,25.43138959,241.05,240.95,25.43138959]
["bitfinex","SOLUSD",1737462680955,0.12549,241.04,240.97,25.43138959]
["bitfinex","SOLUSD",1737462681161,0.12549,241.04,240.96,4.15]
["bitfinex","SOLUSD",1737462681370,0.12549,241.02,240.96,4.15]
["bitfinex","SOLUSD",1737462681873,0.12549,241.0,240.91,25.43138959]
["bitfinex","SOLUSD",1737462682969,25.43138959,241.05,240.95,25.43138959]
["bitfinex","SOLUSD",1737462683352,0.25098,241.02,240.93,25.43138959]
["bitfinex","SOLUSD",1737462683872,24.027864,241.02,240.93,25.43138959]
["bitfinex","SOLUSD",1737462684073,24.027864,241.02,240.92,4.1507]
["bitfinex","SOLUSD",1737462684252,24.027864,241.02,240.93,25.43138959]
["bitfinex","SOLUSD",1737462684875,24.027864,241.02,240.93,29.58178959]
["bitfinex","SOLUSD",1737462686059,0.063,241.04,240.95,25.43138959]
["bitfinex","SOLUSD",1737462686374,24.027864,241.03,240.95,25.43138959]
["bitfinex","SOLUSD",1737462686880,0.25098,241.03,240.95,25.43138959]
["bitfinex","SOLUSD",1737462687088,0.063,241.04,241.01,25.43138959]
["bitfinex","SOLUSD",1737462687387,0.063,241.04,241.03,26.96748959]
["bitfinex","SOLUSD",1737462687563,1.6582,241.22,241.03,26.96748959]
["bitfinex","SOLUSD",1737462687899,25.43138959,241.23,241.13,25.43138959]
["bitfinex","SOLUSD",1737462688061,25.43138959,241.23,241.15,25.43138959]
["bitfinex","SOLUSD",1737462688266,2.27954821,241.26,241.15,25.43138959]
["bitfinex","SOLUSD",1737462688267,1.658,241.26,241.15,25.43138959]
["bitfinex","SOLUSD",1737462688568,25.49438959,241.29,241.19,25.43138959]
["bitfinex","SOLUSD",1737462688775,0.063,241.29,241.23,25.43138959]
["bitfinex","SOLUSD",1737462689371,1.7207,241.29,241.21,25.43138959]
["bitfinex","SOLUSD",1737462689566,24.027864,241.28,241.21,25.43138959]
["bitfinex","SOLUSD",1737462689774,49.45925359,241.28,241.18,25.43138959]
["bitfinex","SOLUSD",1737462689997,25.68236959,241.28,241.18,25.43138959]
["bitfinex","SOLUSD",1737462690496,0.25098,241.26,241.18,25.43138959]
["bitfinex","SOLUSD",1737462691179,0.25098,241.24,241.15,25.43138959]
["bitfinex","SOLUSD",1737462691359,0.25098,241.22,241.13,25.43138959]
["bitfinex","SOLUSD",1737462691791,0.25098,241.2,241.11,25.43138959]
["bitfinex","SOLUSD",1737462691976,0.25098,241.18,241.09,25.43138959]
["bitfinex","SOLUSD",1737462692378,25.43138959,241.24,241.13,25.43138959]
["bitfinex","SOLUSD",1737462692563,27.08928959,241.26,241.15,25.43138959]
["bitfinex","SOLUSD",1737462692762,27.08928959,241.26,241.17,25.43138959]
["bitfinex","SOLUSD",1737462693100,1.6579,241.26,241.17,25.43138959]
["bitfinex","SOLUSD",1737462693392,24.027864,241.2,241.09,25.43138959]
["bitfinex","SOLUSD",1737462693706,0.12549,241.17,241.09,25.43138959]
["bitfinex","SOLUSD",1737462694064,0.12549,241.17,241.03,1.5361]
["bitfinex","SOLUSD",1737462694065,0.12549,241.14,240.94,0.62190282]
["bitfinex","SOLUSD",1737462694390,23.776884,241.09,241.01,25.43138959]
["bitfinex","SOLUSD",1737462694569,23.776884,241.09,240.93,10.99835045]
["bitfinex","SOLUSD",1737462694900,27.09028959,241.12,241.01,25.43138959]
["bitfinex","SOLUSD",1737462695190,23.776884,241.11,241.03,25.43138959]
["bitfinex","SOLUSD",1737462695562,0.12549,241.1,241.03,25.43138959]
["bitfinex","SOLUSD",1737462695961,0.12549,241.08,240.99,25.43138959]
["bitfinex","SOLUSD",1737462696162,49.45925359,241.08,240.97,25.43138959]
["bitfinex","SOLUSD",1737462696564,0.12549,241.05,241.04,0.03]
["bitfinex","SOLUSD",1737462696792,24.027864,241.05,241.04,0.03]
["bitfinex","SOLUSD",1737462697164,0.12549,241.03,240.93,25.43138959]
["bitfinex","SOLUSD",1737462697487,0.25098,240.96,240.9,1.5831]
["bitfinex","SOLUSD",1737462697863,24.027864,240.96,240.87,25.43138959]
["bitfinex","SOLUSD",1737462698067,0.25098,240.94,240.85,25.43138959]
["bitfinex","SOLUSD",1737462698489,0.25098,240.92,240.83,25.46138959]
["bitfinex","SOLUSD",1737462698695,0.12549,240.9,240.83,0.03]
["bitfinex","SOLUSD",1737462698867,24.027864,240.9,240.83,0.03]
["bitfinex","SOLUSD",1737462699068,0.12549,240.9,240.83,0.03]
["bitfinex","SOLUSD",1737462699269,25.43138959,240.93,240.83,25.46138959]
["bitfinex","SOLUSD",1737462699668,24.027864,240.92,240.83,25.46138959]
["bitfinex","SOLUSD",1737462699882,25.43138959,240.97,240.87,25.43138959]
["bitfinex","SOLUSD",1737462700098,25.43138959,240.99,240.89,25.43138959]
["bitfinex","SOLUSD",1737462700266,23.902374,240.98,240.89,25.43138959]
["bitfinex","SOLUSD",1737462700569,0.25098,240.98,240.89,25.43138959]
["bitfinex","SOLUSD",1737462700787,25.43138959,240.99,240.89,25.43138959]
["bitfinex","SOLUSD",1737462700972,1.6597,241.0,240.91,25.43138959]
["bitfinex","SOLUSD",1737462701168,25.43138959,241.01,240.91,29.58218959]
["bitfinex","SOLUSD",1737462701371,4.79595923,241.07,240.93,25.43138959]
["bitfinex","SOLUSD",1737462701576,25.43138959,241.03,240.93,24.92011959]
["bitfinex","SOLUSD",1737462701884,25.43138959,241.07,240.96,25.43138959]
["bitfinex","SOLUSD",1737462702093,27.09048959,241.09,240.98,25.43138959]
["bitfinex","SOLUSD",1737462702685,0.25098,241.08,240.98,25.43138959]
["bitfinex","SOLUSD",1737462703197,0.12549,241.05,240.96,25.43138959]
["bitfinex","SOLUSD",1737462703491,23.776884,241.04,240.96,25.43138959]
["bitfinex","SOLUSD",1737462703789,23.776884,241.04,240.94,25.43138959]
["bitfinex","SOLUSD",1737462703995,0.12549,241.03,240.94,29.58168959]
["bitfinex","SOLUSD",1737462704161,25.68236959,241.03,240.94,25.43138959]
["bitfinex","SOLUSD",1737462704361,0.25098,241.0,240.91,1.5277]
["bitfinex","SOLUSD",1737462704564,0.25098,240.98,240.91,1.5277]
["bitfinex","SOLUSD",1737462705166,29.584884,241.04,240.97,25.43138959]
["bitfinex","SOLUSD",1737462705167,23.776884,241.04,240.97,25.43138959]
["bitfinex","SOLUSD",1737462705376,23.776884,241.04,240.99,25.43138959]
["bitfinex","SOLUSD",1737462705577,23.776884,241.04,240.97,25.43138959]
["bitfinex","SOLUSD",1737462706081,0.12549,241.03,240.97,25.43138959]
["bitfinex","SOLUSD",1737462706282,25.436284,241.04,240.96,25.43138959]
["bitfinex","SOLUSD",1737462706283,23.776884,241.04,240.96,25.43138959]
["bitfinex","SOLUSD",1737462707073,25.436284,241.04,240.96,25.43138959]
["bitfinex","SOLUSD",1737462707987,0.25098,241.03,240.96,25.43138959]
["bitfinex","SOLUSD",1737462708880,23.902374,241.02,240.94,25.43138959]
["bitfinex","SOLUSD",1737462709891,1.6594,241.04,240.96,25.43138959]
["bitfinex","SOLUSD",1737462710991,25.687164,241.06,240.96,25.43138959]
["bitfinex","SOLUSD",1737462711695,25.687164,241.06,240.97,15.63983444]
["bitfinex","SOLUSD",1737462712394,25.687164,241.06,240.96,4.15]
["bitfinex","SOLUSD",1737462712395,15.63983444,241.1,240.99,15.63983444]
["bitfinex","SOLUSD",1737462712592,15.63983444,241.12,241.01,15.63983444]
["bitfinex","SOLUSD",1737462712776,24.027864,241.11,241.01,15.63983444]
["bitfinex","SOLUSD",1737462712977,0.25098,241.11,241.01,19.78893444]
["bitfinex","SOLUSD",1737462713288,0.25098,241.11,241.03,15.63983444]
["bitfinex","SOLUSD",1737462713475,1.90998,241.11,241.03,15.63983444]
["bitfinex","SOLUSD",1737462713671,23.776884,241.1,241.03,15.63983444]
["bitfinex","SOLUSD",1737462713879,15.63983444,241.14,241.03,15.63983444]
["bitfinex","SOLUSD",1737462714195,24.027864,241.16,241.07,15.63983444]
["bitfinex","SOLUSD",1737462715186,0.25098,241.16,241.07,15.63983444]
["bitfinex","SOLUSD",1737462715389,0.063,241.18,241.09,15.63983444]
["bitfinex","SOLUSD",1737462715588,17.36133444,241.18,241.07,15.63983444]
["bitfinex","SOLUSD",1737462716095,24.027864,241.17,241.07,15.63983444]
["bitfinex","SOLUSD",1737462716295,0.25098,241.15,241.05,15.63983444]
["bitfinex","SOLUSD",1737462716496,23.776884,241.14,241.05,15.63983444]
["bitfinex","SOLUSD",1737462716793,0.25098,241.15,241.05,15.63983444]
["bitfinex","SOLUSD",1737462717001,0.25098,241.13,241.03,15.63983444]
["bitfinex","SOLUSD",1737462717303,0.12549,241.1,241.03,15.63983444]
["bitfinex","SOLUSD",1737462717598,0.12549,241.1,241.01,15.63983444]
["bitfinex","SOLUSD",1737462717795,0.12549,241.08,240.99,15.63983444]
["bitfinex","SOLUSD",1737462718901,0.25098,241.06,240.99,15.63983444]
["bitfinex","SOLUSD",1737462719375,0.25098,241.06,240.97,15.63983444]
["bitfinex","SOLUSD",1737462720212,18.95923544,241.08,240.97,19.78963444]
["bitfinex","SOLUSD",1737462720386,3.319401,241.08,240.99,15.63983444]
["bitfinex","SOLUSD",1737462720702,24.027864,241.07,241.0,15.63983444]
["bitfinex","SOLUSD",1737462721198,23.902374,241.07,241.0,15.63983444]
["bitfinex","SOLUSD",1737462721503,1.6589,241.11,241.0,15.63983444]
["bitfinex","SOLUSD",1737462721682,24.027864,241.1,241.0,15.63983444]
["bitfinex","SOLUSD",1737462722178,0.12549,241.08,240.99,4.1494]
["bitfinex","SOLUSD",1737462722384,23.902374,241.1,241.01,15.63983444]
["bitfinex","SOLUSD",1737462722606,0.063,241.16,241.05,15.63983444]
["bitfinex","SOLUSD",1737462722794,0.063,241.16,241.11,15.63983444]
["bitfinex","SOLUSD",1737462722995,0.063,241.16,241.13,15.63983444]
["bitfinex","SOLUSD",1737462723394,0.063,241.16,241.13,19.78683444]
["bitfinex","SOLUSD",1737462723591,0.063,241.16,241.15,15.63983444]
["bitfinex","SOLUSD",1737462724313,0.063,241.16,241.13,15.63983444]
["bitfinex","SOLUSD",1737462724817,0.063,241.16,241.11,15.63983444]
["bitfinex","SOLUSD",1737462724989,1.7216,241.16,241.11,15.63983444]
["bitfinex","SOLUSD",1737462725189,1.7216,241.16,241.09,15.63983444]
["bitfinex","SOLUSD",1737462725607,23.776884,241.15,241.09,15.63983444]
["bitfinex","SOLUSD",1737462726513,0.12549,241.12,241.02,15.63983444]
["bitfinex","SOLUSD",1737462726713,0.12549,241.09,241.0,15.63983444]
["bitfinex","SOLUSD",1737462727512,23.776884,241.07,241.0,15.63983444]
["bitfinex","SOLUSD",1737462728826,1.6592,241.07,241.0,15.63983444]
["bitfinex","SOLUSD",1737462730014,1.659,241.11,241.02,15.63983444]
["bitfinex","SOLUSD",1737462730313,17.29853444,241.15,241.06,15.63983444]
["bitfinex","SOLUSD",1737462730518,0.063,241.18,241.1,15.63983444]
["bitfinex","SOLUSD",1737462730706,0.063,241.18,241.07,0.6221094]
["bitfinex","SOLUSD",1737462730707,23.776884,241.14,241.07,0.6221094]
["bitfinex","SOLUSD",1737462730911,1.90968,241.15,241.05,15.63983444]
["bitfinex","SOLUSD",1737462731108,0.12549,241.13,241.05,15.63983444]
["bitfinex","SOLUSD",1737462731307,24.027864,241.05,240.96,15.63983444]
["bitfinex","SOLUSD",1737462732596,0.25098,240.97,240.93,0.03]
["bitfinex","SOLUSD",1737462732795,1.6601,240.94,240.93,0.03]
["bitfinex","SOLUSD",1737462733200,15.63983444,241.0,240.93,0.03]
["bitfinex","SOLUSD",1737462733410,15.63983444,241.04,240.93,0.03]
["bitfinex","SOLUSD",1737462733897,24.027864,241.03,240.93,0.03]
["bitfinex","SOLUSD",1737462734094,24.027864,241.03,240.94,15.63983444]
["bitfinex","SOLUSD",1737462734300,0.12549,241.03,240.94,15.63983444]
["bitfinex","SOLUSD",1737462734599,23.776884,241.05,240.94,15.63983444]
["bitfinex","SOLUSD",1737462734799,1.78499,241.04,240.94,15.63983444]
["bitfinex","SOLUSD",1737462735001,17.29933444,241.04,240.94,15.63983444]
["bitfinex","SOLUSD",1737462735719,1.6595,241.04,240.94,15.63983444]
["bitfinex","SOLUSD",1737462736414,4.1481,241.08,240.93,0.03]
["bitfinex","SOLUSD",1737462736415,24.027864,240.95,240.93,0.03]
["bitfinex","SOLUSD",1737462736632,39.66769844,240.94,240.93,0.03]
["bitfinex","SOLUSD",1737462737335,24.027864,240.93,240.83,0.03]
["bitfinex","SOLUSD",1737462737530,15.63983444,240.92,240.83,0.03]
["bitfinex","SOLUSD",1737462737824,15.63983444,241.01,240.9,15.63983444]
["bitfinex","SOLUSD",1737462738415,1.91068,241.0,240.9,15.63983444]
["bitfinex","SOLUSD",1737462738613,1.6594,241.04,240.92,15.63983444]
["bitfinex","SOLUSD",1737462738802,15.63983444,241.03,240.92,15.63983444]
["bitfinex","SOLUSD",1737462739000,15.89081444,240.97,240.86,15.63983444]
["bitfinex","SOLUSD",1737462739307,23.776884,240.96,240.86,15.63983444]
["bitfinex","SOLUSD",1737462739705,0.25098,240.95,240.86,15.63983444]
["bitfinex","SOLUSD",1737462740017,23.776884,240.96,240.86,15.63983444]
["bitfinex","SOLUSD",1737462740323,15.63983444,241.02,240.91,15.63983444]
["bitfinex","SOLUSD",1737462740628,8.09738157,241.11,240.99,15.63983444]
["bitfinex","SOLUSD",1737462740843,15.63983444,241.1,240.99,15.63983444]
["bitfinex","SOLUSD",1737462741008,6.43848157,241.11,241.01,15.63983444]
["bitfinex","SOLUSD",1737462741328,23.902374,241.07,240.97,15.63983444]
["bitfinex","SOLUSD",1737462741632,23.902374,241.05,240.95,17.15353444]
["bitfinex","SOLUSD",1737462742202,0.12549,241.01,240.88,1.5546]
["bitfinex","SOLUSD",1737462742402,23.776884,240.98,240.89,4.1512]
["bitfinex","SOLUSD",1737462742720,15.63983444,241.01,240.89,4.1512]
["bitfinex","SOLUSD",1737462742932,0.12549,240.98,240.88,17.19443444]
["bitfinex","SOLUSD",1737462743227,23.902374,240.96,240.88,1.5546]
["bitfinex","SOLUSD",1737462743428,0.12549,240.95,240.84,15.63983444]
["bitfinex","SOLUSD",1737462743631,23.902374,240.94,240.84,15.63983444]
["bitfinex","SOLUSD",1737462744217,15.63983444,241.0,240.88,15.63983444]
["bitfinex","SOLUSD",1737462744426,15.63983444,241.0,240.9,15.63983444]
["bitfinex","SOLUSD",1737462744603,15.63983444,240.99,240.88,15.63983444]
["bitfinex","SOLUSD",1737462745721,15.63983444,240.99,240.89,4.1512]
["bitfinex","SOLUSD",1737462746321,15.63983444,241.01,240.9,15.76532444]
["bitfinex","SOLUSD",1737462746511,15.63983444,241.03,240.92,15.63983444]
["bitfinex","SOLUSD",1737462746814,15.63983444,241.05,240.95,1.6154]
["bitfinex","SOLUSD",1737462747115,15.63983444,241.07,240.96,15.63983444]
["bitfinex","SOLUSD",1737462747326,15.63983444,241.05,240.95,1.6154]
["bitfinex","SOLUSD",1737462747504,15.63983444,241.03,240.95,1.6154]
["bitfinex","SOLUSD",1737462748318,15.63983444,241.01,240.95,1.6154]
["bitfinex","SOLUSD",1737462748524,15.63983444,241.01,240.92,4.1506]
["bitfinex","SOLUSD",1737462749040,23.776884,241.05,240.94,15.63983444]
["bitfinex","SOLUSD",1737462749041,15.63983444,241.05,240.94,15.63983444]
["bitfinex","SOLUSD",1737462749213,15.63983444,241.07,240.96,15.63983444]
["bitfinex","SOLUSD",1737462749829,15.63983444,241.07,240.97,0.62224655]
["bitfinex","SOLUSD",1737462750129,15.63983444,241.09,240.99,4.1495]
["bitfinex","SOLUSD",1737462750625,15.70283444,241.11,241.0,16.26201247]
["bitfinex","SOLUSD",1737462750941,15.63983444,241.09,240.99,4.1495]
["bitfinex","SOLUSD",1737462751107,15.63983444,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1737462751316,15.63983444,241.05,240.97,10.6946]
["bitfinex","SOLUSD",1737462751612,15.63983444,241.05,240.95,4.1501]
["bitfinex","SOLUSD",1737462752334,1.6594,241.04,240.95,4.1501]
["bitfinex","SOLUSD",1737462752720,0.64785923,241.14,240.95,4.1501]
["bitfinex","SOLUSD",1737462752721,0.063,241.11,241.0,0.12549]
["bitfinex","SOLUSD",1737462752923,0.063,241.11,241.05,1.6362]
["bitfinex","SOLUSD",1737462753322,0.18849,241.11,241.05,1.6362]
["bitfinex","SOLUSD",1737462753514,15.63983444,241.1,241.05,1.6362]
["bitfinex","SOLUSD",1737462753843,23.902374,241.09,241.05,1.6362]
["bitfinex","SOLUSD",1737462754006,15.63983444,241.08,240.98,1.6362]
["bitfinex","SOLUSD",1737462754214,0.063,241.11,241.02,15.63983444]
["bitfinex","SOLUSD",1737462754411,0.063,241.11,241.04,15.63983444]
["bitfinex","SOLUSD",1737462754622,0.063,241.11,241.05,0.62203826]
["bitfinex","SOLUSD",1737462755942,0.063,241.11,241.02,15.63983444]
["bitfinex","SOLUSD",1737462756140,23.902374,241.09,240.99,0.62214995]
["bitfinex","SOLUSD",1737462756445,0.063,241.11,241.01,15.63983444]
["bitfinex","SOLUSD",1737462756618,0.063,241.11,241.04,15.63983444]
["bitfinex","SOLUSD",1737462756823,0.12549,241.1,241.0,15.63983444]
["bitfinex","SOLUSD",1737462757115,0.063,241.11,241.0,15.63983444]
["bitfinex","SOLUSD",1737462757322,0.063,241.11,241.02,15.63983444]
["bitfinex","SOLUSD",1737462758230,0.063,241.11,240.94,6.66099]
["bitfinex","SOLUSD",1737462758231,15.63983444,241.04,240.91,1.5081]
["bitfinex","SOLUSD",1737462758441,15.63983444,241.02,240.92,4.1507]
["bitfinex","SOLUSD",1737462758749,15.63983444,240.98,240.91,1.5081]
["bitfinex","SOLUSD",1737462758952,15.63983444,240.94,240.85,6.43036455]
["bitfinex","SOLUSD",1737462759121,23.902374,240.86,240.85,6.43036455]
["bitfinex","SOLUSD",1737462759424,15.63983444,240.87,240.85,6.43036455]
["bitfinex","SOLUSD",1737462759828,15.63983444,240.89,240.85,6.43036455]
["bitfinex","SOLUSD",1737462760038,15.63983444,240.87,240.85,6.43036455]
["bitfinex","SOLUSD",1737462760342,23.902374,240.88,240.85,6.43036455]
["bitfinex","SOLUSD",1737462760536,15.63983444,240.86,240.85,6.43036455]
["bitfinex","SOLUSD",1737462760721,17.30023444,240.9,240.83,0.03]
["bitfinex","SOLUSD",1737462760921,17.30013444,240.92,240.83,0.03]
["bitfinex","SOLUSD",1737462761229,15.63983444,240.92,240.83,0.03]
["bitfinex","SOLUSD",1737462761831,24.027864,240.91,240.83,0.03]
["bitfinex","SOLUSD",1737462762531,1.6604,240.9,240.83,0.03]
["bitfinex","SOLUSD",1737462763736,24.027864,240.91,240.83,0.03]
["bitfinex","SOLUSD",1737462763936,25.562774,240.91,240.83,0.03]
["bitfinex","SOLUSD",1737462764640,15.63983444,240.95,240.83,0.03]
["bitfinex","SOLUSD",1737462764863,15.63983444,240.91,240.83,0.03]
["bitfinex","SOLUSD",1737462765144,15.63983444,240.89,240.83,0.03]
["bitfinex","SOLUSD",1737462766543,17.30033444,240.89,240.83,0.03]
["bitfinex","SOLUSD",1737462766732,24.027864,240.88,240.83,0.03]
["bitfinex","SOLUSD",1737462766925,23.902374,240.86,240.83,0.03]
["bitfinex","SOLUSD",1737462768746,25.563074,240.86,240.83,0.03]
["bitfinex","SOLUSD",1737462770029,25.063074,240.86,240.83,0.03]
["bitfinex","SOLUSD",1737462771846,0.12549,240.85,240.83,0.03]
["bitfinex","SOLUSD",1737462772148,1.91158,240.87,240.83,0.03]
["bitfinex","SOLUSD",1737462773252,23.776884,240.86,240.83,0.03]
["bitfinex","SOLUSD",1737462775557,0.25098,240.85,240.83,0.03]
["bitfinex","SOLUSD",1737462775763,24.67572323,240.84,240.83,0.03]
["bitfinex","SOLUSD",1737462776958,24.67572323,240.84,240.83,0.0001]
["bitfinex","SOLUSD",1737462777160,24.42474323,240.84,240.7,1.6526]
["bitfinex","SOLUSD",1737462777342,1.6613,240.77,240.7,1.6526]
["bitfinex","SOLUSD",1737462777536,24.027864,240.76,240.69,0.03]
["bitfinex","SOLUSD",1737462778157,39.66769844,240.76,240.69,0.03]
["bitfinex","SOLUSD",1737462778357,0.25098,240.73,240.69,0.03]
["bitfinex","SOLUSD",1737462778944,0.12549,240.73,240.69,0.03]
["bitfinex","SOLUSD",1737462779142,15.63983444,240.75,240.69,0.03]
["bitfinex","SOLUSD",1737462779642,24.027864,240.74,240.69,0.03]
["bitfinex","SOLUSD",1737462779853,15.63983444,240.79,240.69,15.66983444]
["bitfinex","SOLUSD",1737462780053,15.63983444,240.77,240.69,0.03]
["bitfinex","SOLUSD",1737462780257,23.776884,240.76,240.69,0.03]
["bitfinex","SOLUSD",1737462780440,15.63983444,240.79,240.69,15.66983444]
["bitfinex","SOLUSD",1737462781356,24.027864,240.8,240.69,0.03]
["bitfinex","SOLUSD",1737462781560,23.776884,240.76,240.69,0.03]
["bitfinex","SOLUSD",1737462781751,15.63983444,240.81,240.7,15.63983444]
["bitfinex","SOLUSD",1737462781944,23.776884,240.78,240.7,15.63983444]
["bitfinex","SOLUSD",1737462782144,15.63983444,240.76,240.69,0.03]
["bitfinex","SOLUSD",1737462782343,24.027864,240.73,240.69,0.03]
["bitfinex","SOLUSD",1737462782558,15.63983444,240.74,240.69,0.03]
["bitfinex","SOLUSD",1737462782743,15.63983444,240.76,240.69,0.03]
["bitfinex","SOLUSD",1737462783140,0.64785923,240.83,240.69,15.66983444]
["bitfinex","SOLUSD",1737462783141,15.63983444,240.8,240.69,15.66983444]
["bitfinex","SOLUSD",1737462783467,15.63983444,240.82,240.71,15.63983444]
["bitfinex","SOLUSD",1737462783678,15.63983444,240.82,240.73,15.63983444]
["bitfinex","SOLUSD",1737462784269,15.63983444,240.86,240.75,15.63983444]
["bitfinex","SOLUSD",1737462784577,15.63983444,240.86,240.7,14.5408]
["bitfinex","SOLUSD",1737462784578,15.63983444,240.86,240.77,15.63983444]
["bitfinex","SOLUSD",1737462784736,4.1508,240.92,240.79,15.63983444]
["bitfinex","SOLUSD",1737462784737,15.63983444,240.9,240.79,15.63983444]
["bitfinex","SOLUSD",1737462784942,15.63983444,240.9,240.8,1.5655]
["bitfinex","SOLUSD",1737462785543,0.25098,240.88,240.8,5.7182]
["bitfinex","SOLUSD",1737462785744,23.776884,240.89,240.8,5.7182]
["bitfinex","SOLUSD",1737462785947,15.63983444,240.94,240.84,15.63983444]
["bitfinex","SOLUSD",1737462786161,15.63983444,240.94,240.8,5.7182]
["bitfinex","SOLUSD",1737462786162,15.63983444,240.92,240.82,15.63983444]
["bitfinex","SOLUSD",1737462786791,23.776884,240.91,240.82,15.63983444]
["bitfinex","SOLUSD",1737462787490,0.25098,240.9,240.8,21.35793444]
["bitfinex","SOLUSD",1737462787659,1.6603,240.91,240.82,15.63983444]
["bitfinex","SOLUSD",1737462787965,1.6596,241.02,240.89,15.63983444]
["bitfinex","SOLUSD",1737462788165,0.12549,240.99,240.89,15.63983444]
["bitfinex","SOLUSD",1737462788366,0.12549,241.0,240.89,15.63983444]
["bitfinex","SOLUSD",1737462788872,24.027864,241.0,240.89,15.63983444]
["bitfinex","SOLUSD",1737462789053,24.027864,241.0,240.9,4.1511]
["bitfinex","SOLUSD",1737462789258,15.63983444,241.03,240.91,23.45113444]
["bitfinex","SOLUSD",1737462789459,24.027864,240.98,240.91,7.8113]
["bitfinex","SOLUSD",1737462789860,23.776884,240.96,240.91,7.8113]
["bitfinex","SOLUSD",1737462790272,15.63983444,240.99,240.91,7.8113]
["bitfinex","SOLUSD",1737462791157,15.63983444,240.99,240.91,11.9622]
["bitfinex","SOLUSD",1737462791352,15.63983444,240.99,240.91,7.8113]
["bitfinex","SOLUSD",1737462791560,23.776884,240.94,240.91,1.6215]
["bitfinex","SOLUSD",1737462791765,23.776884,240.92,240.85,6.247]
["bitfinex","SOLUSD",1737462792487,23.776884,240.9,240.84,1.5812]
["bitfinex","SOLUSD",1737462792658,15.63983444,240.93,240.84,1.5812]
["bitfinex","SOLUSD",1737462793065,15.63983444,240.95,240.84,21.37303444]
["bitfinex","SOLUSD",1737462793270,15.63983444,240.97,240.86,15.63983444]
["bitfinex","SOLUSD",1737462793578,15.63983444,241.01,240.9,15.63983444]
["bitfinex","SOLUSD",1737462793879,15.63983444,241.03,240.92,15.63983444]
["bitfinex","SOLUSD",1737462794077,15.63983444,241.07,240.96,15.63983444]
["bitfinex","SOLUSD",1737462794280,0.063,241.11,241.0,15.63983444]
["bitfinex","SOLUSD",1737462794499,0.063,241.11,241.02,15.63983444]
["bitfinex","SOLUSD",1737462794792,0.063,241.11,241.03,0.62216141]
["bitfinex","SOLUSD",1737462795093,0.063,241.11,241.09,15.63983444]
["bitfinex","SOLUSD",1737462795256,0.063,241.11,241.1,4.1476]
["bitfinex","SOLUSD",1737462795586,0.063,241.11,241.1,4.76950783]
["bitfinex","SOLUSD",1737462796183,0.063,241.16,241.1,6.30860783]
["bitfinex","SOLUSD",1737462796366,0.063,241.17,241.15,15.63983444]
["bitfinex","SOLUSD",1737462796677,0.063,241.17,241.15,16.26165482]
["bitfinex","SOLUSD",1737462797397,0.063,241.29,241.16,4.1466]
["bitfinex","SOLUSD",1737462797685,0.063,241.29,241.18,0.25098]
["bitfinex","SOLUSD",1737462797876,0.063,241.29,241.27,15.63983444]
["bitfinex","SOLUSD",1737462798187,0.063,241.33,241.29,0.12549]
["bitfinex","SOLUSD",1737462798486,0.063,241.36,241.32,15.63983444]
["bitfinex","SOLUSD",1737462798676,0.063,241.36,241.35,15.63983444]
["bitfinex","SOLUSD",1737462798991,0.063,241.41,241.36,1.5004]
["bitfinex","SOLUSD",1737462799191,0.063,241.41,241.4,15.63983444]
["bitfinex","SOLUSD",1737462799379,0.063,241.41,241.4,19.78233444]
["bitfinex","SOLUSD",1737462799567,0.063,241.41,241.4,15.63983444]
["bitfinex","SOLUSD",1737462799966,0.063,241.41,241.38,15.63983444]
["bitfinex","SOLUSD",1737462800380,0.063,241.41,241.36,1.5004]
["bitfinex","SOLUSD",1737462801164,0.063,241.41,241.39,15.63983444]
["bitfinex","SOLUSD",1737462801577,0.063,241.41,241.4,4.1425]
["bitfinex","SOLUSD",1737462801777,0.063,241.53,241.4,4.1425]
["bitfinex","SOLUSD",1737462802079,0.063,241.53,241.42,15.63983444]
["bitfinex","SOLUSD",1737462802399,0.063,241.53,241.43,0.25098]
["bitfinex","SOLUSD",1737462802578,0.063,241.53,241.49,15.63983444]
["bitfinex","SOLUSD",1737462802888,0.063,241.53,241.51,15.63983444]
["bitfinex","SOLUSD",1737462803280,0.063,241.53,241.52,0.62088853]
["bitfinex","SOLUSD",1737462803687,4.1381,241.66,241.52,4.76128853]
["bitfinex","SOLUSD",1737462803688,0.063,241.66,241.52,4.76128853]
["bitfinex","SOLUSD",1737462803981,0.063,241.66,241.57,15.63983444]
["bitfinex","SOLUSD",1737462804471,0.063,241.66,241.59,23.902374]
["bitfinex","SOLUSD",1737462804772,0.063,241.66,241.6,0.62049841]
["bitfinex","SOLUSD",1737462804971,0.063,241.66,241.65,15.63983444]
["bitfinex","SOLUSD",1737462805692,0.063,241.66,241.65,16.26035292]
["bitfinex","SOLUSD",1737462805866,0.063,241.66,241.65,15.63983444]
["bitfinex","SOLUSD",1737462807172,0.063,241.66,241.64,15.63983444]
["bitfinex","SOLUSD",1737462807867,0.063,241.67,241.64,15.63983444]
["bitfinex","SOLUSD",1737462808195,0.063,241.67,241.66,15.63983444]
["bitfinex","SOLUSD",1737462810181,0.063,241.67,241.65,0.62054526]
["bitfinex","SOLUSD",1737462810389,1.6548,241.72,241.62,21.96563444]
["bitfinex","SOLUSD",1737462810583,0.25098,241.69,241.6,15.63983444]
["bitfinex","SOLUSD",1737462810775,15.63983444,241.65,241.54,26.42133444]
["bitfinex","SOLUSD",1737462810976,15.63983444,241.61,241.52,15.63983444]
["bitfinex","SOLUSD",1737462811192,15.63983444,241.61,241.49,4.1408]
["bitfinex","SOLUSD",1737462811193,15.63983444,241.61,241.5,15.63983444]
["bitfinex","SOLUSD",1737462811676,0.063,241.78,241.58,15.63983444]
["bitfinex","SOLUSD",1737462811881,15.63983444,241.72,241.62,15.63983444]
["bitfinex","SOLUSD",1737462812491,15.63983444,241.74,241.64,15.63983444]
["bitfinex","SOLUSD",1737462812674,15.63983444,241.76,241.66,15.63983444]
["bitfinex","SOLUSD",1737462812875,1.6544,241.77,241.68,15.63983444]
["bitfinex","SOLUSD",1737462813073,15.70283444,241.78,241.68,15.63983444]
["bitfinex","SOLUSD",1737462813391,0.063,241.78,241.7,15.63983444]
["bitfinex","SOLUSD",1737462813700,0.063,241.78,241.72,15.63983444]
["bitfinex","SOLUSD",1737462814201,0.063,241.78,241.72,19.77673444]
["bitfinex","SOLUSD",1737462814502,0.063,241.78,241.73,0.62030845]
["bitfinex","SOLUSD",1737462814676,0.063,241.78,241.74,15.63983444]
["bitfinex","SOLUSD",1737462814872,0.063,241.78,241.76,15.63983444]
["bitfinex","SOLUSD",1737462815295,0.063,241.78,241.76,16.26006206]
["bitfinex","SOLUSD",1737462815895,0.063,241.78,241.74,15.63983444]
["bitfinex","SOLUSD",1737462816098,1.7174,241.78,241.7,16.2600558]
["bitfinex","SOLUSD",1737462816286,15.63983444,241.76,241.66,17.16623444]
["bitfinex","SOLUSD",1737462816602,15.63983444,241.74,241.66,1.5264]
["bitfinex","SOLUSD",1737462816988,15.63983444,241.74,241.64,15.63983444]
["bitfinex","SOLUSD",1737462817579,15.63983444,241.72,241.62,15.63983444]
["bitfinex","SOLUSD",1737462817779,1.6548,241.71,241.62,15.63983444]
["bitfinex","SOLUSD",1737462818500,1.6548,241.71,241.6,15.63983444]
["bitfinex","SOLUSD",1737462818883,1.6548,241.71,241.62,15.63983444]
["bitfinex","SOLUSD",1737462819082,15.89081444,241.7,241.6,15.63983444]
["bitfinex","SOLUSD",1737462819295,15.89081444,241.7,241.58,1.6484]
["bitfinex","SOLUSD",1737462819296,15.63983444,241.66,241.58,1.6484]
["bitfinex","SOLUSD",1737462819487,15.63983444,241.66,241.56,15.63983444]
["bitfinex","SOLUSD",1737462819803,15.63983444,241.72,241.64,15.63983444]
["bitfinex","SOLUSD",1737462819996,15.63983444,241.74,241.64,15.63983444]
["bitfinex","SOLUSD",1737462820393,15.63983444,241.72,241.62,15.63983444]
["bitfinex","SOLUSD",1737462820703,17.29443444,241.75,241.65,15.63983444]
["bitfinex","SOLUSD",1737462820884,0.25098,241.72,241.62,15.63983444]
["bitfinex","SOLUSD",1737462821079,15.63983444,241.67,241.57,15.63983444]
["bitfinex","SOLUSD",1737462821410,15.63983444,241.65,241.55,15.63983444]
["bitfinex","SOLUSD",1737462822306,1.6553,241.64,241.55,15.63983444]
["bitfinex","SOLUSD",1737462822989,0.12128098,241.65,241.53,4.1401]
["bitfinex","SOLUSD",1737462823287,0.12128098,241.65,241.49,2.15282606]
["bitfinex","SOLUSD",1737462823495,15.63983444,241.59,241.47,19.78093444]
["bitfinex","SOLUSD",1737462823796,15.63983444,241.59,241.47,19.78103444]
["bitfinex","SOLUSD",1737462824699,2.30315923,241.64,241.47,19.78103444]
["bitfinex","SOLUSD",1737462824700,15.63983444,241.61,241.49,15.63983444]
["bitfinex","SOLUSD",1737462824917,1.6553,241.64,241.55,15.63983444]
["bitfinex","SOLUSD",1737462825292,1.6553,241.64,241.53,15.63983444]
["bitfinex","SOLUSD",1737462825802,1.6553,241.64,241.54,4.1401]
["bitfinex","SOLUSD",1737462826606,15.63983444,241.67,241.58,15.63983444]
["bitfinex","SOLUSD",1737462826807,15.63983444,241.67,241.54,4.1401]
["bitfinex","SOLUSD",1737462826808,15.63983444,241.71,241.6,15.63983444]
["bitfinex","SOLUSD",1737462826999,15.63983444,241.71,241.62,15.63983444]
["bitfinex","SOLUSD",1737462827506,15.63983444,241.67,241.55,15.63983444]
["bitfinex","SOLUSD",1737462827693,24.027864,241.66,241.55,15.63983444]
["bitfinex","SOLUSD",1737462827898,17.29503444,241.65,241.55,15.63983444]
["bitfinex","SOLUSD",1737462828995,15.63983444,241.61,241.51,15.63983444]
["bitfinex","SOLUSD",1737462830408,1.6554,241.63,241.51,19.78023444]
["bitfinex","SOLUSD",1737462830606,15.63983444,241.61,241.51,19.78023444]
["bitfinex","SOLUSD",1737462832110,17.29543444,241.61,241.51,19.78023444]
["bitfinex","SOLUSD",1737462832294,17.29543444,241.61,241.45,10.3541]
["bitfinex","SOLUSD",1737462832295,15.63983444,241.56,241.46,15.63983444]
["bitfinex","SOLUSD",1737462832627,15.63983444,241.54,241.44,15.63983444]
["bitfinex","SOLUSD",1737462832801,15.63983444,241.54,241.42,15.63983444]
["bitfinex","SOLUSD",1737462832993,15.63983444,241.52,241.42,15.63983444]
["bitfinex","SOLUSD",1737462833191,15.63983444,241.56,241.46,15.63983444]
["bitfinex","SOLUSD",1737462833395,15.63983444,241.56,241.41,4.39308]
["bitfinex","SOLUSD",1737462833396,1.6556,241.61,241.5,15.63983444]
["bitfinex","SOLUSD",1737462833697,15.63983444,241.64,241.54,15.63983444]
["bitfinex","SOLUSD",1737462834315,17.29513444,241.64,241.54,19.77973444]
["bitfinex","SOLUSD",1737462834615,1.6553,241.64,241.54,19.77973444]
["bitfinex","SOLUSD",1737462834815,1.6553,241.64,241.56,15.63983444]
["bitfinex","SOLUSD",1737462835018,17.29503444,241.66,241.56,15.63983444]
["bitfinex","SOLUSD",1737462835518,1.6552,241.66,241.58,15.63983444]
["bitfinex","SOLUSD",1737462835893,1.6548,241.71,241.62,15.63983444]
["bitfinex","SOLUSD",1737462836105,9.8544,241.79,241.68,15.63983444]
["bitfinex","SOLUSD",1737462836106,15.70283444,241.78,241.68,15.63983444]
["bitfinex","SOLUSD",1737462836306,1.6545,241.76,241.68,15.63983444]
["bitfinex","SOLUSD",1737462837897,24.67572323,241.75,241.66,15.63983444]
["bitfinex","SOLUSD",1737462838223,15.63983444,241.68,241.58,15.63983444]
["bitfinex","SOLUSD",1737462838594,0.25098,241.68,241.6,15.63983444]
["bitfinex","SOLUSD",1737462839308,15.89081444,241.68,241.58,15.63983444]
["bitfinex","SOLUSD",1737462840209,15.89081444,241.66,241.56,17.21373444]
["bitfinex","SOLUSD",1737462840410,1.6552,241.65,241.54,19.77983444]
["bitfinex","SOLUSD",1737462840630,15.63983444,241.68,241.58,15.63983444]
["bitfinex","SOLUSD",1737462840914,1.6546,241.75,241.66,15.63983444]
["bitfinex","SOLUSD",1737462841301,15.89081444,241.74,241.64,15.63983444]
["bitfinex","SOLUSD",1737462841825,0.25098,241.72,241.62,15.63983444]
["bitfinex","SOLUSD",1737462842139,0.25098,241.72,241.54,27.64507786]
["bitfinex","SOLUSD",1737462842140,15.63983444,241.68,241.58,19.77913444]
["bitfinex","SOLUSD",1737462842603,15.63983444,241.72,241.62,15.63983444]
["bitfinex","SOLUSD",1737462842806,0.063,241.78,241.66,15.63983444]
["bitfinex","SOLUSD",1737462843000,15.70283444,241.78,241.68,15.63983444]
["bitfinex","SOLUSD",1737462843198,0.063,241.78,241.7,15.63983444]
["bitfinex","SOLUSD",1737462843399,1.7174,241.78,241.7,15.63983444]
["bitfinex","SOLUSD",1737462843819,0.063,241.78,241.72,15.63983444]
["bitfinex","SOLUSD",1737462844034,0.063,241.78,241.74,15.63983444]
["bitfinex","SOLUSD",1737462844231,0.063,241.78,241.7,15.63983444]
["bitfinex","SOLUSD",1737462844409,0.063,241.78,241.74,15.63983444]
["bitfinex","SOLUSD",1737462844708,0.063,241.78,241.72,15.63983444]
["bitfinex","SOLUSD",1737462844957,0.063,241.78,241.75,15.63983444]
["bitfinex","SOLUSD",1737462845305,0.063,241.78,241.73,15.63983444]
["bitfinex","SOLUSD",1737462845614,1.7174,241.78,241.7,15.63983444]
["bitfinex","SOLUSD",1737462845915,1.7174,241.78,241.65,17.15063444]
["bitfinex","SOLUSD",1737462845916,15.63983444,241.75,241.65,17.15063444]
["bitfinex","SOLUSD",1737462846115,15.63983444,241.71,241.62,15.63983444]
["bitfinex","SOLUSD",1737462847237,0.063,241.78,241.69,15.63983444]
["bitfinex","SOLUSD",1737462847405,0.063,241.78,241.63,0.62066984]
["bitfinex","SOLUSD",1737462847406,0.063,241.78,241.71,15.63983444]
["bitfinex","SOLUSD",1737462847707,1.7174,241.78,241.71,15.63983444]
["bitfinex","SOLUSD",1737462848301,1.7174,241.78,241.73,15.63983444]
["bitfinex","SOLUSD",1737462848607,0.063,241.78,241.77,15.63983444]
["bitfinex","SOLUSD",1737462848918,0.063,241.78,241.77,16.26001869]
["bitfinex","SOLUSD",1737462849105,0.063,241.78,241.77,15.63983444]
["bitfinex","SOLUSD",1737462849811,0.063,241.78,241.77,25.24836732]
["bitfinex","SOLUSD",1737462850020,0.063,241.78,241.71,25.24836732]
["bitfinex","SOLUSD",1737462850217,1.7174,241.78,241.69,31.67873187]
["bitfinex","SOLUSD",1737462850924,0.063,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1737462851126,0.063,241.78,241.75,25.24836732]
["bitfinex","SOLUSD",1737462851535,0.063,241.78,241.77,25.24836732]
["bitfinex","SOLUSD",1737462852012,0.063,241.78,241.75,25.24836732]
["bitfinex","SOLUSD",1737462852730,0.063,241.78,241.65,6.43036455]
["bitfinex","SOLUSD",1737462852731,1.7174,241.78,241.67,1.635]
["bitfinex","SOLUSD",1737462852931,1.7174,241.78,241.66,6.43036455]
["bitfinex","SOLUSD",1737462852932,25.24836732,241.75,241.66,6.43036455]
["bitfinex","SOLUSD",1737462853232,25.24836732,241.73,241.66,6.43036455]
["bitfinex","SOLUSD",1737462853924,25.24836732,241.71,241.66,6.43036455]
["bitfinex","SOLUSD",1737462854126,25.49934732,241.67,241.66,6.43036455]
["bitfinex","SOLUSD",1737462854840,1.6548,241.72,241.62,25.24836732]
["bitfinex","SOLUSD",1737462855206,25.24836732,241.73,241.64,25.24836732]
["bitfinex","SOLUSD",1737462855530,0.063,241.78,241.71,25.24836732]
["bitfinex","SOLUSD",1737462856028,0.063,241.78,241.71,29.38546732]
["bitfinex","SOLUSD",1737462857451,0.063,241.78,241.69,25.24836732]
["bitfinex","SOLUSD",1737462858112,0.063,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1737462858311,0.063,241.78,241.71,25.24836732]
["bitfinex","SOLUSD",1737462858510,0.063,241.78,241.75,25.24836732]
["bitfinex","SOLUSD",1737462859014,0.063,241.78,241.77,25.24836732]
["bitfinex","SOLUSD",1737462860116,0.063,241.78,241.76,4.1361]
["bitfinex","SOLUSD",1737462860832,0.063,241.78,241.75,25.24836732]
["bitfinex","SOLUSD",1737462861008,0.063,241.78,241.69,6.0671]
["bitfinex","SOLUSD",1737462861209,25.24836732,241.76,241.66,1.5292]
["bitfinex","SOLUSD",1737462861613,25.24836732,241.76,241.66,4.138]
["bitfinex","SOLUSD",1737462861816,25.24836732,241.76,241.67,25.24836732]
["bitfinex","SOLUSD",1737462862220,1.6546,241.74,241.65,25.24836732]
["bitfinex","SOLUSD",1737462862417,1.6546,241.74,241.61,5.67236732]
["bitfinex","SOLUSD",1737462862619,25.24836732,241.67,241.47,12.87696315]
["bitfinex","SOLUSD",1737462862818,25.24836732,241.64,241.54,25.24836732]
["bitfinex","SOLUSD",1737462863025,25.24836732,241.62,241.52,25.24836732]
["bitfinex","SOLUSD",1737462863435,0.7760908,241.69,241.54,25.24836732]
["bitfinex","SOLUSD",1737462863652,25.24836732,241.65,241.54,25.24836732]
["bitfinex","SOLUSD",1737462863847,25.24836732,241.67,241.56,25.24836732]
["bitfinex","SOLUSD",1737462864048,25.24836732,241.71,241.6,25.24836732]
["bitfinex","SOLUSD",1737462864711,25.24836732,241.71,241.6,29.38736732]
["bitfinex","SOLUSD",1737462865117,24.80373391,241.7,241.6,25.24836732]
["bitfinex","SOLUSD",1737462865324,0.25098,241.68,241.58,25.24836732]
["bitfinex","SOLUSD",1737462866322,25.24836732,241.69,241.6,25.24836732]
["bitfinex","SOLUSD",1737462866529,25.24836732,241.75,241.64,25.24836732]
["bitfinex","SOLUSD",1737462866722,0.83899566,241.78,241.72,25.24836732]
["bitfinex","SOLUSD",1737462866723,0.063,241.78,241.72,25.24836732]
["bitfinex","SOLUSD",1737462867536,0.063,241.78,241.7,25.24836732]
["bitfinex","SOLUSD",1737462867921,25.24836732,241.72,241.62,25.24836732]
["bitfinex","SOLUSD",1737462868119,25.24836732,241.7,241.6,25.24836732]
["bitfinex","SOLUSD",1737462868326,25.24836732,241.68,241.56,25.24836732]
["bitfinex","SOLUSD",1737462868633,25.24836732,241.76,241.66,25.24836732]
["bitfinex","SOLUSD",1737462868827,0.063,241.78,241.59,0.12549]
["bitfinex","SOLUSD",1737462869026,0.063,241.78,241.7,25.24836732]
["bitfinex","SOLUSD",1737462869412,0.063,241.78,241.68,25.24836732]
["bitfinex","SOLUSD",1737462870137,0.063,241.78,241.7,25.24836732]
["bitfinex","SOLUSD",1737462870534,0.063,241.78,241.72,25.24836732]
["bitfinex","SOLUSD",1737462870733,0.063,241.78,241.74,25.24836732]
["bitfinex","SOLUSD",1737462871337,0.063,241.78,241.72,25.24836732]
["bitfinex","SOLUSD",1737462872755,0.063,241.78,241.73,4.1368]
["bitfinex","SOLUSD",1737462874154,0.063,241.78,241.77,25.24836732]
["bitfinex","SOLUSD",1737462875057,0.0001,241.78,241.77,49.27623132]
["bitfinex","SOLUSD",1737462875223,0.0001,241.81,241.78,23.776884]
["bitfinex","SOLUSD",1737462875550,0.0001,241.81,241.8,25.24836732]
["bitfinex","SOLUSD",1737462875738,0.0001,241.81,241.75,25.24836732]
["bitfinex","SOLUSD",1737462876340,25.24846732,241.81,241.71,25.24836732]
["bitfinex","SOLUSD",1737462876556,0.0001,241.81,241.73,25.24836732]
["bitfinex","SOLUSD",1737462876723,25.24836732,241.78,241.68,0.28227003]
["bitfinex","SOLUSD",1737462876932,0.12549,241.74,241.65,0.03]
["bitfinex","SOLUSD",1737462877233,0.25098,241.68,241.65,0.03]
["bitfinex","SOLUSD",1737462877435,25.24836732,241.69,241.65,0.03]
["bitfinex","SOLUSD",1737462877830,0.77595133,241.73,241.65,0.03]
["bitfinex","SOLUSD",1737462877831,25.24836732,241.67,241.65,0.03]
["bitfinex","SOLUSD",1737462878234,0.25098,241.66,241.65,0.03]
["bitfinex","SOLUSD",1737462878543,24.80384896,241.66,241.65,0.03]
["bitfinex","SOLUSD",1737462879747,0.25098,241.66,241.65,0.03]
["bitfinex","SOLUSD",1737462880540,25.24836732,241.67,241.65,0.03]
["bitfinex","SOLUSD",1737462880729,0.25098,241.66,241.65,0.03]
["bitfinex","SOLUSD",1737462881223,24.80391203,241.66,241.65,0.03]
["bitfinex","SOLUSD",1737462881427,24.80391203,241.66,241.48,25.24836732]
["bitfinex","SOLUSD",1737462881656,25.24836732,241.5,241.4,0.03]
["bitfinex","SOLUSD",1737462881846,25.24836732,241.46,241.4,0.03]
["bitfinex","SOLUSD",1737462882953,25.24836732,241.48,241.4,0.03]
["bitfinex","SOLUSD",1737462883135,0.8278,241.58,241.42,25.24836732]
["bitfinex","SOLUSD",1737462883449,25.24836732,241.5,241.4,25.27836732]
["bitfinex","SOLUSD",1737462884054,0.25098,241.49,241.4,0.03]
["bitfinex","SOLUSD",1737462884227,0.25098,241.47,241.4,0.03]
["bitfinex","SOLUSD",1737462884946,26.02505291,241.48,241.4,0.03]
["bitfinex","SOLUSD",1737462885148,0.25098,241.47,241.4,0.03]
["bitfinex","SOLUSD",1737462885525,25.24836732,241.42,241.4,0.03]
["bitfinex","SOLUSD",1737462886145,24.80462543,241.41,241.4,0.03]
["bitfinex","SOLUSD",1737462886350,24.027864,241.41,241.4,0.03]
["bitfinex","SOLUSD",1737462886536,0.25098,241.41,241.4,0.03]
["bitfinex","SOLUSD",1737462887462,31.78486732,241.48,241.4,0.03]
["bitfinex","SOLUSD",1737462887640,25.24836732,241.5,241.4,25.27836732]
["bitfinex","SOLUSD",1737462887830,0.25098,241.47,241.4,0.03]
["bitfinex","SOLUSD",1737462888439,0.25098,241.45,241.4,0.03]
["bitfinex","SOLUSD",1737462888753,0.25098,241.43,241.4,0.03]
["bitfinex","SOLUSD",1737462889047,25.24836732,241.42,241.4,0.03]
["bitfinex","SOLUSD",1737462889240,0.25098,241.41,241.4,0.03]
["bitfinex","SOLUSD",1737462889648,24.027864,241.41,241.4,0.03]
["bitfinex","SOLUSD",1737462890633,24.856264,241.41,241.4,0.03]
["bitfinex","SOLUSD",1737462890829,50.10463132,241.41,241.4,0.03]
["bitfinex","SOLUSD",1737462891150,56.61833132,241.41,241.33,0.03]
["bitfinex","SOLUSD",1737462891352,25.24836732,241.38,241.33,0.03]
["bitfinex","SOLUSD",1737462891545,50.0533401,241.38,241.33,0.03]
["bitfinex","SOLUSD",1737462892656,50.8818401,241.38,241.33,0.03]
["bitfinex","SOLUSD",1737462892837,24.027864,241.37,241.33,0.03]
["bitfinex","SOLUSD",1737462893036,52.9532401,241.38,241.33,0.03]
["bitfinex","SOLUSD",1737462893037,49.27623132,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462893251,50.05354232,241.34,241.33,0.03]
["bitfinex","SOLUSD",1737462893431,24.027864,241.33,241.3,0.03]
["bitfinex","SOLUSD",1737462893632,49.27623132,241.31,241.3,0.03]
["bitfinex","SOLUSD",1737462894339,24.027864,241.29,241.16,0.03]
["bitfinex","SOLUSD",1737462894539,0.25098,241.18,241.16,0.03]
["bitfinex","SOLUSD",1737462894939,49.80288894,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737462895139,50.05386894,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737462897152,25.24836732,241.23,241.16,0.03]
["bitfinex","SOLUSD",1737462897348,25.24836732,241.21,241.16,0.03]
["bitfinex","SOLUSD",1737462897557,0.77741155,241.2,241.16,0.03]
["bitfinex","SOLUSD",1737462897758,25.49934732,241.19,241.16,0.03]
["bitfinex","SOLUSD",1737462898259,25.49934732,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737462898557,49.27623132,241.17,241.16,0.03]
["bitfinex","SOLUSD",1737462898752,49.27623132,241.17,240.98,29.39796732]
["bitfinex","SOLUSD",1737462898753,3.15358,241.15,240.98,29.39796732]
["bitfinex","SOLUSD",1737462898953,25.24836732,241.09,240.98,29.39796732]
["bitfinex","SOLUSD",1737462899149,24.027864,241.08,240.98,29.39796732]
["bitfinex","SOLUSD",1737462899348,0.25098,241.05,240.98,25.24836732]
["bitfinex","SOLUSD",1737462899661,23.776884,241.04,240.94,25.24836732]
["bitfinex","SOLUSD",1737462899964,0.25098,241.02,240.94,25.24836732]
["bitfinex","SOLUSD",1737462900352,0.25098,240.99,240.89,29.39946732]
["bitfinex","SOLUSD",1737462900553,0.25098,240.99,240.9,4.151]
["bitfinex","SOLUSD",1737462900746,0.25098,240.99,240.91,25.27836732]
["bitfinex","SOLUSD",1737462901257,0.25098,240.97,240.91,0.03]
["bitfinex","SOLUSD",1737462901563,0.25098,240.95,240.91,0.03]
["bitfinex","SOLUSD",1737462901745,25.24836732,241.01,240.91,25.27836732]
["bitfinex","SOLUSD",1737462902060,2.85224474,241.09,240.93,25.24836732]
["bitfinex","SOLUSD",1737462902061,24.027864,241.02,240.93,25.24836732]
["bitfinex","SOLUSD",1737462902260,25.24836732,241.07,240.97,25.24836732]
["bitfinex","SOLUSD",1737462902562,25.24836732,241.11,241.01,25.24836732]
["bitfinex","SOLUSD",1737462902759,25.24836732,241.15,241.05,25.24836732]
["bitfinex","SOLUSD",1737462902950,25.24836732,241.11,241.01,25.24836732]
["bitfinex","SOLUSD",1737462903152,0.25098,241.1,241.01,25.24836732]
["bitfinex","SOLUSD",1737462903451,0.25098,241.06,240.97,25.24836732]
["bitfinex","SOLUSD",1737462904439,25.24836732,241.13,241.03,25.24836732]
["bitfinex","SOLUSD",1737462904646,25.24836732,241.21,241.11,25.24836732]
["bitfinex","SOLUSD",1737462904868,25.24836732,241.25,241.15,25.24836732]
["bitfinex","SOLUSD",1737462905160,0.77730379,241.32,241.15,6.0896]
["bitfinex","SOLUSD",1737462905460,0.77733011,241.31,241.06,6.342]
["bitfinex","SOLUSD",1737462905677,0.777432,241.3,241.06,6.342]
["bitfinex","SOLUSD",1737462905972,24.027864,241.28,241.06,6.342]
["bitfinex","SOLUSD",1737462906171,0.25098,241.28,241.06,6.342]
["bitfinex","SOLUSD",1737462906462,0.25098,241.19,241.1,25.24836732]
["bitfinex","SOLUSD",1737462907446,0.25098,241.14,241.05,25.24836732]
["bitfinex","SOLUSD",1737462907852,0.25098,241.14,241.1,0.03]
["bitfinex","SOLUSD",1737462907853,24.027864,241.14,241.1,0.03]
["bitfinex","SOLUSD",1737462908060,0.8292,241.19,241.1,0.03]
["bitfinex","SOLUSD",1737462908361,26.02608044,241.18,241.1,0.03]
["bitfinex","SOLUSD",1737462908562,25.24836732,241.2,241.1,25.27836732]
["bitfinex","SOLUSD",1737462909067,24.027864,241.22,241.1,25.00838732]
["bitfinex","SOLUSD",1737462909258,24.027864,241.18,241.08,25.24836732]
["bitfinex","SOLUSD",1737462909463,24.80553024,241.18,241.08,25.24836732]
["bitfinex","SOLUSD",1737462909667,24.027864,241.18,241.08,25.24836732]
["bitfinex","SOLUSD",1737462910361,26.02602589,241.19,241.09,4.1478]
["bitfinex","SOLUSD",1737462910549,25.24836732,241.15,241.05,25.24836732]
["bitfinex","SOLUSD",1737462910746,23.902374,241.14,241.05,25.24836732]
["bitfinex","SOLUSD",1737462911062,25.24836732,241.19,241.07,25.24836732]
["bitfinex","SOLUSD",1737462911270,25.24836732,241.23,241.13,25.24836732]
["bitfinex","SOLUSD",1737462911470,24.027864,241.21,241.13,25.24836732]
["bitfinex","SOLUSD",1737462911652,49.27623132,241.21,241.1,25.24836732]
["bitfinex","SOLUSD",1737462912047,0.829,241.25,241.03,23.776884]
["bitfinex","SOLUSD",1737462912048,25.24836732,241.23,241.12,25.24836732]
["bitfinex","SOLUSD",1737462912267,25.24836732,241.25,241.14,25.24836732]
["bitfinex","SOLUSD",1737462912464,25.24836732,241.25,241.16,25.24836732]
["bitfinex","SOLUSD",1737462912659,0.77730964,241.38,241.24,25.24836732]
["bitfinex","SOLUSD",1737462912864,0.77730964,241.38,241.3,25.24836732]
["bitfinex","SOLUSD",1737462913059,0.77686328,241.52,241.31,0.28523425]
["bitfinex","SOLUSD",1737462913272,25.24836732,241.5,241.4,25.24836732]
["bitfinex","SOLUSD",1737462913466,0.7766578,241.49,241.36,25.24836732]
["bitfinex","SOLUSD",1737462913771,25.24836732,241.39,241.28,25.24836732]
["bitfinex","SOLUSD",1737462913980,25.24836732,241.39,241.3,25.24836732]
["bitfinex","SOLUSD",1737462914156,0.25098,241.4,241.3,25.24836732]
["bitfinex","SOLUSD",1737462914354,0.77692349,241.39,241.28,25.24836732]
["bitfinex","SOLUSD",1737462914576,24.027864,241.38,241.28,25.24836732]
["bitfinex","SOLUSD",1737462915245,0.25098,241.34,241.24,25.24836732]
["bitfinex","SOLUSD",1737462915561,0.12549,241.31,241.22,25.24836732]
["bitfinex","SOLUSD",1737462915745,25.24836732,241.35,241.24,25.24836732]
["bitfinex","SOLUSD",1737462915951,25.24836732,241.39,241.28,25.24836732]
["bitfinex","SOLUSD",1737462916158,25.24836732,241.41,241.3,25.24836732]
["bitfinex","SOLUSD",1737462916472,26.07666732,241.45,241.34,25.24836732]
["bitfinex","SOLUSD",1737462916651,0.25098,241.44,241.34,25.24836732]
["bitfinex","SOLUSD",1737462917053,0.12549,241.44,241.36,25.24836732]
["bitfinex","SOLUSD",1737462917373,25.39836732,241.54,241.28,25.37385732]
["bitfinex","SOLUSD",1737462917374,0.8278,241.58,241.42,25.24836732]
["bitfinex","SOLUSD",1737462917555,49.27623132,241.6,241.42,25.24836732]
["bitfinex","SOLUSD",1737462917873,25.24836732,241.6,241.42,25.24836732]
["bitfinex","SOLUSD",1737462918176,0.0001,241.43,241.42,25.24836732]
["bitfinex","SOLUSD",1737462918379,0.0001,241.43,241.41,25.24836732]
["bitfinex","SOLUSD",1737462918753,0.0001,241.43,241.41,29.39056732]
["bitfinex","SOLUSD",1737462919475,0.0001,241.43,241.41,25.24836732]
["bitfinex","SOLUSD",1737462919775,0.0001,241.43,241.39,25.24836732]
["bitfinex","SOLUSD",1737462920654,0.0001,241.43,241.41,25.24836732]
["bitfinex","SOLUSD",1737462920853,0.0001,241.43,241.39,25.24836732]
["bitfinex","SOLUSD",1737462921072,0.0001,241.43,241.4,4.1425]
["bitfinex","SOLUSD",1737462921373,0.0001,241.43,241.39,25.24836732]
["bitfinex","SOLUSD",1737462921752,0.0001,241.43,241.35,25.24836732]
["bitfinex","SOLUSD",1737462922066,0.0001,241.43,241.28,25.24836732]
["bitfinex","SOLUSD",1737462922067,24.027864,241.4,241.28,25.24836732]
["bitfinex","SOLUSD",1737462922371,0.25098,241.38,241.28,25.24836732]
["bitfinex","SOLUSD",1737462922968,0.25098,241.37,241.28,29.39286732]
["bitfinex","SOLUSD",1737462923173,0.8283,241.44,241.33,25.24836732]
["bitfinex","SOLUSD",1737462923381,0.8283,241.46,241.35,25.24836732]
["bitfinex","SOLUSD",1737462923552,0.8285,241.43,241.35,25.24836732]
["bitfinex","SOLUSD",1737462923761,0.77680296,241.42,241.33,25.24836732]
["bitfinex","SOLUSD",1737462924067,0.25098,241.41,241.31,25.24836732]
["bitfinex","SOLUSD",1737462924267,0.25098,241.39,241.31,25.24836732]
["bitfinex","SOLUSD",1737462924479,24.027864,241.36,241.2,4.1459]
["bitfinex","SOLUSD",1737462924787,2.8994,241.43,241.18,17.0304]
["bitfinex","SOLUSD",1737462924788,24.027864,241.32,241.23,25.24836732]
["bitfinex","SOLUSD",1737462924956,0.25098,241.3,241.19,25.24836732]
["bitfinex","SOLUSD",1737462925155,0.77729106,241.3,241.21,25.24836732]
["bitfinex","SOLUSD",1737462925350,25.24836732,241.37,241.25,25.24836732]
["bitfinex","SOLUSD",1737462925577,49.27623132,241.35,241.25,25.24836732]
["bitfinex","SOLUSD",1737462925761,0.25098,241.32,241.25,25.24836732]
["bitfinex","SOLUSD",1737462925962,25.24836732,241.35,241.25,25.24836732]
["bitfinex","SOLUSD",1737462926162,25.24836732,241.37,241.27,25.24836732]
["bitfinex","SOLUSD",1737462926363,26.02541063,241.37,241.27,25.24836732]
["bitfinex","SOLUSD",1737462926575,24.856464,241.36,241.25,25.24836732]
["bitfinex","SOLUSD",1737462926756,24.027864,241.36,241.25,25.24836732]
["bitfinex","SOLUSD",1737462927256,24.027864,241.36,241.27,25.24836732]
["bitfinex","SOLUSD",1737462927680,24.027864,241.36,241.29,25.24836732]
["bitfinex","SOLUSD",1737462928177,0.25098,241.36,241.27,25.24836732]
["bitfinex","SOLUSD",1737462928866,0.25098,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1737462929064,0.77706051,241.38,241.32,25.24836732]
["bitfinex","SOLUSD",1737462929375,24.027864,241.36,241.27,25.24836732]
["bitfinex","SOLUSD",1737462929577,0.25098,241.33,241.25,4.1449]
["bitfinex","SOLUSD",1737462930267,1.02810455,241.33,241.24,25.24836732]
["bitfinex","SOLUSD",1737462930476,25.49934732,241.29,241.18,25.24836732]
["bitfinex","SOLUSD",1737462930682,0.25098,241.26,241.18,25.24836732]
["bitfinex","SOLUSD",1737462930879,1.07998,241.26,241.18,25.24836732]
["bitfinex","SOLUSD",1737462931179,0.25098,241.24,241.16,25.24836732]
["bitfinex","SOLUSD",1737462931486,24.027864,241.2,241.1,25.24836732]
["bitfinex","SOLUSD",1737462931685,0.25098,241.18,241.1,25.24836732]
["bitfinex","SOLUSD",1737462931878,0.25098,241.18,241.03,14.5209]
["bitfinex","SOLUSD",1737462932079,0.829,241.26,241.16,25.24836732]
["bitfinex","SOLUSD",1737462932290,0.77744069,241.25,241.16,25.24836732]
["bitfinex","SOLUSD",1737462932755,1.60644206,241.26,241.16,25.24836732]
["bitfinex","SOLUSD",1737462932954,1.60644206,241.26,241.17,4.1464]
["bitfinex","SOLUSD",1737462932955,0.25098,241.25,241.17,4.1464]
["bitfinex","SOLUSD",1737462933155,0.25098,241.25,241.18,25.24836732]
["bitfinex","SOLUSD",1737462933392,24.027864,241.28,241.18,25.24836732]
["bitfinex","SOLUSD",1737462933556,24.80517161,241.28,241.18,25.24836732]
["bitfinex","SOLUSD",1737462934258,24.027864,241.26,241.16,25.24836732]
["bitfinex","SOLUSD",1737462934460,0.12549,241.23,241.15,4.1466]
["bitfinex","SOLUSD",1737462934678,0.90294778,241.23,241.14,25.24836732]
["bitfinex","SOLUSD",1737462934864,25.24836732,241.19,241.08,25.24836732]
["bitfinex","SOLUSD",1737462935077,49.27623132,241.17,241.06,25.24836732]
["bitfinex","SOLUSD",1737462935287,0.77778193,241.16,241.06,25.24836732]
["bitfinex","SOLUSD",1737462935495,24.027864,241.14,241.04,25.24836732]
["bitfinex","SOLUSD",1737462935799,24.027864,241.12,241.02,25.24836732]
["bitfinex","SOLUSD",1737462935963,0.77789979,241.11,241.04,25.24836732]
["bitfinex","SOLUSD",1737462936270,24.027864,241.1,241.02,25.24836732]
["bitfinex","SOLUSD",1737462936467,0.77790038,241.2,241.08,25.24836732]
["bitfinex","SOLUSD",1737462936796,25.24836732,241.25,241.15,25.24836732]
["bitfinex","SOLUSD",1737462937086,0.77768786,241.27,241.17,25.24836732]
["bitfinex","SOLUSD",1737462937087,26.85495518,241.27,241.17,25.24836732]
["bitfinex","SOLUSD",1737462937264,0.12549,241.24,241.13,25.24836732]
["bitfinex","SOLUSD",1737462937459,25.24836732,241.23,241.11,25.24836732]
["bitfinex","SOLUSD",1737462937657,24.027864,241.18,241.09,25.24836732]
["bitfinex","SOLUSD",1737462937962,25.24836732,241.19,241.06,4.1483]
["bitfinex","SOLUSD",1737462937963,0.12549,241.15,241.07,25.24836732]
["bitfinex","SOLUSD",1737462938281,0.90318895,241.15,241.05,25.24836732]
["bitfinex","SOLUSD",1737462938667,0.90318895,241.15,241.07,25.24836732]
["bitfinex","SOLUSD",1737462938865,0.90318895,241.15,241.07,29.39636732]
["bitfinex","SOLUSD",1737462939065,25.24836732,241.23,241.14,25.24836732]
["bitfinex","SOLUSD",1737462939268,0.77746613,241.22,241.14,25.24836732]
["bitfinex","SOLUSD",1737462939468,25.49934732,241.21,241.1,25.24836732]
["bitfinex","SOLUSD",1737462939667,0.12549,241.18,241.1,25.24836732]
["bitfinex","SOLUSD",1737462939869,0.12549,241.18,241.06,25.24836732]
["bitfinex","SOLUSD",1737462939870,0.12549,241.16,241.06,25.24836732]
["bitfinex","SOLUSD",1737462940067,23.902374,241.15,241.06,25.24836732]
["bitfinex","SOLUSD",1737462940389,0.12549,241.12,241.06,25.24836732]
["bitfinex","SOLUSD",1737462940779,25.24836732,241.21,241.1,25.24836732]
["bitfinex","SOLUSD",1737462940983,6.4562,241.3,241.17,25.24836732]
["bitfinex","SOLUSD",1737462941174,26.07726732,241.28,241.17,25.24836732]
["bitfinex","SOLUSD",1737462941580,25.24836732,241.28,241.17,25.24836732]
["bitfinex","SOLUSD",1737462941774,0.77734068,241.28,241.19,25.24836732]
["bitfinex","SOLUSD",1737462941984,0.25098,241.25,241.15,25.24836732]
["bitfinex","SOLUSD",1737462942283,24.027864,241.23,241.13,25.24836732]
["bitfinex","SOLUSD",1737462942469,0.25098,241.23,241.15,25.24836732]
["bitfinex","SOLUSD",1737462942884,0.25098,241.23,241.05,7.7796]
["bitfinex","SOLUSD",1737462943089,50.10523132,241.24,241.12,25.24836732]
["bitfinex","SOLUSD",1737462943271,0.77746994,241.23,241.14,25.24836732]
["bitfinex","SOLUSD",1737462943471,0.12549,241.22,241.14,25.24836732]
["bitfinex","SOLUSD",1737462943671,0.12549,241.22,241.14,15.61717795]
["bitfinex","SOLUSD",1737462944188,0.8288,241.29,241.2,15.61717795]
["bitfinex","SOLUSD",1737462944569,24.027864,241.27,241.18,15.61717795]
["bitfinex","SOLUSD",1737462944771,24.027864,241.22,241.06,0.03]
["bitfinex","SOLUSD",1737462945087,0.25098,241.2,241.14,15.61717795]
["bitfinex","SOLUSD",1737462945383,0.77764564,241.24,241.14,15.61717795]
["bitfinex","SOLUSD",1737462945575,0.8288,241.29,241.19,15.61717795]
["bitfinex","SOLUSD",1737462945771,0.77732083,241.28,241.19,15.61717795]
["bitfinex","SOLUSD",1737462945982,24.027864,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1737462946282,0.12549,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1737462946488,0.12549,241.27,241.21,15.61717795]
["bitfinex","SOLUSD",1737462947099,16.44587795,241.34,241.23,15.61717795]
["bitfinex","SOLUSD",1737462947268,17.22301457,241.34,241.23,15.61717795]
["bitfinex","SOLUSD",1737462947596,24.027864,241.25,241.15,15.61717795]
["bitfinex","SOLUSD",1737462947775,24.027864,241.21,241.11,15.61717795]
["bitfinex","SOLUSD",1737462947975,24.80543346,241.21,241.11,15.61717795]
["bitfinex","SOLUSD",1737462948170,0.12549,241.21,241.13,15.61717795]
["bitfinex","SOLUSD",1737462948479,15.61717795,241.28,241.17,15.61717795]
["bitfinex","SOLUSD",1737462948679,0.77744422,241.28,241.11,14.516]
["bitfinex","SOLUSD",1737462948883,0.77744422,241.28,241.18,15.61717795]
["bitfinex","SOLUSD",1737462949186,24.027864,241.23,241.12,15.61717795]
["bitfinex","SOLUSD",1737462949487,0.12549,241.21,241.12,15.61717795]
["bitfinex","SOLUSD",1737462949704,49.41879533,241.19,241.08,25.39093133]
["bitfinex","SOLUSD",1737462949902,0.12549,241.17,241.08,25.39093133]
["bitfinex","SOLUSD",1737462950397,24.027864,241.15,241.08,25.39093133]
["bitfinex","SOLUSD",1737462950780,0.12549,241.15,241.08,29.53883133]
["bitfinex","SOLUSD",1737462951168,24.027864,241.16,241.08,25.39093133]
["bitfinex","SOLUSD",1737462951696,0.25098,241.16,241.08,25.39093133]
["bitfinex","SOLUSD",1737462951894,24.027864,241.16,241.08,29.53883133]
["bitfinex","SOLUSD",1737462952095,0.77762195,241.27,241.15,25.39093133]
["bitfinex","SOLUSD",1737462952394,25.39093133,241.24,241.13,25.39093133]
["bitfinex","SOLUSD",1737462952575,24.027864,241.21,241.11,25.39093133]
["bitfinex","SOLUSD",1737462952771,25.39093133,241.24,241.13,25.39093133]
["bitfinex","SOLUSD",1737462953089,0.77753628,241.23,241.13,25.39093133]
["bitfinex","SOLUSD",1737462953480,24.027864,241.22,241.13,25.39093133]
["bitfinex","SOLUSD",1737462953978,24.856964,241.22,241.13,25.39093133]
["bitfinex","SOLUSD",1737462954171,0.77753229,241.21,241.13,25.39093133]
["bitfinex","SOLUSD",1737462954376,0.25098,241.18,241.1,25.39093133]
["bitfinex","SOLUSD",1737462955894,1.08018,241.18,241.1,25.39093133]
["bitfinex","SOLUSD",1737462956075,25.39093133,241.22,241.11,25.39093133]
["bitfinex","SOLUSD",1737462956279,0.77759515,241.21,241.11,25.39093133]
["bitfinex","SOLUSD",1737462956487,0.25098,241.2,241.11,25.39093133]
["bitfinex","SOLUSD",1737462957087,24.027864,241.2,241.11,25.39093133]
["bitfinex","SOLUSD",1737462957295,24.857064,241.2,241.11,29.53833133]
["bitfinex","SOLUSD",1737462957503,0.12549,241.16,241.08,0.03]
["bitfinex","SOLUSD",1737462957679,0.25098,241.14,241.08,0.03]
["bitfinex","SOLUSD",1737462957873,0.12549,241.11,241.08,0.03]
["bitfinex","SOLUSD",1737462958889,24.857264,241.14,241.08,0.03]
["bitfinex","SOLUSD",1737462959086,49.41879533,241.12,241.08,0.03]
["bitfinex","SOLUSD",1737462959287,24.027864,241.1,241.08,0.03]
["bitfinex","SOLUSD",1737462959500,24.80584845,241.09,241.08,0.03]
["bitfinex","SOLUSD",1737462959695,24.027864,241.09,241.08,0.03]
["bitfinex","SOLUSD",1737462959899,25.39093133,241.17,241.08,25.42093133]
["bitfinex","SOLUSD",1737462960101,32.66093844,241.22,241.12,25.39093133]
["bitfinex","SOLUSD",1737462960311,8.09910711,241.22,241.12,25.39093133]
["bitfinex","SOLUSD",1737462960610,8.09910711,241.22,241.08,0.03]
["bitfinex","SOLUSD",1737462960611,0.25098,241.19,241.1,25.39093133]
["bitfinex","SOLUSD",1737462960787,6.4924,241.22,241.14,25.39093133]
["bitfinex","SOLUSD",1737462960984,27.83003133,241.26,241.16,25.39093133]
["bitfinex","SOLUSD",1737462961185,0.829,241.26,241.16,25.39093133]
["bitfinex","SOLUSD",1737462961410,24.80524747,241.25,241.16,25.39093133]
["bitfinex","SOLUSD",1737462961588,24.027864,241.19,241.1,25.39093133]
["bitfinex","SOLUSD",1737462961787,25.39093133,241.22,241.1,25.39093133]
["bitfinex","SOLUSD",1737462961998,25.39093133,241.22,241.08,0.03]
["bitfinex","SOLUSD",1737462961999,0.77759743,241.21,241.12,25.39093133]
["bitfinex","SOLUSD",1737462962208,25.39093133,241.24,241.14,25.39093133]
["bitfinex","SOLUSD",1737462962410,26.21983133,241.28,241.18,25.39093133]
["bitfinex","SOLUSD",1737462962709,25.39093133,241.3,241.2,25.39093133]
["bitfinex","SOLUSD",1737462963087,25.39093133,241.32,241.22,25.39093133]
["bitfinex","SOLUSD",1737462963411,26.99678463,241.34,241.22,25.39093133]
["bitfinex","SOLUSD",1737462963594,24.027864,241.33,241.22,25.39093133]
["bitfinex","SOLUSD",1737462963798,24.027864,241.31,241.22,25.39093133]
["bitfinex","SOLUSD",1737462964110,0.25098,241.31,241.23,4.1454]
["bitfinex","SOLUSD",1737462964279,24.027864,241.32,241.23,4.1454]
["bitfinex","SOLUSD",1737462964609,0.12549,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1737462964980,0.12549,241.3,241.22,25.39093133]
["bitfinex","SOLUSD",1737462966393,6.2506,241.35,241.26,25.39093133]
["bitfinex","SOLUSD",1737462967086,2.0711,241.42,241.3,25.39093133]
["bitfinex","SOLUSD",1737462967087,26.16800722,241.41,241.3,25.39093133]
["bitfinex","SOLUSD",1737462967500,7.2431,241.42,241.32,25.39093133]
["bitfinex","SOLUSD",1737462967705,0.12549,241.41,241.32,25.39093133]
["bitfinex","SOLUSD",1737462967913,24.80477077,241.41,241.3,25.39093133]
["bitfinex","SOLUSD",1737462968514,24.027864,241.39,241.3,25.39093133]
["bitfinex","SOLUSD",1737462968687,1.60528259,241.41,241.32,25.39093133]
["bitfinex","SOLUSD",1737462969012,24.027864,241.4,241.32,25.39093133]
["bitfinex","SOLUSD",1737462969190,0.25098,241.36,241.28,25.39093133]
["bitfinex","SOLUSD",1737462969382,0.12549,241.34,241.26,25.39093133]
["bitfinex","SOLUSD",1737462969581,0.25098,241.34,241.26,25.39093133]
["bitfinex","SOLUSD",1737462969800,0.25098,241.32,241.25,15.6027936]
["bitfinex","SOLUSD",1737462970115,15.6027936,241.38,241.27,15.6027936]
["bitfinex","SOLUSD",1737462970420,16.3800301,241.4,241.29,15.6027936]
["bitfinex","SOLUSD",1737462970588,24.027864,241.37,241.27,15.6027936]
["bitfinex","SOLUSD",1737462970918,0.12549,241.34,241.27,15.6027936]
["bitfinex","SOLUSD",1737462971408,0.12549,241.32,241.25,15.6027936]
["bitfinex","SOLUSD",1737462971717,0.12549,241.31,241.23,15.6027936]
["bitfinex","SOLUSD",1737462971920,0.12549,241.31,241.25,15.6027936]
["bitfinex","SOLUSD",1737462972417,0.8287,241.33,241.25,15.6027936]
["bitfinex","SOLUSD",1737462972788,0.8287,241.33,241.27,15.6027936]
["bitfinex","SOLUSD",1737462972991,39.6306576,241.32,241.21,15.6027936]
["bitfinex","SOLUSD",1737462973188,39.6306576,241.3,241.19,15.6027936]
["bitfinex","SOLUSD",1737462973420,0.12549,241.27,241.19,15.6027936]
["bitfinex","SOLUSD",1737462973916,0.25098,241.29,241.19,15.6027936]
["bitfinex","SOLUSD",1737462974216,24.027864,241.26,241.17,15.6027936]
["bitfinex","SOLUSD",1737462974393,0.12549,241.23,241.17,15.6027936]
["bitfinex","SOLUSD",1737462974597,0.8291,241.22,241.17,15.6027936]
["bitfinex","SOLUSD",1737462975800,0.8287,241.32,241.21,15.6027936]
["bitfinex","SOLUSD",1737462976111,15.6027936,241.39,241.29,15.6027936]
["bitfinex","SOLUSD",1737462976296,0.8285,241.38,241.29,15.6027936]
["bitfinex","SOLUSD",1737462976615,24.027864,241.36,241.27,15.6027936]
["bitfinex","SOLUSD",1737462976816,0.12549,241.34,241.27,15.6027936]
["bitfinex","SOLUSD",1737462977712,0.12549,241.35,241.29,15.6027936]
["bitfinex","SOLUSD",1737462978090,0.12549,241.35,241.27,15.6027936]
["bitfinex","SOLUSD",1737462978417,0.25098,241.36,241.23,4.1452]
["bitfinex","SOLUSD",1737462978624,0.95409,241.36,241.29,15.6027936]
["bitfinex","SOLUSD",1737462978925,0.12549,241.35,241.29,15.6027936]
["bitfinex","SOLUSD",1737462979090,0.8284,241.42,241.33,15.6027936]
["bitfinex","SOLUSD",1737462979293,0.8283,241.46,241.37,15.6027936]
["bitfinex","SOLUSD",1737462979702,0.8281,241.5,241.39,15.6027936]
["bitfinex","SOLUSD",1737462979906,0.8283,241.45,241.39,15.6027936]
["bitfinex","SOLUSD",1737462980106,0.8282,241.47,241.39,15.6027936]
["bitfinex","SOLUSD",1737462980320,16.37946184,241.51,241.39,15.6027936]
["bitfinex","SOLUSD",1737462980824,0.12549,241.44,241.39,15.6027936]
["bitfinex","SOLUSD",1737462981322,0.8281,241.5,241.41,15.6027936]
["bitfinex","SOLUSD",1737462981705,0.25098,241.49,241.41,15.6027936]
["bitfinex","SOLUSD",1737462981904,0.25098,241.49,241.39,15.6027936]
["bitfinex","SOLUSD",1737462981905,0.12549,241.46,241.39,15.6027936]
["bitfinex","SOLUSD",1737462982110,0.12549,241.44,241.32,14.5034]
["bitfinex","SOLUSD",1737462982427,0.12549,241.44,241.38,15.6027936]
["bitfinex","SOLUSD",1737462983022,0.95379,241.44,241.38,15.6027936]
["bitfinex","SOLUSD",1737462983525,0.12549,241.44,241.38,15.6027936]
["bitfinex","SOLUSD",1737462983711,0.95379,241.44,241.38,15.6027936]
["bitfinex","SOLUSD",1737462984025,0.12549,241.44,241.38,15.6027936]
["bitfinex","SOLUSD",1737462984701,0.12549,241.47,241.4,15.6027936]
["bitfinex","SOLUSD",1737462985043,0.12549,241.44,241.4,15.6027936]
["bitfinex","SOLUSD",1737462985427,0.25098,241.42,241.38,15.6027936]
["bitfinex","SOLUSD",1737462985630,0.25098,241.42,241.29,4.1443]
["bitfinex","SOLUSD",1737462985932,0.12549,241.36,241.19,10.506]
["bitfinex","SOLUSD",1737462986118,0.25098,241.34,241.24,15.6027936]
["bitfinex","SOLUSD",1737462986303,1.02814912,241.34,241.23,15.6027936]
["bitfinex","SOLUSD",1737462986721,0.77727768,241.43,241.33,15.6027936]
["bitfinex","SOLUSD",1737462986921,0.0001,241.43,241.33,15.6027936]
["bitfinex","SOLUSD",1737462987123,0.0001,241.43,241.35,15.6027936]
["bitfinex","SOLUSD",1737462987315,0.77692138,241.43,241.33,15.6027936]
["bitfinex","SOLUSD",1737462987508,24.027864,241.42,241.33,15.6027936]
["bitfinex","SOLUSD",1737462988130,0.12549,241.39,241.31,15.6027936]
["bitfinex","SOLUSD",1737462988631,15.6027936,241.36,241.25,15.6027936]
["bitfinex","SOLUSD",1737462988820,1.02811551,241.35,241.25,15.6027936]
["bitfinex","SOLUSD",1737462989019,1.02811551,241.35,241.19,6.3599]
["bitfinex","SOLUSD",1737462989020,0.8287,241.32,241.23,15.6027936]
["bitfinex","SOLUSD",1737462989238,0.12549,241.3,241.23,19.7480936]
["bitfinex","SOLUSD",1737462989813,0.8287,241.32,241.23,19.7480936]
["bitfinex","SOLUSD",1737462990023,0.8287,241.34,241.25,15.6027936]
["bitfinex","SOLUSD",1737462990420,0.77707695,241.36,241.27,15.6027936]
["bitfinex","SOLUSD",1737462990610,15.6027936,241.41,241.31,15.6027936]
["bitfinex","SOLUSD",1737462990804,39.6306576,241.39,241.27,15.6027936]
["bitfinex","SOLUSD",1737462991001,39.6306576,241.37,241.25,15.6027936]
["bitfinex","SOLUSD",1737462991319,39.6306576,241.35,241.25,15.6027936]
["bitfinex","SOLUSD",1737462992003,24.027864,241.33,241.23,15.6027936]
["bitfinex","SOLUSD",1737462992315,24.027864,241.31,241.25,0.03]
["bitfinex","SOLUSD",1737462992532,24.027864,241.29,241.25,0.03]
["bitfinex","SOLUSD",1737462992718,24.027864,241.27,241.25,0.03]
["bitfinex","SOLUSD",1737462992913,24.027864,241.26,241.25,0.03]
["bitfinex","SOLUSD",1737462993107,24.856764,241.26,241.25,0.03]
["bitfinex","SOLUSD",1737462994213,6.3756,241.31,241.25,0.03]
["bitfinex","SOLUSD",1737462994409,0.8286,241.35,241.25,15.6327936]
["bitfinex","SOLUSD",1737462994616,0.25098,241.32,241.25,0.03]
["bitfinex","SOLUSD",1737462994911,0.25098,241.28,241.25,0.03]
["bitfinex","SOLUSD",1737462995124,1.02835577,241.28,241.25,0.03]
["bitfinex","SOLUSD",1737462995320,0.8289,241.27,241.25,0.03]
["bitfinex","SOLUSD",1737462995526,23.902374,241.26,241.25,0.03]
["bitfinex","SOLUSD",1737462997241,0.8288,241.3,241.25,0.03]
["bitfinex","SOLUSD",1737462997611,24.027864,241.29,241.25,0.03]
["bitfinex","SOLUSD",1737462997826,24.80507023,241.29,241.25,0.03]
["bitfinex","SOLUSD",1737462998529,39.6306576,241.26,241.25,0.03]
["bitfinex","SOLUSD",1737462998732,40.40812054,241.26,241.25,0.03]
["bitfinex","SOLUSD",1737462999734,41.23702054,241.26,241.25,0.03]
["bitfinex","SOLUSD",1737463000049,25.63422694,241.26,241.25,0.03]
["bitfinex","SOLUSD",1737463000232,24.856764,241.26,241.25,0.03]
["bitfinex","SOLUSD",1737463000424,30.125864,241.25,241.18,0.03]
["bitfinex","SOLUSD",1737463000626,0.25098,241.18,241.08,0.03]
["bitfinex","SOLUSD",1737463000840,24.027864,241.12,241.08,0.03]
["bitfinex","SOLUSD",1737463001132,24.80570561,241.12,241.08,0.03]
["bitfinex","SOLUSD",1737463001739,1.08038,241.12,241.08,0.03]
["bitfinex","SOLUSD",1737463001923,0.12549,241.12,241.08,0.03]
["bitfinex","SOLUSD",1737463002125,17.2627056,241.17,241.08,0.03]
["bitfinex","SOLUSD",1737463002343,24.80557314,241.16,241.08,0.03]
["bitfinex","SOLUSD",1737463002641,17.2627056,241.17,241.08,0.03]
["bitfinex","SOLUSD",1737463002642,0.12549,241.13,241.08,0.03]
["bitfinex","SOLUSD",1737463003228,24.027864,241.11,241.08,0.03]
["bitfinex","SOLUSD",1737463003436,24.80567626,241.11,241.08,0.03]
["bitfinex","SOLUSD",1737463003635,24.027864,241.11,241.08,0.03]
["bitfinex","SOLUSD",1737463004143,0.8294,241.14,241.08,0.03]
["bitfinex","SOLUSD",1737463004333,1.659931,241.17,241.09,15.6027936]
["bitfinex","SOLUSD",1737463004536,16.4318936,241.21,241.11,15.6027936]
["bitfinex","SOLUSD",1737463004739,0.12549,241.2,241.11,15.6027936]
["bitfinex","SOLUSD",1737463005119,24.027864,241.2,241.11,15.6027936]
["bitfinex","SOLUSD",1737463005340,24.027864,241.18,241.11,15.6027936]
["bitfinex","SOLUSD",1737463006642,24.027864,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1737463007641,0.12549,241.15,241.08,15.6327936]
["bitfinex","SOLUSD",1737463007820,0.12549,241.15,241.08,0.03]
["bitfinex","SOLUSD",1737463008941,0.25098,241.17,241.08,15.6327936]
["bitfinex","SOLUSD",1737463009249,24.80556274,241.17,241.08,15.6327936]
["bitfinex","SOLUSD",1737463009440,0.12549,241.15,241.08,15.6327936]
["bitfinex","SOLUSD",1737463010648,24.027864,241.13,241.08,0.03]
["bitfinex","SOLUSD",1737463010835,39.6306576,241.13,241.08,0.03]
["bitfinex","SOLUSD",1737463011035,24.027864,241.13,241.08,0.03]
["bitfinex","SOLUSD",1737463011238,24.027864,241.11,241.08,0.03]
["bitfinex","SOLUSD",1737463011442,24.027864,241.09,241.08,0.03]
["bitfinex","SOLUSD",1737463013029,24.857364,241.09,241.08,0.03]
["bitfinex","SOLUSD",1737463014742,40.4601576,241.09,241.08,0.03]
["bitfinex","SOLUSD",1737463015247,40.4601576,241.09,241.06,0.03]
["bitfinex","SOLUSD",1737463015433,39.6306576,241.07,241.06,0.03]
["bitfinex","SOLUSD",1737463015948,0.25098,241.07,241.06,0.03]
["bitfinex","SOLUSD",1737463016145,9.33737424,241.29,241.06,0.03]
["bitfinex","SOLUSD",1737463016146,15.6027936,241.15,241.06,0.03]
["bitfinex","SOLUSD",1737463016346,6.3818,241.17,241.06,0.03]
["bitfinex","SOLUSD",1737463016347,15.6027936,241.17,241.08,15.6027936]
["bitfinex","SOLUSD",1737463016649,15.6027936,241.18,241.08,15.6327936]
["bitfinex","SOLUSD",1737463016830,15.6657936,241.18,241.08,15.6327936]
["bitfinex","SOLUSD",1737463017148,0.063,241.18,241.1,15.6027936]
["bitfinex","SOLUSD",1737463017345,0.063,241.18,241.14,15.6027936]
["bitfinex","SOLUSD",1737463017528,0.063,241.18,241.16,15.6027936]
["bitfinex","SOLUSD",1737463017956,0.77727667,241.34,241.16,15.6027936]
["bitfinex","SOLUSD",1737463018133,24.77759446,241.35,241.25,15.6027936]
["bitfinex","SOLUSD",1737463018450,24.027864,241.34,241.25,15.6027936]
["bitfinex","SOLUSD",1737463018631,15.6027936,241.35,241.25,15.6027936]
["bitfinex","SOLUSD",1737463018828,15.6027936,241.33,241.23,15.6027936]
["bitfinex","SOLUSD",1737463019025,24.027864,241.32,241.23,15.6027936]
["bitfinex","SOLUSD",1737463019754,15.6027936,241.35,241.25,15.6027936]
["bitfinex","SOLUSD",1737463020131,0.25098,241.36,241.27,15.6027936]
["bitfinex","SOLUSD",1737463020343,0.12549,241.3,241.21,21.6534936]
["bitfinex","SOLUSD",1737463020633,24.027864,241.28,241.19,15.6027936]
["bitfinex","SOLUSD",1737463021039,24.027864,241.26,241.17,15.6027936]
["bitfinex","SOLUSD",1737463021239,0.12549,241.23,241.17,15.6027936]
["bitfinex","SOLUSD",1737463021430,0.12549,241.23,241.15,15.6027936]
["bitfinex","SOLUSD",1737463021745,0.77746935,241.37,241.2,15.6027936]
["bitfinex","SOLUSD",1737463021934,15.6027936,241.32,241.22,15.6027936]
["bitfinex","SOLUSD",1737463022250,15.6027936,241.34,241.22,15.6027936]
["bitfinex","SOLUSD",1737463022456,0.12549,241.28,241.18,15.6027936]
["bitfinex","SOLUSD",1737463022753,0.12549,241.26,241.18,15.6027936]
["bitfinex","SOLUSD",1737463022958,0.12549,241.26,241.14,10.5468]
["bitfinex","SOLUSD",1737463023142,0.25098,241.27,241.18,15.6027936]
["bitfinex","SOLUSD",1737463023336,0.12549,241.27,241.2,15.6027936]
["bitfinex","SOLUSD",1737463023536,15.6027936,241.33,241.22,15.6027936]
["bitfinex","SOLUSD",1737463023736,16.37995188,241.35,241.24,15.6027936]
["bitfinex","SOLUSD",1737463023948,34.1409,241.49,241.29,15.6027936]
["bitfinex","SOLUSD",1737463023949,0.77710266,241.39,241.29,15.6027936]
["bitfinex","SOLUSD",1737463024154,4.1409,241.49,241.31,15.6027936]
["bitfinex","SOLUSD",1737463024155,15.6027936,241.4,241.31,15.6027936]
["bitfinex","SOLUSD",1737463024467,16.4311936,241.42,241.31,15.6027936]
["bitfinex","SOLUSD",1737463024755,24.027864,241.41,241.33,15.6027936]
["bitfinex","SOLUSD",1737463024959,1.51771523,241.54,241.4,15.6027936]
["bitfinex","SOLUSD",1737463025134,9.19356477,241.56,241.42,15.6027936]
["bitfinex","SOLUSD",1737463025335,9.19356477,241.56,241.5,15.6027936]
["bitfinex","SOLUSD",1737463025641,2.89970842,241.56,241.55,15.6027936]
["bitfinex","SOLUSD",1737463025859,2.89970842,241.56,241.54,15.6027936]
["bitfinex","SOLUSD",1737463026376,2.89970842,241.56,241.52,15.6027936]
["bitfinex","SOLUSD",1737463026544,15.6027936,241.63,241.52,15.6027936]
["bitfinex","SOLUSD",1737463026840,15.6657936,241.65,241.54,15.6027936]
["bitfinex","SOLUSD",1737463027045,15.6027936,241.63,241.52,15.6027936]
["bitfinex","SOLUSD",1737463027253,0.8906,241.65,241.46,6.1056]
["bitfinex","SOLUSD",1737463027254,24.027864,241.6,241.5,15.6027936]
["bitfinex","SOLUSD",1737463027458,24.80416018,241.6,241.5,15.6027936]
["bitfinex","SOLUSD",1737463027845,24.027864,241.58,241.49,6.43036455]
["bitfinex","SOLUSD",1737463028040,24.027864,241.54,241.49,6.43036455]
["bitfinex","SOLUSD",1737463028478,0.063,241.56,241.44,10.57206455]
["bitfinex","SOLUSD",1737463028780,15.6657936,241.56,241.45,15.6027936]
["bitfinex","SOLUSD",1737463029062,0.77640642,241.55,241.43,15.6027936]
["bitfinex","SOLUSD",1737463029276,15.6027936,241.54,241.43,15.6027936]
["bitfinex","SOLUSD",1737463029681,0.77640642,241.55,241.39,10.6315]
["bitfinex","SOLUSD",1737463029682,15.6027936,241.52,241.41,15.6027936]
["bitfinex","SOLUSD",1737463029866,15.6027936,241.48,241.37,15.6027936]
["bitfinex","SOLUSD",1737463030056,1.60492289,241.47,241.37,15.6027936]
["bitfinex","SOLUSD",1737463030241,1.55024558,241.47,241.37,15.6027936]
["bitfinex","SOLUSD",1737463030442,0.72204558,241.47,241.38,23.776884]
["bitfinex","SOLUSD",1737463030650,0.063,241.56,241.42,15.6027936]
["bitfinex","SOLUSD",1737463030953,0.063,241.56,241.55,15.6027936]
["bitfinex","SOLUSD",1737463031478,0.063,241.56,241.55,39.3796776]
["bitfinex","SOLUSD",1737463031871,0.063,241.56,241.55,39.71759808]
["bitfinex","SOLUSD",1737463032050,0.063,241.56,241.49,7.7311]
["bitfinex","SOLUSD",1737463032596,0.063,241.56,241.48,15.6027936]
["bitfinex","SOLUSD",1737463032956,0.8909,241.56,241.47,15.6027936]
["bitfinex","SOLUSD",1737463033351,0.063,241.56,241.47,15.6027936]
["bitfinex","SOLUSD",1737463033551,0.063,241.56,241.45,23.776884]
["bitfinex","SOLUSD",1737463033766,0.063,241.56,241.47,25.3072694]
["bitfinex","SOLUSD",1737463033974,0.063,241.56,241.48,23.776884]
["bitfinex","SOLUSD",1737463034170,0.063,241.56,241.49,25.3072694]
["bitfinex","SOLUSD",1737463034657,0.063,241.56,241.47,25.3072694]
["bitfinex","SOLUSD",1737463034875,0.25098,241.55,241.47,25.3072694]
["bitfinex","SOLUSD",1737463035094,0.063,241.56,241.49,25.3072694]
["bitfinex","SOLUSD",1737463036181,0.063,241.56,241.49,29.4480694]
["bitfinex","SOLUSD",1737463036778,0.31398,241.56,241.46,25.3072694]
["bitfinex","SOLUSD",1737463036986,25.3072694,241.55,241.44,29.4489694]
["bitfinex","SOLUSD",1737463037188,25.3072694,241.5,241.38,25.3072694]
["bitfinex","SOLUSD",1737463037367,25.3072694,241.46,241.37,6.43036455]
["bitfinex","SOLUSD",1737463037686,0.25098,241.45,241.37,6.43036455]
["bitfinex","SOLUSD",1737463037889,25.3072694,241.43,241.37,6.43036455]
["bitfinex","SOLUSD",1737463038068,0.25098,241.39,241.37,6.43036455]
["bitfinex","SOLUSD",1737463038382,0.25098,241.39,241.28,6.455e-05]
["bitfinex","SOLUSD",1737463038383,0.25098,241.37,241.28,6.455e-05]
["bitfinex","SOLUSD",1737463038569,25.3072694,241.34,241.28,6.455e-05]
["bitfinex","SOLUSD",1737463038771,25.3072694,241.3,241.28,6.455e-05]
["bitfinex","SOLUSD",1737463038982,0.25098,241.29,241.28,6.455e-05]
["bitfinex","SOLUSD",1737463039697,25.3072694,241.41,241.28,4.1444]
["bitfinex","SOLUSD",1737463039858,25.3072694,241.41,241.3,25.3072694]
["bitfinex","SOLUSD",1737463040059,0.25098,241.38,241.28,25.3072694]
["bitfinex","SOLUSD",1737463040461,1.07948,241.38,241.28,25.3072694]
["bitfinex","SOLUSD",1737463041595,0.8284,241.42,241.3,25.3072694]
["bitfinex","SOLUSD",1737463041791,0.25098,241.4,241.3,25.3072694]
["bitfinex","SOLUSD",1737463042291,0.25098,241.4,241.3,29.4514694]
["bitfinex","SOLUSD",1737463043284,0.063,241.46,241.34,25.3072694]
["bitfinex","SOLUSD",1737463043472,0.31398,241.46,241.35,23.776884]
["bitfinex","SOLUSD",1737463043676,0.31398,241.46,241.36,25.3072694]
["bitfinex","SOLUSD",1737463044474,0.31398,241.46,241.37,4.143]
["bitfinex","SOLUSD",1737463044899,25.3072694,241.43,241.31,25.3072694]
["bitfinex","SOLUSD",1737463045073,0.25098,241.42,241.31,29.4512694]
["bitfinex","SOLUSD",1737463045267,25.3072694,241.43,241.31,29.4512694]
["bitfinex","SOLUSD",1737463045573,0.063,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1737463046586,0.063,241.46,241.4,27.919284]
["bitfinex","SOLUSD",1737463048377,25.3072694,241.5,241.4,27.919284]
["bitfinex","SOLUSD",1737463048570,0.83946599,241.56,241.43,25.3072694]
["bitfinex","SOLUSD",1737463048571,25.3072694,241.54,241.43,25.3072694]
["bitfinex","SOLUSD",1737463048770,25.3702694,241.56,241.45,25.3072694]
["bitfinex","SOLUSD",1737463049266,0.25098,241.55,241.45,25.3072694]
["bitfinex","SOLUSD",1737463049473,0.063,241.56,241.47,25.3072694]
["bitfinex","SOLUSD",1737463049680,0.063,241.56,241.5,23.776884]
["bitfinex","SOLUSD",1737463050281,0.063,241.56,241.5,27.917484]
["bitfinex","SOLUSD",1737463050884,0.063,241.56,241.47,32.9365694]
["bitfinex","SOLUSD",1737463051085,0.8279,241.55,241.47,32.9365694]
["bitfinex","SOLUSD",1737463051278,0.8279,241.55,241.48,25.3072694]
["bitfinex","SOLUSD",1737463051478,1.01639,241.56,241.48,25.3072694]
["bitfinex","SOLUSD",1737463051696,1.01639,241.56,241.46,25.3072694]
["bitfinex","SOLUSD",1737463052609,0.063,241.56,241.47,23.776884]
["bitfinex","SOLUSD",1737463052781,0.063,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1737463052992,0.063,241.56,241.55,23.776884]
["bitfinex","SOLUSD",1737463053882,0.8277,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1737463054077,25.3702694,241.65,241.61,23.776884]
["bitfinex","SOLUSD",1737463054078,0.063,241.65,241.61,23.776884]
["bitfinex","SOLUSD",1737463054302,0.063,241.65,241.64,25.3072694]
["bitfinex","SOLUSD",1737463054596,0.063,241.65,241.64,53.2224534]
["bitfinex","SOLUSD",1737463054804,0.063,241.65,241.64,49.0841534]
["bitfinex","SOLUSD",1737463054979,0.063,241.65,241.64,23.776884]
["bitfinex","SOLUSD",1737463055295,0.063,241.65,241.64,49.42184619]
["bitfinex","SOLUSD",1737463056109,0.83875389,241.83,241.72,8.0278]
["bitfinex","SOLUSD",1737463056110,0.0001,241.81,241.72,8.0278]
["bitfinex","SOLUSD",1737463056282,0.043,241.83,241.79,25.3072694]
["bitfinex","SOLUSD",1737463056481,0.043,241.83,241.82,49.0841534]
["bitfinex","SOLUSD",1737463056998,0.043,241.83,241.77,25.3072694]
["bitfinex","SOLUSD",1737463057204,0.043,241.83,241.75,25.3072694]
["bitfinex","SOLUSD",1737463057882,0.043,241.83,241.72,33.3350694]
["bitfinex","SOLUSD",1737463058082,0.043,241.83,241.74,25.3072694]
["bitfinex","SOLUSD",1737463058306,0.043,241.83,241.77,23.776884]
["bitfinex","SOLUSD",1737463058517,0.043,241.83,241.79,23.776884]
["bitfinex","SOLUSD",1737463059101,0.043,241.83,241.76,25.3072694]
["bitfinex","SOLUSD",1737463059478,0.043,241.83,241.74,25.3072694]
["bitfinex","SOLUSD",1737463059674,0.043,241.83,241.75,23.776884]
["bitfinex","SOLUSD",1737463059898,0.043,241.83,241.77,23.776884]
["bitfinex","SOLUSD",1737463061102,26.1341694,241.86,241.77,23.776884]
["bitfinex","SOLUSD",1737463061484,25.3072694,241.86,241.77,27.912984]
["bitfinex","SOLUSD",1737463063305,25.3072694,241.88,241.77,27.912984]
["bitfinex","SOLUSD",1737463063507,25.3072694,241.88,241.78,0.33667697]
["bitfinex","SOLUSD",1737463064099,25.3072694,241.88,241.79,23.776884]
["bitfinex","SOLUSD",1737463064285,25.3072694,241.89,241.79,23.776884]
["bitfinex","SOLUSD",1737463064684,25.3072694,241.89,241.8,4.1356]
["bitfinex","SOLUSD",1737463064899,25.3072694,241.83,241.74,29.4438694]
["bitfinex","SOLUSD",1737463065501,25.3072694,241.83,241.75,23.776884]
["bitfinex","SOLUSD",1737463066000,25.3072694,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1737463066213,0.03,241.88,241.79,23.776884]
["bitfinex","SOLUSD",1737463066800,0.03,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1737463068804,25.3072694,241.85,241.76,29.4434694]
["bitfinex","SOLUSD",1737463069687,25.3072694,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1737463069887,25.3072694,241.83,241.74,29.4437694]
["bitfinex","SOLUSD",1737463071003,25.3072694,241.83,241.75,23.776884]
["bitfinex","SOLUSD",1737463071197,25.3072694,241.85,241.77,23.776884]
["bitfinex","SOLUSD",1737463071396,25.3072694,241.85,241.77,24.11362991]
["bitfinex","SOLUSD",1737463071893,25.3072694,241.87,241.79,23.776884]
["bitfinex","SOLUSD",1737463072099,0.03,241.88,241.8,25.3072694]
["bitfinex","SOLUSD",1737463072294,25.3072694,241.85,241.75,25.3072694]
["bitfinex","SOLUSD",1737463072508,25.3072694,241.81,241.74,4.1365]
["bitfinex","SOLUSD",1737463072709,25.3072694,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1737463072908,25.3072694,241.81,241.74,4.1365]
["bitfinex","SOLUSD",1737463072909,25.3072694,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1737463073103,25.3072694,241.79,241.72,8.0278]
["bitfinex","SOLUSD",1737463073409,25.3072694,241.75,241.67,4.1377]
["bitfinex","SOLUSD",1737463073910,25.3072694,241.8,241.65,7.5618]
["bitfinex","SOLUSD",1737463073911,25.3072694,241.73,241.65,7.5618]
["bitfinex","SOLUSD",1737463074109,25.3072694,241.71,241.61,31.01344824]
["bitfinex","SOLUSD",1737463074919,25.3072694,241.71,241.62,23.776884]
["bitfinex","SOLUSD",1737463075404,25.3072694,241.75,241.66,23.776884]
["bitfinex","SOLUSD",1737463075705,0.8272,241.77,241.66,23.776884]
["bitfinex","SOLUSD",1737463075916,25.3072694,241.76,241.66,23.776884]
["bitfinex","SOLUSD",1737463076092,25.3072694,241.74,241.66,23.776884]
["bitfinex","SOLUSD",1737463076296,25.3072694,241.74,241.63,25.3072694]
["bitfinex","SOLUSD",1737463076708,25.3072694,241.74,241.64,23.776884]
["bitfinex","SOLUSD",1737463076918,25.3072694,241.74,241.65,0.12549]
["bitfinex","SOLUSD",1737463077097,20.0,290.85,241.72,25.3072694]
["bitfinex","SOLUSD",1737463077098,0.8268,241.87,241.72,25.3072694]
["bitfinex","SOLUSD",1737463077296,25.3072694,241.82,241.73,23.776884]
["bitfinex","SOLUSD",1737463077496,25.3072694,241.84,241.74,25.3072694]
["bitfinex","SOLUSD",1737463078211,25.3072694,241.84,241.75,4.1365]
["bitfinex","SOLUSD",1737463078396,0.15549,241.88,241.73,4.1367]
["bitfinex","SOLUSD",1737463078397,25.3072694,241.82,241.73,4.1367]
["bitfinex","SOLUSD",1737463078801,25.3072694,241.8,241.7,29.4443694]
["bitfinex","SOLUSD",1737463079193,0.25098,241.79,241.7,29.4443694]
["bitfinex","SOLUSD",1737463079412,25.3072694,241.8,241.7,29.4443694]
["bitfinex","SOLUSD",1737463079603,25.3072694,241.78,241.68,25.3072694]
["bitfinex","SOLUSD",1737463079993,0.12549,241.8,241.68,25.3072694]
["bitfinex","SOLUSD",1737463080195,25.3072694,241.8,241.7,25.3072694]
["bitfinex","SOLUSD",1737463080393,2.0672,241.87,241.72,25.3072694]
["bitfinex","SOLUSD",1737463080394,25.3072694,241.82,241.72,25.3072694]
["bitfinex","SOLUSD",1737463081622,25.3072694,241.82,241.73,0.12549]
["bitfinex","SOLUSD",1737463081823,25.3072694,241.86,241.75,23.776884]
["bitfinex","SOLUSD",1737463082029,25.3072694,241.86,241.77,23.776884]
["bitfinex","SOLUSD",1737463082208,25.3372694,241.88,241.77,23.776884]
["bitfinex","SOLUSD",1737463082410,25.3372694,241.88,241.78,29.4431694]
["bitfinex","SOLUSD",1737463082910,25.3372694,241.88,241.78,4.1359]
["bitfinex","SOLUSD",1737463083122,25.3072694,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1737463083425,25.3072694,241.86,241.79,23.776884]
["bitfinex","SOLUSD",1737463083614,25.3372694,241.88,241.78,39.7830694]
["bitfinex","SOLUSD",1737463083793,25.3372694,241.88,241.79,23.776884]
["bitfinex","SOLUSD",1737463084618,0.03,241.88,241.84,25.3072694]
["bitfinex","SOLUSD",1737463084829,0.03,241.88,241.82,25.3072694]
["bitfinex","SOLUSD",1737463085612,0.03,241.88,241.8,29.4428694]
["bitfinex","SOLUSD",1737463086119,0.03,241.88,241.8,28.9428694]
["bitfinex","SOLUSD",1737463086696,0.03,241.88,241.82,29.4425694]
["bitfinex","SOLUSD",1737463086895,0.03,241.88,241.84,25.3072694]
["bitfinex","SOLUSD",1737463087704,0.03,241.88,241.83,39.30638378]
["bitfinex","SOLUSD",1737463088107,0.03,241.88,241.87,15.52949978]
["bitfinex","SOLUSD",1737463088308,0.03,241.88,241.84,4.1349]
["bitfinex","SOLUSD",1737463088518,0.03,241.88,241.84,19.66439978]
["bitfinex","SOLUSD",1737463089026,0.03,241.88,241.85,0.33644602]
["bitfinex","SOLUSD",1737463089406,0.03,241.88,241.84,19.66439978]
["bitfinex","SOLUSD",1737463089827,0.03,241.88,241.87,15.52949978]
["bitfinex","SOLUSD",1737463090306,0.03,241.88,241.87,19.66389978]
["bitfinex","SOLUSD",1737463090829,0.03,241.88,241.87,4.1344]
["bitfinex","SOLUSD",1737463091619,0.03,241.88,241.87,0.33624309]
["bitfinex","SOLUSD",1737463091923,0.25098,241.87,241.78,0.063]
["bitfinex","SOLUSD",1737463092125,15.52949978,241.83,241.78,0.063]
["bitfinex","SOLUSD",1737463092326,0.03,241.88,241.81,15.52949978]
["bitfinex","SOLUSD",1737463092710,0.03,241.88,241.82,23.776884]
["bitfinex","SOLUSD",1737463093423,0.03,241.88,241.83,19.66459978]
["bitfinex","SOLUSD",1737463093617,0.03,241.88,241.84,23.776884]
["bitfinex","SOLUSD",1737463093942,15.55949978,241.88,241.81,4.1353]
["bitfinex","SOLUSD",1737463094732,0.03,241.88,241.85,15.52949978]
["bitfinex","SOLUSD",1737463095934,0.03,241.88,241.82,23.776884]
["bitfinex","SOLUSD",1737463096120,0.03,241.88,241.83,4.1349]
["bitfinex","SOLUSD",1737463096838,0.03,241.88,241.83,20.00083243]
["bitfinex","SOLUSD",1737463097836,0.03,241.88,241.84,23.776884]
["bitfinex","SOLUSD",1737463098023,0.03,241.88,241.85,4.1347]
["bitfinex","SOLUSD",1737463098216,0.03,241.88,241.85,20.00046914]
["bitfinex","SOLUSD",1737463098530,0.03,241.88,241.85,19.66419978]
["bitfinex","SOLUSD",1737463098917,0.03,241.88,241.86,23.776884]
["bitfinex","SOLUSD",1737463099149,0.03,241.88,241.86,24.11303705]
["bitfinex","SOLUSD",1737463099437,0.03,241.88,241.87,15.52949978]
["bitfinex","SOLUSD",1737463099616,0.03,241.88,241.87,39.30638378]
["bitfinex","SOLUSD",1737463099933,0.03,241.88,241.87,43.44078378]
["bitfinex","SOLUSD",1737463100428,0.03,241.95,241.88,23.902374]
["bitfinex","SOLUSD",1737463100634,0.03,241.95,241.92,23.776884]
["bitfinex","SOLUSD",1737463101135,0.03,241.95,241.89,15.52949978]
["bitfinex","SOLUSD",1737463101437,15.52949978,241.9,241.8,12.72477126]
["bitfinex","SOLUSD",1737463101632,15.52949978,241.84,241.8,12.72477126]
["bitfinex","SOLUSD",1737463102021,15.52949978,241.89,241.81,23.776884]
["bitfinex","SOLUSD",1737463102335,15.52949978,241.91,241.82,15.52949978]
["bitfinex","SOLUSD",1737463102537,15.52949978,241.91,241.8,19.66509978]
["bitfinex","SOLUSD",1737463102725,15.52949978,241.87,241.78,0.063]
["bitfinex","SOLUSD",1737463102922,15.52949978,241.84,241.78,0.063]
["bitfinex","SOLUSD",1737463103126,15.52949978,241.88,241.79,23.776884]
["bitfinex","SOLUSD",1737463103326,16.35629978,241.88,241.78,4.1989]
["bitfinex","SOLUSD",1737463103533,16.35629978,241.88,241.79,23.776884]
["bitfinex","SOLUSD",1737463103736,15.52949978,241.9,241.79,23.776884]
["bitfinex","SOLUSD",1737463104036,15.52949978,241.9,241.81,23.776884]
["bitfinex","SOLUSD",1737463105813,15.52949978,241.87,241.78,4.1988]
["bitfinex","SOLUSD",1737463106019,15.52949978,241.87,241.79,23.776884]
["bitfinex","SOLUSD",1737463106522,15.52949978,241.85,241.78,0.063]
["bitfinex","SOLUSD",1737463106721,15.52949978,241.87,241.78,0.063]
["bitfinex","SOLUSD",1737463107541,15.52949978,241.85,241.78,0.063]
["bitfinex","SOLUSD",1737463107838,23.776884,241.92,241.78,0.063]
["bitfinex","SOLUSD",1737463107839,15.52949978,241.81,241.78,0.063]
["bitfinex","SOLUSD",1737463108016,15.52949978,241.79,241.78,0.063]
["bitfinex","SOLUSD",1737463108631,15.78047978,241.79,241.78,0.063]
["bitfinex","SOLUSD",1737463108937,15.52949978,241.8,241.78,0.063]
["bitfinex","SOLUSD",1737463109122,0.12549,241.82,241.78,0.063]
["bitfinex","SOLUSD",1737463109327,15.52949978,241.79,241.78,0.063]
["bitfinex","SOLUSD",1737463109834,15.52949978,241.81,241.78,0.063]
["bitfinex","SOLUSD",1737463110341,15.52949978,241.79,241.78,0.063]
["bitfinex","SOLUSD",1737463110720,15.52949978,241.83,241.78,0.063]
["bitfinex","SOLUSD",1737463112030,16.35649978,241.83,241.78,0.063]
["bitfinex","SOLUSD",1737463112218,0.8268,241.88,241.78,0.063]
["bitfinex","SOLUSD",1737463112424,15.52949978,241.85,241.78,0.063]
["bitfinex","SOLUSD",1737463113139,15.52949978,241.87,241.78,0.063]
["bitfinex","SOLUSD",1737463113337,15.52949978,241.87,241.78,4.1989]
["bitfinex","SOLUSD",1737463113642,15.52949978,241.85,241.78,0.063]
["bitfinex","SOLUSD",1737463114439,15.52949978,241.81,241.78,0.063]
["bitfinex","SOLUSD",1737463115834,3.66966741,241.85,241.78,0.063]
["bitfinex","SOLUSD",1737463116141,15.52949978,241.82,241.78,0.063]
["bitfinex","SOLUSD",1737463116444,15.52949978,241.8,241.78,0.063]
["bitfinex","SOLUSD",1737463116648,15.52949978,241.82,241.78,0.063]
["bitfinex","SOLUSD",1737463116944,15.52949978,241.8,241.78,0.063]
["bitfinex","SOLUSD",1737463117141,0.25098,241.79,241.78,0.063]
["bitfinex","SOLUSD",1737463117358,15.52949978,241.8,241.78,0.063]
["bitfinex","SOLUSD",1737463118029,0.8271,241.79,241.78,0.063]
["bitfinex","SOLUSD",1737463118627,15.52949978,241.84,241.78,0.063]
["bitfinex","SOLUSD",1737463118943,15.52949978,241.86,241.78,0.063]
["bitfinex","SOLUSD",1737463119321,15.52949978,241.84,241.78,0.063]
["bitfinex","SOLUSD",1737463119833,15.52949978,241.86,241.78,0.063]
["bitfinex","SOLUSD",1737463120032,0.03,241.88,241.78,19.72839978]
["bitfinex","SOLUSD",1737463120328,0.03,241.88,241.8,15.52949978]
["bitfinex","SOLUSD",1737463120538,0.03,241.88,241.82,15.52949978]
["bitfinex","SOLUSD",1737463120933,0.03,241.88,241.8,15.52949978]
["bitfinex","SOLUSD",1737463121149,0.03,241.88,241.78,6.13609624]
["bitfinex","SOLUSD",1737463121150,15.52949978,241.85,241.78,0.063]
["bitfinex","SOLUSD",1737463121833,15.52949978,241.87,241.78,0.063]
["bitfinex","SOLUSD",1737463122040,15.55949978,241.95,241.85,23.776884]
["bitfinex","SOLUSD",1737463122232,0.03,241.95,241.87,23.776884]
["bitfinex","SOLUSD",1737463122440,0.03,241.95,241.86,15.52949978]
["bitfinex","SOLUSD",1737463122627,16.38609978,241.95,241.84,19.66439978]
["bitfinex","SOLUSD",1737463123455,15.52949978,241.93,241.84,19.66439978]
["bitfinex","SOLUSD",1737463123759,15.52949978,241.91,241.8,19.66509978]
["bitfinex","SOLUSD",1737463124062,15.52949978,241.89,241.78,19.72829978]
["bitfinex","SOLUSD",1737463124357,0.03,241.95,241.88,15.52949978]
["bitfinex","SOLUSD",1737463126053,0.03,241.95,241.9,15.52949978]
["bitfinex","SOLUSD",1737463126557,0.03,241.91,241.87,1.627]
["bitfinex","SOLUSD",1737463126853,0.28098,241.91,241.81,0.33591997]
["bitfinex","SOLUSD",1737463127035,15.52949978,241.86,241.79,5.6532]
["bitfinex","SOLUSD",1737463127230,15.52949978,241.86,241.78,0.063]
["bitfinex","SOLUSD",1737463127636,1.05616042,241.91,241.79,23.776884]
["bitfinex","SOLUSD",1737463127637,15.52949978,241.88,241.79,23.776884]
["bitfinex","SOLUSD",1737463127853,0.03,241.91,241.82,4.1353]
["bitfinex","SOLUSD",1737463128058,0.03,241.91,241.83,23.776884]
["bitfinex","SOLUSD",1737463128953,15.52949978,241.9,241.83,23.776884]
["bitfinex","SOLUSD",1737463129967,15.52949978,241.88,241.78,0.063]
["bitfinex","SOLUSD",1737463130256,15.52949978,241.88,241.78,23.839884]
["bitfinex","SOLUSD",1737463130455,15.52949978,241.85,241.78,0.063]
["bitfinex","SOLUSD",1737463130647,15.52949978,241.81,241.78,0.063]
["bitfinex","SOLUSD",1737463131043,15.52949978,241.83,241.78,0.063]
["bitfinex","SOLUSD",1737463131451,15.52949978,241.88,241.78,23.839884]
["bitfinex","SOLUSD",1737463131849,15.52949978,241.88,241.79,0.33661052]
["bitfinex","SOLUSD",1737463132152,15.52949978,241.82,241.78,0.063]
["bitfinex","SOLUSD",1737463132350,15.52949978,241.84,241.78,0.063]
["bitfinex","SOLUSD",1737463132550,15.52949978,241.82,241.78,0.063]
["bitfinex","SOLUSD",1737463133254,3.92035519,241.87,241.78,0.063]
["bitfinex","SOLUSD",1737463133443,15.52949978,241.8,241.78,0.063]
["bitfinex","SOLUSD",1737463134156,0.8271,241.79,241.78,0.063]
["bitfinex","SOLUSD",1737463134338,16.35659978,241.79,241.78,0.063]
["bitfinex","SOLUSD",1737463134538,1.07808,241.79,241.78,0.0001]
["bitfinex","SOLUSD",1737463134737,17.38330515,241.79,241.78,0.0001]
["bitfinex","SOLUSD",1737463136062,23.65440515,241.79,241.78,0.0001]
["bitfinex","SOLUSD",1737463137959,16.35659978,241.79,241.78,0.0001]
["bitfinex","SOLUSD",1737463138459,16.60757978,241.79,241.78,0.0001]
["bitfinex","SOLUSD",1737463138660,17.38335531,241.79,241.78,0.0001]
["bitfinex","SOLUSD",1737463139051,17.13237531,241.79,241.78,0.0001]
["bitfinex","SOLUSD",1737463139246,17.38335531,241.79,241.78,0.0001]
["bitfinex","SOLUSD",1737463139441,17.38335531,241.79,241.59,7.36924097]
["bitfinex","SOLUSD",1737463139442,30.0,241.55,241.45,139.97248394]
["bitfinex","SOLUSD",1737463139754,30.0,241.39,241.09,20.09723323]
["bitfinex","SOLUSD",1737463139958,15.52949978,241.29,241.12,17.12619759]
["bitfinex","SOLUSD",1737463140169,15.52949978,241.32,241.28,36.14316238]
["bitfinex","SOLUSD",1737463140367,15.52949978,241.32,241.28,36.12316238]
["bitfinex","SOLUSD",1737463140546,15.52949978,241.35,241.28,36.12316238]
["bitfinex","SOLUSD",1737463140959,15.52949978,241.37,241.28,36.12316238]
["bitfinex","SOLUSD",1737463141265,15.52949978,241.4,241.28,36.12316238]
["bitfinex","SOLUSD",1737463141460,24.027864,241.37,241.28,36.12316238]
["bitfinex","SOLUSD",1737463141765,24.027864,241.33,241.28,36.12316238]
["bitfinex","SOLUSD",1737463142463,0.77710889,241.4,241.21,0.063]
["bitfinex","SOLUSD",1737463142464,0.4143,241.35,241.22,25.36549755]
["bitfinex","SOLUSD",1737463142655,0.4143,241.35,241.24,25.36549755]
["bitfinex","SOLUSD",1737463142845,0.4143,241.35,241.26,25.36549755]
["bitfinex","SOLUSD",1737463143046,0.4142,241.39,241.3,25.36549755]
["bitfinex","SOLUSD",1737463143462,0.4141,241.44,241.35,25.36549755]
["bitfinex","SOLUSD",1737463143643,25.36549755,241.5,241.39,25.36549755]
["bitfinex","SOLUSD",1737463143838,25.36549755,241.5,241.29,23.902374]
["bitfinex","SOLUSD",1737463143839,25.36549755,241.5,241.37,25.36549755]
["bitfinex","SOLUSD",1737463144353,25.77949755,241.52,241.39,25.36549755]
["bitfinex","SOLUSD",1737463144668,20.59244954,241.51,241.39,25.36549755]
["bitfinex","SOLUSD",1737463144959,25.77949755,241.52,241.28,25.36549755]
["bitfinex","SOLUSD",1737463144960,0.25098,241.46,241.28,25.36549755]
["bitfinex","SOLUSD",1737463145150,0.25098,241.46,241.34,25.36549755]
["bitfinex","SOLUSD",1737463145151,0.25098,241.44,241.34,25.36549755]
["bitfinex","SOLUSD",1737463145347,20.51090574,241.43,241.34,25.36549755]
["bitfinex","SOLUSD",1737463145661,0.25098,241.33,241.23,25.36549755]
["bitfinex","SOLUSD",1737463145872,20.37657887,241.35,241.17,0.79051545]
["bitfinex","SOLUSD",1737463146162,25.36549755,241.41,241.21,25.36549755]
["bitfinex","SOLUSD",1737463146344,8.46139588,241.32,241.21,25.36549755]
["bitfinex","SOLUSD",1737463146540,8.87569588,241.32,241.22,25.36549755]
["bitfinex","SOLUSD",1737463146967,8.87569588,241.32,241.23,20.0]
["bitfinex","SOLUSD",1737463146968,8.71237588,241.31,241.23,20.0]
["bitfinex","SOLUSD",1737463147161,25.36549755,241.28,241.18,25.36549755]
["bitfinex","SOLUSD",1737463147364,25.36549755,241.28,241.15,25.36549755]
["bitfinex","SOLUSD",1737463147866,25.36549755,241.26,241.13,25.36549755]
["bitfinex","SOLUSD",1737463148354,0.66548,241.25,241.13,25.36549755]
["bitfinex","SOLUSD",1737463148560,0.66548,241.25,241.15,312.0]
["bitfinex","SOLUSD",1737463148960,0.25098,241.21,241.1,25.36549755]
["bitfinex","SOLUSD",1737463149680,25.36549755,241.22,241.1,25.36549755]
["bitfinex","SOLUSD",1737463150063,25.77999755,241.22,241.1,25.36549755]
["bitfinex","SOLUSD",1737463150454,0.77744639,241.34,241.16,25.36549755]
["bitfinex","SOLUSD",1737463150678,25.36549755,241.31,241.21,25.36549755]
["bitfinex","SOLUSD",1737463150978,25.36549755,241.31,241.21,0.063]
["bitfinex","SOLUSD",1737463151774,25.36549755,241.28,241.21,0.063]
["bitfinex","SOLUSD",1737463153080,0.03512708,241.27,241.21,0.063]
["bitfinex","SOLUSD",1737463154052,20.02929685,241.25,241.14,25.36549755]
["bitfinex","SOLUSD",1737463154256,45.80009236,241.21,241.11,25.36549755]
["bitfinex","SOLUSD",1737463154472,45.80009236,241.21,241.15,20.0]
["bitfinex","SOLUSD",1737463154682,20.41766943,241.22,241.14,20.0]
["bitfinex","SOLUSD",1737463154982,20.41766943,241.22,241.13,25.36549755]
["bitfinex","SOLUSD",1737463155190,20.75833732,241.27,241.2,25.36549755]
["bitfinex","SOLUSD",1737463155687,0.03512708,241.27,241.21,20.0]
["bitfinex","SOLUSD",1737463155986,0.03512708,241.27,241.18,25.36549755]
["bitfinex","SOLUSD",1737463156271,0.03512708,241.27,241.16,29.51189755]
["bitfinex","SOLUSD",1737463156659,0.03512708,241.27,241.19,20.0]
["bitfinex","SOLUSD",1737463157278,25.36549755,241.26,241.19,20.0]
["bitfinex","SOLUSD",1737463157466,25.36549755,241.26,241.16,29.51189755]
["bitfinex","SOLUSD",1737463157955,278.86802913,241.24,241.16,4.1464]
["bitfinex","SOLUSD",1737463158159,253.50253158,241.24,241.19,20.0]
["bitfinex","SOLUSD",1737463158380,507.00506316,241.24,241.18,24.78786366]
["bitfinex","SOLUSD",1737463158864,507.00506316,241.24,241.18,25.36549755]
["bitfinex","SOLUSD",1737463159073,507.00506316,241.24,241.14,23.776884]
["bitfinex","SOLUSD",1737463159274,507.00506316,241.24,241.18,25.36549755]
["bitfinex","SOLUSD",1737463159866,507.00506316,241.24,241.18,29.51169755]
["bitfinex","SOLUSD",1737463160169,498.63093459,241.24,241.18,29.51169755]
["bitfinex","SOLUSD",1737463161489,498.63093459,241.24,241.19,33.38563563]
["bitfinex","SOLUSD",1737463161983,26.73468755,241.2,241.19,33.38563563]
["bitfinex","SOLUSD",1737463162196,26.86017755,241.2,241.19,33.38563563]
["bitfinex","SOLUSD",1737463162486,50.63706155,241.2,241.19,33.38563563]
["bitfinex","SOLUSD",1737463162776,26.86017755,241.2,241.19,33.38563563]
["bitfinex","SOLUSD",1737463163076,25.36549755,241.2,241.19,33.44863563]
["bitfinex","SOLUSD",1737463163972,25.36549755,241.2,241.19,0.063]
["bitfinex","SOLUSD",1737463166280,26.86017755,241.2,241.19,0.063]
["bitfinex","SOLUSD",1737463167288,25.36549755,241.2,241.19,0.063]
["bitfinex","SOLUSD",1737463168388,67.15104333,241.19,241.16,25.17551911]
["bitfinex","SOLUSD",1737463168590,29.6604193,241.19,241.16,25.17551911]
["bitfinex","SOLUSD",1737463169383,25.36549755,241.18,241.16,25.17551911]
["bitfinex","SOLUSD",1737463169984,29.6604193,241.19,241.16,25.17551911]
["bitfinex","SOLUSD",1737463170202,30.9042193,241.19,241.16,25.17551911]
["bitfinex","SOLUSD",1737463170993,25.36549755,241.18,241.16,25.17551911]
["bitfinex","SOLUSD",1737463171194,0.25098,241.17,241.16,25.17551911]
["bitfinex","SOLUSD",1737463171397,24.027864,241.17,241.16,25.17551911]
["bitfinex","SOLUSD",1737463171587,24.027864,241.17,241.15,75.6554183]
["bitfinex","SOLUSD",1737463171890,49.39336155,241.16,241.15,75.6554183]
["bitfinex","SOLUSD",1737463172095,49.39336155,241.16,241.15,52.8864183]
["bitfinex","SOLUSD",1737463172277,49.39336155,241.16,241.15,43.8782183]
["bitfinex","SOLUSD",1737463172278,76.0027591,241.16,241.15,43.8782183]
["bitfinex","SOLUSD",1737463172477,76.0027591,241.16,241.15,31.0409183]
["bitfinex","SOLUSD",1737463173089,50.63726155,241.16,241.15,31.0409183]
["bitfinex","SOLUSD",1737463174383,26.86037755,241.16,241.15,31.0409183]
["bitfinex","SOLUSD",1737463174584,26.86037755,241.16,241.15,31.1039183]
["bitfinex","SOLUSD",1737463175095,26.60939755,241.16,241.15,31.1039183]
["bitfinex","SOLUSD",1737463176495,50.63726155,241.16,241.15,31.1039183]
["bitfinex","SOLUSD",1737463177198,50.63726155,241.16,241.15,26.6451183]
["bitfinex","SOLUSD",1737463177684,76.77654963,241.16,241.15,24.8615183]
["bitfinex","SOLUSD",1737463178998,76.77654963,241.16,241.15,23.18697538]
["bitfinex","SOLUSD",1737463180896,76.77654963,241.16,241.15,0.063]
["bitfinex","SOLUSD",1737463181096,27.21956808,241.16,241.15,0.0001]
["bitfinex","SOLUSD",1737463181287,26.44577755,241.16,241.15,0.0001]
["bitfinex","SOLUSD",1737463181493,50.99645208,241.16,241.15,0.0001]
["bitfinex","SOLUSD",1737463182405,26.44577755,241.16,241.15,0.0001]
["bitfinex","SOLUSD",1737463182784,26.32028755,241.16,241.15,0.0001]
["bitfinex","SOLUSD",1737463183696,1.55056606,241.23,241.15,0.0001]
["bitfinex","SOLUSD",1737463183697,0.829,241.23,241.15,0.0001]
["bitfinex","SOLUSD",1737463183902,279.69702913,241.24,241.15,25.36559755]
["bitfinex","SOLUSD",1737463184075,25.36549755,241.22,241.15,0.0001]
["bitfinex","SOLUSD",1737463184280,25.36549755,241.2,241.15,0.0001]
["bitfinex","SOLUSD",1737463184491,0.8292,241.19,241.15,0.0001]
["bitfinex","SOLUSD",1737463184807,0.03502709,241.15,241.07,117.90588054]
["bitfinex","SOLUSD",1737463185098,0.03502709,241.15,241.09,25.36549755]
["bitfinex","SOLUSD",1737463185906,0.03502709,241.15,241.08,15.62499851]
["bitfinex","SOLUSD",1737463186993,0.03502709,241.15,241.07,92.54038299]
["bitfinex","SOLUSD",1737463191902,15.6600256,241.15,241.07,92.54038299]
["bitfinex","SOLUSD",1737463192094,15.62499851,241.13,241.07,88.39238299]
["bitfinex","SOLUSD",1737463192296,0.03502709,241.15,241.07,92.54038299]
["bitfinex","SOLUSD",1737463192507,0.03502709,241.15,241.07,108.1653815]
["bitfinex","SOLUSD",1737463193405,15.6600256,241.15,241.07,92.54038299]
["bitfinex","SOLUSD",1737463193811,15.62499851,241.13,241.07,88.39238299]
["bitfinex","SOLUSD",1737463194190,15.62499851,241.09,241.07,88.39238299]
["bitfinex","SOLUSD",1737463195490,16.45449851,241.09,241.07,88.39238299]
["bitfinex","SOLUSD",1737463195693,0.8295,241.09,241.07,88.39238299]
["bitfinex","SOLUSD",1737463195992,15.62499851,241.08,241.07,88.39238299]
["bitfinex","SOLUSD",1737463197312,15.62499851,241.11,241.07,88.39238299]
["bitfinex","SOLUSD",1737463197605,15.62499851,241.09,241.07,88.39238299]
["bitfinex","SOLUSD",1737463198412,24.027864,241.08,241.07,88.39238299]
["bitfinex","SOLUSD",1737463199198,24.027864,241.08,241.07,58.73206369]
["bitfinex","SOLUSD",1737463199600,24.857464,241.08,241.07,58.79506369]
["bitfinex","SOLUSD",1737463200910,24.357464,241.08,241.07,58.79506369]
["bitfinex","SOLUSD",1737463202114,6.7811,241.15,241.07,58.79506369]
["bitfinex","SOLUSD",1737463202302,7.6104,241.15,241.07,58.79506369]
["bitfinex","SOLUSD",1737463202495,15.62499851,241.1,241.07,58.79506369]
["bitfinex","SOLUSD",1737463202902,15.62499851,241.12,241.07,4.2111]
["bitfinex","SOLUSD",1737463203315,0.03,241.15,241.07,19.83609851]
["bitfinex","SOLUSD",1737463203512,0.03,241.15,241.09,15.62499851]
["bitfinex","SOLUSD",1737463203713,0.03,241.15,241.11,15.62499851]
["bitfinex","SOLUSD",1737463204500,0.03,241.15,241.12,4.1473]
["bitfinex","SOLUSD",1737463207101,0.03,241.15,241.13,15.62499851]
["bitfinex","SOLUSD",1737463208707,253.53253158,241.24,241.14,23.776884]
["bitfinex","SOLUSD",1737463208917,253.53253158,241.24,241.2,15.62499851]
["bitfinex","SOLUSD",1737463209822,253.53253158,241.24,241.14,6.694]
["bitfinex","SOLUSD",1737463210127,253.53253158,241.24,241.15,15.62499851]
["bitfinex","SOLUSD",1737463210325,254.36153158,241.24,241.15,15.62499851]
["bitfinex","SOLUSD",1737463210825,254.36153158,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1737463211324,253.53253158,241.24,241.17,15.62499851]
["bitfinex","SOLUSD",1737463212020,253.53253158,241.24,241.19,15.62499851]
["bitfinex","SOLUSD",1737463212212,253.53253158,241.24,241.21,15.62499851]
["bitfinex","SOLUSD",1737463212609,230.4441931,241.24,241.23,39.65286251]
["bitfinex","SOLUSD",1737463212808,145.39837213,241.24,241.23,43.79826251]
["bitfinex","SOLUSD",1737463213031,44.66201905,241.27,241.24,24.027864]
["bitfinex","SOLUSD",1737463213201,126.59302452,241.34,241.27,0.25098]
["bitfinex","SOLUSD",1737463213404,126.59302452,241.34,241.33,15.62499851]
["bitfinex","SOLUSD",1737463213610,126.59302452,241.34,241.33,39.40188251]
["bitfinex","SOLUSD",1737463214006,126.59302452,241.34,241.33,15.62499851]
["bitfinex","SOLUSD",1737463214212,126.59302452,241.34,241.27,15.62499851]
["bitfinex","SOLUSD",1737463214415,15.62499851,241.33,241.23,19.77039851]
["bitfinex","SOLUSD",1737463214627,15.62499851,241.33,241.23,15.62499851]
["bitfinex","SOLUSD",1737463215326,143.04672303,241.34,241.24,15.62499851]
["bitfinex","SOLUSD",1737463215528,126.59302452,241.34,241.31,15.62499851]
["bitfinex","SOLUSD",1737463216028,126.59302452,241.34,241.29,15.62499851]
["bitfinex","SOLUSD",1737463216214,126.59302452,241.34,241.27,15.62499851]
["bitfinex","SOLUSD",1737463216537,127.42172452,241.34,241.25,15.62499851]
["bitfinex","SOLUSD",1737463217229,15.62499851,241.31,241.21,19.77059851]
["bitfinex","SOLUSD",1737463217627,15.62499851,241.29,241.21,15.62499851]
["bitfinex","SOLUSD",1737463218149,15.62499851,241.25,241.15,17.19716451]
["bitfinex","SOLUSD",1737463218321,15.62499851,241.25,241.15,15.62499851]
["bitfinex","SOLUSD",1737463218911,15.62499851,241.23,241.13,15.62499851]
["bitfinex","SOLUSD",1737463219335,15.62499851,241.21,241.1,4.1476]
["bitfinex","SOLUSD",1737463219629,15.62499851,241.18,241.08,4.1478]
["bitfinex","SOLUSD",1737463219839,15.62499851,241.16,241.07,15.68799851]
["bitfinex","SOLUSD",1737463220127,15.62499851,241.18,241.07,15.68799851]
["bitfinex","SOLUSD",1737463221034,18.94209851,241.18,241.08,34.32347516]
["bitfinex","SOLUSD",1737463222828,15.62499851,241.16,241.08,34.32347516]
["bitfinex","SOLUSD",1737463223131,15.62499851,241.14,241.08,34.32347516]
["bitfinex","SOLUSD",1737463223823,15.62499851,241.11,241.08,34.32347516]
["bitfinex","SOLUSD",1737463224214,15.62499851,241.09,241.08,34.32347516]
["bitfinex","SOLUSD",1737463224538,15.62499851,241.09,241.08,13.37287516]
["bitfinex","SOLUSD",1737463225517,15.62499851,241.09,241.07,0.063]
["bitfinex","SOLUSD",1737463226010,0.25098,241.08,241.07,0.063]
["bitfinex","SOLUSD",1737463226212,15.62499851,241.08,241.07,0.063]
["bitfinex","SOLUSD",1737463226511,15.62499851,241.15,241.07,0.063]
["bitfinex","SOLUSD",1737463226738,15.62499851,241.08,241.07,0.063]
["bitfinex","SOLUSD",1737463228316,18.94339851,241.08,241.07,0.0001]
["bitfinex","SOLUSD",1737463228524,25.67887851,241.08,241.07,0.0001]
["bitfinex","SOLUSD",1737463230922,23.776884,241.06,240.97,33.67105253]
["bitfinex","SOLUSD",1737463231126,0.25098,240.94,240.93,2e-08]
["bitfinex","SOLUSD",1737463231327,15.87597851,240.94,240.93,2e-08]
["bitfinex","SOLUSD",1737463232131,15.62499851,240.94,240.93,2e-08]
["bitfinex","SOLUSD",1737463232321,15.62499851,241.03,240.93,15.62499853]
["bitfinex","SOLUSD",1737463232537,15.62499851,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1737463232946,2.4894,241.02,240.94,23.776884]
["bitfinex","SOLUSD",1737463233622,0.12549,240.94,240.91,2e-08]
["bitfinex","SOLUSD",1737463233930,15.75048851,240.92,240.91,2e-08]
["bitfinex","SOLUSD",1737463234122,15.62499851,240.92,240.91,2e-08]
["bitfinex","SOLUSD",1737463234737,15.75048851,240.92,240.91,2e-08]
["bitfinex","SOLUSD",1737463234946,15.62499851,240.92,240.91,2e-08]
["bitfinex","SOLUSD",1737463235261,18.11539851,240.92,240.91,2e-08]
["bitfinex","SOLUSD",1737463235462,18.36637851,240.92,240.91,2e-08]
["bitfinex","SOLUSD",1737463235750,0.25098,240.91,240.9,2e-08]
["bitfinex","SOLUSD",1737463237457,18.11539851,240.92,240.9,2e-08]
["bitfinex","SOLUSD",1737463237458,2.4904,240.92,240.9,2e-08]
["bitfinex","SOLUSD",1737463237623,21.85029851,240.96,240.9,2e-08]
["bitfinex","SOLUSD",1737463237831,15.62499851,240.96,240.9,2e-08]
["bitfinex","SOLUSD",1737463241045,17.69999851,240.96,240.9,2e-08]
["bitfinex","SOLUSD",1737463241549,15.62499851,240.98,240.9,2e-08]
["bitfinex","SOLUSD",1737463241942,17.69969851,240.99,240.9,2e-08]
["bitfinex","SOLUSD",1737463242147,15.62499851,240.97,240.9,2e-08]
["bitfinex","SOLUSD",1737463242523,15.62499851,240.95,240.9,2e-08]
["bitfinex","SOLUSD",1737463243039,15.62499851,240.97,240.9,2e-08]
["bitfinex","SOLUSD",1737463244144,17.69989851,240.97,240.9,2e-08]
["bitfinex","SOLUSD",1737463245149,15.62499851,240.99,240.9,23.77688402]
["bitfinex","SOLUSD",1737463245556,15.62499851,241.01,240.9,23.77688402]
["bitfinex","SOLUSD",1737463246531,15.62499851,241.01,240.92,23.776884]
["bitfinex","SOLUSD",1737463247439,15.62499851,241.01,240.9,23.77688402]
["bitfinex","SOLUSD",1737463247640,15.62499851,241.01,240.92,23.776884]
["bitfinex","SOLUSD",1737463248450,2.0746,241.0,240.9,2e-08]
["bitfinex","SOLUSD",1737463248641,15.62499851,240.98,240.9,4.15100002]
["bitfinex","SOLUSD",1737463248950,15.62499851,241.02,240.91,39.40188251]
["bitfinex","SOLUSD",1737463249250,0.03,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1737463249453,15.62499851,241.02,240.9,15.62499853]
["bitfinex","SOLUSD",1737463249759,15.62499851,240.98,240.9,2e-08]
["bitfinex","SOLUSD",1737463251645,17.69979851,240.98,240.9,2e-08]
["bitfinex","SOLUSD",1737463251854,0.03,241.03,240.91,15.62499851]
["bitfinex","SOLUSD",1737463252151,0.03,241.03,240.99,15.62499851]
["bitfinex","SOLUSD",1737463252335,0.03,241.03,241.02,23.776884]
["bitfinex","SOLUSD",1737463253055,0.03,241.03,241.0,23.776884]
["bitfinex","SOLUSD",1737463254047,0.03,241.03,241.0,27.926184]
["bitfinex","SOLUSD",1737463254456,0.03,241.03,241.0,23.776884]
["bitfinex","SOLUSD",1737463255039,0.03,241.03,241.0,27.926184]
["bitfinex","SOLUSD",1737463255445,0.03,241.03,241.0,23.776884]
["bitfinex","SOLUSD",1737463256064,0.03,241.03,241.0,27.926184]
["bitfinex","SOLUSD",1737463256940,15.62499851,241.1,241.0,27.926184]
["bitfinex","SOLUSD",1737463257250,15.62499851,241.1,241.01,0.12549]
["bitfinex","SOLUSD",1737463257451,5.33839,241.18,241.02,23.776884]
["bitfinex","SOLUSD",1737463257452,15.62499851,241.12,241.02,23.776884]
["bitfinex","SOLUSD",1737463257661,15.62499851,241.16,241.05,23.776884]
["bitfinex","SOLUSD",1737463258257,15.62499851,241.16,241.07,23.776884]
["bitfinex","SOLUSD",1737463259136,15.62499851,241.14,241.04,19.77349851]
["bitfinex","SOLUSD",1737463259336,15.62499851,241.12,241.0,15.62499851]
["bitfinex","SOLUSD",1737463260359,15.62499851,241.1,241.0,19.77429851]
["bitfinex","SOLUSD",1737463260739,15.62499851,241.12,241.01,23.902374]
["bitfinex","SOLUSD",1737463260938,15.62499851,241.12,241.03,23.776884]
["bitfinex","SOLUSD",1737463261156,15.62499851,241.1,240.99,24.31869851]
["bitfinex","SOLUSD",1737463261358,15.62499851,241.1,240.99,28.46819851]
["bitfinex","SOLUSD",1737463261546,15.62499851,241.1,241.0,23.776884]
["bitfinex","SOLUSD",1737463261751,15.62499851,241.12,241.01,15.62499851]
["bitfinex","SOLUSD",1737463261952,15.65499851,241.18,241.07,15.62499851]
["bitfinex","SOLUSD",1737463262152,0.03,241.18,241.1,23.776884]
["bitfinex","SOLUSD",1737463262351,0.03,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1737463262557,0.03,241.18,241.12,23.776884]
["bitfinex","SOLUSD",1737463262941,0.03,241.18,241.17,23.776884]
["bitfinex","SOLUSD",1737463263343,0.03,241.18,241.13,15.62499851]
["bitfinex","SOLUSD",1737463263544,15.65499851,241.18,241.06,15.62499851]
["bitfinex","SOLUSD",1737463263769,15.62499851,241.16,241.04,15.62499851]
["bitfinex","SOLUSD",1737463264067,15.62499851,241.14,241.05,23.776884]
["bitfinex","SOLUSD",1737463264273,15.62499851,241.14,241.04,15.62499851]
["bitfinex","SOLUSD",1737463264572,15.65499851,241.18,241.07,23.776884]
["bitfinex","SOLUSD",1737463264863,0.03,241.18,241.12,23.776884]
["bitfinex","SOLUSD",1737463265270,17.72809851,241.18,241.07,15.62499851]
["bitfinex","SOLUSD",1737463265456,15.62499851,241.14,241.03,17.86399851]
["bitfinex","SOLUSD",1737463265666,15.62499851,241.14,241.03,22.01269851]
["bitfinex","SOLUSD",1737463265857,15.62499851,241.14,241.04,23.776884]
["bitfinex","SOLUSD",1737463266179,15.62499851,241.12,241.04,23.776884]
["bitfinex","SOLUSD",1737463266349,0.12549,241.17,241.01,6.46509144]
["bitfinex","SOLUSD",1737463266350,15.62499851,241.1,241.01,6.46509144]
["bitfinex","SOLUSD",1737463266749,15.62499851,241.1,241.02,23.776884]
["bitfinex","SOLUSD",1737463267347,15.62499851,241.08,240.97,15.62499851]
["bitfinex","SOLUSD",1737463267548,15.62499851,241.06,240.97,26.23978995]
["bitfinex","SOLUSD",1737463267845,15.62499851,241.06,240.97,6.46509144]
["bitfinex","SOLUSD",1737463268249,15.62499851,241.04,240.97,6.46509144]
["bitfinex","SOLUSD",1737463268453,2.0744,241.03,240.97,6.46509144]
["bitfinex","SOLUSD",1737463268755,2.0744,241.03,240.95,6.46509144]
["bitfinex","SOLUSD",1737463269060,15.62499851,241.02,240.95,6.46509144]
["bitfinex","SOLUSD",1737463269457,15.62499851,241.02,240.91,15.62499851]
["bitfinex","SOLUSD",1737463269664,15.62499851,241.0,240.9,10.61599146]
["bitfinex","SOLUSD",1737463269857,15.62499851,241.0,240.9,6.46509146]
["bitfinex","SOLUSD",1737463270248,2.0732,241.17,240.98,15.62499851]
["bitfinex","SOLUSD",1737463270457,15.62499851,241.14,241.03,0.12549]
["bitfinex","SOLUSD",1737463270775,15.65499851,241.18,241.07,23.902374]
["bitfinex","SOLUSD",1737463270950,15.65499851,241.18,241.09,23.776884]
["bitfinex","SOLUSD",1737463271870,15.62499851,241.16,241.08,6.46509144]
["bitfinex","SOLUSD",1737463272251,15.65499851,241.18,241.09,23.776884]
["bitfinex","SOLUSD",1737463272662,17.72809851,241.18,241.06,15.62499851]
["bitfinex","SOLUSD",1737463273166,15.65499851,241.18,241.09,23.776884]
["bitfinex","SOLUSD",1737463273368,0.03,241.18,241.17,23.776884]
["bitfinex","SOLUSD",1737463273669,0.03,241.28,241.18,0.25098]
["bitfinex","SOLUSD",1737463273866,0.03,241.28,241.24,23.776884]
["bitfinex","SOLUSD",1737463274072,0.03,241.28,241.26,23.776884]
["bitfinex","SOLUSD",1737463274273,0.03,241.28,241.26,15.62499851]
["bitfinex","SOLUSD",1737463274568,0.03,241.28,241.24,15.62499851]
["bitfinex","SOLUSD",1737463274954,0.03,241.28,241.21,23.776884]
["bitfinex","SOLUSD",1737463275275,15.62499851,241.22,241.19,6.46509144]
["bitfinex","SOLUSD",1737463275467,15.62499851,241.2,241.19,6.46509144]
["bitfinex","SOLUSD",1737463275780,15.62499851,241.2,241.18,6.46509144]
["bitfinex","SOLUSD",1737463276481,2.0731,241.18,241.1,6.46509144]
["bitfinex","SOLUSD",1737463276785,15.62499851,241.15,241.1,6.46509144]
["bitfinex","SOLUSD",1737463277079,15.62499851,241.17,241.06,23.776884]
["bitfinex","SOLUSD",1737463277555,15.62499851,241.17,241.05,15.62499851]
["bitfinex","SOLUSD",1737463277982,15.62499851,241.23,241.12,15.62499851]
["bitfinex","SOLUSD",1737463278349,15.62499851,241.23,241.13,23.776884]
["bitfinex","SOLUSD",1737463279072,8.8082,241.28,241.17,23.776884]
["bitfinex","SOLUSD",1737463279073,0.03,241.28,241.17,23.776884]
["bitfinex","SOLUSD",1737463279278,0.03,241.28,241.23,15.62499851]
["bitfinex","SOLUSD",1737463279461,0.03,241.28,241.19,24.39855412]
["bitfinex","SOLUSD",1737463279670,0.03,241.28,241.21,15.62499851]
["bitfinex","SOLUSD",1737463280574,0.03,241.28,241.22,23.776884]
["bitfinex","SOLUSD",1737463280978,0.03,241.28,241.21,15.62499851]
["bitfinex","SOLUSD",1737463282471,0.03,241.28,241.21,19.77069851]
["bitfinex","SOLUSD",1737463282672,0.03,241.28,241.23,15.62499851]
["bitfinex","SOLUSD",1737463282879,0.03,241.28,241.21,15.62499851]
["bitfinex","SOLUSD",1737463283183,0.03,241.28,241.19,15.62499851]
["bitfinex","SOLUSD",1737463283481,0.03,241.28,241.17,15.62499851]
["bitfinex","SOLUSD",1737463284263,15.62499851,241.27,241.17,15.62499851]
["bitfinex","SOLUSD",1737463284565,15.62499851,241.27,241.15,15.62499851]
["bitfinex","SOLUSD",1737463284975,15.62499851,241.27,241.16,27.923484]
["bitfinex","SOLUSD",1737463285178,2.0724,241.26,241.16,27.923484]
["bitfinex","SOLUSD",1737463285375,15.62499851,241.27,241.17,15.62499851]
["bitfinex","SOLUSD",1737463285567,2.1023,241.28,241.18,23.776884]
["bitfinex","SOLUSD",1737463285776,2.1023,241.28,241.17,15.62499851]
["bitfinex","SOLUSD",1737463285975,15.62499851,241.27,241.17,15.62499851]
["bitfinex","SOLUSD",1737463286173,15.62499851,241.27,241.15,39.40188251]
["bitfinex","SOLUSD",1737463286369,15.62499851,241.27,241.15,15.62499851]
["bitfinex","SOLUSD",1737463286866,15.62499851,241.27,241.15,22.09008995]
["bitfinex","SOLUSD",1737463287171,15.62499851,241.25,241.15,6.46509144]
["bitfinex","SOLUSD",1737463287575,15.62499851,241.25,241.13,15.62499851]
["bitfinex","SOLUSD",1737463288077,15.62499851,241.25,241.13,19.77199851]
["bitfinex","SOLUSD",1737463288385,0.25098,241.3,241.13,19.77199851]
["bitfinex","SOLUSD",1737463288386,0.03,241.33,241.25,0.25098]
["bitfinex","SOLUSD",1737463288576,0.03,241.4,241.33,15.62499851]
["bitfinex","SOLUSD",1737463288882,15.62499851,241.45,241.34,20.42422654]
["bitfinex","SOLUSD",1737463289085,24.027864,241.39,241.19,20.88448643]
["bitfinex","SOLUSD",1737463289378,8.6398,241.49,241.23,44.98234568]
["bitfinex","SOLUSD",1737463289572,8.6398,241.49,241.27,0.25098]
["bitfinex","SOLUSD",1737463289771,8.6398,241.49,241.29,20.9765174]
["bitfinex","SOLUSD",1737463290169,2.101,241.43,241.32,15.62499851]
["bitfinex","SOLUSD",1737463290374,2.101,241.43,241.29,20.9765174]
["bitfinex","SOLUSD",1737463290375,17.72599851,241.43,241.29,6.71607144]
["bitfinex","SOLUSD",1737463290687,17.72599851,241.43,241.3,15.62499851]
["bitfinex","SOLUSD",1737463291065,17.72599851,241.43,241.29,6.71607144]
["bitfinex","SOLUSD",1737463291366,17.72599851,241.43,241.31,15.62499851]
["bitfinex","SOLUSD",1737463291765,17.72599851,241.43,241.32,25.34259133]
["bitfinex","SOLUSD",1737463291766,27.44359133,241.43,241.32,25.34259133]
["bitfinex","SOLUSD",1737463291973,25.34259133,241.39,241.29,6.46509144]
["bitfinex","SOLUSD",1737463292368,7.2784,241.43,241.28,31.80768277]
["bitfinex","SOLUSD",1737463292369,4.8091032,241.43,241.28,31.80768277]
["bitfinex","SOLUSD",1737463292576,25.34259133,241.4,241.28,31.80768277]
["bitfinex","SOLUSD",1737463292774,25.34259133,241.4,241.28,25.34259133]
["bitfinex","SOLUSD",1737463293385,2.0713,241.39,241.28,25.34259133]
["bitfinex","SOLUSD",1737463295488,25.34259133,241.32,241.21,6.46509144]
["bitfinex","SOLUSD",1737463295691,25.34259133,241.3,241.21,6.46509144]
["bitfinex","SOLUSD",1737463296171,25.34259133,241.3,241.18,25.34259133]
["bitfinex","SOLUSD",1737463296583,25.34259133,241.28,241.18,25.34259133]
["bitfinex","SOLUSD",1737463297384,2.0723,241.27,241.18,25.34259133]
["bitfinex","SOLUSD",1737463297991,23.776884,241.26,241.18,25.34259133]
["bitfinex","SOLUSD",1737463298286,25.34259133,241.24,241.13,25.34259133]
["bitfinex","SOLUSD",1737463299181,7.2544,241.23,241.13,25.34259133]
["bitfinex","SOLUSD",1737463299695,49.11947533,241.22,241.11,25.34259133]
["bitfinex","SOLUSD",1737463299991,25.34259133,241.2,241.09,25.34259133]
["bitfinex","SOLUSD",1737463300192,25.34259133,241.18,241.07,25.34259133]
["bitfinex","SOLUSD",1737463300903,20.0,241.15,241.07,25.34259133]
["bitfinex","SOLUSD",1737463301192,25.34259133,241.1,241.05,0.063]
["bitfinex","SOLUSD",1737463301371,25.34259133,241.08,241.05,0.063]
["bitfinex","SOLUSD",1737463301690,44.027864,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1737463301900,69.37045533,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1737463303092,25.34259133,241.04,241.0,41.70234796]
["bitfinex","SOLUSD",1737463303289,27.41679133,241.06,240.97,25.34259133]
["bitfinex","SOLUSD",1737463303495,2.0742,241.06,240.97,25.34259133]
["bitfinex","SOLUSD",1737463303713,25.34259133,241.09,240.94,0.25098]
["bitfinex","SOLUSD",1737463303714,2.074,241.08,240.99,25.34259133]
["bitfinex","SOLUSD",1737463304405,20.0,241.06,240.99,25.34259133]
["bitfinex","SOLUSD",1737463304711,2.074,241.08,240.99,25.34259133]
["bitfinex","SOLUSD",1737463304911,2.0738,241.1,240.99,25.34259133]
["bitfinex","SOLUSD",1737463305212,25.34259133,241.11,241.01,25.34259133]
["bitfinex","SOLUSD",1737463305375,25.34259133,241.11,240.99,25.40559133]
["bitfinex","SOLUSD",1737463305895,25.34259133,241.09,240.99,25.40559133]
["bitfinex","SOLUSD",1737463307204,2.074,241.08,240.99,25.40559133]
["bitfinex","SOLUSD",1737463308898,20.0,241.06,240.99,25.40559133]
["bitfinex","SOLUSD",1737463309098,2.0745,241.02,240.99,0.063]
["bitfinex","SOLUSD",1737463309895,44.027864,241.01,240.99,0.063]
["bitfinex","SOLUSD",1737463310094,20.0,241.0,240.99,0.063]
["bitfinex","SOLUSD",1737463310891,44.027864,241.0,240.99,0.063]
["bitfinex","SOLUSD",1737463311090,69.37045533,241.0,240.99,0.063]
["bitfinex","SOLUSD",1737463311289,71.03015533,241.0,240.99,0.063]
["bitfinex","SOLUSD",1737463311924,61.33936217,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1737463312094,24.027864,240.99,240.89,15.59489819]
["bitfinex","SOLUSD",1737463312487,24.027864,240.99,240.84,4.1519]
["bitfinex","SOLUSD",1737463312687,24.027864,240.99,240.89,15.65179817]
["bitfinex","SOLUSD",1737463313508,20.0,240.96,240.89,15.65179817]
["bitfinex","SOLUSD",1737463313811,20.0,240.95,240.89,15.65179817]
["bitfinex","SOLUSD",1737463315807,1.6596,241.01,240.93,15.65179817]
["bitfinex","SOLUSD",1737463316395,15.65179817,241.04,240.93,15.65179817]
["bitfinex","SOLUSD",1737463316612,1.6596,241.03,240.95,15.65179817]
["bitfinex","SOLUSD",1737463316917,1.6596,241.03,240.93,15.65179817]
["bitfinex","SOLUSD",1737463318507,1.6596,241.03,240.95,15.65179817]
["bitfinex","SOLUSD",1737463320206,1.6594,241.05,240.95,15.65179817]
["bitfinex","SOLUSD",1737463320396,24.65899817,241.08,241.0,15.65179817]
["bitfinex","SOLUSD",1737463320397,0.03,241.08,241.0,15.65179817]
["bitfinex","SOLUSD",1737463320598,0.03,241.08,240.93,10.3764]
["bitfinex","SOLUSD",1737463320790,15.65179817,241.06,240.95,15.65179817]
["bitfinex","SOLUSD",1737463321410,15.65179817,241.06,240.93,15.65179817]
["bitfinex","SOLUSD",1737463322213,35.65179817,241.04,240.93,15.65179817]
["bitfinex","SOLUSD",1737463322610,35.65179817,241.04,240.9,4.151]
["bitfinex","SOLUSD",1737463322611,15.65179817,241.0,240.85,2.2754]
["bitfinex","SOLUSD",1737463322792,15.65179817,241.0,240.89,15.65179817]
["bitfinex","SOLUSD",1737463324203,24.99909817,241.0,240.89,15.65179817]
["bitfinex","SOLUSD",1737463324715,1.6598,240.99,240.89,15.65179817]
["bitfinex","SOLUSD",1737463325103,5.8093,240.99,240.89,15.65179817]
["bitfinex","SOLUSD",1737463329122,15.90277817,240.96,240.87,15.65179817]
["bitfinex","SOLUSD",1737463329296,20.0,240.94,240.84,15.65179817]
["bitfinex","SOLUSD",1737463330491,20.0,240.95,240.84,15.65179817]
["bitfinex","SOLUSD",1737463330696,4.1505,240.94,240.84,15.65179817]
["bitfinex","SOLUSD",1737463331112,4.1505,240.94,240.83,0.03]
["bitfinex","SOLUSD",1737463331320,4.1505,240.94,240.85,15.65179817]
["bitfinex","SOLUSD",1737463331836,0.25098,240.9,240.83,0.03]
["bitfinex","SOLUSD",1737463332130,1.6601,240.94,240.83,15.68179817]
["bitfinex","SOLUSD",1737463332332,15.65179817,240.97,240.89,15.65179817]
["bitfinex","SOLUSD",1737463332621,15.65179817,240.99,240.89,15.65179817]
["bitfinex","SOLUSD",1737463332838,17.31159817,240.99,240.89,15.65179817]
["bitfinex","SOLUSD",1737463333197,15.65179817,240.99,240.89,15.65179817]
["bitfinex","SOLUSD",1737463334015,17.31159817,240.99,240.9,4.1511]
["bitfinex","SOLUSD",1737463334199,17.31159817,240.99,240.91,15.65179817]
["bitfinex","SOLUSD",1737463334724,23.776884,240.98,240.89,15.65179817]
["bitfinex","SOLUSD",1737463335606,15.65179817,240.97,240.88,0.063]
["bitfinex","SOLUSD",1737463335813,15.65179817,240.93,240.88,0.063]
["bitfinex","SOLUSD",1737463336617,1.6603,240.92,240.88,0.063]
["bitfinex","SOLUSD",1737463337121,23.776884,240.91,240.88,0.063]
["bitfinex","SOLUSD",1737463338307,1.6604,240.9,240.88,0.063]
["bitfinex","SOLUSD",1737463340212,1.66,240.95,240.88,15.71479817]
["bitfinex","SOLUSD",1737463340407,15.65179817,240.98,240.9,15.65179817]
["bitfinex","SOLUSD",1737463340608,24.99909817,241.0,240.9,15.65179817]
["bitfinex","SOLUSD",1737463341026,1.6594,241.05,240.96,15.65179817]
["bitfinex","SOLUSD",1737463341724,1.6593,241.07,240.98,15.65179817]
["bitfinex","SOLUSD",1737463342303,23.776884,241.06,240.98,15.65179817]
["bitfinex","SOLUSD",1737463343128,23.776884,241.03,240.94,15.65179817]
["bitfinex","SOLUSD",1737463343324,23.776884,241.03,240.9,4.1509]
["bitfinex","SOLUSD",1737463343626,0.25098,241.05,240.9,4.1509]
["bitfinex","SOLUSD",1737463343627,15.65179817,241.02,240.93,15.65179817]
["bitfinex","SOLUSD",1737463344326,23.776884,241.0,240.93,15.65179817]
["bitfinex","SOLUSD",1737463345911,23.776884,241.0,240.89,4.1512]
["bitfinex","SOLUSD",1737463346106,23.776884,241.0,240.92,15.65179817]
["bitfinex","SOLUSD",1737463348028,15.65179817,241.02,240.92,15.65179817]
["bitfinex","SOLUSD",1737463348210,23.776884,241.0,240.92,15.65179817]
["bitfinex","SOLUSD",1737463349130,15.68179817,241.08,240.98,15.65179817]
["bitfinex","SOLUSD",1737463349335,1.6892,241.08,241.0,15.65179817]
["bitfinex","SOLUSD",1737463350439,0.03,241.08,241.0,15.65179817]
["bitfinex","SOLUSD",1737463351333,0.03,241.08,241.0,19.80109817]
["bitfinex","SOLUSD",1737463351630,0.03,241.08,241.0,15.65179817]
["bitfinex","SOLUSD",1737463351831,23.806884,241.08,241.0,15.65179817]
["bitfinex","SOLUSD",1737463352438,23.776884,241.01,240.92,22.11688961]
["bitfinex","SOLUSD",1737463352916,23.776884,241.0,240.92,6.46509144]
["bitfinex","SOLUSD",1737463353118,39.42868217,241.0,240.92,6.46509144]
["bitfinex","SOLUSD",1737463353629,23.776884,240.96,240.89,15.65179817]
["bitfinex","SOLUSD",1737463354819,1.66,240.95,240.89,15.65179817]
["bitfinex","SOLUSD",1737463355243,23.776884,240.94,240.88,0.063]
["bitfinex","SOLUSD",1737463356324,39.42868217,240.94,240.88,0.063]
["bitfinex","SOLUSD",1737463357034,23.776884,240.92,240.88,0.063]
["bitfinex","SOLUSD",1737463357737,15.65179817,240.94,240.88,0.063]
["bitfinex","SOLUSD",1737463358045,1.6597,241.01,240.91,15.65179817]
["bitfinex","SOLUSD",1737463358216,9.296001,241.05,240.91,15.65179817]
["bitfinex","SOLUSD",1737463358422,9.296001,241.05,240.93,15.65179817]
["bitfinex","SOLUSD",1737463358622,15.65179817,241.04,240.95,15.65179817]
["bitfinex","SOLUSD",1737463358829,18.59156129,241.05,240.97,15.65179817]
["bitfinex","SOLUSD",1737463359033,18.59156129,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1737463359428,0.03,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1737463360351,0.03,241.06,240.99,15.65179817]
["bitfinex","SOLUSD",1737463360843,0.03,241.06,241.05,15.65179817]
["bitfinex","SOLUSD",1737463361040,0.03,241.08,241.06,0.25098]
["bitfinex","SOLUSD",1737463361339,0.03,241.08,241.05,19.80029817]
["bitfinex","SOLUSD",1737463361340,0.03,241.08,241.07,15.90277817]
["bitfinex","SOLUSD",1737463363143,0.03,241.08,241.07,21.64727379]
["bitfinex","SOLUSD",1737463363545,0.03,241.08,241.07,20.05087817]
["bitfinex","SOLUSD",1737463364524,0.03,241.08,241.07,15.65179817]
["bitfinex","SOLUSD",1737463364732,0.03,241.08,241.05,15.65179817]
["bitfinex","SOLUSD",1737463365027,0.03,241.08,241.07,15.65179817]
["bitfinex","SOLUSD",1737463368144,0.03,241.08,241.05,15.65179817]
["bitfinex","SOLUSD",1737463368351,0.03,241.08,241.03,15.65179817]
["bitfinex","SOLUSD",1737463368852,0.03,241.08,241.05,15.65179817]
["bitfinex","SOLUSD",1737463370962,0.03,241.08,241.07,15.65179817]
["bitfinex","SOLUSD",1737463371859,0.03,241.08,241.07,15.90277817]
["bitfinex","SOLUSD",1737463372359,0.03,241.08,241.07,16.52475754]
["bitfinex","SOLUSD",1737463372554,0.03,241.08,241.07,15.90277817]
["bitfinex","SOLUSD",1737463373136,0.03,241.08,241.07,15.65179817]
["bitfinex","SOLUSD",1737463374567,0.03,241.08,241.0,1.60122431]
["bitfinex","SOLUSD",1737463374767,0.03,241.08,241.03,15.65179817]
["bitfinex","SOLUSD",1737463376954,0.03,241.08,241.01,15.65179817]
["bitfinex","SOLUSD",1737463377746,23.806884,241.08,240.97,19.80149817]
["bitfinex","SOLUSD",1737463377951,15.65179817,241.07,240.97,15.65179817]
["bitfinex","SOLUSD",1737463378451,1.6593,241.06,240.97,15.65179817]
["bitfinex","SOLUSD",1737463379645,1.6593,241.06,240.97,9.77563561]
["bitfinex","SOLUSD",1737463380468,0.03,241.08,241.02,9.77563561]
["bitfinex","SOLUSD",1737463381966,30.0,241.3,241.07,0.25098]
["bitfinex","SOLUSD",1737463381967,9.77563561,241.2,241.07,0.25098]
["bitfinex","SOLUSD",1737463382161,1.6583,241.21,241.1,9.77563561]
["bitfinex","SOLUSD",1737463382459,11.43383561,241.22,241.12,9.77563561]
["bitfinex","SOLUSD",1737463382662,9.4727,241.23,241.14,9.77563561]
["bitfinex","SOLUSD",1737463382884,9.4727,241.23,241.15,0.25098]
["bitfinex","SOLUSD",1737463383060,0.03,241.25,241.2,9.77563561]
["bitfinex","SOLUSD",1737463383259,0.03,241.25,241.15,9.77563561]
["bitfinex","SOLUSD",1737463383460,9.77563561,241.19,241.04,0.62183023]
["bitfinex","SOLUSD",1737463383768,11.2336,241.16,240.99,4.1494]
["bitfinex","SOLUSD",1737463383968,9.77563561,241.13,241.03,9.77563561]
["bitfinex","SOLUSD",1737463384140,9.77563561,241.13,241.01,9.77563561]
["bitfinex","SOLUSD",1737463384336,9.77563561,241.13,241.03,9.77563561]
["bitfinex","SOLUSD",1737463385458,10.7669,241.21,241.09,0.25098]
["bitfinex","SOLUSD",1737463385659,20.54253561,241.21,241.1,9.77563561]
["bitfinex","SOLUSD",1737463387673,9.77563561,241.17,241.07,9.77563561]
["bitfinex","SOLUSD",1737463387847,9.77563561,241.17,241.03,9.4929]
["bitfinex","SOLUSD",1737463387848,9.77563561,241.15,241.03,9.77563561]
["bitfinex","SOLUSD",1737463388741,9.77563561,241.15,241.04,0.25098]
["bitfinex","SOLUSD",1737463389146,9.77563561,241.15,241.03,9.77563561]
["bitfinex","SOLUSD",1737463389147,1.6587,241.14,241.03,9.77563561]
["bitfinex","SOLUSD",1737463389470,9.77563561,241.13,241.03,9.77563561]
["bitfinex","SOLUSD",1737463390061,9.77563561,241.13,241.01,4.1491]
["bitfinex","SOLUSD",1737463390062,9.77563561,241.13,241.01,9.77563561]
["bitfinex","SOLUSD",1737463390276,9.77563561,241.11,241.01,9.77563561]
["bitfinex","SOLUSD",1737463390441,9.35958,241.21,241.08,0.063]
["bitfinex","SOLUSD",1737463390442,4.1463,241.18,241.08,0.063]
["bitfinex","SOLUSD",1737463390648,11.43413561,241.18,241.08,0.063]
["bitfinex","SOLUSD",1737463390841,1.6585,241.18,241.09,9.77563561]
["bitfinex","SOLUSD",1737463391047,11.43403561,241.2,241.09,9.77563561]
["bitfinex","SOLUSD",1737463391261,11.43403561,241.2,241.1,4.1476]
["bitfinex","SOLUSD",1737463391647,11.43403561,241.2,241.09,9.77563561]
["bitfinex","SOLUSD",1737463392873,11.43413561,241.18,241.08,0.063]
["bitfinex","SOLUSD",1737463393044,23.776884,241.15,241.08,0.063]
["bitfinex","SOLUSD",1737463393244,9.77563561,241.14,241.08,0.063]
["bitfinex","SOLUSD",1737463393943,21.6585,241.18,241.08,0.063]
["bitfinex","SOLUSD",1737463394144,9.77563561,241.15,241.08,0.063]
["bitfinex","SOLUSD",1737463395185,1.6587,241.14,241.08,0.063]
["bitfinex","SOLUSD",1737463396870,33.55251961,241.13,241.08,0.063]
["bitfinex","SOLUSD",1737463397164,1.6589,241.12,241.08,0.063]
["bitfinex","SOLUSD",1737463397368,33.55251961,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737463399374,9.77563561,241.13,241.08,0.063]
["bitfinex","SOLUSD",1737463399556,20.0,241.1,241.08,0.063]
["bitfinex","SOLUSD",1737463399760,23.776884,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737463400567,9.77563561,241.11,241.08,0.063]
["bitfinex","SOLUSD",1737463400870,23.776884,241.1,241.08,0.063]
["bitfinex","SOLUSD",1737463401058,25.435984,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737463401264,35.21161961,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737463401674,47.69929961,241.09,241.08,0.0001]
["bitfinex","SOLUSD",1737463402053,24.027864,241.04,240.89,9.77563561]
["bitfinex","SOLUSD",1737463402257,23.776884,240.98,240.88,0.063]
["bitfinex","SOLUSD",1737463402462,23.776884,240.98,240.89,9.77563561]
["bitfinex","SOLUSD",1737463402666,23.776884,240.98,240.88,0.063]
["bitfinex","SOLUSD",1737463402667,9.77563561,241.01,240.91,9.77563561]
["bitfinex","SOLUSD",1737463403173,9.77563561,241.03,240.93,9.77563561]
["bitfinex","SOLUSD",1737463404674,9.77563561,241.05,240.94,0.25098]
["bitfinex","SOLUSD",1737463404855,20.0,241.06,240.97,9.77563561]
["bitfinex","SOLUSD",1737463405057,20.0,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1737463405268,9.77563561,241.09,240.99,9.77563561]
["bitfinex","SOLUSD",1737463405661,9.77563561,241.09,240.98,4.1497]
["bitfinex","SOLUSD",1737463405981,9.77563561,241.09,240.99,9.77563561]
["bitfinex","SOLUSD",1737463406678,9.77563561,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1737463408186,11.43473561,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1737463408761,0.03,241.23,241.09,0.25098]
["bitfinex","SOLUSD",1737463408957,0.03,241.23,241.18,9.77563561]
["bitfinex","SOLUSD",1737463409157,0.03,241.23,241.22,9.77563561]
["bitfinex","SOLUSD",1737463409790,0.03,241.23,241.22,10.02661561]
["bitfinex","SOLUSD",1737463410389,0.03,241.25,241.23,24.027864]
["bitfinex","SOLUSD",1737463410591,0.03,241.25,241.24,34.42498713]
["bitfinex","SOLUSD",1737463410962,0.03,241.25,241.24,38.57018713]
["bitfinex","SOLUSD",1737463411657,0.03,241.34,241.27,24.027864]
["bitfinex","SOLUSD",1737463411863,0.03,241.34,241.33,0.25098]
["bitfinex","SOLUSD",1737463412082,0.03,241.34,241.33,24.027864]
["bitfinex","SOLUSD",1737463412469,0.03,241.34,241.33,0.25098]
["bitfinex","SOLUSD",1737463412791,0.03,241.34,241.33,15.84176315]
["bitfinex","SOLUSD",1737463412969,0.03,241.34,241.33,19.98546315]
["bitfinex","SOLUSD",1737463413281,0.03,241.4,241.35,0.25098]
["bitfinex","SOLUSD",1737463413488,0.03,241.48,241.4,24.027864]
["bitfinex","SOLUSD",1737463413677,0.03,241.48,241.42,15.84176315]
["bitfinex","SOLUSD",1737463413982,0.03,241.48,241.42,176.21864715]
["bitfinex","SOLUSD",1737463414189,0.03,241.48,241.47,15.84176315]
["bitfinex","SOLUSD",1737463414361,0.03,241.51,241.5,39.61864715]
["bitfinex","SOLUSD",1737463415085,0.03,241.51,241.5,44.380132]
["bitfinex","SOLUSD",1737463417783,0.03,241.6,241.57,15.84176315]
["bitfinex","SOLUSD",1737463417967,0.03,241.6,241.57,16.46244076]
["bitfinex","SOLUSD",1737463418370,0.03,241.6,241.59,15.84176315]
["bitfinex","SOLUSD",1737463419176,0.03,241.6,241.59,15.59078315]
["bitfinex","SOLUSD",1737463419479,15.58782627,241.61,241.45,13.6518]
["bitfinex","SOLUSD",1737463419682,15.59078315,241.6,241.5,15.59078315]
["bitfinex","SOLUSD",1737463420072,0.03,241.64,241.52,15.59078315]
["bitfinex","SOLUSD",1737463420073,15.59078315,241.62,241.52,15.59078315]
["bitfinex","SOLUSD",1737463420474,0.03,241.64,241.56,15.59078315]
["bitfinex","SOLUSD",1737463420677,0.03,241.64,241.61,0.25098]
["bitfinex","SOLUSD",1737463420873,0.03,241.64,241.62,15.59078315]
["bitfinex","SOLUSD",1737463421678,0.03,241.64,241.63,0.25098]
["bitfinex","SOLUSD",1737463421872,17.24528315,241.76,241.63,0.25098]
["bitfinex","SOLUSD",1737463422072,17.24528315,241.76,241.65,15.59078315]
["bitfinex","SOLUSD",1737463423384,20.0,241.73,241.65,15.59078315]
["bitfinex","SOLUSD",1737463423584,20.0,241.71,241.63,15.59078315]
["bitfinex","SOLUSD",1737463423883,17.24528315,241.76,241.66,0.25098]
["bitfinex","SOLUSD",1737463424081,1.6545,241.76,241.67,15.59078315]
["bitfinex","SOLUSD",1737463424480,15.59078315,241.8,241.7,0.25098]
["bitfinex","SOLUSD",1737463424684,1.6542,241.8,241.71,15.59078315]
["bitfinex","SOLUSD",1737463425191,1.6541,241.82,241.71,15.59078315]
["bitfinex","SOLUSD",1737463425793,15.59078315,241.83,241.74,0.25098]
["bitfinex","SOLUSD",1737463425999,1.654,241.84,241.75,15.59078315]
["bitfinex","SOLUSD",1737463427386,15.59078315,241.81,241.71,15.59078315]
["bitfinex","SOLUSD",1737463427593,15.59078315,241.77,241.66,15.59078315]
["bitfinex","SOLUSD",1737463427786,15.59078315,241.75,241.64,15.59078315]
["bitfinex","SOLUSD",1737463428086,0.03,241.76,241.71,15.59078315]
["bitfinex","SOLUSD",1737463428681,0.03,241.76,241.69,15.59078315]
["bitfinex","SOLUSD",1737463430100,4.1347,241.85,241.71,15.59078315]
["bitfinex","SOLUSD",1737463430281,15.59078315,241.84,241.74,0.25098]
["bitfinex","SOLUSD",1737463430777,15.59078315,241.82,241.64,10.3456]
["bitfinex","SOLUSD",1737463430988,15.59078315,241.82,241.71,15.59078315]
["bitfinex","SOLUSD",1737463431987,39.36766715,241.8,241.69,15.59078315]
["bitfinex","SOLUSD",1737463432190,15.59078315,241.76,241.65,15.59078315]
["bitfinex","SOLUSD",1737463432606,35.59078315,241.78,241.67,15.59078315]
["bitfinex","SOLUSD",1737463433100,35.59078315,241.78,241.68,23.776884]
["bitfinex","SOLUSD",1737463433277,15.59078315,241.8,241.7,23.776884]
["bitfinex","SOLUSD",1737463433677,15.59078315,241.8,241.71,0.25098]
["bitfinex","SOLUSD",1737463433895,17.24498315,241.8,241.72,23.776884]
["bitfinex","SOLUSD",1737463434294,1.6541,241.82,241.73,0.25098]
["bitfinex","SOLUSD",1737463436400,1.6541,241.82,241.68,4.1377]
["bitfinex","SOLUSD",1737463436401,17.24488315,241.82,241.68,4.1377]
["bitfinex","SOLUSD",1737463436696,1.6541,241.82,241.73,15.59078315]
["bitfinex","SOLUSD",1737463436901,1.6541,241.82,241.74,24.027864]
["bitfinex","SOLUSD",1737463437099,17.24488315,241.82,241.71,15.59078315]
["bitfinex","SOLUSD",1737463437601,17.24488315,241.82,241.72,23.776884]
["bitfinex","SOLUSD",1737463437983,17.24488315,241.82,241.73,0.25098]
["bitfinex","SOLUSD",1737463439386,17.27488315,241.82,241.73,0.25098]
["bitfinex","SOLUSD",1737463440596,17.27488315,241.82,241.72,23.776884]
["bitfinex","SOLUSD",1737463440785,0.03,241.82,241.77,15.84176315]
["bitfinex","SOLUSD",1737463440995,0.03,241.82,241.8,23.776884]
["bitfinex","SOLUSD",1737463441719,0.03,241.82,241.78,23.776884]
["bitfinex","SOLUSD",1737463442080,0.03,241.82,241.81,39.61864715]
["bitfinex","SOLUSD",1737463442585,15.59078315,241.96,241.82,23.776884]
["bitfinex","SOLUSD",1737463442791,15.59078315,241.98,241.88,24.027864]
["bitfinex","SOLUSD",1737463442991,15.59078315,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1737463443224,17.24378315,241.98,241.88,23.776884]
["bitfinex","SOLUSD",1737463443523,0.03,242.01,241.92,24.027864]
["bitfinex","SOLUSD",1737463443724,15.59078315,242.0,241.81,15.09385143]
["bitfinex","SOLUSD",1737463444012,15.59078315,242.0,241.89,15.59078315]
["bitfinex","SOLUSD",1737463444192,15.59078315,242.0,241.9,24.027864]
["bitfinex","SOLUSD",1737463444387,1.6828,242.01,241.92,24.027864]
["bitfinex","SOLUSD",1737463445100,15.59078315,242.02,241.92,24.027864]
["bitfinex","SOLUSD",1737463445431,15.59078315,242.0,241.91,15.59078315]
["bitfinex","SOLUSD",1737463445600,15.59078315,241.98,241.87,15.59078315]
["bitfinex","SOLUSD",1737463445800,15.59078315,241.98,241.89,15.59078315]
["bitfinex","SOLUSD",1737463446108,15.59078315,242.0,241.9,15.59078315]
["bitfinex","SOLUSD",1737463446293,15.59078315,242.0,241.91,23.776884]
["bitfinex","SOLUSD",1737463446887,1.6529,241.99,241.92,0.25098]
["bitfinex","SOLUSD",1737463447197,1.6529,241.99,241.91,23.776884]
["bitfinex","SOLUSD",1737463447801,15.59078315,241.98,241.91,23.776884]
["bitfinex","SOLUSD",1737463448102,15.59078315,241.98,241.86,15.59078315]
["bitfinex","SOLUSD",1737463448916,1.6532,241.95,241.87,23.776884]
["bitfinex","SOLUSD",1737463449800,1.6532,241.95,241.89,23.776884]
["bitfinex","SOLUSD",1737463450889,1.653,241.98,241.89,23.776884]
["bitfinex","SOLUSD",1737463451289,1.653,241.98,241.9,0.25098]
["bitfinex","SOLUSD",1737463451502,1.653,241.98,241.9,16.46165407]
["bitfinex","SOLUSD",1737463451707,1.653,241.98,241.88,15.59078315]
["bitfinex","SOLUSD",1737463452106,1.653,241.98,241.89,23.776884]
["bitfinex","SOLUSD",1737463452494,15.59078315,242.0,241.92,0.25098]
["bitfinex","SOLUSD",1737463452695,17.24348315,242.02,241.94,0.25098]
["bitfinex","SOLUSD",1737463453213,17.24348315,242.02,241.93,23.776884]
["bitfinex","SOLUSD",1737463453413,21.37528315,242.02,241.92,15.59078315]
["bitfinex","SOLUSD",1737463453616,21.37528315,242.02,241.9,15.59078315]
["bitfinex","SOLUSD",1737463453811,21.37528315,242.02,241.91,23.776884]
["bitfinex","SOLUSD",1737463454013,15.59078315,241.96,241.86,15.59078315]
["bitfinex","SOLUSD",1737463454314,15.59078315,241.94,241.84,15.59078315]
["bitfinex","SOLUSD",1737463454519,15.59078315,241.92,241.81,15.59078315]
["bitfinex","SOLUSD",1737463454715,15.59078315,241.88,241.77,25.43598315]
["bitfinex","SOLUSD",1737463454922,15.59078315,241.86,241.71,9.945]
["bitfinex","SOLUSD",1737463455214,1.6539,241.85,241.74,15.59078315]
["bitfinex","SOLUSD",1737463455610,1.6539,241.85,241.75,23.776884]
["bitfinex","SOLUSD",1737463455912,1.6539,241.85,241.76,0.25098]
["bitfinex","SOLUSD",1737463456101,25.29098315,241.92,241.82,23.776884]
["bitfinex","SOLUSD",1737463456301,1.6535,241.91,241.83,0.25098]
["bitfinex","SOLUSD",1737463456511,15.59078315,241.92,241.83,0.25098]
["bitfinex","SOLUSD",1737463456813,15.59078315,241.9,241.79,15.59078315]
["bitfinex","SOLUSD",1737463457017,2.3965,241.94,241.75,15.59078315]
["bitfinex","SOLUSD",1737463457018,1.6539,241.85,241.75,15.59078315]
["bitfinex","SOLUSD",1737463457715,1.6539,241.85,241.73,4.38778]
["bitfinex","SOLUSD",1737463457716,15.59078315,241.84,241.73,15.59078315]
["bitfinex","SOLUSD",1737463458606,5.7886,241.85,241.75,15.59078315]
["bitfinex","SOLUSD",1737463458907,5.7886,241.85,241.76,23.776884]
["bitfinex","SOLUSD",1737463459629,15.59078315,241.86,241.76,23.776884]
["bitfinex","SOLUSD",1737463459800,1.6538,241.86,241.78,23.776884]
["bitfinex","SOLUSD",1737463460129,17.24428315,241.9,241.8,23.776884]
["bitfinex","SOLUSD",1737463460328,15.59078315,241.94,241.84,23.776884]
["bitfinex","SOLUSD",1737463460537,17.24408315,241.94,241.84,23.776884]
["bitfinex","SOLUSD",1737463460814,15.59078315,241.9,241.77,0.62002905]
["bitfinex","SOLUSD",1737463461021,15.59078315,241.9,241.77,15.59078315]
["bitfinex","SOLUSD",1737463461418,1.6536,241.89,241.8,0.25098]
["bitfinex","SOLUSD",1737463461712,15.59078315,241.88,241.77,15.71627315]
["bitfinex","SOLUSD",1737463461914,15.59078315,241.88,241.75,15.59078315]
["bitfinex","SOLUSD",1737463462422,15.59078315,241.93,241.81,15.59078315]
["bitfinex","SOLUSD",1737463462725,17.24378315,241.97,241.86,24.027864]
["bitfinex","SOLUSD",1737463463023,15.59078315,241.93,241.81,15.59078315]
["bitfinex","SOLUSD",1737463463419,1.6534,241.92,241.82,28.163064]
["bitfinex","SOLUSD",1737463463628,1.6534,241.92,241.81,39.36766715]
["bitfinex","SOLUSD",1737463463803,1.6534,241.92,241.79,0.12549]
["bitfinex","SOLUSD",1737463463804,15.59078315,241.91,241.79,0.12549]
["bitfinex","SOLUSD",1737463464127,15.59078315,241.91,241.78,19.72668315]
["bitfinex","SOLUSD",1737463464336,15.59078315,241.89,241.78,15.59078315]
["bitfinex","SOLUSD",1737463464509,15.59078315,241.89,241.79,23.776884]
["bitfinex","SOLUSD",1737463466036,1.6537,241.88,241.79,23.776884]
["bitfinex","SOLUSD",1737463466416,1.6537,241.88,241.76,15.84176315]
["bitfinex","SOLUSD",1737463466417,17.24448315,241.88,241.76,15.84176315]
["bitfinex","SOLUSD",1737463466915,17.24448315,241.88,241.77,23.776884]
["bitfinex","SOLUSD",1737463467640,17.24448315,241.88,241.76,15.59078315]
["bitfinex","SOLUSD",1737463467803,1.6537,241.88,241.79,23.776884]
["bitfinex","SOLUSD",1737463468011,15.59078315,241.92,241.81,23.776884]
["bitfinex","SOLUSD",1737463468311,15.59078315,241.94,241.83,23.776884]
["bitfinex","SOLUSD",1737463468630,15.59078315,241.94,241.84,15.59078315]
["bitfinex","SOLUSD",1737463469135,15.59078315,241.92,241.8,15.59078315]
["bitfinex","SOLUSD",1737463469314,15.59078315,241.9,241.8,15.59078315]
["bitfinex","SOLUSD",1737463469521,15.59078315,241.94,241.82,15.59078315]
["bitfinex","SOLUSD",1737463469707,15.59078315,241.96,241.86,0.25098]
["bitfinex","SOLUSD",1737463469913,17.24388315,241.96,241.86,0.25098]
["bitfinex","SOLUSD",1737463470244,17.24388315,241.96,241.85,23.776884]
["bitfinex","SOLUSD",1737463470411,17.24388315,241.96,241.87,23.776884]
["bitfinex","SOLUSD",1737463470412,1.6531,241.96,241.87,23.776884]
["bitfinex","SOLUSD",1737463471338,1.653,241.97,241.87,23.776884]
["bitfinex","SOLUSD",1737463471536,15.59078315,241.96,241.84,15.59078315]
["bitfinex","SOLUSD",1737463471712,15.59078315,241.94,241.82,15.59078315]
["bitfinex","SOLUSD",1737463472029,15.59078315,241.94,241.84,15.59078315]
["bitfinex","SOLUSD",1737463472950,15.59078315,242.02,241.91,15.59078315]
["bitfinex","SOLUSD",1737463473240,15.59078315,242.05,241.93,15.59078315]
["bitfinex","SOLUSD",1737463473536,15.59078315,242.03,241.91,15.59078315]
["bitfinex","SOLUSD",1737463474436,15.59078315,242.03,241.92,23.776884]
["bitfinex","SOLUSD",1737463475138,1.6527,242.02,241.92,23.776884]
["bitfinex","SOLUSD",1737463475736,1.6527,242.02,241.91,15.59078315]
["bitfinex","SOLUSD",1737463475737,15.59078315,242.01,241.91,15.59078315]
["bitfinex","SOLUSD",1737463476037,15.59078315,241.99,241.88,23.776884]
["bitfinex","SOLUSD",1737463476243,15.59078315,241.99,241.91,0.063]
["bitfinex","SOLUSD",1737463477337,5.7855,241.98,241.91,0.063]
["bitfinex","SOLUSD",1737463477515,15.59078315,241.97,241.91,0.063]
["bitfinex","SOLUSD",1737463478338,1.653,241.98,241.91,0.063]
["bitfinex","SOLUSD",1737463478836,9.229,242.0,241.91,0.063]
["bitfinex","SOLUSD",1737463478837,15.62078315,242.02,241.92,23.776884]
["bitfinex","SOLUSD",1737463479220,0.03,242.02,241.92,23.776884]
["bitfinex","SOLUSD",1737463479938,1.6828,242.02,241.94,15.59078315]
["bitfinex","SOLUSD",1737463480346,0.03,242.02,241.94,15.59078315]
["bitfinex","SOLUSD",1737463480831,0.03,242.02,241.96,15.59078315]
["bitfinex","SOLUSD",1737463481039,0.03,242.02,241.98,15.59078315]
["bitfinex","SOLUSD",1737463481226,0.03,242.02,241.99,23.776884]
["bitfinex","SOLUSD",1737463483136,0.03,242.07,242.01,24.027864]
["bitfinex","SOLUSD",1737463483339,0.03,242.07,242.06,39.36766715]
["bitfinex","SOLUSD",1737463484643,0.03,242.07,242.06,15.59078315]
["bitfinex","SOLUSD",1737463485028,0.03,242.07,242.04,15.59078315]
["bitfinex","SOLUSD",1737463485224,0.03,242.07,242.02,15.59078315]
["bitfinex","SOLUSD",1737463485940,0.03,242.07,241.96,0.87073021]
["bitfinex","SOLUSD",1737463486146,0.03,242.07,242.06,15.59078315]
["bitfinex","SOLUSD",1737463491743,0.03,242.07,242.06,9.68805843]
["bitfinex","SOLUSD",1737463493063,0.03,242.07,242.04,9.68805843]
["bitfinex","SOLUSD",1737463495147,0.03,242.07,242.06,33.46494243]
["bitfinex","SOLUSD",1737463495729,0.03,242.07,241.94,0.61950608]
["bitfinex","SOLUSD",1737463495960,0.03,242.07,242.04,9.68805843]
["bitfinex","SOLUSD",1737463496133,0.03,242.07,242.06,9.68805843]
["bitfinex","SOLUSD",1737463496333,0.03,242.07,241.95,4.133]
["bitfinex","SOLUSD",1737463496650,0.03,242.07,242.02,9.68805843]
["bitfinex","SOLUSD",1737463497941,0.03,242.07,241.96,0.25098]
["bitfinex","SOLUSD",1737463498133,0.03,242.07,242.0,9.68805843]
["bitfinex","SOLUSD",1737463498334,9.71805843,242.07,241.98,9.68805843]
["bitfinex","SOLUSD",1737463498762,9.68805843,242.05,241.96,9.68805843]
["bitfinex","SOLUSD",1737463500242,5.7836,242.06,241.96,9.68805843]
["bitfinex","SOLUSD",1737463500452,5.7836,242.06,241.98,9.68805843]
["bitfinex","SOLUSD",1737463500753,0.03,242.07,241.98,9.68805843]
["bitfinex","SOLUSD",1737463502050,0.03,242.07,241.96,23.776884]
["bitfinex","SOLUSD",1737463502051,9.71805843,242.07,241.96,9.68805843]
["bitfinex","SOLUSD",1737463502361,9.71805843,242.07,241.98,9.68805843]
["bitfinex","SOLUSD",1737463502735,9.71805843,242.07,241.96,9.68805843]
["bitfinex","SOLUSD",1737463502931,9.68805843,242.03,241.94,9.68805843]
["bitfinex","SOLUSD",1737463503568,9.68805843,242.05,241.94,9.68805843]
["bitfinex","SOLUSD",1737463504439,20.0,242.02,241.94,9.68805843]
["bitfinex","SOLUSD",1737463505367,20.0,242.02,241.92,9.68805843]
["bitfinex","SOLUSD",1737463505546,29.68805843,242.01,241.91,0.063]
["bitfinex","SOLUSD",1737463505736,9.68805843,241.99,241.91,0.063]
["bitfinex","SOLUSD",1737463505939,9.68805843,241.95,241.91,0.063]
["bitfinex","SOLUSD",1737463506142,9.68805843,241.95,241.77,2.5262]
["bitfinex","SOLUSD",1737463506143,9.68805843,241.93,241.81,9.68805843]
["bitfinex","SOLUSD",1737463506334,9.68805843,241.91,241.81,9.68805843]
["bitfinex","SOLUSD",1737463506540,19.09625843,241.89,241.77,9.75105843]
["bitfinex","SOLUSD",1737463506768,9.68805843,241.85,241.77,0.063]
["bitfinex","SOLUSD",1737463506935,9.4082,241.89,241.77,0.063]
["bitfinex","SOLUSD",1737463506936,9.4082,241.89,241.81,9.68805843]
["bitfinex","SOLUSD",1737463507767,19.09625843,241.89,241.79,9.68805843]
["bitfinex","SOLUSD",1737463508140,20.0,241.86,241.77,9.75105843]
["bitfinex","SOLUSD",1737463508340,20.0,241.78,241.77,0.063]
["bitfinex","SOLUSD",1737463508540,24.027864,241.74,241.73,0.0001]
["bitfinex","SOLUSD",1737463508762,24.027864,241.74,241.57,0.063]
["bitfinex","SOLUSD",1737463508763,0.25098,241.7,241.57,0.063]
["bitfinex","SOLUSD",1737463509063,9.68805843,241.67,241.57,0.063]
["bitfinex","SOLUSD",1737463509261,9.68805843,241.69,241.58,9.68805843]
["bitfinex","SOLUSD",1737463509560,9.68805843,241.72,241.62,9.68805843]
["bitfinex","SOLUSD",1737463509754,4.112382,241.77,241.63,15.6199202]
["bitfinex","SOLUSD",1737463509755,15.5569202,241.73,241.63,15.6199202]
["bitfinex","SOLUSD",1737463511369,15.5569202,241.73,241.64,23.776884]
["bitfinex","SOLUSD",1737463511554,1.6547,241.74,241.64,23.776884]
["bitfinex","SOLUSD",1737463511555,15.5569202,241.77,241.68,23.776884]
["bitfinex","SOLUSD",1737463511754,15.5569202,241.75,241.65,15.5569202]
["bitfinex","SOLUSD",1737463511943,20.0,241.7,241.63,15.6199202]
["bitfinex","SOLUSD",1737463512148,20.0,241.7,241.63,0.063]
["bitfinex","SOLUSD",1737463512370,15.5569202,241.69,241.63,0.063]
["bitfinex","SOLUSD",1737463512567,1.655,241.68,241.63,0.063]
["bitfinex","SOLUSD",1737463512762,15.5569202,241.67,241.63,0.063]
["bitfinex","SOLUSD",1737463512967,1.655,241.68,241.63,0.063]
["bitfinex","SOLUSD",1737463513166,15.5569202,241.67,241.63,0.063]
["bitfinex","SOLUSD",1737463513468,44.027864,241.64,241.63,0.063]
["bitfinex","SOLUSD",1737463513673,35.5569202,241.64,241.57,0.063]
["bitfinex","SOLUSD",1737463513865,20.0,241.55,241.48,0.063]
["bitfinex","SOLUSD",1737463514059,15.5569202,241.52,241.48,0.063]
["bitfinex","SOLUSD",1737463514570,15.5569202,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463514772,15.5569202,241.52,241.48,0.063]
["bitfinex","SOLUSD",1737463515372,15.5569202,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463515584,1.6558,241.57,241.48,0.063]
["bitfinex","SOLUSD",1737463515749,15.5569202,241.53,241.48,0.063]
["bitfinex","SOLUSD",1737463516181,15.5569202,241.55,241.48,0.063]
["bitfinex","SOLUSD",1737463516385,15.5569202,241.57,241.48,0.063]
["bitfinex","SOLUSD",1737463516755,17.2127202,241.57,241.48,0.063]
["bitfinex","SOLUSD",1737463517060,15.5569202,241.57,241.48,0.063]
["bitfinex","SOLUSD",1737463517374,20.0,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1737463517574,15.5569202,241.63,241.54,23.776884]
["bitfinex","SOLUSD",1737463517876,15.5569202,241.62,241.51,15.5569202]
["bitfinex","SOLUSD",1737463518171,15.5569202,241.6,241.48,0.063]
["bitfinex","SOLUSD",1737463518376,15.5569202,241.58,241.48,0.063]
["bitfinex","SOLUSD",1737463518673,20.0,241.64,241.48,0.063]
["bitfinex","SOLUSD",1737463518674,17.2128202,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463519472,15.5569202,241.54,241.48,0.063]
["bitfinex","SOLUSD",1737463519775,15.5569202,241.52,241.48,0.063]
["bitfinex","SOLUSD",1737463520074,15.5569202,241.5,241.48,0.063]
["bitfinex","SOLUSD",1737463520966,15.5569202,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463521163,15.5569202,241.54,241.48,0.063]
["bitfinex","SOLUSD",1737463521474,15.5569202,241.52,241.48,0.063]
["bitfinex","SOLUSD",1737463521678,15.5569202,241.54,241.48,0.063]
["bitfinex","SOLUSD",1737463522071,15.5569202,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463522581,15.5569202,241.52,241.48,0.063]
["bitfinex","SOLUSD",1737463522957,15.5569202,241.5,241.48,0.063]
["bitfinex","SOLUSD",1737463524081,15.5569202,241.52,241.48,0.063]
["bitfinex","SOLUSD",1737463524383,15.5569202,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463524992,15.5569202,241.54,241.48,0.063]
["bitfinex","SOLUSD",1737463525164,15.5569202,241.52,241.48,0.063]
["bitfinex","SOLUSD",1737463525961,15.5569202,241.5,241.48,0.063]
["bitfinex","SOLUSD",1737463527085,1.6563,241.49,241.48,0.063]
["bitfinex","SOLUSD",1737463528680,1.90728,241.49,241.48,0.063]
["bitfinex","SOLUSD",1737463529388,1.6563,241.49,241.48,0.063]
["bitfinex","SOLUSD",1737463529572,15.5569202,241.5,241.48,0.063]
["bitfinex","SOLUSD",1737463529780,15.5569202,241.52,241.48,0.063]
["bitfinex","SOLUSD",1737463530167,14.0973,241.63,241.48,4.204]
["bitfinex","SOLUSD",1737463530168,15.5569202,241.56,241.48,4.204]
["bitfinex","SOLUSD",1737463530365,15.5569202,241.58,241.48,4.204]
["bitfinex","SOLUSD",1737463530578,15.5569202,241.56,241.48,4.204]
["bitfinex","SOLUSD",1737463530981,17.2128202,241.56,241.48,4.204]
["bitfinex","SOLUSD",1737463531187,15.5569202,241.58,241.48,19.7609202]
["bitfinex","SOLUSD",1737463531374,0.12549,241.57,241.48,0.063]
["bitfinex","SOLUSD",1737463531567,15.5569202,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463532794,17.2128202,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463533302,15.5569202,241.54,241.48,0.063]
["bitfinex","SOLUSD",1737463534277,15.5569202,241.52,241.48,0.063]
["bitfinex","SOLUSD",1737463534586,15.5569202,241.5,241.48,0.063]
["bitfinex","SOLUSD",1737463535377,1.6563,241.49,241.48,0.063]
["bitfinex","SOLUSD",1737463537581,17.2132202,241.5,241.48,0.063]
["bitfinex","SOLUSD",1737463537972,15.5569202,241.54,241.48,0.063]
["bitfinex","SOLUSD",1737463538666,1.6559,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463538870,15.5869202,241.57,241.48,4.204]
["bitfinex","SOLUSD",1737463539282,15.5869202,241.57,241.49,27.917684]
["bitfinex","SOLUSD",1737463539487,0.03,241.57,241.49,27.917684]
["bitfinex","SOLUSD",1737463539677,0.03,241.57,241.49,43.4746042]
["bitfinex","SOLUSD",1737463539877,1.6858,241.57,241.48,0.063]
["bitfinex","SOLUSD",1737463540200,15.5569202,241.55,241.48,0.063]
["bitfinex","SOLUSD",1737463540883,15.5569202,241.53,241.48,0.063]
["bitfinex","SOLUSD",1737463541088,20.0,241.54,241.48,0.063]
["bitfinex","SOLUSD",1737463541391,1.6562,241.51,241.48,0.063]
["bitfinex","SOLUSD",1737463541691,15.5569202,241.5,241.48,0.063]
["bitfinex","SOLUSD",1737463543297,1.6559,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463543478,15.5569202,241.51,241.48,0.063]
["bitfinex","SOLUSD",1737463543874,15.5569202,241.53,241.48,0.063]
["bitfinex","SOLUSD",1737463544197,1.6559,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463544198,15.5569202,241.55,241.48,0.063]
["bitfinex","SOLUSD",1737463545778,1.656,241.54,241.48,0.063]
["bitfinex","SOLUSD",1737463545974,15.5569202,241.51,241.48,0.063]
["bitfinex","SOLUSD",1737463546800,15.5569202,241.53,241.48,0.063]
["bitfinex","SOLUSD",1737463548193,15.5569202,241.55,241.48,0.063]
["bitfinex","SOLUSD",1737463548498,15.5869202,241.57,241.48,4.204]
["bitfinex","SOLUSD",1737463548888,17.2427202,241.57,241.48,4.204]
["bitfinex","SOLUSD",1737463549794,0.03,241.57,241.53,15.8079002]
["bitfinex","SOLUSD",1737463549975,0.03,241.57,241.49,11.9543]
["bitfinex","SOLUSD",1737463550176,1.6858,241.57,241.49,11.9543]
["bitfinex","SOLUSD",1737463551179,17.2427202,241.57,241.49,11.9543]
["bitfinex","SOLUSD",1737463551902,0.03,241.57,241.49,11.9543]
["bitfinex","SOLUSD",1737463552694,0.03,241.57,241.49,16.0951]
["bitfinex","SOLUSD",1737463553097,0.03,241.57,241.49,11.9543]
["bitfinex","SOLUSD",1737463554099,1.6858,241.57,241.49,11.9543]
["bitfinex","SOLUSD",1737463554280,1.6858,241.57,241.48,0.063]
["bitfinex","SOLUSD",1737463555519,15.5569202,241.56,241.48,0.063]
["bitfinex","SOLUSD",1737463557608,1.6559,241.55,241.48,0.063]
["bitfinex","SOLUSD",1737463557904,15.5569202,241.54,241.48,0.063]
["bitfinex","SOLUSD",1737463558310,15.5569202,241.5,241.48,0.063]
["bitfinex","SOLUSD",1737463559712,1.6563,241.49,241.48,0.063]
["bitfinex","SOLUSD",1737463560087,25.684164,241.49,241.48,0.0001]
["bitfinex","SOLUSD",1737463560492,1.90728,241.49,241.48,0.0001]
["bitfinex","SOLUSD",1737463561412,1.6563,241.49,241.48,0.0001]
["bitfinex","SOLUSD",1737463562502,1.90728,241.49,241.48,0.0001]
["bitfinex","SOLUSD",1737463562686,0.25098,241.45,241.33,0.063]
["bitfinex","SOLUSD",1737463562884,15.5569202,241.39,241.33,0.063]
["bitfinex","SOLUSD",1737463563194,15.5569202,241.43,241.33,27.983484]
["bitfinex","SOLUSD",1737463563612,15.5569202,241.43,241.33,43.5404042]
["bitfinex","SOLUSD",1737463563911,15.5569202,241.41,241.33,0.063]
["bitfinex","SOLUSD",1737463564214,1.6569,241.41,241.33,0.063]
["bitfinex","SOLUSD",1737463564798,15.5569202,241.39,241.33,0.063]
["bitfinex","SOLUSD",1737463565714,9.75163135,241.36,241.33,0.063]
["bitfinex","SOLUSD",1737463566303,9.75163135,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737463566791,10.00261135,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737463566991,9.75163135,241.29,241.23,0.063]
["bitfinex","SOLUSD",1737463567191,0.25098,241.33,241.23,0.063]
["bitfinex","SOLUSD",1737463567192,9.75163135,241.27,241.23,0.063]
["bitfinex","SOLUSD",1737463567390,9.75163135,241.29,241.23,0.063]
["bitfinex","SOLUSD",1737463567799,15.61475386,241.28,241.23,0.063]
["bitfinex","SOLUSD",1737463568203,24.027864,241.33,241.23,0.063]
["bitfinex","SOLUSD",1737463568204,15.61475386,241.26,241.23,0.063]
["bitfinex","SOLUSD",1737463568392,1.90878,241.27,241.23,0.063]
["bitfinex","SOLUSD",1737463568393,1.6578,241.27,241.23,0.063]
["bitfinex","SOLUSD",1737463568715,17.27255386,241.27,241.23,0.063]
["bitfinex","SOLUSD",1737463568911,1.6574,241.33,241.23,0.063]
["bitfinex","SOLUSD",1737463569108,15.61475386,241.3,241.23,0.063]
["bitfinex","SOLUSD",1737463569308,15.61475386,241.28,241.23,0.063]
["bitfinex","SOLUSD",1737463569617,15.61475386,241.28,241.22,0.6673069]
["bitfinex","SOLUSD",1737463570308,1.6578,241.27,241.22,0.6673069]
["bitfinex","SOLUSD",1737463570715,1.658804,241.34,241.22,0.6673069]
["bitfinex","SOLUSD",1737463571013,15.61475386,241.31,241.22,0.6673069]
["bitfinex","SOLUSD",1737463571218,15.61475386,241.31,241.22,0.7303069]
["bitfinex","SOLUSD",1737463571820,15.61475386,241.27,241.22,0.7303069]
["bitfinex","SOLUSD",1737463572411,1.6579,241.26,241.22,0.7303069]
["bitfinex","SOLUSD",1737463572724,15.61475386,241.25,241.22,0.7303069]
["bitfinex","SOLUSD",1737463573104,15.61475386,241.23,241.22,0.7303069]
["bitfinex","SOLUSD",1737463573516,1.6579,241.26,241.22,0.7303069]
["bitfinex","SOLUSD",1737463574725,1.6578,241.28,241.22,0.7303069]
["bitfinex","SOLUSD",1737463575109,15.61475386,241.27,241.22,0.7303069]
["bitfinex","SOLUSD",1737463576215,15.61475386,241.23,241.22,0.7303069]
["bitfinex","SOLUSD",1737463576719,17.52383386,241.23,241.22,0.7303069]
["bitfinex","SOLUSD",1737463576921,0.25098,241.19,241.08,0.063]
["bitfinex","SOLUSD",1737463577130,15.61475386,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737463577330,15.74024386,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737463577517,20.0,241.06,240.91,31.47255386]
["bitfinex","SOLUSD",1737463577835,15.61475386,241.02,240.92,23.776884]
["bitfinex","SOLUSD",1737463578196,15.61475386,241.02,240.91,15.8578]
["bitfinex","SOLUSD",1737463578535,15.61475386,241.0,240.91,11.7071]
["bitfinex","SOLUSD",1737463581002,15.61475386,241.04,240.94,0.25098]
["bitfinex","SOLUSD",1737463581202,15.61475386,241.08,240.98,23.776884]
["bitfinex","SOLUSD",1737463581526,15.61475386,241.06,240.98,23.776884]
["bitfinex","SOLUSD",1737463581912,15.61475386,241.06,240.98,27.926384]
["bitfinex","SOLUSD",1737463582223,15.61475386,241.06,240.98,4.1495]
["bitfinex","SOLUSD",1737463582420,15.61475386,241.04,240.93,15.61475386]
["bitfinex","SOLUSD",1737463582727,15.61475386,241.04,240.94,4.1503]
["bitfinex","SOLUSD",1737463583225,15.61475386,241.02,240.92,4.1506]
["bitfinex","SOLUSD",1737463583421,15.61475386,240.99,240.91,11.7071]
["bitfinex","SOLUSD",1737463583623,15.61475386,240.99,240.92,0.063]
["bitfinex","SOLUSD",1737463584613,15.64475386,241.08,240.96,15.86573386]
["bitfinex","SOLUSD",1737463584816,0.03,241.08,240.96,15.86573386]
["bitfinex","SOLUSD",1737463585008,0.03,241.08,240.92,4.2136]
["bitfinex","SOLUSD",1737463585009,0.03,241.08,241.01,23.776884]
["bitfinex","SOLUSD",1737463585405,0.03,241.08,241.04,15.86573386]
["bitfinex","SOLUSD",1737463585703,0.03,241.08,241.07,33.394074]
["bitfinex","SOLUSD",1737463586628,0.03,241.08,241.07,37.542174]
["bitfinex","SOLUSD",1737463587624,0.03,241.08,241.07,37.416684]
["bitfinex","SOLUSD",1737463588016,0.03,241.08,241.06,2.4486]
["bitfinex","SOLUSD",1737463588217,0.03,241.08,241.03,4.1487]
["bitfinex","SOLUSD",1737463588918,0.03,241.08,241.02,15.61475386]
["bitfinex","SOLUSD",1737463589111,0.03,241.08,241.01,13.7468]
["bitfinex","SOLUSD",1737463589426,15.64475386,241.08,240.97,15.61475386]
["bitfinex","SOLUSD",1737463589729,15.61475386,241.06,240.95,19.76495386]
["bitfinex","SOLUSD",1737463590431,15.61475386,241.06,240.96,23.776884]
["bitfinex","SOLUSD",1737463590635,0.03,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1737463590843,0.03,241.08,241.02,23.776884]
["bitfinex","SOLUSD",1737463591134,0.03,241.08,241.04,39.64261786]
["bitfinex","SOLUSD",1737463591319,0.03,241.08,241.07,23.776884]
["bitfinex","SOLUSD",1737463591830,0.03,241.08,241.06,15.61475386]
["bitfinex","SOLUSD",1737463592507,0.03,241.08,241.07,24.027864]
["bitfinex","SOLUSD",1737463592708,0.03,241.08,241.07,34.075864]
["bitfinex","SOLUSD",1737463593009,0.0001,241.08,241.07,38.223964]
["bitfinex","SOLUSD",1737463594732,0.0001,241.08,241.07,36.39228699]
["bitfinex","SOLUSD",1737463595127,15.61475386,241.25,241.07,67.50348699]
["bitfinex","SOLUSD",1737463595431,15.61475386,241.27,241.17,15.61475386]
["bitfinex","SOLUSD",1737463595638,25.40995386,241.29,241.17,15.61475386]
["bitfinex","SOLUSD",1737463595830,15.61475386,241.29,241.18,0.25098]
["bitfinex","SOLUSD",1737463596024,15.61475386,241.29,241.2,0.25098]
["bitfinex","SOLUSD",1737463596242,15.61475386,241.29,241.19,15.61475386]
["bitfinex","SOLUSD",1737463596406,17.27245386,241.29,241.19,15.61475386]
["bitfinex","SOLUSD",1737463596613,15.61475386,241.25,241.15,15.61475386]
["bitfinex","SOLUSD",1737463596909,15.61475386,241.25,241.16,23.902374]
["bitfinex","SOLUSD",1737463597109,15.61475386,241.23,241.12,15.61475386]
["bitfinex","SOLUSD",1737463597717,15.61475386,241.21,241.1,15.61475386]
["bitfinex","SOLUSD",1737463597946,15.61475386,241.15,241.07,0.063]
["bitfinex","SOLUSD",1737463598235,9.8306,241.2,241.07,0.063]
["bitfinex","SOLUSD",1737463598236,15.61475386,241.13,241.07,0.063]
["bitfinex","SOLUSD",1737463598840,9.8306,241.2,241.07,0.063]
["bitfinex","SOLUSD",1737463598841,15.61475386,241.09,241.07,0.063]
["bitfinex","SOLUSD",1737463599524,1.6592,241.08,241.07,0.063]
["bitfinex","SOLUSD",1737463601633,20.0,241.06,240.93,15.61475386]
["bitfinex","SOLUSD",1737463601929,15.61475386,241.01,240.92,4.2137]
["bitfinex","SOLUSD",1737463602134,15.61475386,241.04,240.94,23.776884]
["bitfinex","SOLUSD",1737463602535,15.61475386,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1737463603236,15.61475386,241.07,240.97,15.86573386]
["bitfinex","SOLUSD",1737463603430,15.61475386,241.08,240.97,15.86573386]
["bitfinex","SOLUSD",1737463603935,15.61475386,241.13,241.04,23.776884]
["bitfinex","SOLUSD",1737463604320,15.61475386,241.13,241.03,15.61475386]
["bitfinex","SOLUSD",1737463604321,15.61475386,241.09,241.0,23.776884]
["bitfinex","SOLUSD",1737463605055,1.6592,241.08,240.98,28.177464]
["bitfinex","SOLUSD",1737463605721,15.61475386,241.07,240.98,28.177464]
["bitfinex","SOLUSD",1737463606130,15.61475386,241.07,240.98,27.926484]
["bitfinex","SOLUSD",1737463606336,17.27395386,241.07,240.96,4.15]
["bitfinex","SOLUSD",1737463606729,17.27395386,241.07,240.97,23.776884]
["bitfinex","SOLUSD",1737463607729,17.27395386,241.07,240.93,4.1504]
["bitfinex","SOLUSD",1737463607730,15.61475386,241.03,240.93,4.1504]
["bitfinex","SOLUSD",1737463608346,15.61475386,241.03,241.01,0.063]
["bitfinex","SOLUSD",1737463609833,1.6596,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737463612027,20.0,240.99,240.92,0.063]
["bitfinex","SOLUSD",1737463612349,15.61475386,240.93,240.92,0.063]
["bitfinex","SOLUSD",1737463612537,15.74024386,240.93,240.88,0.063]
["bitfinex","SOLUSD",1737463612744,15.61475386,240.89,240.88,0.063]
["bitfinex","SOLUSD",1737463613929,17.27525386,240.89,240.88,0.063]
["bitfinex","SOLUSD",1737463614128,18.93699786,240.89,240.88,0.063]
["bitfinex","SOLUSD",1737463615535,19.06248786,240.89,240.88,0.063]
["bitfinex","SOLUSD",1737463615738,58.57961572,240.89,240.88,0.063]
["bitfinex","SOLUSD",1737463615936,0.12549,240.85,240.83,0.03]
["bitfinex","SOLUSD",1737463616237,15.74024386,240.84,240.83,0.03]
["bitfinex","SOLUSD",1737463616443,15.86573386,240.84,240.83,0.03]
["bitfinex","SOLUSD",1737463617056,17.52653386,240.84,240.83,0.03]
["bitfinex","SOLUSD",1737463617350,41.30341786,240.84,240.83,0.03]
["bitfinex","SOLUSD",1737463618144,41.30341786,240.84,240.63,0.03]
["bitfinex","SOLUSD",1737463618145,20.0,240.76,240.63,0.03]
["bitfinex","SOLUSD",1737463618348,15.61475386,240.68,240.63,0.03]
["bitfinex","SOLUSD",1737463620240,41.30451786,240.68,240.63,0.03]
["bitfinex","SOLUSD",1737463622831,15.61475386,240.68,240.63,0.03]
["bitfinex","SOLUSD",1737463623246,15.61475386,240.68,240.65,4.1553]
["bitfinex","SOLUSD",1737463623455,15.61475386,240.76,240.63,0.03]
["bitfinex","SOLUSD",1737463623456,15.61475386,240.7,240.63,0.03]
["bitfinex","SOLUSD",1737463623649,15.61475386,240.68,240.63,0.03]
["bitfinex","SOLUSD",1737463623854,15.61475386,240.7,240.67,4.2179]
["bitfinex","SOLUSD",1737463624044,4.1525,240.82,240.67,4.2179]
["bitfinex","SOLUSD",1737463624045,15.61475386,240.74,240.67,4.2179]
["bitfinex","SOLUSD",1737463624555,15.61475386,240.76,240.68,23.776884]
["bitfinex","SOLUSD",1737463624758,15.61475386,240.78,240.68,23.776884]
["bitfinex","SOLUSD",1737463625740,15.61475386,240.86,240.75,15.61475386]
["bitfinex","SOLUSD",1737463625935,15.61475386,240.82,240.73,15.61475386]
["bitfinex","SOLUSD",1737463626169,15.61475386,240.82,240.71,15.61475386]
["bitfinex","SOLUSD",1737463626753,20.0,240.86,240.73,15.61475386]
["bitfinex","SOLUSD",1737463626961,1.6602,240.93,240.73,15.74024386]
["bitfinex","SOLUSD",1737463627138,15.61475386,240.84,240.74,0.25098]
["bitfinex","SOLUSD",1737463627342,15.61475386,240.84,240.76,23.776884]
["bitfinex","SOLUSD",1737463628461,15.61475386,240.84,240.73,15.61475386]
["bitfinex","SOLUSD",1737463628665,15.61475386,240.81,240.73,4.1539]
["bitfinex","SOLUSD",1737463628866,15.61475386,240.81,240.71,4.1542]
["bitfinex","SOLUSD",1737463629867,15.61475386,240.81,240.7,15.61475386]
["bitfinex","SOLUSD",1737463630037,15.61475386,240.79,240.69,4.1546]
["bitfinex","SOLUSD",1737463630671,15.61475386,240.81,240.7,23.776884]
["bitfinex","SOLUSD",1737463630873,15.61475386,240.83,240.72,23.776884]
["bitfinex","SOLUSD",1737463631459,15.61475386,240.83,240.74,23.776884]
["bitfinex","SOLUSD",1737463631967,15.61475386,240.83,240.74,4.1538]
["bitfinex","SOLUSD",1737463632343,15.61475386,240.85,240.75,23.776884]
["bitfinex","SOLUSD",1737463632641,0.063,240.79,240.75,23.776884]
["bitfinex","SOLUSD",1737463632962,15.61475386,240.91,240.78,24.027864]
["bitfinex","SOLUSD",1737463633152,15.61475386,240.93,240.82,23.776884]
["bitfinex","SOLUSD",1737463633552,15.61475386,240.95,240.85,15.61475386]
["bitfinex","SOLUSD",1737463633874,15.61475386,240.97,240.87,15.61475386]
["bitfinex","SOLUSD",1737463634070,15.61475386,240.95,240.85,15.61475386]
["bitfinex","SOLUSD",1737463634256,15.61475386,240.95,240.86,24.027864]
["bitfinex","SOLUSD",1737463634460,15.61475386,241.01,240.92,23.776884]
["bitfinex","SOLUSD",1737463634640,15.61475386,241.01,240.91,15.61475386]
["bitfinex","SOLUSD",1737463634845,15.61475386,240.98,240.87,15.61475386]
["bitfinex","SOLUSD",1737463635149,15.61475386,240.96,240.86,23.776884]
["bitfinex","SOLUSD",1737463635351,15.61475386,240.98,240.87,15.61475386]
["bitfinex","SOLUSD",1737463635746,15.61475386,240.96,240.85,15.61475386]
["bitfinex","SOLUSD",1737463635953,15.61475386,240.92,240.81,13.5214]
["bitfinex","SOLUSD",1737463636162,17.27505386,240.92,240.82,23.776884]
["bitfinex","SOLUSD",1737463636373,15.61475386,240.9,240.79,15.61475386]
["bitfinex","SOLUSD",1737463636543,15.61475386,240.88,240.77,15.61475386]
["bitfinex","SOLUSD",1737463637055,15.61475386,240.92,240.82,23.776884]
["bitfinex","SOLUSD",1737463637941,15.61475386,240.9,240.69,9.3358]
["bitfinex","SOLUSD",1737463638153,15.61475386,240.9,240.79,15.61475386]
["bitfinex","SOLUSD",1737463638353,17.27515386,240.9,240.8,23.776884]
["bitfinex","SOLUSD",1737463639163,15.61475386,240.88,240.77,15.61475386]
["bitfinex","SOLUSD",1737463640059,15.61475386,240.86,240.75,15.61475386]
["bitfinex","SOLUSD",1737463640264,15.61475386,240.84,240.73,17.92905386]
["bitfinex","SOLUSD",1737463640461,15.61475386,240.84,240.73,15.61475386]
["bitfinex","SOLUSD",1737463640656,15.61475386,240.82,240.71,15.61475386]
["bitfinex","SOLUSD",1737463640862,0.25098,240.86,240.69,19.76935386]
["bitfinex","SOLUSD",1737463640863,15.61475386,240.8,240.69,19.76935386]
["bitfinex","SOLUSD",1737463641366,15.61475386,240.82,240.73,15.61475386]
["bitfinex","SOLUSD",1737463642172,15.61475386,240.8,240.67,0.063]
["bitfinex","SOLUSD",1737463642363,15.61475386,240.8,240.7,15.61475386]
["bitfinex","SOLUSD",1737463642755,17.27575386,240.82,240.7,15.61475386]
["bitfinex","SOLUSD",1737463642966,15.61475386,240.85,240.75,23.776884]
["bitfinex","SOLUSD",1737463643352,17.27545386,240.85,240.75,23.776884]
["bitfinex","SOLUSD",1737463643654,17.27545386,240.85,240.74,15.61475386]
["bitfinex","SOLUSD",1737463644375,17.27545386,240.85,240.75,23.776884]
["bitfinex","SOLUSD",1737463644675,15.61475386,240.83,240.72,15.61475386]
["bitfinex","SOLUSD",1737463644857,15.61475386,240.83,240.73,0.03]
["bitfinex","SOLUSD",1737463646151,15.61475386,240.79,240.73,0.03]
["bitfinex","SOLUSD",1737463646361,1.6612,240.78,240.73,0.03]
["bitfinex","SOLUSD",1737463647462,35.61475386,240.82,240.73,0.03]
["bitfinex","SOLUSD",1737463647662,15.61475386,240.8,240.73,0.03]
["bitfinex","SOLUSD",1737463648979,1.6611,240.79,240.73,0.03]
["bitfinex","SOLUSD",1737463650186,15.61475386,240.78,240.73,0.03]
["bitfinex","SOLUSD",1737463650557,15.61475386,240.8,240.73,0.03]
["bitfinex","SOLUSD",1737463650759,15.61475386,240.84,240.75,23.776884]
["bitfinex","SOLUSD",1737463651993,15.61475386,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1737463652783,15.61475386,240.82,240.73,0.03]
["bitfinex","SOLUSD",1737463653111,15.61475386,240.83,240.74,23.902374]
["bitfinex","SOLUSD",1737463653293,15.61475386,240.86,240.76,15.61475386]
["bitfinex","SOLUSD",1737463653882,15.61475386,240.84,240.74,23.776884]
["bitfinex","SOLUSD",1737463654082,1.6609,240.83,240.74,4.1538]
["bitfinex","SOLUSD",1737463655898,4.1505,240.94,240.79,0.25098]
["bitfinex","SOLUSD",1737463656068,15.61475386,240.93,240.83,0.25098]
["bitfinex","SOLUSD",1737463656261,15.61475386,240.95,240.85,23.902374]
["bitfinex","SOLUSD",1737463656463,17.27475386,240.97,240.86,15.61475386]
["bitfinex","SOLUSD",1737463656978,2.2933,241.02,240.84,15.61475386]
["bitfinex","SOLUSD",1737463656979,15.61475386,240.95,240.84,15.61475386]
["bitfinex","SOLUSD",1737463657206,17.33815386,240.9,240.8,2.3871]
["bitfinex","SOLUSD",1737463658394,15.61475386,240.88,240.77,13.4502]
["bitfinex","SOLUSD",1737463659983,1.6606,240.87,240.77,13.4502]
["bitfinex","SOLUSD",1737463660283,15.61475386,240.88,240.78,23.776884]
["bitfinex","SOLUSD",1737463660489,15.61475386,240.88,240.78,39.39163786]
["bitfinex","SOLUSD",1737463661300,17.27525386,240.88,240.78,39.39163786]
["bitfinex","SOLUSD",1737463662398,17.27525386,240.88,240.79,4.1529]
["bitfinex","SOLUSD",1737463664383,15.61475386,240.81,240.73,0.03]
["bitfinex","SOLUSD",1737463664912,20.0,240.84,240.73,0.03]
["bitfinex","SOLUSD",1737463665088,15.61475386,240.83,240.74,23.806884]
["bitfinex","SOLUSD",1737463665291,15.61475386,240.85,240.75,15.86573386]
["bitfinex","SOLUSD",1737463665508,17.27525386,240.89,240.78,23.902374]
["bitfinex","SOLUSD",1737463666003,17.27525386,240.89,240.77,15.61475386]
["bitfinex","SOLUSD",1737463666679,15.61475386,240.87,240.77,15.61475386]
["bitfinex","SOLUSD",1737463666883,15.61475386,240.85,240.76,4.1534]
["bitfinex","SOLUSD",1737463668699,0.063,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1737463668902,0.063,240.86,240.79,23.776884]
["bitfinex","SOLUSD",1737463669701,0.063,240.86,240.81,23.776884]
["bitfinex","SOLUSD",1737463670787,0.063,240.86,240.81,4.1526]
["bitfinex","SOLUSD",1737463673407,0.063,240.86,240.82,4.27779]
["bitfinex","SOLUSD",1737463673609,0.063,240.86,240.84,0.12549]
["bitfinex","SOLUSD",1737463674192,0.063,240.86,240.83,39.39163786]
["bitfinex","SOLUSD",1737463674400,0.063,240.86,240.83,23.776884]
["bitfinex","SOLUSD",1737463675419,0.063,240.86,240.83,39.39163786]
["bitfinex","SOLUSD",1737463675640,0.063,240.86,240.83,43.54383786]
["bitfinex","SOLUSD",1737463675798,0.063,240.86,240.85,15.74024386]
["bitfinex","SOLUSD",1737463676511,0.063,240.86,240.85,39.51712786]
["bitfinex","SOLUSD",1737463677417,0.063,240.86,240.85,40.26521183]
["bitfinex","SOLUSD",1737463677592,0.063,240.86,240.85,44.41711183]
["bitfinex","SOLUSD",1737463677795,0.063,240.86,240.85,43.79451786]
["bitfinex","SOLUSD",1737463678002,0.063,240.86,240.85,43.66902786]
["bitfinex","SOLUSD",1737463678203,0.063,240.86,240.81,15.61475386]
["bitfinex","SOLUSD",1737463678422,0.063,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1737463678620,0.063,240.86,240.81,23.776884]
["bitfinex","SOLUSD",1737463678919,0.063,240.86,240.81,39.39163786]
["bitfinex","SOLUSD",1737463679101,0.063,240.86,240.84,0.12549]
["bitfinex","SOLUSD",1737463679289,0.063,240.86,240.85,15.74024386]
["bitfinex","SOLUSD",1737463679705,0.063,240.86,240.85,19.89214386]
["bitfinex","SOLUSD",1737463680707,0.063,240.86,240.85,20.64024476]
["bitfinex","SOLUSD",1737463681296,0.063,240.9,240.86,0.25098]
["bitfinex","SOLUSD",1737463681604,0.063,240.9,240.89,39.51712786]
["bitfinex","SOLUSD",1737463681809,0.063,240.9,240.89,43.66832786]
["bitfinex","SOLUSD",1737463681987,0.063,240.9,240.89,43.79381786]
["bitfinex","SOLUSD",1737463682618,0.063,240.9,240.89,39.51712786]
["bitfinex","SOLUSD",1737463682910,0.063,240.9,240.89,39.39163786]
["bitfinex","SOLUSD",1737463683109,0.063,240.9,240.89,43.54283786]
["bitfinex","SOLUSD",1737463683504,0.063,240.9,240.89,43.66832786]
["bitfinex","SOLUSD",1737463683901,0.063,240.9,240.89,43.54283786]
["bitfinex","SOLUSD",1737463684500,0.063,240.9,240.81,4.1526]
["bitfinex","SOLUSD",1737463684714,0.063,240.9,240.84,15.61475386]
["bitfinex","SOLUSD",1737463684912,0.063,240.9,240.86,15.61475386]
["bitfinex","SOLUSD",1737463685729,0.063,240.9,240.87,28.053874]
["bitfinex","SOLUSD",1737463686028,0.063,240.9,240.88,15.61475386]
["bitfinex","SOLUSD",1737463686208,0.063,240.9,240.86,19.76645386]
["bitfinex","SOLUSD",1737463686917,0.063,240.9,240.88,0.12549]
["bitfinex","SOLUSD",1737463687213,0.063,240.9,240.89,23.902374]
["bitfinex","SOLUSD",1737463687620,0.063,240.9,240.89,24.027864]
["bitfinex","SOLUSD",1737463687802,0.063,240.9,240.89,28.179064]
["bitfinex","SOLUSD",1737463689033,0.063,240.9,240.84,15.61475386]
["bitfinex","SOLUSD",1737463689204,0.063,240.9,240.86,15.61475386]
["bitfinex","SOLUSD",1737463689407,0.063,240.9,240.87,23.902374]
["bitfinex","SOLUSD",1737463689829,15.67775386,240.9,240.76,0.03]
["bitfinex","SOLUSD",1737463690024,15.61475386,240.88,240.78,15.61475386]
["bitfinex","SOLUSD",1737463690226,1.6605,240.89,240.79,0.12549]
["bitfinex","SOLUSD",1737463690926,1.6605,240.89,240.78,15.61475386]
["bitfinex","SOLUSD",1737463691131,1.6605,240.89,240.76,0.03]
["bitfinex","SOLUSD",1737463691132,35.61475386,240.85,240.76,0.03]
["bitfinex","SOLUSD",1737463691932,1.6608,240.84,240.76,0.03]
["bitfinex","SOLUSD",1737463692300,15.61475386,240.83,240.76,0.03]
["bitfinex","SOLUSD",1737463693224,15.61475386,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737463693425,15.61475386,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737463693612,15.74024386,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737463693816,15.86573386,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737463693998,19.91723386,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737463694203,44.027864,240.74,240.73,0.03]
["bitfinex","SOLUSD",1737463694402,0.12549,240.69,240.67,0.063]
["bitfinex","SOLUSD",1737463694703,15.61475386,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737463694914,15.74024386,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737463696110,17.52763386,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737463696523,41.30451786,240.68,240.67,0.063]
["bitfinex","SOLUSD",1737463697434,0.12549,240.67,240.63,0.03]
["bitfinex","SOLUSD",1737463697626,15.61475386,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737463698225,15.74024386,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737463699323,19.89574386,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737463699834,19.89574386,240.64,240.54,0.03]
["bitfinex","SOLUSD",1737463699835,0.12549,240.59,240.54,0.03]
["bitfinex","SOLUSD",1737463700122,15.61475386,240.55,240.54,0.03]
["bitfinex","SOLUSD",1737463700333,15.61475386,240.59,240.54,0.03]
["bitfinex","SOLUSD",1737463701229,15.61475386,240.63,240.54,23.806884]
["bitfinex","SOLUSD",1737463701430,15.61475386,240.67,240.57,15.61475386]
["bitfinex","SOLUSD",1737463702117,15.61475386,240.63,240.54,4.1872]
["bitfinex","SOLUSD",1737463702614,15.61475386,240.7,240.62,23.776884]
["bitfinex","SOLUSD",1737463702814,15.61475386,240.72,240.64,15.61475386]
["bitfinex","SOLUSD",1737463703413,15.61475386,240.72,240.65,4.1554]
["bitfinex","SOLUSD",1737463704123,35.40112332,240.83,240.66,23.902374]
["bitfinex","SOLUSD",1737463704341,15.61475386,240.78,240.68,15.61475386]
["bitfinex","SOLUSD",1737463705126,15.61475386,240.8,240.7,15.61475386]
["bitfinex","SOLUSD",1737463705336,15.61475386,240.8,240.71,23.776884]
["bitfinex","SOLUSD",1737463705817,15.61475386,240.8,240.71,27.931184]
["bitfinex","SOLUSD",1737463707328,15.61475386,240.82,240.71,27.931184]
["bitfinex","SOLUSD",1737463707820,15.61475386,240.82,240.71,27.74133392]
["bitfinex","SOLUSD",1737463708348,15.61475386,240.84,240.73,0.12549]
["bitfinex","SOLUSD",1737463708521,15.61475386,240.84,240.75,0.12549]
["bitfinex","SOLUSD",1737463708733,17.27545386,240.86,240.75,0.12549]
["bitfinex","SOLUSD",1737463708929,17.27545386,240.86,240.76,15.61475386]
["bitfinex","SOLUSD",1737463709326,17.27545386,240.86,240.77,4.1533]
["bitfinex","SOLUSD",1737463709549,17.27545386,240.86,240.76,19.76815386]
["bitfinex","SOLUSD",1737463709732,20.0,240.87,240.77,0.12549]
["bitfinex","SOLUSD",1737463710050,35.61475386,240.87,240.77,23.902374]
["bitfinex","SOLUSD",1737463710254,15.61475386,240.87,240.77,23.902374]
["bitfinex","SOLUSD",1737463710429,15.61475386,240.89,240.8,15.61475386]
["bitfinex","SOLUSD",1737463710647,15.61475386,240.89,240.81,23.776884]
["bitfinex","SOLUSD",1737463711023,0.063,240.9,240.81,23.776884]
["bitfinex","SOLUSD",1737463711854,1.7234,240.9,240.79,4.27839]
["bitfinex","SOLUSD",1737463712057,15.61475386,240.89,240.79,19.89314386]
["bitfinex","SOLUSD",1737463712342,15.61475386,240.89,240.79,15.61475386]
["bitfinex","SOLUSD",1737463712835,15.61475386,240.87,240.75,15.61475386]
["bitfinex","SOLUSD",1737463713037,15.61475386,240.83,240.72,15.61475386]
["bitfinex","SOLUSD",1737463713236,15.61475386,240.81,240.7,15.61475386]
["bitfinex","SOLUSD",1737463713547,15.61475386,240.79,240.68,28.10065386]
["bitfinex","SOLUSD",1737463713730,1.6612,240.78,240.68,28.10065386]
["bitfinex","SOLUSD",1737463714320,15.61475386,240.77,240.67,15.61475386]
["bitfinex","SOLUSD",1737463714546,15.61475386,240.77,240.65,19.77015386]
["bitfinex","SOLUSD",1737463714934,15.61475386,240.77,240.66,23.902374]
["bitfinex","SOLUSD",1737463715134,15.61475386,240.77,240.71,0.03]
["bitfinex","SOLUSD",1737463715531,15.67775386,240.81,240.72,24.027864]
["bitfinex","SOLUSD",1737463715738,0.063,240.81,240.78,23.776884]
["bitfinex","SOLUSD",1737463717032,0.063,240.81,240.75,15.61475386]
["bitfinex","SOLUSD",1737463717419,0.063,240.81,240.76,23.902374]
["bitfinex","SOLUSD",1737463717649,0.063,240.81,240.75,15.61475386]
["bitfinex","SOLUSD",1737463718036,0.063,240.81,240.78,0.12549]
["bitfinex","SOLUSD",1737463718238,0.063,240.81,240.79,15.61475386]
["bitfinex","SOLUSD",1737463718443,0.063,240.81,240.78,23.902374]
["bitfinex","SOLUSD",1737463719121,0.063,240.81,240.79,15.61475386]
["bitfinex","SOLUSD",1737463719325,0.063,240.81,240.8,23.776884]
["bitfinex","SOLUSD",1737463719831,0.063,240.81,240.8,27.929684]
["bitfinex","SOLUSD",1737463720145,0.063,240.81,240.77,4.1532]
["bitfinex","SOLUSD",1737463720337,0.063,240.81,240.78,23.902374]
["bitfinex","SOLUSD",1737463721060,0.063,240.81,240.75,29.30665386]
["bitfinex","SOLUSD",1737463722043,0.063,240.81,240.75,4.1535]
["bitfinex","SOLUSD",1737463722958,0.063,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1737463723132,1.724,240.81,240.71,19.79895386]
["bitfinex","SOLUSD",1737463723832,1.724,240.81,240.71,4.1842]
["bitfinex","SOLUSD",1737463724441,15.61475386,240.78,240.71,0.03]
["bitfinex","SOLUSD",1737463725335,15.61475386,240.76,240.71,0.03]
["bitfinex","SOLUSD",1737463726052,1.6614,240.75,240.71,0.03]
["bitfinex","SOLUSD",1737463726236,15.61475386,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737463728037,17.27635386,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737463731337,15.61475386,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737463732250,4.1495,240.99,240.73,10.17598]
["bitfinex","SOLUSD",1737463732439,1.6604,240.91,240.79,15.61475386]
["bitfinex","SOLUSD",1737463732639,24.89900578,240.92,240.8,0.62282622]
["bitfinex","SOLUSD",1737463732848,9.28425192,240.92,240.82,24.027864]
["bitfinex","SOLUSD",1737463733159,9.28425192,240.92,240.84,23.902374]
["bitfinex","SOLUSD",1737463733367,9.28425192,240.92,240.86,23.776884]
["bitfinex","SOLUSD",1737463733563,0.063,240.92,240.86,23.776884]
["bitfinex","SOLUSD",1737463733861,0.063,240.92,240.85,19.76665386]
["bitfinex","SOLUSD",1737463733862,0.063,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1737463734155,0.063,240.92,240.83,4.1521]
["bitfinex","SOLUSD",1737463734339,0.063,240.92,240.81,15.61475386]
["bitfinex","SOLUSD",1737463734340,15.67775386,240.9,240.79,15.61475386]
["bitfinex","SOLUSD",1737463734653,15.67775386,240.9,240.8,23.902374]
["bitfinex","SOLUSD",1737463736071,17.33815386,240.9,240.79,15.61475386]
["bitfinex","SOLUSD",1737463737346,15.61475386,240.88,240.79,23.776884]
["bitfinex","SOLUSD",1737463737845,15.61475386,240.88,240.65,12.46]
["bitfinex","SOLUSD",1737463738043,15.61475386,240.86,240.74,4.1538]
["bitfinex","SOLUSD",1737463738856,15.61475386,240.89,240.78,0.12549]
["bitfinex","SOLUSD",1737463739568,15.61475386,240.89,240.75,0.12549]
["bitfinex","SOLUSD",1737463739757,15.61475386,240.89,240.77,0.12549]
["bitfinex","SOLUSD",1737463740061,17.27525386,240.89,240.77,0.12549]
["bitfinex","SOLUSD",1737463740661,17.27525386,240.89,240.79,23.776884]
["bitfinex","SOLUSD",1737463741345,17.27525386,240.89,240.79,27.929684]
["bitfinex","SOLUSD",1737463743274,0.063,240.9,240.87,0.12549]
["bitfinex","SOLUSD",1737463743567,0.063,240.92,240.89,0.25098]
["bitfinex","SOLUSD",1737463743770,0.063,240.92,240.91,15.74024386]
["bitfinex","SOLUSD",1737463743957,0.0001,240.92,240.91,39.64261786]
["bitfinex","SOLUSD",1737463744466,0.063,241.07,240.92,48.907864]
["bitfinex","SOLUSD",1737463744662,0.063,241.07,241.05,15.61475386]
["bitfinex","SOLUSD",1737463744841,0.063,241.07,241.03,15.61475386]
["bitfinex","SOLUSD",1737463745164,0.063,241.07,241.05,39.39163786]
["bitfinex","SOLUSD",1737463745370,0.063,241.07,241.05,43.54013786]
["bitfinex","SOLUSD",1737463746164,0.063,241.07,241.05,39.39163786]
["bitfinex","SOLUSD",1737463746862,0.063,241.07,241.01,0.12549]
["bitfinex","SOLUSD",1737463747174,15.61475386,241.05,241.0,1.6797828]
["bitfinex","SOLUSD",1737463747356,1.6594,241.04,241.0,1.6797828]
["bitfinex","SOLUSD",1737463747559,15.61475386,241.05,240.96,0.12549]
["bitfinex","SOLUSD",1737463747756,15.61475386,241.05,240.95,19.76485386]
["bitfinex","SOLUSD",1737463747952,1.7223,241.06,240.97,15.61475386]
["bitfinex","SOLUSD",1737463748159,1.7223,241.06,240.98,23.776884]
["bitfinex","SOLUSD",1737463748459,0.063,241.06,241.05,39.64261786]
["bitfinex","SOLUSD",1737463748663,0.063,241.06,241.05,40.26461095]
["bitfinex","SOLUSD",1737463749062,0.0001,241.07,241.06,24.027864]
["bitfinex","SOLUSD",1737463749272,0.0001,241.07,241.06,0.25098]
["bitfinex","SOLUSD",1737463749569,0.0001,241.07,241.06,4.39928]
["bitfinex","SOLUSD",1737463750758,0.0001,241.07,241.06,6.05772978]
["bitfinex","SOLUSD",1737463751662,0.063,241.15,241.06,6.05772978]
["bitfinex","SOLUSD",1737463751872,0.063,241.15,241.1,39.51712786]
["bitfinex","SOLUSD",1737463752261,1.7217,241.15,240.93,10.0167]
["bitfinex","SOLUSD",1737463752571,1.7217,241.15,241.05,15.61475386]
["bitfinex","SOLUSD",1737463753071,0.063,241.15,241.08,23.902374]
["bitfinex","SOLUSD",1737463753253,0.063,241.15,241.1,39.51712786]
["bitfinex","SOLUSD",1737463753571,0.063,241.15,241.1,43.66472786]
["bitfinex","SOLUSD",1737463754076,0.063,241.15,241.1,39.51712786]
["bitfinex","SOLUSD",1737463754676,0.063,241.15,241.08,15.61475386]
["bitfinex","SOLUSD",1737463755774,0.063,241.15,241.08,39.39163786]
["bitfinex","SOLUSD",1737463755960,0.063,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1737463758087,0.063,241.15,241.1,24.027864]
["bitfinex","SOLUSD",1737463758286,0.063,241.15,241.1,40.26451667]
["bitfinex","SOLUSD",1737463758455,0.063,241.15,241.13,0.12549]
["bitfinex","SOLUSD",1737463758654,15.61475386,241.29,241.15,0.25098]
["bitfinex","SOLUSD",1737463758979,9.2137,241.3,241.23,0.12549]
["bitfinex","SOLUSD",1737463759188,0.063,241.31,241.23,0.12549]
["bitfinex","SOLUSD",1737463759357,0.063,241.31,241.25,0.12549]
["bitfinex","SOLUSD",1737463760273,0.063,241.31,241.26,4.1449]
["bitfinex","SOLUSD",1737463760473,0.063,241.31,241.22,0.12549]
["bitfinex","SOLUSD",1737463760474,0.063,241.31,241.21,19.76045386]
["bitfinex","SOLUSD",1737463760684,15.67775386,241.31,241.21,19.76045386]
["bitfinex","SOLUSD",1737463760878,15.67775386,241.31,241.22,23.902374]
["bitfinex","SOLUSD",1737463762969,15.67775386,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1737463763156,15.67775386,241.31,241.27,0.12549]
["bitfinex","SOLUSD",1737463763157,0.063,241.31,241.27,0.12549]
["bitfinex","SOLUSD",1737463763477,0.063,241.31,241.26,23.776884]
["bitfinex","SOLUSD",1737463763781,0.063,241.31,241.27,0.12549]
["bitfinex","SOLUSD",1737463764454,0.063,241.31,241.29,0.12549]
["bitfinex","SOLUSD",1737463764784,0.063,241.31,241.25,15.61475386]
["bitfinex","SOLUSD",1737463765171,0.063,241.31,241.26,28.172764]
["bitfinex","SOLUSD",1737463765358,0.063,241.31,241.26,28.047274]
["bitfinex","SOLUSD",1737463766259,0.063,241.32,241.31,0.12549]
["bitfinex","SOLUSD",1737463766472,0.063,241.32,241.31,40.13846318]
["bitfinex","SOLUSD",1737463766670,0.063,241.32,241.31,24.64919932]
["bitfinex","SOLUSD",1737463766983,0.063,241.32,241.31,40.26395318]
["bitfinex","SOLUSD",1737463767285,0.063,241.32,241.29,19.75905386]
["bitfinex","SOLUSD",1737463767462,0.063,241.32,241.29,4.1443]
["bitfinex","SOLUSD",1737463767662,0.063,241.32,241.28,23.776884]
["bitfinex","SOLUSD",1737463768186,0.063,241.32,241.25,19.88514386]
["bitfinex","SOLUSD",1737463768371,17.33525386,241.32,241.22,15.61475386]
["bitfinex","SOLUSD",1737463769065,17.33525386,241.32,241.23,23.902374]
["bitfinex","SOLUSD",1737463769580,17.33525386,241.32,241.23,23.776884]
["bitfinex","SOLUSD",1737463769880,15.61475386,241.3,241.2,19.76055386]
["bitfinex","SOLUSD",1737463770380,15.61475386,241.3,241.2,4.1458]
["bitfinex","SOLUSD",1737463770586,15.67775386,241.32,241.22,0.12549]
["bitfinex","SOLUSD",1737463770757,0.063,241.32,241.24,15.61475386]
["bitfinex","SOLUSD",1737463770962,0.063,241.32,241.26,23.776884]
["bitfinex","SOLUSD",1737463771174,0.063,241.32,241.27,0.12549]
["bitfinex","SOLUSD",1737463771374,0.063,241.32,241.29,23.902374]
["bitfinex","SOLUSD",1737463771865,0.063,241.32,241.31,0.12549]
["bitfinex","SOLUSD",1737463772381,0.063,241.32,241.31,24.027864]
["bitfinex","SOLUSD",1737463773471,0.063,241.32,241.31,28.171864]
["bitfinex","SOLUSD",1737463773673,0.063,241.32,241.31,28.046374]
["bitfinex","SOLUSD",1737463773982,0.063,241.32,241.29,4.1442]
["bitfinex","SOLUSD",1737463774366,0.063,241.32,241.3,0.12549]
["bitfinex","SOLUSD",1737463774979,0.063,241.32,241.27,4.1446]
["bitfinex","SOLUSD",1737463775473,0.063,241.32,241.25,4.145]
["bitfinex","SOLUSD",1737463776786,0.063,241.32,241.26,27.921684]
["bitfinex","SOLUSD",1737463777283,0.063,241.32,241.27,0.12549]
["bitfinex","SOLUSD",1737463778087,0.063,241.32,241.27,0.25098]
["bitfinex","SOLUSD",1737463778284,0.063,241.32,241.29,23.902374]
["bitfinex","SOLUSD",1737463778485,0.063,241.32,241.31,23.902374]
["bitfinex","SOLUSD",1737463778782,0.063,241.32,241.29,23.902374]
["bitfinex","SOLUSD",1737463778783,0.063,241.32,241.29,4.1443]
["bitfinex","SOLUSD",1737463779089,0.063,241.32,241.3,23.776884]
["bitfinex","SOLUSD",1737463779397,15.67775386,241.32,241.23,4.1454]
["bitfinex","SOLUSD",1737463779776,17.33525386,241.32,241.23,4.1454]
["bitfinex","SOLUSD",1737463780083,20.0,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1737463780283,15.61475386,241.24,241.11,15.61475386]
["bitfinex","SOLUSD",1737463780488,15.61475386,241.22,241.11,15.61475386]
["bitfinex","SOLUSD",1737463780992,1.6583,241.21,241.11,19.76215386]
["bitfinex","SOLUSD",1737463781290,1.6583,241.21,241.12,23.776884]
["bitfinex","SOLUSD",1737463781964,15.61475386,241.24,241.14,23.776884]
["bitfinex","SOLUSD",1737463782167,15.61475386,241.28,241.2,0.12549]
["bitfinex","SOLUSD",1737463782467,15.61475386,241.28,241.2,23.902374]
["bitfinex","SOLUSD",1737463782673,18.15045386,241.3,241.2,23.902374]
["bitfinex","SOLUSD",1737463783088,15.61475386,241.28,241.17,15.61475386]
["bitfinex","SOLUSD",1737463783268,15.61475386,241.28,241.12,0.62165836]
["bitfinex","SOLUSD",1737463783269,15.61475386,241.22,241.13,19.76185386]
["bitfinex","SOLUSD",1737463783469,15.61475386,241.22,241.13,4.1471]
["bitfinex","SOLUSD",1737463783796,15.61475386,241.18,241.07,15.61475386]
["bitfinex","SOLUSD",1737463784097,15.61475386,241.18,241.06,4.1782]
["bitfinex","SOLUSD",1737463784098,15.61475386,241.16,241.06,4.1782]
["bitfinex","SOLUSD",1737463784292,15.61475386,241.16,241.07,0.12549]
["bitfinex","SOLUSD",1737463784592,15.61475386,241.18,241.07,39.51712786]
["bitfinex","SOLUSD",1737463784793,15.61475386,241.2,241.1,23.776884]
["bitfinex","SOLUSD",1737463785096,15.61475386,241.2,241.1,4.1476]
["bitfinex","SOLUSD",1737463785295,17.27305386,241.2,241.1,27.924484]
["bitfinex","SOLUSD",1737463785499,15.61475386,241.18,241.1,27.924484]
["bitfinex","SOLUSD",1737463786182,15.61475386,241.18,241.08,4.1479]
["bitfinex","SOLUSD",1737463786782,15.61475386,241.18,241.09,23.776884]
["bitfinex","SOLUSD",1737463787465,15.61475386,241.19,241.09,15.61475386]
["bitfinex","SOLUSD",1737463787667,15.61475386,241.21,241.11,15.61475386]
["bitfinex","SOLUSD",1737463787881,15.61475386,241.17,241.08,4.148]
["bitfinex","SOLUSD",1737463788395,15.61475386,241.17,241.09,23.776884]
["bitfinex","SOLUSD",1737463788774,15.61475386,241.17,241.08,4.148]
["bitfinex","SOLUSD",1737463789293,25.42465386,241.17,241.08,4.148]
["bitfinex","SOLUSD",1737463792181,25.42465386,241.17,241.08,23.776884]
["bitfinex","SOLUSD",1737463792701,15.61475386,241.17,241.09,0.25098]
["bitfinex","SOLUSD",1737463792888,15.61475386,241.21,241.11,0.12549]
["bitfinex","SOLUSD",1737463793088,15.61475386,241.21,241.11,15.86573386]
["bitfinex","SOLUSD",1737463793276,10.1368,241.23,241.13,0.25098]
["bitfinex","SOLUSD",1737463793277,25.75155386,241.23,241.13,0.25098]
["bitfinex","SOLUSD",1737463793476,25.75155386,241.23,241.15,0.12549]
["bitfinex","SOLUSD",1737463793878,15.61475386,241.21,241.07,35.2593]
["bitfinex","SOLUSD",1737463794087,15.61475386,241.21,241.1,14.5167]
["bitfinex","SOLUSD",1737463794306,10.1368,241.23,241.1,14.5167]
["bitfinex","SOLUSD",1737463794307,15.61475386,241.19,241.1,14.5167]
["bitfinex","SOLUSD",1737463794687,15.61475386,241.17,241.11,23.902374]
["bitfinex","SOLUSD",1737463794981,15.61475386,241.19,241.11,23.902374]
["bitfinex","SOLUSD",1737463795412,10.1368,241.23,241.11,39.51712786]
["bitfinex","SOLUSD",1737463795743,12.6014,241.3,241.14,24.027864]
["bitfinex","SOLUSD",1737463795916,15.61475386,241.27,241.18,23.902374]
["bitfinex","SOLUSD",1737463796079,15.61475386,241.29,241.21,23.902374]
["bitfinex","SOLUSD",1737463796280,15.61475386,241.27,241.21,23.776884]
["bitfinex","SOLUSD",1737463796499,15.61475386,241.25,241.2,4.1459]
["bitfinex","SOLUSD",1737463797307,15.61475386,241.27,241.17,15.61475386]
["bitfinex","SOLUSD",1737463798509,15.61475386,241.29,241.18,38.539764]
["bitfinex","SOLUSD",1737463798711,15.61475386,241.31,241.2,24.027864]
["bitfinex","SOLUSD",1737463798889,15.61475386,241.31,241.22,0.12549]
["bitfinex","SOLUSD",1737463799208,15.67775386,241.31,241.24,23.902374]
["bitfinex","SOLUSD",1737463800118,0.063,241.31,241.24,23.902374]
["bitfinex","SOLUSD",1737463800695,0.063,241.31,241.25,4.145]
["bitfinex","SOLUSD",1737463800891,15.61475386,241.29,241.19,1.62853151]
["bitfinex","SOLUSD",1737463801103,15.61475386,241.27,241.19,4.1461]
["bitfinex","SOLUSD",1737463801806,15.61475386,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1737463802013,0.12549,241.3,241.15,4.1467]
["bitfinex","SOLUSD",1737463802219,15.61475386,241.23,241.15,4.1467]
["bitfinex","SOLUSD",1737463802515,15.61475386,241.29,241.19,24.027864]
["bitfinex","SOLUSD",1737463802715,15.67775386,241.31,241.21,28.048074]
["bitfinex","SOLUSD",1737463803102,17.33535386,241.31,241.21,28.048074]
["bitfinex","SOLUSD",1737463803294,15.61475386,241.29,241.21,28.048074]
["bitfinex","SOLUSD",1737463804923,0.063,241.32,241.29,0.25098]
["bitfinex","SOLUSD",1737463805099,15.61475386,241.44,241.35,23.776884]
["bitfinex","SOLUSD",1737463805494,9.5462,241.47,241.31,0.25098]
["bitfinex","SOLUSD",1737463805495,15.61475386,241.42,241.31,0.12549]
["bitfinex","SOLUSD",1737463805726,11.2027,241.47,241.28,15.61475386]
["bitfinex","SOLUSD",1737463805727,15.61475386,241.4,241.28,15.61475386]
["bitfinex","SOLUSD",1737463806590,15.61475386,241.4,241.3,15.61475386]
["bitfinex","SOLUSD",1737463806813,15.61475386,241.4,241.31,23.902374]
["bitfinex","SOLUSD",1737463807117,15.61475386,241.44,241.33,23.902374]
["bitfinex","SOLUSD",1737463807803,15.61475386,241.46,241.35,23.902374]
["bitfinex","SOLUSD",1737463808006,15.61475386,241.42,241.31,15.61475386]
["bitfinex","SOLUSD",1737463808918,15.61475386,241.42,241.33,23.776884]
["bitfinex","SOLUSD",1737463809099,15.61475386,241.44,241.34,0.12549]
["bitfinex","SOLUSD",1737463809294,15.61475386,241.46,241.36,0.12549]
["bitfinex","SOLUSD",1737463809700,15.64475386,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1737463809917,17.30115386,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1737463810118,15.64475386,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1737463810316,0.03,241.48,241.4,23.776884]
["bitfinex","SOLUSD",1737463810805,15.61475386,241.46,241.35,30.11615386]
["bitfinex","SOLUSD",1737463811005,1.6561,241.52,241.36,24.027864]
["bitfinex","SOLUSD",1737463811211,15.61475386,241.47,241.38,23.902374]
["bitfinex","SOLUSD",1737463811413,0.063,241.42,241.38,23.902374]
["bitfinex","SOLUSD",1737463811911,0.063,241.42,241.39,4.1426]
["bitfinex","SOLUSD",1737463813230,0.063,241.42,241.33,15.61475386]
["bitfinex","SOLUSD",1737463813413,15.61475386,241.41,241.31,19.75875386]
["bitfinex","SOLUSD",1737463813820,0.063,241.42,241.32,23.902374]
["bitfinex","SOLUSD",1737463814123,1.7199,241.42,241.32,28.046174]
["bitfinex","SOLUSD",1737463815926,1.7199,241.42,241.34,27.920384]
["bitfinex","SOLUSD",1737463817336,15.61475386,241.41,241.3,19.75895386]
["bitfinex","SOLUSD",1737463817537,15.61475386,241.41,241.31,23.776884]
["bitfinex","SOLUSD",1737463818044,15.61475386,241.39,241.3,4.1442]
["bitfinex","SOLUSD",1737463818218,15.61475386,241.39,241.28,19.88464386]
["bitfinex","SOLUSD",1737463818408,15.61475386,241.37,241.26,19.75955386]
["bitfinex","SOLUSD",1737463818748,15.61475386,241.33,241.23,19.76005386]
["bitfinex","SOLUSD",1737463819240,15.61475386,241.35,241.24,23.776884]
["bitfinex","SOLUSD",1737463819639,1.6574,241.34,241.24,27.921984]
["bitfinex","SOLUSD",1737463820338,1.6572,241.38,241.29,23.776884]
["bitfinex","SOLUSD",1737463820517,1.6571,241.38,241.29,23.776884]
["bitfinex","SOLUSD",1737463820845,15.61475386,241.39,241.3,0.12549]
["bitfinex","SOLUSD",1737463821044,15.61475386,241.39,241.31,23.776884]
["bitfinex","SOLUSD",1737463821230,1.7198,241.42,241.31,23.776884]
["bitfinex","SOLUSD",1737463821231,15.61475386,241.41,241.31,23.776884]
["bitfinex","SOLUSD",1737463821538,0.063,241.42,241.35,23.902374]
["bitfinex","SOLUSD",1737463821751,0.063,241.42,241.38,15.61475386]
["bitfinex","SOLUSD",1737463821912,0.063,241.42,241.4,0.12549]
["bitfinex","SOLUSD",1737463822121,0.063,241.42,241.4,15.61475386]
["bitfinex","SOLUSD",1737463822322,0.063,241.42,241.34,15.61475386]
["bitfinex","SOLUSD",1737463822626,17.33465386,241.42,241.32,19.75855386]
["bitfinex","SOLUSD",1737463822820,0.063,241.42,241.34,15.61475386]
["bitfinex","SOLUSD",1737463823255,0.063,241.42,241.33,0.12549]
["bitfinex","SOLUSD",1737463823427,0.063,241.42,241.33,23.902374]
["bitfinex","SOLUSD",1737463823752,1.7198,241.42,241.33,28.045974]
["bitfinex","SOLUSD",1737463823948,1.7198,241.42,241.33,27.920484]
["bitfinex","SOLUSD",1737463824127,1.7198,241.42,241.29,4.1442]
["bitfinex","SOLUSD",1737463824128,15.61475386,241.4,241.29,4.1442]
["bitfinex","SOLUSD",1737463824852,15.61475386,241.38,241.28,15.64475386]
["bitfinex","SOLUSD",1737463825035,15.61475386,241.36,241.28,0.03]
["bitfinex","SOLUSD",1737463825638,15.61475386,241.32,241.28,0.03]
["bitfinex","SOLUSD",1737463826852,0.12549,241.29,241.28,0.03]
["bitfinex","SOLUSD",1737463827020,24.027864,241.29,241.21,0.03]
["bitfinex","SOLUSD",1737463827226,15.61475386,241.22,241.21,0.03]
["bitfinex","SOLUSD",1737463827852,17.27295386,241.22,241.21,0.03]
["bitfinex","SOLUSD",1737463828034,17.27295386,241.22,241.09,15.64475386]
["bitfinex","SOLUSD",1737463828235,15.61475386,241.19,241.09,15.64475386]
["bitfinex","SOLUSD",1737463828427,15.61475386,241.13,241.09,0.03]
["bitfinex","SOLUSD",1737463829247,15.61475386,241.11,241.09,0.03]
["bitfinex","SOLUSD",1737463829441,20.12549,241.07,241.06,0.03]
["bitfinex","SOLUSD",1737463829646,35.74024386,241.07,241.06,0.03]
["bitfinex","SOLUSD",1737463829847,61.30181786,241.07,241.06,0.03]
["bitfinex","SOLUSD",1737463830051,17.27395386,241.07,241.03,0.03]
["bitfinex","SOLUSD",1737463830236,15.61475386,241.04,241.03,0.03]
["bitfinex","SOLUSD",1737463830431,15.61475386,241.06,241.03,0.03]
["bitfinex","SOLUSD",1737463831240,15.61475386,241.04,241.03,0.03]
["bitfinex","SOLUSD",1737463832151,17.39964386,241.04,241.03,0.03]
["bitfinex","SOLUSD",1737463832747,41.30201786,241.04,241.03,0.03]
["bitfinex","SOLUSD",1737463833152,17.39964386,241.04,241.03,0.03]
["bitfinex","SOLUSD",1737463833455,0.25098,241.0,240.85,15.61475386]
["bitfinex","SOLUSD",1737463833658,15.61475386,240.93,240.81,15.61475386]
["bitfinex","SOLUSD",1737463833958,15.61475386,240.91,240.81,19.76715386]
["bitfinex","SOLUSD",1737463834161,15.61475386,240.93,240.83,15.61475386]
["bitfinex","SOLUSD",1737463834549,15.61475386,240.91,240.81,4.1524]
["bitfinex","SOLUSD",1737463835144,15.61475386,240.89,240.8,0.03]
["bitfinex","SOLUSD",1737463835360,0.12549,240.97,240.81,4.1525]
["bitfinex","SOLUSD",1737463835361,15.61475386,240.91,240.81,4.1525]
["bitfinex","SOLUSD",1737463835555,15.61475386,240.91,240.81,19.76725386]
["bitfinex","SOLUSD",1737463835771,15.61475386,241.02,240.85,15.61475386]
["bitfinex","SOLUSD",1737463836052,15.61475386,240.93,240.84,0.03]
["bitfinex","SOLUSD",1737463836260,15.61475386,240.93,240.84,4.182]
["bitfinex","SOLUSD",1737463839169,15.61475386,240.93,240.84,0.03]
["bitfinex","SOLUSD",1737463839460,15.61475386,240.89,240.84,0.03]
["bitfinex","SOLUSD",1737463839667,15.61475386,240.94,240.84,23.932374]
["bitfinex","SOLUSD",1737463839871,15.61475386,240.94,240.84,0.03]
["bitfinex","SOLUSD",1737463840675,1.6599,240.97,240.84,0.03]
["bitfinex","SOLUSD",1737463840676,15.61475386,240.92,240.84,4.1821]
["bitfinex","SOLUSD",1737463841271,15.61475386,240.88,240.84,0.03]
["bitfinex","SOLUSD",1737463841771,15.61475386,240.9,240.84,0.03]
["bitfinex","SOLUSD",1737463841940,15.61475386,240.88,240.84,0.03]
["bitfinex","SOLUSD",1737463842564,15.61475386,240.93,240.84,0.03]
["bitfinex","SOLUSD",1737463842767,15.61475386,240.98,240.87,15.61475386]
["bitfinex","SOLUSD",1737463843065,15.61475386,240.96,240.87,15.61475386]
["bitfinex","SOLUSD",1737463843866,15.61475386,240.96,240.85,15.61475386]
["bitfinex","SOLUSD",1737463844070,17.27475386,240.96,240.86,4.1517]
["bitfinex","SOLUSD",1737463844651,15.61475386,240.98,240.87,15.86573386]
["bitfinex","SOLUSD",1737463844965,15.61475386,240.98,240.87,15.61475386]
["bitfinex","SOLUSD",1737463845572,15.61475386,240.96,240.86,27.928584]
["bitfinex","SOLUSD",1737463845871,15.61475386,240.94,240.84,0.03]
["bitfinex","SOLUSD",1737463846064,15.61475386,240.92,240.84,0.03]
["bitfinex","SOLUSD",1737463846241,15.61475386,240.96,240.86,23.902374]
["bitfinex","SOLUSD",1737463846442,15.61475386,240.98,240.87,15.61475386]
["bitfinex","SOLUSD",1737463847171,15.61475386,240.96,240.86,23.902374]
["bitfinex","SOLUSD",1737463847366,23.902374,241.03,240.84,0.03]
["bitfinex","SOLUSD",1737463847367,15.61475386,240.92,240.84,0.03]
["bitfinex","SOLUSD",1737463848474,17.27505386,240.92,240.84,0.03]
["bitfinex","SOLUSD",1737463850794,30.0,241.17,240.88,0.12549]
["bitfinex","SOLUSD",1737463850960,15.61475386,240.99,240.89,15.61475386]
["bitfinex","SOLUSD",1737463852082,15.61475386,240.99,240.9,4.1511]
["bitfinex","SOLUSD",1737463852295,17.27455386,240.99,240.9,4.1511]
["bitfinex","SOLUSD",1737463852793,15.61475386,241.01,240.91,15.61475386]
["bitfinex","SOLUSD",1737463852979,17.27435386,241.01,240.89,19.76595386]
["bitfinex","SOLUSD",1737463853485,15.61475386,240.97,240.87,15.61475386]
["bitfinex","SOLUSD",1737463854601,1.66,240.96,240.87,15.61475386]
["bitfinex","SOLUSD",1737463854902,15.61475386,240.91,240.81,17.81085386]
["bitfinex","SOLUSD",1737463855273,15.61475386,240.91,240.82,4.1824]
["bitfinex","SOLUSD",1737463855481,15.61475386,240.93,240.82,4.1824]
["bitfinex","SOLUSD",1737463855897,15.61475386,240.93,240.82,0.03]
["bitfinex","SOLUSD",1737463856406,20.0,240.86,240.82,0.03]
["bitfinex","SOLUSD",1737463856587,15.61475386,240.87,240.82,0.03]
["bitfinex","SOLUSD",1737463856789,15.61475386,240.85,240.82,0.03]
["bitfinex","SOLUSD",1737463857379,15.61475386,240.89,240.82,0.03]
["bitfinex","SOLUSD",1737463857572,17.27525386,240.89,240.82,0.03]
["bitfinex","SOLUSD",1737463859495,15.61475386,240.87,240.82,0.03]
["bitfinex","SOLUSD",1737463860795,1.6607,240.86,240.82,0.03]
["bitfinex","SOLUSD",1737463861095,15.61475386,240.85,240.82,0.03]
["bitfinex","SOLUSD",1737463861405,8.9399,240.98,240.82,0.03]
["bitfinex","SOLUSD",1737463861621,2.2477,241.01,240.86,23.902374]
["bitfinex","SOLUSD",1737463861781,15.61475386,240.97,240.87,15.61475386]
["bitfinex","SOLUSD",1737463862485,15.61475386,240.97,240.85,26.44345386]
["bitfinex","SOLUSD",1737463862687,15.61475386,240.95,240.85,10.8287]
["bitfinex","SOLUSD",1737463862891,15.61475386,240.91,240.82,0.03]
["bitfinex","SOLUSD",1737463863106,15.61475386,240.89,240.82,0.03]
["bitfinex","SOLUSD",1737463863516,15.61475386,240.93,240.82,0.03]
["bitfinex","SOLUSD",1737463863705,9.78793846,240.93,240.82,9.81793846]
["bitfinex","SOLUSD",1737463864010,9.78793846,240.91,240.82,0.03]
["bitfinex","SOLUSD",1737463864212,9.78793846,240.89,240.82,0.03]
["bitfinex","SOLUSD",1737463864390,9.78793846,240.87,240.82,0.03]
["bitfinex","SOLUSD",1737463864912,11.44863846,240.85,240.82,0.03]
["bitfinex","SOLUSD",1737463865206,9.78793846,240.89,240.82,0.03]
["bitfinex","SOLUSD",1737463865504,1.6605,240.89,240.82,0.03]
["bitfinex","SOLUSD",1737463866079,11.44843846,240.89,240.82,0.03]
["bitfinex","SOLUSD",1737463866783,1.6603,240.92,240.82,23.932374]
["bitfinex","SOLUSD",1737463867214,9.78793846,240.93,240.82,23.932374]
["bitfinex","SOLUSD",1737463867407,11.44813846,240.93,240.83,9.78793846]
["bitfinex","SOLUSD",1737463868011,9.78793846,240.91,240.82,0.03]
["bitfinex","SOLUSD",1737463868204,11.44813846,240.93,240.82,0.03]
["bitfinex","SOLUSD",1737463868406,20.0,240.9,240.82,0.03]
["bitfinex","SOLUSD",1737463868800,11.44813846,240.93,240.82,0.03]
["bitfinex","SOLUSD",1737463869102,9.78793846,240.91,240.82,0.03]
["bitfinex","SOLUSD",1737463870109,9.78793846,240.93,240.84,0.15549]
["bitfinex","SOLUSD",1737463870314,9.78793846,240.95,240.85,9.78793846]
["bitfinex","SOLUSD",1737463870888,11.44803846,240.95,240.85,4.1519]
["bitfinex","SOLUSD",1737463871289,9.78793846,240.95,240.85,4.1519]
["bitfinex","SOLUSD",1737463871813,9.78793846,240.97,240.86,33.69031246]
["bitfinex","SOLUSD",1737463872000,9.78793846,240.99,240.88,9.78793846]
["bitfinex","SOLUSD",1737463872307,9.78793846,240.99,240.9,9.78793846]
["bitfinex","SOLUSD",1737463873013,1.6598,240.98,240.88,9.78793846]
["bitfinex","SOLUSD",1737463873812,1.6598,240.98,240.9,9.78793846]
["bitfinex","SOLUSD",1737463874015,9.78793846,241.0,240.9,13.93883846]
["bitfinex","SOLUSD",1737463874516,9.78793846,241.0,240.9,4.1509]
["bitfinex","SOLUSD",1737463874922,0.063,241.03,240.94,9.78793846]
["bitfinex","SOLUSD",1737463875087,0.063,241.03,240.99,9.78793846]
["bitfinex","SOLUSD",1737463875416,0.063,241.03,241.02,23.902374]
["bitfinex","SOLUSD",1737463875620,0.063,241.03,241.02,24.65001392]
["bitfinex","SOLUSD",1737463875993,9.78793846,241.19,241.02,34.43795238]
["bitfinex","SOLUSD",1737463876198,9.78793846,241.21,241.11,9.78793846]
["bitfinex","SOLUSD",1737463877522,9.78793846,241.19,241.09,13.93553846]
["bitfinex","SOLUSD",1737463877703,15.62698972,241.19,241.09,4.1476]
["bitfinex","SOLUSD",1737463877905,15.62698972,241.21,241.1,39.52936372]
["bitfinex","SOLUSD",1737463878108,2.0695,241.27,241.14,15.62698972]
["bitfinex","SOLUSD",1737463878109,15.62698972,241.25,241.14,15.62698972]
["bitfinex","SOLUSD",1737463878340,15.62698972,241.27,241.16,15.62698972]
["bitfinex","SOLUSD",1737463878993,0.063,241.28,241.18,15.62698972]
["bitfinex","SOLUSD",1737463879194,0.063,241.28,241.21,0.12549]
["bitfinex","SOLUSD",1737463879514,0.063,241.28,241.24,15.62698972]
["bitfinex","SOLUSD",1737463879822,0.063,241.28,241.27,15.62698972]
["bitfinex","SOLUSD",1737463879994,0.063,241.28,241.25,15.62698972]
["bitfinex","SOLUSD",1737463880321,0.063,241.28,241.23,15.62698972]
["bitfinex","SOLUSD",1737463880843,0.063,241.28,241.21,15.62698972]
["bitfinex","SOLUSD",1737463881130,17.34778972,241.28,241.19,15.62698972]
["bitfinex","SOLUSD",1737463881496,15.62698972,241.26,241.15,15.62698972]
["bitfinex","SOLUSD",1737463881922,15.62698972,241.26,241.16,23.902374]
["bitfinex","SOLUSD",1737463882139,15.62698972,241.26,241.15,15.62698972]
["bitfinex","SOLUSD",1737463883431,1.658,241.25,241.15,15.62698972]
["bitfinex","SOLUSD",1737463883641,15.62698972,241.24,241.15,15.62698972]
["bitfinex","SOLUSD",1737463883823,15.62698972,241.24,241.13,15.62698972]
["bitfinex","SOLUSD",1737463884215,15.62698972,241.24,241.13,19.77398972]
["bitfinex","SOLUSD",1737463885317,15.62698972,241.2,241.1,19.77448972]
["bitfinex","SOLUSD",1737463885522,15.62698972,241.22,241.11,23.902374]
["bitfinex","SOLUSD",1737463886735,17.28518972,241.22,241.12,19.77428972]
["bitfinex","SOLUSD",1737463887334,15.62698972,241.2,241.1,15.62698972]
["bitfinex","SOLUSD",1737463887515,15.62698972,241.2,241.08,15.62698972]
["bitfinex","SOLUSD",1737463887838,15.62698972,241.18,241.08,15.62698972]
["bitfinex","SOLUSD",1737463888634,5.8037,241.22,241.13,0.12549]
["bitfinex","SOLUSD",1737463888635,15.62698972,241.22,241.13,0.12549]
["bitfinex","SOLUSD",1737463888806,1.6581,241.24,241.15,23.902374]
["bitfinex","SOLUSD",1737463889006,1.6579,241.26,241.16,15.62698972]
["bitfinex","SOLUSD",1737463890135,1.6579,241.26,241.16,19.77358972]
["bitfinex","SOLUSD",1737463890861,0.063,241.27,241.17,24.027864]
["bitfinex","SOLUSD",1737463891048,0.063,241.27,241.22,23.902374]
["bitfinex","SOLUSD",1737463891255,0.063,241.27,241.23,15.62698972]
["bitfinex","SOLUSD",1737463891620,0.063,241.27,241.21,15.62698972]
["bitfinex","SOLUSD",1737463891840,0.063,241.27,241.19,15.62698972]
["bitfinex","SOLUSD",1737463891841,1.7209,241.27,241.19,15.62698972]
["bitfinex","SOLUSD",1737463892655,17.34788972,241.27,241.16,15.62698972]
["bitfinex","SOLUSD",1737463892953,17.34788972,241.27,241.19,23.902374]
["bitfinex","SOLUSD",1737463892954,0.063,241.27,241.19,23.902374]
["bitfinex","SOLUSD",1737463893254,1.7209,241.27,241.19,23.902374]
["bitfinex","SOLUSD",1737463893628,17.34788972,241.27,241.16,19.77358972]
["bitfinex","SOLUSD",1737463894024,15.62698972,241.25,241.16,15.62698972]
["bitfinex","SOLUSD",1737463894245,15.62698972,241.25,241.11,10.6105]
["bitfinex","SOLUSD",1737463894246,15.62698972,241.25,241.14,15.62698972]
["bitfinex","SOLUSD",1737463894447,15.62698972,241.25,241.12,4.76894388]
["bitfinex","SOLUSD",1737463894448,17.34788972,241.27,241.16,15.62698972]
["bitfinex","SOLUSD",1737463895253,17.34788972,241.27,241.16,19.77348972]
["bitfinex","SOLUSD",1737463895456,15.62698972,241.25,241.16,15.62698972]
["bitfinex","SOLUSD",1737463895660,15.62698972,241.25,241.14,15.62698972]
["bitfinex","SOLUSD",1737463895879,15.62698972,241.23,241.14,15.62698972]
["bitfinex","SOLUSD",1737463896030,15.62698972,241.23,241.12,15.62698972]
["bitfinex","SOLUSD",1737463896228,15.62698972,241.21,241.1,15.62698972]
["bitfinex","SOLUSD",1737463897151,15.62698972,241.19,241.1,15.62698972]
["bitfinex","SOLUSD",1737463897356,15.62698972,241.19,241.08,15.62698972]
["bitfinex","SOLUSD",1737463897858,15.62698972,241.17,241.07,39.40387372]
["bitfinex","SOLUSD",1737463898254,15.62698972,241.17,241.07,15.62698972]
["bitfinex","SOLUSD",1737463898456,1.6586,241.16,241.07,15.62698972]
["bitfinex","SOLUSD",1737463898761,15.62698972,241.15,241.04,15.62698972]
["bitfinex","SOLUSD",1737463898960,15.62698972,241.13,241.04,15.62698972]
["bitfinex","SOLUSD",1737463899863,15.62698972,241.13,241.03,0.03]
["bitfinex","SOLUSD",1737463900559,0.12549,241.2,241.04,15.62698972]
["bitfinex","SOLUSD",1737463900560,1.6588,241.14,241.04,15.62698972]
["bitfinex","SOLUSD",1737463900742,15.62698972,241.15,241.05,0.12549]
["bitfinex","SOLUSD",1737463900943,15.62698972,241.15,241.05,23.902374]
["bitfinex","SOLUSD",1737463901147,15.62698972,241.19,241.08,15.62698972]
["bitfinex","SOLUSD",1737463901445,15.62698972,241.19,241.1,15.62698972]
["bitfinex","SOLUSD",1737463901638,15.62698972,241.19,241.08,15.62698972]
["bitfinex","SOLUSD",1737463902659,15.62698972,241.21,241.11,23.902374]
["bitfinex","SOLUSD",1737463902963,15.62698972,241.21,241.12,15.62698972]
["bitfinex","SOLUSD",1737463903162,15.62698972,241.21,241.11,23.902374]
["bitfinex","SOLUSD",1737463903376,15.62698972,241.23,241.14,15.62698972]
["bitfinex","SOLUSD",1737463903565,15.62698972,241.18,241.08,4.1478]
["bitfinex","SOLUSD",1737463904251,9.9436,241.24,241.05,15.62698972]
["bitfinex","SOLUSD",1737463904252,0.12549,241.15,241.05,15.62698972]
["bitfinex","SOLUSD",1737463904460,15.62698972,241.14,241.03,15.65698972]
["bitfinex","SOLUSD",1737463904764,17.28578972,241.14,241.03,19.80568972]
["bitfinex","SOLUSD",1737463905149,15.62698972,241.08,241.03,0.03]
["bitfinex","SOLUSD",1737463905348,20.0,241.05,241.03,0.03]
["bitfinex","SOLUSD",1737463905542,10.7878,241.13,241.03,0.03]
["bitfinex","SOLUSD",1737463905543,15.62698972,241.04,241.03,0.03]
["bitfinex","SOLUSD",1737463905743,0.12549,241.03,240.95,1.130185]
["bitfinex","SOLUSD",1737463905952,15.62698972,240.97,240.95,1.130185]
["bitfinex","SOLUSD",1737463906862,1.66,240.96,240.95,1.130185]
["bitfinex","SOLUSD",1737463909775,1.78549,240.96,240.95,1.130185]
["bitfinex","SOLUSD",1737463910080,25.687864,240.96,240.95,1.130185]
["bitfinex","SOLUSD",1737463910246,1.66,240.96,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463910449,17.28688972,240.97,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463914570,0.12549,240.96,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463915373,24.027864,240.96,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463916166,0.12549,240.96,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463916764,15.62698972,240.96,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463917164,15.75247972,240.96,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463918478,41.31485372,240.96,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463919789,1.66,240.96,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463920078,17.28698972,240.96,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463920378,17.28688972,240.98,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463921159,20.0,241.03,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463921372,15.62698972,240.99,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463922563,17.28678972,240.99,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463923458,15.62698972,240.97,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463923660,9.78562097,240.96,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463924661,1.6598,240.99,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463924862,11.44542097,240.99,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463925160,9.78562097,240.99,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463925585,9.78562097,240.97,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463925778,1.6592,241.07,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463925960,1.6592,241.07,240.95,23.902459]
["bitfinex","SOLUSD",1737463925961,9.78562097,241.06,240.95,23.902459]
["bitfinex","SOLUSD",1737463926161,1.6592,241.07,240.96,9.78562097]
["bitfinex","SOLUSD",1737463926880,9.78562097,241.06,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463927083,9.78562097,241.02,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463928187,9.78562097,241.04,240.96,4.15]
["bitfinex","SOLUSD",1737463929886,9.78562097,241.04,240.95,8.5e-05]
["bitfinex","SOLUSD",1737463930075,9.78562097,241.04,240.95,4.150285]
["bitfinex","SOLUSD",1737463931690,11.44502097,241.04,240.95,4.150285]
["bitfinex","SOLUSD",1737463932889,11.44502097,241.04,240.95,4.180285]
["bitfinex","SOLUSD",1737463933188,11.50802097,241.04,240.95,4.180285]
["bitfinex","SOLUSD",1737463933776,9.84862097,241.04,240.95,4.180285]
["bitfinex","SOLUSD",1737463934377,0.063,241.04,240.98,0.12549]
["bitfinex","SOLUSD",1737463934576,0.063,241.04,241.01,9.78562097]
["bitfinex","SOLUSD",1737463934891,0.063,241.04,241.03,9.78562097]
["bitfinex","SOLUSD",1737463935697,0.063,241.04,241.03,13.93442097]
["bitfinex","SOLUSD",1737463936291,0.063,241.04,241.03,37.96228497]
["bitfinex","SOLUSD",1737463937190,9.78562097,241.18,241.04,0.12549]
["bitfinex","SOLUSD",1737463937489,9.78562097,241.18,241.08,9.78562097]
["bitfinex","SOLUSD",1737463937678,1.6585,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1737463938193,9.78562097,241.13,241.03,9.78562097]
["bitfinex","SOLUSD",1737463938406,9.78562097,241.15,241.03,9.78562097]
["bitfinex","SOLUSD",1737463938968,9.78562097,241.17,241.07,9.78562097]
["bitfinex","SOLUSD",1737463939176,9.78562097,241.19,241.09,9.78562097]
["bitfinex","SOLUSD",1737463939502,11.44402097,241.19,241.08,8.1155]
["bitfinex","SOLUSD",1737463940290,11.44402097,241.19,241.08,12.2633]
["bitfinex","SOLUSD",1737463943590,9.78562097,241.19,241.08,12.2633]
["bitfinex","SOLUSD",1737463943790,1.6582,241.22,241.09,9.78562097]
["bitfinex","SOLUSD",1737463943994,9.78562097,241.2,241.09,9.78562097]
["bitfinex","SOLUSD",1737463944366,0.063,241.27,241.14,0.12549]
["bitfinex","SOLUSD",1737463944667,0.063,241.27,241.19,9.78562097]
["bitfinex","SOLUSD",1737463944878,0.063,241.27,241.21,9.78562097]
["bitfinex","SOLUSD",1737463945388,1.7209,241.27,241.2,2.0546]
["bitfinex","SOLUSD",1737463945589,9.78562097,241.24,241.14,2.1897]
["bitfinex","SOLUSD",1737463945802,9.78562097,241.2,241.14,2.1897]
["bitfinex","SOLUSD",1737463945975,9.78562097,241.2,241.11,9.78562097]
["bitfinex","SOLUSD",1737463946175,0.063,241.19,241.11,13.93302097]
["bitfinex","SOLUSD",1737463946383,0.063,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1737463946596,0.063,241.19,241.09,13.93322097]
["bitfinex","SOLUSD",1737463946972,9.78562097,241.18,241.08,10.2138]
["bitfinex","SOLUSD",1737463947389,9.78562097,241.12,241.02,10.9867]
["bitfinex","SOLUSD",1737463947582,9.78562097,241.12,241.03,4.1788]
["bitfinex","SOLUSD",1737463947778,11.44452097,241.12,241.03,0.03]
["bitfinex","SOLUSD",1737463949675,15.63496684,241.13,241.03,0.03]
["bitfinex","SOLUSD",1737463949989,15.63496684,241.15,241.04,15.63496684]
["bitfinex","SOLUSD",1737463950187,15.63496684,241.17,241.06,15.63496684]
["bitfinex","SOLUSD",1737463950490,1.7214,241.19,241.1,15.63496684]
["bitfinex","SOLUSD",1737463950491,0.063,241.19,241.1,15.63496684]
["bitfinex","SOLUSD",1737463950687,1.7214,241.19,241.1,15.63496684]
["bitfinex","SOLUSD",1737463951094,17.35636684,241.19,241.08,15.63496684]
["bitfinex","SOLUSD",1737463951400,15.63496684,241.15,241.04,15.63496684]
["bitfinex","SOLUSD",1737463951794,15.63496684,241.13,241.04,15.63496684]
["bitfinex","SOLUSD",1737463952382,15.63496684,241.13,241.03,0.03]
["bitfinex","SOLUSD",1737463952697,15.63496684,241.11,241.03,0.03]
["bitfinex","SOLUSD",1737463953072,15.63496684,241.08,241.03,0.03]
["bitfinex","SOLUSD",1737463954177,1.6592,241.07,241.03,0.03]
["bitfinex","SOLUSD",1737463954374,15.63496684,241.06,241.03,0.03]
["bitfinex","SOLUSD",1737463954597,15.63496684,241.04,241.03,0.03]
["bitfinex","SOLUSD",1737463955196,1.6592,241.07,241.03,0.03]
["bitfinex","SOLUSD",1737463955501,15.63496684,241.06,241.03,0.03]
["bitfinex","SOLUSD",1737463956101,1.6594,241.05,241.03,0.03]
["bitfinex","SOLUSD",1737463956398,59.66283084,241.04,241.03,0.03]
["bitfinex","SOLUSD",1737463956701,59.66283084,241.04,240.95,0.030085]
["bitfinex","SOLUSD",1737463956702,15.63496684,240.96,240.95,0.030085]
["bitfinex","SOLUSD",1737463957700,39.41185084,240.96,240.95,0.030085]
["bitfinex","SOLUSD",1737463957905,39.66283084,240.96,240.95,0.030085]
["bitfinex","SOLUSD",1737463958404,23.776884,240.92,240.84,0.03]
["bitfinex","SOLUSD",1737463958575,15.63496684,240.9,240.84,0.03]
["bitfinex","SOLUSD",1737463958976,15.63496684,240.88,240.84,0.03]
["bitfinex","SOLUSD",1737463960100,15.63496684,240.9,240.84,0.03]
["bitfinex","SOLUSD",1737463960490,17.29536684,240.9,240.84,0.03]
["bitfinex","SOLUSD",1737463961005,15.63496684,240.95,240.85,15.63496684]
["bitfinex","SOLUSD",1737463962303,17.29506684,240.95,240.85,15.63496684]
["bitfinex","SOLUSD",1737463963195,15.63496684,240.95,240.85,19.78686684]
["bitfinex","SOLUSD",1737463963399,2.0376,241.04,240.89,15.63496684]
["bitfinex","SOLUSD",1737463963602,15.63496684,241.01,240.91,15.63496684]
["bitfinex","SOLUSD",1737463963811,15.63496684,240.99,240.89,15.63496684]
["bitfinex","SOLUSD",1737463964183,15.63496684,240.97,240.87,19.78656684]
["bitfinex","SOLUSD",1737463964602,15.63496684,240.95,240.85,15.63496684]
["bitfinex","SOLUSD",1737463964902,15.63496684,240.95,240.85,4.1519]
["bitfinex","SOLUSD",1737463965106,15.63496684,240.93,240.85,4.1519]
["bitfinex","SOLUSD",1737463965695,15.63496684,240.95,240.85,19.78686684]
["bitfinex","SOLUSD",1737463965991,15.63496684,240.95,240.85,4.1519]
["bitfinex","SOLUSD",1737463966193,17.29506684,240.95,240.85,4.1519]
["bitfinex","SOLUSD",1737463966803,15.63496684,240.93,240.84,15.66496684]
["bitfinex","SOLUSD",1737463966985,15.63496684,240.93,240.84,0.03]
["bitfinex","SOLUSD",1737463967189,15.63496684,240.91,240.84,0.03]
["bitfinex","SOLUSD",1737463967506,15.63496684,240.93,240.84,15.66496684]
["bitfinex","SOLUSD",1737463968118,15.63496684,240.93,240.85,4.1519]
["bitfinex","SOLUSD",1737463968297,17.29516684,240.93,240.85,4.1519]
["bitfinex","SOLUSD",1737463969108,15.63496684,240.97,240.86,39.53734084]
["bitfinex","SOLUSD",1737463969288,42.92352183,241.17,240.9,15.63496684]
["bitfinex","SOLUSD",1737463969490,42.92352183,241.17,240.89,0.12549]
["bitfinex","SOLUSD",1737463969491,17.29446684,241.03,240.92,15.63496684]
["bitfinex","SOLUSD",1737463969912,15.63496684,241.01,240.92,15.63496684]
["bitfinex","SOLUSD",1737463970111,15.63496684,241.01,240.9,15.63496684]
["bitfinex","SOLUSD",1737463970704,17.29466684,241.01,240.86,23.776884]
["bitfinex","SOLUSD",1737463970936,15.63496684,240.99,240.88,15.63496684]
["bitfinex","SOLUSD",1737463971282,15.63496684,240.97,240.87,4.1516]
["bitfinex","SOLUSD",1737463971488,0.063,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1737463975010,0.063,240.95,240.88,0.12549]
["bitfinex","SOLUSD",1737463975194,0.063,240.95,240.92,15.63496684]
["bitfinex","SOLUSD",1737463975904,0.063,240.95,240.9,15.63496684]
["bitfinex","SOLUSD",1737463976096,0.063,240.95,240.91,0.12549]
["bitfinex","SOLUSD",1737463976297,0.063,240.95,240.92,15.63496684]
["bitfinex","SOLUSD",1737463976912,0.063,240.95,240.94,15.76045684]
["bitfinex","SOLUSD",1737463977111,5.83299671,241.13,240.95,8.94518]
["bitfinex","SOLUSD",1737463977112,15.63496684,241.07,240.95,8.94518]
["bitfinex","SOLUSD",1737463977308,15.63496684,241.09,240.98,15.63496684]
["bitfinex","SOLUSD",1737463978189,15.63496684,241.07,240.98,15.63496684]
["bitfinex","SOLUSD",1737463978390,15.63496684,241.07,240.96,15.63496684]
["bitfinex","SOLUSD",1737463978616,15.63496684,241.05,240.95,8.6942]
["bitfinex","SOLUSD",1737463979413,17.29436684,241.05,240.95,8.6942]
["bitfinex","SOLUSD",1737463979615,15.63496684,241.03,240.95,8.6942]
["bitfinex","SOLUSD",1737463980418,15.63496684,241.01,240.91,15.63496684]
["bitfinex","SOLUSD",1737463982027,17.29466684,241.01,240.92,4.1507]
["bitfinex","SOLUSD",1737463982328,1.6589,241.12,240.96,15.63496684]
["bitfinex","SOLUSD",1737463982499,15.63496684,241.11,241.0,0.25098]
["bitfinex","SOLUSD",1737463982695,15.69796684,241.13,241.03,15.63496684]
["bitfinex","SOLUSD",1737463983020,0.063,241.13,241.11,0.12549]
["bitfinex","SOLUSD",1737463983192,9.23005484,241.21,241.12,16.25689825]
["bitfinex","SOLUSD",1737463983392,9.23005484,241.21,241.14,15.63496684]
["bitfinex","SOLUSD",1737463983623,9.23005484,241.21,241.18,15.76045684]
["bitfinex","SOLUSD",1737463983924,2.89746091,241.2,241.19,9.08278]
["bitfinex","SOLUSD",1737463984094,2.89746091,241.2,241.19,13.22888]
["bitfinex","SOLUSD",1737463984300,0.063,241.27,241.19,15.37918]
["bitfinex","SOLUSD",1737463984511,0.063,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1737463984913,0.063,241.27,241.2,15.63496684]
["bitfinex","SOLUSD",1737463985096,0.063,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1737463985297,0.063,241.27,241.22,15.63496684]
["bitfinex","SOLUSD",1737463985501,0.063,241.27,241.25,0.12549]
["bitfinex","SOLUSD",1737463985704,0.063,241.27,241.26,15.76045684]
["bitfinex","SOLUSD",1737463985903,0.063,241.27,241.26,15.88594684]
["bitfinex","SOLUSD",1737463986196,0.063,241.27,241.26,20.03084684]
["bitfinex","SOLUSD",1737463986401,0.063,241.28,241.27,0.25098]
["bitfinex","SOLUSD",1737463986598,0.063,241.28,241.27,0.87238132]
["bitfinex","SOLUSD",1737463987426,0.063,241.38,241.27,0.87238132]
["bitfinex","SOLUSD",1737463987729,0.063,241.38,241.31,0.25098]
["bitfinex","SOLUSD",1737463987903,0.063,241.38,241.36,0.12549]
["bitfinex","SOLUSD",1737463988327,0.063,241.38,241.35,15.63496684]
["bitfinex","SOLUSD",1737463990415,0.063,241.38,241.33,15.63496684]
["bitfinex","SOLUSD",1737463991229,0.063,241.38,241.31,15.63496684]
["bitfinex","SOLUSD",1737463991421,1.7201,241.38,241.31,15.63496684]
["bitfinex","SOLUSD",1737463992696,15.63496684,241.36,241.29,6.46176091]
["bitfinex","SOLUSD",1737463993116,15.63496684,241.34,241.29,6.46176091]
["bitfinex","SOLUSD",1737463993404,15.63496684,241.34,241.25,6.46176091]
["bitfinex","SOLUSD",1737463993405,23.776884,241.33,241.25,6.46176091]
["bitfinex","SOLUSD",1737463994006,1.7201,241.38,241.29,15.63496684]
["bitfinex","SOLUSD",1737463994318,0.063,241.38,241.3,0.12549]
["bitfinex","SOLUSD",1737463994907,0.063,241.38,241.3,4.26959]
["bitfinex","SOLUSD",1737463995434,17.35506684,241.38,241.27,22.09672775]
["bitfinex","SOLUSD",1737463995603,15.63496684,241.36,241.27,6.46176091]
["bitfinex","SOLUSD",1737463996136,23.776884,241.35,241.27,6.46176091]
["bitfinex","SOLUSD",1737463996305,15.63496684,241.34,241.23,15.63496684]
["bitfinex","SOLUSD",1737463996730,1.6574,241.33,241.23,19.78026684]
["bitfinex","SOLUSD",1737463996923,1.6574,241.33,241.23,15.63496684]
["bitfinex","SOLUSD",1737463997119,1.6574,241.33,241.23,19.78026684]
["bitfinex","SOLUSD",1737463997505,1.6573,241.35,241.25,15.63496684]
["bitfinex","SOLUSD",1737463997709,1.6572,241.37,241.27,15.63496684]
["bitfinex","SOLUSD",1737463998462,1.6572,241.37,241.29,15.63496684]
["bitfinex","SOLUSD",1737463998616,23.776884,241.36,241.27,15.63496684]
["bitfinex","SOLUSD",1737463998933,25.434184,241.36,241.23,4.1453]
["bitfinex","SOLUSD",1737463999103,15.69796684,241.38,241.23,4.1453]
["bitfinex","SOLUSD",1737463999104,1.7202,241.38,241.28,15.63496684]
["bitfinex","SOLUSD",1737463999307,0.063,241.38,241.32,15.63496684]
["bitfinex","SOLUSD",1737464000610,0.063,241.38,241.3,15.63496684]
["bitfinex","SOLUSD",1737464000826,1.7201,241.38,241.28,15.63496684]
["bitfinex","SOLUSD",1737464001139,39.41185084,241.37,241.26,15.63496684]
["bitfinex","SOLUSD",1737464002417,23.776884,241.35,241.26,15.63496684]
["bitfinex","SOLUSD",1737464003220,15.63496684,241.39,241.29,15.63496684]
["bitfinex","SOLUSD",1737464003417,0.063,241.44,241.31,15.63496684]
["bitfinex","SOLUSD",1737464003724,15.63496684,241.42,241.31,15.63496684]
["bitfinex","SOLUSD",1737464004332,1.657,241.4,241.31,15.63496684]
["bitfinex","SOLUSD",1737464004515,17.29196684,241.4,241.29,19.77916684]
["bitfinex","SOLUSD",1737464005413,15.63496684,241.4,241.29,19.77916684]
["bitfinex","SOLUSD",1737464005836,15.63496684,241.42,241.32,0.12549]
["bitfinex","SOLUSD",1737464006145,17.29176684,241.42,241.32,0.12549]
["bitfinex","SOLUSD",1737464006314,17.29176684,241.42,241.31,15.63496684]
["bitfinex","SOLUSD",1737464006716,15.63496684,241.42,241.31,15.63496684]
["bitfinex","SOLUSD",1737464006915,17.35476684,241.42,241.31,15.63496684]
["bitfinex","SOLUSD",1737464007132,15.69796684,241.42,241.32,0.12549]
["bitfinex","SOLUSD",1737464007746,15.69796684,241.42,241.33,4.1437]
["bitfinex","SOLUSD",1737464008236,17.35476684,241.42,241.33,4.1437]
["bitfinex","SOLUSD",1737464008448,17.35476684,241.42,241.31,19.77896684]
["bitfinex","SOLUSD",1737464008643,17.35476684,241.42,241.31,15.63496684]
["bitfinex","SOLUSD",1737464008847,15.63496684,241.38,241.28,0.03]
["bitfinex","SOLUSD",1737464009017,23.902374,241.41,241.28,0.03]
["bitfinex","SOLUSD",1737464009018,15.63496684,241.34,241.28,0.03]
["bitfinex","SOLUSD",1737464009932,1.6574,241.33,241.28,0.03]
["bitfinex","SOLUSD",1737464010530,15.63496684,241.36,241.28,0.03]
["bitfinex","SOLUSD",1737464011240,39.41185084,241.36,241.28,0.03]
["bitfinex","SOLUSD",1737464012047,41.06915084,241.36,241.28,0.03]
["bitfinex","SOLUSD",1737464014946,3.59611076,241.36,241.28,0.03]
["bitfinex","SOLUSD",1737464015329,15.63496684,241.39,241.28,0.03]
["bitfinex","SOLUSD",1737464017353,15.43496684,241.39,241.28,0.03]
["bitfinex","SOLUSD",1737464017568,0.063,241.42,241.32,23.776884]
["bitfinex","SOLUSD",1737464017738,0.063,241.42,241.34,23.776884]
["bitfinex","SOLUSD",1737464018354,15.63496684,241.41,241.29,15.63496684]
["bitfinex","SOLUSD",1737464018566,15.63496684,241.38,241.28,0.03]
["bitfinex","SOLUSD",1737464018858,15.63496684,241.36,241.28,0.03]
["bitfinex","SOLUSD",1737464019060,15.63496684,241.36,241.28,23.806884]
["bitfinex","SOLUSD",1737464019260,15.63496684,241.4,241.29,15.63496684]
["bitfinex","SOLUSD",1737464019563,17.29196684,241.4,241.3,4.1442]
["bitfinex","SOLUSD",1737464019745,9.75047354,241.39,241.3,4.1442]
["bitfinex","SOLUSD",1737464020457,9.75047354,241.39,241.28,33.55735754]
["bitfinex","SOLUSD",1737464020663,11.40757354,241.39,241.29,4.1443]
["bitfinex","SOLUSD",1737464023561,9.75047354,241.35,241.28,0.03]
["bitfinex","SOLUSD",1737464024261,9.75047354,241.33,241.28,0.03]
["bitfinex","SOLUSD",1737464024638,9.75047354,241.31,241.28,0.03]
["bitfinex","SOLUSD",1737464025864,1.6576,241.3,241.28,0.03]
["bitfinex","SOLUSD",1737464029070,9.75047354,241.29,241.28,0.03]
["bitfinex","SOLUSD",1737464029444,10.00145354,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1737464029659,10.00145354,241.29,241.13,2.0093]
["bitfinex","SOLUSD",1737464029660,0.12549,241.25,241.13,2.0093]
["bitfinex","SOLUSD",1737464029863,9.75047354,241.2,241.1,6.46176091]
["bitfinex","SOLUSD",1737464030060,11.40887354,241.2,241.1,10.60936091]
["bitfinex","SOLUSD",1737464030364,9.75047354,241.27,241.17,9.75047354]
["bitfinex","SOLUSD",1737464030766,9.75047354,241.29,241.19,9.75047354]
["bitfinex","SOLUSD",1737464031966,11.40817354,241.29,241.19,13.89637354]
["bitfinex","SOLUSD",1737464033664,11.40817354,241.29,241.18,23.776884]
["bitfinex","SOLUSD",1737464035770,11.40817354,241.29,241.18,4.1462]
["bitfinex","SOLUSD",1737464035771,9.75047354,241.27,241.18,4.1462]
["bitfinex","SOLUSD",1737464035955,9.75047354,241.27,241.15,13.89717354]
["bitfinex","SOLUSD",1737464036870,9.75047354,241.25,241.15,37.67405754]
["bitfinex","SOLUSD",1737464037072,9.75047354,241.25,241.16,23.776884]
["bitfinex","SOLUSD",1737464037276,9.75047354,241.29,241.19,9.75047354]
["bitfinex","SOLUSD",1737464037576,12.8416973,241.31,241.23,9.75047354]
["bitfinex","SOLUSD",1737464038074,9.75047354,241.33,241.23,9.75047354]
["bitfinex","SOLUSD",1737464038075,1.6575,241.32,241.23,9.75047354]
["bitfinex","SOLUSD",1737464038864,9.75047354,241.31,241.21,9.75047354]
["bitfinex","SOLUSD",1737464040190,11.40807354,241.31,241.22,4.1455]
["bitfinex","SOLUSD",1737464041066,11.40807354,241.31,241.21,13.89617354]
["bitfinex","SOLUSD",1737464042659,11.40807354,241.31,241.21,4.1757]
["bitfinex","SOLUSD",1737464043580,9.75047354,241.33,241.22,23.902374]
["bitfinex","SOLUSD",1737464043785,9.75047354,241.35,241.23,13.89587354]
["bitfinex","SOLUSD",1737464044159,9.75047354,241.33,241.23,13.89587354]
["bitfinex","SOLUSD",1737464044478,9.75047354,241.33,241.22,4.1455]
["bitfinex","SOLUSD",1737464044685,9.75047354,241.31,241.21,0.03]
["bitfinex","SOLUSD",1737464045881,9.75047354,241.35,241.23,9.75047354]
["bitfinex","SOLUSD",1737464046079,9.75047354,241.35,241.25,9.75047354]
["bitfinex","SOLUSD",1737464048373,1.6574,241.34,241.23,33.52735754]
["bitfinex","SOLUSD",1737464048582,9.75047354,241.33,241.23,9.75047354]
["bitfinex","SOLUSD",1737464048762,9.75047354,241.33,241.23,13.89587354]
["bitfinex","SOLUSD",1737464049773,1.6575,241.32,241.23,13.89587354]
["bitfinex","SOLUSD",1737464049974,1.6575,241.32,241.21,37.70285754]
["bitfinex","SOLUSD",1737464050782,9.75047354,241.31,241.21,9.78047354]
["bitfinex","SOLUSD",1737464051293,9.75047354,241.31,241.21,33.55735754]
["bitfinex","SOLUSD",1737464051475,9.75047354,241.31,241.21,37.70295754]
["bitfinex","SOLUSD",1737464051877,1.6576,241.3,241.21,37.70295754]
["bitfinex","SOLUSD",1737464053688,1.6576,241.3,241.21,13.92607354]
["bitfinex","SOLUSD",1737464053887,9.75047354,241.29,241.21,0.03]
["bitfinex","SOLUSD",1737464054188,9.75047354,241.23,241.21,0.03]
["bitfinex","SOLUSD",1737464054885,0.12549,241.22,241.21,0.03]
["bitfinex","SOLUSD",1737464055281,0.12549,241.22,241.04,12.0065123]
["bitfinex","SOLUSD",1737464055282,9.75047354,241.12,240.96,0.03]
["bitfinex","SOLUSD",1737464055475,9.75047354,241.14,241.04,9.75047354]
["bitfinex","SOLUSD",1737464056089,1.6588,241.13,241.04,9.75047354]
["bitfinex","SOLUSD",1737464056692,9.75047354,241.12,241.02,2.1454]
["bitfinex","SOLUSD",1737464056872,9.75047354,241.08,240.98,9.75047354]
["bitfinex","SOLUSD",1737464057394,9.75047354,241.08,240.97,23.776884]
["bitfinex","SOLUSD",1737464057584,9.75047354,241.08,240.96,9.78047354]
["bitfinex","SOLUSD",1737464057893,9.75047354,241.06,240.96,9.78047354]
["bitfinex","SOLUSD",1737464058700,1.6594,241.05,240.96,9.78047354]
["bitfinex","SOLUSD",1737464059596,9.75047354,241.06,240.96,13.93047354]
["bitfinex","SOLUSD",1737464060302,11.40947354,241.1,241.0,9.75047354]
["bitfinex","SOLUSD",1737464061294,0.12549,241.09,241.0,9.75047354]
["bitfinex","SOLUSD",1737464061472,9.75047354,241.1,241.0,9.75047354]
["bitfinex","SOLUSD",1737464061676,1.659,241.11,241.02,9.75047354]
["bitfinex","SOLUSD",1737464062085,9.75047354,241.12,241.02,9.75047354]
["bitfinex","SOLUSD",1737464062303,9.75047354,241.14,241.04,9.75047354]
["bitfinex","SOLUSD",1737464063000,11.40917354,241.14,241.04,13.89897354]
["bitfinex","SOLUSD",1737464063198,9.75047354,241.12,241.04,4.1485]
["bitfinex","SOLUSD",1737464063404,11.40917354,241.14,241.04,13.89897354]
["bitfinex","SOLUSD",1737464065802,11.40917354,241.14,241.03,0.03]
["bitfinex","SOLUSD",1737464065803,11.40917354,241.14,241.03,23.806884]
["bitfinex","SOLUSD",1737464066034,11.40917354,241.14,241.03,27.955684]
["bitfinex","SOLUSD",1737464066195,11.40917354,241.14,241.04,0.03]
["bitfinex","SOLUSD",1737464067594,9.75047354,241.12,241.04,0.03]
["bitfinex","SOLUSD",1737464068517,0.12549,241.05,241.04,0.03]
["bitfinex","SOLUSD",1737464068720,0.25098,241.05,241.04,0.03]
["bitfinex","SOLUSD",1737464069803,1.91173,241.05,241.04,0.03]
["bitfinex","SOLUSD",1737464070399,9.75047354,241.01,240.9,23.776884]
["bitfinex","SOLUSD",1737464070599,1.6597,241.0,240.9,33.52735754]
["bitfinex","SOLUSD",1737464072087,1.6597,241.0,240.9,37.67845754]
["bitfinex","SOLUSD",1737464072714,12.91966795,240.96,240.9,37.67845754]
["bitfinex","SOLUSD",1737464073536,12.91966795,240.96,240.9,9.75047354]
["bitfinex","SOLUSD",1737464073721,0.12549,240.95,240.87,9.75047354]
["bitfinex","SOLUSD",1737464073894,9.87596354,240.95,240.85,0.03]
["bitfinex","SOLUSD",1737464074306,0.12549,240.94,240.85,0.03]
["bitfinex","SOLUSD",1737464074628,0.12549,240.92,240.85,0.03]
["bitfinex","SOLUSD",1737464074799,1.6603,240.91,240.85,0.03]
["bitfinex","SOLUSD",1737464075302,12.91966795,240.89,240.83,9.71056475]
["bitfinex","SOLUSD",1737464075501,12.91966795,240.89,240.81,11.83597354]
["bitfinex","SOLUSD",1737464075704,8.57755503,240.9,240.81,11.83597354]
["bitfinex","SOLUSD",1737464076016,8.57755503,240.9,240.8,9.75047354]
["bitfinex","SOLUSD",1737464076401,0.12549,240.88,240.8,9.75047354]
["bitfinex","SOLUSD",1737464076591,0.12549,240.88,240.78,9.75047354]
["bitfinex","SOLUSD",1737464076797,8.57755503,240.89,240.84,9.75047354]
["bitfinex","SOLUSD",1737464077301,8.57755503,240.87,240.84,9.75047354]
["bitfinex","SOLUSD",1737464077625,11.45950474,240.96,240.87,23.776884]
["bitfinex","SOLUSD",1737464077919,0.063,241.22,240.96,24.027864]
["bitfinex","SOLUSD",1737464078107,0.063,241.22,241.13,9.75047354]
["bitfinex","SOLUSD",1737464078813,21.6620838,241.14,241.13,13.89757354]
["bitfinex","SOLUSD",1737464079013,8.38e-05,241.14,241.13,37.79994754]
["bitfinex","SOLUSD",1737464079220,12.87499974,241.18,241.14,24.027864]
["bitfinex","SOLUSD",1737464079419,12.87499974,241.18,241.17,9.75047354]
["bitfinex","SOLUSD",1737464079719,12.87499974,241.18,241.17,15.61399972]
["bitfinex","SOLUSD",1737464080026,12.87499974,241.18,241.17,39.39088372]
["bitfinex","SOLUSD",1737464080222,12.87499974,241.18,241.15,15.61399972]
["bitfinex","SOLUSD",1737464080719,20.0,241.2,241.11,19.76139972]
["bitfinex","SOLUSD",1737464080921,20.0,241.2,241.11,15.61399972]
["bitfinex","SOLUSD",1737464081128,0.12549,241.19,241.09,15.61399972]
["bitfinex","SOLUSD",1737464082000,0.25098,241.19,241.09,15.61399972]
["bitfinex","SOLUSD",1737464082216,15.61399972,241.13,241.01,15.61399972]
["bitfinex","SOLUSD",1737464082603,0.12549,241.1,240.99,15.61399972]
["bitfinex","SOLUSD",1737464083125,2.61409,241.1,240.99,15.61399972]
["bitfinex","SOLUSD",1737464084231,15.61399972,241.06,240.94,19.76429972]
["bitfinex","SOLUSD",1737464084539,15.61399972,241.04,240.92,15.61399972]
["bitfinex","SOLUSD",1737464084706,2.61409,241.1,240.9,2.93473927]
["bitfinex","SOLUSD",1737464084707,15.61399972,241.0,240.91,4.1508]
["bitfinex","SOLUSD",1737464084909,15.61399972,241.0,240.9,2.93473927]
["bitfinex","SOLUSD",1737464085231,15.61399972,240.98,240.9,2.93473927]
["bitfinex","SOLUSD",1737464085614,15.61399972,241.0,240.9,7.08573927]
["bitfinex","SOLUSD",1737464085933,15.61399972,241.0,240.9,8.77447996]
["bitfinex","SOLUSD",1737464086111,15.61399972,241.0,240.9,4.62347996]
["bitfinex","SOLUSD",1737464086311,15.61399972,240.98,240.9,2.93473927]
["bitfinex","SOLUSD",1737464087823,15.61399972,240.96,240.9,2.93473927]
["bitfinex","SOLUSD",1737464089040,2.4896,241.0,240.84,4.1821]
["bitfinex","SOLUSD",1737464089041,15.61399972,240.94,240.84,4.1821]
["bitfinex","SOLUSD",1737464089213,15.61399972,240.94,240.84,0.03]
["bitfinex","SOLUSD",1737464089414,18.10429972,240.94,240.84,0.03]
["bitfinex","SOLUSD",1737464089611,15.61399972,240.92,240.84,0.03]
["bitfinex","SOLUSD",1737464089806,15.61399972,240.9,240.84,0.03]
["bitfinex","SOLUSD",1737464090522,15.61399972,240.88,240.84,0.03]
["bitfinex","SOLUSD",1737464090732,15.61399972,240.86,240.84,0.03]
["bitfinex","SOLUSD",1737464091509,15.61399972,240.88,240.84,0.03]
["bitfinex","SOLUSD",1737464091722,15.61399972,240.91,240.84,0.03]
["bitfinex","SOLUSD",1737464092030,15.61399972,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464092335,15.61399972,240.93,240.9,0.03]
["bitfinex","SOLUSD",1737464092537,15.61399972,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737464093741,0.12549,240.94,240.9,0.03]
["bitfinex","SOLUSD",1737464093925,15.73948972,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464095524,18.22998972,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464096955,2.61599,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464097245,15.61399972,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737464098569,15.61399972,240.93,240.9,0.03]
["bitfinex","SOLUSD",1737464098726,0.12549,240.92,240.9,0.03]
["bitfinex","SOLUSD",1737464098927,15.61399972,240.93,240.9,0.03]
["bitfinex","SOLUSD",1737464099225,15.61399972,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737464100761,18.10409972,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737464101262,15.61399972,240.99,240.9,0.03]
["bitfinex","SOLUSD",1737464101769,20.37109972,241.01,240.9,23.806884]
["bitfinex","SOLUSD",1737464101939,18.10359972,241.01,240.91,15.61399972]
["bitfinex","SOLUSD",1737464102141,15.61399972,241.01,240.91,15.61399972]
["bitfinex","SOLUSD",1737464102664,15.61399972,241.01,240.92,4.1507]
["bitfinex","SOLUSD",1737464102877,15.61399972,241.07,240.96,23.776884]
["bitfinex","SOLUSD",1737464103045,15.61399972,241.1,241.01,15.61399972]
["bitfinex","SOLUSD",1737464103458,0.063,241.14,241.03,15.61399972]
["bitfinex","SOLUSD",1737464103760,0.063,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1737464104070,0.063,241.14,241.1,23.776884]
["bitfinex","SOLUSD",1737464104442,0.063,241.14,241.13,15.61399972]
["bitfinex","SOLUSD",1737464104643,0.063,241.14,241.13,39.39088372]
["bitfinex","SOLUSD",1737464104848,0.063,241.14,241.11,15.61399972]
["bitfinex","SOLUSD",1737464105064,0.063,241.14,241.09,15.61399972]
["bitfinex","SOLUSD",1737464105254,0.063,241.14,241.11,15.61399972]
["bitfinex","SOLUSD",1737464105864,0.063,241.14,241.09,15.61399972]
["bitfinex","SOLUSD",1737464107457,0.063,241.14,241.11,15.61399972]
["bitfinex","SOLUSD",1737464107655,0.063,241.14,241.09,15.61399972]
["bitfinex","SOLUSD",1737464109951,0.063,241.14,241.09,19.76179972]
["bitfinex","SOLUSD",1737464110646,0.063,241.14,241.09,15.61399972]
["bitfinex","SOLUSD",1737464110853,0.063,241.14,241.08,15.61399972]
["bitfinex","SOLUSD",1737464111269,0.18849,241.14,241.08,15.61399972]
["bitfinex","SOLUSD",1737464111575,15.73948972,241.13,241.03,15.61399972]
["bitfinex","SOLUSD",1737464111947,15.61399972,241.09,240.99,15.61399972]
["bitfinex","SOLUSD",1737464112156,0.12549,241.08,240.99,15.61399972]
["bitfinex","SOLUSD",1737464112566,15.61399972,241.07,240.97,15.61399972]
["bitfinex","SOLUSD",1737464112953,2.489,241.06,240.97,15.61399972]
["bitfinex","SOLUSD",1737464114044,15.61399972,241.09,240.98,27.926584]
["bitfinex","SOLUSD",1737464114249,2.4886,241.1,240.99,15.61399972]
["bitfinex","SOLUSD",1737464114959,15.61399972,241.13,241.01,15.61399972]
["bitfinex","SOLUSD",1737464115156,0.063,241.14,241.07,15.61399972]
["bitfinex","SOLUSD",1737464116376,0.063,241.14,241.0,14.5226]
["bitfinex","SOLUSD",1737464116377,0.12549,241.13,241.03,15.61399972]
["bitfinex","SOLUSD",1737464116682,18.16509972,241.14,240.94,29.8198]
["bitfinex","SOLUSD",1737464116683,0.12549,241.09,240.98,4.1495]
["bitfinex","SOLUSD",1737464116968,15.61399972,241.08,240.98,15.61399972]
["bitfinex","SOLUSD",1737464117177,2.4889,241.07,240.98,15.61399972]
["bitfinex","SOLUSD",1737464117974,2.4889,241.07,240.98,19.76359972]
["bitfinex","SOLUSD",1737464118473,0.063,241.14,241.06,15.61399972]
["bitfinex","SOLUSD",1737464118766,0.063,241.14,241.09,23.776884]
["bitfinex","SOLUSD",1737464119168,0.063,241.14,241.09,4.1477]
["bitfinex","SOLUSD",1737464119675,0.063,241.14,241.07,27.924884]
["bitfinex","SOLUSD",1737464120659,0.063,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1737464120860,0.063,241.14,241.1,15.61399972]
["bitfinex","SOLUSD",1737464121275,0.063,241.14,241.11,4.1474]
["bitfinex","SOLUSD",1737464121468,0.063,241.14,241.12,40.13831538]
["bitfinex","SOLUSD",1737464122565,0.063,241.14,241.12,16.23594138]
["bitfinex","SOLUSD",1737464122773,0.063,241.14,241.12,15.61399972]
["bitfinex","SOLUSD",1737464123279,0.063,241.14,241.13,4.1471]
["bitfinex","SOLUSD",1737464123853,0.063,241.14,241.12,15.61399972]
["bitfinex","SOLUSD",1737464124354,0.063,241.14,241.08,0.62190319]
["bitfinex","SOLUSD",1737464124355,0.063,241.14,241.1,15.61399972]
["bitfinex","SOLUSD",1737464124878,18.16509972,241.14,241.03,15.61399972]
["bitfinex","SOLUSD",1737464125980,18.16509972,241.14,241.03,19.76269972]
["bitfinex","SOLUSD",1737464127389,18.16509972,241.14,241.01,23.902374]
["bitfinex","SOLUSD",1737464127558,18.16509972,241.14,241.02,15.61399972]
["bitfinex","SOLUSD",1737464127960,18.16509972,241.14,241.04,15.61399972]
["bitfinex","SOLUSD",1737464128276,0.063,241.14,241.06,15.61399972]
["bitfinex","SOLUSD",1737464128478,0.063,241.14,241.08,15.61399972]
["bitfinex","SOLUSD",1737464129489,0.063,241.14,241.09,4.1478]
["bitfinex","SOLUSD",1737464130578,0.063,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1737464130876,0.063,241.14,241.08,27.924884]
["bitfinex","SOLUSD",1737464132185,0.063,241.14,241.08,4.148]
["bitfinex","SOLUSD",1737464133790,2.5511,241.14,241.06,4.1482]
["bitfinex","SOLUSD",1737464134462,2.5511,241.14,241.04,4.1486]
["bitfinex","SOLUSD",1737464134877,15.73948972,241.13,241.01,19.76319972]
["bitfinex","SOLUSD",1737464135463,2.4883,241.12,241.01,43.54008372]
["bitfinex","SOLUSD",1737464136187,15.61399972,241.11,241.01,43.54008372]
["bitfinex","SOLUSD",1737464136387,15.61399972,241.11,241.01,19.76309972]
["bitfinex","SOLUSD",1737464137570,15.73948972,241.09,240.99,19.79339972]
["bitfinex","SOLUSD",1737464137793,15.73948972,241.09,240.99,4.1794]
["bitfinex","SOLUSD",1737464139001,2.4888,241.08,240.99,0.03]
["bitfinex","SOLUSD",1737464139180,2.4888,241.08,241.01,0.03]
["bitfinex","SOLUSD",1737464139691,24.59319972,241.07,241.01,0.03]
["bitfinex","SOLUSD",1737464140391,0.12549,241.04,241.01,0.03]
["bitfinex","SOLUSD",1737464140694,2.24009,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737464140997,4.72949,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737464141382,4.85498,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737464143195,2.24009,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737464143404,2.1146,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737464143578,18.10299972,241.06,241.01,0.03]
["bitfinex","SOLUSD",1737464143981,15.61399972,241.04,241.01,0.03]
["bitfinex","SOLUSD",1737464144799,15.61399972,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737464145007,15.86497972,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737464145299,39.64186372,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737464146184,42.13126372,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737464150211,0.25098,241.01,240.89,19.05509972]
["bitfinex","SOLUSD",1737464150382,15.61399972,240.98,240.89,19.05509972]
["bitfinex","SOLUSD",1737464151893,0.12549,240.99,240.89,19.05509972]
["bitfinex","SOLUSD",1737464152101,15.61399972,240.98,240.89,19.05509972]
["bitfinex","SOLUSD",1737464153206,2.4899,240.97,240.87,15.61399972]
["bitfinex","SOLUSD",1737464153392,15.61399972,240.96,240.86,4.1517]
["bitfinex","SOLUSD",1737464154102,15.61399972,240.96,240.87,15.61399972]
["bitfinex","SOLUSD",1737464154305,23.776884,241.02,240.87,15.61399972]
["bitfinex","SOLUSD",1737464154306,15.61399972,241.03,240.93,24.03479972]
["bitfinex","SOLUSD",1737464154599,15.61399972,241.11,241.0,15.61399972]
["bitfinex","SOLUSD",1737464154802,24.83177462,241.13,241.02,15.61399972]
["bitfinex","SOLUSD",1737464155506,15.61399972,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1737464155702,15.61399972,241.11,241.01,4.149]
["bitfinex","SOLUSD",1737464157190,0.12549,241.1,241.0,16.23620868]
["bitfinex","SOLUSD",1737464157503,0.12549,241.1,241.0,19.76329972]
["bitfinex","SOLUSD",1737464158682,0.12549,241.06,240.96,15.61399972]
["bitfinex","SOLUSD",1737464159002,18.10309972,241.05,240.96,19.76399972]
["bitfinex","SOLUSD",1737464159197,0.12549,241.07,240.96,4.15]
["bitfinex","SOLUSD",1737464159198,15.61399972,241.07,240.96,4.15]
["bitfinex","SOLUSD",1737464159384,0.12549,241.08,240.98,15.61399972]
["bitfinex","SOLUSD",1737464160103,15.61399972,241.1,241.0,15.61399972]
["bitfinex","SOLUSD",1737464160404,0.18849,241.14,241.02,15.61399972]
["bitfinex","SOLUSD",1737464160597,18.16509972,241.14,241.04,15.61399972]
["bitfinex","SOLUSD",1737464160996,18.10229972,241.12,241.02,19.76279972]
["bitfinex","SOLUSD",1737464162206,15.61399972,241.12,241.02,19.76279972]
["bitfinex","SOLUSD",1737464162921,18.10239972,241.12,241.02,19.76279972]
["bitfinex","SOLUSD",1737464164409,0.12549,241.11,241.02,19.76279972]
["bitfinex","SOLUSD",1737464164599,2.61399,241.11,241.02,19.76279972]
["bitfinex","SOLUSD",1737464165611,0.063,241.14,241.02,19.76279972]
["bitfinex","SOLUSD",1737464165799,0.063,241.14,241.06,15.61399972]
["bitfinex","SOLUSD",1737464166116,18.16509972,241.14,241.02,19.76279972]
["bitfinex","SOLUSD",1737464166613,2.5511,241.14,241.02,19.76279972]
["bitfinex","SOLUSD",1737464166811,15.67699972,241.14,241.04,15.61399972]
["bitfinex","SOLUSD",1737464167113,0.063,241.14,241.06,15.61399972]
["bitfinex","SOLUSD",1737464168012,0.063,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1737464170996,0.063,241.14,241.07,14.5185]
["bitfinex","SOLUSD",1737464171304,0.063,241.14,241.1,15.61399972]
["bitfinex","SOLUSD",1737464171504,0.063,241.14,241.12,15.61399972]
["bitfinex","SOLUSD",1737464171695,0.063,241.14,241.12,16.23586843]
["bitfinex","SOLUSD",1737464172096,0.063,241.14,241.13,27.923984]
["bitfinex","SOLUSD",1737464172595,0.063,241.22,241.14,0.12549]
["bitfinex","SOLUSD",1737464172790,0.063,241.22,241.17,15.61399972]
["bitfinex","SOLUSD",1737464174115,0.063,241.22,241.18,4.1462]
["bitfinex","SOLUSD",1737464179717,0.063,241.22,241.15,15.61399972]
["bitfinex","SOLUSD",1737464179917,15.61399972,241.21,241.11,15.61399972]
["bitfinex","SOLUSD",1737464180117,15.61399972,241.21,241.09,19.76179972]
["bitfinex","SOLUSD",1737464180801,15.61399972,241.19,241.09,19.76179972]
["bitfinex","SOLUSD",1737464181321,0.063,241.22,241.17,15.61399972]
["bitfinex","SOLUSD",1737464182223,0.063,241.22,241.15,15.61399972]
["bitfinex","SOLUSD",1737464182520,0.063,241.22,241.15,39.39088372]
["bitfinex","SOLUSD",1737464182728,0.063,241.22,241.15,15.61399972]
["bitfinex","SOLUSD",1737464182901,0.063,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1737464183219,0.063,241.22,241.12,0.74732975]
["bitfinex","SOLUSD",1737464183220,15.61399972,241.19,241.09,15.61399972]
["bitfinex","SOLUSD",1737464183421,15.61399972,241.21,241.11,15.61399972]
["bitfinex","SOLUSD",1737464183604,2.5503,241.22,241.15,15.61399972]
["bitfinex","SOLUSD",1737464183605,0.063,241.22,241.15,15.61399972]
["bitfinex","SOLUSD",1737464184911,0.063,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1737464185205,0.063,241.31,241.16,4.1466]
["bitfinex","SOLUSD",1737464185206,0.063,241.3,241.22,0.12549]
["bitfinex","SOLUSD",1737464185399,0.063,241.3,241.24,15.61399972]
["bitfinex","SOLUSD",1737464186423,0.063,241.3,241.25,4.145]
["bitfinex","SOLUSD",1737464190830,0.063,241.3,241.22,15.61399972]
["bitfinex","SOLUSD",1737464191019,2.5495,241.3,241.22,19.75949972]
["bitfinex","SOLUSD",1737464192932,0.063,241.3,241.24,15.61399972]
["bitfinex","SOLUSD",1737464196536,0.063,241.3,241.26,4.1449]
["bitfinex","SOLUSD",1737464196739,0.063,241.3,241.27,0.62159835]
["bitfinex","SOLUSD",1737464197735,0.063,241.3,241.28,4.1445]
["bitfinex","SOLUSD",1737464198042,0.063,241.3,241.26,9.75203851]
["bitfinex","SOLUSD",1737464198345,9.75203851,241.28,241.16,0.62159927]
["bitfinex","SOLUSD",1737464198631,9.75203851,241.26,241.16,9.75203851]
["bitfinex","SOLUSD",1737464198823,9.75203851,241.22,241.12,9.75203851]
["bitfinex","SOLUSD",1737464199025,9.75203851,241.22,241.12,13.89923851]
["bitfinex","SOLUSD",1737464199235,9.75203851,241.22,241.12,9.75203851]
["bitfinex","SOLUSD",1737464199646,9.75203851,241.2,241.1,13.89963851]
["bitfinex","SOLUSD",1737464199813,9.75203851,241.22,241.12,9.75203851]
["bitfinex","SOLUSD",1737464200018,9.75203851,241.24,241.14,9.75203851]
["bitfinex","SOLUSD",1737464200215,9.75203851,241.26,241.17,23.776884]
["bitfinex","SOLUSD",1737464200443,9.75203851,241.28,241.18,9.75203851]
["bitfinex","SOLUSD",1737464201167,9.75203851,241.28,241.22,0.03]
["bitfinex","SOLUSD",1737464201442,9.75203851,241.26,241.22,0.03]
["bitfinex","SOLUSD",1737464203242,2.4867,241.28,241.22,0.03]
["bitfinex","SOLUSD",1737464203446,9.75203851,241.29,241.22,0.03]
["bitfinex","SOLUSD",1737464203631,0.12549,241.26,241.22,0.03]
["bitfinex","SOLUSD",1737464203819,9.75203851,241.25,241.22,0.03]
["bitfinex","SOLUSD",1737464205345,10.00301851,241.23,241.22,0.03]
["bitfinex","SOLUSD",1737464207327,0.25098,241.15,241.13,0.03]
["bitfinex","SOLUSD",1737464207529,0.12549,241.11,241.0,0.03]
["bitfinex","SOLUSD",1737464207837,15.63992617,241.08,241.0,0.03]
["bitfinex","SOLUSD",1737464208254,0.12549,241.07,241.0,0.03]
["bitfinex","SOLUSD",1737464208554,15.63992617,241.06,241.0,0.03]
["bitfinex","SOLUSD",1737464209350,0.12549,241.07,241.0,0.03]
["bitfinex","SOLUSD",1737464209351,0.25098,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464209654,24.027864,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464210152,0.25098,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464210521,24.027864,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464211523,26.517364,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464212531,44.027864,240.98,240.97,0.03]
["bitfinex","SOLUSD",1737464212728,59.66779017,240.98,240.97,0.03]
["bitfinex","SOLUSD",1737464213257,15.63992617,240.98,240.97,0.03]
["bitfinex","SOLUSD",1737464213429,15.63992617,241.04,240.97,0.03]
["bitfinex","SOLUSD",1737464213629,15.63992617,241.04,241.0,0.03]
["bitfinex","SOLUSD",1737464214130,15.63992617,241.02,241.0,0.03]
["bitfinex","SOLUSD",1737464214748,0.12549,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464214953,15.76541617,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464215625,15.89090617,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464215830,15.76541617,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464216751,15.89090617,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464217055,15.76541617,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464218955,15.63992617,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464221247,15.63992617,241.05,241.0,0.03]
["bitfinex","SOLUSD",1737464222953,15.76541617,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464224451,18.38040617,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737464224756,24.027864,241.0,240.97,0.03]
["bitfinex","SOLUSD",1737464224934,15.76541617,240.98,240.97,0.03]
["bitfinex","SOLUSD",1737464225135,15.63992617,240.98,240.97,0.03]
["bitfinex","SOLUSD",1737464225446,15.63992617,240.98,240.97,0.0001]
["bitfinex","SOLUSD",1737464225645,15.89090617,240.98,240.97,0.0001]
["bitfinex","SOLUSD",1737464226165,39.66779017,240.98,240.97,0.0001]
["bitfinex","SOLUSD",1737464226453,15.76541617,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464227126,15.89090617,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464231572,15.63992617,240.93,240.9,0.03]
["bitfinex","SOLUSD",1737464231873,15.63992617,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464232556,15.63992617,240.99,240.9,0.03]
["bitfinex","SOLUSD",1737464233683,15.63992617,240.99,240.9,14.5588]
["bitfinex","SOLUSD",1737464235667,15.63992617,240.99,240.91,23.776884]
["bitfinex","SOLUSD",1737464235858,15.70292617,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1737464237656,15.63992617,240.99,240.94,4.1504]
["bitfinex","SOLUSD",1737464239674,9.7812882,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1737464240473,9.7812882,241.0,240.92,10.3768]
["bitfinex","SOLUSD",1737464240772,9.7812882,241.0,240.9,4.1811]
["bitfinex","SOLUSD",1737464241178,9.7812882,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1737464242366,9.7812882,241.0,240.91,23.776884]
["bitfinex","SOLUSD",1737464243173,9.7812882,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1737464243368,9.7812882,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1737464244371,9.7812882,240.98,240.9,4.1811]
["bitfinex","SOLUSD",1737464244667,9.7812882,240.96,240.9,4.1811]
["bitfinex","SOLUSD",1737464244885,9.7812882,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737464245084,9.7812882,240.92,240.9,0.03]
["bitfinex","SOLUSD",1737464245376,0.12549,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464246362,2.74148,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464246562,9.7812882,240.92,240.9,0.03]
["bitfinex","SOLUSD",1737464246949,2.1874,240.98,240.9,0.03]
["bitfinex","SOLUSD",1737464247154,9.7812882,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737464248677,9.7812882,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464250372,10.0322682,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464250571,12.5227682,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464250773,9.7812882,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464250981,9.7812882,240.93,240.9,0.03]
["bitfinex","SOLUSD",1737464253865,9.7812882,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464254382,12.2715882,240.93,240.9,0.03]
["bitfinex","SOLUSD",1737464254570,9.7812882,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464256976,2.61599,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464257284,12.2717882,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464257468,9.7812882,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464257666,12.3972782,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464257869,12.5227682,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464258267,12.2717882,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464259389,12.3972782,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464259886,9.7812882,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464260086,9.7812882,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737464260389,11.7964,240.99,240.9,0.03]
["bitfinex","SOLUSD",1737464260571,9.7812882,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464261077,9.7812882,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737464262873,9.7812882,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464263889,9.8442882,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464264094,12.3341882,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464266411,0.063,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464268296,9.7812882,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737464268603,0.063,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464268783,0.063,240.97,240.9,9.8112882]
["bitfinex","SOLUSD",1737464269197,0.063,240.97,240.9,23.806884]
["bitfinex","SOLUSD",1737464269580,0.063,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464269980,2.5529,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464270480,9.7812882,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737464271597,12.2712882,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737464272602,9.7812882,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737464272800,0.063,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464276234,0.063,240.97,240.91,9.7812882]
["bitfinex","SOLUSD",1737464276398,0.063,240.97,240.95,23.776884]
["bitfinex","SOLUSD",1737464276584,0.063,240.97,240.92,9.7812882]
["bitfinex","SOLUSD",1737464277387,0.063,240.97,240.91,23.776884]
["bitfinex","SOLUSD",1737464277995,0.063,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464278396,0.063,240.97,240.9,23.806884]
["bitfinex","SOLUSD",1737464278591,0.063,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464280217,9.7812882,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737464280703,9.7812882,240.94,240.9,0.03]
["bitfinex","SOLUSD",1737464282394,9.7812882,240.92,240.9,0.03]
["bitfinex","SOLUSD",1737464282590,0.25098,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464283606,9.7812882,240.92,240.9,0.03]
["bitfinex","SOLUSD",1737464283807,0.063,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464284217,0.063,240.97,240.9,23.806884]
["bitfinex","SOLUSD",1737464284393,0.063,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737464284908,9.7812882,240.92,240.9,0.03]
["bitfinex","SOLUSD",1737464286292,2.3356,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737464286909,9.7812882,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737464287613,9.7812882,240.92,240.9,0.03]
["bitfinex","SOLUSD",1737464288417,2.61599,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464289699,2.74148,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464290520,0.12549,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464290823,9.7812882,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464291823,10.0322682,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464293312,9.7812882,240.92,240.89,0.0001]
["bitfinex","SOLUSD",1737464293510,9.7812882,240.94,240.89,0.0001]
["bitfinex","SOLUSD",1737464294418,9.7812882,240.96,240.89,0.0001]
["bitfinex","SOLUSD",1737464294615,0.063,240.97,240.89,0.0001]
["bitfinex","SOLUSD",1737464294818,0.063,240.97,240.89,4.1513]
["bitfinex","SOLUSD",1737464297535,0.063,240.97,240.9,23.776884]
["bitfinex","SOLUSD",1737464298807,0.063,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1737464301624,0.063,240.97,240.92,23.776884]
["bitfinex","SOLUSD",1737464301827,0.063,240.97,240.94,23.776884]
["bitfinex","SOLUSD",1737464303116,0.063,240.97,240.95,4.1502]
["bitfinex","SOLUSD",1737464304342,0.063,240.97,240.96,23.776884]
["bitfinex","SOLUSD",1737464306239,0.063,240.97,240.95,4.1502]
["bitfinex","SOLUSD",1737464306418,0.063,240.97,240.94,4.1504]
["bitfinex","SOLUSD",1737464306612,0.063,240.97,240.95,23.776884]
["bitfinex","SOLUSD",1737464307834,0.063,240.97,240.91,6.25830232]
["bitfinex","SOLUSD",1737464308037,0.063,240.97,240.92,4.1507]
["bitfinex","SOLUSD",1737464308734,0.063,240.97,240.96,5.0]
["bitfinex","SOLUSD",1737464310732,0.063,240.97,240.96,32.926884]
["bitfinex","SOLUSD",1737464311533,0.063,240.97,240.96,5.0]
["bitfinex","SOLUSD",1737464311742,6.32130232,240.97,240.96,5.0]
["bitfinex","SOLUSD",1737464312444,8.81120232,240.97,240.96,5.0]
["bitfinex","SOLUSD",1737464312619,9.06218232,240.97,240.96,5.0]
["bitfinex","SOLUSD",1737464312940,8.93669232,240.97,240.96,5.0]
["bitfinex","SOLUSD",1737464313438,9.06218232,240.97,240.96,5.0]
["bitfinex","SOLUSD",1737464320450,0.25098,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737464320617,6.50928232,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464321128,7.91998432,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464321528,6.25830232,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464322531,8.99978232,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464329842,32.77666632,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737464330549,24.027864,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464331254,0.25098,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464332848,2.74158,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464334534,0.12549,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464334740,6.25830232,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464337148,6.38379232,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464338045,8.87439232,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464338242,8.99988232,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464338549,8.7154,240.95,240.89,0.0001]
["bitfinex","SOLUSD",1737464338762,6.25830232,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464339549,32.77676632,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464340658,57.8099756,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464340958,32.77676632,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464341743,57.8099756,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464341945,32.77676632,240.9,240.89,0.0001]
["bitfinex","SOLUSD",1737464342565,24.027864,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464343783,2.4901,240.95,240.88,0.0001]
["bitfinex","SOLUSD",1737464344058,6.25830232,240.9,240.88,0.0001]
["bitfinex","SOLUSD",1737464344267,0.12549,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464344440,0.25098,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464346963,0.12549,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464347566,0.25098,240.9,240.88,0.0001]
["bitfinex","SOLUSD",1737464347773,6.38379232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464350364,6.25830232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464350556,6.25830232,240.91,240.88,0.0001]
["bitfinex","SOLUSD",1737464352851,6.25830232,240.93,240.88,0.0001]
["bitfinex","SOLUSD",1737464354669,6.25830232,240.91,240.88,0.0001]
["bitfinex","SOLUSD",1737464354870,6.25830232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464355864,6.38379232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464356669,8.99998232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464359082,2.4907,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464359283,6.25830232,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464359463,6.25830232,240.94,240.88,0.0001]
["bitfinex","SOLUSD",1737464360179,0.12549,240.93,240.88,0.0001]
["bitfinex","SOLUSD",1737464360375,6.25830232,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464360677,6.25830232,240.94,240.88,0.0001]
["bitfinex","SOLUSD",1737464361883,8.74850232,240.94,240.88,0.0001]
["bitfinex","SOLUSD",1737464362276,6.25830232,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464363488,6.25830232,240.94,240.88,0.0001]
["bitfinex","SOLUSD",1737464364388,6.25830232,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464364682,6.25830232,240.94,240.88,0.0001]
["bitfinex","SOLUSD",1737464365390,6.25830232,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464372180,6.32130232,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464373799,6.25830232,240.9,240.88,0.0001]
["bitfinex","SOLUSD",1737464376391,0.12549,240.91,240.88,0.0001]
["bitfinex","SOLUSD",1737464377202,6.32130232,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464377486,0.063,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464378387,0.063,240.92,240.89,6.25830232]
["bitfinex","SOLUSD",1737464378593,0.063,240.92,240.9,2.1929]
["bitfinex","SOLUSD",1737464378787,0.063,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464379689,0.063,240.92,240.88,4.1515]
["bitfinex","SOLUSD",1737464380875,6.50928232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464381098,6.32130232,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464381596,0.12549,240.91,240.88,0.0001]
["bitfinex","SOLUSD",1737464382187,0.25098,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464382779,26.518564,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464382977,2.74168,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464383282,6.25830232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464384607,6.50928232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464384891,0.25098,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464385075,6.50928232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464387805,30.28616632,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464388095,6.50928232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464389889,6.38379232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464390706,6.25830232,240.91,240.88,0.0001]
["bitfinex","SOLUSD",1737464392910,6.25830232,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464393993,0.063,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464396911,0.063,240.91,240.88,0.0001]
["bitfinex","SOLUSD",1737464398786,0.063,240.91,240.88,23.776984]
["bitfinex","SOLUSD",1737464398991,0.063,240.91,240.89,6.25830232]
["bitfinex","SOLUSD",1737464399390,0.063,240.91,240.9,24.39939957]
["bitfinex","SOLUSD",1737464400295,0.063,240.91,240.89,6.25830232]
["bitfinex","SOLUSD",1737464400601,0.063,240.91,240.88,0.0001]
["bitfinex","SOLUSD",1737464401385,8.81180232,240.91,240.88,0.0001]
["bitfinex","SOLUSD",1737464401588,6.32130232,240.91,240.88,0.0001]
["bitfinex","SOLUSD",1737464401901,0.063,240.91,240.88,0.0001]
["bitfinex","SOLUSD",1737464403995,0.063,240.91,240.88,23.776984]
["bitfinex","SOLUSD",1737464404192,0.063,240.91,240.89,6.88081036]
["bitfinex","SOLUSD",1737464404821,0.0001,240.91,240.9,27.927984]
["bitfinex","SOLUSD",1737464405117,0.0001,240.92,240.91,23.902374]
["bitfinex","SOLUSD",1737464405318,0.0001,240.92,240.91,24.39924687]
["bitfinex","SOLUSD",1737464405619,0.0001,240.92,240.9,10.40940232]
["bitfinex","SOLUSD",1737464405818,0.0001,240.92,240.91,23.776884]
["bitfinex","SOLUSD",1737464406117,0.0001,240.92,240.91,24.3993724]
["bitfinex","SOLUSD",1737464406510,0.0001,240.92,240.9,10.40940232]
["bitfinex","SOLUSD",1737464406895,0.0001,240.92,240.9,4.1511]
["bitfinex","SOLUSD",1737464407098,0.0001,240.92,240.91,23.776884]
["bitfinex","SOLUSD",1737464407326,0.0001,240.92,240.91,30.78310774]
["bitfinex","SOLUSD",1737464407617,0.063,240.97,240.95,24.027864]
["bitfinex","SOLUSD",1737464407819,0.063,240.97,240.96,30.65740458]
["bitfinex","SOLUSD",1737464408121,0.063,240.99,240.97,23.776884]
["bitfinex","SOLUSD",1737464408319,0.063,241.01,240.98,30.65740105]
["bitfinex","SOLUSD",1737464408511,0.063,241.01,241.0,30.03518632]
["bitfinex","SOLUSD",1737464408901,0.063,241.01,241.0,34.18448632]
["bitfinex","SOLUSD",1737464409410,0.0001,241.01,241.0,34.43546632]
["bitfinex","SOLUSD",1737464409600,0.0001,241.01,241.0,34.18448632]
["bitfinex","SOLUSD",1737464409802,0.0001,241.01,241.0,10.40760232]
["bitfinex","SOLUSD",1737464410626,0.0001,241.01,241.0,13.42303735]
["bitfinex","SOLUSD",1737464410993,0.063,241.13,241.01,24.793164]
["bitfinex","SOLUSD",1737464411197,0.063,241.13,241.09,6.25830232]
["bitfinex","SOLUSD",1737464411413,0.063,241.13,241.1,23.776884]
["bitfinex","SOLUSD",1737464411731,0.063,241.13,241.1,24.39883546]
["bitfinex","SOLUSD",1737464411917,0.063,241.13,241.12,23.776884]
["bitfinex","SOLUSD",1737464412105,0.063,241.13,241.12,24.39876104]
["bitfinex","SOLUSD",1737464412306,0.063,241.13,241.12,23.776884]
["bitfinex","SOLUSD",1737464412815,0.063,241.13,241.11,6.25830232]
["bitfinex","SOLUSD",1737464413011,0.063,241.13,241.07,6.25830232]
["bitfinex","SOLUSD",1737464413202,0.063,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1737464414104,6.32130232,241.13,241.02,6.25830232]
["bitfinex","SOLUSD",1737464414312,6.32130232,241.13,241.04,4.1485]
["bitfinex","SOLUSD",1737464414626,8.80950232,241.13,241.04,4.1485]
["bitfinex","SOLUSD",1737464414827,6.25830232,241.08,241.02,4.1488]
["bitfinex","SOLUSD",1737464415132,6.25830232,241.08,241.0,24.1492]
["bitfinex","SOLUSD",1737464415433,0.12549,241.09,241.0,24.1492]
["bitfinex","SOLUSD",1737464415748,9.77750093,241.05,241.0,20.0]
["bitfinex","SOLUSD",1737464416107,9.77750093,241.03,241.0,20.0]
["bitfinex","SOLUSD",1737464416632,9.77750093,241.05,241.0,20.0]
["bitfinex","SOLUSD",1737464416833,9.77750093,241.07,241.0,20.0]
["bitfinex","SOLUSD",1737464417008,9.77750093,241.09,241.0,24.1493]
["bitfinex","SOLUSD",1737464417331,9.77750093,241.07,241.0,24.1493]
["bitfinex","SOLUSD",1737464417533,9.77750093,241.07,241.0,20.0]
["bitfinex","SOLUSD",1737464417907,9.77750093,241.07,241.0,24.1493]
["bitfinex","SOLUSD",1737464418131,9.77750093,241.05,241.0,20.0]
["bitfinex","SOLUSD",1737464418330,9.77750093,241.01,241.0,20.0]
["bitfinex","SOLUSD",1737464419238,9.77750093,241.03,241.0,20.0]
["bitfinex","SOLUSD",1737464419537,9.77750093,241.01,241.0,20.0]
["bitfinex","SOLUSD",1737464419829,10.02848093,241.01,241.0,20.0]
["bitfinex","SOLUSD",1737464420036,9.77750093,241.01,240.88,0.0001]
["bitfinex","SOLUSD",1737464420208,9.77750093,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1737464420523,9.77750093,241.01,240.9,9.77750093]
["bitfinex","SOLUSD",1737464420909,9.77750093,241.03,240.92,9.77750093]
["bitfinex","SOLUSD",1737464421411,9.77750093,241.03,240.93,27.927384]
["bitfinex","SOLUSD",1737464421806,9.77750093,241.03,240.93,4.1505]
["bitfinex","SOLUSD",1737464422335,9.77750093,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1737464422739,9.77750093,241.03,240.93,4.1505]
["bitfinex","SOLUSD",1737464422942,9.77750093,241.03,240.88,9.77760093]
["bitfinex","SOLUSD",1737464422943,9.77750093,240.99,240.88,9.77760093]
["bitfinex","SOLUSD",1737464423433,9.77750093,240.97,240.88,0.0001]
["bitfinex","SOLUSD",1737464423641,9.77750093,240.97,240.88,4.1513]
["bitfinex","SOLUSD",1737464423940,9.77750093,241.01,240.91,23.776884]
["bitfinex","SOLUSD",1737464424309,9.77750093,240.99,240.89,33.55438493]
["bitfinex","SOLUSD",1737464424719,9.77750093,241.01,240.91,9.77750093]
["bitfinex","SOLUSD",1737464424928,9.77750093,241.03,240.94,9.77750093]
["bitfinex","SOLUSD",1737464425611,9.77750093,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1737464426131,0.063,241.08,241.01,9.77750093]
["bitfinex","SOLUSD",1737464426370,0.063,241.08,241.04,23.776884]
["bitfinex","SOLUSD",1737464426639,0.063,241.08,241.04,24.39896443]
["bitfinex","SOLUSD",1737464426817,0.063,241.08,241.06,23.776884]
["bitfinex","SOLUSD",1737464427016,0.063,241.08,241.06,24.39892932]
["bitfinex","SOLUSD",1737464427323,0.063,241.08,241.06,23.776884]
["bitfinex","SOLUSD",1737464427738,0.063,241.08,241.07,4.1481]
["bitfinex","SOLUSD",1737464428928,0.063,241.08,241.05,4.1484]
["bitfinex","SOLUSD",1737464429126,0.063,241.08,241.03,4.1487]
["bitfinex","SOLUSD",1737464429326,0.063,241.08,241.03,14.54835522]
["bitfinex","SOLUSD",1737464429524,0.063,241.08,241.04,23.776884]
["bitfinex","SOLUSD",1737464429839,0.063,241.13,241.1,23.776884]
["bitfinex","SOLUSD",1737464430041,0.063,241.13,241.1,33.55438493]
["bitfinex","SOLUSD",1737464430728,0.063,241.13,241.12,33.80536493]
["bitfinex","SOLUSD",1737464430937,100.5379,241.15,241.13,24.027864]
["bitfinex","SOLUSD",1737464431134,43.0076,241.15,241.14,33.67987493]
["bitfinex","SOLUSD",1737464431354,43.0076,241.15,241.14,33.80536493]
["bitfinex","SOLUSD",1737464431355,13.3272,241.15,241.14,33.80536493]
["bitfinex","SOLUSD",1737464431554,0.063,241.17,241.14,33.80536493]
["bitfinex","SOLUSD",1737464431555,0.0001,241.17,241.16,0.12549]
["bitfinex","SOLUSD",1737464431768,0.0001,241.17,241.16,38.44819587]
["bitfinex","SOLUSD",1737464433251,0.0001,241.17,241.16,40.09896612]
["bitfinex","SOLUSD",1737464433438,0.0001,241.17,241.16,40.22445612]
["bitfinex","SOLUSD",1737464434664,0.0001,241.17,241.16,30.44695519]
["bitfinex","SOLUSD",1737464435258,0.0001,241.17,241.16,28.67069494]
["bitfinex","SOLUSD",1737464435460,0.0001,241.17,241.16,4.1466]
["bitfinex","SOLUSD",1737464436255,0.0001,241.17,241.16,5.01947217]
["bitfinex","SOLUSD",1737464438059,0.063,241.26,241.19,0.25098]
["bitfinex","SOLUSD",1737464438241,0.063,241.26,241.24,0.12549]
["bitfinex","SOLUSD",1737464438555,0.063,241.26,241.25,37.69938493]
["bitfinex","SOLUSD",1737464439161,0.063,241.3,241.25,48.06198493]
["bitfinex","SOLUSD",1737464439339,0.063,241.3,241.29,23.776884]
["bitfinex","SOLUSD",1737464440059,0.063,241.38,241.3,0.12549]
["bitfinex","SOLUSD",1737464440256,0.063,241.38,241.32,10.02848093]
["bitfinex","SOLUSD",1737464440443,0.063,241.38,241.32,13.92130093]
["bitfinex","SOLUSD",1737464440640,0.063,241.38,241.32,37.94916493]
["bitfinex","SOLUSD",1737464441634,0.063,241.38,241.28,9.77750093]
["bitfinex","SOLUSD",1737464441849,0.063,241.38,241.26,9.77750093]
["bitfinex","SOLUSD",1737464441850,9.77750093,241.36,241.26,9.77750093]
["bitfinex","SOLUSD",1737464442048,13.09210093,241.36,241.26,9.77750093]
["bitfinex","SOLUSD",1737464442243,0.063,241.38,241.24,4.1452]
["bitfinex","SOLUSD",1737464442244,0.063,241.38,241.27,9.77750093]
["bitfinex","SOLUSD",1737464442448,0.063,241.38,241.28,4.1445]
["bitfinex","SOLUSD",1737464443646,3.3146,241.36,241.27,9.77750093]
["bitfinex","SOLUSD",1737464443847,9.77750093,241.35,241.26,4.1448]
["bitfinex","SOLUSD",1737464444348,9.77750093,241.37,241.27,9.77750093]
["bitfinex","SOLUSD",1737464444543,0.063,241.38,241.3,23.902374]
["bitfinex","SOLUSD",1737464444761,0.063,241.38,241.29,9.77750093]
["bitfinex","SOLUSD",1737464444962,3.3772,241.38,241.29,9.77750093]
["bitfinex","SOLUSD",1737464445264,13.15470093,241.38,241.27,33.55438493]
["bitfinex","SOLUSD",1737464445463,9.84050093,241.38,241.27,33.55438493]
["bitfinex","SOLUSD",1737464445654,0.063,241.38,241.31,9.77750093]
["bitfinex","SOLUSD",1737464445841,0.063,241.38,241.32,24.027864]
["bitfinex","SOLUSD",1737464447167,0.063,241.38,241.32,28.171664]
["bitfinex","SOLUSD",1737464447544,0.063,241.38,241.37,23.776884]
["bitfinex","SOLUSD",1737464447744,0.063,241.38,241.37,23.902374]
["bitfinex","SOLUSD",1737464448057,0.063,241.38,241.36,9.77750093]
["bitfinex","SOLUSD",1737464448764,0.063,241.38,241.37,23.902374]
["bitfinex","SOLUSD",1737464448969,0.063,241.38,241.37,28.170864]
["bitfinex","SOLUSD",1737464452162,0.063,241.38,241.37,4.143]
["bitfinex","SOLUSD",1737464452361,0.063,241.38,241.34,9.77750093]
["bitfinex","SOLUSD",1737464452662,0.063,241.38,241.34,33.55438493]
["bitfinex","SOLUSD",1737464452873,0.063,241.38,241.36,9.77750093]
["bitfinex","SOLUSD",1737464453257,0.063,241.38,241.37,23.776884]
["bitfinex","SOLUSD",1737464454579,0.063,241.38,241.37,28.045374]
["bitfinex","SOLUSD",1737464454873,0.063,241.38,241.37,28.170864]
["bitfinex","SOLUSD",1737464455567,0.063,241.38,241.37,28.045374]
["bitfinex","SOLUSD",1737464456156,2.1996,241.51,241.38,0.25098]
["bitfinex","SOLUSD",1737464456387,2.1996,241.51,241.43,9.77750093]
["bitfinex","SOLUSD",1737464456571,2.1996,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1737464457069,8.2776,241.62,241.44,4.1418]
["bitfinex","SOLUSD",1737464457070,2.1313,241.64,241.52,0.25098]
["bitfinex","SOLUSD",1737464457274,2.1313,241.64,241.57,33.55438493]
["bitfinex","SOLUSD",1737464457857,11.90880093,241.64,241.54,9.77750093]
["bitfinex","SOLUSD",1737464458062,3.3111,241.61,241.52,9.77750093]
["bitfinex","SOLUSD",1737464458554,9.77750093,241.59,241.41,12.07392105]
["bitfinex","SOLUSD",1737464458758,9.77750093,241.57,241.46,9.77750093]
["bitfinex","SOLUSD",1737464459276,9.77750093,241.59,241.48,9.77750093]
["bitfinex","SOLUSD",1737464459574,9.77750093,241.57,241.46,9.77750093]
["bitfinex","SOLUSD",1737464459773,15.57686544,241.57,241.46,15.57686544]
["bitfinex","SOLUSD",1737464459975,15.57686544,241.59,241.48,15.57686544]
["bitfinex","SOLUSD",1737464460369,15.57686544,241.59,241.49,23.776884]
["bitfinex","SOLUSD",1737464460571,15.57686544,241.59,241.49,27.917684]
["bitfinex","SOLUSD",1737464460758,18.88826544,241.59,241.49,27.917684]
["bitfinex","SOLUSD",1737464460960,15.57686544,241.57,241.49,4.1408]
["bitfinex","SOLUSD",1737464461176,18.88826544,241.59,241.49,4.1408]
["bitfinex","SOLUSD",1737464461389,24.49166544,241.55,241.44,15.57686544]
["bitfinex","SOLUSD",1737464461590,15.57686544,241.53,241.43,4.1418]
["bitfinex","SOLUSD",1737464461884,15.57686544,241.53,241.42,15.57686544]
["bitfinex","SOLUSD",1737464462073,15.57686544,241.51,241.41,4.1421]
["bitfinex","SOLUSD",1737464462275,24.49166544,241.55,241.44,15.57686544]
["bitfinex","SOLUSD",1737464462480,8.9148,241.55,241.44,15.57686544]
["bitfinex","SOLUSD",1737464462803,8.9148,241.55,241.46,19.71826544]
["bitfinex","SOLUSD",1737464462958,8.9148,241.55,241.46,4.1414]
["bitfinex","SOLUSD",1737464463283,27.80356544,241.55,241.44,19.71846544]
["bitfinex","SOLUSD",1737464463655,24.49166544,241.55,241.44,19.71846544]
["bitfinex","SOLUSD",1737464464287,8.9148,241.55,241.44,19.71846544]
["bitfinex","SOLUSD",1737464464470,24.49166544,241.55,241.44,19.71846544]
["bitfinex","SOLUSD",1737464464964,8.9148,241.55,241.46,15.57686544]
["bitfinex","SOLUSD",1737464465288,8.9448,241.55,241.46,15.57686544]
["bitfinex","SOLUSD",1737464466082,8.9448,241.55,241.51,0.12549]
["bitfinex","SOLUSD",1737464466083,0.03,241.55,241.51,0.12549]
["bitfinex","SOLUSD",1737464466270,0.03,241.55,241.52,15.57686544]
["bitfinex","SOLUSD",1737464466990,0.03,241.55,241.51,4.1404]
["bitfinex","SOLUSD",1737464467365,0.03,241.55,241.48,15.57686544]
["bitfinex","SOLUSD",1737464467575,0.03,241.55,241.49,4.1408]
["bitfinex","SOLUSD",1737464469269,0.03,241.55,241.47,4.1411]
["bitfinex","SOLUSD",1737464469468,0.03,241.55,241.5,15.57686544]
["bitfinex","SOLUSD",1737464469781,0.03,241.55,241.54,15.57686544]
["bitfinex","SOLUSD",1737464469989,0.03,241.55,241.52,23.902374]
["bitfinex","SOLUSD",1737464470297,0.03,241.55,241.53,15.57686544]
["bitfinex","SOLUSD",1737464470803,0.03,241.55,241.54,28.167964]
["bitfinex","SOLUSD",1737464470971,0.03,241.58,241.57,15.57686544]
["bitfinex","SOLUSD",1737464471796,0.03,241.58,241.57,39.47923944]
["bitfinex","SOLUSD",1737464472674,0.03,241.58,241.52,0.12549]
["bitfinex","SOLUSD",1737464472877,0.03,241.58,241.54,15.57686544]
["bitfinex","SOLUSD",1737464473290,0.03,241.58,241.53,4.1402]
["bitfinex","SOLUSD",1737464473494,0.03,241.58,241.54,15.82784544]
["bitfinex","SOLUSD",1737464473696,0.03,241.58,241.56,15.57686544]
["bitfinex","SOLUSD",1737464474089,0.03,241.58,241.57,23.776884]
["bitfinex","SOLUSD",1737464474275,0.03,241.58,241.57,24.027864]
["bitfinex","SOLUSD",1737464474780,0.03,241.58,241.57,28.167364]
["bitfinex","SOLUSD",1737464475483,0.03,241.63,241.58,0.25098]
["bitfinex","SOLUSD",1737464475682,0.03,241.63,241.6,23.776884]
["bitfinex","SOLUSD",1737464476198,2.241,241.7,241.63,0.12549]
["bitfinex","SOLUSD",1737464476391,15.57686544,241.8,241.69,15.57686544]
["bitfinex","SOLUSD",1737464476587,18.01646544,241.82,241.71,15.57686544]
["bitfinex","SOLUSD",1737464476781,0.08540425,241.73,241.72,28.164864]
["bitfinex","SOLUSD",1737464477399,0.08540425,241.73,241.72,27.913884]
["bitfinex","SOLUSD",1737464478402,0.08540425,241.73,241.72,28.78527201]
["bitfinex","SOLUSD",1737464478984,0.03,241.83,241.73,24.027864]
["bitfinex","SOLUSD",1737464479286,15.57686544,241.94,241.83,23.902374]
["bitfinex","SOLUSD",1737464479489,2.3373,241.95,241.85,24.027864]
["bitfinex","SOLUSD",1737464479883,2.3373,241.95,241.85,23.776884]
["bitfinex","SOLUSD",1737464480101,2.3373,241.95,241.84,15.57686544]
["bitfinex","SOLUSD",1737464481802,15.57686544,241.94,241.82,43.48884944]
["bitfinex","SOLUSD",1737464482102,15.57686544,241.92,241.8,15.57686544]
["bitfinex","SOLUSD",1737464482299,15.57686544,241.81,241.62,8.8959]
["bitfinex","SOLUSD",1737464482504,15.57686544,241.79,241.68,15.57686544]
["bitfinex","SOLUSD",1737464483401,15.57686544,241.79,241.69,0.25098]
["bitfinex","SOLUSD",1737464483604,15.57686544,241.83,241.72,15.57686544]
["bitfinex","SOLUSD",1737464483991,15.57686544,241.81,241.7,15.57686544]
["bitfinex","SOLUSD",1737464484191,15.57686544,241.79,241.71,6.44926228]
["bitfinex","SOLUSD",1737464484694,15.57686544,241.77,241.71,6.44926228]
["bitfinex","SOLUSD",1737464484910,0.25098,241.83,241.71,6.44926228]
["bitfinex","SOLUSD",1737464484911,15.57686544,241.75,241.71,6.44926228]
["bitfinex","SOLUSD",1737464485117,15.57686544,241.73,241.71,6.44926228]
["bitfinex","SOLUSD",1737464485293,0.12549,241.79,241.65,4.1382]
["bitfinex","SOLUSD",1737464485492,15.57686544,241.76,241.65,4.1382]
["bitfinex","SOLUSD",1737464485909,15.57686544,241.74,241.64,15.57686544]
["bitfinex","SOLUSD",1737464486118,15.57686544,241.72,241.6,19.84135544]
["bitfinex","SOLUSD",1737464486491,15.57686544,241.72,241.6,19.71586544]
["bitfinex","SOLUSD",1737464487106,15.57686544,241.74,241.63,0.12549]
["bitfinex","SOLUSD",1737464487404,15.57686544,241.74,241.64,15.57686544]
["bitfinex","SOLUSD",1737464487612,15.57686544,241.72,241.6,4.139]
["bitfinex","SOLUSD",1737464487904,15.57686544,241.7,241.6,4.139]
["bitfinex","SOLUSD",1737464488406,15.57686544,241.68,241.56,19.71656544]
["bitfinex","SOLUSD",1737464488611,15.57686544,241.68,241.57,23.902374]
["bitfinex","SOLUSD",1737464488787,15.57686544,241.68,241.57,0.12549]
["bitfinex","SOLUSD",1737464489613,15.57686544,241.68,241.57,23.839884]
["bitfinex","SOLUSD",1737464489989,0.03,241.72,241.62,0.12549]
["bitfinex","SOLUSD",1737464490301,0.03,241.72,241.66,15.57686544]
["bitfinex","SOLUSD",1737464490502,0.03,241.72,241.71,23.776884]
["bitfinex","SOLUSD",1737464490699,9.3982,241.8,241.72,0.12549]
["bitfinex","SOLUSD",1737464490893,2.4441,241.82,241.75,15.70235544]
["bitfinex","SOLUSD",1737464491214,9.6035,241.87,241.78,23.776884]
["bitfinex","SOLUSD",1737464491596,9.6035,241.87,241.8,23.776884]
["bitfinex","SOLUSD",1737464491995,17.92386544,241.89,241.8,23.776884]
["bitfinex","SOLUSD",1737464492411,15.57686544,241.91,241.81,0.25098]
["bitfinex","SOLUSD",1737464492606,15.57686544,241.91,241.81,15.82784544]
["bitfinex","SOLUSD",1737464492807,24.90846544,241.93,241.84,23.776884]
["bitfinex","SOLUSD",1737464493120,15.57686544,241.95,241.85,15.82784544]
["bitfinex","SOLUSD",1737464493632,15.57686544,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1737464493796,15.57686544,241.87,241.76,15.57686544]
["bitfinex","SOLUSD",1737464493996,15.57686544,241.85,241.74,15.57686544]
["bitfinex","SOLUSD",1737464494513,15.57686544,241.93,241.76,15.57686544]
["bitfinex","SOLUSD",1737464494514,15.57686544,241.87,241.76,15.57686544]
["bitfinex","SOLUSD",1737464494695,20.0,241.95,241.77,0.25098]
["bitfinex","SOLUSD",1737464494696,20.0,241.94,241.77,0.25098]
["bitfinex","SOLUSD",1737464494896,15.57686544,241.88,241.77,24.027864]
["bitfinex","SOLUSD",1737464495405,15.57686544,241.9,241.8,15.57686544]
["bitfinex","SOLUSD",1737464495601,15.57686544,241.88,241.76,4.1362]
["bitfinex","SOLUSD",1737464495914,15.57686544,241.88,241.78,0.12549]
["bitfinex","SOLUSD",1737464496505,0.12549,241.92,241.75,15.57686544]
["bitfinex","SOLUSD",1737464496709,0.07654522,241.79,241.68,15.57686544]
["bitfinex","SOLUSD",1737464496907,0.07654522,241.79,241.7,15.57686544]
["bitfinex","SOLUSD",1737464497116,0.07654522,241.79,241.66,4.1379]
["bitfinex","SOLUSD",1737464497117,15.57686544,241.75,241.66,4.1379]
["bitfinex","SOLUSD",1737464497623,15.57686544,241.77,241.67,0.74599461]
["bitfinex","SOLUSD",1737464497826,15.57686544,241.77,241.68,0.12549]
["bitfinex","SOLUSD",1737464498028,15.65341066,241.79,241.68,0.12549]
["bitfinex","SOLUSD",1737464498224,15.65341066,241.79,241.7,0.25098]
["bitfinex","SOLUSD",1737464498628,15.65341066,241.79,241.7,24.027864]
["bitfinex","SOLUSD",1737464499124,15.57686544,241.75,241.64,15.57686544]
["bitfinex","SOLUSD",1737464499326,15.57686544,241.75,241.65,0.62052893]
["bitfinex","SOLUSD",1737464499510,15.57686544,241.77,241.66,24.027864]
["bitfinex","SOLUSD",1737464499706,18.88576544,241.77,241.65,0.62052893]
["bitfinex","SOLUSD",1737464499917,15.57686544,241.73,241.62,4.1386]
["bitfinex","SOLUSD",1737464500119,15.57686544,241.71,241.61,19.71566544]
["bitfinex","SOLUSD",1737464500427,15.57686544,241.71,241.59,15.57686544]
["bitfinex","SOLUSD",1737464500611,15.57686544,241.71,241.59,19.71596544]
["bitfinex","SOLUSD",1737464501223,15.57686544,241.67,241.57,4.32789]
["bitfinex","SOLUSD",1737464501513,15.57686544,241.67,241.57,4.2024]
["bitfinex","SOLUSD",1737464501721,15.57686544,241.67,241.57,0.063]
["bitfinex","SOLUSD",1737464502034,15.57686544,241.67,241.57,4.2024]
["bitfinex","SOLUSD",1737464502237,15.57686544,241.67,241.57,19.77926544]
["bitfinex","SOLUSD",1737464502419,15.57686544,241.69,241.57,19.77926544]
["bitfinex","SOLUSD",1737464502733,0.03,241.67,241.58,23.776884]
["bitfinex","SOLUSD",1737464503950,0.03,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1737464504117,15.57686544,241.65,241.6,23.776884]
["bitfinex","SOLUSD",1737464504518,15.57686544,241.63,241.6,23.776884]
["bitfinex","SOLUSD",1737464504829,0.03,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1737464504830,15.57686544,241.61,241.6,23.776884]
["bitfinex","SOLUSD",1737464505560,15.82784544,241.61,241.6,21.321184]
["bitfinex","SOLUSD",1737464505750,15.82784544,241.61,241.6,18.865484]
["bitfinex","SOLUSD",1737464505955,19.13894544,241.61,241.6,18.865484]
["bitfinex","SOLUSD",1737464506135,20.0,241.59,241.58,23.776884]
["bitfinex","SOLUSD",1737464506468,20.0,241.59,241.57,0.063]
["bitfinex","SOLUSD",1737464506469,0.25098,241.58,241.57,0.063]
["bitfinex","SOLUSD",1737464506640,0.25098,241.54,241.38,6.51226228]
["bitfinex","SOLUSD",1737464506838,15.57686544,241.46,241.38,6.51226228]
["bitfinex","SOLUSD",1737464507143,15.57686544,241.5,241.39,15.57686544]
["bitfinex","SOLUSD",1737464507337,15.57686544,241.48,241.38,10.65496228]
["bitfinex","SOLUSD",1737464507543,15.57686544,241.46,241.38,0.063]
["bitfinex","SOLUSD",1737464507749,15.57686544,241.44,241.38,0.063]
["bitfinex","SOLUSD",1737464508463,15.57686544,241.49,241.39,4.1426]
["bitfinex","SOLUSD",1737464508759,23.776884,241.48,241.39,4.1426]
["bitfinex","SOLUSD",1737464509444,23.776884,241.46,241.38,0.063]
["bitfinex","SOLUSD",1737464509632,15.57686544,241.45,241.38,0.063]
["bitfinex","SOLUSD",1737464510157,23.776884,241.42,241.38,0.063]
["bitfinex","SOLUSD",1737464510332,23.776884,241.4,241.38,0.063]
["bitfinex","SOLUSD",1737464511327,27.01391946,241.54,241.38,0.063]
["bitfinex","SOLUSD",1737464511328,15.57686544,241.43,241.38,0.063]
["bitfinex","SOLUSD",1737464511834,23.776884,241.44,241.38,0.063]
["bitfinex","SOLUSD",1737464512438,23.776884,241.42,241.38,0.063]
["bitfinex","SOLUSD",1737464513041,23.776884,241.4,241.38,0.063]
["bitfinex","SOLUSD",1737464514141,23.776884,241.43,241.38,0.063]
["bitfinex","SOLUSD",1737464514348,24.027864,241.46,241.38,0.063]
["bitfinex","SOLUSD",1737464514556,23.776884,241.41,241.38,0.063]
["bitfinex","SOLUSD",1737464515258,15.57686544,241.44,241.38,4.2058]
["bitfinex","SOLUSD",1737464515641,23.776884,241.43,241.38,4.2058]
["bitfinex","SOLUSD",1737464516043,23.776884,241.43,241.38,0.063]
["bitfinex","SOLUSD",1737464516262,23.776884,241.41,241.38,0.063]
["bitfinex","SOLUSD",1737464516753,0.07672504,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737464517165,15.77908048,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737464517467,15.65359048,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737464518650,0.07672504,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737464519049,15.65359048,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737464519269,18.80437048,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737464520144,15.65359048,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737464520548,0.07672504,241.39,241.38,4.2058]
["bitfinex","SOLUSD",1737464522176,0.07672504,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737464523572,39.43047448,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737464523777,0.07672504,241.39,241.38,0.063]
["bitfinex","SOLUSD",1737464524146,2.504e-05,241.39,241.38,0.68432382]
["bitfinex","SOLUSD",1737464524350,3.439e-05,241.4,241.39,4.26809]
["bitfinex","SOLUSD",1737464524549,3.439e-05,241.4,241.39,4.1426]
["bitfinex","SOLUSD",1737464525747,4.188e-05,241.41,241.4,0.12549]
["bitfinex","SOLUSD",1737464525951,4.188e-05,241.41,241.39,4.1426]
["bitfinex","SOLUSD",1737464526165,4.188e-05,241.41,241.4,0.62121943]
["bitfinex","SOLUSD",1737464526470,4.239e-05,241.42,241.41,4.39328]
["bitfinex","SOLUSD",1737464526771,6.802e-05,241.46,241.43,0.25098]
["bitfinex","SOLUSD",1737464526953,4.886e-05,241.48,241.45,39.60472944]
["bitfinex","SOLUSD",1737464527156,4.886e-05,241.48,241.47,15.82784544]
["bitfinex","SOLUSD",1737464527374,4.886e-05,241.48,241.47,39.60472944]
["bitfinex","SOLUSD",1737464527877,0.03,241.61,241.49,0.25098]
["bitfinex","SOLUSD",1737464528071,0.03,241.61,241.56,0.12549]
["bitfinex","SOLUSD",1737464528275,0.03,241.61,241.57,15.57686544]
["bitfinex","SOLUSD",1737464528460,0.03,241.61,241.58,4.1394]
["bitfinex","SOLUSD",1737464528665,0.03,241.61,241.53,15.57686544]
["bitfinex","SOLUSD",1737464528867,0.03,241.61,241.54,4.1401]
["bitfinex","SOLUSD",1737464529652,23.776884,241.59,241.49,15.57686544]
["bitfinex","SOLUSD",1737464529880,15.57686544,241.58,241.47,19.71816544]
["bitfinex","SOLUSD",1737464530977,0.03,241.61,241.51,15.57686544]
["bitfinex","SOLUSD",1737464531182,0.03,241.61,241.53,15.57686544]
["bitfinex","SOLUSD",1737464531501,0.03,241.61,241.57,15.57686544]
["bitfinex","SOLUSD",1737464532375,0.03,241.61,241.58,0.87168607]
["bitfinex","SOLUSD",1737464532565,0.03,241.61,241.6,4.26449]
["bitfinex","SOLUSD",1737464532874,0.0001,241.61,241.6,4.88510806]
["bitfinex","SOLUSD",1737464533386,0.0001,241.61,241.6,5.01059806]
["bitfinex","SOLUSD",1737464533792,0.03,241.67,241.61,0.12549]
["bitfinex","SOLUSD",1737464534089,0.03,241.67,241.62,0.74609807]
["bitfinex","SOLUSD",1737464534658,0.03,241.67,241.63,4.1385]
["bitfinex","SOLUSD",1737464535058,0.03,241.67,241.63,19.71536544]
["bitfinex","SOLUSD",1737464535289,0.03,241.67,241.64,0.62055851]
["bitfinex","SOLUSD",1737464535456,0.03,241.67,241.65,15.82784544]
["bitfinex","SOLUSD",1737464535664,0.03,241.67,241.66,0.74598614]
["bitfinex","SOLUSD",1737464535889,0.03,241.67,241.64,0.62048673]
["bitfinex","SOLUSD",1737464536163,0.03,241.67,241.63,19.71536544]
["bitfinex","SOLUSD",1737464536889,0.07767573,241.64,241.63,19.71536544]
["bitfinex","SOLUSD",1737464537972,0.07767573,241.64,241.63,4.1385]
["bitfinex","SOLUSD",1737464538175,0.07767573,241.64,241.61,4.75918673]
["bitfinex","SOLUSD",1737464538486,0.07767573,241.64,241.59,4.75977422]
["bitfinex","SOLUSD",1737464539380,0.07767573,241.64,241.6,0.12549]
["bitfinex","SOLUSD",1737464539581,0.07767573,241.64,241.61,0.62064064]
["bitfinex","SOLUSD",1737464541286,0.07767573,241.64,241.62,4.1387]
["bitfinex","SOLUSD",1737464542765,0.07767573,241.64,241.6,4.1389]
["bitfinex","SOLUSD",1737464543184,0.07767573,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1737464544391,0.07767573,241.64,241.61,15.57686544]
["bitfinex","SOLUSD",1737464544689,0.07767573,241.64,241.63,15.82784544]
["bitfinex","SOLUSD",1737464544879,7.573e-05,241.64,241.63,15.82784544]
["bitfinex","SOLUSD",1737464545086,3.212e-05,241.67,241.64,0.12549]
["bitfinex","SOLUSD",1737464545377,3.212e-05,241.67,241.66,15.82784544]
["bitfinex","SOLUSD",1737464545569,3.212e-05,241.67,241.66,16.44829142]
["bitfinex","SOLUSD",1737464546170,3.212e-05,241.67,241.65,4.75866907]
["bitfinex","SOLUSD",1737464546380,3.212e-05,241.67,241.65,4.1382]
["bitfinex","SOLUSD",1737464547392,3.212e-05,241.67,241.63,4.1385]
["bitfinex","SOLUSD",1737464547893,3.212e-05,241.67,241.59,4.139]
["bitfinex","SOLUSD",1737464548975,3.212e-05,241.67,241.6,16.44857324]
["bitfinex","SOLUSD",1737464549181,3.212e-05,241.67,241.62,15.57686544]
["bitfinex","SOLUSD",1737464549369,3.212e-05,241.67,241.64,0.25098]
["bitfinex","SOLUSD",1737464549576,3.212e-05,241.67,241.65,0.62049255]
["bitfinex","SOLUSD",1737464550082,3.212e-05,241.67,241.63,0.62058182]
["bitfinex","SOLUSD",1737464550286,0.03003212,241.67,241.61,0.063]
["bitfinex","SOLUSD",1737464550804,15.60689756,241.67,241.61,0.063]
["bitfinex","SOLUSD",1737464551094,0.03003212,241.67,241.61,4.2018]
["bitfinex","SOLUSD",1737464551306,15.60689756,241.67,241.61,4.2018]
["bitfinex","SOLUSD",1737464553717,15.57686544,241.65,241.61,4.2018]
["bitfinex","SOLUSD",1737464553882,15.57686544,241.65,241.61,0.063]
["bitfinex","SOLUSD",1737464554201,15.57686544,241.63,241.61,0.063]
["bitfinex","SOLUSD",1737464554808,15.57686544,241.65,241.61,4.2018]
["bitfinex","SOLUSD",1737464555102,15.60689756,241.67,241.61,4.2018]
["bitfinex","SOLUSD",1737464555276,15.57686544,241.65,241.61,0.063]
["bitfinex","SOLUSD",1737464556081,15.57686544,241.63,241.61,0.063]
["bitfinex","SOLUSD",1737464556282,23.902374,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737464556682,23.977338,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737464557084,24.102828,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737464557287,24.102828,241.62,241.43,1.66845827]
["bitfinex","SOLUSD",1737464557495,15.57686544,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1737464557682,2.8977,241.57,241.4,6.4978]
["bitfinex","SOLUSD",1737464557881,15.57686544,241.54,241.43,15.57686544]
["bitfinex","SOLUSD",1737464558087,15.57686544,241.52,241.45,0.12549]
["bitfinex","SOLUSD",1737464558299,15.57686544,241.56,241.47,0.25098]
["bitfinex","SOLUSD",1737464559091,15.57686544,241.56,241.45,0.12549]
["bitfinex","SOLUSD",1737464559297,15.57686544,241.54,241.45,0.12549]
["bitfinex","SOLUSD",1737464559680,15.57686544,241.56,241.46,14.495]
["bitfinex","SOLUSD",1737464559880,0.08344282,241.63,241.53,15.57686544]
["bitfinex","SOLUSD",1737464560107,0.08344282,241.63,241.55,0.25098]
["bitfinex","SOLUSD",1737464560305,0.08344282,241.63,241.56,0.62073979]
["bitfinex","SOLUSD",1737464560501,6.4e-05,241.62,241.57,39.60472944]
["bitfinex","SOLUSD",1737464560800,6.4e-05,241.62,241.59,15.82784544]
["bitfinex","SOLUSD",1737464561005,6.4e-05,241.62,241.61,0.25098]
["bitfinex","SOLUSD",1737464561203,6.4e-05,241.62,241.61,0.12549]
["bitfinex","SOLUSD",1737464561403,6.4e-05,241.62,241.6,0.62059503]
["bitfinex","SOLUSD",1737464561912,6.4e-05,241.62,241.61,4.38988]
["bitfinex","SOLUSD",1737464562284,6.4e-05,241.62,241.61,4.26439]
["bitfinex","SOLUSD",1737464562505,6.4e-05,241.62,241.61,4.1389]
["bitfinex","SOLUSD",1737464563502,6.4e-05,241.62,241.61,4.26439]
["bitfinex","SOLUSD",1737464565207,6.4e-05,241.62,241.61,19.96674544]
["bitfinex","SOLUSD",1737464565590,6.82e-06,241.63,241.61,43.74362944]
["bitfinex","SOLUSD",1737464565795,6.515e-05,241.66,241.62,24.64839467]
["bitfinex","SOLUSD",1737464565995,6.515e-05,241.66,241.65,19.84055544]
["bitfinex","SOLUSD",1737464566312,0.03,241.72,241.66,0.25098]
["bitfinex","SOLUSD",1737464566490,15.57686544,241.81,241.71,0.25098]
["bitfinex","SOLUSD",1737464566697,15.57686544,241.83,241.73,0.25098]
["bitfinex","SOLUSD",1737464566898,15.57686544,241.83,241.72,15.57686544]
["bitfinex","SOLUSD",1737464567224,9.3265,241.91,241.66,2.23332619]
["bitfinex","SOLUSD",1737464567225,15.57686544,241.81,241.7,15.57686544]
["bitfinex","SOLUSD",1737464567523,15.57686544,241.81,241.71,0.12549]
["bitfinex","SOLUSD",1737464568192,15.57686544,241.83,241.73,0.12549]
["bitfinex","SOLUSD",1737464568514,15.57686544,241.83,241.73,0.25098]
["bitfinex","SOLUSD",1737464568718,15.57686544,241.81,241.72,4.137]
["bitfinex","SOLUSD",1737464568903,15.57686544,241.75,241.68,4.1375]
["bitfinex","SOLUSD",1737464570011,15.57686544,241.75,241.66,0.12549]
["bitfinex","SOLUSD",1737464570200,15.57686544,241.75,241.66,4.26349]
["bitfinex","SOLUSD",1737464570600,15.57686544,241.77,241.66,4.26349]
["bitfinex","SOLUSD",1737464571117,15.57686544,241.77,241.66,3.76349]
["bitfinex","SOLUSD",1737464572315,15.57686544,241.77,241.66,19.34035544]
["bitfinex","SOLUSD",1737464573014,2.5211,241.82,241.66,3.76349]
["bitfinex","SOLUSD",1737464573193,15.57686544,241.71,241.66,3.76349]
["bitfinex","SOLUSD",1737464573396,15.57686544,241.71,241.62,4.1387]
["bitfinex","SOLUSD",1737464573602,15.57686544,241.73,241.62,19.71556544]
["bitfinex","SOLUSD",1737464574016,23.776884,241.7,241.62,4.1387]
["bitfinex","SOLUSD",1737464574318,15.57686544,241.65,241.61,0.063]
["bitfinex","SOLUSD",1737464574517,0.03,241.75,241.64,15.57686544]
["bitfinex","SOLUSD",1737464574697,0.03,241.75,241.68,15.57686544]
["bitfinex","SOLUSD",1737464574894,0.03,241.82,241.73,0.25098]
["bitfinex","SOLUSD",1737464575095,0.03,241.82,241.76,14.4771]
["bitfinex","SOLUSD",1737464575311,0.03,241.82,241.77,0.62021646]
["bitfinex","SOLUSD",1737464575615,0.03,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1737464575919,15.60686544,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1737464576829,0.07524097,241.77,241.74,4.1365]
["bitfinex","SOLUSD",1737464577198,0.07524097,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1737464577395,0.07524097,241.77,241.71,0.25098]
["bitfinex","SOLUSD",1737464577621,0.07524097,241.77,241.71,0.87140759]
["bitfinex","SOLUSD",1737464577823,0.07524097,241.77,241.71,16.19729303]
["bitfinex","SOLUSD",1737464578402,4.097e-05,241.77,241.75,15.57686544]
["bitfinex","SOLUSD",1737464578605,4.097e-05,241.77,241.76,0.62022146]
["bitfinex","SOLUSD",1737464579608,4.097e-05,241.77,241.76,5.00750146]
["bitfinex","SOLUSD",1737464579804,2.51e-06,241.8,241.77,15.82784544]
["bitfinex","SOLUSD",1737464580015,2.51e-06,241.8,241.78,0.6201558]
["bitfinex","SOLUSD",1737464580534,5.587e-05,241.81,241.79,15.82784544]
["bitfinex","SOLUSD",1737464580730,5.587e-05,241.81,241.8,0.87104862]
["bitfinex","SOLUSD",1737464581100,5.587e-05,241.81,241.8,0.62006862]
["bitfinex","SOLUSD",1737464581324,5.587e-05,241.81,241.76,14.4771]
["bitfinex","SOLUSD",1737464581325,5.587e-05,241.81,241.77,16.19705164]
["bitfinex","SOLUSD",1737464581507,5.587e-05,241.81,241.77,0.6201862]
["bitfinex","SOLUSD",1737464581828,5.587e-05,241.81,241.78,4.1359]
["bitfinex","SOLUSD",1737464582411,5.587e-05,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1737464582730,23.77693987,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1737464582936,23.77693987,241.81,241.71,15.57686544]
["bitfinex","SOLUSD",1737464583121,23.77693987,241.81,241.72,4.1368]
["bitfinex","SOLUSD",1737464583433,23.776884,241.74,241.65,4.1382]
["bitfinex","SOLUSD",1737464583611,15.57686544,241.73,241.65,4.1382]
["bitfinex","SOLUSD",1737464583804,23.776884,241.72,241.63,19.71526544]
["bitfinex","SOLUSD",1737464584002,15.57686544,241.75,241.64,0.12549]
["bitfinex","SOLUSD",1737464584223,15.57686544,241.78,241.67,15.57686544]
["bitfinex","SOLUSD",1737464584527,5.587e-05,241.81,241.68,0.62046026]
["bitfinex","SOLUSD",1737464584709,15.57692131,241.81,241.7,15.57686544]
["bitfinex","SOLUSD",1737464585019,15.57692131,241.81,241.7,16.197259]
["bitfinex","SOLUSD",1737464585216,0.03,241.75,241.68,16.197259]
["bitfinex","SOLUSD",1737464585741,0.03,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1737464586029,0.03,241.75,241.7,16.19735423]
["bitfinex","SOLUSD",1737464587235,0.03,241.75,241.7,15.57686544]
["bitfinex","SOLUSD",1737464587923,0.03,241.75,241.71,4.1371]
["bitfinex","SOLUSD",1737464589139,0.03,241.75,241.74,15.57686544]
["bitfinex","SOLUSD",1737464589843,0.03,241.75,241.74,19.71346544]
["bitfinex","SOLUSD",1737464590220,0.03,241.75,241.74,4.1366]
["bitfinex","SOLUSD",1737464591134,0.03,241.75,241.7,15.57686544]
["bitfinex","SOLUSD",1737464591135,0.03,241.75,241.7,4.1372]
["bitfinex","SOLUSD",1737464592421,0.03,241.75,241.68,15.57686544]
["bitfinex","SOLUSD",1737464592615,15.57686544,241.69,241.61,0.063]
["bitfinex","SOLUSD",1737464592823,15.57686544,241.72,241.61,4.2018]
["bitfinex","SOLUSD",1737464593040,15.57686544,241.7,241.61,4.2018]
["bitfinex","SOLUSD",1737464593549,15.57686544,241.7,241.61,0.063]
["bitfinex","SOLUSD",1737464594339,23.776884,241.69,241.61,0.063]
["bitfinex","SOLUSD",1737464594544,15.57686544,241.68,241.61,0.063]
["bitfinex","SOLUSD",1737464595739,15.57686544,241.7,241.61,4.2017]
["bitfinex","SOLUSD",1737464595960,15.57686544,241.72,241.61,4.2017]
["bitfinex","SOLUSD",1737464596155,15.57686544,241.67,241.61,0.063]
["bitfinex","SOLUSD",1737464598036,15.57686544,241.65,241.61,0.063]
["bitfinex","SOLUSD",1737464598245,23.776884,241.64,241.61,0.063]
["bitfinex","SOLUSD",1737464598748,27.087584,241.64,241.61,0.063]
["bitfinex","SOLUSD",1737464599043,3.3098,241.7,241.61,0.063]
["bitfinex","SOLUSD",1737464599251,15.57686544,241.64,241.61,0.063]
["bitfinex","SOLUSD",1737464601130,15.57686544,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737464602326,39.35374944,241.62,241.61,0.063]
["bitfinex","SOLUSD",1737464603353,0.25098,241.51,241.45,0.063]
["bitfinex","SOLUSD",1737464603534,20.0,241.52,241.38,0.063]
["bitfinex","SOLUSD",1737464603535,20.0,241.41,241.38,0.063]
["bitfinex","SOLUSD",1737464603738,24.027864,241.36,241.35,6.51226228]
["bitfinex","SOLUSD",1737464604268,3.56578,241.34,241.33,4.20217372]
["bitfinex","SOLUSD",1737464604440,3.56578,241.34,241.3,64.61760919]
["bitfinex","SOLUSD",1737464604753,24.027864,241.32,241.29,38.69557371]
["bitfinex","SOLUSD",1737464605053,30.0,241.39,241.13,12.99761974]
["bitfinex","SOLUSD",1737464605054,9.75838862,241.31,241.23,4.1453]
["bitfinex","SOLUSD",1737464605245,13.07228862,241.41,241.23,4.1453]
["bitfinex","SOLUSD",1737464605246,9.75838862,241.28,241.23,4.1453]
["bitfinex","SOLUSD",1737464605630,15.61442224,241.28,241.23,4.1453]
["bitfinex","SOLUSD",1737464606037,15.61442224,241.28,241.21,4.1456]
["bitfinex","SOLUSD",1737464606443,22.05516208,241.28,241.21,4.1456]
["bitfinex","SOLUSD",1737464607152,6.44073984,241.28,241.26,4.1448]
["bitfinex","SOLUSD",1737464607760,6.44073984,241.28,241.22,0.25098]
["bitfinex","SOLUSD",1737464608053,22.05516208,241.28,241.18,15.61442224]
["bitfinex","SOLUSD",1737464608245,6.44073984,241.3,241.16,0.62177217]
["bitfinex","SOLUSD",1737464608457,6.44073984,241.3,241.21,0.25098]
["bitfinex","SOLUSD",1737464608960,6.44073984,241.3,241.21,15.61015856]
["bitfinex","SOLUSD",1737464609164,6.44073984,241.33,241.21,15.61015856]
["bitfinex","SOLUSD",1737464609369,23.776884,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1737464609540,23.776884,241.32,241.27,0.063]
["bitfinex","SOLUSD",1737464611347,0.25098,241.31,241.2,4.1458]
["bitfinex","SOLUSD",1737464611748,0.12549,241.31,241.2,4.1458]
["bitfinex","SOLUSD",1737464611957,24.027864,241.34,241.2,4.1458]
["bitfinex","SOLUSD",1737464612268,0.25098,241.34,241.17,10.3661]
["bitfinex","SOLUSD",1737464612558,24.027864,241.34,241.18,0.02481333]
["bitfinex","SOLUSD",1737464612766,0.25098,241.33,241.18,0.05279206]
["bitfinex","SOLUSD",1737464613261,0.25098,241.33,241.18,15.66295062]
["bitfinex","SOLUSD",1737464613467,0.25098,241.33,241.18,0.05279206]
["bitfinex","SOLUSD",1737464613667,0.25098,241.3,241.18,0.05279206]
["bitfinex","SOLUSD",1737464614649,30.21762384,241.34,241.18,15.66295062]
["bitfinex","SOLUSD",1737464614854,6.44073984,241.34,241.22,15.61015856]
["bitfinex","SOLUSD",1737464615564,6.44073984,241.34,241.23,0.25098]
["bitfinex","SOLUSD",1737464615863,9.5498,241.44,241.32,15.61015856]
["bitfinex","SOLUSD",1737464615864,12.78441731,241.44,241.32,15.61015856]
["bitfinex","SOLUSD",1737464616169,12.78441731,241.44,241.3,15.61015856]
["bitfinex","SOLUSD",1737464616963,12.78441731,241.44,241.31,14.5041]
["bitfinex","SOLUSD",1737464617358,12.78441731,241.44,241.32,15.86113856]
["bitfinex","SOLUSD",1737464617561,12.78441731,241.44,241.34,15.61015856]
["bitfinex","SOLUSD",1737464618268,23.776884,241.5,241.34,15.61015856]
["bitfinex","SOLUSD",1737464618572,9.7578,241.51,241.34,15.61015856]
["bitfinex","SOLUSD",1737464618872,23.776884,241.5,241.35,14.5017]
["bitfinex","SOLUSD",1737464621077,0.25098,241.53,241.37,30.11065856]
["bitfinex","SOLUSD",1737464621278,20.0,241.53,241.37,30.11065856]
["bitfinex","SOLUSD",1737464621473,0.25098,241.54,241.39,15.61015856]
["bitfinex","SOLUSD",1737464621975,20.0,241.55,241.41,15.61015856]
["bitfinex","SOLUSD",1737464622274,9.7871,241.58,241.45,15.61015856]
["bitfinex","SOLUSD",1737464622479,9.3675,241.64,241.49,15.61015856]
["bitfinex","SOLUSD",1737464623084,0.25098,241.63,241.5,4.1407]
["bitfinex","SOLUSD",1737464623260,0.25098,241.63,241.5,14.4926]
["bitfinex","SOLUSD",1737464623462,0.25098,241.63,241.5,4.1407]
["bitfinex","SOLUSD",1737464623683,15.57921712,241.55,241.5,4.1407]
["bitfinex","SOLUSD",1737464624364,15.57921712,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1737464624864,15.57921712,241.49,241.4,4.1425]
["bitfinex","SOLUSD",1737464625061,15.57921712,241.47,241.38,4.1428]
["bitfinex","SOLUSD",1737464625260,15.57921712,241.45,241.38,4.1428]
["bitfinex","SOLUSD",1737464627289,15.57921712,241.43,241.38,4.1428]
["bitfinex","SOLUSD",1737464627889,15.57921712,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1737464628387,15.57921712,241.39,241.32,4.1437]
["bitfinex","SOLUSD",1737464628562,15.57921712,241.43,241.32,4.1437]
["bitfinex","SOLUSD",1737464628763,15.57921712,241.43,241.33,15.57921712]
["bitfinex","SOLUSD",1737464629289,15.57921712,241.43,241.34,4.1435]
["bitfinex","SOLUSD",1737464629885,2.4847,241.48,241.34,4.1435]
["bitfinex","SOLUSD",1737464629886,15.57921712,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1737464631161,15.57921712,241.41,241.3,2.5574]
["bitfinex","SOLUSD",1737464631362,15.57921712,241.41,241.32,14.5034]
["bitfinex","SOLUSD",1737464631578,23.776884,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1737464631777,15.57921712,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1737464632087,15.57921712,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1737464632290,15.57921712,241.41,241.32,4.1438]
["bitfinex","SOLUSD",1737464632585,15.57921712,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1737464632974,24.027864,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1737464633174,15.57921712,241.31,241.27,0.063]
["bitfinex","SOLUSD",1737464633490,15.57921712,241.29,241.27,0.063]
["bitfinex","SOLUSD",1737464633662,15.57921712,241.41,241.27,4.2076]
["bitfinex","SOLUSD",1737464633663,15.57921712,241.33,241.27,4.2076]
["bitfinex","SOLUSD",1737464633857,15.57921712,241.35,241.27,4.2076]
["bitfinex","SOLUSD",1737464634966,23.776884,241.3,241.27,0.063]
["bitfinex","SOLUSD",1737464635168,23.776884,241.28,241.27,0.063]
["bitfinex","SOLUSD",1737464636290,24.027864,241.28,241.27,0.063]
["bitfinex","SOLUSD",1737464636887,42.09378112,241.28,241.27,0.063]
["bitfinex","SOLUSD",1737464637293,24.027864,241.24,241.14,4.1469]
["bitfinex","SOLUSD",1737464637491,15.57921712,241.15,241.13,0.063]
["bitfinex","SOLUSD",1737464637686,23.776884,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737464640468,24.027864,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737464640686,23.776884,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737464640895,15.57921712,241.15,241.13,0.063]
["bitfinex","SOLUSD",1737464641084,15.57921712,241.15,241.13,4.2101]
["bitfinex","SOLUSD",1737464641568,15.57921712,241.17,241.13,4.2101]
["bitfinex","SOLUSD",1737464641763,9.7217,241.27,241.13,4.2101]
["bitfinex","SOLUSD",1737464641993,15.57921712,241.2,241.13,4.2101]
["bitfinex","SOLUSD",1737464642184,15.57921712,241.2,241.13,14.5779]
["bitfinex","SOLUSD",1737464642492,0.25098,241.26,241.13,4.2101]
["bitfinex","SOLUSD",1737464642493,15.57921712,241.18,241.13,4.2101]
["bitfinex","SOLUSD",1737464642786,15.57921712,241.2,241.13,14.5779]
["bitfinex","SOLUSD",1737464643370,12.4241,241.47,241.13,30.15711712]
["bitfinex","SOLUSD",1737464643371,15.57921712,241.24,241.13,30.15711712]
["bitfinex","SOLUSD",1737464644489,15.57921712,241.22,241.13,14.5779]
["bitfinex","SOLUSD",1737464644697,15.57921712,241.2,241.13,14.5779]
["bitfinex","SOLUSD",1737464645674,15.57921712,241.2,241.13,4.2101]
["bitfinex","SOLUSD",1737464645891,15.57921712,241.18,241.13,4.2101]
["bitfinex","SOLUSD",1737464646074,23.776884,241.17,241.13,4.2101]
["bitfinex","SOLUSD",1737464646278,23.776884,241.17,241.13,0.063]
["bitfinex","SOLUSD",1737464646493,15.57921712,241.16,241.13,0.063]
["bitfinex","SOLUSD",1737464646973,2.73848,241.21,241.13,0.063]
["bitfinex","SOLUSD",1737464646974,15.57921712,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737464647179,39.35610112,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737464647483,39.60708112,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737464648679,41.26703712,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737464650380,17.49015312,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737464652591,19.97825312,241.14,241.13,0.063]
["bitfinex","SOLUSD",1737464653395,20.25098,241.11,241.1,0.063]
["bitfinex","SOLUSD",1737464653574,35.83019712,241.11,241.1,0.063]
["bitfinex","SOLUSD",1737464654393,15.57921712,241.11,241.1,0.063]
["bitfinex","SOLUSD",1737464654584,15.57921712,241.11,241.1,4.2106]
["bitfinex","SOLUSD",1737464655288,15.57921712,241.11,241.1,0.063]
["bitfinex","SOLUSD",1737464655891,15.83019712,241.11,241.1,0.063]
["bitfinex","SOLUSD",1737464656098,0.25098,241.1,240.96,18.15951712]
["bitfinex","SOLUSD",1737464656297,15.57921712,241.06,241.03,0.02704346]
["bitfinex","SOLUSD",1737464656497,15.57921712,241.06,240.96,2.5803]
["bitfinex","SOLUSD",1737464657299,15.57921712,241.06,240.97,14.5245]
["bitfinex","SOLUSD",1737464657497,15.57921712,241.04,240.97,14.5245]
["bitfinex","SOLUSD",1737464658081,15.57921712,241.04,240.98,0.06898155]
["bitfinex","SOLUSD",1737464658400,15.57921712,241.04,240.99,4.1495]
["bitfinex","SOLUSD",1737464658600,15.57921712,241.04,241.0,0.08225935]
["bitfinex","SOLUSD",1737464659499,15.57921712,241.02,240.97,4.1497]
["bitfinex","SOLUSD",1737464659885,15.57921712,241.02,240.98,0.02237423]
["bitfinex","SOLUSD",1737464660089,15.57921712,241.02,240.97,4.1497]
["bitfinex","SOLUSD",1737464661289,15.57921712,241.0,240.97,4.1497]
["bitfinex","SOLUSD",1737464661679,15.57921712,241.0,240.91,4.1509]
["bitfinex","SOLUSD",1737464661880,0.25098,240.99,240.92,0.08909553]
["bitfinex","SOLUSD",1737464662076,15.57921712,240.93,240.88,0.0001]
["bitfinex","SOLUSD",1737464662300,15.57921712,240.9,240.88,0.0001]
["bitfinex","SOLUSD",1737464662497,0.25098,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464664183,15.57921712,240.9,240.88,0.0001]
["bitfinex","SOLUSD",1737464665389,15.57921712,240.92,240.88,0.0001]
["bitfinex","SOLUSD",1737464666299,15.57921712,240.9,240.88,0.0001]
["bitfinex","SOLUSD",1737464667794,0.25098,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1737464669400,0.25098,240.89,240.75,6.38581784]
["bitfinex","SOLUSD",1737464669613,2.9053,240.94,240.68,0.25098]
["bitfinex","SOLUSD",1737464669614,15.57921712,240.87,240.77,15.57921712]
["bitfinex","SOLUSD",1737464669785,15.57921712,240.82,240.69,1.62079272]
["bitfinex","SOLUSD",1737464669989,15.57921712,240.79,240.69,15.57921712]
["bitfinex","SOLUSD",1737464670310,15.57921712,240.79,240.67,16.82741652]
["bitfinex","SOLUSD",1737464670507,15.57921712,240.77,240.67,17.25444438]
["bitfinex","SOLUSD",1737464671010,15.57921712,240.77,240.74,4.1837]
["bitfinex","SOLUSD",1737464672221,42.01497371,241.01,240.76,15.57921712]
["bitfinex","SOLUSD",1737464672505,42.01497371,241.01,240.74,137.25311464]
["bitfinex","SOLUSD",1737464672506,15.57921712,240.92,240.8,15.57921712]
["bitfinex","SOLUSD",1737464672684,15.57921712,240.9,240.78,2.5808]
["bitfinex","SOLUSD",1737464672882,15.57921712,240.86,240.78,2.5808]
["bitfinex","SOLUSD",1737464673293,15.57921712,240.84,240.78,2.5808]
["bitfinex","SOLUSD",1737464673504,15.57921712,240.84,240.74,17.24862695]
["bitfinex","SOLUSD",1737464673915,15.57921712,240.86,240.74,17.24862695]
["bitfinex","SOLUSD",1737464674494,0.25098,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1737464674707,15.57921712,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1737464676519,15.57921712,240.77,240.74,0.03]
["bitfinex","SOLUSD",1737464677598,15.83019712,240.75,240.74,0.03]
["bitfinex","SOLUSD",1737464678213,15.57921712,240.8,240.74,0.03]
["bitfinex","SOLUSD",1737464678521,15.57921712,240.8,240.74,4.1838]
["bitfinex","SOLUSD",1737464678706,15.57921712,240.82,240.74,0.03]
["bitfinex","SOLUSD",1737464679816,0.25098,240.81,240.74,0.03]
["bitfinex","SOLUSD",1737464680318,15.57921712,240.84,240.74,15.60921712]
["bitfinex","SOLUSD",1737464680621,15.57921712,240.84,240.74,17.27791228]
["bitfinex","SOLUSD",1737464680806,15.57921712,240.84,240.74,1.69869516]
["bitfinex","SOLUSD",1737464681128,15.57921712,240.84,240.75,14.5378]
["bitfinex","SOLUSD",1737464681707,0.03,240.79,240.75,14.5378]
["bitfinex","SOLUSD",1737464686921,0.03,240.79,240.75,4.1536]
["bitfinex","SOLUSD",1737464687125,0.28098,240.79,240.75,4.1536]
["bitfinex","SOLUSD",1737464687315,0.28098,240.79,240.74,0.03]
["bitfinex","SOLUSD",1737464687629,0.03,240.79,240.75,4.1536]
["bitfinex","SOLUSD",1737464687807,0.03,240.79,240.75,14.5378]
["bitfinex","SOLUSD",1737464688430,0.03,240.79,240.75,30.11701712]
["bitfinex","SOLUSD",1737464689730,9.79410766,240.85,240.75,10.3842]
["bitfinex","SOLUSD",1737464691034,9.79410766,240.81,240.75,10.3842]
["bitfinex","SOLUSD",1737464691236,9.79410766,240.79,240.74,0.03]
["bitfinex","SOLUSD",1737464691604,9.79410766,240.77,240.74,0.03]
["bitfinex","SOLUSD",1737464691837,15.6812032,240.77,240.74,0.03]
["bitfinex","SOLUSD",1737464692729,0.25098,240.8,240.74,0.03]
["bitfinex","SOLUSD",1737464692730,15.9321832,240.75,240.74,0.03]
["bitfinex","SOLUSD",1737464693137,15.6812032,240.75,240.74,0.03]
["bitfinex","SOLUSD",1737464694622,15.6812032,240.77,240.74,0.03]
["bitfinex","SOLUSD",1737464694928,0.03,240.79,240.74,0.03]
["bitfinex","SOLUSD",1737464695109,15.6812032,240.84,240.74,0.03]
["bitfinex","SOLUSD",1737464696030,15.6812032,240.82,240.74,14.5684]
["bitfinex","SOLUSD",1737464696407,15.6812032,240.82,240.74,4.1838]
["bitfinex","SOLUSD",1737464697838,15.6812032,240.82,240.74,0.03]
["bitfinex","SOLUSD",1737464698434,15.6812032,240.84,240.74,0.03]
["bitfinex","SOLUSD",1737464699127,15.6812032,240.86,240.75,15.6812032]
["bitfinex","SOLUSD",1737464700131,15.6812032,240.9,240.79,15.6812032]
["bitfinex","SOLUSD",1737464700631,15.6812032,240.88,240.78,2.593]
["bitfinex","SOLUSD",1737464701131,15.6812032,240.86,240.78,2.593]
["bitfinex","SOLUSD",1737464701833,15.6812032,240.82,240.76,4.1535]
["bitfinex","SOLUSD",1737464702036,15.6812032,240.8,240.75,4.1536]
["bitfinex","SOLUSD",1737464702208,15.6812032,240.8,240.74,2.1213104]
["bitfinex","SOLUSD",1737464702416,15.6812032,240.78,240.74,0.03]
["bitfinex","SOLUSD",1737464703413,0.25098,240.75,240.74,0.03]
["bitfinex","SOLUSD",1737464705030,0.25098,240.75,240.71,0.03]
["bitfinex","SOLUSD",1737464705031,0.25098,240.73,240.71,0.03]
["bitfinex","SOLUSD",1737464705233,15.9321832,240.72,240.71,0.03]
["bitfinex","SOLUSD",1737464708441,0.25098,240.71,240.63,0.063]
["bitfinex","SOLUSD",1737464708620,15.9321832,240.64,240.63,0.063]
["bitfinex","SOLUSD",1737464708825,31.6133864,240.64,240.63,0.063]
["bitfinex","SOLUSD",1737464709227,0.25098,240.63,240.54,1.24887399]
["bitfinex","SOLUSD",1737464709542,15.9321832,240.55,240.42,10.3982]
["bitfinex","SOLUSD",1737464709738,15.6812032,240.5,240.47,4.1584]
["bitfinex","SOLUSD",1737464709947,15.6812032,240.5,240.48,4.1583]
["bitfinex","SOLUSD",1737464710242,15.6812032,240.5,240.45,2.02378327]
["bitfinex","SOLUSD",1737464710447,15.9321832,240.5,240.42,10.3982]
["bitfinex","SOLUSD",1737464710613,15.9321832,240.5,240.39,2.4085]
["bitfinex","SOLUSD",1737464710820,31.6133864,240.5,240.34,26.0830032]
["bitfinex","SOLUSD",1737464711020,3.57748,240.49,240.33,1.24996525]
["bitfinex","SOLUSD",1737464711247,15.6812032,240.38,240.33,5.41076525]
["bitfinex","SOLUSD",1737464711437,15.6812032,240.36,240.33,5.41076525]
["bitfinex","SOLUSD",1737464711657,19.0077032,240.5,240.33,5.41076525]
["bitfinex","SOLUSD",1737464711658,15.6812032,240.41,240.33,23.15533216]
["bitfinex","SOLUSD",1737464711938,15.6812032,240.43,240.33,33.55763216]
["bitfinex","SOLUSD",1737464712321,15.6812032,240.43,240.35,15.6812032]
["bitfinex","SOLUSD",1737464712624,15.6812032,240.45,240.35,15.6812032]
["bitfinex","SOLUSD",1737464712830,15.6812032,240.41,240.34,1.24991324]
["bitfinex","SOLUSD",1737464713245,15.6812032,240.39,240.34,1.24991324]
["bitfinex","SOLUSD",1737464713568,15.6812032,240.41,240.34,1.24991324]
["bitfinex","SOLUSD",1737464713924,5.4,240.56,240.36,15.6812032]
["bitfinex","SOLUSD",1737464714119,15.6812032,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1737464714948,15.6812032,240.39,240.35,4.1604]
["bitfinex","SOLUSD",1737464715250,15.6812032,240.42,240.35,4.1604]
["bitfinex","SOLUSD",1737464715447,15.6812032,240.4,240.35,4.1604]
["bitfinex","SOLUSD",1737464716323,15.6812032,240.38,240.35,4.1604]
["bitfinex","SOLUSD",1737464716524,15.6812032,240.43,240.35,14.5618]
["bitfinex","SOLUSD",1737464716749,15.41022321,240.43,240.35,14.5618]
["bitfinex","SOLUSD",1737464717132,5.4,240.56,240.36,15.6812032]
["bitfinex","SOLUSD",1737464717326,15.6812032,240.47,240.36,15.6812032]
["bitfinex","SOLUSD",1737464717951,15.6812032,240.47,240.35,35.3647]
["bitfinex","SOLUSD",1737464718141,15.6812032,240.47,240.35,51.0459032]
["bitfinex","SOLUSD",1737464719529,0.25098,240.5,240.35,51.0459032]
["bitfinex","SOLUSD",1737464719530,15.6812032,240.45,240.35,51.0459032]
["bitfinex","SOLUSD",1737464719733,0.25098,240.44,240.35,51.0459032]
["bitfinex","SOLUSD",1737464720255,0.25098,240.44,240.35,35.3647]
["bitfinex","SOLUSD",1737464720747,12.85740064,240.75,240.41,15.6812032]
["bitfinex","SOLUSD",1737464720748,15.6812032,240.51,240.41,15.6812032]
["bitfinex","SOLUSD",1737464720954,15.6812032,240.58,240.46,15.6812032]
["bitfinex","SOLUSD",1737464721529,0.25098,240.55,240.44,15.6812032]
["bitfinex","SOLUSD",1737464721837,0.25098,240.51,240.41,15.6812032]
["bitfinex","SOLUSD",1737464722038,0.25098,240.49,240.39,25.5149032]
["bitfinex","SOLUSD",1737464722235,0.25098,240.49,240.39,27.5578972]
["bitfinex","SOLUSD",1737464722444,15.6812032,240.48,240.39,11.876694]
["bitfinex","SOLUSD",1737464722656,15.6812032,240.48,240.4,4.1597]
["bitfinex","SOLUSD",1737464722950,0.25098,240.45,240.4,4.1597]
["bitfinex","SOLUSD",1737464723451,15.6812032,240.44,240.4,4.1597]
["bitfinex","SOLUSD",1737464723636,0.25098,240.41,240.34,5.41051324]
["bitfinex","SOLUSD",1737464723835,15.6812032,240.39,240.34,7.45578736]
["bitfinex","SOLUSD",1737464724043,0.25098,240.38,240.34,7.45578736]
["bitfinex","SOLUSD",1737464724335,0.25098,240.38,240.34,5.41051324]
["bitfinex","SOLUSD",1737464724731,15.6812032,240.39,240.34,5.41051324]
["bitfinex","SOLUSD",1737464724931,15.6812032,240.41,240.34,5.41051324]
["bitfinex","SOLUSD",1737464726051,0.25098,240.36,240.34,1.24991324]
["bitfinex","SOLUSD",1737464727332,0.25098,240.36,240.3,2.63230068]
["bitfinex","SOLUSD",1737464727333,15.9321832,240.35,240.27,4.1619]
["bitfinex","SOLUSD",1737464727551,0.25098,240.34,240.27,6.77580566]
["bitfinex","SOLUSD",1737464727733,0.25098,240.32,240.27,4.1619]
["bitfinex","SOLUSD",1737464727942,0.25098,240.3,240.21,10.4071]
["bitfinex","SOLUSD",1737464728146,0.25098,240.3,240.23,4.1626]
["bitfinex","SOLUSD",1737464729651,0.25098,240.28,240.23,4.1626]
["bitfinex","SOLUSD",1737464729860,0.25098,240.26,240.23,4.1626]
["bitfinex","SOLUSD",1737464730253,0.25098,240.26,240.22,5.1627]
["bitfinex","SOLUSD",1737464730760,0.25098,240.23,240.22,1.0]
["bitfinex","SOLUSD",1737464731360,15.6812032,240.24,240.22,5.1627]
["bitfinex","SOLUSD",1737464731740,15.6812032,240.26,240.22,5.1627]
["bitfinex","SOLUSD",1737464732144,15.6812032,240.24,240.22,1.0]
["bitfinex","SOLUSD",1737464732344,0.25098,240.23,240.22,1.0]
["bitfinex","SOLUSD",1737464732956,10.45248,240.23,240.22,1.0]
["bitfinex","SOLUSD",1737464736067,0.25098,240.23,240.22,1.0]
["bitfinex","SOLUSD",1737464736358,15.6812032,240.24,240.22,1.0]
["bitfinex","SOLUSD",1737464736865,0.25098,240.23,240.22,1.0]
["bitfinex","SOLUSD",1737464739065,0.25098,240.23,240.1,0.063]
["bitfinex","SOLUSD",1737464739066,12.6487,240.22,240.1,0.063]
["bitfinex","SOLUSD",1737464739640,11.685,240.21,239.98,20.8349]
["bitfinex","SOLUSD",1737464739868,0.25098,240.23,239.92,24.88]
["bitfinex","SOLUSD",1737464739869,47.0436096,239.99,239.92,24.88]
["bitfinex","SOLUSD",1737464740050,17.12148704,239.98,239.92,24.88]
["bitfinex","SOLUSD",1737464740250,12.7477,239.98,239.92,24.88]
["bitfinex","SOLUSD",1737464740763,3.53633274,239.97,239.92,11.8292]
["bitfinex","SOLUSD",1737464740966,2.5849,239.96,239.78,0.15]
["bitfinex","SOLUSD",1737464741160,15.6812032,239.8,239.78,0.15]
["bitfinex","SOLUSD",1737464741368,15.6812032,239.8,239.63,4.1731]
["bitfinex","SOLUSD",1737464741661,15.6812032,239.66,239.61,4.1733]
["bitfinex","SOLUSD",1737464742246,15.6812032,239.64,239.61,4.1733]
["bitfinex","SOLUSD",1737464742453,15.6812032,239.66,239.61,4.1734]
["bitfinex","SOLUSD",1737464742665,15.6812032,239.85,239.61,4.1734]
["bitfinex","SOLUSD",1737464742666,15.6812032,239.7,239.61,14.607]
["bitfinex","SOLUSD",1737464742877,15.6812032,239.74,239.62,15.6812032]
["bitfinex","SOLUSD",1737464743672,15.6812032,239.85,239.62,15.6812032]
["bitfinex","SOLUSD",1737464743673,15.6812032,239.72,239.62,15.6812032]
["bitfinex","SOLUSD",1737464743849,15.6812032,239.72,239.62,18.27708476]
["bitfinex","SOLUSD",1737464744050,15.6812032,239.72,239.62,2.59588156]
["bitfinex","SOLUSD",1737464744373,15.6812032,239.72,239.63,14.6058]
["bitfinex","SOLUSD",1737464744575,15.6812032,239.67,239.63,4.1731]
["bitfinex","SOLUSD",1737464745156,15.6812032,239.65,239.63,4.1731]
["bitfinex","SOLUSD",1737464746273,15.6812032,239.65,239.58,10.4348]
["bitfinex","SOLUSD",1737464746696,30.0,239.89,239.64,15.6812032]
["bitfinex","SOLUSD",1737464746973,15.6812032,239.77,239.66,15.6812032]
["bitfinex","SOLUSD",1737464747164,15.6812032,239.75,239.58,11.06058482]
["bitfinex","SOLUSD",1737464747374,15.6812032,239.7,239.59,15.6812032]
["bitfinex","SOLUSD",1737464747674,15.6812032,239.76,239.65,15.6812032]
["bitfinex","SOLUSD",1737464748076,15.6812032,239.78,239.65,15.6812032]
["bitfinex","SOLUSD",1737464748248,0.12549,239.77,239.67,15.6812032]
["bitfinex","SOLUSD",1737464748646,15.6812032,239.76,239.65,15.6812032]
["bitfinex","SOLUSD",1737464749662,15.6812032,239.7,239.58,35.4785]
["bitfinex","SOLUSD",1737464749871,15.6812032,239.7,239.59,15.6812032]
["bitfinex","SOLUSD",1737464750073,0.12549,239.67,239.58,14.6087]
["bitfinex","SOLUSD",1737464750256,15.6812032,239.68,239.58,16.98442057]
["bitfinex","SOLUSD",1737464750779,0.12549,239.67,239.58,16.98442057]
["bitfinex","SOLUSD",1737464751150,15.6812032,239.74,239.64,15.6812032]
["bitfinex","SOLUSD",1737464751351,15.6812032,239.76,239.64,15.6812032]
["bitfinex","SOLUSD",1737464751550,0.12549,239.75,239.64,15.6812032]
["bitfinex","SOLUSD",1737464752480,15.6812032,239.74,239.65,14.6045]
["bitfinex","SOLUSD",1737464753490,15.6812032,239.72,239.65,14.6045]
["bitfinex","SOLUSD",1737464753788,15.6812032,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1737464753981,15.6812032,239.69,239.65,4.1727]
["bitfinex","SOLUSD",1737464754183,15.6812032,239.67,239.63,0.063]
["bitfinex","SOLUSD",1737464754564,15.6812032,239.65,239.63,4.236]
["bitfinex","SOLUSD",1737464755061,0.12549,239.64,239.63,0.063]
["bitfinex","SOLUSD",1737464755265,0.25098,239.64,239.63,0.063]
["bitfinex","SOLUSD",1737464755480,15.6812032,239.67,239.63,0.063]
["bitfinex","SOLUSD",1737464755683,15.6812032,239.65,239.63,0.063]
["bitfinex","SOLUSD",1737464755861,0.25098,239.71,239.63,0.063]
["bitfinex","SOLUSD",1737464756058,0.12549,239.66,239.63,0.063]
["bitfinex","SOLUSD",1737464756708,15.1812032,239.67,239.63,4.236]
["bitfinex","SOLUSD",1737464756988,15.6812032,239.71,239.63,14.6687]
["bitfinex","SOLUSD",1737464758587,0.12549,239.74,239.63,4.236]
["bitfinex","SOLUSD",1737464758894,0.03,239.76,239.63,4.236]
["bitfinex","SOLUSD",1737464759093,0.28098,239.76,239.63,4.236]
["bitfinex","SOLUSD",1737464759881,0.03,239.76,239.63,30.48944422]
["bitfinex","SOLUSD",1737464760083,0.03,239.76,239.69,15.82074422]
["bitfinex","SOLUSD",1737464760284,0.03,239.76,239.66,12.4689]
["bitfinex","SOLUSD",1737464760570,0.03,239.76,239.66,28.28964422]
["bitfinex","SOLUSD",1737464760792,0.03,239.76,239.67,14.6034]
["bitfinex","SOLUSD",1737464761094,0.03,239.76,239.67,4.1724]
["bitfinex","SOLUSD",1737464761300,0.03,239.76,239.65,4.1726]
["bitfinex","SOLUSD",1737464761483,0.03,239.76,239.63,4.2359]
["bitfinex","SOLUSD",1737464761881,0.03,239.76,239.63,0.063]
["bitfinex","SOLUSD",1737464762901,0.03,239.76,239.65,15.82074422]
["bitfinex","SOLUSD",1737464763194,0.03,239.76,239.67,15.82074422]
["bitfinex","SOLUSD",1737464763397,0.03,239.76,239.63,4.236]
["bitfinex","SOLUSD",1737464763776,0.03,239.76,239.63,0.063]
["bitfinex","SOLUSD",1737464763977,0.03,239.76,239.63,4.2359]
["bitfinex","SOLUSD",1737464764176,0.03,239.76,239.63,0.063]
["bitfinex","SOLUSD",1737464764589,0.28098,239.76,239.63,0.063]
["bitfinex","SOLUSD",1737464764995,0.25098,239.74,239.63,0.063]
["bitfinex","SOLUSD",1737464765200,0.25098,239.7,239.63,0.063]
["bitfinex","SOLUSD",1737464766498,0.25098,239.66,239.63,0.063]
["bitfinex","SOLUSD",1737464766971,3.7545,239.71,239.63,0.063]
["bitfinex","SOLUSD",1737464767173,0.25098,239.7,239.63,0.063]
["bitfinex","SOLUSD",1737464768190,30.0,239.7,239.63,0.063]
["bitfinex","SOLUSD",1737464768397,0.25098,239.68,239.63,0.063]
["bitfinex","SOLUSD",1737464768585,0.25098,239.66,239.63,0.063]
["bitfinex","SOLUSD",1737464769791,0.25098,239.66,239.47,10.2708]
["bitfinex","SOLUSD",1737464769792,0.25098,239.63,239.47,4.1757]
["bitfinex","SOLUSD",1737464770371,0.25098,239.61,239.45,4.1762]
["bitfinex","SOLUSD",1737464770906,30.25098,239.61,239.45,4.1762]
["bitfinex","SOLUSD",1737464771203,0.25098,239.59,239.45,4.1762]
["bitfinex","SOLUSD",1737464771596,0.25098,239.59,239.45,14.6167]
["bitfinex","SOLUSD",1737464771775,10.0059,239.66,239.47,15.82074422]
["bitfinex","SOLUSD",1737464771980,10.0059,239.66,239.49,15.82074422]
["bitfinex","SOLUSD",1737464772299,30.0,239.71,239.51,15.82074422]
["bitfinex","SOLUSD",1737464772505,29.77394303,239.72,239.55,15.82074422]
["bitfinex","SOLUSD",1737464772803,27.28154303,239.72,239.57,15.82074422]
["bitfinex","SOLUSD",1737464772985,0.25098,239.71,239.57,15.82074422]
["bitfinex","SOLUSD",1737464773598,17.20504303,239.72,239.57,15.82074422]
["bitfinex","SOLUSD",1737464773780,17.20504303,239.72,239.57,18.21092737]
["bitfinex","SOLUSD",1737464773976,0.25098,239.71,239.57,18.21092737]
["bitfinex","SOLUSD",1737464774182,0.25098,239.71,239.57,2.39018315]
["bitfinex","SOLUSD",1737464774497,30.25098,239.71,239.56,4.1743]
["bitfinex","SOLUSD",1737464775305,0.25098,239.66,239.54,4.1745]
["bitfinex","SOLUSD",1737464775596,0.25098,239.63,239.5,4.1753]
["bitfinex","SOLUSD",1737464776178,42.7772,239.64,239.45,18.25174422]
["bitfinex","SOLUSD",1737464776498,3.7557,239.63,239.47,4.1758]
["bitfinex","SOLUSD",1737464776690,0.25098,239.62,239.47,4.1758]
["bitfinex","SOLUSD",1737464777304,0.25098,239.6,239.47,4.1758]
["bitfinex","SOLUSD",1737464777495,0.25098,239.6,239.49,0.063]
["bitfinex","SOLUSD",1737464777701,30.25098,239.6,239.49,0.063]
["bitfinex","SOLUSD",1737464777904,12.7772,239.64,239.5,4.1753]
["bitfinex","SOLUSD",1737464778083,9.7277,239.7,239.51,15.82074422]
["bitfinex","SOLUSD",1737464778285,9.7277,239.7,239.53,15.82074422]
["bitfinex","SOLUSD",1737464778795,0.25098,239.69,239.53,15.82074422]
["bitfinex","SOLUSD",1737464781389,0.25098,239.66,239.51,30.43374422]
["bitfinex","SOLUSD",1737464782885,9.7277,239.7,239.54,9.8449]
["bitfinex","SOLUSD",1737464783401,0.25098,239.69,239.54,9.8449]
["bitfinex","SOLUSD",1737464783584,0.25098,239.69,239.55,14.6106]
["bitfinex","SOLUSD",1737464784304,22.60504303,239.72,239.55,14.6106]
["bitfinex","SOLUSD",1737464784480,17.20504303,239.72,239.58,15.82074422]
["bitfinex","SOLUSD",1737464784681,17.20504303,239.72,239.62,15.82074422]
["bitfinex","SOLUSD",1737464784883,17.20504303,239.72,239.64,15.82074422]
["bitfinex","SOLUSD",1737464785081,17.20504303,239.72,239.6,15.82074422]
["bitfinex","SOLUSD",1737464785082,0.25098,239.71,239.6,15.82074422]
["bitfinex","SOLUSD",1737464785290,0.25098,239.71,239.59,2.6663]
["bitfinex","SOLUSD",1737464785502,0.25098,239.71,239.6,4.1736]
["bitfinex","SOLUSD",1737464785880,17.20504303,239.72,239.6,4.1736]
["bitfinex","SOLUSD",1737464786081,0.03,239.76,239.64,15.82074422]
["bitfinex","SOLUSD",1737464786401,0.03,239.76,239.6,17.04771197]
["bitfinex","SOLUSD",1737464786402,0.03,239.76,239.68,15.82074422]
["bitfinex","SOLUSD",1737464786600,0.03,239.76,239.66,15.82074422]
["bitfinex","SOLUSD",1737464786906,0.03,239.76,239.68,15.82074422]
["bitfinex","SOLUSD",1737464787206,2.5246,239.91,239.74,15.82074422]
["bitfinex","SOLUSD",1737464787387,20.24610127,239.92,239.78,15.82074422]
["bitfinex","SOLUSD",1737464787586,20.24610127,239.92,239.79,4.1703]
["bitfinex","SOLUSD",1737464787993,20.24610127,239.92,239.79,14.596]
["bitfinex","SOLUSD",1737464788383,0.12549,239.91,239.79,4.1703]
["bitfinex","SOLUSD",1737464788787,30.0,239.89,239.75,2.31880901]
["bitfinex","SOLUSD",1737464788992,0.25098,239.88,239.74,10.589]
["bitfinex","SOLUSD",1737464789303,0.25098,239.85,239.74,10.589]
["bitfinex","SOLUSD",1737464789493,0.25098,239.85,239.74,14.7601]
["bitfinex","SOLUSD",1737464789686,30.0,239.91,239.74,40.44098631]
["bitfinex","SOLUSD",1737464789888,30.0,239.9,239.74,40.44098631]
["bitfinex","SOLUSD",1737464790088,0.25098,239.89,239.74,40.44098631]
["bitfinex","SOLUSD",1737464790387,0.25098,239.89,239.78,25.68088631]
["bitfinex","SOLUSD",1737464790704,3.7509,239.95,239.78,25.68088631]
["bitfinex","SOLUSD",1737464790906,13.8348,239.96,239.8,25.68088631]
["bitfinex","SOLUSD",1737464791087,10.0841,239.96,239.8,25.68088631]
["bitfinex","SOLUSD",1737464791290,5.4,239.98,239.82,25.68088631]
["bitfinex","SOLUSD",1737464791505,2.5767,240.0,239.82,25.68088631]
["bitfinex","SOLUSD",1737464791805,0.03,240.0,239.86,25.68088631]
["bitfinex","SOLUSD",1737464792006,0.25098,239.99,239.84,25.68088631]
["bitfinex","SOLUSD",1737464792211,30.25098,239.95,239.75,14.5984]
["bitfinex","SOLUSD",1737464792386,0.25098,239.94,239.78,25.68088631]
["bitfinex","SOLUSD",1737464792892,30.0,239.99,239.78,25.68088631]
["bitfinex","SOLUSD",1737464793103,30.0,239.99,239.8,25.68088631]
["bitfinex","SOLUSD",1737464793409,4.00128,239.98,239.78,25.68088631]
["bitfinex","SOLUSD",1737464794110,4.00128,239.98,239.8,25.68088631]
["bitfinex","SOLUSD",1737464794587,0.25098,239.93,239.78,25.68088631]
["bitfinex","SOLUSD",1737464794789,0.03,240.0,239.92,25.68088631]
["bitfinex","SOLUSD",1737464794999,6.3957437,240.08,239.97,25.68088631]
["bitfinex","SOLUSD",1737464795190,6.3957437,240.08,239.85,39.07488631]
["bitfinex","SOLUSD",1737464795191,6.3957437,240.08,240.01,25.68088631]
["bitfinex","SOLUSD",1737464795397,6.3957437,240.08,240.01,36.17908631]
["bitfinex","SOLUSD",1737464795600,6.3957437,240.08,240.03,25.68088631]
["bitfinex","SOLUSD",1737464795997,6.3957437,240.08,240.01,10.4982]
["bitfinex","SOLUSD",1737464796198,6.3957437,240.08,240.02,25.68088631]
["bitfinex","SOLUSD",1737464796915,6.3957437,240.08,240.03,4.1661]
["bitfinex","SOLUSD",1737464797296,19.25036188,240.22,240.06,25.68088631]
["bitfinex","SOLUSD",1737464797707,15.50366188,240.22,240.08,25.68088631]
["bitfinex","SOLUSD",1737464797890,15.50366188,240.22,240.1,25.68088631]
["bitfinex","SOLUSD",1737464798092,15.50366188,240.22,240.12,25.68088631]
["bitfinex","SOLUSD",1737464798423,15.50366188,240.22,240.16,25.68088631]
["bitfinex","SOLUSD",1737464799301,15.50366188,240.22,240.18,25.68088631]
["bitfinex","SOLUSD",1737464799498,6.3957437,240.31,240.18,25.68088631]
["bitfinex","SOLUSD",1737464799702,0.03,240.22,240.18,25.68088631]
["bitfinex","SOLUSD",1737464799905,0.03,240.22,240.12,25.68088631]
["bitfinex","SOLUSD",1737464800092,0.03,240.22,240.14,25.68088631]
["bitfinex","SOLUSD",1737464800502,0.15549,240.22,240.12,25.68088631]
["bitfinex","SOLUSD",1737464800707,0.25098,240.21,240.1,25.68088631]
["bitfinex","SOLUSD",1737464801111,0.25098,240.21,240.06,25.68088631]
["bitfinex","SOLUSD",1737464801297,0.25098,240.19,240.05,4.1657]
["bitfinex","SOLUSD",1737464801503,0.25098,240.16,240.02,2.22064016]
["bitfinex","SOLUSD",1737464801795,0.25098,240.16,240.01,14.6646]
["bitfinex","SOLUSD",1737464802615,0.25098,240.16,240.02,25.68088631]
["bitfinex","SOLUSD",1737464803004,3.7467,240.21,240.06,25.68088631]
["bitfinex","SOLUSD",1737464803514,0.25098,240.2,240.08,25.68088631]
["bitfinex","SOLUSD",1737464803916,0.03,240.22,240.1,25.68088631]
["bitfinex","SOLUSD",1737464804304,0.03,240.22,240.12,25.68088631]
["bitfinex","SOLUSD",1737464804892,0.03,240.22,240.12,29.84528631]
["bitfinex","SOLUSD",1737464806596,0.03,240.22,240.12,4.1644]
["bitfinex","SOLUSD",1737464806917,0.03,240.22,240.14,25.68088631]
["bitfinex","SOLUSD",1737464807117,0.03,240.22,240.21,25.68088631]
["bitfinex","SOLUSD",1737464807422,3.7447,240.34,240.21,25.68088631]
["bitfinex","SOLUSD",1737464807715,0.25098,240.33,240.21,25.68088631]
["bitfinex","SOLUSD",1737464808320,3.99568,240.34,240.21,25.68088631]
["bitfinex","SOLUSD",1737464810220,0.25098,240.31,240.16,10.6143]
["bitfinex","SOLUSD",1737464810422,0.25098,240.31,240.13,25.68088631]
["bitfinex","SOLUSD",1737464810423,0.25098,240.28,240.13,25.68088631]
["bitfinex","SOLUSD",1737464811625,20.0,240.31,240.16,25.68088631]
["bitfinex","SOLUSD",1737464811825,30.0,240.3,240.16,25.68088631]
["bitfinex","SOLUSD",1737464812021,9.1248,240.33,240.18,25.68088631]
["bitfinex","SOLUSD",1737464812221,5.38,240.33,240.2,25.68088631]
["bitfinex","SOLUSD",1737464812525,0.03,240.34,240.24,25.68088631]
["bitfinex","SOLUSD",1737464813420,0.03,240.34,240.3,25.68088631]
["bitfinex","SOLUSD",1737464813721,0.03,240.34,240.32,25.68088631]
["bitfinex","SOLUSD",1737464815012,0.03,240.34,240.33,4.1609]
["bitfinex","SOLUSD",1737464816820,0.03,240.47,240.33,14.5632]
["bitfinex","SOLUSD",1737464817017,0.03,240.47,240.42,25.68088631]
["bitfinex","SOLUSD",1737464818099,0.03,240.47,240.33,10.4023]
["bitfinex","SOLUSD",1737464818304,0.03,240.47,240.35,25.68088631]
["bitfinex","SOLUSD",1737464818610,0.03,240.47,240.33,25.68088631]
["bitfinex","SOLUSD",1737464818917,0.25098,240.45,240.33,25.68088631]
["bitfinex","SOLUSD",1737464819124,0.25098,240.45,240.31,25.68088631]
["bitfinex","SOLUSD",1737464819531,0.25098,240.45,240.29,4.1616]
["bitfinex","SOLUSD",1737464819707,0.25098,240.45,240.31,25.68088631]
["bitfinex","SOLUSD",1737464820108,30.0,240.46,240.31,25.68088631]
["bitfinex","SOLUSD",1737464820109,0.25098,240.43,240.31,25.68088631]
["bitfinex","SOLUSD",1737464820305,30.25098,240.43,240.29,25.68088631]
["bitfinex","SOLUSD",1737464820610,0.25098,240.39,240.25,25.68088631]
["bitfinex","SOLUSD",1737464820834,0.25098,240.35,240.21,25.68088631]
["bitfinex","SOLUSD",1737464821128,0.25098,240.32,240.18,25.68088631]
["bitfinex","SOLUSD",1737464821632,0.25098,240.26,240.14,25.68088631]
["bitfinex","SOLUSD",1737464821936,30.25098,240.27,240.12,25.74388631]
["bitfinex","SOLUSD",1737464822136,0.25098,240.25,240.12,0.063]
["bitfinex","SOLUSD",1737464823019,0.25098,240.22,240.12,0.063]
["bitfinex","SOLUSD",1737464824127,10.8473,240.28,240.14,25.68088631]
["bitfinex","SOLUSD",1737464824333,10.8473,240.28,240.12,4.2275]
["bitfinex","SOLUSD",1737464824334,10.8473,240.28,240.16,25.68088631]
["bitfinex","SOLUSD",1737464824912,0.25098,240.27,240.16,25.68088631]
["bitfinex","SOLUSD",1737464825246,0.25098,240.27,240.2,25.68088631]
["bitfinex","SOLUSD",1737464825447,30.0,240.34,240.18,25.68088631]
["bitfinex","SOLUSD",1737464825751,0.25098,240.33,240.18,25.68088631]
["bitfinex","SOLUSD",1737464825929,0.25098,240.3,240.18,25.68088631]
["bitfinex","SOLUSD",1737464826130,3.99638,240.3,240.18,25.68088631]
["bitfinex","SOLUSD",1737464826342,0.25098,240.3,240.2,25.68088631]
["bitfinex","SOLUSD",1737464828111,0.25098,240.26,240.13,25.68088631]
["bitfinex","SOLUSD",1737464828825,0.25098,240.26,240.12,0.063]
["bitfinex","SOLUSD",1737464828826,30.25098,240.26,240.12,0.063]
["bitfinex","SOLUSD",1737464829421,0.25098,240.22,240.12,0.063]
["bitfinex","SOLUSD",1737464829720,0.25098,240.22,240.12,4.2275]
["bitfinex","SOLUSD",1737464830138,0.25098,240.25,240.12,4.2275]
["bitfinex","SOLUSD",1737464830443,0.25098,240.23,240.13,25.68088631]
["bitfinex","SOLUSD",1737464830747,5.38,240.27,240.16,25.68088631]
["bitfinex","SOLUSD",1737464831243,5.38,240.27,240.2,25.68088631]
["bitfinex","SOLUSD",1737464831544,2.6533,240.36,240.24,25.68088631]
["bitfinex","SOLUSD",1737464831929,6.3977,240.36,240.24,25.68088631]
["bitfinex","SOLUSD",1737464832840,2.6533,240.36,240.25,4.1623]
["bitfinex","SOLUSD",1737464833236,2.6533,240.36,240.26,25.68088631]
["bitfinex","SOLUSD",1737464833432,9.3575,240.45,240.28,25.68088631]
["bitfinex","SOLUSD",1737464833433,10.1252,240.41,240.28,25.68088631]
["bitfinex","SOLUSD",1737464833643,10.1252,240.41,240.32,25.68088631]
["bitfinex","SOLUSD",1737464833824,2.5715,240.43,240.32,25.68088631]
["bitfinex","SOLUSD",1737464834140,0.03,240.43,240.34,25.68088631]
["bitfinex","SOLUSD",1737464834322,0.03,240.43,240.36,25.68088631]
["bitfinex","SOLUSD",1737464834523,0.03,240.43,240.4,25.68088631]
["bitfinex","SOLUSD",1737464834724,0.03,240.43,240.42,25.68088631]
["bitfinex","SOLUSD",1737464834940,0.03,240.43,240.42,29.84018631]
["bitfinex","SOLUSD",1737464836849,0.03,240.43,240.38,29.84078631]
["bitfinex","SOLUSD",1737464837031,0.03,240.43,240.38,25.68088631]
["bitfinex","SOLUSD",1737464837228,0.03,240.43,240.36,25.68088631]
["bitfinex","SOLUSD",1737464837434,0.03,240.43,240.34,25.68088631]
["bitfinex","SOLUSD",1737464837821,0.03,240.43,240.36,25.68088631]
["bitfinex","SOLUSD",1737464838222,0.03,240.43,240.26,4.1621]
["bitfinex","SOLUSD",1737464838554,0.03,240.43,240.35,25.68088631]
["bitfinex","SOLUSD",1737464839049,0.03,240.43,240.35,29.84138631]
["bitfinex","SOLUSD",1737464839436,0.03,240.43,240.41,25.68088631]
["bitfinex","SOLUSD",1737464840034,0.03,240.43,240.35,4.1605]
["bitfinex","SOLUSD",1737464840219,0.03,240.43,240.39,25.68088631]
["bitfinex","SOLUSD",1737464840842,0.03,240.43,240.35,4.1605]
["bitfinex","SOLUSD",1737464841038,0.03,240.43,240.37,25.68088631]
["bitfinex","SOLUSD",1737464841237,0.15549,240.43,240.37,25.68088631]
["bitfinex","SOLUSD",1737464841731,0.25098,240.42,240.37,25.68088631]
["bitfinex","SOLUSD",1737464841944,0.25098,240.42,240.35,25.68088631]
["bitfinex","SOLUSD",1737464842142,0.03,240.43,240.39,25.68088631]
["bitfinex","SOLUSD",1737464842340,0.03,240.43,240.41,25.68088631]
["bitfinex","SOLUSD",1737464843445,0.03,240.43,240.37,25.68088631]
["bitfinex","SOLUSD",1737464843650,0.03,240.43,240.35,25.68088631]
["bitfinex","SOLUSD",1737464844755,0.03,240.43,240.26,29.84298631]
["bitfinex","SOLUSD",1737464845130,0.25098,240.41,240.26,25.68088631]
["bitfinex","SOLUSD",1737464845325,0.25098,240.39,240.25,0.063]
["bitfinex","SOLUSD",1737464845833,0.25098,240.39,240.26,29.84298631]
["bitfinex","SOLUSD",1737464846051,0.03,240.43,240.3,25.68088631]
["bitfinex","SOLUSD",1737464846558,3.7733,240.43,240.3,25.68088631]
["bitfinex","SOLUSD",1737464846786,0.03,240.43,240.32,25.68088631]
["bitfinex","SOLUSD",1737464847357,0.03,240.43,240.33,4.1609]
["bitfinex","SOLUSD",1737464848051,0.03,240.43,240.28,29.84248631]
["bitfinex","SOLUSD",1737464848223,0.25098,240.41,240.25,0.063]
["bitfinex","SOLUSD",1737464848426,20.0,240.39,240.25,0.063]
["bitfinex","SOLUSD",1737464848629,0.25098,240.35,240.25,0.063]
["bitfinex","SOLUSD",1737464848950,0.25098,240.35,240.32,0.063]
["bitfinex","SOLUSD",1737464849267,3.99558,240.34,240.32,0.063]
["bitfinex","SOLUSD",1737464849435,50.25098,240.32,240.25,0.063]
["bitfinex","SOLUSD",1737464849633,20.25098,240.32,240.25,0.063]
["bitfinex","SOLUSD",1737464850138,49.75098,240.32,240.25,0.063]
["bitfinex","SOLUSD",1737464850666,0.25098,240.28,240.25,0.063]
["bitfinex","SOLUSD",1737464851351,30.25098,240.26,240.25,0.063]
["bitfinex","SOLUSD",1737464851661,0.25098,240.26,240.25,0.063]
["bitfinex","SOLUSD",1737464852165,9.9376,240.29,240.25,0.063]
["bitfinex","SOLUSD",1737464852349,5.38,240.36,240.25,0.063]
["bitfinex","SOLUSD",1737464852550,0.25098,240.34,240.25,0.063]
["bitfinex","SOLUSD",1737464853432,0.25098,240.32,240.25,0.063]
["bitfinex","SOLUSD",1737464854068,30.25098,240.32,240.25,0.063]
["bitfinex","SOLUSD",1737464854368,0.25098,240.32,240.25,0.063]
["bitfinex","SOLUSD",1737464854663,0.25098,240.28,240.25,0.063]
["bitfinex","SOLUSD",1737464855454,0.25098,240.26,240.25,0.063]
["bitfinex","SOLUSD",1737464856775,0.25098,240.27,240.25,0.063]
["bitfinex","SOLUSD",1737464857447,3.745,240.32,240.25,0.063]
["bitfinex","SOLUSD",1737464857649,0.25098,240.31,240.25,0.063]
["bitfinex","SOLUSD",1737464859072,33.99558,240.34,240.25,0.063]
["bitfinex","SOLUSD",1737464859275,3.99558,240.34,240.25,0.063]
["bitfinex","SOLUSD",1737464860367,13.35728,240.34,240.25,0.063]
["bitfinex","SOLUSD",1737464861650,0.03,240.32,240.25,0.063]
["bitfinex","SOLUSD",1737464862046,0.25098,240.3,240.25,0.063]
["bitfinex","SOLUSD",1737464862552,0.25098,240.27,240.25,0.063]
["bitfinex","SOLUSD",1737464863054,0.03,240.32,240.25,0.063]
["bitfinex","SOLUSD",1737464864045,0.25098,240.31,240.25,0.063]
["bitfinex","SOLUSD",1737464864874,0.25098,240.28,240.25,0.063]
["bitfinex","SOLUSD",1737464865653,30.25098,240.26,240.25,0.063]
["bitfinex","SOLUSD",1737464866182,33.99688,240.26,240.25,0.063]
["bitfinex","SOLUSD",1737464866384,0.25098,240.22,240.12,0.063]
["bitfinex","SOLUSD",1737464866853,30.0,240.23,240.12,0.063]
["bitfinex","SOLUSD",1737464866854,0.25098,240.19,240.12,0.063]
["bitfinex","SOLUSD",1737464867994,10.4026,240.23,240.12,4.2275]
["bitfinex","SOLUSD",1737464868480,0.25098,240.22,240.12,4.2275]
["bitfinex","SOLUSD",1737464870970,3.99758,240.22,240.12,0.063]
["bitfinex","SOLUSD",1737464871853,3.99758,240.22,240.12,4.2275]
["bitfinex","SOLUSD",1737464872054,0.25098,240.22,240.14,25.68088631]
["bitfinex","SOLUSD",1737464872279,3.7452,240.31,240.16,36.12228631]
["bitfinex","SOLUSD",1737464872469,0.03,240.32,240.19,4.1633]
["bitfinex","SOLUSD",1737464872864,0.28098,240.32,240.2,25.68088631]
["bitfinex","SOLUSD",1737464873056,0.25098,240.27,240.17,25.68088631]
["bitfinex","SOLUSD",1737464873255,0.25098,240.27,240.12,0.063]
["bitfinex","SOLUSD",1737464874379,0.25098,240.24,240.13,29.84508631]
["bitfinex","SOLUSD",1737464874884,20.25098,240.25,240.13,29.84508631]
["bitfinex","SOLUSD",1737464875067,20.25098,240.25,240.13,4.1642]
["bitfinex","SOLUSD",1737464875382,20.25098,240.25,240.12,4.2275]
["bitfinex","SOLUSD",1737464875588,50.25098,240.25,240.12,4.2275]
["bitfinex","SOLUSD",1737464875963,50.25098,240.25,240.12,0.063]
["bitfinex","SOLUSD",1737464876163,20.25098,240.25,240.12,4.2275]
["bitfinex","SOLUSD",1737464876363,0.25098,240.23,240.12,0.063]
["bitfinex","SOLUSD",1737464878982,3.7465,240.22,240.12,0.063]
["bitfinex","SOLUSD",1737464879185,0.25098,240.18,240.12,0.063]
["bitfinex","SOLUSD",1737464880564,0.25098,240.14,240.12,0.063]
["bitfinex","SOLUSD",1737464880762,0.12549,240.11,240.0,0.063]
["bitfinex","SOLUSD",1737464880980,0.25098,240.11,240.0,0.063]
["bitfinex","SOLUSD",1737464881185,0.25098,240.08,240.0,0.063]
["bitfinex","SOLUSD",1737464881381,0.25098,240.05,240.0,0.063]
["bitfinex","SOLUSD",1737464881573,0.25098,240.02,240.0,0.063]
["bitfinex","SOLUSD",1737464882171,0.25098,240.02,239.88,10.4108]
["bitfinex","SOLUSD",1737464882379,0.25098,239.96,239.87,0.063]
["bitfinex","SOLUSD",1737464882686,0.25098,239.96,239.88,15.75734961]
["bitfinex","SOLUSD",1737464882883,5.38,240.04,239.93,4.1678]
["bitfinex","SOLUSD",1737464883182,5.38,240.04,239.92,15.75734961]
["bitfinex","SOLUSD",1737464883395,5.38,240.04,239.95,4.1675]
["bitfinex","SOLUSD",1737464883578,0.25098,240.03,239.95,14.8307]
["bitfinex","SOLUSD",1737464883777,0.25098,240.03,239.95,40.46715935]
["bitfinex","SOLUSD",1737464883976,0.25098,240.03,239.95,10.6632]
["bitfinex","SOLUSD",1737464884190,0.25098,240.03,239.94,0.063]
["bitfinex","SOLUSD",1737464885866,0.25098,239.96,239.94,0.063]
["bitfinex","SOLUSD",1737464886066,0.25098,239.93,239.87,0.063]
["bitfinex","SOLUSD",1737464887092,12.2402,239.99,239.68,2.5105]
["bitfinex","SOLUSD",1737464887093,0.25098,239.85,239.68,2.5105]
["bitfinex","SOLUSD",1737464887387,0.25098,239.83,239.69,4.172]
["bitfinex","SOLUSD",1737464887580,0.25098,239.83,239.7,0.063]
["bitfinex","SOLUSD",1737464888174,5.73109141,239.88,239.71,4.1717]
["bitfinex","SOLUSD",1737464888492,30.0,239.88,239.72,25.63645935]
["bitfinex","SOLUSD",1737464888702,30.0,239.88,239.71,4.1717]
["bitfinex","SOLUSD",1737464888703,0.25098,239.87,239.71,4.1717]
["bitfinex","SOLUSD",1737464889274,3.7516,239.9,239.72,25.63645935]
["bitfinex","SOLUSD",1737464889680,13.1305,239.9,239.71,4.1717]
["bitfinex","SOLUSD",1737464890677,3.7516,239.9,239.72,25.63645935]
["bitfinex","SOLUSD",1737464890877,0.25098,239.89,239.74,25.63645935]
["bitfinex","SOLUSD",1737464891589,0.25098,239.89,239.71,14.6009]
["bitfinex","SOLUSD",1737464891590,0.25098,239.89,239.76,25.63645935]
["bitfinex","SOLUSD",1737464891821,21.6156,239.99,239.78,25.63645935]
["bitfinex","SOLUSD",1737464892100,3.7503,239.98,239.83,25.63645935]
["bitfinex","SOLUSD",1737464892482,9.1301,240.0,239.83,35.87405935]
["bitfinex","SOLUSD",1737464892676,5.38,240.0,239.87,25.63645935]
["bitfinex","SOLUSD",1737464893077,5.38,240.0,239.89,25.63645935]
["bitfinex","SOLUSD",1737464894110,0.25098,240.02,239.9,4.1684]
["bitfinex","SOLUSD",1737464894707,3.7492,240.05,239.9,4.1684]
["bitfinex","SOLUSD",1737464894885,3.7492,240.05,239.91,25.63645935]
["bitfinex","SOLUSD",1737464895080,9.6202,240.07,239.91,25.63645935]
["bitfinex","SOLUSD",1737464895299,10.2542,240.14,239.95,25.63645935]
["bitfinex","SOLUSD",1737464895586,3.7482,240.12,239.99,25.63645935]
["bitfinex","SOLUSD",1737464895801,3.7482,240.12,239.9,14.5894]
["bitfinex","SOLUSD",1737464895802,0.12549,240.11,239.97,25.63645935]
["bitfinex","SOLUSD",1737464896300,0.25098,240.09,239.93,25.63645935]
["bitfinex","SOLUSD",1737464896898,0.25098,240.09,239.95,25.63645935]
["bitfinex","SOLUSD",1737464897290,10.2542,240.14,240.0,25.63645935]
["bitfinex","SOLUSD",1737464897610,0.25098,240.13,240.0,25.63645935]
["bitfinex","SOLUSD",1737464898100,0.25098,240.13,239.99,0.063]
["bitfinex","SOLUSD",1737464898300,0.25098,240.11,239.99,0.063]
["bitfinex","SOLUSD",1737464899186,0.03,240.15,240.02,25.63645935]
["bitfinex","SOLUSD",1737464899384,0.03,240.15,240.08,25.63645935]
["bitfinex","SOLUSD",1737464899585,0.03,240.15,240.01,0.62469515]
["bitfinex","SOLUSD",1737464899885,0.03,240.15,240.1,25.63645935]
["bitfinex","SOLUSD",1737464900190,1.95687657,240.3,240.15,14.5741]
["bitfinex","SOLUSD",1737464900392,0.03,240.3,240.2,25.63645935]
["bitfinex","SOLUSD",1737464900801,0.03,240.3,240.18,25.63645935]
["bitfinex","SOLUSD",1737464900988,3.7753,240.3,240.18,25.63645935]
["bitfinex","SOLUSD",1737464901297,0.25098,240.29,240.15,4.164]
["bitfinex","SOLUSD",1737464901984,0.25098,240.29,240.18,25.63645935]
["bitfinex","SOLUSD",1737464902180,0.25098,240.29,240.12,2.4587]
["bitfinex","SOLUSD",1737464902383,0.25098,240.29,240.17,25.63645935]
["bitfinex","SOLUSD",1737464903110,0.25098,240.29,240.13,29.80085935]
["bitfinex","SOLUSD",1737464903308,0.25098,240.29,240.13,4.1644]
["bitfinex","SOLUSD",1737464903718,0.25098,240.29,240.11,29.80105935]
["bitfinex","SOLUSD",1737464904020,0.25098,240.26,240.11,4.1646]
["bitfinex","SOLUSD",1737464904196,0.25098,240.26,240.07,25.63645935]
["bitfinex","SOLUSD",1737464904515,0.25098,240.22,240.08,4.1652]
["bitfinex","SOLUSD",1737464904888,0.25098,240.19,240.01,29.80285935]
["bitfinex","SOLUSD",1737464905788,50.0,240.2,240.0,14.0061]
["bitfinex","SOLUSD",1737464906422,13.1145,240.19,240.01,25.63645935]
["bitfinex","SOLUSD",1737464907517,0.25098,240.18,240.01,25.63645935]
["bitfinex","SOLUSD",1737464907703,0.25098,240.18,240.0,4.1665]
["bitfinex","SOLUSD",1737464907908,30.0,240.15,239.99,0.063]
["bitfinex","SOLUSD",1737464908421,0.25098,240.14,239.99,4.2297]
["bitfinex","SOLUSD",1737464908604,0.25098,240.14,239.99,29.86615935]
["bitfinex","SOLUSD",1737464909620,15.09973182,240.17,239.99,29.86615935]
["bitfinex","SOLUSD",1737464909790,13.1156,240.17,240.0,0.063]
["bitfinex","SOLUSD",1737464909992,0.25098,240.16,240.0,0.063]
["bitfinex","SOLUSD",1737464910422,0.25098,240.16,240.03,25.63645935]
["bitfinex","SOLUSD",1737464910719,0.25098,240.16,240.01,25.63645935]
["bitfinex","SOLUSD",1737464910900,0.25098,240.13,240.0,0.063]
["bitfinex","SOLUSD",1737464911710,0.25098,240.07,240.0,0.063]
["bitfinex","SOLUSD",1737464912402,0.25098,240.04,240.0,0.063]
["bitfinex","SOLUSD",1737464913321,0.25098,240.01,240.0,0.063]
["bitfinex","SOLUSD",1737464913701,4.00078,240.01,240.0,0.063]
["bitfinex","SOLUSD",1737464914517,27.777664,240.01,240.0,0.063]
["bitfinex","SOLUSD",1737464914823,24.027864,240.0,239.99,0.063]
["bitfinex","SOLUSD",1737464914996,24.027864,240.0,239.99,0.0001]
["bitfinex","SOLUSD",1737464915197,0.25098,240.0,239.99,0.0001]
["bitfinex","SOLUSD",1737464915997,24.027864,240.0,239.99,0.0001]
["bitfinex","SOLUSD",1737464916411,0.25098,240.0,239.99,0.0001]
["bitfinex","SOLUSD",1737464916811,4.00098,240.0,239.99,0.0001]
["bitfinex","SOLUSD",1737464918205,0.25098,240.0,239.99,0.0001]
["bitfinex","SOLUSD",1737464919723,3.7478,240.14,239.99,0.0001]
["bitfinex","SOLUSD",1737464920029,3.7476,240.16,240.01,25.65898269]
["bitfinex","SOLUSD",1737464920325,82.7,240.17,240.03,25.65898269]
["bitfinex","SOLUSD",1737464920694,86.4473,240.17,240.03,25.65898269]
["bitfinex","SOLUSD",1737464920899,82.7,240.17,240.03,25.65898269]
["bitfinex","SOLUSD",1737464921117,24.027864,240.16,240.03,25.65898269]
["bitfinex","SOLUSD",1737464921428,0.25098,240.16,240.03,25.65898269]
["bitfinex","SOLUSD",1737464921721,24.027864,240.16,240.03,25.65898269]
["bitfinex","SOLUSD",1737464922618,0.25098,240.16,240.04,4.1659]
["bitfinex","SOLUSD",1737464922929,0.12549,240.15,240.04,4.1659]
["bitfinex","SOLUSD",1737464923412,0.25098,240.15,240.04,4.1659]
["bitfinex","SOLUSD",1737464924223,0.25098,240.15,240.03,0.063]
["bitfinex","SOLUSD",1737464924527,24.027864,240.15,240.03,0.063]
["bitfinex","SOLUSD",1737464924711,24.027864,240.13,240.03,0.063]
["bitfinex","SOLUSD",1737464925730,0.25098,240.13,240.04,4.1659]
["bitfinex","SOLUSD",1737464925928,0.12549,240.13,240.04,4.1659]
["bitfinex","SOLUSD",1737464926230,0.25098,240.14,240.04,4.1659]
["bitfinex","SOLUSD",1737464926635,0.12549,240.14,240.04,4.1659]
["bitfinex","SOLUSD",1737464926931,0.25098,240.12,240.03,0.063]
["bitfinex","SOLUSD",1737464927137,24.027864,240.12,240.03,0.063]
["bitfinex","SOLUSD",1737464927629,0.25098,240.12,240.03,0.063]
["bitfinex","SOLUSD",1737464927837,0.12549,240.1,240.03,0.063]
["bitfinex","SOLUSD",1737464928139,23.902374,240.06,240.03,0.063]
["bitfinex","SOLUSD",1737464928337,0.12549,240.06,240.03,0.063]
["bitfinex","SOLUSD",1737464928519,30.0,240.1,240.03,0.063]
["bitfinex","SOLUSD",1737464928723,3.749,240.06,240.03,0.063]
["bitfinex","SOLUSD",1737464928921,0.12549,240.03,239.87,36.18618269]
["bitfinex","SOLUSD",1737464929225,23.902374,240.0,239.87,10.5272]
["bitfinex","SOLUSD",1737464930016,23.902374,239.98,239.87,10.5272]
["bitfinex","SOLUSD",1737464930431,0.12549,239.98,239.87,40.35488269]
["bitfinex","SOLUSD",1737464930634,24.027864,240.03,239.87,40.35488269]
["bitfinex","SOLUSD",1737464931031,0.25098,240.03,239.87,40.35488269]
["bitfinex","SOLUSD",1737464932730,24.027864,240.03,239.87,40.35488269]
["bitfinex","SOLUSD",1737464932941,24.027864,240.01,239.87,40.35488269]
["bitfinex","SOLUSD",1737464933331,24.027864,240.01,239.88,4.1687]
["bitfinex","SOLUSD",1737464933836,24.027864,240.01,239.87,10.5272]
["bitfinex","SOLUSD",1737464934619,3.7495,240.04,239.9,25.65898269]
["bitfinex","SOLUSD",1737464935114,24.027864,240.03,239.87,10.5272]
["bitfinex","SOLUSD",1737464935319,24.027864,240.03,239.89,4.1685]
["bitfinex","SOLUSD",1737464935619,24.027864,240.03,239.87,14.7589]
["bitfinex","SOLUSD",1737464935823,24.027864,240.01,239.87,14.7589]
["bitfinex","SOLUSD",1737464936308,24.027864,240.01,239.87,0.063]
["bitfinex","SOLUSD",1737464936505,0.25098,239.91,239.87,0.063]
["bitfinex","SOLUSD",1737464936738,24.027864,239.91,239.79,10.3164]
["bitfinex","SOLUSD",1737464936929,24.027864,239.91,239.75,6.5585]
["bitfinex","SOLUSD",1737464937638,24.027864,239.88,239.75,2.3877]
["bitfinex","SOLUSD",1737464937813,24.027864,239.88,239.73,9.7812]
["bitfinex","SOLUSD",1737464938208,13.1304,239.9,239.75,4.1708]
["bitfinex","SOLUSD",1737464938716,24.027864,239.89,239.73,25.5697011]
["bitfinex","SOLUSD",1737464938929,24.027864,239.89,239.78,4.2334]
["bitfinex","SOLUSD",1737464939524,24.027864,239.89,239.78,0.063]
["bitfinex","SOLUSD",1737464939728,0.25098,239.92,239.78,0.063]
["bitfinex","SOLUSD",1737464939929,24.027864,239.9,239.78,0.063]
["bitfinex","SOLUSD",1737464940625,24.027864,239.88,239.78,0.063]
["bitfinex","SOLUSD",1737464941933,23.10288969,239.99,239.78,4.2334]
["bitfinex","SOLUSD",1737464941934,3.7506,239.96,239.78,4.2334]
["bitfinex","SOLUSD",1737464942237,3.7506,239.96,239.79,25.68429854]
["bitfinex","SOLUSD",1737464942735,15.06247175,240.02,239.83,25.68429854]
["bitfinex","SOLUSD",1737464943036,24.027864,239.99,239.83,25.68429854]
["bitfinex","SOLUSD",1737464944032,24.027864,239.97,239.8,4.1701]
["bitfinex","SOLUSD",1737464944236,24.027864,239.95,239.8,4.1701]
["bitfinex","SOLUSD",1737464944606,20.0,239.92,239.79,2.444]
["bitfinex","SOLUSD",1737464944828,0.25098,239.91,239.79,2.444]
["bitfinex","SOLUSD",1737464945130,24.027864,239.84,239.78,0.063]
["bitfinex","SOLUSD",1737464946233,24.027864,239.82,239.78,0.063]
["bitfinex","SOLUSD",1737464946614,54.027864,239.82,239.78,0.063]
["bitfinex","SOLUSD",1737464947216,13.1342,239.83,239.62,1.9247]
["bitfinex","SOLUSD",1737464947217,30.0,239.78,239.62,1.9247]
["bitfinex","SOLUSD",1737464947420,24.027864,239.77,239.62,6.0979]
["bitfinex","SOLUSD",1737464947629,0.25098,239.77,239.62,6.0979]
["bitfinex","SOLUSD",1737464947934,23.776884,239.77,239.62,6.0979]
["bitfinex","SOLUSD",1737464948125,0.25098,239.74,239.62,6.0979]
["bitfinex","SOLUSD",1737464948933,0.25098,239.72,239.56,1.7742]
["bitfinex","SOLUSD",1737464949450,0.25098,239.72,239.56,5.9484]
["bitfinex","SOLUSD",1737464950139,0.25098,239.7,239.57,23.776884]
["bitfinex","SOLUSD",1737464950335,30.25098,239.7,239.54,9.928]
["bitfinex","SOLUSD",1737464950538,0.25098,239.66,239.54,9.928]
["bitfinex","SOLUSD",1737464950741,0.25098,239.66,239.54,0.063]
["bitfinex","SOLUSD",1737464951122,30.0,239.7,239.54,0.063]
["bitfinex","SOLUSD",1737464951319,30.0,239.7,239.54,4.2375]
["bitfinex","SOLUSD",1737464951543,30.0,239.7,239.55,49.46118254]
["bitfinex","SOLUSD",1737464952049,0.25098,239.69,239.55,23.776884]
["bitfinex","SOLUSD",1737464952231,0.25098,239.67,239.55,23.776884]
["bitfinex","SOLUSD",1737464952542,0.25098,239.67,239.54,0.063]
["bitfinex","SOLUSD",1737464952841,30.25098,239.67,239.54,0.063]
["bitfinex","SOLUSD",1737464953739,0.25098,239.67,239.54,0.063]
["bitfinex","SOLUSD",1737464953944,0.25098,239.67,239.54,23.839884]
["bitfinex","SOLUSD",1737464954542,0.25098,239.67,239.54,28.014484]
["bitfinex","SOLUSD",1737464954744,31.7947,239.79,239.6,23.776884]
["bitfinex","SOLUSD",1737464954938,3.7534,239.78,239.62,23.776884]
["bitfinex","SOLUSD",1737464955137,9.3814,239.84,239.64,7.7528]
["bitfinex","SOLUSD",1737464955440,3.7526,239.83,239.68,23.776884]
["bitfinex","SOLUSD",1737464955754,0.25098,239.82,239.68,23.776884]
["bitfinex","SOLUSD",1737464955916,30.25098,239.82,239.65,23.776884]
["bitfinex","SOLUSD",1737464956120,0.25098,239.78,239.6,25.68429854]
["bitfinex","SOLUSD",1737464956333,30.0,239.76,239.58,25.68429854]
["bitfinex","SOLUSD",1737464956533,13.38958,239.75,239.59,23.776884]
["bitfinex","SOLUSD",1737464957130,0.25098,239.72,239.59,23.776884]
["bitfinex","SOLUSD",1737464957447,0.25098,239.72,239.57,7.3158]
["bitfinex","SOLUSD",1737464957747,30.25098,239.7,239.54,0.063]
["bitfinex","SOLUSD",1737464957933,0.25098,239.66,239.54,0.063]
["bitfinex","SOLUSD",1737464958249,0.12549,239.63,239.54,0.063]
["bitfinex","SOLUSD",1737464958736,0.12549,239.63,239.46,3.7389]
["bitfinex","SOLUSD",1737464958940,0.12549,239.6,239.46,3.7389]
["bitfinex","SOLUSD",1737464959119,0.12549,239.6,239.44,4.1763]
["bitfinex","SOLUSD",1737464959322,0.12549,239.57,239.42,7.709]
["bitfinex","SOLUSD",1737464959648,3.88229,239.57,239.43,4.1765]
["bitfinex","SOLUSD",1737464960131,3.7559,239.62,239.43,29.86079854]
["bitfinex","SOLUSD",1737464960332,0.12549,239.61,239.44,23.776884]
["bitfinex","SOLUSD",1737464960538,0.12549,239.61,239.46,23.776884]
["bitfinex","SOLUSD",1737464960841,0.12549,239.61,239.48,23.776884]
["bitfinex","SOLUSD",1737464961047,0.12549,239.62,239.48,23.776884]
["bitfinex","SOLUSD",1737464961852,0.25098,239.62,239.48,23.776884]
["bitfinex","SOLUSD",1737464962021,0.25098,239.62,239.5,23.776884]
["bitfinex","SOLUSD",1737464962022,0.12549,239.62,239.5,23.776884]
["bitfinex","SOLUSD",1737464962423,6.12,239.7,239.52,23.776884]
["bitfinex","SOLUSD",1737464962625,3.7548,239.69,239.52,23.776884]
["bitfinex","SOLUSD",1737464962838,0.25098,239.68,239.54,23.776884]
["bitfinex","SOLUSD",1737464963252,0.25098,239.68,239.51,25.68429854]
["bitfinex","SOLUSD",1737464963557,0.25098,239.68,239.54,23.776884]
["bitfinex","SOLUSD",1737464964550,3.7551,239.68,239.56,23.776884]
["bitfinex","SOLUSD",1737464964850,0.25098,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1737464965028,0.25098,239.67,239.55,4.1744]
["bitfinex","SOLUSD",1737464965230,0.25098,239.67,239.49,25.68429854]
["bitfinex","SOLUSD",1737464965733,3.7551,239.68,239.48,4.1757]
["bitfinex","SOLUSD",1737464965734,20.0,239.65,239.48,4.1757]
["bitfinex","SOLUSD",1737464966249,13.1426,239.68,239.49,23.776884]
["bitfinex","SOLUSD",1737464966250,0.25098,239.64,239.49,23.776884]
["bitfinex","SOLUSD",1737464966545,0.25098,239.64,239.51,23.776884]
["bitfinex","SOLUSD",1737464966748,39.386,239.72,239.51,49.46118254]
["bitfinex","SOLUSD",1737464966920,6.28,239.75,239.54,23.776884]
["bitfinex","SOLUSD",1737464966921,3.754,239.74,239.54,23.776884]
["bitfinex","SOLUSD",1737464967120,0.12549,239.69,239.54,23.776884]
["bitfinex","SOLUSD",1737464967342,0.12549,239.69,239.5,14.6137]
["bitfinex","SOLUSD",1737464967531,0.12549,239.69,239.51,23.776884]
["bitfinex","SOLUSD",1737464967840,0.25098,239.71,239.51,23.776884]
["bitfinex","SOLUSD",1737464968147,0.25098,239.69,239.52,4.175]
["bitfinex","SOLUSD",1737464968329,30.25098,239.69,239.52,4.175]
["bitfinex","SOLUSD",1737464968834,0.25098,239.64,239.48,4.1757]
["bitfinex","SOLUSD",1737464969238,0.25098,239.64,239.49,23.776884]
["bitfinex","SOLUSD",1737464970347,31.8767,239.68,239.49,23.776884]
["bitfinex","SOLUSD",1737464970649,3.7551,239.67,239.5,23.776884]
["bitfinex","SOLUSD",1737464971035,3.7551,239.67,239.52,23.776884]
["bitfinex","SOLUSD",1737464971233,1.8767,239.68,239.54,23.776884]
["bitfinex","SOLUSD",1737464971751,0.12549,239.67,239.54,23.776884]
["bitfinex","SOLUSD",1737464972651,0.25098,239.66,239.55,4.1744]
["bitfinex","SOLUSD",1737464973355,3.7541,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1737464973740,0.25098,239.73,239.58,25.68429854]
["bitfinex","SOLUSD",1737464974363,0.25098,239.73,239.59,23.776884]
["bitfinex","SOLUSD",1737464974531,0.25098,239.74,239.59,23.776884]
["bitfinex","SOLUSD",1737464974728,4.00498,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1737464976338,1.8427,239.81,239.63,23.776884]
["bitfinex","SOLUSD",1737464976527,1.8427,239.81,239.65,23.776884]
["bitfinex","SOLUSD",1737464976728,0.25098,239.8,239.65,23.776884]
["bitfinex","SOLUSD",1737464977427,34.00418,239.8,239.66,4.1725]
["bitfinex","SOLUSD",1737464977625,43.38698,239.8,239.66,4.1725]
["bitfinex","SOLUSD",1737464978055,13.38698,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1737464978266,4.00418,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1737464978463,0.03,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1737464978640,0.03,239.82,239.77,23.776884]
["bitfinex","SOLUSD",1737464978836,0.03,239.82,239.73,7.3981]
["bitfinex","SOLUSD",1737464979143,3.7829,239.82,239.7,25.68429854]
["bitfinex","SOLUSD",1737464979345,0.03,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1737464979533,0.03,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1737464979935,0.03,239.82,239.7,4.1717]
["bitfinex","SOLUSD",1737464980135,0.03,239.82,239.68,4.1721]
["bitfinex","SOLUSD",1737464980335,0.03,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1737464981566,0.12549,239.81,239.68,27.949084]
["bitfinex","SOLUSD",1737464982662,0.25098,239.81,239.68,27.949084]
["bitfinex","SOLUSD",1737464982966,0.25098,239.79,239.68,23.776884]
["bitfinex","SOLUSD",1737464983166,0.25098,239.79,239.62,10.433]
["bitfinex","SOLUSD",1737464983167,0.25098,239.79,239.66,4.1724]
["bitfinex","SOLUSD",1737464983550,0.25098,239.79,239.67,23.776884]
["bitfinex","SOLUSD",1737464983954,0.25098,239.79,239.67,49.46118254]
["bitfinex","SOLUSD",1737464984341,0.03,239.82,239.72,23.776884]
["bitfinex","SOLUSD",1737464984342,3.7828,239.82,239.72,23.776884]
["bitfinex","SOLUSD",1737464984555,0.03,239.82,239.72,23.776884]
["bitfinex","SOLUSD",1737464984741,0.03,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1737464985267,0.15549,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1737464986463,0.25098,239.81,239.66,4.1725]
["bitfinex","SOLUSD",1737464986849,0.25098,239.81,239.66,14.6039]
["bitfinex","SOLUSD",1737464987038,0.25098,239.81,239.68,15.8083399]
["bitfinex","SOLUSD",1737464987238,0.25098,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1737464987680,0.25098,239.81,239.68,15.8083399]
["bitfinex","SOLUSD",1737464988240,0.25098,239.79,239.69,4.172]
["bitfinex","SOLUSD",1737464988977,0.03,239.82,239.7,23.776884]
["bitfinex","SOLUSD",1737464989160,0.03,239.82,239.7,39.5852239]
["bitfinex","SOLUSD",1737464989566,0.03,239.82,239.77,23.776884]
["bitfinex","SOLUSD",1737464989765,0.03,239.82,239.79,15.8083399]
["bitfinex","SOLUSD",1737464990070,3.7504,239.98,239.82,23.776884]
["bitfinex","SOLUSD",1737464990374,3.75,240.0,239.86,15.8083399]
["bitfinex","SOLUSD",1737464990761,6.46350686,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1737464990963,6.46350686,240.02,239.92,15.8083399]
["bitfinex","SOLUSD",1737464991171,10.21320686,240.02,239.9,15.8083399]
["bitfinex","SOLUSD",1737464991489,6.46350686,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1737464991774,6.46350686,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1737464992155,0.03,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1737464992356,0.03,240.06,240.0,4.1666]
["bitfinex","SOLUSD",1737464992570,0.03,240.06,240.01,23.776884]
["bitfinex","SOLUSD",1737464992980,0.03,240.06,240.04,25.64445253]
["bitfinex","SOLUSD",1737464993594,0.03,240.06,240.05,30.388484]
["bitfinex","SOLUSD",1737464993878,0.03,240.06,240.05,31.01317823]
["bitfinex","SOLUSD",1737464994385,0.03,240.06,240.05,35.17887823]
["bitfinex","SOLUSD",1737464994971,0.03,240.06,240.05,30.388484]
["bitfinex","SOLUSD",1737464995963,0.03,240.06,240.0,4.1666]
["bitfinex","SOLUSD",1737464996478,0.03,240.06,240.01,23.776884]
["bitfinex","SOLUSD",1737464998083,0.03,240.06,239.95,25.64445253]
["bitfinex","SOLUSD",1737464998372,0.03,240.06,239.93,27.27035253]
["bitfinex","SOLUSD",1737464998577,0.12549,240.05,239.93,5.7937]
["bitfinex","SOLUSD",1737464998775,0.25098,240.05,239.93,1.6259]
["bitfinex","SOLUSD",1737464999070,0.25098,240.05,239.92,6.6068]
["bitfinex","SOLUSD",1737464999283,0.25098,240.05,239.87,29.81325253]
["bitfinex","SOLUSD",1737464999652,24.027864,240.05,239.85,37.88685253]
["bitfinex","SOLUSD",1737464999857,0.25098,240.02,239.85,37.88685253]
["bitfinex","SOLUSD",1737465000181,0.25098,240.02,239.86,23.776884]
["bitfinex","SOLUSD",1737465000564,13.1516,240.06,239.89,4.1685]
["bitfinex","SOLUSD",1737465000768,13.1516,240.06,239.9,23.776884]
["bitfinex","SOLUSD",1737465001161,3.779,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1737465001597,0.03,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1737465001798,0.03,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1737465002165,0.03,240.06,239.99,25.64445253]
["bitfinex","SOLUSD",1737465002463,0.03,240.06,240.01,25.64445253]
["bitfinex","SOLUSD",1737465002679,0.03,240.06,240.04,23.776884]
["bitfinex","SOLUSD",1737465003876,0.03,240.06,240.05,49.42133653]
["bitfinex","SOLUSD",1737465005094,0.03,240.06,240.05,53.58703653]
["bitfinex","SOLUSD",1737465005293,0.03,240.06,240.05,27.942584]
["bitfinex","SOLUSD",1737465005790,0.03,240.06,240.05,53.58703653]
["bitfinex","SOLUSD",1737465005974,0.03,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1737465006170,0.03,240.13,240.08,23.776884]
["bitfinex","SOLUSD",1737465006375,0.03,240.13,240.1,23.776884]
["bitfinex","SOLUSD",1737465006580,0.03,240.13,240.09,25.64445253]
["bitfinex","SOLUSD",1737465006876,0.03,240.13,240.11,25.64445253]
["bitfinex","SOLUSD",1737465007205,0.03,240.13,240.12,28.56581156]
["bitfinex","SOLUSD",1737465007370,0.0001,240.13,240.12,28.56581156]
["bitfinex","SOLUSD",1737465008788,0.0001,240.16,240.13,23.902374]
["bitfinex","SOLUSD",1737465009010,0.0001,240.16,240.12,28.69130156]
["bitfinex","SOLUSD",1737465009011,0.03,240.3,240.16,0.25098]
["bitfinex","SOLUSD",1737465009167,0.03,240.3,240.29,25.64445253]
["bitfinex","SOLUSD",1737465011309,0.0001,240.3,240.29,54.33236452]
["bitfinex","SOLUSD",1737465011607,0.03,240.38,240.29,54.33236452]
["bitfinex","SOLUSD",1737465011608,0.03,240.38,240.32,1.77689]
["bitfinex","SOLUSD",1737465011784,0.03,240.38,240.37,25.64445253]
["bitfinex","SOLUSD",1737465012112,0.03,240.38,240.33,26.26817787]
["bitfinex","SOLUSD",1737465012411,0.03,240.38,240.33,0.62372534]
["bitfinex","SOLUSD",1737465012780,0.03,240.38,240.32,0.62395496]
["bitfinex","SOLUSD",1737465013517,0.03,240.38,240.33,4.1609]
["bitfinex","SOLUSD",1737465013682,0.03,240.38,240.34,0.62379988]
["bitfinex","SOLUSD",1737465013884,0.03,240.38,240.35,49.42133653]
["bitfinex","SOLUSD",1737465014106,0.03,240.38,240.37,25.64445253]
["bitfinex","SOLUSD",1737465014618,0.03,240.38,240.37,49.42133653]
["bitfinex","SOLUSD",1737465014787,0.0001,240.4,240.39,49.42133653]
["bitfinex","SOLUSD",1737465014988,0.0001,240.4,240.39,50.17045177]
["bitfinex","SOLUSD",1737465015307,0.0001,240.41,240.4,0.12549]
["bitfinex","SOLUSD",1737465015610,0.0001,240.43,240.42,23.902374]
["bitfinex","SOLUSD",1737465015814,0.0001,240.43,240.42,50.04484304]
["bitfinex","SOLUSD",1737465016188,0.0001,240.43,240.42,50.29582304]
["bitfinex","SOLUSD",1737465016697,0.03,240.57,240.46,49.67231653]
["bitfinex","SOLUSD",1737465016898,0.03,240.57,240.46,26.26787596]
["bitfinex","SOLUSD",1737465017088,0.03,240.57,240.48,25.64445253]
["bitfinex","SOLUSD",1737465017291,0.03,240.57,240.49,0.62344654]
["bitfinex","SOLUSD",1737465017715,0.03,240.57,240.5,4.158]
["bitfinex","SOLUSD",1737465017885,0.03,240.57,240.51,0.62344259]
["bitfinex","SOLUSD",1737465018401,0.03,240.57,240.44,0.12549]
["bitfinex","SOLUSD",1737465018402,0.03,240.57,240.47,4.1583]
["bitfinex","SOLUSD",1737465018612,0.03,240.57,240.48,0.623542]
["bitfinex","SOLUSD",1737465019437,0.03,240.57,240.5,25.64445253]
["bitfinex","SOLUSD",1737465019597,0.03,240.57,240.51,0.6233467]
["bitfinex","SOLUSD",1737465020113,0.03,240.57,240.52,4.1576]
["bitfinex","SOLUSD",1737465020590,0.03,240.57,240.48,4.1583]
["bitfinex","SOLUSD",1737465021087,0.03,240.57,240.47,6.3295]
["bitfinex","SOLUSD",1737465021295,0.03,240.57,240.43,25.64445253]
["bitfinex","SOLUSD",1737465021487,0.03,240.57,240.44,0.62361736]
["bitfinex","SOLUSD",1737465021699,0.03,240.57,240.43,4.1592]
["bitfinex","SOLUSD",1737465022913,0.03,240.57,240.43,4.78282059]
["bitfinex","SOLUSD",1737465023109,0.03,240.57,240.45,25.64445253]
["bitfinex","SOLUSD",1737465023320,0.03,240.57,240.47,25.64445253]
["bitfinex","SOLUSD",1737465023616,0.03,240.57,240.48,0.62348159]
["bitfinex","SOLUSD",1737465024131,0.03,240.57,240.49,26.26793463]
["bitfinex","SOLUSD",1737465024425,0.03,240.57,240.5,4.158]
["bitfinex","SOLUSD",1737465024624,0.03,240.57,240.51,0.62343925]
["bitfinex","SOLUSD",1737465025199,0.03,240.57,240.52,49.42133653]
["bitfinex","SOLUSD",1737465025827,0.03,240.57,240.52,49.54682653]
["bitfinex","SOLUSD",1737465026001,0.03,240.57,240.55,23.902374]
["bitfinex","SOLUSD",1737465026205,0.03,240.68,240.57,30.644764]
["bitfinex","SOLUSD",1737465026405,0.03,240.68,240.62,4.1559]
["bitfinex","SOLUSD",1737465026722,0.03,240.68,240.63,26.26752611]
["bitfinex","SOLUSD",1737465027430,0.03,240.68,240.64,4.1555]
["bitfinex","SOLUSD",1737465027596,0.03,240.68,240.62,4.77903846]
["bitfinex","SOLUSD",1737465027799,0.03,240.68,240.62,4.1559]
["bitfinex","SOLUSD",1737465028031,0.03,240.68,240.62,4.77902005]
["bitfinex","SOLUSD",1737465028204,0.03,240.68,240.62,4.1559]
["bitfinex","SOLUSD",1737465028402,0.03,240.68,240.62,4.77907066]
["bitfinex","SOLUSD",1737465031618,0.03,240.78,240.67,24.027864]
["bitfinex","SOLUSD",1737465031824,0.03,240.78,240.74,23.902374]
["bitfinex","SOLUSD",1737465032030,0.03,240.9,240.76,49.67231653]
["bitfinex","SOLUSD",1737465032208,0.03,240.9,240.8,25.64445253]
["bitfinex","SOLUSD",1737465032408,0.03,240.9,240.81,0.62256067]
["bitfinex","SOLUSD",1737465032604,0.12549,240.89,240.74,25.64445253]
["bitfinex","SOLUSD",1737465032912,24.027864,240.89,240.69,25.64445253]
["bitfinex","SOLUSD",1737465033112,24.027864,240.87,240.71,4.1542]
["bitfinex","SOLUSD",1737465033931,24.027864,240.85,240.67,4.1549]
["bitfinex","SOLUSD",1737465034530,24.027864,240.85,240.68,0.62303704]
["bitfinex","SOLUSD",1737465035526,0.12549,240.83,240.69,4.1547]
["bitfinex","SOLUSD",1737465035713,3.7369,240.84,240.7,0.62291245]
["bitfinex","SOLUSD",1737465035907,24.027864,240.83,240.69,4.1547]
["bitfinex","SOLUSD",1737465036125,24.027864,240.83,240.67,4.1549]
["bitfinex","SOLUSD",1737465036324,24.027864,240.83,240.65,4.77825382]
["bitfinex","SOLUSD",1737465036529,24.027864,240.83,240.65,4.1552]
["bitfinex","SOLUSD",1737465037147,23.902374,240.83,240.66,23.902374]
["bitfinex","SOLUSD",1737465037443,30.0,240.67,240.44,6.3713]
["bitfinex","SOLUSD",1737465037615,0.25098,240.59,240.42,0.063]
["bitfinex","SOLUSD",1737465037933,20.0,240.6,240.42,4.2222]
["bitfinex","SOLUSD",1737465037934,23.902374,240.57,240.42,4.2222]
["bitfinex","SOLUSD",1737465038138,0.623,240.6,240.42,4.2222]
["bitfinex","SOLUSD",1737465038348,0.623,240.62,240.42,4.2222]
["bitfinex","SOLUSD",1737465038516,24.027864,240.61,240.42,4.2222]
["bitfinex","SOLUSD",1737465038917,24.027864,240.59,240.42,0.063]
["bitfinex","SOLUSD",1737465039213,54.027864,240.61,240.42,0.063]
["bitfinex","SOLUSD",1737465039214,24.027864,240.57,240.42,0.063]
["bitfinex","SOLUSD",1737465039419,0.12549,240.54,240.42,0.063]
["bitfinex","SOLUSD",1737465039622,23.902374,240.52,240.42,0.063]
["bitfinex","SOLUSD",1737465041215,3.7413,240.56,240.42,4.2223]
["bitfinex","SOLUSD",1737465042113,9.975,240.59,240.42,4.2223]
["bitfinex","SOLUSD",1737465042317,0.12549,240.54,240.42,4.2223]
["bitfinex","SOLUSD",1737465042945,0.25098,240.56,240.42,4.2223]
["bitfinex","SOLUSD",1737465043649,4.3639,240.58,240.42,4.2223]
["bitfinex","SOLUSD",1737465043842,6.1,240.61,240.43,0.62366532]
["bitfinex","SOLUSD",1737465044021,0.25098,240.6,240.43,0.62366532]
["bitfinex","SOLUSD",1737465044333,27.768564,240.6,240.44,4.159]
["bitfinex","SOLUSD",1737465045426,0.12549,240.56,240.44,4.159]
["bitfinex","SOLUSD",1737465045625,0.25098,240.56,240.42,0.063]
["bitfinex","SOLUSD",1737465045837,0.87398,240.56,240.42,4.2223]
["bitfinex","SOLUSD",1737465046036,0.25098,240.54,240.42,0.063]
["bitfinex","SOLUSD",1737465046545,0.87398,240.54,240.42,0.063]
["bitfinex","SOLUSD",1737465046733,0.25098,240.52,240.42,0.063]
["bitfinex","SOLUSD",1737465047044,0.25098,240.5,240.42,0.063]
["bitfinex","SOLUSD",1737465048448,0.12549,240.48,240.42,0.063]
["bitfinex","SOLUSD",1737465048627,3.742,240.51,240.42,4.2223]
["bitfinex","SOLUSD",1737465048946,3.7411,240.57,240.42,4.2223]
["bitfinex","SOLUSD",1737465049455,24.027864,240.56,240.42,4.2223]
["bitfinex","SOLUSD",1737465049945,0.12549,240.54,240.42,4.2223]
["bitfinex","SOLUSD",1737465052124,0.12549,240.55,240.42,14.6207]
["bitfinex","SOLUSD",1737465052321,24.027864,240.58,240.42,14.6207]
["bitfinex","SOLUSD",1737465052555,0.12549,240.55,240.42,14.6207]
["bitfinex","SOLUSD",1737465052731,23.902374,240.56,240.42,14.6207]
["bitfinex","SOLUSD",1737465052935,0.12549,240.56,240.42,14.6207]
["bitfinex","SOLUSD",1737465053448,0.25098,240.55,240.42,4.2223]
["bitfinex","SOLUSD",1737465053650,0.12549,240.52,240.42,0.063]
["bitfinex","SOLUSD",1737465053965,23.902374,240.53,240.42,4.2223]
["bitfinex","SOLUSD",1737465053966,0.12549,240.53,240.42,4.2223]
["bitfinex","SOLUSD",1737465054133,0.12549,240.54,240.42,4.2223]
["bitfinex","SOLUSD",1737465054324,0.12549,240.53,240.42,0.063]
["bitfinex","SOLUSD",1737465054530,24.027864,240.53,240.42,0.063]
["bitfinex","SOLUSD",1737465054729,0.12549,240.53,240.42,4.2223]
["bitfinex","SOLUSD",1737465055662,3.7409,240.58,240.42,14.6207]
["bitfinex","SOLUSD",1737465055839,3.7404,240.61,240.43,0.62361114]
["bitfinex","SOLUSD",1737465056040,4.3634,240.61,240.42,14.6207]
["bitfinex","SOLUSD",1737465056250,30.067864,240.6,240.42,14.6207]
["bitfinex","SOLUSD",1737465056563,24.027864,240.58,240.42,4.2223]
["bitfinex","SOLUSD",1737465056869,0.25098,240.57,240.42,4.2223]
["bitfinex","SOLUSD",1737465057032,0.25098,240.55,240.42,4.2223]
["bitfinex","SOLUSD",1737465057362,24.027864,240.53,240.42,4.2223]
["bitfinex","SOLUSD",1737465057552,0.25098,240.53,240.42,4.2223]
["bitfinex","SOLUSD",1737465057857,0.25098,240.56,240.42,4.2223]
["bitfinex","SOLUSD",1737465058031,27.769364,240.54,240.42,4.2223]
["bitfinex","SOLUSD",1737465058859,0.25098,240.52,240.42,0.063]
["bitfinex","SOLUSD",1737465059367,0.25098,240.52,240.42,4.2223]
["bitfinex","SOLUSD",1737465059548,27.518384,240.54,240.42,4.2223]
["bitfinex","SOLUSD",1737465059934,0.25098,240.53,240.42,4.2223]
["bitfinex","SOLUSD",1737465060544,3.7413,240.56,240.42,14.6207]
["bitfinex","SOLUSD",1737465060753,4.3636,240.61,240.42,14.6207]
["bitfinex","SOLUSD",1737465060959,5.56766967,240.62,240.43,0.62359572]
["bitfinex","SOLUSD",1737465061338,0.12549,240.61,240.44,1.5122]
["bitfinex","SOLUSD",1737465061551,0.12549,240.61,240.45,6.1948]
["bitfinex","SOLUSD",1737465062271,0.03,240.62,240.45,6.1948]
["bitfinex","SOLUSD",1737465062471,0.03,240.62,240.46,14.5553]
["bitfinex","SOLUSD",1737465062947,24.057864,240.62,240.46,14.5553]
["bitfinex","SOLUSD",1737465063331,0.03,240.62,240.47,0.12549]
["bitfinex","SOLUSD",1737465063537,0.03,240.62,240.49,15.84965259]
["bitfinex","SOLUSD",1737465063768,0.03,240.62,240.51,15.72416259]
["bitfinex","SOLUSD",1737465064552,0.03,240.62,240.53,6.1424]
["bitfinex","SOLUSD",1737465064937,0.03,240.62,240.54,1.69429]
["bitfinex","SOLUSD",1737465065138,0.03,240.62,240.55,16.34738994]
["bitfinex","SOLUSD",1737465065668,0.03,240.62,240.56,0.12549]
["bitfinex","SOLUSD",1737465065844,0.03,240.62,240.57,0.62313556]
["bitfinex","SOLUSD",1737465066643,0.03,240.62,240.58,4.1566]
["bitfinex","SOLUSD",1737465067771,0.03,240.85,240.63,6.72129]
["bitfinex","SOLUSD",1737465067976,86.4369,240.84,240.68,15.72416259]
["bitfinex","SOLUSD",1737465068159,0.623,240.83,240.65,15.72416259]
["bitfinex","SOLUSD",1737465068464,0.623,240.83,240.63,22.31996259]
["bitfinex","SOLUSD",1737465068465,24.027864,240.82,240.63,22.31996259]
["bitfinex","SOLUSD",1737465068671,24.027864,240.8,240.63,22.31996259]
["bitfinex","SOLUSD",1737465068845,24.027864,240.78,240.64,4.1555]
["bitfinex","SOLUSD",1737465069163,24.027864,240.76,240.63,6.5958]
["bitfinex","SOLUSD",1737465069368,0.623,240.77,240.63,6.5958]
["bitfinex","SOLUSD",1737465069369,24.027864,240.74,240.63,6.5958]
["bitfinex","SOLUSD",1737465069548,24.027864,240.72,240.63,6.5958]
["bitfinex","SOLUSD",1737465069745,24.027864,240.7,240.63,6.5958]
["bitfinex","SOLUSD",1737465069941,24.027864,240.68,240.56,6.5124]
["bitfinex","SOLUSD",1737465070259,24.027864,240.66,240.56,6.5124]
["bitfinex","SOLUSD",1737465070848,13.0873,240.69,240.56,6.5124]
["bitfinex","SOLUSD",1737465071155,24.650864,240.68,240.56,6.5124]
["bitfinex","SOLUSD",1737465071355,0.12549,240.68,240.62,15.72416259]
["bitfinex","SOLUSD",1737465071563,3.7381,240.76,240.66,15.72416259]
["bitfinex","SOLUSD",1737465071766,82.7,240.78,240.68,15.72416259]
["bitfinex","SOLUSD",1737465072275,0.25098,240.77,240.64,15.72416259]
["bitfinex","SOLUSD",1737465072565,24.027864,240.77,240.64,15.72416259]
["bitfinex","SOLUSD",1737465072766,0.25098,240.77,240.64,15.72416259]
["bitfinex","SOLUSD",1737465072971,0.25098,240.77,240.66,19.87936259]
["bitfinex","SOLUSD",1737465073356,3.7372,240.82,240.66,19.87936259]
["bitfinex","SOLUSD",1737465073757,24.027864,240.81,240.67,25.48312465]
["bitfinex","SOLUSD",1737465074060,30.0,240.86,240.66,4.1552]
["bitfinex","SOLUSD",1737465074061,25.85402744,240.99,240.81,1.6347]
["bitfinex","SOLUSD",1737465074265,1.6652633,240.96,240.93,25.48312465]
["bitfinex","SOLUSD",1737465074454,25.85402744,240.99,240.96,6.2915]
["bitfinex","SOLUSD",1737465074658,25.85402744,240.99,240.98,25.48312465]
["bitfinex","SOLUSD",1737465074863,0.03,241.08,240.98,29.63282465]
["bitfinex","SOLUSD",1737465075050,8.85018627,241.05,241.02,50.9662493]
["bitfinex","SOLUSD",1737465075261,5.183e-05,241.05,241.04,25.48312465]
["bitfinex","SOLUSD",1737465075466,24.027864,241.23,241.04,47.32803526]
["bitfinex","SOLUSD",1737465075664,24.027864,241.23,241.15,25.48312465]
["bitfinex","SOLUSD",1737465075968,3.7302,241.27,241.15,25.48312465]
["bitfinex","SOLUSD",1737465076178,42.0301569,241.29,241.15,25.48312465]
["bitfinex","SOLUSD",1737465076377,38.3002569,241.29,241.17,25.48312465]
["bitfinex","SOLUSD",1737465076554,42.0302569,241.29,241.17,25.48312465]
["bitfinex","SOLUSD",1737465076873,24.027864,241.28,241.17,25.48312465]
["bitfinex","SOLUSD",1737465077059,0.12549,241.28,241.14,25.48312465]
["bitfinex","SOLUSD",1737465077263,3.7288,241.36,241.18,25.48312465]
["bitfinex","SOLUSD",1737465077565,3.7288,241.36,241.1,20.41465977]
["bitfinex","SOLUSD",1737465077566,3.7288,241.36,241.2,25.48312465]
["bitfinex","SOLUSD",1737465077768,3.7282,241.4,241.27,38.57174987]
["bitfinex","SOLUSD",1737465078286,20.0,241.4,241.27,38.57174987]
["bitfinex","SOLUSD",1737465078576,0.15,241.44,241.27,38.57174987]
["bitfinex","SOLUSD",1737465078961,30.0,241.39,241.27,38.57174987]
["bitfinex","SOLUSD",1737465079182,30.0,241.42,241.27,38.57174987]
["bitfinex","SOLUSD",1737465079374,3.7279,241.42,241.27,38.57174987]
["bitfinex","SOLUSD",1737465079972,22.80374013,241.41,241.27,38.57174987]
["bitfinex","SOLUSD",1737465080349,23.902374,241.36,241.27,38.57174987]
["bitfinex","SOLUSD",1737465080550,24.027864,241.36,241.27,38.57174987]
["bitfinex","SOLUSD",1737465080774,24.027864,241.36,241.28,0.64597802]
["bitfinex","SOLUSD",1737465081075,4.1433,241.35,241.27,38.57174987]
["bitfinex","SOLUSD",1737465081254,24.027864,241.34,241.27,38.57174987]
["bitfinex","SOLUSD",1737465081455,30.0,241.4,241.28,0.19534102]
["bitfinex","SOLUSD",1737465081655,22.80374013,241.41,241.27,38.57174987]
["bitfinex","SOLUSD",1737465082047,30.0,241.4,241.27,38.57174987]
["bitfinex","SOLUSD",1737465082251,22.80374013,241.39,241.27,38.57174987]
["bitfinex","SOLUSD",1737465082472,37.30294013,241.39,241.27,38.57174987]
["bitfinex","SOLUSD",1737465082681,4.1426,241.39,241.27,38.57174987]
["bitfinex","SOLUSD",1737465083059,4.1418,241.44,241.27,68.19947452]
["bitfinex","SOLUSD",1737465083769,0.25098,241.43,241.27,68.19947452]
["bitfinex","SOLUSD",1737465084172,4.1421,241.42,241.27,68.19947452]
["bitfinex","SOLUSD",1737465084368,0.12549,241.41,241.27,68.19947452]
["bitfinex","SOLUSD",1737465084682,0.12549,241.41,241.27,29.62772465]
["bitfinex","SOLUSD",1737465085066,0.12549,241.41,241.25,107.19010697]
["bitfinex","SOLUSD",1737465086186,0.12549,241.42,241.26,4.76621948]
["bitfinex","SOLUSD",1737465086671,0.12549,241.42,241.25,77.56208232]
["bitfinex","SOLUSD",1737465086672,23.902374,241.42,241.25,77.56208232]
["bitfinex","SOLUSD",1737465087176,23.902374,241.42,241.25,107.81174322]
["bitfinex","SOLUSD",1737465087177,0.12549,241.42,241.25,107.81174322]
["bitfinex","SOLUSD",1737465088073,0.12549,241.4,241.25,107.19010697]
["bitfinex","SOLUSD",1737465088581,0.12549,241.4,241.25,77.56208232]
["bitfinex","SOLUSD",1737465089459,0.12549,241.4,241.25,81.70698232]
["bitfinex","SOLUSD",1737465089660,0.12549,241.4,241.26,0.62152274]
["bitfinex","SOLUSD",1737465089872,0.03,241.44,241.31,25.48312465]
["bitfinex","SOLUSD",1737465090074,0.03,241.44,241.37,4.143]
["bitfinex","SOLUSD",1737465090278,0.03,241.44,241.37,30.24732349]
["bitfinex","SOLUSD",1737465090589,0.03,241.44,241.39,25.48312465]
["bitfinex","SOLUSD",1737465090758,0.03,241.44,241.39,26.10429622]
["bitfinex","SOLUSD",1737465090955,0.03,241.44,241.39,25.95294227]
["bitfinex","SOLUSD",1737465091185,25.3317707,241.52,241.41,26.8993707]
["bitfinex","SOLUSD",1737465091388,25.3317707,241.54,241.43,25.3317707]
["bitfinex","SOLUSD",1737465091585,25.3317707,241.54,241.44,0.62104192]
["bitfinex","SOLUSD",1737465092182,25.3317707,241.57,241.46,25.3317707]
["bitfinex","SOLUSD",1737465092383,25.3317707,241.57,241.47,0.62097265]
["bitfinex","SOLUSD",1737465092869,25.3317707,241.57,241.48,25.3317707]
["bitfinex","SOLUSD",1737465093063,25.3317707,241.57,241.47,0.62097265]
["bitfinex","SOLUSD",1737465093266,4.138,241.66,241.45,25.3317707]
["bitfinex","SOLUSD",1737465093267,0.12549,241.54,241.45,25.3317707]
["bitfinex","SOLUSD",1737465093697,0.12549,241.45,241.41,1.5676]
["bitfinex","SOLUSD",1737465093870,0.12549,241.41,241.32,1.5421]
["bitfinex","SOLUSD",1737465094687,0.12549,241.41,241.32,6.30715881]
["bitfinex","SOLUSD",1737465094892,25.3317707,241.42,241.32,6.30715881]
["bitfinex","SOLUSD",1737465095787,25.3317707,241.42,241.32,1.5421]
["bitfinex","SOLUSD",1737465095788,0.12549,241.41,241.32,1.5421]
["bitfinex","SOLUSD",1737465096388,25.3317707,241.38,241.32,1.5421]
["bitfinex","SOLUSD",1737465096797,0.12549,241.37,241.32,1.5421]
["bitfinex","SOLUSD",1737465097174,0.12549,241.4,241.32,1.5421]
["bitfinex","SOLUSD",1737465097175,25.3317707,241.4,241.32,1.5421]
["bitfinex","SOLUSD",1737465097487,25.3317707,241.42,241.32,5.6859]
["bitfinex","SOLUSD",1737465097795,29.5035707,241.44,241.33,0.62136596]
["bitfinex","SOLUSD",1737465098097,25.3317707,241.42,241.32,5.6859]
["bitfinex","SOLUSD",1737465098391,0.12549,241.39,241.32,1.5421]
["bitfinex","SOLUSD",1737465098595,25.3317707,241.38,241.33,4.1437]
["bitfinex","SOLUSD",1737465098799,0.12549,241.39,241.32,1.5421]
["bitfinex","SOLUSD",1737465099292,25.3317707,241.42,241.32,5.6858]
["bitfinex","SOLUSD",1737465099898,0.12549,241.39,241.32,1.5421]
["bitfinex","SOLUSD",1737465100097,0.12549,241.33,241.32,1.5421]
["bitfinex","SOLUSD",1737465100283,0.12549,241.31,241.27,6.0215]
["bitfinex","SOLUSD",1737465100587,25.3317707,241.31,241.27,6.0215]
["bitfinex","SOLUSD",1737465100797,25.3317707,241.33,241.27,6.0215]
["bitfinex","SOLUSD",1737465101196,4.1431,241.37,241.27,10.1662]
["bitfinex","SOLUSD",1737465101404,0.12549,241.36,241.27,10.1662]
["bitfinex","SOLUSD",1737465101703,0.12549,241.36,241.28,0.62149283]
["bitfinex","SOLUSD",1737465101884,25.3317707,241.41,241.3,25.3317707]
["bitfinex","SOLUSD",1737465102090,25.3317707,241.43,241.32,25.3317707]
["bitfinex","SOLUSD",1737465102401,0.15549,241.44,241.34,25.3317707]
["bitfinex","SOLUSD",1737465102578,0.12549,241.42,241.33,14.5027]
["bitfinex","SOLUSD",1737465102894,25.3317707,241.43,241.33,4.1435]
["bitfinex","SOLUSD",1737465103101,0.12549,241.42,241.33,4.1435]
["bitfinex","SOLUSD",1737465103673,0.12549,241.38,241.28,25.3317707]
["bitfinex","SOLUSD",1737465103977,0.12549,241.36,241.27,10.1661]
["bitfinex","SOLUSD",1737465104390,25.3317707,241.35,241.27,6.0215]
["bitfinex","SOLUSD",1737465104587,0.12549,241.34,241.27,6.0215]
["bitfinex","SOLUSD",1737465105104,0.12549,241.3,241.27,6.0215]
["bitfinex","SOLUSD",1737465106501,0.12549,241.27,241.25,77.56208232]
["bitfinex","SOLUSD",1737465106687,25.4572607,241.26,241.25,77.56208232]
["bitfinex","SOLUSD",1737465108210,25.4572607,241.26,241.25,21.79072303]
["bitfinex","SOLUSD",1737465108415,23.902374,241.25,241.21,13.09901322]
["bitfinex","SOLUSD",1737465108598,25.4572607,241.22,241.21,13.09901322]
["bitfinex","SOLUSD",1737465108999,25.4572607,241.22,241.21,9.35421096]
["bitfinex","SOLUSD",1737465109817,25.4572607,241.22,241.21,0.94095167]
["bitfinex","SOLUSD",1737465110198,25.3317707,241.22,241.11,4.2103]
["bitfinex","SOLUSD",1737465110403,25.3317707,241.24,241.13,25.3317707]
["bitfinex","SOLUSD",1737465110593,25.3317707,241.24,241.14,4.1469]
["bitfinex","SOLUSD",1737465110999,0.25098,241.21,241.13,4.147]
["bitfinex","SOLUSD",1737465111301,25.3317707,241.22,241.13,4.147]
["bitfinex","SOLUSD",1737465114019,0.25098,241.21,241.11,25.3947707]
["bitfinex","SOLUSD",1737465114223,25.3317707,241.16,241.11,0.063]
["bitfinex","SOLUSD",1737465114725,0.12549,241.15,241.11,0.063]
["bitfinex","SOLUSD",1737465117225,0.12549,241.13,241.11,0.063]
["bitfinex","SOLUSD",1737465117402,25.4572607,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737465118490,29.1897607,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737465118694,25.4572607,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737465118918,25.3317707,241.14,241.11,0.063]
["bitfinex","SOLUSD",1737465119099,25.3317707,241.16,241.11,0.063]
["bitfinex","SOLUSD",1737465119518,0.12549,241.12,241.11,0.063]
["bitfinex","SOLUSD",1737465120301,23.902374,241.12,241.11,0.0001]
["bitfinex","SOLUSD",1737465120616,0.12549,241.12,241.11,0.0001]
["bitfinex","SOLUSD",1737465120818,3.85799,241.12,241.11,0.0001]
["bitfinex","SOLUSD",1737465121225,0.12549,241.1,241.02,0.063]
["bitfinex","SOLUSD",1737465121404,50.7890314,241.03,241.02,0.063]
["bitfinex","SOLUSD",1737465121733,31.44381894,241.03,241.02,0.0001]
["bitfinex","SOLUSD",1737465121907,23.902374,241.02,240.9,1.6951]
["bitfinex","SOLUSD",1737465122111,15.65916447,240.93,240.9,1.6951]
["bitfinex","SOLUSD",1737465122910,15.65916447,240.95,240.9,1.6951]
["bitfinex","SOLUSD",1737465123331,15.65916447,240.91,240.9,0.063]
["bitfinex","SOLUSD",1737465123504,24.027864,240.9,240.86,0.063]
["bitfinex","SOLUSD",1737465123828,24.027864,240.86,240.75,6.5247]
["bitfinex","SOLUSD",1737465124014,25.48411809,240.76,240.75,6.5247]
["bitfinex","SOLUSD",1737465124212,25.48411809,240.8,240.75,6.5247]
["bitfinex","SOLUSD",1737465124644,0.25098,240.77,240.75,6.5247]
["bitfinex","SOLUSD",1737465124925,25.48411809,240.78,240.75,6.5247]
["bitfinex","SOLUSD",1737465126033,25.48411809,240.82,240.75,10.6783]
["bitfinex","SOLUSD",1737465126225,25.48411809,240.82,240.75,6.5247]
["bitfinex","SOLUSD",1737465126426,25.48411809,240.84,240.75,10.6782]
["bitfinex","SOLUSD",1737465126814,0.25098,240.83,240.75,10.6782]
["bitfinex","SOLUSD",1737465127330,25.48411809,240.82,240.75,10.6782]
["bitfinex","SOLUSD",1737465129243,25.48411809,240.84,240.75,10.6782]
["bitfinex","SOLUSD",1737465129540,25.48411809,240.8,240.75,6.5247]
["bitfinex","SOLUSD",1737465130011,25.48411809,240.8,240.75,10.6783]
["bitfinex","SOLUSD",1737465130212,25.48411809,240.78,240.75,6.5247]
["bitfinex","SOLUSD",1737465131643,0.12549,240.79,240.75,6.5247]
["bitfinex","SOLUSD",1737465132070,25.48411809,240.8,240.75,6.5247]
["bitfinex","SOLUSD",1737465132248,25.48411809,240.82,240.75,10.6783]
["bitfinex","SOLUSD",1737465132635,25.48411809,240.8,240.75,10.6783]
["bitfinex","SOLUSD",1737465133237,25.48411809,240.86,240.76,25.48411809]
["bitfinex","SOLUSD",1737465133410,25.48411809,240.88,240.76,25.48411809]
["bitfinex","SOLUSD",1737465134243,25.48411809,240.88,240.77,4.1533]
["bitfinex","SOLUSD",1737465134428,25.48411809,240.91,240.8,25.48411809]
["bitfinex","SOLUSD",1737465134743,25.48411809,240.91,240.8,26.10679543]
["bitfinex","SOLUSD",1737465136124,25.48411809,240.91,240.81,14.5342]
["bitfinex","SOLUSD",1737465136343,25.48411809,240.93,240.84,25.48411809]
["bitfinex","SOLUSD",1737465136642,48.28785822,240.95,240.84,25.48411809]
["bitfinex","SOLUSD",1737465137147,0.1665,240.99,240.91,25.48411809]
["bitfinex","SOLUSD",1737465137347,0.1665,240.99,240.93,25.48411809]
["bitfinex","SOLUSD",1737465137843,0.0001,240.99,240.95,25.48411809]
["bitfinex","SOLUSD",1737465138045,25.48411809,241.11,240.98,55.04430209]
["bitfinex","SOLUSD",1737465138254,25.48411809,241.13,241.02,25.48411809]
["bitfinex","SOLUSD",1737465138634,25.48411809,241.11,241.02,25.48411809]
["bitfinex","SOLUSD",1737465139043,25.48411809,241.15,241.04,25.48411809]
["bitfinex","SOLUSD",1737465140156,25.48411809,241.18,241.07,25.48411809]
["bitfinex","SOLUSD",1737465140323,0.12549,241.15,241.05,26.106164]
["bitfinex","SOLUSD",1737465140641,0.12549,241.11,241.01,25.48411809]
["bitfinex","SOLUSD",1737465141249,0.12549,241.09,240.99,25.48411809]
["bitfinex","SOLUSD",1737465141441,25.48411809,241.08,240.98,5.7832]
["bitfinex","SOLUSD",1737465141836,25.48411809,241.06,240.98,1.6336]
["bitfinex","SOLUSD",1737465142359,25.48411809,241.06,240.98,5.7832]
["bitfinex","SOLUSD",1737465142731,0.25098,241.07,240.98,5.7832]
["bitfinex","SOLUSD",1737465143147,26.53614013,241.13,240.98,5.7832]
["bitfinex","SOLUSD",1737465143445,0.25098,241.08,240.98,5.7832]
["bitfinex","SOLUSD",1737465143754,0.25098,241.04,240.98,1.6336]
["bitfinex","SOLUSD",1737465144346,25.48411809,241.05,240.98,1.6336]
["bitfinex","SOLUSD",1737465144651,0.12549,241.08,240.99,25.48411809]
["bitfinex","SOLUSD",1737465144949,0.25098,241.08,240.98,5.7832]
["bitfinex","SOLUSD",1737465145155,0.12549,241.04,240.98,1.6336]
["bitfinex","SOLUSD",1737465145357,25.48411809,241.03,240.98,1.6336]
["bitfinex","SOLUSD",1737465145650,0.12549,241.0,240.96,6.4479]
["bitfinex","SOLUSD",1737465145943,0.12549,240.98,240.96,6.4479]
["bitfinex","SOLUSD",1737465146256,0.12549,240.96,240.89,6.0197]
["bitfinex","SOLUSD",1737465146452,25.48411809,240.93,240.89,6.0197]
["bitfinex","SOLUSD",1737465146621,0.12549,240.92,240.89,6.0197]
["bitfinex","SOLUSD",1737465146824,25.48411809,240.91,240.82,7.6007]
["bitfinex","SOLUSD",1737465147089,25.48411809,240.91,240.82,11.7531]
["bitfinex","SOLUSD",1737465148151,25.48411809,240.93,240.82,11.7531]
["bitfinex","SOLUSD",1737465148334,25.48411809,240.97,240.87,25.48411809]
["bitfinex","SOLUSD",1737465148653,0.25098,241.0,240.87,25.48411809]
["bitfinex","SOLUSD",1737465148856,25.48411809,240.97,240.83,0.62265473]
["bitfinex","SOLUSD",1737465149035,25.48411809,240.99,240.87,25.48411809]
["bitfinex","SOLUSD",1737465149351,0.25098,240.96,240.87,25.48411809]
["bitfinex","SOLUSD",1737465149650,0.25098,240.96,240.85,25.48411809]
["bitfinex","SOLUSD",1737465150158,25.48411809,240.95,240.86,4.1517]
["bitfinex","SOLUSD",1737465150324,25.48411809,240.93,240.83,25.48411809]
["bitfinex","SOLUSD",1737465150652,25.48411809,240.89,240.82,7.6007]
["bitfinex","SOLUSD",1737465150855,25.48411809,240.91,240.82,11.7531]
["bitfinex","SOLUSD",1737465151039,25.73509809,240.93,240.82,11.7531]
["bitfinex","SOLUSD",1737465152158,0.25098,240.9,240.82,11.7531]
["bitfinex","SOLUSD",1737465155866,25.48411809,240.84,240.82,6.0197]
["bitfinex","SOLUSD",1737465156042,0.12549,240.83,240.8,0.063]
["bitfinex","SOLUSD",1737465156238,0.12549,240.81,240.8,0.063]
["bitfinex","SOLUSD",1737465157338,3.86279,240.81,240.8,0.063]
["bitfinex","SOLUSD",1737465157860,27.639674,240.81,240.8,0.063]
["bitfinex","SOLUSD",1737465158648,3.86279,240.81,240.8,0.063]
["bitfinex","SOLUSD",1737465158855,22.80374013,240.84,240.8,0.063]
["bitfinex","SOLUSD",1737465159165,25.48411809,240.83,240.8,0.063]
["bitfinex","SOLUSD",1737465160235,0.25098,240.82,240.8,0.063]
["bitfinex","SOLUSD",1737465160855,25.48411809,240.83,240.8,0.063]
["bitfinex","SOLUSD",1737465160856,0.25098,240.83,240.8,0.063]
["bitfinex","SOLUSD",1737465161062,25.48411809,240.84,240.8,0.063]
["bitfinex","SOLUSD",1737465161364,25.48411809,240.88,240.8,4.2157]
["bitfinex","SOLUSD",1737465164166,0.12549,240.85,240.8,0.063]
["bitfinex","SOLUSD",1737465164355,25.48411809,240.84,240.8,0.063]
["bitfinex","SOLUSD",1737465164662,0.12549,240.83,240.8,0.063]
["bitfinex","SOLUSD",1737465166665,0.12549,240.81,240.69,6.2281]
["bitfinex","SOLUSD",1737465166973,25.48411809,240.74,240.69,6.2281]
["bitfinex","SOLUSD",1737465167655,0.12549,240.75,240.69,6.2281]
["bitfinex","SOLUSD",1737465168080,25.48411809,240.76,240.69,10.3828]
["bitfinex","SOLUSD",1737465168247,37.98129662,240.83,240.69,6.2281]
["bitfinex","SOLUSD",1737465168448,0.12549,240.77,240.69,6.2281]
["bitfinex","SOLUSD",1737465168746,0.12549,240.77,240.69,10.3827]
["bitfinex","SOLUSD",1737465168967,25.48411809,240.78,240.69,10.3827]
["bitfinex","SOLUSD",1737465169162,25.48411809,240.8,240.7,25.48411809]
["bitfinex","SOLUSD",1737465169451,25.48411809,240.82,240.7,25.48411809]
["bitfinex","SOLUSD",1737465170348,25.48411809,240.82,240.71,4.1543]
["bitfinex","SOLUSD",1737465171643,15.6765887,240.81,240.71,19.8308887]
["bitfinex","SOLUSD",1737465172860,15.6765887,240.81,240.71,30.2167887]
["bitfinex","SOLUSD",1737465173173,15.6765887,240.85,240.75,15.6765887]
["bitfinex","SOLUSD",1737465173875,15.6765887,240.83,240.73,15.6765887]
["bitfinex","SOLUSD",1737465175180,0.12549,240.8,240.7,4.1545]
["bitfinex","SOLUSD",1737465175362,0.12549,240.8,240.7,19.8310887]
["bitfinex","SOLUSD",1737465175546,0.12549,240.78,240.69,6.2281]
["bitfinex","SOLUSD",1737465175752,0.12549,240.74,240.69,6.2281]
["bitfinex","SOLUSD",1737465175951,15.6765887,240.73,240.69,6.2281]
["bitfinex","SOLUSD",1737465176452,15.6765887,240.87,240.72,15.6765887]
["bitfinex","SOLUSD",1737465176751,15.6765887,240.89,240.76,15.6765887]
["bitfinex","SOLUSD",1737465176956,15.6765887,240.91,240.79,15.6765887]
["bitfinex","SOLUSD",1737465177384,0.12549,240.9,240.8,4.1528]
["bitfinex","SOLUSD",1737465178169,15.6765887,240.89,240.8,4.1528]
["bitfinex","SOLUSD",1737465178380,0.12549,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1737465179679,15.6765887,240.93,240.81,15.6765887]
["bitfinex","SOLUSD",1737465179979,0.12549,240.95,240.81,15.6765887]
["bitfinex","SOLUSD",1737465180280,0.12549,240.91,240.81,15.6765887]
["bitfinex","SOLUSD",1737465180647,15.6765887,240.94,240.84,6.4605]
["bitfinex","SOLUSD",1737465180850,15.6765887,241.0,240.88,15.6765887]
["bitfinex","SOLUSD",1737465181052,15.6765887,241.0,240.9,15.6765887]
["bitfinex","SOLUSD",1737465181759,0.15549,240.99,240.9,15.6765887]
["bitfinex","SOLUSD",1737465181976,0.03,240.99,240.92,15.6765887]
["bitfinex","SOLUSD",1737465182457,0.03,240.99,240.96,15.6765887]
["bitfinex","SOLUSD",1737465182786,0.03,240.99,240.98,4.1497]
["bitfinex","SOLUSD",1737465183871,0.03,240.99,240.97,23.4641887]
["bitfinex","SOLUSD",1737465184074,0.03,240.99,240.98,0.62226335]
["bitfinex","SOLUSD",1737465184380,0.03,240.99,240.98,24.39914735]
["bitfinex","SOLUSD",1737465184594,0.03,241.08,240.99,23.776884]
["bitfinex","SOLUSD",1737465184775,0.03,241.08,241.02,15.6765887]
["bitfinex","SOLUSD",1737465185562,15.9275687,241.07,240.97,7.7876]
["bitfinex","SOLUSD",1737465185766,0.25098,241.04,240.97,7.7876]
["bitfinex","SOLUSD",1737465186281,15.6765887,241.05,240.97,7.7876]
["bitfinex","SOLUSD",1737465186591,0.03,241.08,240.98,15.6765887]
["bitfinex","SOLUSD",1737465186760,19.4101887,241.05,240.97,7.7876]
["bitfinex","SOLUSD",1737465187864,3.7336,241.05,240.97,7.7876]
["bitfinex","SOLUSD",1737465188583,3.85899,241.06,240.98,15.6765887]
["bitfinex","SOLUSD",1737465188790,0.12549,241.05,240.97,7.7876]
["bitfinex","SOLUSD",1737465189984,3.85919,241.05,240.97,7.7876]
["bitfinex","SOLUSD",1737465190188,38.48032883,241.07,240.97,11.9374]
["bitfinex","SOLUSD",1737465190366,22.80374013,241.07,241.0,15.6765887]
["bitfinex","SOLUSD",1737465190695,22.80374013,241.07,241.02,15.6765887]
["bitfinex","SOLUSD",1737465190870,0.03,241.08,241.02,15.6765887]
["bitfinex","SOLUSD",1737465191485,0.03,241.08,241.04,15.6765887]
["bitfinex","SOLUSD",1737465191696,0.03,241.08,241.02,15.6765887]
["bitfinex","SOLUSD",1737465191981,0.03,241.08,241.0,15.6765887]
["bitfinex","SOLUSD",1737465192181,0.03,241.08,241.02,15.6765887]
["bitfinex","SOLUSD",1737465192496,0.03,241.08,241.01,4.77138117]
["bitfinex","SOLUSD",1737465192670,0.03,241.16,241.07,39.4534727]
["bitfinex","SOLUSD",1737465192864,0.03,241.16,241.13,15.6765887]
["bitfinex","SOLUSD",1737465193058,0.03,241.16,241.15,15.6765887]
["bitfinex","SOLUSD",1737465193277,0.03,241.16,241.12,1.606]
["bitfinex","SOLUSD",1737465194181,0.03,241.16,241.13,16.2985054]
["bitfinex","SOLUSD",1737465194492,0.03,241.24,241.16,23.776884]
["bitfinex","SOLUSD",1737465194668,0.03,241.24,241.19,15.6765887]
["bitfinex","SOLUSD",1737465195192,0.03,241.24,241.17,16.29828614]
["bitfinex","SOLUSD",1737465195360,15.7065887,241.24,241.14,15.6765887]
["bitfinex","SOLUSD",1737465196275,15.7065887,241.24,241.14,19.8233887]
["bitfinex","SOLUSD",1737465196488,0.03,241.24,241.17,15.6765887]
["bitfinex","SOLUSD",1737465196677,0.03,241.24,241.21,15.6765887]
["bitfinex","SOLUSD",1737465196881,0.03,241.24,241.23,15.6765887]
["bitfinex","SOLUSD",1737465197078,0.03,241.24,241.22,6.1882]
["bitfinex","SOLUSD",1737465197283,0.03,241.24,241.23,15.6765887]
["bitfinex","SOLUSD",1737465197476,0.03,241.24,241.22,6.80983763]
["bitfinex","SOLUSD",1737465197798,0.03,241.24,241.23,15.6765887]
["bitfinex","SOLUSD",1737465198198,0.03,241.24,241.23,19.8219887]
["bitfinex","SOLUSD",1737465198998,0.03,241.24,241.22,6.1882]
["bitfinex","SOLUSD",1737465200696,0.03,241.24,241.22,26.0102887]
["bitfinex","SOLUSD",1737465201199,0.03,241.24,241.22,21.8647887]
["bitfinex","SOLUSD",1737465201409,0.03,241.24,241.22,26.0102887]
["bitfinex","SOLUSD",1737465201706,0.03,241.24,241.23,24.39851073]
["bitfinex","SOLUSD",1737465202313,0.03,241.3,241.28,23.776884]
["bitfinex","SOLUSD",1737465202481,0.03,241.3,241.29,16.29791255]
["bitfinex","SOLUSD",1737465202680,0.0001,241.33,241.32,0.12549]
["bitfinex","SOLUSD",1737465203000,0.0001,241.33,241.32,40.20013865]
["bitfinex","SOLUSD",1737465203198,15.6765887,241.48,241.33,23.776884]
["bitfinex","SOLUSD",1737465203414,15.6765887,241.48,241.39,15.6765887]
["bitfinex","SOLUSD",1737465203609,3.85229,241.49,241.39,15.6765887]
["bitfinex","SOLUSD",1737465203812,15.6765887,241.5,241.39,15.6765887]
["bitfinex","SOLUSD",1737465204004,15.6765887,241.52,241.41,15.6765887]
["bitfinex","SOLUSD",1737465204200,3.7263,241.53,241.43,15.6765887]
["bitfinex","SOLUSD",1737465204520,0.03,241.55,241.43,19.8184887]
["bitfinex","SOLUSD",1737465205014,0.03,241.55,241.43,43.5953727]
["bitfinex","SOLUSD",1737465205313,0.03,241.55,241.44,23.776884]
["bitfinex","SOLUSD",1737465205512,0.03,241.55,241.47,15.6765887]
["bitfinex","SOLUSD",1737465206523,0.03,241.55,241.47,19.8177887]
["bitfinex","SOLUSD",1737465206698,0.03,241.55,241.49,15.6765887]
["bitfinex","SOLUSD",1737465207505,0.03,241.55,241.47,4.1412]
["bitfinex","SOLUSD",1737465207506,0.03,241.55,241.51,15.6765887]
["bitfinex","SOLUSD",1737465207714,0.03,241.55,241.53,15.6765887]
["bitfinex","SOLUSD",1737465208207,0.03,241.55,241.54,23.776884]
["bitfinex","SOLUSD",1737465208409,0.03,241.67,241.55,4.1399]
["bitfinex","SOLUSD",1737465208613,0.12549,241.63,241.54,7.6044]
["bitfinex","SOLUSD",1737465209008,15.6765887,241.58,241.54,6.1002]
["bitfinex","SOLUSD",1737465209416,0.12549,241.55,241.47,8.1236]
["bitfinex","SOLUSD",1737465209629,15.6765887,241.54,241.47,8.1236]
["bitfinex","SOLUSD",1737465209919,1.9948876,241.64,241.47,8.1236]
["bitfinex","SOLUSD",1737465209920,15.6765887,241.56,241.47,8.1236]
["bitfinex","SOLUSD",1737465210523,3.726,241.54,241.47,8.1236]
["bitfinex","SOLUSD",1737465210822,0.12549,241.51,241.41,15.6765887]
["bitfinex","SOLUSD",1737465211023,15.6765887,241.5,241.4,6.1607]
["bitfinex","SOLUSD",1737465211407,15.6765887,241.52,241.41,15.6765887]
["bitfinex","SOLUSD",1737465211607,15.6765887,241.5,241.41,15.6765887]
["bitfinex","SOLUSD",1737465211804,0.12549,241.49,241.41,15.6765887]
["bitfinex","SOLUSD",1737465212131,0.12549,241.49,241.4,6.1607]
["bitfinex","SOLUSD",1737465212132,15.6765887,241.49,241.4,6.1607]
["bitfinex","SOLUSD",1737465212316,0.12549,241.46,241.4,6.1607]
["bitfinex","SOLUSD",1737465212518,0.12549,241.46,241.35,15.6765887]
["bitfinex","SOLUSD",1737465213228,3.7274,241.45,241.34,4.1434]
["bitfinex","SOLUSD",1737465213421,0.12549,241.44,241.33,22.69658921]
["bitfinex","SOLUSD",1737465213628,15.8020787,241.44,241.33,22.69658921]
["bitfinex","SOLUSD",1737465213930,15.6765887,241.44,241.33,26.84018921]
["bitfinex","SOLUSD",1737465214127,15.6765887,241.44,241.35,15.6765887]
["bitfinex","SOLUSD",1737465214933,0.03,241.67,241.44,1.5095]
["bitfinex","SOLUSD",1737465215131,3.7242,241.66,241.52,15.6765887]
["bitfinex","SOLUSD",1737465215309,15.7065887,241.67,241.56,15.6765887]
["bitfinex","SOLUSD",1737465215515,15.7065887,241.67,241.56,21.9509887]
["bitfinex","SOLUSD",1737465215839,15.7065887,241.67,241.56,6.2744]
["bitfinex","SOLUSD",1737465215840,15.6765887,241.63,241.56,6.2744]
["bitfinex","SOLUSD",1737465216329,15.6765887,241.65,241.56,6.2744]
["bitfinex","SOLUSD",1737465216529,15.7065887,241.67,241.56,21.9509887]
["bitfinex","SOLUSD",1737465216709,0.03,241.67,241.58,15.6765887]
["bitfinex","SOLUSD",1737465216911,0.03,241.67,241.58,16.29723752]
["bitfinex","SOLUSD",1737465217440,0.03,241.67,241.58,20.43653752]
["bitfinex","SOLUSD",1737465217924,0.03,241.67,241.48,0.25098]
["bitfinex","SOLUSD",1737465217925,15.6765887,241.6,241.36,4.1431]
["bitfinex","SOLUSD",1737465218238,26.26704013,241.66,241.38,15.6765887]
["bitfinex","SOLUSD",1737465218239,15.6765887,241.5,241.38,15.6765887]
["bitfinex","SOLUSD",1737465218613,15.6765887,241.54,241.43,15.6765887]
["bitfinex","SOLUSD",1737465218817,0.03,241.55,241.44,0.62111658]
["bitfinex","SOLUSD",1737465219217,0.03,241.55,241.45,21.7906887]
["bitfinex","SOLUSD",1737465219833,0.03,241.55,241.45,31.4313]
["bitfinex","SOLUSD",1737465220133,0.03,241.55,241.46,0.62099901]
["bitfinex","SOLUSD",1737465220318,0.03,241.55,241.45,35.5728]
["bitfinex","SOLUSD",1737465220526,0.03,241.55,241.47,25.3172]
["bitfinex","SOLUSD",1737465220726,0.03,241.55,241.48,0.62090995]
["bitfinex","SOLUSD",1737465221036,0.03,241.55,241.45,31.4313]
["bitfinex","SOLUSD",1737465221239,0.15549,241.55,241.45,6.1141]
["bitfinex","SOLUSD",1737465221413,3.726,241.54,241.45,6.1141]
["bitfinex","SOLUSD",1737465221837,29.0432,241.54,241.45,6.1141]
["bitfinex","SOLUSD",1737465222435,25.3172,241.5,241.39,31.4793]
["bitfinex","SOLUSD",1737465222635,25.3172,241.45,241.39,6.1621]
["bitfinex","SOLUSD",1737465222841,25.3172,241.45,241.36,1.5365]
["bitfinex","SOLUSD",1737465223331,25.3172,241.49,241.37,25.93840329]
["bitfinex","SOLUSD",1737465223632,0.12549,241.46,241.36,1.5365]
["bitfinex","SOLUSD",1737465223833,25.3172,241.44,241.35,0.063]
["bitfinex","SOLUSD",1737465224437,3.727,241.48,241.35,0.063]
["bitfinex","SOLUSD",1737465224735,3.7263,241.52,241.43,25.3172]
["bitfinex","SOLUSD",1737465225047,0.03,241.55,241.45,25.3172]
["bitfinex","SOLUSD",1737465225209,0.03,241.55,241.46,7.06326857]
["bitfinex","SOLUSD",1737465225627,0.03,241.55,241.46,11.20456857]
["bitfinex","SOLUSD",1737465225833,25.3172,241.54,241.46,6.4423]
["bitfinex","SOLUSD",1737465227338,0.12549,241.53,241.46,6.4423]
["bitfinex","SOLUSD",1737465227546,25.3172,241.54,241.46,6.4423]
["bitfinex","SOLUSD",1737465227836,29.0434,241.54,241.46,6.4423]
["bitfinex","SOLUSD",1737465228447,0.03,241.55,241.47,0.6210423]
["bitfinex","SOLUSD",1737465228740,0.03,241.55,241.47,25.3172]
["bitfinex","SOLUSD",1737465228937,0.03,241.55,241.46,10.5837]
["bitfinex","SOLUSD",1737465229141,25.3172,241.52,241.44,5.6776]
["bitfinex","SOLUSD",1737465229341,25.3172,241.5,241.4,6.2305]
["bitfinex","SOLUSD",1737465229663,25.3172,241.48,241.4,6.2305]
["bitfinex","SOLUSD",1737465229938,25.44269,241.46,241.37,4.1429]
["bitfinex","SOLUSD",1737465230310,25.3172,241.46,241.37,4.1429]
["bitfinex","SOLUSD",1737465230541,25.3172,241.46,241.37,4.76410102]
["bitfinex","SOLUSD",1737465230731,25.3172,241.48,241.37,30.08130102]
["bitfinex","SOLUSD",1737465231542,0.12549,241.52,241.37,30.08130102]
["bitfinex","SOLUSD",1737465231745,25.3172,241.51,241.41,25.3172]
["bitfinex","SOLUSD",1737465231950,29.0433,241.54,241.42,0.62105106]
["bitfinex","SOLUSD",1737465232248,0.03,241.58,241.45,25.3172]
["bitfinex","SOLUSD",1737465232428,3.7257,241.57,241.46,0.62092212]
["bitfinex","SOLUSD",1737465232630,25.3172,241.56,241.46,0.62092212]
["bitfinex","SOLUSD",1737465232820,29.043,241.56,241.46,0.62092212]
["bitfinex","SOLUSD",1737465233138,25.3172,241.52,241.41,0.62099111]
["bitfinex","SOLUSD",1737465233945,25.3172,241.52,241.42,29.4593]
["bitfinex","SOLUSD",1737465234428,29.0434,241.54,241.43,0.62106059]
["bitfinex","SOLUSD",1737465234626,0.03,241.55,241.46,25.3172]
["bitfinex","SOLUSD",1737465234829,0.03,241.55,241.47,0.62092891]
["bitfinex","SOLUSD",1737465236541,0.03,241.55,241.48,4.1411]
["bitfinex","SOLUSD",1737465237842,0.03,241.55,241.47,0.62092891]
["bitfinex","SOLUSD",1737465238021,25.3172,241.54,241.45,0.62101584]
["bitfinex","SOLUSD",1737465239838,19.30854078,241.54,241.45,0.62101584]
["bitfinex","SOLUSD",1737465240145,0.12549,241.51,241.4,15.58254078]
["bitfinex","SOLUSD",1737465240344,15.58254078,241.41,241.35,0.063]
["bitfinex","SOLUSD",1737465240553,15.58254078,241.39,241.35,0.063]
["bitfinex","SOLUSD",1737465240862,1.8219,241.53,241.35,0.063]
["bitfinex","SOLUSD",1737465240863,15.58254078,241.43,241.35,0.063]
["bitfinex","SOLUSD",1737465241051,15.58254078,241.43,241.35,4.2062]
["bitfinex","SOLUSD",1737465241365,15.58254078,241.47,241.36,0.6212368]
["bitfinex","SOLUSD",1737465241658,13.0412,241.54,241.37,15.58254078]
["bitfinex","SOLUSD",1737465241831,3.726,241.54,241.39,15.58254078]
["bitfinex","SOLUSD",1737465242034,15.58254078,241.53,241.41,15.58254078]
["bitfinex","SOLUSD",1737465242351,15.58254078,241.53,241.42,0.62101486]
["bitfinex","SOLUSD",1737465243335,15.58254078,241.51,241.43,4.1419]
["bitfinex","SOLUSD",1737465243541,15.61254078,241.55,241.45,15.58254078]
["bitfinex","SOLUSD",1737465243754,15.61254078,241.55,241.47,6.1397]
["bitfinex","SOLUSD",1737465244267,0.03,241.55,241.47,6.1397]
["bitfinex","SOLUSD",1737465244758,15.58254078,241.53,241.47,6.1397]
["bitfinex","SOLUSD",1737465244961,15.58254078,241.51,241.47,6.1397]
["bitfinex","SOLUSD",1737465246065,0.03,241.55,241.48,0.62107136]
["bitfinex","SOLUSD",1737465246758,0.03,241.55,241.49,1.5412]
["bitfinex","SOLUSD",1737465246964,0.03,241.55,241.49,5.6821]
["bitfinex","SOLUSD",1737465249272,0.03,241.55,241.5,0.62088656]
["bitfinex","SOLUSD",1737465249459,0.03,241.55,241.5,16.20342734]
["bitfinex","SOLUSD",1737465251066,0.03,241.55,241.51,4.1406]
["bitfinex","SOLUSD",1737465251366,0.03,241.55,241.52,0.62078682]
["bitfinex","SOLUSD",1737465252342,0.03,241.55,241.49,1.5412]
["bitfinex","SOLUSD",1737465252571,15.61254078,241.55,241.44,15.58254078]
["bitfinex","SOLUSD",1737465252764,15.61254078,241.55,241.41,6.3801]
["bitfinex","SOLUSD",1737465252765,15.58254078,241.48,241.41,6.3801]
["bitfinex","SOLUSD",1737465252961,15.58254078,241.46,241.41,6.3801]
["bitfinex","SOLUSD",1737465253166,0.12549,241.43,241.35,1.6956]
["bitfinex","SOLUSD",1737465253358,15.58254078,241.42,241.35,0.063]
["bitfinex","SOLUSD",1737465253971,15.58254078,241.4,241.35,0.063]
["bitfinex","SOLUSD",1737465255154,3.7284,241.39,241.35,0.063]
["bitfinex","SOLUSD",1737465256246,15.58254078,241.36,241.35,0.063]
["bitfinex","SOLUSD",1737465256860,9.3182,241.47,241.35,0.063]
["bitfinex","SOLUSD",1737465257047,15.58254078,241.42,241.35,0.063]
["bitfinex","SOLUSD",1737465257246,15.58254078,241.44,241.35,0.063]
["bitfinex","SOLUSD",1737465257442,15.58254078,241.44,241.35,0.68426917]
["bitfinex","SOLUSD",1737465257658,15.58254078,241.44,241.35,0.063]
["bitfinex","SOLUSD",1737465258253,15.58254078,241.44,241.35,4.2062]
["bitfinex","SOLUSD",1737465258768,15.58254078,241.42,241.35,0.063]
["bitfinex","SOLUSD",1737465258956,15.58254078,241.4,241.35,0.063]
["bitfinex","SOLUSD",1737465259161,3.7287,241.37,241.35,0.063]
["bitfinex","SOLUSD",1737465259359,15.58254078,241.38,241.35,0.063]
["bitfinex","SOLUSD",1737465259871,0.6206,241.5,241.35,0.063]
["bitfinex","SOLUSD",1737465259872,15.58254078,241.42,241.35,0.063]
["bitfinex","SOLUSD",1737465260074,15.58254078,241.42,241.35,4.2063]
["bitfinex","SOLUSD",1737465260271,15.58254078,241.44,241.35,4.2063]
["bitfinex","SOLUSD",1737465260478,3.7267,241.5,241.36,0.62123596]
["bitfinex","SOLUSD",1737465260777,15.58254078,241.5,241.4,6.478]
["bitfinex","SOLUSD",1737465260954,15.58254078,241.48,241.4,7.09910589]
["bitfinex","SOLUSD",1737465261284,15.58254078,241.46,241.4,6.478]
["bitfinex","SOLUSD",1737465261452,15.58254078,241.48,241.4,6.478]
["bitfinex","SOLUSD",1737465262074,15.58254078,241.48,241.41,0.62116454]
["bitfinex","SOLUSD",1737465262279,0.25098,241.52,241.41,16.20370532]
["bitfinex","SOLUSD",1737465262280,15.58254078,241.52,241.41,16.20370532]
["bitfinex","SOLUSD",1737465262463,15.58254078,241.52,241.43,23.776884]
["bitfinex","SOLUSD",1737465262664,15.58254078,241.52,241.44,0.62098084]
["bitfinex","SOLUSD",1737465263156,15.58254078,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1737465263361,3.7261,241.54,241.46,0.62102622]
["bitfinex","SOLUSD",1737465263663,19.30864078,241.54,241.46,0.62102622]
["bitfinex","SOLUSD",1737465264378,15.58254078,241.54,241.46,0.62102622]
["bitfinex","SOLUSD",1737465265672,15.58254078,241.54,241.46,4.76232622]
["bitfinex","SOLUSD",1737465265979,3.7559,241.55,241.46,4.76232622]
["bitfinex","SOLUSD",1737465266179,19.33844078,241.55,241.46,4.76232622]
["bitfinex","SOLUSD",1737465266581,15.58254078,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1737465268778,15.58254078,241.51,241.42,1.6045]
["bitfinex","SOLUSD",1737465268963,15.58254078,241.49,241.42,5.7466]
["bitfinex","SOLUSD",1737465269882,3.85309,241.44,241.4,6.478]
["bitfinex","SOLUSD",1737465270176,0.12549,241.4,241.35,0.063]
["bitfinex","SOLUSD",1737465270383,15.58254078,241.36,241.35,0.063]
["bitfinex","SOLUSD",1737465271264,15.58254078,241.38,241.35,0.063]
["bitfinex","SOLUSD",1737465271463,15.39282708,241.38,241.35,0.063]
["bitfinex","SOLUSD",1737465271664,15.58254078,241.4,241.35,0.063]
["bitfinex","SOLUSD",1737465271871,3.7271,241.47,241.35,0.063]
["bitfinex","SOLUSD",1737465272174,15.58254078,241.41,241.35,0.063]
["bitfinex","SOLUSD",1737465273182,15.58254078,241.39,241.35,0.063]
["bitfinex","SOLUSD",1737465273491,15.58254078,241.37,241.35,0.063]
["bitfinex","SOLUSD",1737465276492,0.12549,241.36,241.26,6.1099]
["bitfinex","SOLUSD",1737465276679,15.58254078,241.3,241.26,6.1099]
["bitfinex","SOLUSD",1737465276988,15.58254078,241.3,241.22,5.6817]
["bitfinex","SOLUSD",1737465277394,15.58254078,241.32,241.24,23.776884]
["bitfinex","SOLUSD",1737465277689,15.58254078,241.36,241.26,23.776884]
["bitfinex","SOLUSD",1737465277894,15.58254078,241.36,241.27,0.62147847]
["bitfinex","SOLUSD",1737465278810,15.61254078,241.38,241.28,4.1445]
["bitfinex","SOLUSD",1737465279013,15.58254078,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1737465280411,15.58254078,241.36,241.26,23.776884]
["bitfinex","SOLUSD",1737465280589,15.58254078,241.36,241.27,4.1447]
["bitfinex","SOLUSD",1737465280786,15.58254078,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1737465281814,0.03,241.38,241.28,23.776884]
["bitfinex","SOLUSD",1737465281995,15.58254078,241.37,241.28,23.776884]
["bitfinex","SOLUSD",1737465282201,15.58254078,241.37,241.29,0.6214246]
["bitfinex","SOLUSD",1737465282603,15.58254078,241.37,241.28,23.776884]
["bitfinex","SOLUSD",1737465283113,15.58254078,241.37,241.27,4.1447]
["bitfinex","SOLUSD",1737465283309,15.58254078,241.3,241.23,4.1453]
["bitfinex","SOLUSD",1737465283995,0.12549,241.37,241.23,4.1453]
["bitfinex","SOLUSD",1737465284208,15.58254078,241.31,241.23,4.1453]
["bitfinex","SOLUSD",1737465285096,15.58254078,241.33,241.23,4.1453]
["bitfinex","SOLUSD",1737465285297,15.58254078,241.33,241.24,0.62154617]
["bitfinex","SOLUSD",1737465285497,15.58254078,241.33,241.24,23.776884]
["bitfinex","SOLUSD",1737465285710,15.58254078,241.31,241.23,4.1453]
["bitfinex","SOLUSD",1737465286115,15.58254078,241.27,241.22,1.5362]
["bitfinex","SOLUSD",1737465286318,15.58254078,241.27,241.21,0.063]
["bitfinex","SOLUSD",1737465286500,15.58254078,241.23,241.21,0.063]
["bitfinex","SOLUSD",1737465287295,3.7299,241.29,241.21,0.063]
["bitfinex","SOLUSD",1737465287296,15.58254078,241.25,241.21,0.063]
["bitfinex","SOLUSD",1737465287501,15.58254078,241.27,241.21,0.063]
["bitfinex","SOLUSD",1737465287717,15.58254078,241.27,241.21,4.2087]
["bitfinex","SOLUSD",1737465287923,15.58254078,241.29,241.22,23.776884]
["bitfinex","SOLUSD",1737465289023,15.58254078,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1737465289320,15.58254078,241.27,241.21,0.063]
["bitfinex","SOLUSD",1737465289826,15.58254078,241.25,241.21,0.063]
["bitfinex","SOLUSD",1737465290916,15.58254078,241.23,241.21,0.063]
["bitfinex","SOLUSD",1737465292997,3.731,241.22,241.21,0.063]
["bitfinex","SOLUSD",1737465293202,3.98198,241.22,241.21,0.063]
["bitfinex","SOLUSD",1737465293825,3.98198,241.22,241.1,0.063]
["bitfinex","SOLUSD",1737465293826,0.12549,241.21,241.1,0.063]
["bitfinex","SOLUSD",1737465294021,0.12549,241.1,241.03,6.6448]
["bitfinex","SOLUSD",1737465294232,15.58254078,241.04,240.96,6.6448]
["bitfinex","SOLUSD",1737465294409,15.58254078,241.06,240.98,4.2126]
["bitfinex","SOLUSD",1737465294608,15.58254078,241.1,241.0,23.776884]
["bitfinex","SOLUSD",1737465294812,15.58254078,241.12,241.02,23.776884]
["bitfinex","SOLUSD",1737465295108,15.58254078,241.14,241.04,27.925484]
["bitfinex","SOLUSD",1737465295317,15.58254078,241.12,241.04,27.925484]
["bitfinex","SOLUSD",1737465295712,15.58254078,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1737465297125,15.58254078,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1737465297328,15.58254078,241.18,241.1,23.776884]
["bitfinex","SOLUSD",1737465298420,15.58254078,241.2,241.12,23.776884]
["bitfinex","SOLUSD",1737465299828,15.58254078,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1737465300030,15.58254078,241.18,241.1,27.924484]
["bitfinex","SOLUSD",1737465300530,0.25098,241.24,241.08,0.063]
["bitfinex","SOLUSD",1737465300531,15.58254078,241.14,241.08,0.063]
["bitfinex","SOLUSD",1737465300707,15.58254078,241.12,241.08,0.063]
["bitfinex","SOLUSD",1737465301219,0.25098,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737465301916,19.31554078,241.1,241.08,0.063]
["bitfinex","SOLUSD",1737465302120,15.58254078,241.1,241.08,0.063]
["bitfinex","SOLUSD",1737465302518,9.3284,241.2,241.08,0.063]
["bitfinex","SOLUSD",1737465302815,15.58254078,241.13,241.08,4.2109]
["bitfinex","SOLUSD",1737465303141,15.58254078,241.17,241.09,23.776884]
["bitfinex","SOLUSD",1737465304431,15.58254078,241.17,241.08,4.2109]
["bitfinex","SOLUSD",1737465304432,15.58254078,241.13,241.08,0.063]
["bitfinex","SOLUSD",1737465305316,15.58254078,241.09,241.08,0.063]
["bitfinex","SOLUSD",1737465306643,0.74609,241.15,241.08,0.063]
["bitfinex","SOLUSD",1737465306817,3.7321,241.15,241.08,0.063]
["bitfinex","SOLUSD",1737465307017,10.9436,241.2,241.08,4.2109]
["bitfinex","SOLUSD",1737465307018,15.58254078,241.13,241.08,4.2109]
["bitfinex","SOLUSD",1737465307940,15.58254078,241.15,241.08,4.2109]
["bitfinex","SOLUSD",1737465308120,15.58254078,241.19,241.09,39.98142343]
["bitfinex","SOLUSD",1737465308529,15.58254078,241.21,241.14,23.776884]
["bitfinex","SOLUSD",1737465308842,15.58254078,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1737465309020,15.58254078,241.22,241.13,4.1471]
["bitfinex","SOLUSD",1737465309220,15.58254078,241.24,241.16,23.776884]
["bitfinex","SOLUSD",1737465309427,15.58254078,241.24,241.16,24.39860362]
["bitfinex","SOLUSD",1737465310435,5.51477535,241.31,241.17,19.72894078]
["bitfinex","SOLUSD",1737465310436,15.58254078,241.26,241.17,19.72894078]
["bitfinex","SOLUSD",1737465310741,15.58254078,241.3,241.19,39.35942478]
["bitfinex","SOLUSD",1737465310910,0.03,241.35,241.26,23.776884]
["bitfinex","SOLUSD",1737465311110,0.03,241.35,241.29,7.8076]
["bitfinex","SOLUSD",1737465311310,0.03,241.35,241.3,23.776884]
["bitfinex","SOLUSD",1737465311828,0.03,241.35,241.31,0.62135336]
["bitfinex","SOLUSD",1737465312026,0.03,241.35,241.29,7.8076]
["bitfinex","SOLUSD",1737465312343,0.03,241.35,241.29,11.9519]
["bitfinex","SOLUSD",1737465312536,0.03,241.35,241.3,23.776884]
["bitfinex","SOLUSD",1737465313042,0.03,241.35,241.29,7.8076]
["bitfinex","SOLUSD",1737465313338,15.58254078,241.34,241.29,6.2654]
["bitfinex","SOLUSD",1737465313551,0.03,241.35,241.29,6.2654]
["bitfinex","SOLUSD",1737465313721,0.03,241.35,241.32,23.776884]
["bitfinex","SOLUSD",1737465313926,0.03,241.38,241.34,25.356284]
["bitfinex","SOLUSD",1737465314124,0.03,241.38,241.36,39.35942478]
["bitfinex","SOLUSD",1737465314329,0.03,241.38,241.37,28.54106486]
["bitfinex","SOLUSD",1737465314929,0.03,241.38,241.37,23.776884]
["bitfinex","SOLUSD",1737465315743,0.03,241.38,241.37,24.39809057]
["bitfinex","SOLUSD",1737465315944,0.03,241.38,241.37,23.776884]
["bitfinex","SOLUSD",1737465316615,0.03,241.46,241.38,23.776884]
["bitfinex","SOLUSD",1737465316814,0.03,241.46,241.42,23.776884]
["bitfinex","SOLUSD",1737465317031,0.03,241.46,241.43,0.62102844]
["bitfinex","SOLUSD",1737465317441,0.03,241.46,241.44,23.776884]
["bitfinex","SOLUSD",1737465317828,15.58254078,241.45,241.38,6.0764]
["bitfinex","SOLUSD",1737465318034,15.58254078,241.4,241.32,6.0764]
["bitfinex","SOLUSD",1737465318234,0.90158,241.46,241.32,6.0764]
["bitfinex","SOLUSD",1737465318432,15.58254078,241.4,241.32,6.0764]
["bitfinex","SOLUSD",1737465318726,3.7274,241.45,241.32,10.2202]
["bitfinex","SOLUSD",1737465319039,15.58254078,241.37,241.32,6.0764]
["bitfinex","SOLUSD",1737465319245,15.58254078,241.39,241.32,6.0764]
["bitfinex","SOLUSD",1737465319841,15.58254078,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1737465320041,3.85289,241.45,241.33,23.776884]
["bitfinex","SOLUSD",1737465320349,15.61254078,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1737465320557,15.61254078,241.46,241.38,0.62118234]
["bitfinex","SOLUSD",1737465320847,15.61254078,241.46,241.39,23.776884]
["bitfinex","SOLUSD",1737465321058,15.58254078,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1737465321522,15.58254078,241.45,241.39,27.919484]
["bitfinex","SOLUSD",1737465321920,0.03,241.46,241.41,25.311284]
["bitfinex","SOLUSD",1737465323352,0.03,241.46,241.43,23.776884]
["bitfinex","SOLUSD",1737465323525,0.03,241.46,241.45,29.810184]
["bitfinex","SOLUSD",1737465324754,0.03,241.46,241.45,29.935674]
["bitfinex","SOLUSD",1737465325326,0.03,241.46,241.45,45.51821478]
["bitfinex","SOLUSD",1737465325529,0.03,241.55,241.47,23.902374]
["bitfinex","SOLUSD",1737465325727,0.03,241.55,241.49,23.776884]
["bitfinex","SOLUSD",1737465325951,0.03,241.55,241.51,23.776884]
["bitfinex","SOLUSD",1737465326139,0.03,241.55,241.49,0.6208109]
["bitfinex","SOLUSD",1737465326542,0.03,241.55,241.51,0.25098]
["bitfinex","SOLUSD",1737465326743,0.03,241.55,241.54,0.12549]
["bitfinex","SOLUSD",1737465326934,0.03,241.58,241.56,23.776884]
["bitfinex","SOLUSD",1737465327141,0.03,241.58,241.57,24.64855764]
["bitfinex","SOLUSD",1737465327351,0.03,241.6,241.58,0.25098]
["bitfinex","SOLUSD",1737465327644,0.03,241.6,241.55,6.3808]
["bitfinex","SOLUSD",1737465327645,0.03,241.8,241.61,1.5424]
["bitfinex","SOLUSD",1737465327834,0.03,241.8,241.68,39.61040478]
["bitfinex","SOLUSD",1737465328235,0.03,241.8,241.65,15.58254078]
["bitfinex","SOLUSD",1737465328444,28.44018778,241.74,241.63,15.58254078]
["bitfinex","SOLUSD",1737465328645,12.857647,241.74,241.67,15.58254078]
["bitfinex","SOLUSD",1737465328832,12.857647,241.74,241.68,23.776884]
["bitfinex","SOLUSD",1737465329043,15.58254078,241.76,241.68,23.776884]
["bitfinex","SOLUSD",1737465329262,15.58254078,241.76,241.67,39.35942478]
["bitfinex","SOLUSD",1737465330069,0.03,241.8,241.68,0.87142122]
["bitfinex","SOLUSD",1737465330360,0.03,241.8,241.71,23.776884]
["bitfinex","SOLUSD",1737465330543,0.03,241.8,241.72,0.62035033]
["bitfinex","SOLUSD",1737465330728,0.03,241.8,241.73,39.35942478]
["bitfinex","SOLUSD",1737465330931,0.03,241.8,241.75,39.35942478]
["bitfinex","SOLUSD",1737465331151,15.58254078,241.79,241.68,0.62022318]
["bitfinex","SOLUSD",1737465331347,0.03,241.8,241.71,15.58254078]
["bitfinex","SOLUSD",1737465331961,0.03,241.8,241.68,0.62029047]
["bitfinex","SOLUSD",1737465332143,0.03,241.8,241.7,19.71984078]
["bitfinex","SOLUSD",1737465332449,15.58254078,241.77,241.66,15.58254078]
["bitfinex","SOLUSD",1737465332648,15.58254078,241.79,241.69,23.776884]
["bitfinex","SOLUSD",1737465332848,15.58254078,241.73,241.62,15.58254078]
["bitfinex","SOLUSD",1737465333155,0.25098,241.78,241.62,39.35942478]
["bitfinex","SOLUSD",1737465333330,15.58254078,241.7,241.61,1.5424]
["bitfinex","SOLUSD",1737465333936,15.58254078,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1737465334154,15.58254078,241.76,241.65,0.12549]
["bitfinex","SOLUSD",1737465334332,19.30504078,241.78,241.68,15.58254078]
["bitfinex","SOLUSD",1737465334538,19.30504078,241.78,241.67,23.776884]
["bitfinex","SOLUSD",1737465334937,3.7225,241.78,241.64,24.027864]
["bitfinex","SOLUSD",1737465335147,19.30504078,241.78,241.69,0.063]
["bitfinex","SOLUSD",1737465335553,15.58254078,241.75,241.69,0.063]
["bitfinex","SOLUSD",1737465335946,15.58254078,241.71,241.69,0.063]
["bitfinex","SOLUSD",1737465336347,0.12549,241.7,241.69,0.063]
["bitfinex","SOLUSD",1737465336547,0.12549,241.7,241.54,6.0814]
["bitfinex","SOLUSD",1737465336548,0.74609,241.7,241.54,6.0814]
["bitfinex","SOLUSD",1737465336753,15.58254078,241.63,241.54,6.0814]
["bitfinex","SOLUSD",1737465337339,0.74609,241.7,241.55,23.776884]
["bitfinex","SOLUSD",1737465337537,13.0331,241.69,241.55,23.776884]
["bitfinex","SOLUSD",1737465337742,15.58254078,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1737465337940,6.15765188,241.76,241.58,15.70803078]
["bitfinex","SOLUSD",1737465338157,0.03,241.8,241.73,23.776884]
["bitfinex","SOLUSD",1737465338348,0.03,241.8,241.73,29.858284]
["bitfinex","SOLUSD",1737465338551,0.03,241.8,241.75,23.776884]
["bitfinex","SOLUSD",1737465338967,0.03,241.8,241.73,21.66394078]
["bitfinex","SOLUSD",1737465339458,0.03,241.8,241.75,19.71884078]
["bitfinex","SOLUSD",1737465339661,0.03,241.8,241.77,25.24955527]
["bitfinex","SOLUSD",1737465340364,0.03,241.8,241.73,6.0814]
["bitfinex","SOLUSD",1737465340749,0.03,241.8,241.73,33.994984]
["bitfinex","SOLUSD",1737465341352,0.03,241.8,241.76,25.24955527]
["bitfinex","SOLUSD",1737465341561,0.03,241.8,241.78,23.776884]
["bitfinex","SOLUSD",1737465341965,0.03,241.8,241.75,4.1363]
["bitfinex","SOLUSD",1737465342340,0.03,241.8,241.74,23.776884]
["bitfinex","SOLUSD",1737465342862,0.03,241.8,241.73,10.2181]
["bitfinex","SOLUSD",1737465343757,0.03,241.8,241.74,49.02643927]
["bitfinex","SOLUSD",1737465344063,0.03,241.8,241.75,0.12549]
["bitfinex","SOLUSD",1737465344362,0.03,241.8,241.78,25.24955527]
["bitfinex","SOLUSD",1737465344556,0.03,241.8,241.76,24.027864]
["bitfinex","SOLUSD",1737465344767,0.03,241.8,241.78,25.24955527]
["bitfinex","SOLUSD",1737465345141,25.24955527,241.96,241.8,0.25098]
["bitfinex","SOLUSD",1737465345449,25.24955527,241.98,241.87,25.24955527]
["bitfinex","SOLUSD",1737465345656,25.24955527,241.96,241.86,23.776884]
["bitfinex","SOLUSD",1737465345856,25.24955527,241.98,241.88,23.776884]
["bitfinex","SOLUSD",1737465346748,25.24955527,241.98,241.88,24.39678378]
["bitfinex","SOLUSD",1737465346948,3.7188,242.02,241.9,23.776884]
["bitfinex","SOLUSD",1737465347146,0.03,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1737465347353,0.03,241.98,241.91,0.61986484]
["bitfinex","SOLUSD",1737465347661,0.03,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1737465347959,0.03,241.98,241.92,27.910384]
["bitfinex","SOLUSD",1737465348448,0.03,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1737465348650,25.24955527,241.93,241.87,6.3973]
["bitfinex","SOLUSD",1737465348968,25.24955527,241.89,241.81,6.3192]
["bitfinex","SOLUSD",1737465349271,25.24955527,241.92,241.81,31.56875527]
["bitfinex","SOLUSD",1737465349578,25.24955527,241.92,241.84,23.776884]
["bitfinex","SOLUSD",1737465349873,25.24955527,241.94,241.84,23.776884]
["bitfinex","SOLUSD",1737465350072,28.96945527,241.94,241.84,23.776884]
["bitfinex","SOLUSD",1737465350579,25.24955527,241.9,241.81,6.3192]
["bitfinex","SOLUSD",1737465350775,25.24955527,241.88,241.81,6.3192]
["bitfinex","SOLUSD",1737465350946,3.7199,241.94,241.81,6.3192]
["bitfinex","SOLUSD",1737465351142,25.24955527,241.89,241.81,6.3192]
["bitfinex","SOLUSD",1737465351485,25.24955527,241.87,241.81,6.3192]
["bitfinex","SOLUSD",1737465351643,25.24955527,241.85,241.75,31.36785527]
["bitfinex","SOLUSD",1737465351845,3.7214,241.84,241.75,6.1183]
["bitfinex","SOLUSD",1737465352074,25.24955527,241.83,241.75,6.1183]
["bitfinex","SOLUSD",1737465352543,3.7214,241.84,241.76,23.776884]
["bitfinex","SOLUSD",1737465352748,28.97085527,241.85,241.76,23.776884]
["bitfinex","SOLUSD",1737465353354,25.24955527,241.89,241.78,23.776884]
["bitfinex","SOLUSD",1737465353560,25.24955527,241.89,241.8,23.776884]
["bitfinex","SOLUSD",1737465354588,25.24955527,241.89,241.8,27.912484]
["bitfinex","SOLUSD",1737465354967,3.7206,241.9,241.82,23.776884]
["bitfinex","SOLUSD",1737465356987,28.96995527,241.91,241.82,27.912084]
["bitfinex","SOLUSD",1737465357307,3.7204,241.91,241.82,27.912084]
["bitfinex","SOLUSD",1737465357660,25.24955527,241.92,241.82,27.912084]
["bitfinex","SOLUSD",1737465357857,25.24955527,241.94,241.84,27.911784]
["bitfinex","SOLUSD",1737465358062,25.24955527,241.94,241.86,23.776884]
["bitfinex","SOLUSD",1737465358884,25.24955527,241.92,241.8,25.24955527]
["bitfinex","SOLUSD",1737465359188,25.24955527,241.9,241.8,30.00520382]
["bitfinex","SOLUSD",1737465359486,25.24955527,241.9,241.8,30.06820382]
["bitfinex","SOLUSD",1737465359795,15.53507491,241.9,241.81,23.776884]
["bitfinex","SOLUSD",1737465359992,15.53507491,241.9,241.81,27.912184]
["bitfinex","SOLUSD",1737465360281,3.7204,241.91,241.8,16.21812346]
["bitfinex","SOLUSD",1737465360583,15.53507491,241.9,241.8,15.59807491]
["bitfinex","SOLUSD",1737465360755,15.53507491,241.9,241.8,0.063]
["bitfinex","SOLUSD",1737465361689,15.53507491,241.96,241.87,6.0616]
["bitfinex","SOLUSD",1737465361990,15.53507491,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1737465362193,15.53507491,241.96,241.87,6.0616]
["bitfinex","SOLUSD",1737465362692,15.53507491,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1737465362986,15.53507491,241.94,241.88,1.5507]
["bitfinex","SOLUSD",1737465363187,15.53507491,241.92,241.88,1.5507]
["bitfinex","SOLUSD",1737465365276,15.53507491,241.96,241.88,5.6849]
["bitfinex","SOLUSD",1737465365784,15.53507491,241.94,241.89,23.776884]
["bitfinex","SOLUSD",1737465365990,15.53507491,241.92,241.88,1.5507]
["bitfinex","SOLUSD",1737465366869,15.53507491,241.92,241.88,5.6849]
["bitfinex","SOLUSD",1737465369675,15.53507491,241.94,241.88,5.6849]
["bitfinex","SOLUSD",1737465370186,15.53507491,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1737465371293,0.03,241.92,241.89,23.776884]
["bitfinex","SOLUSD",1737465371582,0.03,241.92,241.91,23.776884]
["bitfinex","SOLUSD",1737465371788,0.03,241.92,241.91,28.036074]
["bitfinex","SOLUSD",1737465371992,0.03,241.98,241.91,53.90554891]
["bitfinex","SOLUSD",1737465372165,0.03,241.98,241.93,39.31195891]
["bitfinex","SOLUSD",1737465372487,0.03,241.98,241.93,23.776884]
["bitfinex","SOLUSD",1737465373006,15.53507491,241.96,241.89,4.1339]
["bitfinex","SOLUSD",1737465373293,0.03,241.98,241.89,4.1339]
["bitfinex","SOLUSD",1737465373294,15.53507491,241.94,241.89,4.1339]
["bitfinex","SOLUSD",1737465373784,15.53507491,241.92,241.88,1.5507]
["bitfinex","SOLUSD",1737465374174,0.03,241.98,241.91,15.53507491]
["bitfinex","SOLUSD",1737465374373,0.03,241.98,241.92,0.61968115]
["bitfinex","SOLUSD",1737465374684,0.03,241.98,241.92,16.15475606]
["bitfinex","SOLUSD",1737465374884,0.03,241.98,241.92,0.61968115]
["bitfinex","SOLUSD",1737465375072,0.03,241.98,241.93,23.776884]
["bitfinex","SOLUSD",1737465375271,0.03,241.98,241.94,0.61979231]
["bitfinex","SOLUSD",1737465375801,0.03,241.98,241.95,23.776884]
["bitfinex","SOLUSD",1737465375972,0.03,241.98,241.95,27.909884]
["bitfinex","SOLUSD",1737465376171,0.03,241.98,241.96,0.61974646]
["bitfinex","SOLUSD",1737465378268,0.03,241.98,241.97,4.1327]
["bitfinex","SOLUSD",1737465378577,0.03,241.98,241.97,27.909584]
["bitfinex","SOLUSD",1737465379581,0.0001,241.98,241.97,28.035074]
["bitfinex","SOLUSD",1737465379780,0.0001,241.98,241.97,27.909584]
["bitfinex","SOLUSD",1737465380178,0.03,242.05,241.99,4.1324]
["bitfinex","SOLUSD",1737465381287,0.03,242.05,242.0,15.53507491]
["bitfinex","SOLUSD",1737465381488,0.03,242.05,242.04,15.53507491]
["bitfinex","SOLUSD",1737465381669,0.03,242.05,242.04,39.31195891]
["bitfinex","SOLUSD",1737465382975,0.03,242.05,242.04,39.43744891]
["bitfinex","SOLUSD",1737465383182,0.03,242.05,242.04,39.31195891]
["bitfinex","SOLUSD",1737465383386,0.03,242.05,242.04,43.44345891]
["bitfinex","SOLUSD",1737465383585,0.03,242.17,242.06,1.5047]
["bitfinex","SOLUSD",1737465383796,0.03,242.17,242.15,15.53507491]
["bitfinex","SOLUSD",1737465383973,0.03,242.17,242.13,15.53507491]
["bitfinex","SOLUSD",1737465384289,0.03,242.17,242.14,0.61933064]
["bitfinex","SOLUSD",1737465384794,0.03,242.17,242.15,15.53507491]
["bitfinex","SOLUSD",1737465384999,0.03,242.17,242.15,23.776884]
["bitfinex","SOLUSD",1737465385596,0.03,242.17,242.16,0.61923492]
["bitfinex","SOLUSD",1737465386291,0.03,242.23,242.19,0.25098]
["bitfinex","SOLUSD",1737465386482,0.03,242.23,242.22,15.66056491]
["bitfinex","SOLUSD",1737465386689,0.03,242.23,242.22,16.15404946]
["bitfinex","SOLUSD",1737465386990,3.7156,242.22,242.03,6.3507]
["bitfinex","SOLUSD",1737465387181,15.53507491,242.11,242.03,6.3507]
["bitfinex","SOLUSD",1737465387579,15.53507491,242.15,242.04,19.66657491]
["bitfinex","SOLUSD",1737465387777,3.716,242.2,242.08,15.53507491]
["bitfinex","SOLUSD",1737465387978,3.716,242.2,242.09,23.776884]
["bitfinex","SOLUSD",1737465388173,15.53507491,242.2,242.1,15.53507491]
["bitfinex","SOLUSD",1737465388403,15.53507491,242.22,242.13,23.776884]
["bitfinex","SOLUSD",1737465388590,0.03,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1737465388984,0.03,242.23,242.14,16.15431938]
["bitfinex","SOLUSD",1737465389186,15.53507491,242.22,242.12,15.53507491]
["bitfinex","SOLUSD",1737465389479,0.03,242.23,242.17,29.880184]
["bitfinex","SOLUSD",1737465389688,0.03,242.23,242.17,34.009484]
["bitfinex","SOLUSD",1737465389891,0.03,242.23,242.19,23.776884]
["bitfinex","SOLUSD",1737465390292,0.03,242.23,242.2,16.1541417]
["bitfinex","SOLUSD",1737465390470,0.03,242.23,242.21,23.776884]
["bitfinex","SOLUSD",1737465391276,0.03,242.23,242.19,23.776884]
["bitfinex","SOLUSD",1737465391589,15.56507491,242.23,242.17,6.1033]
["bitfinex","SOLUSD",1737465391792,15.53507491,242.21,242.17,6.1033]
["bitfinex","SOLUSD",1737465391988,15.53507491,242.21,242.12,10.3246]
["bitfinex","SOLUSD",1737465392187,15.53507491,242.19,242.12,6.1946]
["bitfinex","SOLUSD",1737465392501,15.53507491,242.17,242.12,6.1946]
["bitfinex","SOLUSD",1737465392996,15.53507491,242.21,242.13,23.776884]
["bitfinex","SOLUSD",1737465393301,15.53507491,242.19,242.13,23.776884]
["bitfinex","SOLUSD",1737465394000,15.53507491,242.19,242.14,4.1298]
["bitfinex","SOLUSD",1737465394198,15.53507491,242.19,242.12,10.3246]
["bitfinex","SOLUSD",1737465394878,15.53507491,242.17,242.1,1.5255]
["bitfinex","SOLUSD",1737465395078,15.53507491,242.14,242.07,6.3339]
["bitfinex","SOLUSD",1737465395292,15.53507491,242.11,242.07,6.3339]
["bitfinex","SOLUSD",1737465395600,15.53507491,242.15,242.08,23.776884]
["bitfinex","SOLUSD",1737465396196,15.53507491,242.13,242.07,6.3339]
["bitfinex","SOLUSD",1737465396802,15.53507491,242.11,242.07,6.3339]
["bitfinex","SOLUSD",1737465397313,15.53507491,242.09,242.0,10.205]
["bitfinex","SOLUSD",1737465397503,15.53507491,242.07,242.0,10.205]
["bitfinex","SOLUSD",1737465397673,15.53507491,242.09,242.0,10.205]
["bitfinex","SOLUSD",1737465398079,15.53507491,242.09,242.01,23.776884]
["bitfinex","SOLUSD",1737465398296,15.53507491,242.1,242.01,23.776884]
["bitfinex","SOLUSD",1737465398692,15.53507491,242.1,242.0,10.205]
["bitfinex","SOLUSD",1737465399603,15.53507491,242.1,242.01,23.776884]
["bitfinex","SOLUSD",1737465399782,0.03,242.23,242.09,0.25098]
["bitfinex","SOLUSD",1737465400098,15.56507491,242.23,242.13,23.776884]
["bitfinex","SOLUSD",1737465400302,0.03,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1737465400514,0.03,242.23,242.15,24.39609556]
["bitfinex","SOLUSD",1737465400892,0.03,242.23,242.19,1.5817]
["bitfinex","SOLUSD",1737465401216,0.03,242.23,242.19,7.7125]
["bitfinex","SOLUSD",1737465401789,0.03,242.23,242.2,27.905684]
["bitfinex","SOLUSD",1737465402508,0.03,242.23,242.18,4.129]
["bitfinex","SOLUSD",1737465402725,25.16713836,242.2,242.14,4.1298]
["bitfinex","SOLUSD",1737465403322,0.03,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1737465403615,0.03,242.23,242.16,0.12549]
["bitfinex","SOLUSD",1737465403789,0.03,242.23,242.17,38.229484]
["bitfinex","SOLUSD",1737465404391,0.03,242.23,242.19,23.776884]
["bitfinex","SOLUSD",1737465404811,0.03,242.23,242.18,0.12549]
["bitfinex","SOLUSD",1737465404986,0.03,242.23,242.19,23.776884]
["bitfinex","SOLUSD",1737465405501,0.03,242.23,242.22,27.905284]
["bitfinex","SOLUSD",1737465408796,25.16713836,242.36,242.29,23.776884]
["bitfinex","SOLUSD",1737465408983,25.16713836,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1737465409189,3.7122,242.45,242.31,23.776884]
["bitfinex","SOLUSD",1737465409385,6.09361471,242.48,242.31,23.776884]
["bitfinex","SOLUSD",1737465409386,25.16713836,242.43,242.34,23.776884]
["bitfinex","SOLUSD",1737465410001,25.16713836,242.46,242.36,23.776884]
["bitfinex","SOLUSD",1737465410811,25.16713836,242.46,242.37,4.1259]
["bitfinex","SOLUSD",1737465411029,1.90381471,242.48,242.33,25.16713836]
["bitfinex","SOLUSD",1737465411030,25.16713836,242.42,242.33,25.16713836]
["bitfinex","SOLUSD",1737465411322,25.16713836,242.4,242.32,6.1754]
["bitfinex","SOLUSD",1737465411628,25.16713836,242.38,242.32,6.1754]
["bitfinex","SOLUSD",1737465412196,25.16713836,242.38,242.27,25.16713836]
["bitfinex","SOLUSD",1737465412394,25.16713836,242.36,242.26,4.1276]
["bitfinex","SOLUSD",1737465412614,25.16713836,242.36,242.27,48.94402236]
["bitfinex","SOLUSD",1737465412800,25.16713836,242.38,242.29,25.16713836]
["bitfinex","SOLUSD",1737465412994,25.16713836,242.34,242.25,31.50913836]
["bitfinex","SOLUSD",1737465413300,25.16713836,242.34,242.25,6.342]
["bitfinex","SOLUSD",1737465413621,25.16713836,242.36,242.25,35.63703836]
["bitfinex","SOLUSD",1737465414128,25.16713836,242.38,242.27,25.16713836]
["bitfinex","SOLUSD",1737465414325,25.16713836,242.38,242.3,23.776884]
["bitfinex","SOLUSD",1737465414535,25.16713836,242.38,242.27,25.16713836]
["bitfinex","SOLUSD",1737465414900,25.16713836,242.38,242.28,23.776884]
["bitfinex","SOLUSD",1737465415133,25.16713836,242.4,242.29,25.16713836]
["bitfinex","SOLUSD",1737465416095,25.16713836,242.4,242.3,4.1271]
["bitfinex","SOLUSD",1737465416499,28.88003836,242.4,242.3,4.1271]
["bitfinex","SOLUSD",1737465416902,25.16713836,242.4,242.3,4.1271]
["bitfinex","SOLUSD",1737465417424,25.16713836,242.4,242.3,27.903984]
["bitfinex","SOLUSD",1737465417624,25.16713836,242.42,242.31,48.94402236]
["bitfinex","SOLUSD",1737465418001,25.16713836,242.42,242.32,14.4436]
["bitfinex","SOLUSD",1737465418201,25.16713836,242.42,242.33,1.5715]
["bitfinex","SOLUSD",1737465418502,25.16713836,242.4,242.33,1.5715]
["bitfinex","SOLUSD",1737465418910,25.16713836,242.38,242.27,26.73863836]
["bitfinex","SOLUSD",1737465419122,25.16713836,242.36,242.28,4.1273]
["bitfinex","SOLUSD",1737465420123,25.16713836,242.38,242.28,4.1273]
["bitfinex","SOLUSD",1737465420312,25.16713836,242.38,242.29,23.776884]
["bitfinex","SOLUSD",1737465421002,25.19713836,242.4,242.29,48.94402236]
["bitfinex","SOLUSD",1737465421203,0.03,242.4,242.33,25.16713836]
["bitfinex","SOLUSD",1737465421409,0.03,242.4,242.38,23.776884]
["bitfinex","SOLUSD",1737465421618,0.03,242.4,242.37,6.3509]
["bitfinex","SOLUSD",1737465422207,0.03,242.4,242.38,4.1257]
["bitfinex","SOLUSD",1737465423827,0.03,242.4,242.38,27.902584]
["bitfinex","SOLUSD",1737465424719,15.46321673,242.39,242.34,4.1262]
["bitfinex","SOLUSD",1737465425029,15.46321673,242.37,242.27,15.46321673]
["bitfinex","SOLUSD",1737465425411,15.46321673,242.35,242.26,4.1277]
["bitfinex","SOLUSD",1737465425615,15.46321673,242.33,242.26,4.1277]
["bitfinex","SOLUSD",1737465428234,15.46321673,242.34,242.24,15.46321673]
["bitfinex","SOLUSD",1737465429127,15.46321673,242.34,242.23,4.1283]
["bitfinex","SOLUSD",1737465429634,15.46321673,242.32,242.22,15.46321673]
["bitfinex","SOLUSD",1737465429940,15.46321673,242.32,242.22,19.59161673]
["bitfinex","SOLUSD",1737465430134,15.46321673,242.23,242.13,15.46321673]
["bitfinex","SOLUSD",1737465430337,9.2865,242.29,242.12,7.7131]
["bitfinex","SOLUSD",1737465430338,15.46321673,242.17,242.12,7.7131]
["bitfinex","SOLUSD",1737465430638,15.46321673,242.14,242.06,7.7761]
["bitfinex","SOLUSD",1737465430834,15.46321673,242.12,242.06,7.7761]
["bitfinex","SOLUSD",1737465431435,0.6206,242.18,242.06,7.7761]
["bitfinex","SOLUSD",1737465431436,15.46321673,242.15,242.06,11.9072]
["bitfinex","SOLUSD",1737465431632,15.46321673,242.15,242.06,10.2995]
["bitfinex","SOLUSD",1737465432355,15.46321673,242.17,242.07,15.46321673]
["bitfinex","SOLUSD",1737465432541,15.46321673,242.13,242.06,6.1684]
["bitfinex","SOLUSD",1737465432735,15.46321673,242.09,242.03,1.6057]
["bitfinex","SOLUSD",1737465432931,15.46321673,242.12,242.03,5.7373]
["bitfinex","SOLUSD",1737465434850,15.46321673,242.16,242.04,39.24010073]
["bitfinex","SOLUSD",1737465435049,15.46321673,242.14,242.04,39.24010073]
["bitfinex","SOLUSD",1737465436052,15.46321673,242.18,242.06,39.24010073]
["bitfinex","SOLUSD",1737465436428,3.7151,242.26,242.09,23.776884]
["bitfinex","SOLUSD",1737465436628,15.46321673,242.23,242.12,15.46321673]
["bitfinex","SOLUSD",1737465437347,5.44,242.3,242.17,15.46321673]
["bitfinex","SOLUSD",1737465437551,15.46321673,242.28,242.18,23.776884]
["bitfinex","SOLUSD",1737465438231,15.46321673,242.28,242.19,4.1289]
["bitfinex","SOLUSD",1737465438925,15.46321673,242.26,242.15,15.46321673]
["bitfinex","SOLUSD",1737465439135,15.46321673,242.26,242.17,4.1292]
["bitfinex","SOLUSD",1737465440449,15.46321673,242.28,242.18,23.776884]
["bitfinex","SOLUSD",1737465441428,15.46321673,242.28,242.2,31.733274]
["bitfinex","SOLUSD",1737465441636,0.03,242.4,242.28,23.776884]
["bitfinex","SOLUSD",1737465441825,15.46321673,242.37,242.25,15.46321673]
["bitfinex","SOLUSD",1737465442029,15.46321673,242.35,242.23,15.46321673]
["bitfinex","SOLUSD",1737465442230,15.46321673,242.33,242.23,15.46321673]
["bitfinex","SOLUSD",1737465442546,0.12549,242.39,242.23,15.46321673]
["bitfinex","SOLUSD",1737465442848,15.46321673,242.35,242.23,23.776884]
["bitfinex","SOLUSD",1737465443145,15.46321673,242.35,242.24,15.46321673]
["bitfinex","SOLUSD",1737465443346,15.46321673,242.33,242.22,21.67761673]
["bitfinex","SOLUSD",1737465443552,15.46321673,242.33,242.23,27.905184]
["bitfinex","SOLUSD",1737465443928,15.46321673,242.35,242.25,15.46321673]
["bitfinex","SOLUSD",1737465444743,15.46321673,242.35,242.23,53.68910073]
["bitfinex","SOLUSD",1737465444942,15.46321673,242.33,242.23,4.1283]
["bitfinex","SOLUSD",1737465445145,15.46321673,242.31,242.23,4.1283]
["bitfinex","SOLUSD",1737465445854,15.46321673,242.29,242.23,4.1283]
["bitfinex","SOLUSD",1737465446150,15.46321673,242.25,242.17,4.1293]
["bitfinex","SOLUSD",1737465446353,15.46321673,242.25,242.16,10.6982]
["bitfinex","SOLUSD",1737465446649,15.46321673,242.27,242.17,39.24010073]
["bitfinex","SOLUSD",1737465446836,15.46321673,242.29,242.19,15.46321673]
["bitfinex","SOLUSD",1737465447039,15.46321673,242.31,242.19,15.46321673]
["bitfinex","SOLUSD",1737465447370,30.0,242.46,242.19,15.46321673]
["bitfinex","SOLUSD",1737465447371,15.46321673,242.35,242.23,15.46321673]
["bitfinex","SOLUSD",1737465447554,15.46321673,242.35,242.24,23.776884]
["bitfinex","SOLUSD",1737465447729,3.7429,242.4,242.25,19.59111673]
["bitfinex","SOLUSD",1737465447932,0.03,242.4,242.28,23.776884]
["bitfinex","SOLUSD",1737465448156,15.46321673,242.39,242.28,23.776884]
["bitfinex","SOLUSD",1737465449235,15.46321673,242.39,242.29,4.1272]
["bitfinex","SOLUSD",1737465450145,15.46321673,242.34,242.26,1.5785]
["bitfinex","SOLUSD",1737465450453,15.46321673,242.34,242.26,5.7062]
["bitfinex","SOLUSD",1737465450657,15.46321673,242.32,242.22,4.1283]
["bitfinex","SOLUSD",1737465450954,15.46321673,242.3,242.2,5.7072]
["bitfinex","SOLUSD",1737465451256,0.6206,242.29,242.18,4.1291]
["bitfinex","SOLUSD",1737465451555,15.46321673,242.37,242.26,15.46321673]
["bitfinex","SOLUSD",1737465451863,15.46321673,242.35,242.24,15.46321673]
["bitfinex","SOLUSD",1737465452156,15.46321673,242.33,242.22,15.46321673]
["bitfinex","SOLUSD",1737465452361,15.46321673,242.36,242.24,15.46321673]
["bitfinex","SOLUSD",1737465452547,15.46321673,242.36,242.26,15.46321673]
["bitfinex","SOLUSD",1737465453440,0.03,242.4,242.27,4.1276]
["bitfinex","SOLUSD",1737465453644,15.49321673,242.4,242.28,39.24010073]
["bitfinex","SOLUSD",1737465453854,15.49321673,242.4,242.28,15.46321673]
["bitfinex","SOLUSD",1737465454063,15.46321673,242.38,242.27,4.1276]
["bitfinex","SOLUSD",1737465454244,15.46321673,242.36,242.27,4.1276]
["bitfinex","SOLUSD",1737465455064,15.46321673,242.34,242.25,4.1279]
["bitfinex","SOLUSD",1737465455857,15.46321673,242.3,242.2,15.52621673]
["bitfinex","SOLUSD",1737465456064,15.46321673,242.3,242.21,4.1285]
["bitfinex","SOLUSD",1737465456762,15.46321673,242.28,242.2,0.063]
["bitfinex","SOLUSD",1737465457060,15.46321673,242.24,242.2,0.063]
["bitfinex","SOLUSD",1737465457463,0.6206,242.31,242.2,0.063]
["bitfinex","SOLUSD",1737465457657,1.6566,242.34,242.21,15.46321673]
["bitfinex","SOLUSD",1737465457658,15.46321673,242.32,242.21,15.46321673]
["bitfinex","SOLUSD",1737465457849,15.46321673,242.32,242.22,4.1284]
["bitfinex","SOLUSD",1737465458167,15.46321673,242.34,242.23,15.46321673]
["bitfinex","SOLUSD",1737465458769,15.46321673,242.34,242.24,6.0817]
["bitfinex","SOLUSD",1737465459141,0.12549,242.35,242.25,15.46321673]
["bitfinex","SOLUSD",1737465459344,15.46321673,242.34,242.24,6.0817]
["bitfinex","SOLUSD",1737465459950,15.46321673,242.36,242.25,4.1279]
["bitfinex","SOLUSD",1737465460146,15.46321673,242.36,242.25,19.59111673]
["bitfinex","SOLUSD",1737465460478,15.46321673,242.38,242.27,15.46321673]
["bitfinex","SOLUSD",1737465461185,0.03,242.4,242.27,15.46321673]
["bitfinex","SOLUSD",1737465461375,15.46321673,242.39,242.27,15.46321673]
["bitfinex","SOLUSD",1737465462060,19.17621673,242.39,242.3,4.1271]
["bitfinex","SOLUSD",1737465462676,0.03,242.4,242.31,23.776884]
["bitfinex","SOLUSD",1737465462970,0.03,242.4,242.32,15.46321673]
["bitfinex","SOLUSD",1737465463581,0.03,242.4,242.3,19.59031673]
["bitfinex","SOLUSD",1737465463768,15.46321673,242.39,242.3,4.1271]
["bitfinex","SOLUSD",1737465463951,3.7131,242.38,242.28,5.6512]
["bitfinex","SOLUSD",1737465464264,15.46321673,242.37,242.28,5.6512]
["bitfinex","SOLUSD",1737465464658,0.03,242.4,242.28,5.6512]
["bitfinex","SOLUSD",1737465464872,15.49321673,242.4,242.29,15.46321673]
["bitfinex","SOLUSD",1737465465964,0.03,242.4,242.31,15.46321673]
["bitfinex","SOLUSD",1737465466151,0.03,242.4,242.32,14.4436]
["bitfinex","SOLUSD",1737465466551,0.03,242.4,242.32,29.90681673]
["bitfinex","SOLUSD",1737465466765,0.03,242.4,242.34,15.46321673]
["bitfinex","SOLUSD",1737465467173,0.03,242.4,242.36,15.46321673]
["bitfinex","SOLUSD",1737465467377,0.03,242.4,242.37,24.39562325]
["bitfinex","SOLUSD",1737465467674,0.03,242.4,242.38,15.46321673]
["bitfinex","SOLUSD",1737465468052,0.03,242.4,242.39,4.1255]
["bitfinex","SOLUSD",1737465468953,0.03,242.4,242.36,15.46321673]
["bitfinex","SOLUSD",1737465469153,15.46321673,242.38,242.29,6.4179]
["bitfinex","SOLUSD",1737465469471,15.46321673,242.38,242.29,20.8633]
["bitfinex","SOLUSD",1737465469670,0.03,242.4,242.31,23.776884]
["bitfinex","SOLUSD",1737465469896,0.03,242.4,242.34,15.46321673]
["bitfinex","SOLUSD",1737465470184,0.03,242.4,242.35,4.1262]
["bitfinex","SOLUSD",1737465470371,0.03,242.4,242.36,15.46321673]
["bitfinex","SOLUSD",1737465471285,0.172,242.48,242.38,15.46321673]
["bitfinex","SOLUSD",1737465471585,0.172,242.48,242.4,15.46321673]
["bitfinex","SOLUSD",1737465471875,0.172,242.48,242.44,15.46321673]
["bitfinex","SOLUSD",1737465472064,0.172,242.48,242.45,4.1245]
["bitfinex","SOLUSD",1737465473685,0.172,242.48,242.46,15.46321673]
["bitfinex","SOLUSD",1737465474066,0.172,242.48,242.47,4.1242]
["bitfinex","SOLUSD",1737465477399,0.172,242.48,242.41,6.6611]
["bitfinex","SOLUSD",1737465477400,3.8837,242.48,242.41,6.6611]
["bitfinex","SOLUSD",1737465477682,0.172,242.48,242.41,10.7863]
["bitfinex","SOLUSD",1737465478372,15.46321673,242.47,242.39,4.1254]
["bitfinex","SOLUSD",1737465478575,15.46321673,242.45,242.35,4.1262]
["bitfinex","SOLUSD",1737465478885,15.46321673,242.45,242.36,15.46321673]
["bitfinex","SOLUSD",1737465479586,3.8836,242.48,242.38,15.46321673]
["bitfinex","SOLUSD",1737465479587,15.46321673,242.47,242.38,15.46321673]
["bitfinex","SOLUSD",1737465479780,0.172,242.48,242.4,15.46321673]
["bitfinex","SOLUSD",1737465480176,0.172,242.48,242.4,16.08180705]
["bitfinex","SOLUSD",1737465480381,0.172,242.48,242.45,15.46321673]
["bitfinex","SOLUSD",1737465481060,0.172,242.48,242.46,23.776884]
["bitfinex","SOLUSD",1737465481880,0.172,242.48,242.47,39.24010073]
["bitfinex","SOLUSD",1737465482084,0.172,242.48,242.47,15.46321673]
["bitfinex","SOLUSD",1737465482588,0.172,242.48,242.47,19.58741673]
["bitfinex","SOLUSD",1737465482784,0.0001,242.48,242.47,19.58741673]
["bitfinex","SOLUSD",1737465482980,0.6206,242.72,242.47,42.92637044]
["bitfinex","SOLUSD",1737465483173,9.1728248,242.72,242.61,15.46321673]
["bitfinex","SOLUSD",1737465483378,24.63604153,242.72,242.63,15.46321673]
["bitfinex","SOLUSD",1737465483892,24.63604153,242.72,242.58,23.776884]
["bitfinex","SOLUSD",1737465484080,24.63604153,242.72,242.63,23.776884]
["bitfinex","SOLUSD",1737465484274,24.63604153,242.72,242.64,4.1213]
["bitfinex","SOLUSD",1737465485092,15.46321673,242.72,242.64,4.1213]
["bitfinex","SOLUSD",1737465485285,15.46321673,242.72,242.64,19.58451673]
["bitfinex","SOLUSD",1737465485585,15.46321673,242.72,242.62,15.46321673]
["bitfinex","SOLUSD",1737465485790,15.46321673,242.72,242.62,19.58481673]
["bitfinex","SOLUSD",1737465485971,15.46321673,242.7,242.6,15.46321673]
["bitfinex","SOLUSD",1737465486170,15.46321673,242.68,242.58,15.46321673]
["bitfinex","SOLUSD",1737465486367,15.46321673,242.64,242.54,15.46321673]
["bitfinex","SOLUSD",1737465486589,15.46321673,242.62,242.52,15.46321673]
["bitfinex","SOLUSD",1737465486971,15.46321673,242.64,242.56,15.46321673]
["bitfinex","SOLUSD",1737465487169,15.46321673,242.66,242.56,15.46321673]
["bitfinex","SOLUSD",1737465487373,15.46321673,242.66,242.57,23.776884]
["bitfinex","SOLUSD",1737465487685,15.46321673,242.68,242.58,19.58551673]
["bitfinex","SOLUSD",1737465487883,15.46321673,242.68,242.58,15.46321673]
["bitfinex","SOLUSD",1737465488295,15.46321673,242.64,242.54,15.46321673]
["bitfinex","SOLUSD",1737465488483,15.46321673,242.62,242.54,15.46321673]
["bitfinex","SOLUSD",1737465488804,15.46321673,242.64,242.54,15.46321673]
["bitfinex","SOLUSD",1737465489711,15.46321673,242.68,242.58,15.46321673]
["bitfinex","SOLUSD",1737465489893,15.46321673,242.7,242.6,15.46321673]
["bitfinex","SOLUSD",1737465490908,19.17151673,242.7,242.6,19.58511673]
["bitfinex","SOLUSD",1737465491199,15.46321673,242.7,242.6,19.58511673]
["bitfinex","SOLUSD",1737465492198,15.46321673,242.7,242.61,29.863484]
["bitfinex","SOLUSD",1737465492444,15.46321673,242.7,242.61,6.0866]
["bitfinex","SOLUSD",1737465492574,3.7072,242.77,242.62,15.46321673]
["bitfinex","SOLUSD",1737465492776,15.46321673,242.71,242.63,27.898384]
["bitfinex","SOLUSD",1737465492994,0.03,242.64,242.63,27.898384]
["bitfinex","SOLUSD",1737465495888,15.46321673,242.77,242.63,38.202084]
["bitfinex","SOLUSD",1737465496080,15.46321673,242.77,242.69,15.46321673]
["bitfinex","SOLUSD",1737465496298,15.46321673,242.75,242.67,15.46321673]
["bitfinex","SOLUSD",1737465497432,15.46321673,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1737465498513,15.46321673,242.73,242.63,19.58461673]
["bitfinex","SOLUSD",1737465499221,15.46321673,242.73,242.65,15.46321673]
["bitfinex","SOLUSD",1737465499428,15.46321673,242.73,242.66,4.1209]
["bitfinex","SOLUSD",1737465499801,19.17071673,242.75,242.66,4.1209]
["bitfinex","SOLUSD",1737465500327,15.46321673,242.75,242.66,4.1209]
["bitfinex","SOLUSD",1737465500517,0.6206,242.82,242.67,15.46321673]
["bitfinex","SOLUSD",1737465500518,3.7066,242.81,242.67,15.46321673]
["bitfinex","SOLUSD",1737465500725,15.46321673,242.77,242.67,15.46321673]
["bitfinex","SOLUSD",1737465501525,15.46321673,242.77,242.68,4.1206]
["bitfinex","SOLUSD",1737465502015,15.46321673,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1737465502312,15.46321673,242.69,242.62,1.5514]
["bitfinex","SOLUSD",1737465502515,15.46321673,242.69,242.61,10.2083]
["bitfinex","SOLUSD",1737465504231,15.46321673,242.67,242.58,4.1223]
["bitfinex","SOLUSD",1737465504435,15.46321673,242.67,242.57,19.58561673]
["bitfinex","SOLUSD",1737465504607,15.46321673,242.65,242.57,4.1224]
["bitfinex","SOLUSD",1737465504808,15.46321673,242.65,242.56,1.5661]
["bitfinex","SOLUSD",1737465505124,15.46321673,242.65,242.56,5.6887]
["bitfinex","SOLUSD",1737465506223,15.46321673,242.69,242.59,15.46321673]
["bitfinex","SOLUSD",1737465506422,3.7073,242.76,242.61,15.46321673]
["bitfinex","SOLUSD",1737465506624,15.46321673,242.72,242.61,15.46321673]
["bitfinex","SOLUSD",1737465507204,15.46321673,242.72,242.62,23.776884]
["bitfinex","SOLUSD",1737465507400,15.46321673,242.7,242.62,4.1216]
["bitfinex","SOLUSD",1737465507615,15.46321673,242.71,242.61,15.46321673]
["bitfinex","SOLUSD",1737465507826,15.46321673,242.73,242.63,15.46321673]
["bitfinex","SOLUSD",1737465508426,15.46321673,242.75,242.65,15.46321673]
["bitfinex","SOLUSD",1737465509231,15.46321673,242.73,242.6,23.776884]
["bitfinex","SOLUSD",1737465509408,15.46321673,242.73,242.63,15.46321673]
["bitfinex","SOLUSD",1737465510007,19.17101673,242.73,242.63,15.46321673]
["bitfinex","SOLUSD",1737465510208,15.46321673,242.71,242.61,4.1218]
["bitfinex","SOLUSD",1737465510513,19.17101673,242.73,242.61,20.20314135]
["bitfinex","SOLUSD",1737465510725,19.17101673,242.73,242.63,15.46321673]
["bitfinex","SOLUSD",1737465510928,15.46321673,242.69,242.59,15.46321673]
["bitfinex","SOLUSD",1737465511131,15.46321673,242.64,242.56,5.6886]
["bitfinex","SOLUSD",1737465511711,15.46321673,242.64,242.56,1.5661]
["bitfinex","SOLUSD",1737465511912,3.7093,242.63,242.55,6.333]
["bitfinex","SOLUSD",1737465512231,15.46321673,242.65,242.55,36.22611673]
["bitfinex","SOLUSD",1737465512525,15.46321673,242.69,242.59,15.46321673]
["bitfinex","SOLUSD",1737465512726,15.46321673,242.69,242.56,0.61833972]
["bitfinex","SOLUSD",1737465512929,15.46321673,242.69,242.58,15.46321673]
["bitfinex","SOLUSD",1737465513515,3.7088,242.66,242.57,4.1225]
["bitfinex","SOLUSD",1737465513732,15.46321673,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1737465513926,3.7088,242.66,242.57,4.1225]
["bitfinex","SOLUSD",1737465515028,15.46321673,242.69,242.58,15.46321673]
["bitfinex","SOLUSD",1737465515238,19.17161673,242.69,242.58,15.46321673]
["bitfinex","SOLUSD",1737465515611,15.46321673,242.67,242.56,15.46321673]
["bitfinex","SOLUSD",1737465515816,15.46321673,242.58,242.48,10.5174]
["bitfinex","SOLUSD",1737465516018,15.46321673,242.55,242.48,10.5174]
["bitfinex","SOLUSD",1737465516222,15.46321673,242.53,242.48,10.5174]
["bitfinex","SOLUSD",1737465516510,15.46321673,242.53,242.46,4.1872]
["bitfinex","SOLUSD",1737465517336,1.5156,242.67,242.51,15.46321673]
["bitfinex","SOLUSD",1737465517527,15.46321673,242.62,242.51,15.46321673]
["bitfinex","SOLUSD",1737465518943,15.46321673,242.62,242.52,4.1233]
["bitfinex","SOLUSD",1737465519137,15.46321673,242.64,242.53,39.85843348]
["bitfinex","SOLUSD",1737465519531,15.46321673,242.62,242.53,16.08154948]
["bitfinex","SOLUSD",1737465519729,15.46321673,242.62,242.53,15.46321673]
["bitfinex","SOLUSD",1737465520439,15.46321673,242.66,242.55,15.46321673]
["bitfinex","SOLUSD",1737465520750,15.46321673,242.72,242.61,15.46321673]
["bitfinex","SOLUSD",1737465520927,3.7074,242.76,242.61,15.46321673]
["bitfinex","SOLUSD",1737465521131,0.6206,242.78,242.59,15.46321673]
["bitfinex","SOLUSD",1737465521132,15.46321673,242.69,242.59,15.46321673]
["bitfinex","SOLUSD",1737465521423,15.46321673,242.69,242.6,0.61812576]
["bitfinex","SOLUSD",1737465521733,15.46321673,242.71,242.61,39.24010073]
["bitfinex","SOLUSD",1737465521927,1.6253,242.79,242.61,39.24010073]
["bitfinex","SOLUSD",1737465521928,15.46321673,242.73,242.63,15.46321673]
["bitfinex","SOLUSD",1737465522127,15.46321673,242.75,242.64,24.39485196]
["bitfinex","SOLUSD",1737465522355,15.46321673,242.75,242.65,16.08121032]
["bitfinex","SOLUSD",1737465522536,15.46321673,242.75,242.65,15.46321673]
["bitfinex","SOLUSD",1737465523324,15.46321673,242.73,242.66,4.1209]
["bitfinex","SOLUSD",1737465523522,15.46321673,242.73,242.66,38.200184]
["bitfinex","SOLUSD",1737465523743,15.46321673,242.75,242.66,14.4233]
["bitfinex","SOLUSD",1737465524243,15.46321673,242.75,242.67,23.776884]
["bitfinex","SOLUSD",1737465524562,0.6206,242.83,242.67,29.812184]
["bitfinex","SOLUSD",1737465524726,15.46321673,242.76,242.67,29.812184]
["bitfinex","SOLUSD",1737465525039,15.46321673,242.74,242.66,14.4233]
["bitfinex","SOLUSD",1737465525426,15.46321673,242.74,242.66,10.3024]
["bitfinex","SOLUSD",1737465527643,15.46321673,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1737465527837,15.46321673,242.74,242.66,10.3024]
["bitfinex","SOLUSD",1737465528040,6.426497,242.87,242.71,15.46321673]
["bitfinex","SOLUSD",1737465528041,15.46321673,242.82,242.71,15.46321673]
["bitfinex","SOLUSD",1737465528228,0.6206,242.86,242.69,39.24010073]
["bitfinex","SOLUSD",1737465528541,15.46321673,242.78,242.68,1.6404]
["bitfinex","SOLUSD",1737465528738,0.6206,242.86,242.69,23.776884]
["bitfinex","SOLUSD",1737465529235,15.46321673,242.83,242.73,6.476]
["bitfinex","SOLUSD",1737465529541,15.46321673,242.83,242.76,23.776884]
["bitfinex","SOLUSD",1737465529742,15.46321673,242.85,242.76,39.24010073]
["bitfinex","SOLUSD",1737465531042,15.46321673,242.85,242.76,23.776884]
["bitfinex","SOLUSD",1737465531244,15.46321673,242.82,242.76,23.776884]
["bitfinex","SOLUSD",1737465531436,6.426497,242.93,242.76,39.24010073]
["bitfinex","SOLUSD",1737465531437,15.46321673,242.86,242.76,39.24010073]
["bitfinex","SOLUSD",1737465531645,0.03,242.85,242.81,23.776884]
["bitfinex","SOLUSD",1737465532033,0.03,242.85,242.79,14.4156]
["bitfinex","SOLUSD",1737465532249,0.03,242.85,242.79,4.1187]
["bitfinex","SOLUSD",1737465532250,15.49321673,242.85,242.79,4.1187]
["bitfinex","SOLUSD",1737465532456,15.46321673,242.85,242.79,4.1187]
["bitfinex","SOLUSD",1737465532648,0.6206,242.92,242.79,4.1187]
["bitfinex","SOLUSD",1737465532857,15.46321673,242.86,242.79,4.1187]
["bitfinex","SOLUSD",1737465533147,3.7046,242.95,242.79,4.1187]
["bitfinex","SOLUSD",1737465533449,15.46321673,242.87,242.79,14.4156]
["bitfinex","SOLUSD",1737465533761,15.46321673,242.87,242.79,29.87881673]
["bitfinex","SOLUSD",1737465534055,15.46321673,242.89,242.8,23.776884]
["bitfinex","SOLUSD",1737465534639,15.46321673,242.89,242.79,29.87881673]
["bitfinex","SOLUSD",1737465534838,15.46321673,242.85,242.79,4.1187]
["bitfinex","SOLUSD",1737465535153,13.5851,242.97,242.77,4.1189]
["bitfinex","SOLUSD",1737465535348,15.46321673,242.85,242.77,4.1189]
["bitfinex","SOLUSD",1737465536550,15.46321673,242.84,242.77,4.1189]
["bitfinex","SOLUSD",1737465537341,15.46321673,242.82,242.74,25.76181673]
["bitfinex","SOLUSD",1737465537531,15.46321673,242.84,242.75,4.1194]
["bitfinex","SOLUSD",1737465537937,15.46321673,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1737465538327,15.46321673,242.84,242.75,4.1194]
["bitfinex","SOLUSD",1737465538637,15.46321673,242.86,242.77,4.1191]
["bitfinex","SOLUSD",1737465539155,15.46321673,242.84,242.77,4.1191]
["bitfinex","SOLUSD",1737465539336,0.6206,242.9,242.78,7.8887]
["bitfinex","SOLUSD",1737465539532,13.002994,243.01,242.9,1.6476]
["bitfinex","SOLUSD",1737465539744,13.002994,243.01,242.89,6.2411]
["bitfinex","SOLUSD",1737465539745,2.9226,243.0,242.89,6.2411]
["bitfinex","SOLUSD",1737465539950,0.6206,242.98,242.88,15.46321673]
["bitfinex","SOLUSD",1737465540452,2.302,243.0,242.88,15.46321673]
["bitfinex","SOLUSD",1737465540647,2.302,243.0,242.88,19.58031673]
["bitfinex","SOLUSD",1737465541360,2.302,243.0,242.9,15.46321673]
["bitfinex","SOLUSD",1737465541941,2.302,243.0,242.91,15.46321673]
["bitfinex","SOLUSD",1737465542335,2.302,243.0,242.89,15.46321673]
["bitfinex","SOLUSD",1737465542535,2.9226,243.0,242.89,15.46321673]
["bitfinex","SOLUSD",1737465542735,2.302,243.0,242.91,15.46321673]
["bitfinex","SOLUSD",1737465543342,2.302,243.0,242.94,15.46321673]
["bitfinex","SOLUSD",1737465543559,2.302,243.0,242.96,15.46321673]
["bitfinex","SOLUSD",1737465543930,2.332,243.0,242.96,15.46321673]
["bitfinex","SOLUSD",1737465544838,2.332,243.0,242.97,4.1157]
["bitfinex","SOLUSD",1737465545351,2.332,243.0,242.95,4.116]
["bitfinex","SOLUSD",1737465545755,2.332,243.0,242.91,15.46321673]
["bitfinex","SOLUSD",1737465546638,2.332,243.0,242.93,15.46321673]
["bitfinex","SOLUSD",1737465546850,2.332,243.0,242.95,15.46321673]
["bitfinex","SOLUSD",1737465547051,2.332,243.0,242.93,15.46321673]
["bitfinex","SOLUSD",1737465547246,2.332,243.0,242.95,15.46321673]
["bitfinex","SOLUSD",1737465547444,2.332,243.0,242.93,15.46321673]
["bitfinex","SOLUSD",1737465548754,2.332,243.0,242.94,4.1162]
["bitfinex","SOLUSD",1737465550043,2.332,243.0,242.95,15.46321673]
["bitfinex","SOLUSD",1737465550943,2.332,243.0,242.96,4.1159]
["bitfinex","SOLUSD",1737465551462,0.0001,243.0,242.99,15.46321673]
["bitfinex","SOLUSD",1737465552754,0.192,243.08,242.99,15.46321673]
["bitfinex","SOLUSD",1737465552960,0.192,243.08,243.06,15.46321673]
["bitfinex","SOLUSD",1737465553455,0.192,243.08,243.04,15.46321673]
["bitfinex","SOLUSD",1737465553662,0.192,243.08,243.06,15.46321673]
["bitfinex","SOLUSD",1737465554966,0.192,243.08,243.07,4.114]
["bitfinex","SOLUSD",1737465555980,0.195,243.18,243.1,15.46321673]
["bitfinex","SOLUSD",1737465556161,0.195,243.18,243.17,15.46321673]
["bitfinex","SOLUSD",1737465556967,0.195,243.18,243.17,19.57551673]
["bitfinex","SOLUSD",1737465557171,0.195,243.18,243.17,15.46321673]
["bitfinex","SOLUSD",1737465557774,0.195,243.18,243.15,15.46321673]
["bitfinex","SOLUSD",1737465557976,0.195,243.18,243.09,15.46321673]
["bitfinex","SOLUSD",1737465557977,3.896,243.18,243.09,15.46321673]
["bitfinex","SOLUSD",1737465558151,15.46321673,243.15,243.05,15.46321673]
["bitfinex","SOLUSD",1737465558476,15.46321673,243.13,243.03,15.46321673]
["bitfinex","SOLUSD",1737465558643,0.6206,243.14,243.06,15.46321673]
["bitfinex","SOLUSD",1737465558850,22.07441673,243.17,243.08,15.46321673]
["bitfinex","SOLUSD",1737465559066,0.195,243.18,243.1,15.46321673]
["bitfinex","SOLUSD",1737465559968,15.46321673,243.17,243.07,15.46321673]
["bitfinex","SOLUSD",1737465560778,15.46321673,243.13,243.04,15.46321673]
["bitfinex","SOLUSD",1737465561073,3.7021,243.1,243.0,19.57841673]
["bitfinex","SOLUSD",1737465561276,15.46321673,243.09,243.0,19.57841673]
["bitfinex","SOLUSD",1737465561446,15.46321673,243.07,243.0,4.1152]
["bitfinex","SOLUSD",1737465561646,15.46321673,243.01,242.91,15.46321673]
["bitfinex","SOLUSD",1737465562460,15.46321673,242.98,242.87,15.46321673]
["bitfinex","SOLUSD",1737465562651,15.46321673,243.0,242.9,15.46321673]
["bitfinex","SOLUSD",1737465562865,15.46321673,243.04,242.94,15.46321673]
["bitfinex","SOLUSD",1737465563066,15.46321673,243.06,242.97,4.1157]
["bitfinex","SOLUSD",1737465563376,15.46321673,243.08,242.97,4.1157]
["bitfinex","SOLUSD",1737465563675,15.46321673,243.06,242.97,4.1157]
["bitfinex","SOLUSD",1737465563883,15.46321673,243.04,242.97,4.1157]
["bitfinex","SOLUSD",1737465564280,15.46321673,243.02,242.97,4.1157]
["bitfinex","SOLUSD",1737465564489,15.46321673,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1737465565056,15.46321673,243.02,242.92,15.46321673]
["bitfinex","SOLUSD",1737465565370,15.46321673,243.08,242.98,15.46321673]
["bitfinex","SOLUSD",1737465566287,15.46321673,243.02,242.91,14.4085]
["bitfinex","SOLUSD",1737465566459,15.46321673,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1737465566654,15.46321673,242.96,242.86,15.46321673]
["bitfinex","SOLUSD",1737465567054,15.46321673,243.02,242.91,15.46321673]
["bitfinex","SOLUSD",1737465567459,15.46321673,243.04,242.93,15.46321673]
["bitfinex","SOLUSD",1737465568254,15.46321673,243.07,242.95,15.46321673]
["bitfinex","SOLUSD",1737465568693,15.46321673,243.07,242.87,23.776884]
["bitfinex","SOLUSD",1737465568882,15.46321673,243.05,242.93,15.46321673]
["bitfinex","SOLUSD",1737465569084,15.46321673,243.05,242.94,14.4068]
["bitfinex","SOLUSD",1737465569285,15.46321673,243.05,242.95,15.46321673]
["bitfinex","SOLUSD",1737465569961,15.46321673,243.05,242.94,14.4068]
["bitfinex","SOLUSD",1737465569962,15.46321673,243.02,242.94,4.1162]
["bitfinex","SOLUSD",1737465570190,0.6206,243.08,242.94,4.1162]
["bitfinex","SOLUSD",1737465570370,15.46321673,243.05,242.94,14.4068]
["bitfinex","SOLUSD",1737465571261,15.46321673,243.07,242.97,15.46321673]
["bitfinex","SOLUSD",1737465571472,15.46321673,243.09,242.97,15.46321673]
["bitfinex","SOLUSD",1737465572289,15.46321673,243.05,242.95,6.5818]
["bitfinex","SOLUSD",1737465572692,15.46321673,243.03,242.94,5.6682]
["bitfinex","SOLUSD",1737465573189,15.46321673,243.01,242.94,4.1162]
["bitfinex","SOLUSD",1737465573380,15.46321673,243.01,242.92,4.1164]
["bitfinex","SOLUSD",1737465573570,15.46321673,242.99,242.92,4.1164]
["bitfinex","SOLUSD",1737465574062,15.46321673,242.97,242.92,4.1164]
["bitfinex","SOLUSD",1737465574377,15.46321673,242.99,242.92,4.1164]
["bitfinex","SOLUSD",1737465574572,15.46321673,243.01,242.92,4.1164]
["bitfinex","SOLUSD",1737465574892,15.46321673,243.05,242.94,15.46321673]
["bitfinex","SOLUSD",1737465575092,15.46321673,243.05,242.86,23.776884]
["bitfinex","SOLUSD",1737465575256,15.46321673,243.03,242.93,15.46321673]
["bitfinex","SOLUSD",1737465575458,15.46321673,243.03,242.91,15.46321673]
["bitfinex","SOLUSD",1737465575883,15.46321673,243.03,242.86,38.188284]
["bitfinex","SOLUSD",1737465575884,15.46321673,243.01,242.86,58.776184]
["bitfinex","SOLUSD",1737465576071,15.46321673,243.01,242.9,15.46321673]
["bitfinex","SOLUSD",1737465576277,15.46321673,243.04,242.92,15.46321673]
["bitfinex","SOLUSD",1737465576496,15.46321673,243.04,242.94,15.46321673]
["bitfinex","SOLUSD",1737465576666,0.6206,243.07,242.86,58.776184]
["bitfinex","SOLUSD",1737465576667,15.46321673,243.08,242.96,15.46321673]
["bitfinex","SOLUSD",1737465577195,15.46321673,243.08,242.97,14.405]
["bitfinex","SOLUSD",1737465577394,15.46321673,243.1,242.98,15.46321673]
["bitfinex","SOLUSD",1737465577692,15.46321673,243.1,243.0,15.46321673]
["bitfinex","SOLUSD",1737465578488,15.46321673,243.12,243.0,15.46321673]
["bitfinex","SOLUSD",1737465578808,15.46321673,243.12,243.02,15.46321673]
["bitfinex","SOLUSD",1737465579110,15.46321673,243.14,243.04,15.46321673]
["bitfinex","SOLUSD",1737465579278,15.46321673,243.12,243.01,14.4026]
["bitfinex","SOLUSD",1737465579480,15.46321673,243.08,243.01,4.115]
["bitfinex","SOLUSD",1737465579700,0.6206,243.07,243.01,4.115]
["bitfinex","SOLUSD",1737465579906,15.46321673,243.08,243.01,4.115]
["bitfinex","SOLUSD",1737465580093,16.08381673,243.08,243.01,4.115]
["bitfinex","SOLUSD",1737465580299,15.46321673,243.08,243.01,4.178]
["bitfinex","SOLUSD",1737465581182,15.46321673,243.1,243.01,4.178]
["bitfinex","SOLUSD",1737465581779,16.08381673,243.1,243.01,4.178]
["bitfinex","SOLUSD",1737465581980,15.46321673,243.06,243.01,4.178]
["bitfinex","SOLUSD",1737465583682,15.46321673,243.12,243.01,14.4656]
["bitfinex","SOLUSD",1737465583882,15.46321673,243.14,243.02,15.46321673]
["bitfinex","SOLUSD",1737465584308,15.46321673,243.16,243.06,15.46321673]
["bitfinex","SOLUSD",1737465584498,15.68821673,243.18,243.06,15.46321673]
["bitfinex","SOLUSD",1737465584810,15.68821673,243.18,243.08,15.46321673]
["bitfinex","SOLUSD",1737465585819,15.68821673,243.18,243.09,4.1137]
["bitfinex","SOLUSD",1737465585820,0.225,243.18,243.09,4.1137]
["bitfinex","SOLUSD",1737465585985,15.68821673,243.18,243.09,4.1137]
["bitfinex","SOLUSD",1737465586305,15.68821673,243.18,243.09,14.3979]
["bitfinex","SOLUSD",1737465586608,0.225,243.18,243.09,14.3979]
["bitfinex","SOLUSD",1737465586916,15.46321673,243.16,243.09,14.3979]
["bitfinex","SOLUSD",1737465587516,15.68821673,243.18,243.09,14.3979]
["bitfinex","SOLUSD",1737465588215,15.46321673,243.16,243.09,4.1137]
["bitfinex","SOLUSD",1737465588393,15.46321673,243.14,243.07,4.1139]
["bitfinex","SOLUSD",1737465588716,15.46321673,243.1,243.02,4.1148]
["bitfinex","SOLUSD",1737465589082,15.46321673,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1737465589510,15.46321673,243.11,243.02,4.1148]
["bitfinex","SOLUSD",1737465589784,15.46321673,243.13,243.02,29.86521673]
["bitfinex","SOLUSD",1737465590100,15.46321673,243.13,243.02,14.402]
["bitfinex","SOLUSD",1737465590311,0.225,243.18,243.01,0.063]
["bitfinex","SOLUSD",1737465590312,0.12549,243.06,243.01,0.063]
["bitfinex","SOLUSD",1737465590484,15.46321673,243.03,243.01,0.063]
["bitfinex","SOLUSD",1737465590684,0.6206,243.02,243.01,0.063]
["bitfinex","SOLUSD",1737465591417,15.46321673,243.03,243.01,0.063]
["bitfinex","SOLUSD",1737465591584,15.46321673,243.05,243.01,0.063]
["bitfinex","SOLUSD",1737465591906,15.46321673,243.07,243.01,4.178]
["bitfinex","SOLUSD",1737465592124,15.46321673,243.03,243.01,0.063]
["bitfinex","SOLUSD",1737465592297,0.6206,243.02,243.01,0.063]
["bitfinex","SOLUSD",1737465592683,15.46321673,243.03,243.01,0.063]
["bitfinex","SOLUSD",1737465593007,15.46321673,243.05,243.01,0.063]
["bitfinex","SOLUSD",1737465593299,15.46321673,243.03,243.01,0.063]
["bitfinex","SOLUSD",1737465594398,15.46321673,243.05,243.01,0.063]
["bitfinex","SOLUSD",1737465594598,15.46321673,243.02,243.01,0.063]
["bitfinex","SOLUSD",1737465595800,15.58870673,243.02,243.01,0.063]
["bitfinex","SOLUSD",1737465596004,15.58870673,243.02,242.95,0.063]
["bitfinex","SOLUSD",1737465596214,15.46321673,242.96,242.95,0.063]
["bitfinex","SOLUSD",1737465596586,16.08381673,242.96,242.95,0.063]
["bitfinex","SOLUSD",1737465596997,0.6206,242.96,242.95,0.063]
["bitfinex","SOLUSD",1737465597289,0.74609,242.96,242.95,0.063]
["bitfinex","SOLUSD",1737465597894,0.74609,242.96,242.84,0.063]
["bitfinex","SOLUSD",1737465598101,15.46321673,242.85,242.84,0.063]
["bitfinex","SOLUSD",1737465598399,31.05192346,242.85,242.84,0.063]
["bitfinex","SOLUSD",1737465598612,0.12549,242.84,242.76,0.063]
["bitfinex","SOLUSD",1737465598898,15.46321673,242.77,242.76,0.063]
["bitfinex","SOLUSD",1737465600093,15.46321673,242.79,242.77,4.1191]
["bitfinex","SOLUSD",1737465600288,15.46321673,242.79,242.76,0.063]
["bitfinex","SOLUSD",1737465600485,15.46321673,242.81,242.76,4.1822]
["bitfinex","SOLUSD",1737465600685,15.46321673,242.87,242.76,14.4804]
["bitfinex","SOLUSD",1737465600882,15.46321673,242.81,242.76,4.1822]
["bitfinex","SOLUSD",1737465601086,15.46321673,242.79,242.76,0.063]
["bitfinex","SOLUSD",1737465601319,15.46321673,242.77,242.76,0.063]
["bitfinex","SOLUSD",1737465603099,15.46321673,242.79,242.76,0.063]
["bitfinex","SOLUSD",1737465603301,0.6206,242.78,242.76,0.063]
["bitfinex","SOLUSD",1737465603502,15.46321673,242.77,242.76,0.063]
["bitfinex","SOLUSD",1737465603816,16.08381673,242.77,242.76,0.063]
["bitfinex","SOLUSD",1737465604903,15.46321673,242.77,242.76,0.063]
["bitfinex","SOLUSD",1737465606517,30.92643346,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737465606808,0.12549,242.7,242.55,4.1227]
["bitfinex","SOLUSD",1737465606986,23.902374,242.68,242.53,4.1231]
["bitfinex","SOLUSD",1737465607192,15.46321673,242.6,242.5,1.6467]
["bitfinex","SOLUSD",1737465607397,15.46321673,242.6,242.55,4.1227]
["bitfinex","SOLUSD",1737465607611,15.46321673,242.6,242.56,4.1225]
["bitfinex","SOLUSD",1737465607807,15.46321673,242.6,242.5,1.6467]
["bitfinex","SOLUSD",1737465608017,31.05192346,242.6,242.47,6.1543]
["bitfinex","SOLUSD",1737465608204,0.12549,242.59,242.46,0.063]
["bitfinex","SOLUSD",1737465608404,15.46321673,242.57,242.46,14.4982]
["bitfinex","SOLUSD",1737465608595,15.46321673,242.57,242.47,15.46321673]
["bitfinex","SOLUSD",1737465608922,15.46321673,242.59,242.47,15.46321673]
["bitfinex","SOLUSD",1737465609123,15.46321673,242.57,242.46,14.4982]
["bitfinex","SOLUSD",1737465609324,15.46321673,242.55,242.51,0.063]
["bitfinex","SOLUSD",1737465609698,15.46321673,242.57,242.51,0.063]
["bitfinex","SOLUSD",1737465609890,15.46321673,242.59,242.51,0.063]
["bitfinex","SOLUSD",1737465610294,15.46321673,242.57,242.51,0.063]
["bitfinex","SOLUSD",1737465610494,15.46321673,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1737465611035,15.46321673,242.53,242.51,0.063]
["bitfinex","SOLUSD",1737465611230,0.6206,242.52,242.51,0.063]
["bitfinex","SOLUSD",1737465612233,0.6206,242.61,242.51,4.1863]
["bitfinex","SOLUSD",1737465612393,15.46321673,242.6,242.51,4.1863]
["bitfinex","SOLUSD",1737465612795,15.46321673,242.6,242.51,14.4951]
["bitfinex","SOLUSD",1737465613012,15.46321673,242.62,242.51,14.4951]
["bitfinex","SOLUSD",1737465613225,15.46321673,242.64,242.52,15.46321673]
["bitfinex","SOLUSD",1737465613424,15.46321673,242.66,242.54,22.00801673]
["bitfinex","SOLUSD",1737465614022,15.46321673,242.64,242.54,22.00801673]
["bitfinex","SOLUSD",1737465614535,15.46321673,242.64,242.55,4.1228]
["bitfinex","SOLUSD",1737465614825,0.6206,242.63,242.55,4.1228]
["bitfinex","SOLUSD",1737465615132,15.46321673,242.62,242.55,4.1228]
["bitfinex","SOLUSD",1737465615419,15.46321673,242.58,242.51,0.063]
["bitfinex","SOLUSD",1737465615919,15.46321673,242.6,242.51,0.063]
["bitfinex","SOLUSD",1737465616218,15.46321673,242.64,242.53,15.46321673]
["bitfinex","SOLUSD",1737465616718,15.46321673,242.66,242.55,15.46321673]
["bitfinex","SOLUSD",1737465617328,4.3284,242.73,242.57,15.46321673]
["bitfinex","SOLUSD",1737465617329,0.6206,242.73,242.57,15.46321673]
["bitfinex","SOLUSD",1737465617615,0.6206,242.73,242.54,14.4305]
["bitfinex","SOLUSD",1737465617616,15.46321673,242.72,242.61,15.46321673]
["bitfinex","SOLUSD",1737465617825,15.46321673,242.74,242.63,15.46321673]
["bitfinex","SOLUSD",1737465618620,15.46321673,242.66,242.62,6.4034]
["bitfinex","SOLUSD",1737465619001,15.46321673,242.66,242.62,10.525]
["bitfinex","SOLUSD",1737465620106,15.46321673,242.64,242.58,1.5983]
["bitfinex","SOLUSD",1737465620306,15.46321673,242.62,242.58,1.5983]
["bitfinex","SOLUSD",1737465620502,15.46321673,242.6,242.56,6.4995]
["bitfinex","SOLUSD",1737465620827,15.46321673,242.62,242.56,6.4995]
["bitfinex","SOLUSD",1737465621123,15.46321673,242.66,242.56,10.6221]
["bitfinex","SOLUSD",1737465621428,15.46321673,242.66,242.56,20.9288]
["bitfinex","SOLUSD",1737465621596,15.46321673,242.7,242.59,15.46321673]
["bitfinex","SOLUSD",1737465622000,15.46321673,242.7,242.6,14.427]
["bitfinex","SOLUSD",1737465622996,15.46321673,242.64,242.58,4.1222]
["bitfinex","SOLUSD",1737465623201,15.46321673,242.62,242.56,10.6221]
["bitfinex","SOLUSD",1737465624104,15.46321673,242.62,242.56,6.4995]
["bitfinex","SOLUSD",1737465624310,15.46321673,242.6,242.56,6.4995]
["bitfinex","SOLUSD",1737465624510,15.46321673,242.64,242.56,10.6221]
["bitfinex","SOLUSD",1737465625124,15.46321673,242.66,242.56,10.6221]
["bitfinex","SOLUSD",1737465626306,19.17201673,242.66,242.56,10.6221]
["bitfinex","SOLUSD",1737465626527,15.46321673,242.64,242.56,10.6221]
["bitfinex","SOLUSD",1737465626730,15.46321673,242.62,242.56,10.6221]
["bitfinex","SOLUSD",1737465627231,15.46321673,242.58,242.53,0.063]
["bitfinex","SOLUSD",1737465627407,15.46321673,242.54,242.53,0.063]
["bitfinex","SOLUSD",1737465627842,15.46321673,242.56,242.53,0.063]
["bitfinex","SOLUSD",1737465628010,15.46321673,242.6,242.53,4.1861]
["bitfinex","SOLUSD",1737465628327,15.46321673,242.56,242.53,0.063]
["bitfinex","SOLUSD",1737465628512,15.46321673,242.58,242.53,0.063]
["bitfinex","SOLUSD",1737465628823,15.46321673,242.58,242.53,4.1861]
["bitfinex","SOLUSD",1737465629029,15.46321673,242.6,242.53,4.1861]
["bitfinex","SOLUSD",1737465629522,15.46321673,242.64,242.54,15.46321673]
["bitfinex","SOLUSD",1737465629710,15.46321673,242.66,242.54,15.46321673]
["bitfinex","SOLUSD",1737465629911,15.46321673,242.64,242.53,14.4941]
["bitfinex","SOLUSD",1737465630212,15.46321673,242.66,242.53,29.95731673]
["bitfinex","SOLUSD",1737465630423,15.46321673,242.66,242.54,6.0275]
["bitfinex","SOLUSD",1737465631309,0.03,242.64,242.55,14.4299]
["bitfinex","SOLUSD",1737465631514,15.46321673,242.59,242.53,4.186]
["bitfinex","SOLUSD",1737465631714,15.46321673,242.57,242.53,0.063]
["bitfinex","SOLUSD",1737465631943,15.46321673,242.59,242.53,0.063]
["bitfinex","SOLUSD",1737465632241,15.46321673,242.61,242.53,0.063]
["bitfinex","SOLUSD",1737465632423,15.46321673,242.63,242.53,4.1861]
["bitfinex","SOLUSD",1737465632734,0.03,242.64,242.55,15.46321673]
["bitfinex","SOLUSD",1737465632946,0.03,242.64,242.59,15.46321673]
["bitfinex","SOLUSD",1737465633742,0.03,242.64,242.6,4.122]
["bitfinex","SOLUSD",1737465634928,15.46321673,242.63,242.57,6.2898]
["bitfinex","SOLUSD",1737465635211,15.46321673,242.63,242.57,10.4122]
["bitfinex","SOLUSD",1737465635416,0.03,242.64,242.57,10.4122]
["bitfinex","SOLUSD",1737465635839,0.03,242.64,242.57,9.9122]
["bitfinex","SOLUSD",1737465636019,0.03,242.64,242.63,15.46321673]
["bitfinex","SOLUSD",1737465636916,0.03,242.64,242.57,4.1224]
["bitfinex","SOLUSD",1737465637234,0.03,242.64,242.57,14.4287]
["bitfinex","SOLUSD",1737465638413,0.03,242.64,242.57,4.1224]
["bitfinex","SOLUSD",1737465638609,0.03,242.64,242.58,1.6346]
["bitfinex","SOLUSD",1737465638810,0.03,242.84,242.65,6.34549]
["bitfinex","SOLUSD",1737465639031,0.03,242.84,242.73,15.46321673]
["bitfinex","SOLUSD",1737465639333,0.03,242.84,242.77,15.46321673]
["bitfinex","SOLUSD",1737465639710,0.03,242.84,242.68,0.61775021]
["bitfinex","SOLUSD",1737465640034,0.12549,242.81,242.7,15.46321673]
["bitfinex","SOLUSD",1737465640237,15.46321673,242.82,242.7,15.46321673]
["bitfinex","SOLUSD",1737465640437,0.74609,242.81,242.7,15.46321673]
["bitfinex","SOLUSD",1737465640815,15.46321673,242.79,242.68,15.46321673]
["bitfinex","SOLUSD",1737465641016,16.08381673,242.79,242.68,15.46321673]
["bitfinex","SOLUSD",1737465641423,0.6206,242.79,242.68,15.46321673]
["bitfinex","SOLUSD",1737465641628,15.58870673,242.81,242.7,15.46321673]
["bitfinex","SOLUSD",1737465641828,0.6206,242.8,242.7,15.46321673]
["bitfinex","SOLUSD",1737465642035,0.6206,242.8,242.71,4.1201]
["bitfinex","SOLUSD",1737465642436,16.20930673,242.81,242.71,4.1201]
["bitfinex","SOLUSD",1737465642935,16.08381673,242.83,242.71,4.1201]
["bitfinex","SOLUSD",1737465643140,0.12549,242.82,242.71,4.1201]
["bitfinex","SOLUSD",1737465643449,0.03,242.81,242.74,15.46321673]
["bitfinex","SOLUSD",1737465643640,0.03,242.81,242.76,15.46321673]
["bitfinex","SOLUSD",1737465644025,0.03,242.81,242.77,4.1191]
["bitfinex","SOLUSD",1737465644335,0.03,242.84,242.8,15.46321673]
["bitfinex","SOLUSD",1737465644533,0.0001,242.84,242.83,15.46321673]
["bitfinex","SOLUSD",1737465645658,0.0001,242.84,242.81,15.46321673]
["bitfinex","SOLUSD",1737465645936,0.0001,242.84,242.79,25.0331344]
["bitfinex","SOLUSD",1737465646131,0.0001,242.84,242.81,25.0331344]
["bitfinex","SOLUSD",1737465648540,0.0001,242.84,242.8,4.1186]
["bitfinex","SOLUSD",1737465648541,0.0001,242.84,242.83,25.0331344]
["bitfinex","SOLUSD",1737465651124,0.0001,242.84,242.82,4.1182]
["bitfinex","SOLUSD",1737465651938,0.0001,242.84,242.8,4.1184]
["bitfinex","SOLUSD",1737465652243,0.0001,242.84,242.78,4.1188]
["bitfinex","SOLUSD",1737465653648,0.0001,242.84,242.81,25.0331344]
["bitfinex","SOLUSD",1737465654424,0.0001,242.84,242.83,25.0331344]
["bitfinex","SOLUSD",1737465654632,0.0001,242.84,242.83,51.6435688]
["bitfinex","SOLUSD",1737465654960,0.0001,242.84,242.83,26.6104344]
["bitfinex","SOLUSD",1737465655131,0.0001,242.84,242.83,30.7285344]
["bitfinex","SOLUSD",1737465655740,0.0001,242.84,242.83,54.5054184]
["bitfinex","SOLUSD",1737465656157,0.0001,242.84,242.83,79.5385528]
["bitfinex","SOLUSD",1737465657454,0.0001,242.84,242.83,54.5054184]
["bitfinex","SOLUSD",1737465658041,0.0001,242.84,242.83,79.5385528]
["bitfinex","SOLUSD",1737465658549,0.0001,242.84,242.83,54.5054184]
["bitfinex","SOLUSD",1737465658851,0.0001,242.84,242.83,30.7285344]
["bitfinex","SOLUSD",1737465662154,0.0001,242.84,242.83,36.8218344]
["bitfinex","SOLUSD",1737465662339,0.03,242.89,242.83,47.1170344]
["bitfinex","SOLUSD",1737465662538,0.03,242.89,242.86,25.0331344]
["bitfinex","SOLUSD",1737465663349,0.03,242.89,242.88,25.0331344]
["bitfinex","SOLUSD",1737465663547,25.0331344,243.01,242.88,25.0331344]
["bitfinex","SOLUSD",1737465663859,25.0331344,243.04,242.94,25.0331344]
["bitfinex","SOLUSD",1737465664357,25.0331344,243.04,242.95,4.116]
["bitfinex","SOLUSD",1737465664544,25.0331344,243.04,242.96,25.0331344]
["bitfinex","SOLUSD",1737465664750,0.03,243.06,243.02,25.0331344]
["bitfinex","SOLUSD",1737465665341,0.03,243.06,243.04,25.0331344]
["bitfinex","SOLUSD",1737465666352,0.0001,243.06,243.05,4.1143]
["bitfinex","SOLUSD",1737465667258,0.0001,243.06,243.05,28.5081473]
["bitfinex","SOLUSD",1737465669541,0.0001,243.06,243.05,4.1143]
["bitfinex","SOLUSD",1737465671658,0.0001,243.06,243.04,25.0331344]
["bitfinex","SOLUSD",1737465671865,0.0001,243.06,243.04,29.1475344]
["bitfinex","SOLUSD",1737465673261,0.0001,243.06,243.04,25.0331344]
["bitfinex","SOLUSD",1737465673467,0.0001,243.06,243.02,4.1147]
["bitfinex","SOLUSD",1737465673639,0.0001,243.06,243.03,20.0]
["bitfinex","SOLUSD",1737465673844,0.0001,243.06,243.02,29.1478344]
["bitfinex","SOLUSD",1737465674565,0.0001,243.06,242.98,29.1485344]
["bitfinex","SOLUSD",1737465675364,0.0001,243.06,243.04,25.0331344]
["bitfinex","SOLUSD",1737465675769,0.0001,243.06,243.04,15.37676342]
["bitfinex","SOLUSD",1737465675953,0.0001,243.06,243.05,4.1143]
["bitfinex","SOLUSD",1737465677056,0.0001,243.06,243.02,15.37676342]
["bitfinex","SOLUSD",1737465677261,0.0001,243.06,243.0,15.37676342]
["bitfinex","SOLUSD",1737465677561,15.37676342,243.05,242.98,4.1155]
["bitfinex","SOLUSD",1737465677758,15.37676342,243.03,242.94,15.37676342]
["bitfinex","SOLUSD",1737465678065,15.37676342,242.95,242.84,1.5981]
["bitfinex","SOLUSD",1737465678244,15.37676342,242.93,242.84,15.37676342]
["bitfinex","SOLUSD",1737465678448,15.37676342,242.95,242.84,15.37676342]
["bitfinex","SOLUSD",1737465678857,15.37676342,242.99,242.91,15.37676342]
["bitfinex","SOLUSD",1737465679050,0.0001,243.06,242.96,14.4056]
["bitfinex","SOLUSD",1737465679252,0.0001,243.06,243.05,15.37676342]
["bitfinex","SOLUSD",1737465680270,0.0001,243.06,243.05,39.15364742]
["bitfinex","SOLUSD",1737465680949,0.0001,243.09,243.08,43.776884]
["bitfinex","SOLUSD",1737465681260,0.0001,243.09,243.08,63.26744742]
["bitfinex","SOLUSD",1737465681675,0.0001,243.09,243.08,97.81230652]
["bitfinex","SOLUSD",1737465681877,0.0001,243.09,243.08,98.42908381]
["bitfinex","SOLUSD",1737465682380,0.195,243.18,243.13,23.776884]
["bitfinex","SOLUSD",1737465682582,0.195,243.18,243.17,24.96081126]
["bitfinex","SOLUSD",1737465683087,0.0001,243.18,243.17,52.84999526]
["bitfinex","SOLUSD",1737465683371,1.5786,243.33,243.24,20.0]
["bitfinex","SOLUSD",1737465683680,1.5786,243.33,243.23,24.96081126]
["bitfinex","SOLUSD",1737465683971,0.03,243.31,243.3,24.96081126]
["bitfinex","SOLUSD",1737465685871,0.03,243.31,243.17,10.2807]
["bitfinex","SOLUSD",1737465686164,0.03,243.31,243.3,24.96081126]
["bitfinex","SOLUSD",1737465686372,0.03,243.31,243.28,24.96081126]
["bitfinex","SOLUSD",1737465686568,0.03,243.31,243.26,24.96081126]
["bitfinex","SOLUSD",1737465686768,0.03,243.31,243.24,24.96081126]
["bitfinex","SOLUSD",1737465687264,0.03,243.31,243.27,24.96081126]
["bitfinex","SOLUSD",1737465687467,0.03,243.31,243.29,24.96081126]
["bitfinex","SOLUSD",1737465687675,24.99081126,243.31,243.23,0.61658679]
["bitfinex","SOLUSD",1737465687976,24.96081126,243.27,243.19,4.112]
["bitfinex","SOLUSD",1737465688167,24.96081126,243.25,243.11,4.1133]
["bitfinex","SOLUSD",1737465688374,24.96081126,243.25,243.16,24.96081126]
["bitfinex","SOLUSD",1737465688675,24.96081126,243.21,243.13,24.96081126]
["bitfinex","SOLUSD",1737465688976,24.96081126,243.23,243.13,24.96081126]
["bitfinex","SOLUSD",1737465689278,24.96081126,243.23,243.15,24.96081126]
["bitfinex","SOLUSD",1737465689469,28.66111126,243.23,243.15,24.96081126]
["bitfinex","SOLUSD",1737465689971,24.96081126,243.18,243.08,24.96081126]
["bitfinex","SOLUSD",1737465690175,24.96081126,243.12,243.04,24.96081126]
["bitfinex","SOLUSD",1737465690557,24.96081126,243.08,243.0,24.96081126]
["bitfinex","SOLUSD",1737465690963,24.96081126,243.08,242.98,24.96081126]
["bitfinex","SOLUSD",1737465691164,24.96081126,243.1,242.9,6.2342]
["bitfinex","SOLUSD",1737465691364,24.96081126,243.16,243.07,24.96081126]
["bitfinex","SOLUSD",1737465691572,24.96081126,243.18,243.09,24.96081126]
["bitfinex","SOLUSD",1737465691969,24.96081126,243.16,243.07,24.96081126]
["bitfinex","SOLUSD",1737465692676,36.85751126,243.2,243.09,24.96081126]
["bitfinex","SOLUSD",1737465693167,0.12549,243.19,243.11,24.96081126]
["bitfinex","SOLUSD",1737465693363,33.15691126,243.2,243.11,24.96081126]
["bitfinex","SOLUSD",1737465693968,24.96081126,243.18,243.09,24.96081126]
["bitfinex","SOLUSD",1737465694163,24.96081126,243.16,243.07,24.96081126]
["bitfinex","SOLUSD",1737465694371,24.96081126,243.14,243.05,0.063]
["bitfinex","SOLUSD",1737465695092,24.96081126,243.14,243.05,25.02381126]
["bitfinex","SOLUSD",1737465695385,24.96081126,243.16,243.07,24.96081126]
["bitfinex","SOLUSD",1737465695557,8.1961,243.2,243.09,24.96081126]
["bitfinex","SOLUSD",1737465695870,8.1961,243.2,243.12,24.96081126]
["bitfinex","SOLUSD",1737465696182,11.8968,243.2,243.12,24.96081126]
["bitfinex","SOLUSD",1737465696364,3.82579,243.22,243.14,24.96081126]
["bitfinex","SOLUSD",1737465696573,28.66101126,243.23,243.14,24.96081126]
["bitfinex","SOLUSD",1737465697084,0.25098,243.22,243.14,24.96081126]
["bitfinex","SOLUSD",1737465697262,24.96081126,243.16,243.08,24.96081126]
["bitfinex","SOLUSD",1737465697466,3.7014,243.15,243.06,24.96081126]
["bitfinex","SOLUSD",1737465698258,24.96081126,243.2,243.05,14.4631]
["bitfinex","SOLUSD",1737465698463,1.62374769,243.26,243.14,24.96081126]
["bitfinex","SOLUSD",1737465698464,24.96081126,243.23,243.14,24.96081126]
["bitfinex","SOLUSD",1737465699070,24.96081126,243.18,243.1,24.96081126]
["bitfinex","SOLUSD",1737465699274,0.12549,243.2,243.08,24.96081126]
["bitfinex","SOLUSD",1737465699480,24.96081126,243.18,243.08,29.07461126]
["bitfinex","SOLUSD",1737465699986,24.96081126,243.18,243.08,4.1138]
["bitfinex","SOLUSD",1737465700283,24.96081126,243.18,243.08,29.07461126]
["bitfinex","SOLUSD",1737465700485,28.66181126,243.18,243.08,29.07461126]
["bitfinex","SOLUSD",1737465700673,28.66181126,243.18,243.1,24.96081126]
["bitfinex","SOLUSD",1737465701089,25.08630126,243.2,243.12,24.96081126]
["bitfinex","SOLUSD",1737465701265,28.66121126,243.22,243.14,24.96081126]
["bitfinex","SOLUSD",1737465701471,24.96081126,243.22,243.14,24.96081126]
["bitfinex","SOLUSD",1737465701666,0.03,243.31,243.18,23.776884]
["bitfinex","SOLUSD",1737465701874,17.39273294,243.52,243.3,37.08]
["bitfinex","SOLUSD",1737465702074,0.151,243.65,243.52,20.92708261]
["bitfinex","SOLUSD",1737465702274,38.42596916,243.75,243.53,38.73233504]
["bitfinex","SOLUSD",1737465702474,38.42596916,243.75,243.57,20.53622808]
["bitfinex","SOLUSD",1737465702671,38.42596916,243.75,243.74,30.72583014]
["bitfinex","SOLUSD",1737465702890,16.63856916,243.75,243.74,30.72583014]
["bitfinex","SOLUSD",1737465703191,29.54474516,243.78,243.74,30.72583014]
["bitfinex","SOLUSD",1737465703490,4.516e-05,243.78,243.77,15.36291507]
["bitfinex","SOLUSD",1737465703786,4.516e-05,243.78,243.77,24.82231006]
["bitfinex","SOLUSD",1737465704574,4.516e-05,243.78,243.77,28.92451006]
["bitfinex","SOLUSD",1737465704776,0.22,243.81,243.77,52.70139406]
["bitfinex","SOLUSD",1737465704981,0.22,243.81,243.79,24.82231006]
["bitfinex","SOLUSD",1737465706575,0.22,243.81,243.79,49.42808901]
["bitfinex","SOLUSD",1737465707079,0.12549,243.95,243.79,49.42808901]
["bitfinex","SOLUSD",1737465707277,15.31365252,244.25,243.9,24.82231006]
["bitfinex","SOLUSD",1737465707278,24.82231006,244.0,243.9,24.82231006]
["bitfinex","SOLUSD",1737465707488,24.82231006,244.02,243.92,24.82231006]
["bitfinex","SOLUSD",1737465707872,24.82231006,244.01,243.92,24.82231006]
["bitfinex","SOLUSD",1737465708190,1.62640245,244.17,243.94,24.82231006]
["bitfinex","SOLUSD",1737465708400,24.82231006,244.06,243.97,20.40925115]
["bitfinex","SOLUSD",1737465708694,30.0,244.22,243.99,24.82231006]
["bitfinex","SOLUSD",1737465708884,24.82231006,244.1,244.01,20.35675416]
["bitfinex","SOLUSD",1737465709086,24.82231006,244.1,244.06,70.33801748]
["bitfinex","SOLUSD",1737465709399,24.82231006,244.1,244.07,0.47030641]
["bitfinex","SOLUSD",1737465709603,24.82231006,244.1,244.06,49.86168018]
["bitfinex","SOLUSD",1737465709781,24.82231006,244.15,244.07,24.82231006]
["bitfinex","SOLUSD",1737465709986,24.82231006,244.15,244.06,49.86168018]
["bitfinex","SOLUSD",1737465710300,24.82231006,244.13,244.06,49.86168018]
["bitfinex","SOLUSD",1737465710608,24.82231006,244.15,244.06,49.86168018]
["bitfinex","SOLUSD",1737465710782,24.82231006,244.17,244.07,24.82231006]
["bitfinex","SOLUSD",1737465711477,24.82231006,244.15,244.06,49.86168018]
["bitfinex","SOLUSD",1737465711680,0.12549,244.14,244.06,49.86168018]
["bitfinex","SOLUSD",1737465712307,0.12549,244.16,244.08,24.82231006]
["bitfinex","SOLUSD",1737465712477,0.12549,244.14,244.06,74.68399024]
["bitfinex","SOLUSD",1737465712677,4.0961,244.13,244.06,74.68399024]
["bitfinex","SOLUSD",1737465713605,4.0961,244.13,244.06,49.86168018]
["bitfinex","SOLUSD",1737465713811,4.0961,244.13,244.06,74.68399024]
["bitfinex","SOLUSD",1737465714102,0.12549,244.12,244.06,74.68399024]
["bitfinex","SOLUSD",1737465714292,0.154,244.32,244.1,24.82231006]
["bitfinex","SOLUSD",1737465714597,0.154,244.32,244.06,53.95888018]
["bitfinex","SOLUSD",1737465714598,4.0935,244.29,244.22,24.82231006]
["bitfinex","SOLUSD",1737465714798,4.0935,244.29,244.24,24.82231006]
["bitfinex","SOLUSD",1737465715002,0.154,244.32,244.26,24.82231006]
["bitfinex","SOLUSD",1737465715182,0.154,244.32,244.22,24.82231006]
["bitfinex","SOLUSD",1737465715498,4.5316,244.28,244.2,24.82231006]
["bitfinex","SOLUSD",1737465715696,0.12549,244.27,244.18,24.82231006]
["bitfinex","SOLUSD",1737465715898,0.12549,244.27,244.2,24.82231006]
["bitfinex","SOLUSD",1737465716102,0.438,244.28,244.24,24.82231006]
["bitfinex","SOLUSD",1737465716294,0.438,244.28,244.26,24.82231006]
["bitfinex","SOLUSD",1737465716802,0.438,244.28,244.24,24.82231006]
["bitfinex","SOLUSD",1737465716988,0.438,244.28,244.22,24.82231006]
["bitfinex","SOLUSD",1737465717502,0.12549,244.27,244.22,24.82231006]
["bitfinex","SOLUSD",1737465717693,24.82231006,244.26,244.16,24.82231006]
["bitfinex","SOLUSD",1737465718007,0.438,244.28,244.25,24.82231006]
["bitfinex","SOLUSD",1737465718210,0.438,244.28,244.27,24.82231006]
["bitfinex","SOLUSD",1737465718782,0.438,244.28,244.06,51.48347939]
["bitfinex","SOLUSD",1737465718783,0.12549,244.27,244.19,24.73402669]
["bitfinex","SOLUSD",1737465718982,0.12549,244.27,244.17,24.73402669]
["bitfinex","SOLUSD",1737465719300,0.12549,244.27,244.15,24.73402669]
["bitfinex","SOLUSD",1737465720231,0.12549,244.27,244.17,24.73402669]
["bitfinex","SOLUSD",1737465720700,4.0939,244.26,244.19,24.73402669]
["bitfinex","SOLUSD",1737465721090,0.56349,244.28,244.19,24.73402669]
["bitfinex","SOLUSD",1737465721091,0.438,244.28,244.19,28.82912669]
["bitfinex","SOLUSD",1737465721288,0.438,244.28,244.21,24.73402669]
["bitfinex","SOLUSD",1737465721506,0.438,244.28,244.23,24.73402669]
["bitfinex","SOLUSD",1737465722414,0.438,244.28,244.26,24.73402669]
["bitfinex","SOLUSD",1737465723006,0.438,244.28,244.27,4.0938]
["bitfinex","SOLUSD",1737465723204,0.438,244.28,244.26,24.73402669]
["bitfinex","SOLUSD",1737465723412,0.438,244.28,244.22,24.73402669]
["bitfinex","SOLUSD",1737465723707,0.438,244.28,244.18,24.73402669]
["bitfinex","SOLUSD",1737465723907,0.438,244.28,244.2,24.73402669]
["bitfinex","SOLUSD",1737465724091,4.5317,244.28,244.18,24.73402669]
["bitfinex","SOLUSD",1737465724298,0.12549,244.27,244.16,24.73402669]
["bitfinex","SOLUSD",1737465724510,0.12549,244.27,244.13,4.096]
["bitfinex","SOLUSD",1737465724511,0.438,244.28,244.18,24.73402669]
["bitfinex","SOLUSD",1737465724715,0.438,244.28,244.2,24.73402669]
["bitfinex","SOLUSD",1737465724929,0.438,244.28,244.22,24.73402669]
["bitfinex","SOLUSD",1737465725089,4.5317,244.28,244.2,24.73402669]
["bitfinex","SOLUSD",1737465725294,4.5317,244.28,244.19,24.73402669]
["bitfinex","SOLUSD",1737465725691,0.438,244.28,244.21,24.73402669]
["bitfinex","SOLUSD",1737465726614,4.0938,244.27,244.17,24.73402669]
["bitfinex","SOLUSD",1737465726794,4.0938,244.27,244.14,4.0959]
["bitfinex","SOLUSD",1737465726995,4.0938,244.27,244.17,24.73402669]
["bitfinex","SOLUSD",1737465727208,0.12549,244.26,244.15,24.73402669]
["bitfinex","SOLUSD",1737465727402,0.12549,244.26,244.13,24.73402669]
["bitfinex","SOLUSD",1737465727600,0.12549,244.26,244.1,1.19375947]
["bitfinex","SOLUSD",1737465727601,0.12549,244.26,244.11,24.73402669]
["bitfinex","SOLUSD",1737465728594,0.12549,244.26,244.1,1.19375947]
["bitfinex","SOLUSD",1737465728798,0.12549,244.26,244.15,24.73402669]
["bitfinex","SOLUSD",1737465729000,4.0938,244.27,244.17,24.73402669]
["bitfinex","SOLUSD",1737465729206,34.7974,244.27,244.1,1.19375947]
["bitfinex","SOLUSD",1737465729594,55.2665,244.27,244.1,1.19375947]
["bitfinex","SOLUSD",1737465729890,23.902374,244.26,244.1,1.19375947]
["bitfinex","SOLUSD",1737465730914,23.902374,244.23,244.06,49.86168018]
["bitfinex","SOLUSD",1737465731225,23.902374,244.21,244.06,49.86168018]
["bitfinex","SOLUSD",1737465731792,53.902374,244.21,244.06,49.86168018]
["bitfinex","SOLUSD",1737465731999,30.0,244.14,244.06,4.41588018]
["bitfinex","SOLUSD",1737465732198,23.902374,244.13,244.06,8.018e-05]
["bitfinex","SOLUSD",1737465732806,30.0,244.05,243.8,24.73402669]
["bitfinex","SOLUSD",1737465733010,30.0,244.05,243.79,41.45848265]
["bitfinex","SOLUSD",1737465733011,0.12549,244.02,243.9,0.14304009]
["bitfinex","SOLUSD",1737465733212,23.902374,244.0,243.79,37.35678265]
["bitfinex","SOLUSD",1737465733410,0.12549,243.91,243.79,36.77614188]
["bitfinex","SOLUSD",1737465733718,0.7369,243.98,243.79,36.77614188]
["bitfinex","SOLUSD",1737465734100,0.7369,243.98,243.79,0.063]
["bitfinex","SOLUSD",1737465734416,30.0,243.9,243.79,0.063]
["bitfinex","SOLUSD",1737465734616,30.0,243.93,243.79,0.063]
["bitfinex","SOLUSD",1737465734911,30.0,243.9,243.79,0.063]
["bitfinex","SOLUSD",1737465735098,53.902374,243.87,243.61,24.73402669]
["bitfinex","SOLUSD",1737465735298,30.0,243.87,243.59,24.73402669]
["bitfinex","SOLUSD",1737465735513,20.16437851,243.87,243.69,24.73402669]
["bitfinex","SOLUSD",1737465736016,20.76605065,243.9,243.79,0.063]
["bitfinex","SOLUSD",1737465736318,23.902374,243.9,243.79,0.063]
["bitfinex","SOLUSD",1737465736615,0.12549,243.9,243.79,0.063]
["bitfinex","SOLUSD",1737465736812,23.902374,243.9,243.79,0.063]
["bitfinex","SOLUSD",1737465737020,14.3507,243.89,243.79,0.063]
["bitfinex","SOLUSD",1737465737333,0.12549,243.88,243.79,0.063]
["bitfinex","SOLUSD",1737465737813,23.902374,243.88,243.79,0.063]
["bitfinex","SOLUSD",1737465737997,23.902374,243.86,243.79,0.063]
["bitfinex","SOLUSD",1737465738192,23.902374,243.86,243.62,4.1046]
["bitfinex","SOLUSD",1737465738607,23.902374,243.83,243.61,24.73402669]
["bitfinex","SOLUSD",1737465738804,23.902374,243.81,243.59,28.83912669]
["bitfinex","SOLUSD",1737465739003,4.1017,243.8,243.62,4.1047]
["bitfinex","SOLUSD",1737465739199,23.902374,243.79,243.62,4.1047]
["bitfinex","SOLUSD",1737465739406,30.0,243.77,243.56,4.1056]
["bitfinex","SOLUSD",1737465739615,23.902374,243.73,243.49,10.52159036]
["bitfinex","SOLUSD",1737465739796,23.902374,243.73,243.42,6.3009]
["bitfinex","SOLUSD",1737465739994,0.12549,243.73,243.6,24.73402669]
["bitfinex","SOLUSD",1737465740201,6.2991,243.79,243.6,24.73402669]
["bitfinex","SOLUSD",1737465740421,6.2991,243.79,243.6,4.74185609]
["bitfinex","SOLUSD",1737465740706,6.2991,243.79,243.62,24.73402669]
["bitfinex","SOLUSD",1737465740903,4.1017,243.8,243.62,24.73402669]
["bitfinex","SOLUSD",1737465741203,4.22749,243.79,243.61,24.73402669]
["bitfinex","SOLUSD",1737465741409,0.12549,243.79,243.55,23.776884]
["bitfinex","SOLUSD",1737465741596,0.12549,243.8,243.66,24.73402669]
["bitfinex","SOLUSD",1737465741801,0.12549,243.8,243.54,14.9868941]
["bitfinex","SOLUSD",1737465741802,6.0241,243.89,243.7,24.73402669]
["bitfinex","SOLUSD",1737465742120,4.1005,243.88,243.6,0.063]
["bitfinex","SOLUSD",1737465742427,0.12549,243.87,243.67,24.73402669]
["bitfinex","SOLUSD",1737465743120,0.12549,243.87,243.7,4.1034]
["bitfinex","SOLUSD",1737465743325,0.12549,243.86,243.7,4.1034]
["bitfinex","SOLUSD",1737465743523,23.902374,243.86,243.66,4.104]
["bitfinex","SOLUSD",1737465743896,0.12549,243.86,243.66,4.104]
["bitfinex","SOLUSD",1737465744134,30.0,243.83,243.6,0.063]
["bitfinex","SOLUSD",1737465744332,23.902374,243.82,243.6,0.063]
["bitfinex","SOLUSD",1737465744539,23.902374,243.79,243.6,0.063]
["bitfinex","SOLUSD",1737465745136,14.3601,243.73,243.6,0.063]
["bitfinex","SOLUSD",1737465745422,4.1029,243.73,243.6,0.063]
["bitfinex","SOLUSD",1737465745812,4.1022,243.77,243.6,4.168]
["bitfinex","SOLUSD",1737465745999,4.1022,243.77,243.6,0.063]
["bitfinex","SOLUSD",1737465746201,23.902374,243.76,243.6,0.063]
["bitfinex","SOLUSD",1737465746418,0.12549,243.71,243.6,0.063]
["bitfinex","SOLUSD",1737465746622,23.902374,243.71,243.6,0.063]
["bitfinex","SOLUSD",1737465746821,0.12549,243.71,243.6,0.063]
["bitfinex","SOLUSD",1737465747121,14.3601,243.73,243.6,0.063]
["bitfinex","SOLUSD",1737465747305,23.902374,243.72,243.6,0.063]
["bitfinex","SOLUSD",1737465747905,53.902374,243.72,243.6,0.063]
["bitfinex","SOLUSD",1737465748111,23.902374,243.68,243.6,0.063]
["bitfinex","SOLUSD",1737465748529,30.12549,243.68,243.6,0.063]
["bitfinex","SOLUSD",1737465748734,0.12549,243.66,243.47,4.1071]
["bitfinex","SOLUSD",1737465748921,0.12549,243.66,243.43,24.73402669]
["bitfinex","SOLUSD",1737465749233,0.12549,243.66,243.42,14.3784]
["bitfinex","SOLUSD",1737465749234,0.12549,243.66,243.49,24.73402669]
["bitfinex","SOLUSD",1737465749725,4.1038,243.68,243.49,24.73402669]
["bitfinex","SOLUSD",1737465750232,0.12549,243.67,243.52,4.1064]
["bitfinex","SOLUSD",1737465750723,0.12549,243.66,243.52,4.1064]
["bitfinex","SOLUSD",1737465750924,0.12549,243.64,243.4,24.73402669]
["bitfinex","SOLUSD",1737465751638,23.776884,243.65,243.4,24.73402669]
["bitfinex","SOLUSD",1737465751639,14.3636,243.67,243.4,24.73402669]
["bitfinex","SOLUSD",1737465751933,23.902374,243.65,243.4,24.73402669]
["bitfinex","SOLUSD",1737465752116,14.49029,243.65,243.44,24.73402669]
["bitfinex","SOLUSD",1737465752527,14.49029,243.65,243.42,24.73402669]
["bitfinex","SOLUSD",1737465752737,14.49029,243.65,243.41,14.3789]
["bitfinex","SOLUSD",1737465752738,0.12549,243.63,243.41,4.1082]
["bitfinex","SOLUSD",1737465753125,23.902374,243.6,243.37,4.1089]
["bitfinex","SOLUSD",1737465753428,23.902374,243.57,243.37,4.1089]
["bitfinex","SOLUSD",1737465753624,23.902374,243.57,243.35,4.1722]
["bitfinex","SOLUSD",1737465753817,0.12549,243.57,243.4,0.063]
["bitfinex","SOLUSD",1737465754136,53.902374,243.55,243.4,0.063]
["bitfinex","SOLUSD",1737465755238,30.0,243.44,243.35,0.063]
["bitfinex","SOLUSD",1737465755422,23.902374,243.43,243.35,0.063]
["bitfinex","SOLUSD",1737465756029,23.902374,243.37,243.17,4.1122]
["bitfinex","SOLUSD",1737465757242,14.3808,243.38,243.15,24.73402669]
["bitfinex","SOLUSD",1737465757243,23.902374,243.35,243.15,24.73402669]
["bitfinex","SOLUSD",1737465757435,23.902374,243.35,243.14,4.1128]
["bitfinex","SOLUSD",1737465758220,23.902374,243.31,243.1,4.1134]
["bitfinex","SOLUSD",1737465758937,10.2728,243.36,243.1,4.1134]
["bitfinex","SOLUSD",1737465758938,23.902374,243.34,243.1,4.1134]
["bitfinex","SOLUSD",1737465759144,23.902374,243.32,243.08,4.1138]
["bitfinex","SOLUSD",1737465759450,23.902374,243.32,243.09,24.73402669]
["bitfinex","SOLUSD",1737465759944,23.902374,243.32,243.09,24.23402669]
["bitfinex","SOLUSD",1737465760145,53.902374,243.32,243.09,24.23402669]
["bitfinex","SOLUSD",1737465760344,0.12549,243.3,243.1,4.1135]
["bitfinex","SOLUSD",1737465761439,23.902374,243.28,243.11,24.73402669]
["bitfinex","SOLUSD",1737465761824,23.902374,243.28,243.13,24.73402669]
["bitfinex","SOLUSD",1737465762340,36.18,243.45,243.2,24.73402669]
["bitfinex","SOLUSD",1737465762547,36.18,243.45,243.22,24.73402669]
["bitfinex","SOLUSD",1737465762847,30.0,243.42,243.17,24.73402669]
["bitfinex","SOLUSD",1737465763025,23.902374,243.35,243.11,24.73402669]
["bitfinex","SOLUSD",1737465763230,23.902374,243.32,243.1,4.1135]
["bitfinex","SOLUSD",1737465763427,23.902374,243.3,243.08,4.1138]
["bitfinex","SOLUSD",1737465763652,53.902374,243.3,243.08,4.1138]
["bitfinex","SOLUSD",1737465763831,23.902374,243.25,243.07,0.063]
["bitfinex","SOLUSD",1737465764141,14.3848,243.31,243.12,24.73402669]
["bitfinex","SOLUSD",1737465764742,4.1099,243.31,243.14,24.73402669]
["bitfinex","SOLUSD",1737465764950,4.1099,243.31,243.19,24.73402669]
["bitfinex","SOLUSD",1737465765152,0.12549,243.3,243.19,24.73402669]
["bitfinex","SOLUSD",1737465765742,0.12549,243.32,243.2,4.1118]
["bitfinex","SOLUSD",1737465766348,4.1086,243.39,243.21,24.73402669]
["bitfinex","SOLUSD",1737465766558,23.902374,243.38,243.19,24.73402669]
["bitfinex","SOLUSD",1737465766852,0.12549,243.38,243.19,24.73402669]
["bitfinex","SOLUSD",1737465767147,0.12549,243.38,243.11,14.3967]
["bitfinex","SOLUSD",1737465767148,0.12549,243.38,243.14,24.73402669]
["bitfinex","SOLUSD",1737465767338,0.12549,243.38,243.11,14.3967]
["bitfinex","SOLUSD",1737465767339,0.12549,243.38,243.19,0.063]
["bitfinex","SOLUSD",1737465767535,23.902374,243.38,243.19,0.063]
["bitfinex","SOLUSD",1737465767852,4.1089,243.37,243.2,28.84582669]
["bitfinex","SOLUSD",1737465768256,0.12549,243.36,243.2,28.84582669]
["bitfinex","SOLUSD",1737465769249,0.12549,243.36,243.2,4.1118]
["bitfinex","SOLUSD",1737465769440,23.902374,243.34,243.19,0.063]
["bitfinex","SOLUSD",1737465770534,23.902374,243.3,243.19,0.063]
["bitfinex","SOLUSD",1737465770757,0.12549,243.3,243.19,0.063]
["bitfinex","SOLUSD",1737465771343,23.902374,243.3,243.19,0.063]
["bitfinex","SOLUSD",1737465771652,4.1103,243.29,243.19,0.063]
["bitfinex","SOLUSD",1737465771954,23.902374,243.28,243.19,0.063]
["bitfinex","SOLUSD",1737465773054,0.12549,243.26,243.19,0.063]
["bitfinex","SOLUSD",1737465774147,4.1098,243.32,243.19,4.1749]
["bitfinex","SOLUSD",1737465774857,0.12549,243.31,243.2,24.73402669]
["bitfinex","SOLUSD",1737465775041,4.23549,243.31,243.21,4.1116]
["bitfinex","SOLUSD",1737465776050,4.1097,243.33,243.21,4.1116]
["bitfinex","SOLUSD",1737465776232,4.1086,243.39,243.22,24.73402669]
["bitfinex","SOLUSD",1737465777160,0.12549,243.38,243.25,4.1109]
["bitfinex","SOLUSD",1737465777672,23.902374,243.38,243.19,0.063]
["bitfinex","SOLUSD",1737465778051,23.902374,243.38,243.19,4.1749]
["bitfinex","SOLUSD",1737465778739,53.902374,243.38,243.19,4.1749]
["bitfinex","SOLUSD",1737465778939,0.12549,243.36,243.19,4.1749]
["bitfinex","SOLUSD",1737465779346,23.902374,243.34,243.19,0.063]
["bitfinex","SOLUSD",1737465780761,23.902374,243.31,243.19,0.063]
["bitfinex","SOLUSD",1737465781060,23.902374,243.29,243.19,0.063]
["bitfinex","SOLUSD",1737465781662,0.12549,243.29,243.19,0.063]
["bitfinex","SOLUSD",1737465781965,4.1091,243.36,243.21,24.73402669]
["bitfinex","SOLUSD",1737465782345,0.12549,243.35,243.21,24.73402669]
["bitfinex","SOLUSD",1737465782539,4.1091,243.36,243.21,24.73402669]
["bitfinex","SOLUSD",1737465782853,23.902374,243.35,243.19,0.063]
["bitfinex","SOLUSD",1737465783266,14.3819,243.36,243.19,4.1749]
["bitfinex","SOLUSD",1737465783267,4.1094,243.34,243.19,4.1749]
["bitfinex","SOLUSD",1737465783563,23.902374,243.33,243.19,0.063]
["bitfinex","SOLUSD",1737465783941,0.12549,243.33,243.19,4.1748]
["bitfinex","SOLUSD",1737465784349,4.1088,243.38,243.21,24.73402669]
["bitfinex","SOLUSD",1737465784571,4.1088,243.38,243.19,39.18882669]
["bitfinex","SOLUSD",1737465784774,23.902374,243.37,243.19,39.18882669]
["bitfinex","SOLUSD",1737465784961,0.12549,243.37,243.19,39.18882669]
["bitfinex","SOLUSD",1737465785266,0.12549,243.37,243.19,28.90882669]
["bitfinex","SOLUSD",1737465785571,0.12549,243.35,243.19,28.90882669]
["bitfinex","SOLUSD",1737465785867,0.12549,243.35,243.21,24.73402669]
["bitfinex","SOLUSD",1737465786271,0.12549,243.35,243.19,4.1748]
["bitfinex","SOLUSD",1737465786449,23.902374,243.35,243.19,4.1748]
["bitfinex","SOLUSD",1737465786967,23.902374,243.35,243.19,28.90882669]
["bitfinex","SOLUSD",1737465787162,4.1091,243.36,243.23,24.73402669]
["bitfinex","SOLUSD",1737465787365,4.1089,243.38,243.21,24.73402669]
["bitfinex","SOLUSD",1737465787569,23.902374,243.37,243.19,4.1748]
["bitfinex","SOLUSD",1737465787776,23.902374,243.37,243.19,0.063]
["bitfinex","SOLUSD",1737465788355,23.902374,243.34,243.19,0.063]
["bitfinex","SOLUSD",1737465788870,0.12549,243.34,243.19,0.063]
["bitfinex","SOLUSD",1737465789470,23.776884,243.37,243.19,0.063]
["bitfinex","SOLUSD",1737465789675,14.3819,243.36,243.19,0.063]
["bitfinex","SOLUSD",1737465789977,14.3819,243.36,243.19,4.1749]
["bitfinex","SOLUSD",1737465790163,23.902374,243.35,243.19,0.063]
["bitfinex","SOLUSD",1737465790877,23.902374,243.31,243.19,0.063]
["bitfinex","SOLUSD",1737465791667,14.383,243.34,243.19,0.063]
["bitfinex","SOLUSD",1737465791974,0.12549,243.33,243.19,0.063]
["bitfinex","SOLUSD",1737465792356,0.12549,243.33,243.19,4.1748]
["bitfinex","SOLUSD",1737465792557,0.12549,243.33,243.19,0.063]
["bitfinex","SOLUSD",1737465793090,53.902374,243.33,243.19,0.063]
["bitfinex","SOLUSD",1737465793258,23.902374,243.33,243.19,0.063]
["bitfinex","SOLUSD",1737465793460,23.902374,243.3,243.19,0.063]
["bitfinex","SOLUSD",1737465793761,23.902374,243.28,243.19,0.063]
["bitfinex","SOLUSD",1737465795661,23.902374,243.24,243.19,0.063]
["bitfinex","SOLUSD",1737465797182,0.12549,243.24,243.19,0.063]
["bitfinex","SOLUSD",1737465797674,28.013574,243.24,243.19,0.063]
["bitfinex","SOLUSD",1737465798872,1.65632615,243.3,243.19,0.063]
["bitfinex","SOLUSD",1737465799071,4.1098,243.32,243.19,0.063]
["bitfinex","SOLUSD",1737465799580,23.902374,243.31,243.19,0.063]
["bitfinex","SOLUSD",1737465800079,0.12549,243.29,243.19,0.063]
["bitfinex","SOLUSD",1737465800288,0.12549,243.29,243.19,4.1749]
["bitfinex","SOLUSD",1737465800584,4.11,243.31,243.19,0.063]
["bitfinex","SOLUSD",1737465800585,0.12549,243.3,243.19,0.063]
["bitfinex","SOLUSD",1737465800884,23.902374,243.3,243.19,0.063]
["bitfinex","SOLUSD",1737465801064,0.12549,243.3,243.19,0.063]
["bitfinex","SOLUSD",1737465801878,14.3848,243.31,243.19,0.063]
["bitfinex","SOLUSD",1737465802276,0.12549,243.3,243.19,0.063]
["bitfinex","SOLUSD",1737465802473,0.12549,243.3,243.19,4.1749]
["bitfinex","SOLUSD",1737465803580,0.03,243.34,243.19,28.90892669]
["bitfinex","SOLUSD",1737465803782,0.03,243.34,243.21,24.73402669]
["bitfinex","SOLUSD",1737465803982,0.03,243.34,243.23,24.73402669]
["bitfinex","SOLUSD",1737465804290,0.03,243.34,243.25,24.73402669]
["bitfinex","SOLUSD",1737465804984,0.03,243.34,243.23,24.73402669]
["bitfinex","SOLUSD",1737465805168,0.12549,243.33,243.19,14.4549]
["bitfinex","SOLUSD",1737465805575,0.12549,243.31,243.19,0.063]
["bitfinex","SOLUSD",1737465806365,4.1097,243.33,243.19,4.1749]
["bitfinex","SOLUSD",1737465806684,0.03,243.34,243.28,24.73402669]
["bitfinex","SOLUSD",1737465806883,0.03,243.34,243.3,24.73402669]
["bitfinex","SOLUSD",1737465807067,12.68377647,243.46,243.32,31.14682669]
["bitfinex","SOLUSD",1737465807270,12.68377647,243.46,243.38,24.73402669]
["bitfinex","SOLUSD",1737465807470,12.68377647,243.46,243.38,28.84282669]
["bitfinex","SOLUSD",1737465807791,12.68377647,243.46,243.36,24.73402669]
["bitfinex","SOLUSD",1737465807971,0.12549,243.45,243.36,4.109]
["bitfinex","SOLUSD",1737465808377,0.12549,243.45,243.34,4.1093]
["bitfinex","SOLUSD",1737465808592,0.12549,243.45,243.32,10.5224]
["bitfinex","SOLUSD",1737465808871,0.12549,243.45,243.3,4.11]
["bitfinex","SOLUSD",1737465809090,0.12549,243.45,243.28,28.84442669]
["bitfinex","SOLUSD",1737465809294,23.902374,243.45,243.26,24.73402669]
["bitfinex","SOLUSD",1737465809586,4.1077,243.44,243.28,24.73402669]
["bitfinex","SOLUSD",1737465809792,4.1077,243.44,243.29,15.34324258]
["bitfinex","SOLUSD",1737465810203,0.12549,243.43,243.29,15.34324258]
["bitfinex","SOLUSD",1737465810374,4.1075,243.46,243.31,15.34324258]
["bitfinex","SOLUSD",1737465810779,0.12549,243.45,243.33,15.34324258]
["bitfinex","SOLUSD",1737465810985,0.12549,243.44,243.33,15.34324258]
["bitfinex","SOLUSD",1737465811493,10.0273,243.47,243.33,15.34324258]
["bitfinex","SOLUSD",1737465811791,10.2668,243.51,243.34,4.1094]
["bitfinex","SOLUSD",1737465812295,0.12549,243.5,243.34,4.1094]
["bitfinex","SOLUSD",1737465812879,0.12549,243.48,243.34,4.1094]
["bitfinex","SOLUSD",1737465813206,0.12549,243.48,243.3,4.1101]
["bitfinex","SOLUSD",1737465813501,0.12549,243.48,243.31,15.34324258]
["bitfinex","SOLUSD",1737465813796,23.902374,243.48,243.25,4.1108]
["bitfinex","SOLUSD",1737465813996,53.902374,243.48,243.25,4.1108]
["bitfinex","SOLUSD",1737465814379,23.902374,243.4,243.18,15.34324258]
["bitfinex","SOLUSD",1737465814589,0.12549,243.4,243.19,4.1748]
["bitfinex","SOLUSD",1737465814810,0.12549,243.4,243.2,15.34324258]
["bitfinex","SOLUSD",1737465814987,4.1386,243.39,243.21,4.1116]
["bitfinex","SOLUSD",1737465815585,4.1386,243.39,243.24,15.34324258]
["bitfinex","SOLUSD",1737465816797,4.1386,243.39,243.25,4.1109]
["bitfinex","SOLUSD",1737465819093,0.12549,243.38,243.23,4.1113]
["bitfinex","SOLUSD",1737465820106,0.12549,243.36,243.23,4.1113]
["bitfinex","SOLUSD",1737465820701,0.12549,243.36,243.24,15.34324258]
["bitfinex","SOLUSD",1737465820899,0.03,243.39,243.26,15.34324258]
["bitfinex","SOLUSD",1737465821388,0.03,243.39,243.28,15.34324258]
["bitfinex","SOLUSD",1737465822196,0.03,243.39,243.29,4.1103]
["bitfinex","SOLUSD",1737465823505,23.932374,243.39,243.21,4.1116]
["bitfinex","SOLUSD",1737465823687,23.932374,243.39,243.19,4.1749]
["bitfinex","SOLUSD",1737465823887,23.932374,243.39,243.19,0.063]
["bitfinex","SOLUSD",1737465824094,38.283674,243.37,243.19,0.063]
["bitfinex","SOLUSD",1737465824691,58.828474,243.37,243.19,0.063]
["bitfinex","SOLUSD",1737465825800,23.902374,243.35,243.19,0.063]
["bitfinex","SOLUSD",1737465826314,23.902374,243.33,243.19,0.063]
["bitfinex","SOLUSD",1737465826696,36.4318,243.31,243.09,0.063]
["bitfinex","SOLUSD",1737465826898,30.0,243.26,243.09,0.063]
["bitfinex","SOLUSD",1737465827099,23.902374,243.25,243.09,0.063]
["bitfinex","SOLUSD",1737465827300,0.12549,243.25,243.09,0.063]
["bitfinex","SOLUSD",1737465827613,0.12549,243.23,243.09,0.063]
["bitfinex","SOLUSD",1737465828315,23.902374,243.21,243.09,0.063]
["bitfinex","SOLUSD",1737465828518,1.5002,243.2,243.09,0.063]
["bitfinex","SOLUSD",1737465828695,23.902374,243.19,243.09,0.063]
["bitfinex","SOLUSD",1737465829210,0.12549,243.19,243.09,0.063]
["bitfinex","SOLUSD",1737465830305,0.12549,243.17,243.09,0.063]
["bitfinex","SOLUSD",1737465832096,1.5002,243.2,243.09,0.063]
["bitfinex","SOLUSD",1737465832316,5.6121,243.2,243.09,4.1766]
["bitfinex","SOLUSD",1737465832924,0.12549,243.19,243.09,4.1766]
["bitfinex","SOLUSD",1737465833630,0.12549,243.19,243.09,0.063]
["bitfinex","SOLUSD",1737465834294,23.902374,243.17,243.09,0.063]
["bitfinex","SOLUSD",1737465835228,0.12549,243.17,243.09,0.063]
["bitfinex","SOLUSD",1737465836308,4.23759,243.18,243.09,0.063]
["bitfinex","SOLUSD",1737465836706,23.776884,243.17,243.09,0.063]
["bitfinex","SOLUSD",1737465836910,0.12549,243.16,243.09,0.063]
["bitfinex","SOLUSD",1737465837317,0.12549,243.14,243.09,0.063]
["bitfinex","SOLUSD",1737465837521,0.12549,243.07,242.85,1.74188259]
["bitfinex","SOLUSD",1737465837752,23.902374,243.05,242.85,19.52384258]
["bitfinex","SOLUSD",1737465838100,0.12549,243.05,242.89,15.34324258]
["bitfinex","SOLUSD",1737465838899,4.1145,243.04,242.9,4.1169]
["bitfinex","SOLUSD",1737465839225,4.1145,243.04,242.87,15.34324258]
["bitfinex","SOLUSD",1737465839404,4.1145,243.04,242.89,15.34324258]
["bitfinex","SOLUSD",1737465839801,4.1145,243.04,242.87,15.34324258]
["bitfinex","SOLUSD",1737465840128,23.776884,243.03,242.86,4.1175]
["bitfinex","SOLUSD",1737465840329,23.776884,243.03,242.85,0.063]
["bitfinex","SOLUSD",1737465840631,23.776884,243.03,242.85,19.52394258]
["bitfinex","SOLUSD",1737465840799,4.1145,243.04,242.85,29.81834258]
["bitfinex","SOLUSD",1737465843227,23.902374,243.01,242.85,4.1807]
["bitfinex","SOLUSD",1737465843740,23.902374,243.01,242.85,0.063]
["bitfinex","SOLUSD",1737465844334,53.902374,243.01,242.85,0.063]
["bitfinex","SOLUSD",1737465844510,0.12549,242.95,242.85,0.063]
["bitfinex","SOLUSD",1737465844832,0.12549,242.93,242.85,0.063]
["bitfinex","SOLUSD",1737465845009,23.902374,242.93,242.85,0.063]
["bitfinex","SOLUSD",1737465845209,14.4079,242.92,242.85,0.063]
["bitfinex","SOLUSD",1737465845709,23.902374,242.91,242.85,0.063]
["bitfinex","SOLUSD",1737465846432,53.902374,242.91,242.85,0.063]
["bitfinex","SOLUSD",1737465846627,53.902374,242.91,242.81,0.063]
["bitfinex","SOLUSD",1737465847210,30.0,242.87,242.66,4.1208]
["bitfinex","SOLUSD",1737465847409,23.776884,242.86,242.66,4.1208]
["bitfinex","SOLUSD",1737465847604,23.776884,242.86,242.64,6.4516]
["bitfinex","SOLUSD",1737465847823,23.776884,242.82,242.62,4.1215]
["bitfinex","SOLUSD",1737465848030,23.776884,242.8,242.62,4.1215]
["bitfinex","SOLUSD",1737465848213,23.776884,242.8,242.6,0.063]
["bitfinex","SOLUSD",1737465848412,1.6635,242.81,242.6,0.063]
["bitfinex","SOLUSD",1737465848413,23.776884,242.76,242.6,0.063]
["bitfinex","SOLUSD",1737465848839,6.6138,242.79,242.6,4.1849]
["bitfinex","SOLUSD",1737465849129,4.1186,242.8,242.64,15.34324258]
["bitfinex","SOLUSD",1737465849333,6.6138,242.86,242.68,15.34324258]
["bitfinex","SOLUSD",1737465849639,6.6138,242.86,242.7,15.34324258]
["bitfinex","SOLUSD",1737465850041,23.776884,242.85,242.68,15.34324258]
["bitfinex","SOLUSD",1737465850823,10.7315,242.86,242.7,15.34324258]
["bitfinex","SOLUSD",1737465851529,0.12549,242.85,242.71,4.1201]
["bitfinex","SOLUSD",1737465852131,0.12549,242.85,242.66,14.4233]
["bitfinex","SOLUSD",1737465852132,23.902374,242.85,242.66,14.4233]
["bitfinex","SOLUSD",1737465853150,23.902374,242.85,242.66,10.3024]
["bitfinex","SOLUSD",1737465853313,1.611,242.89,242.72,15.34324258]
["bitfinex","SOLUSD",1737465853513,5.7281,242.89,242.74,15.34324258]
["bitfinex","SOLUSD",1737465853835,1.611,242.89,242.76,15.34324258]
["bitfinex","SOLUSD",1737465854419,1.5894,242.97,242.78,15.34324258]
["bitfinex","SOLUSD",1737465854618,4.1162,242.95,242.78,15.34324258]
["bitfinex","SOLUSD",1737465854938,1.5894,242.97,242.78,15.34324258]
["bitfinex","SOLUSD",1737465855239,23.902374,242.96,242.76,4.1192]
["bitfinex","SOLUSD",1737465855533,23.902374,242.96,242.72,4.1199]
["bitfinex","SOLUSD",1737465856226,23.902374,242.96,242.72,19.46314258]
["bitfinex","SOLUSD",1737465856722,0.12549,242.96,242.77,15.34324258]
["bitfinex","SOLUSD",1737465856936,0.12549,242.96,242.81,15.34324258]
["bitfinex","SOLUSD",1737465857230,0.12549,242.96,242.82,4.1182]
["bitfinex","SOLUSD",1737465857435,4.24139,242.96,242.82,14.4138]
["bitfinex","SOLUSD",1737465857635,0.12549,242.94,242.82,4.1182]
["bitfinex","SOLUSD",1737465858422,23.902374,242.95,242.82,4.1182]
["bitfinex","SOLUSD",1737465858924,4.1162,242.94,242.78,15.34324258]
["bitfinex","SOLUSD",1737465859321,4.1162,242.94,242.77,14.4166]
["bitfinex","SOLUSD",1737465859935,38.182484,242.96,242.77,4.1191]
["bitfinex","SOLUSD",1737465860142,23.776884,242.95,242.77,4.1191]
["bitfinex","SOLUSD",1737465860841,23.776884,242.95,242.73,4.1198]
["bitfinex","SOLUSD",1737465861024,23.776884,242.95,242.7,15.34324258]
["bitfinex","SOLUSD",1737465862237,0.12549,242.92,242.71,4.1201]
["bitfinex","SOLUSD",1737465862442,0.12549,242.92,242.72,15.34324258]
["bitfinex","SOLUSD",1737465862650,0.12549,242.92,242.71,4.1201]
["bitfinex","SOLUSD",1737465862651,0.12549,242.92,242.79,15.34324258]
["bitfinex","SOLUSD",1737465862827,4.1161,242.95,242.81,15.34324258]
["bitfinex","SOLUSD",1737465863147,4.1161,242.95,242.77,6.6523]
["bitfinex","SOLUSD",1737465863327,4.1161,242.95,242.77,21.99554258]
["bitfinex","SOLUSD",1737465863523,0.12549,242.94,242.77,6.6523]
["bitfinex","SOLUSD",1737465863730,0.12549,242.94,242.75,15.34324258]
["bitfinex","SOLUSD",1737465864127,34.066584,242.96,242.75,15.34324258]
["bitfinex","SOLUSD",1737465864128,0.12549,242.92,242.76,4.1192]
["bitfinex","SOLUSD",1737465864945,0.12549,242.92,242.76,14.4174]
["bitfinex","SOLUSD",1737465865143,5.7052,242.97,242.81,15.34324258]
["bitfinex","SOLUSD",1737465865325,1.5894,242.97,242.83,15.34324258]
["bitfinex","SOLUSD",1737465865644,1.5894,242.97,242.86,15.34324258]
["bitfinex","SOLUSD",1737465866041,0.12549,242.96,242.82,15.34324258]
["bitfinex","SOLUSD",1737465866231,0.12549,242.94,242.83,4.1181]
["bitfinex","SOLUSD",1737465866431,0.12549,242.94,242.79,4.1187]
["bitfinex","SOLUSD",1737465866731,0.12549,242.94,242.8,15.34324258]
["bitfinex","SOLUSD",1737465868655,0.12549,242.92,242.78,15.34324258]
["bitfinex","SOLUSD",1737465869657,0.12549,242.92,242.77,10.2975]
["bitfinex","SOLUSD",1737465869831,0.12549,242.92,242.78,15.34324258]
["bitfinex","SOLUSD",1737465870751,23.776884,242.94,242.77,10.2975]
["bitfinex","SOLUSD",1737465870955,27.893084,242.94,242.79,4.1187]
["bitfinex","SOLUSD",1737465871655,38.183684,242.94,242.79,4.1187]
["bitfinex","SOLUSD",1737465872957,38.183684,242.94,242.77,4.1191]
["bitfinex","SOLUSD",1737465873953,27.893084,242.94,242.77,4.1191]
["bitfinex","SOLUSD",1737465874155,4.116,242.96,242.82,15.34324258]
["bitfinex","SOLUSD",1737465874348,1.5894,242.97,242.84,15.34324258]
["bitfinex","SOLUSD",1737465874543,5.7051,242.97,242.84,15.34324258]
["bitfinex","SOLUSD",1737465875063,23.902374,242.96,242.77,4.1191]
["bitfinex","SOLUSD",1737465875353,53.902374,242.96,242.75,4.1823]
["bitfinex","SOLUSD",1737465875550,23.902374,242.91,242.75,0.063]
["bitfinex","SOLUSD",1737465875760,23.902374,242.89,242.75,0.063]
["bitfinex","SOLUSD",1737465876255,23.902374,242.87,242.75,0.063]
["bitfinex","SOLUSD",1737465876461,23.902374,242.87,242.75,4.1824]
["bitfinex","SOLUSD",1737465877251,23.902374,242.87,242.75,0.063]
["bitfinex","SOLUSD",1737465878145,23.902374,242.85,242.75,0.063]
["bitfinex","SOLUSD",1737465879955,4.1174,242.88,242.75,4.1823]
["bitfinex","SOLUSD",1737465880466,23.776884,242.87,242.75,4.1823]
["bitfinex","SOLUSD",1737465882063,27.893884,242.89,242.75,4.1823]
["bitfinex","SOLUSD",1737465882368,4.1163,242.94,242.79,15.34324258]
["bitfinex","SOLUSD",1737465883267,4.1163,242.94,242.77,15.34324258]
["bitfinex","SOLUSD",1737465883455,6.1728,242.96,242.75,14.4809]
["bitfinex","SOLUSD",1737465883456,6.1728,242.96,242.79,15.34324258]
["bitfinex","SOLUSD",1737465883661,10.2887,242.96,242.81,15.34324258]
["bitfinex","SOLUSD",1737465883862,0.12549,242.95,242.81,15.34324258]
["bitfinex","SOLUSD",1737465884060,0.12549,242.95,242.83,15.34324258]
["bitfinex","SOLUSD",1737465884265,0.12549,242.95,242.84,4.1179]
["bitfinex","SOLUSD",1737465884450,0.03,242.96,242.84,14.4127]
["bitfinex","SOLUSD",1737465884646,0.03,242.96,242.85,15.34324258]
["bitfinex","SOLUSD",1737465884859,0.15549,242.96,242.85,15.34324258]
["bitfinex","SOLUSD",1737465885249,0.03,242.96,242.87,15.34324258]
["bitfinex","SOLUSD",1737465885451,0.03,242.96,242.84,14.4127]
["bitfinex","SOLUSD",1737465885452,0.03,242.96,242.89,15.34324258]
["bitfinex","SOLUSD",1737465885866,0.03,242.96,242.91,15.34324258]
["bitfinex","SOLUSD",1737465886161,0.03,242.96,242.93,15.34324258]
["bitfinex","SOLUSD",1737465887760,0.03,242.96,242.89,15.34324258]
["bitfinex","SOLUSD",1737465888769,0.03,242.96,242.9,4.1169]
["bitfinex","SOLUSD",1737465889073,0.03,242.96,242.93,15.34324258]
["bitfinex","SOLUSD",1737465889273,0.03,242.96,242.95,15.34324258]
["bitfinex","SOLUSD",1737465889449,6.6529,243.09,242.95,15.96048668]
["bitfinex","SOLUSD",1737465889648,4.1138,243.08,242.95,15.34324258]
["bitfinex","SOLUSD",1737465889967,0.12549,243.08,242.95,15.34324258]
["bitfinex","SOLUSD",1737465890176,0.12549,243.08,242.97,15.34324258]
["bitfinex","SOLUSD",1737465890358,0.12549,243.08,242.95,15.34324258]
["bitfinex","SOLUSD",1737465890856,0.12549,243.08,242.96,4.1159]
["bitfinex","SOLUSD",1737465891363,28.016374,243.08,242.96,4.1159]
["bitfinex","SOLUSD",1737465891567,28.016374,243.08,242.94,4.116]
["bitfinex","SOLUSD",1737465892452,38.300974,243.08,242.89,15.34324258]
["bitfinex","SOLUSD",1737465892655,38.300974,243.08,242.87,15.34324258]
["bitfinex","SOLUSD",1737465893086,38.300974,243.08,242.88,4.1172]
["bitfinex","SOLUSD",1737465893652,58.870274,243.08,242.88,4.1172]
["bitfinex","SOLUSD",1737465894059,0.12549,243.08,242.97,15.34324258]
["bitfinex","SOLUSD",1737465894260,6.3770411,243.16,242.99,15.34324258]
["bitfinex","SOLUSD",1737465894868,4.1127,243.15,242.99,15.34324258]
["bitfinex","SOLUSD",1737465895177,10.4895411,243.16,243.0,14.4032]
["bitfinex","SOLUSD",1737465895677,6.3770411,243.16,243.0,14.4032]
["bitfinex","SOLUSD",1737465896369,6.3770411,243.16,243.0,29.74644258]
["bitfinex","SOLUSD",1737465896564,23.776884,243.15,243.0,29.74644258]
["bitfinex","SOLUSD",1737465896872,23.776884,243.15,243.0,4.1152]
["bitfinex","SOLUSD",1737465897372,23.776884,243.13,242.98,4.1155]
["bitfinex","SOLUSD",1737465897891,0.12549,243.12,242.98,4.1155]
["bitfinex","SOLUSD",1737465898175,6.0571,243.17,243.02,15.34324258]
["bitfinex","SOLUSD",1737465898479,23.902374,243.15,242.98,4.1155]
["bitfinex","SOLUSD",1737465898969,0.12549,243.15,242.98,4.1155]
["bitfinex","SOLUSD",1737465899277,4.1128,243.14,242.98,4.1155]
["bitfinex","SOLUSD",1737465899468,4.1128,243.14,242.98,19.45874258]
["bitfinex","SOLUSD",1737465899873,23.902374,243.13,242.98,19.45874258]
["bitfinex","SOLUSD",1737465900176,0.12549,243.13,242.98,4.73264751]
["bitfinex","SOLUSD",1737465900382,0.12549,243.14,243.0,15.34324258]
["bitfinex","SOLUSD",1737465900962,0.12549,243.14,243.04,15.34324258]
["bitfinex","SOLUSD",1737465901270,6.0571,243.17,243.06,15.34324258]
["bitfinex","SOLUSD",1737465901474,6.0571,243.17,242.99,23.776884]
["bitfinex","SOLUSD",1737465901475,0.03,243.21,243.1,15.34324258]
["bitfinex","SOLUSD",1737465901675,0.03,243.21,243.12,15.34324258]
["bitfinex","SOLUSD",1737465902077,0.03,243.21,243.09,15.34324258]
["bitfinex","SOLUSD",1737465902597,0.03,243.21,243.11,15.34324258]
["bitfinex","SOLUSD",1737465903308,0.03,243.21,243.13,15.34324258]
["bitfinex","SOLUSD",1737465903475,0.03,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1737465904797,0.03,243.21,243.11,15.34324258]
["bitfinex","SOLUSD",1737465905003,0.03,243.21,243.09,15.34324258]
["bitfinex","SOLUSD",1737465905597,0.03,243.21,243.1,4.1135]
["bitfinex","SOLUSD",1737465906108,0.15549,243.21,243.1,4.1135]
["bitfinex","SOLUSD",1737465907107,0.15549,243.21,243.11,15.34324258]
["bitfinex","SOLUSD",1737465907511,0.03,243.21,243.09,15.34324258]
["bitfinex","SOLUSD",1737465908219,4.1417,243.21,243.06,4.1142]
["bitfinex","SOLUSD",1737465908591,23.776884,243.2,243.06,4.1142]
["bitfinex","SOLUSD",1737465908795,23.776884,243.2,243.04,4.1144]
["bitfinex","SOLUSD",1737465909097,4.142,243.19,243.02,15.34324258]
["bitfinex","SOLUSD",1737465909296,23.776884,243.18,243.02,15.34324258]
["bitfinex","SOLUSD",1737465909889,4.142,243.19,243.04,15.34324258]
["bitfinex","SOLUSD",1737465910908,23.776884,243.18,243.02,15.34324258]
["bitfinex","SOLUSD",1737465911111,4.23779,243.17,243.04,15.34324258]
["bitfinex","SOLUSD",1737465911487,4.23779,243.17,243.03,4.1147]
["bitfinex","SOLUSD",1737465911900,4.142,243.19,243.06,15.34324258]
["bitfinex","SOLUSD",1737465912199,23.902374,243.18,243.03,4.1147]
["bitfinex","SOLUSD",1737465912706,23.902374,243.18,243.02,14.402]
["bitfinex","SOLUSD",1737465913226,23.902374,243.14,242.99,14.4037]
["bitfinex","SOLUSD",1737465913526,0.12549,243.14,243.0,15.34324258]
["bitfinex","SOLUSD",1737465913814,0.12549,243.14,243.02,15.34324258]
["bitfinex","SOLUSD",1737465914129,0.03,243.19,243.12,15.34324258]
["bitfinex","SOLUSD",1737465914436,39.12178534,243.38,243.18,15.34324258]
["bitfinex","SOLUSD",1737465914437,0.0001,243.21,243.18,15.34324258]
["bitfinex","SOLUSD",1737465914724,4.1091,243.36,243.2,15.34324258]
["bitfinex","SOLUSD",1737465914898,15.49882644,243.38,243.22,15.34324258]
["bitfinex","SOLUSD",1737465914899,4.1095,243.34,243.22,15.34324258]
["bitfinex","SOLUSD",1737465915097,9.12178534,243.38,243.22,15.34324258]
["bitfinex","SOLUSD",1737465915298,4.1092,243.36,243.23,4.1113]
["bitfinex","SOLUSD",1737465915703,4.1092,243.36,243.21,4.1115]
["bitfinex","SOLUSD",1737465915925,13.23058534,243.38,243.21,4.1115]
["bitfinex","SOLUSD",1737465916099,14.3808,243.38,243.18,4.112]
["bitfinex","SOLUSD",1737465916296,23.902374,243.37,243.11,15.34324258]
["bitfinex","SOLUSD",1737465916700,23.932374,243.33,243.11,15.34324258]
["bitfinex","SOLUSD",1737465917308,4.1098,243.32,243.12,4.1131]
["bitfinex","SOLUSD",1737465917710,0.12549,243.31,243.12,4.1131]
["bitfinex","SOLUSD",1737465917914,23.902374,243.31,243.12,4.1131]
["bitfinex","SOLUSD",1737465918234,23.902374,243.28,243.07,15.34324258]
["bitfinex","SOLUSD",1737465919739,23.902374,243.28,243.08,4.1138]
["bitfinex","SOLUSD",1737465919740,23.776884,243.26,243.08,4.1138]
["bitfinex","SOLUSD",1737465920827,8.0508,243.22,243.02,0.063]
["bitfinex","SOLUSD",1737465921005,23.776884,243.21,243.02,0.063]
["bitfinex","SOLUSD",1737465921819,53.776884,243.19,243.02,0.063]
["bitfinex","SOLUSD",1737465922125,23.776884,243.19,243.02,0.063]
["bitfinex","SOLUSD",1737465923916,23.902374,243.14,243.02,0.063]
["bitfinex","SOLUSD",1737465924304,7.9897,243.15,243.07,15.34324258]
["bitfinex","SOLUSD",1737465924500,7.9897,243.22,243.07,15.34324258]
["bitfinex","SOLUSD",1737465924700,7.9897,243.22,243.09,15.34324258]
["bitfinex","SOLUSD",1737465925118,7.9897,243.22,243.02,21.09133096]
["bitfinex","SOLUSD",1737465925323,7.9897,243.22,243.1,15.34324258]
["bitfinex","SOLUSD",1737465925798,7.9897,243.22,243.04,0.61681279]
["bitfinex","SOLUSD",1737465925799,7.9897,243.22,243.12,15.34324258]
["bitfinex","SOLUSD",1737465926001,11.7171,243.28,243.13,4.113]
["bitfinex","SOLUSD",1737465926619,0.12549,243.27,243.13,4.113]
["bitfinex","SOLUSD",1737465926832,0.12549,243.27,243.08,19.45704258]
["bitfinex","SOLUSD",1737465927718,23.902374,243.27,243.1,15.34324258]
["bitfinex","SOLUSD",1737465928024,23.776884,243.25,243.11,4.1133]
["bitfinex","SOLUSD",1737465928218,7.6065,243.28,243.11,4.1133]
["bitfinex","SOLUSD",1737465928423,7.6065,243.28,243.16,15.34324258]
["bitfinex","SOLUSD",1737465928728,1.5171,243.28,243.18,15.34324258]
["bitfinex","SOLUSD",1737465929123,0.03,243.3,243.22,15.34324258]
["bitfinex","SOLUSD",1737465929428,0.03,243.3,243.19,0.61659009]
["bitfinex","SOLUSD",1737465929621,0.03,243.3,243.23,15.34324258]
["bitfinex","SOLUSD",1737465929826,0.03,243.3,243.19,0.61659009]
["bitfinex","SOLUSD",1737465929827,0.03,243.3,243.19,15.34324258]
["bitfinex","SOLUSD",1737465930016,0.03,243.3,243.2,4.1118]
["bitfinex","SOLUSD",1737465930614,0.03,243.3,243.15,15.34324258]
["bitfinex","SOLUSD",1737465930814,0.03,243.3,243.11,0.61667622]
["bitfinex","SOLUSD",1737465931015,0.03,243.3,243.11,15.34324258]
["bitfinex","SOLUSD",1737465931215,0.03,243.3,243.13,15.34324258]
["bitfinex","SOLUSD",1737465931617,0.15549,243.3,243.13,15.34324258]
["bitfinex","SOLUSD",1737465931813,0.15549,243.3,243.12,24.96809803]
["bitfinex","SOLUSD",1737465932011,0.15549,243.3,243.16,24.96809803]
["bitfinex","SOLUSD",1737465932214,0.12549,243.28,243.14,24.96809803]
["bitfinex","SOLUSD",1737465934009,4.1106,243.27,243.12,24.96809803]
["bitfinex","SOLUSD",1737465934209,0.12549,243.26,243.09,4.7302065]
["bitfinex","SOLUSD",1737465934533,29.908774,243.24,243.0,0.61674391]
["bitfinex","SOLUSD",1737465934744,59.908774,243.24,242.98,24.96809803]
["bitfinex","SOLUSD",1737465934913,59.908774,243.24,242.98,29.08359803]
["bitfinex","SOLUSD",1737465935109,29.908774,243.24,243.0,24.96809803]
["bitfinex","SOLUSD",1737465935311,29.908774,243.24,243.05,24.96809803]
["bitfinex","SOLUSD",1737465935511,29.908774,243.24,243.03,24.96809803]
["bitfinex","SOLUSD",1737465936117,29.908774,243.24,243.02,0.063]
["bitfinex","SOLUSD",1737465936322,23.776884,243.22,243.02,0.063]
["bitfinex","SOLUSD",1737465936524,23.776884,243.2,243.02,0.063]
["bitfinex","SOLUSD",1737465937535,23.776884,243.2,243.05,0.063]
["bitfinex","SOLUSD",1737465938430,23.776884,243.18,243.05,0.063]
["bitfinex","SOLUSD",1737465939117,23.776884,243.14,243.05,0.063]
["bitfinex","SOLUSD",1737465939940,0.12549,243.13,243.05,0.063]
["bitfinex","SOLUSD",1737465940556,23.902374,243.11,243.05,0.063]
["bitfinex","SOLUSD",1737465942435,23.902374,243.09,243.02,0.063]
["bitfinex","SOLUSD",1737465942635,23.902374,243.07,243.02,0.063]
["bitfinex","SOLUSD",1737465943222,23.902374,243.05,242.83,24.96809803]
["bitfinex","SOLUSD",1737465943423,23.776884,243.03,242.83,24.96809803]
["bitfinex","SOLUSD",1737465944132,23.776884,243.03,242.82,4.1181]
["bitfinex","SOLUSD",1737465944429,23.776884,243.01,242.8,0.063]
["bitfinex","SOLUSD",1737465944625,23.776884,242.99,242.8,0.063]
["bitfinex","SOLUSD",1737465944826,23.776884,242.99,242.81,4.1183]
["bitfinex","SOLUSD",1737465945336,23.776884,242.99,242.8,0.063]
["bitfinex","SOLUSD",1737465945830,23.776884,242.99,242.81,24.96809803]
["bitfinex","SOLUSD",1737465946027,4.1152,243.0,242.87,4.1174]
["bitfinex","SOLUSD",1737465946226,6.37929105,243.08,242.87,29.08549803]
["bitfinex","SOLUSD",1737465946423,6.37929105,243.08,242.89,24.96809803]
["bitfinex","SOLUSD",1737465946726,10.6312,243.06,242.9,4.1169]
["bitfinex","SOLUSD",1737465946926,0.12549,243.05,242.9,4.1169]
["bitfinex","SOLUSD",1737465947534,0.12549,243.05,242.86,4.1804]
["bitfinex","SOLUSD",1737465947734,0.12549,243.05,242.86,0.063]
["bitfinex","SOLUSD",1737465948041,31.6545,243.03,242.86,0.063]
["bitfinex","SOLUSD",1737465948345,23.902374,243.01,242.86,0.063]
["bitfinex","SOLUSD",1737465948638,23.902374,242.96,242.86,0.063]
["bitfinex","SOLUSD",1737465949037,4.1152,243.0,242.86,0.063]
["bitfinex","SOLUSD",1737465949345,4.1152,243.0,242.86,4.1805]
["bitfinex","SOLUSD",1737465949638,4.1152,243.0,242.9,0.063]
["bitfinex","SOLUSD",1737465949943,0.12549,242.99,242.9,0.063]
["bitfinex","SOLUSD",1737465950624,16.5599,243.02,242.9,0.063]
["bitfinex","SOLUSD",1737465950826,4.115,243.01,242.9,0.063]
["bitfinex","SOLUSD",1737465951025,14.4026,243.01,242.9,0.063]
["bitfinex","SOLUSD",1737465951226,23.776884,243.0,242.9,0.063]
["bitfinex","SOLUSD",1737465951439,4.115,243.01,242.9,4.1798]
["bitfinex","SOLUSD",1737465951724,10.3874,243.02,242.9,4.1798]
["bitfinex","SOLUSD",1737465952430,1.6545,243.03,242.91,24.96809803]
["bitfinex","SOLUSD",1737465952851,1.6545,243.03,242.92,4.1165]
["bitfinex","SOLUSD",1737465953341,6.2779,243.08,242.92,4.1165]
["bitfinex","SOLUSD",1737465953547,10.3919,243.08,242.93,24.96809803]
["bitfinex","SOLUSD",1737465953748,23.776884,243.07,242.94,15.38690431]
["bitfinex","SOLUSD",1737465953946,10.3919,243.08,242.94,15.38690431]
["bitfinex","SOLUSD",1737465954243,6.2779,243.08,242.94,15.38690431]
["bitfinex","SOLUSD",1737465954439,6.2779,243.08,242.96,15.38690431]
["bitfinex","SOLUSD",1737465954633,1.6517,243.1,242.96,15.38690431]
["bitfinex","SOLUSD",1737465954634,0.12549,243.09,242.96,15.38690431]
["bitfinex","SOLUSD",1737465954831,1.6517,243.1,242.97,4.1157]
["bitfinex","SOLUSD",1737465955229,1.6517,243.1,242.98,15.38690431]
["bitfinex","SOLUSD",1737465955637,23.902374,243.09,242.9,0.063]
["bitfinex","SOLUSD",1737465955827,23.902374,243.09,242.91,19.50360431]
["bitfinex","SOLUSD",1737465956847,23.902374,243.09,242.91,4.1167]
["bitfinex","SOLUSD",1737465957053,23.902374,243.07,242.9,0.063]
["bitfinex","SOLUSD",1737465957537,23.902374,243.07,242.9,4.1798]
["bitfinex","SOLUSD",1737465957936,23.902374,243.07,242.9,19.56670431]
["bitfinex","SOLUSD",1737465958233,23.902374,243.07,242.9,4.1799]
["bitfinex","SOLUSD",1737465958637,4.1138,243.09,242.9,19.56680431]
["bitfinex","SOLUSD",1737465958847,4.1138,243.09,242.92,15.38690431]
["bitfinex","SOLUSD",1737465959042,4.1138,243.09,242.94,15.38690431]
["bitfinex","SOLUSD",1737465959235,5.7652,243.1,242.94,15.38690431]
["bitfinex","SOLUSD",1737465960338,5.7653,243.1,242.94,15.38690431]
["bitfinex","SOLUSD",1737465961135,5.7653,243.1,242.96,15.38690431]
["bitfinex","SOLUSD",1737465961136,0.03,243.07,242.96,15.38690431]
["bitfinex","SOLUSD",1737465961333,0.03,243.07,242.95,14.4061]
["bitfinex","SOLUSD",1737465961555,0.03,243.07,242.95,30.41017967]
["bitfinex","SOLUSD",1737465961758,0.03,243.07,242.99,15.38690431]
["bitfinex","SOLUSD",1737465961936,0.03,243.07,243.01,15.38690431]
["bitfinex","SOLUSD",1737465962252,0.03,243.07,243.03,15.38690431]
["bitfinex","SOLUSD",1737465963247,0.03,243.07,243.04,4.1145]
["bitfinex","SOLUSD",1737465964854,0.03,243.07,243.05,15.38690431]
["bitfinex","SOLUSD",1737465965036,8.0841,243.27,243.06,23.776884]
["bitfinex","SOLUSD",1737465965237,8.0841,243.27,243.1,15.38690431]
["bitfinex","SOLUSD",1737465965442,0.12549,243.26,243.1,15.38690431]
["bitfinex","SOLUSD",1737465965945,4.23639,243.26,243.1,15.38690431]
["bitfinex","SOLUSD",1737465966139,0.12549,243.26,243.11,14.3967]
["bitfinex","SOLUSD",1737465966340,0.03,243.3,243.16,15.38690431]
["bitfinex","SOLUSD",1737465966854,0.03,243.3,243.18,15.38690431]
["bitfinex","SOLUSD",1737465967052,0.03,243.3,243.2,15.38690431]
["bitfinex","SOLUSD",1737465967562,0.03,243.3,243.22,15.38690431]
["bitfinex","SOLUSD",1737465968059,0.03,243.3,243.26,15.38690431]
["bitfinex","SOLUSD",1737465968944,0.03,243.3,243.25,4.1109]
["bitfinex","SOLUSD",1737465969274,0.03,243.3,243.26,15.38690431]
["bitfinex","SOLUSD",1737465969636,0.03,243.3,243.27,0.61634377]
["bitfinex","SOLUSD",1737465970264,0.03,243.3,243.28,4.1104]
["bitfinex","SOLUSD",1737465971349,0.03,243.3,243.29,0.61633695]
["bitfinex","SOLUSD",1737465971659,0.03,243.33,243.3,23.776884]
["bitfinex","SOLUSD",1737465971958,0.03,243.39,243.32,15.38690431]
["bitfinex","SOLUSD",1737465972146,0.03,243.39,243.38,15.38690431]
["bitfinex","SOLUSD",1737465972354,0.03,243.39,243.32,15.38690431]
["bitfinex","SOLUSD",1737465972754,0.03,243.39,243.28,15.38690431]
["bitfinex","SOLUSD",1737465972943,0.03,243.39,243.26,19.49760431]
["bitfinex","SOLUSD",1737465973262,23.902374,243.37,243.18,15.38690431]
["bitfinex","SOLUSD",1737465973438,4.1091,243.36,243.22,15.38690431]
["bitfinex","SOLUSD",1737465973864,6.2178,243.38,243.24,15.38690431]
["bitfinex","SOLUSD",1737465974061,6.2178,243.38,243.17,0.61642476]
["bitfinex","SOLUSD",1737465974062,20.5987,243.38,243.17,0.61642476]
["bitfinex","SOLUSD",1737465974258,20.5987,243.38,243.16,15.38690431]
["bitfinex","SOLUSD",1737465974259,23.776884,243.37,243.16,15.38690431]
["bitfinex","SOLUSD",1737465974461,23.776884,243.37,243.21,15.38690431]
["bitfinex","SOLUSD",1737465975261,11.5978,243.38,243.21,15.38690431]
["bitfinex","SOLUSD",1737465975567,4.1091,243.36,243.23,15.38690431]
["bitfinex","SOLUSD",1737465975857,23.776884,243.35,243.16,4.1125]
["bitfinex","SOLUSD",1737465976045,23.776884,243.35,243.17,15.38690431]
["bitfinex","SOLUSD",1737465976239,23.776884,243.33,243.09,19.50050431]
["bitfinex","SOLUSD",1737465976446,23.776884,243.31,243.07,19.50080431]
["bitfinex","SOLUSD",1737465976665,23.776884,243.31,243.07,15.38690431]
["bitfinex","SOLUSD",1737465976863,0.12549,243.3,243.04,15.38690431]
["bitfinex","SOLUSD",1737465977161,23.902374,243.28,243.02,21.84730431]
["bitfinex","SOLUSD",1737465977347,15.9571,243.24,243.0,4.1151]
["bitfinex","SOLUSD",1737465977656,23.902374,243.2,242.96,25.61711208]
["bitfinex","SOLUSD",1737465977858,23.902374,243.2,242.96,25.00008921]
["bitfinex","SOLUSD",1737465977859,23.902374,243.18,242.96,25.00008921]
["bitfinex","SOLUSD",1737465978045,23.902374,243.18,242.94,25.00008921]
["bitfinex","SOLUSD",1737465978558,53.902374,243.18,242.94,25.00008921]
["bitfinex","SOLUSD",1737465978764,53.902374,243.18,242.92,25.00008921]
["bitfinex","SOLUSD",1737465979069,23.902374,243.18,242.92,25.00008921]
["bitfinex","SOLUSD",1737465979262,23.902374,243.18,242.96,25.00008921]
["bitfinex","SOLUSD",1737465979562,23.902374,243.16,242.97,4.1157]
["bitfinex","SOLUSD",1737465980361,23.776884,243.14,242.96,25.00008921]
["bitfinex","SOLUSD",1737465980558,23.776884,243.14,242.94,25.00008921]
["bitfinex","SOLUSD",1737465980953,23.776884,243.14,242.91,4.1167]
["bitfinex","SOLUSD",1737465981155,23.776884,243.14,242.92,25.00008921]
["bitfinex","SOLUSD",1737465981658,23.776884,243.12,242.9,0.063]
["bitfinex","SOLUSD",1737465981864,6.2414,243.11,242.9,4.1798]
["bitfinex","SOLUSD",1737465982258,23.776884,243.1,242.9,4.1798]
["bitfinex","SOLUSD",1737465982459,14.3979,243.09,242.9,4.1798]
["bitfinex","SOLUSD",1737465982665,14.3979,243.09,242.9,29.17988921]
["bitfinex","SOLUSD",1737465983168,4.1137,243.09,242.9,29.17988921]
["bitfinex","SOLUSD",1737465983357,23.776884,243.08,242.9,29.17988921]
["bitfinex","SOLUSD",1737465984048,0.12549,243.07,242.9,29.17988921]
["bitfinex","SOLUSD",1737465984258,14.3979,243.09,242.97,0.063]
["bitfinex","SOLUSD",1737465984861,23.902374,243.06,242.97,0.063]
["bitfinex","SOLUSD",1737465986068,25.54826153,243.06,242.9,0.063]
["bitfinex","SOLUSD",1737465986551,23.902374,243.04,242.9,0.063]
["bitfinex","SOLUSD",1737465987149,23.902374,243.02,242.9,0.063]
["bitfinex","SOLUSD",1737465987458,23.902374,243.0,242.9,0.063]
["bitfinex","SOLUSD",1737465987656,23.776884,242.98,242.9,0.063]
["bitfinex","SOLUSD",1737465989277,23.776884,242.96,242.86,0.063]
["bitfinex","SOLUSD",1737465989453,23.776884,242.94,242.86,0.063]
["bitfinex","SOLUSD",1737465990367,1.5883,242.95,242.86,0.063]
["bitfinex","SOLUSD",1737465991262,4.1162,242.94,242.86,0.063]
["bitfinex","SOLUSD",1737465991466,0.12549,242.93,242.86,0.063]
["bitfinex","SOLUSD",1737465992180,23.902374,242.93,242.86,0.063]
["bitfinex","SOLUSD",1737465993160,14.4079,242.92,242.86,0.063]
["bitfinex","SOLUSD",1737465993367,23.902374,242.91,242.86,0.063]
["bitfinex","SOLUSD",1737465993569,23.902374,242.91,242.8,0.063]
["bitfinex","SOLUSD",1737465993767,23.902374,242.89,242.8,0.063]
["bitfinex","SOLUSD",1737465994767,53.902374,242.89,242.79,0.063]
["bitfinex","SOLUSD",1737465995161,23.776884,242.85,242.79,0.063]
["bitfinex","SOLUSD",1737465995361,30.1695,242.83,242.7,0.063]
["bitfinex","SOLUSD",1737465995878,53.776884,242.8,242.7,0.063]
["bitfinex","SOLUSD",1737465996078,23.776884,242.78,242.7,0.063]
["bitfinex","SOLUSD",1737465997266,14.4169,242.77,242.7,0.063]
["bitfinex","SOLUSD",1737465997967,23.776884,242.76,242.7,0.063]
["bitfinex","SOLUSD",1737465998176,23.776884,242.76,242.6,0.063]
["bitfinex","SOLUSD",1737465998372,53.776884,242.74,242.6,0.063]
["bitfinex","SOLUSD",1737465998677,23.776884,242.72,242.6,0.063]
["bitfinex","SOLUSD",1737465998875,0.12549,242.69,242.58,0.063]
["bitfinex","SOLUSD",1737465999174,23.902374,242.67,242.56,0.063]
["bitfinex","SOLUSD",1737465999384,23.902374,242.67,242.53,0.063]
["bitfinex","SOLUSD",1737465999385,23.902374,242.65,242.53,0.063]
["bitfinex","SOLUSD",1737465999898,23.902374,242.63,242.53,0.063]
["bitfinex","SOLUSD",1737466000099,23.902374,242.61,242.53,0.063]
["bitfinex","SOLUSD",1737466000395,6.5049,242.6,242.53,0.063]
["bitfinex","SOLUSD",1737466000560,23.902374,242.58,242.21,6.2818]
["bitfinex","SOLUSD",1737466000896,4.63453126,242.57,242.3,4.1271]
["bitfinex","SOLUSD",1737466001199,23.902374,242.51,242.3,4.1271]
["bitfinex","SOLUSD",1737466001370,23.902374,242.51,242.25,4.1279]
["bitfinex","SOLUSD",1737466001371,23.902374,242.49,242.25,4.1279]
["bitfinex","SOLUSD",1737466001890,53.902374,242.49,242.25,4.1279]
["bitfinex","SOLUSD",1737466002071,23.902374,242.45,242.25,4.1279]
["bitfinex","SOLUSD",1737466002276,0.12549,242.43,242.25,4.1279]
["bitfinex","SOLUSD",1737466002663,29.915774,242.43,242.25,4.1279]
["bitfinex","SOLUSD",1737466002969,29.915774,242.43,242.23,4.1282]
["bitfinex","SOLUSD",1737466003282,22.0376,242.5,242.27,25.15167134]
["bitfinex","SOLUSD",1737466003583,22.0376,242.5,242.24,4.1281]
["bitfinex","SOLUSD",1737466003963,22.0376,242.5,242.24,27.904984]
["bitfinex","SOLUSD",1737466004384,22.0376,242.5,242.25,48.92855534]
["bitfinex","SOLUSD",1737466004385,23.776884,242.49,242.25,48.92855534]
["bitfinex","SOLUSD",1737466004595,7.6047,242.5,242.29,25.15167134]
["bitfinex","SOLUSD",1737466004904,11.7285,242.5,242.29,25.15167134]
["bitfinex","SOLUSD",1737466005072,11.7285,242.5,242.24,14.4484]
["bitfinex","SOLUSD",1737466005073,23.776884,242.49,242.27,25.15167134]
["bitfinex","SOLUSD",1737466005390,23.776884,242.47,242.28,4.1274]
["bitfinex","SOLUSD",1737466005570,4.124,242.48,242.28,14.446]
["bitfinex","SOLUSD",1737466005765,7.6047,242.5,242.28,38.222884]
["bitfinex","SOLUSD",1737466006103,11.7284,242.5,242.29,23.776884]
["bitfinex","SOLUSD",1737466006284,11.7284,242.5,242.29,48.92855534]
["bitfinex","SOLUSD",1737466006469,23.776884,242.49,242.28,14.446]
["bitfinex","SOLUSD",1737466007196,0.12549,242.48,242.28,14.446]
["bitfinex","SOLUSD",1737466007365,0.12549,242.46,242.28,10.3186]
["bitfinex","SOLUSD",1737466007570,0.12549,242.46,242.26,4.1277]
["bitfinex","SOLUSD",1737466007780,23.902374,242.43,242.26,4.1277]
["bitfinex","SOLUSD",1737466008281,0.12549,242.43,242.26,4.1277]
["bitfinex","SOLUSD",1737466008574,30.0,242.43,242.26,4.1277]
["bitfinex","SOLUSD",1737466008778,23.902374,242.45,242.28,0.03]
["bitfinex","SOLUSD",1737466009282,5.4,242.45,242.28,0.03]
["bitfinex","SOLUSD",1737466009490,28.027074,242.44,242.28,0.03]
["bitfinex","SOLUSD",1737466009696,23.902374,242.4,242.28,0.03]
["bitfinex","SOLUSD",1737466010404,23.902374,242.37,242.28,0.03]
["bitfinex","SOLUSD",1737466010782,5.4,242.45,242.28,0.03]
["bitfinex","SOLUSD",1737466011190,13.0047,242.5,242.29,25.15167134]
["bitfinex","SOLUSD",1737466011389,13.0047,242.5,242.32,23.776884]
["bitfinex","SOLUSD",1737466011695,7.6047,242.5,242.34,23.776884]
["bitfinex","SOLUSD",1737466013378,30.0,242.48,242.33,4.1266]
["bitfinex","SOLUSD",1737466013575,23.776884,242.43,242.28,0.03]
["bitfinex","SOLUSD",1737466013779,23.776884,242.45,242.28,0.03]
["bitfinex","SOLUSD",1737466014191,30.0,242.43,242.28,0.03]
["bitfinex","SOLUSD",1737466014397,23.776884,242.45,242.28,0.03]
["bitfinex","SOLUSD",1737466014597,0.12549,242.41,242.28,0.03]
["bitfinex","SOLUSD",1737466015323,23.902374,242.41,242.28,0.03]
["bitfinex","SOLUSD",1737466015493,0.12549,242.38,242.28,0.03]
["bitfinex","SOLUSD",1737466015689,4.1252,242.41,242.28,0.03]
["bitfinex","SOLUSD",1737466016708,4.1248,242.44,242.28,0.03]
["bitfinex","SOLUSD",1737466017297,23.902374,242.39,242.28,0.03]
["bitfinex","SOLUSD",1737466017500,0.12549,242.39,242.28,0.03]
["bitfinex","SOLUSD",1737466017701,28.027974,242.39,242.28,0.03]
["bitfinex","SOLUSD",1737466018289,23.902374,242.39,242.28,0.03]
["bitfinex","SOLUSD",1737466018502,5.4,242.4,242.28,0.03]
["bitfinex","SOLUSD",1737466019009,5.4,242.42,242.28,0.03]
["bitfinex","SOLUSD",1737466020386,5.4,242.45,242.28,0.03]
["bitfinex","SOLUSD",1737466020623,30.0,242.39,242.28,0.03]
["bitfinex","SOLUSD",1737466020794,23.776884,242.38,242.28,0.03]
["bitfinex","SOLUSD",1737466020990,23.776884,242.35,242.28,0.03]
["bitfinex","SOLUSD",1737466021711,29.820184,242.35,242.28,0.03]
["bitfinex","SOLUSD",1737466021919,0.12549,242.3,242.28,0.03]
["bitfinex","SOLUSD",1737466022486,28.029574,242.29,242.28,0.03]
["bitfinex","SOLUSD",1737466024701,23.902374,242.24,242.12,4.1301]
["bitfinex","SOLUSD",1737466025292,23.902374,242.24,242.11,4.1303]
["bitfinex","SOLUSD",1737466026223,23.776884,242.2,242.1,0.22827909]
["bitfinex","SOLUSD",1737466026423,5.4,242.25,242.1,4.35857909]
["bitfinex","SOLUSD",1737466026831,23.776884,242.22,242.1,4.35857909]
["bitfinex","SOLUSD",1737466028647,30.0,242.17,242.1,0.22827909]
["bitfinex","SOLUSD",1737466028814,23.776884,242.16,242.1,0.22827909]
["bitfinex","SOLUSD",1737466029204,53.776884,242.11,242.1,0.22827909]
["bitfinex","SOLUSD",1737466029345,23.776884,242.1,241.96,4.1328]
["bitfinex","SOLUSD",1737466029642,53.776884,242.07,241.96,4.1328]
["bitfinex","SOLUSD",1737466029850,5.4,242.06,241.96,4.1328]
["bitfinex","SOLUSD",1737466030531,5.4,242.06,241.9,31.28673221]
["bitfinex","SOLUSD",1737466030532,0.12549,242.04,241.91,4.1337]
["bitfinex","SOLUSD",1737466030838,23.902374,242.02,241.91,4.1337]
["bitfinex","SOLUSD",1737466031140,23.902374,242.02,241.85,4.1347]
["bitfinex","SOLUSD",1737466031743,23.902374,241.99,241.85,4.1347]
["bitfinex","SOLUSD",1737466032619,30.0,242.05,241.86,23.776884]
["bitfinex","SOLUSD",1737466032829,34.1309,242.08,241.88,23.776884]
["bitfinex","SOLUSD",1737466033051,35.4,242.07,241.87,25.17943221]
["bitfinex","SOLUSD",1737466034044,28.033574,242.06,241.88,14.4699]
["bitfinex","SOLUSD",1737466035165,23.776884,242.03,241.88,14.4699]
["bitfinex","SOLUSD",1737466035377,23.776884,242.0,241.88,4.1342]
["bitfinex","SOLUSD",1737466035659,30.0,241.95,241.85,0.03]
["bitfinex","SOLUSD",1737466035846,23.776884,241.94,241.85,0.03]
["bitfinex","SOLUSD",1737466036251,23.776884,241.9,241.85,0.03]
["bitfinex","SOLUSD",1737466036670,4.1334,241.94,241.85,0.03]
["bitfinex","SOLUSD",1737466037042,4.133,241.96,241.85,0.03]
["bitfinex","SOLUSD",1737466037242,30.0,241.94,241.85,0.03]
["bitfinex","SOLUSD",1737466037442,23.776884,241.93,241.85,0.03]
["bitfinex","SOLUSD",1737466038254,27.910384,241.93,241.85,0.03]
["bitfinex","SOLUSD",1737466039160,30.0,241.97,241.85,0.03]
["bitfinex","SOLUSD",1737466039340,5.4,241.99,241.85,0.03]
["bitfinex","SOLUSD",1737466039746,23.902374,241.98,241.85,0.03]
["bitfinex","SOLUSD",1737466039940,0.12549,241.98,241.85,0.03]
["bitfinex","SOLUSD",1737466040166,30.0,242.04,241.86,6.1664]
["bitfinex","SOLUSD",1737466040364,42.49202381,242.13,241.9,25.17943221]
["bitfinex","SOLUSD",1737466040544,6.1857,242.13,241.95,23.776884]
["bitfinex","SOLUSD",1737466040751,6.1857,242.13,241.94,25.17943221]
["bitfinex","SOLUSD",1737466040752,6.3275,242.19,242.01,6.5323]
["bitfinex","SOLUSD",1737466041063,30.0,242.27,242.08,25.17943221]
["bitfinex","SOLUSD",1737466041264,30.0,242.26,242.06,25.17943221]
["bitfinex","SOLUSD",1737466041467,30.0,242.23,242.03,1.5267]
["bitfinex","SOLUSD",1737466042256,0.12549,242.22,242.03,1.5267]
["bitfinex","SOLUSD",1737466042446,30.0,242.23,242.04,4.1315]
["bitfinex","SOLUSD",1737466042447,0.12549,242.2,242.04,4.1315]
["bitfinex","SOLUSD",1737466042876,30.0,242.23,242.04,4.1315]
["bitfinex","SOLUSD",1737466043064,4.1282,242.24,242.04,14.4603]
["bitfinex","SOLUSD",1737466043267,23.902374,242.23,242.04,39.63973221]
["bitfinex","SOLUSD",1737466043563,14.95313126,242.28,242.07,25.17943221]
["bitfinex","SOLUSD",1737466043564,8.76203126,242.28,242.07,25.17943221]
["bitfinex","SOLUSD",1737466043749,9.5273,242.29,242.09,25.17943221]
["bitfinex","SOLUSD",1737466044178,5.4,242.29,242.09,25.17943221]
["bitfinex","SOLUSD",1737466044348,23.776884,242.26,242.07,25.17943221]
["bitfinex","SOLUSD",1737466044549,27.904584,242.26,242.07,25.17943221]
["bitfinex","SOLUSD",1737466044950,23.776884,242.23,242.06,14.4592]
["bitfinex","SOLUSD",1737466045155,23.776884,242.23,242.06,4.1312]
["bitfinex","SOLUSD",1737466046044,4.1277,242.26,242.07,23.776884]
["bitfinex","SOLUSD",1737466046248,4.1275,242.28,242.08,25.17943221]
["bitfinex","SOLUSD",1737466046471,23.776884,242.27,242.09,4.1306]
["bitfinex","SOLUSD",1737466047163,0.12549,242.26,242.09,4.1306]
["bitfinex","SOLUSD",1737466047361,30.0,242.27,242.09,4.1306]
["bitfinex","SOLUSD",1737466047563,4.1275,242.28,242.1,48.95631621]
["bitfinex","SOLUSD",1737466047762,4.1903,242.29,242.12,25.17943221]
["bitfinex","SOLUSD",1737466047945,0.063,242.29,242.14,25.17943221]
["bitfinex","SOLUSD",1737466048143,0.063,242.29,242.18,25.17943221]
["bitfinex","SOLUSD",1737466048543,0.063,242.29,242.17,6.3371]
["bitfinex","SOLUSD",1737466049359,23.902374,242.27,242.17,6.3371]
["bitfinex","SOLUSD",1737466049764,23.902374,242.27,242.11,4.1303]
["bitfinex","SOLUSD",1737466050355,23.902374,242.27,242.1,6.2569]
["bitfinex","SOLUSD",1737466050548,0.063,242.29,242.1,6.2569]
["bitfinex","SOLUSD",1737466050549,28.030474,242.24,242.1,6.2569]
["bitfinex","SOLUSD",1737466050866,30.0,242.2,242.07,4.1308]
["bitfinex","SOLUSD",1737466051081,30.0,242.2,242.05,4.1312]
["bitfinex","SOLUSD",1737466051365,23.776884,242.19,242.04,6.2569]
["bitfinex","SOLUSD",1737466051874,23.776884,242.15,242.01,4.1319]
["bitfinex","SOLUSD",1737466052752,53.776884,242.13,241.98,6.064]
["bitfinex","SOLUSD",1737466052959,53.776884,242.13,241.74,82.45]
["bitfinex","SOLUSD",1737466052960,23.776884,242.08,241.87,6.6666]
["bitfinex","SOLUSD",1737466053259,30.0,242.06,241.88,4.1342]
["bitfinex","SOLUSD",1737466053454,23.776884,242.05,241.88,4.1342]
["bitfinex","SOLUSD",1737466054050,23.776884,242.02,241.88,4.1342]
["bitfinex","SOLUSD",1737466054471,23.902374,241.99,241.87,6.6666]
["bitfinex","SOLUSD",1737466054765,23.902374,241.99,241.85,4.1647]
["bitfinex","SOLUSD",1737466054968,28.034874,241.99,241.85,0.03]
["bitfinex","SOLUSD",1737466055352,23.902374,241.94,241.85,0.03]
["bitfinex","SOLUSD",1737466055847,34.1317,242.03,241.85,25.20943221]
["bitfinex","SOLUSD",1737466056059,5.4,242.06,241.91,25.17943221]
["bitfinex","SOLUSD",1737466056365,0.12549,242.05,241.91,25.17943221]
["bitfinex","SOLUSD",1737466056866,0.12549,242.05,241.92,4.1335]
["bitfinex","SOLUSD",1737466057065,0.12549,242.05,241.93,25.17943221]
["bitfinex","SOLUSD",1737466057653,0.12549,242.05,241.92,14.4674]
["bitfinex","SOLUSD",1737466058865,23.902374,242.05,241.9,4.1339]
["bitfinex","SOLUSD",1737466059366,28.033874,242.05,241.9,4.1339]
["bitfinex","SOLUSD",1737466059874,23.776884,242.02,241.9,4.1339]
["bitfinex","SOLUSD",1737466061251,23.776884,242.02,241.85,0.03]
["bitfinex","SOLUSD",1737466061252,4.132,242.01,241.85,0.03]
["bitfinex","SOLUSD",1737466061457,23.776884,242.0,241.85,0.03]
["bitfinex","SOLUSD",1737466062670,23.776884,241.97,241.85,0.03]
["bitfinex","SOLUSD",1737466063573,0.12549,241.96,241.85,0.03]
["bitfinex","SOLUSD",1737466064052,4.1323,242.0,241.85,0.03]
["bitfinex","SOLUSD",1737466065168,0.12549,241.97,241.85,0.03]
["bitfinex","SOLUSD",1737466065667,34.1324,241.99,241.85,0.03]
["bitfinex","SOLUSD",1737466065668,23.902374,241.94,241.85,0.03]
["bitfinex","SOLUSD",1737466066370,34.1324,241.99,241.85,0.03]
["bitfinex","SOLUSD",1737466067274,23.902374,241.98,241.85,0.03]
["bitfinex","SOLUSD",1737466067568,4.1327,241.97,241.85,0.03]
["bitfinex","SOLUSD",1737466067873,53.902374,241.96,241.85,0.03]
["bitfinex","SOLUSD",1737466068069,23.902374,241.92,241.85,0.03]
["bitfinex","SOLUSD",1737466069075,23.902374,241.88,241.85,0.03]
["bitfinex","SOLUSD",1737466069760,23.902374,241.86,241.85,0.03]
["bitfinex","SOLUSD",1737466070669,4.26009,241.86,241.85,0.03]
["bitfinex","SOLUSD",1737466070854,30.0,241.95,241.85,0.03]
["bitfinex","SOLUSD",1737466071057,4.1332,241.94,241.85,0.03]
["bitfinex","SOLUSD",1737466071362,14.4663,241.94,241.85,0.03]
["bitfinex","SOLUSD",1737466071559,5.4,241.96,241.85,0.03]
["bitfinex","SOLUSD",1737466071763,9.5322,242.0,241.85,0.03]
["bitfinex","SOLUSD",1737466072057,30.0,241.99,241.85,0.03]
["bitfinex","SOLUSD",1737466072269,9.5322,242.0,241.85,0.03]
["bitfinex","SOLUSD",1737466072653,23.776884,241.97,241.85,0.03]
["bitfinex","SOLUSD",1737466072859,19.8627,242.0,241.85,0.03]
["bitfinex","SOLUSD",1737466073069,9.5322,242.0,241.85,0.03]
["bitfinex","SOLUSD",1737466073473,23.776884,241.97,241.85,0.03]
["bitfinex","SOLUSD",1737466073972,23.776884,241.99,241.85,0.03]
["bitfinex","SOLUSD",1737466074181,4.1322,242.0,241.85,0.03]
["bitfinex","SOLUSD",1737466074367,22.80374013,242.05,241.86,25.17943221]
["bitfinex","SOLUSD",1737466074568,23.902374,242.03,241.86,25.17943221]
["bitfinex","SOLUSD",1737466074770,4.1315,242.04,241.86,10.7172]
["bitfinex","SOLUSD",1737466074974,4.1315,242.04,241.87,25.17943221]
["bitfinex","SOLUSD",1737466075171,4.1315,242.04,241.89,25.17943221]
["bitfinex","SOLUSD",1737466075673,0.12549,242.03,241.87,25.17943221]
["bitfinex","SOLUSD",1737466076061,13.82328933,242.12,242.04,6.1661]
["bitfinex","SOLUSD",1737466076062,9.18875807,242.12,242.04,6.1661]
["bitfinex","SOLUSD",1737466076285,0.063,242.15,242.04,6.1661]
["bitfinex","SOLUSD",1737466076490,4.1927,242.15,242.04,6.1661]
["bitfinex","SOLUSD",1737466076663,0.12549,242.14,242.04,6.1661]
["bitfinex","SOLUSD",1737466077053,0.063,242.15,242.04,6.1661]
["bitfinex","SOLUSD",1737466077281,0.063,242.15,242.04,10.2975]
["bitfinex","SOLUSD",1737466077457,0.12549,242.14,242.04,6.1661]
["bitfinex","SOLUSD",1737466077668,23.902374,242.14,242.04,6.1661]
["bitfinex","SOLUSD",1737466078065,53.902374,242.14,242.04,6.1661]
["bitfinex","SOLUSD",1737466078271,23.776884,242.1,241.98,4.1324]
["bitfinex","SOLUSD",1737466079055,23.776884,242.08,241.98,4.1324]
["bitfinex","SOLUSD",1737466079790,23.776884,242.08,241.97,6.228]
["bitfinex","SOLUSD",1737466079968,53.776884,242.08,241.94,4.1332]
["bitfinex","SOLUSD",1737466080164,0.063,242.15,241.99,25.17943221]
["bitfinex","SOLUSD",1737466080366,0.063,242.15,242.04,25.17943221]
["bitfinex","SOLUSD",1737466080570,23.776884,242.13,241.97,25.17943221]
["bitfinex","SOLUSD",1737466080866,23.776884,242.09,241.94,4.1332]
["bitfinex","SOLUSD",1737466081280,4.1308,242.08,241.94,4.1332]
["bitfinex","SOLUSD",1737466082361,23.902374,242.05,241.93,1.5058]
["bitfinex","SOLUSD",1737466082783,23.902374,242.05,241.92,4.1335]
["bitfinex","SOLUSD",1737466083286,23.902374,242.03,241.92,4.1335]
["bitfinex","SOLUSD",1737466083470,29.302374,242.03,241.92,4.1335]
["bitfinex","SOLUSD",1737466083677,59.302374,242.03,241.9,10.636]
["bitfinex","SOLUSD",1737466083877,29.302374,242.03,241.9,10.636]
["bitfinex","SOLUSD",1737466084305,29.302374,242.03,241.9,35.81543221]
["bitfinex","SOLUSD",1737466084793,23.902374,242.01,241.9,10.636]
["bitfinex","SOLUSD",1737466084972,23.902374,242.01,241.87,4.1344]
["bitfinex","SOLUSD",1737466085981,23.776884,241.99,241.87,4.1344]
["bitfinex","SOLUSD",1737466087002,23.776884,242.01,241.87,4.1344]
["bitfinex","SOLUSD",1737466087180,27.908884,242.01,241.87,4.1344]
["bitfinex","SOLUSD",1737466087800,30.0,241.97,241.85,0.03]
["bitfinex","SOLUSD",1737466088001,23.776884,241.96,241.85,0.03]
["bitfinex","SOLUSD",1737466088206,23.776884,241.96,241.85,4.1647]
["bitfinex","SOLUSD",1737466088383,4.1308,242.08,241.91,25.17943221]
["bitfinex","SOLUSD",1737466088693,30.0,242.07,241.93,25.17943221]
["bitfinex","SOLUSD",1737466088893,23.776884,242.06,241.93,25.17943221]
["bitfinex","SOLUSD",1737466089076,23.776884,242.04,241.91,25.17943221]
["bitfinex","SOLUSD",1737466089284,23.776884,242.0,241.86,4.1346]
["bitfinex","SOLUSD",1737466089600,23.902374,241.92,241.85,0.03]
["bitfinex","SOLUSD",1737466089795,0.12549,241.9,241.85,0.03]
["bitfinex","SOLUSD",1737466090908,5.4,241.91,241.85,0.03]
["bitfinex","SOLUSD",1737466091273,5.4,241.91,241.85,4.1647]
["bitfinex","SOLUSD",1737466091478,0.12549,241.9,241.85,4.1647]
["bitfinex","SOLUSD",1737466091875,5.4,241.91,241.85,19.70315368]
["bitfinex","SOLUSD",1737466092198,9.5318,242.02,241.89,15.53845368]
["bitfinex","SOLUSD",1737466092580,23.902374,242.01,241.87,15.53845368]
["bitfinex","SOLUSD",1737466092787,23.902374,242.01,241.85,19.70315368]
["bitfinex","SOLUSD",1737466093487,23.776884,241.99,241.85,19.70315368]
["bitfinex","SOLUSD",1737466094394,53.776884,241.97,241.85,0.03]
["bitfinex","SOLUSD",1737466095180,53.776884,241.97,241.85,4.1647]
["bitfinex","SOLUSD",1737466095380,4.1318,242.02,241.87,15.53845368]
["bitfinex","SOLUSD",1737466095576,4.1318,242.02,241.85,19.70315368]
["bitfinex","SOLUSD",1737466095888,23.776884,242.01,241.87,15.53845368]
["bitfinex","SOLUSD",1737466096398,28.20374013,242.03,241.87,15.53845368]
["bitfinex","SOLUSD",1737466096600,4.1318,242.02,241.88,4.1342]
["bitfinex","SOLUSD",1737466096988,0.12549,242.01,241.88,4.1342]
["bitfinex","SOLUSD",1737466097285,23.902374,242.01,241.88,4.1342]
["bitfinex","SOLUSD",1737466097798,23.902374,242.0,241.88,4.1342]
["bitfinex","SOLUSD",1737466098578,23.902374,241.98,241.86,4.1345]
["bitfinex","SOLUSD",1737466098785,0.12549,241.94,241.85,0.03]
["bitfinex","SOLUSD",1737466099607,23.902374,241.95,241.85,0.03]
["bitfinex","SOLUSD",1737466100105,0.12549,241.93,241.85,0.03]
["bitfinex","SOLUSD",1737466100400,0.12549,241.91,241.85,0.03]
["bitfinex","SOLUSD",1737466101003,14.4663,241.94,241.85,0.03]
["bitfinex","SOLUSD",1737466101410,4.1332,241.94,241.85,0.03]
["bitfinex","SOLUSD",1737466102083,5.4,241.96,241.85,0.03]
["bitfinex","SOLUSD",1737466102084,27.909884,241.95,241.85,0.03]
["bitfinex","SOLUSD",1737466104008,23.776884,241.93,241.85,0.03]
["bitfinex","SOLUSD",1737466104382,23.776884,241.89,241.85,0.03]
["bitfinex","SOLUSD",1737466104786,0.12549,241.88,241.85,0.03]
["bitfinex","SOLUSD",1737466106307,23.902374,241.86,241.85,0.03]
["bitfinex","SOLUSD",1737466106691,23.902374,241.84,241.68,21.22665368]
["bitfinex","SOLUSD",1737466107002,23.902374,241.82,241.68,5.6882]
["bitfinex","SOLUSD",1737466107707,22.80374013,241.85,241.69,4.1375]
["bitfinex","SOLUSD",1737466107909,30.0,241.83,241.69,4.1375]
["bitfinex","SOLUSD",1737466108118,23.902374,241.8,241.69,4.1375]
["bitfinex","SOLUSD",1737466108420,53.902374,241.8,241.68,1.5507]
["bitfinex","SOLUSD",1737466108601,23.902374,241.8,241.68,1.5507]
["bitfinex","SOLUSD",1737466108807,23.902374,241.8,241.68,5.6883]
["bitfinex","SOLUSD",1737466109902,23.776884,241.8,241.68,5.6883]
["bitfinex","SOLUSD",1737466110103,53.776884,241.8,241.68,1.5507]
["bitfinex","SOLUSD",1737466110320,23.776884,241.8,241.68,1.5507]
["bitfinex","SOLUSD",1737466111419,23.776884,241.8,241.68,5.6883]
["bitfinex","SOLUSD",1737466112113,4.26129,241.79,241.68,5.6883]
["bitfinex","SOLUSD",1737466113497,4.26129,241.79,241.65,4.1382]
["bitfinex","SOLUSD",1737466114622,0.12549,241.75,241.65,4.1382]
["bitfinex","SOLUSD",1737466115803,4.1351,241.83,241.66,15.53845368]
["bitfinex","SOLUSD",1737466116110,19.78976693,241.89,241.74,15.53845368]
["bitfinex","SOLUSD",1737466116501,10.55943338,241.89,241.74,15.53845368]
["bitfinex","SOLUSD",1737466116703,10.55943338,241.89,241.75,4.1365]
["bitfinex","SOLUSD",1737466117007,4.1342,241.89,241.75,4.1365]
["bitfinex","SOLUSD",1737466117203,9.5335,241.92,241.78,15.53845368]
["bitfinex","SOLUSD",1737466117402,9.5335,241.92,241.78,21.62355368]
["bitfinex","SOLUSD",1737466117720,4.1335,241.92,241.78,21.62355368]
["bitfinex","SOLUSD",1737466117934,0.063,241.85,241.81,20.0]
["bitfinex","SOLUSD",1737466118101,0.063,241.85,241.82,15.53845368]
["bitfinex","SOLUSD",1737466118303,0.063,241.85,241.81,20.0]
["bitfinex","SOLUSD",1737466118504,0.063,241.85,241.79,4.1358]
["bitfinex","SOLUSD",1737466120605,0.063,241.85,241.82,15.53845368]
["bitfinex","SOLUSD",1737466121127,0.12549,241.99,241.84,15.53845368]
["bitfinex","SOLUSD",1737466121321,4.25789,241.99,241.84,15.53845368]
["bitfinex","SOLUSD",1737466121523,0.12549,241.97,241.84,15.53845368]
["bitfinex","SOLUSD",1737466122709,4.1318,242.02,241.85,14.4716]
["bitfinex","SOLUSD",1737466122932,23.902374,242.01,241.86,15.53845368]
["bitfinex","SOLUSD",1737466123728,1.507,242.06,241.88,15.53845368]
["bitfinex","SOLUSD",1737466123906,1.507,242.06,241.9,15.53845368]
["bitfinex","SOLUSD",1737466124107,4.25669,242.06,241.9,15.53845368]
["bitfinex","SOLUSD",1737466124626,0.12549,242.04,241.88,15.53845368]
["bitfinex","SOLUSD",1737466125129,0.12549,242.05,241.88,15.53845368]
["bitfinex","SOLUSD",1737466125324,53.902374,242.05,241.89,4.1341]
["bitfinex","SOLUSD",1737466125529,9.26608511,242.1,241.84,6.2539]
["bitfinex","SOLUSD",1737466125719,9.26608511,242.1,241.82,14.4734]
["bitfinex","SOLUSD",1737466125720,9.26608511,242.1,241.99,6.2539]
["bitfinex","SOLUSD",1737466125919,9.26608511,242.1,241.99,21.79235368]
["bitfinex","SOLUSD",1737466126125,0.12549,242.09,241.99,21.79235368]
["bitfinex","SOLUSD",1737466126943,0.063,242.1,241.99,6.2539]
["bitfinex","SOLUSD",1737466127233,0.063,242.1,242.0,4.1322]
["bitfinex","SOLUSD",1737466127631,0.063,242.1,242.03,15.53845368]
["bitfinex","SOLUSD",1737466128130,0.063,242.1,242.01,1.5375]
["bitfinex","SOLUSD",1737466128131,0.063,242.1,242.07,15.53845368]
["bitfinex","SOLUSD",1737466128330,0.063,242.1,242.09,15.53845368]
["bitfinex","SOLUSD",1737466129345,0.0001,242.1,242.09,19.66905368]
["bitfinex","SOLUSD",1737466129536,0.063,242.14,242.1,23.776884]
["bitfinex","SOLUSD",1737466129835,0.0001,242.14,242.13,22.14075368]
["bitfinex","SOLUSD",1737466130044,0.0001,242.15,242.13,22.75996223]
["bitfinex","SOLUSD",1737466130210,9.26608511,242.29,242.14,25.325784]
["bitfinex","SOLUSD",1737466130409,0.063,242.29,242.21,15.53845368]
["bitfinex","SOLUSD",1737466130625,23.965374,242.29,242.17,15.53845368]
["bitfinex","SOLUSD",1737466130823,28.092674,242.29,242.14,17.08735368]
["bitfinex","SOLUSD",1737466131019,23.902374,242.27,242.14,1.5489]
["bitfinex","SOLUSD",1737466131223,23.902374,242.27,242.13,6.6023]
["bitfinex","SOLUSD",1737466131420,0.12549,242.21,242.07,1.6083]
["bitfinex","SOLUSD",1737466131622,23.902374,242.21,242.07,1.6083]
["bitfinex","SOLUSD",1737466132038,23.902374,242.21,242.06,6.4203]
["bitfinex","SOLUSD",1737466132341,30.0,242.22,242.0,1.5874]
["bitfinex","SOLUSD",1737466132342,23.902374,242.18,242.02,15.53845368]
["bitfinex","SOLUSD",1737466133934,4.1293,242.17,242.02,19.67015368]
["bitfinex","SOLUSD",1737466134144,23.902374,242.16,242.02,19.67015368]
["bitfinex","SOLUSD",1737466134934,0.12549,242.16,242.02,19.67015368]
["bitfinex","SOLUSD",1737466135122,5.38,242.18,242.04,15.53845368]
["bitfinex","SOLUSD",1737466135327,5.38,242.18,242.07,15.53845368]
["bitfinex","SOLUSD",1737466135528,4.1287,242.21,242.09,15.53845368]
["bitfinex","SOLUSD",1737466135929,20.6252,242.43,242.16,15.53845368]
["bitfinex","SOLUSD",1737466135930,0.063,242.29,242.16,15.53845368]
["bitfinex","SOLUSD",1737466136230,0.063,242.29,242.18,15.53845368]
["bitfinex","SOLUSD",1737466136418,0.063,242.29,242.2,15.53845368]
["bitfinex","SOLUSD",1737466137253,0.063,242.29,242.18,15.53845368]
["bitfinex","SOLUSD",1737466137716,0.063,242.29,242.17,29.29491911]
["bitfinex","SOLUSD",1737466138242,0.063,242.29,242.2,25.16561911]
["bitfinex","SOLUSD",1737466138417,0.063,242.29,242.22,25.16561911]
["bitfinex","SOLUSD",1737466138820,0.063,242.29,242.2,25.16561911]
["bitfinex","SOLUSD",1737466139239,0.063,242.29,242.26,25.16561911]
["bitfinex","SOLUSD",1737466139538,0.063,242.29,242.21,10.3216]
["bitfinex","SOLUSD",1737466139539,0.063,242.29,242.28,25.16561911]
["bitfinex","SOLUSD",1737466139755,0.063,242.29,242.26,25.16561911]
["bitfinex","SOLUSD",1737466140828,0.063,242.29,242.27,4.1276]
["bitfinex","SOLUSD",1737466141034,0.063,242.34,242.28,25.16561911]
["bitfinex","SOLUSD",1737466141337,0.18849,242.34,242.3,25.16561911]
["bitfinex","SOLUSD",1737466141726,0.063,242.34,242.3,25.16561911]
["bitfinex","SOLUSD",1737466141934,0.063,242.34,242.33,25.16561911]
["bitfinex","SOLUSD",1737466142244,0.063,242.34,242.27,15.06545006]
["bitfinex","SOLUSD",1737466142453,0.063,242.34,242.31,25.16561911]
["bitfinex","SOLUSD",1737466143340,0.063,242.34,242.32,4.1267]
["bitfinex","SOLUSD",1737466143723,0.063,242.34,242.33,25.16561911]
["bitfinex","SOLUSD",1737466144133,0.0001,242.34,242.33,25.16561911]
["bitfinex","SOLUSD",1737466144432,30.0,242.81,242.39,0.12549]
["bitfinex","SOLUSD",1737466144739,0.063,242.72,242.62,25.16561911]
["bitfinex","SOLUSD",1737466144945,0.063,242.72,242.66,25.16561911]
["bitfinex","SOLUSD",1737466145155,0.063,242.72,242.62,25.16561911]
["bitfinex","SOLUSD",1737466145460,4.1831,242.72,242.58,4.1223]
["bitfinex","SOLUSD",1737466145760,0.12549,242.71,242.53,25.16561911]
["bitfinex","SOLUSD",1737466145932,0.063,242.72,242.57,25.16561911]
["bitfinex","SOLUSD",1737466146126,0.063,242.72,242.55,25.16561911]
["bitfinex","SOLUSD",1737466146127,30.0,242.71,242.55,25.16561911]
["bitfinex","SOLUSD",1737466146763,30.0,242.71,242.53,25.16561911]
["bitfinex","SOLUSD",1737466146935,23.776884,242.7,242.53,25.16561911]
["bitfinex","SOLUSD",1737466147529,23.776884,242.67,242.49,25.16561911]
["bitfinex","SOLUSD",1737466147737,23.776884,242.64,242.47,25.16561911]
["bitfinex","SOLUSD",1737466148479,23.776884,242.61,242.45,25.16561911]
["bitfinex","SOLUSD",1737466148650,23.776884,242.61,242.43,25.16561911]
["bitfinex","SOLUSD",1737466149351,23.902374,242.59,242.45,25.16561911]
["bitfinex","SOLUSD",1737466149768,23.902374,242.57,242.45,25.16561911]
["bitfinex","SOLUSD",1737466151162,53.902374,242.57,242.41,25.16561911]
["bitfinex","SOLUSD",1737466151570,0.12549,242.52,242.39,25.16561911]
["bitfinex","SOLUSD",1737466151743,0.12549,242.52,242.37,25.16561911]
["bitfinex","SOLUSD",1737466151744,23.902374,242.5,242.37,25.16561911]
["bitfinex","SOLUSD",1737466152174,5.36,242.58,242.41,25.16561911]
["bitfinex","SOLUSD",1737466152348,5.36,242.58,242.37,4.1258]
["bitfinex","SOLUSD",1737466152349,5.36,242.58,242.45,25.16561911]
["bitfinex","SOLUSD",1737466152550,23.902374,242.56,242.41,25.16561911]
["bitfinex","SOLUSD",1737466152869,23.902374,242.52,242.37,25.16561911]
["bitfinex","SOLUSD",1737466153280,23.902374,242.52,242.35,25.16561911]
["bitfinex","SOLUSD",1737466153654,23.776884,242.48,242.34,25.16561911]
["bitfinex","SOLUSD",1737466153867,23.776884,242.46,242.34,25.16561911]
["bitfinex","SOLUSD",1737466155888,27.900884,242.48,242.34,25.16561911]
["bitfinex","SOLUSD",1737466156580,38.210984,242.48,242.34,25.16561911]
["bitfinex","SOLUSD",1737466157481,23.902374,242.44,242.34,25.16561911]
["bitfinex","SOLUSD",1737466157779,23.902374,242.44,242.31,4.1269]
["bitfinex","SOLUSD",1737466157780,53.902374,242.42,242.29,0.03]
["bitfinex","SOLUSD",1737466157980,53.902374,242.42,242.29,25.19561911]
["bitfinex","SOLUSD",1737466158876,23.902374,242.37,242.29,0.03]
["bitfinex","SOLUSD",1737466159264,23.902374,242.34,242.29,0.03]
["bitfinex","SOLUSD",1737466159989,23.902374,242.32,242.29,0.03]
["bitfinex","SOLUSD",1737466160867,4.1254,242.4,242.29,0.03]
["bitfinex","SOLUSD",1737466161269,23.902374,242.39,242.29,0.03]
["bitfinex","SOLUSD",1737466161576,23.902374,242.37,242.29,0.03]
["bitfinex","SOLUSD",1737466161879,23.902374,242.35,242.29,0.03]
["bitfinex","SOLUSD",1737466164392,23.902374,242.33,242.29,0.03]
["bitfinex","SOLUSD",1737466165388,4.1263,242.35,242.29,0.03]
["bitfinex","SOLUSD",1737466166595,23.776884,242.34,242.29,0.03]
["bitfinex","SOLUSD",1737466167876,4.1266,242.33,242.29,0.03]
["bitfinex","SOLUSD",1737466168277,23.776884,242.31,242.29,0.03]
["bitfinex","SOLUSD",1737466168581,23.776884,242.29,242.17,25.16561911]
["bitfinex","SOLUSD",1737466168788,30.0,242.05,241.89,6.3114]
["bitfinex","SOLUSD",1737466168996,30.0,241.98,241.91,30.0]
["bitfinex","SOLUSD",1737466169166,23.902374,241.91,241.85,0.03]
["bitfinex","SOLUSD",1737466169366,0.12549,241.84,241.78,6.38099961]
["bitfinex","SOLUSD",1737466169561,23.902374,241.84,241.78,6.38099961]
["bitfinex","SOLUSD",1737466169778,30.0,241.83,241.78,6.38099961]
["bitfinex","SOLUSD",1737466170181,30.0,241.8,241.78,6.38099961]
["bitfinex","SOLUSD",1737466170374,35.44,241.8,241.61,0.03]
["bitfinex","SOLUSD",1737466170686,20.50843799,241.68,241.61,0.03]
["bitfinex","SOLUSD",1737466170872,2.7989966,241.83,241.61,0.03]
["bitfinex","SOLUSD",1737466170873,20.6105657,241.79,241.63,25.16561911]
["bitfinex","SOLUSD",1737466171075,23.902374,241.71,241.61,0.03]
["bitfinex","SOLUSD",1737466171283,44.60070111,241.71,241.61,0.03]
["bitfinex","SOLUSD",1737466171476,23.902374,241.66,241.61,0.03]
["bitfinex","SOLUSD",1737466171671,20.84315756,241.62,241.61,0.03]
["bitfinex","SOLUSD",1737466171873,23.902374,241.59,241.42,25.16561911]
["bitfinex","SOLUSD",1737466172079,23.902374,241.57,241.4,25.16561911]
["bitfinex","SOLUSD",1737466172389,44.35606814,241.57,241.43,25.16561911]
["bitfinex","SOLUSD",1737466172589,44.35606814,241.57,241.45,25.16561911]
["bitfinex","SOLUSD",1737466172786,20.23976647,241.61,241.41,25.16561911]
["bitfinex","SOLUSD",1737466173087,23.776884,241.54,241.37,6.262]
["bitfinex","SOLUSD",1737466173295,23.776884,241.54,241.38,25.16561911]
["bitfinex","SOLUSD",1737466173496,20.45369414,241.57,241.37,6.262]
["bitfinex","SOLUSD",1737466173679,30.0,241.58,241.39,25.16561911]
["bitfinex","SOLUSD",1737466174079,23.776884,241.57,241.43,25.16561911]
["bitfinex","SOLUSD",1737466174279,8.3969898,241.53,241.44,0.62103458]
["bitfinex","SOLUSD",1737466174481,8.3969898,241.53,241.43,25.16561911]
["bitfinex","SOLUSD",1737466174695,8.3969898,241.53,241.4,14.4987]
["bitfinex","SOLUSD",1737466174991,23.776884,241.52,241.43,25.16561911]
["bitfinex","SOLUSD",1737466175471,6.28966885,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1737466175672,23.776884,241.49,241.4,25.16561911]
["bitfinex","SOLUSD",1737466175873,23.776884,241.49,241.38,0.50346189]
["bitfinex","SOLUSD",1737466176189,23.776884,241.49,241.37,6.262]
["bitfinex","SOLUSD",1737466176984,30.0,241.56,241.37,6.262]
["bitfinex","SOLUSD",1737466176985,0.12549,241.48,241.38,4.1428]
["bitfinex","SOLUSD",1737466177499,30.0,241.53,241.38,4.1428]
["bitfinex","SOLUSD",1737466178492,23.902374,241.52,241.42,0.03]
["bitfinex","SOLUSD",1737466179380,23.902374,241.48,241.42,0.03]
["bitfinex","SOLUSD",1737466179792,23.902374,241.45,241.42,0.03]
["bitfinex","SOLUSD",1737466181600,30.0,241.52,241.42,0.03]
["bitfinex","SOLUSD",1737466182304,25.15867542,241.58,241.42,0.03]
["bitfinex","SOLUSD",1737466182808,25.15867542,241.58,241.43,14.4968]
["bitfinex","SOLUSD",1737466183097,25.15867542,241.58,241.43,4.1419]
["bitfinex","SOLUSD",1737466183301,23.776884,241.55,241.42,4.172]
["bitfinex","SOLUSD",1737466183483,23.776884,241.52,241.42,4.172]
["bitfinex","SOLUSD",1737466184002,23.776884,241.55,241.42,4.172]
["bitfinex","SOLUSD",1737466184678,23.776884,241.48,241.42,0.03]
["bitfinex","SOLUSD",1737466185075,0.12549,241.47,241.42,0.03]
["bitfinex","SOLUSD",1737466185609,23.776884,241.51,241.42,0.03]
["bitfinex","SOLUSD",1737466185811,30.0,241.62,241.42,0.03]
["bitfinex","SOLUSD",1737466185981,11.05234044,241.72,241.44,25.16561911]
["bitfinex","SOLUSD",1737466185982,30.0,241.65,241.44,25.16561911]
["bitfinex","SOLUSD",1737466186287,23.902374,241.67,241.44,25.16561911]
["bitfinex","SOLUSD",1737466186493,30.0,241.68,241.48,25.16561911]
["bitfinex","SOLUSD",1737466186692,35.68,241.71,241.5,25.16561911]
["bitfinex","SOLUSD",1737466187006,0.12549,241.65,241.44,25.16561911]
["bitfinex","SOLUSD",1737466187195,0.12549,241.62,241.44,25.16561911]
["bitfinex","SOLUSD",1737466187402,23.902374,241.62,241.43,25.16561911]
["bitfinex","SOLUSD",1737466187581,0.12549,241.62,241.43,25.16561911]
["bitfinex","SOLUSD",1737466188081,0.12549,241.62,241.41,28.89519798]
["bitfinex","SOLUSD",1737466188395,23.902374,241.62,241.41,28.89519798]
["bitfinex","SOLUSD",1737466188788,23.902374,241.62,241.31,0.12549]
["bitfinex","SOLUSD",1737466188789,30.0,241.32,241.23,89.97095801]
["bitfinex","SOLUSD",1737466188990,30.0,241.25,241.23,89.97095801]
["bitfinex","SOLUSD",1737466189188,23.776884,241.24,241.23,89.97095801]
["bitfinex","SOLUSD",1737466189397,23.776884,241.24,241.23,32.08304785]
["bitfinex","SOLUSD",1737466189713,24.39801657,241.24,241.23,18.14031909]
["bitfinex","SOLUSD",1737466189916,23.776884,241.24,241.23,18.14031909]
["bitfinex","SOLUSD",1737466190409,0.62113257,241.27,241.23,18.14031909]
["bitfinex","SOLUSD",1737466190696,0.62113257,241.3,241.23,22.28571909]
["bitfinex","SOLUSD",1737466190898,0.62113257,241.3,241.23,18.14031909]
["bitfinex","SOLUSD",1737466191299,0.62113257,241.43,241.24,22.3053]
["bitfinex","SOLUSD",1737466191483,30.0,241.38,241.24,22.3053]
["bitfinex","SOLUSD",1737466191683,30.0,241.42,241.24,22.3053]
["bitfinex","SOLUSD",1737466191904,0.62113257,241.41,241.24,47.47091911]
["bitfinex","SOLUSD",1737466192386,6.28966885,241.49,241.35,25.16561911]
["bitfinex","SOLUSD",1737466192387,0.62113257,241.48,241.35,25.16561911]
["bitfinex","SOLUSD",1737466192588,30.0,241.47,241.28,25.16561911]
["bitfinex","SOLUSD",1737466192881,0.62113257,241.46,241.32,25.16561911]
["bitfinex","SOLUSD",1737466193082,0.62113257,241.46,241.34,25.16561911]
["bitfinex","SOLUSD",1737466193296,0.62113257,241.48,241.34,25.16561911]
["bitfinex","SOLUSD",1737466193488,6.28966885,241.49,241.36,25.16561911]
["bitfinex","SOLUSD",1737466193706,0.62113257,241.52,241.38,25.16561911]
["bitfinex","SOLUSD",1737466193909,30.0,241.57,241.4,25.16561911]
["bitfinex","SOLUSD",1737466194113,0.62113257,241.56,241.42,25.16561911]
["bitfinex","SOLUSD",1737466194340,0.063,241.6,241.47,25.16561911]
["bitfinex","SOLUSD",1737466194990,30.0,241.55,241.42,25.16561911]
["bitfinex","SOLUSD",1737466195194,0.62113257,241.54,241.38,25.16561911]
["bitfinex","SOLUSD",1737466195523,0.62113257,241.54,241.41,25.16561911]
["bitfinex","SOLUSD",1737466195695,0.62113257,241.59,241.45,25.16561911]
["bitfinex","SOLUSD",1737466196011,0.68413257,241.6,241.45,25.16561911]
["bitfinex","SOLUSD",1737466196224,0.12549,241.59,241.47,25.16561911]
["bitfinex","SOLUSD",1737466196809,0.18849,241.6,241.47,25.16561911]
["bitfinex","SOLUSD",1737466197112,0.063,241.6,241.48,4.1411]
["bitfinex","SOLUSD",1737466197287,23.902374,241.59,241.48,4.1411]
["bitfinex","SOLUSD",1737466197609,0.62113257,241.58,241.48,4.1411]
["bitfinex","SOLUSD",1737466197918,0.12549,241.52,241.42,4.1421]
["bitfinex","SOLUSD",1737466198134,0.12549,241.52,241.44,25.16561911]
["bitfinex","SOLUSD",1737466198532,23.902374,241.56,241.42,39.66301911]
["bitfinex","SOLUSD",1737466198735,23.776884,241.56,241.44,25.16561911]
["bitfinex","SOLUSD",1737466198937,0.063,241.6,241.52,25.16561911]
["bitfinex","SOLUSD",1737466199118,0.063,241.6,241.53,14.4908]
["bitfinex","SOLUSD",1737466199428,0.063,241.6,241.54,25.16561911]
["bitfinex","SOLUSD",1737466200549,0.063,241.6,241.55,14.4897]
["bitfinex","SOLUSD",1737466200751,0.063,241.6,241.55,4.1399]
["bitfinex","SOLUSD",1737466200920,0.68413257,241.6,241.5,10.3516]
["bitfinex","SOLUSD",1737466201118,0.063,241.6,241.5,35.51721911]
["bitfinex","SOLUSD",1737466201438,0.063,241.6,241.55,25.16561911]
["bitfinex","SOLUSD",1737466202720,0.0001,241.6,241.56,4.1397]
["bitfinex","SOLUSD",1737466202939,0.0001,241.6,241.57,25.16561911]
["bitfinex","SOLUSD",1737466203240,0.0001,241.6,241.59,25.16561911]
["bitfinex","SOLUSD",1737466204528,0.0001,241.6,241.57,25.16561911]
["bitfinex","SOLUSD",1737466204728,0.0001,241.6,241.59,25.16561911]
["bitfinex","SOLUSD",1737466205336,0.0001,241.6,241.5,10.3517]
["bitfinex","SOLUSD",1737466205639,0.0001,241.6,241.51,4.1406]
["bitfinex","SOLUSD",1737466205847,23.902374,241.59,241.49,4.1408]
["bitfinex","SOLUSD",1737466206021,23.902374,241.57,241.45,1.5628]
["bitfinex","SOLUSD",1737466206227,23.902374,241.55,241.43,4.1419]
["bitfinex","SOLUSD",1737466206427,23.902374,241.53,241.43,4.1419]
["bitfinex","SOLUSD",1737466206640,23.902374,241.51,241.42,0.03]
["bitfinex","SOLUSD",1737466206943,23.902374,241.49,241.42,0.03]
["bitfinex","SOLUSD",1737466207526,0.62113257,241.52,241.42,0.03]
["bitfinex","SOLUSD",1737466208053,23.902374,241.51,241.42,0.03]
["bitfinex","SOLUSD",1737466208949,23.776884,241.49,241.42,0.03]
["bitfinex","SOLUSD",1737466209245,0.0001,241.6,241.42,0.03]
["bitfinex","SOLUSD",1737466209246,30.0,241.53,241.42,0.03]
["bitfinex","SOLUSD",1737466209446,0.62113257,241.52,241.42,0.03]
["bitfinex","SOLUSD",1737466209634,30.62113257,241.57,241.43,25.16561911]
["bitfinex","SOLUSD",1737466209944,0.0001,241.6,241.47,25.16561911]
["bitfinex","SOLUSD",1737466210136,0.0001,241.6,241.42,0.03]
["bitfinex","SOLUSD",1737466210137,0.0001,241.6,241.52,25.16561911]
["bitfinex","SOLUSD",1737466210438,0.0001,241.6,241.48,0.62107213]
["bitfinex","SOLUSD",1737466210439,0.0001,241.6,241.42,0.03]
["bitfinex","SOLUSD",1737466210747,23.776884,241.59,241.46,25.16561911]
["bitfinex","SOLUSD",1737466210938,23.776884,241.57,241.47,4.1413]
["bitfinex","SOLUSD",1737466211245,23.776884,241.55,241.47,4.1413]
["bitfinex","SOLUSD",1737466211425,0.0001,241.6,241.48,25.16561911]
["bitfinex","SOLUSD",1737466211622,0.0001,241.6,241.52,25.16561911]
["bitfinex","SOLUSD",1737466212441,0.0001,241.6,241.58,25.16561911]
["bitfinex","SOLUSD",1737466212836,0.0001,241.6,241.57,4.1395]
["bitfinex","SOLUSD",1737466213224,0.0001,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1737466213621,23.902474,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1737466213845,23.902374,241.56,241.45,29.44934306]
["bitfinex","SOLUSD",1737466214045,23.902374,241.56,241.45,39.80344306]
["bitfinex","SOLUSD",1737466214740,23.902374,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1737466214941,24.52350657,241.52,241.43,4.1418]
["bitfinex","SOLUSD",1737466215542,25.30774306,241.51,241.43,4.1418]
["bitfinex","SOLUSD",1737466215841,24.52350657,241.5,241.42,0.03]
["bitfinex","SOLUSD",1737466216044,23.902374,241.46,241.42,0.03]
["bitfinex","SOLUSD",1737466216242,23.902374,241.46,241.42,4.172]
["bitfinex","SOLUSD",1737466216631,23.776884,241.51,241.42,4.172]
["bitfinex","SOLUSD",1737466216832,23.776884,241.49,241.42,0.03]
["bitfinex","SOLUSD",1737466217031,25.92887563,241.52,241.42,0.03]
["bitfinex","SOLUSD",1737466217254,0.62113257,241.56,241.43,25.30774306]
["bitfinex","SOLUSD",1737466217452,25.30774306,241.58,241.47,25.30774306]
["bitfinex","SOLUSD",1737466217949,23.776884,241.55,241.45,25.30774306]
["bitfinex","SOLUSD",1737466218347,24.39801657,241.55,241.43,25.30774306]
["bitfinex","SOLUSD",1737466218651,23.776884,241.53,241.43,25.30774306]
["bitfinex","SOLUSD",1737466219052,23.776884,241.53,241.44,4.1418]
["bitfinex","SOLUSD",1737466219439,23.776884,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1737466219646,23.776884,241.49,241.42,0.03]
["bitfinex","SOLUSD",1737466220237,25.92887563,241.53,241.42,4.1721]
["bitfinex","SOLUSD",1737466220428,0.62113257,241.53,241.42,4.1721]
["bitfinex","SOLUSD",1737466220632,23.902374,241.52,241.42,4.1721]
["bitfinex","SOLUSD",1737466220842,23.902374,241.5,241.42,4.1721]
["bitfinex","SOLUSD",1737466221233,23.902374,241.46,241.42,0.03]
["bitfinex","SOLUSD",1737466221455,49.21011706,241.43,241.42,0.03]
["bitfinex","SOLUSD",1737466221758,49.83124963,241.43,241.42,0.03]
["bitfinex","SOLUSD",1737466222538,49.21011706,241.43,241.42,0.03]
["bitfinex","SOLUSD",1737466223045,23.902374,241.43,241.42,0.03]
["bitfinex","SOLUSD",1737466224157,30.0,241.64,241.42,25.33774306]
["bitfinex","SOLUSD",1737466224391,6.28966885,241.67,241.42,25.33774306]
["bitfinex","SOLUSD",1737466224392,25.30774306,241.54,241.42,25.33774306]
["bitfinex","SOLUSD",1737466224659,23.776884,241.49,241.42,0.03]
["bitfinex","SOLUSD",1737466225360,23.776884,241.47,241.42,0.03]
["bitfinex","SOLUSD",1737466225568,23.776884,241.45,241.42,0.03]
["bitfinex","SOLUSD",1737466226246,23.776884,241.43,241.42,0.03]
["bitfinex","SOLUSD",1737466226763,23.776884,241.43,241.32,4.1438]
["bitfinex","SOLUSD",1737466227058,23.776884,241.41,241.32,4.1438]
["bitfinex","SOLUSD",1737466227455,23.776884,241.41,241.3,14.5044]
["bitfinex","SOLUSD",1737466228877,25.43323306,241.4,241.29,31.45314306]
["bitfinex","SOLUSD",1737466229177,0.12549,241.34,241.3,4.144]
["bitfinex","SOLUSD",1737466229550,23.902374,241.37,241.3,4.144]
["bitfinex","SOLUSD",1737466229750,23.902374,241.34,241.24,4.1452]
["bitfinex","SOLUSD",1737466230654,23.902374,241.3,241.23,18.14031909]
["bitfinex","SOLUSD",1737466230859,23.902374,241.25,241.23,18.14031909]
["bitfinex","SOLUSD",1737466232975,25.30774306,241.33,241.23,47.59336215]
["bitfinex","SOLUSD",1737466233872,23.776884,241.32,241.23,47.59336215]
["bitfinex","SOLUSD",1737466234583,6.2487,241.31,241.18,69.55241415]
["bitfinex","SOLUSD",1737466234772,30.0,240.88,240.77,3.67]
["bitfinex","SOLUSD",1737466235066,30.0,240.79,240.77,3.67]
["bitfinex","SOLUSD",1737466235456,30.0,240.74,240.55,86.24214073]
["bitfinex","SOLUSD",1737466235646,55.30774306,240.72,240.57,4.1567]
["bitfinex","SOLUSD",1737466235858,75.76386329,240.72,240.71,18.15543175]
["bitfinex","SOLUSD",1737466236160,30.0,240.67,240.55,86.24214073]
["bitfinex","SOLUSD",1737466236478,30.0,240.62,240.55,86.24214073]
["bitfinex","SOLUSD",1737466236652,54.77048612,240.67,240.55,86.24214073]
["bitfinex","SOLUSD",1737466236653,25.30774306,240.56,240.55,86.24214073]
["bitfinex","SOLUSD",1737466236848,55.30774306,240.56,240.55,86.24214073]
["bitfinex","SOLUSD",1737466237286,79.21011706,240.56,240.55,86.24214073]
["bitfinex","SOLUSD",1737466237498,79.21011706,240.56,240.28,4.1618]
["bitfinex","SOLUSD",1737466237499,30.0,240.48,240.28,4.1618]
["bitfinex","SOLUSD",1737466237655,25.30774306,240.49,240.36,25.30774306]
["bitfinex","SOLUSD",1737466237957,25.30774306,240.52,240.29,0.62407855]
["bitfinex","SOLUSD",1737466238287,0.12549,240.48,240.34,25.30774306]
["bitfinex","SOLUSD",1737466238457,0.12549,240.48,240.37,25.30774306]
["bitfinex","SOLUSD",1737466238655,25.30774306,240.46,240.35,4.1605]
["bitfinex","SOLUSD",1737466239183,25.30774306,240.48,240.35,4.1605]
["bitfinex","SOLUSD",1737466239664,25.30774306,240.63,240.36,49.08462706]
["bitfinex","SOLUSD",1737466239665,25.30774306,240.5,240.36,49.08462706]
["bitfinex","SOLUSD",1737466239862,30.0,240.59,240.35,14.5619]
["bitfinex","SOLUSD",1737466239863,25.30774306,240.52,240.38,25.30774306]
["bitfinex","SOLUSD",1737466240057,25.30774306,240.5,240.36,25.30774306]
["bitfinex","SOLUSD",1737466240254,25.30774306,240.5,240.35,39.86964306]
["bitfinex","SOLUSD",1737466240473,25.30774306,240.48,240.35,4.1605]
["bitfinex","SOLUSD",1737466240672,25.30774306,240.4,240.27,25.30774306]
["bitfinex","SOLUSD",1737466240979,25.30774306,240.43,240.29,25.30774306]
["bitfinex","SOLUSD",1737466241175,0.12549,240.39,240.28,25.30774306]
["bitfinex","SOLUSD",1737466241379,0.12549,240.39,240.26,39.87514306]
["bitfinex","SOLUSD",1737466241581,0.12549,240.39,240.26,25.30774306]
["bitfinex","SOLUSD",1737466241955,25.30774306,240.44,240.3,25.30774306]
["bitfinex","SOLUSD",1737466242171,25.30774306,240.4,240.24,7.06827508]
["bitfinex","SOLUSD",1737466242367,25.30774306,240.4,240.26,25.30774306]
["bitfinex","SOLUSD",1737466242593,6.23911442,240.41,240.3,25.30774306]
["bitfinex","SOLUSD",1737466243058,0.12549,240.41,240.31,23.776884]
["bitfinex","SOLUSD",1737466243270,6.23911442,240.42,240.33,25.30774306]
["bitfinex","SOLUSD",1737466243470,6.23911442,240.42,240.39,25.30774306]
["bitfinex","SOLUSD",1737466243672,6.23911442,240.42,240.35,25.30774306]
["bitfinex","SOLUSD",1737466243891,0.12549,240.41,240.35,25.30774306]
["bitfinex","SOLUSD",1737466244097,6.23911442,240.42,240.35,25.30774306]
["bitfinex","SOLUSD",1737466244270,6.23911442,240.42,240.39,25.30774306]
["bitfinex","SOLUSD",1737466244587,6.23911442,240.42,240.27,11.02880238]
["bitfinex","SOLUSD",1737466244588,0.12549,240.47,240.38,4.16]
["bitfinex","SOLUSD",1737466245903,25.30774306,240.44,240.36,4.1604]
["bitfinex","SOLUSD",1737466246077,25.30774306,240.44,240.32,4.1611]
["bitfinex","SOLUSD",1737466246778,25.30774306,240.44,240.33,25.30774306]
["bitfinex","SOLUSD",1737466246973,25.30774306,240.47,240.33,25.30774306]
["bitfinex","SOLUSD",1737466247185,25.30774306,240.45,240.33,25.30774306]
["bitfinex","SOLUSD",1737466247494,25.30774306,240.4,240.32,4.1611]
["bitfinex","SOLUSD",1737466247898,25.30774306,240.4,240.27,35.71244306]
["bitfinex","SOLUSD",1737466248074,25.30774306,240.38,240.28,4.1618]
["bitfinex","SOLUSD",1737466248276,0.12549,240.37,240.28,4.1618]
["bitfinex","SOLUSD",1737466248492,0.12549,240.37,240.28,14.5663]
["bitfinex","SOLUSD",1737466248889,0.12549,240.37,240.28,4.1618]
["bitfinex","SOLUSD",1737466249096,25.30774306,240.34,240.28,4.1618]
["bitfinex","SOLUSD",1737466249602,25.30774306,240.34,240.28,14.5663]
["bitfinex","SOLUSD",1737466249603,0.12549,240.33,240.28,14.5663]
["bitfinex","SOLUSD",1737466249807,0.12549,240.33,240.28,4.1618]
["bitfinex","SOLUSD",1737466249980,0.12549,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1737466250383,0.12549,240.33,240.26,14.5674]
["bitfinex","SOLUSD",1737466250908,0.12549,240.33,240.16,25.93202477]
["bitfinex","SOLUSD",1737466250909,0.12549,240.28,240.16,25.93202477]
["bitfinex","SOLUSD",1737466251118,0.12549,240.2,240.08,4.1652]
["bitfinex","SOLUSD",1737466251407,0.12549,240.2,240.1,25.30774306]
["bitfinex","SOLUSD",1737466251602,25.30774306,240.25,240.14,25.30774306]
["bitfinex","SOLUSD",1737466251791,25.30774306,240.23,240.12,25.30774306]
["bitfinex","SOLUSD",1737466251977,25.30774306,240.23,240.13,14.5754]
["bitfinex","SOLUSD",1737466252180,25.30774306,240.21,240.13,14.5754]
["bitfinex","SOLUSD",1737466252589,30.0,240.27,240.13,14.5754]
["bitfinex","SOLUSD",1737466252590,25.30774306,240.19,240.13,14.5754]
["bitfinex","SOLUSD",1737466253293,25.30774306,240.17,240.13,14.5754]
["bitfinex","SOLUSD",1737466253683,25.30774306,240.19,240.13,14.5754]
["bitfinex","SOLUSD",1737466254008,25.30774306,240.23,240.1,25.30774306]
["bitfinex","SOLUSD",1737466254212,25.30774306,240.25,240.13,25.30774306]
["bitfinex","SOLUSD",1737466254893,25.30774306,240.23,240.11,25.30774306]
["bitfinex","SOLUSD",1737466255381,25.30774306,240.19,240.09,56.2288]
["bitfinex","SOLUSD",1737466255583,25.30774306,240.17,240.09,14.5778]
["bitfinex","SOLUSD",1737466256005,25.30774306,240.17,240.06,0.03]
["bitfinex","SOLUSD",1737466256006,25.30774306,240.12,240.06,0.03]
["bitfinex","SOLUSD",1737466256311,30.0,240.27,240.09,25.30774306]
["bitfinex","SOLUSD",1737466256480,25.30774306,240.19,240.07,25.30774306]
["bitfinex","SOLUSD",1737466257580,25.30774306,240.19,240.06,0.03]
["bitfinex","SOLUSD",1737466257780,25.30774306,240.19,240.07,25.30774306]
["bitfinex","SOLUSD",1737466258216,25.30774306,240.12,240.08,4.1652]
["bitfinex","SOLUSD",1737466258404,25.30774306,240.14,240.08,4.1652]
["bitfinex","SOLUSD",1737466258814,25.30774306,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1737466259198,25.30774306,240.22,240.1,25.30774306]
["bitfinex","SOLUSD",1737466259594,25.30774306,240.2,240.1,25.30774306]
["bitfinex","SOLUSD",1737466259822,25.30774306,240.2,240.08,29.47294306]
["bitfinex","SOLUSD",1737466260111,25.30774306,240.24,240.12,25.30774306]
["bitfinex","SOLUSD",1737466260282,25.30774306,240.26,240.16,25.30774306]
["bitfinex","SOLUSD",1737466260479,25.30774306,240.26,240.14,25.30774306]
["bitfinex","SOLUSD",1737466260718,25.30774306,240.24,240.14,25.30774306]
["bitfinex","SOLUSD",1737466260918,25.30774306,240.3,240.18,25.30774306]
["bitfinex","SOLUSD",1737466261082,25.30774306,240.34,240.22,25.30774306]
["bitfinex","SOLUSD",1737466261710,30.0,240.44,240.26,25.30774306]
["bitfinex","SOLUSD",1737466261940,25.30774306,240.41,240.28,25.30774306]
["bitfinex","SOLUSD",1737466262411,25.30774306,240.43,240.32,25.30774306]
["bitfinex","SOLUSD",1737466262583,25.37074306,240.47,240.34,25.30774306]
["bitfinex","SOLUSD",1737466262783,25.30774306,240.43,240.32,25.30774306]
["bitfinex","SOLUSD",1737466263192,25.30774306,240.45,240.34,25.30774306]
["bitfinex","SOLUSD",1737466263398,25.37074306,240.47,240.36,25.30774306]
["bitfinex","SOLUSD",1737466264199,30.0,240.07,240.06,0.03]
["bitfinex","SOLUSD",1737466264495,25.30774306,240.07,239.89,16.5738]
["bitfinex","SOLUSD",1737466264692,25.30774306,240.01,240.0,4.2766]
["bitfinex","SOLUSD",1737466265094,25.30774306,240.03,240.0,4.2766]
["bitfinex","SOLUSD",1737466265406,25.30774306,240.01,240.0,0.11]
["bitfinex","SOLUSD",1737466265930,25.93167165,240.01,240.0,0.11]
["bitfinex","SOLUSD",1737466267624,79.70855565,240.01,240.0,0.11]
["bitfinex","SOLUSD",1737466267808,30.0,239.96,239.83,0.03]
["bitfinex","SOLUSD",1737466268003,25.30774306,239.89,239.84,14.593]
["bitfinex","SOLUSD",1737466268311,25.30774306,239.93,239.84,10.4236]
["bitfinex","SOLUSD",1737466268713,25.30774306,239.97,239.84,35.73134306]
["bitfinex","SOLUSD",1737466269028,25.30774306,240.01,239.88,25.30774306]
["bitfinex","SOLUSD",1737466269203,25.30774306,240.03,239.9,25.30774306]
["bitfinex","SOLUSD",1737466269516,30.62392859,240.21,239.99,25.30774306]
["bitfinex","SOLUSD",1737466269726,25.30774306,240.12,240.01,25.30774306]
["bitfinex","SOLUSD",1737466269924,25.30774306,240.12,239.92,23.776884]
["bitfinex","SOLUSD",1737466270238,25.30774306,240.1,239.98,25.30774306]
["bitfinex","SOLUSD",1737466270531,30.0,240.18,239.99,14.5839]
["bitfinex","SOLUSD",1737466270532,25.30774306,240.06,239.99,14.5839]
["bitfinex","SOLUSD",1737466270708,4.21974306,240.08,239.99,14.5839]
["bitfinex","SOLUSD",1737466271216,25.30774306,240.09,239.99,14.5839]
["bitfinex","SOLUSD",1737466271806,0.62392859,240.17,239.99,14.5839]
["bitfinex","SOLUSD",1737466272002,4.31804306,240.13,239.99,35.4181]
["bitfinex","SOLUSD",1737466272206,0.62392859,240.22,240.08,25.30774306]
["bitfinex","SOLUSD",1737466272412,25.30774306,240.23,240.11,14.5765]
["bitfinex","SOLUSD",1737466272612,25.30774306,240.23,240.12,25.30774306]
["bitfinex","SOLUSD",1737466273120,25.30774306,240.21,240.11,35.4002]
["bitfinex","SOLUSD",1737466273329,25.30774306,240.17,240.11,14.5765]
["bitfinex","SOLUSD",1737466273528,25.30774306,240.19,240.11,14.5765]
["bitfinex","SOLUSD",1737466273925,25.30774306,240.17,240.11,14.5765]
["bitfinex","SOLUSD",1737466274533,25.30774306,240.15,240.05,14.5801]
["bitfinex","SOLUSD",1737466275032,25.30774306,240.07,240.05,4.1657]
["bitfinex","SOLUSD",1737466275211,25.30774306,240.07,239.97,6.0596]
["bitfinex","SOLUSD",1737466275212,0.62392859,240.06,239.98,4.167]
["bitfinex","SOLUSD",1737466275526,25.30774306,240.0,239.98,4.167]
["bitfinex","SOLUSD",1737466275733,25.30774306,240.04,239.98,4.167]
["bitfinex","SOLUSD",1737466276034,25.30774306,240.02,239.98,4.167]
["bitfinex","SOLUSD",1737466276333,25.30774306,240.0,239.98,4.167]
["bitfinex","SOLUSD",1737466276636,25.30774306,240.0,239.94,10.4191]
["bitfinex","SOLUSD",1737466277510,6.7667,240.16,239.94,10.4191]
["bitfinex","SOLUSD",1737466277511,25.30774306,240.04,239.94,10.4191]
["bitfinex","SOLUSD",1737466277712,25.30774306,240.08,239.96,25.30774306]
["bitfinex","SOLUSD",1737466278307,25.30774306,240.1,239.98,25.30774306]
["bitfinex","SOLUSD",1737466278712,3.01119622,240.07,239.99,14.5839]
["bitfinex","SOLUSD",1737466278922,28.31893928,240.07,239.99,14.5839]
["bitfinex","SOLUSD",1737466279630,3.01119622,240.06,239.99,14.5839]
["bitfinex","SOLUSD",1737466280711,3.01119622,240.05,239.99,14.5839]
["bitfinex","SOLUSD",1737466282124,3.01119622,240.04,239.99,14.5839]
["bitfinex","SOLUSD",1737466282432,9.622e-05,240.04,240.01,25.30774306]
["bitfinex","SOLUSD",1737466282646,9.622e-05,240.04,240.03,25.30774306]
["bitfinex","SOLUSD",1737466282934,9.622e-05,240.04,240.03,29.47384306]
["bitfinex","SOLUSD",1737466283326,25.30774306,240.15,240.03,60.71984306]
["bitfinex","SOLUSD",1737466283537,33.1901,240.39,240.03,60.71984306]
["bitfinex","SOLUSD",1737466283538,25.30774306,240.2,240.1,25.30774306]
["bitfinex","SOLUSD",1737466283918,25.30774306,240.22,240.1,25.30774306]
["bitfinex","SOLUSD",1737466284118,25.30774306,240.27,240.16,25.30774306]
["bitfinex","SOLUSD",1737466284322,25.30774306,240.33,240.22,25.30774306]
["bitfinex","SOLUSD",1737466284618,25.30774306,240.39,240.28,25.30774306]
["bitfinex","SOLUSD",1737466284931,0.063,240.47,240.32,25.30774306]
["bitfinex","SOLUSD",1737466285241,0.68692859,240.47,240.34,25.30774306]
["bitfinex","SOLUSD",1737466285535,0.063,240.47,240.38,25.30774306]
["bitfinex","SOLUSD",1737466286414,25.30774306,240.44,240.31,25.30774306]
["bitfinex","SOLUSD",1737466286619,25.30774306,240.4,240.28,25.30774306]
["bitfinex","SOLUSD",1737466286821,25.30774306,240.4,240.29,14.5656]
["bitfinex","SOLUSD",1737466287531,25.30774306,240.36,240.29,4.1616]
["bitfinex","SOLUSD",1737466287732,25.30774306,240.38,240.29,4.1616]
["bitfinex","SOLUSD",1737466287932,0.063,240.41,240.31,25.30774306]
["bitfinex","SOLUSD",1737466288129,0.063,240.41,240.39,25.30774306]
["bitfinex","SOLUSD",1737466288846,0.0001,240.41,240.4,4.1597]
["bitfinex","SOLUSD",1737466289923,0.62392859,240.58,240.43,20.0]
["bitfinex","SOLUSD",1737466290120,25.30774306,240.61,240.46,25.30774306]
["bitfinex","SOLUSD",1737466290349,0.0001,240.47,240.46,25.30774306]
["bitfinex","SOLUSD",1737466290547,0.0001,240.47,240.45,6.7607]
["bitfinex","SOLUSD",1737466290718,0.0001,240.47,240.42,29.46694306]
["bitfinex","SOLUSD",1737466290921,0.0001,240.47,240.42,4.1592]
["bitfinex","SOLUSD",1737466291127,0.0001,240.47,240.43,25.30774306]
["bitfinex","SOLUSD",1737466291542,0.0001,240.47,240.42,4.1592]
["bitfinex","SOLUSD",1737466291850,0.0001,240.47,240.34,4.1607]
["bitfinex","SOLUSD",1737466292022,25.30774306,240.46,240.34,4.1607]
["bitfinex","SOLUSD",1737466292227,25.30774306,240.42,240.29,25.30774306]
["bitfinex","SOLUSD",1737466292448,0.62392859,240.43,240.32,25.30774306]
["bitfinex","SOLUSD",1737466293129,0.62392859,240.43,240.33,4.1609]
["bitfinex","SOLUSD",1737466294237,25.30774306,240.44,240.33,4.1609]
["bitfinex","SOLUSD",1737466294949,0.0001,240.47,240.36,25.30774306]
["bitfinex","SOLUSD",1737466295132,0.0001,240.47,240.38,25.30774306]
["bitfinex","SOLUSD",1737466295523,0.0001,240.47,240.34,14.5626]
["bitfinex","SOLUSD",1737466295524,0.0001,240.47,240.42,25.30774306]
["bitfinex","SOLUSD",1737466295829,0.0001,240.47,240.44,25.30774306]
["bitfinex","SOLUSD",1737466296246,0.0001,240.47,240.46,25.30774306]
["bitfinex","SOLUSD",1737466297123,0.0001,240.47,240.46,4.1586]
["bitfinex","SOLUSD",1737466298029,0.0001,240.47,240.38,25.30774306]
["bitfinex","SOLUSD",1737466298331,0.0001,240.47,240.44,25.30774306]
["bitfinex","SOLUSD",1737466298731,0.0001,240.47,240.46,25.30774306]
["bitfinex","SOLUSD",1737466299152,0.0001,240.47,240.46,29.46634306]
["bitfinex","SOLUSD",1737466300751,0.0001,240.47,240.44,4.1588]
["bitfinex","SOLUSD",1737466301150,0.0001,240.47,240.42,10.3981]
["bitfinex","SOLUSD",1737466301352,0.0001,240.47,240.41,4.1595]
["bitfinex","SOLUSD",1737466301730,0.0001,240.47,240.38,25.30774306]
["bitfinex","SOLUSD",1737466301731,25.30784306,240.47,240.38,4.1599]
["bitfinex","SOLUSD",1737466301939,0.0001,240.47,240.38,4.1599]
["bitfinex","SOLUSD",1737466303153,25.30774306,240.44,240.34,0.03]
["bitfinex","SOLUSD",1737466303453,25.30774306,240.46,240.34,25.33774306]
["bitfinex","SOLUSD",1737466303643,23.776884,240.45,240.34,25.33774306]
["bitfinex","SOLUSD",1737466303839,0.0001,240.47,240.36,25.30774306]
["bitfinex","SOLUSD",1737466304246,0.0001,240.47,240.4,25.30774306]
["bitfinex","SOLUSD",1737466304645,0.0001,240.47,240.38,25.30774306]
["bitfinex","SOLUSD",1737466304841,23.776984,240.47,240.36,25.30774306]
["bitfinex","SOLUSD",1737466305047,25.30774306,240.46,240.36,25.30774306]
["bitfinex","SOLUSD",1737466305349,25.30774306,240.46,240.37,4.1602]
["bitfinex","SOLUSD",1737466305547,23.776984,240.47,240.37,4.1602]
["bitfinex","SOLUSD",1737466305951,0.0001,240.47,240.4,25.30774306]
["bitfinex","SOLUSD",1737466306153,0.0001,240.47,240.46,25.30774306]
["bitfinex","SOLUSD",1737466307242,0.0001,240.47,240.46,29.46634306]
["bitfinex","SOLUSD",1737466308455,0.0001,240.47,240.46,30.08983104]
["bitfinex","SOLUSD",1737466309638,25.37074306,240.66,240.46,30.08983104]
["bitfinex","SOLUSD",1737466309639,0.063,240.66,240.46,99.0876741]
["bitfinex","SOLUSD",1737466309834,0.063,240.66,240.62,25.30774306]
["bitfinex","SOLUSD",1737466310051,0.063,240.66,240.64,25.30774306]
["bitfinex","SOLUSD",1737466310636,0.063,240.66,240.62,25.30774306]
["bitfinex","SOLUSD",1737466311044,0.063,240.66,240.65,25.30774306]
["bitfinex","SOLUSD",1737466311547,0.063,240.66,240.64,25.30774306]
["bitfinex","SOLUSD",1737466311748,0.063,240.66,240.65,4.1554]
["bitfinex","SOLUSD",1737466312056,0.063,240.66,240.59,25.30774306]
["bitfinex","SOLUSD",1737466312554,0.063,240.66,240.57,25.30774306]
["bitfinex","SOLUSD",1737466312761,0.063,240.66,240.59,25.30774306]
["bitfinex","SOLUSD",1737466313364,0.063,240.66,240.65,25.30774306]
["bitfinex","SOLUSD",1737466313741,0.063,240.66,240.65,4.1554]
["bitfinex","SOLUSD",1737466314836,0.063,240.66,240.61,25.30774306]
["bitfinex","SOLUSD",1737466315158,0.063,240.66,240.6,25.30774306]
["bitfinex","SOLUSD",1737466315563,0.063,240.66,240.59,4.1563]
["bitfinex","SOLUSD",1737466315975,0.063,240.66,240.62,25.30774306]
["bitfinex","SOLUSD",1737466316143,0.063,240.66,240.64,25.30774306]
["bitfinex","SOLUSD",1737466317063,0.04289521,240.71,240.61,25.30774306]
["bitfinex","SOLUSD",1737466317257,0.04289521,240.71,240.59,14.5474]
["bitfinex","SOLUSD",1737466317258,0.04289521,240.71,240.67,25.30774306]
["bitfinex","SOLUSD",1737466317656,0.04289521,240.71,240.65,25.30774306]
["bitfinex","SOLUSD",1737466317964,0.04289521,240.71,240.66,4.1552]
["bitfinex","SOLUSD",1737466318458,0.04289521,240.71,240.67,25.30774306]
["bitfinex","SOLUSD",1737466318776,0.04289521,240.71,240.66,4.1552]
["bitfinex","SOLUSD",1737466319253,0.04289521,240.71,240.68,25.30774306]
["bitfinex","SOLUSD",1737466320488,0.04289521,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1737466321275,23.776884,240.68,240.5,25.30774306]
["bitfinex","SOLUSD",1737466321476,23.776884,240.68,240.57,25.30774306]
["bitfinex","SOLUSD",1737466321681,23.776884,240.66,240.57,25.30774306]
["bitfinex","SOLUSD",1737466322960,23.776884,240.64,240.53,25.30774306]
["bitfinex","SOLUSD",1737466323374,25.93167165,240.65,240.53,25.30774306]
["bitfinex","SOLUSD",1737466323375,23.776884,240.62,240.53,25.30774306]
["bitfinex","SOLUSD",1737466323863,25.93167165,240.65,240.53,25.30774306]
["bitfinex","SOLUSD",1737466324062,23.776884,240.64,240.54,4.1573]
["bitfinex","SOLUSD",1737466325082,0.04289521,240.71,240.61,25.30774306]
["bitfinex","SOLUSD",1737466325259,25.97456686,240.71,240.59,25.30774306]
["bitfinex","SOLUSD",1737466325459,23.776884,240.68,240.57,25.30774306]
["bitfinex","SOLUSD",1737466326280,23.776884,240.68,240.54,14.5505]
["bitfinex","SOLUSD",1737466326281,23.776884,240.68,240.58,4.1566]
["bitfinex","SOLUSD",1737466326782,23.776884,240.64,240.55,4.1569]
["bitfinex","SOLUSD",1737466326961,24.40081259,240.64,240.55,4.1569]
["bitfinex","SOLUSD",1737466327158,25.30774306,240.69,240.57,25.30774306]
["bitfinex","SOLUSD",1737466327362,0.04289521,240.71,240.62,25.30774306]
["bitfinex","SOLUSD",1737466327572,23.81977921,240.71,240.6,25.30774306]
["bitfinex","SOLUSD",1737466327977,49.08462706,240.69,240.57,25.33774306]
["bitfinex","SOLUSD",1737466328187,25.30774306,240.65,240.57,0.03]
["bitfinex","SOLUSD",1737466328376,23.776884,240.6,240.57,0.03]
["bitfinex","SOLUSD",1737466328688,24.40081259,240.6,240.57,0.03]
["bitfinex","SOLUSD",1737466330388,23.776884,240.58,240.57,0.03]
["bitfinex","SOLUSD",1737466331166,24.40081259,240.58,240.57,0.03]
["bitfinex","SOLUSD",1737466331565,30.0,240.51,240.46,0.03]
["bitfinex","SOLUSD",1737466331775,25.30774306,240.48,240.46,0.03]
["bitfinex","SOLUSD",1737466331984,0.62392859,240.47,240.46,0.03]
["bitfinex","SOLUSD",1737466332467,25.30774306,240.48,240.46,0.03]
["bitfinex","SOLUSD",1737466332786,25.93167165,240.48,240.46,0.03]
["bitfinex","SOLUSD",1737466333164,25.30774306,240.55,240.46,0.03]
["bitfinex","SOLUSD",1737466333373,0.62392859,240.55,240.46,0.03]
["bitfinex","SOLUSD",1737466333676,25.30774306,240.55,240.46,0.03]
["bitfinex","SOLUSD",1737466333875,25.30774306,240.57,240.46,25.33774306]
["bitfinex","SOLUSD",1737466334095,24.40081259,240.58,240.46,25.33774306]
["bitfinex","SOLUSD",1737466334393,24.40081259,240.58,240.47,4.1585]
["bitfinex","SOLUSD",1737466334394,23.776884,240.56,240.47,4.1585]
["bitfinex","SOLUSD",1737466334694,24.40081259,240.56,240.47,4.1585]
["bitfinex","SOLUSD",1737466335290,23.776884,240.56,240.47,4.1585]
["bitfinex","SOLUSD",1737466335671,23.776884,240.57,240.47,4.1585]
["bitfinex","SOLUSD",1737466335891,30.0,240.64,240.54,25.30774306]
["bitfinex","SOLUSD",1737466336397,23.776884,240.63,240.55,4.1571]
["bitfinex","SOLUSD",1737466336585,49.08462706,240.63,240.55,4.1571]
["bitfinex","SOLUSD",1737466337485,25.30774306,240.65,240.55,4.1571]
["bitfinex","SOLUSD",1737466337673,23.776884,240.64,240.55,4.1571]
["bitfinex","SOLUSD",1737466337875,25.93167165,240.67,240.56,25.30774306]
["bitfinex","SOLUSD",1737466338193,16.86640612,240.69,240.62,25.30774306]
["bitfinex","SOLUSD",1737466338388,16.86640612,240.69,240.63,14.545]
["bitfinex","SOLUSD",1737466338790,0.04289521,240.71,240.64,25.30774306]
["bitfinex","SOLUSD",1737466340094,25.30774306,240.69,240.54,10.3931]
["bitfinex","SOLUSD",1737466340393,25.35063827,240.71,240.59,25.30774306]
["bitfinex","SOLUSD",1737466340598,25.97456686,240.71,240.6,4.1562]
["bitfinex","SOLUSD",1737466340787,23.776884,240.7,240.6,4.1562]
["bitfinex","SOLUSD",1737466340989,0.04289521,240.71,240.65,25.30774306]
["bitfinex","SOLUSD",1737466341407,0.04289521,240.71,240.67,25.30774306]
["bitfinex","SOLUSD",1737466341904,0.04289521,240.71,240.61,25.30774306]
["bitfinex","SOLUSD",1737466342196,0.04289521,240.71,240.63,25.30774306]
["bitfinex","SOLUSD",1737466342399,0.04289521,240.71,240.65,25.30774306]
["bitfinex","SOLUSD",1737466342601,0.04289521,240.71,240.66,4.1552]
["bitfinex","SOLUSD",1737466343490,23.81977921,240.71,240.61,25.30774306]
["bitfinex","SOLUSD",1737466343802,49.12752227,240.71,240.59,25.30774306]
["bitfinex","SOLUSD",1737466344191,0.04289521,240.71,240.61,25.30774306]
["bitfinex","SOLUSD",1737466344601,0.04289521,240.71,240.63,25.30774306]
["bitfinex","SOLUSD",1737466345985,0.04289521,240.71,240.62,4.1559]
["bitfinex","SOLUSD",1737466346185,23.81977921,240.71,240.62,4.1559]
["bitfinex","SOLUSD",1737466346390,0.04289521,240.71,240.63,25.30774306]
["bitfinex","SOLUSD",1737466346687,0.04289521,240.71,240.64,4.1554]
["bitfinex","SOLUSD",1737466347003,23.776884,240.69,240.59,25.30774306]
["bitfinex","SOLUSD",1737466347217,24.40081259,240.69,240.59,25.30774306]
["bitfinex","SOLUSD",1737466347902,25.30774306,240.66,240.55,25.33774306]
["bitfinex","SOLUSD",1737466348102,0.04289521,240.71,240.6,25.30774306]
["bitfinex","SOLUSD",1737466348314,0.6668238,240.71,240.6,25.30774306]
["bitfinex","SOLUSD",1737466348518,23.776884,240.7,240.61,4.1561]
["bitfinex","SOLUSD",1737466348692,27.931384,240.7,240.61,4.1561]
["bitfinex","SOLUSD",1737466349116,23.776884,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1737466349512,4.77842859,240.7,240.61,4.1561]
["bitfinex","SOLUSD",1737466350116,23.776884,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1737466350413,0.04289521,240.71,240.62,25.30774306]
["bitfinex","SOLUSD",1737466350818,23.776884,240.68,240.59,4.1562]
["bitfinex","SOLUSD",1737466351019,23.776884,240.66,240.55,0.03]
["bitfinex","SOLUSD",1737466351212,23.776884,240.65,240.55,4.187]
["bitfinex","SOLUSD",1737466351412,25.30774306,240.62,240.55,0.03]
["bitfinex","SOLUSD",1737466351633,23.776884,240.6,240.55,0.03]
["bitfinex","SOLUSD",1737466351926,49.08462706,240.56,240.55,0.03]
["bitfinex","SOLUSD",1737466352498,23.776884,240.56,240.55,0.03]
["bitfinex","SOLUSD",1737466352904,49.08462706,240.56,240.55,0.03]
["bitfinex","SOLUSD",1737466353106,23.776884,240.5,240.46,0.03]
["bitfinex","SOLUSD",1737466353304,23.776884,240.47,240.46,0.03]
["bitfinex","SOLUSD",1737466353511,24.40081259,240.47,240.46,0.03]
["bitfinex","SOLUSD",1737466354505,23.776884,240.44,240.34,25.33774306]
["bitfinex","SOLUSD",1737466354705,23.776884,240.42,240.34,25.33774306]
["bitfinex","SOLUSD",1737466355402,23.776884,240.42,240.34,29.49844306]
["bitfinex","SOLUSD",1737466355701,23.776884,240.42,240.34,4.1907]
["bitfinex","SOLUSD",1737466355897,25.93167165,240.49,240.39,25.30774306]
["bitfinex","SOLUSD",1737466356123,25.30774306,240.49,240.39,25.30774306]
["bitfinex","SOLUSD",1737466356321,23.776884,240.48,240.39,25.30774306]
["bitfinex","SOLUSD",1737466356621,23.776884,240.48,240.4,4.1597]
["bitfinex","SOLUSD",1737466357307,25.30774306,240.51,240.4,4.1597]
["bitfinex","SOLUSD",1737466357503,23.776884,240.5,240.41,25.30774306]
["bitfinex","SOLUSD",1737466358299,23.776884,240.5,240.42,4.1593]
["bitfinex","SOLUSD",1737466358906,25.30774306,240.59,240.48,25.30774306]
["bitfinex","SOLUSD",1737466359212,16.642529,240.61,240.52,25.30774306]
["bitfinex","SOLUSD",1737466359411,25.99467165,240.63,240.52,25.30774306]
["bitfinex","SOLUSD",1737466359835,39.47984546,240.6,240.49,15.70296146]
["bitfinex","SOLUSD",1737466360006,0.62392859,240.59,240.49,15.70296146]
["bitfinex","SOLUSD",1737466360328,15.70296146,240.62,240.51,15.70296146]
["bitfinex","SOLUSD",1737466361120,23.776884,240.6,240.5,4.158]
["bitfinex","SOLUSD",1737466361320,15.70296146,240.54,240.43,15.70296146]
["bitfinex","SOLUSD",1737466361525,23.776884,240.52,240.43,15.70296146]
["bitfinex","SOLUSD",1737466361725,23.776884,240.5,240.41,25.53820343]
["bitfinex","SOLUSD",1737466361910,0.62392859,240.49,240.4,4.1597]
["bitfinex","SOLUSD",1737466362234,23.776884,240.48,240.4,4.1597]
["bitfinex","SOLUSD",1737466362442,23.776884,240.46,240.4,4.1597]
["bitfinex","SOLUSD",1737466363230,23.776884,240.44,240.37,4.16]
["bitfinex","SOLUSD",1737466363538,53.776884,240.42,240.33,25.53820343]
["bitfinex","SOLUSD",1737466363711,23.776884,240.4,240.31,25.53820343]
["bitfinex","SOLUSD",1737466363908,23.776884,240.38,240.3,0.03]
["bitfinex","SOLUSD",1737466364108,25.53820343,240.4,240.3,0.03]
["bitfinex","SOLUSD",1737466364109,23.776884,240.36,240.3,0.03]
["bitfinex","SOLUSD",1737466364315,26.16213202,240.4,240.3,4.1914]
["bitfinex","SOLUSD",1737466365026,26.16213202,240.42,240.31,25.53820343]
["bitfinex","SOLUSD",1737466365226,53.776884,240.41,240.31,25.53820343]
["bitfinex","SOLUSD",1737466365427,26.16213202,240.42,240.3,0.03]
["bitfinex","SOLUSD",1737466365428,53.776884,240.37,240.3,0.03]
["bitfinex","SOLUSD",1737466365639,25.53820343,240.42,240.37,0.03]
["bitfinex","SOLUSD",1737466365831,0.62392859,240.42,240.37,0.03]
["bitfinex","SOLUSD",1737466366137,49.31508743,240.39,240.37,0.03]
["bitfinex","SOLUSD",1737466366343,24.40081259,240.38,240.37,0.03]
["bitfinex","SOLUSD",1737466367076,23.776884,240.38,240.37,0.03]
["bitfinex","SOLUSD",1737466367409,24.40081259,240.38,240.37,0.03]
["bitfinex","SOLUSD",1737466369147,24.40081259,240.38,240.3,0.03]
["bitfinex","SOLUSD",1737466369148,57.937084,240.37,240.3,0.03]
["bitfinex","SOLUSD",1737466369450,23.776884,240.32,240.3,0.03]
["bitfinex","SOLUSD",1737466369647,49.93901602,240.31,240.3,0.03]
["bitfinex","SOLUSD",1737466370248,30.0,240.24,240.14,25.53820343]
["bitfinex","SOLUSD",1737466370449,23.776884,240.23,240.14,25.53820343]
["bitfinex","SOLUSD",1737466370735,0.62392859,240.32,240.22,25.53820343]
["bitfinex","SOLUSD",1737466370935,0.62392859,240.35,240.24,25.53820343]
["bitfinex","SOLUSD",1737466371232,0.62392859,240.36,240.26,25.53820343]
["bitfinex","SOLUSD",1737466371434,26.16213202,240.38,240.28,25.53820343]
["bitfinex","SOLUSD",1737466371731,25.53820343,240.4,240.3,25.53820343]
["bitfinex","SOLUSD",1737466371944,25.53820343,240.4,240.24,25.53820343]
["bitfinex","SOLUSD",1737466371945,23.776884,240.39,240.28,25.53820343]
["bitfinex","SOLUSD",1737466372336,0.62392859,240.4,240.28,25.53820343]
["bitfinex","SOLUSD",1737466372651,23.776884,240.37,240.29,4.1616]
["bitfinex","SOLUSD",1737466373033,23.776884,240.35,240.29,4.1616]
["bitfinex","SOLUSD",1737466373967,23.776884,240.35,240.27,4.1619]
["bitfinex","SOLUSD",1737466374853,25.53820343,240.42,240.29,25.53820343]
["bitfinex","SOLUSD",1737466375167,26.16213202,240.46,240.34,25.53820343]
["bitfinex","SOLUSD",1737466375351,25.53820343,240.44,240.34,25.53820343]
["bitfinex","SOLUSD",1737466375546,23.776884,240.43,240.34,25.53820343]
["bitfinex","SOLUSD",1737466375756,25.53820343,240.46,240.36,25.53820343]
["bitfinex","SOLUSD",1737466376065,25.53820343,240.52,240.4,25.53820343]
["bitfinex","SOLUSD",1737466376426,23.776884,240.49,240.4,25.53820343]
["bitfinex","SOLUSD",1737466376648,23.776884,240.49,240.36,25.53820343]
["bitfinex","SOLUSD",1737466376649,23.776884,240.47,240.36,25.53820343]
["bitfinex","SOLUSD",1737466376853,23.776884,240.45,240.34,25.53820343]
["bitfinex","SOLUSD",1737466378062,23.776884,240.43,240.34,4.1607]
["bitfinex","SOLUSD",1737466378353,23.776884,240.43,240.32,25.53820343]
["bitfinex","SOLUSD",1737466378354,23.776884,240.39,240.3,4.1613]
["bitfinex","SOLUSD",1737466378758,24.40081259,240.39,240.3,4.1613]
["bitfinex","SOLUSD",1737466378944,24.40081259,240.39,240.28,29.69980343]
["bitfinex","SOLUSD",1737466379139,23.776884,240.37,240.28,4.1616]
["bitfinex","SOLUSD",1737466379343,24.40081259,240.37,240.28,4.1616]
["bitfinex","SOLUSD",1737466379733,23.776884,240.37,240.28,4.1616]
["bitfinex","SOLUSD",1737466379953,25.60120343,240.46,240.34,25.53820343]
["bitfinex","SOLUSD",1737466380164,16.652562,240.43,240.36,25.53820343]
["bitfinex","SOLUSD",1737466380359,0.063,240.46,240.36,25.53820343]
["bitfinex","SOLUSD",1737466380559,25.53820343,240.43,240.35,4.1605]
["bitfinex","SOLUSD",1737466380744,25.53820343,240.41,240.29,4.1616]
["bitfinex","SOLUSD",1737466380938,0.62392859,240.4,240.29,4.1616]
["bitfinex","SOLUSD",1737466381261,30.0,240.38,240.28,25.53820343]
["bitfinex","SOLUSD",1737466381439,23.776884,240.34,240.27,4.1918]
["bitfinex","SOLUSD",1737466381840,23.776884,240.34,240.27,0.03]
["bitfinex","SOLUSD",1737466382140,23.776884,240.32,240.27,0.03]
["bitfinex","SOLUSD",1737466382339,23.776884,240.28,240.27,0.03]
["bitfinex","SOLUSD",1737466382556,54.40081259,240.28,240.27,0.03]
["bitfinex","SOLUSD",1737466382950,23.776884,240.28,240.27,0.03]
["bitfinex","SOLUSD",1737466383744,25.53820343,240.33,240.27,0.03]
["bitfinex","SOLUSD",1737466383946,0.62392859,240.34,240.27,0.03]
["bitfinex","SOLUSD",1737466384162,23.776884,240.3,240.27,0.03]
["bitfinex","SOLUSD",1737466384455,6.28,240.37,240.27,0.03]
["bitfinex","SOLUSD",1737466384456,25.53820343,240.35,240.27,0.03]
["bitfinex","SOLUSD",1737466384679,0.62392859,240.44,240.27,0.03]
["bitfinex","SOLUSD",1737466384843,25.53820343,240.44,240.33,25.53820343]
["bitfinex","SOLUSD",1737466385038,16.652562,240.45,240.35,25.53820343]
["bitfinex","SOLUSD",1737466385268,25.60120343,240.46,240.37,25.53820343]
["bitfinex","SOLUSD",1737466385269,0.063,240.46,240.37,25.53820343]
["bitfinex","SOLUSD",1737466385874,0.063,240.46,240.35,25.53820343]
["bitfinex","SOLUSD",1737466386053,0.063,240.46,240.32,6.8287]
["bitfinex","SOLUSD",1737466386054,23.776884,240.41,240.32,6.8287]
["bitfinex","SOLUSD",1737466386571,23.776884,240.41,240.33,4.1609]
["bitfinex","SOLUSD",1737466386772,24.40081259,240.41,240.33,4.1609]
["bitfinex","SOLUSD",1737466386952,23.776884,240.39,240.31,29.69940343]
["bitfinex","SOLUSD",1737466387151,25.53820343,240.42,240.31,29.69940343]
["bitfinex","SOLUSD",1737466387361,25.53820343,240.38,240.29,4.1616]
["bitfinex","SOLUSD",1737466387672,23.776884,240.37,240.29,4.1616]
["bitfinex","SOLUSD",1737466388180,53.776884,240.37,240.27,25.56820343]
["bitfinex","SOLUSD",1737466388477,23.776884,240.33,240.27,0.03]
["bitfinex","SOLUSD",1737466388773,23.776884,240.31,240.27,0.03]
["bitfinex","SOLUSD",1737466388950,0.62392859,240.33,240.27,0.03]
["bitfinex","SOLUSD",1737466389471,49.31508743,240.32,240.27,0.03]
["bitfinex","SOLUSD",1737466389675,0.62392859,240.31,240.27,0.03]
["bitfinex","SOLUSD",1737466390179,0.62392859,240.33,240.27,0.03]
["bitfinex","SOLUSD",1737466390479,49.31508743,240.3,240.27,0.03]
["bitfinex","SOLUSD",1737466390687,24.40081259,240.3,240.27,0.03]
["bitfinex","SOLUSD",1737466390988,23.776884,240.28,240.27,0.03]
["bitfinex","SOLUSD",1737466391558,25.53820343,240.33,240.27,0.03]
["bitfinex","SOLUSD",1737466391782,25.53820343,240.37,240.27,25.56820343]
["bitfinex","SOLUSD",1737466392477,0.063,240.32,240.27,25.56820343]
["bitfinex","SOLUSD",1737466392869,0.063,240.32,240.29,25.53820343]
["bitfinex","SOLUSD",1737466393090,0.063,240.32,240.31,25.53820343]
["bitfinex","SOLUSD",1737466393256,0.063,240.32,240.29,25.53820343]
["bitfinex","SOLUSD",1737466393868,0.063,240.32,240.3,4.1614]
["bitfinex","SOLUSD",1737466394601,0.063,240.32,240.28,4.1616]
["bitfinex","SOLUSD",1737466396773,0.063,240.32,240.27,0.03]
["bitfinex","SOLUSD",1737466396973,23.776884,240.31,240.27,0.03]
["bitfinex","SOLUSD",1737466397175,23.776884,240.3,240.27,0.03]
["bitfinex","SOLUSD",1737466399603,49.31508743,240.28,240.27,0.03]
["bitfinex","SOLUSD",1737466399810,23.730905,240.28,240.27,0.03]
["bitfinex","SOLUSD",1737466400177,4.1631,240.3,240.27,0.03]
["bitfinex","SOLUSD",1737466400492,16.36966164,240.29,240.27,0.03]
["bitfinex","SOLUSD",1737466400899,20.53126164,240.29,240.27,0.03]
["bitfinex","SOLUSD",1737466401595,30.0,240.19,240.09,0.03]
["bitfinex","SOLUSD",1737466401787,15.74573305,240.2,240.09,0.03]
["bitfinex","SOLUSD",1737466401986,0.62392859,240.19,240.09,0.03]
["bitfinex","SOLUSD",1737466402184,23.776884,240.18,240.09,0.03]
["bitfinex","SOLUSD",1737466402383,23.776884,240.16,240.09,0.03]
["bitfinex","SOLUSD",1737466402590,30.0,240.18,240.09,0.03]
["bitfinex","SOLUSD",1737466402795,0.62392859,240.17,240.09,0.03]
["bitfinex","SOLUSD",1737466402995,23.776884,240.16,240.09,0.03]
["bitfinex","SOLUSD",1737466403185,23.776884,240.14,240.09,0.03]
["bitfinex","SOLUSD",1737466403390,53.776884,240.1,240.09,0.03]
["bitfinex","SOLUSD",1737466403595,23.776884,240.1,240.09,0.03]
["bitfinex","SOLUSD",1737466403789,69.52261705,240.1,240.09,0.03]
["bitfinex","SOLUSD",1737466403983,69.52261705,240.1,240.05,0.03]
["bitfinex","SOLUSD",1737466403984,30.0,240.06,240.05,0.03]
["bitfinex","SOLUSD",1737466404195,70.14654564,240.06,240.05,0.03]
["bitfinex","SOLUSD",1737466405094,30.0,239.99,239.9,1.7236]
["bitfinex","SOLUSD",1737466405291,15.74573305,240.02,239.9,21.63753305]
["bitfinex","SOLUSD",1737466405598,23.776884,240.01,239.92,15.74573305]
["bitfinex","SOLUSD",1737466405798,15.74573305,240.06,239.96,15.74573305]
["bitfinex","SOLUSD",1737466405998,15.74573305,240.08,239.98,15.74573305]
["bitfinex","SOLUSD",1737466406503,15.74573305,240.08,240.05,0.03]
["bitfinex","SOLUSD",1737466407000,10.8297,240.17,240.05,0.03]
["bitfinex","SOLUSD",1737466407001,0.62392859,240.16,240.05,0.03]
["bitfinex","SOLUSD",1737466407190,15.74573305,240.18,240.06,15.74573305]
["bitfinex","SOLUSD",1737466407503,15.74573305,240.18,240.08,15.74573305]
["bitfinex","SOLUSD",1737466407705,23.776884,240.17,240.08,25.60848671]
["bitfinex","SOLUSD",1737466408096,25.60848671,240.16,240.06,25.60848671]
["bitfinex","SOLUSD",1737466408303,6.23911442,240.19,240.08,25.60848671]
["bitfinex","SOLUSD",1737466408610,25.60848671,240.2,240.1,25.60848671]
["bitfinex","SOLUSD",1737466408797,25.60848671,240.22,240.12,25.60848671]
["bitfinex","SOLUSD",1737466408994,25.60848671,240.24,240.14,25.60848671]
["bitfinex","SOLUSD",1737466409193,25.60848671,240.24,240.15,4.164]
["bitfinex","SOLUSD",1737466409904,25.60848671,240.2,240.15,4.164]
["bitfinex","SOLUSD",1737466410507,25.60848671,240.22,240.15,4.164]
["bitfinex","SOLUSD",1737466411103,23.776884,240.21,240.13,4.1644]
["bitfinex","SOLUSD",1737466411301,25.60848671,240.22,240.13,4.1644]
["bitfinex","SOLUSD",1737466411503,25.60848671,240.24,240.13,4.1644]
["bitfinex","SOLUSD",1737466411705,23.776884,240.28,240.13,4.1644]
["bitfinex","SOLUSD",1737466411905,23.776884,240.22,240.13,4.1644]
["bitfinex","SOLUSD",1737466412502,25.60848671,240.17,240.08,4.1652]
["bitfinex","SOLUSD",1737466412702,23.776884,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1737466413213,23.776884,240.18,240.08,29.77368671]
["bitfinex","SOLUSD",1737466413421,25.60848671,240.17,240.08,4.1652]
["bitfinex","SOLUSD",1737466413621,25.60848671,240.19,240.08,4.1652]
["bitfinex","SOLUSD",1737466413989,23.776884,240.18,240.08,4.1652]
["bitfinex","SOLUSD",1737466414292,23.776884,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1737466414692,23.776884,240.18,240.08,29.77368671]
["bitfinex","SOLUSD",1737466416216,23.776884,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1737466416418,23.776884,240.14,240.08,4.1652]
["bitfinex","SOLUSD",1737466417504,23.776884,240.14,240.07,1.7531]
["bitfinex","SOLUSD",1737466417709,23.776884,240.09,240.05,0.03]
["bitfinex","SOLUSD",1737466418110,23.776884,240.07,240.05,0.03]
["bitfinex","SOLUSD",1737466418832,49.38537071,240.06,240.05,0.03]
["bitfinex","SOLUSD",1737466419910,25.60848671,240.12,240.05,0.03]
["bitfinex","SOLUSD",1737466420315,25.60848671,240.14,240.05,25.63848671]
["bitfinex","SOLUSD",1737466421125,23.776884,240.13,240.05,25.63848671]
["bitfinex","SOLUSD",1737466421335,23.776884,240.13,240.06,4.1656]
["bitfinex","SOLUSD",1737466421707,25.60848671,240.14,240.06,4.1656]
["bitfinex","SOLUSD",1737466421917,29.77238671,240.16,240.06,4.1656]
["bitfinex","SOLUSD",1737466422111,25.60848671,240.16,240.06,4.1656]
["bitfinex","SOLUSD",1737466422319,16.670481,240.17,240.07,25.60848671]
["bitfinex","SOLUSD",1737466422633,23.776884,240.17,240.07,25.60848671]
["bitfinex","SOLUSD",1737466423023,23.776884,240.15,240.07,25.60848671]
["bitfinex","SOLUSD",1737466423221,25.60848671,240.18,240.08,4.1652]
["bitfinex","SOLUSD",1737466423529,25.60848671,240.2,240.09,25.60848671]
["bitfinex","SOLUSD",1737466425427,25.67148671,240.22,240.11,25.60848671]
["bitfinex","SOLUSD",1737466425614,25.67148671,240.22,240.1,10.9526]
["bitfinex","SOLUSD",1737466425615,25.67148671,240.22,240.13,25.60848671]
["bitfinex","SOLUSD",1737466426835,25.67148671,240.22,240.1,21.3649]
["bitfinex","SOLUSD",1737466426836,25.60848671,240.18,240.1,10.9526]
["bitfinex","SOLUSD",1737466427734,29.77198671,240.18,240.1,10.9526]
["bitfinex","SOLUSD",1737466427914,25.60848671,240.2,240.1,10.9526]
["bitfinex","SOLUSD",1737466428926,4.2258,240.22,240.13,25.60848671]
["bitfinex","SOLUSD",1737466428927,0.063,240.22,240.13,25.60848671]
["bitfinex","SOLUSD",1737466429131,0.063,240.22,240.15,25.60848671]
["bitfinex","SOLUSD",1737466429513,0.063,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1737466432038,25.60848671,240.2,240.11,4.1647]
["bitfinex","SOLUSD",1737466432240,0.063,240.22,240.13,25.60848671]
["bitfinex","SOLUSD",1737466432745,25.60848671,240.2,240.11,4.1647]
["bitfinex","SOLUSD",1737466434038,25.60848671,240.18,240.08,4.1651]
["bitfinex","SOLUSD",1737466434230,4.1633,240.2,240.09,25.60848671]
["bitfinex","SOLUSD",1737466434231,25.60848671,240.2,240.09,25.60848671]
["bitfinex","SOLUSD",1737466434431,29.83438671,240.22,240.11,25.60848671]
["bitfinex","SOLUSD",1737466435242,0.063,240.22,240.17,25.60848671]
["bitfinex","SOLUSD",1737466435437,0.063,240.22,240.11,25.60848671]
["bitfinex","SOLUSD",1737466435438,0.063,240.31,240.21,32.17088671]
["bitfinex","SOLUSD",1737466435635,0.063,240.31,240.28,25.60848671]
["bitfinex","SOLUSD",1737466435828,0.063,240.31,240.27,15.73435389]
["bitfinex","SOLUSD",1737466436940,0.063,240.31,240.23,15.73435389]
["bitfinex","SOLUSD",1737466437242,0.063,240.31,240.25,15.73435389]
["bitfinex","SOLUSD",1737466437539,0.063,240.31,240.23,15.73435389]
["bitfinex","SOLUSD",1737466437925,4.2243,240.31,240.22,29.74214084]
["bitfinex","SOLUSD",1737466438924,0.0001,240.31,240.29,25.57934084]
["bitfinex","SOLUSD",1737466439138,0.063,240.46,240.3,2.3109347]
["bitfinex","SOLUSD",1737466439436,0.063,240.46,240.4,25.57934084]
["bitfinex","SOLUSD",1737466439642,25.64234084,240.46,240.36,25.57934084]
["bitfinex","SOLUSD",1737466440043,25.64234084,240.46,240.34,25.57934084]
["bitfinex","SOLUSD",1737466440746,23.776884,240.43,240.34,25.57934084]
["bitfinex","SOLUSD",1737466440926,25.57934084,240.42,240.32,25.57934084]
["bitfinex","SOLUSD",1737466441443,4.1592,240.43,240.32,29.74034084]
["bitfinex","SOLUSD",1737466441742,29.73854084,240.43,240.32,29.74034084]
["bitfinex","SOLUSD",1737466441949,23.776884,240.4,240.3,27.26634084]
["bitfinex","SOLUSD",1737466442241,24.40081259,240.4,240.3,27.26634084]
["bitfinex","SOLUSD",1737466442441,23.776884,240.4,240.3,27.26634084]
["bitfinex","SOLUSD",1737466442943,23.776884,240.4,240.3,31.42774084]
["bitfinex","SOLUSD",1737466443140,25.57934084,240.41,240.3,31.42774084]
["bitfinex","SOLUSD",1737466443346,4.1592,240.43,240.34,25.57934084]
["bitfinex","SOLUSD",1737466443737,49.98015343,240.45,240.34,25.57934084]
["bitfinex","SOLUSD",1737466443927,29.80094084,240.47,240.36,25.57934084]
["bitfinex","SOLUSD",1737466444129,25.64234084,240.47,240.36,25.57934084]
["bitfinex","SOLUSD",1737466444432,0.063,240.4,240.36,25.57934084]
["bitfinex","SOLUSD",1737466444740,0.063,240.4,240.33,25.57934084]
["bitfinex","SOLUSD",1737466444953,0.063,240.4,240.31,25.57934084]
["bitfinex","SOLUSD",1737466445168,23.776884,240.38,240.3,1.687]
["bitfinex","SOLUSD",1737466445466,24.40081259,240.38,240.3,1.687]
["bitfinex","SOLUSD",1737466445630,49.35622484,240.36,240.27,25.57934084]
["bitfinex","SOLUSD",1737466445955,25.57934084,240.38,240.28,25.57934084]
["bitfinex","SOLUSD",1737466446139,0.063,240.4,240.32,25.57934084]
["bitfinex","SOLUSD",1737466446341,0.063,240.4,240.34,25.57934084]
["bitfinex","SOLUSD",1737466446540,0.063,240.4,240.38,25.57934084]
["bitfinex","SOLUSD",1737466446758,0.063,240.4,240.36,25.57934084]
["bitfinex","SOLUSD",1737466447531,0.063,240.4,240.34,25.57934084]
["bitfinex","SOLUSD",1737466447755,0.063,240.4,240.32,29.74044084]
["bitfinex","SOLUSD",1737466447967,0.063,240.4,240.36,25.57934084]
["bitfinex","SOLUSD",1737466449044,0.063,240.4,240.38,25.57934084]
["bitfinex","SOLUSD",1737466449556,0.0001,240.4,240.39,4.1599]
["bitfinex","SOLUSD",1737466453052,0.063,240.63,240.4,36.276884]
["bitfinex","SOLUSD",1737466453364,0.063,240.63,240.55,25.57934084]
["bitfinex","SOLUSD",1737466453574,0.0001,240.57,240.55,37.92934084]
["bitfinex","SOLUSD",1737466453735,0.0001,240.57,240.56,0.62326]
["bitfinex","SOLUSD",1737466454672,0.063,240.63,240.62,25.57934084]
["bitfinex","SOLUSD",1737466454959,0.063,240.63,240.55,22.7428]
["bitfinex","SOLUSD",1737466454960,0.063,240.63,240.6,25.57934084]
["bitfinex","SOLUSD",1737466455668,4.2187,240.63,240.56,25.57934084]
["bitfinex","SOLUSD",1737466455955,0.063,240.63,240.57,25.57934084]
["bitfinex","SOLUSD",1737466456746,27.995684,240.63,240.55,25.57934084]
["bitfinex","SOLUSD",1737466457128,27.995684,240.63,240.53,25.57934084]
["bitfinex","SOLUSD",1737466457329,53.57502484,240.63,240.51,25.57934084]
["bitfinex","SOLUSD",1737466457631,53.57502484,240.63,240.53,25.57934084]
["bitfinex","SOLUSD",1737466457851,0.063,240.63,240.55,25.57934084]
["bitfinex","SOLUSD",1737466458158,4.2188,240.63,240.55,25.57934084]
["bitfinex","SOLUSD",1737466459258,0.063,240.63,240.55,25.57934084]
["bitfinex","SOLUSD",1737466460162,0.063,240.63,240.47,1.6187]
["bitfinex","SOLUSD",1737466460163,49.35622484,240.6,240.49,25.57934084]
["bitfinex","SOLUSD",1737466460365,25.57934084,240.58,240.47,25.57934084]
["bitfinex","SOLUSD",1737466460659,25.57934084,240.6,240.47,25.57934084]
["bitfinex","SOLUSD",1737466460845,4.2188,240.63,240.51,25.57934084]
["bitfinex","SOLUSD",1737466461667,23.776884,240.62,240.53,25.57934084]
["bitfinex","SOLUSD",1737466462589,0.063,240.63,240.55,25.57934084]
["bitfinex","SOLUSD",1737466462791,23.776884,240.62,240.53,25.57934084]
["bitfinex","SOLUSD",1737466463087,23.776884,240.62,240.51,25.57934084]
["bitfinex","SOLUSD",1737466463690,4.1561,240.61,240.51,25.57934084]
["bitfinex","SOLUSD",1737466464053,25.57934084,240.62,240.52,4.1576]
["bitfinex","SOLUSD",1737466464267,0.063,240.63,240.53,25.57934084]
["bitfinex","SOLUSD",1737466465395,23.776884,240.61,240.51,25.57934084]
["bitfinex","SOLUSD",1737466466280,0.063,240.63,240.53,25.57934084]
["bitfinex","SOLUSD",1737466466488,0.063,240.63,240.61,25.57934084]
["bitfinex","SOLUSD",1737466466860,0.0001,240.63,240.62,0.62315218]
["bitfinex","SOLUSD",1737466467961,0.0001,240.63,240.62,4.77905218]
["bitfinex","SOLUSD",1737466468885,0.0001,240.65,240.62,30.35839302]
["bitfinex","SOLUSD",1737466469063,0.0001,240.65,240.64,25.57934084]
["bitfinex","SOLUSD",1737466469261,0.0001,240.65,240.64,0.62308407]
["bitfinex","SOLUSD",1737466469771,0.0001,240.65,240.63,25.57934084]
["bitfinex","SOLUSD",1737466469973,0.0001,240.65,240.64,4.77858334]
["bitfinex","SOLUSD",1737466470168,0.04289521,240.71,240.64,15.16748334]
["bitfinex","SOLUSD",1737466470396,9.521e-05,240.71,240.7,25.57934084]
["bitfinex","SOLUSD",1737466470894,9.521e-05,240.72,240.7,25.57934084]
["bitfinex","SOLUSD",1737466471095,9.521e-05,240.72,240.71,0.62281144]
["bitfinex","SOLUSD",1737466471589,9.521e-05,240.72,240.7,25.57934084]
["bitfinex","SOLUSD",1737466471883,9.521e-05,240.72,240.71,4.1543]
["bitfinex","SOLUSD",1737466472091,0.063,240.81,240.71,38.55502492]
["bitfinex","SOLUSD",1737466472263,0.063,240.81,240.8,25.57934084]
["bitfinex","SOLUSD",1737466473567,4.2157,240.81,240.74,25.57934084]
["bitfinex","SOLUSD",1737466474177,4.2157,240.81,240.72,25.57934084]
["bitfinex","SOLUSD",1737466474379,23.776884,240.8,240.7,25.57934084]
["bitfinex","SOLUSD",1737466474595,24.40081259,240.8,240.7,25.57934084]
["bitfinex","SOLUSD",1737466474758,4.2157,240.81,240.72,25.57934084]
["bitfinex","SOLUSD",1737466475285,49.35622484,240.8,240.7,25.57934084]
["bitfinex","SOLUSD",1737466476195,23.776884,240.78,240.7,25.57934084]
["bitfinex","SOLUSD",1737466476375,0.063,240.81,240.76,25.57934084]
["bitfinex","SOLUSD",1737466476566,0.063,240.81,240.8,25.57934084]
["bitfinex","SOLUSD",1737466477582,0.063,240.81,240.76,25.57934084]
["bitfinex","SOLUSD",1737466477788,0.063,240.81,240.74,25.57934084]
["bitfinex","SOLUSD",1737466478289,0.063,240.81,240.74,29.73304084]
["bitfinex","SOLUSD",1737466478483,0.063,240.81,240.79,25.57934084]
["bitfinex","SOLUSD",1737466479072,0.063,240.81,240.77,25.57934084]
["bitfinex","SOLUSD",1737466479373,0.063,240.81,240.79,25.57934084]
["bitfinex","SOLUSD",1737466479575,0.063,240.81,240.77,25.57934084]
["bitfinex","SOLUSD",1737466479786,0.063,240.81,240.75,25.57934084]
["bitfinex","SOLUSD",1737466479986,0.063,240.81,240.77,25.57934084]
["bitfinex","SOLUSD",1737466480205,0.063,240.81,240.78,4.1531]
["bitfinex","SOLUSD",1737466480372,0.063,240.81,240.79,25.57934084]
["bitfinex","SOLUSD",1737466480888,0.063,240.88,240.79,25.57934084]
["bitfinex","SOLUSD",1737466481087,0.063,240.88,240.84,25.57934084]
["bitfinex","SOLUSD",1737466481390,0.063,240.96,240.87,51.15868168]
["bitfinex","SOLUSD",1737466481593,0.063,240.96,240.94,25.57934084]
["bitfinex","SOLUSD",1737466482173,0.063,240.96,240.93,4.1504]
["bitfinex","SOLUSD",1737466482794,0.063,240.96,240.88,25.57934084]
["bitfinex","SOLUSD",1737466483383,0.063,240.96,240.9,25.57934084]
["bitfinex","SOLUSD",1737466483891,23.776884,240.95,240.88,25.57934084]
["bitfinex","SOLUSD",1737466484197,4.213,240.96,240.88,25.57934084]
["bitfinex","SOLUSD",1737466484396,4.213,240.96,240.86,29.73104084]
["bitfinex","SOLUSD",1737466484592,23.776884,240.95,240.86,29.73104084]
["bitfinex","SOLUSD",1737466484794,4.213,240.96,240.88,25.57934084]
["bitfinex","SOLUSD",1737466484795,0.063,240.96,240.88,25.57934084]
["bitfinex","SOLUSD",1737466484985,0.063,240.96,240.91,25.57934084]
["bitfinex","SOLUSD",1737466486392,0.063,240.96,240.9,4.1509]
["bitfinex","SOLUSD",1737466486592,0.063,240.96,240.91,25.57934084]
["bitfinex","SOLUSD",1737466486898,0.063,240.96,240.87,25.57934084]
["bitfinex","SOLUSD",1737466487095,0.063,240.96,240.71,20.7713]
["bitfinex","SOLUSD",1737466487096,0.063,240.96,240.94,25.57934084]
["bitfinex","SOLUSD",1737466487390,0.063,240.96,240.92,25.57934084]
["bitfinex","SOLUSD",1737466487596,0.063,240.96,240.9,25.57934084]
["bitfinex","SOLUSD",1737466488400,0.063,240.96,240.91,4.1509]
["bitfinex","SOLUSD",1737466488586,0.063,240.96,240.92,25.57934084]
["bitfinex","SOLUSD",1737466489875,0.063,240.96,240.91,4.1509]
["bitfinex","SOLUSD",1737466489876,61.163264,241.0,240.94,25.57934084]
["bitfinex","SOLUSD",1737466490097,61.163264,241.0,240.98,25.57934084]
["bitfinex","SOLUSD",1737466490396,61.163264,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1737466491487,40.244564,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1737466491687,15.674364,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1737466491904,16.603262,241.21,241.0,23.776884]
["bitfinex","SOLUSD",1737466492086,16.603262,241.21,241.19,25.57934084]
["bitfinex","SOLUSD",1737466492484,16.603262,241.21,241.17,25.57934084]
["bitfinex","SOLUSD",1737466492687,4.1451,241.25,241.15,25.57934084]
["bitfinex","SOLUSD",1737466492993,0.62392859,241.24,241.13,25.57934084]
["bitfinex","SOLUSD",1737466493301,25.57934084,241.23,241.11,25.57934084]
["bitfinex","SOLUSD",1737466493605,29.72444084,241.25,241.13,25.57934084]
["bitfinex","SOLUSD",1737466494404,23.776884,241.24,241.13,25.57934084]
["bitfinex","SOLUSD",1737466494593,24.40081259,241.24,241.13,25.57934084]
["bitfinex","SOLUSD",1737466494798,4.1451,241.25,241.15,25.57934084]
["bitfinex","SOLUSD",1737466494987,23.776884,241.24,241.15,25.57934084]
["bitfinex","SOLUSD",1737466495190,23.776884,241.24,241.13,25.57934084]
["bitfinex","SOLUSD",1737466496095,23.776884,241.21,241.11,25.57934084]
["bitfinex","SOLUSD",1737466496294,24.40081259,241.21,241.11,25.57934084]
["bitfinex","SOLUSD",1737466496697,49.35622484,241.17,241.07,25.57934084]
["bitfinex","SOLUSD",1737466496895,23.776884,241.15,241.07,25.57934084]
["bitfinex","SOLUSD",1737466497209,49.35622484,241.15,241.05,25.57934084]
["bitfinex","SOLUSD",1737466497404,23.776884,241.1,241.01,25.57934084]
["bitfinex","SOLUSD",1737466497706,23.776884,241.08,240.98,25.57934084]
["bitfinex","SOLUSD",1737466497884,23.776884,241.06,240.98,25.57934084]
["bitfinex","SOLUSD",1737466498084,25.57934084,241.09,240.98,25.57934084]
["bitfinex","SOLUSD",1737466498489,24.40081259,241.08,240.98,25.57934084]
["bitfinex","SOLUSD",1737466498689,23.776884,241.06,240.98,25.57934084]
["bitfinex","SOLUSD",1737466498909,23.776884,241.02,240.92,25.57934084]
["bitfinex","SOLUSD",1737466499093,23.776884,241.0,240.92,25.57934084]
["bitfinex","SOLUSD",1737466499294,23.776884,241.0,240.9,25.57934084]
["bitfinex","SOLUSD",1737466499496,23.776884,240.98,240.9,25.57934084]
["bitfinex","SOLUSD",1737466499698,23.776884,240.98,240.88,25.60934084]
["bitfinex","SOLUSD",1737466501211,23.776884,240.96,240.88,25.60934084]
["bitfinex","SOLUSD",1737466501403,23.776884,240.96,240.88,0.03]
["bitfinex","SOLUSD",1737466501913,25.57934084,240.93,240.88,0.03]
["bitfinex","SOLUSD",1737466502249,23.776884,240.92,240.88,0.03]
["bitfinex","SOLUSD",1737466502416,25.57934084,240.95,240.88,0.03]
["bitfinex","SOLUSD",1737466502609,23.776884,240.94,240.88,0.03]
["bitfinex","SOLUSD",1737466502804,23.776884,240.92,240.88,0.03]
["bitfinex","SOLUSD",1737466503003,25.57934084,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737466503213,54.13135343,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737466503921,84.13135343,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737466504225,30.0,240.86,240.72,29.73344084]
["bitfinex","SOLUSD",1737466504418,30.263284,240.88,240.68,25.57934084]
["bitfinex","SOLUSD",1737466504419,25.57934084,240.79,240.68,25.57934084]
["bitfinex","SOLUSD",1737466504732,23.776884,240.78,240.68,25.57934084]
["bitfinex","SOLUSD",1737466505108,27.930384,240.76,240.66,29.73444084]
["bitfinex","SOLUSD",1737466505303,27.930384,240.76,240.64,6.3728]
["bitfinex","SOLUSD",1737466505304,23.776884,240.74,240.64,29.73474084]
["bitfinex","SOLUSD",1737466505502,23.776884,240.72,240.64,29.73474084]
["bitfinex","SOLUSD",1737466506215,23.776884,240.72,240.64,4.1554]
["bitfinex","SOLUSD",1737466506416,23.776884,240.72,240.64,29.73474084]
["bitfinex","SOLUSD",1737466506613,23.776884,240.72,240.63,0.03]
["bitfinex","SOLUSD",1737466506614,30.0,240.94,240.71,25.57934084]
["bitfinex","SOLUSD",1737466506817,6.4412,241.02,240.85,25.57934084]
["bitfinex","SOLUSD",1737466506818,25.57934084,240.95,240.85,25.57934084]
["bitfinex","SOLUSD",1737466507030,25.57934084,240.97,240.87,25.57934084]
["bitfinex","SOLUSD",1737466507212,25.57934084,240.99,240.87,25.57934084]
["bitfinex","SOLUSD",1737466507405,25.57934084,240.97,240.85,25.57934084]
["bitfinex","SOLUSD",1737466508120,25.57934084,240.99,240.88,25.57934084]
["bitfinex","SOLUSD",1737466508706,23.776884,240.98,240.89,4.1512]
["bitfinex","SOLUSD",1737466508945,25.57934084,240.99,240.89,4.1512]
["bitfinex","SOLUSD",1737466509110,25.57934084,241.03,240.91,25.57934084]
["bitfinex","SOLUSD",1737466509313,25.57934084,241.05,240.93,25.57934084]
["bitfinex","SOLUSD",1737466509522,30.0,241.07,240.99,25.57934084]
["bitfinex","SOLUSD",1737466509722,25.57934084,241.17,241.06,25.57934084]
["bitfinex","SOLUSD",1737466510233,23.776884,241.09,240.99,25.57934084]
["bitfinex","SOLUSD",1737466510420,25.57934084,241.1,240.99,25.57934084]
["bitfinex","SOLUSD",1737466511131,59.72664084,241.12,241.0,4.1493]
["bitfinex","SOLUSD",1737466511327,25.57934084,241.18,241.07,25.57934084]
["bitfinex","SOLUSD",1737466512935,34.146,241.2,241.07,25.57934084]
["bitfinex","SOLUSD",1737466512936,4.1462,241.19,241.07,25.57934084]
["bitfinex","SOLUSD",1737466513230,25.57934084,241.18,241.07,25.57934084]
["bitfinex","SOLUSD",1737466513431,23.776884,241.17,241.07,25.57934084]
["bitfinex","SOLUSD",1737466515229,27.923384,241.17,241.07,25.57934084]
["bitfinex","SOLUSD",1737466515532,27.923384,241.17,241.07,29.72734084]
["bitfinex","SOLUSD",1737466516743,25.57934084,241.18,240.95,2.22875016]
["bitfinex","SOLUSD",1737466516744,25.57934084,241.12,241.02,25.57934084]
["bitfinex","SOLUSD",1737466516915,23.776884,241.11,241.02,25.57934084]
["bitfinex","SOLUSD",1737466517112,55.57934084,241.14,241.04,25.57934084]
["bitfinex","SOLUSD",1737466517327,4.1468,241.15,241.06,25.57934084]
["bitfinex","SOLUSD",1737466518237,0.063,241.17,241.08,25.57934084]
["bitfinex","SOLUSD",1737466518429,0.063,241.17,241.14,25.57934084]
["bitfinex","SOLUSD",1737466518739,0.063,241.17,241.16,25.57934084]
["bitfinex","SOLUSD",1737466522122,31.44818721,241.29,241.17,14.5125]
["bitfinex","SOLUSD",1737466522323,31.44818721,241.29,241.26,25.57934084]
["bitfinex","SOLUSD",1737466522828,35.59258721,241.29,241.21,25.57934084]
["bitfinex","SOLUSD",1737466523026,23.776884,241.28,241.21,25.57934084]
["bitfinex","SOLUSD",1737466523639,23.776884,241.28,241.23,25.57934084]
["bitfinex","SOLUSD",1737466523851,27.921484,241.28,241.23,25.57934084]
["bitfinex","SOLUSD",1737466524040,23.776884,241.26,241.19,25.57934084]
["bitfinex","SOLUSD",1737466524636,23.776884,241.22,241.13,25.57934084]
["bitfinex","SOLUSD",1737466524944,49.35622484,241.22,241.11,25.57934084]
["bitfinex","SOLUSD",1737466525143,25.57934084,241.17,241.07,25.57934084]
["bitfinex","SOLUSD",1737466525446,23.776884,241.16,241.07,25.57934084]
["bitfinex","SOLUSD",1737466526149,4.1467,241.15,241.07,25.57934084]
["bitfinex","SOLUSD",1737466526658,4.1467,241.15,241.05,25.57934084]
["bitfinex","SOLUSD",1737466526659,23.776884,241.14,241.05,25.57934084]
["bitfinex","SOLUSD",1737466527254,23.776884,241.14,241.01,25.57934084]
["bitfinex","SOLUSD",1737466527255,25.57934084,241.11,241.01,25.57934084]
["bitfinex","SOLUSD",1737466527467,23.776884,241.1,240.99,25.57934084]
["bitfinex","SOLUSD",1737466527664,23.776884,241.08,240.97,25.57934084]
["bitfinex","SOLUSD",1737466527863,23.776884,241.06,240.97,25.57934084]
["bitfinex","SOLUSD",1737466528163,27.925184,241.06,240.97,25.57934084]
["bitfinex","SOLUSD",1737466529242,23.776884,241.04,240.93,25.57934084]
["bitfinex","SOLUSD",1737466529457,25.57934084,241.03,240.93,25.57934084]
["bitfinex","SOLUSD",1737466529666,34.1483,241.06,240.9,25.57934084]
["bitfinex","SOLUSD",1737466529667,23.776884,241.0,240.9,25.57934084]
["bitfinex","SOLUSD",1737466529872,23.776884,241.0,240.94,25.57934084]
["bitfinex","SOLUSD",1737466530171,23.776884,241.02,240.94,25.57934084]
["bitfinex","SOLUSD",1737466530347,27.925884,241.02,240.94,25.57934084]
["bitfinex","SOLUSD",1737466531056,27.925884,241.02,240.92,29.72994084]
["bitfinex","SOLUSD",1737466531254,23.776884,241.02,240.92,29.72994084]
["bitfinex","SOLUSD",1737466531464,4.1488,241.04,240.94,25.57934084]
["bitfinex","SOLUSD",1737466532447,4.1488,241.04,240.94,29.72964084]
["bitfinex","SOLUSD",1737466532448,23.776884,241.03,240.94,29.72964084]
["bitfinex","SOLUSD",1737466533174,4.1478,241.09,240.98,25.57934084]
["bitfinex","SOLUSD",1737466533347,4.1478,241.09,241.0,25.57934084]
["bitfinex","SOLUSD",1737466533745,23.776884,241.08,241.0,25.57934084]
["bitfinex","SOLUSD",1737466533944,4.1478,241.09,240.94,4.1503]
["bitfinex","SOLUSD",1737466533945,29.72714084,241.09,240.98,25.57934084]
["bitfinex","SOLUSD",1737466534655,29.72714084,241.09,240.89,31.89354084]
["bitfinex","SOLUSD",1737466534656,57.924884,241.08,240.96,25.57934084]
["bitfinex","SOLUSD",1737466534859,23.776884,241.04,240.94,25.57934084]
["bitfinex","SOLUSD",1737466535068,53.776884,241.02,240.92,25.57934084]
["bitfinex","SOLUSD",1737466535274,23.776884,241.02,240.92,25.57934084]
["bitfinex","SOLUSD",1737466535565,25.57934084,241.05,240.94,25.57934084]
["bitfinex","SOLUSD",1737466535767,23.776884,241.04,240.94,25.57934084]
["bitfinex","SOLUSD",1737466536568,4.1488,241.03,240.94,25.57934084]
["bitfinex","SOLUSD",1737466536759,23.776884,241.02,240.94,25.57934084]
["bitfinex","SOLUSD",1737466537569,53.776884,241.02,240.94,25.57934084]
["bitfinex","SOLUSD",1737466538471,23.776884,241.0,240.94,25.57934084]
["bitfinex","SOLUSD",1737466539270,55.57934084,241.07,240.96,25.57934084]
["bitfinex","SOLUSD",1737466539485,6.23911442,241.25,241.0,25.57934084]
["bitfinex","SOLUSD",1737466539486,4.1476,241.1,241.0,25.57934084]
["bitfinex","SOLUSD",1737466539807,34.1469,241.14,241.02,25.57934084]
["bitfinex","SOLUSD",1737466540074,0.063,241.15,241.08,25.57934084]
["bitfinex","SOLUSD",1737466540655,23.839884,241.15,241.08,25.57934084]
["bitfinex","SOLUSD",1737466540875,0.063,241.15,241.1,25.57934084]
["bitfinex","SOLUSD",1737466541171,0.063,241.15,241.12,25.57934084]
["bitfinex","SOLUSD",1737466541970,0.063,241.15,241.14,25.57934084]
["bitfinex","SOLUSD",1737466543580,0.063,241.15,241.08,25.57934084]
["bitfinex","SOLUSD",1737466543778,23.776884,241.14,241.06,25.57934084]
["bitfinex","SOLUSD",1737466544987,23.776884,241.12,241.06,25.57934084]
["bitfinex","SOLUSD",1737466546082,0.063,241.15,241.1,25.57934084]
["bitfinex","SOLUSD",1737466546276,0.063,241.15,241.04,0.62222369]
["bitfinex","SOLUSD",1737466546277,0.063,241.15,241.14,25.57934084]
["bitfinex","SOLUSD",1737466547579,0.063,241.15,241.12,25.57934084]
["bitfinex","SOLUSD",1737466549682,4.2099,241.15,241.06,25.57934084]
["bitfinex","SOLUSD",1737466549884,25.57934084,241.12,241.02,25.57934084]
["bitfinex","SOLUSD",1737466550089,23.776884,241.11,241.02,25.57934084]
["bitfinex","SOLUSD",1737466551388,23.776884,241.09,241.02,25.57934084]
["bitfinex","SOLUSD",1737466551594,23.776884,241.09,241.07,25.57934084]
["bitfinex","SOLUSD",1737466551787,16.667087,241.15,241.07,25.57934084]
["bitfinex","SOLUSD",1737466551972,23.776884,241.14,241.07,25.57934084]
["bitfinex","SOLUSD",1737466552290,0.063,241.15,241.09,25.57934084]
["bitfinex","SOLUSD",1737466553372,49.35622484,241.14,241.05,25.57934084]
["bitfinex","SOLUSD",1737466553570,49.35622484,241.14,241.05,29.72774084]
["bitfinex","SOLUSD",1737466554199,49.35622484,241.14,241.02,0.03]
["bitfinex","SOLUSD",1737466554200,23.776884,241.1,241.03,25.57934084]
["bitfinex","SOLUSD",1737466554491,49.35622484,241.1,241.02,0.03]
["bitfinex","SOLUSD",1737466555097,23.776884,241.11,241.02,25.60934084]
["bitfinex","SOLUSD",1737466555470,4.1476,241.1,241.02,25.60934084]
["bitfinex","SOLUSD",1737466555792,4.1476,241.1,241.02,0.03]
["bitfinex","SOLUSD",1737466555969,4.1476,241.1,240.89,1.5654]
["bitfinex","SOLUSD",1737466555970,49.35622484,241.03,240.89,1.5654]
["bitfinex","SOLUSD",1737466556292,14.5167,241.1,240.89,1.5654]
["bitfinex","SOLUSD",1737466556293,23.776884,240.97,240.89,1.5654]
["bitfinex","SOLUSD",1737466556590,23.776884,240.95,240.86,6.1991]
["bitfinex","SOLUSD",1737466556767,25.57934084,240.96,240.84,25.57934084]
["bitfinex","SOLUSD",1737466556969,23.776884,240.95,240.86,25.57934084]
["bitfinex","SOLUSD",1737466557398,27.927184,240.95,240.86,25.57934084]
["bitfinex","SOLUSD",1737466557574,29.72864084,241.0,240.88,25.60934084]
["bitfinex","SOLUSD",1737466557888,30.0,240.97,240.88,0.03]
["bitfinex","SOLUSD",1737466558188,25.57934084,240.98,240.88,0.03]
["bitfinex","SOLUSD",1737466558587,23.776884,240.97,240.88,0.03]
["bitfinex","SOLUSD",1737466558792,25.57934084,240.98,240.88,25.60934084]
["bitfinex","SOLUSD",1737466558997,30.0,241.0,240.9,25.57934084]
["bitfinex","SOLUSD",1737466559293,23.776884,240.99,240.88,25.60934084]
["bitfinex","SOLUSD",1737466559492,25.57934084,241.04,240.92,25.57934084]
["bitfinex","SOLUSD",1737466559687,25.57934084,241.02,240.92,25.57934084]
["bitfinex","SOLUSD",1737466559887,23.776884,241.01,240.92,25.57934084]
["bitfinex","SOLUSD",1737466560193,23.776884,241.01,240.9,25.57934084]
["bitfinex","SOLUSD",1737466560497,23.276884,241.01,240.9,25.57934084]
["bitfinex","SOLUSD",1737466560674,34.1497,240.99,240.9,25.57934084]
["bitfinex","SOLUSD",1737466560988,34.1497,240.99,240.88,25.60934084]
["bitfinex","SOLUSD",1737466562693,23.776884,240.96,240.88,25.60934084]
["bitfinex","SOLUSD",1737466562900,23.776884,240.96,240.88,0.03]
["bitfinex","SOLUSD",1737466563079,23.776884,240.96,240.88,25.60934084]
["bitfinex","SOLUSD",1737466563794,23.776884,240.94,240.88,0.03]
["bitfinex","SOLUSD",1737466564096,30.0,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737466564272,30.0,240.85,240.74,25.57934084]
["bitfinex","SOLUSD",1737466564482,23.776884,240.81,240.72,33.31424084]
["bitfinex","SOLUSD",1737466565092,23.776884,240.81,240.69,4.1846]
["bitfinex","SOLUSD",1737466565093,23.776884,240.79,240.7,25.57934084]
["bitfinex","SOLUSD",1737466565302,23.776884,240.79,240.69,0.03]
["bitfinex","SOLUSD",1737466565479,53.776884,240.79,240.69,0.03]
["bitfinex","SOLUSD",1737466566375,23.776884,240.76,240.69,0.03]
["bitfinex","SOLUSD",1737466566799,53.776884,240.76,240.69,0.03]
["bitfinex","SOLUSD",1737466567304,57.930384,240.76,240.69,0.03]
["bitfinex","SOLUSD",1737466567500,25.57934084,240.79,240.69,25.60934084]
["bitfinex","SOLUSD",1737466567802,29.73074084,240.88,240.77,25.57934084]
["bitfinex","SOLUSD",1737466568199,23.776884,240.87,240.77,25.57934084]
["bitfinex","SOLUSD",1737466568379,4.1511,240.9,240.79,25.57934084]
["bitfinex","SOLUSD",1737466568693,25.57934084,240.96,240.85,25.57934084]
["bitfinex","SOLUSD",1737466568898,25.57934084,240.96,240.87,25.57934084]
["bitfinex","SOLUSD",1737466569479,25.57934084,241.0,240.89,25.57934084]
["bitfinex","SOLUSD",1737466569686,0.063,241.01,240.93,25.57934084]
["bitfinex","SOLUSD",1737466569883,23.839884,241.01,240.93,25.57934084]
["bitfinex","SOLUSD",1737466570286,0.063,241.01,240.93,25.57934084]
["bitfinex","SOLUSD",1737466570684,0.063,241.01,240.95,25.57934084]
["bitfinex","SOLUSD",1737466571306,0.063,241.01,240.93,25.57934084]
["bitfinex","SOLUSD",1737466572204,23.839884,241.01,240.91,25.57934084]
["bitfinex","SOLUSD",1737466572888,0.063,241.01,240.91,25.57934084]
["bitfinex","SOLUSD",1737466573489,23.839884,241.01,240.91,25.57934084]
["bitfinex","SOLUSD",1737466573697,23.839884,241.01,240.93,25.57934084]
["bitfinex","SOLUSD",1737466573999,23.839884,241.01,240.88,14.53]
["bitfinex","SOLUSD",1737466574000,0.063,241.01,240.98,25.57934084]
["bitfinex","SOLUSD",1737466574307,0.063,241.01,241.0,25.57934084]
["bitfinex","SOLUSD",1737466574901,0.063,241.01,240.99,4.1495]
["bitfinex","SOLUSD",1737466576105,0.063,241.01,240.96,25.57934084]
["bitfinex","SOLUSD",1737466576311,0.063,241.01,240.94,25.57934084]
["bitfinex","SOLUSD",1737466577413,0.063,241.01,240.92,25.57934084]
["bitfinex","SOLUSD",1737466578290,23.776884,241.0,240.92,29.72994084]
["bitfinex","SOLUSD",1737466579096,0.063,241.01,240.96,25.57934084]
["bitfinex","SOLUSD",1737466580403,0.063,241.01,240.96,29.72914084]
["bitfinex","SOLUSD",1737466581208,0.063,241.01,240.98,25.57934084]
["bitfinex","SOLUSD",1737466581415,0.063,241.01,241.0,25.57934084]
["bitfinex","SOLUSD",1737466581794,0.063,241.01,240.96,25.57934084]
["bitfinex","SOLUSD",1737466582418,0.063,241.01,241.0,25.57934084]
["bitfinex","SOLUSD",1737466582625,0.063,241.01,240.98,25.57934084]
["bitfinex","SOLUSD",1737466583123,0.063,241.01,240.96,25.57934084]
["bitfinex","SOLUSD",1737466583419,23.839884,241.01,240.94,25.57934084]
["bitfinex","SOLUSD",1737466583625,0.063,241.01,240.94,25.57934084]
["bitfinex","SOLUSD",1737466584000,0.063,241.01,240.96,25.57934084]
["bitfinex","SOLUSD",1737466584224,0.063,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1737466584411,0.063,241.01,240.94,25.57934084]
["bitfinex","SOLUSD",1737466585315,0.063,241.01,241.0,25.57934084]
["bitfinex","SOLUSD",1737466586411,0.063,241.01,241.0,30.35086676]
["bitfinex","SOLUSD",1737466587020,0.063,241.15,241.0,66.3036076]
["bitfinex","SOLUSD",1737466587307,0.063,241.15,241.09,25.57934084]
["bitfinex","SOLUSD",1737466587628,0.063,241.15,241.11,25.57934084]
["bitfinex","SOLUSD",1737466587826,0.063,241.15,241.13,25.57934084]
["bitfinex","SOLUSD",1737466588416,0.063,241.15,241.14,4.76878527]
["bitfinex","SOLUSD",1737466588597,0.063,241.15,241.14,4.1469]
["bitfinex","SOLUSD",1737466588800,0.063,241.15,241.13,31.80994084]
["bitfinex","SOLUSD",1737466589914,0.063,241.15,241.13,25.57934084]
["bitfinex","SOLUSD",1737466590705,0.063,241.15,241.12,1.5999]
["bitfinex","SOLUSD",1737466590906,0.063,241.15,241.09,25.57934084]
["bitfinex","SOLUSD",1737466591201,0.063,241.15,241.11,25.57934084]
["bitfinex","SOLUSD",1737466592122,23.776884,241.14,241.07,25.57934084]
["bitfinex","SOLUSD",1737466592301,23.776884,241.14,241.05,25.57934084]
["bitfinex","SOLUSD",1737466592502,23.776884,241.12,241.05,25.57934084]
["bitfinex","SOLUSD",1737466593221,4.1471,241.13,241.07,25.57934084]
["bitfinex","SOLUSD",1737466593411,0.063,241.15,241.09,25.57934084]
["bitfinex","SOLUSD",1737466593609,23.839884,241.15,241.09,25.57934084]
["bitfinex","SOLUSD",1737466593818,0.063,241.15,241.07,25.57934084]
["bitfinex","SOLUSD",1737466594423,23.776884,241.14,241.04,25.57934084]
["bitfinex","SOLUSD",1737466594609,23.776884,241.12,241.04,25.57934084]
["bitfinex","SOLUSD",1737466595307,23.776884,241.12,241.02,25.57934084]
["bitfinex","SOLUSD",1737466595505,49.35622484,241.12,241.02,25.57934084]
["bitfinex","SOLUSD",1737466595711,79.35622484,241.12,241.01,6.3992]
["bitfinex","SOLUSD",1737466595913,23.776884,241.07,240.96,1.635]
["bitfinex","SOLUSD",1737466596124,23.776884,241.07,240.97,25.57934084]
["bitfinex","SOLUSD",1737466596521,14.5149,241.13,241.01,25.57934084]
["bitfinex","SOLUSD",1737466596522,4.1474,241.11,241.01,25.57934084]
["bitfinex","SOLUSD",1737466596726,4.1474,241.11,240.98,4.1497]
["bitfinex","SOLUSD",1737466596727,4.1474,241.11,241.03,25.57934084]
["bitfinex","SOLUSD",1737466597333,29.72634084,241.14,241.03,25.57934084]
["bitfinex","SOLUSD",1737466597637,0.063,241.15,241.07,25.57934084]
["bitfinex","SOLUSD",1737466598626,0.063,241.15,241.09,25.57934084]
["bitfinex","SOLUSD",1737466598827,0.063,241.15,241.02,10.99437412]
["bitfinex","SOLUSD",1737466598828,23.776884,241.14,241.04,25.57934084]
["bitfinex","SOLUSD",1737466599113,0.063,241.15,241.08,25.57934084]
["bitfinex","SOLUSD",1737466599319,0.063,241.15,241.11,25.57934084]
["bitfinex","SOLUSD",1737466600340,0.063,241.15,241.13,25.57934084]
["bitfinex","SOLUSD",1737466600733,0.063,241.15,241.14,4.1469]
["bitfinex","SOLUSD",1737466601133,0.063,241.15,241.11,25.57934084]
["bitfinex","SOLUSD",1737466602131,0.063,241.15,241.09,25.57934084]
["bitfinex","SOLUSD",1737466602339,0.063,241.15,241.07,29.72734084]
["bitfinex","SOLUSD",1737466602643,4.2098,241.15,241.05,29.72764084]
["bitfinex","SOLUSD",1737466603047,23.776884,241.14,241.05,25.57934084]
["bitfinex","SOLUSD",1737466603337,49.35622484,241.14,241.03,29.72814084]
["bitfinex","SOLUSD",1737466603525,23.776884,241.11,241.01,25.60934084]
["bitfinex","SOLUSD",1737466603931,23.776884,241.09,241.01,0.03]
["bitfinex","SOLUSD",1737466604128,55.57934084,241.08,241.01,0.03]
["bitfinex","SOLUSD",1737466604330,23.776884,241.05,241.01,0.03]
["bitfinex","SOLUSD",1737466604529,23.776884,241.03,241.01,0.03]
["bitfinex","SOLUSD",1737466604850,4.149,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737466605542,83.50522484,241.02,241.01,0.03]
["bitfinex","SOLUSD",1737466605736,23.776884,241.01,240.88,0.03]
["bitfinex","SOLUSD",1737466605943,25.57934084,240.98,240.88,0.03]
["bitfinex","SOLUSD",1737466606129,25.57934084,240.96,240.88,0.03]
["bitfinex","SOLUSD",1737466606330,23.776884,241.01,240.88,0.03]
["bitfinex","SOLUSD",1737466606651,23.776884,240.96,240.88,0.03]
["bitfinex","SOLUSD",1737466606844,4.1502,240.95,240.88,0.03]
["bitfinex","SOLUSD",1737466607950,3.6502,240.95,240.88,0.03]
["bitfinex","SOLUSD",1737466608926,25.57934084,240.97,240.88,0.03]
["bitfinex","SOLUSD",1737466609146,25.57934084,241.03,240.94,25.57934084]
["bitfinex","SOLUSD",1737466609343,25.57934084,241.05,240.94,25.57934084]
["bitfinex","SOLUSD",1737466609537,4.1483,241.06,240.96,25.57934084]
["bitfinex","SOLUSD",1737466609734,23.776884,241.05,240.96,25.57934084]
["bitfinex","SOLUSD",1737466610228,79.35622484,241.05,240.94,25.57934084]
["bitfinex","SOLUSD",1737466610434,49.35622484,241.05,240.94,25.57934084]
["bitfinex","SOLUSD",1737466610651,25.57934084,241.05,240.94,25.57934084]
["bitfinex","SOLUSD",1737466610847,25.57934084,241.03,240.92,25.57934084]
["bitfinex","SOLUSD",1737466611149,25.57934084,241.05,240.94,25.57934084]
["bitfinex","SOLUSD",1737466611350,23.776884,240.98,240.88,25.60934084]
["bitfinex","SOLUSD",1737466611541,25.57934084,240.95,240.88,0.03]
["bitfinex","SOLUSD",1737466611735,30.0,240.91,240.88,0.03]
["bitfinex","SOLUSD",1737466611954,49.35622484,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737466612851,53.50742484,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737466613249,25.57934084,240.94,240.88,0.03]
["bitfinex","SOLUSD",1737466613437,23.776884,240.95,240.88,0.03]
["bitfinex","SOLUSD",1737466613832,25.57934084,240.96,240.88,0.03]
["bitfinex","SOLUSD",1737466614035,25.57934084,241.0,240.89,25.57934084]
["bitfinex","SOLUSD",1737466614334,23.776884,240.99,240.89,25.57934084]
["bitfinex","SOLUSD",1737466614935,23.776884,240.95,240.88,0.03]
["bitfinex","SOLUSD",1737466615249,25.57934084,241.0,240.89,29.73054084]
["bitfinex","SOLUSD",1737466615559,25.57934084,241.03,240.93,25.57934084]
["bitfinex","SOLUSD",1737466615854,25.57934084,241.03,240.91,25.57934084]
["bitfinex","SOLUSD",1737466616055,23.776884,241.02,240.91,25.57934084]
["bitfinex","SOLUSD",1737466616254,25.57934084,240.99,240.89,29.73054084]
["bitfinex","SOLUSD",1737466616455,23.776884,240.96,240.88,0.03]
["bitfinex","SOLUSD",1737466617159,27.926984,240.96,240.88,0.03]
["bitfinex","SOLUSD",1737466617377,23.776884,240.94,240.88,0.03]
["bitfinex","SOLUSD",1737466617952,23.776884,240.92,240.88,0.03]
["bitfinex","SOLUSD",1737466618538,25.57934084,240.95,240.88,0.03]
["bitfinex","SOLUSD",1737466618745,25.57934084,241.0,240.89,25.57934084]
["bitfinex","SOLUSD",1737466619465,23.776884,240.99,240.9,4.1511]
["bitfinex","SOLUSD",1737466619868,25.57934084,241.0,240.9,4.1511]
["bitfinex","SOLUSD",1737466620354,29.72874084,241.0,240.9,4.1511]
["bitfinex","SOLUSD",1737466620548,25.57934084,241.02,240.93,25.57934084]
["bitfinex","SOLUSD",1737466620758,0.063,241.05,240.97,25.57934084]
["bitfinex","SOLUSD",1737466621549,0.063,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1737466621866,25.57934084,241.0,240.91,4.1509]
["bitfinex","SOLUSD",1737466622066,23.776884,240.97,240.88,0.03]
["bitfinex","SOLUSD",1737466622264,23.776884,240.95,240.88,0.03]
["bitfinex","SOLUSD",1737466622645,23.776884,240.97,240.88,0.03]
["bitfinex","SOLUSD",1737466622947,55.57934084,240.98,240.88,0.03]
["bitfinex","SOLUSD",1737466622948,23.776884,240.95,240.88,0.03]
["bitfinex","SOLUSD",1737466623361,55.57934084,240.98,240.88,0.03]
["bitfinex","SOLUSD",1737466623575,23.776884,240.97,240.88,4.1814]
["bitfinex","SOLUSD",1737466623766,29.72874084,241.0,240.89,25.57934084]
["bitfinex","SOLUSD",1737466623950,30.0,241.01,240.91,25.57934084]
["bitfinex","SOLUSD",1737466624151,23.776884,241.01,240.91,25.57934084]
["bitfinex","SOLUSD",1737466624858,29.72794084,241.04,240.93,25.57934084]
["bitfinex","SOLUSD",1737466625258,23.776884,241.03,240.95,25.57934084]
["bitfinex","SOLUSD",1737466625571,0.063,241.05,240.95,25.57934084]
["bitfinex","SOLUSD",1737466625765,0.063,241.05,240.97,25.57934084]
["bitfinex","SOLUSD",1737466626164,0.063,241.05,241.01,25.57934084]
["bitfinex","SOLUSD",1737466627463,0.063,241.05,241.03,25.57934084]
["bitfinex","SOLUSD",1737466627770,0.063,241.05,241.04,4.1486]
["bitfinex","SOLUSD",1737466628075,0.063,241.05,241.01,25.57934084]
["bitfinex","SOLUSD",1737466628548,0.063,241.05,240.99,25.57934084]
["bitfinex","SOLUSD",1737466628970,0.063,241.05,240.98,11.7446]
["bitfinex","SOLUSD",1737466629186,0.063,241.05,241.01,25.57934084]
["bitfinex","SOLUSD",1737466629547,23.776884,241.02,240.91,7.806]
["bitfinex","SOLUSD",1737466629866,23.776884,241.0,240.91,7.806]
["bitfinex","SOLUSD",1737466630056,4.1491,241.02,240.92,19.80285467]
["bitfinex","SOLUSD",1737466630569,39.42903867,241.01,240.91,7.806]
["bitfinex","SOLUSD",1737466630770,4.1491,241.02,240.92,15.65215467]
["bitfinex","SOLUSD",1737466630971,23.776884,241.01,240.92,15.65215467]
["bitfinex","SOLUSD",1737466631549,15.71515467,241.05,240.94,15.65215467]
["bitfinex","SOLUSD",1737466631754,0.063,241.05,240.96,15.65215467]
["bitfinex","SOLUSD",1737466631953,0.063,241.05,240.98,15.65215467]
["bitfinex","SOLUSD",1737466632168,0.063,241.05,240.98,19.80185467]
["bitfinex","SOLUSD",1737466632775,0.063,241.05,241.0,15.65215467]
["bitfinex","SOLUSD",1737466633667,0.063,241.05,241.0,25.41427356]
["bitfinex","SOLUSD",1737466633870,0.063,241.05,240.98,29.56397356]
["bitfinex","SOLUSD",1737466634372,23.776884,241.04,240.94,25.41427356]
["bitfinex","SOLUSD",1737466634577,23.776884,241.02,240.92,25.41427356]
["bitfinex","SOLUSD",1737466634967,59.62577356,241.05,240.94,25.41427356]
["bitfinex","SOLUSD",1737466635157,23.776884,241.04,240.92,25.41427356]
["bitfinex","SOLUSD",1737466636274,55.41427356,241.0,240.89,25.41427356]
["bitfinex","SOLUSD",1737466636459,23.776884,240.99,240.89,25.41427356]
["bitfinex","SOLUSD",1737466636659,25.41427356,240.9,240.88,0.03]
["bitfinex","SOLUSD",1737466636864,23.776884,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737466638158,27.928084,240.89,240.88,0.03]
["bitfinex","SOLUSD",1737466638364,23.776884,240.84,240.76,0.03]
["bitfinex","SOLUSD",1737466639070,25.41427356,240.88,240.78,25.41427356]
["bitfinex","SOLUSD",1737466639269,4.1512,240.89,240.78,25.41427356]
["bitfinex","SOLUSD",1737466639660,23.776884,240.88,240.78,25.41427356]
["bitfinex","SOLUSD",1737466639862,23.776884,240.88,240.76,4.1834]
["bitfinex","SOLUSD",1737466639863,23.776884,240.88,240.8,25.41427356]
["bitfinex","SOLUSD",1737466640056,25.41427356,240.94,240.84,25.41427356]
["bitfinex","SOLUSD",1737466640256,25.41427356,240.96,240.84,25.41427356]
["bitfinex","SOLUSD",1737466640578,29.56447356,240.96,240.85,4.1519]
["bitfinex","SOLUSD",1737466640760,25.41427356,240.96,240.85,4.1519]
["bitfinex","SOLUSD",1737466641462,23.839884,240.95,240.85,4.1519]
["bitfinex","SOLUSD",1737466641658,0.063,240.95,240.86,25.41427356]
["bitfinex","SOLUSD",1737466642976,0.063,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1737466643967,23.839884,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1737466644277,27.990084,240.95,240.86,25.41427356]
["bitfinex","SOLUSD",1737466645155,0.063,240.95,240.88,25.41427356]
["bitfinex","SOLUSD",1737466645381,0.063,240.95,240.9,25.41427356]
["bitfinex","SOLUSD",1737466645971,0.063,240.95,240.92,25.41427356]
["bitfinex","SOLUSD",1737466647275,0.063,240.95,240.85,6.3139]
["bitfinex","SOLUSD",1737466647483,23.776884,240.93,240.84,26.96057356]
["bitfinex","SOLUSD",1737466647686,23.776884,240.93,240.84,1.5463]
["bitfinex","SOLUSD",1737466648065,23.776884,240.93,240.84,5.6984]
["bitfinex","SOLUSD",1737466648264,23.776884,240.93,240.84,1.5463]
["bitfinex","SOLUSD",1737466649181,27.927384,240.93,240.84,5.6983]
["bitfinex","SOLUSD",1737466650579,25.41427356,240.92,240.8,4.1526]
["bitfinex","SOLUSD",1737466650780,23.776884,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737466650981,23.776884,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737466651372,25.41427356,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737466651782,23.276884,240.79,240.76,0.03]
["bitfinex","SOLUSD",1737466651981,25.41427356,240.82,240.76,0.03]
["bitfinex","SOLUSD",1737466652281,25.41427356,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737466652585,25.41427356,240.78,240.76,0.03]
["bitfinex","SOLUSD",1737466652775,30.0,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737466653581,55.41427356,240.77,240.6,1.6134]
["bitfinex","SOLUSD",1737466653783,25.41427356,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1737466653967,49.19115756,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1737466654373,53.34465756,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1737466654572,27.930384,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1737466655680,23.776884,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1737466655874,25.41427356,240.77,240.75,0.0001]
["bitfinex","SOLUSD",1737466656481,23.776884,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1737466657093,49.19115756,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1737466657272,23.776884,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1737466658971,30.0,240.64,240.63,0.03]
["bitfinex","SOLUSD",1737466659168,55.41427356,240.64,240.5,0.03]
["bitfinex","SOLUSD",1737466659372,25.41427356,240.57,240.5,0.03]
["bitfinex","SOLUSD",1737466659582,53.776884,240.56,240.5,0.03]
["bitfinex","SOLUSD",1737466659774,15.71303871,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737466660586,43.64722271,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737466661398,39.48992271,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737466661697,23.776884,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737466662781,49.30512126,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737466663001,79.30512126,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737466664090,30.0,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737466664302,79.30512126,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737466664994,115.39085852,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737466666481,34.1578,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737466666682,59.68603726,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737466667289,1.66454,240.61,240.5,51.08647452]
["bitfinex","SOLUSD",1737466667487,20.40414659,240.97,240.6,51.05647452]
["bitfinex","SOLUSD",1737466667688,45.09926225,240.85,240.75,25.52823726]
["bitfinex","SOLUSD",1737466667918,45.09926225,240.85,240.77,25.52823726]
["bitfinex","SOLUSD",1737466669318,45.09926225,240.85,240.78,25.52823726]
["bitfinex","SOLUSD",1737466669485,45.09926225,240.85,240.76,25.52823726]
["bitfinex","SOLUSD",1737466669683,70.62749951,240.85,240.72,25.52823726]
["bitfinex","SOLUSD",1737466669900,23.776884,240.8,240.72,25.52823726]
["bitfinex","SOLUSD",1737466670182,25.52823726,240.83,240.7,25.52823726]
["bitfinex","SOLUSD",1737466670388,55.52823726,240.83,240.7,25.52823726]
["bitfinex","SOLUSD",1737466670594,25.52823726,240.81,240.65,10.649]
["bitfinex","SOLUSD",1737466670790,23.776884,240.76,240.65,25.52823726]
["bitfinex","SOLUSD",1737466671107,25.52823726,240.89,240.61,25.52823726]
["bitfinex","SOLUSD",1737466671108,23.776884,240.72,240.61,25.52823726]
["bitfinex","SOLUSD",1737466671305,25.52823726,240.65,240.53,25.52823726]
["bitfinex","SOLUSD",1737466671605,4.1543,240.72,240.5,0.03]
["bitfinex","SOLUSD",1737466671606,23.776884,240.6,240.5,0.03]
["bitfinex","SOLUSD",1737466671804,30.0,240.73,240.51,4.1578]
["bitfinex","SOLUSD",1737466672101,25.52823726,240.68,240.56,25.52823726]
["bitfinex","SOLUSD",1737466672281,23.776884,240.67,240.56,25.52823726]
["bitfinex","SOLUSD",1737466672685,23.776884,240.65,240.54,25.52823726]
["bitfinex","SOLUSD",1737466673390,49.30512126,240.58,240.5,0.03]
["bitfinex","SOLUSD",1737466673988,23.776884,240.55,240.5,0.03]
["bitfinex","SOLUSD",1737466674304,25.52823726,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737466674504,53.776884,240.53,240.5,0.03]
["bitfinex","SOLUSD",1737466675095,23.776884,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737466677217,49.30512126,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737466677787,53.776884,240.48,240.47,0.03]
["bitfinex","SOLUSD",1737466677991,79.30512126,240.48,240.47,0.03]
["bitfinex","SOLUSD",1737466678192,23.776884,240.48,240.47,0.03]
["bitfinex","SOLUSD",1737466679099,25.52823726,240.52,240.47,0.03]
["bitfinex","SOLUSD",1737466679335,25.52823726,240.58,240.47,25.55823726]
["bitfinex","SOLUSD",1737466679536,25.52823726,240.56,240.47,0.03]
["bitfinex","SOLUSD",1737466679751,25.52823726,240.54,240.47,0.03]
["bitfinex","SOLUSD",1737466680034,23.776884,240.53,240.47,0.03]
["bitfinex","SOLUSD",1737466680341,25.52823726,240.56,240.47,0.03]
["bitfinex","SOLUSD",1737466680629,23.776884,240.57,240.47,0.03]
["bitfinex","SOLUSD",1737466680837,30.0,240.62,240.47,0.03]
["bitfinex","SOLUSD",1737466680838,25.52823726,240.64,240.52,25.52823726]
["bitfinex","SOLUSD",1737466681135,25.52823726,240.68,240.56,25.52823726]
["bitfinex","SOLUSD",1737466681307,23.776884,240.67,240.56,25.52823726]
["bitfinex","SOLUSD",1737466681624,23.776884,240.63,240.51,4.1577]
["bitfinex","SOLUSD",1737466681815,25.52823726,240.62,240.51,29.68593726]
["bitfinex","SOLUSD",1737466682017,25.52823726,240.64,240.51,29.68593726]
["bitfinex","SOLUSD",1737466682221,25.52823726,240.66,240.53,25.52823726]
["bitfinex","SOLUSD",1737466682408,25.52823726,240.66,240.55,25.52823726]
["bitfinex","SOLUSD",1737466682944,25.52823726,240.66,240.53,25.52823726]
["bitfinex","SOLUSD",1737466683311,27.932284,240.65,240.53,25.52823726]
["bitfinex","SOLUSD",1737466683604,55.52823726,240.62,240.5,25.52823726]
["bitfinex","SOLUSD",1737466683806,23.776884,240.61,240.5,25.52823726]
["bitfinex","SOLUSD",1737466684424,25.52823726,240.64,240.52,25.52823726]
["bitfinex","SOLUSD",1737466684630,4.1554,240.65,240.54,25.52823726]
["bitfinex","SOLUSD",1737466685223,49.30512126,240.64,240.52,25.52823726]
["bitfinex","SOLUSD",1737466685619,4.1557,240.63,240.52,25.52823726]
["bitfinex","SOLUSD",1737466685818,4.1557,240.63,240.52,29.68573726]
["bitfinex","SOLUSD",1737466686016,23.776884,240.61,240.5,29.68603726]
["bitfinex","SOLUSD",1737466686830,4.1557,240.63,240.52,25.52823726]
["bitfinex","SOLUSD",1737466687131,4.1551,240.67,240.56,25.52823726]
["bitfinex","SOLUSD",1737466687346,4.1535,240.76,240.61,25.52823726]
["bitfinex","SOLUSD",1737466687522,4.2162,240.78,240.67,25.52823726]
["bitfinex","SOLUSD",1737466687710,0.063,240.78,240.69,25.52823726]
["bitfinex","SOLUSD",1737466688114,23.776884,240.77,240.67,25.52823726]
["bitfinex","SOLUSD",1737466688306,4.2162,240.78,240.67,25.52823726]
["bitfinex","SOLUSD",1737466688528,4.2162,240.78,240.63,25.52823726]
["bitfinex","SOLUSD",1737466688529,25.52823726,240.75,240.63,25.52823726]
["bitfinex","SOLUSD",1737466688825,23.776884,240.72,240.61,25.52823726]
["bitfinex","SOLUSD",1737466689520,30.0,240.74,240.61,25.52823726]
["bitfinex","SOLUSD",1737466689521,23.776884,240.7,240.61,25.52823726]
["bitfinex","SOLUSD",1737466689832,23.776884,240.7,240.59,25.52823726]
["bitfinex","SOLUSD",1737466690125,25.52823726,240.71,240.59,25.52823726]
["bitfinex","SOLUSD",1737466690344,4.1533,240.77,240.66,25.52823726]
["bitfinex","SOLUSD",1737466690736,23.776884,240.76,240.66,25.52823726]
["bitfinex","SOLUSD",1737466690926,4.1533,240.77,240.66,25.52823726]
["bitfinex","SOLUSD",1737466691920,4.1533,240.77,240.66,29.68333726]
["bitfinex","SOLUSD",1737466691921,23.776884,240.76,240.66,29.68333726]
["bitfinex","SOLUSD",1737466692618,0.063,240.78,240.7,25.52823726]
["bitfinex","SOLUSD",1737466693922,0.063,240.78,240.7,29.68263726]
["bitfinex","SOLUSD",1737466694420,0.063,240.78,240.76,25.52823726]
["bitfinex","SOLUSD",1737466695226,29.67793726,240.98,240.78,25.52823726]
["bitfinex","SOLUSD",1737466695437,25.52823726,240.96,240.84,25.52823726]
["bitfinex","SOLUSD",1737466695628,25.52823726,240.92,240.8,25.52823726]
["bitfinex","SOLUSD",1737466696137,4.1509,240.91,240.8,29.68103726]
["bitfinex","SOLUSD",1737466696337,27.927784,240.91,240.8,29.68103726]
["bitfinex","SOLUSD",1737466697420,27.927784,240.91,240.74,14.5384]
["bitfinex","SOLUSD",1737466697731,0.063,240.93,240.82,25.52823726]
["bitfinex","SOLUSD",1737466697927,0.063,240.93,240.86,25.52823726]
["bitfinex","SOLUSD",1737466698136,23.776884,240.91,240.81,25.52823726]
["bitfinex","SOLUSD",1737466698344,4.2137,240.93,240.83,25.52823726]
["bitfinex","SOLUSD",1737466698546,4.2136,240.93,240.83,25.52823726]
["bitfinex","SOLUSD",1737466700442,25.59123726,240.91,240.79,25.55823726]
["bitfinex","SOLUSD",1737466700628,25.52823726,240.89,240.79,25.55823726]
["bitfinex","SOLUSD",1737466701028,25.59123726,240.91,240.79,25.55823726]
["bitfinex","SOLUSD",1737466701241,23.776884,240.9,240.79,29.71113726]
["bitfinex","SOLUSD",1737466703047,4.1512,240.89,240.79,29.71113726]
["bitfinex","SOLUSD",1737466703338,23.776884,240.83,240.79,0.03]
["bitfinex","SOLUSD",1737466704140,25.52823726,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1737466704345,29.67933726,240.9,240.79,0.03]
["bitfinex","SOLUSD",1737466704533,25.52823726,240.88,240.79,0.03]
["bitfinex","SOLUSD",1737466704734,23.776884,240.87,240.79,0.03]
["bitfinex","SOLUSD",1737466704934,25.52823726,240.86,240.79,0.03]
["bitfinex","SOLUSD",1737466705142,23.776884,240.83,240.79,0.03]
["bitfinex","SOLUSD",1737466707247,4.1523,240.83,240.79,0.03]
["bitfinex","SOLUSD",1737466708543,15.67251357,240.85,240.79,0.03]
["bitfinex","SOLUSD",1737466708855,23.776884,240.83,240.79,0.03]
["bitfinex","SOLUSD",1737466709663,15.67251357,240.85,240.79,0.03]
["bitfinex","SOLUSD",1737466709955,23.776884,240.83,240.79,0.03]
["bitfinex","SOLUSD",1737466710260,15.73551357,240.91,240.79,15.70251357]
["bitfinex","SOLUSD",1737466710432,15.73551357,240.91,240.84,15.67251357]
["bitfinex","SOLUSD",1737466710433,0.063,240.91,240.84,15.67251357]
["bitfinex","SOLUSD",1737466710850,0.063,240.91,240.86,15.67251357]
["bitfinex","SOLUSD",1737466711237,0.063,240.91,240.88,15.67251357]
["bitfinex","SOLUSD",1737466711442,0.063,240.91,240.86,15.67251357]
["bitfinex","SOLUSD",1737466711743,0.063,240.91,240.87,4.1516]
["bitfinex","SOLUSD",1737466711929,0.063,240.91,240.85,4.1518]
["bitfinex","SOLUSD",1737466712542,0.063,240.91,240.86,15.67251357]
["bitfinex","SOLUSD",1737466713753,0.063,240.91,240.86,19.82421357]
["bitfinex","SOLUSD",1737466713934,0.063,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1737466716055,0.063,240.91,240.84,15.67251357]
["bitfinex","SOLUSD",1737466716357,0.063,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1737466717240,0.063,240.91,240.86,15.67251357]
["bitfinex","SOLUSD",1737466717635,0.063,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1737466718238,0.063,240.91,240.86,16.29516504]
["bitfinex","SOLUSD",1737466718965,0.063,240.91,240.88,15.67251357]
["bitfinex","SOLUSD",1737466719171,0.063,240.91,240.9,15.67251357]
["bitfinex","SOLUSD",1737466719766,0.0001,240.91,240.9,15.67251357]
["bitfinex","SOLUSD",1737466720145,0.0001,240.91,240.9,19.82361357]
["bitfinex","SOLUSD",1737466721350,0.0001,240.91,240.9,4.1511]
["bitfinex","SOLUSD",1737466721652,0.0001,240.91,240.85,15.67251357]
["bitfinex","SOLUSD",1737466722136,0.0001,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1737466723067,0.0001,240.91,240.83,22.02521357]
["bitfinex","SOLUSD",1737466723367,0.0001,240.91,240.83,26.17731357]
["bitfinex","SOLUSD",1737466723888,0.0001,240.91,240.83,4.1521]
["bitfinex","SOLUSD",1737466724385,27.927884,240.91,240.81,19.82491357]
["bitfinex","SOLUSD",1737466724689,23.776984,240.91,240.81,19.82491357]
["bitfinex","SOLUSD",1737466726862,23.776884,240.87,240.79,0.03]
["bitfinex","SOLUSD",1737466727063,23.776884,240.87,240.79,4.1829]
["bitfinex","SOLUSD",1737466727286,4.151,240.91,240.79,4.1829]
["bitfinex","SOLUSD",1737466727287,23.776884,240.89,240.79,19.85541357]
["bitfinex","SOLUSD",1737466728160,0.0001,240.91,240.83,15.67251357]
["bitfinex","SOLUSD",1737466728360,0.0001,240.91,240.85,15.67251357]
["bitfinex","SOLUSD",1737466728557,0.0001,240.91,240.87,15.67251357]
["bitfinex","SOLUSD",1737466728866,0.0001,240.91,240.88,0.62249034]
["bitfinex","SOLUSD",1737466729061,0.0001,240.91,240.89,15.67251357]
["bitfinex","SOLUSD",1737466729267,0.0001,240.91,240.9,0.62245067]
["bitfinex","SOLUSD",1737466729880,0.0001,240.91,240.9,4.77355067]
["bitfinex","SOLUSD",1737466730082,0.063,240.95,240.9,4.77355067]
["bitfinex","SOLUSD",1737466730386,0.063,240.95,240.93,15.67251357]
["bitfinex","SOLUSD",1737466731989,0.063,240.95,240.94,4.1504]
["bitfinex","SOLUSD",1737466732487,0.063,240.95,240.91,15.67251357]
["bitfinex","SOLUSD",1737466732661,0.063,240.95,240.88,15.67251357]
["bitfinex","SOLUSD",1737466733480,0.063,240.95,240.88,19.82381357]
["bitfinex","SOLUSD",1737466734287,0.063,240.95,240.9,15.67251357]
["bitfinex","SOLUSD",1737466734490,0.063,240.95,240.94,15.67251357]
["bitfinex","SOLUSD",1737466735098,0.063,240.95,240.9,0.62245043]
["bitfinex","SOLUSD",1737466735266,0.063,240.95,240.89,15.67251357]
["bitfinex","SOLUSD",1737466735472,0.063,240.95,240.91,15.67251357]
["bitfinex","SOLUSD",1737466735789,0.063,240.95,240.92,0.62239697]
["bitfinex","SOLUSD",1737466735987,0.063,240.95,240.93,4.1505]
["bitfinex","SOLUSD",1737466738785,0.063,240.95,240.92,4.77312876]
["bitfinex","SOLUSD",1737466739469,0.063,240.95,240.92,4.1507]
["bitfinex","SOLUSD",1737466740690,0.063,240.95,240.88,4.1514]
["bitfinex","SOLUSD",1737466741089,23.776884,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1737466741877,0.063,240.95,240.86,4.1517]
["bitfinex","SOLUSD",1737466741878,27.990084,240.95,240.86,4.1517]
["bitfinex","SOLUSD",1737466742193,15.67251357,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1737466742699,19.82291357,240.94,240.84,4.1521]
["bitfinex","SOLUSD",1737466743306,15.67251357,240.94,240.84,4.1521]
["bitfinex","SOLUSD",1737466743478,19.82291357,240.94,240.82,19.82491357]
["bitfinex","SOLUSD",1737466743797,23.776884,240.91,240.82,4.1524]
["bitfinex","SOLUSD",1737466744093,0.063,240.95,240.84,15.67251357]
["bitfinex","SOLUSD",1737466744302,0.063,240.95,240.86,15.67251357]
["bitfinex","SOLUSD",1737466744595,0.063,240.95,240.87,0.62248386]
["bitfinex","SOLUSD",1737466744770,0.063,240.95,240.88,19.82391357]
["bitfinex","SOLUSD",1737466744974,0.063,240.95,240.89,0.62242905]
["bitfinex","SOLUSD",1737466745188,0.063,240.95,240.89,16.29494262]
["bitfinex","SOLUSD",1737466745389,0.063,240.95,240.91,15.67251357]
["bitfinex","SOLUSD",1737466745701,0.063,240.95,240.92,0.62233667]
["bitfinex","SOLUSD",1737466745904,0.063,240.95,240.91,15.67251357]
["bitfinex","SOLUSD",1737466746099,0.063,240.95,240.89,15.67251357]
["bitfinex","SOLUSD",1737466746599,0.063,240.95,240.89,16.29500475]
["bitfinex","SOLUSD",1737466746977,0.063,240.95,240.9,4.1511]
["bitfinex","SOLUSD",1737466747174,23.839884,240.95,240.85,15.67251357]
["bitfinex","SOLUSD",1737466747486,23.776884,240.91,240.83,4.1523]
["bitfinex","SOLUSD",1737466747685,23.776884,240.91,240.81,19.82501357]
["bitfinex","SOLUSD",1737466747905,23.776884,240.91,240.81,20.44769004]
["bitfinex","SOLUSD",1737466748197,23.776884,240.93,240.86,0.03]
["bitfinex","SOLUSD",1737466748389,23.776884,240.93,240.81,20.44769004]
["bitfinex","SOLUSD",1737466748390,23.776884,240.94,240.81,0.62267647]
["bitfinex","SOLUSD",1737466748597,4.2132,240.95,240.62,6.45362293]
["bitfinex","SOLUSD",1737466748598,15.67251357,240.82,240.69,4.1546]
["bitfinex","SOLUSD",1737466748775,15.67251357,240.8,240.68,4.1547]
["bitfinex","SOLUSD",1737466748980,43.60219757,240.8,240.64,15.67251357]
["bitfinex","SOLUSD",1737466749189,39.44939757,240.8,240.66,15.67251357]
["bitfinex","SOLUSD",1737466749501,23.776884,240.8,240.72,15.67251357]
["bitfinex","SOLUSD",1737466750094,23.776884,240.8,240.7,15.67251357]
["bitfinex","SOLUSD",1737466750879,15.67251357,240.84,240.72,15.67251357]
["bitfinex","SOLUSD",1737466751086,15.67251357,240.86,240.74,15.67251357]
["bitfinex","SOLUSD",1737466751481,15.67251357,240.86,240.75,0.6227685]
["bitfinex","SOLUSD",1737466751780,15.67251357,240.86,240.74,15.67251357]
["bitfinex","SOLUSD",1737466751981,23.776884,240.85,240.75,4.1536]
["bitfinex","SOLUSD",1737466755021,15.67251357,240.9,240.79,0.65278627]
["bitfinex","SOLUSD",1737466755218,6.5388,240.97,240.8,15.67251357]
["bitfinex","SOLUSD",1737466755219,15.67251357,240.92,240.8,15.67251357]
["bitfinex","SOLUSD",1737466755382,15.67251357,240.94,240.84,15.67251357]
["bitfinex","SOLUSD",1737466755588,15.67251357,240.96,240.85,0.62252265]
["bitfinex","SOLUSD",1737466756290,15.67251357,240.96,240.86,4.1517]
["bitfinex","SOLUSD",1737466756800,4.1496,240.99,240.86,14.5311]
["bitfinex","SOLUSD",1737466756990,15.67251357,240.96,240.86,14.5311]
["bitfinex","SOLUSD",1737466757192,15.67251357,240.96,240.86,4.1517]
["bitfinex","SOLUSD",1737466757587,23.839884,240.95,240.86,4.1517]
["bitfinex","SOLUSD",1737466758316,23.776884,240.91,240.84,4.1519]
["bitfinex","SOLUSD",1737466758488,23.776884,240.91,240.8,15.67251357]
["bitfinex","SOLUSD",1737466758688,23.776884,240.91,240.82,4.1523]
["bitfinex","SOLUSD",1737466758986,23.776884,240.82,240.79,0.03]
["bitfinex","SOLUSD",1737466759187,15.67251357,240.81,240.79,0.03]
["bitfinex","SOLUSD",1737466759410,23.776884,240.8,240.79,0.03]
["bitfinex","SOLUSD",1737466759794,23.776884,240.8,240.65,6.45362293]
["bitfinex","SOLUSD",1737466759992,23.776884,240.69,240.65,6.45362293]
["bitfinex","SOLUSD",1737466760205,15.67251357,240.7,240.65,6.45362293]
["bitfinex","SOLUSD",1737466760384,15.67251357,240.74,240.65,4.1553]
["bitfinex","SOLUSD",1737466760999,23.776884,240.73,240.65,4.1553]
["bitfinex","SOLUSD",1737466761204,15.67251357,240.76,240.65,4.1553]
["bitfinex","SOLUSD",1737466761816,23.776884,240.75,240.65,4.1553]
["bitfinex","SOLUSD",1737466762705,15.67251357,240.74,240.63,4.1557]
["bitfinex","SOLUSD",1737466762905,23.776884,240.71,240.61,0.03]
["bitfinex","SOLUSD",1737466763109,23.776884,240.71,240.62,15.67251357]
["bitfinex","SOLUSD",1737466763322,15.67251357,240.74,240.62,15.67251357]
["bitfinex","SOLUSD",1737466763612,4.1526,240.82,240.64,15.67251357]
["bitfinex","SOLUSD",1737466763813,15.67251357,240.76,240.64,15.67251357]
["bitfinex","SOLUSD",1737466764401,15.67251357,240.78,240.67,4.155]
["bitfinex","SOLUSD",1737466764715,23.776884,240.77,240.67,4.155]
["bitfinex","SOLUSD",1737466765009,15.67251357,240.76,240.67,4.155]
["bitfinex","SOLUSD",1737466765214,88.02230034,240.86,240.68,15.67251357]
["bitfinex","SOLUSD",1737466765215,23.776884,240.77,240.68,15.67251357]
["bitfinex","SOLUSD",1737466765412,15.67251357,240.81,240.7,15.67251357]
["bitfinex","SOLUSD",1737466765613,15.67251357,240.83,240.73,15.67251357]
["bitfinex","SOLUSD",1737466766314,15.67251357,240.85,240.73,15.67251357]
["bitfinex","SOLUSD",1737466766514,15.67251357,240.85,240.74,4.1538]
["bitfinex","SOLUSD",1737466766813,15.67251357,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1737466767020,15.67251357,240.84,240.74,4.1538]
["bitfinex","SOLUSD",1737466767190,15.67251357,240.84,240.74,14.5384]
["bitfinex","SOLUSD",1737466767589,23.776884,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1737466768533,23.776884,240.81,240.69,10.3866]
["bitfinex","SOLUSD",1737466768534,15.67251357,240.78,240.67,15.67251357]
["bitfinex","SOLUSD",1737466769316,15.67251357,240.8,240.69,15.67251357]
["bitfinex","SOLUSD",1737466769524,23.776884,240.79,240.69,15.67251357]
["bitfinex","SOLUSD",1737466770216,15.67251357,240.82,240.69,15.67251357]
["bitfinex","SOLUSD",1737466770217,23.776884,240.81,240.69,15.67251357]
["bitfinex","SOLUSD",1737466770415,23.776884,240.81,240.7,4.1545]
["bitfinex","SOLUSD",1737466770634,23.776884,240.79,240.7,4.1545]
["bitfinex","SOLUSD",1737466770813,15.67251357,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1737466771128,15.67251357,240.8,240.7,4.1545]
["bitfinex","SOLUSD",1737466772232,23.776884,240.79,240.7,4.1545]
["bitfinex","SOLUSD",1737466772613,23.776884,240.77,240.7,4.1545]
["bitfinex","SOLUSD",1737466772833,15.67251357,240.76,240.68,4.1547]
["bitfinex","SOLUSD",1737466773108,15.67251357,240.78,240.68,14.5419]
["bitfinex","SOLUSD",1737466773327,15.67251357,240.8,240.7,15.67251357]
["bitfinex","SOLUSD",1737466773530,15.67251357,240.8,240.68,30.21441357]
["bitfinex","SOLUSD",1737466773734,23.776884,240.79,240.68,30.21441357]
["bitfinex","SOLUSD",1737466774533,15.67251357,240.78,240.68,4.1547]
["bitfinex","SOLUSD",1737466775333,23.776884,240.77,240.68,4.1547]
["bitfinex","SOLUSD",1737466775531,23.776884,240.77,240.67,0.03]
["bitfinex","SOLUSD",1737466776226,4.1528,240.8,240.67,15.70251357]
["bitfinex","SOLUSD",1737466776420,15.67251357,240.79,240.67,15.70251357]
["bitfinex","SOLUSD",1737466776621,23.776884,240.78,240.67,15.70251357]
["bitfinex","SOLUSD",1737466777351,23.776884,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1737466777534,23.776884,240.78,240.68,4.1548]
["bitfinex","SOLUSD",1737466777835,39.39435307,240.78,240.68,4.1548]
["bitfinex","SOLUSD",1737466779028,15.67251357,240.8,240.69,15.67251357]
["bitfinex","SOLUSD",1737466779414,15.67251357,240.8,240.7,14.5408]
["bitfinex","SOLUSD",1737466780031,23.776884,240.79,240.7,14.5408]
["bitfinex","SOLUSD",1737466780332,15.67251357,240.76,240.67,0.03]
["bitfinex","SOLUSD",1737466780534,15.67251357,240.69,240.67,0.03]
["bitfinex","SOLUSD",1737466781611,15.67251357,240.73,240.67,0.03]
["bitfinex","SOLUSD",1737466782413,15.67251357,240.75,240.67,0.03]
["bitfinex","SOLUSD",1737466783030,15.67251357,240.77,240.67,0.03]
["bitfinex","SOLUSD",1737466783234,15.67251357,240.77,240.67,23.806884]
["bitfinex","SOLUSD",1737466783420,15.67251357,240.77,240.68,4.1548]
["bitfinex","SOLUSD",1737466784035,15.67251357,240.77,240.7,0.03]
["bitfinex","SOLUSD",1737466784736,15.67251357,240.78,240.7,0.03]
["bitfinex","SOLUSD",1737466784938,15.67251357,240.8,240.7,0.03]
["bitfinex","SOLUSD",1737466785837,15.67251357,240.82,240.71,23.776884]
["bitfinex","SOLUSD",1737466786139,0.2,289.63,240.75,15.67251357]
["bitfinex","SOLUSD",1737466786140,15.67251357,240.86,240.75,15.67251357]
["bitfinex","SOLUSD",1737466786336,15.67251357,240.88,240.78,23.776884]
["bitfinex","SOLUSD",1737466786638,15.67251357,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1737466787548,15.67251357,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1737466789628,15.67251357,240.84,240.74,4.1538]
["bitfinex","SOLUSD",1737466789827,19.82461357,240.84,240.74,4.1538]
["bitfinex","SOLUSD",1737466790220,15.67251357,240.84,240.74,4.1538]
["bitfinex","SOLUSD",1737466793936,15.67251357,240.88,240.76,15.79800357]
["bitfinex","SOLUSD",1737466794241,9.30993388,240.95,240.81,23.776884]
["bitfinex","SOLUSD",1737466794443,15.67251357,240.93,240.81,23.776884]
["bitfinex","SOLUSD",1737466794820,15.73551357,240.95,240.83,23.776884]
["bitfinex","SOLUSD",1737466795460,15.67251357,240.93,240.83,23.776884]
["bitfinex","SOLUSD",1737466796115,15.67251357,240.93,240.85,23.776884]
["bitfinex","SOLUSD",1737466796545,19.82311357,240.93,240.82,15.67251357]
["bitfinex","SOLUSD",1737466796756,15.67251357,240.91,240.81,4.1524]
["bitfinex","SOLUSD",1737466797245,15.67251357,240.91,240.82,23.776884]
["bitfinex","SOLUSD",1737466797627,15.67251357,240.91,240.81,4.1524]
["bitfinex","SOLUSD",1737466797823,15.67251357,240.84,240.76,0.03]
["bitfinex","SOLUSD",1737466798133,15.67251357,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737466798651,15.67251357,240.82,240.76,0.03]
["bitfinex","SOLUSD",1737466799849,19.82511357,240.82,240.76,0.03]
["bitfinex","SOLUSD",1737466800569,15.67251357,240.78,240.76,0.03]
["bitfinex","SOLUSD",1737466801271,82.7,240.81,240.76,0.03]
["bitfinex","SOLUSD",1737466801555,15.67251357,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737466801854,19.82581357,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737466802059,59.27521114,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1737466802753,53.776884,240.76,240.7,0.03]
["bitfinex","SOLUSD",1737466802962,39.44939757,240.71,240.7,0.0001]
["bitfinex","SOLUSD",1737466803162,30.0,240.58,240.54,0.0001]
["bitfinex","SOLUSD",1737466803359,15.67251357,240.55,240.51,0.03]
["bitfinex","SOLUSD",1737466803537,31.34502714,240.52,240.51,0.03]
["bitfinex","SOLUSD",1737466803739,31.34502714,240.52,240.38,6.3532]
["bitfinex","SOLUSD",1737466803943,15.67251357,240.46,240.38,10.5131]
["bitfinex","SOLUSD",1737466804258,7.4454164,240.58,240.38,10.5131]
["bitfinex","SOLUSD",1737466804259,15.67251357,240.5,240.38,26.18561357]
["bitfinex","SOLUSD",1737466804456,15.67251357,240.5,240.38,10.5131]
["bitfinex","SOLUSD",1737466804761,15.67251357,240.48,240.38,10.5131]
["bitfinex","SOLUSD",1737466805540,15.67251357,240.46,240.38,6.3532]
["bitfinex","SOLUSD",1737466805741,15.67251357,240.46,240.32,10.4024]
["bitfinex","SOLUSD",1737466805742,15.67251357,240.42,240.31,6.6043]
["bitfinex","SOLUSD",1737466805944,15.67251357,240.42,240.32,4.161]
["bitfinex","SOLUSD",1737466806241,15.67251357,240.4,240.32,4.161]
["bitfinex","SOLUSD",1737466807170,15.67251357,240.4,240.31,10.7655]
["bitfinex","SOLUSD",1737466808361,15.67251357,240.38,240.29,5.8090433]
["bitfinex","SOLUSD",1737466808659,15.67251357,240.4,240.29,4.1615]
["bitfinex","SOLUSD",1737466809163,15.67251357,240.38,240.29,4.1615]
["bitfinex","SOLUSD",1737466809542,23.776884,240.46,240.29,4.1615]
["bitfinex","SOLUSD",1737466809543,15.67251357,240.36,240.29,4.1615]
["bitfinex","SOLUSD",1737466810550,15.67251357,240.38,240.29,4.1615]
["bitfinex","SOLUSD",1737466811151,15.67251357,240.42,240.32,23.776884]
["bitfinex","SOLUSD",1737466811353,15.67251357,240.44,240.34,23.776884]
["bitfinex","SOLUSD",1737466811567,15.67251357,240.44,240.35,4.1605]
["bitfinex","SOLUSD",1737466812656,11.51319482,240.44,240.35,4.1605]
["bitfinex","SOLUSD",1737466812847,15.67251357,240.43,240.35,4.1605]
["bitfinex","SOLUSD",1737466813265,15.67251357,240.45,240.36,23.776884]
["bitfinex","SOLUSD",1737466813769,4.1565,240.59,240.37,6.2161]
["bitfinex","SOLUSD",1737466813948,82.7,240.65,240.48,23.776884]
["bitfinex","SOLUSD",1737466814151,15.67251357,240.6,240.49,16.29598365]
["bitfinex","SOLUSD",1737466814352,15.67251357,240.6,240.51,15.67251357]
["bitfinex","SOLUSD",1737466814563,15.67251357,240.62,240.52,23.776884]
["bitfinex","SOLUSD",1737466814857,15.67251357,240.62,240.51,16.29587247]
["bitfinex","SOLUSD",1737466815056,15.67251357,240.62,240.35,20.8029]
["bitfinex","SOLUSD",1737466815057,15.67251357,240.57,240.48,10.3955]
["bitfinex","SOLUSD",1737466815259,15.67251357,240.63,240.45,19.83131357]
["bitfinex","SOLUSD",1737466815460,15.67251357,240.61,240.51,15.67251357]
["bitfinex","SOLUSD",1737466815656,15.67251357,240.63,240.54,23.776884]
["bitfinex","SOLUSD",1737466816279,15.67251357,240.67,240.57,15.67251357]
["bitfinex","SOLUSD",1737466816769,15.67251357,240.58,240.48,6.0674]
["bitfinex","SOLUSD",1737466816956,15.67251357,240.56,240.48,6.0674]
["bitfinex","SOLUSD",1737466817155,15.67251357,240.56,240.48,10.2256]
["bitfinex","SOLUSD",1737466817589,15.67251357,240.54,240.48,10.2256]
["bitfinex","SOLUSD",1737466818483,15.67251357,240.6,240.49,15.67251357]
["bitfinex","SOLUSD",1737466819373,15.67251357,240.6,240.5,4.158]
["bitfinex","SOLUSD",1737466819683,15.67251357,240.56,240.48,10.2256]
["bitfinex","SOLUSD",1737466819889,15.67251357,240.54,240.48,10.2256]
["bitfinex","SOLUSD",1737466820060,15.67251357,240.56,240.48,10.2256]
["bitfinex","SOLUSD",1737466821874,15.67251357,240.54,240.48,10.2256]
["bitfinex","SOLUSD",1737466822179,15.67251357,240.56,240.48,10.2256]
["bitfinex","SOLUSD",1737466822560,15.67251357,240.54,240.42,4.1593]
["bitfinex","SOLUSD",1737466822763,15.67251357,240.52,240.42,4.1593]
["bitfinex","SOLUSD",1737466822965,15.67251357,240.49,240.41,6.1832]
["bitfinex","SOLUSD",1737466823177,15.67251357,240.47,240.41,6.1832]
["bitfinex","SOLUSD",1737466823478,15.67251357,240.47,240.39,5.8161]
["bitfinex","SOLUSD",1737466823652,15.67251357,240.45,240.39,1.6563]
["bitfinex","SOLUSD",1737466823977,15.67251357,240.43,240.34,6.4591]
["bitfinex","SOLUSD",1737466824165,15.67251357,240.43,240.35,4.1604]
["bitfinex","SOLUSD",1737466824981,15.67251357,240.41,240.34,6.4591]
["bitfinex","SOLUSD",1737466825679,15.67251357,240.41,240.34,10.6198]
["bitfinex","SOLUSD",1737466827264,15.67251357,240.41,240.32,4.1609]
["bitfinex","SOLUSD",1737466827463,15.67251357,240.39,240.32,4.1609]
["bitfinex","SOLUSD",1737466827757,15.67251357,240.39,240.31,5.6885]
["bitfinex","SOLUSD",1737466829265,15.67251357,240.39,240.31,4.1612]
["bitfinex","SOLUSD",1737466829582,15.67251357,240.32,240.12,21.74321357]
["bitfinex","SOLUSD",1737466829771,15.67251357,240.24,240.16,4.1637]
["bitfinex","SOLUSD",1737466829969,15.67251357,240.24,240.12,21.74321357]
["bitfinex","SOLUSD",1737466830487,15.67251357,240.26,240.14,15.67251357]
["bitfinex","SOLUSD",1737466830667,15.67251357,240.26,240.12,6.0707]
["bitfinex","SOLUSD",1737466830668,15.17251357,240.26,240.12,6.0707]
["bitfinex","SOLUSD",1737466830869,15.67251357,240.25,240.14,4.1641]
["bitfinex","SOLUSD",1737466831562,15.67251357,240.23,240.12,6.0707]
["bitfinex","SOLUSD",1737466832269,15.67251357,240.21,240.04,6.4016]
["bitfinex","SOLUSD",1737466832477,15.67251357,240.21,240.08,4.1651]
["bitfinex","SOLUSD",1737466832773,15.67251357,240.21,240.07,3.0]
["bitfinex","SOLUSD",1737466833471,4.1631,240.2,240.07,3.0]
["bitfinex","SOLUSD",1737466833674,34.1631,240.2,240.07,3.0]
["bitfinex","SOLUSD",1737466834269,4.1631,240.2,240.08,23.776884]
["bitfinex","SOLUSD",1737466834465,82.7,240.19,240.07,3.0]
["bitfinex","SOLUSD",1737466834665,15.67251357,240.14,240.07,7.1654]
["bitfinex","SOLUSD",1737466835769,15.67251357,240.14,240.07,3.0]
["bitfinex","SOLUSD",1737466835988,15.67251357,240.12,240.07,3.0]
["bitfinex","SOLUSD",1737466837489,15.67251357,240.12,240.07,7.1653]
["bitfinex","SOLUSD",1737466838769,15.67251357,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1737466840083,15.67251357,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1737466840397,15.67251357,240.18,240.09,4.1651]
["bitfinex","SOLUSD",1737466841595,15.67251357,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1737466842093,15.67251357,240.16,240.1,23.776884]
["bitfinex","SOLUSD",1737466842491,15.67251357,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1737466842693,15.67251357,240.12,240.07,3.0]
["bitfinex","SOLUSD",1737466842893,15.67251357,240.1,240.07,3.0]
["bitfinex","SOLUSD",1737466844189,15.67251357,240.12,240.07,7.1653]
["bitfinex","SOLUSD",1737466844379,15.67251357,240.14,240.07,7.1653]
["bitfinex","SOLUSD",1737466844575,15.67251357,240.14,240.07,3.0]
["bitfinex","SOLUSD",1737466845075,14.571,240.2,240.07,3.0]
["bitfinex","SOLUSD",1737466845076,15.67251357,240.1,240.07,3.0]
["bitfinex","SOLUSD",1737466845473,15.67251357,240.08,240.07,3.0]
["bitfinex","SOLUSD",1737466845672,19.83771357,240.08,240.07,3.0]
["bitfinex","SOLUSD",1737466846275,15.67251357,240.1,240.07,3.0]
["bitfinex","SOLUSD",1737466846487,15.67251357,240.12,240.08,4.1652]
["bitfinex","SOLUSD",1737466846688,4.163,240.21,240.08,4.1652]
["bitfinex","SOLUSD",1737466846992,15.67251357,240.14,240.08,4.1652]
["bitfinex","SOLUSD",1737466847383,15.67251357,240.14,240.07,3.0]
["bitfinex","SOLUSD",1737466847596,15.67251357,240.14,240.07,7.1953]
["bitfinex","SOLUSD",1737466847913,10.4075,240.21,240.07,7.1953]
["bitfinex","SOLUSD",1737466848203,0.063,240.26,240.07,7.1953]
["bitfinex","SOLUSD",1737466848204,15.67251357,240.41,240.21,7.6389]
["bitfinex","SOLUSD",1737466848369,15.67251357,240.35,240.21,7.6389]
["bitfinex","SOLUSD",1737466848574,15.67251357,240.33,240.21,23.31141357]
["bitfinex","SOLUSD",1737466848790,15.67251357,240.35,240.21,23.31141357]
["bitfinex","SOLUSD",1737466849070,15.67251357,240.29,240.15,15.67251357]
["bitfinex","SOLUSD",1737466849281,15.67251357,240.25,240.13,22.22101357]
["bitfinex","SOLUSD",1737466849495,15.67251357,240.27,240.13,22.22101357]
["bitfinex","SOLUSD",1737466849990,15.67251357,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1737466850385,19.89887488,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1737466850891,15.67251357,240.25,240.13,6.5485]
["bitfinex","SOLUSD",1737466851095,15.67251357,240.23,240.13,6.5485]
["bitfinex","SOLUSD",1737466851296,15.67251357,240.21,240.13,6.5485]
["bitfinex","SOLUSD",1737466851494,15.67251357,240.19,240.07,3.03]
["bitfinex","SOLUSD",1737466851793,15.67251357,240.17,240.07,3.03]
["bitfinex","SOLUSD",1737466852198,15.67251357,240.15,240.07,3.03]
["bitfinex","SOLUSD",1737466853709,25.61201296,240.18,240.07,3.03]
["bitfinex","SOLUSD",1737466854698,25.61201296,240.16,240.07,3.03]
["bitfinex","SOLUSD",1737466856502,4.164,240.15,240.07,3.03]
["bitfinex","SOLUSD",1737466856879,25.61201296,240.14,240.07,3.03]
["bitfinex","SOLUSD",1737466858098,25.61201296,240.12,240.07,3.03]
["bitfinex","SOLUSD",1737466858305,25.61201296,240.1,240.07,3.03]
["bitfinex","SOLUSD",1737466858495,25.61201296,240.12,240.07,3.03]
["bitfinex","SOLUSD",1737466858681,29.77661296,240.12,240.07,3.03]
["bitfinex","SOLUSD",1737466859493,29.77661296,240.12,240.07,0.77936613]
["bitfinex","SOLUSD",1737466859494,25.61201296,240.08,240.07,0.77936613]
["bitfinex","SOLUSD",1737466859690,25.61201296,240.08,240.04,0.03]
["bitfinex","SOLUSD",1737466859890,25.61201296,240.07,240.04,0.03]
["bitfinex","SOLUSD",1737466860505,25.61201296,240.05,240.04,0.03]
["bitfinex","SOLUSD",1737466860699,29.77771296,240.05,240.04,0.03]
["bitfinex","SOLUSD",1737466861591,4.1657,240.05,240.04,0.03]
["bitfinex","SOLUSD",1737466861791,25.61201296,240.05,240.04,0.03]
["bitfinex","SOLUSD",1737466863302,26.75238698,240.05,240.04,0.03]
["bitfinex","SOLUSD",1737466863808,50.52927098,240.05,240.04,0.0001]
["bitfinex","SOLUSD",1737466864315,26.75238698,240.05,240.04,0.0001]
["bitfinex","SOLUSD",1737466864708,50.52927098,240.05,240.04,0.0001]
["bitfinex","SOLUSD",1737466864901,80.52927098,240.05,240.04,0.0001]
["bitfinex","SOLUSD",1737466865098,1.14037402,240.05,240.04,0.0001]
["bitfinex","SOLUSD",1737466865299,25.61201296,240.1,240.04,0.0001]
["bitfinex","SOLUSD",1737466865904,25.61201296,240.12,240.04,0.0001]
["bitfinex","SOLUSD",1737466866417,25.61201296,240.14,240.04,0.0001]
["bitfinex","SOLUSD",1737466867014,29.77621296,240.14,240.04,0.0001]
["bitfinex","SOLUSD",1737466867190,4.1666,240.18,240.1,25.61201296]
["bitfinex","SOLUSD",1737466867395,4.1615,240.3,240.16,25.61201296]
["bitfinex","SOLUSD",1737466867614,17.80573786,240.33,240.16,25.61201296]
["bitfinex","SOLUSD",1737466867615,25.61201296,240.28,240.16,25.61201296]
["bitfinex","SOLUSD",1737466867911,25.61201296,240.3,240.18,25.61201296]
["bitfinex","SOLUSD",1737466868117,25.61201296,240.32,240.2,25.61201296]
["bitfinex","SOLUSD",1737466868292,17.80573786,240.33,240.08,1.64692211]
["bitfinex","SOLUSD",1737466868293,25.61201296,240.28,240.14,25.61201296]
["bitfinex","SOLUSD",1737466868500,25.61201296,240.24,240.12,25.61201296]
["bitfinex","SOLUSD",1737466868813,25.61201296,240.26,240.14,25.61201296]
["bitfinex","SOLUSD",1737466868996,25.61201296,240.28,240.15,4.164]
["bitfinex","SOLUSD",1737466869196,25.61201296,240.28,240.16,49.38889696]
["bitfinex","SOLUSD",1737466869396,25.61201296,240.24,240.14,25.61201296]
["bitfinex","SOLUSD",1737466869599,25.61201296,240.24,240.13,4.1643]
["bitfinex","SOLUSD",1737466870395,25.61201296,240.26,240.14,25.61201296]
["bitfinex","SOLUSD",1737466870707,82.7,240.32,240.16,25.61201296]
["bitfinex","SOLUSD",1737466870908,57.70673786,240.33,240.16,25.61201296]
["bitfinex","SOLUSD",1737466870909,25.61201296,240.31,240.2,25.61201296]
["bitfinex","SOLUSD",1737466871217,17.80573786,240.33,240.26,25.61201296]
["bitfinex","SOLUSD",1737466871806,25.61201296,240.41,240.28,25.61201296]
["bitfinex","SOLUSD",1737466872007,82.7,240.5,240.34,25.61201296]
["bitfinex","SOLUSD",1737466872314,25.61201296,240.44,240.32,25.61201296]
["bitfinex","SOLUSD",1737466872729,25.61201296,240.46,240.35,23.776884]
["bitfinex","SOLUSD",1737466872932,0.063,240.51,240.38,25.61201296]
["bitfinex","SOLUSD",1737466873106,25.61201296,240.5,240.39,4.1599]
["bitfinex","SOLUSD",1737466873608,25.61201296,240.5,240.39,14.5596]
["bitfinex","SOLUSD",1737466873803,0.063,240.51,240.4,25.61201296]
["bitfinex","SOLUSD",1737466874000,25.61201296,240.43,240.32,4.1611]
["bitfinex","SOLUSD",1737466875429,25.61201296,240.39,240.25,10.4056]
["bitfinex","SOLUSD",1737466875605,25.61201296,240.39,240.27,25.61201296]
["bitfinex","SOLUSD",1737466875804,25.61201296,240.39,240.26,4.1621]
["bitfinex","SOLUSD",1737466875805,25.61201296,240.39,240.29,25.61201296]
["bitfinex","SOLUSD",1737466876032,25.61201296,240.41,240.29,25.61201296]
["bitfinex","SOLUSD",1737466876204,25.61201296,240.43,240.31,25.61201296]
["bitfinex","SOLUSD",1737466877213,25.61201296,240.43,240.33,25.61201296]
["bitfinex","SOLUSD",1737466877719,15.72800992,240.43,240.32,15.72800992]
["bitfinex","SOLUSD",1737466879126,15.72800992,240.43,240.3,15.72800992]
["bitfinex","SOLUSD",1737466879433,15.72800992,240.41,240.31,4.1612]
["bitfinex","SOLUSD",1737466880223,15.72800992,240.41,240.3,19.88930992]
["bitfinex","SOLUSD",1737466881432,4.1597,240.4,240.3,19.88930992]
["bitfinex","SOLUSD",1737466881928,4.1597,240.4,240.3,4.1613]
["bitfinex","SOLUSD",1737466882120,15.72800992,240.39,240.28,4.1616]
["bitfinex","SOLUSD",1737466882329,15.72800992,240.37,240.26,4.162]
["bitfinex","SOLUSD",1737466882528,15.72800992,240.35,240.26,4.162]
["bitfinex","SOLUSD",1737466883231,15.72800992,240.35,240.24,10.6661]
["bitfinex","SOLUSD",1737466883530,4.1607,240.34,240.24,10.6661]
["bitfinex","SOLUSD",1737466883940,15.72800992,240.37,240.27,15.72800992]
["bitfinex","SOLUSD",1737466884125,15.72800992,240.39,240.29,15.72800992]
["bitfinex","SOLUSD",1737466884316,15.72800992,240.41,240.3,23.776884]
["bitfinex","SOLUSD",1737466884921,15.72800992,240.41,240.31,15.72800992]
["bitfinex","SOLUSD",1737466885433,102.65020992,240.43,240.31,15.72800992]
["bitfinex","SOLUSD",1737466885616,102.65020992,240.43,240.32,4.1611]
["bitfinex","SOLUSD",1737466887712,15.72800992,240.41,240.32,4.1611]
["bitfinex","SOLUSD",1737466889331,0.063,240.43,240.35,15.72800992]
["bitfinex","SOLUSD",1737466890036,0.063,240.43,240.36,4.1604]
["bitfinex","SOLUSD",1737466891431,0.063,240.43,240.33,39.50489392]
["bitfinex","SOLUSD",1737466891637,0.063,240.43,240.34,4.1607]
["bitfinex","SOLUSD",1737466891934,19.95020992,240.43,240.34,4.1607]
["bitfinex","SOLUSD",1737466893853,0.063,240.51,240.42,15.72800992]
["bitfinex","SOLUSD",1737466894028,0.063,240.51,240.5,39.50489392]
["bitfinex","SOLUSD",1737466894219,0.0001,240.51,240.5,47.85059392]
["bitfinex","SOLUSD",1737466894846,0.0001,240.51,240.5,8.3457]
["bitfinex","SOLUSD",1737466896018,0.0001,240.51,240.5,32.122584]
["bitfinex","SOLUSD",1737466896216,0.0001,240.51,240.5,8.3457]
["bitfinex","SOLUSD",1737466896628,0.0001,240.51,240.5,1.6526]
["bitfinex","SOLUSD",1737466897229,0.0001,240.51,240.39,0.62362311]
["bitfinex","SOLUSD",1737466897230,21.42810992,240.51,240.34,6.4497]
["bitfinex","SOLUSD",1737466897430,15.72800992,240.45,240.34,6.4497]
["bitfinex","SOLUSD",1737466897739,15.72800992,240.49,240.36,15.72800992]
["bitfinex","SOLUSD",1737466898117,4.1583,240.48,240.36,15.72800992]
["bitfinex","SOLUSD",1737466898534,15.72800992,240.47,240.34,22.17770992]
["bitfinex","SOLUSD",1737466898845,15.72800992,240.45,240.34,6.4497]
["bitfinex","SOLUSD",1737466900040,4.158,240.5,240.34,22.17770992]
["bitfinex","SOLUSD",1737466900243,15.72800992,240.48,240.34,26.33830992]
["bitfinex","SOLUSD",1737466900619,15.72800992,240.48,240.34,22.17770992]
["bitfinex","SOLUSD",1737466901135,15.72800992,240.46,240.34,22.17770992]
["bitfinex","SOLUSD",1737466901329,4.158,240.5,240.39,23.776884]
["bitfinex","SOLUSD",1737466901742,15.72800992,240.49,240.37,23.776884]
["bitfinex","SOLUSD",1737466902043,15.72800992,240.47,240.34,22.17770992]
["bitfinex","SOLUSD",1737466902641,15.72800992,240.47,240.35,23.776884]
["bitfinex","SOLUSD",1737466903046,15.72800992,240.47,240.37,23.776884]
["bitfinex","SOLUSD",1737466903222,15.72800992,240.47,240.38,4.16]
["bitfinex","SOLUSD",1737466903623,19.88650992,240.47,240.38,4.16]
["bitfinex","SOLUSD",1737466904038,0.0001,240.51,240.45,23.776884]
["bitfinex","SOLUSD",1737466904248,0.0001,240.51,240.47,23.776884]
["bitfinex","SOLUSD",1737466904561,0.0001,240.51,240.5,23.776884]
["bitfinex","SOLUSD",1737466904863,0.0001,240.51,240.5,40.1283838]
["bitfinex","SOLUSD",1737466905231,0.0001,240.51,240.5,44.2863838]
["bitfinex","SOLUSD",1737466906546,0.0001,240.51,240.5,27.934884]
["bitfinex","SOLUSD",1737466908027,0.063,240.52,240.5,44.28641549]
["bitfinex","SOLUSD",1737466908965,0.0001,240.52,240.5,44.28641549]
["bitfinex","SOLUSD",1737466909135,15.72800992,240.66,240.5,54.68141549]
["bitfinex","SOLUSD",1737466909456,15.72800992,240.66,240.55,23.776884]
["bitfinex","SOLUSD",1737466909657,15.72800992,240.66,240.57,23.776884]
["bitfinex","SOLUSD",1737466910166,15.72800992,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1737466910457,19.88320992,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1737466910633,15.72800992,240.64,240.59,23.776884]
["bitfinex","SOLUSD",1737466913286,19.88320992,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1737466913579,15.72800992,240.64,240.55,4.1571]
["bitfinex","SOLUSD",1737466914879,15.72800992,240.6,240.5,19.88600992]
["bitfinex","SOLUSD",1737466915469,15.72800992,240.6,240.51,23.776884]
["bitfinex","SOLUSD",1737466915671,15.72800992,240.62,240.51,23.776884]
["bitfinex","SOLUSD",1737466916476,15.72800992,240.6,240.52,4.1576]
["bitfinex","SOLUSD",1737466916783,15.72800992,240.58,240.5,4.158]
["bitfinex","SOLUSD",1737466917377,15.72800992,240.58,240.51,23.776884]
["bitfinex","SOLUSD",1737466917674,15.72800992,240.6,240.51,23.776884]
["bitfinex","SOLUSD",1737466917880,15.72800992,240.58,240.51,27.934584]
["bitfinex","SOLUSD",1737466919978,15.72800992,240.64,240.53,39.50489392]
["bitfinex","SOLUSD",1737466920165,15.72800992,240.66,240.56,23.776884]
["bitfinex","SOLUSD",1737466920653,15.72800992,240.64,240.56,23.776884]
["bitfinex","SOLUSD",1737466920859,15.72800992,240.59,240.51,4.1577]
["bitfinex","SOLUSD",1737466921054,15.72800992,240.57,240.49,12.3563]
["bitfinex","SOLUSD",1737466921984,15.72800992,240.57,240.5,23.776884]
["bitfinex","SOLUSD",1737466922158,15.72800992,240.53,240.43,6.232]
["bitfinex","SOLUSD",1737466922363,15.72800992,240.49,240.43,6.232]
["bitfinex","SOLUSD",1737466922972,15.72800992,240.47,240.43,6.232]
["bitfinex","SOLUSD",1737466923376,14.5487,240.57,240.36,10.5339]
["bitfinex","SOLUSD",1737466923377,15.72800992,240.45,240.36,10.5339]
["bitfinex","SOLUSD",1737466923780,15.72800992,240.43,240.36,6.3736]
["bitfinex","SOLUSD",1737466924182,15.72800992,240.43,240.37,23.776884]
["bitfinex","SOLUSD",1737466925079,15.72800992,240.45,240.37,23.776884]
["bitfinex","SOLUSD",1737466925701,15.72800992,240.49,240.4,23.776884]
["bitfinex","SOLUSD",1737466925984,15.72800992,240.55,240.44,23.776884]
["bitfinex","SOLUSD",1737466926465,15.72800992,240.55,240.45,15.72800992]
["bitfinex","SOLUSD",1737466926665,15.72800992,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1737466927187,15.72800992,240.55,240.48,23.776884]
["bitfinex","SOLUSD",1737466929187,15.72800992,240.55,240.43,15.72800992]
["bitfinex","SOLUSD",1737466929385,15.72800992,240.55,240.45,4.1587]
["bitfinex","SOLUSD",1737466929890,15.72800992,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1737466930211,19.88510992,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1737466930392,19.88510992,240.55,240.43,15.72800992]
["bitfinex","SOLUSD",1737466930393,15.72800992,240.53,240.43,4.159]
["bitfinex","SOLUSD",1737466930582,15.72800992,240.49,240.41,4.1594]
["bitfinex","SOLUSD",1737466930781,15.72800992,240.49,240.29,0.62369543]
["bitfinex","SOLUSD",1737466931083,14.5499,240.55,240.37,4.1602]
["bitfinex","SOLUSD",1737466931084,15.72800992,240.47,240.37,4.1602]
["bitfinex","SOLUSD",1737466931475,4.1586,240.46,240.38,23.776884]
["bitfinex","SOLUSD",1737466931671,15.72800992,240.45,240.37,4.1602]
["bitfinex","SOLUSD",1737466932500,4.1578,240.51,240.37,4.1602]
["bitfinex","SOLUSD",1737466932789,15.72800992,240.49,240.38,23.776884]
["bitfinex","SOLUSD",1737466933273,15.72800992,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737466933676,19.88630992,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737466934781,15.72800992,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737466934989,15.72800992,240.53,240.43,15.75800992]
["bitfinex","SOLUSD",1737466935293,15.79100992,240.55,240.44,23.776884]
["bitfinex","SOLUSD",1737466936790,15.79100992,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1737466938095,15.79100992,240.55,240.44,27.935884]
["bitfinex","SOLUSD",1737466938790,15.72800992,240.53,240.44,4.159]
["bitfinex","SOLUSD",1737466939497,15.72800992,240.51,240.44,4.159]
["bitfinex","SOLUSD",1737466939690,15.72800992,240.53,240.44,4.159]
["bitfinex","SOLUSD",1737466939892,15.72800992,240.53,240.45,23.776884]
["bitfinex","SOLUSD",1737466942493,15.72800992,240.51,240.43,0.03]
["bitfinex","SOLUSD",1737466942797,15.72800992,240.51,240.45,23.776884]
["bitfinex","SOLUSD",1737466944191,15.72800992,240.51,240.44,4.159]
["bitfinex","SOLUSD",1737466944400,15.72800992,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737466946702,19.88620992,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737466947775,15.72800992,240.49,240.43,0.03]
["bitfinex","SOLUSD",1737466949904,0.063,240.55,240.43,0.03]
["bitfinex","SOLUSD",1737466950197,15.79100992,240.55,240.44,15.72800992]
["bitfinex","SOLUSD",1737466950398,0.063,240.55,240.47,23.776884]
["bitfinex","SOLUSD",1737466950785,0.063,240.55,240.49,23.776884]
["bitfinex","SOLUSD",1737466950992,0.063,240.55,240.49,25.320584]
["bitfinex","SOLUSD",1737466952399,0.063,240.55,240.5,4.158]
["bitfinex","SOLUSD",1737466953306,15.72800992,240.54,240.5,4.158]
["bitfinex","SOLUSD",1737466953800,0.063,240.55,240.51,23.776884]
["bitfinex","SOLUSD",1737466954718,0.063,240.55,240.53,30.110084]
["bitfinex","SOLUSD",1737466956597,0.063,240.55,240.54,4.1573]
["bitfinex","SOLUSD",1737466957701,0.063,240.55,240.54,27.934184]
["bitfinex","SOLUSD",1737466958794,15.79100992,240.68,240.57,23.776884]
["bitfinex","SOLUSD",1737466958988,15.79100992,240.68,240.59,39.50489392]
["bitfinex","SOLUSD",1737466959687,15.79100992,240.68,240.59,23.776884]
["bitfinex","SOLUSD",1737466960214,15.79100992,240.68,240.61,23.776884]
["bitfinex","SOLUSD",1737466961205,4.2179,240.68,240.58,4.1566]
["bitfinex","SOLUSD",1737466961417,15.72800992,240.64,240.56,10.3074]
["bitfinex","SOLUSD",1737466962093,15.72800992,240.66,240.56,10.3074]
["bitfinex","SOLUSD",1737466962293,15.79100992,240.68,240.57,40.12823469]
["bitfinex","SOLUSD",1737466963203,0.063,240.68,240.59,39.50489392]
["bitfinex","SOLUSD",1737466963408,0.063,240.68,240.59,40.12810641]
["bitfinex","SOLUSD",1737466964190,0.063,240.68,240.61,15.72800992]
["bitfinex","SOLUSD",1737466964387,0.063,240.68,240.63,41.13529392]
["bitfinex","SOLUSD",1737466964588,0.063,240.68,240.65,39.50489392]
["bitfinex","SOLUSD",1737466964799,0.063,240.68,240.63,1.6304]
["bitfinex","SOLUSD",1737466965212,0.063,240.68,240.63,5.786]
["bitfinex","SOLUSD",1737466965401,0.063,240.68,240.63,1.6304]
["bitfinex","SOLUSD",1737466965608,15.79100992,240.68,240.63,1.6304]
["bitfinex","SOLUSD",1737466966108,15.72800992,240.64,240.56,10.3073]
["bitfinex","SOLUSD",1737466967312,15.72800992,240.64,240.57,23.776884]
["bitfinex","SOLUSD",1737466968217,15.72800992,240.62,240.56,10.3073]
["bitfinex","SOLUSD",1737466968992,15.72800992,240.62,240.56,6.1505]
["bitfinex","SOLUSD",1737466969195,15.72800992,240.6,240.54,5.8193]
["bitfinex","SOLUSD",1737466969808,9.81375008,240.61,240.54,5.8193]
["bitfinex","SOLUSD",1737466970911,9.81375008,240.61,240.55,0.03]
["bitfinex","SOLUSD",1737466972311,0.063,240.64,240.55,0.03]
["bitfinex","SOLUSD",1737466972312,9.81375008,240.63,240.55,0.03]
["bitfinex","SOLUSD",1737466972516,0.063,240.64,240.55,0.03]
["bitfinex","SOLUSD",1737466972706,0.063,240.64,240.56,9.81375008]
["bitfinex","SOLUSD",1737466973017,0.063,240.64,240.57,0.62328155]
["bitfinex","SOLUSD",1737466973220,0.063,240.64,240.59,23.776884]
["bitfinex","SOLUSD",1737466974401,0.063,240.64,240.61,33.59063408]
["bitfinex","SOLUSD",1737466974720,0.063,240.64,240.63,40.21073408]
["bitfinex","SOLUSD",1737466974915,0.063,240.64,240.63,30.396984]
["bitfinex","SOLUSD",1737466975821,0.063,240.64,240.63,34.552684]
["bitfinex","SOLUSD",1737466977818,0.063,240.64,240.63,44.98959037]
["bitfinex","SOLUSD",1737466978404,0.063,240.64,240.63,35.17584029]
["bitfinex","SOLUSD",1737466978618,0.063,240.64,240.63,44.98959037]
["bitfinex","SOLUSD",1737466979131,0.0001,240.64,240.63,44.98959037]
["bitfinex","SOLUSD",1737466979420,0.063,240.76,240.67,23.776884]
["bitfinex","SOLUSD",1737466979638,0.063,240.76,240.72,9.81375008]
["bitfinex","SOLUSD",1737466980258,0.063,240.76,240.73,23.776884]
["bitfinex","SOLUSD",1737466980420,0.063,240.76,240.75,23.776884]
["bitfinex","SOLUSD",1737466980606,0.063,240.76,240.75,24.39975314]
["bitfinex","SOLUSD",1737466981531,0.063,240.76,240.75,27.930484]
["bitfinex","SOLUSD",1737466982944,0.063,240.76,240.75,28.55340699]
["bitfinex","SOLUSD",1737466983151,0.0001,240.76,240.75,28.55340699]
["bitfinex","SOLUSD",1737466983443,0.0001,240.77,240.75,28.55340699]
["bitfinex","SOLUSD",1737466983647,0.0001,240.77,240.76,23.776884]
["bitfinex","SOLUSD",1737466984220,0.0001,240.77,240.75,4.1536]
["bitfinex","SOLUSD",1737466984731,0.063,240.76,240.75,4.1536]
["bitfinex","SOLUSD",1737466984908,0.063,240.76,240.73,27.930784]
["bitfinex","SOLUSD",1737466986640,0.063,240.76,240.68,9.81375008]
["bitfinex","SOLUSD",1737466986852,0.063,240.76,240.69,4.1547]
["bitfinex","SOLUSD",1737466987729,0.063,240.76,240.7,23.776884]
["bitfinex","SOLUSD",1737466988443,0.063,240.76,240.71,4.1543]
["bitfinex","SOLUSD",1737466989040,0.063,240.76,240.7,27.931384]
["bitfinex","SOLUSD",1737466991646,0.063,240.76,240.7,4.1545]
["bitfinex","SOLUSD",1737466993256,0.063,240.76,240.69,14.5415]
["bitfinex","SOLUSD",1737466993461,0.063,240.76,240.7,23.776884]
["bitfinex","SOLUSD",1737466994647,0.063,240.76,240.71,15.67992738]
["bitfinex","SOLUSD",1737466994852,0.0001,240.77,240.76,23.776884]
["bitfinex","SOLUSD",1737466995050,0.0001,240.77,240.76,24.3996587]
["bitfinex","SOLUSD",1737466995459,0.0001,240.77,240.76,28.5531587]
["bitfinex","SOLUSD",1737466996558,0.0001,240.77,240.76,34.7414587]
["bitfinex","SOLUSD",1737466999751,0.0001,240.81,240.76,45.1251587]
["bitfinex","SOLUSD",1737466999953,0.0001,240.81,240.8,15.67992738]
["bitfinex","SOLUSD",1737467000150,0.0001,240.81,240.8,40.07943839]
["bitfinex","SOLUSD",1737467000959,0.0001,240.81,240.8,44.23223839]
["bitfinex","SOLUSD",1737467004151,0.0001,240.81,240.8,27.929684]
["bitfinex","SOLUSD",1737467005359,0.0001,240.81,240.8,43.60961138]
["bitfinex","SOLUSD",1737467006364,0.0001,240.81,240.8,27.929684]
["bitfinex","SOLUSD",1737467010985,0.063,240.83,240.8,27.929684]
["bitfinex","SOLUSD",1737467010986,0.0001,240.83,240.81,23.776884]
["bitfinex","SOLUSD",1737467011155,0.0001,240.83,240.82,34.19080363]
["bitfinex","SOLUSD",1737467011765,0.0001,240.83,240.82,23.776884]
["bitfinex","SOLUSD",1737467012799,0.0001,240.83,240.8,4.1528]
["bitfinex","SOLUSD",1737467012981,0.0001,240.83,240.79,14.5353]
["bitfinex","SOLUSD",1737467013656,0.0001,240.83,240.8,23.776884]
["bitfinex","SOLUSD",1737467015276,0.0001,240.83,240.81,4.1526]
["bitfinex","SOLUSD",1737467017159,0.0001,240.83,240.76,9.82131415]
["bitfinex","SOLUSD",1737467017366,0.0001,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1737467017860,0.0001,240.83,240.78,23.776884]
["bitfinex","SOLUSD",1737467018259,9.79141415,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1737467018473,9.79141415,240.83,240.76,0.03]
["bitfinex","SOLUSD",1737467019077,9.79141415,240.83,240.76,23.806884]
["bitfinex","SOLUSD",1737467019586,9.79141415,240.83,240.76,0.03]
["bitfinex","SOLUSD",1737467019587,6.2987,240.82,240.76,0.03]
["bitfinex","SOLUSD",1737467019775,9.79131415,240.78,240.76,0.03]
["bitfinex","SOLUSD",1737467020086,9.79131415,240.82,240.76,0.03]
["bitfinex","SOLUSD",1737467020383,0.0001,240.83,240.76,0.03]
["bitfinex","SOLUSD",1737467022659,0.0001,240.83,240.76,4.1835]
["bitfinex","SOLUSD",1737467025869,0.0001,240.83,240.77,23.776884]
["bitfinex","SOLUSD",1737467026875,9.79131415,240.82,240.76,0.03]
["bitfinex","SOLUSD",1737467027067,9.79131415,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737467027567,13.94411415,240.8,240.76,0.03]
["bitfinex","SOLUSD",1737467028160,9.79131415,240.78,240.76,0.03]
["bitfinex","SOLUSD",1737467029380,4.1533,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737467029680,6.27359379,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737467031070,10.42689379,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737467031672,35.52126895,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737467032680,10.42689379,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737467033475,82.7,240.81,240.76,0.03]
["bitfinex","SOLUSD",1737467033675,6.27359379,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737467034986,10.42689379,240.77,240.76,0.03]
["bitfinex","SOLUSD",1737467037401,23.776884,240.76,240.7,0.03]
["bitfinex","SOLUSD",1737467037687,6.27359379,240.71,240.7,0.03]
["bitfinex","SOLUSD",1737467038474,30.05047779,240.71,240.56,1.6155]
["bitfinex","SOLUSD",1737467038679,6.27359379,240.61,240.55,0.03]
["bitfinex","SOLUSD",1737467038881,6.27359379,240.61,240.55,4.1871]
["bitfinex","SOLUSD",1737467039077,6.27359379,240.63,240.55,4.1871]
["bitfinex","SOLUSD",1737467039479,6.27359379,240.63,240.55,0.03]
["bitfinex","SOLUSD",1737467039986,6.27359379,240.62,240.55,0.03]
["bitfinex","SOLUSD",1737467041391,6.27359379,240.68,240.56,6.27359379]
["bitfinex","SOLUSD",1737467041987,82.7,240.69,240.59,23.776884]
["bitfinex","SOLUSD",1737467042187,82.7,240.68,240.61,23.776884]
["bitfinex","SOLUSD",1737467042993,6.27359379,240.74,240.65,23.776884]
["bitfinex","SOLUSD",1737467043375,82.7,240.75,240.67,23.776884]
["bitfinex","SOLUSD",1737467045087,6.0839,240.82,240.67,23.776884]
["bitfinex","SOLUSD",1737467045088,9.80261903,240.82,240.71,9.80261903]
["bitfinex","SOLUSD",1737467045292,9.80261903,240.82,240.72,23.776884]
["bitfinex","SOLUSD",1737467045675,0.063,240.74,240.72,23.776884]
["bitfinex","SOLUSD",1737467048192,0.063,240.74,240.73,4.154]
["bitfinex","SOLUSD",1737467048390,0.063,240.74,240.73,37.73350303]
["bitfinex","SOLUSD",1737467049493,0.063,240.74,240.71,9.80261903]
["bitfinex","SOLUSD",1737467049696,0.063,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1737467050311,0.063,240.74,240.69,23.776884]
["bitfinex","SOLUSD",1737467050477,0.063,240.74,240.7,4.1545]
["bitfinex","SOLUSD",1737467052674,0.063,240.74,240.71,23.776884]
["bitfinex","SOLUSD",1737467052880,0.063,240.74,240.73,9.80261903]
["bitfinex","SOLUSD",1737467053185,0.0001,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1737467054197,0.0001,240.83,240.78,31.510884]
["bitfinex","SOLUSD",1737467055102,0.0001,240.83,240.8,23.776884]
["bitfinex","SOLUSD",1737467057882,0.0001,240.83,240.81,4.1526]
["bitfinex","SOLUSD",1737467062093,0.0001,240.83,240.82,23.776884]
["bitfinex","SOLUSD",1737467062294,0.0001,240.83,240.81,4.1526]
["bitfinex","SOLUSD",1737467062806,0.0001,240.83,240.82,23.776884]
["bitfinex","SOLUSD",1737467063409,0.0001,240.83,240.79,38.312184]
["bitfinex","SOLUSD",1737467064404,0.0001,240.83,240.79,48.11480303]
["bitfinex","SOLUSD",1737467064615,0.0001,240.83,240.82,23.776884]
["bitfinex","SOLUSD",1737467065488,0.0001,240.83,240.82,27.929284]
["bitfinex","SOLUSD",1737467065697,0.0001,240.83,240.82,34.19398079]
["bitfinex","SOLUSD",1737467066311,0.0001,240.83,240.82,34.81660021]
["bitfinex","SOLUSD",1737467067227,0.0001,240.83,240.82,34.94209021]
["bitfinex","SOLUSD",1737467067687,0.0001,240.83,240.82,38.46236151]
["bitfinex","SOLUSD",1737467068604,0.063,240.89,240.83,0.25098]
["bitfinex","SOLUSD",1737467068803,0.063,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1737467069019,0.063,240.95,240.9,9.78496809]
["bitfinex","SOLUSD",1737467069396,0.063,240.95,240.92,23.776884]
["bitfinex","SOLUSD",1737467070612,0.063,240.95,240.92,33.56185209]
["bitfinex","SOLUSD",1737467070916,0.063,240.95,240.92,23.776884]
["bitfinex","SOLUSD",1737467071412,0.063,240.95,240.93,4.1505]
["bitfinex","SOLUSD",1737467071608,0.063,240.95,240.94,30.051984]
["bitfinex","SOLUSD",1737467071827,0.063,240.95,240.94,23.776884]
["bitfinex","SOLUSD",1737467071998,0.063,240.95,240.93,4.1505]
["bitfinex","SOLUSD",1737467071999,0.063,240.95,240.91,4.1507]
["bitfinex","SOLUSD",1737467072830,9.84796809,240.95,240.88,10.4265]
["bitfinex","SOLUSD",1737467073016,9.84796809,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1737467073507,0.063,240.95,240.9,4.1511]
["bitfinex","SOLUSD",1737467079201,0.063,240.95,240.86,23.776884]
["bitfinex","SOLUSD",1737467079401,0.063,240.95,240.86,27.928584]
["bitfinex","SOLUSD",1737467079602,0.063,240.95,240.86,38.307984]
["bitfinex","SOLUSD",1737467081803,0.063,240.95,240.86,38.337984]
["bitfinex","SOLUSD",1737467082622,0.063,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1737467084843,0.063,240.95,240.89,27.927984]
["bitfinex","SOLUSD",1737467085127,0.063,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1737467085310,0.063,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1737467085627,9.84796809,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1737467086027,13.99816809,240.95,240.86,4.1817]
["bitfinex","SOLUSD",1737467086909,9.84796809,240.95,240.86,4.1817]
["bitfinex","SOLUSD",1737467089136,0.063,240.95,240.88,4.1514]
["bitfinex","SOLUSD",1737467089309,0.063,240.95,240.91,9.78496809]
["bitfinex","SOLUSD",1737467089510,0.063,240.95,240.93,23.776884]
["bitfinex","SOLUSD",1737467089724,0.063,240.95,240.94,24.39926452]
["bitfinex","SOLUSD",1737467091130,0.063,240.95,240.94,28.54966452]
["bitfinex","SOLUSD",1737467092130,0.0001,240.95,240.94,28.54966452]
["bitfinex","SOLUSD",1737467093318,0.0001,240.95,240.94,30.13056826]
["bitfinex","SOLUSD",1737467094225,0.063,241.03,240.94,30.13056826]
["bitfinex","SOLUSD",1737467094226,0.063,241.03,240.97,0.25098]
["bitfinex","SOLUSD",1737467094408,0.063,241.15,241.03,23.776884]
["bitfinex","SOLUSD",1737467094611,0.0001,241.08,241.05,30.03634414]
["bitfinex","SOLUSD",1737467094813,0.0001,241.08,241.05,6.25946014]
["bitfinex","SOLUSD",1737467095339,0.0001,241.08,241.07,34.18444414]
["bitfinex","SOLUSD",1737467095506,0.0001,241.08,241.07,35.83784414]
["bitfinex","SOLUSD",1737467095712,0.063,241.15,241.07,46.20824414]
["bitfinex","SOLUSD",1737467095926,0.063,241.15,241.12,23.776884]
["bitfinex","SOLUSD",1737467096511,0.063,241.15,241.12,24.39879403]
["bitfinex","SOLUSD",1737467097123,0.0001,241.16,241.14,23.776884]
["bitfinex","SOLUSD",1737467097332,0.0001,241.16,241.15,11.02791978]
["bitfinex","SOLUSD",1737467097628,0.0001,241.16,241.15,34.80480378]
["bitfinex","SOLUSD",1737467097835,0.0001,241.16,241.15,38.3055096]
["bitfinex","SOLUSD",1737467100638,0.0001,241.16,241.15,27.923584]
["bitfinex","SOLUSD",1737467101023,0.0001,241.16,241.14,9.76016596]
["bitfinex","SOLUSD",1737467101226,0.0001,241.16,241.08,4.148]
["bitfinex","SOLUSD",1737467101531,9.76016596,241.14,241.01,9.76016596]
["bitfinex","SOLUSD",1737467101732,9.76016596,241.12,241.01,13.90926596]
["bitfinex","SOLUSD",1737467101934,9.76016596,241.12,241.02,23.776884]
["bitfinex","SOLUSD",1737467102238,9.76016596,241.12,241.01,13.90926596]
["bitfinex","SOLUSD",1737467103021,13.90746596,241.12,241.02,23.776884]
["bitfinex","SOLUSD",1737467103220,0.0001,241.16,241.07,9.76016596]
["bitfinex","SOLUSD",1737467103424,0.0001,241.16,241.12,23.776884]
["bitfinex","SOLUSD",1737467103645,0.0001,241.16,241.14,23.776884]
["bitfinex","SOLUSD",1737467104142,0.0001,241.16,241.15,33.53704996]
["bitfinex","SOLUSD",1737467105140,0.0001,241.16,241.15,27.923584]
["bitfinex","SOLUSD",1737467105366,0.0001,241.16,241.15,23.776884]
["bitfinex","SOLUSD",1737467106957,0.0001,241.16,241.15,33.53704996]
["bitfinex","SOLUSD",1737467108253,9.76016596,241.32,241.16,23.776884]
["bitfinex","SOLUSD",1737467108455,9.76016596,241.32,241.19,33.53704996]
["bitfinex","SOLUSD",1737467108641,0.03,241.33,241.2,23.776884]
["bitfinex","SOLUSD",1737467108842,0.03,241.33,241.25,33.53704996]
["bitfinex","SOLUSD",1737467109557,9.82316596,241.26,241.03,6.0743]
["bitfinex","SOLUSD",1737467109862,0.063,241.26,241.19,15.61664714]
["bitfinex","SOLUSD",1737467110154,0.063,241.26,241.2,23.776884]
["bitfinex","SOLUSD",1737467110463,0.063,241.26,241.19,15.61664714]
["bitfinex","SOLUSD",1737467110643,0.063,241.26,241.22,23.776884]
["bitfinex","SOLUSD",1737467110955,0.063,241.26,241.15,15.61664714]
["bitfinex","SOLUSD",1737467110956,0.063,241.26,241.18,15.61664714]
["bitfinex","SOLUSD",1737467111160,0.063,241.26,241.15,5.7268]
["bitfinex","SOLUSD",1737467111359,0.063,241.26,241.2,15.61664714]
["bitfinex","SOLUSD",1737467111846,4.2079,241.26,241.16,15.61664714]
["bitfinex","SOLUSD",1737467112049,15.61664714,241.25,241.15,23.776884]
["bitfinex","SOLUSD",1737467112248,4.2079,241.26,241.1,15.61664714]
["bitfinex","SOLUSD",1737467112455,15.61664714,241.17,241.02,1.6511]
["bitfinex","SOLUSD",1737467112662,15.61664714,241.17,241.04,15.61664714]
["bitfinex","SOLUSD",1737467112862,15.61664714,241.13,241.02,15.61664714]
["bitfinex","SOLUSD",1737467113164,15.61664714,241.13,241.03,23.776884]
["bitfinex","SOLUSD",1737467114858,19.76384714,241.13,241.03,23.776884]
["bitfinex","SOLUSD",1737467115451,19.76384714,241.13,241.05,23.776884]
["bitfinex","SOLUSD",1737467116461,15.61664714,241.1,241.01,0.063]
["bitfinex","SOLUSD",1737467116647,15.61664714,241.07,241.01,0.063]
["bitfinex","SOLUSD",1737467117891,6.4631,241.06,241.01,0.063]
["bitfinex","SOLUSD",1737467118364,1.5591,241.08,241.01,0.063]
["bitfinex","SOLUSD",1737467118543,6.4631,241.12,241.01,0.063]
["bitfinex","SOLUSD",1737467118544,6.4631,241.12,241.04,23.776884]
["bitfinex","SOLUSD",1737467118945,15.61664714,241.17,241.08,23.776884]
["bitfinex","SOLUSD",1737467119548,10.2984,241.18,241.06,23.776884]
["bitfinex","SOLUSD",1737467119745,15.61664714,241.17,241.06,23.776884]
["bitfinex","SOLUSD",1737467119939,1.5972,241.21,241.06,23.776884]
["bitfinex","SOLUSD",1737467119940,15.61664714,241.21,241.12,23.776884]
["bitfinex","SOLUSD",1737467120146,0.03,241.2,241.16,23.776884]
["bitfinex","SOLUSD",1737467121281,0.03,241.2,241.14,23.776884]
["bitfinex","SOLUSD",1737467121450,0.03,241.2,241.16,23.776884]
["bitfinex","SOLUSD",1737467121950,0.03,241.2,241.17,4.1464]
["bitfinex","SOLUSD",1737467122270,0.03,241.2,241.18,23.776884]
["bitfinex","SOLUSD",1737467122571,0.03,241.2,241.19,15.61664714]
["bitfinex","SOLUSD",1737467122969,0.0001,241.33,241.28,12.75098]
["bitfinex","SOLUSD",1737467123285,0.0001,241.33,241.32,39.39353114]
["bitfinex","SOLUSD",1737467123870,0.0001,241.33,241.32,40.01480024]
["bitfinex","SOLUSD",1737467124083,0.0001,241.33,241.32,44.40958024]
["bitfinex","SOLUSD",1737467124444,15.61664714,241.5,241.32,44.40958024]
["bitfinex","SOLUSD",1737467124763,6.4398537,241.51,241.47,23.776884]
["bitfinex","SOLUSD",1737467124971,24.82310419,241.56,241.44,15.61664714]
["bitfinex","SOLUSD",1737467125147,15.61664714,241.54,241.42,15.61664714]
["bitfinex","SOLUSD",1737467125559,15.61664714,241.52,241.4,15.61664714]
["bitfinex","SOLUSD",1737467125777,15.61664714,241.5,241.38,15.61664714]
["bitfinex","SOLUSD",1737467125972,15.61664714,241.48,241.38,15.61664714]
["bitfinex","SOLUSD",1737467126270,15.61664714,241.48,241.39,23.776884]
["bitfinex","SOLUSD",1737467126478,15.61664714,241.5,241.39,23.776884]
["bitfinex","SOLUSD",1737467126654,15.61664714,241.52,241.41,23.776884]
["bitfinex","SOLUSD",1737467127268,15.61664714,241.54,241.43,23.776884]
["bitfinex","SOLUSD",1737467127577,19.75674714,241.54,241.42,15.61664714]
["bitfinex","SOLUSD",1737467128476,15.61664714,241.5,241.38,15.61664714]
["bitfinex","SOLUSD",1737467129779,15.61664714,241.48,241.36,15.61664714]
["bitfinex","SOLUSD",1737467130177,14.4903,241.54,241.38,15.61664714]
["bitfinex","SOLUSD",1737467130178,15.61664714,241.5,241.38,15.61664714]
["bitfinex","SOLUSD",1737467130783,15.61664714,241.48,241.38,15.61664714]
["bitfinex","SOLUSD",1737467131085,4.1409,241.49,241.32,15.61664714]
["bitfinex","SOLUSD",1737467131086,15.61664714,241.44,241.32,15.61664714]
["bitfinex","SOLUSD",1737467131278,15.61664714,241.44,241.34,15.61664714]
["bitfinex","SOLUSD",1737467131976,4.1419,241.43,241.34,15.61664714]
["bitfinex","SOLUSD",1737467133980,15.61664714,241.42,241.3,15.61664714]
["bitfinex","SOLUSD",1737467134281,15.61664714,241.4,241.28,15.61664714]
["bitfinex","SOLUSD",1737467134477,15.61664714,241.38,241.26,15.61664714]
["bitfinex","SOLUSD",1737467134879,15.61664714,241.36,241.26,15.61664714]
["bitfinex","SOLUSD",1737467135570,106.476884,241.42,241.24,15.61664714]
["bitfinex","SOLUSD",1737467135571,15.61664714,241.34,241.24,15.61664714]
["bitfinex","SOLUSD",1737467135772,15.61664714,241.32,241.22,15.61664714]
["bitfinex","SOLUSD",1737467136172,4.144,241.31,241.22,15.61664714]
["bitfinex","SOLUSD",1737467136484,4.144,241.31,241.2,15.61664714]
["bitfinex","SOLUSD",1737467136659,15.61664714,241.3,241.2,15.61664714]
["bitfinex","SOLUSD",1737467137064,4.144,241.31,241.22,15.61664714]
["bitfinex","SOLUSD",1737467138362,15.61664714,241.38,241.28,15.61664714]
["bitfinex","SOLUSD",1737467138566,98.31664714,241.4,241.3,15.61664714]
["bitfinex","SOLUSD",1737467139067,19.75874714,241.42,241.32,15.61664714]
["bitfinex","SOLUSD",1737467139694,15.61664714,241.4,241.3,15.61664714]
["bitfinex","SOLUSD",1737467140482,14.4974,241.42,241.3,15.61664714]
["bitfinex","SOLUSD",1737467140795,15.61664714,241.41,241.3,19.76074714]
["bitfinex","SOLUSD",1737467141188,4.1421,241.42,241.32,15.61664714]
["bitfinex","SOLUSD",1737467141376,4.1421,241.42,241.34,15.61664714]
["bitfinex","SOLUSD",1737467141788,4.1419,241.44,241.34,15.61664714]
["bitfinex","SOLUSD",1737467142982,15.61664714,241.47,241.37,15.61664714]
["bitfinex","SOLUSD",1737467143298,4.1411,241.48,241.39,15.61664714]
["bitfinex","SOLUSD",1737467143491,4.1709,241.5,241.39,15.61664714]
["bitfinex","SOLUSD",1737467145575,4.1709,241.5,241.39,19.75924714]
["bitfinex","SOLUSD",1737467147089,4.1709,241.5,241.41,19.75894714]
["bitfinex","SOLUSD",1737467147295,0.03,241.5,241.43,15.61664714]
["bitfinex","SOLUSD",1737467147591,0.03,241.5,241.41,4.1423]
["bitfinex","SOLUSD",1737467147592,0.03,241.5,241.47,15.61664714]
["bitfinex","SOLUSD",1737467148188,0.03,241.5,241.49,15.61664714]
["bitfinex","SOLUSD",1737467149188,0.03,241.5,241.44,12.086]
["bitfinex","SOLUSD",1737467149393,0.03,241.5,241.46,15.61664714]
["bitfinex","SOLUSD",1737467149574,0.03,241.5,241.49,23.776884]
["bitfinex","SOLUSD",1737467150375,15.61664714,241.64,241.49,23.776884]
["bitfinex","SOLUSD",1737467150581,4.1678,241.68,241.58,15.61664714]
["bitfinex","SOLUSD",1737467151391,4.1678,241.68,241.59,4.1392]
["bitfinex","SOLUSD",1737467151594,0.03,241.68,241.59,4.1392]
["bitfinex","SOLUSD",1737467151885,0.03,241.68,241.62,15.61664714]
["bitfinex","SOLUSD",1737467152470,0.03,241.68,241.66,15.61664714]
["bitfinex","SOLUSD",1737467152907,0.03,241.68,241.67,23.776884]
["bitfinex","SOLUSD",1737467153093,0.03,241.68,241.66,15.61664714]
["bitfinex","SOLUSD",1737467153596,0.03,241.68,241.67,23.776884]
["bitfinex","SOLUSD",1737467153799,0.03,241.68,241.66,19.75454714]
["bitfinex","SOLUSD",1737467153981,0.03,241.68,241.67,24.39739882]
["bitfinex","SOLUSD",1737467154480,0.03,241.68,241.67,40.01404596]
["bitfinex","SOLUSD",1737467155098,3.67,241.81,241.67,40.01404596]
["bitfinex","SOLUSD",1737467155397,3.67,241.81,241.78,15.61664714]
["bitfinex","SOLUSD",1737467155584,4.1345,241.87,241.78,15.61664714]
["bitfinex","SOLUSD",1737467157576,15.61664714,241.79,241.53,6.273]
["bitfinex","SOLUSD",1737467157782,15.61664714,241.82,241.68,15.61664714]
["bitfinex","SOLUSD",1737467158002,15.61664714,241.8,241.68,15.61664714]
["bitfinex","SOLUSD",1737467158184,0.03,241.81,241.7,15.61664714]
["bitfinex","SOLUSD",1737467158503,0.03,241.81,241.6,0.62054803]
["bitfinex","SOLUSD",1737467158504,0.03,241.81,241.72,15.61664714]
["bitfinex","SOLUSD",1737467160481,0.03,241.81,241.7,15.61664714]
["bitfinex","SOLUSD",1737467160896,15.64664714,241.81,241.7,15.61664714]
["bitfinex","SOLUSD",1737467161084,0.03,241.81,241.7,15.61664714]
["bitfinex","SOLUSD",1737467161398,15.61664714,241.79,241.69,23.776884]
["bitfinex","SOLUSD",1737467161595,0.03,241.81,241.7,0.62048891]
["bitfinex","SOLUSD",1737467161805,0.03,241.81,241.72,23.776884]
["bitfinex","SOLUSD",1737467162388,0.03,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1737467163407,0.03,241.81,241.77,23.776884]
["bitfinex","SOLUSD",1737467164210,0.03,241.81,241.79,23.776884]
["bitfinex","SOLUSD",1737467164399,0.03,241.81,241.8,39.39353114]
["bitfinex","SOLUSD",1737467164802,0.03,242.06,241.84,0.25098]
["bitfinex","SOLUSD",1737467165010,4.1313,242.05,241.95,15.61664714]
["bitfinex","SOLUSD",1737467165500,4.1612,242.06,241.95,19.74954714]
["bitfinex","SOLUSD",1737467165892,4.1612,242.06,241.96,23.776884]
["bitfinex","SOLUSD",1737467166896,4.1612,242.06,241.93,15.61664714]
["bitfinex","SOLUSD",1737467166897,15.61664714,242.05,241.93,15.61664714]
["bitfinex","SOLUSD",1737467167084,15.61664714,241.98,241.86,17.18594714]
["bitfinex","SOLUSD",1737467167289,15.61664714,241.96,241.86,1.5693]
["bitfinex","SOLUSD",1737467167512,4.133,241.95,241.87,23.776884]
["bitfinex","SOLUSD",1737467167719,4.133,241.95,241.86,1.5693]
["bitfinex","SOLUSD",1737467168208,15.61664714,241.94,241.83,6.6493]
["bitfinex","SOLUSD",1737467168519,15.61664714,241.9,241.8,15.61664714]
["bitfinex","SOLUSD",1737467168724,14.4657,241.95,241.81,23.776884]
["bitfinex","SOLUSD",1737467168889,15.61664714,241.91,241.81,23.776884]
["bitfinex","SOLUSD",1737467169091,15.61664714,241.91,241.8,15.61664714]
["bitfinex","SOLUSD",1737467169511,15.61664714,241.91,241.79,23.776884]
["bitfinex","SOLUSD",1737467169711,25.24259567,241.92,241.82,23.776884]
["bitfinex","SOLUSD",1737467169902,29.37629567,241.92,241.82,23.776884]
["bitfinex","SOLUSD",1737467170908,4.1337,241.92,241.82,23.776884]
["bitfinex","SOLUSD",1737467171812,4.1337,241.92,241.78,1.5496]
["bitfinex","SOLUSD",1737467171997,25.24259567,241.86,241.75,6.1378]
["bitfinex","SOLUSD",1737467172194,14.4976,241.92,241.71,25.24259567]
["bitfinex","SOLUSD",1737467172195,25.24259567,241.82,241.71,25.24259567]
["bitfinex","SOLUSD",1737467172393,25.24259567,241.76,241.68,6.6131]
["bitfinex","SOLUSD",1737467172594,25.24259567,241.81,241.69,25.24259567]
["bitfinex","SOLUSD",1737467172819,4.1356,241.8,241.69,25.24259567]
["bitfinex","SOLUSD",1737467173200,25.24259567,241.79,241.7,23.776884]
["bitfinex","SOLUSD",1737467173601,4.1356,241.8,241.7,23.776884]
["bitfinex","SOLUSD",1737467174104,25.24259567,241.87,241.76,23.776884]
["bitfinex","SOLUSD",1737467174422,25.24259567,241.89,241.78,23.776884]
["bitfinex","SOLUSD",1737467174598,25.24259567,241.91,241.8,23.776884]
["bitfinex","SOLUSD",1737467175003,25.24259567,241.91,241.79,25.24259567]
["bitfinex","SOLUSD",1737467175211,29.37639567,241.91,241.79,29.37829567]
["bitfinex","SOLUSD",1737467175418,25.24259567,241.89,241.8,23.776884]
["bitfinex","SOLUSD",1737467175714,25.24259567,241.87,241.77,10.4562]
["bitfinex","SOLUSD",1737467175892,25.24259567,241.9,241.79,25.24259567]
["bitfinex","SOLUSD",1737467176096,25.27259567,241.92,241.82,23.776884]
["bitfinex","SOLUSD",1737467176713,29.40619567,241.92,241.82,23.776884]
["bitfinex","SOLUSD",1737467177613,29.40619567,241.92,241.78,27.912784]
["bitfinex","SOLUSD",1737467177819,25.24259567,241.88,241.77,7.8566]
["bitfinex","SOLUSD",1737467178516,25.24259567,241.86,241.77,7.8566]
["bitfinex","SOLUSD",1737467179614,25.24259567,241.9,241.79,4.1358]
["bitfinex","SOLUSD",1737467179820,29.40619567,241.92,241.81,23.776884]
["bitfinex","SOLUSD",1737467180427,25.24259567,241.9,241.78,25.24259567]
["bitfinex","SOLUSD",1737467180592,14.4975,241.92,241.77,7.8566]
["bitfinex","SOLUSD",1737467181105,25.24259567,241.88,241.77,11.9927]
["bitfinex","SOLUSD",1737467181305,25.24259567,241.89,241.77,11.9927]
["bitfinex","SOLUSD",1737467181505,25.24259567,241.91,241.78,49.01947967]
["bitfinex","SOLUSD",1737467181692,29.37649567,241.91,241.8,23.776884]
["bitfinex","SOLUSD",1737467182303,29.37649567,241.91,241.8,49.01947967]
["bitfinex","SOLUSD",1737467182504,0.03,241.92,241.83,23.776884]
["bitfinex","SOLUSD",1737467183420,25.24259567,241.91,241.79,4.1358]
["bitfinex","SOLUSD",1737467183805,4.1339,241.9,241.78,29.37849567]
["bitfinex","SOLUSD",1737467184007,4.1339,241.9,241.8,25.24259567]
["bitfinex","SOLUSD",1737467184202,4.1339,241.9,241.81,23.776884]
["bitfinex","SOLUSD",1737467184422,4.1637,241.92,241.81,23.776884]
["bitfinex","SOLUSD",1737467186204,4.1637,241.92,241.82,4.1353]
["bitfinex","SOLUSD",1737467186710,25.24259567,241.9,241.78,29.37849567]
["bitfinex","SOLUSD",1737467186908,25.24259567,241.86,241.77,7.8566]
["bitfinex","SOLUSD",1737467187124,44.4976,241.92,241.71,4.1371]
["bitfinex","SOLUSD",1737467187125,25.24259567,241.82,241.71,4.1371]
["bitfinex","SOLUSD",1737467187320,14.4976,241.92,241.74,25.24259567]
["bitfinex","SOLUSD",1737467187515,25.24259567,241.86,241.75,23.776884]
["bitfinex","SOLUSD",1737467188206,4.1347,241.85,241.74,29.37909567]
["bitfinex","SOLUSD",1737467188414,25.24259567,241.88,241.76,25.24259567]
["bitfinex","SOLUSD",1737467188619,25.24259567,241.9,241.78,25.24259567]
["bitfinex","SOLUSD",1737467188818,4.1337,241.91,241.8,25.24259567]
["bitfinex","SOLUSD",1737467189410,4.1337,241.91,241.81,23.776884]
["bitfinex","SOLUSD",1737467190330,4.1337,241.91,241.82,4.1353]
["bitfinex","SOLUSD",1737467190829,25.24259567,241.88,241.76,25.24259567]
["bitfinex","SOLUSD",1737467191224,25.24259567,241.88,241.77,23.776884]
["bitfinex","SOLUSD",1737467191625,25.24259567,241.86,241.75,23.776884]
["bitfinex","SOLUSD",1737467191821,15.54208581,241.82,241.71,4.137]
["bitfinex","SOLUSD",1737467192015,44.4681,241.91,241.7,7.838]
["bitfinex","SOLUSD",1737467192016,15.54208581,241.78,241.7,7.838]
["bitfinex","SOLUSD",1737467192226,15.54208581,241.78,241.69,4.1374]
["bitfinex","SOLUSD",1737467192427,15.54208581,241.8,241.7,23.776884]
["bitfinex","SOLUSD",1737467192621,6.0571,241.88,241.7,39.31896981]
["bitfinex","SOLUSD",1737467192622,15.54208581,241.82,241.7,39.31896981]
["bitfinex","SOLUSD",1737467192829,15.54208581,241.84,241.73,23.776884]
["bitfinex","SOLUSD",1737467193025,15.54208581,241.86,241.75,23.776884]
["bitfinex","SOLUSD",1737467193230,4.1337,241.91,241.78,15.54208581]
["bitfinex","SOLUSD",1737467193426,15.54208581,241.89,241.79,23.776884]
["bitfinex","SOLUSD",1737467193734,15.54208581,241.91,241.8,15.54208581]
["bitfinex","SOLUSD",1737467194036,15.54208581,241.89,241.78,22.20838581]
["bitfinex","SOLUSD",1737467194211,0.03,241.92,241.87,15.54208581]
["bitfinex","SOLUSD",1737467194414,0.03,241.92,241.88,27.89718581]
["bitfinex","SOLUSD",1737467194613,0.03,241.92,241.9,15.54208581]
["bitfinex","SOLUSD",1737467195440,0.03,241.92,241.88,12.3551]
["bitfinex","SOLUSD",1737467196116,0.03,241.92,241.88,8.2209]
["bitfinex","SOLUSD",1737467197137,0.03,241.92,241.88,1.5546]
["bitfinex","SOLUSD",1737467198335,0.03,241.92,241.89,39.31896981]
["bitfinex","SOLUSD",1737467198536,0.03,241.92,241.91,23.776884]
["bitfinex","SOLUSD",1737467198836,0.03,241.92,241.91,43.45266981]
["bitfinex","SOLUSD",1737467200943,0.03,242.06,241.92,23.776884]
["bitfinex","SOLUSD",1737467201238,0.03,242.06,241.97,15.54208581]
["bitfinex","SOLUSD",1737467201652,0.03,242.06,241.99,15.54208581]
["bitfinex","SOLUSD",1737467201820,19.70328581,242.06,241.96,6.3133]
["bitfinex","SOLUSD",1737467202026,15.54208581,242.04,241.93,15.54208581]
["bitfinex","SOLUSD",1737467202221,15.54208581,242.02,241.91,19.67578581]
["bitfinex","SOLUSD",1737467202532,15.54208581,242.02,241.91,43.45266981]
["bitfinex","SOLUSD",1737467202721,15.54208581,242.04,241.94,23.776884]
["bitfinex","SOLUSD",1737467202921,15.54208581,242.04,241.91,10.3344]
["bitfinex","SOLUSD",1737467202922,15.57208581,242.06,241.96,23.776884]
["bitfinex","SOLUSD",1737467203439,0.03,242.06,241.97,15.54208581]
["bitfinex","SOLUSD",1737467203835,0.03,242.06,241.99,15.54208581]
["bitfinex","SOLUSD",1737467204557,0.03,242.06,242.0,23.776884]
["bitfinex","SOLUSD",1737467205031,0.03,242.06,242.01,4.132]
["bitfinex","SOLUSD",1737467205553,0.03,242.06,242.03,15.54208581]
["bitfinex","SOLUSD",1737467207255,0.03,242.06,242.04,4.1315]
["bitfinex","SOLUSD",1737467208734,0.03,242.06,242.05,15.54208581]
["bitfinex","SOLUSD",1737467209959,0.03,242.06,241.9,11.9537]
["bitfinex","SOLUSD",1737467209960,15.57208581,242.06,241.9,11.9537]
["bitfinex","SOLUSD",1737467210136,15.54208581,242.03,241.92,15.54208581]
["bitfinex","SOLUSD",1737467210452,15.54208581,242.01,241.88,15.54208581]
["bitfinex","SOLUSD",1737467210648,15.54208581,241.97,241.86,15.54208581]
["bitfinex","SOLUSD",1737467210852,15.54208581,241.97,241.84,23.40648581]
["bitfinex","SOLUSD",1737467211063,15.54208581,241.97,241.84,15.54208581]
["bitfinex","SOLUSD",1737467211262,15.54208581,241.94,241.82,15.54208581]
["bitfinex","SOLUSD",1737467211761,15.54208581,241.92,241.8,15.54208581]
["bitfinex","SOLUSD",1737467212659,4.1333,241.94,241.83,15.54208581]
["bitfinex","SOLUSD",1737467212859,15.54208581,241.96,241.83,15.54208581]
["bitfinex","SOLUSD",1737467213061,15.54208581,241.96,241.85,15.54208581]
["bitfinex","SOLUSD",1737467213262,15.54208581,241.98,241.85,15.54208581]
["bitfinex","SOLUSD",1737467213566,15.54208581,242.0,241.87,15.54208581]
["bitfinex","SOLUSD",1737467214463,4.1324,241.99,241.88,4.1342]
["bitfinex","SOLUSD",1737467215146,19.67428581,242.0,241.89,15.54208581]
["bitfinex","SOLUSD",1737467215346,19.67428581,242.0,241.88,4.1342]
["bitfinex","SOLUSD",1737467215347,4.1319,242.02,241.91,15.54208581]
["bitfinex","SOLUSD",1737467215564,4.1319,242.02,241.88,4.1342]
["bitfinex","SOLUSD",1737467215565,10.5398,242.04,241.93,15.54208581]
["bitfinex","SOLUSD",1737467216150,15.54208581,242.03,241.91,15.54208581]
["bitfinex","SOLUSD",1737467216854,15.54208581,241.98,241.86,15.54208581]
["bitfinex","SOLUSD",1737467217662,15.54208581,241.96,241.84,15.54208581]
["bitfinex","SOLUSD",1737467217968,15.54208581,241.92,241.8,15.54208581]
["bitfinex","SOLUSD",1737467218957,4.1337,241.91,241.8,15.54208581]
["bitfinex","SOLUSD",1737467219161,15.54208581,241.81,241.75,0.063]
["bitfinex","SOLUSD",1737467219365,15.54208581,241.77,241.75,0.063]
["bitfinex","SOLUSD",1737467219764,53.776884,241.76,241.67,0.063]
["bitfinex","SOLUSD",1737467219954,15.54208581,241.71,241.67,0.063]
["bitfinex","SOLUSD",1737467220270,6.1416,241.76,241.67,0.063]
["bitfinex","SOLUSD",1737467220465,21.04208581,241.77,241.67,0.063]
["bitfinex","SOLUSD",1737467220647,5.5,241.77,241.69,15.54208581]
["bitfinex","SOLUSD",1737467220846,15.54208581,241.81,241.7,4.1373]
["bitfinex","SOLUSD",1737467222563,15.54208581,241.83,241.73,15.54208581]
["bitfinex","SOLUSD",1737467222749,15.54208581,241.87,241.75,15.54208581]
["bitfinex","SOLUSD",1737467222944,15.54208581,241.87,241.76,4.1363]
["bitfinex","SOLUSD",1737467222945,19.67658581,241.87,241.76,4.1363]
["bitfinex","SOLUSD",1737467223250,15.54208581,241.87,241.76,4.1363]
["bitfinex","SOLUSD",1737467223867,10.6448,241.9,241.76,4.1363]
["bitfinex","SOLUSD",1737467224158,15.54208581,241.88,241.77,15.54208581]
["bitfinex","SOLUSD",1737467224961,15.54208581,241.86,241.75,15.54208581]
["bitfinex","SOLUSD",1737467225171,15.54208581,241.82,241.74,1.5695]
["bitfinex","SOLUSD",1737467225470,4.1343,241.88,241.72,4.1369]
["bitfinex","SOLUSD",1737467225677,15.54208581,241.85,241.73,15.54208581]
["bitfinex","SOLUSD",1737467225977,15.54208581,241.83,241.73,15.54208581]
["bitfinex","SOLUSD",1737467226271,15.54208581,241.83,241.72,4.1369]
["bitfinex","SOLUSD",1737467226480,15.54208581,241.83,241.73,39.31896981]
["bitfinex","SOLUSD",1737467226679,15.54208581,241.83,241.74,4.1366]
["bitfinex","SOLUSD",1737467226976,15.54208581,241.84,241.74,4.1366]
["bitfinex","SOLUSD",1737467227164,15.54208581,241.86,241.74,4.1366]
["bitfinex","SOLUSD",1737467227346,15.54208581,241.86,241.75,15.54208581]
["bitfinex","SOLUSD",1737467228049,15.54208581,241.86,241.74,4.1366]
["bitfinex","SOLUSD",1737467228871,15.54208581,241.87,241.75,39.31896981]
["bitfinex","SOLUSD",1737467229278,15.54208581,241.89,241.78,23.776884]
["bitfinex","SOLUSD",1737467229570,15.54208581,241.89,241.79,15.54208581]
["bitfinex","SOLUSD",1737467229963,23.776884,241.88,241.77,15.54208581]
["bitfinex","SOLUSD",1737467230955,23.776884,241.88,241.78,4.1359]
["bitfinex","SOLUSD",1737467231583,23.776884,241.88,241.78,14.4758]
["bitfinex","SOLUSD",1737467231760,15.54208581,241.91,241.79,15.54208581]
["bitfinex","SOLUSD",1737467232156,10.3294,242.03,241.81,15.54208581]
["bitfinex","SOLUSD",1737467232361,15.54208581,241.97,241.87,15.54208581]
["bitfinex","SOLUSD",1737467232668,15.54208581,241.99,241.87,15.54208581]
["bitfinex","SOLUSD",1737467232863,22.54971404,242.04,241.89,15.54208581]
["bitfinex","SOLUSD",1737467233067,18.41811404,242.04,241.95,15.54208581]
["bitfinex","SOLUSD",1737467233267,18.41811404,242.04,241.96,6.3626]
["bitfinex","SOLUSD",1737467233574,0.03,242.06,241.97,15.54208581]
["bitfinex","SOLUSD",1737467235069,0.03,242.06,241.98,4.1325]
["bitfinex","SOLUSD",1737467235272,15.57208581,242.06,241.98,4.1325]
["bitfinex","SOLUSD",1737467236087,15.54208581,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1737467236288,15.57208581,242.06,241.98,4.1325]
["bitfinex","SOLUSD",1737467236779,0.03,242.06,241.98,4.1325]
["bitfinex","SOLUSD",1737467237156,15.54208581,242.04,241.94,15.54208581]
["bitfinex","SOLUSD",1737467237480,23.776884,241.97,241.88,12.1746]
["bitfinex","SOLUSD",1737467238095,15.54208581,242.0,241.89,15.54208581]
["bitfinex","SOLUSD",1737467238266,15.54208581,242.02,241.91,15.54208581]
["bitfinex","SOLUSD",1737467238466,15.54208581,242.04,241.93,15.54208581]
["bitfinex","SOLUSD",1737467239481,15.54208581,242.04,241.94,4.1332]
["bitfinex","SOLUSD",1737467239871,15.57208581,242.06,241.95,15.54208581]
["bitfinex","SOLUSD",1737467240380,15.57208581,242.06,241.94,14.4663]
["bitfinex","SOLUSD",1737467240381,15.54208581,242.04,241.94,14.4663]
["bitfinex","SOLUSD",1737467240588,0.03,242.06,241.95,15.54208581]
["bitfinex","SOLUSD",1737467240882,15.54208581,242.04,241.94,4.1332]
["bitfinex","SOLUSD",1737467241082,15.54208581,242.02,241.94,4.1332]
["bitfinex","SOLUSD",1737467241266,23.776884,241.99,241.89,15.54208581]
["bitfinex","SOLUSD",1737467241578,15.54208581,241.98,241.9,4.1338]
["bitfinex","SOLUSD",1737467243991,15.54208581,241.96,241.88,8.0405]
["bitfinex","SOLUSD",1737467244181,23.776884,241.91,241.82,4.1353]
["bitfinex","SOLUSD",1737467244482,15.54208581,241.87,241.8,6.639]
["bitfinex","SOLUSD",1737467244791,15.54208581,241.91,241.8,10.7746]
["bitfinex","SOLUSD",1737467245167,15.54208581,241.95,241.83,15.54208581]
["bitfinex","SOLUSD",1737467245664,23.776884,241.94,241.83,15.54208581]
["bitfinex","SOLUSD",1737467245866,23.776884,241.94,241.84,4.1349]
["bitfinex","SOLUSD",1737467246290,5.5,241.97,241.85,15.54208581]
["bitfinex","SOLUSD",1737467246468,21.04208581,241.97,241.85,15.54208581]
["bitfinex","SOLUSD",1737467247389,15.54208581,241.97,241.87,15.54208581]
["bitfinex","SOLUSD",1737467247595,15.54208581,241.99,241.87,15.54208581]
["bitfinex","SOLUSD",1737467248191,15.54208581,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1737467248600,23.776884,241.99,241.88,4.1342]
["bitfinex","SOLUSD",1737467248795,15.54208581,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1737467248977,15.54208581,241.95,241.84,14.4723]
["bitfinex","SOLUSD",1737467249897,0.03,242.0,241.87,15.54208581]
["bitfinex","SOLUSD",1737467249898,15.54208581,241.97,241.87,15.54208581]
["bitfinex","SOLUSD",1737467250067,0.03,242.0,241.91,15.54208581]
["bitfinex","SOLUSD",1737467250272,0.03,242.0,241.93,15.54208581]
["bitfinex","SOLUSD",1737467250989,0.03,242.0,241.95,30.00778581]
["bitfinex","SOLUSD",1737467251286,0.03,242.0,241.97,15.54208581]
["bitfinex","SOLUSD",1737467252385,0.03,242.0,241.98,4.1325]
["bitfinex","SOLUSD",1737467253694,0.03,242.0,241.96,10.663]
["bitfinex","SOLUSD",1737467253883,15.57208581,242.0,241.94,1.5535]
["bitfinex","SOLUSD",1737467254088,23.776884,241.97,241.9,4.1338]
["bitfinex","SOLUSD",1737467254286,15.54208581,241.96,241.89,10.1732]
["bitfinex","SOLUSD",1737467254873,0.03,242.06,241.95,1.64309]
["bitfinex","SOLUSD",1737467255081,0.03,242.06,242.03,15.54208581]
["bitfinex","SOLUSD",1737467255277,0.03,242.06,242.04,6.2898]
["bitfinex","SOLUSD",1737467255506,0.03,242.06,242.05,15.54208581]
["bitfinex","SOLUSD",1737467255678,0.0001,242.06,242.05,16.16156735]
["bitfinex","SOLUSD",1737467256003,0.0001,242.06,242.04,6.2898]
["bitfinex","SOLUSD",1737467256503,0.0001,242.06,242.05,4.1313]
["bitfinex","SOLUSD",1737467256698,0.0001,242.06,242.04,6.2898]
["bitfinex","SOLUSD",1737467257006,0.0001,242.06,241.97,21.54728581]
["bitfinex","SOLUSD",1737467257293,15.54218581,242.06,241.97,6.0052]
["bitfinex","SOLUSD",1737467257596,0.0001,242.06,241.97,25.67988581]
["bitfinex","SOLUSD",1737467257774,0.0001,242.06,241.97,26.29952402]
["bitfinex","SOLUSD",1737467258282,0.0001,242.06,241.99,15.54208581]
["bitfinex","SOLUSD",1737467258681,0.0001,242.06,242.0,4.1322]
["bitfinex","SOLUSD",1737467258887,0.0001,242.06,242.01,15.54208581]
["bitfinex","SOLUSD",1737467259486,0.0001,242.06,242.03,15.54208581]
["bitfinex","SOLUSD",1737467260202,0.0001,242.06,242.05,15.54208581]
["bitfinex","SOLUSD",1737467261790,0.0001,242.06,242.05,19.67338581]
["bitfinex","SOLUSD",1737467264099,0.0001,242.06,241.97,6.0052]
["bitfinex","SOLUSD",1737467264320,0.0001,242.06,241.98,4.1325]
["bitfinex","SOLUSD",1737467264517,0.0001,242.06,241.99,15.54208581]
["bitfinex","SOLUSD",1737467265202,0.0001,242.06,242.03,15.54208581]
["bitfinex","SOLUSD",1737467265401,0.0001,242.06,242.05,15.54208581]
["bitfinex","SOLUSD",1737467267106,0.0001,242.06,242.05,16.16149253]
["bitfinex","SOLUSD",1737467267306,0.0001,242.06,242.05,20.29279253]
["bitfinex","SOLUSD",1737467267831,0.0001,242.06,242.05,35.83487834]
["bitfinex","SOLUSD",1737467268004,0.03,242.13,242.05,46.16327834]
["bitfinex","SOLUSD",1737467268206,0.03,242.13,242.12,15.54208581]
["bitfinex","SOLUSD",1737467269228,0.03,242.16,242.12,19.67218581]
["bitfinex","SOLUSD",1737467269402,0.03,242.25,242.15,15.54208581]
["bitfinex","SOLUSD",1737467269901,0.03,242.25,242.17,15.54208581]
["bitfinex","SOLUSD",1737467270506,0.03,242.25,242.19,15.54208581]
["bitfinex","SOLUSD",1737467271626,0.03,242.25,242.2,4.1288]
["bitfinex","SOLUSD",1737467272323,0.03,242.25,242.21,15.54208581]
["bitfinex","SOLUSD",1737467273328,0.03,242.25,242.22,4.1284]
["bitfinex","SOLUSD",1737467274110,0.03,242.25,242.21,15.54208581]
["bitfinex","SOLUSD",1737467274309,0.03,242.25,242.2,4.1287]
["bitfinex","SOLUSD",1737467274827,0.03,242.25,242.21,15.54208581]
["bitfinex","SOLUSD",1737467275613,4.1266,242.33,242.15,6.1882]
["bitfinex","SOLUSD",1737467275819,15.54208581,242.32,242.22,15.54208581]
["bitfinex","SOLUSD",1737467276023,19.66818581,242.36,242.26,15.54208581]
["bitfinex","SOLUSD",1737467276219,15.54208581,242.34,242.24,15.54208581]
["bitfinex","SOLUSD",1737467276613,15.54208581,242.32,242.22,15.54208581]
["bitfinex","SOLUSD",1737467277426,4.1261,242.36,242.24,15.54208581]
["bitfinex","SOLUSD",1737467277427,23.776884,242.35,242.24,15.54208581]
["bitfinex","SOLUSD",1737467277726,23.776884,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1737467277929,15.54208581,242.32,242.22,15.54208581]
["bitfinex","SOLUSD",1737467278112,23.776884,242.27,242.19,4.1289]
["bitfinex","SOLUSD",1737467279125,15.54208581,242.29,242.19,4.1289]
["bitfinex","SOLUSD",1737467279429,23.776884,242.24,242.16,4.1294]
["bitfinex","SOLUSD",1737467279806,15.54208581,242.3,242.18,15.54208581]
["bitfinex","SOLUSD",1737467280121,15.54208581,242.32,242.2,15.54208581]
["bitfinex","SOLUSD",1737467280434,15.54208581,242.32,242.22,15.54208581]
["bitfinex","SOLUSD",1737467281233,19.66888581,242.32,242.23,4.1283]
["bitfinex","SOLUSD",1737467281734,15.54208581,242.26,242.16,15.54208581]
["bitfinex","SOLUSD",1737467281916,23.776884,242.25,242.16,15.54208581]
["bitfinex","SOLUSD",1737467282421,23.776884,242.21,242.12,15.54208581]
["bitfinex","SOLUSD",1737467282629,23.776884,242.21,242.1,19.67258581]
["bitfinex","SOLUSD",1737467282927,23.776884,242.19,242.08,15.54208581]
["bitfinex","SOLUSD",1737467283132,15.54208581,242.2,242.03,10.3289]
["bitfinex","SOLUSD",1737467283133,15.54208581,242.16,242.05,15.54208581]
["bitfinex","SOLUSD",1737467283546,15.54208581,242.14,242.02,6.1273]
["bitfinex","SOLUSD",1737467283713,23.776884,242.13,242.02,21.66938581]
["bitfinex","SOLUSD",1737467284631,5.46,242.22,242.09,15.54208581]
["bitfinex","SOLUSD",1737467284814,15.54208581,242.25,242.13,15.54208581]
["bitfinex","SOLUSD",1737467285131,4.1267,242.32,242.17,15.54208581]
["bitfinex","SOLUSD",1737467285438,15.54208581,242.29,242.17,15.54208581]
["bitfinex","SOLUSD",1737467285623,4.1267,242.32,242.09,1.6664754]
["bitfinex","SOLUSD",1737467285624,15.54208581,242.23,242.09,1.6664754]
["bitfinex","SOLUSD",1737467285937,23.776884,242.2,242.07,14.4585]
["bitfinex","SOLUSD",1737467286230,23.776884,242.2,242.09,15.54208581]
["bitfinex","SOLUSD",1737467286819,23.776884,242.2,242.11,15.54208581]
["bitfinex","SOLUSD",1737467287132,39.31896981,242.22,242.12,4.1301]
["bitfinex","SOLUSD",1737467288047,15.54208581,242.24,242.13,15.54208581]
["bitfinex","SOLUSD",1737467288328,23.776884,242.23,242.13,15.54208581]
["bitfinex","SOLUSD",1737467288538,15.54208581,242.22,242.12,4.1301]
["bitfinex","SOLUSD",1737467289830,19.67058581,242.22,242.12,4.1301]
["bitfinex","SOLUSD",1737467290624,8.77846022,242.22,242.12,4.1301]
["bitfinex","SOLUSD",1737467290821,8.77846022,242.22,242.1,15.54208581]
["bitfinex","SOLUSD",1737467291026,23.776884,242.19,242.08,15.54208581]
["bitfinex","SOLUSD",1737467291934,23.776884,242.19,242.09,4.1306]
["bitfinex","SOLUSD",1737467292140,15.54208581,242.2,242.1,15.54208581]
["bitfinex","SOLUSD",1737467292437,39.31896981,242.22,242.1,15.54208581]
["bitfinex","SOLUSD",1737467292936,39.31896981,242.22,242.12,15.54208581]
["bitfinex","SOLUSD",1737467293828,39.31896981,242.22,242.13,4.13]
["bitfinex","SOLUSD",1737467294025,15.54208581,242.22,242.13,4.13]
["bitfinex","SOLUSD",1737467294224,15.54208581,242.3,242.18,15.54208581]
["bitfinex","SOLUSD",1737467294436,0.03,242.31,242.27,15.54208581]
["bitfinex","SOLUSD",1737467294635,0.03,242.31,242.29,15.54208581]
["bitfinex","SOLUSD",1737467295051,0.03,242.31,242.25,15.54208581]
["bitfinex","SOLUSD",1737467295655,15.54208581,242.45,242.3,23.82198581]
["bitfinex","SOLUSD",1737467295857,15.54208581,242.43,242.32,15.54208581]
["bitfinex","SOLUSD",1737467296066,23.776884,242.4,242.28,15.54208581]
["bitfinex","SOLUSD",1737467296270,23.776884,242.35,242.24,23.82198581]
["bitfinex","SOLUSD",1737467296558,15.54208581,242.38,242.26,15.54208581]
["bitfinex","SOLUSD",1737467297237,23.776884,242.37,242.26,15.54208581]
["bitfinex","SOLUSD",1737467297438,23.776884,242.35,242.25,4.1279]
["bitfinex","SOLUSD",1737467298061,23.776884,242.37,242.26,15.54208581]
["bitfinex","SOLUSD",1737467300360,23.776884,242.37,242.27,4.1276]
["bitfinex","SOLUSD",1737467300550,15.54208581,242.42,242.3,15.54208581]
["bitfinex","SOLUSD",1737467300862,15.54208581,242.44,242.32,15.54208581]
["bitfinex","SOLUSD",1737467301055,23.776884,242.43,242.32,15.54208581]
["bitfinex","SOLUSD",1737467301359,15.54208581,242.46,242.34,15.54208581]
["bitfinex","SOLUSD",1737467301739,23.776884,242.45,242.34,15.54208581]
["bitfinex","SOLUSD",1737467302056,15.54208581,242.48,242.36,15.54208581]
["bitfinex","SOLUSD",1737467302556,23.776884,242.47,242.37,4.1259]
["bitfinex","SOLUSD",1737467302756,15.54208581,242.48,242.37,4.1259]
["bitfinex","SOLUSD",1737467303076,23.776884,242.47,242.37,4.1259]
["bitfinex","SOLUSD",1737467303242,23.776884,242.43,242.31,15.54208581]
["bitfinex","SOLUSD",1737467303439,15.54208581,242.42,242.31,15.54208581]
["bitfinex","SOLUSD",1737467303658,15.54208581,242.44,242.33,15.54208581]
["bitfinex","SOLUSD",1737467303966,15.54208581,242.48,242.35,15.54208581]
["bitfinex","SOLUSD",1737467304365,23.776884,242.47,242.35,15.54208581]
["bitfinex","SOLUSD",1737467304562,23.776884,242.45,242.35,15.54208581]
["bitfinex","SOLUSD",1737467304861,27.901484,242.45,242.35,19.66828581]
["bitfinex","SOLUSD",1737467305064,27.901484,242.45,242.31,15.54208581]
["bitfinex","SOLUSD",1737467305371,19.66668581,242.45,242.33,15.54208581]
["bitfinex","SOLUSD",1737467305668,15.54208581,242.47,242.35,15.54208581]
["bitfinex","SOLUSD",1737467306679,23.776884,242.42,242.33,15.54208581]
["bitfinex","SOLUSD",1737467306870,23.776884,242.4,242.29,15.54208581]
["bitfinex","SOLUSD",1737467307171,23.776884,242.4,242.26,0.063]
["bitfinex","SOLUSD",1737467307172,23.776884,242.42,242.33,15.54208581]
["bitfinex","SOLUSD",1737467307350,23.776884,242.42,242.35,15.54208581]
["bitfinex","SOLUSD",1737467307861,23.776884,242.46,242.35,15.54208581]
["bitfinex","SOLUSD",1737467308167,23.776884,242.46,242.37,15.54208581]
["bitfinex","SOLUSD",1737467308975,27.901384,242.46,242.35,15.54208581]
["bitfinex","SOLUSD",1737467309363,23.776884,242.44,242.35,15.54208581]
["bitfinex","SOLUSD",1737467309567,23.776884,242.44,242.33,15.54208581]
["bitfinex","SOLUSD",1737467310978,23.776884,242.39,242.31,19.66888581]
["bitfinex","SOLUSD",1737467311479,19.66658581,242.45,242.33,15.54208581]
["bitfinex","SOLUSD",1737467312565,19.66658581,242.45,242.35,15.54208581]
["bitfinex","SOLUSD",1737467312863,23.776884,242.44,242.35,15.54208581]
["bitfinex","SOLUSD",1737467313066,23.776884,242.44,242.33,15.54208581]
["bitfinex","SOLUSD",1737467313658,9.66727076,242.44,242.33,9.66727076]
["bitfinex","SOLUSD",1737467314064,23.776884,242.41,242.28,4.1274]
["bitfinex","SOLUSD",1737467314267,23.776884,242.41,242.31,9.66727076]
["bitfinex","SOLUSD",1737467314784,23.776884,242.37,242.27,9.66727076]
["bitfinex","SOLUSD",1737467314965,23.776884,242.35,242.26,0.063]
["bitfinex","SOLUSD",1737467315158,23.776884,242.35,242.26,4.1907]
["bitfinex","SOLUSD",1737467315368,23.776884,242.35,242.26,0.063]
["bitfinex","SOLUSD",1737467315984,23.776884,242.41,242.26,0.063]
["bitfinex","SOLUSD",1737467316166,23.776884,242.35,242.26,0.063]
["bitfinex","SOLUSD",1737467316881,23.776884,242.29,242.26,0.063]
["bitfinex","SOLUSD",1737467317090,23.776884,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467318187,27.904484,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467319797,43.39332138,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467320165,15.48883738,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737467320878,23.776884,242.3,242.26,0.063]
["bitfinex","SOLUSD",1737467321691,15.48883738,242.36,242.26,19.67953738]
["bitfinex","SOLUSD",1737467321902,19.61453738,242.38,242.26,19.67953738]
["bitfinex","SOLUSD",1737467322199,23.776884,242.37,242.26,19.67953738]
["bitfinex","SOLUSD",1737467322692,23.776884,242.35,242.26,4.1907]
["bitfinex","SOLUSD",1737467323483,23.776884,242.35,242.27,6.2689]
["bitfinex","SOLUSD",1737467323689,27.902784,242.37,242.27,6.2689]
["bitfinex","SOLUSD",1737467323866,23.776884,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1737467324177,4.1261,242.36,242.27,6.2689]
["bitfinex","SOLUSD",1737467324383,4.1261,242.36,242.26,15.55183738]
["bitfinex","SOLUSD",1737467324384,23.776884,242.3,242.26,0.063]
["bitfinex","SOLUSD",1737467324586,39.26572138,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467326074,43.39332138,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467326488,39.26572138,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467326688,15.48883738,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737467326996,4.1264,242.34,242.26,4.1907]
["bitfinex","SOLUSD",1737467326997,15.48883738,242.33,242.26,4.1907]
["bitfinex","SOLUSD",1737467327375,23.776884,242.32,242.26,4.1907]
["bitfinex","SOLUSD",1737467327700,15.48883738,242.33,242.26,0.063]
["bitfinex","SOLUSD",1737467327996,27.903584,242.32,242.26,0.063]
["bitfinex","SOLUSD",1737467328169,4.1267,242.32,242.26,0.063]
["bitfinex","SOLUSD",1737467328699,27.903584,242.32,242.26,0.063]
["bitfinex","SOLUSD",1737467329199,23.776884,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737467329705,39.26572138,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737467329998,4.1267,242.32,242.26,0.063]
["bitfinex","SOLUSD",1737467330299,23.776884,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737467330498,15.48883738,242.29,242.26,0.063]
["bitfinex","SOLUSD",1737467331487,15.48883738,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467331670,39.26572138,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467332500,43.39332138,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467334388,18.41648484,242.41,242.26,0.063]
["bitfinex","SOLUSD",1737467334576,15.48883738,242.36,242.26,0.063]
["bitfinex","SOLUSD",1737467334901,23.776884,242.4,242.26,0.063]
["bitfinex","SOLUSD",1737467335089,23.776884,242.37,242.26,0.063]
["bitfinex","SOLUSD",1737467335403,23.776884,242.37,242.26,4.1906]
["bitfinex","SOLUSD",1737467335783,27.902784,242.37,242.26,4.1906]
["bitfinex","SOLUSD",1737467336194,4.1259,242.37,242.26,4.1906]
["bitfinex","SOLUSD",1737467337007,23.776884,242.36,242.26,19.67943738]
["bitfinex","SOLUSD",1737467337185,15.48883738,242.38,242.26,19.67943738]
["bitfinex","SOLUSD",1737467337391,19.61463738,242.38,242.26,19.67943738]
["bitfinex","SOLUSD",1737467337803,23.776884,242.37,242.26,19.67943738]
["bitfinex","SOLUSD",1737467338278,23.776884,242.37,242.26,0.063]
["bitfinex","SOLUSD",1737467338279,15.48883738,242.32,242.26,0.063]
["bitfinex","SOLUSD",1737467338484,23.776884,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737467340520,27.903784,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737467340697,23.776884,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737467341517,4.1264,242.35,242.26,4.1907]
["bitfinex","SOLUSD",1737467341721,39.26572138,242.34,242.26,0.063]
["bitfinex","SOLUSD",1737467341907,23.776884,242.29,242.26,0.063]
["bitfinex","SOLUSD",1737467342101,23.776884,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467343516,27.904484,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467344288,15.51883738,242.32,242.26,0.063]
["bitfinex","SOLUSD",1737467344495,0.03,242.32,242.26,4.1907]
["bitfinex","SOLUSD",1737467345417,15.48883738,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737467345599,23.776884,242.28,242.26,0.063]
["bitfinex","SOLUSD",1737467345994,39.26572138,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467347715,43.39332138,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467348017,23.776884,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467348212,15.51883738,242.32,242.26,0.063]
["bitfinex","SOLUSD",1737467348393,0.03,242.32,242.26,4.1907]
["bitfinex","SOLUSD",1737467348923,0.03,242.32,242.26,19.67953738]
["bitfinex","SOLUSD",1737467349401,0.03,242.32,242.28,15.48883738]
["bitfinex","SOLUSD",1737467349606,0.03,242.32,242.3,4.1271]
["bitfinex","SOLUSD",1737467351214,0.03,242.32,242.3,19.61593738]
["bitfinex","SOLUSD",1737467351723,15.48883738,242.45,242.3,19.61593738]
["bitfinex","SOLUSD",1737467351898,23.776884,242.44,242.34,15.48883738]
["bitfinex","SOLUSD",1737467352221,15.48883738,242.45,242.34,15.48883738]
["bitfinex","SOLUSD",1737467352403,4.1537,242.5,242.36,15.48883738]
["bitfinex","SOLUSD",1737467352404,15.48883738,242.47,242.36,15.48883738]
["bitfinex","SOLUSD",1737467352602,23.776884,242.44,242.36,15.48883738]
["bitfinex","SOLUSD",1737467353293,23.776884,242.44,242.36,19.61473738]
["bitfinex","SOLUSD",1737467353523,0.03,242.5,242.39,15.48883738]
["bitfinex","SOLUSD",1737467353699,15.51883738,242.5,242.41,15.48883738]
["bitfinex","SOLUSD",1737467353897,23.776884,242.49,242.42,1.6149]
["bitfinex","SOLUSD",1737467354715,19.64253738,242.5,242.42,1.6149]
["bitfinex","SOLUSD",1737467355417,23.776884,242.47,242.42,1.6149]
["bitfinex","SOLUSD",1737467356224,23.776884,242.47,242.37,21.50653738]
["bitfinex","SOLUSD",1737467356400,23.776884,242.45,242.37,21.50653738]
["bitfinex","SOLUSD",1737467357423,15.48883738,242.48,242.39,15.48883738]
["bitfinex","SOLUSD",1737467357723,19.61283738,242.48,242.39,15.48883738]
["bitfinex","SOLUSD",1737467358525,23.776884,242.47,242.39,15.48883738]
["bitfinex","SOLUSD",1737467358999,19.64263738,242.5,242.39,19.61433738]
["bitfinex","SOLUSD",1737467359206,15.51883738,242.5,242.39,19.61433738]
["bitfinex","SOLUSD",1737467360104,15.48883738,242.46,242.37,6.0177]
["bitfinex","SOLUSD",1737467360308,23.776884,242.45,242.37,10.1435]
["bitfinex","SOLUSD",1737467361629,27.901484,242.45,242.37,10.1435]
["bitfinex","SOLUSD",1737467361824,23.776884,242.45,242.37,25.63233738]
["bitfinex","SOLUSD",1737467362010,15.51883738,242.5,242.39,15.48883738]
["bitfinex","SOLUSD",1737467362923,15.48883738,242.48,242.37,20.4583]
["bitfinex","SOLUSD",1737467363132,0.03,242.5,242.4,14.4389]
["bitfinex","SOLUSD",1737467363133,15.51883738,242.5,242.4,14.4389]
["bitfinex","SOLUSD",1737467363312,15.51883738,242.5,242.41,15.48883738]
["bitfinex","SOLUSD",1737467363624,0.03,242.5,242.41,15.48883738]
["bitfinex","SOLUSD",1737467363936,23.806884,242.5,242.41,15.48883738]
["bitfinex","SOLUSD",1737467364115,0.03,242.5,242.43,15.48883738]
["bitfinex","SOLUSD",1737467364319,0.03,242.5,242.45,15.48883738]
["bitfinex","SOLUSD",1737467364511,0.03,242.5,242.47,15.48883738]
["bitfinex","SOLUSD",1737467365232,0.03,242.5,242.48,4.124]
["bitfinex","SOLUSD",1737467366421,15.51883738,242.5,242.44,1.6045]
["bitfinex","SOLUSD",1737467366616,15.51883738,242.5,242.41,15.48883738]
["bitfinex","SOLUSD",1737467366617,23.776884,242.49,242.42,4.125]
["bitfinex","SOLUSD",1737467367027,0.03,242.5,242.42,4.125]
["bitfinex","SOLUSD",1737467367225,0.03,242.5,242.45,15.48883738]
["bitfinex","SOLUSD",1737467368228,0.03,242.5,242.43,15.48883738]
["bitfinex","SOLUSD",1737467369433,0.03,242.5,242.43,19.61353738]
["bitfinex","SOLUSD",1737467369938,0.03,242.5,242.39,19.61423738]
["bitfinex","SOLUSD",1737467370236,15.48883738,242.49,242.39,19.61423738]
["bitfinex","SOLUSD",1737467370642,15.48883738,242.49,242.39,15.48883738]
["bitfinex","SOLUSD",1737467370817,15.48883738,242.49,242.39,19.61433738]
["bitfinex","SOLUSD",1737467371220,15.48883738,242.49,242.39,15.48883738]
["bitfinex","SOLUSD",1737467371454,23.776884,242.47,242.39,15.48883738]
["bitfinex","SOLUSD",1737467371933,23.776884,242.47,242.39,19.61433738]
["bitfinex","SOLUSD",1737467372132,39.26572138,242.47,242.38,1.5196]
["bitfinex","SOLUSD",1737467372638,15.48883738,242.44,242.35,15.48883738]
["bitfinex","SOLUSD",1737467372821,15.48883738,242.39,242.32,0.063]
["bitfinex","SOLUSD",1737467373028,23.776884,242.36,242.32,0.063]
["bitfinex","SOLUSD",1737467374441,15.48883738,242.43,242.32,19.67853738]
["bitfinex","SOLUSD",1737467374639,23.776884,242.42,242.32,19.67853738]
["bitfinex","SOLUSD",1737467377135,23.776884,242.4,242.32,19.67853738]
["bitfinex","SOLUSD",1737467377627,23.776884,242.4,242.32,4.1897]
["bitfinex","SOLUSD",1737467378937,27.902284,242.4,242.32,4.1897]
["bitfinex","SOLUSD",1737467379436,15.48883738,242.35,242.32,0.063]
["bitfinex","SOLUSD",1737467379642,23.776884,242.34,242.32,0.063]
["bitfinex","SOLUSD",1737467380028,39.26572138,242.33,242.32,0.063]
["bitfinex","SOLUSD",1737467380540,43.39232138,242.33,242.32,0.063]
["bitfinex","SOLUSD",1737467381720,23.776884,242.33,242.32,0.063]
["bitfinex","SOLUSD",1737467382130,39.26572138,242.33,242.32,0.063]
["bitfinex","SOLUSD",1737467383334,27.903584,242.32,242.26,0.063]
["bitfinex","SOLUSD",1737467383545,23.776884,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467384743,15.48883738,242.34,242.26,4.1907]
["bitfinex","SOLUSD",1737467384927,23.776884,242.33,242.26,4.1907]
["bitfinex","SOLUSD",1737467385324,15.48883738,242.34,242.26,4.1907]
["bitfinex","SOLUSD",1737467386135,15.48883738,242.36,242.26,4.1907]
["bitfinex","SOLUSD",1737467386543,0.03,242.42,242.36,1.5006]
["bitfinex","SOLUSD",1737467386849,18.39550323,242.49,242.42,6.4847]
["bitfinex","SOLUSD",1737467387141,18.39550323,242.49,242.42,21.97353738]
["bitfinex","SOLUSD",1737467387352,23.776884,242.47,242.36,1.5006]
["bitfinex","SOLUSD",1737467387531,18.39550323,242.49,242.42,15.48883738]
["bitfinex","SOLUSD",1737467387726,12.90970741,242.5,242.43,4.1249]
["bitfinex","SOLUSD",1737467387727,0.03,242.5,242.43,4.1249]
["bitfinex","SOLUSD",1737467388450,0.03,242.5,242.36,1.5006]
["bitfinex","SOLUSD",1737467388451,0.03,242.5,242.41,4.1251]
["bitfinex","SOLUSD",1737467388650,23.776884,242.49,242.39,4.1254]
["bitfinex","SOLUSD",1737467388949,23.776884,242.47,242.37,4.1258]
["bitfinex","SOLUSD",1737467389153,0.03,242.5,242.41,15.48883738]
["bitfinex","SOLUSD",1737467389334,0.03,242.5,242.43,15.48883738]
["bitfinex","SOLUSD",1737467389543,0.03,242.5,242.41,15.48883738]
["bitfinex","SOLUSD",1737467390026,23.776884,242.49,242.36,5.6265]
["bitfinex","SOLUSD",1737467390355,23.776884,242.49,242.38,15.48883738]
["bitfinex","SOLUSD",1737467390732,23.776884,242.47,242.36,16.98943738]
["bitfinex","SOLUSD",1737467391752,15.51883738,242.5,242.38,15.48883738]
["bitfinex","SOLUSD",1737467391928,27.900684,242.49,242.38,15.48883738]
["bitfinex","SOLUSD",1737467392340,23.776884,242.49,242.38,15.48883738]
["bitfinex","SOLUSD",1737467393338,27.900784,242.49,242.38,15.48883738]
["bitfinex","SOLUSD",1737467393846,27.900784,242.49,242.36,1.5006]
["bitfinex","SOLUSD",1737467393847,23.776884,242.47,242.36,1.5006]
["bitfinex","SOLUSD",1737467394046,23.776884,242.47,242.37,15.48883738]
["bitfinex","SOLUSD",1737467394260,4.1239,242.49,242.37,15.48883738]
["bitfinex","SOLUSD",1737467394558,23.776884,242.45,242.36,1.5006]
["bitfinex","SOLUSD",1737467395448,23.776884,242.43,242.38,0.063]
["bitfinex","SOLUSD",1737467397347,23.776884,242.41,242.38,0.063]
["bitfinex","SOLUSD",1737467397837,39.26572138,242.39,242.38,0.063]
["bitfinex","SOLUSD",1737467399147,23.776884,242.39,242.38,0.063]
["bitfinex","SOLUSD",1737467399467,39.26572138,242.39,242.38,0.063]
["bitfinex","SOLUSD",1737467399686,43.39122138,242.39,242.38,0.063]
["bitfinex","SOLUSD",1737467399970,23.776884,242.35,242.23,1.5716]
["bitfinex","SOLUSD",1737467400175,30.0,242.36,242.23,1.5716]
["bitfinex","SOLUSD",1737467400176,23.776884,242.3,242.23,1.5716]
["bitfinex","SOLUSD",1737467400358,23.776884,242.3,242.22,6.4109]
["bitfinex","SOLUSD",1737467401572,23.776884,242.28,242.22,6.4109]
["bitfinex","SOLUSD",1737467403168,39.26572138,242.28,242.18,1.5716]
["bitfinex","SOLUSD",1737467403849,4.1276,242.27,242.18,1.5716]
["bitfinex","SOLUSD",1737467404156,27.904484,242.27,242.18,1.5716]
["bitfinex","SOLUSD",1737467405061,23.776884,242.27,242.22,15.48883738]
["bitfinex","SOLUSD",1737467405459,23.776884,242.27,242.2,15.48883738]
["bitfinex","SOLUSD",1737467405668,23.776884,242.27,242.18,1.5716]
["bitfinex","SOLUSD",1737467405856,43.39332138,242.27,242.18,1.5716]
["bitfinex","SOLUSD",1737467406171,6.4695,242.25,242.08,15.48883738]
["bitfinex","SOLUSD",1737467406467,15.48883738,242.17,242.08,15.48883738]
["bitfinex","SOLUSD",1737467406675,23.776884,242.16,242.08,15.48883738]
["bitfinex","SOLUSD",1737467407063,23.776884,242.14,242.06,0.063]
["bitfinex","SOLUSD",1737467407378,23.776884,242.1,242.06,0.063]
["bitfinex","SOLUSD",1737467408076,4.1294,242.17,242.08,15.48883738]
["bitfinex","SOLUSD",1737467408258,19.61793738,242.19,242.08,15.55183738]
["bitfinex","SOLUSD",1737467408458,4.1291,242.19,242.1,15.48883738]
["bitfinex","SOLUSD",1737467408758,23.776884,242.18,242.08,15.55183738]
["bitfinex","SOLUSD",1737467409359,23.776884,242.14,242.08,0.063]
["bitfinex","SOLUSD",1737467409572,23.776884,242.12,242.08,0.063]
["bitfinex","SOLUSD",1737467410074,23.776884,242.1,242.08,0.063]
["bitfinex","SOLUSD",1737467410876,4.1297,242.15,242.08,0.063]
["bitfinex","SOLUSD",1737467411080,15.48883738,242.21,242.1,15.48883738]
["bitfinex","SOLUSD",1737467411371,15.48883738,242.19,242.09,7.5521]
["bitfinex","SOLUSD",1737467411955,23.776884,242.18,242.09,7.5521]
["bitfinex","SOLUSD",1737467412156,19.61813738,242.17,242.09,7.5521]
["bitfinex","SOLUSD",1737467412567,4.1291,242.19,242.1,15.48883738]
["bitfinex","SOLUSD",1737467412774,15.48883738,242.27,242.16,15.48883738]
["bitfinex","SOLUSD",1737467412979,19.61613738,242.29,242.18,15.48883738]
["bitfinex","SOLUSD",1737467413184,4.1273,242.29,242.2,15.48883738]
["bitfinex","SOLUSD",1737467413371,23.776884,242.28,242.2,15.48883738]
["bitfinex","SOLUSD",1737467414182,706.51218001,243.27,242.27,15.48883738]
["bitfinex","SOLUSD",1737467414183,4.1259,242.37,242.27,15.48883738]
["bitfinex","SOLUSD",1737467414495,4.1259,242.37,242.29,15.48883738]
["bitfinex","SOLUSD",1737467414671,4.1558,242.38,242.29,15.48883738]
["bitfinex","SOLUSD",1737467414874,23.776884,242.37,242.25,6.3711]
["bitfinex","SOLUSD",1737467415073,23.776884,242.37,242.28,15.48883738]
["bitfinex","SOLUSD",1737467415369,4.1558,242.38,242.28,15.48883738]
["bitfinex","SOLUSD",1737467415894,4.1558,242.38,242.3,15.48883738]
["bitfinex","SOLUSD",1737467416592,0.03,242.38,242.32,15.48883738]
["bitfinex","SOLUSD",1737467416770,0.03,242.38,242.34,15.48883738]
["bitfinex","SOLUSD",1737467416965,0.03,242.38,242.27,4.1275]
["bitfinex","SOLUSD",1737467416966,0.03,242.38,242.36,15.48883738]
["bitfinex","SOLUSD",1737467417968,0.03,242.38,242.36,19.61473738]
["bitfinex","SOLUSD",1737467419802,0.03,242.38,242.29,1.6600739]
["bitfinex","SOLUSD",1737467419803,0.03,242.38,242.18,4.1291]
["bitfinex","SOLUSD",1737467419977,0.03,242.38,242.29,15.48883738]
["bitfinex","SOLUSD",1737467420290,23.776884,242.34,242.24,15.48883738]
["bitfinex","SOLUSD",1737467420491,0.03,242.38,242.17,10.91343583]
["bitfinex","SOLUSD",1737467420697,0.03,242.38,242.19,0.61923583]
["bitfinex","SOLUSD",1737467420992,0.03,242.38,242.22,0.12549]
["bitfinex","SOLUSD",1737467421194,0.03,242.38,242.24,8.17289]
["bitfinex","SOLUSD",1737467421391,0.03,242.38,242.26,0.12549]
["bitfinex","SOLUSD",1737467421571,0.03,242.38,242.27,0.61884444]
["bitfinex","SOLUSD",1737467421773,0.03,242.38,242.36,15.48883738]
["bitfinex","SOLUSD",1737467421972,0.03,242.38,242.34,15.48883738]
["bitfinex","SOLUSD",1737467422403,0.03,242.38,242.34,15.30878738]
["bitfinex","SOLUSD",1737467422771,0.03,242.38,242.32,15.48883738]
["bitfinex","SOLUSD",1737467423174,0.03,242.38,242.3,15.48883738]
["bitfinex","SOLUSD",1737467423576,0.03,242.38,242.32,15.48883738]
["bitfinex","SOLUSD",1737467423997,0.03,242.38,242.34,15.48883738]
["bitfinex","SOLUSD",1737467424198,0.03,242.38,242.36,15.48883738]
["bitfinex","SOLUSD",1737467425401,0.03,242.38,242.34,15.48883738]
["bitfinex","SOLUSD",1737467425584,0.03,242.38,242.32,15.48883738]
["bitfinex","SOLUSD",1737467427273,0.03,242.38,242.26,0.063]
["bitfinex","SOLUSD",1737467427479,0.03,242.38,242.32,15.48883738]
["bitfinex","SOLUSD",1737467428004,15.51883738,242.38,242.27,19.61643738]
["bitfinex","SOLUSD",1737467428504,15.48883738,242.34,242.26,0.063]
["bitfinex","SOLUSD",1737467428702,15.48883738,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737467429696,19.61583738,242.31,242.26,0.063]
["bitfinex","SOLUSD",1737467430203,15.48883738,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467431205,39.26572138,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467431791,43.39332138,242.27,242.26,0.063]
["bitfinex","SOLUSD",1737467432912,23.776884,242.26,242.11,7.9461]
["bitfinex","SOLUSD",1737467433085,15.48883738,242.13,242.11,7.9461]
["bitfinex","SOLUSD",1737467433407,15.48883738,242.16,242.11,7.9461]
["bitfinex","SOLUSD",1737467433598,15.48883738,242.16,242.07,0.063]
["bitfinex","SOLUSD",1737467433919,4.1283,242.23,242.09,4.1306]
["bitfinex","SOLUSD",1737467434204,15.48883738,242.14,242.07,4.1939]
["bitfinex","SOLUSD",1737467435289,15.48883738,242.12,242.07,0.063]
["bitfinex","SOLUSD",1737467435489,15.48883738,242.1,242.07,0.063]
["bitfinex","SOLUSD",1737467436203,4.1298,242.14,242.08,4.1938]
["bitfinex","SOLUSD",1737467436204,15.48883738,242.14,242.08,4.1938]
["bitfinex","SOLUSD",1737467436408,15.48883738,242.16,242.08,4.1938]
["bitfinex","SOLUSD",1737467436707,15.48883738,242.14,242.08,4.1938]
["bitfinex","SOLUSD",1737467437693,23.776884,242.17,242.08,4.1938]
["bitfinex","SOLUSD",1737467438190,15.48883738,242.15,242.08,4.1938]
["bitfinex","SOLUSD",1737467439110,15.48883738,242.11,242.08,0.063]
["bitfinex","SOLUSD",1737467439612,15.48883738,242.13,242.08,0.063]
["bitfinex","SOLUSD",1737467439810,23.776884,242.14,242.08,0.063]
["bitfinex","SOLUSD",1737467440015,15.48883738,242.13,242.08,0.063]
["bitfinex","SOLUSD",1737467440188,15.48883738,242.15,242.08,0.063]
["bitfinex","SOLUSD",1737467440394,15.48883738,242.15,242.08,4.1938]
["bitfinex","SOLUSD",1737467440991,15.48883738,242.15,242.08,14.5209]
["bitfinex","SOLUSD",1737467441191,15.48883738,242.2,242.09,15.48883738]
["bitfinex","SOLUSD",1737467442286,15.48883738,242.2,242.1,14.4568]
["bitfinex","SOLUSD",1737467442707,19.61763738,242.2,242.1,4.1305]
["bitfinex","SOLUSD",1737467442910,15.48883738,242.2,242.1,4.1305]
["bitfinex","SOLUSD",1737467443406,27.905484,242.22,242.12,15.48883738]
["bitfinex","SOLUSD",1737467443921,27.905484,242.22,242.12,19.61893738]
["bitfinex","SOLUSD",1737467444721,4.1286,242.22,242.12,19.61893738]
["bitfinex","SOLUSD",1737467444925,0.03,242.26,242.21,15.48883738]
["bitfinex","SOLUSD",1737467445225,15.48883738,242.37,242.25,15.48883738]
["bitfinex","SOLUSD",1737467445422,15.48883738,242.35,242.23,15.48883738]
["bitfinex","SOLUSD",1737467445723,15.48883738,242.37,242.25,15.48883738]
["bitfinex","SOLUSD",1737467446104,23.776884,242.36,242.26,4.1277]
["bitfinex","SOLUSD",1737467446305,15.48883738,242.37,242.26,4.1277]
["bitfinex","SOLUSD",1737467446628,15.48883738,242.35,242.26,4.1277]
["bitfinex","SOLUSD",1737467447205,15.48883738,242.32,242.21,15.48883738]
["bitfinex","SOLUSD",1737467447416,15.48883738,242.34,242.23,15.48883738]
["bitfinex","SOLUSD",1737467448297,15.48883738,242.34,242.24,4.1281]
["bitfinex","SOLUSD",1737467448298,39.26572138,242.34,242.24,4.1281]
["bitfinex","SOLUSD",1737467448503,0.03,242.26,242.24,4.1281]
["bitfinex","SOLUSD",1737467449733,0.03,242.26,242.23,15.48883738]
["bitfinex","SOLUSD",1737467450824,23.806884,242.26,242.17,15.48883738]
["bitfinex","SOLUSD",1737467451010,23.806884,242.26,242.13,7.8719]
["bitfinex","SOLUSD",1737467451527,23.776884,242.24,242.14,15.48883738]
["bitfinex","SOLUSD",1737467452023,15.48883738,242.21,242.1,15.48883738]
["bitfinex","SOLUSD",1737467452429,23.776884,242.2,242.11,4.1933]
["bitfinex","SOLUSD",1737467452622,23.776884,242.22,242.12,15.48883738]
["bitfinex","SOLUSD",1737467452929,4.1286,242.21,242.12,15.48883738]
["bitfinex","SOLUSD",1737467453310,23.776884,242.22,242.14,15.48883738]
["bitfinex","SOLUSD",1737467453513,4.1284,242.23,242.14,15.48883738]
["bitfinex","SOLUSD",1737467453708,4.1281,242.25,242.16,15.48883738]
["bitfinex","SOLUSD",1737467453909,0.03,242.26,242.18,15.48883738]
["bitfinex","SOLUSD",1737467454110,0.03,242.26,242.2,15.48883738]
["bitfinex","SOLUSD",1737467454944,0.03,242.26,242.2,19.61743738]
["bitfinex","SOLUSD",1737467455608,0.03,242.26,242.22,15.48883738]
["bitfinex","SOLUSD",1737467456423,0.03,242.26,242.24,15.48883738]
["bitfinex","SOLUSD",1737467456606,0.03,242.26,242.22,15.48883738]
["bitfinex","SOLUSD",1737467457105,0.03,242.26,242.23,4.1283]
["bitfinex","SOLUSD",1737467458411,0.03,242.26,242.21,4.1285]
["bitfinex","SOLUSD",1737467459221,0.03,242.26,242.2,15.48883738]
["bitfinex","SOLUSD",1737467459525,0.03,242.26,242.19,11.7901]
["bitfinex","SOLUSD",1737467459826,0.03,242.26,242.19,7.6612]
["bitfinex","SOLUSD",1737467460013,23.776884,242.25,242.15,4.1295]
["bitfinex","SOLUSD",1737467460216,23.776884,242.25,242.14,15.34560708]
["bitfinex","SOLUSD",1737467460937,23.776884,242.23,242.12,15.48883738]
["bitfinex","SOLUSD",1737467461232,23.776884,242.21,242.12,15.48883738]
["bitfinex","SOLUSD",1737467462040,23.776884,242.21,242.13,4.1298]
["bitfinex","SOLUSD",1737467464640,15.48883738,242.16,242.09,4.1305]
["bitfinex","SOLUSD",1737467464850,15.48883738,242.16,242.08,0.063]
["bitfinex","SOLUSD",1737467465339,23.776884,242.15,242.08,0.063]
["bitfinex","SOLUSD",1737467465540,39.26572138,242.12,242.08,0.063]
["bitfinex","SOLUSD",1737467466022,43.39582138,242.12,242.08,0.063]
["bitfinex","SOLUSD",1737467466553,43.39582138,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1737467466847,73.39582138,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1737467467637,43.39582138,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1737467467935,39.26572138,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1737467469330,23.776884,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1737467470139,69.26572138,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1737467470443,39.26572138,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1737467470640,69.26572138,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1737467471019,39.26572138,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1737467471220,23.776884,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1737467473142,4.2238,242.21,242.11,0.0001]
["bitfinex","SOLUSD",1737467473440,0.03,242.21,242.11,15.48893738]
["bitfinex","SOLUSD",1737467473640,0.03,242.21,242.11,0.0001]
["bitfinex","SOLUSD",1737467473846,23.776884,242.19,242.11,0.0001]
["bitfinex","SOLUSD",1737467474147,15.48883738,242.2,242.11,0.0001]
["bitfinex","SOLUSD",1737467474441,23.776884,242.19,242.11,0.0001]
["bitfinex","SOLUSD",1737467474651,23.776884,242.15,242.11,0.0001]
["bitfinex","SOLUSD",1737467475146,23.776884,242.13,242.11,0.0001]
["bitfinex","SOLUSD",1737467475652,4.1306,242.18,242.11,0.0001]
["bitfinex","SOLUSD",1737467476158,23.776884,242.17,242.11,0.0001]
["bitfinex","SOLUSD",1737467477027,4.1587,242.21,242.11,0.0001]
["bitfinex","SOLUSD",1737467477028,23.776884,242.2,242.11,0.0001]
["bitfinex","SOLUSD",1737467477228,4.1587,242.21,242.11,0.0001]
["bitfinex","SOLUSD",1737467477229,0.03,242.21,242.11,4.1304]
["bitfinex","SOLUSD",1737467478652,23.806884,242.21,242.11,4.1304]
["bitfinex","SOLUSD",1737467479339,0.03,242.21,242.12,15.48883738]
["bitfinex","SOLUSD",1737467479537,0.03,242.21,242.14,15.48883738]
["bitfinex","SOLUSD",1737467479937,0.03,242.21,242.13,1.5238]
["bitfinex","SOLUSD",1737467480258,23.776884,242.18,242.11,0.0001]
["bitfinex","SOLUSD",1737467482151,69.26572138,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1737467482457,30.0,242.09,242.08,0.063]
["bitfinex","SOLUSD",1737467482654,69.26572138,242.09,242.08,0.063]
["bitfinex","SOLUSD",1737467483238,70.92001538,242.09,242.08,0.0001]
["bitfinex","SOLUSD",1737467483559,24.153284,242.08,242.06,0.0001]
["bitfinex","SOLUSD",1737467483752,30.97767476,242.07,242.06,0.0001]
["bitfinex","SOLUSD",1737467483951,15.48883738,242.07,242.06,0.0001]
["bitfinex","SOLUSD",1737467484138,43.39672138,242.07,242.06,0.0001]
["bitfinex","SOLUSD",1737467484334,58.88555876,242.07,242.06,0.0001]
["bitfinex","SOLUSD",1737467485443,43.39672138,242.07,242.06,0.0001]
["bitfinex","SOLUSD",1737467485852,58.88555876,242.07,242.06,0.0001]
["bitfinex","SOLUSD",1737467486235,65.35155876,242.07,242.06,0.0001]
["bitfinex","SOLUSD",1737467487155,30.0,242.02,241.94,0.063]
["bitfinex","SOLUSD",1737467487457,69.26572138,242.02,241.94,0.063]
["bitfinex","SOLUSD",1737467487661,30.0,241.88,241.86,0.0001]
["bitfinex","SOLUSD",1737467487967,15.48883738,241.87,241.86,0.0001]
["bitfinex","SOLUSD",1737467488262,45.48883738,241.87,241.86,0.0001]
["bitfinex","SOLUSD",1737467488561,53.776884,241.84,241.81,0.063]
["bitfinex","SOLUSD",1737467488761,39.26572138,241.84,241.81,0.063]
["bitfinex","SOLUSD",1737467489265,73.40062138,241.84,241.81,0.063]
["bitfinex","SOLUSD",1737467489967,39.26572138,241.84,241.81,0.063]
["bitfinex","SOLUSD",1737467491362,5.38,241.9,241.81,0.063]
["bitfinex","SOLUSD",1737467491562,15.48883738,241.88,241.81,4.1983]
["bitfinex","SOLUSD",1737467491862,15.48883738,241.88,241.81,0.063]
["bitfinex","SOLUSD",1737467492063,15.48883738,241.88,241.83,4.198]
["bitfinex","SOLUSD",1737467492368,20.86883738,241.9,241.83,4.198]
["bitfinex","SOLUSD",1737467492742,5.38,241.9,241.83,4.198]
["bitfinex","SOLUSD",1737467492941,15.48883738,241.92,241.83,4.198]
["bitfinex","SOLUSD",1737467493438,23.776884,241.91,241.83,4.198]
["bitfinex","SOLUSD",1737467493639,30.0,241.96,241.83,0.063]
["bitfinex","SOLUSD",1737467493640,15.48883738,241.9,241.83,0.063]
["bitfinex","SOLUSD",1737467493842,23.776884,241.89,241.83,0.063]
["bitfinex","SOLUSD",1737467494042,23.776884,241.84,241.83,0.063]
["bitfinex","SOLUSD",1737467497567,23.776884,241.84,241.81,0.063]
["bitfinex","SOLUSD",1737467497568,30.0,241.76,241.68,0.063]
["bitfinex","SOLUSD",1737467497767,30.0,241.73,241.68,0.063]
["bitfinex","SOLUSD",1737467497945,39.26572138,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467498449,15.48883738,241.73,241.68,0.063]
["bitfinex","SOLUSD",1737467498853,23.776884,241.72,241.68,0.063]
["bitfinex","SOLUSD",1737467499171,23.776884,241.7,241.68,0.063]
["bitfinex","SOLUSD",1737467499469,15.48883738,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467499651,39.26572138,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467500644,43.40502138,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467502353,73.40502138,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467502672,43.40502138,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467503568,39.26572138,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467503768,4.1377,241.68,241.67,0.063]
["bitfinex","SOLUSD",1737467504276,15.48883738,241.69,241.67,0.063]
["bitfinex","SOLUSD",1737467504961,23.776884,241.7,241.67,0.063]
["bitfinex","SOLUSD",1737467505479,15.48883738,241.69,241.67,0.063]
["bitfinex","SOLUSD",1737467505779,24.84852865,241.85,241.68,7.6575]
["bitfinex","SOLUSD",1737467506075,15.48883738,241.79,241.68,23.14633738]
["bitfinex","SOLUSD",1737467506247,15.48883738,241.81,241.7,15.48883738]
["bitfinex","SOLUSD",1737467506950,23.776884,241.78,241.68,7.6575]
["bitfinex","SOLUSD",1737467507149,30.0,241.86,241.68,7.6575]
["bitfinex","SOLUSD",1737467507372,15.48883738,241.81,241.7,15.48883738]
["bitfinex","SOLUSD",1737467507954,23.776884,241.8,241.71,4.1371]
["bitfinex","SOLUSD",1737467508372,23.776884,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1737467508579,23.776884,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1737467508779,15.48883738,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1737467508971,30.0,241.86,241.71,4.1371]
["bitfinex","SOLUSD",1737467508972,15.48883738,241.79,241.71,4.1371]
["bitfinex","SOLUSD",1737467509271,15.48883738,241.79,241.71,4.2001]
["bitfinex","SOLUSD",1737467509476,15.48883738,241.79,241.67,10.4076]
["bitfinex","SOLUSD",1737467509477,15.48883738,241.72,241.67,0.063]
["bitfinex","SOLUSD",1737467509684,15.48883738,241.69,241.67,0.063]
["bitfinex","SOLUSD",1737467510174,23.776884,241.68,241.67,0.063]
["bitfinex","SOLUSD",1737467511656,49.07682609,241.68,241.67,0.063]
["bitfinex","SOLUSD",1737467515164,25.29994209,241.72,241.67,0.063]
["bitfinex","SOLUSD",1737467515560,23.776884,241.71,241.67,4.2008]
["bitfinex","SOLUSD",1737467515895,23.776884,241.71,241.67,0.063]
["bitfinex","SOLUSD",1737467516357,25.29994209,241.68,241.67,0.063]
["bitfinex","SOLUSD",1737467517175,49.07682609,241.68,241.67,0.063]
["bitfinex","SOLUSD",1737467518081,23.776884,241.67,241.58,0.063]
["bitfinex","SOLUSD",1737467518291,23.776884,241.59,241.58,0.063]
["bitfinex","SOLUSD",1737467519579,53.776884,241.59,241.58,0.063]
["bitfinex","SOLUSD",1737467520773,23.776884,241.59,241.58,0.063]
["bitfinex","SOLUSD",1737467521293,53.776884,241.59,241.58,0.063]
["bitfinex","SOLUSD",1737467522289,23.776884,241.59,241.58,0.063]
["bitfinex","SOLUSD",1737467523185,30.67994209,241.6,241.58,0.063]
["bitfinex","SOLUSD",1737467523381,23.776884,241.59,241.58,0.063]
["bitfinex","SOLUSD",1737467523997,35.38,241.67,241.58,0.063]
["bitfinex","SOLUSD",1737467524197,25.29994209,241.6,241.58,0.063]
["bitfinex","SOLUSD",1737467524980,4.1688,241.8,241.59,1.5337]
["bitfinex","SOLUSD",1737467525184,25.29994209,241.76,241.65,25.29994209]
["bitfinex","SOLUSD",1737467525388,25.29994209,241.78,241.67,25.29994209]
["bitfinex","SOLUSD",1737467525591,25.29994209,241.78,241.68,6.5075]
["bitfinex","SOLUSD",1737467525802,25.32994209,241.8,241.69,25.29994209]
["bitfinex","SOLUSD",1737467525989,0.03,241.8,241.71,25.29994209]
["bitfinex","SOLUSD",1737467526191,0.03,241.8,241.73,25.29994209]
["bitfinex","SOLUSD",1737467526371,0.03,241.8,241.72,1.5466]
["bitfinex","SOLUSD",1737467526577,23.806884,241.8,241.72,1.5466]
["bitfinex","SOLUSD",1737467526777,0.03,241.8,241.72,1.5466]
["bitfinex","SOLUSD",1737467527501,0.03,241.8,241.72,26.84654209]
["bitfinex","SOLUSD",1737467528186,0.03,241.8,241.76,25.29994209]
["bitfinex","SOLUSD",1737467528493,0.03,241.8,241.78,25.29994209]
["bitfinex","SOLUSD",1737467528699,0.03,241.8,241.76,25.29994209]
["bitfinex","SOLUSD",1737467528890,0.03,241.8,241.74,25.29994209]
["bitfinex","SOLUSD",1737467529394,0.03,241.8,241.78,25.29994209]
["bitfinex","SOLUSD",1737467530794,0.03,241.8,241.74,4.1365]
["bitfinex","SOLUSD",1737467530795,0.03,241.8,241.76,25.29994209]
["bitfinex","SOLUSD",1737467531105,25.29994209,241.77,241.72,1.5466]
["bitfinex","SOLUSD",1737467531886,23.776884,241.79,241.72,5.6835]
["bitfinex","SOLUSD",1737467531887,25.29994209,241.79,241.72,5.6835]
["bitfinex","SOLUSD",1737467533299,25.29994209,241.76,241.72,1.5466]
["bitfinex","SOLUSD",1737467533594,23.776884,241.78,241.68,6.5075]
["bitfinex","SOLUSD",1737467533595,25.29994209,241.73,241.68,6.5075]
["bitfinex","SOLUSD",1737467533997,25.29994209,241.71,241.68,6.5075]
["bitfinex","SOLUSD",1737467534294,25.29994209,241.73,241.68,6.5075]
["bitfinex","SOLUSD",1737467534499,25.29994209,241.73,241.68,10.6451]
["bitfinex","SOLUSD",1737467535305,25.29994209,241.75,241.68,10.6451]
["bitfinex","SOLUSD",1737467536990,23.776884,241.74,241.68,6.5075]
["bitfinex","SOLUSD",1737467537498,25.29994209,241.71,241.65,1.5667]
["bitfinex","SOLUSD",1737467537701,25.29994209,241.71,241.62,6.2673]
["bitfinex","SOLUSD",1737467537702,15.56489721,241.68,241.62,6.2673]
["bitfinex","SOLUSD",1737467538198,15.56489721,241.7,241.62,10.4059]
["bitfinex","SOLUSD",1737467538802,98.29489721,241.8,241.62,10.4059]
["bitfinex","SOLUSD",1737467538803,15.56489721,241.72,241.62,25.97079721]
["bitfinex","SOLUSD",1737467539206,23.776884,241.71,241.62,10.4059]
["bitfinex","SOLUSD",1737467539415,15.56489721,241.7,241.62,10.4059]
["bitfinex","SOLUSD",1737467540003,15.56489721,241.74,241.62,25.97079721]
["bitfinex","SOLUSD",1737467540206,15.56489721,241.74,241.64,15.56489721]
["bitfinex","SOLUSD",1737467540404,15.56489721,241.74,241.62,36.31759721]
["bitfinex","SOLUSD",1737467540908,15.56489721,241.74,241.64,15.56489721]
["bitfinex","SOLUSD",1737467541413,15.56489721,241.74,241.62,20.7527]
["bitfinex","SOLUSD",1737467541594,15.56489721,241.74,241.64,15.56489721]
["bitfinex","SOLUSD",1737467541798,23.776884,241.71,241.62,10.4059]
["bitfinex","SOLUSD",1737467541997,23.776884,241.68,241.62,6.2673]
["bitfinex","SOLUSD",1737467542217,23.776884,241.63,241.58,1.6411]
["bitfinex","SOLUSD",1737467542387,23.776884,241.61,241.58,1.6411]
["bitfinex","SOLUSD",1737467542591,15.56489721,241.6,241.58,1.6411]
["bitfinex","SOLUSD",1737467542902,15.56489721,241.6,241.58,0.063]
["bitfinex","SOLUSD",1737467543100,15.56489721,241.62,241.58,0.063]
["bitfinex","SOLUSD",1737467543424,15.56489721,241.64,241.58,4.2023]
["bitfinex","SOLUSD",1737467543714,82.7,241.68,241.58,4.2023]
["bitfinex","SOLUSD",1737467543905,15.56489721,241.66,241.58,4.2023]
["bitfinex","SOLUSD",1737467545111,23.776884,241.63,241.58,0.063]
["bitfinex","SOLUSD",1737467545316,15.56489721,241.6,241.58,0.063]
["bitfinex","SOLUSD",1737467546301,82.7,241.68,241.58,4.2023]
["bitfinex","SOLUSD",1737467546302,15.56489721,241.64,241.58,4.2023]
["bitfinex","SOLUSD",1737467547512,15.56489721,241.62,241.58,0.063]
["bitfinex","SOLUSD",1737467547708,15.56489721,241.6,241.58,0.063]
["bitfinex","SOLUSD",1737467547910,15.56489721,241.64,241.58,0.063]
["bitfinex","SOLUSD",1737467548093,15.56489721,241.64,241.58,4.2023]
["bitfinex","SOLUSD",1737467549809,98.26489721,241.68,241.58,4.2023]
["bitfinex","SOLUSD",1737467550216,15.56489721,241.68,241.58,4.2023]
["bitfinex","SOLUSD",1737467550529,15.56489721,241.68,241.59,15.56489721]
["bitfinex","SOLUSD",1737467550722,15.56489721,241.66,241.58,14.5508]
["bitfinex","SOLUSD",1737467551529,15.56489721,241.64,241.58,0.063]
["bitfinex","SOLUSD",1737467552211,15.56489721,241.62,241.58,0.063]
["bitfinex","SOLUSD",1737467553519,23.776884,241.61,241.58,0.063]
["bitfinex","SOLUSD",1737467553725,15.56489721,241.6,241.58,0.063]
["bitfinex","SOLUSD",1737467554719,23.776884,241.59,241.58,0.063]
["bitfinex","SOLUSD",1737467555717,27.916084,241.59,241.58,0.063]
["bitfinex","SOLUSD",1737467556433,33.296084,241.59,241.58,0.063]
["bitfinex","SOLUSD",1737467556921,23.776884,241.54,241.52,0.063]
["bitfinex","SOLUSD",1737467557101,39.34178121,241.53,241.52,0.063]
["bitfinex","SOLUSD",1737467558005,39.34178121,241.53,241.5,0.063]
["bitfinex","SOLUSD",1737467558209,15.56489721,241.51,241.5,0.063]
["bitfinex","SOLUSD",1737467559027,43.48238121,241.51,241.5,0.063]
["bitfinex","SOLUSD",1737467560336,30.0,241.49,241.46,0.063]
["bitfinex","SOLUSD",1737467560534,15.56489721,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737467561137,39.34178121,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737467561813,15.56489721,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737467562518,23.776884,241.5,241.46,0.063]
["bitfinex","SOLUSD",1737467562832,15.56489721,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737467563139,19.70619721,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737467563636,73.48308121,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737467563939,39.34178121,241.47,241.46,0.063]
["bitfinex","SOLUSD",1737467567955,15.56489721,241.49,241.46,0.063]
["bitfinex","SOLUSD",1737467568144,15.56489721,241.51,241.46,4.2043]
["bitfinex","SOLUSD",1737467569354,23.776884,241.5,241.46,0.063]
["bitfinex","SOLUSD",1737467570560,15.56489721,241.53,241.46,4.2044]
["bitfinex","SOLUSD",1737467571053,112.7,241.61,241.46,4.2044]
["bitfinex","SOLUSD",1737467571350,15.56489721,241.52,241.46,4.2044]
["bitfinex","SOLUSD",1737467572754,0.03,241.7,241.52,7.8047]
["bitfinex","SOLUSD",1737467572950,15.56489721,241.69,241.58,15.56489721]
["bitfinex","SOLUSD",1737467573459,15.56489721,241.69,241.59,4.1392]
["bitfinex","SOLUSD",1737467573954,15.56489721,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1737467575456,15.56489721,241.63,241.53,15.56489721]
["bitfinex","SOLUSD",1737467575637,23.776884,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1737467576036,15.56489721,241.59,241.52,7.8047]
["bitfinex","SOLUSD",1737467576251,15.56489721,241.59,241.52,11.945]
["bitfinex","SOLUSD",1737467576765,23.776884,241.58,241.52,7.8047]
["bitfinex","SOLUSD",1737467577449,23.776884,241.56,241.52,7.8047]
["bitfinex","SOLUSD",1737467578243,15.56489721,241.57,241.52,7.8047]
["bitfinex","SOLUSD",1737467578445,15.56489721,241.59,241.52,7.8047]
["bitfinex","SOLUSD",1737467578656,23.776884,241.58,241.52,11.945]
["bitfinex","SOLUSD",1737467579565,23.776884,241.6,241.52,11.945]
["bitfinex","SOLUSD",1737467579978,23.776884,241.58,241.52,7.8047]
["bitfinex","SOLUSD",1737467580145,23.776884,241.56,241.52,7.8047]
["bitfinex","SOLUSD",1737467580667,23.776884,241.6,241.52,7.8047]
["bitfinex","SOLUSD",1737467580842,15.56489721,241.58,241.52,7.8047]
["bitfinex","SOLUSD",1737467581664,15.59489721,241.6,241.52,11.9451]
["bitfinex","SOLUSD",1737467582251,0.03,241.6,241.52,11.9451]
["bitfinex","SOLUSD",1737467582665,0.03,241.6,241.52,27.50999721]
["bitfinex","SOLUSD",1737467582963,0.03,241.6,241.56,15.56489721]
["bitfinex","SOLUSD",1737467584162,0.03,241.6,241.52,22.2962]
["bitfinex","SOLUSD",1737467584163,0.03,241.6,241.57,4.1395]
["bitfinex","SOLUSD",1737467584669,23.776884,241.59,241.52,11.9451]
["bitfinex","SOLUSD",1737467585366,23.776884,241.57,241.52,7.8047]
["bitfinex","SOLUSD",1737467585852,23.776884,241.55,241.52,1.6372]
["bitfinex","SOLUSD",1737467586056,23.776884,241.55,241.47,4.1412]
["bitfinex","SOLUSD",1737467587444,23.776884,241.55,241.47,19.70609721]
["bitfinex","SOLUSD",1737467589768,15.56489721,241.53,241.46,7.7553]
["bitfinex","SOLUSD",1737467589970,23.776884,241.55,241.46,7.7553]
["bitfinex","SOLUSD",1737467589971,15.56489721,241.55,241.46,11.8966]
["bitfinex","SOLUSD",1737467590669,23.776884,241.54,241.46,11.8966]
["bitfinex","SOLUSD",1737467590850,23.776884,241.55,241.47,15.56489721]
["bitfinex","SOLUSD",1737467591759,23.776884,241.55,241.48,4.1411]
["bitfinex","SOLUSD",1737467593960,23.776884,241.55,241.46,7.6153]
["bitfinex","SOLUSD",1737467593961,23.776884,241.5,241.46,7.6153]
["bitfinex","SOLUSD",1737467594162,23.776884,241.5,241.43,0.063]
["bitfinex","SOLUSD",1737467594163,23.776884,241.47,241.43,0.063]
["bitfinex","SOLUSD",1737467594470,23.776884,241.45,241.43,0.063]
["bitfinex","SOLUSD",1737467597179,98.26489721,241.46,241.43,0.063]
["bitfinex","SOLUSD",1737467597180,39.34178121,241.44,241.43,0.063]
["bitfinex","SOLUSD",1737467598474,23.776884,241.44,241.43,0.063]
["bitfinex","SOLUSD",1737467599000,15.56489721,241.53,241.43,19.76969721]
["bitfinex","SOLUSD",1737467599299,23.776884,241.52,241.43,30.12459721]
["bitfinex","SOLUSD",1737467600379,15.56489721,241.51,241.43,4.2048]
["bitfinex","SOLUSD",1737467601262,15.56489721,241.53,241.43,30.12459721]
["bitfinex","SOLUSD",1737467602086,23.776884,241.52,241.43,30.12459721]
["bitfinex","SOLUSD",1737467602383,23.776884,241.52,241.43,14.5597]
["bitfinex","SOLUSD",1737467604065,15.56489721,241.55,241.43,30.12459721]
["bitfinex","SOLUSD",1737467604268,23.776884,241.54,241.45,15.56489721]
["bitfinex","SOLUSD",1737467605187,23.806884,241.52,241.43,30.12459721]
["bitfinex","SOLUSD",1737467605390,23.776884,241.48,241.43,4.2049]
["bitfinex","SOLUSD",1737467606772,23.776884,241.48,241.43,0.063]
["bitfinex","SOLUSD",1737467606974,15.56489721,241.47,241.43,0.063]
["bitfinex","SOLUSD",1737467607278,15.56489721,241.45,241.43,0.063]
["bitfinex","SOLUSD",1737467609181,15.56489721,241.47,241.43,0.063]
["bitfinex","SOLUSD",1737467609374,15.56489721,241.47,241.43,4.2049]
["bitfinex","SOLUSD",1737467609691,82.7,241.51,241.43,4.2049]
["bitfinex","SOLUSD",1737467609906,23.776884,241.5,241.43,14.5598]
["bitfinex","SOLUSD",1737467610068,82.7,241.51,241.43,14.5598]
["bitfinex","SOLUSD",1737467610593,23.776884,241.5,241.43,4.2049]
["bitfinex","SOLUSD",1737467610981,39.34178121,241.5,241.43,4.2049]
["bitfinex","SOLUSD",1737467611181,15.59489721,241.52,241.43,4.2049]
["bitfinex","SOLUSD",1737467611371,0.03,241.52,241.43,4.2049]
["bitfinex","SOLUSD",1737467611572,15.59489721,241.52,241.43,14.5598]
["bitfinex","SOLUSD",1737467611896,0.03,241.52,241.46,15.56489721]
["bitfinex","SOLUSD",1737467612580,0.03,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1737467612983,23.806884,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1737467614586,23.806884,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1737467615095,0.03,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1737467615300,0.03,241.52,241.46,15.56489721]
["bitfinex","SOLUSD",1737467616596,0.03,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1737467617098,23.776884,241.51,241.47,4.1413]
["bitfinex","SOLUSD",1737467618199,23.776884,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1737467618374,0.03,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1737467619198,23.776884,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1737467621000,9.77195744,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1737467621001,0.03,241.52,241.44,14.4963]
["bitfinex","SOLUSD",1737467621211,0.03,241.52,241.45,9.74195744]
["bitfinex","SOLUSD",1737467621498,0.03,241.6,241.51,9.74195744]
["bitfinex","SOLUSD",1737467621700,0.03,241.6,241.56,9.74195744]
["bitfinex","SOLUSD",1737467622198,0.03,241.6,241.57,4.1395]
["bitfinex","SOLUSD",1737467622403,6.4398537,241.67,241.59,8.1196]
["bitfinex","SOLUSD",1737467622597,6.4398537,241.67,241.64,9.74195744]
["bitfinex","SOLUSD",1737467622899,12.87970741,241.69,241.6,9.74195744]
["bitfinex","SOLUSD",1737467622900,9.74195744,241.69,241.6,9.74195744]
["bitfinex","SOLUSD",1737467623096,23.776884,241.66,241.59,8.1196]
["bitfinex","SOLUSD",1737467623802,15.56849452,241.66,241.59,8.1196]
["bitfinex","SOLUSD",1737467624286,23.776884,241.61,241.54,1.5622]
["bitfinex","SOLUSD",1737467624487,23.776884,241.61,241.54,5.7023]
["bitfinex","SOLUSD",1737467624797,23.776884,241.59,241.54,5.7023]
["bitfinex","SOLUSD",1737467625385,23.776884,241.59,241.54,4.1401]
["bitfinex","SOLUSD",1737467625584,23.776884,241.59,241.53,6.1923]
["bitfinex","SOLUSD",1737467625798,23.776884,241.59,241.53,10.3325]
["bitfinex","SOLUSD",1737467626298,30.0,241.64,241.51,4.1405]
["bitfinex","SOLUSD",1737467626299,23.776884,241.57,241.51,4.1405]
["bitfinex","SOLUSD",1737467628203,23.776884,241.55,241.49,4.1408]
["bitfinex","SOLUSD",1737467628788,23.776884,241.55,241.47,6.1348]
["bitfinex","SOLUSD",1737467628994,23.776884,241.55,241.47,10.2759]
["bitfinex","SOLUSD",1737467629301,23.776884,241.55,241.47,4.1411]
["bitfinex","SOLUSD",1737467630716,23.806884,241.59,241.47,19.70959452]
["bitfinex","SOLUSD",1737467630921,0.03,241.59,241.49,15.56849452]
["bitfinex","SOLUSD",1737467631290,0.03,241.59,241.51,15.56849452]
["bitfinex","SOLUSD",1737467631590,0.03,241.59,241.49,15.56849452]
["bitfinex","SOLUSD",1737467632214,23.806884,241.59,241.49,15.56849452]
["bitfinex","SOLUSD",1737467632526,23.806884,241.59,241.5,4.1407]
["bitfinex","SOLUSD",1737467634307,0.03,241.59,241.52,15.56849452]
["bitfinex","SOLUSD",1737467636018,0.03,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1737467638917,0.03,241.59,241.53,14.4908]
["bitfinex","SOLUSD",1737467640724,0.03,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1737467641300,0.03,241.59,241.51,4.1406]
["bitfinex","SOLUSD",1737467642120,0.03,241.59,241.51,14.4921]
["bitfinex","SOLUSD",1737467642422,0.03,241.7,241.58,17.09809452]
["bitfinex","SOLUSD",1737467642620,0.03,241.7,241.62,15.56849452]
["bitfinex","SOLUSD",1737467643322,15.56849452,241.69,241.61,4.1389]
["bitfinex","SOLUSD",1737467643717,0.03,241.7,241.61,14.4861]
["bitfinex","SOLUSD",1737467644024,0.03,241.7,241.62,15.56849452]
["bitfinex","SOLUSD",1737467644199,0.03,241.7,241.64,15.56849452]
["bitfinex","SOLUSD",1737467645418,0.03,241.7,241.66,15.56849452]
["bitfinex","SOLUSD",1737467645622,0.03,241.76,241.68,15.56849452]
["bitfinex","SOLUSD",1737467645818,0.03,241.76,241.67,0.62055736]
["bitfinex","SOLUSD",1737467645819,0.03,241.76,241.73,9.71694886]
["bitfinex","SOLUSD",1737467646331,0.03,241.76,241.71,11.28054886]
["bitfinex","SOLUSD",1737467646507,0.03,241.76,241.65,4.1382]
["bitfinex","SOLUSD",1737467646698,23.776884,241.74,241.65,13.85514886]
["bitfinex","SOLUSD",1737467647418,0.03,241.76,241.67,9.71694886]
["bitfinex","SOLUSD",1737467647803,0.03,241.76,241.66,15.55286843]
["bitfinex","SOLUSD",1737467648135,23.806884,241.76,241.66,15.55286843]
["bitfinex","SOLUSD",1737467648423,27.943284,241.76,241.66,15.55286843]
["bitfinex","SOLUSD",1737467648611,23.806884,241.76,241.66,15.55286843]
["bitfinex","SOLUSD",1737467648818,23.776884,241.74,241.65,4.1382]
["bitfinex","SOLUSD",1737467651119,0.03,241.76,241.65,4.1382]
["bitfinex","SOLUSD",1737467651923,23.806884,241.76,241.65,4.1382]
["bitfinex","SOLUSD",1737467652611,23.806884,241.76,241.67,4.1378]
["bitfinex","SOLUSD",1737467653005,0.03,241.76,241.68,15.55286843]
["bitfinex","SOLUSD",1737467653521,0.03,241.74,241.68,15.55286843]
["bitfinex","SOLUSD",1737467654829,0.03,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1737467657212,0.03,241.74,241.7,15.55286843]
["bitfinex","SOLUSD",1737467657732,0.03,241.74,241.72,15.55286843]
["bitfinex","SOLUSD",1737467658226,0.03,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1737467660131,23.806884,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1737467661013,23.806884,241.74,241.65,10.3452]
["bitfinex","SOLUSD",1737467661213,23.806884,241.74,241.66,15.55286843]
["bitfinex","SOLUSD",1737467661829,0.03,241.74,241.68,15.55286843]
["bitfinex","SOLUSD",1737467662125,0.03,241.74,241.7,15.55286843]
["bitfinex","SOLUSD",1737467663138,0.03,241.74,241.65,35.1747]
["bitfinex","SOLUSD",1737467663322,0.03,241.74,241.68,15.55286843]
["bitfinex","SOLUSD",1737467664514,0.03,241.74,241.66,15.55286843]
["bitfinex","SOLUSD",1737467665029,0.03,241.74,241.68,0.063]
["bitfinex","SOLUSD",1737467665428,0.03,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1737467668845,23.776884,241.73,241.68,0.063]
["bitfinex","SOLUSD",1737467669021,23.776884,241.73,241.68,4.2005]
["bitfinex","SOLUSD",1737467669218,23.776884,241.71,241.68,0.063]
["bitfinex","SOLUSD",1737467669442,23.776884,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467669849,9.72898749,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467673453,33.50587149,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467675644,37.64337149,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467675820,77.37235898,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467677341,67.64337149,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467677838,9.72898749,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467678940,9.72898749,241.69,241.68,4.2007]
["bitfinex","SOLUSD",1737467679630,0.03,241.7,241.68,4.2007]
["bitfinex","SOLUSD",1737467697237,0.03,241.7,241.68,0.063]
["bitfinex","SOLUSD",1737467698655,23.776884,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467699660,0.03,241.7,241.68,0.063]
["bitfinex","SOLUSD",1737467699876,0.03,241.7,241.68,4.2006]
["bitfinex","SOLUSD",1737467701572,0.0001,241.7,241.68,13.92958749]
["bitfinex","SOLUSD",1737467702271,0.0001,241.7,241.69,1.592]
["bitfinex","SOLUSD",1737467703379,0.0001,241.7,241.69,5.7295]
["bitfinex","SOLUSD",1737467704873,0.0001,241.7,241.69,4.1375]
["bitfinex","SOLUSD",1737467706164,0.03,241.77,241.69,4.75789552]
["bitfinex","SOLUSD",1737467706470,0.03,241.85,241.69,4.75789552]
["bitfinex","SOLUSD",1737467706471,0.0001,241.8,241.76,9.72898749]
["bitfinex","SOLUSD",1737467706778,0.0001,241.8,241.78,6.3522]
["bitfinex","SOLUSD",1737467706970,0.0001,241.8,241.79,13.86478749]
["bitfinex","SOLUSD",1737467707276,0.0001,241.8,241.79,4.1358]
["bitfinex","SOLUSD",1737467708759,0.0001,241.8,241.77,4.136]
["bitfinex","SOLUSD",1737467709264,0.0001,241.8,241.76,4.1363]
["bitfinex","SOLUSD",1737467709664,0.0001,241.8,241.79,9.72898749]
["bitfinex","SOLUSD",1737467709865,0.03,241.85,241.79,9.72898749]
["bitfinex","SOLUSD",1737467710068,0.03,241.85,241.84,9.72898749]
["bitfinex","SOLUSD",1737467710571,0.03,241.85,241.84,13.86388749]
["bitfinex","SOLUSD",1737467710770,9.27915211,241.94,241.84,30.29978749]
["bitfinex","SOLUSD",1737467710967,23.776884,241.93,241.87,9.72898749]
["bitfinex","SOLUSD",1737467711191,9.27915211,241.94,241.85,9.72898749]
["bitfinex","SOLUSD",1737467711367,9.75898749,241.95,241.85,9.72898749]
["bitfinex","SOLUSD",1737467711963,0.03,241.95,241.91,9.72898749]
["bitfinex","SOLUSD",1737467712570,0.03,241.95,241.91,13.86268749]
["bitfinex","SOLUSD",1737467712765,0.0001,241.92,241.91,13.86268749]
["bitfinex","SOLUSD",1737467713881,0.0001,241.95,241.94,9.72898749]
["bitfinex","SOLUSD",1737467714087,0.03,241.99,241.94,9.72898749]
["bitfinex","SOLUSD",1737467714293,0.0001,241.99,241.98,9.72898749]
["bitfinex","SOLUSD",1737467714590,0.03,242.05,241.98,10.34855881]
["bitfinex","SOLUSD",1737467714896,6.44791864,242.13,242.04,9.72898749]
["bitfinex","SOLUSD",1737467715075,6.44791864,242.13,242.08,9.72898749]
["bitfinex","SOLUSD",1737467715795,6.44791864,242.13,242.08,15.50269177]
["bitfinex","SOLUSD",1737467716001,6.44791864,242.13,242.06,15.50269177]
["bitfinex","SOLUSD",1737467716204,12.89583728,242.15,242.06,15.50269177]
["bitfinex","SOLUSD",1737467716372,15.50269177,242.16,241.99,14.4634]
["bitfinex","SOLUSD",1737467716571,23.776884,242.15,242.04,15.50269177]
["bitfinex","SOLUSD",1737467716773,23.776884,242.13,242.04,15.50269177]
["bitfinex","SOLUSD",1737467717394,39.27957577,242.16,242.04,15.50269177]
["bitfinex","SOLUSD",1737467717596,43.40907577,242.16,242.04,15.50269177]
["bitfinex","SOLUSD",1737467717890,39.27957577,242.16,242.04,15.50269177]
["bitfinex","SOLUSD",1737467718990,39.27957577,242.16,242.05,4.1313]
["bitfinex","SOLUSD",1737467719394,43.40907577,242.16,242.05,4.1313]
["bitfinex","SOLUSD",1737467719687,39.27957577,242.16,242.05,4.1313]
["bitfinex","SOLUSD",1737467719992,23.776884,242.13,242.05,4.1313]
["bitfinex","SOLUSD",1737467720285,23.776884,242.13,242.03,4.1315]
["bitfinex","SOLUSD",1737467721290,27.906884,242.13,242.03,4.1315]
["bitfinex","SOLUSD",1737467721684,27.906884,242.13,242.02,15.50269177]
["bitfinex","SOLUSD",1737467721887,23.776884,242.09,242.0,15.50269177]
["bitfinex","SOLUSD",1737467722479,15.50269177,242.14,242.02,15.50269177]
["bitfinex","SOLUSD",1737467722792,0.03,242.17,242.06,15.50269177]
["bitfinex","SOLUSD",1737467723293,0.03,242.17,242.08,15.50269177]
["bitfinex","SOLUSD",1737467723486,0.03,242.17,242.09,4.1306]
["bitfinex","SOLUSD",1737467724072,0.03,242.17,242.1,15.50269177]
["bitfinex","SOLUSD",1737467725398,0.03,242.17,242.09,4.1306]
["bitfinex","SOLUSD",1737467726392,23.806884,242.17,242.09,4.1306]
["bitfinex","SOLUSD",1737467728806,23.776884,242.15,242.06,15.50269177]
["bitfinex","SOLUSD",1737467729295,23.776884,242.15,242.04,15.50269177]
["bitfinex","SOLUSD",1737467730299,23.776884,242.13,242.05,4.1313]
["bitfinex","SOLUSD",1737467730680,15.50269177,242.12,242.03,1.6619]
["bitfinex","SOLUSD",1737467730881,23.776884,242.09,242.0,15.50269177]
["bitfinex","SOLUSD",1737467732288,82.7,242.14,242.01,4.132]
["bitfinex","SOLUSD",1737467732289,23.776884,242.11,242.01,4.132]
["bitfinex","SOLUSD",1737467732599,23.776884,242.11,242.02,15.50269177]
["bitfinex","SOLUSD",1737467733195,15.50269177,242.1,242.01,4.132]
["bitfinex","SOLUSD",1737467734396,23.776884,242.09,241.99,4.1324]
["bitfinex","SOLUSD",1737467735183,27.907184,242.11,242.0,15.50269177]
["bitfinex","SOLUSD",1737467735484,15.50269177,242.12,242.02,15.50269177]
["bitfinex","SOLUSD",1737467735786,23.776884,242.11,242.02,15.50269177]
["bitfinex","SOLUSD",1737467735985,23.776884,242.02,242.01,0.063]
["bitfinex","SOLUSD",1737467737011,27.908684,242.02,242.01,0.063]
["bitfinex","SOLUSD",1737467737786,37.61212095,242.02,242.01,0.063]
["bitfinex","SOLUSD",1737467738094,33.48032095,242.02,242.01,0.063]
["bitfinex","SOLUSD",1737467738808,33.48032095,242.02,241.89,10.3351]
["bitfinex","SOLUSD",1737467738809,30.0,241.91,241.76,0.063]
["bitfinex","SOLUSD",1737467738997,6.5142,241.96,241.79,9.70343695]
["bitfinex","SOLUSD",1737467738998,9.70343695,241.92,241.79,9.70343695]
["bitfinex","SOLUSD",1737467739182,23.776884,241.88,241.76,4.1993]
["bitfinex","SOLUSD",1737467739519,9.70343695,241.87,241.76,4.1993]
["bitfinex","SOLUSD",1737467739805,9.70343695,241.89,241.76,4.1993]
["bitfinex","SOLUSD",1737467740008,6.5142,241.96,241.81,9.70343695]
["bitfinex","SOLUSD",1737467740205,9.70343695,241.93,241.81,9.70343695]
["bitfinex","SOLUSD",1737467740714,23.776884,241.92,241.81,9.70343695]
["bitfinex","SOLUSD",1737467740918,23.776884,241.92,241.81,13.83873695]
["bitfinex","SOLUSD",1737467741916,23.776884,241.92,241.81,4.1353]
["bitfinex","SOLUSD",1737467742421,15.53751086,241.95,241.84,15.53751086]
["bitfinex","SOLUSD",1737467742591,23.776884,241.94,241.84,15.53751086]
["bitfinex","SOLUSD",1737467742791,23.776884,241.92,241.81,4.1353]
["bitfinex","SOLUSD",1737467743827,23.776884,241.89,241.8,1.5095]
["bitfinex","SOLUSD",1737467744003,15.53751086,241.88,241.8,1.5095]
["bitfinex","SOLUSD",1737467744191,23.776884,241.89,241.8,1.5095]
["bitfinex","SOLUSD",1737467744706,23.776884,241.87,241.76,19.73671086]
["bitfinex","SOLUSD",1737467744912,27.911284,241.87,241.76,19.73671086]
["bitfinex","SOLUSD",1737467745114,23.776884,241.85,241.76,4.1992]
["bitfinex","SOLUSD",1737467745819,23.776884,241.83,241.76,0.063]
["bitfinex","SOLUSD",1737467746707,23.776884,241.8,241.76,0.063]
["bitfinex","SOLUSD",1737467747213,15.53751086,241.79,241.76,0.063]
["bitfinex","SOLUSD",1737467747403,23.776884,241.78,241.76,0.063]
["bitfinex","SOLUSD",1737467748105,4.1357,241.8,241.68,0.063]
["bitfinex","SOLUSD",1737467748106,53.776884,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467748409,69.31439486,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467748618,53.776884,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467749113,39.31439486,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467750616,23.776884,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467750813,39.31439486,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467751115,69.31439486,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467754422,84.85190572,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467754737,69.31439486,241.69,241.68,0.063]
["bitfinex","SOLUSD",1737467756916,84.85190572,241.69,241.68,0.0001]
["bitfinex","SOLUSD",1737467757113,23.776884,241.62,241.53,0.063]
["bitfinex","SOLUSD",1737467757315,23.776884,241.57,241.53,0.063]
["bitfinex","SOLUSD",1737467759205,23.776884,241.55,241.53,0.063]
["bitfinex","SOLUSD",1737467761625,39.31439486,241.54,241.53,0.063]
["bitfinex","SOLUSD",1737467761823,30.0,241.49,241.43,0.063]
["bitfinex","SOLUSD",1737467762022,23.776884,241.44,241.43,0.063]
["bitfinex","SOLUSD",1737467762326,15.53751086,241.47,241.43,0.063]
["bitfinex","SOLUSD",1737467762510,23.776884,241.46,241.43,0.063]
["bitfinex","SOLUSD",1737467763605,23.776884,241.44,241.43,0.063]
["bitfinex","SOLUSD",1737467769820,33.52891685,241.44,241.43,0.063]
["bitfinex","SOLUSD",1737467770414,37.67071685,241.44,241.43,0.063]
["bitfinex","SOLUSD",1737467771120,82.7,241.46,241.43,0.063]
["bitfinex","SOLUSD",1737467771320,112.7,241.57,241.43,4.2049]
["bitfinex","SOLUSD",1737467771627,9.75203285,241.5,241.43,4.2049]
["bitfinex","SOLUSD",1737467772011,9.75203285,241.52,241.43,4.2049]
["bitfinex","SOLUSD",1737467772418,23.776884,241.47,241.43,4.2049]
["bitfinex","SOLUSD",1737467772735,23.776884,241.44,241.43,0.063]
["bitfinex","SOLUSD",1737467773945,15.60154628,241.44,241.43,0.063]
["bitfinex","SOLUSD",1737467776743,15.60154628,241.46,241.43,0.063]
["bitfinex","SOLUSD",1737467777636,23.776884,241.45,241.43,0.063]
["bitfinex","SOLUSD",1737467777935,30.03,241.55,241.43,0.063]
["bitfinex","SOLUSD",1737467778138,15.60154628,241.51,241.43,4.2048]
["bitfinex","SOLUSD",1737467778323,23.776884,241.5,241.43,4.2048]
["bitfinex","SOLUSD",1737467780837,15.60154628,241.54,241.44,7.7711]
["bitfinex","SOLUSD",1737467781140,0.03,241.55,241.45,15.60154628]
["bitfinex","SOLUSD",1737467781319,0.03,241.55,241.47,15.60154628]
["bitfinex","SOLUSD",1737467781522,0.03,241.55,241.49,15.60154628]
["bitfinex","SOLUSD",1737467782128,0.03,241.55,241.51,15.60154628]
["bitfinex","SOLUSD",1737467782443,0.03,241.55,241.53,15.60154628]
["bitfinex","SOLUSD",1737467782942,0.03,241.55,241.54,12.3866]
["bitfinex","SOLUSD",1737467783240,15.60154628,241.67,241.54,22.7368]
["bitfinex","SOLUSD",1737467783439,23.776884,241.66,241.57,15.60154628]
["bitfinex","SOLUSD",1737467783820,15.60154628,241.67,241.57,15.60154628]
["bitfinex","SOLUSD",1737467784138,15.60154628,241.71,241.61,15.60154628]
["bitfinex","SOLUSD",1737467784338,23.776884,241.7,241.61,15.60154628]
["bitfinex","SOLUSD",1737467784733,15.60154628,241.71,241.61,15.60154628]
["bitfinex","SOLUSD",1737467785139,23.776884,241.7,241.62,4.1387]
["bitfinex","SOLUSD",1737467785339,23.776884,241.66,241.58,4.1392]
["bitfinex","SOLUSD",1737467785636,23.776884,241.64,241.56,4.1396]
["bitfinex","SOLUSD",1737467786730,15.60154628,241.67,241.57,15.60154628]
["bitfinex","SOLUSD",1737467787443,23.776884,241.66,241.57,15.60154628]
["bitfinex","SOLUSD",1737467788644,4.1372,241.71,241.59,15.60154628]
["bitfinex","SOLUSD",1737467788836,15.60154628,241.7,241.59,15.60154628]
["bitfinex","SOLUSD",1737467789037,23.776884,241.69,241.59,15.60154628]
["bitfinex","SOLUSD",1737467790445,23.776884,241.69,241.6,4.139]
["bitfinex","SOLUSD",1737467790955,27.914384,241.69,241.6,4.139]
["bitfinex","SOLUSD",1737467791166,23.776884,241.67,241.57,15.60154628]
["bitfinex","SOLUSD",1737467791453,23.776884,241.65,241.56,4.1396]
["bitfinex","SOLUSD",1737467791858,15.60154628,241.64,241.54,8.2465]
["bitfinex","SOLUSD",1737467792037,23.776884,241.61,241.54,8.2465]
["bitfinex","SOLUSD",1737467792852,27.915784,241.61,241.54,8.2465]
["bitfinex","SOLUSD",1737467794550,27.915484,241.63,241.54,12.3865]
["bitfinex","SOLUSD",1737467796052,27.915484,241.63,241.54,12.4495]
["bitfinex","SOLUSD",1737467796444,23.776884,241.63,241.54,12.4495]
["bitfinex","SOLUSD",1737467796626,82.7,241.65,241.57,15.60154628]
["bitfinex","SOLUSD",1737467797243,15.60154628,241.68,241.59,15.60154628]
["bitfinex","SOLUSD",1737467797443,15.60154628,241.7,241.59,15.60154628]
["bitfinex","SOLUSD",1737467797750,19.73894628,241.7,241.59,15.60154628]
["bitfinex","SOLUSD",1737467797953,23.776884,241.69,241.59,15.60154628]
["bitfinex","SOLUSD",1737467798531,23.776884,241.69,241.6,4.139]
["bitfinex","SOLUSD",1737467799552,27.914384,241.69,241.6,4.139]
["bitfinex","SOLUSD",1737467800148,15.60154628,241.7,241.6,4.139]
["bitfinex","SOLUSD",1737467800357,15.60154628,241.76,241.65,15.60154628]
["bitfinex","SOLUSD",1737467800529,15.60154628,241.76,241.68,6.1973]
["bitfinex","SOLUSD",1737467800736,17.69844975,241.78,241.69,15.60154628]
["bitfinex","SOLUSD",1737467801938,23.776884,241.77,241.69,15.60154628]
["bitfinex","SOLUSD",1737467802537,17.69844975,241.78,241.73,15.60154628]
["bitfinex","SOLUSD",1737467802732,0.03,241.8,241.73,15.60154628]
["bitfinex","SOLUSD",1737467804151,23.776884,241.79,241.72,4.137]
["bitfinex","SOLUSD",1737467804560,23.776884,241.79,241.71,15.60154628]
["bitfinex","SOLUSD",1737467804762,4.1358,241.79,241.7,4.1372]
["bitfinex","SOLUSD",1737467805158,19.73734628,241.79,241.69,15.60154628]
["bitfinex","SOLUSD",1737467805363,19.73734628,241.79,241.68,10.3349]
["bitfinex","SOLUSD",1737467805364,15.60154628,241.77,241.68,10.3349]
["bitfinex","SOLUSD",1737467806558,15.60154628,241.79,241.68,10.3349]
["bitfinex","SOLUSD",1737467806759,15.60154628,241.79,241.69,15.60154628]
["bitfinex","SOLUSD",1737467806946,0.03,241.8,241.71,15.60154628]
["bitfinex","SOLUSD",1737467808663,0.03,241.8,241.73,15.60154628]
["bitfinex","SOLUSD",1737467808859,0.03,241.79,241.73,15.60154628]
["bitfinex","SOLUSD",1737467809249,0.03,241.79,241.72,4.137]
["bitfinex","SOLUSD",1737467812150,15.60154628,241.77,241.68,10.3348]
["bitfinex","SOLUSD",1737467813165,23.776884,241.72,241.63,6.3301]
["bitfinex","SOLUSD",1737467813341,23.776884,241.7,241.63,6.3301]
["bitfinex","SOLUSD",1737467813546,15.60154628,241.69,241.63,6.3301]
["bitfinex","SOLUSD",1737467814244,23.776884,241.68,241.63,6.3301]
["bitfinex","SOLUSD",1737467814455,23.776884,241.66,241.63,6.3301]
["bitfinex","SOLUSD",1737467815177,23.776884,241.66,241.6,4.1389]
["bitfinex","SOLUSD",1737467816874,15.60154628,241.71,241.6,4.1389]
["bitfinex","SOLUSD",1737467817080,15.60154628,241.71,241.61,15.60154628]
["bitfinex","SOLUSD",1737467817280,15.60154628,241.73,241.63,15.60154628]
["bitfinex","SOLUSD",1737467817455,82.7,241.74,241.65,15.60154628]
["bitfinex","SOLUSD",1737467817955,20.88154628,241.75,241.65,15.60154628]
["bitfinex","SOLUSD",1737467818746,82.73,241.79,241.65,15.60154628]
["bitfinex","SOLUSD",1737467818747,15.60154628,241.77,241.65,15.60154628]
["bitfinex","SOLUSD",1737467819350,0.03,241.79,241.7,15.60154628]
["bitfinex","SOLUSD",1737467819868,15.63154628,241.79,241.68,23.48634628]
["bitfinex","SOLUSD",1737467820068,19.76734628,241.79,241.68,23.48634628]
["bitfinex","SOLUSD",1737467820465,23.776884,241.78,241.68,23.48634628]
["bitfinex","SOLUSD",1737467820668,23.776884,241.76,241.68,7.8848]
["bitfinex","SOLUSD",1737467820866,23.776884,241.76,241.68,23.48634628]
["bitfinex","SOLUSD",1737467821171,23.776884,241.78,241.68,23.48634628]
["bitfinex","SOLUSD",1737467821346,23.776884,241.76,241.68,7.8848]
["bitfinex","SOLUSD",1737467821551,23.776884,241.74,241.68,7.8848]
["bitfinex","SOLUSD",1737467821968,23.776884,241.72,241.63,4.1384]
["bitfinex","SOLUSD",1737467822360,23.776884,241.7,241.63,4.1384]
["bitfinex","SOLUSD",1737467824282,15.60154628,241.75,241.64,15.60154628]
["bitfinex","SOLUSD",1737467824468,82.7,241.77,241.68,15.60154628]
["bitfinex","SOLUSD",1737467824780,82.7,241.77,241.7,15.60154628]
["bitfinex","SOLUSD",1737467825560,82.7,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1737467825873,15.63154628,241.79,241.71,4.1371]
["bitfinex","SOLUSD",1737467826072,0.03,241.79,241.71,19.73864628]
["bitfinex","SOLUSD",1737467826274,82.7,241.78,241.67,15.60154628]
["bitfinex","SOLUSD",1737467826469,15.60154628,241.77,241.67,15.60154628]
["bitfinex","SOLUSD",1737467827383,19.73804628,241.75,241.66,4.138]
["bitfinex","SOLUSD",1737467828180,23.776884,241.74,241.66,4.138]
["bitfinex","SOLUSD",1737467829760,15.60154628,241.75,241.66,4.138]
["bitfinex","SOLUSD",1737467829962,0.03,241.79,241.69,15.60154628]
["bitfinex","SOLUSD",1737467830165,0.03,241.79,241.71,15.60154628]
["bitfinex","SOLUSD",1737467830678,0.03,241.79,241.69,15.60154628]
["bitfinex","SOLUSD",1737467831071,23.776884,241.78,241.69,15.60154628]
["bitfinex","SOLUSD",1737467831770,0.03,241.79,241.69,15.60154628]
["bitfinex","SOLUSD",1737467831971,0.03,241.79,241.7,4.1373]
["bitfinex","SOLUSD",1737467832879,0.03,241.79,241.73,15.60154628]
["bitfinex","SOLUSD",1737467833683,0.03,241.79,241.7,14.4807]
["bitfinex","SOLUSD",1737467833983,0.03,241.79,241.72,4.137]
["bitfinex","SOLUSD",1737467834369,23.806884,241.79,241.72,4.137]
["bitfinex","SOLUSD",1737467835584,23.776884,241.75,241.67,15.60154628]
["bitfinex","SOLUSD",1737467835779,23.776884,241.73,241.65,4.1382]
["bitfinex","SOLUSD",1737467836383,82.73,241.79,241.66,15.60154628]
["bitfinex","SOLUSD",1737467836601,15.60154628,241.78,241.68,15.60154628]
["bitfinex","SOLUSD",1737467837987,82.73,241.79,241.69,14.4813]
["bitfinex","SOLUSD",1737467838183,82.73,241.79,241.7,15.60154628]
["bitfinex","SOLUSD",1737467838784,0.03,241.79,241.71,1.5278]
["bitfinex","SOLUSD",1737467839984,0.03,241.79,241.72,4.137]
["bitfinex","SOLUSD",1737467842307,23.806884,241.79,241.72,4.137]
["bitfinex","SOLUSD",1737467843896,0.03,241.79,241.72,4.137]
["bitfinex","SOLUSD",1737467845395,23.806884,241.79,241.72,4.137]
["bitfinex","SOLUSD",1737467851801,27.942684,241.79,241.71,5.6649]
["bitfinex","SOLUSD",1737467851986,23.776884,241.77,241.71,1.5278]
["bitfinex","SOLUSD",1737467852707,23.776884,241.75,241.66,5.7956]
["bitfinex","SOLUSD",1737467853002,23.776884,241.71,241.63,4.1385]
["bitfinex","SOLUSD",1737467853190,9.7193871,241.7,241.62,6.3553]
["bitfinex","SOLUSD",1737467853391,27.914384,241.69,241.62,10.4939]
["bitfinex","SOLUSD",1737467853794,9.7193871,241.68,241.62,6.3553]
["bitfinex","SOLUSD",1737467854109,9.7193871,241.68,241.6,5.7002]
["bitfinex","SOLUSD",1737467854410,23.776884,241.69,241.6,5.7002]
["bitfinex","SOLUSD",1737467854910,9.7193871,241.72,241.61,9.7193871]
["bitfinex","SOLUSD",1737467855707,23.776884,241.71,241.61,9.7193871]
["bitfinex","SOLUSD",1737467855887,23.776884,241.71,241.62,4.1387]
["bitfinex","SOLUSD",1737467860121,9.7193871,241.67,241.6,1.5613]
["bitfinex","SOLUSD",1737467861014,9.7193871,241.67,241.6,5.7003]
["bitfinex","SOLUSD",1737467861215,23.776884,241.66,241.6,1.5613]
["bitfinex","SOLUSD",1737467862215,33.4962711,241.66,241.6,1.5613]
["bitfinex","SOLUSD",1737467862594,23.776884,241.63,241.56,6.2383]
["bitfinex","SOLUSD",1737467862803,23.776884,241.61,241.55,0.063]
["bitfinex","SOLUSD",1737467863709,9.7193871,241.62,241.55,0.063]
["bitfinex","SOLUSD",1737467863710,23.776884,241.59,241.55,0.063]
["bitfinex","SOLUSD",1737467864401,23.776884,241.57,241.55,0.063]
["bitfinex","SOLUSD",1737467864793,33.4962711,241.56,241.55,0.063]
["bitfinex","SOLUSD",1737467865913,37.6359711,241.56,241.55,0.063]
["bitfinex","SOLUSD",1737467867209,33.4962711,241.56,241.55,0.063]
["bitfinex","SOLUSD",1737467870211,37.6359711,241.56,241.55,0.063]
["bitfinex","SOLUSD",1737467871126,53.776884,241.55,241.54,0.063]
["bitfinex","SOLUSD",1737467871440,30.0,241.52,241.44,3.2286708]
["bitfinex","SOLUSD",1737467871726,9.7193871,241.55,241.45,4.1416]
["bitfinex","SOLUSD",1737467871934,4.1397,241.56,241.44,7.3703708]
["bitfinex","SOLUSD",1737467871935,9.7193871,241.51,241.44,7.3703708]
["bitfinex","SOLUSD",1737467872105,9.7193871,241.49,241.44,7.3703708]
["bitfinex","SOLUSD",1737467872429,23.776884,241.48,241.44,7.3703708]
["bitfinex","SOLUSD",1737467872647,33.4962711,241.51,241.44,7.3703708]
["bitfinex","SOLUSD",1737467875130,9.7193871,241.53,241.44,7.3703708]
["bitfinex","SOLUSD",1737467875340,23.776884,241.52,241.44,7.3703708]
["bitfinex","SOLUSD",1737467878522,9.7193871,241.51,241.44,3.2286708]
["bitfinex","SOLUSD",1737467879316,9.7193871,241.51,241.44,3.2916708]
["bitfinex","SOLUSD",1737467879517,9.7193871,241.51,241.44,7.4333708]
["bitfinex","SOLUSD",1737467879726,9.7193871,241.53,241.44,7.4333708]
["bitfinex","SOLUSD",1737467880246,82.73,241.56,241.46,1.6133]
["bitfinex","SOLUSD",1737467880536,82.73,241.56,241.47,4.1413]
["bitfinex","SOLUSD",1737467880537,23.776884,241.55,241.47,4.1413]
["bitfinex","SOLUSD",1737467880710,0.03,241.56,241.5,9.7193871]
["bitfinex","SOLUSD",1737467880912,0.03,241.56,241.47,14.4945]
["bitfinex","SOLUSD",1737467880913,0.03,241.56,241.53,6.0364]
["bitfinex","SOLUSD",1737467881215,0.03,241.56,241.54,9.7193871]
["bitfinex","SOLUSD",1737467882134,0.03,241.56,241.55,9.7193871]
["bitfinex","SOLUSD",1737467882727,0.03,241.56,241.55,13.8592871]
["bitfinex","SOLUSD",1737467883130,0.03,241.56,241.55,4.1399]
["bitfinex","SOLUSD",1737467884141,0.03,241.56,241.53,19.8958871]
["bitfinex","SOLUSD",1737467885848,0.03,241.56,241.53,10.1765]
["bitfinex","SOLUSD",1737467887158,30.0,241.67,241.55,1.6277]
["bitfinex","SOLUSD",1737467887159,9.7193871,241.67,241.55,1.6277]
["bitfinex","SOLUSD",1737467887341,92.4193871,241.69,241.59,9.7193871]
["bitfinex","SOLUSD",1737467888047,82.7,241.76,241.65,7.7468]
["bitfinex","SOLUSD",1737467888230,82.7,241.76,241.7,9.7193871]
["bitfinex","SOLUSD",1737467888430,0.03,241.8,241.7,9.7193871]
["bitfinex","SOLUSD",1737467889051,23.806884,241.79,241.65,7.7468]
["bitfinex","SOLUSD",1737467889257,0.03,241.79,241.7,9.7193871]
["bitfinex","SOLUSD",1737467889749,0.03,241.79,241.76,9.7193871]
["bitfinex","SOLUSD",1737467890137,0.03,241.79,241.77,4.1361]
["bitfinex","SOLUSD",1737467891856,0.03,241.79,241.72,9.7193871]
["bitfinex","SOLUSD",1737467892438,0.03,241.79,241.72,13.8562871]
["bitfinex","SOLUSD",1737467892642,0.03,241.79,241.7,13.8565871]
["bitfinex","SOLUSD",1737467892643,23.806884,241.79,241.7,13.8565871]
["bitfinex","SOLUSD",1737467892852,23.806884,241.79,241.68,9.7193871]
["bitfinex","SOLUSD",1737467893839,0.03,241.79,241.72,9.7193871]
["bitfinex","SOLUSD",1737467894856,13.8851871,241.79,241.67,4.1377]
["bitfinex","SOLUSD",1737467895173,9.7493871,241.79,241.67,13.8570871]
["bitfinex","SOLUSD",1737467895377,13.8851871,241.79,241.67,13.8570871]
["bitfinex","SOLUSD",1737467896559,13.8851871,241.79,241.69,9.7193871]
["bitfinex","SOLUSD",1737467896758,0.03,241.79,241.71,9.7193871]
["bitfinex","SOLUSD",1737467898244,23.806884,241.79,241.71,9.7193871]
["bitfinex","SOLUSD",1737467899071,23.806884,241.79,241.72,4.137]
["bitfinex","SOLUSD",1737467900440,0.03,241.79,241.75,9.7193871]
["bitfinex","SOLUSD",1737467900869,0.03,241.79,241.7,9.7193871]
["bitfinex","SOLUSD",1737467901051,13.8851871,241.79,241.68,9.7193871]
["bitfinex","SOLUSD",1737467901247,9.7193871,241.77,241.68,9.7193871]
["bitfinex","SOLUSD",1737467901573,23.776884,241.74,241.66,4.138]
["bitfinex","SOLUSD",1737467901880,23.776884,241.76,241.67,9.7193871]
["bitfinex","SOLUSD",1737467902866,23.776884,241.74,241.65,17.4661871]
["bitfinex","SOLUSD",1737467903267,23.776884,241.72,241.65,7.7468]
["bitfinex","SOLUSD",1737467903969,23.776884,241.72,241.65,11.885]
["bitfinex","SOLUSD",1737467905863,9.7193871,241.75,241.65,21.6043871]
["bitfinex","SOLUSD",1737467906371,82.7,241.77,241.67,9.7193871]
["bitfinex","SOLUSD",1737467906543,82.7,241.77,241.69,9.7193871]
["bitfinex","SOLUSD",1737467907252,23.776884,241.76,241.69,9.7193871]
["bitfinex","SOLUSD",1737467907457,0.03,241.79,241.73,9.7193871]
["bitfinex","SOLUSD",1737467907670,0.03,241.79,241.75,9.7193871]
["bitfinex","SOLUSD",1737467908669,0.03,241.79,241.76,4.1363]
["bitfinex","SOLUSD",1737467909054,0.03,241.79,241.73,13.8559871]
["bitfinex","SOLUSD",1737467909448,0.03,241.79,241.71,13.8564871]
["bitfinex","SOLUSD",1737467913769,9.7193871,241.76,241.66,13.8573871]
["bitfinex","SOLUSD",1737467913964,23.776884,241.75,241.66,4.138]
["bitfinex","SOLUSD",1737467916073,27.913384,241.75,241.66,4.138]
["bitfinex","SOLUSD",1737467916471,23.776884,241.73,241.66,4.138]
["bitfinex","SOLUSD",1737467919079,23.776884,241.73,241.67,9.7193871]
["bitfinex","SOLUSD",1737467919382,0.03,241.79,241.71,9.7193871]
["bitfinex","SOLUSD",1737467919762,23.806884,241.79,241.71,9.7193871]
["bitfinex","SOLUSD",1737467920278,23.806884,241.79,241.73,9.7193871]
["bitfinex","SOLUSD",1737467920655,0.03,241.79,241.73,9.7193871]
["bitfinex","SOLUSD",1737467921057,23.806884,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1737467921368,0.03,241.79,241.75,9.7193871]
["bitfinex","SOLUSD",1737467921774,0.03,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1737467922088,0.03,241.79,241.74,13.8559871]
["bitfinex","SOLUSD",1737467922459,0.03,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1737467922652,0.03,241.79,241.69,9.7193871]
["bitfinex","SOLUSD",1737467922859,23.776884,241.75,241.65,17.4661871]
["bitfinex","SOLUSD",1737467923158,23.776884,241.73,241.65,17.4661871]
["bitfinex","SOLUSD",1737467923381,23.776884,241.73,241.65,11.3296871]
["bitfinex","SOLUSD",1737467923881,23.776884,241.73,241.65,1.6103]
["bitfinex","SOLUSD",1737467924180,23.776884,241.71,241.65,1.6103]
["bitfinex","SOLUSD",1737467924360,23.776884,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1737467926069,23.776884,241.72,241.64,4.1383]
["bitfinex","SOLUSD",1737467926381,33.4962711,241.72,241.6,14.4864]
["bitfinex","SOLUSD",1737467926677,33.4962711,241.72,241.62,9.7193871]
["bitfinex","SOLUSD",1737467927671,33.4962711,241.72,241.6,14.4864]
["bitfinex","SOLUSD",1737467927981,33.4962711,241.72,241.61,9.7193871]
["bitfinex","SOLUSD",1737467928986,33.4962711,241.72,241.62,4.1387]
["bitfinex","SOLUSD",1737467929884,33.4962711,241.72,241.6,4.1389]
["bitfinex","SOLUSD",1737467929885,23.776884,241.69,241.6,4.1389]
["bitfinex","SOLUSD",1737467930262,23.776884,241.65,241.59,7.9546]
["bitfinex","SOLUSD",1737467930466,23.776884,241.65,241.56,9.7823871]
["bitfinex","SOLUSD",1737467930973,23.776884,241.61,241.56,0.063]
["bitfinex","SOLUSD",1737467932370,9.7193871,241.6,241.56,0.063]
["bitfinex","SOLUSD",1737467932582,23.776884,241.57,241.56,0.063]
["bitfinex","SOLUSD",1737467933487,23.776884,241.59,241.56,0.063]
["bitfinex","SOLUSD",1737467934196,9.7193871,241.62,241.56,4.2026]
["bitfinex","SOLUSD",1737467935490,9.7193871,241.62,241.56,0.063]
["bitfinex","SOLUSD",1737467935793,23.776884,241.59,241.56,0.063]
["bitfinex","SOLUSD",1737467935994,23.776884,241.57,241.56,0.063]
["bitfinex","SOLUSD",1737467937368,27.916384,241.57,241.56,0.063]
["bitfinex","SOLUSD",1737467937587,57.916384,241.57,241.56,0.063]
["bitfinex","SOLUSD",1737467938599,27.916384,241.57,241.56,0.063]
["bitfinex","SOLUSD",1737467939889,53.776884,241.55,241.44,3.2916708]
["bitfinex","SOLUSD",1737467940101,23.776884,241.51,241.45,4.1416]
["bitfinex","SOLUSD",1737467940497,23.776884,241.45,241.44,3.2916708]
["bitfinex","SOLUSD",1737467941598,27.918484,241.45,241.44,3.2916708]
["bitfinex","SOLUSD",1737467942499,23.776884,241.4,241.33,0.063]
["bitfinex","SOLUSD",1737467942994,23.776884,241.38,241.33,0.063]
["bitfinex","SOLUSD",1737467943595,23.776884,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737467945683,33.4962711,241.34,241.33,0.063]
["bitfinex","SOLUSD",1737467946091,82.7,241.33,241.31,0.063]
["bitfinex","SOLUSD",1737467946292,9.7193871,241.32,241.31,0.063]
["bitfinex","SOLUSD",1737467946597,30.0,241.31,241.3,0.063]
["bitfinex","SOLUSD",1737467946899,30.0,241.31,241.13,15.8345871]
["bitfinex","SOLUSD",1737467946900,30.0,241.23,241.03,7.9484]
["bitfinex","SOLUSD",1737467947091,9.7193871,241.23,241.1,9.7193871]
["bitfinex","SOLUSD",1737467947297,9.7193871,241.23,241.15,4.1466]
["bitfinex","SOLUSD",1737467947601,33.4962711,241.23,241.15,4.1466]
["bitfinex","SOLUSD",1737467947806,39.40189226,241.23,241.15,4.1466]
["bitfinex","SOLUSD",1737467948202,39.40189226,241.23,241.12,15.62500826]
["bitfinex","SOLUSD",1737467948392,39.40189226,241.23,241.16,4.1465]
["bitfinex","SOLUSD",1737467948892,44.64189226,241.23,241.03,1.62008468]
["bitfinex","SOLUSD",1737467949095,15.62500826,241.18,241.07,15.62500826]
["bitfinex","SOLUSD",1737467949402,23.776884,241.17,241.07,15.62500826]
["bitfinex","SOLUSD",1737467949580,15.62500826,241.13,241.02,15.62500826]
["bitfinex","SOLUSD",1737467950107,23.776884,241.14,241.02,15.62500826]
["bitfinex","SOLUSD",1737467950504,15.62500826,241.17,241.06,15.62500826]
["bitfinex","SOLUSD",1737467951227,15.62500826,241.19,241.08,15.62500826]
["bitfinex","SOLUSD",1737467951402,15.62500826,241.26,241.14,15.62500826]
["bitfinex","SOLUSD",1737467951610,82.7,241.27,241.14,15.62500826]
["bitfinex","SOLUSD",1737467951611,82.7,241.27,241.17,4.1464]
["bitfinex","SOLUSD",1737467951811,15.62500826,241.26,241.17,4.1464]
["bitfinex","SOLUSD",1737467952483,23.776884,241.25,241.17,4.1464]
["bitfinex","SOLUSD",1737467953008,15.62500826,241.26,241.15,4.1467]
["bitfinex","SOLUSD",1737467954107,23.776884,241.23,241.15,4.1467]
["bitfinex","SOLUSD",1737467954409,23.776884,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1737467955397,116.8448,241.27,241.15,4.1467]
["bitfinex","SOLUSD",1737467955398,15.62500826,241.24,241.15,4.1467]
["bitfinex","SOLUSD",1737467955606,23.776884,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1737467955902,112.7,241.27,241.18,15.62500826]
["bitfinex","SOLUSD",1737467955903,82.7,241.27,241.18,15.62500826]
["bitfinex","SOLUSD",1737467956410,15.62500826,241.3,241.2,15.62500826]
["bitfinex","SOLUSD",1737467956589,15.62500826,241.32,241.22,15.62500826]
["bitfinex","SOLUSD",1737467957107,82.7,241.33,241.22,15.62500826]
["bitfinex","SOLUSD",1737467957290,30.0,241.38,241.28,15.62500826]
["bitfinex","SOLUSD",1737467957610,98.32500826,241.41,241.3,15.62500826]
["bitfinex","SOLUSD",1737467957813,98.32500826,241.41,241.27,7.9825]
["bitfinex","SOLUSD",1737467958105,98.32500826,241.41,241.3,15.62500826]
["bitfinex","SOLUSD",1737467958305,98.32500826,241.41,241.28,15.62500826]
["bitfinex","SOLUSD",1737467958306,30.0,241.37,241.28,15.62500826]
["bitfinex","SOLUSD",1737467958608,53.776884,241.34,241.23,15.62500826]
["bitfinex","SOLUSD",1737467959190,53.776884,241.34,241.22,10.3635]
["bitfinex","SOLUSD",1737467959388,53.776884,241.34,241.22,25.98850826]
["bitfinex","SOLUSD",1737467960010,53.776884,241.34,241.23,4.1454]
["bitfinex","SOLUSD",1737467960412,23.776884,241.34,241.23,4.1454]
["bitfinex","SOLUSD",1737467960801,27.920384,241.34,241.23,4.1454]
["bitfinex","SOLUSD",1737467963913,23.776884,241.32,241.23,4.1454]
["bitfinex","SOLUSD",1737467964809,82.7,241.33,241.26,15.62500826]
["bitfinex","SOLUSD",1737467965009,0.063,241.34,241.28,15.62500826]
["bitfinex","SOLUSD",1737467965213,0.063,241.34,241.32,15.62500826]
["bitfinex","SOLUSD",1737467966395,0.063,241.34,241.33,4.1437]
["bitfinex","SOLUSD",1737467966807,0.063,241.34,241.31,4.1438]
["bitfinex","SOLUSD",1737467967907,0.063,241.34,241.3,4.1442]
["bitfinex","SOLUSD",1737467969121,0.063,241.34,241.29,15.62500826]
["bitfinex","SOLUSD",1737467969434,0.063,241.34,241.29,19.76930826]
["bitfinex","SOLUSD",1737467969635,4.2066,241.34,241.2,4.1459]
["bitfinex","SOLUSD",1737467969824,23.776884,241.31,241.21,15.62500826]
["bitfinex","SOLUSD",1737467970120,23.776884,241.31,241.23,15.62500826]
["bitfinex","SOLUSD",1737467970517,23.776884,241.33,241.23,15.62500826]
["bitfinex","SOLUSD",1737467970813,27.920584,241.33,241.23,15.62500826]
["bitfinex","SOLUSD",1737467971424,0.063,241.34,241.25,15.62500826]
["bitfinex","SOLUSD",1737467971719,0.063,241.34,241.23,15.62500826]
["bitfinex","SOLUSD",1737467972301,23.776884,241.33,241.24,4.1452]
["bitfinex","SOLUSD",1737467972494,19.83150826,241.34,241.25,15.62500826]
["bitfinex","SOLUSD",1737467972495,0.063,241.34,241.25,15.62500826]
["bitfinex","SOLUSD",1737467974524,0.063,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1737467975601,0.063,241.34,241.25,4.145]
["bitfinex","SOLUSD",1737467976625,23.776884,241.33,241.25,4.145]
["bitfinex","SOLUSD",1737467976813,23.776884,241.33,241.2,10.3647]
["bitfinex","SOLUSD",1737467976814,106.476884,241.31,241.2,19.77090826]
["bitfinex","SOLUSD",1737467977016,23.776884,241.29,241.2,4.1459]
["bitfinex","SOLUSD",1737467977708,23.776884,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1737467978628,4.1443,241.3,241.2,4.1459]
["bitfinex","SOLUSD",1737467978933,82.7,241.31,241.21,9.7613837]
["bitfinex","SOLUSD",1737467979225,0.063,241.34,241.25,9.7613837]
["bitfinex","SOLUSD",1737467979611,0.063,241.34,241.27,9.7613837]
["bitfinex","SOLUSD",1737467979814,0.063,241.34,241.27,15.60650034]
["bitfinex","SOLUSD",1737467982121,0.063,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1737467983726,0.063,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1737467984043,0.063,241.34,241.26,14.5071]
["bitfinex","SOLUSD",1737467984336,0.063,241.34,241.32,15.60650034]
["bitfinex","SOLUSD",1737467984545,0.063,241.34,241.32,17.24670034]
["bitfinex","SOLUSD",1737467986125,0.063,241.34,241.33,4.1437]
["bitfinex","SOLUSD",1737467987004,0.0001,241.34,241.33,4.1437]
["bitfinex","SOLUSD",1737468001723,0.0001,241.34,241.33,13.888145]
["bitfinex","SOLUSD",1737468002758,23.776884,241.47,241.33,24.247345]
["bitfinex","SOLUSD",1737468002928,23.776884,241.47,241.4,9.744445]
["bitfinex","SOLUSD",1737468003237,0.063,241.59,241.46,9.744445]
["bitfinex","SOLUSD",1737468003447,9.744445,241.58,241.47,9.744445]
["bitfinex","SOLUSD",1737468003618,39.744445,241.58,241.47,9.744445]
["bitfinex","SOLUSD",1737468003920,9.744445,241.52,241.41,9.744445]
["bitfinex","SOLUSD",1737468004120,23.776884,241.49,241.39,11.245945]
["bitfinex","SOLUSD",1737468004316,23.776884,241.49,241.38,6.3814]
["bitfinex","SOLUSD",1737468004317,23.776884,241.47,241.37,9.744445]
["bitfinex","SOLUSD",1737468004943,23.776884,241.47,241.33,17.66477598]
["bitfinex","SOLUSD",1737468005143,23.776884,241.43,241.35,9.744445]
["bitfinex","SOLUSD",1737468005346,9.744445,241.43,241.33,9.744445]
["bitfinex","SOLUSD",1737468005541,9.744445,241.43,241.33,13.888045]
["bitfinex","SOLUSD",1737468005740,23.776884,241.43,241.33,13.888045]
["bitfinex","SOLUSD",1737468007331,27.918884,241.43,241.33,13.888045]
["bitfinex","SOLUSD",1737468007938,23.776884,241.41,241.31,9.744445]
["bitfinex","SOLUSD",1737468008140,23.776884,241.35,241.25,9.744445]
["bitfinex","SOLUSD",1737468008962,16.083045,241.46,241.33,9.744445]
["bitfinex","SOLUSD",1737468009141,20.224545,241.46,241.35,9.744445]
["bitfinex","SOLUSD",1737468009343,9.744445,241.44,241.33,9.744445]
["bitfinex","SOLUSD",1737468009525,23.776884,241.43,241.33,9.744445]
["bitfinex","SOLUSD",1737468009929,33.521329,241.45,241.33,9.744445]
["bitfinex","SOLUSD",1737468010339,0.063,241.43,241.34,4.1435]
["bitfinex","SOLUSD",1737468010759,9.744445,241.41,241.32,4.1737]
["bitfinex","SOLUSD",1737468011058,23.776884,241.42,241.33,9.744445]
["bitfinex","SOLUSD",1737468011426,0.063,241.43,241.33,9.744445]
["bitfinex","SOLUSD",1737468012659,0.063,241.43,241.34,4.1435]
["bitfinex","SOLUSD",1737468012836,0.063,241.43,241.33,9.744445]
["bitfinex","SOLUSD",1737468013160,0.063,241.43,241.32,0.03]
["bitfinex","SOLUSD",1737468013161,9.744445,241.38,241.32,0.03]
["bitfinex","SOLUSD",1737468013333,9.744445,241.36,241.32,0.03]
["bitfinex","SOLUSD",1737468013528,9.744445,241.34,241.32,0.03]
["bitfinex","SOLUSD",1737468014162,60.018384,241.33,241.32,0.03]
["bitfinex","SOLUSD",1737468014344,60.018384,241.33,241.16,10.3664]
["bitfinex","SOLUSD",1737468014345,23.776884,241.29,241.18,9.744445]
["bitfinex","SOLUSD",1737468014546,23.776884,241.27,241.19,4.146]
["bitfinex","SOLUSD",1737468014748,27.921584,241.27,241.19,4.146]
["bitfinex","SOLUSD",1737468014955,57.921584,241.27,241.17,4.1463]
["bitfinex","SOLUSD",1737468015260,27.921584,241.27,241.17,4.1463]
["bitfinex","SOLUSD",1737468016055,23.776884,241.25,241.17,4.1463]
["bitfinex","SOLUSD",1737468016245,13.889445,241.26,241.15,0.03]
["bitfinex","SOLUSD",1737468016246,23.776884,241.18,241.15,0.03]
["bitfinex","SOLUSD",1737468016436,23.776884,241.2,241.15,0.03]
["bitfinex","SOLUSD",1737468016633,33.521329,241.17,241.15,0.03]
["bitfinex","SOLUSD",1737468016856,23.776884,241.17,241.15,0.03]
["bitfinex","SOLUSD",1737468017158,11.282245,241.24,241.15,0.03]
["bitfinex","SOLUSD",1737468017452,23.776884,241.23,241.15,4.1767]
["bitfinex","SOLUSD",1737468018543,23.776884,241.23,241.15,0.03]
["bitfinex","SOLUSD",1737468019435,31.5378,241.24,241.15,0.03]
["bitfinex","SOLUSD",1737468019436,15.62458981,241.2,241.15,0.03]
["bitfinex","SOLUSD",1737468019839,23.776884,241.19,241.15,0.03]
["bitfinex","SOLUSD",1737468020240,17.16238981,241.24,241.15,0.03]
["bitfinex","SOLUSD",1737468020657,39.40147381,241.22,241.15,0.03]
["bitfinex","SOLUSD",1737468020958,15.62458981,241.18,241.15,0.03]
["bitfinex","SOLUSD",1737468021267,23.776884,241.17,241.15,0.03]
["bitfinex","SOLUSD",1737468021555,86.8454,241.23,241.15,0.03]
["bitfinex","SOLUSD",1737468021752,15.62458981,241.22,241.15,0.03]
["bitfinex","SOLUSD",1737468022352,23.776884,241.21,241.15,0.03]
["bitfinex","SOLUSD",1737468022931,23.776884,241.19,241.15,0.03]
["bitfinex","SOLUSD",1737468023139,0.0001,241.27,241.2,0.12549]
["bitfinex","SOLUSD",1737468023346,6.43950318,241.42,241.26,15.62458981]
["bitfinex","SOLUSD",1737468023656,6.43950318,241.42,241.36,15.62458981]
["bitfinex","SOLUSD",1737468023855,23.776884,241.41,241.38,15.62458981]
["bitfinex","SOLUSD",1737468024170,6.43950318,241.42,241.32,1.5229]
["bitfinex","SOLUSD",1737468024462,30.0,241.4,241.26,4.1449]
["bitfinex","SOLUSD",1737468024634,4.1424,241.41,241.26,4.1449]
["bitfinex","SOLUSD",1737468025141,4.1424,241.41,241.29,15.62458981]
["bitfinex","SOLUSD",1737468026337,23.776884,241.39,241.29,15.62458981]
["bitfinex","SOLUSD",1737468026752,30.063,241.43,241.33,15.62458981]
["bitfinex","SOLUSD",1737468026958,0.063,241.43,241.33,15.62458981]
["bitfinex","SOLUSD",1737468027345,23.839884,241.43,241.33,15.62458981]
["bitfinex","SOLUSD",1737468027543,57.981984,241.43,241.33,15.62458981]
["bitfinex","SOLUSD",1737468027739,0.063,241.43,241.33,15.62458981]
["bitfinex","SOLUSD",1737468027951,0.063,241.43,241.39,15.62458981]
["bitfinex","SOLUSD",1737468028359,0.063,241.43,241.41,15.62458981]
["bitfinex","SOLUSD",1737468031261,0.063,241.43,241.28,16.2459595]
["bitfinex","SOLUSD",1737468031262,23.776884,241.42,241.37,15.62458981]
["bitfinex","SOLUSD",1737468031461,23.776884,241.42,241.35,15.62458981]
["bitfinex","SOLUSD",1737468031665,23.776884,241.4,241.33,15.62458981]
["bitfinex","SOLUSD",1737468032251,0.063,241.43,241.35,15.62458981]
["bitfinex","SOLUSD",1737468032456,4.1422,241.42,241.37,15.62458981]
["bitfinex","SOLUSD",1737468032749,30.0,241.41,241.35,15.62458981]
["bitfinex","SOLUSD",1737468032955,30.0,241.41,241.33,15.62458981]
["bitfinex","SOLUSD",1737468032956,53.776884,241.41,241.33,15.62458981]
["bitfinex","SOLUSD",1737468033455,69.40147381,241.41,241.31,15.62458981]
["bitfinex","SOLUSD",1737468034362,23.776884,241.37,241.29,15.62458981]
["bitfinex","SOLUSD",1737468034562,23.776884,241.34,241.29,15.62458981]
["bitfinex","SOLUSD",1737468034963,23.776884,241.31,241.27,15.65458981]
["bitfinex","SOLUSD",1737468035169,23.776884,241.31,241.27,0.03]
["bitfinex","SOLUSD",1737468036872,27.920884,241.31,241.27,0.03]
["bitfinex","SOLUSD",1737468038459,30.0,241.22,241.15,0.03]
["bitfinex","SOLUSD",1737468038657,23.776884,241.21,241.15,0.03]
["bitfinex","SOLUSD",1737468038856,27.923184,241.18,241.15,0.03]
["bitfinex","SOLUSD",1737468040077,23.776884,241.18,241.15,0.03]
["bitfinex","SOLUSD",1737468040870,15.62458981,241.27,241.17,15.62458981]
["bitfinex","SOLUSD",1737468041055,4.1441,241.31,241.21,15.62458981]
["bitfinex","SOLUSD",1737468041260,30.0,241.35,241.25,15.62458981]
["bitfinex","SOLUSD",1737468041461,30.0,241.33,241.25,15.62458981]
["bitfinex","SOLUSD",1737468041775,23.776884,241.29,241.23,15.62458981]
["bitfinex","SOLUSD",1737468041982,23.776884,241.29,241.21,15.62458981]
["bitfinex","SOLUSD",1737468042493,23.776884,241.29,241.15,4.1766]
["bitfinex","SOLUSD",1737468042659,39.40147381,241.29,241.19,15.62458981]
["bitfinex","SOLUSD",1737468042978,23.776884,241.27,241.17,15.62458981]
["bitfinex","SOLUSD",1737468043385,23.776884,241.24,241.15,15.65458981]
["bitfinex","SOLUSD",1737468044059,82.7,241.27,241.19,15.62458981]
["bitfinex","SOLUSD",1737468045184,15.62458981,241.29,241.19,15.62458981]
["bitfinex","SOLUSD",1737468045362,4.144,241.32,241.21,15.62458981]
["bitfinex","SOLUSD",1737468045878,23.776884,241.31,241.21,15.62458981]
["bitfinex","SOLUSD",1737468046886,23.776884,241.32,241.23,15.62458981]
["bitfinex","SOLUSD",1737468047184,82.7,241.34,241.25,15.62458981]
["bitfinex","SOLUSD",1737468047560,23.776884,241.33,241.25,15.62458981]
["bitfinex","SOLUSD",1737468048375,15.62458981,241.37,241.27,15.62458981]
["bitfinex","SOLUSD",1737468048577,98.32458981,241.41,241.29,15.62458981]
["bitfinex","SOLUSD",1737468048877,82.7,241.41,241.36,15.62458981]
["bitfinex","SOLUSD",1737468049082,23.776884,241.4,241.36,15.62458981]
["bitfinex","SOLUSD",1737468049283,23.776884,241.4,241.36,19.76768981]
["bitfinex","SOLUSD",1737468049779,15.62458981,241.45,241.36,19.76768981]
["bitfinex","SOLUSD",1737468049983,19.29458981,241.49,241.38,15.62458981]
["bitfinex","SOLUSD",1737468050174,3.67,241.49,241.4,15.62458981]
["bitfinex","SOLUSD",1737468050860,23.776884,241.48,241.4,15.62458981]
["bitfinex","SOLUSD",1737468051060,23.776884,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1737468052465,4.1418,241.44,241.38,15.62458981]
["bitfinex","SOLUSD",1737468052787,23.776884,241.4,241.3,15.62458981]
["bitfinex","SOLUSD",1737468053872,23.776884,241.38,241.3,15.62458981]
["bitfinex","SOLUSD",1737468054177,23.776884,241.41,241.32,15.62458981]
["bitfinex","SOLUSD",1737468054374,27.919284,241.41,241.32,15.62458981]
["bitfinex","SOLUSD",1737468054575,27.919284,241.41,241.32,19.79949006]
["bitfinex","SOLUSD",1737468056582,23.776884,241.37,241.3,19.79949006]
["bitfinex","SOLUSD",1737468058393,106.476884,241.35,241.28,19.79949006]
["bitfinex","SOLUSD",1737468058603,106.476884,241.35,241.26,23.94439006]
["bitfinex","SOLUSD",1737468059092,23.776884,241.33,241.26,19.79949006]
["bitfinex","SOLUSD",1737468059300,23.776884,241.33,241.25,10.2499]
["bitfinex","SOLUSD",1737468059966,23.776884,241.33,241.25,4.1449]
["bitfinex","SOLUSD",1737468061777,23.776884,241.31,241.25,4.1449]
["bitfinex","SOLUSD",1737468062181,82.7,241.27,241.19,10.5421]
["bitfinex","SOLUSD",1737468062485,43.57637406,241.24,241.19,0.03]
["bitfinex","SOLUSD",1737468062690,23.776884,241.21,241.19,0.03]
["bitfinex","SOLUSD",1737468062889,43.57637406,241.2,241.19,0.03]
["bitfinex","SOLUSD",1737468063093,30.0,241.18,241.08,0.03]
["bitfinex","SOLUSD",1737468063292,19.79949006,241.16,241.08,0.03]
["bitfinex","SOLUSD",1737468063490,43.57637406,241.16,241.08,0.03]
["bitfinex","SOLUSD",1737468064076,47.72297406,241.16,241.15,0.0001]
["bitfinex","SOLUSD",1737468065182,30.0,241.05,240.96,19.79949006]
["bitfinex","SOLUSD",1737468065387,49.79949006,241.05,240.96,19.79949006]
["bitfinex","SOLUSD",1737468065700,23.776884,241.04,240.96,19.79949006]
["bitfinex","SOLUSD",1737468066298,23.776884,241.04,240.94,1.643]
["bitfinex","SOLUSD",1737468066299,49.79949006,241.05,240.94,19.82949006]
["bitfinex","SOLUSD",1737468067383,49.79949006,241.01,240.92,19.79949006]
["bitfinex","SOLUSD",1737468067603,23.776884,241.0,240.9,23.95049006]
["bitfinex","SOLUSD",1737468068184,19.79949006,241.05,240.94,19.79949006]
["bitfinex","SOLUSD",1737468068385,19.79949006,241.05,240.9,14.5287]
["bitfinex","SOLUSD",1737468068386,19.79949006,241.05,240.96,19.79949006]
["bitfinex","SOLUSD",1737468068699,19.79949006,241.1,241.0,19.79949006]
["bitfinex","SOLUSD",1737468069201,23.776884,241.09,241.0,19.79949006]
["bitfinex","SOLUSD",1737468069399,53.776884,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1737468069605,23.776884,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1737468069904,23.776884,241.05,240.96,19.79949006]
["bitfinex","SOLUSD",1737468070291,23.776884,241.05,241.0,19.79949006]
["bitfinex","SOLUSD",1737468070496,23.776884,241.05,240.95,14.5257]
["bitfinex","SOLUSD",1737468070497,23.776884,241.05,241.02,19.79949006]
["bitfinex","SOLUSD",1737468070697,23.776884,241.05,241.04,19.79949006]
["bitfinex","SOLUSD",1737468070993,30.0,241.21,241.04,19.79949006]
["bitfinex","SOLUSD",1737468071208,5.22,241.23,241.15,19.79949006]
["bitfinex","SOLUSD",1737468071407,5.22,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1737468071704,49.79949006,241.22,241.14,4.1468]
["bitfinex","SOLUSD",1737468071902,19.79949006,241.2,241.11,19.79949006]
["bitfinex","SOLUSD",1737468072107,19.79949006,241.18,241.09,19.79949006]
["bitfinex","SOLUSD",1737468072307,19.79949006,241.18,241.07,19.79949006]
["bitfinex","SOLUSD",1737468072482,49.79949006,241.16,241.05,19.79949006]
["bitfinex","SOLUSD",1737468072684,49.79949006,241.16,241.02,11.9614]
["bitfinex","SOLUSD",1737468072685,19.79949006,241.12,241.02,1.589]
["bitfinex","SOLUSD",1737468072904,19.79949006,241.12,241.02,5.7378]
["bitfinex","SOLUSD",1737468073389,23.776884,241.11,241.02,5.7378]
["bitfinex","SOLUSD",1737468073897,82.7,241.15,241.03,19.79949006]
["bitfinex","SOLUSD",1737468073898,43.57637406,241.14,241.03,19.79949006]
["bitfinex","SOLUSD",1737468074106,82.7,241.15,241.05,19.79949006]
["bitfinex","SOLUSD",1737468074310,82.7,241.15,241.07,19.79949006]
["bitfinex","SOLUSD",1737468074600,23.776884,241.14,241.07,19.79949006]
["bitfinex","SOLUSD",1737468074988,23.776884,241.14,241.05,19.79949006]
["bitfinex","SOLUSD",1737468075189,43.57637406,241.12,241.02,25.53729006]
["bitfinex","SOLUSD",1737468076705,23.776884,241.12,241.04,19.79949006]
["bitfinex","SOLUSD",1737468076910,19.79949006,241.14,241.04,19.79949006]
["bitfinex","SOLUSD",1737468077597,23.776884,241.13,241.04,19.79949006]
["bitfinex","SOLUSD",1737468077997,27.923984,241.13,241.04,19.79949006]
["bitfinex","SOLUSD",1737468078404,19.79949006,241.14,241.04,23.94809006]
["bitfinex","SOLUSD",1737468078699,86.8468,241.15,241.04,19.79949006]
["bitfinex","SOLUSD",1737468079005,23.776884,241.08,240.99,19.79949006]
["bitfinex","SOLUSD",1737468079392,23.776884,241.05,240.97,19.79949006]
["bitfinex","SOLUSD",1737468081010,27.925484,241.05,240.97,19.79949006]
["bitfinex","SOLUSD",1737468081193,27.925484,241.05,240.97,23.94929006]
["bitfinex","SOLUSD",1737468082216,27.925484,241.05,240.95,19.79949006]
["bitfinex","SOLUSD",1737468082421,19.79949006,241.0,240.9,30.45499006]
["bitfinex","SOLUSD",1737468082587,23.776884,240.99,240.9,30.45499006]
["bitfinex","SOLUSD",1737468082918,23.776884,240.97,240.9,0.03]
["bitfinex","SOLUSD",1737468083092,23.776884,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737468084304,49.79949006,240.98,240.9,0.03]
["bitfinex","SOLUSD",1737468084822,23.776884,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737468085690,23.776884,240.93,240.9,0.03]
["bitfinex","SOLUSD",1737468087308,23.776884,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737468087516,43.57637406,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737468087910,23.776884,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737468089309,30.0,240.98,240.9,0.03]
["bitfinex","SOLUSD",1737468089512,30.0,240.98,240.91,19.79949006]
["bitfinex","SOLUSD",1737468089812,82.7,241.02,240.93,19.79949006]
["bitfinex","SOLUSD",1737468090009,82.7,241.02,240.95,19.79949006]
["bitfinex","SOLUSD",1737468090412,82.7,241.02,240.97,19.79949006]
["bitfinex","SOLUSD",1737468091703,30.0,241.04,240.97,19.79949006]
["bitfinex","SOLUSD",1737468091704,23.776884,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1737468092099,30.0,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1737468092499,43.57637406,241.05,240.96,4.1498]
["bitfinex","SOLUSD",1737468092812,23.776884,241.02,240.93,19.79949006]
["bitfinex","SOLUSD",1737468093216,4.1483,241.06,240.91,19.79949006]
["bitfinex","SOLUSD",1737468093217,23.776884,240.99,240.91,19.79949006]
["bitfinex","SOLUSD",1737468093521,30.0,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737468093725,23.776884,240.94,240.9,0.03]
["bitfinex","SOLUSD",1737468095613,53.776884,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737468095821,57.927784,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737468096125,23.776884,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737468096707,53.776884,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737468097310,23.776884,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737468101424,27.927784,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737468102010,27.927784,240.91,240.9,0.0001]
["bitfinex","SOLUSD",1737468103233,30.0,240.81,240.74,19.82949006]
["bitfinex","SOLUSD",1737468103416,30.0,240.81,240.74,0.03]
["bitfinex","SOLUSD",1737468103735,23.776884,240.8,240.74,0.03]
["bitfinex","SOLUSD",1737468104436,23.776884,240.78,240.74,0.03]
["bitfinex","SOLUSD",1737468104817,53.776884,240.78,240.74,0.03]
["bitfinex","SOLUSD",1737468105425,23.776884,240.76,240.74,0.03]
["bitfinex","SOLUSD",1737468106435,23.776884,240.75,240.74,0.03]
["bitfinex","SOLUSD",1737468107135,23.776884,240.76,240.74,0.03]
["bitfinex","SOLUSD",1737468107319,19.79949006,240.81,240.74,0.03]
["bitfinex","SOLUSD",1737468107525,19.79949006,240.85,240.75,19.79949006]
["bitfinex","SOLUSD",1737468107825,49.79949006,240.87,240.77,19.79949006]
["bitfinex","SOLUSD",1737468108136,23.776884,240.86,240.79,19.79949006]
["bitfinex","SOLUSD",1737468108336,30.0,240.87,240.79,19.79949006]
["bitfinex","SOLUSD",1737468108837,102.49949006,240.91,240.81,19.79949006]
["bitfinex","SOLUSD",1737468109136,23.776884,240.9,240.81,19.79949006]
["bitfinex","SOLUSD",1737468109526,102.49949006,240.91,240.81,19.79949006]
["bitfinex","SOLUSD",1737468109733,19.79949006,240.84,240.74,23.98319006]
["bitfinex","SOLUSD",1737468109934,30.0,240.81,240.74,0.03]
["bitfinex","SOLUSD",1737468110239,23.776884,240.8,240.74,0.03]
["bitfinex","SOLUSD",1737468110537,43.57637406,240.8,240.74,0.03]
["bitfinex","SOLUSD",1737468110916,47.72917406,240.8,240.74,0.03]
["bitfinex","SOLUSD",1737468111753,23.776884,240.75,240.74,0.03]
["bitfinex","SOLUSD",1737468112617,43.57637406,240.78,240.74,0.03]
["bitfinex","SOLUSD",1737468112918,23.776884,240.75,240.74,0.03]
["bitfinex","SOLUSD",1737468113333,23.776884,240.77,240.74,0.03]
["bitfinex","SOLUSD",1737468113519,23.776884,240.75,240.74,0.03]
["bitfinex","SOLUSD",1737468116937,27.930484,240.75,240.74,0.03]
["bitfinex","SOLUSD",1737468117947,30.0,240.7,240.6,19.79949006]
["bitfinex","SOLUSD",1737468118124,23.776884,240.67,240.59,6.2773]
["bitfinex","SOLUSD",1737468118323,23.776884,240.67,240.6,19.79949006]
["bitfinex","SOLUSD",1737468118839,23.776884,240.65,240.59,6.2773]
["bitfinex","SOLUSD",1737468119036,23.776884,240.65,240.59,30.35304571]
["bitfinex","SOLUSD",1737468119231,30.0,240.69,240.61,19.91944571]
["bitfinex","SOLUSD",1737468119944,23.776884,240.68,240.62,4.1559]
["bitfinex","SOLUSD",1737468120322,4.1536,240.75,240.64,19.91944571]
["bitfinex","SOLUSD",1737468120539,34.1535,240.76,240.66,19.91944571]
["bitfinex","SOLUSD",1737468120838,23.776884,240.75,240.66,19.91944571]
["bitfinex","SOLUSD",1737468121055,34.1535,240.76,240.66,19.91944571]
["bitfinex","SOLUSD",1737468121622,34.1535,240.76,240.64,19.91944571]
["bitfinex","SOLUSD",1737468122120,23.776884,240.71,240.62,30.30924571]
["bitfinex","SOLUSD",1737468122333,23.776884,240.71,240.62,19.91944571]
["bitfinex","SOLUSD",1737468122940,23.776884,240.71,240.6,24.07564571]
["bitfinex","SOLUSD",1737468123144,30.0,240.75,240.64,19.91944571]
["bitfinex","SOLUSD",1737468123549,20.7592,240.86,240.6,4.1562]
["bitfinex","SOLUSD",1737468123550,30.0,240.82,240.7,19.91944571]
["bitfinex","SOLUSD",1737468123723,1.5821,240.89,240.68,19.91944571]
["bitfinex","SOLUSD",1737468123724,30.0,240.76,240.68,19.91944571]
["bitfinex","SOLUSD",1737468124050,23.776884,240.75,240.64,19.91944571]
["bitfinex","SOLUSD",1737468124552,23.776884,240.72,240.62,19.91944571]
["bitfinex","SOLUSD",1737468124931,30.0,240.69,240.6,19.91944571]
["bitfinex","SOLUSD",1737468125144,30.0,240.69,240.6,24.07554571]
["bitfinex","SOLUSD",1737468125145,23.776884,240.68,240.6,24.07554571]
["bitfinex","SOLUSD",1737468125331,23.776884,240.68,240.59,26.19629696]
["bitfinex","SOLUSD",1737468125630,23.776884,240.65,240.59,6.2773]
["bitfinex","SOLUSD",1737468127132,4.155,240.68,240.59,6.2773]
["bitfinex","SOLUSD",1737468127338,30.0,240.65,240.59,6.2773]
["bitfinex","SOLUSD",1737468127951,23.776884,240.64,240.58,1.5906]
["bitfinex","SOLUSD",1737468128647,23.776884,240.61,240.54,6.0159]
["bitfinex","SOLUSD",1737468128840,23.776884,240.57,240.48,19.91899696]
["bitfinex","SOLUSD",1737468129022,23.776884,240.6,240.48,19.91899696]
["bitfinex","SOLUSD",1737468129223,53.776884,240.57,240.48,19.91899696]
["bitfinex","SOLUSD",1737468129427,23.776884,240.57,240.5,4.1579]
["bitfinex","SOLUSD",1737468129751,23.776884,240.57,240.48,24.07709696]
["bitfinex","SOLUSD",1737468130127,23.776884,240.57,240.47,1.5332]
["bitfinex","SOLUSD",1737468130327,23.776884,240.57,240.46,6.3419]
["bitfinex","SOLUSD",1737468130536,23.776884,240.57,240.42,25.67939696]
["bitfinex","SOLUSD",1737468130741,27.933584,240.57,240.56,0.0001]
["bitfinex","SOLUSD",1737468131450,30.0,240.47,240.38,24.07889696]
["bitfinex","SOLUSD",1737468131651,30.0,240.45,240.36,7.6785]
["bitfinex","SOLUSD",1737468132151,30.0,240.42,240.36,7.6785]
["bitfinex","SOLUSD",1737468132450,30.0,240.42,240.33,19.91899696]
["bitfinex","SOLUSD",1737468132649,30.0,240.42,240.31,24.08009696]
["bitfinex","SOLUSD",1737468132847,30.0,240.39,240.31,19.91899696]
["bitfinex","SOLUSD",1737468133044,30.0,240.39,240.31,24.08019696]
["bitfinex","SOLUSD",1737468133243,34.1586,240.46,240.33,19.91899696]
["bitfinex","SOLUSD",1737468133438,34.1586,240.46,240.35,19.91899696]
["bitfinex","SOLUSD",1737468133653,30.0,240.46,240.35,19.91899696]
["bitfinex","SOLUSD",1737468133954,30.0,240.43,240.35,19.91899696]
["bitfinex","SOLUSD",1737468134168,30.0,240.43,240.33,19.91899696]
["bitfinex","SOLUSD",1737468134457,30.0,240.43,240.31,24.08019696]
["bitfinex","SOLUSD",1737468135054,1.616,240.48,240.31,24.08019696]
["bitfinex","SOLUSD",1737468135055,23.776884,240.38,240.31,19.91899696]
["bitfinex","SOLUSD",1737468135263,30.0,240.43,240.33,19.91899696]
["bitfinex","SOLUSD",1737468135433,23.776884,240.39,240.33,19.91899696]
["bitfinex","SOLUSD",1737468135757,30.0,240.4,240.33,19.91899696]
["bitfinex","SOLUSD",1737468135939,30.0,240.36,240.3,1.6375]
["bitfinex","SOLUSD",1737468136146,23.776884,240.35,240.3,1.6375]
["bitfinex","SOLUSD",1737468136657,23.776884,240.38,240.3,1.6375]
["bitfinex","SOLUSD",1737468137036,23.776884,240.38,240.3,5.7989]
["bitfinex","SOLUSD",1737468137349,30.0,240.51,240.37,19.91899696]
["bitfinex","SOLUSD",1737468137670,30.0,240.51,240.39,19.91899696]
["bitfinex","SOLUSD",1737468137846,31.5887,240.55,240.39,19.91899696]
["bitfinex","SOLUSD",1737468138155,31.5887,240.55,240.3,16.2025]
["bitfinex","SOLUSD",1737468138156,30.0,240.55,240.43,19.91899696]
["bitfinex","SOLUSD",1737468138454,30.0,240.55,240.43,26.37109696]
["bitfinex","SOLUSD",1737468138856,30.0,240.55,240.45,19.91899696]
["bitfinex","SOLUSD",1737468139156,30.0,240.66,240.54,19.91899696]
["bitfinex","SOLUSD",1737468139350,30.0,240.63,240.52,19.91899696]
["bitfinex","SOLUSD",1737468139554,30.0,240.59,240.48,30.31479696]
["bitfinex","SOLUSD",1737468140059,30.0,240.63,240.48,30.31479696]
["bitfinex","SOLUSD",1737468140558,30.0,240.69,240.57,19.91899696]
["bitfinex","SOLUSD",1737468140859,30.0,240.64,240.55,19.91899696]
["bitfinex","SOLUSD",1737468141056,6.4858,240.77,240.55,19.91899696]
["bitfinex","SOLUSD",1737468141057,34.1543,240.72,240.55,19.91899696]
["bitfinex","SOLUSD",1737468141361,30.0,240.69,240.57,19.91899696]
["bitfinex","SOLUSD",1737468141660,30.0,240.68,240.57,19.91899696]
["bitfinex","SOLUSD",1737468142156,30.0,240.71,240.59,19.91899696]
["bitfinex","SOLUSD",1737468142350,5.22,240.73,240.61,19.91899696]
["bitfinex","SOLUSD",1737468142667,23.776884,240.67,240.57,19.91899696]
["bitfinex","SOLUSD",1737468143040,23.776884,240.7,240.59,19.91899696]
["bitfinex","SOLUSD",1737468143244,30.0,240.71,240.59,19.91899696]
["bitfinex","SOLUSD",1737468143946,23.776884,240.7,240.59,19.91899696]
["bitfinex","SOLUSD",1737468145165,0.063,240.74,240.67,19.91899696]
["bitfinex","SOLUSD",1737468145334,0.063,240.74,240.69,19.91899696]
["bitfinex","SOLUSD",1737468145740,23.839884,240.74,240.67,19.91899696]
["bitfinex","SOLUSD",1737468145943,23.839884,240.74,240.65,19.91899696]
["bitfinex","SOLUSD",1737468146138,0.063,240.74,240.67,19.91899696]
["bitfinex","SOLUSD",1737468146453,0.063,240.74,240.69,19.91899696]
["bitfinex","SOLUSD",1737468147167,0.063,240.74,240.6,27.90789696]
["bitfinex","SOLUSD",1737468147168,0.063,240.74,240.71,19.91899696]
["bitfinex","SOLUSD",1737468147347,0.063,240.74,240.73,19.91899696]
["bitfinex","SOLUSD",1737468148771,30.0,240.88,240.73,19.91899696]
["bitfinex","SOLUSD",1737468148975,0.063,240.9,240.81,19.91899696]
["bitfinex","SOLUSD",1737468149183,0.063,240.9,240.85,19.91899696]
["bitfinex","SOLUSD",1737468149341,0.063,240.9,240.87,19.91899696]
["bitfinex","SOLUSD",1737468150659,0.063,240.9,240.88,4.1514]
["bitfinex","SOLUSD",1737468150839,0.063,240.9,240.89,19.91899696]
["bitfinex","SOLUSD",1737468152349,0.063,241.05,240.9,4.1511]
["bitfinex","SOLUSD",1737468152572,0.063,241.05,240.98,19.91899696]
["bitfinex","SOLUSD",1737468153150,23.776884,241.04,240.98,19.91899696]
["bitfinex","SOLUSD",1737468153556,57.925684,241.04,240.98,19.91899696]
["bitfinex","SOLUSD",1737468153757,23.776884,241.02,240.96,19.91899696]
["bitfinex","SOLUSD",1737468153967,27.925984,241.02,240.96,19.91899696]
["bitfinex","SOLUSD",1737468154274,23.776884,241.0,240.96,19.91899696]
["bitfinex","SOLUSD",1737468154891,23.839884,240.99,240.94,19.91899696]
["bitfinex","SOLUSD",1737468155376,27.989384,240.99,240.94,19.91899696]
["bitfinex","SOLUSD",1737468155881,27.989384,240.99,240.89,19.91899696]
["bitfinex","SOLUSD",1737468156076,4.2125,240.99,240.91,19.91899696]
["bitfinex","SOLUSD",1737468156384,4.15,240.96,240.89,19.91899696]
["bitfinex","SOLUSD",1737468157875,4.15,240.96,240.87,19.91899696]
["bitfinex","SOLUSD",1737468158078,4.1498,240.98,240.89,19.91899696]
["bitfinex","SOLUSD",1737468158380,0.063,240.99,240.93,19.91899696]
["bitfinex","SOLUSD",1737468158381,4.2126,240.99,240.93,19.91899696]
["bitfinex","SOLUSD",1737468158883,0.063,240.96,240.93,19.91899696]
["bitfinex","SOLUSD",1737468159883,0.063,240.96,240.91,19.91899696]
["bitfinex","SOLUSD",1737468162083,23.839884,240.96,240.91,19.91899696]
["bitfinex","SOLUSD",1737468162453,4.2132,240.96,240.89,19.91899696]
["bitfinex","SOLUSD",1737468162771,30.0,240.89,240.87,0.03]
["bitfinex","SOLUSD",1737468163092,23.776884,240.88,240.87,0.03]
["bitfinex","SOLUSD",1737468163757,43.66831297,240.88,240.87,0.03]
["bitfinex","SOLUSD",1737468163964,47.81971297,240.88,240.87,0.03]
["bitfinex","SOLUSD",1737468164796,30.0,240.8,240.7,6.2068]
["bitfinex","SOLUSD",1737468164960,23.776884,240.79,240.7,6.2068]
["bitfinex","SOLUSD",1737468165667,23.776884,240.77,240.7,6.2068]
["bitfinex","SOLUSD",1737468165868,53.776884,240.77,240.7,6.2068]
["bitfinex","SOLUSD",1737468166189,27.930384,240.77,240.7,6.2068]
["bitfinex","SOLUSD",1737468166390,23.776884,240.75,240.68,1.6401]
["bitfinex","SOLUSD",1737468166682,57.930384,240.77,240.63,26.35402897]
["bitfinex","SOLUSD",1737468166683,23.776884,240.73,240.63,26.35402897]
["bitfinex","SOLUSD",1737468166856,23.776884,240.71,240.63,26.35402897]
["bitfinex","SOLUSD",1737468167270,19.89142897,240.77,240.65,19.89142897]
["bitfinex","SOLUSD",1737468167476,19.89142897,240.79,240.69,19.89142897]
["bitfinex","SOLUSD",1737468167680,19.89142897,240.81,240.71,19.89142897]
["bitfinex","SOLUSD",1737468168255,23.776884,240.8,240.69,19.89142897]
["bitfinex","SOLUSD",1737468168461,23.776884,240.8,240.71,19.89142897]
["bitfinex","SOLUSD",1737468169070,19.89142897,240.78,240.69,19.89142897]
["bitfinex","SOLUSD",1737468169273,23.776884,240.75,240.65,19.89142897]
["bitfinex","SOLUSD",1737468170382,19.89142897,240.82,240.71,19.89142897]
["bitfinex","SOLUSD",1737468171574,23.776884,240.81,240.73,19.89142897]
["bitfinex","SOLUSD",1737468171876,23.776884,240.83,240.73,19.89142897]
["bitfinex","SOLUSD",1737468173062,23.776884,240.81,240.71,19.89142897]
["bitfinex","SOLUSD",1737468173285,23.776884,240.77,240.69,0.03]
["bitfinex","SOLUSD",1737468173485,23.776884,240.77,240.69,4.1846]
["bitfinex","SOLUSD",1737468173983,23.776884,240.77,240.69,4.1847]
["bitfinex","SOLUSD",1737468175288,23.776884,240.75,240.69,4.1847]
["bitfinex","SOLUSD",1737468175480,53.776884,240.75,240.69,0.03]
["bitfinex","SOLUSD",1737468175689,43.66831297,240.7,240.69,0.03]
["bitfinex","SOLUSD",1737468177369,23.776884,240.66,240.55,1.5641]
["bitfinex","SOLUSD",1737468177585,23.776884,240.61,240.55,1.5641]
["bitfinex","SOLUSD",1737468178086,23.776884,240.61,240.51,30.66372897]
["bitfinex","SOLUSD",1737468178469,23.776884,240.57,240.51,6.6146]
["bitfinex","SOLUSD",1737468178686,23.776884,240.57,240.47,25.61382897]
["bitfinex","SOLUSD",1737468178687,23.776884,240.55,240.47,25.61382897]
["bitfinex","SOLUSD",1737468179988,23.776884,240.55,240.47,5.7224]
["bitfinex","SOLUSD",1737468180683,23.776884,240.55,240.45,4.1587]
["bitfinex","SOLUSD",1737468180684,23.776884,240.51,240.45,4.1587]
["bitfinex","SOLUSD",1737468180986,23.776884,240.49,240.44,0.03]
["bitfinex","SOLUSD",1737468181179,23.776884,240.49,240.44,4.189]
["bitfinex","SOLUSD",1737468181489,23.776884,240.53,240.44,4.189]
["bitfinex","SOLUSD",1737468181785,23.776884,240.49,240.44,0.03]
["bitfinex","SOLUSD",1737468182085,23.776884,240.45,240.44,0.03]
["bitfinex","SOLUSD",1737468183165,23.776884,240.41,240.32,4.1609]
["bitfinex","SOLUSD",1737468183593,23.776884,240.38,240.27,4.1619]
["bitfinex","SOLUSD",1737468184084,34.1594,240.42,240.27,24.11365071]
["bitfinex","SOLUSD",1737468184269,30.0,240.46,240.31,19.95175071]
["bitfinex","SOLUSD",1737468184474,30.0,240.49,240.35,19.95175071]
["bitfinex","SOLUSD",1737468185571,23.776884,240.48,240.35,19.95175071]
["bitfinex","SOLUSD",1737468186187,23.776884,240.48,240.36,4.1604]
["bitfinex","SOLUSD",1737468186791,11.2445,240.54,240.37,19.95175071]
["bitfinex","SOLUSD",1737468186985,11.2445,240.54,240.4,19.95175071]
["bitfinex","SOLUSD",1737468187287,23.776884,240.51,240.4,19.95175071]
["bitfinex","SOLUSD",1737468187467,23.776884,240.45,240.36,4.1604]
["bitfinex","SOLUSD",1737468187668,23.776884,240.42,240.34,4.1606]
["bitfinex","SOLUSD",1737468187989,23.776884,240.42,240.31,4.1611]
["bitfinex","SOLUSD",1737468188186,23.776884,240.39,240.31,4.1611]
["bitfinex","SOLUSD",1737468189889,30.0,240.37,240.31,4.1611]
["bitfinex","SOLUSD",1737468190094,30.0,240.37,240.26,26.32965071]
["bitfinex","SOLUSD",1737468190270,30.0,240.37,240.27,4.1619]
["bitfinex","SOLUSD",1737468191990,30.0,240.41,240.3,19.95175071]
["bitfinex","SOLUSD",1737468192177,5.2,240.44,240.3,19.95175071]
["bitfinex","SOLUSD",1737468192384,30.0,240.49,240.36,19.95175071]
["bitfinex","SOLUSD",1737468192585,5.2,240.53,240.33,4.1609]
["bitfinex","SOLUSD",1737468192586,5.2,240.53,240.4,19.95175071]
["bitfinex","SOLUSD",1737468192975,30.0,240.59,240.44,19.95175071]
["bitfinex","SOLUSD",1737468193175,5.2,240.6,240.48,19.95175071]
["bitfinex","SOLUSD",1737468193590,5.2,240.6,240.5,19.95175071]
["bitfinex","SOLUSD",1737468194191,40.5314,240.68,240.52,19.95175071]
["bitfinex","SOLUSD",1737468194498,4.05728787,240.73,240.58,19.95175071]
["bitfinex","SOLUSD",1737468194499,5.2,240.7,240.58,19.95175071]
["bitfinex","SOLUSD",1737468195599,23.776884,240.69,240.58,19.95175071]
["bitfinex","SOLUSD",1737468195979,5.2,240.7,240.58,19.95175071]
["bitfinex","SOLUSD",1737468197197,23.776884,240.69,240.58,19.95175071]
["bitfinex","SOLUSD",1737468197395,23.776884,240.69,240.59,4.1564]
["bitfinex","SOLUSD",1737468197799,5.2,240.7,240.59,4.1564]
["bitfinex","SOLUSD",1737468198096,5.2,240.7,240.6,19.95175071]
["bitfinex","SOLUSD",1737468198394,0.063,240.7,240.66,19.95175071]
["bitfinex","SOLUSD",1737468198576,0.063,240.7,240.68,19.95175071]
["bitfinex","SOLUSD",1737468198779,4.1515,240.88,240.68,19.95175071]
["bitfinex","SOLUSD",1737468198973,30.0,240.8,240.7,19.95175071]
["bitfinex","SOLUSD",1737468199203,30.0,240.8,240.68,19.95175071]
["bitfinex","SOLUSD",1737468199376,23.776884,240.78,240.66,24.10685071]
["bitfinex","SOLUSD",1737468200500,30.0,240.77,240.66,19.95175071]
["bitfinex","SOLUSD",1737468200804,30.0,240.77,240.64,19.95175071]
["bitfinex","SOLUSD",1737468202004,23.776884,240.75,240.64,24.10725071]
["bitfinex","SOLUSD",1737468202707,30.0,240.81,240.66,19.95175071]
["bitfinex","SOLUSD",1737468202884,30.0,240.83,240.72,19.95175071]
["bitfinex","SOLUSD",1737468203299,23.776884,240.82,240.7,19.95175071]
["bitfinex","SOLUSD",1737468203808,34.1517,240.86,240.71,4.1543]
["bitfinex","SOLUSD",1737468204014,34.1517,240.86,240.7,19.95175071]
["bitfinex","SOLUSD",1737468204015,30.0,240.8,240.7,19.95175071]
["bitfinex","SOLUSD",1737468204206,30.0,240.8,240.66,19.95175071]
["bitfinex","SOLUSD",1737468205606,27.929784,240.79,240.67,4.155]
["bitfinex","SOLUSD",1737468205790,23.776884,240.76,240.66,24.10685071]
["bitfinex","SOLUSD",1737468207408,27.930384,240.76,240.64,4.1554]
["bitfinex","SOLUSD",1737468208116,30.0,240.73,240.61,26.47885071]
["bitfinex","SOLUSD",1737468208325,23.776884,240.72,240.62,4.1558]
["bitfinex","SOLUSD",1737468208527,23.776884,240.72,240.6,4.1561]
["bitfinex","SOLUSD",1737468210315,23.776884,240.7,240.6,4.1561]
["bitfinex","SOLUSD",1737468212114,0.063,240.7,240.67,19.95175071]
["bitfinex","SOLUSD",1737468212924,0.063,240.7,240.61,24.10785071]
["bitfinex","SOLUSD",1737468213118,0.063,240.7,240.63,19.95175071]
["bitfinex","SOLUSD",1737468214198,0.063,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1737468215012,0.063,240.7,240.65,19.95175071]
["bitfinex","SOLUSD",1737468215213,0.063,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1737468215214,0.063,240.7,240.67,19.95175071]
["bitfinex","SOLUSD",1737468216402,0.063,240.7,240.6,10.3904]
["bitfinex","SOLUSD",1737468216599,0.063,240.7,240.62,19.95175071]
["bitfinex","SOLUSD",1737468217915,4.2175,240.7,240.62,19.95175071]
["bitfinex","SOLUSD",1737468218116,30.0,240.67,240.56,4.1569]
["bitfinex","SOLUSD",1737468218314,23.776884,240.64,240.54,24.10885071]
["bitfinex","SOLUSD",1737468218503,23.776884,240.62,240.53,1.5416]
["bitfinex","SOLUSD",1737468218702,23.776884,240.62,240.54,19.95175071]
["bitfinex","SOLUSD",1737468219117,0.063,240.7,240.6,19.95175071]
["bitfinex","SOLUSD",1737468219319,0.063,240.7,240.55,0.62345348]
["bitfinex","SOLUSD",1737468219320,0.063,240.7,240.64,19.95175071]
["bitfinex","SOLUSD",1737468219529,0.063,240.7,240.66,19.95175071]
["bitfinex","SOLUSD",1737468220204,0.063,240.7,240.69,4.1547]
["bitfinex","SOLUSD",1737468220617,0.063,240.7,240.66,19.95175071]
["bitfinex","SOLUSD",1737468220814,0.063,240.7,240.66,4.1551]
["bitfinex","SOLUSD",1737468221614,0.063,240.7,240.68,19.95175071]
["bitfinex","SOLUSD",1737468221845,0.063,240.7,240.66,4.1551]
["bitfinex","SOLUSD",1737468222003,0.063,240.7,240.66,24.10685071]
["bitfinex","SOLUSD",1737468223330,0.063,240.7,240.66,4.1551]
["bitfinex","SOLUSD",1737468223536,0.063,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1737468224515,0.063,240.7,240.6,30.34225071]
["bitfinex","SOLUSD",1737468224717,23.776884,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1737468224906,23.776884,240.67,240.57,4.1566]
["bitfinex","SOLUSD",1737468226016,23.776884,240.67,240.55,4.1571]
["bitfinex","SOLUSD",1737468226322,30.063,240.7,240.58,19.95175071]
["bitfinex","SOLUSD",1737468226507,23.776884,240.69,240.56,19.95175071]
["bitfinex","SOLUSD",1737468227626,23.776884,240.65,240.57,4.1567]
["bitfinex","SOLUSD",1737468228025,23.776884,240.65,240.52,26.22365071]
["bitfinex","SOLUSD",1737468228326,23.776884,240.65,240.51,10.3943]
["bitfinex","SOLUSD",1737468228928,23.776884,240.65,240.53,4.1574]
["bitfinex","SOLUSD",1737468229223,23.776884,240.61,240.51,4.1578]
["bitfinex","SOLUSD",1737468229426,23.776884,240.58,240.47,4.1585]
["bitfinex","SOLUSD",1737468229727,23.776884,240.55,240.45,4.1587]
["bitfinex","SOLUSD",1737468229917,30.0,240.56,240.45,4.1587]
["bitfinex","SOLUSD",1737468230426,30.0,240.52,240.42,19.95175071]
["bitfinex","SOLUSD",1737468230625,23.776884,240.51,240.44,4.189]
["bitfinex","SOLUSD",1737468231120,23.776884,240.56,240.44,4.189]
["bitfinex","SOLUSD",1737468231430,23.776884,240.52,240.44,4.189]
["bitfinex","SOLUSD",1737468231627,30.0,240.57,240.44,24.14075071]
["bitfinex","SOLUSD",1737468231849,10.3887,240.65,240.5,19.95175071]
["bitfinex","SOLUSD",1737468231850,30.0,240.65,240.5,19.95175071]
["bitfinex","SOLUSD",1737468232018,4.1552,240.66,240.52,19.95175071]
["bitfinex","SOLUSD",1737468232344,23.776884,240.65,240.52,19.95175071]
["bitfinex","SOLUSD",1737468232928,4.1552,240.66,240.53,4.1574]
["bitfinex","SOLUSD",1737468233105,34.1549,240.68,240.53,4.1574]
["bitfinex","SOLUSD",1737468233434,23.776884,240.67,240.53,4.1574]
["bitfinex","SOLUSD",1737468233811,23.776884,240.63,240.53,14.5511]
["bitfinex","SOLUSD",1737468234211,42.3703,240.7,240.56,19.95175071]
["bitfinex","SOLUSD",1737468234414,40.7241,240.7,240.56,19.95175071]
["bitfinex","SOLUSD",1737468234611,23.776884,240.69,240.56,19.95175071]
["bitfinex","SOLUSD",1737468234839,23.776884,240.65,240.54,21.57925071]
["bitfinex","SOLUSD",1737468235269,36.5695,240.7,240.56,19.95175071]
["bitfinex","SOLUSD",1737468235546,0.063,240.7,240.6,19.95175071]
["bitfinex","SOLUSD",1737468237149,0.063,240.7,240.64,19.95175071]
["bitfinex","SOLUSD",1737468237439,0.063,240.7,240.68,19.95175071]
["bitfinex","SOLUSD",1737468238023,0.0001,240.7,240.68,19.95175071]
["bitfinex","SOLUSD",1737468238435,0.0001,240.7,240.68,21.54225071]
["bitfinex","SOLUSD",1737468239141,0.0001,240.7,240.69,4.1547]
["bitfinex","SOLUSD",1737468240430,0.0001,240.7,240.69,4.77760874]
["bitfinex","SOLUSD",1737468240741,0.063,240.87,240.69,15.16440874]
["bitfinex","SOLUSD",1737468240933,0.063,240.87,240.79,19.95175071]
["bitfinex","SOLUSD",1737468241131,0.063,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1737468241331,0.063,240.87,240.81,19.95175071]
["bitfinex","SOLUSD",1737468242144,0.063,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1737468244142,23.839884,240.87,240.78,4.153]
["bitfinex","SOLUSD",1737468244346,4.2146,240.87,240.72,19.95175071]
["bitfinex","SOLUSD",1737468244548,23.776884,240.82,240.7,34.49235071]
["bitfinex","SOLUSD",1737468245145,23.776884,240.85,240.7,34.49235071]
["bitfinex","SOLUSD",1737468245346,27.928784,240.85,240.7,34.49235071]
["bitfinex","SOLUSD",1737468245747,0.063,240.87,240.74,19.95175071]
["bitfinex","SOLUSD",1737468245944,0.063,240.87,240.8,19.95175071]
["bitfinex","SOLUSD",1737468246926,0.063,240.87,240.86,19.95175071]
["bitfinex","SOLUSD",1737468247140,0.063,240.95,240.87,14.5306]
["bitfinex","SOLUSD",1737468247448,0.063,240.95,240.91,19.95175071]
["bitfinex","SOLUSD",1737468247762,0.063,240.95,240.89,19.95175071]
["bitfinex","SOLUSD",1737468247936,0.063,240.95,240.87,24.10335071]
["bitfinex","SOLUSD",1737468248340,0.063,240.95,240.89,19.95175071]
["bitfinex","SOLUSD",1737468248542,0.063,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1737468248731,23.839884,240.95,240.85,24.10365071]
["bitfinex","SOLUSD",1737468248930,27.990084,240.95,240.83,24.10395071]
["bitfinex","SOLUSD",1737468249136,0.063,240.95,240.83,24.10395071]
["bitfinex","SOLUSD",1737468249646,4.2132,240.95,240.83,24.10395071]
["bitfinex","SOLUSD",1737468250341,23.776884,240.94,240.83,24.10395071]
["bitfinex","SOLUSD",1737468251747,0.063,240.95,240.83,24.10395071]
["bitfinex","SOLUSD",1737468252056,0.063,240.95,240.85,19.95175071]
["bitfinex","SOLUSD",1737468252435,4.2132,240.95,240.83,24.10395071]
["bitfinex","SOLUSD",1737468252943,23.776884,240.94,240.83,4.1522]
["bitfinex","SOLUSD",1737468253143,23.776884,240.94,240.82,4.1523]
["bitfinex","SOLUSD",1737468253851,23.776884,240.94,240.83,19.95175071]
["bitfinex","SOLUSD",1737468254355,23.776884,240.94,240.84,4.1521]
["bitfinex","SOLUSD",1737468254850,23.776884,240.94,240.85,19.95175071]
["bitfinex","SOLUSD",1737468255057,0.063,240.95,240.87,19.95175071]
["bitfinex","SOLUSD",1737468256454,0.063,240.95,240.85,19.95175071]
["bitfinex","SOLUSD",1737468256635,0.063,240.95,240.85,24.10365071]
["bitfinex","SOLUSD",1737468256837,0.063,240.95,240.87,19.95175071]
["bitfinex","SOLUSD",1737468257038,0.063,240.95,240.93,19.95175071]
["bitfinex","SOLUSD",1737468257558,0.0001,240.95,240.93,19.95175071]
["bitfinex","SOLUSD",1737468257746,0.0001,240.95,240.93,20.5740658]
["bitfinex","SOLUSD",1737468257948,0.0431,240.96,240.93,20.5740658]
["bitfinex","SOLUSD",1737468258148,0.0431,240.96,240.95,19.95175071]
["bitfinex","SOLUSD",1737468258347,0.0001,240.96,240.95,24.7242106]
["bitfinex","SOLUSD",1737468259032,0.0001,240.96,240.95,24.10195071]
["bitfinex","SOLUSD",1737468260665,0.0001,240.96,240.93,19.95175071]
["bitfinex","SOLUSD",1737468260843,0.0001,240.96,240.89,19.95175071]
["bitfinex","SOLUSD",1737468261038,0.0001,240.96,240.87,19.95175071]
["bitfinex","SOLUSD",1737468261255,0.0001,240.96,240.85,24.10365071]
["bitfinex","SOLUSD",1737468262057,0.0001,240.96,240.89,19.95175071]
["bitfinex","SOLUSD",1737468262243,0.0001,240.96,240.91,19.95175071]
["bitfinex","SOLUSD",1737468262564,0.0001,240.96,240.93,19.95175071]
["bitfinex","SOLUSD",1737468262859,0.0001,240.96,240.94,4.1504]
["bitfinex","SOLUSD",1737468263249,0.0001,240.96,240.93,19.95175071]
["bitfinex","SOLUSD",1737468263436,0.0001,240.96,240.87,19.95175071]
["bitfinex","SOLUSD",1737468263642,0.0001,240.96,240.86,4.1517]
["bitfinex","SOLUSD",1737468263853,0.0001,240.96,240.87,0.03]
["bitfinex","SOLUSD",1737468264243,30.0,240.94,240.87,0.03]
["bitfinex","SOLUSD",1737468264438,23.776884,240.93,240.87,0.03]
["bitfinex","SOLUSD",1737468264935,23.776884,240.91,240.87,0.03]
["bitfinex","SOLUSD",1737468265647,4.1502,240.95,240.87,0.03]
["bitfinex","SOLUSD",1737468266043,23.776884,240.95,240.87,0.03]
["bitfinex","SOLUSD",1737468266445,0.0001,240.96,240.87,0.03]
["bitfinex","SOLUSD",1737468266964,0.0001,240.96,240.87,4.1816]
["bitfinex","SOLUSD",1737468267154,0.0001,240.96,240.89,19.95175071]
["bitfinex","SOLUSD",1737468267659,0.0001,240.96,240.87,25.67995071]
["bitfinex","SOLUSD",1737468267861,0.0001,240.96,240.87,5.7282]
["bitfinex","SOLUSD",1737468268255,0.0001,240.96,240.87,36.05895071]
["bitfinex","SOLUSD",1737468268565,0.0001,240.96,240.89,19.95175071]
["bitfinex","SOLUSD",1737468268970,0.0001,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1737468270768,0.0001,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1737468273973,23.776984,240.96,240.87,0.03]
["bitfinex","SOLUSD",1737468275957,23.776884,240.94,240.87,0.03]
["bitfinex","SOLUSD",1737468276179,19.88020289,240.92,240.87,0.03]
["bitfinex","SOLUSD",1737468276986,23.776884,240.91,240.87,0.03]
["bitfinex","SOLUSD",1737468277165,19.88020289,240.94,240.87,0.03]
["bitfinex","SOLUSD",1737468277491,24.03060289,240.94,240.87,0.03]
["bitfinex","SOLUSD",1737468278894,19.88020289,240.9,240.87,0.03]
["bitfinex","SOLUSD",1737468279383,0.0001,240.96,240.87,6.4473]
["bitfinex","SOLUSD",1737468279586,19.88030289,240.96,240.87,6.4473]
["bitfinex","SOLUSD",1737468279894,0.0001,240.96,240.89,19.88020289]
["bitfinex","SOLUSD",1737468281062,0.0001,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1737468281587,0.0001,240.96,240.91,19.88020289]
["bitfinex","SOLUSD",1737468281995,0.0001,240.96,240.93,19.88020289]
["bitfinex","SOLUSD",1737468282586,0.0001,240.96,240.91,19.88020289]
["bitfinex","SOLUSD",1737468282882,0.0001,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1737468284770,0.0001,240.96,240.93,19.88020289]
["bitfinex","SOLUSD",1737468285590,0.0001,240.96,240.94,4.1504]
["bitfinex","SOLUSD",1737468287190,0.0001,240.96,240.95,19.88020289]
["bitfinex","SOLUSD",1737468288987,0.0001,240.96,240.93,19.88020289]
["bitfinex","SOLUSD",1737468289496,0.0001,240.96,240.94,4.1504]
["bitfinex","SOLUSD",1737468290789,0.0001,240.96,240.91,4.1509]
["bitfinex","SOLUSD",1737468291101,19.88030289,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737468291275,24.03030289,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737468291474,19.88020289,240.94,240.9,0.03]
["bitfinex","SOLUSD",1737468291671,23.776884,240.95,240.9,0.03]
["bitfinex","SOLUSD",1737468291871,0.0001,240.96,240.9,0.03]
["bitfinex","SOLUSD",1737468292073,0.0001,240.96,240.9,19.91020289]
["bitfinex","SOLUSD",1737468292273,0.0001,240.96,240.92,19.88020289]
["bitfinex","SOLUSD",1737468293997,0.0001,240.96,240.93,4.1505]
["bitfinex","SOLUSD",1737468295585,0.0001,240.96,240.94,19.88020289]
["bitfinex","SOLUSD",1737468296594,0.0001,240.96,240.95,0.62228981]
["bitfinex","SOLUSD",1737468296791,0.0001,240.96,240.95,6.64358981]
["bitfinex","SOLUSD",1737468297887,0.0001,240.96,240.95,10.79378981]
["bitfinex","SOLUSD",1737468298805,0.0001,240.96,240.95,10.1715]
["bitfinex","SOLUSD",1737468298981,0.0001,240.96,240.95,4.1502]
["bitfinex","SOLUSD",1737468299181,0.0001,240.96,240.91,4.1509]
["bitfinex","SOLUSD",1737468299384,0.0001,240.96,240.92,19.88020289]
["bitfinex","SOLUSD",1737468299979,0.0001,240.96,240.94,0.03]
["bitfinex","SOLUSD",1737468300318,0.0001,240.96,240.94,19.91020289]
["bitfinex","SOLUSD",1737468300697,0.0001,240.96,240.95,0.62232145]
["bitfinex","SOLUSD",1737468301094,0.0001,240.96,240.94,19.91020289]
["bitfinex","SOLUSD",1737468301401,0.0001,240.96,240.94,0.03]
["bitfinex","SOLUSD",1737468301583,0.0001,240.96,240.94,19.91020289]
["bitfinex","SOLUSD",1737468301783,0.0001,240.96,240.95,0.62230249]
["bitfinex","SOLUSD",1737468301989,0.0001,240.96,240.95,4.77250249]
["bitfinex","SOLUSD",1737468302189,0.0001,240.96,240.95,4.1502]
["bitfinex","SOLUSD",1737468302802,0.0001,240.96,240.94,0.03]
["bitfinex","SOLUSD",1737468303300,19.88030289,240.96,240.94,0.03]
["bitfinex","SOLUSD",1737468303498,0.0001,240.96,240.94,0.03]
["bitfinex","SOLUSD",1737468303703,0.0001,240.96,240.94,4.1803]
["bitfinex","SOLUSD",1737468303999,0.0001,240.96,240.94,0.03]
["bitfinex","SOLUSD",1737468305202,0.0001,240.96,240.94,19.91020289]
["bitfinex","SOLUSD",1737468305416,0.0001,240.96,240.94,0.03]
["bitfinex","SOLUSD",1737468305783,0.0001,240.96,240.94,19.91020289]
["bitfinex","SOLUSD",1737468306305,0.0001,240.96,240.95,4.77253817]
["bitfinex","SOLUSD",1737468307106,0.0001,241.05,240.98,1.5095]
["bitfinex","SOLUSD",1737468307306,0.0001,241.05,241.04,19.88020289]
["bitfinex","SOLUSD",1737468308192,0.0001,241.05,241.04,24.02880289]
["bitfinex","SOLUSD",1737468308519,0.063,241.15,241.04,55.14390289]
["bitfinex","SOLUSD",1737468308687,0.063,241.15,241.11,19.88020289]
["bitfinex","SOLUSD",1737468309214,0.0001,241.15,241.12,1.593]
["bitfinex","SOLUSD",1737468309415,0.0001,241.15,241.14,19.88020289]
["bitfinex","SOLUSD",1737468310317,0.0001,241.15,241.14,24.02710289]
["bitfinex","SOLUSD",1737468311202,0.0001,241.15,241.12,24.02740289]
["bitfinex","SOLUSD",1737468312125,0.0001,241.15,241.1,24.02770289]
["bitfinex","SOLUSD",1737468312921,0.0001,241.15,241.06,24.02840289]
["bitfinex","SOLUSD",1737468313104,23.776984,241.15,241.06,24.02840289]
["bitfinex","SOLUSD",1737468313307,23.776884,241.13,241.04,24.02880289]
["bitfinex","SOLUSD",1737468313620,23.776884,241.13,241.06,19.88020289]
["bitfinex","SOLUSD",1737468314119,0.0001,241.15,241.06,19.88020289]
["bitfinex","SOLUSD",1737468314303,0.0001,241.15,241.1,19.88020289]
["bitfinex","SOLUSD",1737468315357,0.0001,241.15,241.04,10.3717]
["bitfinex","SOLUSD",1737468315504,0.0001,241.15,241.08,19.88020289]
["bitfinex","SOLUSD",1737468316025,0.0001,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1737468316334,0.0001,241.15,241.06,4.1481]
["bitfinex","SOLUSD",1737468316502,19.88020289,241.14,241.04,24.02880289]
["bitfinex","SOLUSD",1737468316704,19.88020289,241.14,241.04,4.1486]
["bitfinex","SOLUSD",1737468317311,102.58020289,241.14,241.04,4.1486]
["bitfinex","SOLUSD",1737468317717,102.58020289,241.14,241.04,24.02880289]
["bitfinex","SOLUSD",1737468318226,106.72720289,241.14,241.04,24.02880289]
["bitfinex","SOLUSD",1737468318725,102.58020289,241.12,241.02,4.1489]
["bitfinex","SOLUSD",1737468319238,82.7,241.12,241.08,19.88020289]
["bitfinex","SOLUSD",1737468319442,19.88020289,241.13,241.02,24.02910289]
["bitfinex","SOLUSD",1737468319645,23.776884,241.1,241.02,4.1489]
["bitfinex","SOLUSD",1737468320142,23.776884,241.1,241.0,24.02950289]
["bitfinex","SOLUSD",1737468320350,23.776884,241.11,241.03,19.88020289]
["bitfinex","SOLUSD",1737468320550,19.88030289,241.15,241.05,19.88020289]
["bitfinex","SOLUSD",1737468320723,0.0001,241.15,241.05,19.88020289]
["bitfinex","SOLUSD",1737468321048,0.0001,241.15,241.07,19.88020289]
["bitfinex","SOLUSD",1737468321421,0.0001,241.15,241.09,19.88020289]
["bitfinex","SOLUSD",1737468321621,0.0001,241.15,241.1,4.1476]
["bitfinex","SOLUSD",1737468321846,0.0001,241.15,241.11,19.88020289]
["bitfinex","SOLUSD",1737468322142,0.0001,241.15,241.13,19.88020289]
["bitfinex","SOLUSD",1737468322316,0.0001,241.15,241.14,0.62178399]
["bitfinex","SOLUSD",1737468323836,0.0001,241.15,241.14,4.1469]
["bitfinex","SOLUSD",1737468324229,0.0001,241.15,241.12,4.1471]
["bitfinex","SOLUSD",1737468325431,0.0001,241.15,241.07,19.88020289]
["bitfinex","SOLUSD",1737468325817,0.0001,241.15,241.08,4.148]
["bitfinex","SOLUSD",1737468326047,0.0001,241.15,241.09,19.88020289]
["bitfinex","SOLUSD",1737468326348,0.0001,241.15,241.11,19.88020289]
["bitfinex","SOLUSD",1737468326551,0.0001,241.15,241.13,19.88020289]
["bitfinex","SOLUSD",1737468327628,0.0001,241.15,241.09,19.88020289]
["bitfinex","SOLUSD",1737468327949,0.0001,241.15,241.1,4.1476]
["bitfinex","SOLUSD",1737468328639,0.0001,241.15,241.12,19.88020289]
["bitfinex","SOLUSD",1737468330427,0.0001,241.15,241.14,19.88020289]
["bitfinex","SOLUSD",1737468330749,23.776884,241.12,240.98,19.88020289]
["bitfinex","SOLUSD",1737468330959,19.88020289,241.05,240.94,0.03]
["bitfinex","SOLUSD",1737468331246,43.65708689,241.03,240.94,0.03]
["bitfinex","SOLUSD",1737468332119,23.776884,241.03,240.94,0.03]
["bitfinex","SOLUSD",1737468332850,23.776884,241.03,240.94,4.1804]
["bitfinex","SOLUSD",1737468333940,23.776884,241.03,240.95,19.88020289]
["bitfinex","SOLUSD",1737468334126,19.88020289,241.05,240.95,19.88020289]
["bitfinex","SOLUSD",1737468334327,19.88020289,241.07,240.97,19.88020289]
["bitfinex","SOLUSD",1737468334553,19.88020289,241.04,240.94,0.03]
["bitfinex","SOLUSD",1737468335459,23.776884,241.03,240.94,4.1804]
["bitfinex","SOLUSD",1737468335631,19.88020289,241.06,240.95,19.88020289]
["bitfinex","SOLUSD",1737468336258,19.88020289,241.08,240.97,19.88020289]
["bitfinex","SOLUSD",1737468337434,82.7,241.09,240.99,19.88020289]
["bitfinex","SOLUSD",1737468337632,82.7,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1737468337964,23.776884,241.08,241.0,4.1493]
["bitfinex","SOLUSD",1737468338355,30.0,241.05,240.95,19.88020289]
["bitfinex","SOLUSD",1737468338662,43.65708689,241.03,240.94,0.03]
["bitfinex","SOLUSD",1737468339555,47.80588689,241.03,240.94,0.03]
["bitfinex","SOLUSD",1737468339762,49.46747089,241.03,240.94,0.03]
["bitfinex","SOLUSD",1737468341568,30.0,240.98,240.94,0.03]
["bitfinex","SOLUSD",1737468341732,19.88020289,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737468341932,43.65708689,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737468342341,73.65708689,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737468342846,43.65708689,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737468343060,73.65708689,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737468343431,49.88020289,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737468343627,19.88020289,241.03,240.94,0.03]
["bitfinex","SOLUSD",1737468343940,82.7,241.09,240.98,19.88020289]
["bitfinex","SOLUSD",1737468344138,102.58020289,241.09,240.98,19.88020289]
["bitfinex","SOLUSD",1737468344544,23.776884,241.08,240.98,19.88020289]
["bitfinex","SOLUSD",1737468344734,82.7,241.09,241.0,19.88020289]
["bitfinex","SOLUSD",1737468345137,23.776884,241.08,241.0,19.88020289]
["bitfinex","SOLUSD",1737468345564,82.7,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1737468346067,23.776884,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1737468346456,19.88020289,241.11,241.01,4.1492]
["bitfinex","SOLUSD",1737468346857,0.0001,241.15,241.04,19.88020289]
["bitfinex","SOLUSD",1737468347155,0.0001,241.15,241.09,19.88020289]
["bitfinex","SOLUSD",1737468347568,0.0001,241.15,241.11,19.88020289]
["bitfinex","SOLUSD",1737468347742,0.0001,241.15,241.12,4.1473]
["bitfinex","SOLUSD",1737468348273,0.0001,241.15,241.13,19.88020289]
["bitfinex","SOLUSD",1737468348642,0.0001,241.15,241.14,0.6218669]
["bitfinex","SOLUSD",1737468349852,0.0001,241.15,241.13,19.88020289]
["bitfinex","SOLUSD",1737468350176,0.0001,241.15,241.11,24.02760289]
["bitfinex","SOLUSD",1737468353676,0.0001,241.15,241.09,4.1476]
["bitfinex","SOLUSD",1737468354240,0.0001,241.15,241.09,24.02780289]
["bitfinex","SOLUSD",1737468354450,0.0001,241.15,241.11,19.88020289]
["bitfinex","SOLUSD",1737468355174,0.0001,241.15,241.09,24.02780289]
["bitfinex","SOLUSD",1737468355474,0.0001,241.15,241.09,4.1476]
["bitfinex","SOLUSD",1737468355954,112.7,241.14,241.05,19.88020289]
["bitfinex","SOLUSD",1737468356147,23.776884,241.13,241.05,4.1484]
["bitfinex","SOLUSD",1737468356871,23.776884,241.13,241.05,24.02860289]
["bitfinex","SOLUSD",1737468357077,82.7,241.14,241.07,19.88020289]
["bitfinex","SOLUSD",1737468357965,23.776884,241.13,241.03,24.02890289]
["bitfinex","SOLUSD",1737468358151,82.7,241.14,241.05,19.88020289]
["bitfinex","SOLUSD",1737468358345,82.7,241.14,241.07,19.88020289]
["bitfinex","SOLUSD",1737468358543,82.7,241.14,241.08,4.148]
["bitfinex","SOLUSD",1737468358749,82.7,241.14,241.09,19.88020289]
["bitfinex","SOLUSD",1737468360076,82.7,241.14,241.1,4.1476]
["bitfinex","SOLUSD",1737468360858,23.776884,241.13,241.08,4.148]
["bitfinex","SOLUSD",1737468361058,82.7,241.14,241.08,4.148]
["bitfinex","SOLUSD",1737468361360,0.063,241.13,241.08,4.148]
["bitfinex","SOLUSD",1737468361559,0.063,241.13,241.09,19.88020289]
["bitfinex","SOLUSD",1737468361785,0.063,241.13,241.11,19.88020289]
["bitfinex","SOLUSD",1737468361968,0.063,241.13,241.08,4.148]
["bitfinex","SOLUSD",1737468362279,43.65708689,241.1,241.0,0.03]
["bitfinex","SOLUSD",1737468362449,23.776884,241.05,241.0,0.03]
["bitfinex","SOLUSD",1737468362784,19.88020289,241.04,241.0,0.03]
["bitfinex","SOLUSD",1737468363076,23.776884,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737468363575,53.776884,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737468363874,23.776884,241.01,241.0,0.03]
["bitfinex","SOLUSD",1737468364097,19.88020289,241.02,241.0,0.03]
["bitfinex","SOLUSD",1737468364367,112.7,241.12,241.0,0.03]
["bitfinex","SOLUSD",1737468364580,19.88020289,241.11,241.0,19.91020289]
["bitfinex","SOLUSD",1737468365055,19.88030289,241.15,241.03,19.88020289]
["bitfinex","SOLUSD",1737468365257,0.0001,241.15,241.06,19.88020289]
["bitfinex","SOLUSD",1737468366059,23.776884,241.12,241.04,19.88020289]
["bitfinex","SOLUSD",1737468366257,23.776884,241.12,241.03,1.5012]
["bitfinex","SOLUSD",1737468366682,23.776884,241.12,241.04,19.88020289]
["bitfinex","SOLUSD",1737468366983,0.063,241.13,241.04,19.88020289]
["bitfinex","SOLUSD",1737468367287,0.063,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1737468368176,0.063,241.13,241.05,14.5197]
["bitfinex","SOLUSD",1737468368382,0.063,241.13,241.06,19.88020289]
["bitfinex","SOLUSD",1737468369787,0.063,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1737468370483,0.063,241.13,241.07,14.5185]
["bitfinex","SOLUSD",1737468370887,0.0001,241.13,241.12,19.88020289]
["bitfinex","SOLUSD",1737468371675,0.0001,241.13,241.12,24.02750289]
["bitfinex","SOLUSD",1737468373088,0.0001,241.13,241.05,19.88020289]
["bitfinex","SOLUSD",1737468373276,19.88020289,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1737468373475,0.0001,241.13,241.04,4.1486]
["bitfinex","SOLUSD",1737468373683,0.0001,241.13,241.08,4.148]
["bitfinex","SOLUSD",1737468373886,0.0001,241.13,241.09,19.88020289]
["bitfinex","SOLUSD",1737468374464,0.0001,241.13,241.11,19.88020289]
["bitfinex","SOLUSD",1737468375082,0.0001,241.13,241.11,22.11779669]
["bitfinex","SOLUSD",1737468375805,0.0001,241.13,241.12,4.1473]
["bitfinex","SOLUSD",1737468376698,0.0001,241.13,241.05,19.88020289]
["bitfinex","SOLUSD",1737468376861,0.0001,241.13,241.05,24.02870289]
["bitfinex","SOLUSD",1737468377490,0.0001,241.13,241.07,19.88020289]
["bitfinex","SOLUSD",1737468377670,0.0001,241.13,241.11,19.88020289]
["bitfinex","SOLUSD",1737468377865,53.776984,241.13,241.02,0.03]
["bitfinex","SOLUSD",1737468378097,19.88020289,241.12,241.02,0.03]
["bitfinex","SOLUSD",1737468378258,23.776884,241.09,241.02,0.03]
["bitfinex","SOLUSD",1737468378462,23.776884,241.07,241.02,0.03]
["bitfinex","SOLUSD",1737468379088,106.476884,241.07,241.02,0.03]
["bitfinex","SOLUSD",1737468379302,23.776884,241.03,241.02,0.03]
["bitfinex","SOLUSD",1737468379801,27.925684,241.03,241.02,0.03]
["bitfinex","SOLUSD",1737468381091,19.88020289,241.06,241.02,0.03]
["bitfinex","SOLUSD",1737468381263,82.7,241.07,241.02,0.03]
["bitfinex","SOLUSD",1737468381672,56.03771115,241.09,240.98,32.26082715]
["bitfinex","SOLUSD",1737468381874,56.03771115,241.09,240.99,4.1495]
["bitfinex","SOLUSD",1737468382583,86.03771115,241.07,240.96,32.26082715]
["bitfinex","SOLUSD",1737468382899,23.776884,241.03,240.94,0.03]
["bitfinex","SOLUSD",1737468383184,23.776884,241.01,240.94,0.03]
["bitfinex","SOLUSD",1737468383870,27.926084,241.01,240.94,0.03]
["bitfinex","SOLUSD",1737468384077,23.776884,240.99,240.94,0.03]
["bitfinex","SOLUSD",1737468385074,32.26082715,241.02,240.94,0.03]
["bitfinex","SOLUSD",1737468385476,23.776884,240.99,240.94,0.03]
["bitfinex","SOLUSD",1737468385677,32.26082715,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737468385882,56.03771115,240.95,240.94,0.03]
["bitfinex","SOLUSD",1737468386186,30.0,240.93,240.9,0.03]
["bitfinex","SOLUSD",1737468386392,56.03771115,240.91,240.9,0.03]
["bitfinex","SOLUSD",1737468386889,56.03771115,240.91,240.9,0.0001]
["bitfinex","SOLUSD",1737468387601,32.26082715,240.91,240.9,0.0001]
["bitfinex","SOLUSD",1737468387772,32.26082715,240.93,240.9,0.0001]
["bitfinex","SOLUSD",1737468387969,32.26082715,240.91,240.9,0.0001]
["bitfinex","SOLUSD",1737468388171,56.03771115,240.91,240.9,0.0001]
["bitfinex","SOLUSD",1737468388370,86.03771115,240.91,240.9,0.0001]
["bitfinex","SOLUSD",1737468389180,30.0,240.88,240.87,0.03]
["bitfinex","SOLUSD",1737468389372,32.26082715,240.8,240.77,0.03]
["bitfinex","SOLUSD",1737468389569,32.26082715,240.82,240.77,0.03]
["bitfinex","SOLUSD",1737468389792,32.26082715,240.85,240.77,4.1833]
["bitfinex","SOLUSD",1737468389992,32.26082715,240.85,240.77,0.03]
["bitfinex","SOLUSD",1737468390293,23.776884,240.78,240.77,0.03]
["bitfinex","SOLUSD",1737468390676,32.26082715,240.81,240.77,0.03]
["bitfinex","SOLUSD",1737468391096,23.776884,240.82,240.77,0.03]
["bitfinex","SOLUSD",1737468391493,32.26082715,240.81,240.77,0.03]
["bitfinex","SOLUSD",1737468391797,32.26082715,240.83,240.77,0.03]
["bitfinex","SOLUSD",1737468392092,56.03771115,240.78,240.77,0.03]
["bitfinex","SOLUSD",1737468392297,30.0,240.76,240.75,0.03]
["bitfinex","SOLUSD",1737468392478,62.26082715,240.76,240.75,0.03]
["bitfinex","SOLUSD",1737468393096,86.03771115,240.76,240.75,0.03]
["bitfinex","SOLUSD",1737468394182,90.19121115,240.76,240.75,0.03]
["bitfinex","SOLUSD",1737468394583,30.0,240.7,240.62,0.03]
["bitfinex","SOLUSD",1737468394891,30.0,240.65,240.62,0.03]
["bitfinex","SOLUSD",1737468395088,32.26082715,240.63,240.62,0.03]
["bitfinex","SOLUSD",1737468395283,93.4385383,240.63,240.62,0.0001]
["bitfinex","SOLUSD",1737468395502,93.4385383,240.63,240.39,4.1597]
["bitfinex","SOLUSD",1737468395503,30.0,240.52,240.39,4.1597]
["bitfinex","SOLUSD",1737468395712,32.26082715,240.47,240.38,4.1599]
["bitfinex","SOLUSD",1737468396076,23.776884,240.46,240.38,4.1599]
["bitfinex","SOLUSD",1737468396382,23.776884,240.44,240.34,37.93452715]
["bitfinex","SOLUSD",1737468396586,23.776884,240.42,240.34,5.6737]
["bitfinex","SOLUSD",1737468396885,23.776884,240.4,240.3,36.42212715]
["bitfinex","SOLUSD",1737468397695,32.26082715,240.39,240.3,4.1613]
["bitfinex","SOLUSD",1737468398007,53.776884,240.4,240.3,4.1613]
["bitfinex","SOLUSD",1737468398601,53.776884,240.4,240.28,36.6115401]
["bitfinex","SOLUSD",1737468398899,23.776884,240.34,240.26,32.4498401]
["bitfinex","SOLUSD",1737468399105,23.776884,240.34,240.24,32.4498401]
["bitfinex","SOLUSD",1737468399308,23.776884,240.37,240.24,32.4498401]
["bitfinex","SOLUSD",1737468400187,23.776884,240.37,240.25,4.1623]
["bitfinex","SOLUSD",1737468400403,23.776884,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1737468400692,23.776884,240.34,240.17,32.4498401]
["bitfinex","SOLUSD",1737468400693,23.776884,240.29,240.17,32.4498401]
["bitfinex","SOLUSD",1737468401003,30.0,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1737468401202,23.776884,240.26,240.16,4.1638]
["bitfinex","SOLUSD",1737468402108,82.7,240.33,240.16,4.1638]
["bitfinex","SOLUSD",1737468402298,30.0,240.32,240.18,32.4498401]
["bitfinex","SOLUSD",1737468402505,30.0,240.32,240.16,36.6136401]
["bitfinex","SOLUSD",1737468402811,23.776884,240.31,240.16,36.6136401]
["bitfinex","SOLUSD",1737468403010,23.776884,240.31,240.18,32.4498401]
["bitfinex","SOLUSD",1737468403222,23.776884,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1737468403510,30.0,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1737468403709,23.776884,240.26,240.16,4.1638]
["bitfinex","SOLUSD",1737468403908,30.0,240.31,240.16,4.1638]
["bitfinex","SOLUSD",1737468404111,30.0,240.28,240.17,32.4498401]
["bitfinex","SOLUSD",1737468404310,23.776884,240.27,240.17,32.4498401]
["bitfinex","SOLUSD",1737468405423,23.776884,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1737468406712,5.14,240.31,240.19,32.4498401]
["bitfinex","SOLUSD",1737468406892,82.7,240.33,240.21,32.4498401]
["bitfinex","SOLUSD",1737468407096,23.776884,240.29,240.18,14.5723]
["bitfinex","SOLUSD",1737468407721,23.776884,240.29,240.18,4.1635]
["bitfinex","SOLUSD",1737468407912,23.776884,240.24,240.18,4.1635]
["bitfinex","SOLUSD",1737468408097,23.776884,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1737468408297,23.776884,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1737468408598,53.776884,240.18,240.08,32.4498401]
["bitfinex","SOLUSD",1737468409208,53.776884,240.18,240.06,32.4498401]
["bitfinex","SOLUSD",1737468409516,5.14,240.17,240.05,32.4498401]
["bitfinex","SOLUSD",1737468409696,30.0,240.15,240.02,32.4498401]
["bitfinex","SOLUSD",1737468409899,23.776884,240.11,240.02,32.4498401]
["bitfinex","SOLUSD",1737468410099,23.776884,240.11,240.08,0.03]
["bitfinex","SOLUSD",1737468410605,53.776884,240.09,240.08,0.03]
["bitfinex","SOLUSD",1737468411108,30.0,240.15,240.08,0.03]
["bitfinex","SOLUSD",1737468411328,5.14,240.17,240.08,0.03]
["bitfinex","SOLUSD",1737468411913,82.7,240.21,240.11,32.4498401]
["bitfinex","SOLUSD",1737468412095,82.7,240.31,240.17,32.4498401]
["bitfinex","SOLUSD",1737468412417,82.7,240.31,240.19,32.4498401]
["bitfinex","SOLUSD",1737468412612,82.7,240.31,240.17,32.4498401]
["bitfinex","SOLUSD",1737468413007,5.16,240.35,240.11,1.6485104]
["bitfinex","SOLUSD",1737468413220,5.16,240.35,240.08,35.4346]
["bitfinex","SOLUSD",1737468413221,30.0,240.33,240.08,35.4346]
["bitfinex","SOLUSD",1737468413403,23.776884,240.21,240.08,4.1952]
["bitfinex","SOLUSD",1737468413605,30.0,240.19,240.08,4.1952]
["bitfinex","SOLUSD",1737468413802,30.0,240.19,240.04,10.4148]
["bitfinex","SOLUSD",1737468414006,23.776884,240.18,240.05,32.4498401]
["bitfinex","SOLUSD",1737468414202,23.776884,240.18,240.07,32.4498401]
["bitfinex","SOLUSD",1737468414515,23.776884,240.17,240.07,32.4498401]
["bitfinex","SOLUSD",1737468414721,23.776884,240.14,240.03,32.4498401]
["bitfinex","SOLUSD",1737468415402,23.776884,240.1,240.01,36.6162401]
["bitfinex","SOLUSD",1737468415809,23.776884,240.1,240.01,4.1664]
["bitfinex","SOLUSD",1737468416021,112.7,240.14,240.01,36.6162401]
["bitfinex","SOLUSD",1737468416203,82.7,240.14,240.03,32.4498401]
["bitfinex","SOLUSD",1737468416406,82.7,240.14,240.07,32.4498401]
["bitfinex","SOLUSD",1737468416609,82.7,240.14,240.05,32.4498401]
["bitfinex","SOLUSD",1737468416809,23.776884,240.13,240.05,32.4498401]
["bitfinex","SOLUSD",1737468417012,23.776884,240.13,240.01,14.5826]
["bitfinex","SOLUSD",1737468417013,5.36,240.17,240.03,32.4498401]
["bitfinex","SOLUSD",1737468417214,30.0,240.19,240.05,32.4498401]
["bitfinex","SOLUSD",1737468417706,23.776884,240.18,240.05,32.4498401]
["bitfinex","SOLUSD",1737468417907,23.776884,240.18,240.03,32.4498401]
["bitfinex","SOLUSD",1737468418322,23.776884,240.18,240.04,4.1659]
["bitfinex","SOLUSD",1737468418516,30.0,240.22,240.07,32.4498401]
["bitfinex","SOLUSD",1737468418722,118.04,240.25,240.07,32.4498401]
["bitfinex","SOLUSD",1737468418919,82.7,240.24,240.07,32.4498401]
["bitfinex","SOLUSD",1737468419124,82.7,240.24,240.09,32.4498401]
["bitfinex","SOLUSD",1737468419309,30.0,240.21,240.09,32.4498401]
["bitfinex","SOLUSD",1737468419803,82.7,240.24,240.09,32.4498401]
["bitfinex","SOLUSD",1737468419999,82.7,240.24,240.11,32.4498401]
["bitfinex","SOLUSD",1737468420434,35.32,240.28,240.12,4.1645]
["bitfinex","SOLUSD",1737468420435,23.776884,240.25,240.12,4.1645]
["bitfinex","SOLUSD",1737468420601,30.0,240.2,240.12,4.1645]
["bitfinex","SOLUSD",1737468420812,23.776884,240.19,240.08,4.1652]
["bitfinex","SOLUSD",1737468421301,30.0,240.23,240.08,4.1652]
["bitfinex","SOLUSD",1737468421506,30.0,240.26,240.11,32.4498401]
["bitfinex","SOLUSD",1737468422520,23.776884,240.21,240.12,4.1945]
["bitfinex","SOLUSD",1737468422723,30.0,240.19,240.12,4.1945]
["bitfinex","SOLUSD",1737468422922,23.776884,240.18,240.12,4.1945]
["bitfinex","SOLUSD",1737468423228,30.0,240.19,240.12,4.1945]
["bitfinex","SOLUSD",1737468423416,23.776884,240.18,240.12,4.1945]
["bitfinex","SOLUSD",1737468423619,23.776884,240.15,240.12,0.03]
["bitfinex","SOLUSD",1737468424428,57.941284,240.13,240.12,0.03]
["bitfinex","SOLUSD",1737468427220,23.776884,240.13,240.12,0.03]
["bitfinex","SOLUSD",1737468427532,30.0,240.16,240.12,0.03]
["bitfinex","SOLUSD",1737468427825,30.0,240.33,240.14,32.4498401]
["bitfinex","SOLUSD",1737468428018,30.0,240.29,240.16,32.4498401]
["bitfinex","SOLUSD",1737468428228,30.0,240.35,240.2,32.4498401]
["bitfinex","SOLUSD",1737468428919,23.776884,240.28,240.17,4.1637]
["bitfinex","SOLUSD",1737468429228,30.0,240.26,240.17,4.1637]
["bitfinex","SOLUSD",1737468429437,30.0,240.29,240.17,4.1637]
["bitfinex","SOLUSD",1737468429922,30.0,240.32,240.18,32.4498401]
["bitfinex","SOLUSD",1737468430229,30.0,240.34,240.2,32.4498401]
["bitfinex","SOLUSD",1737468430537,23.776884,240.29,240.18,32.4498401]
["bitfinex","SOLUSD",1737468430907,23.776884,240.29,240.19,4.1633]
["bitfinex","SOLUSD",1737468431344,23.776884,240.26,240.14,36.6140401]
["bitfinex","SOLUSD",1737468431645,23.776884,240.23,240.14,4.1642]
["bitfinex","SOLUSD",1737468431823,23.776884,240.23,240.12,4.1944]
["bitfinex","SOLUSD",1737468432210,4.1616,240.29,240.14,32.4498401]
["bitfinex","SOLUSD",1737468432211,30.0,240.28,240.14,32.4498401]
["bitfinex","SOLUSD",1737468432411,34.1613,240.31,240.16,32.4498401]
["bitfinex","SOLUSD",1737468432610,34.1613,240.31,240.2,32.4498401]
["bitfinex","SOLUSD",1737468433233,34.1613,240.31,240.2,4.1631]
["bitfinex","SOLUSD",1737468433534,23.776884,240.3,240.18,32.4498401]
["bitfinex","SOLUSD",1737468433712,23.776884,240.27,240.16,32.4498401]
["bitfinex","SOLUSD",1737468434105,23.776884,240.27,240.15,4.164]
["bitfinex","SOLUSD",1737468434327,30.0,240.34,240.25,32.4498401]
["bitfinex","SOLUSD",1737468434527,30.0,240.34,240.23,32.4498401]
["bitfinex","SOLUSD",1737468434735,30.0,240.37,240.25,32.4498401]
["bitfinex","SOLUSD",1737468434909,23.776884,240.3,240.21,32.4498401]
["bitfinex","SOLUSD",1737468435113,30.0,240.34,240.21,32.4498401]
["bitfinex","SOLUSD",1737468435319,4.1614,240.3,240.21,32.4498401]
["bitfinex","SOLUSD",1737468435519,30.0,240.34,240.21,32.4498401]
["bitfinex","SOLUSD",1737468435723,0.063,240.25,240.21,36.6127401]
["bitfinex","SOLUSD",1737468436525,0.063,240.25,240.23,32.4498401]
["bitfinex","SOLUSD",1737468437233,30.0,240.41,240.23,32.4498401]
["bitfinex","SOLUSD",1737468437415,30.0,240.41,240.29,32.4498401]
["bitfinex","SOLUSD",1737468437613,23.776884,240.36,240.25,32.4498401]
["bitfinex","SOLUSD",1737468437842,30.0,240.4,240.27,32.4498401]
["bitfinex","SOLUSD",1737468438043,30.0,240.44,240.33,32.4498401]
["bitfinex","SOLUSD",1737468438344,30.0,240.41,240.29,32.4498401]
["bitfinex","SOLUSD",1737468438636,23.776884,240.37,240.27,40.2387401]
["bitfinex","SOLUSD",1737468439020,23.776884,240.4,240.27,40.2387401]
["bitfinex","SOLUSD",1737468439235,23.776884,240.4,240.29,32.4498401]
["bitfinex","SOLUSD",1737468439439,27.936684,240.4,240.29,32.4498401]
["bitfinex","SOLUSD",1737468439632,23.776884,240.39,240.28,4.1616]
["bitfinex","SOLUSD",1737468440332,23.776884,240.39,240.29,19.97261961]
["bitfinex","SOLUSD",1737468440824,23.776884,240.39,240.31,19.97261961]
["bitfinex","SOLUSD",1737468441021,19.96694333,240.44,240.33,19.96694333]
["bitfinex","SOLUSD",1737468441239,30.0,240.43,240.35,19.96694333]
["bitfinex","SOLUSD",1737468441448,23.776884,240.39,240.31,19.96694333]
["bitfinex","SOLUSD",1737468442050,23.776884,240.41,240.31,19.96694333]
["bitfinex","SOLUSD",1737468442527,30.0,240.49,240.4,19.96694333]
["bitfinex","SOLUSD",1737468442730,0.063,240.5,240.42,19.96694333]
["bitfinex","SOLUSD",1737468442948,30.0,240.49,240.42,19.96694333]
["bitfinex","SOLUSD",1737468443233,23.776884,240.45,240.38,19.96694333]
["bitfinex","SOLUSD",1737468443825,23.776884,240.48,240.38,19.96694333]
["bitfinex","SOLUSD",1737468444027,49.96694333,240.49,240.38,19.96694333]
["bitfinex","SOLUSD",1737468444330,49.96694333,240.49,240.33,14.5632]
["bitfinex","SOLUSD",1737468444529,23.776884,240.48,240.38,19.96694333]
["bitfinex","SOLUSD",1737468444920,23.776884,240.45,240.38,19.96694333]
["bitfinex","SOLUSD",1737468445119,23.776884,240.42,240.34,19.96694333]
["bitfinex","SOLUSD",1737468445331,19.96694333,240.38,240.27,31.91774333]
["bitfinex","SOLUSD",1737468445822,23.776884,240.37,240.27,31.91774333]
["bitfinex","SOLUSD",1737468446139,30.0,240.4,240.27,31.91774333]
["bitfinex","SOLUSD",1737468446140,19.96694333,240.4,240.29,19.96694333]
["bitfinex","SOLUSD",1737468446532,23.776884,240.39,240.29,19.96694333]
["bitfinex","SOLUSD",1737468446730,5.6,240.42,240.37,19.96694333]
["bitfinex","SOLUSD",1737468446939,5.6,240.42,240.38,4.16]
["bitfinex","SOLUSD",1737468447444,4.1583,240.48,240.39,19.96694333]
["bitfinex","SOLUSD",1737468447642,19.96694333,240.48,240.37,19.96694333]
["bitfinex","SOLUSD",1737468447841,23.776884,240.44,240.35,32.43064434]
["bitfinex","SOLUSD",1737468448048,23.776884,240.41,240.31,32.43064434]
["bitfinex","SOLUSD",1737468448340,32.49364434,240.42,240.31,32.43064434]
["bitfinex","SOLUSD",1737468448547,0.063,240.42,240.34,32.43064434]
["bitfinex","SOLUSD",1737468449139,4.1595,240.41,240.32,36.59174434]
["bitfinex","SOLUSD",1737468449335,27.936384,240.41,240.32,36.59174434]
["bitfinex","SOLUSD",1737468449544,56.20752834,240.4,240.3,32.43064434]
["bitfinex","SOLUSD",1737468450545,56.20752834,240.4,240.29,4.1616]
["bitfinex","SOLUSD",1737468450750,32.43064434,240.38,240.29,4.1616]
["bitfinex","SOLUSD",1737468452049,27.936684,240.4,240.29,36.59224434]
["bitfinex","SOLUSD",1737468452747,60.36732834,240.4,240.29,36.59224434]
["bitfinex","SOLUSD",1737468453153,60.36732834,240.4,240.29,32.43064434]
["bitfinex","SOLUSD",1737468453856,0.063,240.42,240.31,32.43064434]
["bitfinex","SOLUSD",1737468454042,0.063,240.42,240.33,32.43064434]
["bitfinex","SOLUSD",1737468454352,0.063,240.42,240.37,32.43064434]
["bitfinex","SOLUSD",1737468454534,0.063,240.42,240.3,14.565]
["bitfinex","SOLUSD",1737468454741,23.776884,240.41,240.3,36.59204434]
["bitfinex","SOLUSD",1737468455650,53.776884,240.39,240.28,36.59224434]
["bitfinex","SOLUSD",1737468455947,4.1607,240.34,240.24,36.59294434]
["bitfinex","SOLUSD",1737468456155,4.1607,240.34,240.21,18.3626]
["bitfinex","SOLUSD",1737468456156,53.776884,240.33,240.23,4.1626]
["bitfinex","SOLUSD",1737468456349,23.776884,240.33,240.23,4.1626]
["bitfinex","SOLUSD",1737468456549,23.776884,240.33,240.24,32.43064434]
["bitfinex","SOLUSD",1737468457156,4.1611,240.32,240.24,32.43064434]
["bitfinex","SOLUSD",1737468458459,23.776884,240.3,240.21,7.9554]
["bitfinex","SOLUSD",1737468458647,23.776884,240.3,240.21,0.03]
["bitfinex","SOLUSD",1737468458953,23.776884,240.27,240.21,0.03]
["bitfinex","SOLUSD",1737468459655,23.776884,240.24,240.21,0.03]
["bitfinex","SOLUSD",1737468459849,56.20752834,240.24,240.21,0.03]
["bitfinex","SOLUSD",1737468460556,60.37012834,240.24,240.21,0.03]
["bitfinex","SOLUSD",1737468462169,56.20752834,240.22,240.21,0.03]
["bitfinex","SOLUSD",1737468462560,23.776884,240.22,240.21,0.03]
["bitfinex","SOLUSD",1737468462857,86.20752834,240.22,240.21,0.03]
["bitfinex","SOLUSD",1737468463938,90.37032834,240.22,240.21,0.03]
["bitfinex","SOLUSD",1737468466460,32.43064434,240.16,240.12,0.03]
["bitfinex","SOLUSD",1737468466638,32.43064434,240.18,240.12,0.03]
["bitfinex","SOLUSD",1737468466839,36.59324434,240.24,240.14,32.43064434]
["bitfinex","SOLUSD",1737468467044,32.43064434,240.24,240.14,32.43064434]
["bitfinex","SOLUSD",1737468467349,53.776884,240.23,240.14,32.43064434]
["bitfinex","SOLUSD",1737468467553,23.776884,240.21,240.12,32.46064434]
["bitfinex","SOLUSD",1737468467752,23.776884,240.21,240.12,20.02797052]
["bitfinex","SOLUSD",1737468468673,23.776884,240.21,240.13,4.1644]
["bitfinex","SOLUSD",1737468468859,27.939884,240.21,240.13,4.1644]
["bitfinex","SOLUSD",1737468469356,24.16077052,240.22,240.13,4.1644]
["bitfinex","SOLUSD",1737468470467,19.99797052,240.2,240.12,0.03]
["bitfinex","SOLUSD",1737468470840,27.939884,240.21,240.12,4.1945]
["bitfinex","SOLUSD",1737468471042,27.939884,240.21,240.12,0.03]
["bitfinex","SOLUSD",1737468473266,23.776884,240.18,240.12,0.03]
["bitfinex","SOLUSD",1737468473759,23.776884,240.18,240.13,0.03]
["bitfinex","SOLUSD",1737468474570,4.1636,240.18,240.13,0.03]
["bitfinex","SOLUSD",1737468476466,4.1651,240.2,240.13,0.03]
["bitfinex","SOLUSD",1737468476655,0.063,240.22,240.14,20.0028701]
["bitfinex","SOLUSD",1737468477550,0.063,240.22,240.16,20.0028701]
["bitfinex","SOLUSD",1737468477867,0.063,240.22,240.18,20.0028701]
["bitfinex","SOLUSD",1737468478263,0.063,240.22,240.17,6.5963]
["bitfinex","SOLUSD",1737468478868,0.063,240.22,240.18,4.1635]
["bitfinex","SOLUSD",1737468479170,0.063,240.22,240.18,24.1663701]
["bitfinex","SOLUSD",1737468480069,0.063,240.22,240.17,6.5963]
["bitfinex","SOLUSD",1737468480570,30.063,240.22,240.13,0.03]
["bitfinex","SOLUSD",1737468480757,30.0,240.19,240.13,0.03]
["bitfinex","SOLUSD",1737468480953,30.0,240.16,240.13,0.03]
["bitfinex","SOLUSD",1737468481160,4.1635,240.18,240.13,0.03]
["bitfinex","SOLUSD",1737468481962,30.0,240.17,240.13,0.03]
["bitfinex","SOLUSD",1737468482151,30.0,240.14,240.13,0.03]
["bitfinex","SOLUSD",1737468482471,53.776884,240.14,240.13,0.03]
["bitfinex","SOLUSD",1737468482855,57.941084,240.14,240.13,0.03]
["bitfinex","SOLUSD",1737468483056,57.941084,240.14,240.13,0.0001]
["bitfinex","SOLUSD",1737468483866,39.4837,240.17,240.13,0.0001]
["bitfinex","SOLUSD",1737468484076,35.32,240.17,240.13,0.0001]
["bitfinex","SOLUSD",1737468486369,5.32,240.17,240.13,0.0001]
["bitfinex","SOLUSD",1737468487673,0.063,240.22,240.15,20.0028701]
["bitfinex","SOLUSD",1737468488174,0.063,240.22,240.13,20.0029701]
["bitfinex","SOLUSD",1737468488673,30.0,240.2,240.13,0.0001]
["bitfinex","SOLUSD",1737468489372,31.667266,240.2,240.13,0.0001]
["bitfinex","SOLUSD",1737468489575,30.0,240.17,240.13,0.0001]
["bitfinex","SOLUSD",1737468489967,34.1637,240.17,240.13,0.0001]
["bitfinex","SOLUSD",1737468490157,30.0,240.14,240.13,0.0001]
["bitfinex","SOLUSD",1737468490977,53.776884,240.14,240.13,0.0001]
["bitfinex","SOLUSD",1737468491167,23.776884,240.14,240.13,0.0001]
["bitfinex","SOLUSD",1737468491856,34.1637,240.17,240.13,0.0001]
["bitfinex","SOLUSD",1737468492274,23.776884,240.16,240.13,0.0001]
["bitfinex","SOLUSD",1737468493357,53.776884,240.14,240.13,0.0001]
["bitfinex","SOLUSD",1737468493859,57.941084,240.14,240.13,0.0001]
["bitfinex","SOLUSD",1737468495970,23.776884,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1737468496682,30.0,240.04,239.93,6.187]
["bitfinex","SOLUSD",1737468496860,30.0,239.99,239.89,1.563]
["bitfinex","SOLUSD",1737468497181,30.0,240.02,239.89,5.7314]
["bitfinex","SOLUSD",1737468497375,4.1664,240.01,239.9,20.0028701]
["bitfinex","SOLUSD",1737468497555,23.776884,240.0,239.9,20.0028701]
["bitfinex","SOLUSD",1737468497757,4.1664,240.01,239.9,24.1711701]
["bitfinex","SOLUSD",1737468497981,30.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737468498177,23.776884,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737468498484,30.0,239.92,239.88,0.03]
["bitfinex","SOLUSD",1737468498657,30.0,239.95,239.88,0.03]
["bitfinex","SOLUSD",1737468499055,23.776884,239.94,239.88,0.03]
["bitfinex","SOLUSD",1737468499259,30.0,239.92,239.88,0.03]
["bitfinex","SOLUSD",1737468499457,30.0,239.95,239.88,0.03]
["bitfinex","SOLUSD",1737468500383,23.776884,239.94,239.88,0.03]
["bitfinex","SOLUSD",1737468500578,30.0,239.92,239.88,0.03]
["bitfinex","SOLUSD",1737468500778,53.776884,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737468501084,23.776884,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737468501584,30.0,239.92,239.88,0.03]
["bitfinex","SOLUSD",1737468501780,23.776884,239.91,239.88,0.03]
["bitfinex","SOLUSD",1737468501983,30.0,239.95,239.88,0.03]
["bitfinex","SOLUSD",1737468502181,23.776884,239.94,239.88,0.03]
["bitfinex","SOLUSD",1737468502375,30.0,239.98,239.88,0.03]
["bitfinex","SOLUSD",1737468502772,7.24308665,240.04,239.89,1.55]
["bitfinex","SOLUSD",1737468502773,30.0,240.02,239.89,1.55]
["bitfinex","SOLUSD",1737468502987,30.0,239.99,239.89,1.55]
["bitfinex","SOLUSD",1737468503174,23.776884,239.98,239.89,1.55]
["bitfinex","SOLUSD",1737468503572,30.0,239.97,239.89,1.55]
["bitfinex","SOLUSD",1737468503787,23.776884,239.98,239.89,1.55]
["bitfinex","SOLUSD",1737468503989,30.0,240.0,239.89,5.7184]
["bitfinex","SOLUSD",1737468504185,30.0,240.0,239.89,1.55]
["bitfinex","SOLUSD",1737468504389,30.0,240.0,239.9,4.1684]
["bitfinex","SOLUSD",1737468504973,30.0,240.07,239.92,20.0028701]
["bitfinex","SOLUSD",1737468505285,23.776884,240.02,239.9,34.5922701]
["bitfinex","SOLUSD",1737468505496,53.776884,240.02,239.9,14.5894]
["bitfinex","SOLUSD",1737468505688,30.0,239.96,239.89,1.55]
["bitfinex","SOLUSD",1737468505863,23.776884,239.95,239.89,1.55]
["bitfinex","SOLUSD",1737468506067,30.0,239.99,239.89,5.7184]
["bitfinex","SOLUSD",1737468506288,30.0,239.97,239.89,5.7184]
["bitfinex","SOLUSD",1737468506488,30.0,240.0,239.89,5.7184]
["bitfinex","SOLUSD",1737468506691,23.776884,239.96,239.89,5.7184]
["bitfinex","SOLUSD",1737468507007,30.0,240.0,239.89,5.7184]
["bitfinex","SOLUSD",1737468507298,30.0,239.97,239.89,5.7184]
["bitfinex","SOLUSD",1737468507484,23.776884,239.96,239.89,5.7184]
["bitfinex","SOLUSD",1737468507888,23.776884,239.96,239.89,1.55]
["bitfinex","SOLUSD",1737468508198,23.776884,239.92,239.88,0.03]
["bitfinex","SOLUSD",1737468509194,53.776884,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737468511396,30.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737468512295,30.0,239.95,239.88,0.03]
["bitfinex","SOLUSD",1737468512486,35.44,239.98,239.88,0.03]
["bitfinex","SOLUSD",1737468512800,23.776884,239.94,239.88,0.03]
["bitfinex","SOLUSD",1737468513181,30.0,239.91,239.88,0.03]
["bitfinex","SOLUSD",1737468513490,23.776884,239.9,239.88,0.03]
["bitfinex","SOLUSD",1737468515475,27.945384,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737468516181,23.776884,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737468518172,23.776884,239.89,239.7,4.1718]
["bitfinex","SOLUSD",1737468518173,30.0,239.79,239.7,4.1718]
["bitfinex","SOLUSD",1737468518596,14.5905,239.88,239.7,4.1718]
["bitfinex","SOLUSD",1737468519407,23.776884,239.92,239.7,4.1718]
["bitfinex","SOLUSD",1737468519612,30.0,239.78,239.7,4.1718]
["bitfinex","SOLUSD",1737468520396,30.0,239.85,239.7,24.1746701]
["bitfinex","SOLUSD",1737468520596,30.0,239.8,239.7,24.1746701]
["bitfinex","SOLUSD",1737468520802,23.776884,239.84,239.7,24.1746701]
["bitfinex","SOLUSD",1737468520803,53.776884,239.84,239.7,24.1746701]
["bitfinex","SOLUSD",1737468521312,53.776884,239.84,239.72,20.0028701]
["bitfinex","SOLUSD",1737468521604,53.776884,239.84,239.73,4.1713]
["bitfinex","SOLUSD",1737468521781,57.946384,239.84,239.73,4.1713]
["bitfinex","SOLUSD",1737468523199,57.946384,239.84,239.7,20.0028701]
["bitfinex","SOLUSD",1737468523397,23.776884,239.8,239.69,4.172]
["bitfinex","SOLUSD",1737468523596,30.0,239.74,239.66,4.1724]
["bitfinex","SOLUSD",1737468524408,30.0,239.74,239.65,0.03]
["bitfinex","SOLUSD",1737468524409,23.776884,239.66,239.65,0.03]
["bitfinex","SOLUSD",1737468525536,27.949384,239.66,239.65,0.03]
["bitfinex","SOLUSD",1737468526897,30.0,239.55,239.54,1.5343]
["bitfinex","SOLUSD",1737468527097,5.34,239.61,239.54,1.5343]
["bitfinex","SOLUSD",1737468527299,30.0,239.58,239.54,1.5343]
["bitfinex","SOLUSD",1737468527501,5.34,239.61,239.54,1.5343]
["bitfinex","SOLUSD",1737468527906,30.0,239.62,239.54,1.5343]
["bitfinex","SOLUSD",1737468528196,23.776884,239.61,239.5,10.714]
["bitfinex","SOLUSD",1737468528392,30.0,239.58,239.5,6.5388]
["bitfinex","SOLUSD",1737468528798,30.0,239.62,239.5,10.714]
["bitfinex","SOLUSD",1737468529192,5.34,239.64,239.52,20.0028701]
["bitfinex","SOLUSD",1737468529391,5.34,239.64,239.5,21.1524]
["bitfinex","SOLUSD",1737468529597,30.0,239.62,239.5,21.1524]
["bitfinex","SOLUSD",1737468530000,30.0,239.59,239.5,10.714]
["bitfinex","SOLUSD",1737468530308,23.776884,239.58,239.5,10.714]
["bitfinex","SOLUSD",1737468531924,30.0,239.59,239.5,10.714]
["bitfinex","SOLUSD",1737468532589,30.0,239.59,239.5,10.744]
["bitfinex","SOLUSD",1737468533024,30.0,239.59,239.5,21.1824]
["bitfinex","SOLUSD",1737468533210,4.1748,239.66,239.56,20.0028701]
["bitfinex","SOLUSD",1737468533419,35.34,239.72,239.56,20.0028701]
["bitfinex","SOLUSD",1737468533715,5.34,239.72,239.58,20.0028701]
["bitfinex","SOLUSD",1737468533911,23.776884,239.69,239.59,4.1737]
["bitfinex","SOLUSD",1737468534114,23.776884,239.69,239.58,20.0028701]
["bitfinex","SOLUSD",1737468534115,30.0,239.62,239.52,4.175]
["bitfinex","SOLUSD",1737468534414,23.776884,239.56,239.51,1.6271]
["bitfinex","SOLUSD",1737468534610,30.0,239.6,239.51,5.8022]
["bitfinex","SOLUSD",1737468535309,30.0,239.66,239.51,36.2429701]
["bitfinex","SOLUSD",1737468535620,30.0,239.6,239.51,5.8022]
["bitfinex","SOLUSD",1737468537122,30.0,239.63,239.51,16.2401]
["bitfinex","SOLUSD",1737468538721,30.0,239.66,239.51,36.2429701]
["bitfinex","SOLUSD",1737468538904,30.0,239.7,239.51,37.116]
["bitfinex","SOLUSD",1737468539104,30.0,239.73,239.58,20.0028701]
["bitfinex","SOLUSD",1737468539702,23.776884,239.72,239.56,20.0028701]
["bitfinex","SOLUSD",1737468540200,30.0,239.73,239.58,20.0028701]
["bitfinex","SOLUSD",1737468540604,30.0,239.73,239.57,6.2151]
["bitfinex","SOLUSD",1737468540605,30.0,239.67,239.57,6.2151]
["bitfinex","SOLUSD",1737468541123,34.1724,239.67,239.58,4.1739]
["bitfinex","SOLUSD",1737468541314,30.0,239.63,239.57,6.2151]
["bitfinex","SOLUSD",1737468541619,30.0,239.63,239.57,10.3891]
["bitfinex","SOLUSD",1737468541823,30.0,239.63,239.57,6.2151]
["bitfinex","SOLUSD",1737468542218,30.0,239.63,239.56,4.1742]
["bitfinex","SOLUSD",1737468542421,30.0,239.63,239.52,4.175]
["bitfinex","SOLUSD",1737468542619,30.0,239.6,239.52,4.175]
["bitfinex","SOLUSD",1737468543214,30.0,239.57,239.51,1.6271]
["bitfinex","SOLUSD",1737468543412,30.0,239.57,239.51,5.8022]
["bitfinex","SOLUSD",1737468543611,30.0,239.57,239.51,1.6271]
["bitfinex","SOLUSD",1737468545227,30.0,239.51,239.5,0.03]
["bitfinex","SOLUSD",1737468545415,53.776884,239.51,239.5,0.03]
["bitfinex","SOLUSD",1737468545617,30.0,239.47,239.41,4.1768]
["bitfinex","SOLUSD",1737468546425,30.0,239.5,239.41,4.1768]
["bitfinex","SOLUSD",1737468546619,30.0,239.5,239.41,24.1796701]
["bitfinex","SOLUSD",1737468546820,30.0,239.5,239.41,4.1768]
["bitfinex","SOLUSD",1737468547210,34.1753,239.5,239.39,4.1771]
["bitfinex","SOLUSD",1737468547416,30.0,239.5,239.39,4.1771]
["bitfinex","SOLUSD",1737468547811,23.776884,239.49,239.39,4.1771]
["bitfinex","SOLUSD",1737468548304,30.0,239.44,239.37,10.6839]
["bitfinex","SOLUSD",1737468549639,16.9112,239.54,239.37,6.5065]
["bitfinex","SOLUSD",1737468549640,30.0,239.41,239.37,6.5065]
["bitfinex","SOLUSD",1737468550127,30.0,239.44,239.37,10.6839]
["bitfinex","SOLUSD",1737468550326,30.0,239.5,239.37,10.6839]
["bitfinex","SOLUSD",1737468550629,35.28,239.57,239.42,20.0028701]
["bitfinex","SOLUSD",1737468550819,35.28,239.57,239.44,20.0028701]
["bitfinex","SOLUSD",1737468551005,30.0,239.51,239.42,20.0028701]
["bitfinex","SOLUSD",1737468551209,30.0,239.54,239.4,20.0028701]
["bitfinex","SOLUSD",1737468551709,23.776884,239.53,239.41,4.1769]
["bitfinex","SOLUSD",1737468551913,35.28,239.57,239.42,20.0028701]
["bitfinex","SOLUSD",1737468552227,35.28,239.57,239.46,20.0028701]
["bitfinex","SOLUSD",1737468552418,30.0,239.54,239.42,20.0028701]
["bitfinex","SOLUSD",1737468552604,30.0,239.49,239.41,4.1769]
["bitfinex","SOLUSD",1737468552809,30.0,239.52,239.41,4.1769]
["bitfinex","SOLUSD",1737468553108,23.776884,239.51,239.41,4.1769]
["bitfinex","SOLUSD",1737468553426,30.0,239.48,239.39,4.1772]
["bitfinex","SOLUSD",1737468553618,30.0,239.45,239.39,4.1772]
["bitfinex","SOLUSD",1737468554109,30.0,239.48,239.39,4.1772]
["bitfinex","SOLUSD",1737468554314,30.0,239.51,239.39,4.1772]
["bitfinex","SOLUSD",1737468554723,23.776884,239.5,239.39,4.1772]
["bitfinex","SOLUSD",1737468555229,30.0,239.51,239.39,4.1772]
["bitfinex","SOLUSD",1737468555432,30.0,239.51,239.4,20.0028701]
["bitfinex","SOLUSD",1737468555629,30.0,239.51,239.41,4.1769]
["bitfinex","SOLUSD",1737468555943,30.0,239.51,239.42,20.0028701]
["bitfinex","SOLUSD",1737468556113,30.0,239.51,239.41,4.1769]
["bitfinex","SOLUSD",1737468556309,30.0,239.47,239.41,4.1769]
["bitfinex","SOLUSD",1737468556531,23.776884,239.47,239.37,10.6839]
["bitfinex","SOLUSD",1737468557148,23.776884,239.47,239.34,20.0028701]
["bitfinex","SOLUSD",1737468557441,23.776884,239.47,239.36,20.0028701]
["bitfinex","SOLUSD",1737468557730,30.0,239.45,239.4,0.03]
["bitfinex","SOLUSD",1737468557925,30.0,239.44,239.4,0.03]
["bitfinex","SOLUSD",1737468558123,30.0,239.48,239.4,0.03]
["bitfinex","SOLUSD",1737468558427,30.0,239.44,239.4,0.03]
["bitfinex","SOLUSD",1737468558636,23.776884,239.46,239.4,0.03]
["bitfinex","SOLUSD",1737468558934,30.0,239.47,239.4,0.03]
["bitfinex","SOLUSD",1737468559231,23.776884,239.46,239.4,0.03]
["bitfinex","SOLUSD",1737468559441,30.0,239.47,239.4,0.03]
["bitfinex","SOLUSD",1737468560410,23.776884,239.49,239.4,0.03]
["bitfinex","SOLUSD",1737468560734,30.0,239.46,239.4,0.03]
["bitfinex","SOLUSD",1737468560917,23.776884,239.45,239.4,0.03]
["bitfinex","SOLUSD",1737468561329,30.0,239.49,239.4,0.03]
["bitfinex","SOLUSD",1737468561633,23.776884,239.48,239.4,0.03]
["bitfinex","SOLUSD",1737468562035,30.0,239.46,239.4,0.03]
["bitfinex","SOLUSD",1737468562430,23.776884,239.48,239.4,0.03]
["bitfinex","SOLUSD",1737468562431,30.0,239.43,239.4,0.03]
["bitfinex","SOLUSD",1737468562837,23.776884,239.42,239.4,0.03]
["bitfinex","SOLUSD",1737468563134,30.0,239.43,239.4,0.03]
["bitfinex","SOLUSD",1737468566520,34.1766,239.43,239.4,0.03]
["bitfinex","SOLUSD",1737468567838,30.0,239.33,239.25,7.7332]
["bitfinex","SOLUSD",1737468568048,5.18,239.35,239.25,11.9128]
["bitfinex","SOLUSD",1737468569338,5.18,239.35,239.25,22.3621]
["bitfinex","SOLUSD",1737468569522,5.18,239.35,239.25,21.8621]
["bitfinex","SOLUSD",1737468570741,5.18,239.35,239.26,20.0028701]
["bitfinex","SOLUSD",1737468570940,5.18,239.35,239.28,20.0028701]
["bitfinex","SOLUSD",1737468571120,5.18,239.35,239.3,20.0028701]
["bitfinex","SOLUSD",1737468571539,30.0,239.45,239.32,20.0028701]
["bitfinex","SOLUSD",1737468571735,30.0,239.42,239.25,43.38730523]
["bitfinex","SOLUSD",1737468571944,30.0,239.42,239.27,20.0028701]
["bitfinex","SOLUSD",1737468572425,30.0,239.39,239.25,41.8649701]
["bitfinex","SOLUSD",1737468572841,30.0,239.39,239.27,20.0028701]
["bitfinex","SOLUSD",1737468573357,30.0,239.39,239.28,14.6272]
["bitfinex","SOLUSD",1737468574858,30.0,239.36,239.28,4.1792]
["bitfinex","SOLUSD",1737468575232,34.1766,239.43,239.29,20.0028701]
["bitfinex","SOLUSD",1737468575533,30.0,239.4,239.28,34.6300701]
["bitfinex","SOLUSD",1737468575737,30.0,239.37,239.28,4.1792]
["bitfinex","SOLUSD",1737468575947,23.776884,239.39,239.28,4.1792]
["bitfinex","SOLUSD",1737468576149,30.0,239.37,239.28,4.1792]
["bitfinex","SOLUSD",1737468576347,30.0,239.34,239.28,4.1792]
["bitfinex","SOLUSD",1737468577161,30.0,239.34,239.26,4.1795]
["bitfinex","SOLUSD",1737468578326,30.0,239.37,239.26,4.1795]
["bitfinex","SOLUSD",1737468578543,30.0,239.34,239.26,4.1795]
["bitfinex","SOLUSD",1737468578848,30.0,239.37,239.26,4.1795]
["bitfinex","SOLUSD",1737468579251,30.0,239.3,239.22,1.0]
["bitfinex","SOLUSD",1737468579445,35.18,239.3,239.22,5.1802]
["bitfinex","SOLUSD",1737468579627,30.0,239.27,239.22,5.1802]
["bitfinex","SOLUSD",1737468580236,23.776884,239.29,239.22,1.0]
["bitfinex","SOLUSD",1737468580436,30.0,239.26,239.22,1.0]
["bitfinex","SOLUSD",1737468580863,30.0,239.23,239.22,1.0]
["bitfinex","SOLUSD",1737468582271,4.1805,239.28,239.22,1.0]
["bitfinex","SOLUSD",1737468582559,30.0,239.25,239.22,1.0]
["bitfinex","SOLUSD",1737468583368,30.0,239.26,239.22,1.0]
["bitfinex","SOLUSD",1737468583856,23.776884,239.25,239.22,1.0]
["bitfinex","SOLUSD",1737468584054,53.776884,239.23,239.22,1.0]
["bitfinex","SOLUSD",1737468584249,30.0,239.23,239.22,1.0]
["bitfinex","SOLUSD",1737468584639,53.776884,239.23,239.22,1.0]
["bitfinex","SOLUSD",1737468585546,57.956884,239.23,239.22,1.0]
["bitfinex","SOLUSD",1737468587156,57.956884,239.23,239.08,1.6219]
["bitfinex","SOLUSD",1737468587157,30.0,239.14,239.08,1.6219]
["bitfinex","SOLUSD",1737468587359,30.0,239.11,239.08,1.6219]
["bitfinex","SOLUSD",1737468587566,30.0,239.17,239.08,5.8045]
["bitfinex","SOLUSD",1737468587948,30.0,239.17,239.07,24.1855701]
["bitfinex","SOLUSD",1737468588148,30.0,239.14,239.07,24.1855701]
["bitfinex","SOLUSD",1737468589347,30.0,239.14,239.09,20.0028701]
["bitfinex","SOLUSD",1737468590066,30.0,239.2,239.09,20.0028701]
["bitfinex","SOLUSD",1737468590362,30.0,239.2,239.13,20.0028701]
["bitfinex","SOLUSD",1737468590746,30.0,239.16,239.11,20.0028701]
["bitfinex","SOLUSD",1737468591251,30.0,239.22,239.13,20.0028701]
["bitfinex","SOLUSD",1737468591954,5.2,239.23,239.15,20.0028701]
["bitfinex","SOLUSD",1737468592269,30.0,239.25,239.19,20.0028701]
["bitfinex","SOLUSD",1737468593068,5.2,239.26,239.2,4.1806]
["bitfinex","SOLUSD",1737468593452,30.0,239.21,239.17,20.0028701]
["bitfinex","SOLUSD",1737468593655,30.0,239.24,239.15,25.7058701]
["bitfinex","SOLUSD",1737468594165,30.0,239.23,239.15,24.1842701]
["bitfinex","SOLUSD",1737468594350,35.2,239.26,239.17,20.0028701]
["bitfinex","SOLUSD",1737468594553,35.2,239.26,239.2,0.03]
["bitfinex","SOLUSD",1737468594780,35.263,239.26,239.2,0.03]
["bitfinex","SOLUSD",1737468595148,30.0,239.23,239.2,0.03]
["bitfinex","SOLUSD",1737468595470,30.0,239.23,239.17,20.0028701]
["bitfinex","SOLUSD",1737468595471,30.0,239.19,239.13,20.0028701]
["bitfinex","SOLUSD",1737468595851,30.0,239.22,239.15,20.0028701]
["bitfinex","SOLUSD",1737468596046,34.1798,239.25,239.15,12.6015756]
["bitfinex","SOLUSD",1737468596252,39.3798,239.25,239.15,12.6015756]
["bitfinex","SOLUSD",1737468596472,30.0,239.21,239.15,12.6015756]
["bitfinex","SOLUSD",1737468597376,30.0,239.21,239.16,4.1813]
["bitfinex","SOLUSD",1737468601076,30.0,239.21,239.15,4.1814]
["bitfinex","SOLUSD",1737468601262,30.0,239.18,239.12,12.6015756]
["bitfinex","SOLUSD",1737468601576,30.0,239.18,239.09,4.1825]
["bitfinex","SOLUSD",1737468601778,30.0,239.18,239.1,12.6015756]
["bitfinex","SOLUSD",1737468602277,30.0,239.14,239.09,4.1825]
["bitfinex","SOLUSD",1737468605962,10.4503,239.23,239.09,4.1825]
["bitfinex","SOLUSD",1737468605963,30.0,239.24,239.13,12.6015756]
["bitfinex","SOLUSD",1737468606265,30.0,239.18,239.09,14.6388]
["bitfinex","SOLUSD",1737468606467,30.0,239.18,239.1,12.6015756]
["bitfinex","SOLUSD",1737468606663,30.0,239.25,239.12,12.6015756]
["bitfinex","SOLUSD",1737468606870,35.24,239.25,239.14,12.6015756]
["bitfinex","SOLUSD",1737468607269,30.0,239.22,239.14,12.6015756]
["bitfinex","SOLUSD",1737468607471,35.24,239.25,239.14,12.6015756]
["bitfinex","SOLUSD",1737468607870,35.24,239.25,239.15,4.1814]
["bitfinex","SOLUSD",1737468608175,0.063,239.23,239.15,4.1814]
["bitfinex","SOLUSD",1737468608481,30.0,239.22,239.15,4.1814]
["bitfinex","SOLUSD",1737468609878,0.063,239.23,239.17,12.6015756]
["bitfinex","SOLUSD",1737468610605,30.063,239.23,239.15,4.1814]
["bitfinex","SOLUSD",1737468611482,30.0,239.2,239.12,12.6015756]
["bitfinex","SOLUSD",1737468611778,34.2431,239.23,239.13,4.1816]
["bitfinex","SOLUSD",1737468611965,30.0,239.2,239.13,4.1816]
["bitfinex","SOLUSD",1737468612170,30.0,239.2,239.1,12.6015756]
["bitfinex","SOLUSD",1737468612478,30.0,239.19,239.09,4.1825]
["bitfinex","SOLUSD",1737468612872,30.0,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1737468614088,30.0,239.15,239.07,12.6015756]
["bitfinex","SOLUSD",1737468614379,30.0,239.11,239.0,4.1841]
["bitfinex","SOLUSD",1737468614583,30.0,239.08,239.02,12.6015756]
["bitfinex","SOLUSD",1737468615162,30.0,239.08,238.95,1.66581306]
["bitfinex","SOLUSD",1737468615163,30.0,239.01,238.93,1.5359]
["bitfinex","SOLUSD",1737468615374,5.2,239.13,238.99,12.6015756]
["bitfinex","SOLUSD",1737468615581,5.2,239.13,239.02,12.6015756]
["bitfinex","SOLUSD",1737468615886,6.3253,239.21,238.97,10.4611]
["bitfinex","SOLUSD",1737468615887,30.0,239.22,239.09,12.6015756]
["bitfinex","SOLUSD",1737468616185,30.0,239.22,239.11,12.6015756]
["bitfinex","SOLUSD",1737468616485,30.0,239.27,239.15,12.6015756]
["bitfinex","SOLUSD",1737468616683,30.0,239.18,239.09,12.6015756]
["bitfinex","SOLUSD",1737468616979,30.0,239.18,239.07,12.6015756]
["bitfinex","SOLUSD",1737468617173,9.5231,239.23,238.97,11.9661]
["bitfinex","SOLUSD",1737468617174,30.0,239.15,238.97,11.9661]
["bitfinex","SOLUSD",1737468617375,34.1815,239.15,239.02,12.6015756]
["bitfinex","SOLUSD",1737468617575,34.1815,239.15,239.0,12.6015756]
["bitfinex","SOLUSD",1737468617778,30.0,239.18,239.05,12.6015756]
["bitfinex","SOLUSD",1737468618380,30.0,239.14,239.03,12.6015756]
["bitfinex","SOLUSD",1737468618577,30.0,239.09,239.01,12.6015756]
["bitfinex","SOLUSD",1737468618782,30.0,239.16,239.01,12.6015756]
["bitfinex","SOLUSD",1737468618977,30.0,239.16,238.97,37.0738]
["bitfinex","SOLUSD",1737468619176,30.0,239.16,239.01,12.6015756]
["bitfinex","SOLUSD",1737468619376,4.1814,239.15,239.02,4.1837]
["bitfinex","SOLUSD",1737468619583,34.1813,239.16,239.02,4.1837]
["bitfinex","SOLUSD",1737468619888,30.0,239.09,239.02,4.1837]
["bitfinex","SOLUSD",1737468620192,30.0,239.12,239.02,4.1837]
["bitfinex","SOLUSD",1737468620390,30.0,239.15,239.02,16.7852756]
["bitfinex","SOLUSD",1737468620690,30.0,239.15,239.02,16.8152756]
["bitfinex","SOLUSD",1737468621075,30.0,239.15,239.02,27.2745756]
["bitfinex","SOLUSD",1737468621293,30.0,239.15,239.02,4.2137]
["bitfinex","SOLUSD",1737468621593,30.0,239.1,239.02,4.2137]
["bitfinex","SOLUSD",1737468621975,30.0,239.1,239.02,4.1837]
["bitfinex","SOLUSD",1737468622572,30.0,239.1,238.99,4.1842]
["bitfinex","SOLUSD",1737468622974,30.0,239.13,239.0,12.6015756]
["bitfinex","SOLUSD",1737468623187,10.5138,239.22,238.99,14.6448]
["bitfinex","SOLUSD",1737468623188,30.0,239.19,239.04,12.6015756]
["bitfinex","SOLUSD",1737468623491,0.063,239.22,239.11,12.6015756]
["bitfinex","SOLUSD",1737468623794,30.063,239.22,239.11,12.6015756]
["bitfinex","SOLUSD",1737468624094,30.063,239.22,239.09,12.6015756]
["bitfinex","SOLUSD",1737468624303,34.2433,239.22,239.09,12.6015756]
["bitfinex","SOLUSD",1737468624676,34.2433,239.22,239.1,12.6015756]
["bitfinex","SOLUSD",1737468624877,30.063,239.22,239.1,12.6015756]
["bitfinex","SOLUSD",1737468625200,30.063,239.22,239.12,12.6015756]
["bitfinex","SOLUSD",1737468625389,0.063,239.22,239.08,14.6394]
["bitfinex","SOLUSD",1737468625607,0.063,239.22,239.09,12.6015756]
["bitfinex","SOLUSD",1737468625803,0.063,239.22,239.11,12.6015756]
["bitfinex","SOLUSD",1737468626092,0.063,239.22,239.13,12.6015756]
["bitfinex","SOLUSD",1737468626780,0.063,239.22,239.14,4.1816]
["bitfinex","SOLUSD",1737468627385,0.063,239.22,239.14,14.6357]
["bitfinex","SOLUSD",1737468628094,0.063,239.22,239.17,12.6015756]
["bitfinex","SOLUSD",1737468628304,0.063,239.22,239.15,1.6071]
["bitfinex","SOLUSD",1737468628507,0.063,239.22,239.18,12.6015756]
["bitfinex","SOLUSD",1737468628995,0.063,239.22,239.19,4.1807]
["bitfinex","SOLUSD",1737468629381,0.063,239.22,239.2,18.7684756]
["bitfinex","SOLUSD",1737468629790,0.063,239.23,239.2,18.7684756]
["bitfinex","SOLUSD",1737468629975,0.0001,239.23,239.22,12.6015756]
["bitfinex","SOLUSD",1737468630299,0.063,239.35,239.23,1.5913]
["bitfinex","SOLUSD",1737468630502,0.063,239.35,239.3,12.6015756]
["bitfinex","SOLUSD",1737468630882,0.063,239.35,239.32,12.6015756]
["bitfinex","SOLUSD",1737468631289,0.063,239.35,239.34,12.6015756]
["bitfinex","SOLUSD",1737468631689,0.063,239.35,239.33,6.3064]
["bitfinex","SOLUSD",1737468632688,0.063,239.35,239.31,4.1786]
["bitfinex","SOLUSD",1737468633597,0.063,239.35,239.27,12.6015756]
["bitfinex","SOLUSD",1737468633784,4.241,239.35,239.25,12.6015756]
["bitfinex","SOLUSD",1737468633980,4.241,239.35,239.24,4.1799]
["bitfinex","SOLUSD",1737468634187,30.0,239.33,239.24,4.1799]
["bitfinex","SOLUSD",1737468634694,30.0,239.33,239.25,12.6015756]
["bitfinex","SOLUSD",1737468635100,0.063,239.35,239.25,16.7810756]
["bitfinex","SOLUSD",1737468635501,30.063,239.35,239.25,16.7810756]
["bitfinex","SOLUSD",1737468635689,0.063,239.35,239.25,16.7810756]
["bitfinex","SOLUSD",1737468636286,0.063,239.35,239.29,12.6015756]
["bitfinex","SOLUSD",1737468636507,0.063,239.35,239.33,12.6015756]
["bitfinex","SOLUSD",1737468637103,0.063,239.35,239.34,4.1781]
["bitfinex","SOLUSD",1737468638404,0.063,239.35,239.34,10.7226]
["bitfinex","SOLUSD",1737468639214,0.063,239.35,239.34,6.5445]
["bitfinex","SOLUSD",1737468639407,0.063,239.35,239.31,4.1785]
["bitfinex","SOLUSD",1737468640901,0.063,239.35,239.29,12.6015756]
["bitfinex","SOLUSD",1737468641595,0.063,239.35,239.27,23.1609756]
["bitfinex","SOLUSD",1737468641903,34.2411,239.35,239.25,16.7812756]
["bitfinex","SOLUSD",1737468642417,0.063,239.35,239.25,16.7812756]
["bitfinex","SOLUSD",1737468642591,0.063,239.35,239.27,12.6015756]
["bitfinex","SOLUSD",1737468643104,0.063,239.35,239.27,16.7807756]
["bitfinex","SOLUSD",1737468643304,30.063,239.35,239.25,4.1796]
["bitfinex","SOLUSD",1737468643514,34.2409,239.35,239.25,4.1796]
["bitfinex","SOLUSD",1737468645203,30.0,239.32,239.21,4.1802]
["bitfinex","SOLUSD",1737468645919,30.0,239.32,239.21,16.7817756]
["bitfinex","SOLUSD",1737468646429,34.1785,239.32,239.21,16.7817756]
["bitfinex","SOLUSD",1737468647119,30.0,239.28,239.21,16.7817756]
["bitfinex","SOLUSD",1737468647324,30.0,239.28,239.21,16.8117756]
["bitfinex","SOLUSD",1737468647829,30.0,239.28,239.21,0.03]
["bitfinex","SOLUSD",1737468648140,34.1792,239.28,239.21,0.03]
["bitfinex","SOLUSD",1737468648339,39.3792,239.28,239.21,0.03]
["bitfinex","SOLUSD",1737468648533,30.0,239.25,239.21,0.03]
["bitfinex","SOLUSD",1737468649026,30.0,239.22,239.21,0.03]
["bitfinex","SOLUSD",1737468649438,34.1798,239.25,239.21,0.03]
["bitfinex","SOLUSD",1737468649944,30.0,239.22,239.21,0.03]
["bitfinex","SOLUSD",1737468650839,35.2,239.28,239.21,0.03]
["bitfinex","SOLUSD",1737468651016,0.063,239.35,239.25,12.6015756]
["bitfinex","SOLUSD",1737468652311,0.063,239.35,239.26,4.1795]
["bitfinex","SOLUSD",1737468652512,30.063,239.35,239.26,4.1795]
["bitfinex","SOLUSD",1737468652709,0.063,239.35,239.29,12.6015756]
["bitfinex","SOLUSD",1737468653917,0.063,239.35,239.28,20.13841846]
["bitfinex","SOLUSD",1737468654836,0.063,239.35,239.29,4.179]
["bitfinex","SOLUSD",1737468655228,0.063,239.35,239.3,20.13841846]
["bitfinex","SOLUSD",1737468656115,0.063,239.35,239.29,4.179]
["bitfinex","SOLUSD",1737468656309,0.063,239.35,239.29,24.31741846]
["bitfinex","SOLUSD",1737468659824,0.063,239.35,239.25,11.9979]
["bitfinex","SOLUSD",1737468660031,0.063,239.35,239.28,20.13841846]
["bitfinex","SOLUSD",1737468660747,0.063,239.35,239.34,20.13841846]
["bitfinex","SOLUSD",1737468661143,0.063,239.35,239.32,20.13841846]
["bitfinex","SOLUSD",1737468662035,0.063,239.35,239.33,4.1783]
["bitfinex","SOLUSD",1737468664149,0.063,239.46,239.34,20.76509579]
["bitfinex","SOLUSD",1737468664452,0.063,239.46,239.41,20.13841846]
["bitfinex","SOLUSD",1737468664744,0.0001,239.46,239.45,20.13841846]
["bitfinex","SOLUSD",1737468665744,0.0001,239.46,239.43,20.13841846]
["bitfinex","SOLUSD",1737468665927,0.0001,239.46,239.39,1.6351]
["bitfinex","SOLUSD",1737468665928,0.0001,239.46,239.45,20.13841846]
["bitfinex","SOLUSD",1737468666245,0.063,239.63,239.46,6.3769]
["bitfinex","SOLUSD",1737468666451,0.063,239.63,239.53,20.13841846]
["bitfinex","SOLUSD",1737468666640,30.0,239.61,239.49,20.13841846]
["bitfinex","SOLUSD",1737468666952,4.1736,239.6,239.49,20.13841846]
["bitfinex","SOLUSD",1737468667148,34.2368,239.59,239.47,20.13841846]
["bitfinex","SOLUSD",1737468667534,30.0,239.55,239.43,20.13841846]
["bitfinex","SOLUSD",1737468667944,30.0,239.52,239.41,20.13841846]
["bitfinex","SOLUSD",1737468668155,3.6751,239.51,239.41,20.13841846]
["bitfinex","SOLUSD",1737468668342,4.1748,239.53,239.41,24.31521846]
["bitfinex","SOLUSD",1737468668648,4.1748,239.53,239.43,20.13841846]
["bitfinex","SOLUSD",1737468670436,30.0,239.52,239.43,20.13841846]
["bitfinex","SOLUSD",1737468670641,30.0,239.49,239.39,1.6351]
["bitfinex","SOLUSD",1737468670943,30.0,239.49,239.37,30.77451846]
["bitfinex","SOLUSD",1737468671143,5.283,239.51,239.39,20.13841846]
["bitfinex","SOLUSD",1737468671851,30.0,239.45,239.37,20.13841846]
["bitfinex","SOLUSD",1737468672147,5.283,239.51,239.44,20.13841846]
["bitfinex","SOLUSD",1737468672742,5.283,239.51,239.44,24.31481846]
["bitfinex","SOLUSD",1737468672943,5.283,239.51,239.44,20.13841846]
["bitfinex","SOLUSD",1737468673338,5.283,239.51,239.44,24.31461846]
["bitfinex","SOLUSD",1737468674241,0.063,239.51,239.49,20.13841846]
["bitfinex","SOLUSD",1737468675356,0.063,239.51,239.49,24.31391846]
["bitfinex","SOLUSD",1737468675549,0.063,239.51,239.47,21.65771846]
["bitfinex","SOLUSD",1737468675752,0.063,239.51,239.47,25.83351846]
["bitfinex","SOLUSD",1737468676051,0.063,239.51,239.47,20.13841846]
["bitfinex","SOLUSD",1737468678258,0.063,239.51,239.49,20.13841846]
["bitfinex","SOLUSD",1737468679146,0.0001,239.51,239.5,0.6262055]
["bitfinex","SOLUSD",1737468679739,0.0001,239.51,239.49,20.13841846]
["bitfinex","SOLUSD",1737468679941,0.0001,239.51,239.5,4.1753]
["bitfinex","SOLUSD",1737468683754,0.0001,239.51,239.5,16.73612102]
["bitfinex","SOLUSD",1737468683955,0.0001,239.51,239.5,18.36622102]
["bitfinex","SOLUSD",1737468686060,0.063,239.59,239.51,23.776884]
["bitfinex","SOLUSD",1737468686361,1.671089,239.67,239.62,4.1732]
["bitfinex","SOLUSD",1737468686563,6.4446,239.79,239.64,12.56082102]
["bitfinex","SOLUSD",1737468686764,6.4446,239.79,239.64,26.77114204]
["bitfinex","SOLUSD",1737468686945,4.1698,239.82,239.69,12.56082102]
["bitfinex","SOLUSD",1737468687439,1.671089,239.81,239.69,12.56082102]
["bitfinex","SOLUSD",1737468687642,4.1697,239.83,239.69,20.06763811]
["bitfinex","SOLUSD",1737468688258,4.1698,239.82,239.69,20.06763811]
["bitfinex","SOLUSD",1737468688967,4.1698,239.82,239.69,24.23963811]
["bitfinex","SOLUSD",1737468691072,4.1699,239.81,239.69,24.23963811]
["bitfinex","SOLUSD",1737468691263,34.1699,239.81,239.69,24.23963811]
["bitfinex","SOLUSD",1737468691957,30.0,239.84,239.69,24.23963811]
["bitfinex","SOLUSD",1737468692165,34.1694,239.84,239.69,24.23963811]
["bitfinex","SOLUSD",1737468692746,4.1696,239.83,239.69,24.23963811]
["bitfinex","SOLUSD",1737468692949,34.17,239.81,239.69,24.23963811]
["bitfinex","SOLUSD",1737468694494,0.063,239.9,239.7,23.776884]
["bitfinex","SOLUSD",1737468694704,0.063,239.9,239.81,20.06763811]
["bitfinex","SOLUSD",1737468695404,0.063,239.9,239.83,20.06763811]
["bitfinex","SOLUSD",1737468695972,30.0,239.87,239.77,21.64563811]
["bitfinex","SOLUSD",1737468696176,30.0,239.87,239.77,20.06763811]
["bitfinex","SOLUSD",1737468696481,30.0,239.87,239.73,20.06763811]
["bitfinex","SOLUSD",1737468696690,34.261284,239.89,239.75,20.06763811]
["bitfinex","SOLUSD",1737468696691,4.169,239.86,239.75,20.06763811]
["bitfinex","SOLUSD",1737468697089,4.169,239.86,239.77,20.06763811]
["bitfinex","SOLUSD",1737468697381,34.169,239.87,239.77,20.06763811]
["bitfinex","SOLUSD",1737468697782,4.2316,239.89,239.79,20.06763811]
["bitfinex","SOLUSD",1737468698187,4.2316,239.89,239.77,20.06763811]
["bitfinex","SOLUSD",1737468698389,4.2316,239.89,239.79,24.23773811]
["bitfinex","SOLUSD",1737468698894,0.063,239.89,239.83,20.06763811]
["bitfinex","SOLUSD",1737468699096,0.063,239.89,239.87,20.06763811]
["bitfinex","SOLUSD",1737468700389,0.063,239.89,239.87,24.23643811]
["bitfinex","SOLUSD",1737468701289,0.063,239.89,239.85,24.23673811]
["bitfinex","SOLUSD",1737468701896,0.063,239.89,239.82,10.4241]
["bitfinex","SOLUSD",1737468701897,0.063,239.89,239.82,20.06763811]
["bitfinex","SOLUSD",1737468702098,4.2316,239.89,239.81,5.7201]
["bitfinex","SOLUSD",1737468702401,4.2316,239.89,239.8,24.23773811]
["bitfinex","SOLUSD",1737468702898,4.2316,239.89,239.8,20.06763811]
["bitfinex","SOLUSD",1737468703108,0.063,239.89,239.84,20.06763811]
["bitfinex","SOLUSD",1737468703282,0.063,239.89,239.86,20.06763811]
["bitfinex","SOLUSD",1737468704683,0.063,239.89,239.86,24.23653811]
["bitfinex","SOLUSD",1737468705802,0.063,239.89,239.88,20.06763811]
["bitfinex","SOLUSD",1737468706498,0.063,239.89,239.88,24.23633811]
["bitfinex","SOLUSD",1737468706700,0.063,239.89,239.88,20.06763811]
["bitfinex","SOLUSD",1737468706900,0.063,239.89,239.84,20.06763811]
["bitfinex","SOLUSD",1737468707105,0.063,239.89,239.8,6.4582]
["bitfinex","SOLUSD",1737468707106,0.063,239.89,239.82,20.06763811]
["bitfinex","SOLUSD",1737468707302,4.2316,239.89,239.82,20.06763811]
["bitfinex","SOLUSD",1737468707489,34.2316,239.89,239.8,24.23763811]
["bitfinex","SOLUSD",1737468707691,34.2316,239.89,239.8,20.06763811]
["bitfinex","SOLUSD",1737468708090,34.2316,239.89,239.8,24.23763811]
["bitfinex","SOLUSD",1737468708307,4.2316,239.89,239.8,24.23763811]
["bitfinex","SOLUSD",1737468709400,0.063,239.89,239.82,20.06763811]
["bitfinex","SOLUSD",1737468709603,0.063,239.89,239.88,20.06763811]
["bitfinex","SOLUSD",1737468712008,0.063,239.89,239.88,24.23633811]
["bitfinex","SOLUSD",1737468712219,0.063,239.9,239.88,24.86143056]
["bitfinex","SOLUSD",1737468712399,0.063,239.94,239.93,20.06763811]
["bitfinex","SOLUSD",1737468714213,0.063,239.94,239.93,24.23543811]
["bitfinex","SOLUSD",1737468714613,0.063,239.94,239.93,20.06763811]
["bitfinex","SOLUSD",1737468714917,0.063,239.94,239.91,20.06763811]
["bitfinex","SOLUSD",1737468716415,0.063,239.94,239.89,20.06763811]
["bitfinex","SOLUSD",1737468716716,0.063,239.94,239.89,24.23603811]
["bitfinex","SOLUSD",1737468716910,0.063,239.94,239.85,20.06763811]
["bitfinex","SOLUSD",1737468716911,4.2307,239.94,239.85,20.06763811]
["bitfinex","SOLUSD",1737468717823,4.2307,239.94,239.86,4.169]
["bitfinex","SOLUSD",1737468719116,0.063,239.94,239.86,4.169]
["bitfinex","SOLUSD",1737468719424,0.063,239.94,239.87,20.06763811]
["bitfinex","SOLUSD",1737468721510,0.063,239.94,239.87,24.23633811]
["bitfinex","SOLUSD",1737468722020,4.2307,239.94,239.82,24.23733811]
["bitfinex","SOLUSD",1737468722197,30.0,239.92,239.82,24.23733811]
["bitfinex","SOLUSD",1737468722393,23.776884,239.91,239.82,24.23733811]
["bitfinex","SOLUSD",1737468722702,30.0,239.89,239.8,24.23773811]
["bitfinex","SOLUSD",1737468724522,4.1687,239.88,239.78,20.06763811]
["bitfinex","SOLUSD",1737468725410,30.0,239.86,239.77,4.1706]
["bitfinex","SOLUSD",1737468725612,30.0,239.86,239.77,20.06763811]
["bitfinex","SOLUSD",1737468725812,30.0,239.92,239.83,20.06763811]
["bitfinex","SOLUSD",1737468726724,30.0,239.92,239.76,34.66543811]
["bitfinex","SOLUSD",1737468726725,0.063,239.94,239.85,20.06763811]
["bitfinex","SOLUSD",1737468726898,0.063,239.94,239.88,20.06763811]
["bitfinex","SOLUSD",1737468727938,0.063,239.94,239.89,4.1685]
["bitfinex","SOLUSD",1737468728306,0.063,239.94,239.9,20.06763811]
["bitfinex","SOLUSD",1737468728505,0.063,239.94,239.92,20.06763811]
["bitfinex","SOLUSD",1737468730003,0.063,239.94,239.93,4.1678]
["bitfinex","SOLUSD",1737468730705,0.063,239.94,239.9,20.06763811]
["bitfinex","SOLUSD",1737468731928,0.063,239.94,239.89,4.1685]
["bitfinex","SOLUSD",1737468733622,0.063,239.94,239.93,20.06763811]
["bitfinex","SOLUSD",1737468734127,1.612,240.06,239.93,35.28013052]
["bitfinex","SOLUSD",1737468734426,0.063,240.08,239.99,20.06763811]
["bitfinex","SOLUSD",1737468734819,4.2283,240.08,239.99,20.06763811]
["bitfinex","SOLUSD",1737468735209,30.0,240.06,239.97,20.06763811]
["bitfinex","SOLUSD",1737468736025,34.1662,240.03,239.95,20.06763811]
["bitfinex","SOLUSD",1737468736732,10.8211,240.07,239.97,20.06763811]
["bitfinex","SOLUSD",1737468738006,30.0,240.07,239.97,20.06763811]
["bitfinex","SOLUSD",1737468738414,30.0,240.04,239.95,20.06763811]
["bitfinex","SOLUSD",1737468739434,23.776884,240.03,239.95,20.06763811]
["bitfinex","SOLUSD",1737468739730,30.0,240.01,239.9,20.06763811]
["bitfinex","SOLUSD",1737468740125,34.1665,240.01,239.91,4.1682]
["bitfinex","SOLUSD",1737468741018,27.943084,240.03,239.94,20.06763811]
["bitfinex","SOLUSD",1737468741415,0.063,240.08,239.99,20.06763811]
["bitfinex","SOLUSD",1737468742122,0.063,240.08,240.0,4.1666]
["bitfinex","SOLUSD",1737468742323,0.063,240.08,240.03,20.06763811]
["bitfinex","SOLUSD",1737468743933,0.063,240.06,240.03,20.06763811]
["bitfinex","SOLUSD",1737468744339,0.063,240.06,240.05,20.06763811]
["bitfinex","SOLUSD",1737468744633,0.063,240.13,240.07,20.06763811]
["bitfinex","SOLUSD",1737468744933,0.063,240.13,240.12,20.06763811]
["bitfinex","SOLUSD",1737468745435,0.063,240.13,240.06,20.06763811]
["bitfinex","SOLUSD",1737468746133,0.063,240.13,240.08,20.06763811]
["bitfinex","SOLUSD",1737468746437,0.063,240.13,240.1,20.06763811]
["bitfinex","SOLUSD",1737468748716,39.17161494,240.35,240.13,23.776884]
["bitfinex","SOLUSD",1737468748947,9.17161494,240.35,240.21,20.06763811]
["bitfinex","SOLUSD",1737468749123,9.17161494,240.35,240.28,20.06763811]
["bitfinex","SOLUSD",1737468749450,15.57647742,240.38,240.3,20.06763811]
["bitfinex","SOLUSD",1737468749916,15.57647742,240.38,240.32,20.06763811]
["bitfinex","SOLUSD",1737468750431,6.39407956,240.38,240.32,20.06763811]
["bitfinex","SOLUSD",1737468750644,30.063,240.39,240.32,20.06763811]
["bitfinex","SOLUSD",1737468750944,0.063,240.39,240.32,20.06763811]
["bitfinex","SOLUSD",1737468751245,30.063,240.39,240.32,20.06763811]
["bitfinex","SOLUSD",1737468751422,23.776884,240.38,240.3,20.06763811]
["bitfinex","SOLUSD",1737468753927,30.063,240.33,240.26,20.06763811]
["bitfinex","SOLUSD",1737468754127,23.776884,240.32,240.26,20.06763811]
["bitfinex","SOLUSD",1737468755451,23.776884,240.28,240.22,20.06763811]
["bitfinex","SOLUSD",1737468756250,27.938684,240.28,240.21,19.98453823]
["bitfinex","SOLUSD",1737468757143,30.0,240.25,240.21,19.98453823]
["bitfinex","SOLUSD",1737468757328,77.92322223,240.28,240.19,19.98453823]
["bitfinex","SOLUSD",1737468757530,30.0,240.25,240.19,19.98453823]
["bitfinex","SOLUSD",1737468757835,30.0,240.29,240.23,19.98453823]
["bitfinex","SOLUSD",1737468758035,30.0,240.26,240.21,19.98453823]
["bitfinex","SOLUSD",1737468758264,23.776884,240.25,240.14,4.1642]
["bitfinex","SOLUSD",1737468758435,23.776884,240.25,240.18,19.98453823]
["bitfinex","SOLUSD",1737468758751,30.0,240.22,240.12,4.1645]
["bitfinex","SOLUSD",1737468758951,30.0,240.26,240.17,19.98453823]
["bitfinex","SOLUSD",1737468759125,54.14613823,240.29,240.19,19.98453823]
["bitfinex","SOLUSD",1737468759324,30.0,240.24,240.19,19.98453823]
["bitfinex","SOLUSD",1737468759629,23.776884,240.23,240.17,19.98453823]
["bitfinex","SOLUSD",1737468761347,23.776884,240.23,240.15,19.98453823]
["bitfinex","SOLUSD",1737468761533,23.776884,240.2,240.15,19.98453823]
["bitfinex","SOLUSD",1737468761728,23.776884,240.2,240.11,4.1647]
["bitfinex","SOLUSD",1737468761729,23.776884,240.2,240.13,19.98453823]
["bitfinex","SOLUSD",1737468761932,30.0,240.18,240.13,19.98453823]
["bitfinex","SOLUSD",1737468762226,30.0,240.18,240.11,19.98453823]
["bitfinex","SOLUSD",1737468762745,30.0,240.18,240.13,19.98453823]
["bitfinex","SOLUSD",1737468763449,49.98453823,240.23,240.13,24.14883823]
["bitfinex","SOLUSD",1737468763746,30.0,240.24,240.17,19.98453823]
["bitfinex","SOLUSD",1737468763942,23.776884,240.23,240.15,19.98453823]
["bitfinex","SOLUSD",1737468764122,30.0,240.21,240.15,19.98453823]
["bitfinex","SOLUSD",1737468764327,23.776884,240.2,240.13,19.98453823]
["bitfinex","SOLUSD",1737468764741,30.0,240.23,240.15,19.98453823]
["bitfinex","SOLUSD",1737468765649,23.776884,240.22,240.15,19.98453823]
["bitfinex","SOLUSD",1737468765955,23.776884,240.19,240.11,19.98453823]
["bitfinex","SOLUSD",1737468766136,30.0,240.2,240.11,24.14913823]
["bitfinex","SOLUSD",1737468766855,23.776884,240.19,240.11,19.98453823]
["bitfinex","SOLUSD",1737468768467,23.776884,240.17,240.1,4.1647]
["bitfinex","SOLUSD",1737468768652,53.776884,240.17,240.1,4.1647]
["bitfinex","SOLUSD",1737468769834,53.776884,240.17,240.13,0.063]
["bitfinex","SOLUSD",1737468775839,57.940684,240.17,240.13,0.063]
["bitfinex","SOLUSD",1737468779854,57.941084,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737468780465,30.0,240.17,240.13,0.063]
["bitfinex","SOLUSD",1737468780643,4.1626,240.24,240.15,12.50230908]
["bitfinex","SOLUSD",1737468780842,4.1619,240.27,240.15,12.50230908]
["bitfinex","SOLUSD",1737468781042,30.0,240.32,240.22,12.50230908]
["bitfinex","SOLUSD",1737468781366,30.0,240.32,240.25,12.50230908]
["bitfinex","SOLUSD",1737468781676,0.03,240.27,240.21,19.98375323]
["bitfinex","SOLUSD",1737468782144,23.776884,240.25,240.17,19.98375323]
["bitfinex","SOLUSD",1737468782468,30.0,240.2,240.13,0.063]
["bitfinex","SOLUSD",1737468782654,23.776884,240.19,240.13,0.063]
["bitfinex","SOLUSD",1737468782853,30.0,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737468783074,53.776884,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737468783562,5.16,240.19,240.13,0.063]
["bitfinex","SOLUSD",1737468783758,30.0,240.16,240.13,0.063]
["bitfinex","SOLUSD",1737468783964,34.1639,240.16,240.13,0.063]
["bitfinex","SOLUSD",1737468784165,53.776884,240.15,240.13,0.063]
["bitfinex","SOLUSD",1737468784960,4.1639,240.16,240.13,0.063]
["bitfinex","SOLUSD",1737468785159,53.776884,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737468786161,57.941084,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737468787771,23.776884,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737468787958,53.776884,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737468791076,58.936884,240.14,240.13,0.063]
["bitfinex","SOLUSD",1737468792480,58.936884,240.14,239.97,0.063]
["bitfinex","SOLUSD",1737468792481,30.0,240.03,239.97,0.063]
["bitfinex","SOLUSD",1737468792656,23.776884,240.02,239.97,0.063]
["bitfinex","SOLUSD",1737468792858,23.776884,239.99,239.91,19.98375323]
["bitfinex","SOLUSD",1737468793173,30.0,240.0,239.91,19.98375323]
["bitfinex","SOLUSD",1737468793369,23.776884,239.99,239.92,4.168]
["bitfinex","SOLUSD",1737468793572,23.776884,239.99,239.91,19.98375323]
["bitfinex","SOLUSD",1737468793871,30.0,240.0,239.9,1.6972888]
["bitfinex","SOLUSD",1737468794073,30.0,240.07,239.98,19.98375323]
["bitfinex","SOLUSD",1737468794257,30.0,240.07,240.0,19.98375323]
["bitfinex","SOLUSD",1737468794458,23.776884,240.06,239.98,19.98375323]
["bitfinex","SOLUSD",1737468794670,23.776884,240.01,239.96,19.98375323]
["bitfinex","SOLUSD",1737468794873,23.776884,240.04,239.94,19.98375323]
["bitfinex","SOLUSD",1737468795251,23.776884,240.01,239.94,19.98375323]
["bitfinex","SOLUSD",1737468795455,30.0,240.07,239.96,19.98375323]
["bitfinex","SOLUSD",1737468795973,18.34008073,240.26,240.05,19.98375323]
["bitfinex","SOLUSD",1737468795974,30.0,240.19,240.05,19.98375323]
["bitfinex","SOLUSD",1737468796174,4.163,240.21,240.1,19.98375323]
["bitfinex","SOLUSD",1737468796382,34.1628,240.22,240.12,19.98375323]
["bitfinex","SOLUSD",1737468796680,23.776884,240.21,240.12,19.98375323]
["bitfinex","SOLUSD",1737468796878,34.1628,240.22,240.05,4.77134715]
["bitfinex","SOLUSD",1737468796879,30.0,240.18,240.1,19.98375323]
["bitfinex","SOLUSD",1737468797382,30.0,240.18,240.0,19.98375323]
["bitfinex","SOLUSD",1737468797383,34.1636,240.18,240.08,19.98375323]
["bitfinex","SOLUSD",1737468797682,23.776884,240.17,240.08,19.98375323]
["bitfinex","SOLUSD",1737468798575,30.0,240.21,240.12,19.98375323]
["bitfinex","SOLUSD",1737468799180,30.0,240.24,240.16,19.98375323]
["bitfinex","SOLUSD",1737468799382,0.03,240.27,240.2,19.98375323]
["bitfinex","SOLUSD",1737468799682,23.776884,240.25,240.18,19.98375323]
["bitfinex","SOLUSD",1737468799886,23.806884,240.27,240.18,19.98375323]
["bitfinex","SOLUSD",1737468800262,30.0,240.23,240.16,19.98375323]
["bitfinex","SOLUSD",1737468800461,23.776884,240.22,240.14,19.98375323]
["bitfinex","SOLUSD",1737468800667,23.776884,240.22,240.13,6.4695]
["bitfinex","SOLUSD",1737468801276,23.776884,240.19,240.13,6.4695]
["bitfinex","SOLUSD",1737468801578,23.776884,240.19,240.12,19.98375323]
["bitfinex","SOLUSD",1737468802169,27.940284,240.19,240.1,25.67375323]
["bitfinex","SOLUSD",1737468802974,34.1634,240.19,240.1,21.50895323]
["bitfinex","SOLUSD",1737468803891,30.0,240.16,240.1,21.50895323]
["bitfinex","SOLUSD",1737468804088,34.1634,240.19,240.1,25.67385323]
["bitfinex","SOLUSD",1737468804391,30.0,240.15,240.1,21.50895323]
["bitfinex","SOLUSD",1737468804690,30.0,240.15,240.1,1.5252]
["bitfinex","SOLUSD",1737468805195,30.0,240.18,240.1,1.5252]
["bitfinex","SOLUSD",1737468805666,30.0,240.15,240.1,1.5252]
["bitfinex","SOLUSD",1737468805870,34.1641,240.15,240.07,6.1494]
["bitfinex","SOLUSD",1737468806887,34.1641,240.15,240.06,19.98375323]
["bitfinex","SOLUSD",1737468807086,34.1641,240.15,240.04,25.73975323]
["bitfinex","SOLUSD",1737468807490,34.1641,240.15,240.06,19.98375323]
["bitfinex","SOLUSD",1737468808106,30.0,240.15,240.07,4.1654]
["bitfinex","SOLUSD",1737468808400,30.0,240.15,240.09,19.98375323]
["bitfinex","SOLUSD",1737468809086,5.14,240.16,240.09,24.14875323]
["bitfinex","SOLUSD",1737468809795,5.14,240.16,240.04,1.5902]
["bitfinex","SOLUSD",1737468810001,30.0,240.15,240.06,19.98375323]
["bitfinex","SOLUSD",1737468810491,0.03,240.19,240.13,19.98375323]
["bitfinex","SOLUSD",1737468810684,0.03,240.19,240.16,19.98375323]
["bitfinex","SOLUSD",1737468810880,0.03,240.19,240.18,19.98375323]
["bitfinex","SOLUSD",1737468811082,0.03,240.27,240.26,4.1621]
["bitfinex","SOLUSD",1737468812202,0.03,240.27,240.25,19.98375323]
["bitfinex","SOLUSD",1737468812801,0.03,240.27,240.23,19.98375323]
["bitfinex","SOLUSD",1737468813007,0.03,240.27,240.21,19.98375323]
["bitfinex","SOLUSD",1737468814902,0.03,240.27,240.18,1.608]
["bitfinex","SOLUSD",1737468815080,0.03,240.27,240.2,19.98375323]
["bitfinex","SOLUSD",1737468816592,0.03,240.27,240.23,19.98375323]
["bitfinex","SOLUSD",1737468817005,0.03,240.27,240.21,19.98375323]
["bitfinex","SOLUSD",1737468822006,0.03,240.27,240.19,19.98375323]
["bitfinex","SOLUSD",1737468822316,30.0,240.25,240.19,19.98375323]
["bitfinex","SOLUSD",1737468822504,30.0,240.25,240.18,1.671]
["bitfinex","SOLUSD",1737468822994,4.1625,240.24,240.18,0.063]
["bitfinex","SOLUSD",1737468824110,4.1919,240.27,240.18,0.063]
["bitfinex","SOLUSD",1737468824310,4.1919,240.27,240.21,19.98375323]
["bitfinex","SOLUSD",1737468825848,0.03,240.27,240.23,19.98375323]
["bitfinex","SOLUSD",1737468826294,0.03,240.27,240.25,19.98375323]
["bitfinex","SOLUSD",1737468826901,0.03,240.27,240.23,19.98375323]
["bitfinex","SOLUSD",1737468829514,0.03,240.27,240.23,24.14635323]
["bitfinex","SOLUSD",1737468831013,0.03,240.27,240.25,19.98375323]
["bitfinex","SOLUSD",1737468831707,0.03,240.27,240.26,13.10441873]
["bitfinex","SOLUSD",1737468832220,0.03,240.27,240.26,17.26651873]
["bitfinex","SOLUSD",1737468833796,0.03,240.27,240.26,31.18014515]
["bitfinex","SOLUSD",1737468835932,0.03,240.27,240.26,30.55599154]
["bitfinex","SOLUSD",1737468837516,0.03,240.27,240.26,24.12879154]
["bitfinex","SOLUSD",1737468837715,0.03,240.27,240.24,1.5316]
["bitfinex","SOLUSD",1737468837917,0.03,240.27,240.25,19.96669154]
["bitfinex","SOLUSD",1737468838818,0.03,240.27,240.23,19.96669154]
["bitfinex","SOLUSD",1737468840314,0.03,240.27,240.25,19.96669154]
["bitfinex","SOLUSD",1737468840844,0.03,240.27,240.26,0.62421896]
["bitfinex","SOLUSD",1737468841324,0.063,240.33,240.26,0.62421896]
["bitfinex","SOLUSD",1737468841510,0.063,240.33,240.32,19.96669154]
["bitfinex","SOLUSD",1737468842513,0.063,240.33,240.28,19.96669154]
["bitfinex","SOLUSD",1737468842824,0.063,240.33,240.26,19.96669154]
["bitfinex","SOLUSD",1737468843006,0.03,240.27,240.26,19.96669154]
["bitfinex","SOLUSD",1737468843203,0.03,240.27,240.24,19.96669154]
["bitfinex","SOLUSD",1737468844109,0.03,240.27,240.2,19.96669154]
["bitfinex","SOLUSD",1737468844509,0.03,240.27,240.22,19.96669154]
["bitfinex","SOLUSD",1737468845522,0.03,240.27,240.23,4.1626]
["bitfinex","SOLUSD",1737468845723,0.03,240.27,240.25,19.96669154]
["bitfinex","SOLUSD",1737468846023,0.03,240.27,240.23,24.12929154]
["bitfinex","SOLUSD",1737468847030,0.03,240.27,240.19,17.1257]
["bitfinex","SOLUSD",1737468847031,0.03,240.27,240.21,24.12959154]
["bitfinex","SOLUSD",1737468847246,0.03,240.27,240.21,19.96669154]
["bitfinex","SOLUSD",1737468847734,4.1919,240.27,240.21,19.96669154]
["bitfinex","SOLUSD",1737468848130,4.1919,240.27,240.2,19.98625561]
["bitfinex","SOLUSD",1737468850012,30.0,240.25,240.19,0.063]
["bitfinex","SOLUSD",1737468850920,14.5968,240.27,240.19,0.063]
["bitfinex","SOLUSD",1737468850921,19.98625561,240.2,240.19,0.063]
["bitfinex","SOLUSD",1737468852228,24.14935561,240.2,240.19,0.063]
["bitfinex","SOLUSD",1737468852712,32.24845561,240.2,240.19,0.063]
["bitfinex","SOLUSD",1737468852921,32.24845561,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1737468853835,30.0,240.08,239.98,12.50974231]
["bitfinex","SOLUSD",1737468854136,12.50974231,240.07,239.98,12.50974231]
["bitfinex","SOLUSD",1737468854434,16.67494231,240.09,239.99,4.1668]
["bitfinex","SOLUSD",1737468854635,10.4099,240.16,240.02,12.50974231]
["bitfinex","SOLUSD",1737468854636,40.4099,240.16,240.02,12.50974231]
["bitfinex","SOLUSD",1737468854818,30.0,240.16,240.08,12.50974231]
["bitfinex","SOLUSD",1737468855633,30.2177,240.19,240.08,12.50974231]
["bitfinex","SOLUSD",1737468855825,30.0,240.19,240.1,12.50974231]
["bitfinex","SOLUSD",1737468856330,12.50974231,240.18,240.0,13.13457212]
["bitfinex","SOLUSD",1737468856535,12.50974231,240.18,240.09,12.50974231]
["bitfinex","SOLUSD",1737468856918,16.67334231,240.18,240.09,12.50974231]
["bitfinex","SOLUSD",1737468857120,30.0,240.19,240.09,12.50974231]
["bitfinex","SOLUSD",1737468857326,30.0,240.19,240.11,12.50974231]
["bitfinex","SOLUSD",1737468859329,30.0,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1737468859643,36.0781,240.34,240.18,12.50974231]
["bitfinex","SOLUSD",1737468859938,30.0,240.34,240.25,12.50974231]
["bitfinex","SOLUSD",1737468860239,12.50974231,240.35,240.25,12.50974231]
["bitfinex","SOLUSD",1737468860546,30.0,240.37,240.25,12.50974231]
["bitfinex","SOLUSD",1737468860928,30.0,240.34,240.25,12.50974231]
["bitfinex","SOLUSD",1737468861128,12.50974231,240.37,240.25,12.50974231]
["bitfinex","SOLUSD",1737468861333,12.57274231,240.39,240.25,12.50974231]
["bitfinex","SOLUSD",1737468861534,30.0,240.37,240.26,4.1621]
["bitfinex","SOLUSD",1737468861845,30.0,240.37,240.26,24.13375032]
["bitfinex","SOLUSD",1737468862637,0.063,240.39,240.26,35.16324496]
["bitfinex","SOLUSD",1737468862823,0.063,240.39,240.32,19.97165032]
["bitfinex","SOLUSD",1737468863734,0.063,240.39,240.32,24.13275032]
["bitfinex","SOLUSD",1737468864918,0.0001,240.33,240.32,24.75673753]
["bitfinex","SOLUSD",1737468866052,0.0001,240.33,240.32,24.13275032]
["bitfinex","SOLUSD",1737468866422,0.063,240.39,240.32,24.13275032]
["bitfinex","SOLUSD",1737468866630,0.063,240.39,240.38,19.97165032]
["bitfinex","SOLUSD",1737468868055,0.063,240.39,240.38,24.13165032]
["bitfinex","SOLUSD",1737468870728,0.0001,240.39,240.38,24.75550865]
["bitfinex","SOLUSD",1737468870928,0.063,240.47,240.38,35.15560865]
["bitfinex","SOLUSD",1737468871137,0.063,240.5,240.46,19.97165032]
["bitfinex","SOLUSD",1737468871332,0.063,240.5,240.49,19.97165032]
["bitfinex","SOLUSD",1737468872850,0.063,240.5,240.49,24.12975032]
["bitfinex","SOLUSD",1737468874965,0.063,240.5,240.49,19.97165032]
["bitfinex","SOLUSD",1737468876944,0.063,240.5,240.47,19.97165032]
["bitfinex","SOLUSD",1737468878745,0.063,240.5,240.45,19.97165032]
["bitfinex","SOLUSD",1737468878946,0.063,240.5,240.42,19.97165032]
["bitfinex","SOLUSD",1737468879144,4.221,240.5,240.42,19.97165032]
["bitfinex","SOLUSD",1737468879356,4.221,240.5,240.44,19.97165032]
["bitfinex","SOLUSD",1737468881556,0.063,240.5,240.44,19.97165032]
["bitfinex","SOLUSD",1737468881759,0.063,240.5,240.45,12.46526621]
["bitfinex","SOLUSD",1737468882345,4.221,240.5,240.45,12.46526621]
["bitfinex","SOLUSD",1737468883664,4.221,240.5,240.4,1.6181]
["bitfinex","SOLUSD",1737468883881,0.063,240.5,240.48,12.46526621]
["bitfinex","SOLUSD",1737468885570,0.063,240.5,240.49,4.1581]
["bitfinex","SOLUSD",1737468886558,0.063,240.5,240.48,12.46526621]
["bitfinex","SOLUSD",1737468886868,0.063,240.5,240.45,4.1587]
["bitfinex","SOLUSD",1737468886869,4.221,240.5,240.44,12.46526621]
["bitfinex","SOLUSD",1737468887071,23.776884,240.49,240.44,12.46526621]
["bitfinex","SOLUSD",1737468887559,53.776884,240.49,240.4,14.08336621]
["bitfinex","SOLUSD",1737468887755,23.776884,240.47,240.4,14.08336621]
["bitfinex","SOLUSD",1737468888475,23.776884,240.47,240.4,12.46526621]
["bitfinex","SOLUSD",1737468889085,0.063,240.5,240.4,12.46526621]
["bitfinex","SOLUSD",1737468889261,0.063,240.5,240.42,12.46526621]
["bitfinex","SOLUSD",1737468889581,12.46526621,240.45,240.38,0.063]
["bitfinex","SOLUSD",1737468889786,19.9597376,240.46,240.38,0.063]
["bitfinex","SOLUSD",1737468890155,23.776884,240.45,240.38,0.063]
["bitfinex","SOLUSD",1737468890567,19.9597376,240.44,240.38,0.063]
["bitfinex","SOLUSD",1737468890789,23.776884,240.41,240.38,0.063]
["bitfinex","SOLUSD",1737468891278,27.936584,240.41,240.38,0.063]
["bitfinex","SOLUSD",1737468892586,53.776884,240.39,240.38,0.063]
["bitfinex","SOLUSD",1737468893270,57.936784,240.39,240.38,0.063]
["bitfinex","SOLUSD",1737468893469,27.936784,240.39,240.38,0.063]
["bitfinex","SOLUSD",1737468893882,19.9597376,240.42,240.38,0.063]
["bitfinex","SOLUSD",1737468894095,4.1593,240.43,240.38,0.063]
["bitfinex","SOLUSD",1737468894257,25.0597376,240.47,240.38,0.063]
["bitfinex","SOLUSD",1737468894579,23.776884,240.44,240.38,0.063]
["bitfinex","SOLUSD",1737468895168,29.2183376,240.47,240.38,0.063]
["bitfinex","SOLUSD",1737468895477,29.2183376,240.47,240.37,3.22792689]
["bitfinex","SOLUSD",1737468896074,30.0,240.46,240.37,3.22792689]
["bitfinex","SOLUSD",1737468896388,23.776884,240.42,240.34,19.9597376]
["bitfinex","SOLUSD",1737468896980,23.776884,240.38,240.3,19.9597376]
["bitfinex","SOLUSD",1737468897172,23.776884,240.38,240.23,11.9727]
["bitfinex","SOLUSD",1737468897373,30.0,240.41,240.29,19.9597376]
["bitfinex","SOLUSD",1737468897579,30.0,240.41,240.31,19.9597376]
["bitfinex","SOLUSD",1737468898388,23.776884,240.4,240.31,19.9597376]
["bitfinex","SOLUSD",1737468898568,19.9597376,240.42,240.27,19.9597376]
["bitfinex","SOLUSD",1737468898569,23.776884,240.32,240.27,19.9597376]
["bitfinex","SOLUSD",1737468898866,23.776884,240.32,240.25,19.9597376]
["bitfinex","SOLUSD",1737468899392,23.776884,240.32,240.23,21.5260376]
["bitfinex","SOLUSD",1737468899682,23.776884,240.27,240.21,19.9597376]
["bitfinex","SOLUSD",1737468899986,23.776884,240.27,240.19,19.9597376]
["bitfinex","SOLUSD",1737468900389,30.0,240.28,240.19,19.9597376]
["bitfinex","SOLUSD",1737468900570,34.1619,240.28,240.19,19.9597376]
["bitfinex","SOLUSD",1737468901089,23.776884,240.27,240.19,19.9597376]
["bitfinex","SOLUSD",1737468901284,23.776884,240.24,240.17,21.6192376]
["bitfinex","SOLUSD",1737468901485,23.776884,240.24,240.17,25.7828376]
["bitfinex","SOLUSD",1737468901869,23.776884,240.27,240.17,25.7828376]
["bitfinex","SOLUSD",1737468902085,23.776884,240.27,240.19,19.9597376]
["bitfinex","SOLUSD",1737468903086,23.776884,240.27,240.19,20.0227376]
["bitfinex","SOLUSD",1737468903975,23.776884,240.27,240.2,6.2928]
["bitfinex","SOLUSD",1737468904311,5.1,240.3,240.26,19.9597376]
["bitfinex","SOLUSD",1737468904474,5.1,240.3,240.28,19.9597376]
["bitfinex","SOLUSD",1737468904793,23.776884,240.39,240.28,19.9597376]
["bitfinex","SOLUSD",1737468905004,23.776884,240.39,240.3,19.9597376]
["bitfinex","SOLUSD",1737468905292,4.1599,240.39,240.3,19.9597376]
["bitfinex","SOLUSD",1737468905490,5.1,240.42,240.32,19.9597376]
["bitfinex","SOLUSD",1737468905702,5.1,240.42,240.34,19.9597376]
["bitfinex","SOLUSD",1737468906406,30.0,240.48,240.36,19.9597376]
["bitfinex","SOLUSD",1737468906690,34.1584,240.48,240.38,19.9597376]
["bitfinex","SOLUSD",1737468906901,34.1584,240.48,240.38,24.1196376]
["bitfinex","SOLUSD",1737468907304,6.7268,240.5,240.42,19.9597376]
["bitfinex","SOLUSD",1737468907305,9.3211,240.5,240.42,19.9597376]
["bitfinex","SOLUSD",1737468907877,5.163,240.5,240.42,19.9597376]
["bitfinex","SOLUSD",1737468908175,0.063,240.5,240.42,19.9597376]
["bitfinex","SOLUSD",1737468908775,0.063,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1737468908984,0.063,240.5,240.44,19.9597376]
["bitfinex","SOLUSD",1737468909303,0.063,240.5,240.46,19.9597376]
["bitfinex","SOLUSD",1737468910992,0.063,240.5,240.48,19.9597376]
["bitfinex","SOLUSD",1737468911694,0.063,240.5,240.49,6.2368]
["bitfinex","SOLUSD",1737468912982,0.063,240.5,240.49,10.3949]
["bitfinex","SOLUSD",1737468914394,0.063,240.5,240.48,19.9597376]
["bitfinex","SOLUSD",1737468915095,0.063,240.5,240.48,24.1180376]
["bitfinex","SOLUSD",1737468915984,0.03,240.52,240.49,0.62351834]
["bitfinex","SOLUSD",1737468916177,0.03,240.52,240.51,19.9597376]
["bitfinex","SOLUSD",1737468916583,0.03,240.52,240.51,20.58315558]
["bitfinex","SOLUSD",1737468916584,0.0001,240.52,240.51,20.58315558]
["bitfinex","SOLUSD",1737468917296,0.0001,240.52,240.51,24.74095558]
["bitfinex","SOLUSD",1737468919096,0.0001,240.52,240.51,50.05713958]
["bitfinex","SOLUSD",1737468919300,0.03,240.58,240.53,6.2748]
["bitfinex","SOLUSD",1737468919501,19.9597376,240.74,240.57,19.9597376]
["bitfinex","SOLUSD",1737468919803,24.1136376,240.74,240.65,19.9597376]
["bitfinex","SOLUSD",1737468920179,4.1539,240.74,240.65,19.9597376]
["bitfinex","SOLUSD",1737468920375,24.1136376,240.74,240.65,19.9597376]
["bitfinex","SOLUSD",1737468920810,4.1539,240.74,240.65,19.9597376]
["bitfinex","SOLUSD",1737468921295,23.776884,240.73,240.65,19.9597376]
["bitfinex","SOLUSD",1737468921895,4.1837,240.75,240.65,19.9597376]
["bitfinex","SOLUSD",1737468922284,4.1837,240.75,240.67,19.9597376]
["bitfinex","SOLUSD",1737468922601,23.776884,240.74,240.67,19.9597376]
["bitfinex","SOLUSD",1737468922895,0.03,240.75,240.71,19.9597376]
["bitfinex","SOLUSD",1737468923098,0.03,240.75,240.73,19.9597376]
["bitfinex","SOLUSD",1737468923480,0.03,240.75,240.74,0.62293467]
["bitfinex","SOLUSD",1737468923698,0.03,240.75,240.73,19.9597376]
["bitfinex","SOLUSD",1737468923883,0.03,240.75,240.74,0.62292061]
["bitfinex","SOLUSD",1737468924698,0.03,240.75,240.74,4.77672061]
["bitfinex","SOLUSD",1737468926114,4.1511,240.9,240.75,23.776884]
["bitfinex","SOLUSD",1737468926421,4.1505,240.94,240.87,19.9597376]
["bitfinex","SOLUSD",1737468926907,4.149,241.02,240.93,19.9597376]
["bitfinex","SOLUSD",1737468928702,19.9597376,241.0,240.9,19.9597376]
["bitfinex","SOLUSD",1737468928899,49.9597376,240.98,240.88,19.9597376]
["bitfinex","SOLUSD",1737468929095,49.9597376,240.98,240.82,4.1524]
["bitfinex","SOLUSD",1737468929096,34.4812376,241.02,240.93,19.9597376]
["bitfinex","SOLUSD",1737468929402,4.149,241.02,240.97,19.9597376]
["bitfinex","SOLUSD",1737468929606,107.84595953,241.29,240.85,0.62245931]
["bitfinex","SOLUSD",1737468929607,86.8482,241.07,241.01,19.9597376]
["bitfinex","SOLUSD",1737468929912,4.1482,241.07,241.01,19.9597376]
["bitfinex","SOLUSD",1737468930090,4.1479,241.09,241.03,19.9597376]
["bitfinex","SOLUSD",1737468930291,4.1474,241.11,241.02,19.9597376]
["bitfinex","SOLUSD",1737468931715,23.776884,241.13,241.04,19.9597376]
["bitfinex","SOLUSD",1737468931887,27.923984,241.13,241.04,19.9597376]
["bitfinex","SOLUSD",1737468932206,4.1471,241.13,241.04,19.9597376]
["bitfinex","SOLUSD",1737468932403,34.1471,241.13,241.02,19.9597376]
["bitfinex","SOLUSD",1737468932590,19.9597376,241.12,241.02,19.9597376]
["bitfinex","SOLUSD",1737468932993,23.776884,241.11,241.02,19.9597376]
["bitfinex","SOLUSD",1737468933181,23.776884,241.09,241.0,19.9597376]
["bitfinex","SOLUSD",1737468933388,19.9597376,241.08,240.98,19.9597376]
["bitfinex","SOLUSD",1737468934006,27.924984,241.07,240.98,19.9597376]
["bitfinex","SOLUSD",1737468934206,4.1481,241.07,241.0,19.9597376]
["bitfinex","SOLUSD",1737468934599,4.1481,241.07,241.02,19.9597376]
["bitfinex","SOLUSD",1737468935012,4.1481,241.07,241.0,19.9597376]
["bitfinex","SOLUSD",1737468935314,4.1481,241.07,240.98,19.9597376]
["bitfinex","SOLUSD",1737468935687,23.776884,241.06,240.98,19.9597376]
["bitfinex","SOLUSD",1737468935889,4.1485,241.05,240.98,19.9597376]
["bitfinex","SOLUSD",1737468936812,4.1485,241.05,241.0,19.9597376]
["bitfinex","SOLUSD",1737468937590,4.1478,241.09,241.0,19.9597376]
["bitfinex","SOLUSD",1737468938001,4.1478,241.09,241.02,19.9597376]
["bitfinex","SOLUSD",1737468938216,4.1471,241.13,241.04,19.9597376]
["bitfinex","SOLUSD",1737468938420,1.66634476,241.18,241.11,19.9597376]
["bitfinex","SOLUSD",1737468938421,4.1462,241.18,241.11,19.9597376]
["bitfinex","SOLUSD",1737468938602,30.0,241.22,241.13,19.9597376]
["bitfinex","SOLUSD",1737468938603,4.146,241.2,241.13,19.9597376]
["bitfinex","SOLUSD",1737468939302,4.146,241.2,241.05,0.62209046]
["bitfinex","SOLUSD",1737468939303,4.1452,241.24,241.17,19.9597376]
["bitfinex","SOLUSD",1737468939694,19.9597376,241.26,241.17,19.9597376]
["bitfinex","SOLUSD",1737468939899,4.1447,241.28,241.19,19.9597376]
["bitfinex","SOLUSD",1737468940322,4.1447,241.28,241.21,19.9597376]
["bitfinex","SOLUSD",1737468940691,19.9597376,241.38,241.27,19.9597376]
["bitfinex","SOLUSD",1737468940894,19.9597376,241.38,241.29,19.9597376]
["bitfinex","SOLUSD",1737468941089,4.1732,241.36,241.29,19.9597376]
["bitfinex","SOLUSD",1737468941315,0.03,241.36,241.31,19.9597376]
["bitfinex","SOLUSD",1737468942891,0.03,241.36,241.22,0.62145238]
["bitfinex","SOLUSD",1737468943097,0.03,241.36,241.27,19.9597376]
["bitfinex","SOLUSD",1737468943927,23.776884,241.35,241.25,19.9597376]
["bitfinex","SOLUSD",1737468944214,34.4907376,241.36,241.21,19.9597376]
["bitfinex","SOLUSD",1737468944215,23.776884,241.31,241.21,19.9597376]
["bitfinex","SOLUSD",1737468944425,23.776884,241.31,241.25,19.9597376]
["bitfinex","SOLUSD",1737468944713,4.1731,241.36,241.29,19.9597376]
["bitfinex","SOLUSD",1737468945025,4.1731,241.36,241.31,19.9597376]
["bitfinex","SOLUSD",1737468945703,4.1731,241.36,241.29,19.9597376]
["bitfinex","SOLUSD",1737468946008,0.03,241.36,241.31,19.9597376]
["bitfinex","SOLUSD",1737468946711,0.03,241.36,241.29,19.9597376]
["bitfinex","SOLUSD",1737468946916,19.9897376,241.36,241.27,19.9597376]
["bitfinex","SOLUSD",1737468947230,19.9597376,241.34,241.25,19.9597376]
["bitfinex","SOLUSD",1737468947716,0.03,241.36,241.27,19.9597376]
["bitfinex","SOLUSD",1737468947896,23.776884,241.35,241.25,19.9597376]
["bitfinex","SOLUSD",1737468948096,19.9897376,241.36,241.26,19.9597376]
["bitfinex","SOLUSD",1737468948597,23.776884,241.35,241.26,19.9597376]
["bitfinex","SOLUSD",1737468948809,23.276884,241.35,241.26,19.9597376]
["bitfinex","SOLUSD",1737468949004,19.9597376,241.34,241.24,19.9597376]
["bitfinex","SOLUSD",1737468949200,19.9597376,241.34,241.22,19.9597376]
["bitfinex","SOLUSD",1737468949599,19.9597376,241.34,241.24,19.9597376]
["bitfinex","SOLUSD",1737468949803,19.9897376,241.36,241.26,19.9597376]
["bitfinex","SOLUSD",1737468950008,4.1433,241.35,241.28,19.9597376]
["bitfinex","SOLUSD",1737468950221,19.9597376,241.34,241.24,19.9597376]
["bitfinex","SOLUSD",1737468951202,14.5017,241.35,241.24,19.9597376]
["bitfinex","SOLUSD",1737468951515,4.1433,241.35,241.24,19.9597376]
["bitfinex","SOLUSD",1737468951714,0.03,241.36,241.3,19.9597376]
["bitfinex","SOLUSD",1737468953017,0.03,241.36,241.29,19.9597376]
["bitfinex","SOLUSD",1737468953223,0.03,241.36,241.31,19.9597376]
["bitfinex","SOLUSD",1737468954112,0.03,241.36,241.29,19.9597376]
["bitfinex","SOLUSD",1737468954317,23.776884,241.35,241.27,19.9597376]
["bitfinex","SOLUSD",1737468955317,19.9597376,241.34,241.23,19.9597376]
["bitfinex","SOLUSD",1737468955712,19.9597376,241.34,241.2,4.1457]
["bitfinex","SOLUSD",1737468956024,27.920584,241.33,241.23,19.9597376]
["bitfinex","SOLUSD",1737468956723,27.920584,241.33,241.2,4.1457]
["bitfinex","SOLUSD",1737468956920,23.776884,241.31,241.21,19.9597376]
["bitfinex","SOLUSD",1737468957306,14.5029,241.33,241.23,19.9597376]
["bitfinex","SOLUSD",1737468957307,4.1437,241.33,241.23,19.9597376]
["bitfinex","SOLUSD",1737468957512,4.1437,241.33,241.25,19.9597376]
["bitfinex","SOLUSD",1737468958220,9.2035,241.35,241.27,19.9597376]
["bitfinex","SOLUSD",1737468958928,23.776884,241.34,241.23,0.62151193]
["bitfinex","SOLUSD",1737468959101,23.776884,241.34,241.27,19.9597376]
["bitfinex","SOLUSD",1737468960432,47.8801216,241.34,241.25,19.9597376]
["bitfinex","SOLUSD",1737468960608,58.2389216,241.34,241.23,19.9597376]
["bitfinex","SOLUSD",1737468960809,23.776884,241.31,241.23,19.9597376]
["bitfinex","SOLUSD",1737468961021,23.776884,241.31,241.21,24.1054376]
["bitfinex","SOLUSD",1737468961817,23.776884,241.29,241.19,19.9597376]
["bitfinex","SOLUSD",1737468962014,23.776884,241.29,241.21,19.9597376]
["bitfinex","SOLUSD",1737468963205,27.921084,241.3,241.21,19.9597376]
["bitfinex","SOLUSD",1737468963444,19.9597376,241.29,241.19,19.9597376]
["bitfinex","SOLUSD",1737468964034,23.776884,241.28,241.19,19.9597376]
["bitfinex","SOLUSD",1737468964225,23.776884,241.28,240.94,19.60335167]
["bitfinex","SOLUSD",1737468964226,23.776884,241.24,241.15,19.9597376]
["bitfinex","SOLUSD",1737468964758,19.9597376,241.27,241.15,19.9597376]
["bitfinex","SOLUSD",1737468965036,19.9597376,241.27,241.15,24.1064376]
["bitfinex","SOLUSD",1737468965422,19.9597376,241.23,241.13,19.9597376]
["bitfinex","SOLUSD",1737468965629,23.776884,241.18,241.09,19.9597376]
["bitfinex","SOLUSD",1737468966134,49.9597376,241.25,241.13,19.9597376]
["bitfinex","SOLUSD",1737468966337,4.1449,241.26,241.17,19.9597376]
["bitfinex","SOLUSD",1737468966840,4.1446,241.28,241.17,19.9597376]
["bitfinex","SOLUSD",1737468967322,6.1401,241.29,241.19,19.9597376]
["bitfinex","SOLUSD",1737468967519,5.06,241.3,241.2,4.1459]
["bitfinex","SOLUSD",1737468967720,23.776884,241.3,241.21,19.9597376]
["bitfinex","SOLUSD",1737468967934,21.5851376,241.31,241.21,19.9597376]
["bitfinex","SOLUSD",1737468968136,25.0197376,241.33,241.23,19.9597376]
["bitfinex","SOLUSD",1737468968415,25.0197376,241.33,241.2,14.5107]
["bitfinex","SOLUSD",1737468968416,5.06,241.33,241.25,19.9597376]
["bitfinex","SOLUSD",1737468968621,21.5936376,241.38,241.27,19.9597376]
["bitfinex","SOLUSD",1737468969120,6.5808,241.4,241.29,19.9597376]
["bitfinex","SOLUSD",1737468969121,26.5405376,241.4,241.29,19.9597376]
["bitfinex","SOLUSD",1737468969322,19.9597376,241.4,241.31,19.9597376]
["bitfinex","SOLUSD",1737468969532,23.776884,241.41,241.32,4.1438]
["bitfinex","SOLUSD",1737468969928,24.1022376,241.4,241.3,4.1441]
["bitfinex","SOLUSD",1737468970424,23.776884,241.39,241.25,4.145]
["bitfinex","SOLUSD",1737468970634,23.776884,241.39,241.29,19.9597376]
["bitfinex","SOLUSD",1737468970834,53.776884,241.39,241.29,19.9597376]
["bitfinex","SOLUSD",1737468971036,23.806884,241.36,241.27,19.9597376]
["bitfinex","SOLUSD",1737468971418,0.03,241.36,241.27,19.9597376]
["bitfinex","SOLUSD",1737468971615,0.03,241.36,241.29,19.9597376]
["bitfinex","SOLUSD",1737468972745,0.03,241.36,241.27,0.62143078]
["bitfinex","SOLUSD",1737468972940,0.03,241.36,241.3,19.9597376]
["bitfinex","SOLUSD",1737468973539,0.03,241.36,241.3,24.1037376]
["bitfinex","SOLUSD",1737468975661,0.03,241.36,241.3,19.9597376]
["bitfinex","SOLUSD",1737468977129,0.03,241.36,241.28,19.9597376]
["bitfinex","SOLUSD",1737468977340,23.776884,241.32,241.23,0.063]
["bitfinex","SOLUSD",1737468977534,23.776884,241.32,241.28,19.9597376]
["bitfinex","SOLUSD",1737468977749,0.03,241.36,241.3,19.9597376]
["bitfinex","SOLUSD",1737468978544,23.806884,241.36,241.28,19.9597376]
["bitfinex","SOLUSD",1737468980343,23.776884,241.34,241.28,19.9597376]
["bitfinex","SOLUSD",1737468982649,23.806884,241.36,241.28,19.9597376]
["bitfinex","SOLUSD",1737468982859,23.776884,241.34,241.28,19.9597376]
["bitfinex","SOLUSD",1737468983047,19.9597376,241.31,241.23,0.063]
["bitfinex","SOLUSD",1737468983250,23.776884,241.3,241.23,0.063]
["bitfinex","SOLUSD",1737468983436,23.776884,241.26,241.23,0.063]
["bitfinex","SOLUSD",1737468984971,23.776884,241.24,241.23,0.063]
["bitfinex","SOLUSD",1737468986958,19.9597376,241.25,241.23,0.063]
["bitfinex","SOLUSD",1737468987169,23.776884,241.24,241.23,0.063]
["bitfinex","SOLUSD",1737468987537,53.776884,241.24,241.23,0.063]
["bitfinex","SOLUSD",1737468988359,23.776884,241.24,241.23,0.063]
["bitfinex","SOLUSD",1737468988571,53.776884,241.24,241.23,0.063]
["bitfinex","SOLUSD",1737468988943,57.922084,241.24,241.23,0.063]
["bitfinex","SOLUSD",1737468989173,30.0,241.21,241.06,4.1481]
["bitfinex","SOLUSD",1737468989346,23.776884,241.15,241.05,21.5052376]
["bitfinex","SOLUSD",1737468989534,23.776884,241.13,241.03,19.9597376]
["bitfinex","SOLUSD",1737468990239,23.776884,241.11,241.03,19.9597376]
["bitfinex","SOLUSD",1737468990435,23.776884,241.09,241.01,19.9597376]
["bitfinex","SOLUSD",1737468990639,23.776884,241.09,240.99,19.9597376]
["bitfinex","SOLUSD",1737468991349,23.776884,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1737468991654,19.9597376,241.04,240.98,0.063]
["bitfinex","SOLUSD",1737468991862,43.7366216,240.99,240.98,0.063]
["bitfinex","SOLUSD",1737468992673,23.776884,240.99,240.98,0.063]
["bitfinex","SOLUSD",1737468992969,19.9597376,241.08,240.98,24.1722376]
["bitfinex","SOLUSD",1737468993472,23.776884,241.07,240.98,24.1722376]
["bitfinex","SOLUSD",1737468993969,23.776884,241.07,240.98,4.2125]
["bitfinex","SOLUSD",1737468994667,24.1077376,241.08,240.98,0.063]
["bitfinex","SOLUSD",1737468994668,23.776884,241.04,240.98,0.063]
["bitfinex","SOLUSD",1737468995049,1.6566,241.1,240.98,4.2126]
["bitfinex","SOLUSD",1737468995050,19.9597376,241.09,240.98,4.2126]
["bitfinex","SOLUSD",1737468995253,43.7366216,241.09,240.98,4.2126]
["bitfinex","SOLUSD",1737468995560,23.776884,241.02,240.98,0.063]
["bitfinex","SOLUSD",1737468996151,19.9597376,241.05,240.98,0.063]
["bitfinex","SOLUSD",1737468996354,4.1478,241.09,240.98,4.2126]
["bitfinex","SOLUSD",1737468996553,19.9597376,241.08,240.98,4.2126]
["bitfinex","SOLUSD",1737468997266,49.9597376,241.04,240.98,0.063]
["bitfinex","SOLUSD",1737468997473,23.776884,241.01,240.98,0.063]
["bitfinex","SOLUSD",1737468997868,23.776884,240.99,240.98,0.063]
["bitfinex","SOLUSD",1737469004078,19.9597376,241.02,240.98,0.063]
["bitfinex","SOLUSD",1737469004275,23.776884,241.01,240.98,0.063]
["bitfinex","SOLUSD",1737469004463,19.9597376,241.08,240.98,24.1723376]
["bitfinex","SOLUSD",1737469004777,19.9597376,241.12,241.02,19.9597376]
["bitfinex","SOLUSD",1737469004964,19.9597376,241.15,241.04,19.9597376]
["bitfinex","SOLUSD",1737469005584,23.776884,241.16,241.04,19.9597376]
["bitfinex","SOLUSD",1737469005760,23.776884,241.14,241.04,19.9597376]
["bitfinex","SOLUSD",1737469006161,19.9597376,241.15,241.05,4.1485]
["bitfinex","SOLUSD",1737469006492,19.9597376,241.12,241.03,4.1487]
["bitfinex","SOLUSD",1737469006779,30.0,241.14,241.03,4.1487]
["bitfinex","SOLUSD",1737469006780,23.776884,241.13,241.03,4.1487]
["bitfinex","SOLUSD",1737469006980,23.776884,241.11,241.03,4.1487]
["bitfinex","SOLUSD",1737469007979,19.9597376,241.16,241.05,19.9597376]
["bitfinex","SOLUSD",1737469008179,19.9597376,241.2,241.09,19.9597376]
["bitfinex","SOLUSD",1737469008483,19.9597376,241.2,241.09,21.6100376]
["bitfinex","SOLUSD",1737469008675,23.776884,241.19,241.11,19.9597376]
["bitfinex","SOLUSD",1737469008879,23.776884,241.21,241.11,19.9597376]
["bitfinex","SOLUSD",1737469009868,23.776884,241.19,241.09,21.6100376]
["bitfinex","SOLUSD",1737469010269,23.776884,241.15,241.09,1.6503]
["bitfinex","SOLUSD",1737469010661,23.776884,241.13,241.02,19.9597376]
["bitfinex","SOLUSD",1737469011188,23.776884,241.11,241.02,19.9597376]
["bitfinex","SOLUSD",1737469011779,27.924384,241.11,241.05,0.063]
["bitfinex","SOLUSD",1737469012291,30.0,241.33,241.1,19.9597376]
["bitfinex","SOLUSD",1737469012479,6.3835794,241.45,241.17,19.9597376]
["bitfinex","SOLUSD",1737469012480,4.1447,241.27,241.17,19.9597376]
["bitfinex","SOLUSD",1737469012680,19.9597376,241.28,241.17,19.9597376]
["bitfinex","SOLUSD",1737469012991,4.1445,241.29,241.17,19.9597376]
["bitfinex","SOLUSD",1737469013530,24.1033376,241.34,241.21,19.9597376]
["bitfinex","SOLUSD",1737469013788,24.1033376,241.34,241.21,26.3916376]
["bitfinex","SOLUSD",1737469014171,24.1033376,241.34,241.22,4.1455]
["bitfinex","SOLUSD",1737469014372,19.9597376,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1737469015103,23.776884,241.31,241.22,4.1455]
["bitfinex","SOLUSD",1737469015465,0.03,241.36,241.22,4.1455]
["bitfinex","SOLUSD",1737469015672,19.9597376,241.35,241.22,4.1455]
["bitfinex","SOLUSD",1737469016098,0.03,241.36,241.22,4.1455]
["bitfinex","SOLUSD",1737469016296,23.776884,241.34,241.22,4.1455]
["bitfinex","SOLUSD",1737469016674,23.776884,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1737469017917,19.9597376,241.35,241.22,4.76715909]
["bitfinex","SOLUSD",1737469018110,27.920384,241.34,241.22,4.1455]
["bitfinex","SOLUSD",1737469018723,23.776884,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1737469020212,23.776884,241.34,241.22,4.1455]
["bitfinex","SOLUSD",1737469020425,4.1439,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1737469020920,27.920484,241.34,241.22,4.1455]
["bitfinex","SOLUSD",1737469021321,23.776884,241.34,241.22,4.1455]
["bitfinex","SOLUSD",1737469021514,4.1439,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1737469021996,23.776884,241.32,241.21,30.5372376]
["bitfinex","SOLUSD",1737469022195,23.776884,241.3,241.21,30.5373376]
["bitfinex","SOLUSD",1737469022405,4.1437,241.33,241.21,30.5373376]
["bitfinex","SOLUSD",1737469022790,23.776884,241.32,241.21,30.5373376]
["bitfinex","SOLUSD",1737469023314,23.776884,241.32,241.21,6.4319]
["bitfinex","SOLUSD",1737469023507,43.7366216,241.32,241.21,19.9597376]
["bitfinex","SOLUSD",1737469023817,23.776884,241.32,241.21,19.9597376]
["bitfinex","SOLUSD",1737469024121,40.3592,241.33,241.21,19.9597376]
["bitfinex","SOLUSD",1737469024122,23.776884,241.3,241.21,19.9597376]
["bitfinex","SOLUSD",1737469024490,19.9597376,241.35,241.21,24.1053376]
["bitfinex","SOLUSD",1737469024691,0.03,241.36,241.22,0.62162842]
["bitfinex","SOLUSD",1737469024890,4.1437,241.33,241.21,24.1053376]
["bitfinex","SOLUSD",1737469025097,23.776884,241.31,241.21,24.1053376]
["bitfinex","SOLUSD",1737469025502,43.7366216,241.31,241.21,24.1053376]
["bitfinex","SOLUSD",1737469025703,43.7366216,241.31,241.14,0.62161069]
["bitfinex","SOLUSD",1737469025704,30.0,241.3,241.17,4.1462]
["bitfinex","SOLUSD",1737469026031,23.776884,241.26,241.17,19.9597376]
["bitfinex","SOLUSD",1737469026312,23.776884,241.24,241.15,19.9597376]
["bitfinex","SOLUSD",1737469026695,19.9597376,241.21,241.11,19.9597376]
["bitfinex","SOLUSD",1737469026894,23.776884,241.2,241.11,19.9597376]
["bitfinex","SOLUSD",1737469027993,19.9597376,241.15,241.06,19.9597376]
["bitfinex","SOLUSD",1737469028191,23.776884,241.14,241.06,19.9597376]
["bitfinex","SOLUSD",1737469028516,23.776884,241.16,241.06,19.9597376]
["bitfinex","SOLUSD",1737469029222,24.1058376,241.19,241.08,19.9597376]
["bitfinex","SOLUSD",1737469029593,24.1055376,241.21,241.12,19.9597376]
["bitfinex","SOLUSD",1737469029913,4.1451,241.25,241.16,19.9597376]
["bitfinex","SOLUSD",1737469030295,23.776884,241.19,241.09,19.9597376]
["bitfinex","SOLUSD",1737469031207,23.776884,241.2,241.09,19.9597376]
["bitfinex","SOLUSD",1737469031415,4.1461,241.19,241.09,19.9597376]
["bitfinex","SOLUSD",1737469031722,24.1058376,241.19,241.09,19.9597376]
["bitfinex","SOLUSD",1737469033024,23.776884,241.16,241.05,20.0227376]
["bitfinex","SOLUSD",1737469033227,23.776884,241.16,241.05,24.1711376]
["bitfinex","SOLUSD",1737469033421,23.776884,241.14,241.05,0.063]
["bitfinex","SOLUSD",1737469033606,23.776884,241.14,241.06,19.9597376]
["bitfinex","SOLUSD",1737469034123,4.1466,241.17,241.08,19.9597376]
["bitfinex","SOLUSD",1737469035117,23.776884,241.16,241.06,24.1080376]
["bitfinex","SOLUSD",1737469036038,23.776884,241.16,241.09,0.063]
["bitfinex","SOLUSD",1737469037316,73.7366216,241.14,241.09,0.063]
["bitfinex","SOLUSD",1737469037509,23.776884,241.11,241.09,0.063]
["bitfinex","SOLUSD",1737469037695,43.7366216,241.1,241.09,0.063]
["bitfinex","SOLUSD",1737469039025,47.8842216,241.1,241.09,0.063]
["bitfinex","SOLUSD",1737469040400,23.776884,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737469040705,43.7366216,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737469041016,47.8849216,241.06,241.05,0.063]
["bitfinex","SOLUSD",1737469041537,30.0,241.03,240.98,0.063]
["bitfinex","SOLUSD",1737469041819,58.2557216,241.06,240.69,26.03194114]
["bitfinex","SOLUSD",1737469041820,30.0,240.94,240.83,6.5483]
["bitfinex","SOLUSD",1737469041998,23.776884,240.89,240.8,19.9597376]
["bitfinex","SOLUSD",1737469042199,23.776884,240.87,240.78,26.5080376]
["bitfinex","SOLUSD",1737469042997,23.776884,240.87,240.8,19.9597376]
["bitfinex","SOLUSD",1737469043205,19.9597376,240.98,240.86,19.9597376]
["bitfinex","SOLUSD",1737469043512,19.9597376,240.98,240.88,19.9597376]
["bitfinex","SOLUSD",1737469044014,19.9597376,241.0,240.9,19.9597376]
["bitfinex","SOLUSD",1737469044216,23.776884,240.99,240.9,19.9597376]
["bitfinex","SOLUSD",1737469044607,11.8941,241.05,240.92,19.9597376]
["bitfinex","SOLUSD",1737469044821,19.9597376,241.04,240.94,19.9597376]
["bitfinex","SOLUSD",1737469045008,24.9997376,241.06,240.96,19.9597376]
["bitfinex","SOLUSD",1737469045324,24.9997376,241.06,240.96,24.1096376]
["bitfinex","SOLUSD",1737469045527,5.04,241.06,240.98,19.9597376]
["bitfinex","SOLUSD",1737469046225,23.776884,241.05,240.98,19.9597376]
["bitfinex","SOLUSD",1737469046735,23.776884,241.05,240.96,24.1096376]
["bitfinex","SOLUSD",1737469047100,24.9997376,241.06,240.96,24.1096376]
["bitfinex","SOLUSD",1737469047327,24.9997376,241.06,240.98,19.9597376]
["bitfinex","SOLUSD",1737469047526,5.04,241.06,240.98,19.9597376]
["bitfinex","SOLUSD",1737469048021,19.9597376,241.13,241.03,19.9597376]
["bitfinex","SOLUSD",1737469048214,19.9597376,241.17,241.07,19.9597376]
["bitfinex","SOLUSD",1737469048409,19.9597376,241.13,241.03,19.9597376]
["bitfinex","SOLUSD",1737469048921,23.776884,241.14,241.05,19.9597376]
["bitfinex","SOLUSD",1737469049711,23.776884,241.14,241.05,24.1081376]
["bitfinex","SOLUSD",1737469050227,19.9597376,241.11,240.97,4.1498]
["bitfinex","SOLUSD",1737469050417,30.0,241.13,240.98,19.9597376]
["bitfinex","SOLUSD",1737469050418,23.776884,241.07,240.98,19.9597376]
["bitfinex","SOLUSD",1737469051311,19.9597376,241.1,241.0,19.9597376]
["bitfinex","SOLUSD",1737469051631,24.1074376,241.1,241.0,19.9597376]
["bitfinex","SOLUSD",1737469052031,24.1074376,241.1,241.0,24.1090376]
["bitfinex","SOLUSD",1737469052229,23.776884,241.09,241.0,19.9597376]
["bitfinex","SOLUSD",1737469053046,23.776884,241.07,240.98,19.9597376]
["bitfinex","SOLUSD",1737469053346,24.1071376,241.12,241.0,19.9597376]
["bitfinex","SOLUSD",1737469053533,23.776884,241.11,241.01,4.1492]
["bitfinex","SOLUSD",1737469054117,19.9597376,241.12,241.02,19.9597376]
["bitfinex","SOLUSD",1737469054334,0.03,241.16,241.06,19.9597376]
["bitfinex","SOLUSD",1737469054541,23.776884,241.13,241.04,0.62204062]
["bitfinex","SOLUSD",1737469054730,23.776884,241.09,240.99,24.1092376]
["bitfinex","SOLUSD",1737469054914,23.776884,241.09,240.99,19.9597376]
["bitfinex","SOLUSD",1737469055838,23.776884,241.07,240.99,19.9597376]
["bitfinex","SOLUSD",1737469057222,19.9597376,241.1,240.99,24.1091376]
["bitfinex","SOLUSD",1737469057223,24.1074376,241.1,240.99,24.1091376]
["bitfinex","SOLUSD",1737469058636,19.9597376,241.07,240.97,25.7452376]
["bitfinex","SOLUSD",1737469059322,43.7366216,241.05,240.95,19.9597376]
["bitfinex","SOLUSD",1737469059532,43.7366216,241.05,240.93,19.9597376]
["bitfinex","SOLUSD",1737469059837,23.776884,241.02,240.93,19.9597376]
["bitfinex","SOLUSD",1737469060517,23.776884,241.02,240.92,6.2762]
["bitfinex","SOLUSD",1737469060518,19.9597376,241.01,240.92,6.2762]
["bitfinex","SOLUSD",1737469060816,19.9597376,241.01,240.85,0.6223266]
["bitfinex","SOLUSD",1737469060817,23.776884,240.98,240.9,4.1509]
["bitfinex","SOLUSD",1737469061542,34.149,241.02,240.88,20.0227376]
["bitfinex","SOLUSD",1737469061543,23.776884,240.94,240.88,4.2144]
["bitfinex","SOLUSD",1737469062318,23.776884,240.96,240.88,4.2144]
["bitfinex","SOLUSD",1737469063322,19.9597376,241.01,240.9,19.9597376]
["bitfinex","SOLUSD",1737469063522,30.0,241.05,240.96,19.9597376]
["bitfinex","SOLUSD",1737469063523,19.9597376,241.05,240.96,19.9597376]
["bitfinex","SOLUSD",1737469063731,19.9597376,241.07,240.96,19.9597376]
["bitfinex","SOLUSD",1737469064525,23.776884,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1737469065844,23.776884,241.04,240.94,19.9597376]
["bitfinex","SOLUSD",1737469066136,23.776884,241.04,240.95,4.1502]
["bitfinex","SOLUSD",1737469068342,24.1080376,241.07,240.96,19.9597376]
["bitfinex","SOLUSD",1737469068533,23.776884,241.06,240.96,19.9597376]
["bitfinex","SOLUSD",1737469070543,23.776884,241.06,240.89,4.1512]
["bitfinex","SOLUSD",1737469070544,23.776884,240.98,240.89,4.1512]
["bitfinex","SOLUSD",1737469071638,23.776884,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1737469072245,23.776884,240.96,240.88,0.063]
["bitfinex","SOLUSD",1737469072545,23.776884,240.96,240.88,4.2143]
["bitfinex","SOLUSD",1737469072844,19.9597376,241.07,240.95,19.9597376]
["bitfinex","SOLUSD",1737469073025,19.9597376,241.07,240.97,19.9597376]
["bitfinex","SOLUSD",1737469073738,4.1483,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1737469074045,23.776884,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1737469075142,0.03,241.09,240.98,4.1497]
["bitfinex","SOLUSD",1737469075346,19.9897376,241.09,240.99,19.9597376]
["bitfinex","SOLUSD",1737469075542,19.9897376,241.09,240.99,20.5819249]
["bitfinex","SOLUSD",1737469075543,0.03,241.09,240.99,20.5819249]
["bitfinex","SOLUSD",1737469076024,0.03,241.09,241.01,19.9597376]
["bitfinex","SOLUSD",1737469076847,19.9597376,241.07,240.98,6.5355]
["bitfinex","SOLUSD",1737469077055,23.776884,241.04,240.98,6.5355]
["bitfinex","SOLUSD",1737469078339,27.925584,241.04,240.93,26.1230376]
["bitfinex","SOLUSD",1737469078729,23.776884,241.04,240.93,26.1230376]
["bitfinex","SOLUSD",1737469078930,23.776884,241.04,240.95,19.9597376]
["bitfinex","SOLUSD",1737469079130,27.925584,241.04,240.95,19.9597376]
["bitfinex","SOLUSD",1737469079329,19.9597376,240.97,240.88,0.063]
["bitfinex","SOLUSD",1737469079548,23.776884,240.96,240.88,0.063]
["bitfinex","SOLUSD",1737469079848,19.9597376,240.97,240.88,0.063]
["bitfinex","SOLUSD",1737469080030,27.926884,240.96,240.88,0.063]
["bitfinex","SOLUSD",1737469080750,23.776884,240.96,240.88,0.063]
["bitfinex","SOLUSD",1737469081258,82.7,241.02,240.94,19.9597376]
["bitfinex","SOLUSD",1737469081431,23.776884,241.01,240.92,19.9597376]
["bitfinex","SOLUSD",1737469081630,38.9875653,241.54,241.17,30.0]
["bitfinex","SOLUSD",1737469081827,20.80544236,241.8,241.41,208.26656798]
["bitfinex","SOLUSD",1737469082027,40.41731229,241.86,241.64,39.9194752]
["bitfinex","SOLUSD",1737469082246,30.0,241.78,241.68,19.9597376]
["bitfinex","SOLUSD",1737469082444,30.0,241.85,241.68,19.9597376]
["bitfinex","SOLUSD",1737469082749,11.54780351,241.86,241.69,0.62047676]
["bitfinex","SOLUSD",1737469082930,87.02242226,242.01,241.74,24.027864]
["bitfinex","SOLUSD",1737469082931,57.02242226,242.01,241.74,24.027864]
["bitfinex","SOLUSD",1737469083132,143.22582412,241.99,241.98,19.9597376]
["bitfinex","SOLUSD",1737469083341,65.28682777,241.99,241.83,208.26656798]
["bitfinex","SOLUSD",1737469083649,65.28682777,241.99,241.53,35.1921]
["bitfinex","SOLUSD",1737469083650,65.28682777,241.99,241.96,32.00203855]
["bitfinex","SOLUSD",1737469083859,48.10872409,242.01,241.98,32.00203855]
["bitfinex","SOLUSD",1737469084149,48.10872409,242.01,242.0,32.00203855]
["bitfinex","SOLUSD",1737469084535,30.0,242.17,242.0,32.00203855]
["bitfinex","SOLUSD",1737469084536,62.00203855,242.17,242.0,65.29451925]
["bitfinex","SOLUSD",1737469084733,4.1295,242.16,242.06,32.00203855]
["bitfinex","SOLUSD",1737469084935,30.0,242.14,242.0,33.2924807]
["bitfinex","SOLUSD",1737469085142,32.00203855,242.06,242.03,20.35272076]
["bitfinex","SOLUSD",1737469085341,14.70659238,242.04,242.01,20.3484916]
["bitfinex","SOLUSD",1737469085534,32.00203855,242.05,242.0,33.2924807]
["bitfinex","SOLUSD",1737469085747,32.00203855,242.09,242.0,33.2924807]
["bitfinex","SOLUSD",1737469085945,32.00203855,242.11,242.01,0.53047681]
["bitfinex","SOLUSD",1737469086530,32.00203855,242.11,242.0,33.2924807]
["bitfinex","SOLUSD",1737469086736,32.00203855,242.11,242.01,0.44561188]
["bitfinex","SOLUSD",1737469086947,32.00203855,242.1,242.01,0.44561188]
["bitfinex","SOLUSD",1737469087351,32.00203855,242.1,242.0,33.2924807]
["bitfinex","SOLUSD",1737469087553,32.00203855,242.1,242.02,0.08904948]
["bitfinex","SOLUSD",1737469087850,32.00203855,242.12,242.0,65.29451925]
["bitfinex","SOLUSD",1737469088037,32.00203855,242.12,242.01,0.43378321]
["bitfinex","SOLUSD",1737469088240,32.00203855,242.12,242.02,32.00203855]
["bitfinex","SOLUSD",1737469088441,32.00203855,242.12,242.03,0.52053268]
["bitfinex","SOLUSD",1737469088629,32.00203855,242.12,242.02,32.00203855]
["bitfinex","SOLUSD",1737469088834,32.00203855,242.16,242.04,32.00203855]
["bitfinex","SOLUSD",1737469089059,32.00203855,242.16,242.06,32.00203855]
["bitfinex","SOLUSD",1737469089262,23.776884,242.15,242.06,32.00203855]
["bitfinex","SOLUSD",1737469089560,32.00203855,242.18,242.06,32.00203855]
["bitfinex","SOLUSD",1737469090071,0.04319522,242.15,241.97,0.61954303]
["bitfinex","SOLUSD",1737469090229,32.00203855,242.09,241.97,32.00203855]
["bitfinex","SOLUSD",1737469090430,23.776884,242.06,241.97,32.00203855]
["bitfinex","SOLUSD",1737469090639,23.776884,242.04,241.93,32.00203855]
["bitfinex","SOLUSD",1737469090839,30.0,242.08,241.91,32.00203855]
["bitfinex","SOLUSD",1737469091156,32.00203855,242.06,241.95,32.00203855]
["bitfinex","SOLUSD",1737469091338,32.00203855,242.1,241.99,32.00203855]
["bitfinex","SOLUSD",1737469091534,23.776884,242.09,241.99,32.00203855]
["bitfinex","SOLUSD",1737469091740,23.776884,242.09,241.97,32.00203855]
["bitfinex","SOLUSD",1737469092252,32.00203855,242.08,241.95,32.00203855]
["bitfinex","SOLUSD",1737469092456,32.00203855,242.08,241.97,32.00203855]
["bitfinex","SOLUSD",1737469092650,32.00203855,242.1,241.97,32.00203855]
["bitfinex","SOLUSD",1737469092850,34.17279522,242.15,241.97,32.00203855]
["bitfinex","SOLUSD",1737469093049,32.00203855,242.12,242.01,32.00203855]
["bitfinex","SOLUSD",1737469093240,0.04319522,242.15,242.03,32.00203855]
["bitfinex","SOLUSD",1737469093638,0.04319522,242.15,242.05,32.00203855]
["bitfinex","SOLUSD",1737469094153,0.04319522,242.15,242.08,32.00203855]
["bitfinex","SOLUSD",1737469094353,0.04319522,242.15,242.11,32.00203855]
["bitfinex","SOLUSD",1737469094970,0.04319522,242.15,242.13,32.00203855]
["bitfinex","SOLUSD",1737469095653,0.04319522,242.15,242.08,32.00203855]
["bitfinex","SOLUSD",1737469096037,0.04319522,242.15,242.05,32.00203855]
["bitfinex","SOLUSD",1737469096243,32.00203855,242.11,241.96,32.62145782]
["bitfinex","SOLUSD",1737469096452,32.00203855,242.11,241.98,32.00203855]
["bitfinex","SOLUSD",1737469096664,32.00203855,242.11,242.0,32.00203855]
["bitfinex","SOLUSD",1737469096972,32.00203855,242.07,241.94,32.00203855]
["bitfinex","SOLUSD",1737469097176,32.00203855,242.07,241.95,0.61969213]
["bitfinex","SOLUSD",1737469097474,0.03,242.08,242.05,36.90973513]
["bitfinex","SOLUSD",1737469097644,35.80293389,242.18,242.05,36.90973513]
["bitfinex","SOLUSD",1737469097845,32.00203855,242.06,242.05,36.90973513]
["bitfinex","SOLUSD",1737469098271,36.13323855,242.06,242.05,73.81947026]
["bitfinex","SOLUSD",1737469098441,15.38084904,242.18,242.05,68.77147026]
["bitfinex","SOLUSD",1737469098641,30.0,242.05,242.0,51.4180067]
["bitfinex","SOLUSD",1737469098838,32.00203855,242.01,241.94,123.03245046]
["bitfinex","SOLUSD",1737469099042,32.00203855,241.95,241.94,123.03245046]
["bitfinex","SOLUSD",1737469099854,32.00203855,241.95,241.94,61.51622523]
["bitfinex","SOLUSD",1737469100842,36.13483855,241.97,241.94,61.51622523]
["bitfinex","SOLUSD",1737469101163,4.1328,241.97,241.94,61.51622523]
["bitfinex","SOLUSD",1737469101346,4.1328,241.97,241.94,40.48222523]
["bitfinex","SOLUSD",1737469101766,1.62061031,242.04,241.94,40.48222523]
["bitfinex","SOLUSD",1737469101963,30.0,241.99,241.94,19.23362523]
["bitfinex","SOLUSD",1737469102257,30.0,241.96,241.94,2.523e-05]
["bitfinex","SOLUSD",1737469102459,30.0,241.99,241.88,6.12116281]
["bitfinex","SOLUSD",1737469102841,14.4639,241.98,241.86,73.81947027]
["bitfinex","SOLUSD",1737469104663,10.3314,241.98,241.86,73.81947027]
["bitfinex","SOLUSD",1737469105365,30.0,241.95,241.86,73.81947027]
["bitfinex","SOLUSD",1737469105560,40.3314,241.98,241.86,73.81947027]
["bitfinex","SOLUSD",1737469105767,10.3314,241.98,241.86,73.81947027]
["bitfinex","SOLUSD",1737469106676,4.132,242.01,241.86,73.81947027]
["bitfinex","SOLUSD",1737469108691,1.67465812,242.05,241.86,73.81947027]
["bitfinex","SOLUSD",1737469108692,30.0,241.96,241.86,73.81947027]
["bitfinex","SOLUSD",1737469108981,35.1254,241.99,241.86,73.81947027]
["bitfinex","SOLUSD",1737469108982,30.0,241.97,241.86,73.81947027]
["bitfinex","SOLUSD",1737469109559,35.1254,241.99,241.86,73.81947027]
["bitfinex","SOLUSD",1737469109760,55.7874,241.99,241.86,73.81947027]
["bitfinex","SOLUSD",1737469110268,30.0,241.97,241.86,73.81947027]
["bitfinex","SOLUSD",1737469110778,14.4651,241.96,241.86,73.81947027]
["bitfinex","SOLUSD",1737469112176,10.3322,241.96,241.86,73.81947027]
["bitfinex","SOLUSD",1737469113383,0.04319522,241.95,241.86,73.81947027]
["bitfinex","SOLUSD",1737469114877,30.0,241.9,241.86,9.76353175]
["bitfinex","SOLUSD",1737469115167,30.0,241.87,241.77,63.24031532]
["bitfinex","SOLUSD",1737469115553,7.44,241.88,241.77,63.24031532]
["bitfinex","SOLUSD",1737469116584,14.4705,241.87,241.77,63.24031532]
["bitfinex","SOLUSD",1737469118158,19.0066577,241.86,241.77,38.65371532]
["bitfinex","SOLUSD",1737469118593,14.4716,241.85,241.77,14.60951532]
["bitfinex","SOLUSD",1737469118889,22.61731044,241.85,241.77,1.532e-05]
["bitfinex","SOLUSD",1737469119175,2.71523681,241.84,241.77,1.532e-05]
["bitfinex","SOLUSD",1737469119353,38.14571044,241.84,241.77,1.532e-05]
["bitfinex","SOLUSD",1737469119975,30.0,241.81,241.73,1.532e-05]
["bitfinex","SOLUSD",1737469120167,30.0,241.81,241.66,98.42596036]
["bitfinex","SOLUSD",1737469120475,35.1573,241.77,241.67,0.11342677]
["bitfinex","SOLUSD",1737469120867,14.4765,241.77,241.67,0.11342677]
["bitfinex","SOLUSD",1737469121576,14.4765,241.77,241.66,98.42596036]
["bitfinex","SOLUSD",1737469122171,19.0066577,241.76,241.66,98.42596036]
["bitfinex","SOLUSD",1737469122869,14.4777,241.75,241.66,98.42596036]
["bitfinex","SOLUSD",1737469123065,22.62341044,241.75,241.66,98.42596036]
["bitfinex","SOLUSD",1737469124787,30.0,241.74,241.66,47.93466036]
["bitfinex","SOLUSD",1737469125177,30.0,241.74,241.66,4.26546036]
["bitfinex","SOLUSD",1737469125585,30.0,241.74,241.66,6.036e-05]
["bitfinex","SOLUSD",1737469125769,35.1602,241.75,241.66,6.036e-05]
["bitfinex","SOLUSD",1737469125967,38.1835309,241.73,241.66,6.036e-05]
["bitfinex","SOLUSD",1737469126371,8.1835309,241.73,241.66,6.036e-05]
["bitfinex","SOLUSD",1737469127201,8.1835309,241.73,241.67,32.02546053]
["bitfinex","SOLUSD",1737469127375,8.1835309,241.73,241.7,32.02546053]
["bitfinex","SOLUSD",1737469127696,6.5169309,241.73,241.68,1.61371954]
["bitfinex","SOLUSD",1737469127898,24.86535426,241.69,241.68,1.61371954]
["bitfinex","SOLUSD",1737469128201,24.86535426,241.69,241.66,6.036e-05]
["bitfinex","SOLUSD",1737469128380,5.80293389,241.68,241.66,6.036e-05]
["bitfinex","SOLUSD",1737469128986,4.1378,241.67,241.66,6.036e-05]
["bitfinex","SOLUSD",1737469129680,5.80293389,241.68,241.66,6.036e-05]
["bitfinex","SOLUSD",1737469129891,9.94073389,241.68,241.66,6.036e-05]
["bitfinex","SOLUSD",1737469130695,9.94073389,241.68,241.65,32.55438639]
["bitfinex","SOLUSD",1737469130696,9.94073389,241.68,241.65,9.97674675]
["bitfinex","SOLUSD",1737469130874,9.94073389,241.68,241.64,4.675e-05]
["bitfinex","SOLUSD",1737469131299,20.28493389,241.68,241.57,20.08784011]
["bitfinex","SOLUSD",1737469131875,20.28493389,241.68,241.62,0.49188825]
["bitfinex","SOLUSD",1737469132391,9.94073389,241.68,241.62,0.49188825]
["bitfinex","SOLUSD",1737469132786,2.79355199,241.67,241.52,20.24304562]
["bitfinex","SOLUSD",1737469132972,2.79355199,241.67,241.51,20.83400201]
["bitfinex","SOLUSD",1737469133170,13.65449925,241.67,241.51,20.83400201]
["bitfinex","SOLUSD",1737469133373,4.138,241.66,241.51,20.83400201]
["bitfinex","SOLUSD",1737469133603,44.4831,241.66,241.51,20.83400201]
["bitfinex","SOLUSD",1737469133894,30.0,241.63,241.51,20.83400201]
["bitfinex","SOLUSD",1737469134573,30.0,241.6,241.55,82.68740542]
["bitfinex","SOLUSD",1737469134777,30.0,241.6,241.55,53.32600542]
["bitfinex","SOLUSD",1737469134989,2.79355199,241.62,241.55,11.61700542]
["bitfinex","SOLUSD",1737469135378,2.79355199,241.61,241.55,11.61700542]
["bitfinex","SOLUSD",1737469136590,2.79355199,241.6,241.55,11.61700542]
["bitfinex","SOLUSD",1737469137592,2.79355199,241.59,241.55,11.61700542]
["bitfinex","SOLUSD",1737469138173,30.0,241.58,241.55,5.42e-06]
["bitfinex","SOLUSD",1737469138689,17.79389925,241.58,241.55,5.42e-06]
["bitfinex","SOLUSD",1737469139290,47.79389925,241.58,241.55,5.42e-06]
["bitfinex","SOLUSD",1737469139487,17.79389925,241.58,241.55,5.42e-06]
["bitfinex","SOLUSD",1737469139692,48.95257786,241.57,241.55,5.42e-06]
["bitfinex","SOLUSD",1737469140077,4.1397,241.56,241.55,5.42e-06]
["bitfinex","SOLUSD",1737469140270,30.0,241.48,241.44,111.29795046]
["bitfinex","SOLUSD",1737469140590,20.4996,241.56,241.44,81.43014129]
["bitfinex","SOLUSD",1737469140777,30.0,241.54,241.44,81.43014129]
["bitfinex","SOLUSD",1737469140973,30.0,241.54,241.45,0.08247385]
["bitfinex","SOLUSD",1737469141167,48.95257786,241.57,241.44,81.43014129]
["bitfinex","SOLUSD",1737469141374,48.95257786,241.57,241.44,85.57184129]
["bitfinex","SOLUSD",1737469141574,48.95257786,241.57,241.47,32.02546053]
["bitfinex","SOLUSD",1737469141891,48.95257786,241.57,241.5,32.02546053]
["bitfinex","SOLUSD",1737469142089,48.95257786,241.57,241.46,32.02546053]
["bitfinex","SOLUSD",1737469142389,2.79355199,241.53,241.46,32.02546053]
["bitfinex","SOLUSD",1737469142591,2.79355199,241.53,241.48,32.02546053]
["bitfinex","SOLUSD",1737469143177,2.79355199,241.53,241.46,32.02546053]
["bitfinex","SOLUSD",1737469143682,59.81352512,241.52,241.46,32.02546053]
["bitfinex","SOLUSD",1737469143882,59.81352512,241.52,241.44,113.45560182]
["bitfinex","SOLUSD",1737469144079,2.79355199,241.51,241.44,81.43014129]
["bitfinex","SOLUSD",1737469144689,2.79355199,241.51,241.45,32.02546053]
["bitfinex","SOLUSD",1737469144982,35.37639378,241.5,241.49,32.02546053]
["bitfinex","SOLUSD",1737469145390,33.70979378,241.5,241.49,32.02546053]
["bitfinex","SOLUSD",1737469145988,11.20919378,241.5,241.49,36.16636053]
["bitfinex","SOLUSD",1737469146189,35.22206213,241.52,241.49,36.16636053]
["bitfinex","SOLUSD",1737469146386,13.49266213,241.52,241.45,23.776884]
["bitfinex","SOLUSD",1737469146690,0.65137147,241.73,241.45,23.776884]
["bitfinex","SOLUSD",1737469146691,0.03,241.57,241.53,23.776884]
["bitfinex","SOLUSD",1737469146878,5.75973867,241.72,241.56,64.05092106]
["bitfinex","SOLUSD",1737469147088,5.75973867,241.72,241.67,32.02546053]
["bitfinex","SOLUSD",1737469147283,5.75973867,241.72,241.69,32.02546053]
["bitfinex","SOLUSD",1737469147484,5.75973867,241.72,241.67,32.02546053]
["bitfinex","SOLUSD",1737469147692,5.75973867,241.72,241.64,32.02546053]
["bitfinex","SOLUSD",1737469147896,5.75973867,241.72,241.64,17.62917115]
["bitfinex","SOLUSD",1737469148690,3.867e-05,241.72,241.67,32.02546053]
["bitfinex","SOLUSD",1737469148899,3.867e-05,241.72,241.69,32.02546053]
["bitfinex","SOLUSD",1737469149793,3.867e-05,241.72,241.71,32.02546053]
["bitfinex","SOLUSD",1737469150594,3.867e-05,241.72,241.71,36.16256053]
["bitfinex","SOLUSD",1737469151106,3.867e-05,241.72,241.66,36.16326053]
["bitfinex","SOLUSD",1737469151288,3.867e-05,241.72,241.64,32.02546053]
["bitfinex","SOLUSD",1737469151798,3.867e-05,241.72,241.62,32.02546053]
["bitfinex","SOLUSD",1737469152111,3.867e-05,241.72,241.63,0.30885987]
["bitfinex","SOLUSD",1737469152411,3.867e-05,241.72,241.62,32.02546053]
["bitfinex","SOLUSD",1737469152590,3.867e-05,241.72,241.63,0.30897033]
["bitfinex","SOLUSD",1737469153314,3.867e-05,241.72,241.63,4.44737033]
["bitfinex","SOLUSD",1737469154786,3.867e-05,241.72,241.66,32.02546053]
["bitfinex","SOLUSD",1737469155096,3.867e-05,241.72,241.67,0.30856799]
["bitfinex","SOLUSD",1737469156481,3.867e-05,241.72,241.68,4.1377]
["bitfinex","SOLUSD",1737469156685,3.867e-05,241.72,241.69,0.30862476]
["bitfinex","SOLUSD",1737469157502,3.867e-05,241.72,241.64,4.44684006]
["bitfinex","SOLUSD",1737469158004,3.867e-05,241.72,241.64,4.1382]
["bitfinex","SOLUSD",1737469158413,3.867e-05,241.72,241.61,4.1389]
["bitfinex","SOLUSD",1737469158615,3.867e-05,241.72,241.62,0.30886613]
["bitfinex","SOLUSD",1737469158782,0.03003867,241.72,241.62,0.30886613]
["bitfinex","SOLUSD",1737469158983,0.03003867,241.72,241.62,32.33432666]
["bitfinex","SOLUSD",1737469159597,0.03003867,241.72,241.67,32.02546053]
["bitfinex","SOLUSD",1737469159777,0.03003867,241.72,241.68,0.30849529]
["bitfinex","SOLUSD",1737469160097,0.03003867,241.72,241.71,32.02546053]
["bitfinex","SOLUSD",1737469161185,0.03003867,241.72,241.71,36.16256053]
["bitfinex","SOLUSD",1737469161186,0.03,241.72,241.71,36.16256053]
["bitfinex","SOLUSD",1737469162799,0.03,241.72,241.71,36.47078532]
["bitfinex","SOLUSD",1737469165804,0.0001,241.72,241.71,36.47078532]
["bitfinex","SOLUSD",1737469166993,4.1337,241.91,241.71,36.47078532]
["bitfinex","SOLUSD",1737469166994,4.1337,241.91,241.72,23.776884]
["bitfinex","SOLUSD",1737469167299,1.5515,241.92,241.8,32.02546053]
["bitfinex","SOLUSD",1737469167512,5.6852,241.92,241.73,32.33342975]
["bitfinex","SOLUSD",1737469167696,0.77525087,241.91,241.71,46.50546053]
["bitfinex","SOLUSD",1737469167890,0.77525087,241.91,241.71,14.48]
["bitfinex","SOLUSD",1737469168297,0.77525087,241.91,241.71,10.3429]
["bitfinex","SOLUSD",1737469168505,0.77525087,241.91,241.7,4.1373]
["bitfinex","SOLUSD",1737469168506,14.4687,241.9,241.7,4.1373]
["bitfinex","SOLUSD",1737469169005,14.4687,241.9,241.7,4.44572283]
["bitfinex","SOLUSD",1737469171209,14.4687,241.9,241.71,32.02546053]
["bitfinex","SOLUSD",1737469171387,14.4687,241.9,241.72,4.137]
["bitfinex","SOLUSD",1737469171705,4.1339,241.9,241.73,32.02546053]
["bitfinex","SOLUSD",1737469171892,1.5515,241.92,241.75,32.02546053]
["bitfinex","SOLUSD",1737469172098,5.6851,241.92,241.77,32.02546053]
["bitfinex","SOLUSD",1737469172602,0.03,241.9,241.77,32.02546053]
["bitfinex","SOLUSD",1737469173092,0.03,241.9,241.78,4.4438173]
["bitfinex","SOLUSD",1737469173293,0.03,241.9,241.79,32.02546053]
["bitfinex","SOLUSD",1737469173500,0.03,241.9,241.8,0.30769454]
["bitfinex","SOLUSD",1737469174813,0.03,241.9,241.81,32.02546053]
["bitfinex","SOLUSD",1737469175023,0.03,241.9,241.82,0.3075876]
["bitfinex","SOLUSD",1737469175187,0.03,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1737469175613,0.03,241.9,241.78,4.1359]
["bitfinex","SOLUSD",1737469177111,0.03,241.9,241.79,0.30796835]
["bitfinex","SOLUSD",1737469177322,0.03,241.9,241.8,4.1356]
["bitfinex","SOLUSD",1737469177687,0.03,241.9,241.78,4.1358]
["bitfinex","SOLUSD",1737469178630,0.80520651,241.9,241.69,10.3434]
["bitfinex","SOLUSD",1737469178789,0.80520651,241.9,241.7,4.1373]
["bitfinex","SOLUSD",1737469178991,6.6892,241.88,241.62,33.37173704]
["bitfinex","SOLUSD",1737469179197,14.4711,241.86,241.66,4.138]
["bitfinex","SOLUSD",1737469179396,0.77559406,241.85,241.66,4.138]
["bitfinex","SOLUSD",1737469179910,0.77559406,241.85,241.67,4.2008]
["bitfinex","SOLUSD",1737469181143,14.4711,241.86,241.67,4.2008]
["bitfinex","SOLUSD",1737469182522,0.7754998,241.87,241.67,4.2008]
["bitfinex","SOLUSD",1737469182523,4.1349,241.84,241.67,4.2008]
["bitfinex","SOLUSD",1737469182720,6.6892,241.88,241.7,32.02546053]
["bitfinex","SOLUSD",1737469182921,4.1347,241.86,241.7,32.33388325]
["bitfinex","SOLUSD",1737469183109,6.6892,241.88,241.72,32.02546053]
["bitfinex","SOLUSD",1737469183311,6.6892,241.88,241.74,32.02546053]
["bitfinex","SOLUSD",1737469183525,6.6892,241.88,241.75,0.30809139]
["bitfinex","SOLUSD",1737469184838,0.03,241.9,241.76,46.50256053]
["bitfinex","SOLUSD",1737469185008,0.03,241.9,241.78,32.02546053]
["bitfinex","SOLUSD",1737469185328,0.03,241.9,241.79,0.30778588]
["bitfinex","SOLUSD",1737469185927,0.03,241.9,241.8,32.02546053]
["bitfinex","SOLUSD",1737469186227,0.03,241.9,241.81,0.30766516]
["bitfinex","SOLUSD",1737469186602,0.03,241.9,241.8,32.02546053]
["bitfinex","SOLUSD",1737469186808,0.03,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1737469188006,0.03,241.9,241.75,42.36646053]
["bitfinex","SOLUSD",1737469188207,0.03,241.9,241.77,32.02546053]
["bitfinex","SOLUSD",1737469189231,0.03,241.9,241.78,0.3078876]
["bitfinex","SOLUSD",1737469190117,0.03,241.9,241.79,46.50076053]
["bitfinex","SOLUSD",1737469190319,0.03,241.9,241.85,32.02546053]
["bitfinex","SOLUSD",1737469190620,0.03,241.9,241.81,32.02546053]
["bitfinex","SOLUSD",1737469190925,0.03,241.9,241.79,4.1358]
["bitfinex","SOLUSD",1737469191223,0.03,241.9,241.71,10.3429]
["bitfinex","SOLUSD",1737469191409,25.432984,241.89,241.71,10.3429]
["bitfinex","SOLUSD",1737469191610,23.776884,241.87,241.7,36.16276053]
["bitfinex","SOLUSD",1737469192124,4.1346,241.86,241.7,36.16276053]
["bitfinex","SOLUSD",1737469192427,4.1346,241.86,241.7,36.47121464]
["bitfinex","SOLUSD",1737469192637,4.1346,241.86,241.71,1.52940675]
["bitfinex","SOLUSD",1737469192814,23.776884,241.85,241.71,1.52940675]
["bitfinex","SOLUSD",1737469193018,6.6624,241.84,241.71,1.52940675]
["bitfinex","SOLUSD",1737469193623,6.6624,241.84,241.71,1.83789116]
["bitfinex","SOLUSD",1737469193921,6.6624,241.84,241.73,32.02546053]
["bitfinex","SOLUSD",1737469194130,6.6624,241.84,241.73,32.33373127]
["bitfinex","SOLUSD",1737469194922,6.6624,241.84,241.75,32.02546053]
["bitfinex","SOLUSD",1737469195132,6.6624,241.84,241.77,32.02546053]
["bitfinex","SOLUSD",1737469195315,6.6624,241.84,241.77,0.30802232]
["bitfinex","SOLUSD",1737469195629,6.6624,241.84,241.74,1.52940675]
["bitfinex","SOLUSD",1737469196137,6.6624,241.84,241.75,4.1365]
["bitfinex","SOLUSD",1737469196316,6.6624,241.84,241.75,5.66590675]
["bitfinex","SOLUSD",1737469196714,6.6624,241.84,241.75,48.34071166]
["bitfinex","SOLUSD",1737469196914,6.6624,241.84,241.75,37.99951166]
["bitfinex","SOLUSD",1737469197331,6.6624,241.84,241.75,5.97405113]
["bitfinex","SOLUSD",1737469197935,6.6624,241.84,241.75,4.44464438]
["bitfinex","SOLUSD",1737469198231,6.6624,241.84,241.75,46.81130491]
["bitfinex","SOLUSD",1737469198413,6.6624,241.84,241.77,32.02546053]
["bitfinex","SOLUSD",1737469199727,6.6624,241.84,241.75,46.81130491]
["bitfinex","SOLUSD",1737469199935,6.6624,241.84,241.75,14.4777]
["bitfinex","SOLUSD",1737469200226,6.6624,241.84,241.74,4.1366]
["bitfinex","SOLUSD",1737469202023,10.7975,241.84,241.72,4.137]
["bitfinex","SOLUSD",1737469202743,10.7975,241.84,241.73,0.03210061]
["bitfinex","SOLUSD",1737469203419,6.6624,241.84,241.73,0.03210061]
["bitfinex","SOLUSD",1737469204043,6.6624,241.84,241.77,19.72806898]
["bitfinex","SOLUSD",1737469204345,6.6624,241.84,241.79,19.72806898]
["bitfinex","SOLUSD",1737469204654,1.6561,241.89,241.72,4.137]
["bitfinex","SOLUSD",1737469204655,1.6561,241.89,241.81,19.72806898]
["bitfinex","SOLUSD",1737469204942,1.6561,241.89,241.83,19.72806898]
["bitfinex","SOLUSD",1737469205146,1.6561,241.89,241.84,0.30763546]
["bitfinex","SOLUSD",1737469205443,1.6561,241.89,241.82,4.1353]
["bitfinex","SOLUSD",1737469206840,1.6561,241.89,241.83,20.0358144]
["bitfinex","SOLUSD",1737469207425,1.6561,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1737469207839,1.6561,241.89,241.85,19.72806898]
["bitfinex","SOLUSD",1737469208449,1.6561,241.89,241.87,19.72806898]
["bitfinex","SOLUSD",1737469208661,1.6861,241.89,241.87,19.72806898]
["bitfinex","SOLUSD",1737469208842,0.03,241.89,241.87,19.72806898]
["bitfinex","SOLUSD",1737469209046,0.03,241.89,241.88,0.30744022]
["bitfinex","SOLUSD",1737469209538,0.0001,241.89,241.88,28.21852422]
["bitfinex","SOLUSD",1737469209743,1.8168,241.98,241.88,28.21852422]
["bitfinex","SOLUSD",1737469210047,1.8168,241.98,241.96,19.72806898]
["bitfinex","SOLUSD",1737469210343,1.8168,241.98,241.94,19.72806898]
["bitfinex","SOLUSD",1737469210726,6.6512,242.04,241.96,19.72806898]
["bitfinex","SOLUSD",1737469211133,6.6512,242.04,241.98,19.72806898]
["bitfinex","SOLUSD",1737469211544,1.8168,242.06,242.01,4.132]
["bitfinex","SOLUSD",1737469212049,1.8168,242.06,242.02,20.03464242]
["bitfinex","SOLUSD",1737469212250,1.8168,242.06,242.02,19.72806898]
["bitfinex","SOLUSD",1737469213038,1.8168,242.06,242.03,4.1317]
["bitfinex","SOLUSD",1737469215453,6.8359,242.11,242.03,4.1317]
["bitfinex","SOLUSD",1737469215754,1.6798,242.13,242.06,19.72806898]
["bitfinex","SOLUSD",1737469215952,1.6798,242.13,242.04,19.72806898]
["bitfinex","SOLUSD",1737469216453,1.6798,242.13,242.06,19.72806898]
["bitfinex","SOLUSD",1737469216952,1.6798,242.13,242.06,20.034119]
["bitfinex","SOLUSD",1737469217749,6.7957,242.19,242.06,20.034119]
["bitfinex","SOLUSD",1737469217939,6.7957,242.19,242.12,19.72806898]
["bitfinex","SOLUSD",1737469218337,6.7957,242.19,242.1,19.72806898]
["bitfinex","SOLUSD",1737469219330,1.7183,242.21,242.12,19.72806898]
["bitfinex","SOLUSD",1737469220043,1.7183,242.21,242.13,4.13]
["bitfinex","SOLUSD",1737469220238,1.7183,242.21,242.06,19.72806898]
["bitfinex","SOLUSD",1737469220446,1.7183,242.21,242.08,19.72806898]
["bitfinex","SOLUSD",1737469220838,1.7183,242.21,242.09,0.30593186]
["bitfinex","SOLUSD",1737469221053,1.7183,242.21,242.1,20.03392299]
["bitfinex","SOLUSD",1737469221261,1.7183,242.21,242.14,19.72806898]
["bitfinex","SOLUSD",1737469221670,1.7183,242.21,242.16,19.72806898]
["bitfinex","SOLUSD",1737469221836,1.7183,242.21,242.18,19.72806898]
["bitfinex","SOLUSD",1737469222038,7.2828,242.26,242.2,19.72806898]
["bitfinex","SOLUSD",1737469222352,1.72,242.3,242.21,0.30518269]
["bitfinex","SOLUSD",1737469222557,1.72,242.3,242.2,19.72806898]
["bitfinex","SOLUSD",1737469222742,1.72,242.3,242.22,20.03340105]
["bitfinex","SOLUSD",1737469222944,1.72,242.3,242.24,19.72806898]
["bitfinex","SOLUSD",1737469223833,1.72,242.3,242.05,0.3050429]
["bitfinex","SOLUSD",1737469224043,4.90126798,242.29,242.12,19.72806898]
["bitfinex","SOLUSD",1737469224341,4.1272,242.29,242.1,19.72806898]
["bitfinex","SOLUSD",1737469224663,4.1272,242.29,242.12,19.72806898]
["bitfinex","SOLUSD",1737469224861,23.776884,242.28,242.14,19.72806898]
["bitfinex","SOLUSD",1737469225346,4.1272,242.29,242.14,19.72806898]
["bitfinex","SOLUSD",1737469225671,4.1272,242.29,242.16,19.72806898]
["bitfinex","SOLUSD",1737469225965,4.1272,242.29,242.12,19.72806898]
["bitfinex","SOLUSD",1737469226261,4.1272,242.29,242.08,19.72806898]
["bitfinex","SOLUSD",1737469226262,24.55090241,242.28,242.08,19.72806898]
["bitfinex","SOLUSD",1737469226643,23.776884,242.28,242.1,19.72806898]
["bitfinex","SOLUSD",1737469226839,23.776884,242.28,242.12,19.72806898]
["bitfinex","SOLUSD",1737469227040,14.4454,242.29,242.12,19.72806898]
["bitfinex","SOLUSD",1737469227455,4.1272,242.29,242.14,19.72806898]
["bitfinex","SOLUSD",1737469227754,23.776884,242.28,242.14,19.72806898]
["bitfinex","SOLUSD",1737469227952,23.776884,242.28,242.13,0.30578398]
["bitfinex","SOLUSD",1737469228151,23.776884,242.28,242.13,20.03385296]
["bitfinex","SOLUSD",1737469228543,14.4454,242.29,242.13,20.03385296]
["bitfinex","SOLUSD",1737469228945,4.1272,242.29,242.13,20.03385296]
["bitfinex","SOLUSD",1737469229145,4.1272,242.29,242.13,19.72806898]
["bitfinex","SOLUSD",1737469230050,4.1272,242.29,242.14,4.1298]
["bitfinex","SOLUSD",1737469230250,4.1272,242.29,242.15,0.30559546]
["bitfinex","SOLUSD",1737469230451,4.1272,242.29,242.15,19.72806898]
["bitfinex","SOLUSD",1737469230657,24.55087667,242.28,242.07,19.72806898]
["bitfinex","SOLUSD",1737469230864,23.776884,242.28,242.08,0.30612046]
["bitfinex","SOLUSD",1737469231058,4.1272,242.29,242.13,19.72806898]
["bitfinex","SOLUSD",1737469231265,4.1272,242.29,242.16,19.72806898]
["bitfinex","SOLUSD",1737469231651,4.1272,242.29,242.16,20.03355501]
["bitfinex","SOLUSD",1737469231860,23.776884,242.28,242.16,20.03355501]
["bitfinex","SOLUSD",1737469232067,4.1276,242.27,242.12,19.72806898]
["bitfinex","SOLUSD",1737469232257,4.1276,242.27,242.14,4.1298]
["bitfinex","SOLUSD",1737469232439,4.1276,242.27,242.14,23.85786898]
["bitfinex","SOLUSD",1737469232639,4.1274,242.29,242.15,0.30573428]
["bitfinex","SOLUSD",1737469233164,4.1274,242.29,242.14,4.1298]
["bitfinex","SOLUSD",1737469234060,4.1276,242.27,242.08,14.4576]
["bitfinex","SOLUSD",1737469234267,4.1276,242.27,242.09,0.3058125]
["bitfinex","SOLUSD",1737469234454,4.1276,242.27,242.08,14.4576]
["bitfinex","SOLUSD",1737469234652,24.55097171,242.26,242.07,0.30587969]
["bitfinex","SOLUSD",1737469234851,24.55097171,242.26,242.06,4.1311]
["bitfinex","SOLUSD",1737469235061,23.776884,242.24,242.06,4.1311]
["bitfinex","SOLUSD",1737469235261,24.55116394,242.24,242.06,4.1311]
["bitfinex","SOLUSD",1737469235865,24.55116394,242.24,242.01,21.43816621]
["bitfinex","SOLUSD",1737469235866,1.8091,242.23,242.13,0.063]
["bitfinex","SOLUSD",1737469236051,32.367884,242.2,241.96,4.1329]
["bitfinex","SOLUSD",1737469236388,23.776884,242.18,241.94,4.1331]
["bitfinex","SOLUSD",1737469236563,0.77460071,242.17,241.94,4.1331]
["bitfinex","SOLUSD",1737469237476,39.00468504,242.16,241.94,4.1331]
["bitfinex","SOLUSD",1737469238652,23.776884,242.14,241.9,4.1968]
["bitfinex","SOLUSD",1737469238970,30.931084,242.1,241.9,0.063]
["bitfinex","SOLUSD",1737469239159,23.776884,242.06,241.9,0.063]
["bitfinex","SOLUSD",1737469239356,23.776884,242.04,241.9,0.063]
["bitfinex","SOLUSD",1737469239566,0.77494601,242.05,241.9,0.063]
["bitfinex","SOLUSD",1737469239567,1.6818,242.07,241.91,20.03562497]
["bitfinex","SOLUSD",1737469239748,1.6818,242.07,241.91,19.72806898]
["bitfinex","SOLUSD",1737469240154,23.776884,242.06,241.9,4.1968]
["bitfinex","SOLUSD",1737469240475,2.45660767,242.07,241.9,0.063]
["bitfinex","SOLUSD",1737469240768,1.6818,242.07,241.9,4.1968]
["bitfinex","SOLUSD",1737469241092,1.6818,242.07,241.93,19.72806898]
["bitfinex","SOLUSD",1737469241380,1.6818,242.07,241.96,19.72806898]
["bitfinex","SOLUSD",1737469241580,1.6818,242.07,242.0,19.72806898]
["bitfinex","SOLUSD",1737469241752,1.6818,242.07,242.02,19.72806898]
["bitfinex","SOLUSD",1737469241957,7.1542,242.1,242.04,19.72806898]
["bitfinex","SOLUSD",1737469242373,1.8265,242.14,242.04,19.72806898]
["bitfinex","SOLUSD",1737469242773,1.8265,242.14,242.03,0.30636478]
["bitfinex","SOLUSD",1737469242967,1.8265,242.14,242.04,4.1315]
["bitfinex","SOLUSD",1737469244280,1.8265,242.14,242.05,0.30626031]
["bitfinex","SOLUSD",1737469244475,1.8265,242.14,242.07,19.72806898]
["bitfinex","SOLUSD",1737469244778,1.7783,242.21,242.09,19.72806898]
["bitfinex","SOLUSD",1737469245077,1.7783,242.21,242.11,19.72806898]
["bitfinex","SOLUSD",1737469245966,1.7783,242.21,242.11,4.1303]
["bitfinex","SOLUSD",1737469246784,1.7783,242.21,242.06,10.328]
["bitfinex","SOLUSD",1737469246982,5.907,242.21,242.07,4.131]
["bitfinex","SOLUSD",1737469247686,5.907,242.21,242.02,10.3295]
["bitfinex","SOLUSD",1737469247687,23.776884,242.2,242.03,4.1317]
["bitfinex","SOLUSD",1737469247889,5.907,242.21,242.03,4.1317]
["bitfinex","SOLUSD",1737469248057,5.907,242.21,242.04,0.30626083]
["bitfinex","SOLUSD",1737469248259,5.907,242.21,242.05,19.72806898]
["bitfinex","SOLUSD",1737469248687,5.907,242.21,242.03,23.85976898]
["bitfinex","SOLUSD",1737469248864,5.907,242.21,242.03,0.30618417]
["bitfinex","SOLUSD",1737469249065,23.776884,242.2,242.03,20.03425315]
["bitfinex","SOLUSD",1737469249277,23.776884,242.2,242.11,0.063]
["bitfinex","SOLUSD",1737469250087,4.1289,242.19,242.11,0.063]
["bitfinex","SOLUSD",1737469251594,1.7783,242.21,242.11,0.063]
["bitfinex","SOLUSD",1737469251763,1.7783,242.21,242.12,4.1301]
["bitfinex","SOLUSD",1737469257290,23.776884,242.2,242.11,0.063]
["bitfinex","SOLUSD",1737469257800,0.77435573,242.19,242.03,5.65057623]
["bitfinex","SOLUSD",1737469258292,17.00305199,242.21,242.03,5.65057623]
["bitfinex","SOLUSD",1737469258798,16.2286,242.21,242.03,5.65057623]
["bitfinex","SOLUSD",1737469258973,23.776884,242.2,242.03,4.1316]
["bitfinex","SOLUSD",1737469259171,23.776884,242.18,242.03,4.1316]
["bitfinex","SOLUSD",1737469259372,23.776884,242.16,241.96,19.72806898]
["bitfinex","SOLUSD",1737469259583,23.776884,242.16,241.96,20.03481423]
["bitfinex","SOLUSD",1737469259892,23.776884,242.14,241.95,19.72806898]
["bitfinex","SOLUSD",1737469260089,0.77455795,242.2,241.97,2.0456199]
["bitfinex","SOLUSD",1737469260281,0.77455795,242.2,241.97,3.56660012]
["bitfinex","SOLUSD",1737469260482,30.424584,242.19,241.97,3.56660012]
["bitfinex","SOLUSD",1737469260686,23.776884,242.17,241.97,23.2946691]
["bitfinex","SOLUSD",1737469260995,4.90402417,242.16,241.98,4.1325]
["bitfinex","SOLUSD",1737469261175,1.7783,242.14,241.98,4.1325]
["bitfinex","SOLUSD",1737469261379,23.776884,242.12,241.98,4.1325]
["bitfinex","SOLUSD",1737469261779,1.7783,242.14,241.98,4.1325]
["bitfinex","SOLUSD",1737469262377,1.7783,242.14,241.99,20.03473141]
["bitfinex","SOLUSD",1737469262579,1.7783,242.14,242.01,19.72806898]
["bitfinex","SOLUSD",1737469262882,1.7783,242.14,242.02,14.4615]
["bitfinex","SOLUSD",1737469264202,1.7783,242.14,242.07,19.72806898]
["bitfinex","SOLUSD",1737469264397,6.6477,242.19,242.08,24.08282982]
["bitfinex","SOLUSD",1737469264583,6.6477,242.19,242.09,19.72806898]
["bitfinex","SOLUSD",1737469264781,6.6477,242.19,242.1,0.30576522]
["bitfinex","SOLUSD",1737469265601,6.6477,242.19,242.11,14.4561]
["bitfinex","SOLUSD",1737469266708,6.6477,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1737469269091,6.6477,242.19,242.11,23.85836898]
["bitfinex","SOLUSD",1737469270587,0.03,242.21,242.14,19.72806898]
["bitfinex","SOLUSD",1737469271102,0.03,242.21,242.16,19.72806898]
["bitfinex","SOLUSD",1737469271811,0.03,242.21,242.17,0.30544555]
["bitfinex","SOLUSD",1737469272110,0.03,242.21,242.18,19.72806898]
["bitfinex","SOLUSD",1737469272997,1.655,242.26,242.2,19.72806898]
["bitfinex","SOLUSD",1737469273196,0.03,242.29,242.22,19.72806898]
["bitfinex","SOLUSD",1737469273904,5.42,242.44,242.19,14.75670317]
["bitfinex","SOLUSD",1737469273905,11.0681,242.41,242.26,19.72806898]
["bitfinex","SOLUSD",1737469274096,8.6119,242.41,242.29,19.72806898]
["bitfinex","SOLUSD",1737469274292,8.6119,242.41,242.3,0.30450737]
["bitfinex","SOLUSD",1737469274499,8.6119,242.41,242.29,19.72806898]
["bitfinex","SOLUSD",1737469275205,8.6119,242.41,242.3,4.1271]
["bitfinex","SOLUSD",1737469275416,8.6119,242.41,242.3,4.43183888]
["bitfinex","SOLUSD",1737469275710,8.6119,242.41,242.31,19.72806898]
["bitfinex","SOLUSD",1737469276085,8.6119,242.41,242.32,0.30454581]
["bitfinex","SOLUSD",1737469277197,4.1245,242.45,242.33,4.1266]
["bitfinex","SOLUSD",1737469277396,5.8784,242.49,242.33,23.85466898]
["bitfinex","SOLUSD",1737469277606,1.7546,242.49,242.37,19.72806898]
["bitfinex","SOLUSD",1737469277911,1.7546,242.49,242.34,0.30438878]
["bitfinex","SOLUSD",1737469277912,1.7546,242.49,242.39,19.72806898]
["bitfinex","SOLUSD",1737469278321,1.7546,242.49,242.37,19.72806898]
["bitfinex","SOLUSD",1737469278490,1.7546,242.49,242.38,0.30417628]
["bitfinex","SOLUSD",1737469278903,1.7546,242.49,242.39,19.72806898]
["bitfinex","SOLUSD",1737469279390,1.7546,242.49,242.39,4.1255]
["bitfinex","SOLUSD",1737469279588,1.7546,242.49,242.39,23.85356898]
["bitfinex","SOLUSD",1737469279991,5.8785,242.49,242.33,19.72806898]
["bitfinex","SOLUSD",1737469280194,23.776884,242.48,242.3,4.1271]
["bitfinex","SOLUSD",1737469280395,16.1882,242.49,242.29,19.72806898]
["bitfinex","SOLUSD",1737469280601,16.1882,242.49,242.31,19.72806898]
["bitfinex","SOLUSD",1737469280995,23.776884,242.48,242.31,19.72806898]
["bitfinex","SOLUSD",1737469281204,24.55031044,242.48,242.31,19.72806898]
["bitfinex","SOLUSD",1737469281715,14.4347,242.47,242.31,4.1268]
["bitfinex","SOLUSD",1737469281892,23.776884,242.46,242.29,19.72806898]
["bitfinex","SOLUSD",1737469282097,23.776884,242.46,242.31,19.72806898]
["bitfinex","SOLUSD",1737469282813,14.4347,242.47,242.31,19.72806898]
["bitfinex","SOLUSD",1737469283008,14.4347,242.47,242.32,4.1267]
["bitfinex","SOLUSD",1737469283399,23.776884,242.46,242.31,19.72806898]
["bitfinex","SOLUSD",1737469283599,23.776884,242.44,242.27,19.72806898]
["bitfinex","SOLUSD",1737469283801,29.95050905,242.46,242.27,19.72806898]
["bitfinex","SOLUSD",1737469284000,6.17362505,242.46,242.27,19.72806898]
["bitfinex","SOLUSD",1737469285320,27.901384,242.45,242.28,4.1274]
["bitfinex","SOLUSD",1737469286200,0.77355932,242.44,242.28,4.1274]
["bitfinex","SOLUSD",1737469286607,23.776884,242.42,242.25,23.85586898]
["bitfinex","SOLUSD",1737469286813,0.77371847,242.41,242.25,23.85586898]
["bitfinex","SOLUSD",1737469287006,0.77371847,242.41,242.25,4.1278]
["bitfinex","SOLUSD",1737469287220,23.776884,242.38,242.17,19.72806898]
["bitfinex","SOLUSD",1737469287403,23.776884,242.35,242.15,19.72806898]
["bitfinex","SOLUSD",1737469287606,23.776884,242.32,242.15,19.72806898]
["bitfinex","SOLUSD",1737469287804,1.7748,242.33,242.19,19.72806898]
["bitfinex","SOLUSD",1737469288306,1.7748,242.33,242.21,19.72806898]
["bitfinex","SOLUSD",1737469288726,1.7748,242.33,242.18,19.72806898]
["bitfinex","SOLUSD",1737469288898,24.55085798,242.32,242.14,19.72806898]
["bitfinex","SOLUSD",1737469289098,24.55085798,242.32,242.11,14.4561]
["bitfinex","SOLUSD",1737469289099,7.2934,242.31,242.11,4.1303]
["bitfinex","SOLUSD",1737469289300,14.4454,242.29,242.08,20.03406604]
["bitfinex","SOLUSD",1737469289512,0.77404701,242.28,242.1,19.72806898]
["bitfinex","SOLUSD",1737469289819,23.776884,242.27,242.15,0.063]
["bitfinex","SOLUSD",1737469290611,0.77417433,242.26,242.15,0.063]
["bitfinex","SOLUSD",1737469291121,4.1272,242.29,242.15,4.1925]
["bitfinex","SOLUSD",1737469292207,24.55093214,242.28,242.15,0.063]
["bitfinex","SOLUSD",1737469292525,1.6667,242.27,242.15,0.063]
["bitfinex","SOLUSD",1737469292731,23.776884,242.25,242.15,0.063]
["bitfinex","SOLUSD",1737469293021,4.1281,242.24,242.15,0.063]
["bitfinex","SOLUSD",1737469294213,1.6667,242.27,242.15,0.063]
["bitfinex","SOLUSD",1737469294214,1.6667,242.27,242.16,19.72806898]
["bitfinex","SOLUSD",1737469295019,1.6667,242.27,242.17,4.1293]
["bitfinex","SOLUSD",1737469296503,1.6667,242.27,242.19,4.1289]
["bitfinex","SOLUSD",1737469296710,1.6667,242.27,242.2,19.72806898]
["bitfinex","SOLUSD",1737469296913,1.8024,242.36,242.25,19.72806898]
["bitfinex","SOLUSD",1737469297109,1.8024,242.36,242.34,19.72806898]
["bitfinex","SOLUSD",1737469297302,9.0502,242.44,242.34,19.72806898]
["bitfinex","SOLUSD",1737469297523,4.1553,242.41,242.3,19.72806898]
["bitfinex","SOLUSD",1737469297827,4.1553,242.41,242.28,19.72806898]
["bitfinex","SOLUSD",1737469298602,0.03,242.41,242.29,4.1272]
["bitfinex","SOLUSD",1737469298827,0.03,242.41,242.32,19.72806898]
["bitfinex","SOLUSD",1737469299208,0.03,242.41,242.34,19.72806898]
["bitfinex","SOLUSD",1737469299632,0.03,242.41,242.3,19.72806898]
["bitfinex","SOLUSD",1737469300310,0.03,242.41,242.28,19.72806898]
["bitfinex","SOLUSD",1737469300632,0.03,242.41,242.26,23.85566898]
["bitfinex","SOLUSD",1737469300633,23.776884,242.4,242.26,23.85566898]
["bitfinex","SOLUSD",1737469301434,23.776884,242.38,242.24,23.85596898]
["bitfinex","SOLUSD",1737469302312,0.77367069,242.39,242.24,23.85596898]
["bitfinex","SOLUSD",1737469302534,14.4683,242.41,242.24,23.85596898]
["bitfinex","SOLUSD",1737469302725,4.1255,242.39,242.24,23.85596898]
["bitfinex","SOLUSD",1737469302920,14.4394,242.39,242.24,4.1279]
["bitfinex","SOLUSD",1737469303117,14.4394,242.39,242.24,23.85596898]
["bitfinex","SOLUSD",1737469303827,23.776884,242.36,242.21,19.72806898]
["bitfinex","SOLUSD",1737469304026,23.776884,242.34,242.17,19.72806898]
["bitfinex","SOLUSD",1737469304330,23.776884,242.32,242.17,19.72806898]
["bitfinex","SOLUSD",1737469304530,0.77400837,242.33,242.17,19.72806898]
["bitfinex","SOLUSD",1737469304829,4.1264,242.34,242.18,4.129]
["bitfinex","SOLUSD",1737469305236,4.1264,242.34,242.21,19.72806898]
["bitfinex","SOLUSD",1737469306631,4.1264,242.34,242.22,4.1284]
["bitfinex","SOLUSD",1737469307516,4.1264,242.34,242.23,19.72806898]
["bitfinex","SOLUSD",1737469307931,9.7462,242.36,242.25,19.72806898]
["bitfinex","SOLUSD",1737469308230,9.7462,242.36,242.23,19.72806898]
["bitfinex","SOLUSD",1737469308816,9.7462,242.36,242.24,4.1281]
["bitfinex","SOLUSD",1737469309014,8.4581,242.37,242.24,4.1281]
["bitfinex","SOLUSD",1737469309215,8.4581,242.37,242.25,19.72806898]
["bitfinex","SOLUSD",1737469309417,8.4581,242.37,242.24,4.1281]
["bitfinex","SOLUSD",1737469310034,12.584,242.37,242.25,19.72806898]
["bitfinex","SOLUSD",1737469310414,12.584,242.37,242.26,4.1277]
["bitfinex","SOLUSD",1737469310614,12.584,242.37,242.25,19.72806898]
["bitfinex","SOLUSD",1737469310924,8.4581,242.37,242.27,19.72806898]
["bitfinex","SOLUSD",1737469311429,8.4581,242.37,242.29,19.72806898]
["bitfinex","SOLUSD",1737469311629,8.4581,242.37,242.31,19.72806898]
["bitfinex","SOLUSD",1737469312150,7.1877,242.43,242.35,19.72806898]
["bitfinex","SOLUSD",1737469312744,7.1877,242.43,242.37,19.72806898]
["bitfinex","SOLUSD",1737469314026,7.1877,242.43,242.38,4.1257]
["bitfinex","SOLUSD",1737469315745,11.3126,242.43,242.35,4.1261]
["bitfinex","SOLUSD",1737469315943,11.3126,242.43,242.32,4.1266]
["bitfinex","SOLUSD",1737469316146,11.3126,242.43,242.31,19.72806898]
["bitfinex","SOLUSD",1737469316444,12.08623224,242.43,242.3,4.127]
["bitfinex","SOLUSD",1737469316645,11.3126,242.43,242.3,4.127]
["bitfinex","SOLUSD",1737469317046,11.3126,242.43,242.31,19.72806898]
["bitfinex","SOLUSD",1737469317218,11.3126,242.43,242.31,23.85476898]
["bitfinex","SOLUSD",1737469319343,11.3126,242.43,242.29,19.72806898]
["bitfinex","SOLUSD",1737469321448,11.3126,242.43,242.3,4.1271]
["bitfinex","SOLUSD",1737469321622,7.1877,242.43,242.33,19.72806898]
["bitfinex","SOLUSD",1737469321823,7.1877,242.43,242.33,0.30453447]
["bitfinex","SOLUSD",1737469322153,1.6644,242.44,242.39,19.72806898]
["bitfinex","SOLUSD",1737469322746,8.6099,242.51,242.39,19.72806898]
["bitfinex","SOLUSD",1737469323324,1.725,242.51,242.39,19.72806898]
["bitfinex","SOLUSD",1737469323532,1.725,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1737469325730,1.725,242.51,242.42,4.125]
["bitfinex","SOLUSD",1737469326130,5.8485,242.51,242.41,19.72806898]
["bitfinex","SOLUSD",1737469326435,5.8485,242.51,242.35,10.61963673]
["bitfinex","SOLUSD",1737469326436,5.8485,242.51,242.37,19.72806898]
["bitfinex","SOLUSD",1737469326642,5.8485,242.51,242.36,4.126]
["bitfinex","SOLUSD",1737469326836,6.621912,242.51,242.36,4.126]
["bitfinex","SOLUSD",1737469327750,6.8061,242.56,242.48,19.72806898]
["bitfinex","SOLUSD",1737469328248,6.8061,242.56,242.5,19.72806898]
["bitfinex","SOLUSD",1737469328645,6.8061,242.56,242.41,0.30365163]
["bitfinex","SOLUSD",1737469328949,6.8061,242.56,242.49,19.72806898]
["bitfinex","SOLUSD",1737469329148,0.03,242.51,242.49,19.72806898]
["bitfinex","SOLUSD",1737469329346,0.03,242.51,242.5,0.30355865]
["bitfinex","SOLUSD",1737469330448,0.03,242.51,242.5,4.42725865]
["bitfinex","SOLUSD",1737469330953,7.2742,242.64,242.5,34.46452763]
["bitfinex","SOLUSD",1737469331260,7.2742,242.64,242.59,19.72806898]
["bitfinex","SOLUSD",1737469333356,1.8118,242.68,242.61,19.72806898]
["bitfinex","SOLUSD",1737469333939,1.8118,242.68,242.57,19.72806898]
["bitfinex","SOLUSD",1737469334151,5.9325,242.68,242.55,19.72806898]
["bitfinex","SOLUSD",1737469334346,23.776884,242.67,242.53,19.72806898]
["bitfinex","SOLUSD",1737469334746,5.9325,242.68,242.53,19.72806898]
["bitfinex","SOLUSD",1737469334947,1.8118,242.68,242.55,19.72806898]
["bitfinex","SOLUSD",1737469335738,1.8118,242.68,242.55,23.85076898]
["bitfinex","SOLUSD",1737469336065,1.8118,242.68,242.57,19.72806898]
["bitfinex","SOLUSD",1737469336245,1.8118,242.68,242.55,23.85076898]
["bitfinex","SOLUSD",1737469336758,1.8118,242.68,242.57,19.72806898]
["bitfinex","SOLUSD",1737469337754,1.8118,242.68,242.58,4.1223]
["bitfinex","SOLUSD",1737469338959,1.8118,242.68,242.59,19.72806898]
["bitfinex","SOLUSD",1737469339563,1.8118,242.68,242.59,23.85006898]
["bitfinex","SOLUSD",1737469343646,1.8118,242.68,242.63,19.72806898]
["bitfinex","SOLUSD",1737469345163,6.6982,242.7,242.65,19.72806898]
["bitfinex","SOLUSD",1737469345360,1.6973,242.74,242.65,19.72806898]
["bitfinex","SOLUSD",1737469345554,1.6973,242.74,242.66,4.1209]
["bitfinex","SOLUSD",1737469345961,1.6973,242.74,242.67,19.72806898]
["bitfinex","SOLUSD",1737469347787,1.6973,242.74,242.68,4.1206]
["bitfinex","SOLUSD",1737469348661,1.6664,242.8,242.73,19.72806898]
["bitfinex","SOLUSD",1737469348971,5.7851,242.8,242.68,4.1206]
["bitfinex","SOLUSD",1737469349147,5.7851,242.8,242.71,19.72806898]
["bitfinex","SOLUSD",1737469349649,5.7851,242.8,242.73,23.84776898]
["bitfinex","SOLUSD",1737469349844,1.6664,242.8,242.73,23.84776898]
["bitfinex","SOLUSD",1737469353252,1.6664,242.8,242.77,19.72806898]
["bitfinex","SOLUSD",1737469353570,11.06567725,242.88,242.79,19.72806898]
["bitfinex","SOLUSD",1737469353571,1.7631,242.87,242.79,19.72806898]
["bitfinex","SOLUSD",1737469353775,1.7631,242.87,242.83,19.72806898]
["bitfinex","SOLUSD",1737469354156,5.8805,242.87,242.8,0.30171088]
["bitfinex","SOLUSD",1737469354468,1.7631,242.87,242.8,19.72806898]
["bitfinex","SOLUSD",1737469354770,5.8806,242.87,242.78,19.72806898]
["bitfinex","SOLUSD",1737469354957,1.7631,242.87,242.8,19.72806898]
["bitfinex","SOLUSD",1737469355151,1.7631,242.87,242.82,19.72806898]
["bitfinex","SOLUSD",1737469355356,1.7631,242.87,242.84,19.72806898]
["bitfinex","SOLUSD",1737469355554,1.7495,242.93,242.84,19.72806898]
["bitfinex","SOLUSD",1737469355744,1.7495,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1737469355946,54.8078,243.01,242.87,4.1174]
["bitfinex","SOLUSD",1737469355947,8.8566,243.0,242.91,19.72806898]
["bitfinex","SOLUSD",1737469356160,8.8566,243.0,242.93,19.72806898]
["bitfinex","SOLUSD",1737469356555,4.1143,243.06,242.95,19.72806898]
["bitfinex","SOLUSD",1737469356761,1.7511,243.07,242.97,19.72806898]
["bitfinex","SOLUSD",1737469357250,0.03,243.05,243.01,19.72806898]
["bitfinex","SOLUSD",1737469357971,0.03,243.05,243.03,19.72806898]
["bitfinex","SOLUSD",1737469358165,0.03,243.05,242.92,0.30024724]
["bitfinex","SOLUSD",1737469358363,0.03,243.05,243.04,19.72806898]
["bitfinex","SOLUSD",1737469358666,0.135,243.11,243.04,19.72806898]
["bitfinex","SOLUSD",1737469358873,0.135,243.11,243.01,0.30001491]
["bitfinex","SOLUSD",1737469359051,4.2484,243.11,243.0,19.72806898]
["bitfinex","SOLUSD",1737469359251,0.135,243.11,243.06,19.72806898]
["bitfinex","SOLUSD",1737469359554,5.8282,243.1,243.01,0.30026728]
["bitfinex","SOLUSD",1737469359873,1.7147,243.08,242.79,19.72806898]
["bitfinex","SOLUSD",1737469360068,1.821,243.05,242.77,23.84706898]
["bitfinex","SOLUSD",1737469360261,1.821,243.05,242.85,19.72806898]
["bitfinex","SOLUSD",1737469360462,1.821,243.05,242.93,19.72806898]
["bitfinex","SOLUSD",1737469361360,1.821,243.05,242.95,19.72806898]
["bitfinex","SOLUSD",1737469361557,0.135,243.11,242.97,19.72806898]
["bitfinex","SOLUSD",1737469361757,0.135,243.11,242.99,19.72806898]
["bitfinex","SOLUSD",1737469361957,0.135,243.11,243.0,4.1152]
["bitfinex","SOLUSD",1737469362169,0.135,243.11,243.01,19.72806898]
["bitfinex","SOLUSD",1737469362955,0.135,243.11,243.0,19.72806898]
["bitfinex","SOLUSD",1737469363166,4.1135,243.1,242.98,19.72806898]
["bitfinex","SOLUSD",1737469363456,0.135,243.11,243.0,19.72806898]
["bitfinex","SOLUSD",1737469363858,4.2484,243.11,242.96,19.72806898]
["bitfinex","SOLUSD",1737469364078,4.2484,243.11,242.97,4.1157]
["bitfinex","SOLUSD",1737469364280,4.2484,243.11,242.96,19.72806898]
["bitfinex","SOLUSD",1737469364770,4.2484,243.11,242.9,0.3004377]
["bitfinex","SOLUSD",1737469364977,4.2484,243.11,242.92,19.72806898]
["bitfinex","SOLUSD",1737469365166,4.2484,243.11,242.88,19.72806898]
["bitfinex","SOLUSD",1737469365167,23.776884,243.08,242.88,19.72806898]
["bitfinex","SOLUSD",1737469365360,0.77174824,243.07,242.86,19.72806898]
["bitfinex","SOLUSD",1737469365563,0.77174824,243.07,242.88,19.72806898]
["bitfinex","SOLUSD",1737469365770,1.7959,243.09,242.9,19.72806898]
["bitfinex","SOLUSD",1737469366074,1.7959,243.09,242.98,19.72806898]
["bitfinex","SOLUSD",1737469366678,1.7959,243.09,242.96,19.72806898]
["bitfinex","SOLUSD",1737469366861,1.7959,243.09,242.95,0.30026134]
["bitfinex","SOLUSD",1737469367779,1.7959,243.09,242.96,23.84396898]
["bitfinex","SOLUSD",1737469367982,1.7959,243.09,242.98,19.72806898]
["bitfinex","SOLUSD",1737469368284,1.7959,243.09,242.99,0.30019784]
["bitfinex","SOLUSD",1737469368470,1.7959,243.09,242.99,20.02826682]
["bitfinex","SOLUSD",1737469368668,1.8259,243.09,242.99,20.02826682]
["bitfinex","SOLUSD",1737469369078,1.8259,243.09,242.99,0.30019784]
["bitfinex","SOLUSD",1737469369393,1.8259,243.09,242.96,4.1159]
["bitfinex","SOLUSD",1737469369756,1.8259,243.09,242.97,19.72806898]
["bitfinex","SOLUSD",1737469370093,1.8259,243.09,242.98,4.1155]
["bitfinex","SOLUSD",1737469370991,21.3487046,243.09,242.98,23.6383046]
["bitfinex","SOLUSD",1737469371483,19.5228046,243.08,242.99,0.30033775]
["bitfinex","SOLUSD",1737469371663,0.03,243.09,242.98,4.1155]
["bitfinex","SOLUSD",1737469371863,19.5228046,243.04,242.98,4.1155]
["bitfinex","SOLUSD",1737469372065,19.5228046,243.04,242.95,4.116]
["bitfinex","SOLUSD",1737469372787,19.5228046,243.04,242.95,23.6388046]
["bitfinex","SOLUSD",1737469372971,19.5228046,243.08,242.97,19.5228046]
["bitfinex","SOLUSD",1737469373168,19.5228046,243.08,242.98,0.30039585]
["bitfinex","SOLUSD",1737469373665,0.03,243.09,242.99,19.5228046]
["bitfinex","SOLUSD",1737469373881,0.03,243.09,243.01,19.5228046]
["bitfinex","SOLUSD",1737469374186,0.03,243.09,243.02,14.402]
["bitfinex","SOLUSD",1737469374383,0.03,243.09,243.03,43.2996886]
["bitfinex","SOLUSD",1737469374568,0.03,243.09,243.05,19.5228046]
["bitfinex","SOLUSD",1737469374766,0.03,243.09,243.06,0.29974563]
["bitfinex","SOLUSD",1737469375465,0.03,243.09,243.07,23.6368046]
["bitfinex","SOLUSD",1737469375666,0.03,243.09,243.08,0.29961835]
["bitfinex","SOLUSD",1737469375862,0.135,243.11,243.08,0.29961835]
["bitfinex","SOLUSD",1737469376059,0.135,243.11,243.09,19.5228046]
["bitfinex","SOLUSD",1737469376265,0.135,243.11,243.1,0.29960801]
["bitfinex","SOLUSD",1737469376566,19.5228046,243.22,243.1,0.29960801]
["bitfinex","SOLUSD",1737469376762,19.5228046,243.2,243.11,19.5228046]
["bitfinex","SOLUSD",1737469377169,19.5228046,243.25,243.14,19.5228046]
["bitfinex","SOLUSD",1737469377362,19.5228046,243.27,243.17,19.5228046]
["bitfinex","SOLUSD",1737469377581,1.7531,243.31,243.16,4.1125]
["bitfinex","SOLUSD",1737469377582,19.5228046,243.25,243.16,4.1125]
["bitfinex","SOLUSD",1737469379059,19.5228046,243.27,243.17,19.5228046]
["bitfinex","SOLUSD",1737469379689,19.5228046,243.27,243.17,19.82190999]
["bitfinex","SOLUSD",1737469379875,21.2759046,243.31,243.21,19.5228046]
["bitfinex","SOLUSD",1737469380200,19.5228046,243.33,243.23,19.5228046]
["bitfinex","SOLUSD",1737469380478,19.5228046,243.31,243.2,19.5228046]
["bitfinex","SOLUSD",1737469380681,19.5228046,243.31,243.21,0.29894407]
["bitfinex","SOLUSD",1737469380884,0.03,243.25,243.21,0.29894407]
["bitfinex","SOLUSD",1737469381387,0.03,243.25,243.22,19.5228046]
["bitfinex","SOLUSD",1737469381584,0.03,243.25,243.23,0.29893398]
["bitfinex","SOLUSD",1737469381985,19.5528046,243.25,243.2,4.1117]
["bitfinex","SOLUSD",1737469382283,0.03,243.25,243.21,19.5228046]
["bitfinex","SOLUSD",1737469382475,0.03,243.25,243.23,19.5228046]
["bitfinex","SOLUSD",1737469382665,0.03,243.25,243.24,0.29876661]
["bitfinex","SOLUSD",1737469382870,19.5228046,243.35,243.24,0.29876661]
["bitfinex","SOLUSD",1737469383081,26.5560046,243.37,243.27,19.5228046]
["bitfinex","SOLUSD",1737469383278,19.5228046,243.37,243.27,19.5228046]
["bitfinex","SOLUSD",1737469383592,19.6688046,243.39,243.32,4.1098]
["bitfinex","SOLUSD",1737469383996,0.146,243.39,243.32,4.1098]
["bitfinex","SOLUSD",1737469384166,0.146,243.39,243.32,4.40802593]
["bitfinex","SOLUSD",1737469384366,19.5228046,243.35,243.26,4.1108]
["bitfinex","SOLUSD",1737469384562,19.5228046,243.37,243.27,19.5228046]
["bitfinex","SOLUSD",1737469384983,19.5228046,243.35,243.25,23.6336046]
["bitfinex","SOLUSD",1737469385188,19.5228046,243.31,243.21,19.5228046]
["bitfinex","SOLUSD",1737469385690,19.5228046,243.31,243.22,4.1113]
["bitfinex","SOLUSD",1737469386373,19.5228046,243.31,243.14,1.5801718]
["bitfinex","SOLUSD",1737469386374,19.5228046,243.23,243.15,4.1125]
["bitfinex","SOLUSD",1737469387074,19.5228046,243.27,243.15,23.6353046]
["bitfinex","SOLUSD",1737469387383,19.5228046,243.31,243.22,19.5228046]
["bitfinex","SOLUSD",1737469387583,19.5228046,243.33,243.23,4.1113]
["bitfinex","SOLUSD",1737469387788,19.5228046,243.33,243.23,4.41011753]
["bitfinex","SOLUSD",1737469388192,23.6321046,243.35,243.24,19.5228046]
["bitfinex","SOLUSD",1737469388369,19.5228046,243.33,243.23,23.93292213]
["bitfinex","SOLUSD",1737469388571,23.6321046,243.35,243.23,23.93292213]
["bitfinex","SOLUSD",1737469388790,23.6321046,243.35,243.23,4.41011753]
["bitfinex","SOLUSD",1737469388985,23.6321046,243.35,243.24,19.5228046]
["bitfinex","SOLUSD",1737469389278,23.6321046,243.35,243.13,20.5645]
["bitfinex","SOLUSD",1737469389279,19.5228046,243.27,243.21,4.1115]
["bitfinex","SOLUSD",1737469389476,19.5228046,243.27,243.19,4.1119]
["bitfinex","SOLUSD",1737469389875,19.5228046,243.23,243.17,4.1122]
["bitfinex","SOLUSD",1737469390276,23.776884,243.31,243.17,4.1122]
["bitfinex","SOLUSD",1737469390476,19.5228046,243.25,243.17,4.1122]
["bitfinex","SOLUSD",1737469392496,23.6338046,243.25,243.15,23.6353046]
["bitfinex","SOLUSD",1737469392685,19.5228046,243.25,243.15,23.6353046]
["bitfinex","SOLUSD",1737469392886,19.5228046,243.27,243.21,0.063]
["bitfinex","SOLUSD",1737469393885,19.5228046,243.27,243.21,4.1746]
["bitfinex","SOLUSD",1737469394087,19.5228046,243.3,243.21,4.1746]
["bitfinex","SOLUSD",1737469394280,19.5228046,243.32,243.21,23.6974046]
["bitfinex","SOLUSD",1737469395194,4.1097,243.33,243.21,23.6974046]
["bitfinex","SOLUSD",1737469395498,19.5228046,243.32,243.21,23.6974046]
["bitfinex","SOLUSD",1737469396095,4.2546,243.39,243.26,19.5228046]
["bitfinex","SOLUSD",1737469396401,19.5228046,243.37,243.26,19.5228046]
["bitfinex","SOLUSD",1737469396895,19.6688046,243.39,243.26,19.5228046]
["bitfinex","SOLUSD",1737469397102,0.146,243.39,243.29,19.5228046]
["bitfinex","SOLUSD",1737469397592,0.146,243.39,243.31,19.5228046]
["bitfinex","SOLUSD",1737469397779,0.146,243.39,243.33,19.5228046]
["bitfinex","SOLUSD",1737469398389,0.146,243.39,243.31,19.5228046]
["bitfinex","SOLUSD",1737469398779,0.146,243.39,243.31,19.82102547]
["bitfinex","SOLUSD",1737469398979,0.146,243.39,243.33,19.5228046]
["bitfinex","SOLUSD",1737469399403,0.146,243.39,243.34,4.1094]
["bitfinex","SOLUSD",1737469400275,0.0001,243.39,243.35,19.5228046]
["bitfinex","SOLUSD",1737469400594,19.5228046,243.51,243.37,19.5228046]
["bitfinex","SOLUSD",1737469400896,19.5228046,243.51,243.4,19.5228046]
["bitfinex","SOLUSD",1737469401308,19.5228046,243.51,243.41,4.1082]
["bitfinex","SOLUSD",1737469402095,19.5228046,243.49,243.41,4.1082]
["bitfinex","SOLUSD",1737469402290,19.5228046,243.49,243.39,4.1085]
["bitfinex","SOLUSD",1737469402683,19.5228046,243.49,243.4,19.5228046]
["bitfinex","SOLUSD",1737469403499,19.5228046,243.51,243.41,4.1082]
["bitfinex","SOLUSD",1737469403894,19.5228046,243.51,243.42,19.5228046]
["bitfinex","SOLUSD",1737469404089,4.1066,243.51,243.42,19.5228046]
["bitfinex","SOLUSD",1737469404289,19.5228046,243.51,243.4,19.5228046]
["bitfinex","SOLUSD",1737469404689,19.5228046,243.51,243.42,19.5228046]
["bitfinex","SOLUSD",1737469405084,1.6762,243.68,243.46,19.5228046]
["bitfinex","SOLUSD",1737469405286,19.5228046,243.59,243.5,4.1067]
["bitfinex","SOLUSD",1737469405697,19.5228046,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1737469406003,19.5228046,243.59,243.5,4.1067]
["bitfinex","SOLUSD",1737469406201,19.5228046,243.61,243.5,23.6295046]
["bitfinex","SOLUSD",1737469406404,19.5228046,243.57,243.48,19.5228046]
["bitfinex","SOLUSD",1737469406713,19.5228046,243.53,243.42,29.7929046]
["bitfinex","SOLUSD",1737469407013,0.03,243.51,243.42,29.7929046]
["bitfinex","SOLUSD",1737469407216,0.03,243.51,243.45,19.5228046]
["bitfinex","SOLUSD",1737469407510,0.03,243.51,243.45,19.82017988]
["bitfinex","SOLUSD",1737469407709,19.5228046,243.57,243.45,19.82017988]
["bitfinex","SOLUSD",1737469407904,19.5228046,243.59,243.47,19.5228046]
["bitfinex","SOLUSD",1737469408101,19.5228046,243.59,243.49,19.5228046]
["bitfinex","SOLUSD",1737469408307,19.5228046,243.6,243.49,19.5228046]
["bitfinex","SOLUSD",1737469409417,19.5228046,243.6,243.5,4.1067]
["bitfinex","SOLUSD",1737469409789,19.5228046,243.62,243.51,19.5228046]
["bitfinex","SOLUSD",1737469410686,4.1039,243.67,243.51,19.5228046]
["bitfinex","SOLUSD",1737469410886,19.5228046,243.63,243.52,4.1064]
["bitfinex","SOLUSD",1737469411114,19.5228046,243.63,243.53,19.5228046]
["bitfinex","SOLUSD",1737469411487,19.5228046,243.61,243.49,0.29681423]
["bitfinex","SOLUSD",1737469411787,19.5228046,243.57,243.47,19.5228046]
["bitfinex","SOLUSD",1737469412103,4.1044,243.64,243.49,19.5228046]
["bitfinex","SOLUSD",1737469412307,19.5228046,243.61,243.49,19.5228046]
["bitfinex","SOLUSD",1737469412607,19.5228046,243.59,243.49,19.5228046]
["bitfinex","SOLUSD",1737469413009,19.5228046,243.55,243.45,23.6304046]
["bitfinex","SOLUSD",1737469413305,0.76983459,243.67,243.49,19.5228046]
["bitfinex","SOLUSD",1737469413490,19.5228046,243.58,243.47,19.5228046]
["bitfinex","SOLUSD",1737469413692,19.5228046,243.56,243.47,19.5228046]
["bitfinex","SOLUSD",1737469414107,19.5228046,243.54,243.45,4.1076]
["bitfinex","SOLUSD",1737469414306,19.5228046,243.54,243.44,7.1761]
["bitfinex","SOLUSD",1737469414492,19.5228046,243.54,243.44,11.2838]
["bitfinex","SOLUSD",1737469414690,19.5228046,243.56,243.46,19.5228046]
["bitfinex","SOLUSD",1737469414906,19.5228046,243.58,243.48,19.5228046]
["bitfinex","SOLUSD",1737469415116,19.5228046,243.58,243.49,4.1069]
["bitfinex","SOLUSD",1737469415504,19.5228046,243.56,243.47,4.1072]
["bitfinex","SOLUSD",1737469417414,19.5228046,243.58,243.47,4.1072]
["bitfinex","SOLUSD",1737469417620,19.5228046,243.6,243.48,19.5228046]
["bitfinex","SOLUSD",1737469417995,4.1048,243.62,243.5,19.5228046]
["bitfinex","SOLUSD",1737469418202,19.5228046,243.61,243.5,19.5228046]
["bitfinex","SOLUSD",1737469418598,19.5228046,243.61,243.47,14.3754]
["bitfinex","SOLUSD",1737469418799,19.5228046,243.59,243.5,19.5228046]
["bitfinex","SOLUSD",1737469419411,19.5228046,243.59,243.51,4.1066]
["bitfinex","SOLUSD",1737469419615,19.5228046,243.6,243.51,4.1066]
["bitfinex","SOLUSD",1737469419794,19.5228046,243.56,243.49,4.1068]
["bitfinex","SOLUSD",1737469419999,4.1049,243.62,243.44,26.6989046]
["bitfinex","SOLUSD",1737469420000,19.5228046,243.54,243.44,26.6989046]
["bitfinex","SOLUSD",1737469420204,19.5228046,243.54,243.45,4.1076]
["bitfinex","SOLUSD",1737469420620,19.5228046,243.56,243.45,4.1076]
["bitfinex","SOLUSD",1737469420834,19.5228046,243.52,243.42,19.5228046]
["bitfinex","SOLUSD",1737469421344,23.6292046,243.52,243.43,4.1079]
["bitfinex","SOLUSD",1737469421533,19.5228046,243.52,243.42,19.5228046]
["bitfinex","SOLUSD",1737469421836,19.5228046,243.52,243.42,23.6309046]
["bitfinex","SOLUSD",1737469422916,4.1058,243.56,243.42,23.6309046]
["bitfinex","SOLUSD",1737469423119,19.5228046,243.54,243.42,14.3784]
["bitfinex","SOLUSD",1737469423323,19.5228046,243.56,243.46,19.5228046]
["bitfinex","SOLUSD",1737469423535,19.5228046,243.56,243.47,4.1072]
["bitfinex","SOLUSD",1737469423835,19.5228046,243.58,243.47,4.1072]
["bitfinex","SOLUSD",1737469424040,19.5228046,243.58,243.48,19.5228046]
["bitfinex","SOLUSD",1737469424836,19.5228046,243.58,243.48,0.29727917]
["bitfinex","SOLUSD",1737469425146,23.776884,243.57,243.4,0.29727707]
["bitfinex","SOLUSD",1737469425350,19.5228046,243.41,243.38,0.063]
["bitfinex","SOLUSD",1737469425516,1.7365,243.42,243.2,0.29848091]
["bitfinex","SOLUSD",1737469425517,19.5228046,243.39,243.2,0.29848091]
["bitfinex","SOLUSD",1737469425831,19.5228046,243.32,243.19,4.1119]
["bitfinex","SOLUSD",1737469426009,19.5228046,243.3,243.16,6.6507]
["bitfinex","SOLUSD",1737469426209,19.5228046,243.28,243.18,19.5228046]
["bitfinex","SOLUSD",1737469426435,23.776884,243.34,243.2,23.6345046]
["bitfinex","SOLUSD",1737469426733,19.5228046,243.33,243.2,19.5228046]
["bitfinex","SOLUSD",1737469426930,20.29354999,243.38,243.26,19.5228046]
["bitfinex","SOLUSD",1737469427132,4.1087,243.39,243.17,0.29902299]
["bitfinex","SOLUSD",1737469427317,19.5228046,243.25,243.12,19.5228046]
["bitfinex","SOLUSD",1737469427625,19.5228046,243.22,243.09,6.6507]
["bitfinex","SOLUSD",1737469427829,19.5228046,243.27,243.15,19.5228046]
["bitfinex","SOLUSD",1737469428040,19.5228046,243.25,243.13,19.5228046]
["bitfinex","SOLUSD",1737469428218,19.5228046,243.31,243.21,4.1746]
["bitfinex","SOLUSD",1737469428417,19.5228046,243.34,243.22,19.5228046]
["bitfinex","SOLUSD",1737469428615,19.5228046,243.38,243.26,19.5228046]
["bitfinex","SOLUSD",1737469428926,19.5228046,243.38,243.27,0.29844997]
["bitfinex","SOLUSD",1737469429113,11.3809,243.47,243.27,0.29844997]
["bitfinex","SOLUSD",1737469429114,19.5228046,243.42,243.3,19.5228046]
["bitfinex","SOLUSD",1737469429312,19.5228046,243.4,243.28,19.5228046]
["bitfinex","SOLUSD",1737469429514,19.5228046,243.4,243.27,0.29844997]
["bitfinex","SOLUSD",1737469429815,19.5228046,243.42,243.29,19.5228046]
["bitfinex","SOLUSD",1737469430336,19.5228046,243.38,243.28,4.1104]
["bitfinex","SOLUSD",1737469431317,19.5228046,243.36,243.28,4.1104]
["bitfinex","SOLUSD",1737469431716,1.8106,243.61,243.35,19.5228046]
["bitfinex","SOLUSD",1737469431921,4.1037,243.68,243.41,1.7875]
["bitfinex","SOLUSD",1737469432116,19.5228046,243.56,243.44,19.5228046]
["bitfinex","SOLUSD",1737469432325,4.87343343,243.68,243.44,0.29717112]
["bitfinex","SOLUSD",1737469432518,19.5228046,243.52,243.44,0.29717112]
["bitfinex","SOLUSD",1737469433020,19.5228046,243.52,243.41,0.2973054]
["bitfinex","SOLUSD",1737469433220,19.5228046,243.52,243.39,19.8203048]
["bitfinex","SOLUSD",1737469433437,19.5228046,243.5,243.37,19.5228046]
["bitfinex","SOLUSD",1737469433629,19.5228046,243.5,243.38,4.1088]
["bitfinex","SOLUSD",1737469434138,19.5228046,243.5,243.38,4.40649515]
["bitfinex","SOLUSD",1737469435742,19.5228046,243.5,243.4,4.1084]
["bitfinex","SOLUSD",1737469437145,19.5228046,243.52,243.4,4.1084]
["bitfinex","SOLUSD",1737469438129,19.5228046,243.54,243.45,19.5228046]
["bitfinex","SOLUSD",1737469438955,19.5228046,243.56,243.45,19.5228046]
["bitfinex","SOLUSD",1737469439327,0.76977096,243.66,243.47,19.5228046]
["bitfinex","SOLUSD",1737469439553,19.5228046,243.55,243.45,19.5228046]
["bitfinex","SOLUSD",1737469440053,19.5228046,243.48,243.38,19.5228046]
["bitfinex","SOLUSD",1737469440341,19.5228046,243.54,243.44,19.5228046]
["bitfinex","SOLUSD",1737469440545,23.6279046,243.6,243.44,19.5228046]
["bitfinex","SOLUSD",1737469440844,19.5228046,243.54,243.44,19.5228046]
["bitfinex","SOLUSD",1737469441627,19.5228046,243.56,243.46,19.5228046]
["bitfinex","SOLUSD",1737469441842,19.5228046,243.59,243.49,6.7027]
["bitfinex","SOLUSD",1737469442024,19.5228046,243.59,243.49,6.99973826]
["bitfinex","SOLUSD",1737469442539,23.776884,243.66,243.49,6.99973826]
["bitfinex","SOLUSD",1737469442742,19.5228046,243.6,243.49,6.99973826]
["bitfinex","SOLUSD",1737469443345,19.5228046,243.6,243.5,4.1067]
["bitfinex","SOLUSD",1737469443524,19.5228046,243.6,243.37,20.5448]
["bitfinex","SOLUSD",1737469443525,19.5228046,243.54,243.44,19.5228046]
["bitfinex","SOLUSD",1737469443729,19.5228046,243.54,243.39,6.5829]
["bitfinex","SOLUSD",1737469443730,19.5228046,243.5,243.4,29.7937046]
["bitfinex","SOLUSD",1737469444033,19.5228046,243.5,243.4,19.5228046]
["bitfinex","SOLUSD",1737469444239,19.5228046,243.48,243.39,10.6915]
["bitfinex","SOLUSD",1737469444546,19.5228046,243.46,243.39,10.6915]
["bitfinex","SOLUSD",1737469444747,19.5228046,243.48,243.39,10.6915]
["bitfinex","SOLUSD",1737469445053,19.5228046,243.5,243.39,10.6915]
["bitfinex","SOLUSD",1737469445345,19.5228046,243.49,243.39,10.6915]
["bitfinex","SOLUSD",1737469445741,19.5228046,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1737469445954,19.5228046,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1737469446242,0.77032674,243.5,243.35,4.1093]
["bitfinex","SOLUSD",1737469446443,0.77032674,243.5,243.33,11.2886]
["bitfinex","SOLUSD",1737469446646,23.776884,243.49,243.33,11.2886]
["bitfinex","SOLUSD",1737469446836,23.776884,243.47,243.33,4.1095]
["bitfinex","SOLUSD",1737469447035,23.776884,243.5,243.3,4.1101]
["bitfinex","SOLUSD",1737469447243,0.7703823,243.46,243.3,4.1101]
["bitfinex","SOLUSD",1737469447453,4.8778823,243.46,243.3,4.1101]
["bitfinex","SOLUSD",1737469447627,23.776884,243.45,243.3,4.1101]
["bitfinex","SOLUSD",1737469447824,23.776884,243.43,243.3,4.1101]
["bitfinex","SOLUSD",1737469448129,23.776884,243.41,243.26,7.1791]
["bitfinex","SOLUSD",1737469448434,23.776884,243.39,243.26,11.2898]
["bitfinex","SOLUSD",1737469448636,0.77060742,243.43,243.26,11.2898]
["bitfinex","SOLUSD",1737469449042,0.77060742,243.43,243.25,0.063]
["bitfinex","SOLUSD",1737469449043,1.8223,243.41,243.25,4.1739]
["bitfinex","SOLUSD",1737469449237,23.776884,243.39,243.25,0.063]
["bitfinex","SOLUSD",1737469449443,31.8223,243.41,243.21,0.0001]
["bitfinex","SOLUSD",1737469449444,53.776884,243.35,243.21,0.0001]
["bitfinex","SOLUSD",1737469449645,30.0,243.32,243.21,0.0001]
["bitfinex","SOLUSD",1737469449845,23.776884,243.26,243.06,4.1141]
["bitfinex","SOLUSD",1737469450147,0.77118842,243.25,243.1,4.1135]
["bitfinex","SOLUSD",1737469450354,0.77118842,243.25,243.05,32.11329283]
["bitfinex","SOLUSD",1737469450656,23.776884,243.24,243.05,4.1142]
["bitfinex","SOLUSD",1737469450831,53.776884,243.22,243.0,0.063]
["bitfinex","SOLUSD",1737469451144,23.776884,243.18,243.0,0.063]
["bitfinex","SOLUSD",1737469451333,30.0,243.16,243.0,0.063]
["bitfinex","SOLUSD",1737469451533,4.88411906,243.15,243.0,0.063]
["bitfinex","SOLUSD",1737469451727,23.776884,243.14,243.0,0.063]
["bitfinex","SOLUSD",1737469451930,23.776884,243.12,243.0,0.063]
["bitfinex","SOLUSD",1737469452130,0.77159494,243.14,243.0,4.1781]
["bitfinex","SOLUSD",1737469452329,0.7714546,243.17,243.0,4.1781]
["bitfinex","SOLUSD",1737469452843,23.776884,243.16,243.0,4.1781]
["bitfinex","SOLUSD",1737469453049,24.54826904,243.16,243.0,4.1781]
["bitfinex","SOLUSD",1737469453957,23.776884,243.14,243.0,0.063]
["bitfinex","SOLUSD",1737469454253,23.776884,243.12,243.0,0.063]
["bitfinex","SOLUSD",1737469454560,23.776884,243.1,242.93,4.1164]
["bitfinex","SOLUSD",1737469455235,23.776884,243.08,242.93,4.1164]
["bitfinex","SOLUSD",1737469455437,23.776884,243.08,242.92,9.9171]
["bitfinex","SOLUSD",1737469455944,0.77157665,243.11,242.92,9.9171]
["bitfinex","SOLUSD",1737469456461,23.776884,243.1,242.92,9.9171]
["bitfinex","SOLUSD",1737469456848,4.88398442,243.16,242.93,31.7450256]
["bitfinex","SOLUSD",1737469457061,23.776884,243.13,242.92,9.9171]
["bitfinex","SOLUSD",1737469457359,23.776884,243.11,242.92,9.9171]
["bitfinex","SOLUSD",1737469457656,23.776884,243.09,242.92,14.0966]
["bitfinex","SOLUSD",1737469458040,0.77154506,243.11,242.92,14.0966]
["bitfinex","SOLUSD",1737469458653,0.77148987,243.13,242.92,34.6795]
["bitfinex","SOLUSD",1737469459137,0.77148987,243.13,242.93,31.7450256]
["bitfinex","SOLUSD",1737469459562,23.776884,243.15,242.93,31.7450256]
["bitfinex","SOLUSD",1737469459765,23.776884,243.13,242.95,31.7450256]
["bitfinex","SOLUSD",1737469460059,23.776884,243.13,242.94,14.4068]
["bitfinex","SOLUSD",1737469460060,0.77136667,243.16,242.97,31.7450256]
["bitfinex","SOLUSD",1737469460256,6.18,243.17,242.97,31.7450256]
["bitfinex","SOLUSD",1737469460560,0.77128229,243.18,242.99,31.7450256]
["bitfinex","SOLUSD",1737469460742,23.776884,243.17,242.99,31.7450256]
["bitfinex","SOLUSD",1737469460936,23.776884,243.15,242.95,31.7450256]
["bitfinex","SOLUSD",1737469461142,23.776884,243.13,242.94,14.4068]
["bitfinex","SOLUSD",1737469461345,23.776884,243.13,242.95,31.7450256]
["bitfinex","SOLUSD",1737469461547,4.88370899,243.17,242.98,14.4044]
["bitfinex","SOLUSD",1737469461957,0.77132119,243.19,242.99,31.7450256]
["bitfinex","SOLUSD",1737469462580,0.77129131,243.25,243.0,0.3002869]
["bitfinex","SOLUSD",1737469462755,11.57358018,243.27,243.0,0.3002869]
["bitfinex","SOLUSD",1737469462756,1.7868,243.27,243.1,31.7450256]
["bitfinex","SOLUSD",1737469462947,0.77099943,243.32,243.1,31.7450256]
["bitfinex","SOLUSD",1737469463246,4.11,243.31,243.12,31.7450256]
["bitfinex","SOLUSD",1737469463546,0.77089743,243.33,243.15,14.3943]
["bitfinex","SOLUSD",1737469463752,7.41769743,243.34,243.15,14.3943]
["bitfinex","SOLUSD",1737469463948,0.77074636,243.38,243.19,31.7450256]
["bitfinex","SOLUSD",1737469464157,0.77074636,243.38,243.17,38.3340256]
["bitfinex","SOLUSD",1737469464350,23.776884,243.37,243.17,6.589]
["bitfinex","SOLUSD",1737469464562,0.77080707,243.36,243.17,6.589]
["bitfinex","SOLUSD",1737469465156,23.776884,243.35,243.15,46.1393256]
["bitfinex","SOLUSD",1737469465461,0.77075925,243.34,243.15,14.3943]
["bitfinex","SOLUSD",1737469465667,23.776884,243.33,243.15,14.3943]
["bitfinex","SOLUSD",1737469465966,23.776884,243.31,243.15,10.2817]
["bitfinex","SOLUSD",1737469466164,23.776884,243.29,243.15,10.2817]
["bitfinex","SOLUSD",1737469466385,23.776884,243.29,243.13,4.113]
["bitfinex","SOLUSD",1737469466679,4.1099,243.32,243.13,4.113]
["bitfinex","SOLUSD",1737469466680,23.776884,243.27,243.13,4.113]
["bitfinex","SOLUSD",1737469467462,0.77099176,243.31,243.13,4.113]
["bitfinex","SOLUSD",1737469468054,30.0,243.37,243.13,4.113]
["bitfinex","SOLUSD",1737469468055,0.7708594,243.36,243.14,31.7450256]
["bitfinex","SOLUSD",1737469468363,0.7708594,243.36,243.13,14.3955]
["bitfinex","SOLUSD",1737469468364,4.1093,243.35,243.16,31.7450256]
["bitfinex","SOLUSD",1737469468565,4.88007338,243.35,243.16,31.7450256]
["bitfinex","SOLUSD",1737469469066,0.77076225,243.38,243.2,31.7450256]
["bitfinex","SOLUSD",1737469469370,0.77076225,243.38,243.23,31.7450256]
["bitfinex","SOLUSD",1737469469561,0.03,243.31,243.3,31.7450256]
["bitfinex","SOLUSD",1737469469867,0.03,243.31,243.28,31.7450256]
["bitfinex","SOLUSD",1737469470068,0.03,243.31,243.26,31.7450256]
["bitfinex","SOLUSD",1737469470271,0.03,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1737469471368,0.03,243.31,243.3,31.7450256]
["bitfinex","SOLUSD",1737469471872,4.1069,243.49,243.3,31.7450256]
["bitfinex","SOLUSD",1737469472070,4.87724952,243.49,243.32,31.7450256]
["bitfinex","SOLUSD",1737469472263,4.1069,243.49,243.32,31.7450256]
["bitfinex","SOLUSD",1737469472663,4.1069,243.49,243.34,31.7450256]
["bitfinex","SOLUSD",1737469472866,4.1067,243.51,243.34,31.7450256]
["bitfinex","SOLUSD",1737469473080,4.1067,243.51,243.36,31.7450256]
["bitfinex","SOLUSD",1737469473268,4.1067,243.51,243.37,4.1089]
["bitfinex","SOLUSD",1737469473772,23.776884,243.5,243.37,4.1089]
["bitfinex","SOLUSD",1737469474156,23.776884,243.48,243.27,4.1106]
["bitfinex","SOLUSD",1737469474356,23.776884,243.46,243.25,4.1108]
["bitfinex","SOLUSD",1737469474572,23.776884,243.44,243.25,4.1108]
["bitfinex","SOLUSD",1737469475181,23.776884,243.44,243.26,31.7450256]
["bitfinex","SOLUSD",1737469475357,4.1069,243.49,243.3,31.7450256]
["bitfinex","SOLUSD",1737469475558,4.1069,243.49,243.3,32.04336996]
["bitfinex","SOLUSD",1737469475779,4.1069,243.49,243.31,19.46900157]
["bitfinex","SOLUSD",1737469475972,0.77025843,243.48,243.31,19.46900157]
["bitfinex","SOLUSD",1737469476181,23.776884,243.47,243.29,19.46900157]
["bitfinex","SOLUSD",1737469476486,23.776884,243.47,243.29,19.7674232]
["bitfinex","SOLUSD",1737469476688,11.0368592,243.51,243.3,14.3854]
["bitfinex","SOLUSD",1737469476874,0.7703592,243.51,243.35,19.46900157]
["bitfinex","SOLUSD",1737469477181,0.03,243.54,243.41,19.46900157]
["bitfinex","SOLUSD",1737469477880,0.03,243.54,243.39,19.46900157]
["bitfinex","SOLUSD",1737469478282,0.03,243.54,243.41,19.46900157]
["bitfinex","SOLUSD",1737469478961,0.03,243.54,243.42,4.1081]
["bitfinex","SOLUSD",1737469480579,0.03,243.54,243.39,4.1086]
["bitfinex","SOLUSD",1737469480969,23.776884,243.53,243.39,4.1086]
["bitfinex","SOLUSD",1737469481472,23.776884,243.51,243.39,4.1086]
["bitfinex","SOLUSD",1737469481662,23.776884,243.51,243.37,4.1088]
["bitfinex","SOLUSD",1737469481863,23.776884,243.49,243.37,4.1088]
["bitfinex","SOLUSD",1737469482190,23.776884,243.49,243.33,4.1096]
["bitfinex","SOLUSD",1737469482191,0.77026837,243.49,243.33,4.1096]
["bitfinex","SOLUSD",1737469482379,0.77026837,243.49,243.31,4.1098]
["bitfinex","SOLUSD",1737469482678,23.776884,243.47,243.29,4.1101]
["bitfinex","SOLUSD",1737469482876,31.066484,243.45,243.25,19.46900157]
["bitfinex","SOLUSD",1737469483067,23.776884,243.43,243.27,4.1105]
["bitfinex","SOLUSD",1737469483266,23.776884,243.41,243.27,4.1105]
["bitfinex","SOLUSD",1737469483466,23.776884,243.39,243.27,4.1105]
["bitfinex","SOLUSD",1737469483688,23.776884,243.39,243.21,19.46900157]
["bitfinex","SOLUSD",1737469483868,23.776884,243.37,243.19,19.46900157]
["bitfinex","SOLUSD",1737469484189,23.776884,243.35,243.19,19.46900157]
["bitfinex","SOLUSD",1737469484366,30.0,243.42,243.17,23.58130157]
["bitfinex","SOLUSD",1737469484367,23.776884,243.33,243.17,23.58130157]
["bitfinex","SOLUSD",1737469484566,1.6619,243.44,243.14,19.46900157]
["bitfinex","SOLUSD",1737469484567,0.77076586,243.32,243.14,19.46900157]
["bitfinex","SOLUSD",1737469484771,14.3814,243.37,243.16,19.46900157]
["bitfinex","SOLUSD",1737469484967,0.7707882,243.36,243.16,19.46900157]
["bitfinex","SOLUSD",1737469485267,23.776884,243.35,243.16,19.46900157]
["bitfinex","SOLUSD",1737469485466,23.776884,243.33,243.16,19.46900157]
["bitfinex","SOLUSD",1737469485685,23.776884,243.33,243.16,31.67750887]
["bitfinex","SOLUSD",1737469485878,23.776884,243.31,243.16,31.67750887]
["bitfinex","SOLUSD",1737469486885,0.77082565,243.37,243.2,31.67750887]
["bitfinex","SOLUSD",1737469487069,2.43250051,243.44,243.28,31.67750887]
["bitfinex","SOLUSD",1737469487271,5.7697,243.44,243.28,31.67750887]
["bitfinex","SOLUSD",1737469487472,23.776884,243.42,243.24,31.67750887]
["bitfinex","SOLUSD",1737469487782,23.776884,243.4,243.22,31.67750887]
["bitfinex","SOLUSD",1737469487986,4.1086,243.39,243.23,4.1113]
["bitfinex","SOLUSD",1737469488202,23.776884,243.38,243.23,4.1113]
["bitfinex","SOLUSD",1737469488482,23.776884,243.4,243.24,31.67750887]
["bitfinex","SOLUSD",1737469488686,27.885384,243.4,243.24,31.67750887]
["bitfinex","SOLUSD",1737469488981,1.6619,243.44,243.28,31.67750887]
["bitfinex","SOLUSD",1737469489186,5.7697,243.44,243.28,31.67750887]
["bitfinex","SOLUSD",1737469489687,23.776884,243.43,243.28,31.67750887]
["bitfinex","SOLUSD",1737469489899,1.6619,243.44,243.3,31.67750887]
["bitfinex","SOLUSD",1737469490268,23.776884,243.43,243.32,31.67750887]
["bitfinex","SOLUSD",1737469490881,0.77033915,243.51,243.34,31.67750887]
["bitfinex","SOLUSD",1737469491064,4.1066,243.51,243.36,31.67750887]
["bitfinex","SOLUSD",1737469491474,4.87680339,243.51,243.36,31.67750887]
["bitfinex","SOLUSD",1737469491677,23.776884,243.5,243.32,31.67750887]
["bitfinex","SOLUSD",1737469491984,23.776884,243.46,243.3,35.78760887]
["bitfinex","SOLUSD",1737469492299,23.776884,243.46,243.3,35.85060887]
["bitfinex","SOLUSD",1737469492584,0.03,243.44,243.3,35.85060887]
["bitfinex","SOLUSD",1737469493486,0.03,243.44,243.34,31.67750887]
["bitfinex","SOLUSD",1737469493904,0.03,243.44,243.3,46.12590887]
["bitfinex","SOLUSD",1737469494069,0.03,243.44,243.32,31.67750887]
["bitfinex","SOLUSD",1737469494583,0.03,243.44,243.34,31.67750887]
["bitfinex","SOLUSD",1737469494883,0.03,243.44,243.36,31.67750887]
["bitfinex","SOLUSD",1737469495386,0.03,243.44,243.34,31.67750887]
["bitfinex","SOLUSD",1737469495777,0.03,243.44,243.38,31.67750887]
["bitfinex","SOLUSD",1737469496087,0.03,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1737469497075,0.03,243.44,243.39,35.78610887]
["bitfinex","SOLUSD",1737469497788,0.03,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1737469499969,0.03,243.44,243.33,31.67750887]
["bitfinex","SOLUSD",1737469500386,0.03,243.56,243.45,31.67750887]
["bitfinex","SOLUSD",1737469500588,0.03,243.54,243.49,31.67750887]
["bitfinex","SOLUSD",1737469500896,0.03,243.54,243.51,31.67750887]
["bitfinex","SOLUSD",1737469501194,0.03,243.54,243.49,31.67750887]
["bitfinex","SOLUSD",1737469501416,0.03,243.54,243.47,31.67750887]
["bitfinex","SOLUSD",1737469501579,0.03,243.54,243.45,31.67750887]
["bitfinex","SOLUSD",1737469502588,0.03,243.54,243.46,0.29741383]
["bitfinex","SOLUSD",1737469502796,0.03,243.54,243.47,4.1072]
["bitfinex","SOLUSD",1737469503097,0.03,243.54,243.49,31.67750887]
["bitfinex","SOLUSD",1737469503296,0.03,243.54,243.53,31.67750887]
["bitfinex","SOLUSD",1737469503672,0.03,243.56,243.53,31.67750887]
["bitfinex","SOLUSD",1737469503969,0.03,243.56,243.55,31.67750887]
["bitfinex","SOLUSD",1737469505375,0.03,243.56,243.55,35.78340887]
["bitfinex","SOLUSD",1737469505574,1.7703,243.7,243.55,46.04820887]
["bitfinex","SOLUSD",1737469505885,1.7703,243.7,243.55,23.5285137]
["bitfinex","SOLUSD",1737469505886,4.1034,243.7,243.55,23.5285137]
["bitfinex","SOLUSD",1737469506788,23.776884,243.69,243.55,23.5285137]
["bitfinex","SOLUSD",1737469506987,4.103,243.72,243.55,33.7933137]
["bitfinex","SOLUSD",1737469507879,23.776884,243.71,243.55,33.7933137]
["bitfinex","SOLUSD",1737469508083,23.776884,243.69,243.55,4.1059]
["bitfinex","SOLUSD",1737469509282,23.776884,243.71,243.55,4.1059]
["bitfinex","SOLUSD",1737469509484,23.806884,243.67,243.55,4.1059]
["bitfinex","SOLUSD",1737469510299,14.3937,243.67,243.51,4.1066]
["bitfinex","SOLUSD",1737469510478,23.776884,243.63,243.47,4.1072]
["bitfinex","SOLUSD",1737469510680,23.776884,243.63,243.47,23.5298137]
["bitfinex","SOLUSD",1737469511081,23.776884,243.63,243.49,19.4226137]
["bitfinex","SOLUSD",1737469511386,23.776884,243.63,243.47,4.1072]
["bitfinex","SOLUSD",1737469511583,23.776884,243.63,243.5,19.4226137]
["bitfinex","SOLUSD",1737469512296,23.776884,243.63,243.44,1.97543996]
["bitfinex","SOLUSD",1737469512515,23.776884,243.61,243.45,4.1076]
["bitfinex","SOLUSD",1737469512815,23.776884,243.59,243.44,23.5933137]
["bitfinex","SOLUSD",1737469512983,23.776884,243.59,243.46,19.4226137]
["bitfinex","SOLUSD",1737469513183,14.3665,243.62,243.48,19.4226137]
["bitfinex","SOLUSD",1737469513184,4.1047,243.62,243.48,19.4226137]
["bitfinex","SOLUSD",1737469513888,4.1047,243.62,243.5,19.4226137]
["bitfinex","SOLUSD",1737469514083,1.7694,243.64,243.52,19.4226137]
["bitfinex","SOLUSD",1737469514290,1.7694,243.64,243.54,19.4226137]
["bitfinex","SOLUSD",1737469514598,1.7694,243.64,243.55,4.1059]
["bitfinex","SOLUSD",1737469514994,0.03,243.67,243.55,14.3707]
["bitfinex","SOLUSD",1737469515704,0.03,243.67,243.56,19.4226137]
["bitfinex","SOLUSD",1737469516102,0.03,243.67,243.57,4.1055]
["bitfinex","SOLUSD",1737469517106,0.03,243.67,243.6,19.4226137]
["bitfinex","SOLUSD",1737469517584,0.03,243.67,243.62,19.4226137]
["bitfinex","SOLUSD",1737469518187,0.03,243.67,243.63,4.1045]
["bitfinex","SOLUSD",1737469518399,24.79,244.01,243.66,38.8452274]
["bitfinex","SOLUSD",1737469518400,7.1364,243.86,243.66,38.8452274]
["bitfinex","SOLUSD",1737469518681,7.1364,243.86,243.8,19.4226137]
["bitfinex","SOLUSD",1737469519504,7.1364,243.86,243.78,19.4226137]
["bitfinex","SOLUSD",1737469519687,7.1364,243.86,243.8,19.4226137]
["bitfinex","SOLUSD",1737469519885,1.7668,243.87,243.8,19.4226137]
["bitfinex","SOLUSD",1737469520298,4.0999,243.91,243.8,23.5243137]
["bitfinex","SOLUSD",1737469520809,1.7643,243.94,243.8,23.5243137]
["bitfinex","SOLUSD",1737469521207,1.7643,243.94,243.8,4.1017]
["bitfinex","SOLUSD",1737469521394,4.1,243.9,243.8,19.4226137]
["bitfinex","SOLUSD",1737469521601,23.776884,243.86,243.72,19.4226137]
["bitfinex","SOLUSD",1737469521905,23.776884,243.84,243.7,19.4226137]
["bitfinex","SOLUSD",1737469522104,7.39820838,243.85,243.74,19.4226137]
["bitfinex","SOLUSD",1737469522105,4.1012,243.83,243.74,19.4226137]
["bitfinex","SOLUSD",1737469522312,6.6291,243.85,243.74,19.4226137]
["bitfinex","SOLUSD",1737469522508,6.6291,243.85,243.68,10.2592]
["bitfinex","SOLUSD",1737469522706,10.73,243.85,243.75,19.4226137]
["bitfinex","SOLUSD",1737469523399,27.877984,243.84,243.73,19.4226137]
["bitfinex","SOLUSD",1737469524894,27.877984,243.84,243.73,23.5253137]
["bitfinex","SOLUSD",1737469525092,23.776884,243.84,243.73,23.5253137]
["bitfinex","SOLUSD",1737469525298,6.6291,243.85,243.75,19.4226137]
["bitfinex","SOLUSD",1737469525595,6.6291,243.85,243.77,19.4226137]
["bitfinex","SOLUSD",1737469526196,23.776884,243.86,243.77,19.4226137]
["bitfinex","SOLUSD",1737469527002,6.7672,243.91,243.79,19.4226137]
["bitfinex","SOLUSD",1737469527202,6.6226,243.97,243.79,19.4226137]
["bitfinex","SOLUSD",1737469527416,4.0996,243.93,243.79,19.4226137]
["bitfinex","SOLUSD",1737469527598,23.776884,243.91,243.79,19.4226137]
["bitfinex","SOLUSD",1737469527912,23.776884,243.91,243.8,0.29527097]
["bitfinex","SOLUSD",1737469528226,6.6226,243.82,243.69,19.4226137]
["bitfinex","SOLUSD",1737469528418,23.806884,243.81,243.69,19.4226137]
["bitfinex","SOLUSD",1737469528923,27.908384,243.81,243.7,4.1034]
["bitfinex","SOLUSD",1737469529619,0.03,243.81,243.73,19.4226137]
["bitfinex","SOLUSD",1737469530211,0.03,243.81,243.75,19.4226137]
["bitfinex","SOLUSD",1737469530410,0.03,243.81,243.71,0.29566138]
["bitfinex","SOLUSD",1737469530603,4.1316,243.81,243.65,4.1042]
["bitfinex","SOLUSD",1737469530803,0.03,243.81,243.65,23.5268137]
["bitfinex","SOLUSD",1737469531005,0.03,243.81,243.65,33.7874137]
["bitfinex","SOLUSD",1737469531401,23.776884,243.79,243.61,19.4226137]
["bitfinex","SOLUSD",1737469531596,23.776884,243.77,243.59,19.4226137]
["bitfinex","SOLUSD",1737469531815,23.776884,243.77,243.61,19.4226137]
["bitfinex","SOLUSD",1737469532024,23.776884,243.77,243.63,19.4226137]
["bitfinex","SOLUSD",1737469532904,4.1023,243.76,243.62,4.1047]
["bitfinex","SOLUSD",1737469533303,23.776884,243.75,243.62,4.1047]
["bitfinex","SOLUSD",1737469533527,0.7693607,243.74,243.57,19.4856137]
["bitfinex","SOLUSD",1737469533705,23.776884,243.73,243.58,4.1052]
["bitfinex","SOLUSD",1737469534026,23.776884,243.75,243.58,4.1052]
["bitfinex","SOLUSD",1737469534529,23.776884,243.75,243.61,19.4226137]
["bitfinex","SOLUSD",1737469534823,10.7935,243.78,243.65,19.4226137]
["bitfinex","SOLUSD",1737469535219,6.6914,243.78,243.66,4.104]
["bitfinex","SOLUSD",1737469535415,6.6914,243.78,243.67,19.4226137]
["bitfinex","SOLUSD",1737469535707,5.8772,243.8,243.69,19.4226137]
["bitfinex","SOLUSD",1737469535708,1.7754,243.8,243.69,19.4226137]
["bitfinex","SOLUSD",1737469535913,5.8771,243.8,243.66,4.104]
["bitfinex","SOLUSD",1737469536838,5.8771,243.8,243.6,19.4226137]
["bitfinex","SOLUSD",1737469536839,1.7754,243.8,243.69,19.4226137]
["bitfinex","SOLUSD",1737469538417,1.7754,243.8,243.71,19.4226137]
["bitfinex","SOLUSD",1737469538623,1.7754,243.8,243.72,0.2957938]
["bitfinex","SOLUSD",1737469538830,1.7754,243.8,243.73,4.1029]
["bitfinex","SOLUSD",1737469539131,1.7754,243.8,243.73,23.5255137]
["bitfinex","SOLUSD",1737469539322,0.03,243.81,243.73,23.5255137]
["bitfinex","SOLUSD",1737469539705,0.03,243.81,243.76,19.4226137]
["bitfinex","SOLUSD",1737469540217,0.03,243.81,243.74,0.29542315]
["bitfinex","SOLUSD",1737469540218,0.03,243.81,243.78,19.4226137]
["bitfinex","SOLUSD",1737469540421,0.03,243.81,243.8,19.4226137]
["bitfinex","SOLUSD",1737469540724,0.03,243.81,243.73,14.3601]
["bitfinex","SOLUSD",1737469541027,0.03,243.81,243.75,19.4226137]
["bitfinex","SOLUSD",1737469541227,0.03,243.81,243.74,19.4226137]
["bitfinex","SOLUSD",1737469541438,0.03,243.81,243.76,19.4226137]
["bitfinex","SOLUSD",1737469541612,0.03,243.81,243.76,19.71805981]
["bitfinex","SOLUSD",1737469541810,0.03,243.81,243.8,19.4226137]
["bitfinex","SOLUSD",1737469542423,1.7444,243.94,243.8,19.4226137]
["bitfinex","SOLUSD",1737469542619,4.0985,243.99,243.85,19.4226137]
["bitfinex","SOLUSD",1737469542824,1.7982,244.0,243.89,19.4226137]
["bitfinex","SOLUSD",1737469543039,1.7982,244.0,243.9,4.1]
["bitfinex","SOLUSD",1737469543209,1.7982,244.0,243.91,19.4226137]
["bitfinex","SOLUSD",1737469543415,1.7982,244.0,243.91,0.29445987]
["bitfinex","SOLUSD",1737469543624,1.7982,244.0,243.93,19.4226137]
["bitfinex","SOLUSD",1737469544213,1.7982,244.0,243.91,0.29445987]
["bitfinex","SOLUSD",1737469544620,1.7982,244.0,243.91,19.4226137]
["bitfinex","SOLUSD",1737469544824,1.7982,244.0,243.9,4.1]
["bitfinex","SOLUSD",1737469545637,1.7982,244.0,243.91,19.4226137]
["bitfinex","SOLUSD",1737469545846,5.8966,244.0,243.9,4.1]
["bitfinex","SOLUSD",1737469546017,5.8966,244.0,243.88,4.1002]
["bitfinex","SOLUSD",1737469546418,5.8966,244.0,243.87,4.1004]
["bitfinex","SOLUSD",1737469546617,5.8966,244.0,243.87,23.5230137]
["bitfinex","SOLUSD",1737469546819,5.8966,244.0,243.87,23.81776315]
["bitfinex","SOLUSD",1737469547833,1.7982,244.0,243.87,14.64644945]
["bitfinex","SOLUSD",1737469548021,1.7982,244.0,243.91,19.4226137]
["bitfinex","SOLUSD",1737469548520,1.7982,244.0,243.91,19.71697262]
["bitfinex","SOLUSD",1737469548721,1.7982,244.0,243.93,19.4226137]
["bitfinex","SOLUSD",1737469549041,1.7982,244.0,243.95,19.4226137]
["bitfinex","SOLUSD",1737469549245,1.7982,244.0,243.96,0.29413801]
["bitfinex","SOLUSD",1737469549914,1.7982,244.0,243.99,19.4226137]
["bitfinex","SOLUSD",1737469551324,0.145,244.12,244.02,19.4226137]
["bitfinex","SOLUSD",1737469551717,0.145,244.12,243.98,0.29384899]
["bitfinex","SOLUSD",1737469552033,23.776884,244.11,243.96,19.4226137]
["bitfinex","SOLUSD",1737469552343,23.776884,244.11,243.94,19.4226137]
["bitfinex","SOLUSD",1737469552840,23.776884,244.11,243.96,19.4226137]
["bitfinex","SOLUSD",1737469553843,4.2414,244.12,244.01,4.0981]
["bitfinex","SOLUSD",1737469554250,0.145,244.12,244.01,4.0981]
["bitfinex","SOLUSD",1737469554459,0.145,244.12,244.04,19.4226137]
["bitfinex","SOLUSD",1737469555128,0.175,244.12,244.04,19.4226137]
["bitfinex","SOLUSD",1737469555528,0.175,244.12,244.06,19.4226137]
["bitfinex","SOLUSD",1737469555731,0.175,244.12,244.04,0.29358703]
["bitfinex","SOLUSD",1737469555732,0.175,244.12,244.1,31.44590717]
["bitfinex","SOLUSD",1737469555933,0.145,244.12,244.11,4.38987768]
["bitfinex","SOLUSD",1737469556142,0.145,244.12,244.11,4.0965]
["bitfinex","SOLUSD",1737469557427,0.145,244.12,244.1,4.0966]
["bitfinex","SOLUSD",1737469557627,0.145,244.12,244.06,10.243]
["bitfinex","SOLUSD",1737469557844,0.145,244.12,244.06,31.44590717]
["bitfinex","SOLUSD",1737469558037,0.145,244.12,244.08,31.44590717]
["bitfinex","SOLUSD",1737469558444,0.145,244.12,244.1,31.44590717]
["bitfinex","SOLUSD",1737469558748,0.145,244.12,244.07,0.29331974]
["bitfinex","SOLUSD",1737469559046,0.145,244.12,244.08,31.44590717]
["bitfinex","SOLUSD",1737469559261,0.145,244.12,244.03,4.0978]
["bitfinex","SOLUSD",1737469559557,0.145,244.12,244.05,31.44590717]
["bitfinex","SOLUSD",1737469559753,0.145,244.12,244.07,31.44590717]
["bitfinex","SOLUSD",1737469559956,0.145,244.12,244.07,35.54290717]
["bitfinex","SOLUSD",1737469560161,0.145,244.12,244.09,31.44590717]
["bitfinex","SOLUSD",1737469560469,0.145,244.12,244.11,31.44590717]
["bitfinex","SOLUSD",1737469560633,0.145,244.12,244.09,31.44590717]
["bitfinex","SOLUSD",1737469561154,0.145,244.12,244.11,31.44590717]
["bitfinex","SOLUSD",1737469561971,0.145,244.12,244.11,35.54240717]
["bitfinex","SOLUSD",1737469565048,0.145,244.12,244.08,31.44590717]
["bitfinex","SOLUSD",1737469565251,0.145,244.12,244.06,31.44590717]
["bitfinex","SOLUSD",1737469565456,0.145,244.12,244.03,0.29363195]
["bitfinex","SOLUSD",1737469565457,0.145,244.12,244.08,31.44590717]
["bitfinex","SOLUSD",1737469566154,0.145,244.12,244.04,31.44590717]
["bitfinex","SOLUSD",1737469566950,0.145,244.12,244.06,31.44590717]
["bitfinex","SOLUSD",1737469567149,0.145,244.12,244.07,4.0971]
["bitfinex","SOLUSD",1737469567959,0.145,244.12,244.08,31.73968268]
["bitfinex","SOLUSD",1737469568157,0.175,244.12,244.08,31.44590717]
["bitfinex","SOLUSD",1737469568368,0.175,244.12,244.07,4.0971]
["bitfinex","SOLUSD",1737469568746,0.175,244.12,244.06,4.1603]
["bitfinex","SOLUSD",1737469569340,0.145,244.12,244.06,4.1603]
["bitfinex","SOLUSD",1737469570242,25.454984,244.11,244.06,0.063]
["bitfinex","SOLUSD",1737469570546,23.776884,244.09,243.94,4.0993]
["bitfinex","SOLUSD",1737469571264,4.097,244.08,243.94,4.0993]
["bitfinex","SOLUSD",1737469572263,23.776884,244.07,243.94,4.0993]
["bitfinex","SOLUSD",1737469572474,0.76840542,244.06,243.93,1.6374913]
["bitfinex","SOLUSD",1737469572671,23.776884,244.03,243.85,4.1007]
["bitfinex","SOLUSD",1737469572972,23.776884,244.01,243.85,4.1007]
["bitfinex","SOLUSD",1737469573146,0.76862674,244.03,243.86,31.44590717]
["bitfinex","SOLUSD",1737469573339,0.76862674,244.03,243.85,4.1007]
["bitfinex","SOLUSD",1737469573563,23.776884,244.02,243.85,4.1007]
["bitfinex","SOLUSD",1737469573847,23.776884,243.99,243.81,4.1644]
["bitfinex","SOLUSD",1737469574073,30.889284,243.97,243.81,4.1644]
["bitfinex","SOLUSD",1737469574376,23.776884,243.93,243.81,0.063]
["bitfinex","SOLUSD",1737469574555,23.776884,243.91,243.81,0.063]
["bitfinex","SOLUSD",1737469575550,25.534284,243.89,243.81,0.063]
["bitfinex","SOLUSD",1737469576162,25.534284,243.89,243.81,4.1645]
["bitfinex","SOLUSD",1737469576573,1.7574,243.89,243.81,4.1645]
["bitfinex","SOLUSD",1737469576774,1.7574,243.89,243.82,31.44590717]
["bitfinex","SOLUSD",1737469577071,1.759,243.96,243.82,31.44590717]
["bitfinex","SOLUSD",1737469577769,1.759,243.96,243.86,19.38380392]
["bitfinex","SOLUSD",1737469579576,23.776884,243.95,243.83,4.1012]
["bitfinex","SOLUSD",1737469579881,28.64486521,243.95,243.81,0.063]
["bitfinex","SOLUSD",1737469580057,28.64486521,243.95,243.81,4.1644]
["bitfinex","SOLUSD",1737469580259,23.776884,243.95,243.83,19.38380392]
["bitfinex","SOLUSD",1737469580980,23.776884,243.95,243.81,33.80200392]
["bitfinex","SOLUSD",1737469581161,27.876084,243.95,243.81,33.80200392]
["bitfinex","SOLUSD",1737469581357,23.776884,243.95,243.81,33.80200392]
["bitfinex","SOLUSD",1737469581765,23.776884,243.95,243.81,14.4182]
["bitfinex","SOLUSD",1737469581967,4.0973,244.06,243.86,19.38380392]
["bitfinex","SOLUSD",1737469582192,0.7687364,244.05,243.81,14.4182]
["bitfinex","SOLUSD",1737469582370,23.776884,244.02,243.83,19.38380392]
["bitfinex","SOLUSD",1737469582570,23.776884,244.0,243.85,19.38380392]
["bitfinex","SOLUSD",1737469582761,23.776884,243.98,243.85,19.38380392]
["bitfinex","SOLUSD",1737469582965,23.776884,243.98,243.87,19.38380392]
["bitfinex","SOLUSD",1737469583480,1.7669,244.03,243.93,19.38380392]
["bitfinex","SOLUSD",1737469583891,1.7669,244.03,243.94,4.0993]
["bitfinex","SOLUSD",1737469584188,23.776884,244.02,243.94,4.0993]
["bitfinex","SOLUSD",1737469584393,1.7669,244.03,243.94,4.0993]
["bitfinex","SOLUSD",1737469584394,1.7669,244.03,243.95,19.38380392]
["bitfinex","SOLUSD",1737469584576,1.6798,244.1,244.02,19.38380392]
["bitfinex","SOLUSD",1737469584774,1.6798,244.1,244.04,19.38380392]
["bitfinex","SOLUSD",1737469585465,0.145,244.12,244.08,19.38380392]
["bitfinex","SOLUSD",1737469585672,0.145,244.12,244.11,19.38380392]
["bitfinex","SOLUSD",1737469586899,0.145,244.12,244.11,23.48030392]
["bitfinex","SOLUSD",1737469587069,0.03,244.2,244.11,23.48030392]
["bitfinex","SOLUSD",1737469587266,0.03,244.2,244.15,19.38380392]
["bitfinex","SOLUSD",1737469588602,0.03,244.2,244.17,19.38380392]
["bitfinex","SOLUSD",1737469588894,0.03,244.2,244.19,19.38380392]
["bitfinex","SOLUSD",1737469589400,0.03,244.2,244.13,19.38380392]
["bitfinex","SOLUSD",1737469590270,0.03,244.2,244.17,19.38380392]
["bitfinex","SOLUSD",1737469590587,0.03,244.2,244.17,19.30380392]
["bitfinex","SOLUSD",1737469590788,0.03,244.2,244.1,14.3381]
["bitfinex","SOLUSD",1737469591092,0.03,244.2,244.17,19.38380392]
["bitfinex","SOLUSD",1737469591583,0.03,244.2,244.18,4.0953]
["bitfinex","SOLUSD",1737469592998,0.03,244.2,244.18,23.47910392]
["bitfinex","SOLUSD",1737469593191,0.03,244.2,244.18,4.0953]
["bitfinex","SOLUSD",1737469594202,0.03,244.2,244.15,4.0958]
["bitfinex","SOLUSD",1737469594496,0.03,244.2,244.13,4.096]
["bitfinex","SOLUSD",1737469594876,0.03,244.2,244.07,19.38380392]
["bitfinex","SOLUSD",1737469595615,23.776884,244.18,244.05,4.0975]
["bitfinex","SOLUSD",1737469595783,23.776884,244.16,244.05,4.0975]
["bitfinex","SOLUSD",1737469596186,0.76820796,244.15,244.05,4.0975]
["bitfinex","SOLUSD",1737469596380,27.872384,244.17,244.05,4.0975]
["bitfinex","SOLUSD",1737469596587,27.872384,244.17,244.03,23.48150392]
["bitfinex","SOLUSD",1737469596588,0.7681767,244.16,244.03,23.48150392]
["bitfinex","SOLUSD",1737469596898,23.776884,244.14,244.03,23.48150392]
["bitfinex","SOLUSD",1737469597098,0.76828479,244.13,244.03,23.48150392]
["bitfinex","SOLUSD",1737469597409,23.776884,244.11,244.01,19.38380392]
["bitfinex","SOLUSD",1737469597610,23.776884,244.11,243.99,19.38380392]
["bitfinex","SOLUSD",1737469597902,23.776884,244.09,243.95,4.099]
["bitfinex","SOLUSD",1737469598106,0.76837949,244.14,243.98,19.38380392]
["bitfinex","SOLUSD",1737469598493,4.0961,244.13,243.98,19.38380392]
["bitfinex","SOLUSD",1737469599033,1.8048,244.15,244.04,19.38380392]
["bitfinex","SOLUSD",1737469599314,24.54500945,244.14,244.01,19.38380392]
["bitfinex","SOLUSD",1737469599611,24.54500945,244.14,243.99,19.38380392]
["bitfinex","SOLUSD",1737469600308,24.54500945,244.14,243.95,19.38380392]
["bitfinex","SOLUSD",1737469600490,4.0961,244.13,243.97,19.38380392]
["bitfinex","SOLUSD",1737469600675,0.76833704,244.12,243.97,19.38380392]
["bitfinex","SOLUSD",1737469601409,23.776884,244.11,243.97,19.38380392]
["bitfinex","SOLUSD",1737469601619,23.776884,244.09,243.96,4.099]
["bitfinex","SOLUSD",1737469601909,23.776884,244.05,243.91,4.0997]
["bitfinex","SOLUSD",1737469602081,23.776884,244.03,243.87,4.1005]
["bitfinex","SOLUSD",1737469602278,1.7301,244.06,243.85,23.48450392]
["bitfinex","SOLUSD",1737469602279,23.776884,244.01,243.85,23.48450392]
["bitfinex","SOLUSD",1737469602604,4.0985,243.99,243.85,23.48450392]
["bitfinex","SOLUSD",1737469602811,0.76872515,243.98,243.85,23.48450392]
["bitfinex","SOLUSD",1737469603420,22.2171,244.06,243.88,19.38380392]
["bitfinex","SOLUSD",1737469603421,0.76872845,244.02,243.88,19.38380392]
["bitfinex","SOLUSD",1737469603592,4.86672845,244.02,243.85,14.3529]
["bitfinex","SOLUSD",1737469603791,23.776884,244.01,243.86,19.38380392]
["bitfinex","SOLUSD",1737469604010,23.776884,243.99,243.85,4.1007]
["bitfinex","SOLUSD",1737469604217,7.0989,243.96,243.83,4.1011]
["bitfinex","SOLUSD",1737469604413,23.776884,243.92,243.81,0.063]
["bitfinex","SOLUSD",1737469604600,23.776884,243.9,243.81,0.063]
["bitfinex","SOLUSD",1737469606113,23.776884,243.9,243.85,0.063]
["bitfinex","SOLUSD",1737469606317,23.776884,243.9,243.8,3.7276]
["bitfinex","SOLUSD",1737469606545,1.7861,243.93,243.79,19.38380392]
["bitfinex","SOLUSD",1737469607019,23.776884,243.92,243.79,19.38380392]
["bitfinex","SOLUSD",1737469607208,24.54577977,243.92,243.77,19.38380392]
["bitfinex","SOLUSD",1737469608119,24.54577977,243.92,243.73,4.1029]
["bitfinex","SOLUSD",1737469608419,23.776884,243.9,243.73,23.48670392]
["bitfinex","SOLUSD",1737469608617,27.877184,243.88,243.71,23.48690392]
["bitfinex","SOLUSD",1737469608821,23.776884,243.82,243.61,0.063]
["bitfinex","SOLUSD",1737469609002,0.76944272,243.81,243.65,19.38380392]
["bitfinex","SOLUSD",1737469609202,23.776884,243.8,243.63,23.48830392]
["bitfinex","SOLUSD",1737469609417,23.776884,243.78,243.63,23.48830392]
["bitfinex","SOLUSD",1737469609615,0.76944758,243.79,243.61,0.063]
["bitfinex","SOLUSD",1737469609616,23.776884,243.76,243.61,0.063]
["bitfinex","SOLUSD",1737469609933,23.776884,243.74,243.61,4.1678]
["bitfinex","SOLUSD",1737469610116,23.776884,243.72,243.61,4.1678]
["bitfinex","SOLUSD",1737469610356,7.0927,243.75,243.66,19.38380392]
["bitfinex","SOLUSD",1737469610642,7.0065,243.82,243.71,4.1032]
["bitfinex","SOLUSD",1737469611225,7.0065,243.82,243.65,10.2605]
["bitfinex","SOLUSD",1737469611226,23.776884,243.8,243.65,10.2605]
["bitfinex","SOLUSD",1737469611417,23.776884,243.78,243.67,19.38380392]
["bitfinex","SOLUSD",1737469611626,0.76938226,243.81,243.69,19.38380392]
["bitfinex","SOLUSD",1737469611837,0.76938226,243.81,243.66,4.104]
["bitfinex","SOLUSD",1737469612036,23.776884,243.8,243.68,19.38380392]
["bitfinex","SOLUSD",1737469612333,23.776884,243.8,243.66,19.38380392]
["bitfinex","SOLUSD",1737469612844,7.0065,243.82,243.68,19.38380392]
["bitfinex","SOLUSD",1737469613054,7.0065,243.82,243.7,19.38380392]
["bitfinex","SOLUSD",1737469613353,1.6478,243.83,243.75,19.38380392]
["bitfinex","SOLUSD",1737469613846,1.715,243.94,243.81,19.38380392]
["bitfinex","SOLUSD",1737469614060,1.715,243.94,243.85,19.38380392]
["bitfinex","SOLUSD",1737469614546,7.1555,243.97,243.87,19.38380392]
["bitfinex","SOLUSD",1737469615547,23.776884,243.96,243.87,19.38380392]
["bitfinex","SOLUSD",1737469615747,23.776884,243.96,243.87,31.49735864]
["bitfinex","SOLUSD",1737469615941,7.1555,243.97,243.87,31.49735864]
["bitfinex","SOLUSD",1737469616437,7.1555,243.97,243.79,34.8659]
["bitfinex","SOLUSD",1737469616646,7.1555,243.97,243.87,31.49735864]
["bitfinex","SOLUSD",1737469616826,23.776884,243.96,243.87,31.49735864]
["bitfinex","SOLUSD",1737469617344,23.776884,243.96,243.85,31.49735864]
["bitfinex","SOLUSD",1737469617550,24.54555833,243.96,243.82,31.49735864]
["bitfinex","SOLUSD",1737469618137,24.54555833,243.96,243.79,14.4195]
["bitfinex","SOLUSD",1737469618339,0.03,243.94,243.79,4.1648]
["bitfinex","SOLUSD",1737469618643,23.776884,243.93,243.79,4.1648]
["bitfinex","SOLUSD",1737469619141,23.776884,243.91,243.79,4.1648]
["bitfinex","SOLUSD",1737469619347,23.776884,243.89,243.79,4.1648]
["bitfinex","SOLUSD",1737469619518,23.776884,243.87,243.79,0.063]
["bitfinex","SOLUSD",1737469619718,23.776884,243.85,243.79,0.063]
["bitfinex","SOLUSD",1737469620136,1.8107,243.87,243.79,0.063]
["bitfinex","SOLUSD",1737469620344,23.776884,243.85,243.79,0.063]
["bitfinex","SOLUSD",1737469620556,27.878084,243.83,243.79,0.063]
["bitfinex","SOLUSD",1737469620726,23.776884,243.81,243.67,31.49735864]
["bitfinex","SOLUSD",1737469621054,23.776884,243.79,243.67,31.49735864]
["bitfinex","SOLUSD",1737469621339,1.8107,243.87,243.69,31.49735864]
["bitfinex","SOLUSD",1737469621657,0.76916864,243.86,243.69,31.49735864]
["bitfinex","SOLUSD",1737469622147,23.776884,243.85,243.66,34.8844]
["bitfinex","SOLUSD",1737469622324,23.776884,243.83,243.69,31.49735864]
["bitfinex","SOLUSD",1737469622640,23.776884,243.84,243.7,4.1034]
["bitfinex","SOLUSD",1737469622846,23.776884,243.84,243.71,31.49735864]
["bitfinex","SOLUSD",1737469622847,24.54607548,243.84,243.71,31.49735864]
["bitfinex","SOLUSD",1737469623046,0.7691635,243.86,243.71,31.49735864]
["bitfinex","SOLUSD",1737469623226,1.8107,243.87,243.79,31.49735864]
["bitfinex","SOLUSD",1737469623727,0.03,243.94,243.81,31.49735864]
["bitfinex","SOLUSD",1737469624129,23.806884,243.94,243.81,31.49735864]
["bitfinex","SOLUSD",1737469624536,23.806884,243.94,243.82,4.1013]
["bitfinex","SOLUSD",1737469624937,0.79886032,243.94,243.82,4.1013]
["bitfinex","SOLUSD",1737469625136,0.03,243.94,243.82,14.3547]
["bitfinex","SOLUSD",1737469625520,23.806884,243.94,243.82,45.85205864]
["bitfinex","SOLUSD",1737469625744,0.03,243.94,243.86,31.49735864]
["bitfinex","SOLUSD",1737469625948,0.03,243.94,243.84,31.49735864]
["bitfinex","SOLUSD",1737469626152,0.03,243.94,243.86,31.49735864]
["bitfinex","SOLUSD",1737469626327,0.03,243.94,243.82,34.8616]
["bitfinex","SOLUSD",1737469626530,0.03,243.94,243.87,31.49735864]
["bitfinex","SOLUSD",1737469626851,0.03,243.94,243.88,4.1003]
["bitfinex","SOLUSD",1737469627053,0.03,243.94,243.89,31.49735864]
["bitfinex","SOLUSD",1737469627550,0.03,243.94,243.91,31.49735864]
["bitfinex","SOLUSD",1737469627850,1.6921,244.03,243.93,31.49735864]
["bitfinex","SOLUSD",1737469628351,1.6921,244.03,243.97,31.49735864]
["bitfinex","SOLUSD",1737469628752,1.6921,244.03,243.98,14.3453]
["bitfinex","SOLUSD",1737469629850,0.76837015,244.1,243.99,31.49735864]
["bitfinex","SOLUSD",1737469630048,7.0257,244.11,244.01,31.49735864]
["bitfinex","SOLUSD",1737469630258,7.7940389,244.11,244.01,31.49735864]
["bitfinex","SOLUSD",1737469630549,11.8905389,244.11,243.98,4.0986]
["bitfinex","SOLUSD",1737469630735,0.03,244.03,243.98,14.3453]
["bitfinex","SOLUSD",1737469630936,3.99694042,244.11,243.99,31.49735864]
["bitfinex","SOLUSD",1737469631154,23.776884,244.1,243.99,31.49735864]
["bitfinex","SOLUSD",1737469632850,23.776884,244.1,243.88,22.09602243]
["bitfinex","SOLUSD",1737469632851,23.776884,244.08,243.95,45.84455864]
["bitfinex","SOLUSD",1737469633058,0.76841643,244.1,243.95,45.84455864]
["bitfinex","SOLUSD",1737469633353,3.99694042,244.11,243.99,31.49735864]
["bitfinex","SOLUSD",1737469633852,23.776884,244.1,244.01,31.49735864]
["bitfinex","SOLUSD",1737469634258,23.776884,244.13,244.01,31.49735864]
["bitfinex","SOLUSD",1737469635240,23.776884,244.13,244.02,14.343]
["bitfinex","SOLUSD",1737469636441,0.7682355,244.12,244.02,14.343]
["bitfinex","SOLUSD",1737469636758,24.54516889,244.13,244.02,14.343]
["bitfinex","SOLUSD",1737469637153,24.54516889,244.13,244.02,4.098]
["bitfinex","SOLUSD",1737469637452,28.64126889,244.13,244.02,4.098]
["bitfinex","SOLUSD",1737469637953,24.54516889,244.13,244.02,4.098]
["bitfinex","SOLUSD",1737469638260,24.54516889,244.13,244.02,14.343]
["bitfinex","SOLUSD",1737469638855,0.76828489,244.13,244.02,14.343]
["bitfinex","SOLUSD",1737469640044,23.776884,244.12,244.02,14.343]
["bitfinex","SOLUSD",1737469640552,23.776884,244.1,243.98,4.0986]
["bitfinex","SOLUSD",1737469640737,4.0962,244.13,243.98,4.0986]
["bitfinex","SOLUSD",1737469640738,23.776884,244.08,243.98,4.0986]
["bitfinex","SOLUSD",1737469640938,23.776884,244.06,243.97,4.0987]
["bitfinex","SOLUSD",1737469641156,0.76850642,244.12,243.93,19.36944642]
["bitfinex","SOLUSD",1737469641363,23.776884,244.11,243.97,19.36944642]
["bitfinex","SOLUSD",1737469641657,0.76836561,244.1,243.97,19.36944642]
["bitfinex","SOLUSD",1737469641955,0.76836497,244.12,243.99,19.36944642]
["bitfinex","SOLUSD",1737469642265,23.776884,244.11,243.99,19.36944642]
["bitfinex","SOLUSD",1737469642434,0.7683418,244.1,244.02,0.063]
["bitfinex","SOLUSD",1737469643062,24.54522485,244.11,244.02,0.063]
["bitfinex","SOLUSD",1737469644088,23.776884,244.11,244.02,0.063]
["bitfinex","SOLUSD",1737469644240,23.776884,244.11,244.03,4.0978]
["bitfinex","SOLUSD",1737469644562,23.776884,244.09,244.03,4.0978]
["bitfinex","SOLUSD",1737469644941,23.776884,244.07,244.03,4.0978]
["bitfinex","SOLUSD",1737469645263,23.776884,244.07,244.02,0.063]
["bitfinex","SOLUSD",1737469645778,23.776884,244.05,244.02,0.063]
["bitfinex","SOLUSD",1737469645949,0.76852821,244.1,244.02,0.063]
["bitfinex","SOLUSD",1737469646351,4.0968,244.09,244.02,0.063]
["bitfinex","SOLUSD",1737469646555,24.54545815,244.08,244.02,0.063]
["bitfinex","SOLUSD",1737469648174,7.0527,244.07,243.93,4.0995]
["bitfinex","SOLUSD",1737469648475,23.776884,244.05,243.93,4.0995]
["bitfinex","SOLUSD",1737469648648,0.76856027,244.04,243.94,19.36944642]
["bitfinex","SOLUSD",1737469649045,0.7685264,244.03,243.93,14.3483]
["bitfinex","SOLUSD",1737469649276,23.776884,244.05,243.93,33.71774642]
["bitfinex","SOLUSD",1737469649467,23.776884,244.03,243.93,33.71774642]
["bitfinex","SOLUSD",1737469649971,0.76854097,244.06,243.93,14.3483]
["bitfinex","SOLUSD",1737469650148,23.776884,244.03,243.93,14.3483]
["bitfinex","SOLUSD",1737469650349,23.776884,244.03,243.93,33.71774642]
["bitfinex","SOLUSD",1737469651779,0.76855216,244.06,243.95,19.36944642]
["bitfinex","SOLUSD",1737469651966,23.776884,244.05,243.95,19.36944642]
["bitfinex","SOLUSD",1737469652167,23.776884,244.03,243.93,4.0995]
["bitfinex","SOLUSD",1737469652483,23.776884,244.01,243.93,4.0995]
["bitfinex","SOLUSD",1737469652872,0.76864699,244.05,243.93,4.0995]
["bitfinex","SOLUSD",1737469653080,0.76864699,244.05,243.93,33.71774642]
["bitfinex","SOLUSD",1737469653380,23.776884,244.04,243.93,33.71774642]
["bitfinex","SOLUSD",1737469653566,0.76862153,244.03,243.93,4.0995]
["bitfinex","SOLUSD",1737469654088,7.0527,244.07,243.93,33.71774642]
["bitfinex","SOLUSD",1737469654280,7.0527,244.07,243.95,19.36944642]
["bitfinex","SOLUSD",1737469654453,0.4736742,244.06,243.97,19.36944642]
["bitfinex","SOLUSD",1737469654653,0.4736742,244.06,243.93,33.71774642]
["bitfinex","SOLUSD",1737469655174,0.4736742,244.06,243.95,19.36944642]
["bitfinex","SOLUSD",1737469655393,0.4736742,244.06,243.96,4.099]
["bitfinex","SOLUSD",1737469656385,24.2505582,244.06,243.96,4.099]
["bitfinex","SOLUSD",1737469656882,0.4736742,244.06,243.96,14.3465]
["bitfinex","SOLUSD",1737469657482,28.3478582,244.06,243.95,4.1621]
["bitfinex","SOLUSD",1737469658589,1.6973,244.05,243.91,21.00594373]
["bitfinex","SOLUSD",1737469658789,1.6973,244.05,243.97,19.36944642]
["bitfinex","SOLUSD",1737469658986,1.6973,244.05,243.99,19.36944642]
["bitfinex","SOLUSD",1737469659485,23.776884,244.04,243.99,19.36944642]
["bitfinex","SOLUSD",1737469659690,1.6973,244.05,244.0,4.0983]
["bitfinex","SOLUSD",1737469659862,8.8104,244.13,244.01,19.36944642]
["bitfinex","SOLUSD",1737469660169,0.4736742,244.12,244.01,19.36944642]
["bitfinex","SOLUSD",1737469660979,24.2505582,244.12,244.01,19.36944642]
["bitfinex","SOLUSD",1737469661284,8.8104,244.13,244.09,19.36944642]
["bitfinex","SOLUSD",1737469661285,0.03,244.13,244.09,19.36944642]
["bitfinex","SOLUSD",1737469661479,0.03,244.13,244.11,17.99842642]
["bitfinex","SOLUSD",1737469661676,0.03,244.19,244.12,19.36944642]
["bitfinex","SOLUSD",1737469661873,0.03,244.19,244.16,19.36944642]
["bitfinex","SOLUSD",1737469662272,0.5036742,244.19,244.08,19.36944642]
["bitfinex","SOLUSD",1737469663091,0.5036742,244.19,244.06,19.36944642]
["bitfinex","SOLUSD",1737469663591,0.5036742,244.19,244.07,4.0971]
["bitfinex","SOLUSD",1737469664093,0.03,244.19,244.12,19.36944642]
["bitfinex","SOLUSD",1737469664301,0.03,244.19,244.16,19.36944642]
["bitfinex","SOLUSD",1737469664468,0.03,244.19,244.18,19.36944642]
["bitfinex","SOLUSD",1737469665097,0.03,244.19,244.15,19.36944642]
["bitfinex","SOLUSD",1737469665278,0.03,244.19,244.18,19.36944642]
["bitfinex","SOLUSD",1737469665483,20.4574,244.42,244.18,19.36944642]
["bitfinex","SOLUSD",1737469665484,0.4736742,244.33,244.18,38.73889284]
["bitfinex","SOLUSD",1737469665707,0.4736742,244.4,244.27,30.14074642]
["bitfinex","SOLUSD",1737469665997,0.4736742,244.45,244.31,19.36944642]
["bitfinex","SOLUSD",1737469666772,0.4736742,244.45,244.27,21.0058]
["bitfinex","SOLUSD",1737469666981,0.4736742,244.45,244.31,19.36944642]
["bitfinex","SOLUSD",1737469667178,0.22827909,244.46,244.31,19.36944642]
["bitfinex","SOLUSD",1737469667179,0.0001,244.32,244.31,19.36944642]
["bitfinex","SOLUSD",1737469667391,0.22827909,244.46,244.31,38.73889284]
["bitfinex","SOLUSD",1737469667589,0.22827909,244.46,244.37,19.36944642]
["bitfinex","SOLUSD",1737469667794,0.22827909,244.46,244.35,19.36944642]
["bitfinex","SOLUSD",1737469667995,0.22827909,244.46,244.37,19.36944642]
["bitfinex","SOLUSD",1737469668378,0.22827909,244.46,244.39,19.36944642]
["bitfinex","SOLUSD",1737469668998,0.22827909,244.46,244.41,19.36944642]
["bitfinex","SOLUSD",1737469669181,0.22827909,244.46,244.43,19.36944642]
["bitfinex","SOLUSD",1737469669496,0.22827909,244.46,244.32,19.98305609]
["bitfinex","SOLUSD",1737469669497,0.22827909,244.46,244.45,19.36944642]
["bitfinex","SOLUSD",1737469670503,0.22827909,244.46,244.43,19.36944642]
["bitfinex","SOLUSD",1737469670675,0.22827909,244.46,244.45,19.36944642]
["bitfinex","SOLUSD",1737469671879,0.22827909,244.46,244.43,19.36944642]
["bitfinex","SOLUSD",1737469672207,0.22827909,244.46,244.39,19.36944642]
["bitfinex","SOLUSD",1737469672582,0.22827909,244.46,244.37,19.36944642]
["bitfinex","SOLUSD",1737469672903,0.22827909,244.46,244.24,0.61365155]
["bitfinex","SOLUSD",1737469672904,30.0,244.33,244.07,37.92607504]
["bitfinex","SOLUSD",1737469673107,8.8096,244.36,244.07,37.92607504]
["bitfinex","SOLUSD",1737469673108,0.76796199,244.32,244.1,21.00987331]
["bitfinex","SOLUSD",1737469673408,1.6827,244.36,244.2,19.36944642]
["bitfinex","SOLUSD",1737469673602,7.89426141,244.44,244.21,0.44734839]
["bitfinex","SOLUSD",1737469673778,7.1269,244.44,244.25,19.36944642]
["bitfinex","SOLUSD",1737469673973,7.1269,244.44,244.29,19.36944642]
["bitfinex","SOLUSD",1737469674176,1.91097909,244.46,244.31,19.36944642]
["bitfinex","SOLUSD",1737469674401,0.22827909,244.46,244.35,19.36944642]
["bitfinex","SOLUSD",1737469674602,0.22827909,244.46,244.38,19.36944642]
["bitfinex","SOLUSD",1737469674804,0.22827909,244.46,244.39,0.44645209]
["bitfinex","SOLUSD",1737469675289,0.22827909,244.46,244.31,19.36944642]
["bitfinex","SOLUSD",1737469675691,0.22827909,244.46,244.32,31.81840686]
["bitfinex","SOLUSD",1737469675891,0.22827909,244.46,244.34,31.37162094]
["bitfinex","SOLUSD",1737469676215,0.22827909,244.46,244.34,31.81811807]
["bitfinex","SOLUSD",1737469676607,0.22827909,244.46,244.38,31.37162094]
["bitfinex","SOLUSD",1737469677176,0.22827909,244.46,244.33,35.46442094]
["bitfinex","SOLUSD",1737469677707,0.22827909,244.46,244.33,35.91113151]
["bitfinex","SOLUSD",1737469677911,0.22827909,244.46,244.33,35.46442094]
["bitfinex","SOLUSD",1737469679406,0.22827909,244.46,244.31,31.37162094]
["bitfinex","SOLUSD",1737469679583,0.22827909,244.46,244.31,14.326]
["bitfinex","SOLUSD",1737469680284,23.776884,244.44,244.3,33.02083665]
["bitfinex","SOLUSD",1737469680484,23.776884,244.42,244.23,31.37162094]
["bitfinex","SOLUSD",1737469680712,23.776884,244.4,244.22,4.0945]
["bitfinex","SOLUSD",1737469680915,23.776884,244.38,244.22,4.0945]
["bitfinex","SOLUSD",1737469681213,23.776884,244.36,244.22,4.0945]
["bitfinex","SOLUSD",1737469681403,23.776884,244.34,244.18,4.0952]
["bitfinex","SOLUSD",1737469681638,23.776884,244.32,244.2,6.475]
["bitfinex","SOLUSD",1737469681992,4.0926,244.34,244.31,0.063]
["bitfinex","SOLUSD",1737469682322,4.0926,244.34,244.2,6.475]
["bitfinex","SOLUSD",1737469682487,23.776884,244.33,244.2,6.475]
["bitfinex","SOLUSD",1737469683302,34.7819,244.38,244.2,6.475]
["bitfinex","SOLUSD",1737469683691,30.0,244.36,244.2,6.475]
["bitfinex","SOLUSD",1737469684095,0.76794108,244.35,244.2,6.475]
["bitfinex","SOLUSD",1737469684396,30.0,244.29,244.2,0.958]
["bitfinex","SOLUSD",1737469684588,23.776884,244.25,244.06,0.063]
["bitfinex","SOLUSD",1737469684793,53.776884,244.23,244.06,0.063]
["bitfinex","SOLUSD",1737469684984,0.76819988,244.22,244.06,0.063]
["bitfinex","SOLUSD",1737469685491,14.3318,244.21,244.06,0.063]
["bitfinex","SOLUSD",1737469685823,0.76819258,244.2,244.06,0.063]
["bitfinex","SOLUSD",1737469686184,38.31024277,244.07,243.95,0.063]
["bitfinex","SOLUSD",1737469686384,6.8395,244.18,243.78,43.8286]
["bitfinex","SOLUSD",1737469686620,31.47074277,244.08,243.97,31.47074277]
["bitfinex","SOLUSD",1737469686795,0.76854578,244.17,243.8,36.357864]
["bitfinex","SOLUSD",1737469687005,6.8395,244.18,244.04,31.47074277]
["bitfinex","SOLUSD",1737469687322,6.8395,244.18,244.05,4.0975]
["bitfinex","SOLUSD",1737469687323,31.47074277,244.17,244.05,4.0975]
["bitfinex","SOLUSD",1737469687506,31.47074277,244.2,244.08,31.47074277]
["bitfinex","SOLUSD",1737469687690,31.47074277,244.22,244.1,31.47074277]
["bitfinex","SOLUSD",1737469688018,31.47074277,244.18,244.06,31.47074277]
["bitfinex","SOLUSD",1737469688321,31.47074277,244.14,244.02,31.47074277]
["bitfinex","SOLUSD",1737469688712,31.47074277,244.16,244.04,31.47074277]
["bitfinex","SOLUSD",1737469688892,32.23886923,244.21,244.09,31.47074277]
["bitfinex","SOLUSD",1737469689091,31.47074277,244.23,244.13,31.47074277]
["bitfinex","SOLUSD",1737469689319,31.47074277,244.26,244.13,31.47074277]
["bitfinex","SOLUSD",1737469689498,0.76791569,244.25,244.13,31.47074277]
["bitfinex","SOLUSD",1737469689693,23.776884,244.24,244.13,31.47074277]
["bitfinex","SOLUSD",1737469689891,38.13094277,244.28,244.15,31.47074277]
["bitfinex","SOLUSD",1737469690104,0.76783038,244.27,244.15,31.47074277]
["bitfinex","SOLUSD",1737469690296,23.776884,244.26,244.15,31.47074277]
["bitfinex","SOLUSD",1737469690498,42.22464277,244.28,244.11,31.47074277]
["bitfinex","SOLUSD",1737469690499,55.24762677,244.24,244.11,31.47074277]
["bitfinex","SOLUSD",1737469690715,31.47074277,244.22,244.1,31.47074277]
["bitfinex","SOLUSD",1737469690923,31.47074277,244.17,244.05,31.47074277]
["bitfinex","SOLUSD",1737469691221,23.776884,244.15,244.05,31.47074277]
["bitfinex","SOLUSD",1737469691519,55.24762677,244.15,244.03,31.47074277]
["bitfinex","SOLUSD",1737469691697,55.24762677,244.15,244.04,4.0976]
["bitfinex","SOLUSD",1737469692109,56.01584143,244.15,244.04,4.0976]
["bitfinex","SOLUSD",1737469692306,60.11174143,244.15,244.03,31.47074277]
["bitfinex","SOLUSD",1737469692518,60.11174143,244.15,244.03,35.56844277]
["bitfinex","SOLUSD",1737469692896,23.776884,244.11,243.99,31.47074277]
["bitfinex","SOLUSD",1737469693225,23.776884,244.11,244.01,31.47074277]
["bitfinex","SOLUSD",1737469693414,0.76825446,244.19,244.07,31.47074277]
["bitfinex","SOLUSD",1737469693724,31.47074277,244.22,244.11,31.47074277]
["bitfinex","SOLUSD",1737469694398,32.23875192,244.22,244.11,31.47074277]
["bitfinex","SOLUSD",1737469694598,31.47074277,244.24,244.11,31.47074277]
["bitfinex","SOLUSD",1737469694916,23.776884,244.22,244.11,31.47074277]
["bitfinex","SOLUSD",1737469695110,55.24762677,244.2,244.09,31.47074277]
["bitfinex","SOLUSD",1737469695726,55.24762677,244.22,244.1,4.0966]
["bitfinex","SOLUSD",1737469695930,0.76801332,244.27,244.13,31.47074277]
["bitfinex","SOLUSD",1737469696128,0.76801332,244.27,244.15,31.47074277]
["bitfinex","SOLUSD",1737469696300,38.8987738,244.28,244.17,31.47074277]
["bitfinex","SOLUSD",1737469696500,7.42803103,244.28,244.17,31.47074277]
["bitfinex","SOLUSD",1737469696908,6.6602,244.28,244.19,31.47074277]
["bitfinex","SOLUSD",1737469697802,32.23853209,244.3,244.2,4.095]
["bitfinex","SOLUSD",1737469698006,32.26847862,244.32,244.21,31.47074277]
["bitfinex","SOLUSD",1737469698215,31.47074277,244.3,244.19,31.47074277]
["bitfinex","SOLUSD",1737469698414,0.76778919,244.29,244.19,31.47074277]
["bitfinex","SOLUSD",1737469698713,23.776884,244.28,244.19,31.47074277]
["bitfinex","SOLUSD",1737469698914,32.23853153,244.3,244.19,31.47074277]
["bitfinex","SOLUSD",1737469699429,0.7977375,244.32,244.21,31.47074277]
["bitfinex","SOLUSD",1737469699610,0.03,244.32,244.27,31.47074277]
["bitfinex","SOLUSD",1737469700028,0.03,244.32,244.31,31.47074277]
["bitfinex","SOLUSD",1737469700820,7.5758,244.45,244.31,62.94148554]
["bitfinex","SOLUSD",1737469701021,8.34301631,244.45,244.36,31.47074277]
["bitfinex","SOLUSD",1737469701238,8.34301631,244.45,244.34,31.47074277]
["bitfinex","SOLUSD",1737469701239,23.776884,244.44,244.34,31.47074277]
["bitfinex","SOLUSD",1737469701541,0.76737498,244.43,244.34,31.47074277]
["bitfinex","SOLUSD",1737469701748,23.776884,244.4,244.3,31.47074277]
["bitfinex","SOLUSD",1737469701951,0.76753195,244.39,244.3,31.47074277]
["bitfinex","SOLUSD",1737469702116,23.776884,244.38,244.3,31.47074277]
["bitfinex","SOLUSD",1737469702433,0.76748198,244.37,244.3,31.47074277]
["bitfinex","SOLUSD",1737469702729,0.76748198,244.37,244.27,35.56444277]
["bitfinex","SOLUSD",1737469702940,23.776884,244.36,244.29,31.47074277]
["bitfinex","SOLUSD",1737469703135,0.76745206,244.36,244.29,31.47074277]
["bitfinex","SOLUSD",1737469703434,31.47074277,244.4,244.29,31.47074277]
["bitfinex","SOLUSD",1737469703435,4.0922,244.37,244.29,31.47074277]
["bitfinex","SOLUSD",1737469703638,24.54440134,244.36,244.27,31.47074277]
["bitfinex","SOLUSD",1737469703824,23.776884,244.35,244.25,31.47074277]
["bitfinex","SOLUSD",1737469704024,32.23838557,244.34,244.23,31.47074277]
["bitfinex","SOLUSD",1737469704234,4.0922,244.37,244.25,31.47074277]
["bitfinex","SOLUSD",1737469704235,0.7676428,244.36,244.25,31.47074277]
["bitfinex","SOLUSD",1737469704543,23.776884,244.35,244.25,31.47074277]
["bitfinex","SOLUSD",1737469704718,23.776884,244.33,244.23,31.47074277]
["bitfinex","SOLUSD",1737469704914,0.7676668,244.34,244.23,31.47074277]
["bitfinex","SOLUSD",1737469705237,4.85976817,244.37,244.27,31.47074277]
["bitfinex","SOLUSD",1737469705536,31.47074277,244.38,244.28,31.47074277]
["bitfinex","SOLUSD",1737469705713,0.7674924,244.39,244.28,31.47074277]
["bitfinex","SOLUSD",1737469705908,4.8593924,244.39,244.28,31.47074277]
["bitfinex","SOLUSD",1737469706519,31.47074277,244.36,244.24,31.47074277]
["bitfinex","SOLUSD",1737469706710,0.76764957,244.35,244.24,31.47074277]
["bitfinex","SOLUSD",1737469707436,31.47074277,244.33,244.2,31.47074277]
["bitfinex","SOLUSD",1737469707638,0.76772925,244.32,244.2,31.47074277]
["bitfinex","SOLUSD",1737469707813,0.76772925,244.32,244.11,1.28511912]
["bitfinex","SOLUSD",1737469708027,0.76772925,244.32,244.2,31.47074277]
["bitfinex","SOLUSD",1737469708224,31.47074277,244.29,244.18,31.47074277]
["bitfinex","SOLUSD",1737469708418,8.18805358,244.28,244.16,31.47074277]
["bitfinex","SOLUSD",1737469708743,31.47074277,244.27,244.16,31.47074277]
["bitfinex","SOLUSD",1737469709043,0.76786587,244.26,244.16,31.47074277]
["bitfinex","SOLUSD",1737469709641,31.47074277,244.24,244.12,31.47074277]
["bitfinex","SOLUSD",1737469710020,32.23853765,244.24,244.14,31.47074277]
["bitfinex","SOLUSD",1737469710224,31.47074277,244.24,244.14,31.47074277]
["bitfinex","SOLUSD",1737469710439,31.47074277,244.24,244.12,31.47074277]
["bitfinex","SOLUSD",1737469710840,31.47074277,244.26,244.14,31.47074277]
["bitfinex","SOLUSD",1737469711148,7.4202,244.28,244.18,31.47074277]
["bitfinex","SOLUSD",1737469711554,7.4202,244.28,244.19,4.0951]
["bitfinex","SOLUSD",1737469711855,31.47074277,244.3,244.19,4.0951]
["bitfinex","SOLUSD",1737469712147,31.47074277,244.32,244.2,31.47074277]
["bitfinex","SOLUSD",1737469712354,31.47074277,244.21,244.06,10.2432]
["bitfinex","SOLUSD",1737469712542,31.47074277,244.19,244.07,31.47074277]
["bitfinex","SOLUSD",1737469712727,0.76811273,244.18,244.07,31.47074277]
["bitfinex","SOLUSD",1737469713055,31.47074277,244.21,244.09,31.47074277]
["bitfinex","SOLUSD",1737469713243,31.47074277,244.17,244.05,4.0975]
["bitfinex","SOLUSD",1737469713448,4.0958,244.15,244.03,31.47074277]
["bitfinex","SOLUSD",1737469713645,4.86376058,244.16,244.03,31.47074277]
["bitfinex","SOLUSD",1737469714946,6.3210125,244.55,244.11,31.47074277]
["bitfinex","SOLUSD",1737469714947,31.47074277,244.23,244.11,31.47074277]
["bitfinex","SOLUSD",1737469715145,35.56524277,244.23,244.11,31.47074277]
["bitfinex","SOLUSD",1737469715332,31.47074277,244.23,244.11,31.47074277]
["bitfinex","SOLUSD",1737469715527,7.0232,244.26,244.15,31.47074277]
["bitfinex","SOLUSD",1737469715737,11.1172,244.26,244.15,31.47074277]
["bitfinex","SOLUSD",1737469716245,7.0232,244.26,244.15,31.47074277]
["bitfinex","SOLUSD",1737469716545,7.0068,244.33,244.17,31.47074277]
["bitfinex","SOLUSD",1737469716720,0.03,244.36,244.3,31.47074277]
["bitfinex","SOLUSD",1737469717542,0.03,244.36,244.28,4.0934]
["bitfinex","SOLUSD",1737469718135,0.03,244.36,244.28,35.56414277]
["bitfinex","SOLUSD",1737469718542,0.03,244.36,244.22,31.47074277]
["bitfinex","SOLUSD",1737469718543,31.47074277,244.35,244.22,31.47074277]
["bitfinex","SOLUSD",1737469719246,31.47074277,244.35,244.24,31.47074277]
["bitfinex","SOLUSD",1737469719545,31.47074277,244.29,244.17,4.0955]
["bitfinex","SOLUSD",1737469720339,0.76775686,244.28,244.17,4.0955]
["bitfinex","SOLUSD",1737469720949,35.56454277,244.27,244.19,0.063]
["bitfinex","SOLUSD",1737469721245,0.76779837,244.26,244.19,0.063]
["bitfinex","SOLUSD",1737469721547,35.56454277,244.27,244.19,0.063]
["bitfinex","SOLUSD",1737469721944,31.47074277,244.27,244.19,0.063]
["bitfinex","SOLUSD",1737469722357,31.47074277,244.25,244.19,0.063]
["bitfinex","SOLUSD",1737469722646,31.47074277,244.21,244.19,0.063]
["bitfinex","SOLUSD",1737469723054,31.47074277,244.23,244.19,0.063]
["bitfinex","SOLUSD",1737469723349,0.76793142,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469723554,7.93163142,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469723737,39.40237419,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469723932,39.40242261,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469724255,0.76796862,244.21,244.19,0.063]
["bitfinex","SOLUSD",1737469724550,31.47074277,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469725140,32.2387351,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469725939,7.1637,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469725940,38.63444277,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469726134,43.49703046,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469726455,7.0646,244.3,244.19,0.063]
["bitfinex","SOLUSD",1737469726690,31.47074277,244.25,244.19,0.063]
["bitfinex","SOLUSD",1737469726832,31.47074277,244.23,244.19,0.063]
["bitfinex","SOLUSD",1737469727148,31.47074277,244.27,244.19,0.063]
["bitfinex","SOLUSD",1737469727351,31.47074277,244.27,244.19,4.1581]
["bitfinex","SOLUSD",1737469727559,30.0,244.4,244.19,4.1581]
["bitfinex","SOLUSD",1737469727560,31.47074277,244.33,244.2,31.47074277]
["bitfinex","SOLUSD",1737469727852,32.26830754,244.35,244.22,31.47074277]
["bitfinex","SOLUSD",1737469728231,36.36080754,244.35,244.22,31.47074277]
["bitfinex","SOLUSD",1737469728746,32.26830754,244.35,244.22,31.47074277]
["bitfinex","SOLUSD",1737469728934,0.76754157,244.34,244.22,31.47074277]
["bitfinex","SOLUSD",1737469729132,4.0928,244.33,244.23,4.0945]
["bitfinex","SOLUSD",1737469729336,31.50074277,244.35,244.22,35.56524277]
["bitfinex","SOLUSD",1737469729532,31.50074277,244.35,244.24,31.47074277]
["bitfinex","SOLUSD",1737469729728,31.50074277,244.35,244.22,4.0945]
["bitfinex","SOLUSD",1737469729729,0.03,244.35,244.28,31.47074277]
["bitfinex","SOLUSD",1737469731054,0.03,244.35,244.29,4.0934]
["bitfinex","SOLUSD",1737469731457,0.03,244.35,244.3,31.47074277]
["bitfinex","SOLUSD",1737469731634,0.03,244.35,244.32,31.47074277]
["bitfinex","SOLUSD",1737469732243,0.03,244.35,244.29,14.3271]
["bitfinex","SOLUSD",1737469732448,0.03,244.35,244.32,31.47074277]
["bitfinex","SOLUSD",1737469732853,0.03,244.35,244.34,31.47074277]
["bitfinex","SOLUSD",1737469733164,0.03,244.35,244.34,35.56334277]
["bitfinex","SOLUSD",1737469735853,0.25827909,244.46,244.35,7.6373]
["bitfinex","SOLUSD",1737469736051,0.25827909,244.46,244.45,31.47074277]
["bitfinex","SOLUSD",1737469737057,0.25827909,244.46,244.43,31.47074277]
["bitfinex","SOLUSD",1737469737450,0.25827909,244.46,244.43,35.56174277]
["bitfinex","SOLUSD",1737469738571,0.25827909,244.46,244.41,31.47074277]
["bitfinex","SOLUSD",1737469741162,0.25827909,244.46,244.42,0.44669026]
["bitfinex","SOLUSD",1737469741458,0.25827909,244.46,244.45,31.47074277]
["bitfinex","SOLUSD",1737469741684,0.25827909,244.46,244.41,31.47074277]
["bitfinex","SOLUSD",1737469742270,0.25827909,244.46,244.38,4.0919]
["bitfinex","SOLUSD",1737469742271,0.25827909,244.46,244.38,31.91751973]
["bitfinex","SOLUSD",1737469742448,1.02537853,244.46,244.38,31.91751973]
["bitfinex","SOLUSD",1737469742644,5.11597853,244.46,244.35,11.7296]
["bitfinex","SOLUSD",1737469742839,5.11597853,244.46,244.33,0.44685973]
["bitfinex","SOLUSD",1737469742840,5.11597853,244.46,244.37,31.47074277]
["bitfinex","SOLUSD",1737469743057,31.47074277,244.44,244.33,0.44700893]
["bitfinex","SOLUSD",1737469743276,31.47074277,244.42,244.32,31.47074277]
["bitfinex","SOLUSD",1737469743573,0.76740328,244.45,244.34,4.0926]
["bitfinex","SOLUSD",1737469743746,0.25827909,244.46,244.38,31.47074277]
["bitfinex","SOLUSD",1737469743945,0.76711645,244.45,244.36,31.47074277]
["bitfinex","SOLUSD",1737469744140,0.76711645,244.45,244.37,0.44699003]
["bitfinex","SOLUSD",1737469744373,0.76711645,244.45,244.38,31.47074277]
["bitfinex","SOLUSD",1737469744744,0.25827909,244.46,244.39,0.44693724]
["bitfinex","SOLUSD",1737469744947,0.25827909,244.46,244.4,31.47074277]
["bitfinex","SOLUSD",1737469745253,0.25827909,244.46,244.41,0.44658963]
["bitfinex","SOLUSD",1737469745458,0.25827909,244.46,244.42,31.47074277]
["bitfinex","SOLUSD",1737469745785,0.25827909,244.46,244.43,4.53763882]
["bitfinex","SOLUSD",1737469745963,0.25827909,244.46,244.44,19.29646006]
["bitfinex","SOLUSD",1737469746148,0.25827909,244.46,244.45,0.44643784]
["bitfinex","SOLUSD",1737469746479,0.25827909,244.46,244.44,19.74286292]
["bitfinex","SOLUSD",1737469747663,0.25827909,244.46,244.45,4.0908]
["bitfinex","SOLUSD",1737469748382,0.76674866,244.59,244.45,14.3178]
["bitfinex","SOLUSD",1737469748559,0.76674866,244.59,244.5,19.29646006]
["bitfinex","SOLUSD",1737469748765,0.76674866,244.59,244.51,0.44606381]
["bitfinex","SOLUSD",1737469749174,4.85524866,244.59,244.5,19.29646006]
["bitfinex","SOLUSD",1737469749481,19.29646006,244.58,244.48,19.29646006]
["bitfinex","SOLUSD",1737469749682,20.06324316,244.58,244.49,4.53619177]
["bitfinex","SOLUSD",1737469750354,4.8553831,244.58,244.49,0.44619177]
["bitfinex","SOLUSD",1737469750555,19.29646006,244.54,244.41,19.29646006]
["bitfinex","SOLUSD",1737469750866,43.07334406,244.52,244.41,19.29646006]
["bitfinex","SOLUSD",1737469751068,19.29646006,244.54,244.43,19.29646006]
["bitfinex","SOLUSD",1737469751274,19.29646006,244.56,244.45,19.29646006]
["bitfinex","SOLUSD",1737469751477,0.76685739,244.55,244.45,19.29646006]
["bitfinex","SOLUSD",1737469751780,47.16264406,244.54,244.43,19.29646006]
["bitfinex","SOLUSD",1737469751987,0.76694626,244.53,244.43,4.0911]
["bitfinex","SOLUSD",1737469752366,0.76694626,244.53,244.44,0.44657965]
["bitfinex","SOLUSD",1737469752679,0.76694626,244.53,244.43,4.53761825]
["bitfinex","SOLUSD",1737469753065,4.85644626,244.53,244.43,4.53761825]
["bitfinex","SOLUSD",1737469753382,4.85644626,244.53,244.43,23.83407831]
["bitfinex","SOLUSD",1737469753572,31.30994224,244.63,244.46,19.29646006]
["bitfinex","SOLUSD",1737469753573,19.29646006,244.58,244.46,19.29646006]
["bitfinex","SOLUSD",1737469753773,0.76679216,244.57,244.48,19.29646006]
["bitfinex","SOLUSD",1737469753973,20.06324464,244.62,244.5,19.29646006]
["bitfinex","SOLUSD",1737469754178,24.15124464,244.62,244.51,0.44596356]
["bitfinex","SOLUSD",1737469754481,19.29646006,244.6,244.45,0.44599754]
["bitfinex","SOLUSD",1737469754686,0.76676327,244.59,244.48,19.29646006]
["bitfinex","SOLUSD",1737469754860,0.76676327,244.59,244.49,0.44608479]
["bitfinex","SOLUSD",1737469755055,4.85516327,244.59,244.49,0.4461007]
["bitfinex","SOLUSD",1737469755260,0.76676327,244.59,244.5,19.29646006]
["bitfinex","SOLUSD",1737469755482,0.76674189,244.6,244.51,0.44610935]
["bitfinex","SOLUSD",1737469755664,7.6151,244.64,244.56,19.29646006]
["bitfinex","SOLUSD",1737469755864,7.6151,244.64,244.57,0.44574186]
["bitfinex","SOLUSD",1737469756087,0.76655815,244.63,244.56,19.29646006]
["bitfinex","SOLUSD",1737469756266,0.76655815,244.63,244.54,19.29646006]
["bitfinex","SOLUSD",1737469756467,0.76655815,244.63,244.55,0.44578965]
["bitfinex","SOLUSD",1737469756876,0.76655563,244.64,244.56,23.38536006]
["bitfinex","SOLUSD",1737469757070,0.76655563,244.64,244.57,0.44567641]
["bitfinex","SOLUSD",1737469757271,0.76655563,244.64,244.56,23.38536006]
["bitfinex","SOLUSD",1737469757965,0.03,244.63,244.56,23.38536006]
["bitfinex","SOLUSD",1737469758670,47.16024406,244.68,244.57,0.61325021]
["bitfinex","SOLUSD",1737469758875,0.61737443,244.67,244.57,0.61325021]
["bitfinex","SOLUSD",1737469759690,0.61737443,244.67,244.59,19.29646006]
["bitfinex","SOLUSD",1737469759888,23.38246006,244.74,244.63,19.29646006]
["bitfinex","SOLUSD",1737469760193,0.61737443,244.73,244.64,0.61302159]
["bitfinex","SOLUSD",1737469760575,0.61737443,244.73,244.67,19.29646006]
["bitfinex","SOLUSD",1737469760769,19.29646006,244.76,244.68,0.61295369]
["bitfinex","SOLUSD",1737469760970,0.61737443,244.75,244.68,0.61295369]
["bitfinex","SOLUSD",1737469761285,0.61737443,244.75,244.66,0.61295353]
["bitfinex","SOLUSD",1737469761888,1.145,244.8,244.69,19.29646006]
["bitfinex","SOLUSD",1737469762092,1.145,244.8,244.7,0.61287621]
["bitfinex","SOLUSD",1737469762281,4.70247443,244.79,244.7,0.61287621]
["bitfinex","SOLUSD",1737469762795,0.61737443,244.79,244.7,0.61287621]
["bitfinex","SOLUSD",1737469763094,1.145,244.8,244.7,0.61287621]
["bitfinex","SOLUSD",1737469763289,1.76237443,244.8,244.7,0.61287621]
["bitfinex","SOLUSD",1737469763606,1.145,244.8,244.7,0.61287621]
["bitfinex","SOLUSD",1737469763905,1.145,244.8,244.74,4.0859]
["bitfinex","SOLUSD",1737469764069,1.145,244.8,244.75,0.6127321]
["bitfinex","SOLUSD",1737469764995,1.145,244.8,244.73,0.61283417]
["bitfinex","SOLUSD",1737469765988,1.145,244.8,244.73,4.69883417]
["bitfinex","SOLUSD",1737469766289,1.145,244.8,244.73,23.99529423]
["bitfinex","SOLUSD",1737469768186,1.145,244.8,244.73,19.90929423]
["bitfinex","SOLUSD",1737469768502,1.145,244.8,244.73,0.61283417]
["bitfinex","SOLUSD",1737469768689,5.23,244.8,244.71,19.29646006]
["bitfinex","SOLUSD",1737469768888,5.23,244.8,244.72,0.41463209]
["bitfinex","SOLUSD",1737469769077,0.76600326,244.79,244.67,23.79823889]
["bitfinex","SOLUSD",1737469769281,5.23,244.8,244.71,19.29646006]
["bitfinex","SOLUSD",1737469769589,5.23,244.8,244.72,4.5007545]
["bitfinex","SOLUSD",1737469770013,1.145,244.8,244.73,19.29646006]
["bitfinex","SOLUSD",1737469770316,1.175,244.8,244.75,19.29646006]
["bitfinex","SOLUSD",1737469770479,1.175,244.8,244.76,0.41439009]
["bitfinex","SOLUSD",1737469771289,1.175,244.8,244.75,0.41441067]
["bitfinex","SOLUSD",1737469771473,5.2599,244.8,244.75,0.41441067]
["bitfinex","SOLUSD",1737469771891,5.2599,244.8,244.72,0.41456406]
["bitfinex","SOLUSD",1737469772095,19.29646006,244.76,244.67,19.29646006]
["bitfinex","SOLUSD",1737469772296,0.76618453,244.75,244.67,19.29646006]
["bitfinex","SOLUSD",1737469772480,0.76618453,244.75,244.68,0.41504987]
["bitfinex","SOLUSD",1737469772682,19.29646006,244.78,244.67,19.29646006]
["bitfinex","SOLUSD",1737469772891,19.29646006,244.78,244.68,0.41482961]
["bitfinex","SOLUSD",1737469773197,19.29646006,244.78,244.69,19.29646006]
["bitfinex","SOLUSD",1737469773397,5.2599,244.8,244.7,0.41466716]
["bitfinex","SOLUSD",1737469773609,5.2599,244.8,244.71,23.38286006]
["bitfinex","SOLUSD",1737469773903,19.29646006,244.79,244.72,0.41459745]
["bitfinex","SOLUSD",1737469774271,19.29646006,244.77,244.67,19.29646006]
["bitfinex","SOLUSD",1737469774489,0.76614947,244.76,244.68,0.41492452]
["bitfinex","SOLUSD",1737469774675,0.76618222,244.76,244.65,19.29646006]
["bitfinex","SOLUSD",1737469774874,0.76618222,244.76,244.66,0.41502793]
["bitfinex","SOLUSD",1737469775294,0.76618222,244.76,244.67,19.29646006]
["bitfinex","SOLUSD",1737469775495,0.76618222,244.76,244.68,0.41495447]
["bitfinex","SOLUSD",1737469775700,4.0858,244.75,244.68,0.41495447]
["bitfinex","SOLUSD",1737469775897,23.38196006,244.77,244.68,0.41495447]
["bitfinex","SOLUSD",1737469776197,4.0855,244.77,244.68,0.41495447]
["bitfinex","SOLUSD",1737469776384,0.76609795,244.76,244.69,19.29646006]
["bitfinex","SOLUSD",1737469776579,4.0855,244.77,244.68,0.41495447]
["bitfinex","SOLUSD",1737469776802,4.0855,244.77,244.69,19.29646006]
["bitfinex","SOLUSD",1737469777006,4.0855,244.77,244.69,19.71133842]
["bitfinex","SOLUSD",1737469777196,20.47146006,244.8,244.69,19.71133842]
["bitfinex","SOLUSD",1737469777197,24.55656006,244.8,244.69,19.71133842]
["bitfinex","SOLUSD",1737469777505,5.2601,244.8,244.71,19.29646006]
["bitfinex","SOLUSD",1737469777683,5.2601,244.8,244.72,4.50069587]
["bitfinex","SOLUSD",1737469777885,5.2601,244.8,244.72,0.4146652]
["bitfinex","SOLUSD",1737469778310,0.76604804,244.79,244.72,0.4146652]
["bitfinex","SOLUSD",1737469778817,19.29646006,244.76,244.65,19.29646006]
["bitfinex","SOLUSD",1737469778985,0.76621817,244.75,244.66,0.41506191]
["bitfinex","SOLUSD",1737469779822,4.0859,244.74,244.65,19.29646006]
["bitfinex","SOLUSD",1737469779987,0.76627966,244.73,244.63,19.71164496]
["bitfinex","SOLUSD",1737469780311,19.29646006,244.69,244.62,0.41527076]
["bitfinex","SOLUSD",1737469780514,19.29646006,244.63,244.53,19.71210256]
["bitfinex","SOLUSD",1737469780812,20.06313931,244.65,244.55,19.29646006]
["bitfinex","SOLUSD",1737469781017,0.76645965,244.64,244.56,0.41554488]
["bitfinex","SOLUSD",1737469781508,19.29646006,244.67,244.56,0.41554488]
["bitfinex","SOLUSD",1737469781888,19.29646006,244.67,244.57,23.38526006]
["bitfinex","SOLUSD",1737469782088,0.76645583,244.66,244.57,19.29646006]
["bitfinex","SOLUSD",1737469782289,23.776884,244.65,244.55,19.29646006]
["bitfinex","SOLUSD",1737469782590,0.76657922,244.64,244.55,19.71224407]
["bitfinex","SOLUSD",1737469782785,23.776884,244.61,244.48,0.41581624]
["bitfinex","SOLUSD",1737469783005,0.76680422,244.6,244.51,19.29646006]
["bitfinex","SOLUSD",1737469783289,19.29646006,244.63,244.53,19.29646006]
["bitfinex","SOLUSD",1737469783492,0.76666675,244.62,244.51,19.29646006]
["bitfinex","SOLUSD",1737469783899,4.85466675,244.62,244.53,19.29646006]
["bitfinex","SOLUSD",1737469784100,0.76666675,244.62,244.55,19.29646006]
["bitfinex","SOLUSD",1737469784509,0.76660574,244.64,244.56,0.41583706]
["bitfinex","SOLUSD",1737469784919,0.76654478,244.66,244.57,19.29646006]
["bitfinex","SOLUSD",1737469785112,19.29646006,244.7,244.61,19.29646006]
["bitfinex","SOLUSD",1737469785113,0.76649804,244.69,244.61,19.29646006]
["bitfinex","SOLUSD",1737469785410,0.76636851,244.72,244.63,19.29646006]
["bitfinex","SOLUSD",1737469785609,4.85266851,244.72,244.64,0.41524366]
["bitfinex","SOLUSD",1737469785816,4.85266851,244.72,244.61,19.29646006]
["bitfinex","SOLUSD",1737469786403,4.85266851,244.72,244.62,0.41544887]
["bitfinex","SOLUSD",1737469786596,4.85266851,244.72,244.61,19.29646006]
["bitfinex","SOLUSD",1737469787113,43.07334406,244.71,244.59,19.29646006]
["bitfinex","SOLUSD",1737469787319,19.29646006,244.69,244.59,19.29646006]
["bitfinex","SOLUSD",1737469787498,0.76647314,244.68,244.59,19.7120744]
["bitfinex","SOLUSD",1737469788004,4.85347314,244.68,244.6,0.4155218]
["bitfinex","SOLUSD",1737469788201,0.76647314,244.68,244.59,23.38486006]
["bitfinex","SOLUSD",1737469788428,0.76646795,244.7,244.6,0.41556146]
["bitfinex","SOLUSD",1737469788715,19.29646006,244.68,244.6,0.41556146]
["bitfinex","SOLUSD",1737469788908,0.76644509,244.68,244.6,19.29646006]
["bitfinex","SOLUSD",1737469789103,0.76644509,244.68,244.58,19.71211579]
["bitfinex","SOLUSD",1737469789310,0.76648697,244.69,244.62,19.29646006]
["bitfinex","SOLUSD",1737469789621,0.76639143,244.72,244.63,0.41540842]
["bitfinex","SOLUSD",1737469789911,0.76628751,244.73,244.64,19.29646006]
["bitfinex","SOLUSD",1737469790089,0.76628751,244.73,244.65,0.4151407]
["bitfinex","SOLUSD",1737469790820,4.85248751,244.73,244.64,4.0876]
["bitfinex","SOLUSD",1737469791113,4.85248751,244.73,244.65,0.41524163]
["bitfinex","SOLUSD",1737469791293,4.85248751,244.73,244.62,19.29646006]
["bitfinex","SOLUSD",1737469791494,19.29646006,244.72,244.63,0.41534729]
["bitfinex","SOLUSD",1737469791691,0.76630321,244.71,244.63,0.41534729]
["bitfinex","SOLUSD",1737469792813,0.76630321,244.71,244.64,4.0876]
["bitfinex","SOLUSD",1737469793006,0.65563599,244.74,244.65,19.29646006]
["bitfinex","SOLUSD",1737469793206,0.65563599,244.74,244.67,19.29646006]
["bitfinex","SOLUSD",1737469793628,0.65563599,244.74,244.65,19.29646006]
["bitfinex","SOLUSD",1737469793800,0.65563599,244.74,244.64,0.41525051]
["bitfinex","SOLUSD",1737469793995,23.776884,244.73,244.63,23.38426006]
["bitfinex","SOLUSD",1737469794200,0.65571624,244.72,244.63,19.29646006]
["bitfinex","SOLUSD",1737469794821,23.776884,244.7,244.61,0.063]
["bitfinex","SOLUSD",1737469795021,0.65584991,244.69,244.61,0.063]
["bitfinex","SOLUSD",1737469795200,23.776884,244.68,244.61,0.063]
["bitfinex","SOLUSD",1737469795514,0.65590161,244.67,244.61,0.063]
["bitfinex","SOLUSD",1737469795717,23.776884,244.66,244.61,0.063]
["bitfinex","SOLUSD",1737469795905,0.65600569,244.65,244.61,0.063]
["bitfinex","SOLUSD",1737469796621,0.65594211,244.67,244.61,0.063]
["bitfinex","SOLUSD",1737469797120,4.0864,244.72,244.63,19.29646006]
["bitfinex","SOLUSD",1737469797319,0.65570444,244.71,244.63,19.29646006]
["bitfinex","SOLUSD",1737469797512,0.65570444,244.71,244.65,19.29646006]
["bitfinex","SOLUSD",1737469798020,4.74220444,244.71,244.62,4.0879]
["bitfinex","SOLUSD",1737469798220,4.74220444,244.71,244.64,19.29646006]
["bitfinex","SOLUSD",1737469798728,4.77194251,244.73,244.64,19.82249164]
["bitfinex","SOLUSD",1737469798919,0.03,244.73,244.69,19.29646006]
["bitfinex","SOLUSD",1737469799131,0.68562152,244.73,244.67,19.29646006]
["bitfinex","SOLUSD",1737469799304,0.03,244.73,244.67,19.29646006]
["bitfinex","SOLUSD",1737469799719,0.68565177,244.73,244.67,19.29646006]
["bitfinex","SOLUSD",1737469800017,0.65565114,244.78,244.69,19.29646006]
["bitfinex","SOLUSD",1737469800320,7.5499,244.85,244.75,19.29646006]
["bitfinex","SOLUSD",1737469800503,7.5499,244.85,244.77,19.29646006]
["bitfinex","SOLUSD",1737469800504,0.65531299,244.84,244.77,19.29646006]
["bitfinex","SOLUSD",1737469800894,54.3653,244.97,244.79,19.29646006]
["bitfinex","SOLUSD",1737469800895,19.29646006,244.92,244.79,19.29646006]
["bitfinex","SOLUSD",1737469801119,0.65514698,244.91,244.84,19.29646006]
["bitfinex","SOLUSD",1737469801330,0.65516156,244.92,244.86,19.29646006]
["bitfinex","SOLUSD",1737469801522,4.73816156,244.92,244.82,19.29646006]
["bitfinex","SOLUSD",1737469801747,4.73816156,244.92,244.73,0.52475656]
["bitfinex","SOLUSD",1737469801748,14.94556156,244.92,244.73,0.52475656]
["bitfinex","SOLUSD",1737469801902,19.29646006,244.89,244.78,19.29646006]
["bitfinex","SOLUSD",1737469802098,4.0839,244.86,244.78,19.29646006]
["bitfinex","SOLUSD",1737469802320,0.6553293,244.85,244.76,19.29646006]
["bitfinex","SOLUSD",1737469802821,19.29646006,244.89,244.78,19.29646006]
["bitfinex","SOLUSD",1737469803008,0.65529145,244.91,244.82,19.29646006]
["bitfinex","SOLUSD",1737469803628,4.73839145,244.91,244.82,19.29646006]
["bitfinex","SOLUSD",1737469804031,43.07334406,244.9,244.77,19.29646006]
["bitfinex","SOLUSD",1737469804333,0.65525366,244.89,244.79,19.29646006]
["bitfinex","SOLUSD",1737469804521,7.1603,244.93,244.8,0.52472714]
["bitfinex","SOLUSD",1737469804830,19.29646006,244.91,244.8,19.29646006]
["bitfinex","SOLUSD",1737469805007,19.29646006,244.91,244.73,4.086]
["bitfinex","SOLUSD",1737469805008,0.65517984,244.9,244.81,0.52490624]
["bitfinex","SOLUSD",1737469805196,19.29646006,244.89,244.78,19.29646006]
["bitfinex","SOLUSD",1737469805400,19.29646006,244.89,244.79,0.52483183]
["bitfinex","SOLUSD",1737469805401,0.65514264,244.88,244.79,0.52483183]
["bitfinex","SOLUSD",1737469805924,19.95158301,244.91,244.8,19.29646006]
["bitfinex","SOLUSD",1737469806226,4.0832,244.9,244.81,0.52467236]
["bitfinex","SOLUSD",1737469806419,0.6550475,244.89,244.8,19.29646006]
["bitfinex","SOLUSD",1737469806725,23.776884,244.88,244.78,19.29646006]
["bitfinex","SOLUSD",1737469807022,19.29646006,244.86,244.75,0.52500612]
["bitfinex","SOLUSD",1737469807205,0.65528808,244.85,244.75,0.52500612]
["bitfinex","SOLUSD",1737469807414,0.65528808,244.85,244.76,19.29646006]
["bitfinex","SOLUSD",1737469807615,0.65528808,244.85,244.76,19.82157029]
["bitfinex","SOLUSD",1737469807818,19.29646006,244.79,244.73,0.063]
["bitfinex","SOLUSD",1737469808006,19.29646006,244.77,244.73,0.063]
["bitfinex","SOLUSD",1737469808210,23.38226006,244.75,244.73,0.063]
["bitfinex","SOLUSD",1737469808538,24.43246455,244.74,244.73,0.063]
["bitfinex","SOLUSD",1737469808704,23.776884,244.73,244.61,0.063]
["bitfinex","SOLUSD",1737469809044,19.29646006,244.62,244.61,0.063]
["bitfinex","SOLUSD",1737469809637,7.2829,244.6,244.53,2.501e-05]
["bitfinex","SOLUSD",1737469809813,19.29646006,244.54,244.53,2.501e-05]
["bitfinex","SOLUSD",1737469810010,23.776884,244.53,244.51,7.503e-05]
["bitfinex","SOLUSD",1737469810330,24.04254891,244.52,244.51,7.503e-05]
["bitfinex","SOLUSD",1737469810530,24.04254891,244.52,244.48,7.503e-05]
["bitfinex","SOLUSD",1737469810710,43.07334406,244.49,244.48,7.503e-05]
["bitfinex","SOLUSD",1737469810907,43.07334406,244.49,244.4,0.063]
["bitfinex","SOLUSD",1737469810908,19.95301769,244.49,244.4,0.063]
["bitfinex","SOLUSD",1737469811231,0.65654907,244.48,244.4,4.1544]
["bitfinex","SOLUSD",1737469811529,19.29646006,244.46,244.4,0.063]
["bitfinex","SOLUSD",1737469811747,0.65658373,244.45,244.4,0.063]
["bitfinex","SOLUSD",1737469811939,19.29646006,244.42,244.36,0.063]
["bitfinex","SOLUSD",1737469812105,4.0923,244.36,244.22,0.52793625]
["bitfinex","SOLUSD",1737469812308,4.0923,244.36,244.21,1.9327]
["bitfinex","SOLUSD",1737469812309,19.29646006,244.31,244.21,0.063]
["bitfinex","SOLUSD",1737469812534,43.73039065,244.3,244.21,0.063]
["bitfinex","SOLUSD",1737469812840,4.74937992,244.36,244.24,19.29646006]
["bitfinex","SOLUSD",1737469813020,23.776884,244.35,244.22,19.29646006]
["bitfinex","SOLUSD",1737469813225,4.74937992,244.36,244.21,0.063]
["bitfinex","SOLUSD",1737469813226,23.776884,244.31,244.21,0.063]
["bitfinex","SOLUSD",1737469813542,23.776884,244.29,244.21,0.063]
["bitfinex","SOLUSD",1737469813747,0.65706252,244.28,244.21,0.063]
["bitfinex","SOLUSD",1737469813916,23.776884,244.3,244.21,0.063]
["bitfinex","SOLUSD",1737469814242,0.65706818,244.29,244.21,0.063]
["bitfinex","SOLUSD",1737469814540,23.776884,244.3,244.21,0.59165703]
["bitfinex","SOLUSD",1737469814740,19.29646006,244.28,244.21,0.063]
["bitfinex","SOLUSD",1737469815043,23.776884,244.26,244.21,0.063]
["bitfinex","SOLUSD",1737469815243,0.65721623,244.25,244.21,0.063]
["bitfinex","SOLUSD",1737469815406,19.95367629,244.25,244.21,0.063]
["bitfinex","SOLUSD",1737469815610,23.776884,244.24,244.21,0.063]
["bitfinex","SOLUSD",1737469815834,0.65725848,244.23,244.21,0.063]
["bitfinex","SOLUSD",1737469816025,19.29646006,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737469816444,43.07334406,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737469816792,23.776884,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737469816950,24.43414652,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737469817239,43.07334406,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737469817444,43.73060049,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737469818522,4.0948,244.21,244.19,0.063]
["bitfinex","SOLUSD",1737469818828,43.73082949,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469819017,24.43436943,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469819221,0.65748543,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469819425,0.65727526,244.23,244.21,0.063]
["bitfinex","SOLUSD",1737469819721,19.29646006,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737469820236,23.39046006,244.26,244.21,0.063]
["bitfinex","SOLUSD",1737469820411,43.07334406,244.24,244.21,0.063]
["bitfinex","SOLUSD",1737469820625,43.07334406,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737469820946,0.65734775,244.23,244.21,0.063]
["bitfinex","SOLUSD",1737469821154,43.07334406,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737469821653,24.4341735,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737469821848,19.95374956,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737469822843,24.04834956,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469823145,0.6572895,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469823351,10.234,244.29,244.19,0.063]
["bitfinex","SOLUSD",1737469823352,19.29646006,244.24,244.19,0.063]
["bitfinex","SOLUSD",1737469823533,0.65736083,244.23,244.19,0.063]
["bitfinex","SOLUSD",1737469823852,19.29646006,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469824034,24.4342289,244.21,244.19,0.063]
["bitfinex","SOLUSD",1737469824349,0.65735237,244.24,244.19,0.063]
["bitfinex","SOLUSD",1737469824538,0.65717546,244.28,244.19,0.063]
["bitfinex","SOLUSD",1737469824741,43.07334406,244.27,244.19,0.063]
["bitfinex","SOLUSD",1737469825045,0.65726624,244.26,244.19,0.063]
["bitfinex","SOLUSD",1737469825434,43.07334406,244.25,244.19,0.063]
["bitfinex","SOLUSD",1737469825640,0.6572132,244.24,244.19,0.063]
["bitfinex","SOLUSD",1737469825834,23.776884,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469826038,24.43433307,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469826661,47.82579313,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469826833,28.52933307,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469827026,59.98372981,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469827738,24.43433307,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469827938,0.65744907,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469828136,23.776884,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469828635,0.65726523,244.21,244.19,0.063]
["bitfinex","SOLUSD",1737469828830,31.45439674,244.23,244.19,0.063]
["bitfinex","SOLUSD",1737469829030,0.65733045,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469829231,0.65725282,244.24,244.19,0.063]
["bitfinex","SOLUSD",1737469829650,55.23128074,244.23,244.19,0.063]
["bitfinex","SOLUSD",1737469829843,23.776884,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469830031,24.43432955,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469830436,0.65744555,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469830636,0.65729712,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737469831643,0.65722956,244.21,244.19,0.063]
["bitfinex","SOLUSD",1737469831843,0.65723561,244.24,244.19,0.063]
["bitfinex","SOLUSD",1737469832253,55.23128074,244.23,244.19,0.063]
["bitfinex","SOLUSD",1737469832456,23.776884,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469832647,23.04902003,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469832955,27.14402003,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469833352,58.59841677,244.2,244.11,0.063]
["bitfinex","SOLUSD",1737469833558,31.45439674,244.13,244.11,0.063]
["bitfinex","SOLUSD",1737469833736,0.65767713,244.12,244.11,0.063]
["bitfinex","SOLUSD",1737469834259,0.65769429,244.17,244.11,0.063]
["bitfinex","SOLUSD",1737469834442,0.65740943,244.18,244.11,0.063]
["bitfinex","SOLUSD",1737469834646,0.65740943,244.18,244.11,4.1594]
["bitfinex","SOLUSD",1737469835037,0.65740943,244.18,244.11,0.063]
["bitfinex","SOLUSD",1737469835235,0.65740943,244.18,244.11,31.51739674]
["bitfinex","SOLUSD",1737469835444,31.45439674,244.26,244.13,31.45439674]
["bitfinex","SOLUSD",1737469835649,31.45439674,244.22,244.11,35.61379674]
["bitfinex","SOLUSD",1737469835853,0.6574262,244.21,244.11,35.61379674]
["bitfinex","SOLUSD",1737469836048,0.6574262,244.21,244.12,0.52931743]
["bitfinex","SOLUSD",1737469836251,0.65729538,244.23,244.11,35.61379674]
["bitfinex","SOLUSD",1737469836445,0.65732647,244.23,244.17,31.45439674]
["bitfinex","SOLUSD",1737469836648,0.65716761,244.28,244.17,31.45439674]
["bitfinex","SOLUSD",1737469836949,23.776884,244.27,244.18,4.0953]
["bitfinex","SOLUSD",1737469837144,0.65718858,244.26,244.12,0.52919949]
["bitfinex","SOLUSD",1737469837344,23.776884,244.25,244.14,31.45439674]
["bitfinex","SOLUSD",1737469837646,0.65725775,244.24,244.18,31.45439674]
["bitfinex","SOLUSD",1737469837844,0.6571616,244.3,244.2,31.45439674]
["bitfinex","SOLUSD",1737469838155,0.65705024,244.32,244.24,31.45439674]
["bitfinex","SOLUSD",1737469838353,23.776884,244.35,244.24,31.45439674]
["bitfinex","SOLUSD",1737469838556,0.65691186,244.34,244.25,0.52837028]
["bitfinex","SOLUSD",1737469838958,0.65691186,244.34,244.26,4.0939]
["bitfinex","SOLUSD",1737469839345,0.03,244.36,244.28,31.45439674]
["bitfinex","SOLUSD",1737469839665,0.03,244.36,244.32,31.45439674]
["bitfinex","SOLUSD",1737469839958,0.03,244.36,244.34,31.45439674]
["bitfinex","SOLUSD",1737469840160,0.03,244.36,244.35,0.52799615]
["bitfinex","SOLUSD",1737469840555,0.03,244.36,244.34,31.45439674]
["bitfinex","SOLUSD",1737469841135,0.03,244.36,244.34,35.54689674]
["bitfinex","SOLUSD",1737469841341,0.03,244.36,244.34,31.45439674]
["bitfinex","SOLUSD",1737469841559,0.03,244.36,244.34,35.54689674]
["bitfinex","SOLUSD",1737469841948,0.03,244.36,244.35,0.52782868]
["bitfinex","SOLUSD",1737469842472,0.03,244.36,244.34,31.45439674]
["bitfinex","SOLUSD",1737469843163,0.03,244.36,244.35,0.52779231]
["bitfinex","SOLUSD",1737469843342,0.03,244.36,244.34,4.0925]
["bitfinex","SOLUSD",1737469843539,0.03,244.36,244.35,31.98216991]
["bitfinex","SOLUSD",1737469844160,0.03,244.36,244.33,31.45439674]
["bitfinex","SOLUSD",1737469844342,31.48439674,244.36,244.26,0.52808873]
["bitfinex","SOLUSD",1737469844550,0.6569299,244.35,244.25,31.45439674]
["bitfinex","SOLUSD",1737469844740,31.45439674,244.34,244.21,0.52838845]
["bitfinex","SOLUSD",1737469844951,23.776884,244.31,244.22,31.45439674]
["bitfinex","SOLUSD",1737469845151,4.75033613,244.3,244.2,4.62346159]
["bitfinex","SOLUSD",1737469845354,23.776884,244.29,244.19,33.29659674]
["bitfinex","SOLUSD",1737469845644,0.65710906,244.28,244.19,33.29659674]
["bitfinex","SOLUSD",1737469846270,0.65710906,244.28,244.19,37.39169674]
["bitfinex","SOLUSD",1737469846855,0.65712527,244.29,244.21,31.45439674]
["bitfinex","SOLUSD",1737469847167,31.45439674,244.33,244.21,31.45439674]
["bitfinex","SOLUSD",1737469847168,0.65704512,244.31,244.22,4.6232368]
["bitfinex","SOLUSD",1737469847365,0.65704512,244.31,244.22,4.0946]
["bitfinex","SOLUSD",1737469847850,36.20454186,244.31,244.22,4.0946]
["bitfinex","SOLUSD",1737469848351,36.20454186,244.31,244.2,31.45439674]
["bitfinex","SOLUSD",1737469848352,23.776884,244.26,244.19,0.063]
["bitfinex","SOLUSD",1737469848559,23.776884,244.3,244.19,0.063]
["bitfinex","SOLUSD",1737469848560,55.23128074,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469848863,24.43431968,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469849369,28.52931968,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469849759,0.65743568,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469849958,31.45439674,244.23,244.19,0.063]
["bitfinex","SOLUSD",1737469850269,23.776884,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469850459,24.43440155,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737469850868,55.23128074,244.12,244.11,0.063]
["bitfinex","SOLUSD",1737469851167,55.23128074,244.12,244.11,0.0001]
["bitfinex","SOLUSD",1737469851370,59.98541677,244.12,244.11,0.0001]
["bitfinex","SOLUSD",1737469851964,23.776884,244.11,243.96,0.063]
["bitfinex","SOLUSD",1737469852159,31.45439674,244.04,243.96,0.063]
["bitfinex","SOLUSD",1737469852355,0.657864,244.03,243.96,0.063]
["bitfinex","SOLUSD",1737469852571,0.65789186,244.04,243.99,4.1613]
["bitfinex","SOLUSD",1737469852756,0.65769674,244.07,243.99,31.51739674]
["bitfinex","SOLUSD",1737469852956,0.65769674,244.07,243.99,0.063]
["bitfinex","SOLUSD",1737469853178,23.776884,244.06,243.99,0.063]
["bitfinex","SOLUSD",1737469853355,31.45439674,244.02,243.99,0.063]
["bitfinex","SOLUSD",1737469853550,0.65798815,244.01,243.99,0.063]
["bitfinex","SOLUSD",1737469853854,55.23128074,244.0,243.87,31.98464033]
["bitfinex","SOLUSD",1737469854055,0.65809452,243.99,243.9,5.9123]
["bitfinex","SOLUSD",1737469854557,23.776884,243.98,243.88,4.1003]
["bitfinex","SOLUSD",1737469854760,23.776884,243.96,243.88,4.1003]
["bitfinex","SOLUSD",1737469854966,24.43504063,243.95,243.85,31.45439674]
["bitfinex","SOLUSD",1737469855171,24.43504063,243.95,243.85,35.55509674]
["bitfinex","SOLUSD",1737469855477,0.65815663,243.95,243.87,31.45439674]
["bitfinex","SOLUSD",1737469855702,0.6581072,243.98,243.86,31.45439674]
["bitfinex","SOLUSD",1737469856010,55.23128074,243.95,243.82,33.29849674]
["bitfinex","SOLUSD",1737469856286,55.88960023,243.95,243.84,4.1009]
["bitfinex","SOLUSD",1737469856484,0.65831949,243.95,243.86,31.45439674]
["bitfinex","SOLUSD",1737469856652,0.65809903,243.98,243.88,31.45439674]
["bitfinex","SOLUSD",1737469856857,0.65809903,243.98,243.87,4.1004]
["bitfinex","SOLUSD",1737469857152,31.45439674,243.97,243.88,4.1002]
["bitfinex","SOLUSD",1737469857356,23.776884,243.95,243.86,4.1006]
["bitfinex","SOLUSD",1737469857573,0.65817947,243.96,243.88,4.1003]
["bitfinex","SOLUSD",1737469857765,31.45439674,243.95,243.82,33.29849674]
["bitfinex","SOLUSD",1737469857961,23.776884,243.95,243.87,4.1004]
["bitfinex","SOLUSD",1737469858166,0.65817947,243.96,243.92,4.0996]
["bitfinex","SOLUSD",1737469858364,0.65804906,243.98,243.92,31.45439674]
["bitfinex","SOLUSD",1737469858572,55.23128074,244.02,243.94,4.1622]
["bitfinex","SOLUSD",1737469858878,0.65802322,244.01,243.94,4.1622]
["bitfinex","SOLUSD",1737469859397,0.65797176,244.0,243.94,0.063]
["bitfinex","SOLUSD",1737469859562,0.65797176,244.0,243.94,4.1623]
["bitfinex","SOLUSD",1737469859763,0.65796934,244.03,243.95,0.53038359]
["bitfinex","SOLUSD",1737469859966,0.65783917,244.07,243.96,31.45439674]
["bitfinex","SOLUSD",1737469860301,0.6578177,244.13,244.02,31.45439674]
["bitfinex","SOLUSD",1737469860461,0.6578177,244.13,244.03,0.52980522]
["bitfinex","SOLUSD",1737469860665,0.6578177,244.13,244.04,31.45439674]
["bitfinex","SOLUSD",1737469860959,31.45439674,244.12,243.99,31.45439674]
["bitfinex","SOLUSD",1737469861287,31.45439674,244.07,243.95,31.98436443]
["bitfinex","SOLUSD",1737469861491,31.45439674,244.03,243.94,4.1623]
["bitfinex","SOLUSD",1737469861674,24.43474952,244.02,243.94,4.1623]
["bitfinex","SOLUSD",1737469861869,0.65786552,244.02,243.95,0.53046438]
["bitfinex","SOLUSD",1737469862072,20.4724,244.24,243.95,31.45439674]
["bitfinex","SOLUSD",1737469862073,0.6578378,244.06,243.95,31.45439674]
["bitfinex","SOLUSD",1737469862263,31.45439674,244.09,243.97,31.45439674]
["bitfinex","SOLUSD",1737469862463,23.776884,244.07,243.97,31.23439674]
["bitfinex","SOLUSD",1737469862662,23.776884,244.05,243.95,31.98470969]
["bitfinex","SOLUSD",1737469862972,23.776884,244.03,243.94,4.1623]
["bitfinex","SOLUSD",1737469863171,0.65789208,244.02,243.95,31.45439674]
["bitfinex","SOLUSD",1737469863394,0.65785413,244.05,243.97,31.45439674]
["bitfinex","SOLUSD",1737469863577,30.0,244.16,244.04,31.45439674]
["bitfinex","SOLUSD",1737469863578,0.76836828,244.15,244.04,31.45439674]
["bitfinex","SOLUSD",1737469863771,0.76836828,244.15,244.05,0.52965063]
["bitfinex","SOLUSD",1737469864091,31.45439674,244.1,243.98,31.45439674]
["bitfinex","SOLUSD",1737469864272,55.23128074,244.08,243.97,0.52960698]
["bitfinex","SOLUSD",1737469864468,23.776884,244.05,243.96,4.099]
["bitfinex","SOLUSD",1737469864692,23.776884,244.03,243.94,4.1623]
["bitfinex","SOLUSD",1737469864895,0.76860008,244.02,243.94,4.1623]
["bitfinex","SOLUSD",1737469865098,31.45439674,244.0,243.94,0.063]
["bitfinex","SOLUSD",1737469865292,31.45439674,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737469865589,60.09934789,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737469865907,23.776884,243.91,243.77,0.063]
["bitfinex","SOLUSD",1737469866066,31.45439674,243.84,243.77,0.063]
["bitfinex","SOLUSD",1737469866394,0.76921142,243.83,243.77,4.1651]
["bitfinex","SOLUSD",1737469866593,0.76908131,243.85,243.78,0.53142852]
["bitfinex","SOLUSD",1737469866808,0.76901226,243.87,243.78,31.98582526]
["bitfinex","SOLUSD",1737469867097,31.45439674,243.93,243.82,31.45439674]
["bitfinex","SOLUSD",1737469867297,0.76886676,243.92,243.83,0.53099942]
["bitfinex","SOLUSD",1737469867493,7.2956,244.05,243.83,0.53099942]
["bitfinex","SOLUSD",1737469867494,31.45439674,243.97,243.84,35.55539674]
["bitfinex","SOLUSD",1737469867789,31.45439674,243.95,243.84,4.101]
["bitfinex","SOLUSD",1737469867996,31.45439674,243.93,243.84,4.101]
["bitfinex","SOLUSD",1737469868198,31.45439674,243.91,243.81,4.1014]
["bitfinex","SOLUSD",1737469868496,31.45439674,243.93,243.82,31.98551731]
["bitfinex","SOLUSD",1737469868698,0.76885262,243.92,243.82,31.98551731]
["bitfinex","SOLUSD",1737469868883,31.45439674,243.91,243.81,4.1014]
["bitfinex","SOLUSD",1737469869085,23.776884,243.94,243.77,0.063]
["bitfinex","SOLUSD",1737469869086,31.45439674,243.87,243.77,0.063]
["bitfinex","SOLUSD",1737469869272,31.45439674,243.85,243.77,0.063]
["bitfinex","SOLUSD",1737469869473,24.54602624,243.84,243.77,0.063]
["bitfinex","SOLUSD",1737469869801,23.776884,243.8,243.77,0.063]
["bitfinex","SOLUSD",1737469869974,0.76920491,243.79,243.77,0.063]
["bitfinex","SOLUSD",1737469870175,0.76926917,243.8,243.77,0.063]
["bitfinex","SOLUSD",1737469870501,0.76918096,243.82,243.77,4.1651]
["bitfinex","SOLUSD",1737469871406,0.76911793,243.84,243.77,4.1651]
["bitfinex","SOLUSD",1737469871579,24.54600193,243.84,243.77,4.1651]
["bitfinex","SOLUSD",1737469872103,24.54600193,243.84,243.77,4.1652]
["bitfinex","SOLUSD",1737469872298,0.76901891,243.84,243.77,4.1652]
["bitfinex","SOLUSD",1737469873280,31.45439674,243.87,243.77,4.1652]
["bitfinex","SOLUSD",1737469873511,23.776884,243.84,243.77,4.1652]
["bitfinex","SOLUSD",1737469873804,0.7691461,243.83,243.77,4.1652]
["bitfinex","SOLUSD",1737469875003,0.76906267,243.85,243.77,4.1652]
["bitfinex","SOLUSD",1737469875317,23.776884,243.84,243.77,4.1652]
["bitfinex","SOLUSD",1737469875523,23.776884,243.82,243.77,0.063]
["bitfinex","SOLUSD",1737469875679,23.776884,243.8,243.77,0.063]
["bitfinex","SOLUSD",1737469875874,0.76923324,243.79,243.77,0.063]
["bitfinex","SOLUSD",1737469876080,0.76922065,243.81,243.77,4.1651]
["bitfinex","SOLUSD",1737469876287,31.45439674,243.86,243.77,4.1651]
["bitfinex","SOLUSD",1737469876486,0.76906092,243.85,243.77,4.1651]
["bitfinex","SOLUSD",1737469876709,23.776884,243.84,243.77,4.1651]
["bitfinex","SOLUSD",1737469876913,0.76914936,243.83,243.77,4.1651]
["bitfinex","SOLUSD",1737469877085,0.76906379,243.85,243.77,4.1651]
["bitfinex","SOLUSD",1737469877285,0.76907959,243.84,243.77,35.61949674]
["bitfinex","SOLUSD",1737469877493,23.776884,243.86,243.77,4.1651]
["bitfinex","SOLUSD",1737469877705,0.76909707,243.85,243.77,4.1651]
["bitfinex","SOLUSD",1737469878201,7.8184,243.92,243.77,4.1651]
["bitfinex","SOLUSD",1737469878202,31.45439674,243.91,243.79,31.45439674]
["bitfinex","SOLUSD",1737469878504,0.76891429,243.9,243.81,31.45439674]
["bitfinex","SOLUSD",1737469878707,0.76891429,243.9,243.82,0.53101093]
["bitfinex","SOLUSD",1737469878904,0.76886115,243.92,243.82,0.53101093]
["bitfinex","SOLUSD",1737469879109,31.45439674,243.85,243.77,4.1651]
["bitfinex","SOLUSD",1737469879399,31.45439674,243.83,243.77,4.9153216]
["bitfinex","SOLUSD",1737469879604,0.76914095,243.82,243.77,4.9153216]
["bitfinex","SOLUSD",1737469880193,0.76917423,243.91,243.81,31.45439674]
["bitfinex","SOLUSD",1737469880396,0.03,244.02,243.91,1.8066]
["bitfinex","SOLUSD",1737469880603,0.03,244.02,244.01,31.45439674]
["bitfinex","SOLUSD",1737469881109,0.03,244.02,243.99,31.45439674]
["bitfinex","SOLUSD",1737469881498,0.03,244.02,244.01,31.45439674]
["bitfinex","SOLUSD",1737469882012,0.03,244.02,243.99,31.45439674]
["bitfinex","SOLUSD",1737469882222,0.03,244.02,243.97,31.45439674]
["bitfinex","SOLUSD",1737469882390,0.03,244.02,243.95,31.45439674]
["bitfinex","SOLUSD",1737469883499,0.03,244.02,243.91,33.26099674]
["bitfinex","SOLUSD",1737469883721,23.776884,244.0,243.89,31.45439674]
["bitfinex","SOLUSD",1737469883902,31.45439674,243.97,243.83,33.28459674]
["bitfinex","SOLUSD",1737469884221,35.55369674,243.95,243.83,33.28459674]
["bitfinex","SOLUSD",1737469884397,0.2376341,243.94,243.85,31.45439674]
["bitfinex","SOLUSD",1737469884707,0.2376341,243.94,243.83,5.9313]
["bitfinex","SOLUSD",1737469884708,31.45439674,243.93,243.83,1.8302]
["bitfinex","SOLUSD",1737469885013,24.0145181,243.92,243.81,31.45439674]
["bitfinex","SOLUSD",1737469885787,23.776884,243.9,243.77,0.063]
["bitfinex","SOLUSD",1737469885998,23.776884,243.88,243.77,0.063]
["bitfinex","SOLUSD",1737469886203,23.776884,243.85,243.77,0.063]
["bitfinex","SOLUSD",1737469886398,0.2376341,243.84,243.77,0.063]
["bitfinex","SOLUSD",1737469887216,23.776884,243.82,243.77,0.063]
["bitfinex","SOLUSD",1737469887398,0.2376341,243.81,243.77,0.063]
["bitfinex","SOLUSD",1737469887905,0.2376341,243.86,243.77,0.6782979]
["bitfinex","SOLUSD",1737469888102,0.2376341,243.86,243.77,4.7803979]
["bitfinex","SOLUSD",1737469888297,24.0145181,243.9,243.78,31.45439674]
["bitfinex","SOLUSD",1737469888505,23.776884,243.88,243.79,0.75006006]
["bitfinex","SOLUSD",1737469888689,0.2376341,243.87,243.79,0.75006006]
["bitfinex","SOLUSD",1737469888893,0.2376341,243.87,243.8,31.45439674]
["bitfinex","SOLUSD",1737469889103,0.2376341,243.9,243.82,31.45439674]
["bitfinex","SOLUSD",1737469889615,24.0145181,243.9,243.81,0.74999853]
["bitfinex","SOLUSD",1737469890312,0.2376341,243.9,243.81,4.85139853]
["bitfinex","SOLUSD",1737469890519,0.2376341,243.91,243.81,4.1014]
["bitfinex","SOLUSD",1737469890823,0.2376341,243.91,243.82,31.45439674]
["bitfinex","SOLUSD",1737469891027,31.69203084,243.91,243.81,4.1014]
["bitfinex","SOLUSD",1737469891200,0.2376341,243.91,243.84,31.45439674]
["bitfinex","SOLUSD",1737469891400,0.03,244.02,243.9,31.45439674]
["bitfinex","SOLUSD",1737469891401,0.2676341,244.02,243.9,31.45439674]
["bitfinex","SOLUSD",1737469891601,0.2676341,244.02,243.92,31.45439674]
["bitfinex","SOLUSD",1737469891808,28.1426181,244.02,243.9,31.45439674]
["bitfinex","SOLUSD",1737469892123,0.2676341,244.02,243.94,31.45439674]
["bitfinex","SOLUSD",1737469892302,0.2676341,244.02,243.95,4.0992]
["bitfinex","SOLUSD",1737469892303,0.03,244.02,243.95,4.0992]
["bitfinex","SOLUSD",1737469892706,31.45439674,244.0,243.85,0.61480064]
["bitfinex","SOLUSD",1737469892903,31.45439674,243.96,243.84,4.1009]
["bitfinex","SOLUSD",1737469893124,23.776884,243.93,243.82,5.8791]
["bitfinex","SOLUSD",1737469893424,23.776884,243.91,243.82,1.7779]
["bitfinex","SOLUSD",1737469893629,0.2376341,243.9,243.82,5.8792]
["bitfinex","SOLUSD",1737469893796,0.2376341,243.9,243.79,31.45439674]
["bitfinex","SOLUSD",1737469893996,23.776884,243.85,243.77,0.063]
["bitfinex","SOLUSD",1737469894241,35.79313084,243.84,243.77,0.063]
["bitfinex","SOLUSD",1737469894432,31.69203084,243.84,243.77,0.063]
["bitfinex","SOLUSD",1737469894724,23.776884,243.83,243.77,0.063]
["bitfinex","SOLUSD",1737469894924,0.2376341,243.91,243.8,31.45439674]
["bitfinex","SOLUSD",1737469895727,0.2376341,243.91,243.82,31.45439674]
["bitfinex","SOLUSD",1737469895928,0.2376341,243.94,243.84,31.45439674]
["bitfinex","SOLUSD",1737469896104,0.2376341,243.94,243.82,31.45439674]
["bitfinex","SOLUSD",1737469896307,0.2376341,243.94,243.83,4.1012]
["bitfinex","SOLUSD",1737469896507,4.3370341,243.94,243.83,4.1012]
["bitfinex","SOLUSD",1737469897121,0.2376341,243.97,243.86,31.45439674]
["bitfinex","SOLUSD",1737469897315,0.2376341,243.97,243.9,31.45439674]
["bitfinex","SOLUSD",1737469897514,0.2376341,244.01,243.9,31.45439674]
["bitfinex","SOLUSD",1737469897701,0.2376341,244.0,243.91,2.37872799]
["bitfinex","SOLUSD",1737469898016,31.69203084,244.0,243.88,31.45439674]
["bitfinex","SOLUSD",1737469898316,31.69203084,244.0,243.84,32.06937033]
["bitfinex","SOLUSD",1737469898317,31.45439674,243.98,243.84,32.06937033]
["bitfinex","SOLUSD",1737469898502,0.2376341,243.97,243.86,31.45439674]
["bitfinex","SOLUSD",1737469898703,0.2376341,243.97,243.88,31.45439674]
["bitfinex","SOLUSD",1737469898898,4.128,244.02,243.91,31.45439674]
["bitfinex","SOLUSD",1737469899105,0.2376341,244.01,243.91,31.45439674]
["bitfinex","SOLUSD",1737469899601,31.45439674,244.0,243.87,31.45439674]
["bitfinex","SOLUSD",1737469899801,0.2376341,243.99,243.87,32.06937735]
["bitfinex","SOLUSD",1737469900124,31.45439674,243.98,243.85,36.17018042]
["bitfinex","SOLUSD",1737469900428,4.0992,243.95,243.85,4.1008]
["bitfinex","SOLUSD",1737469900626,0.2376341,243.94,243.86,0.61504895]
["bitfinex","SOLUSD",1737469900841,0.2376341,243.94,243.83,31.45439674]
["bitfinex","SOLUSD",1737469901005,31.69203084,243.94,243.84,0.61515114]
["bitfinex","SOLUSD",1737469901211,31.69203084,243.94,243.83,4.1012]
["bitfinex","SOLUSD",1737469901723,31.69203084,243.94,243.74,0.67807811]
["bitfinex","SOLUSD",1737469901724,31.45439674,243.86,243.75,6.0326]
["bitfinex","SOLUSD",1737469902030,0.2376341,243.85,243.75,2.54552379]
["bitfinex","SOLUSD",1737469902731,0.2376341,243.85,243.75,2.54548925]
["bitfinex","SOLUSD",1737469902938,0.2376341,243.91,243.83,31.45439674]
["bitfinex","SOLUSD",1737469903137,31.69203084,243.96,243.85,31.45439674]
["bitfinex","SOLUSD",1737469903323,0.03,244.02,243.88,31.45439674]
["bitfinex","SOLUSD",1737469903634,0.2376341,244.01,243.9,31.45439674]
["bitfinex","SOLUSD",1737469903834,0.2376341,244.01,243.91,0.61486715]
["bitfinex","SOLUSD",1737469904134,0.2376341,244.01,243.9,31.45439674]
["bitfinex","SOLUSD",1737469904304,0.2376341,244.01,243.91,0.6149142]
["bitfinex","SOLUSD",1737469904816,0.2676341,244.02,243.94,31.45439674]
["bitfinex","SOLUSD",1737469905021,0.03,244.02,243.94,31.45439674]
["bitfinex","SOLUSD",1737469905313,0.03,244.02,243.95,0.61481129]
["bitfinex","SOLUSD",1737469905711,0.03,244.02,243.92,32.06916908]
["bitfinex","SOLUSD",1737469906034,4.128,244.02,243.9,31.45439674]
["bitfinex","SOLUSD",1737469906213,31.69203084,244.01,243.9,31.45439674]
["bitfinex","SOLUSD",1737469906528,31.45439674,243.99,243.88,31.45439674]
["bitfinex","SOLUSD",1737469906733,0.2376341,243.98,243.89,4.1001]
["bitfinex","SOLUSD",1737469907038,0.2376341,243.98,243.88,31.45439674]
["bitfinex","SOLUSD",1737469907421,31.45439674,243.93,243.82,31.45439674]
["bitfinex","SOLUSD",1737469907618,0.2376341,243.92,243.83,0.61508405]
["bitfinex","SOLUSD",1737469907823,0.2376341,243.92,243.81,0.61508405]
["bitfinex","SOLUSD",1737469908414,0.2376341,243.92,243.8,6.52144164]
["bitfinex","SOLUSD",1737469908642,4.3374341,243.92,243.8,37.97583838]
["bitfinex","SOLUSD",1737469908846,0.2376341,243.92,243.82,31.45439674]
["bitfinex","SOLUSD",1737469909011,4.0997,243.92,243.82,31.45439674]
["bitfinex","SOLUSD",1737469909210,4.0997,243.92,243.8,6.52144164]
["bitfinex","SOLUSD",1737469909211,31.69203084,243.91,243.8,1.8047]
["bitfinex","SOLUSD",1737469909410,31.45439674,243.89,243.8,1.8047]
["bitfinex","SOLUSD",1737469909605,31.45439674,243.87,243.77,0.063]
["bitfinex","SOLUSD",1737469909917,0.2376341,243.86,243.77,0.063]
["bitfinex","SOLUSD",1737469910433,31.45439674,243.83,243.77,0.063]
["bitfinex","SOLUSD",1737469910736,31.45439674,243.87,243.77,0.063]
["bitfinex","SOLUSD",1737469910913,35.79183084,243.91,243.77,36.23470887]
["bitfinex","SOLUSD",1737469911118,35.79183084,243.91,243.77,4.78031213]
["bitfinex","SOLUSD",1737469911312,31.45439674,243.89,243.77,36.23470887]
["bitfinex","SOLUSD",1737469911639,31.45439674,243.93,243.81,31.45439674]
["bitfinex","SOLUSD",1737469911822,0.2376341,243.92,243.83,31.45439674]
["bitfinex","SOLUSD",1737469912128,31.45439674,243.93,243.81,31.45439674]
["bitfinex","SOLUSD",1737469912430,0.2376341,243.92,243.82,0.61511686]
["bitfinex","SOLUSD",1737469912629,0.2376341,243.92,243.8,31.45439674]
["bitfinex","SOLUSD",1737469912835,4.0998,243.91,243.81,4.71664009]
["bitfinex","SOLUSD",1737469913010,0.2376341,243.9,243.81,4.71664009]
["bitfinex","SOLUSD",1737469913410,31.45439674,243.89,243.77,0.063]
["bitfinex","SOLUSD",1737469913641,0.2376341,243.88,243.77,0.063]
["bitfinex","SOLUSD",1737469914010,0.2376341,243.88,243.77,31.51739674]
["bitfinex","SOLUSD",1737469914311,0.2376341,243.88,243.78,0.61520812]
["bitfinex","SOLUSD",1737469914633,4.3380341,243.88,243.78,4.71720812]
["bitfinex","SOLUSD",1737469915032,31.45439674,243.87,243.77,0.063]
["bitfinex","SOLUSD",1737469915332,0.2376341,243.86,243.78,0.063]
["bitfinex","SOLUSD",1737469915519,31.45439674,243.85,243.78,0.063]
["bitfinex","SOLUSD",1737469915720,31.45439674,243.83,243.78,0.063]
["bitfinex","SOLUSD",1737469915922,44.3513,243.88,243.78,0.063]
["bitfinex","SOLUSD",1737469915923,31.45439674,243.81,243.78,0.063]
["bitfinex","SOLUSD",1737469916126,31.45439674,243.79,243.78,0.063]
["bitfinex","SOLUSD",1737469916431,31.69203084,243.84,243.78,0.063]
["bitfinex","SOLUSD",1737469916613,0.2376341,243.84,243.78,0.063]
["bitfinex","SOLUSD",1737469916930,23.776884,243.83,243.78,0.063]
["bitfinex","SOLUSD",1737469917123,0.2376341,243.82,243.78,0.063]
["bitfinex","SOLUSD",1737469917325,23.776884,243.79,243.78,0.063]
["bitfinex","SOLUSD",1737469917533,24.0145181,243.79,243.78,0.063]
["bitfinex","SOLUSD",1737469918319,31.45439674,243.85,243.78,0.063]
["bitfinex","SOLUSD",1737469918524,35.55559674,243.83,243.78,0.063]
["bitfinex","SOLUSD",1737469918732,23.776884,243.8,243.78,0.063]
["bitfinex","SOLUSD",1737469918940,0.2376341,243.79,243.78,0.063]
["bitfinex","SOLUSD",1737469919314,30.0,243.71,243.7,0.063]
["bitfinex","SOLUSD",1737469919527,31.45439674,243.74,243.61,31.51739674]
["bitfinex","SOLUSD",1737469919832,0.2376341,243.73,243.65,4.1671]
["bitfinex","SOLUSD",1737469920142,0.2376341,243.75,243.67,31.45439674]
["bitfinex","SOLUSD",1737469920314,31.69203084,243.75,243.65,0.063]
["bitfinex","SOLUSD",1737469920725,31.69203084,243.75,243.65,4.1671]
["bitfinex","SOLUSD",1737469921125,23.776884,243.72,243.65,0.063]
["bitfinex","SOLUSD",1737469921314,23.776884,243.66,243.65,0.063]
["bitfinex","SOLUSD",1737469921517,24.0145181,243.66,243.65,0.063]
["bitfinex","SOLUSD",1737469922112,23.776884,243.64,243.56,0.063]
["bitfinex","SOLUSD",1737469922308,62.90879348,243.58,243.44,8.23805209]
["bitfinex","SOLUSD",1737469922508,62.90879348,243.53,243.44,4.13045209]
["bitfinex","SOLUSD",1737469922728,28.1209181,243.52,243.44,4.13045209]
["bitfinex","SOLUSD",1737469922924,23.776884,243.5,243.44,4.13045209]
["bitfinex","SOLUSD",1737469923233,86.68567748,243.48,243.47,3.71370403]
["bitfinex","SOLUSD",1737469923534,86.68567748,243.48,243.47,12.84061703]
["bitfinex","SOLUSD",1737469923535,62.90879348,243.48,243.47,12.84061703]
["bitfinex","SOLUSD",1737469923718,94.36319022,243.48,243.42,38.52185111]
["bitfinex","SOLUSD",1737469923919,55.23128074,243.43,243.42,38.52185111]
["bitfinex","SOLUSD",1737469924416,85.23128074,243.43,243.42,5.111e-05]
["bitfinex","SOLUSD",1737469924623,89.33918074,243.43,243.42,5.111e-05]
["bitfinex","SOLUSD",1737469924811,65.56229674,243.43,243.4,5.111e-05]
["bitfinex","SOLUSD",1737469925009,31.45439674,243.41,243.4,5.111e-05]
["bitfinex","SOLUSD",1737469925323,31.45439674,243.41,243.36,0.0001]
["bitfinex","SOLUSD",1737469925324,53.776884,243.37,243.36,0.0001]
["bitfinex","SOLUSD",1737469925629,116.92331158,243.37,243.36,0.0001]
["bitfinex","SOLUSD",1737469925829,30.0,243.33,243.3,0.0001]
["bitfinex","SOLUSD",1737469926033,31.45439674,243.31,243.3,0.0001]
["bitfinex","SOLUSD",1737469926429,0.2376341,243.32,243.3,0.0001]
["bitfinex","SOLUSD",1737469926612,4.3458341,243.41,243.3,0.0001]
["bitfinex","SOLUSD",1737469926815,31.45439674,243.33,243.3,0.0001]
["bitfinex","SOLUSD",1737469927021,46.90208693,243.31,243.3,0.0001]
["bitfinex","SOLUSD",1737469927211,15.44769019,243.31,243.3,0.0001]
["bitfinex","SOLUSD",1737469928120,0.2376341,243.31,243.3,0.0001]
["bitfinex","SOLUSD",1737469928318,55.46891484,243.31,243.3,0.0001]
["bitfinex","SOLUSD",1737469928518,30.0,243.29,243.08,2.42038314]
["bitfinex","SOLUSD",1737469928726,31.45439674,243.24,243.1,31.45439674]
["bitfinex","SOLUSD",1737469928924,0.2376341,243.23,243.16,31.45439674]
["bitfinex","SOLUSD",1737469929131,31.45439674,243.29,243.16,31.45439674]
["bitfinex","SOLUSD",1737469929436,0.2376341,243.28,243.12,11.44143171]
["bitfinex","SOLUSD",1737469929628,23.776884,243.24,243.12,31.45439674]
["bitfinex","SOLUSD",1737469929817,0.2376341,243.23,243.12,31.45439674]
["bitfinex","SOLUSD",1737469930013,0.2376341,243.23,243.09,0.61695014]
["bitfinex","SOLUSD",1737469930220,31.45439674,243.18,243.06,31.45439674]
["bitfinex","SOLUSD",1737469930433,0.2376341,243.17,243.08,31.45439674]
["bitfinex","SOLUSD",1737469930626,0.2376341,243.21,243.12,31.45439674]
["bitfinex","SOLUSD",1737469931041,0.2376341,243.23,243.13,0.61689066]
["bitfinex","SOLUSD",1737469931221,0.2376341,243.3,243.19,31.45439674]
["bitfinex","SOLUSD",1737469931417,4.3477341,243.3,243.19,31.45439674]
["bitfinex","SOLUSD",1737469931638,31.45439674,243.29,243.17,31.45439674]
["bitfinex","SOLUSD",1737469931849,23.776884,243.21,243.17,31.45439674]
["bitfinex","SOLUSD",1737469932441,23.776884,243.21,243.19,31.45439674]
["bitfinex","SOLUSD",1737469932645,23.776884,243.21,243.2,4.72850213]
["bitfinex","SOLUSD",1737469932835,23.776884,243.21,243.2,35.56619674]
["bitfinex","SOLUSD",1737469933141,23.776884,243.21,243.2,31.45439674]
["bitfinex","SOLUSD",1737469933341,23.776884,243.21,243.18,31.45439674]
["bitfinex","SOLUSD",1737469934232,0.2376341,243.2,243.14,31.45439674]
["bitfinex","SOLUSD",1737469934631,4.1112,243.24,243.14,31.45439674]
["bitfinex","SOLUSD",1737469934847,54.0145181,243.23,243.13,31.45439674]
["bitfinex","SOLUSD",1737469935038,54.0145181,243.23,243.07,4.114]
["bitfinex","SOLUSD",1737469935039,85.46891484,243.23,243.11,31.45439674]
["bitfinex","SOLUSD",1737469935427,85.46891484,243.23,243.07,4.114]
["bitfinex","SOLUSD",1737469935428,24.0145181,243.23,243.13,31.45439674]
["bitfinex","SOLUSD",1737469935733,0.2376341,243.23,243.17,31.45439674]
["bitfinex","SOLUSD",1737469935932,0.2376341,243.28,243.17,31.45439674]
["bitfinex","SOLUSD",1737469936132,0.2376341,243.28,243.23,31.45439674]
["bitfinex","SOLUSD",1737469936646,6.31825345,243.29,243.25,31.45439674]
["bitfinex","SOLUSD",1737469936947,0.77085037,243.28,243.21,31.45439674]
["bitfinex","SOLUSD",1737469937149,31.45439674,243.26,243.14,31.45439674]
["bitfinex","SOLUSD",1737469937339,0.77113756,243.25,243.12,31.45439674]
["bitfinex","SOLUSD",1737469937727,31.45439674,243.24,243.12,31.45439674]
["bitfinex","SOLUSD",1737469937928,31.45439674,243.2,243.08,31.45439674]
["bitfinex","SOLUSD",1737469938144,0.77132628,243.19,243.1,31.45439674]
["bitfinex","SOLUSD",1737469938346,0.77132628,243.19,243.03,4.1146]
["bitfinex","SOLUSD",1737469938644,4.1121,243.18,243.08,31.45439674]
["bitfinex","SOLUSD",1737469938839,0.77131995,243.17,243.06,31.45439674]
["bitfinex","SOLUSD",1737469939040,31.45439674,243.14,243.01,31.45439674]
["bitfinex","SOLUSD",1737469939233,0.77152559,243.13,243.01,31.45439674]
["bitfinex","SOLUSD",1737469939632,0.77152559,243.13,243.03,31.45439674]
["bitfinex","SOLUSD",1737469939850,0.77136422,243.22,243.12,31.45439674]
["bitfinex","SOLUSD",1737469940053,4.1106,243.27,243.15,31.45439674]
["bitfinex","SOLUSD",1737469940237,31.45439674,243.25,243.11,33.29059674]
["bitfinex","SOLUSD",1737469940434,0.77121833,243.24,243.11,1.8362]
["bitfinex","SOLUSD",1737469940751,4.1113,243.23,243.11,31.45439674]
["bitfinex","SOLUSD",1737469940951,30.0,243.2,243.09,31.45439674]
["bitfinex","SOLUSD",1737469941160,32.22573426,243.19,243.06,31.45439674]
["bitfinex","SOLUSD",1737469941452,31.45439674,243.17,243.04,31.45439674]
["bitfinex","SOLUSD",1737469941625,0.77139839,243.16,243.04,31.45439674]
["bitfinex","SOLUSD",1737469942030,0.77139839,243.16,242.99,11.7796]
["bitfinex","SOLUSD",1737469942230,0.77139839,243.16,242.93,1.7679]
["bitfinex","SOLUSD",1737469942231,0.77139839,243.16,243.01,31.45439674]
["bitfinex","SOLUSD",1737469942447,61.45439674,243.11,242.97,31.45439674]
["bitfinex","SOLUSD",1737469942757,4.1138,243.08,242.95,31.48439674]
["bitfinex","SOLUSD",1737469942942,0.77171098,243.07,242.97,31.45439674]
["bitfinex","SOLUSD",1737469943250,31.45439674,243.15,242.97,0.61733053]
["bitfinex","SOLUSD",1737469943457,0.77136931,243.14,243.07,31.45439674]
["bitfinex","SOLUSD",1737469943758,0.77136931,243.14,243.05,31.45439674]
["bitfinex","SOLUSD",1737469944348,0.77131701,243.16,243.06,31.70456725]
["bitfinex","SOLUSD",1737469944541,0.77131701,243.16,243.03,31.70456725]
["bitfinex","SOLUSD",1737469944746,4.1126,243.15,243.03,31.70456725]
["bitfinex","SOLUSD",1737469944943,0.77148524,243.14,243.01,31.70456725]
["bitfinex","SOLUSD",1737469945350,0.77148524,243.14,243.03,31.70456725]
["bitfinex","SOLUSD",1737469945936,0.77148524,243.14,243.01,31.70456725]
["bitfinex","SOLUSD",1737469946339,4.113,243.13,243.01,31.70456725]
["bitfinex","SOLUSD",1737469946547,0.77153978,243.12,243.01,31.70456725]
["bitfinex","SOLUSD",1737469946755,0.77153978,243.12,243.02,0.61723316]
["bitfinex","SOLUSD",1737469947052,0.77153978,243.12,243.01,4.73213316]
["bitfinex","SOLUSD",1737469947246,4.113,243.13,243.02,32.32173095]
["bitfinex","SOLUSD",1737469947445,0.77141724,243.12,243.02,31.70456725]
["bitfinex","SOLUSD",1737469947754,0.77141724,243.12,243.01,35.81946725]
["bitfinex","SOLUSD",1737469947956,0.77141724,243.12,243.01,4.1149]
["bitfinex","SOLUSD",1737469948158,4.88461724,243.12,243.02,31.70456725]
["bitfinex","SOLUSD",1737469948656,4.88461724,243.12,242.98,31.70456725]
["bitfinex","SOLUSD",1737469948657,15.16751724,243.12,242.98,31.70456725]
["bitfinex","SOLUSD",1737469948841,30.0,243.1,242.95,31.73456725]
["bitfinex","SOLUSD",1737469949047,15.16751724,243.12,242.95,31.73456725]
["bitfinex","SOLUSD",1737469949048,0.77171359,243.09,242.95,31.73456725]
["bitfinex","SOLUSD",1737469949237,30.0,243.07,242.95,0.03]
["bitfinex","SOLUSD",1737469949436,0.77173317,243.06,242.95,0.03]
["bitfinex","SOLUSD",1737469949752,0.77173317,243.06,242.95,4.1459]
["bitfinex","SOLUSD",1737469949953,0.77174576,243.11,243.0,31.70456725]
["bitfinex","SOLUSD",1737469950148,4.1125,243.16,243.02,31.70456725]
["bitfinex","SOLUSD",1737469950454,0.77148352,243.15,243.03,4.1147]
["bitfinex","SOLUSD",1737469950951,0.77135794,243.19,243.11,31.70456725]
["bitfinex","SOLUSD",1737469951152,30.0,243.26,243.04,0.61689009]
["bitfinex","SOLUSD",1737469951351,30.0,243.23,243.07,31.70456725]
["bitfinex","SOLUSD",1737469951666,0.77137674,243.22,243.11,31.70456725]
["bitfinex","SOLUSD",1737469951838,0.77114222,243.26,243.11,31.70456725]
["bitfinex","SOLUSD",1737469952162,30.0,243.24,243.05,31.70456725]
["bitfinex","SOLUSD",1737469952355,30.0,243.2,243.05,31.70456725]
["bitfinex","SOLUSD",1737469952557,30.0,243.17,243.01,1.73509521]
["bitfinex","SOLUSD",1737469952743,30.0,243.14,242.96,35.82046725]
["bitfinex","SOLUSD",1737469953052,30.0,243.09,242.89,0.61714789]
["bitfinex","SOLUSD",1737469953260,30.0,243.06,242.91,31.70456725]
["bitfinex","SOLUSD",1737469953443,0.77182324,243.05,242.91,31.70456725]
["bitfinex","SOLUSD",1737469953641,0.77182324,243.05,242.87,31.70456725]
["bitfinex","SOLUSD",1737469953642,30.0,243.03,242.87,31.70456725]
["bitfinex","SOLUSD",1737469953855,30.0,242.97,242.82,31.70456725]
["bitfinex","SOLUSD",1737469954062,0.77210101,242.96,242.82,31.70456725]
["bitfinex","SOLUSD",1737469954271,30.0,242.93,242.81,0.03]
["bitfinex","SOLUSD",1737469954561,30.0,242.87,242.81,0.03]
["bitfinex","SOLUSD",1737469954763,0.77250963,242.86,242.81,0.03]
["bitfinex","SOLUSD",1737469955362,14.1971,242.92,242.81,0.03]
["bitfinex","SOLUSD",1737469955363,30.0,242.9,242.81,0.03]
["bitfinex","SOLUSD",1737469955548,0.77241199,242.89,242.81,0.03]
["bitfinex","SOLUSD",1737469956068,30.0,242.85,242.81,0.03]
["bitfinex","SOLUSD",1737469956271,0.77257558,242.84,242.81,0.03]
["bitfinex","SOLUSD",1737469956575,30.0,242.86,242.81,0.03]
["bitfinex","SOLUSD",1737469956764,0.77260121,242.85,242.81,0.03]
["bitfinex","SOLUSD",1737469957269,30.0,242.83,242.81,0.03]
["bitfinex","SOLUSD",1737469957561,30.0,242.8,242.64,1.7675]
["bitfinex","SOLUSD",1737469957861,0.77265876,242.79,242.63,0.61812701]
["bitfinex","SOLUSD",1737469958075,0.77265876,242.79,242.6,31.70456725]
["bitfinex","SOLUSD",1737469958252,0.77265876,242.79,242.55,0.6181208]
["bitfinex","SOLUSD",1737469958253,4.1192,242.76,242.56,31.70456725]
["bitfinex","SOLUSD",1737469958573,30.0,242.73,242.54,1.7341]
["bitfinex","SOLUSD",1737469958769,0.77294123,242.72,242.56,31.70456725]
["bitfinex","SOLUSD",1737469959075,7.5012,242.88,242.67,31.70456725]
["bitfinex","SOLUSD",1737469959246,7.5012,242.88,242.68,0.61793486]
["bitfinex","SOLUSD",1737469959445,7.5012,242.88,242.67,31.70456725]
["bitfinex","SOLUSD",1737469959663,34.1165,242.92,242.71,31.70456725]
["bitfinex","SOLUSD",1737469959976,4.1165,242.92,242.72,32.32244722]
["bitfinex","SOLUSD",1737469960567,30.0,242.91,242.73,4.1198]
["bitfinex","SOLUSD",1737469960876,4.1165,242.92,242.73,4.7377162]
["bitfinex","SOLUSD",1737469961045,30.0,242.94,242.74,31.70456725]
["bitfinex","SOLUSD",1737469961253,30.0,242.97,242.76,31.70456725]
["bitfinex","SOLUSD",1737469961562,30.0,242.98,242.78,31.70456725]
["bitfinex","SOLUSD",1737469961744,30.0,242.98,242.82,31.70456725]
["bitfinex","SOLUSD",1737469961940,7.2182,243.0,242.84,31.70456725]
["bitfinex","SOLUSD",1737469962164,30.0,243.04,242.86,31.70456725]
["bitfinex","SOLUSD",1737469962362,4.1148,243.03,242.86,35.82196725]
["bitfinex","SOLUSD",1737469962575,4.1136,243.1,242.96,31.70456725]
["bitfinex","SOLUSD",1737469962751,4.1126,243.15,242.98,31.70456725]
["bitfinex","SOLUSD",1737469963066,7.6757,243.18,243.02,31.70456725]
["bitfinex","SOLUSD",1737469963263,10.9915,243.22,243.03,0.6171478]
["bitfinex","SOLUSD",1737469963476,10.9915,243.22,242.93,1.874]
["bitfinex","SOLUSD",1737469963477,30.0,243.21,242.93,1.874]
["bitfinex","SOLUSD",1737469963647,30.0,243.21,243.03,31.70456725]
["bitfinex","SOLUSD",1737469963847,34.1111,243.24,243.07,31.70456725]
["bitfinex","SOLUSD",1737469964064,30.0,243.21,243.07,31.70456725]
["bitfinex","SOLUSD",1737469964249,34.1111,243.24,243.05,31.70456725]
["bitfinex","SOLUSD",1737469964443,4.1738,243.26,243.07,31.70456725]
["bitfinex","SOLUSD",1737469964656,4.1738,243.26,243.09,31.70456725]
["bitfinex","SOLUSD",1737469965059,4.1738,243.26,243.1,0.61696179]
["bitfinex","SOLUSD",1737469965364,0.063,243.26,243.11,31.70456725]
["bitfinex","SOLUSD",1737469965567,30.063,243.26,243.09,31.70456725]
["bitfinex","SOLUSD",1737469965862,0.063,243.26,243.09,31.70456725]
["bitfinex","SOLUSD",1737469966063,0.063,243.26,243.1,0.61694664]
["bitfinex","SOLUSD",1737469966270,30.0,243.25,243.02,0.03]
["bitfinex","SOLUSD",1737469966452,4.1109,243.25,243.05,31.70456725]
["bitfinex","SOLUSD",1737469966652,30.0,243.21,243.02,0.03]
["bitfinex","SOLUSD",1737469967172,30.0,243.14,243.02,0.03]
["bitfinex","SOLUSD",1737469967747,30.0,243.12,243.02,0.03]
["bitfinex","SOLUSD",1737469967957,30.0,243.16,243.02,0.03]
["bitfinex","SOLUSD",1737469968153,30.0,243.19,243.02,0.03]
["bitfinex","SOLUSD",1737469968566,4.1121,243.18,243.02,0.03]
["bitfinex","SOLUSD",1737469968867,4.1115,243.22,243.05,31.70456725]
["bitfinex","SOLUSD",1737469969252,4.1115,243.22,243.06,0.61705062]
["bitfinex","SOLUSD",1737469969473,4.1115,243.22,243.02,0.03]
["bitfinex","SOLUSD",1737469969474,30.0,243.2,243.03,31.70456725]
["bitfinex","SOLUSD",1737469969654,4.1115,243.22,243.05,31.70456725]
["bitfinex","SOLUSD",1737469969855,4.1115,243.22,243.06,0.61705556]
["bitfinex","SOLUSD",1737469970165,4.1115,243.22,243.07,31.70456725]
["bitfinex","SOLUSD",1737469970369,4.1115,243.22,243.02,0.64696921]
["bitfinex","SOLUSD",1737469970370,4.1115,243.22,243.09,31.70456725]
["bitfinex","SOLUSD",1737469970569,4.1109,243.25,243.09,31.70456725]
["bitfinex","SOLUSD",1737469971147,30.0,243.22,243.07,31.70456725]
["bitfinex","SOLUSD",1737469971358,30.0,243.21,243.03,31.70456725]
["bitfinex","SOLUSD",1737469971850,30.0,243.16,243.02,0.03]
["bitfinex","SOLUSD",1737469972179,30.0,243.12,243.02,0.03]
["bitfinex","SOLUSD",1737469972546,30.0,243.09,243.02,0.03]
["bitfinex","SOLUSD",1737469972746,14.3967,243.11,243.02,0.03]
["bitfinex","SOLUSD",1737469973358,30.0,243.08,243.02,0.03]
["bitfinex","SOLUSD",1737469973555,30.0,243.04,243.02,0.03]
["bitfinex","SOLUSD",1737469973756,30.0,243.04,242.98,0.88068182]
["bitfinex","SOLUSD",1737469974265,30.0,243.01,242.98,0.88068182]
["bitfinex","SOLUSD",1737469974573,4.1152,243.0,242.98,8.182e-05]
["bitfinex","SOLUSD",1737469975154,30.0,242.91,242.76,31.70456725]
["bitfinex","SOLUSD",1737469975361,30.0,242.91,242.74,31.70456725]
["bitfinex","SOLUSD",1737469975565,30.0,242.88,242.73,31.70456725]
["bitfinex","SOLUSD",1737469975768,30.0,242.88,242.71,31.70456725]
["bitfinex","SOLUSD",1737469976259,30.0,242.85,242.7,31.70456725]
["bitfinex","SOLUSD",1737469976460,30.0,242.86,242.72,31.70456725]
["bitfinex","SOLUSD",1737469976658,44.46,242.97,242.72,31.70456725]
["bitfinex","SOLUSD",1737469976659,4.1172,242.88,242.72,31.70456725]
["bitfinex","SOLUSD",1737469976961,30.0,242.89,242.72,31.70456725]
["bitfinex","SOLUSD",1737469977161,30.0,242.94,242.77,31.70456725]
["bitfinex","SOLUSD",1737469977374,48.5757,242.97,242.8,31.70456725]
["bitfinex","SOLUSD",1737469978083,30.0,242.94,242.7,0.61772731]
["bitfinex","SOLUSD",1737469978279,30.0,242.9,242.72,31.70456725]
["bitfinex","SOLUSD",1737469978579,30.0,242.9,242.69,4.73815295]
["bitfinex","SOLUSD",1737469978580,30.0,242.9,242.74,31.70456725]
["bitfinex","SOLUSD",1737469979180,30.0,242.93,242.75,4.73731352]
["bitfinex","SOLUSD",1737469979358,4.116,242.96,242.79,31.70456725]
["bitfinex","SOLUSD",1737469979557,34.116,242.96,242.81,31.70456725]
["bitfinex","SOLUSD",1737469979761,48.5758,242.97,242.81,31.70456725]
["bitfinex","SOLUSD",1737469979982,48.5758,242.97,242.79,31.70456725]
["bitfinex","SOLUSD",1737469980184,48.5758,242.97,242.76,0.61765358]
["bitfinex","SOLUSD",1737469980494,48.5758,242.97,242.78,31.70456725]
["bitfinex","SOLUSD",1737469980663,48.5758,242.97,242.82,31.70456725]
["bitfinex","SOLUSD",1737469980664,74.46,242.97,242.82,31.70456725]
["bitfinex","SOLUSD",1737469980862,48.5758,242.97,242.82,31.70456725]
["bitfinex","SOLUSD",1737469981070,44.46,242.97,242.83,0.61767448]
["bitfinex","SOLUSD",1737469981269,48.5758,242.97,242.82,31.70456725]
["bitfinex","SOLUSD",1737469981580,78.5758,242.97,242.8,31.70456725]
["bitfinex","SOLUSD",1737469981784,48.5758,242.97,242.84,31.70456725]
["bitfinex","SOLUSD",1737469981973,30.0,242.93,242.77,31.70456725]
["bitfinex","SOLUSD",1737469982172,30.0,242.91,242.75,31.70456725]
["bitfinex","SOLUSD",1737469982374,30.0,242.94,242.77,31.70456725]
["bitfinex","SOLUSD",1737469982569,67.0931,242.97,242.79,31.70456725]
["bitfinex","SOLUSD",1737469982570,58.8651,242.97,242.79,31.70456725]
["bitfinex","SOLUSD",1737469982782,4.1158,242.97,242.83,31.70456725]
["bitfinex","SOLUSD",1737469983082,30.0,243.09,242.91,31.70456725]
["bitfinex","SOLUSD",1737469983289,4.1139,243.08,242.92,4.1165]
["bitfinex","SOLUSD",1737469983481,30.0,243.05,242.92,4.1165]
["bitfinex","SOLUSD",1737469983669,30.0,243.02,242.88,4.1172]
["bitfinex","SOLUSD",1737469983872,30.0,242.99,242.84,33.87476725]
["bitfinex","SOLUSD",1737469984085,14.3985,243.08,242.84,2.1702]
["bitfinex","SOLUSD",1737469984086,30.0,242.97,242.84,2.1702]
["bitfinex","SOLUSD",1737469984389,30.0,242.93,242.8,35.82306725]
["bitfinex","SOLUSD",1737469984584,30.0,242.92,242.78,35.82336725]
["bitfinex","SOLUSD",1737469984784,30.0,242.95,242.78,31.70456725]
["bitfinex","SOLUSD",1737469984988,30.0,242.9,242.75,6.2559]
["bitfinex","SOLUSD",1737469985292,30.0,242.94,242.78,31.70456725]
["bitfinex","SOLUSD",1737469985679,30.0,242.9,242.78,31.70456725]
["bitfinex","SOLUSD",1737469985876,44.405,242.97,242.78,31.70456725]
["bitfinex","SOLUSD",1737469986186,0.063,242.98,242.86,31.70456725]
["bitfinex","SOLUSD",1737469986388,0.063,242.98,242.87,0.61760319]
["bitfinex","SOLUSD",1737469986595,0.063,242.98,242.88,31.70456725]
["bitfinex","SOLUSD",1737469987406,30.0,242.96,242.85,31.70456725]
["bitfinex","SOLUSD",1737469987570,30.0,242.93,242.79,31.73456725]
["bitfinex","SOLUSD",1737469987890,30.0,242.96,242.79,31.73456725]
["bitfinex","SOLUSD",1737469988101,30.0,242.97,242.79,31.73456725]
["bitfinex","SOLUSD",1737469988297,30.0,242.93,242.79,31.73456725]
["bitfinex","SOLUSD",1737469988472,30.0,242.89,242.79,0.03]
["bitfinex","SOLUSD",1737469989063,30.0,242.92,242.79,0.03]
["bitfinex","SOLUSD",1737469989374,30.0,242.9,242.79,0.03]
["bitfinex","SOLUSD",1737469989679,30.0,242.87,242.79,0.03]
["bitfinex","SOLUSD",1737469989994,30.0,242.84,242.79,0.03]
["bitfinex","SOLUSD",1737469990285,30.0,242.8,242.79,0.03]
["bitfinex","SOLUSD",1737469990697,30.0,242.79,242.65,2.1337]
["bitfinex","SOLUSD",1737469991105,30.0,242.75,242.65,2.1337]
["bitfinex","SOLUSD",1737469991268,30.0,242.79,242.62,4.1216]
["bitfinex","SOLUSD",1737469991469,30.0,242.76,242.62,4.1216]
["bitfinex","SOLUSD",1737469991670,30.0,242.65,242.54,0.03]
["bitfinex","SOLUSD",1737469991919,30.0,242.66,242.55,4.1228]
["bitfinex","SOLUSD",1737469992210,30.0,242.64,242.54,0.03]
["bitfinex","SOLUSD",1737469992375,30.0,242.66,242.54,0.03]
["bitfinex","SOLUSD",1737469992699,30.0,242.59,242.54,0.03]
["bitfinex","SOLUSD",1737469993001,30.0,242.56,242.54,0.03]
["bitfinex","SOLUSD",1737469993713,4.1228,242.55,242.54,0.03]
["bitfinex","SOLUSD",1737469994386,30.0,242.49,242.47,0.03]
["bitfinex","SOLUSD",1737469994889,30.0,242.49,242.31,31.70456725]
["bitfinex","SOLUSD",1737469995104,6.72,242.51,242.31,31.70456725]
["bitfinex","SOLUSD",1737469995105,30.0,242.46,242.31,31.70456725]
["bitfinex","SOLUSD",1737469995316,30.0,242.51,242.36,35.83056725]
["bitfinex","SOLUSD",1737469995511,30.0,242.51,242.33,31.70456725]
["bitfinex","SOLUSD",1737469995717,0.79409966,242.61,242.36,4.126]
["bitfinex","SOLUSD",1737469995718,4.1232,242.53,242.36,4.126]
["bitfinex","SOLUSD",1737469995897,30.0,242.51,242.33,31.70456725]
["bitfinex","SOLUSD",1737469996081,30.0,242.51,242.33,4.1265]
["bitfinex","SOLUSD",1737469996286,30.0,242.46,242.35,31.70456725]
["bitfinex","SOLUSD",1737469996481,30.0,242.43,242.26,31.70456725]
["bitfinex","SOLUSD",1737469996681,30.0,242.48,242.28,31.70456725]
["bitfinex","SOLUSD",1737469996884,30.0,242.48,242.33,4.1265]
["bitfinex","SOLUSD",1737469997206,30.0,242.51,242.35,4.1261]
["bitfinex","SOLUSD",1737469997702,30.0,242.55,242.37,31.70456725]
["bitfinex","SOLUSD",1737469997887,34.1229,242.55,242.35,14.4417]
["bitfinex","SOLUSD",1737469998087,34.1229,242.55,242.37,31.70456725]
["bitfinex","SOLUSD",1737469998413,30.0,242.52,242.35,35.83066725]
["bitfinex","SOLUSD",1737469998711,6.94,242.6,242.42,2.0305]
["bitfinex","SOLUSD",1737469998889,6.94,242.6,242.45,31.70456725]
["bitfinex","SOLUSD",1737469999202,6.94,242.6,242.46,0.61853292]
["bitfinex","SOLUSD",1737469999502,6.94,242.6,242.43,0.61855435]
["bitfinex","SOLUSD",1737469999716,30.0,242.64,242.49,4.1238]
["bitfinex","SOLUSD",1737469999917,30.0,242.63,242.49,4.1238]
["bitfinex","SOLUSD",1737470000088,30.0,242.6,242.45,4.1245]
["bitfinex","SOLUSD",1737470000283,30.0,242.55,242.43,4.1248]
["bitfinex","SOLUSD",1737470000483,30.0,242.58,242.42,2.0305]
["bitfinex","SOLUSD",1737470000685,30.0,242.52,242.42,2.0305]
["bitfinex","SOLUSD",1737470000920,30.0,242.52,242.42,0.03]
["bitfinex","SOLUSD",1737470001120,30.0,242.46,242.42,0.03]
["bitfinex","SOLUSD",1737470001711,6.9,242.52,242.42,0.03]
["bitfinex","SOLUSD",1737470002520,30.0,242.63,242.42,31.73456725]
["bitfinex","SOLUSD",1737470002693,6.9,242.65,242.44,31.70456725]
["bitfinex","SOLUSD",1737470002890,30.0,242.69,242.51,31.70456725]
["bitfinex","SOLUSD",1737470003105,30.0,242.68,242.55,31.70456725]
["bitfinex","SOLUSD",1737470003318,30.0,242.74,242.53,33.67996725]
["bitfinex","SOLUSD",1737470003622,30.0,242.74,242.54,0.61835408]
["bitfinex","SOLUSD",1737470003820,30.0,242.67,242.55,4.1228]
["bitfinex","SOLUSD",1737470003988,4.1198,242.73,242.55,4.1228]
["bitfinex","SOLUSD",1737470003989,30.0,242.68,242.55,4.1228]
["bitfinex","SOLUSD",1737470004193,30.0,242.71,242.53,6.0985]
["bitfinex","SOLUSD",1737470004434,14.4193,242.73,242.53,6.0985]
["bitfinex","SOLUSD",1737470004435,30.0,242.68,242.53,38.42146255]
["bitfinex","SOLUSD",1737470004619,4.1194,242.75,242.57,31.70456725]
["bitfinex","SOLUSD",1737470004798,44.54,242.76,242.61,31.70456725]
["bitfinex","SOLUSD",1737470004990,44.54,242.76,242.63,31.70456725]
["bitfinex","SOLUSD",1737470005188,30.0,242.88,242.69,31.70456725]
["bitfinex","SOLUSD",1737470005393,30.0,242.88,242.7,0.61795996]
["bitfinex","SOLUSD",1737470005601,30.0,242.85,242.67,31.70456725]
["bitfinex","SOLUSD",1737470005819,34.1172,242.88,242.71,31.70456725]
["bitfinex","SOLUSD",1737470006213,30.0,242.88,242.73,33.71976725]
["bitfinex","SOLUSD",1737470006602,30.0,242.88,242.75,31.70456725]
["bitfinex","SOLUSD",1737470006800,30.0,242.88,242.73,33.71976725]
["bitfinex","SOLUSD",1737470007001,30.0,242.88,242.73,1.51761344]
["bitfinex","SOLUSD",1737470007226,30.0,242.88,242.73,33.22218069]
["bitfinex","SOLUSD",1737470007520,30.0,242.88,242.74,0.61784381]
["bitfinex","SOLUSD",1737470007814,0.063,242.98,242.75,14.418]
["bitfinex","SOLUSD",1737470008015,0.063,242.98,242.82,31.70456725]
["bitfinex","SOLUSD",1737470008234,0.063,242.98,242.86,31.70456725]
["bitfinex","SOLUSD",1737470008437,0.063,242.98,242.94,31.70456725]
["bitfinex","SOLUSD",1737470008932,0.063,242.98,242.95,0.61733659]
["bitfinex","SOLUSD",1737470009110,30.0,243.11,242.96,31.70456725]
["bitfinex","SOLUSD",1737470009320,30.0,243.14,242.96,31.70456725]
["bitfinex","SOLUSD",1737470009509,30.0,243.16,242.96,31.70456725]
["bitfinex","SOLUSD",1737470009709,4.1126,243.15,242.97,0.61729206]
["bitfinex","SOLUSD",1737470009933,0.063,242.98,242.97,0.61727503]
["bitfinex","SOLUSD",1737470010135,0.063,242.98,242.92,31.70456725]
["bitfinex","SOLUSD",1737470010438,0.063,242.98,242.91,2.0527]
["bitfinex","SOLUSD",1737470010741,0.063,242.98,242.76,31.70456725]
["bitfinex","SOLUSD",1737470010742,0.063,242.98,242.82,31.70456725]
["bitfinex","SOLUSD",1737470010900,0.063,242.98,242.88,31.70456725]
["bitfinex","SOLUSD",1737470011217,0.063,242.98,242.9,31.70456725]
["bitfinex","SOLUSD",1737470011417,0.063,242.98,242.95,31.70456725]
["bitfinex","SOLUSD",1737470011607,4.1126,243.15,242.97,31.70456725]
["bitfinex","SOLUSD",1737470011807,30.0,243.13,242.97,31.70456725]
["bitfinex","SOLUSD",1737470012016,30.0,243.1,242.93,4.73356285]
["bitfinex","SOLUSD",1737470012232,30.0,243.07,242.92,31.70456725]
["bitfinex","SOLUSD",1737470012430,30.0,243.07,242.9,31.70456725]
["bitfinex","SOLUSD",1737470012734,30.0,243.03,242.89,4.117]
["bitfinex","SOLUSD",1737470012909,30.0,243.06,242.9,32.32207171]
["bitfinex","SOLUSD",1737470013110,30.0,243.09,242.9,32.32207171]
["bitfinex","SOLUSD",1737470013335,30.0,243.09,242.93,31.70456725]
["bitfinex","SOLUSD",1737470013631,30.0,243.09,242.95,31.70456725]
["bitfinex","SOLUSD",1737470013942,30.0,243.09,242.93,31.70456725]
["bitfinex","SOLUSD",1737470013943,4.1138,243.08,242.93,31.70456725]
["bitfinex","SOLUSD",1737470014523,4.1138,243.08,242.83,8.1969]
["bitfinex","SOLUSD",1737470014524,30.0,243.05,242.89,35.82146725]
["bitfinex","SOLUSD",1737470014722,44.3984,243.08,242.89,35.82146725]
["bitfinex","SOLUSD",1737470014911,30.0,243.02,242.85,31.70456725]
["bitfinex","SOLUSD",1737470015234,30.0,243.02,242.84,0.6175892]
["bitfinex","SOLUSD",1737470015442,30.0,242.98,242.83,44.01946725]
["bitfinex","SOLUSD",1737470015605,30.0,242.98,242.81,4.73591779]
["bitfinex","SOLUSD",1737470015939,4.1162,242.94,242.79,31.70456725]
["bitfinex","SOLUSD",1737470016241,30.0,242.92,242.77,31.70456725]
["bitfinex","SOLUSD",1737470016407,14.4068,242.94,242.77,31.70456725]
["bitfinex","SOLUSD",1737470016608,30.0,242.92,242.77,31.70456725]
["bitfinex","SOLUSD",1737470017030,14.4068,242.94,242.77,32.32238454]
["bitfinex","SOLUSD",1737470017245,14.4068,242.94,242.79,31.70456725]
["bitfinex","SOLUSD",1737470017406,14.4068,242.94,242.77,35.82356725]
["bitfinex","SOLUSD",1737470017916,4.1157,242.97,242.83,4.1181]
["bitfinex","SOLUSD",1737470018131,30.0,243.01,242.84,32.32216798]
["bitfinex","SOLUSD",1737470018334,30.0,242.95,242.78,4.1189]
["bitfinex","SOLUSD",1737470018827,30.0,242.98,242.79,31.70456725]
["bitfinex","SOLUSD",1737470019031,30.0,242.98,242.8,0.61769453]
["bitfinex","SOLUSD",1737470019232,30.0,242.98,242.79,32.32223194]
["bitfinex","SOLUSD",1737470020245,30.0,242.98,242.8,4.1186]
["bitfinex","SOLUSD",1737470020411,44.4026,243.01,242.81,0.61769477]
["bitfinex","SOLUSD",1737470020612,30.0,242.95,242.78,35.82336725]
["bitfinex","SOLUSD",1737470020836,30.0,242.94,242.76,4.1191]
["bitfinex","SOLUSD",1737470021042,30.0,242.94,242.77,0.61779844]
["bitfinex","SOLUSD",1737470021420,14.4026,243.01,242.79,0.03]
["bitfinex","SOLUSD",1737470021421,30.0,242.98,242.79,0.03]
["bitfinex","SOLUSD",1737470021818,6.74,243.0,242.81,31.70456725]
["bitfinex","SOLUSD",1737470022012,4.115,243.01,242.86,31.70456725]
["bitfinex","SOLUSD",1737470022225,4.115,243.01,242.87,0.61754353]
["bitfinex","SOLUSD",1737470022742,30.0,242.99,242.82,31.70456725]
["bitfinex","SOLUSD",1737470022942,30.0,242.99,242.8,31.70456725]
["bitfinex","SOLUSD",1737470022943,23.776884,242.98,242.8,31.70456725]
["bitfinex","SOLUSD",1737470023312,23.776884,242.98,242.81,0.61771969]
["bitfinex","SOLUSD",1737470023513,30.0,242.98,242.8,31.70456725]
["bitfinex","SOLUSD",1737470023731,23.776884,242.97,242.8,32.32229363]
["bitfinex","SOLUSD",1737470024135,4.1159,242.96,242.81,4.1184]
["bitfinex","SOLUSD",1737470024339,4.1159,242.96,242.8,32.32229363]
["bitfinex","SOLUSD",1737470024340,14.4056,242.96,242.8,35.82306725]
["bitfinex","SOLUSD",1737470024545,14.4056,242.96,242.8,36.44075313]
["bitfinex","SOLUSD",1737470024731,4.1159,242.96,242.8,36.44075313]
["bitfinex","SOLUSD",1737470024931,4.1159,242.96,242.84,31.70456725]
["bitfinex","SOLUSD",1737470025123,40.2877,243.01,242.84,31.70456725]
["bitfinex","SOLUSD",1737470025124,4.1152,243.0,242.85,0.61752458]
["bitfinex","SOLUSD",1737470025434,23.776884,242.99,242.84,31.70456725]
["bitfinex","SOLUSD",1737470025628,23.776884,242.96,242.82,31.70456725]
["bitfinex","SOLUSD",1737470025832,30.0,242.9,242.79,0.03]
["bitfinex","SOLUSD",1737470026047,53.776884,242.87,242.79,0.03]
["bitfinex","SOLUSD",1737470026418,44.4103,242.88,242.79,0.03]
["bitfinex","SOLUSD",1737470026732,23.776884,242.83,242.79,0.03]
["bitfinex","SOLUSD",1737470027818,53.776884,242.8,242.79,0.03]
["bitfinex","SOLUSD",1737470028021,23.776884,242.8,242.79,0.03]
["bitfinex","SOLUSD",1737470028247,27.895484,242.8,242.79,0.03]
["bitfinex","SOLUSD",1737470028723,23.776884,242.79,242.66,39.71746725]
["bitfinex","SOLUSD",1737470028915,23.776884,242.79,242.66,12.1338]
["bitfinex","SOLUSD",1737470029144,23.776884,242.79,242.66,39.71746725]
["bitfinex","SOLUSD",1737470029634,23.776884,242.79,242.66,8.0129]
["bitfinex","SOLUSD",1737470030030,23.776884,242.76,242.6,32.3226668]
["bitfinex","SOLUSD",1737470030223,23.776884,242.74,242.6,36.4445668]
["bitfinex","SOLUSD",1737470030551,23.776884,242.74,242.62,31.70456725]
["bitfinex","SOLUSD",1737470031231,4.1186,242.8,242.7,31.70456725]
["bitfinex","SOLUSD",1737470031630,30.0,242.9,242.74,31.70456725]
["bitfinex","SOLUSD",1737470031831,2.1481,243.02,242.6,14.4269]
["bitfinex","SOLUSD",1737470031832,30.0,242.86,242.68,31.70456725]
["bitfinex","SOLUSD",1737470032141,30.0,242.86,242.69,4.73836428]
["bitfinex","SOLUSD",1737470032453,30.0,242.86,242.68,35.82506725]
["bitfinex","SOLUSD",1737470032656,23.776884,242.8,242.64,0.61803216]
["bitfinex","SOLUSD",1737470032829,23.776884,242.8,242.64,31.70456725]
["bitfinex","SOLUSD",1737470033330,23.776884,242.76,242.64,31.70456725]
["bitfinex","SOLUSD",1737470033545,23.776884,242.76,242.62,32.32272696]
["bitfinex","SOLUSD",1737470033747,23.776884,242.76,242.62,31.70456725]
["bitfinex","SOLUSD",1737470034035,23.776884,242.76,242.62,0.03]
["bitfinex","SOLUSD",1737470034534,4.1194,242.75,242.62,32.35275837]
["bitfinex","SOLUSD",1737470035039,23.776884,242.74,242.62,32.35275837]
["bitfinex","SOLUSD",1737470036059,27.896084,242.76,242.64,31.70456725]
["bitfinex","SOLUSD",1737470036259,4.1186,242.8,242.68,31.70456725]
["bitfinex","SOLUSD",1737470036945,23.776884,242.79,242.68,31.70456725]
["bitfinex","SOLUSD",1737470037133,23.776884,242.79,242.64,32.32263843]
["bitfinex","SOLUSD",1737470038255,4.1189,242.78,242.68,31.70456725]
["bitfinex","SOLUSD",1737470038762,23.776884,242.77,242.66,31.70456725]
["bitfinex","SOLUSD",1737470038934,4.1189,242.78,242.68,31.70456725]
["bitfinex","SOLUSD",1737470039138,23.776884,242.77,242.68,31.70456725]
["bitfinex","SOLUSD",1737470039354,4.1189,242.78,242.68,31.70456725]
["bitfinex","SOLUSD",1737470040052,4.1184,242.81,242.7,31.70456725]
["bitfinex","SOLUSD",1737470040271,4.1184,242.81,242.71,0.61793614]
["bitfinex","SOLUSD",1737470040555,14.4145,242.81,242.66,31.70456725]
["bitfinex","SOLUSD",1737470040756,23.776884,242.77,242.64,31.70456725]
["bitfinex","SOLUSD",1737470041454,14.4145,242.81,242.64,31.70456725]
["bitfinex","SOLUSD",1737470041757,14.4145,242.81,242.7,31.70456725]
["bitfinex","SOLUSD",1737470042053,10.2961,242.81,242.71,0.61799899]
["bitfinex","SOLUSD",1737470042273,10.2961,242.81,242.69,31.70456725]
["bitfinex","SOLUSD",1737470042557,30.0,242.78,242.62,0.03]
["bitfinex","SOLUSD",1737470042760,30.0,242.8,242.62,35.85616725]
["bitfinex","SOLUSD",1737470042971,30.0,242.77,242.64,31.70456725]
["bitfinex","SOLUSD",1737470043250,10.2961,242.81,242.67,31.70456725]
["bitfinex","SOLUSD",1737470043455,4.1179,242.84,242.68,0.61798552]
["bitfinex","SOLUSD",1737470043651,30.0,242.79,242.63,0.61798202]
["bitfinex","SOLUSD",1737470043857,30.0,242.79,242.63,31.70456725]
["bitfinex","SOLUSD",1737470044037,30.0,242.82,242.65,31.70456725]
["bitfinex","SOLUSD",1737470044240,4.1189,242.78,242.65,31.70456725]
["bitfinex","SOLUSD",1737470044442,30.0,242.77,242.62,0.03]
["bitfinex","SOLUSD",1737470044638,30.0,242.7,242.62,0.03]
["bitfinex","SOLUSD",1737470044840,30.0,242.74,242.62,0.03]
["bitfinex","SOLUSD",1737470045347,30.0,242.71,242.62,0.03]
["bitfinex","SOLUSD",1737470045661,30.0,242.75,242.62,0.03]
["bitfinex","SOLUSD",1737470045859,14.4162,242.78,242.7,0.03]
["bitfinex","SOLUSD",1737470046154,4.1181,242.83,242.7,0.03]
["bitfinex","SOLUSD",1737470046353,4.1181,242.83,242.71,31.70456725]
["bitfinex","SOLUSD",1737470046561,38.2811,242.94,242.79,31.70456725]
["bitfinex","SOLUSD",1737470046747,4.1152,243.0,242.83,31.70456725]
["bitfinex","SOLUSD",1737470046942,4.1145,243.04,242.87,31.70456725]
["bitfinex","SOLUSD",1737470047156,4.1145,243.04,242.89,31.70456725]
["bitfinex","SOLUSD",1737470047355,6.31825345,243.05,242.91,31.70456725]
["bitfinex","SOLUSD",1737470047557,6.31825345,243.05,242.93,31.70456725]
["bitfinex","SOLUSD",1737470047773,10.43265345,243.05,242.91,31.70456725]
["bitfinex","SOLUSD",1737470047953,10.43265345,243.05,242.92,0.61740207]
["bitfinex","SOLUSD",1737470048261,4.1137,243.09,242.92,4.73389619]
["bitfinex","SOLUSD",1737470048460,4.1137,243.09,242.93,0.61740017]
["bitfinex","SOLUSD",1737470048668,0.063,243.13,242.95,31.70456725]
["bitfinex","SOLUSD",1737470048844,0.063,243.13,243.04,31.70456725]
["bitfinex","SOLUSD",1737470049049,0.063,243.13,243.08,31.70456725]
["bitfinex","SOLUSD",1737470049439,0.063,243.13,243.04,31.70456725]
["bitfinex","SOLUSD",1737470049647,30.0,243.06,242.91,31.70456725]
["bitfinex","SOLUSD",1737470049850,30.0,243.03,242.85,31.70456725]
["bitfinex","SOLUSD",1737470050058,30.0,243.03,242.8,0.61758947]
["bitfinex","SOLUSD",1737470050238,30.0,243.03,242.86,31.70456725]
["bitfinex","SOLUSD",1737470050444,6.46,243.07,242.84,31.70456725]
["bitfinex","SOLUSD",1737470050445,30.0,242.96,242.84,31.70456725]
["bitfinex","SOLUSD",1737470050669,30.0,242.96,242.79,0.6176767]
["bitfinex","SOLUSD",1737470050847,30.0,242.92,242.77,31.70456725]
["bitfinex","SOLUSD",1737470051046,30.0,242.89,242.75,31.70456725]
["bitfinex","SOLUSD",1737470051256,30.0,242.91,242.75,31.70456725]
["bitfinex","SOLUSD",1737470051450,30.0,242.94,242.75,31.70456725]
["bitfinex","SOLUSD",1737470051975,81.11590764,243.02,242.7,0.03]
["bitfinex","SOLUSD",1737470051976,30.0,242.96,242.81,31.70456725]
["bitfinex","SOLUSD",1737470052349,4.1165,242.92,242.79,31.70456725]
["bitfinex","SOLUSD",1737470052550,4.1165,242.92,242.77,31.70456725]
["bitfinex","SOLUSD",1737470052744,30.0,242.91,242.77,31.70456725]
["bitfinex","SOLUSD",1737470053054,30.0,242.91,242.73,0.61777176]
["bitfinex","SOLUSD",1737470053055,30.0,242.88,242.73,32.32233901]
["bitfinex","SOLUSD",1737470053243,44.4079,242.92,242.75,31.70456725]
["bitfinex","SOLUSD",1737470053440,44.4079,242.92,242.79,31.70456725]
["bitfinex","SOLUSD",1737470053441,4.1165,242.92,242.79,31.70456725]
["bitfinex","SOLUSD",1737470053644,34.1165,242.92,242.77,31.70456725]
["bitfinex","SOLUSD",1737470053950,44.4079,242.92,242.75,31.70456725]
["bitfinex","SOLUSD",1737470054162,44.4079,242.92,242.77,31.70456725]
["bitfinex","SOLUSD",1737470054356,30.0,242.96,242.77,31.70456725]
["bitfinex","SOLUSD",1737470054554,30.0,242.89,242.77,31.70456725]
["bitfinex","SOLUSD",1737470054848,30.0,242.85,242.71,31.70456725]
["bitfinex","SOLUSD",1737470055050,6.52,242.86,242.7,0.64796643]
["bitfinex","SOLUSD",1737470055245,30.0,242.84,242.7,0.03]
["bitfinex","SOLUSD",1737470055451,30.0,242.77,242.7,0.03]
["bitfinex","SOLUSD",1737470056059,4.116,242.95,242.76,31.70456725]
["bitfinex","SOLUSD",1737470056267,34.116,242.95,242.81,31.70456725]
["bitfinex","SOLUSD",1737470056468,4.1157,242.97,242.81,31.70456725]
["bitfinex","SOLUSD",1737470056650,4.1157,242.97,242.82,0.61768536]
["bitfinex","SOLUSD",1737470057165,4.1157,242.97,242.86,31.70456725]
["bitfinex","SOLUSD",1737470057366,14.405,242.97,242.84,31.70456725]
["bitfinex","SOLUSD",1737470057670,30.0,242.94,242.81,31.70456725]
["bitfinex","SOLUSD",1737470058052,30.0,242.89,242.7,0.03]
["bitfinex","SOLUSD",1737470058274,30.0,242.85,242.73,31.70456725]
["bitfinex","SOLUSD",1737470058451,30.0,242.81,242.73,31.70456725]
["bitfinex","SOLUSD",1737470058651,30.0,242.81,242.71,31.70456725]
["bitfinex","SOLUSD",1737470059062,14.4127,242.84,242.71,31.70456725]
["bitfinex","SOLUSD",1737470059266,4.1179,242.84,242.75,31.70456725]
["bitfinex","SOLUSD",1737470059565,4.1179,242.84,242.71,31.70456725]
["bitfinex","SOLUSD",1737470059767,4.1179,242.84,242.75,31.70456725]
["bitfinex","SOLUSD",1737470060263,4.1162,242.94,242.83,31.70456725]
["bitfinex","SOLUSD",1737470060450,4.1162,242.94,242.86,31.70456725]
["bitfinex","SOLUSD",1737470060650,4.1162,242.94,242.84,31.70456725]
["bitfinex","SOLUSD",1737470060868,30.0,242.92,242.84,31.70456725]
["bitfinex","SOLUSD",1737470061069,30.0,242.92,242.82,31.70456725]
["bitfinex","SOLUSD",1737470061365,30.0,242.89,242.82,31.70456725]
["bitfinex","SOLUSD",1737470061562,30.0,242.93,242.8,31.70456725]
["bitfinex","SOLUSD",1737470061763,14.4068,242.94,242.8,31.70456725]
["bitfinex","SOLUSD",1737470062071,4.1162,242.94,242.84,31.70456725]
["bitfinex","SOLUSD",1737470062266,0.063,242.97,242.9,31.70456725]
["bitfinex","SOLUSD",1737470062572,4.1788,242.97,242.92,31.70456725]
["bitfinex","SOLUSD",1737470062953,0.063,242.97,242.96,31.70456725]
["bitfinex","SOLUSD",1737470063148,0.063,242.97,242.89,0.61739381]
["bitfinex","SOLUSD",1737470063355,0.063,242.97,242.93,31.70456725]
["bitfinex","SOLUSD",1737470063560,4.1787,242.97,242.91,31.70456725]
["bitfinex","SOLUSD",1737470064064,34.1787,242.97,242.87,31.70456725]
["bitfinex","SOLUSD",1737470064366,30.0,242.94,242.83,31.70456725]
["bitfinex","SOLUSD",1737470064569,4.1159,242.96,242.85,31.70456725]
["bitfinex","SOLUSD",1737470064764,44.4056,242.96,242.81,31.70456725]
["bitfinex","SOLUSD",1737470064968,30.0,242.89,242.75,2.76314936]
["bitfinex","SOLUSD",1737470065272,4.1159,242.96,242.87,31.70456725]
["bitfinex","SOLUSD",1737470065472,0.063,242.97,242.94,31.70456725]
["bitfinex","SOLUSD",1737470065654,0.063,242.97,242.96,31.70456725]
["bitfinex","SOLUSD",1737470066571,0.063,242.97,242.96,35.82046725]
["bitfinex","SOLUSD",1737470066761,0.063,242.97,242.96,31.70456725]
["bitfinex","SOLUSD",1737470069453,0.063,242.97,242.94,31.70456725]
["bitfinex","SOLUSD",1737470069961,4.1788,242.97,242.89,32.32199613]
["bitfinex","SOLUSD",1737470070278,4.1788,242.97,242.86,4.1175]
["bitfinex","SOLUSD",1737470070279,0.063,242.97,242.93,31.70456725]
["bitfinex","SOLUSD",1737470070482,0.063,242.97,242.94,0.61733288]
["bitfinex","SOLUSD",1737470070670,0.063,242.97,242.95,31.70456725]
["bitfinex","SOLUSD",1737470070854,0.063,242.97,242.88,31.70456725]
["bitfinex","SOLUSD",1737470070855,0.063,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1737470071171,0.063,242.97,242.93,31.70456725]
["bitfinex","SOLUSD",1737470071367,0.063,242.97,242.91,32.32199475]
["bitfinex","SOLUSD",1737470071565,0.063,242.97,242.91,31.70456725]
["bitfinex","SOLUSD",1737470072376,4.1788,242.97,242.91,31.70456725]
["bitfinex","SOLUSD",1737470072570,4.1788,242.97,242.89,31.70456725]
["bitfinex","SOLUSD",1737470072749,4.1788,242.97,242.91,31.70456725]
["bitfinex","SOLUSD",1737470073154,0.063,242.97,242.92,0.6174623]
["bitfinex","SOLUSD",1737470073353,0.063,242.97,242.91,31.70456725]
["bitfinex","SOLUSD",1737470073567,0.063,242.97,242.93,31.70456725]
["bitfinex","SOLUSD",1737470073767,0.063,242.97,242.95,31.70456725]
["bitfinex","SOLUSD",1737470073967,0.063,242.97,242.96,0.61718278]
["bitfinex","SOLUSD",1737470074384,0.063,242.97,242.96,32.32175003]
["bitfinex","SOLUSD",1737470074560,0.063,242.97,242.92,31.70456725]
["bitfinex","SOLUSD",1737470074766,0.063,242.97,242.85,10.2943]
["bitfinex","SOLUSD",1737470074767,0.063,242.97,242.86,0.61735921]
["bitfinex","SOLUSD",1737470074959,4.1787,242.97,242.87,31.70456725]
["bitfinex","SOLUSD",1737470075159,4.1787,242.97,242.84,31.70456725]
["bitfinex","SOLUSD",1737470075379,14.468,242.97,242.81,0.61757129]
["bitfinex","SOLUSD",1737470075554,14.468,242.97,242.81,32.32213854]
["bitfinex","SOLUSD",1737470075860,14.468,242.97,242.79,12.64648866]
["bitfinex","SOLUSD",1737470075861,30.0,242.94,242.79,0.03]
["bitfinex","SOLUSD",1737470076067,44.468,242.97,242.79,0.03]
["bitfinex","SOLUSD",1737470076267,30.0,242.94,242.79,0.03]
["bitfinex","SOLUSD",1737470076464,30.0,242.89,242.79,0.03]
["bitfinex","SOLUSD",1737470076669,14.4103,242.88,242.79,0.03]
["bitfinex","SOLUSD",1737470076871,30.0,242.82,242.79,0.03]
["bitfinex","SOLUSD",1737470077074,14.4103,242.88,242.79,0.03]
["bitfinex","SOLUSD",1737470077286,30.0,242.84,242.79,0.03]
["bitfinex","SOLUSD",1737470077761,30.0,242.85,242.79,0.03]
["bitfinex","SOLUSD",1737470078181,14.4103,242.88,242.79,0.03]
["bitfinex","SOLUSD",1737470078984,10.2931,242.88,242.79,0.03]
["bitfinex","SOLUSD",1737470079163,30.0,242.85,242.79,0.03]
["bitfinex","SOLUSD",1737470079366,30.0,242.77,242.7,0.03]
["bitfinex","SOLUSD",1737470079563,30.0,242.74,242.7,0.03]
["bitfinex","SOLUSD",1737470079770,30.0,242.71,242.7,0.0001]
["bitfinex","SOLUSD",1737470080285,30.0,242.67,242.62,0.03]
["bitfinex","SOLUSD",1737470080463,30.0,242.64,242.62,0.0001]
["bitfinex","SOLUSD",1737470081182,30.0,242.6,242.54,0.03]
["bitfinex","SOLUSD",1737470081386,30.0,242.57,242.54,0.03]
["bitfinex","SOLUSD",1737470081571,30.0,242.61,242.54,0.03]
["bitfinex","SOLUSD",1737470081883,30.0,242.55,242.54,0.03]
["bitfinex","SOLUSD",1737470082293,30.0,242.55,242.45,0.03]
["bitfinex","SOLUSD",1737470082464,30.0,242.52,242.45,0.03]
["bitfinex","SOLUSD",1737470083187,14.4293,242.56,242.45,0.03]
["bitfinex","SOLUSD",1737470083385,30.0,242.54,242.45,0.03]
["bitfinex","SOLUSD",1737470083593,30.0,242.51,242.45,0.03]
["bitfinex","SOLUSD",1737470083970,30.0,242.47,242.45,0.03]
["bitfinex","SOLUSD",1737470084298,30.0,242.44,242.27,31.70456725]
["bitfinex","SOLUSD",1737470084465,30.0,242.44,242.27,0.61903302]
["bitfinex","SOLUSD",1737470084665,23.776884,242.4,242.25,7.9685]
["bitfinex","SOLUSD",1737470084877,23.776884,242.4,242.24,34.40495709]
["bitfinex","SOLUSD",1737470085077,27.902884,242.36,242.24,2.0813]
["bitfinex","SOLUSD",1737470085278,23.776884,242.33,242.21,12.61648866]
["bitfinex","SOLUSD",1737470085486,23.776884,242.33,242.22,0.61927518]
["bitfinex","SOLUSD",1737470085691,14.4412,242.36,242.21,44.94023382]
["bitfinex","SOLUSD",1737470085872,4.126,242.36,242.22,0.61920462]
["bitfinex","SOLUSD",1737470086069,4.126,242.36,242.22,0.61909801]
["bitfinex","SOLUSD",1737470086377,14.4412,242.36,242.22,0.61918498]
["bitfinex","SOLUSD",1737470086586,44.4412,242.36,242.2,0.03]
["bitfinex","SOLUSD",1737470086779,14.4412,242.36,242.2,0.03]
["bitfinex","SOLUSD",1737470086976,4.126,242.36,242.2,35.86336725]
["bitfinex","SOLUSD",1737470087274,23.776884,242.37,242.21,0.61909184]
["bitfinex","SOLUSD",1737470087477,23.776884,242.35,242.2,31.73456725]
["bitfinex","SOLUSD",1737470087667,23.776884,242.32,242.2,0.03]
["bitfinex","SOLUSD",1737470087866,23.776884,242.32,242.2,0.64924441]
["bitfinex","SOLUSD",1737470088273,30.0,242.37,242.2,4.77794441]
["bitfinex","SOLUSD",1737470088692,4.1252,242.41,242.22,31.70456725]
["bitfinex","SOLUSD",1737470089002,4.1249,242.43,242.24,31.70456725]
["bitfinex","SOLUSD",1737470089165,23.776884,242.4,242.25,0.61903409]
["bitfinex","SOLUSD",1737470089370,23.776884,242.34,242.21,0.61909947]
["bitfinex","SOLUSD",1737470089569,23.776884,242.34,242.2,31.73456725]
["bitfinex","SOLUSD",1737470089570,23.776884,242.34,242.2,0.03]
["bitfinex","SOLUSD",1737470089892,23.776884,242.3,242.2,0.03]
["bitfinex","SOLUSD",1737470090194,30.0,242.35,242.2,0.03]
["bitfinex","SOLUSD",1737470090581,23.776884,242.34,242.2,0.03]
["bitfinex","SOLUSD",1737470090781,30.0,242.34,242.2,4.1587]
["bitfinex","SOLUSD",1737470091100,4.1252,242.41,242.23,4.1283]
["bitfinex","SOLUSD",1737470091268,34.1252,242.41,242.24,32.3236019]
["bitfinex","SOLUSD",1737470091468,4.1252,242.41,242.24,32.3236019]
["bitfinex","SOLUSD",1737470092072,30.0,242.39,242.2,0.03]
["bitfinex","SOLUSD",1737470092278,14.4383,242.41,242.2,0.03]
["bitfinex","SOLUSD",1737470092279,23.776884,242.35,242.2,0.03]
["bitfinex","SOLUSD",1737470092874,23.776884,242.31,242.2,0.03]
["bitfinex","SOLUSD",1737470093080,23.776884,242.31,242.22,4.1284]
["bitfinex","SOLUSD",1737470093396,23.776884,242.35,242.23,0.61923439]
["bitfinex","SOLUSD",1737470093565,4.1255,242.39,242.23,0.61923439]
["bitfinex","SOLUSD",1737470093768,4.1255,242.39,242.23,32.32380164]
["bitfinex","SOLUSD",1737470094207,4.1249,242.43,242.27,31.70456725]
["bitfinex","SOLUSD",1737470094514,30.0,242.3,242.2,0.03]
["bitfinex","SOLUSD",1737470094675,23.776884,242.29,242.2,0.03]
["bitfinex","SOLUSD",1737470094878,30.0,242.3,242.2,0.03]
["bitfinex","SOLUSD",1737470095066,4.1283,242.23,242.2,0.03]
["bitfinex","SOLUSD",1737470095271,34.1283,242.23,242.2,0.03]
["bitfinex","SOLUSD",1737470095496,23.776884,242.22,242.2,0.03]
["bitfinex","SOLUSD",1737470095999,23.776884,242.22,242.06,7.9753]
["bitfinex","SOLUSD",1737470096000,23.776884,242.17,242.06,7.9753]
["bitfinex","SOLUSD",1737470096208,23.776884,242.17,242.03,2.0597]
["bitfinex","SOLUSD",1737470096398,23.776884,242.12,241.98,31.70456725]
["bitfinex","SOLUSD",1737470096700,23.776884,242.12,241.97,0.61963806]
["bitfinex","SOLUSD",1737470096872,30.0,242.1,241.96,12.61648866]
["bitfinex","SOLUSD",1737470097076,30.0,242.12,241.95,0.6198362]
["bitfinex","SOLUSD",1737470097277,4.1303,242.11,241.94,2.0799]
["bitfinex","SOLUSD",1737470097506,23.776884,242.07,241.94,2.0799]
["bitfinex","SOLUSD",1737470097802,23.776884,242.03,241.95,0.03]
["bitfinex","SOLUSD",1737470097986,30.0,242.07,241.95,0.03]
["bitfinex","SOLUSD",1737470098172,30.0,242.04,241.95,0.03]
["bitfinex","SOLUSD",1737470098582,23.776884,241.98,241.95,0.03]
["bitfinex","SOLUSD",1737470099004,30.0,241.98,241.95,0.03]
["bitfinex","SOLUSD",1737470099206,34.1322,242.0,241.95,0.03]
["bitfinex","SOLUSD",1737470099679,23.776884,241.96,241.95,0.03]
["bitfinex","SOLUSD",1737470100388,30.0,241.95,241.76,4.75638895]
["bitfinex","SOLUSD",1737470100593,30.0,241.92,241.76,0.62018895]
["bitfinex","SOLUSD",1737470100809,30.0,241.89,241.72,31.70456725]
["bitfinex","SOLUSD",1737470101111,23.776884,241.88,241.7,31.70456725]
["bitfinex","SOLUSD",1737470101290,23.776884,241.86,241.7,31.70456725]
["bitfinex","SOLUSD",1737470101487,4.1344,241.87,241.71,0.62051661]
["bitfinex","SOLUSD",1737470101686,6.62,241.91,241.74,31.70456725]
["bitfinex","SOLUSD",1737470101884,10.7538,241.91,241.76,31.70456725]
["bitfinex","SOLUSD",1737470102097,10.7538,241.91,241.74,31.70456725]
["bitfinex","SOLUSD",1737470102293,4.1331,241.95,241.77,0.62048119]
["bitfinex","SOLUSD",1737470102498,4.1331,241.95,241.75,31.70456725]
["bitfinex","SOLUSD",1737470102686,30.0,241.9,241.75,31.70456725]
["bitfinex","SOLUSD",1737470102892,23.776884,241.85,241.71,0.62032369]
["bitfinex","SOLUSD",1737470103097,23.776884,241.82,241.68,4.75809905]
["bitfinex","SOLUSD",1737470103410,23.776884,241.82,241.68,4.1376]
["bitfinex","SOLUSD",1737470103614,4.1342,241.88,241.68,4.75816986]
["bitfinex","SOLUSD",1737470103923,34.1342,241.88,241.71,31.70456725]
["bitfinex","SOLUSD",1737470104212,30.0,241.95,241.77,31.70456725]
["bitfinex","SOLUSD",1737470104424,23.776884,241.94,241.72,0.62028317]
["bitfinex","SOLUSD",1737470104714,30.0,241.95,241.72,0.62028317]
["bitfinex","SOLUSD",1737470104912,30.0,241.89,241.72,32.32485042]
["bitfinex","SOLUSD",1737470105090,4.1326,241.98,241.72,32.32485042]
["bitfinex","SOLUSD",1737470105091,30.0,241.93,241.73,0.62051266]
["bitfinex","SOLUSD",1737470105285,30.0,241.93,241.67,2.1258]
["bitfinex","SOLUSD",1737470105286,30.0,241.86,241.71,4.137]
["bitfinex","SOLUSD",1737470105615,34.1337,241.92,241.74,31.70456725]
["bitfinex","SOLUSD",1737470105909,30.0,241.86,241.71,4.75730207]
["bitfinex","SOLUSD",1737470106095,30.0,241.89,241.71,4.75730207]
["bitfinex","SOLUSD",1737470106296,30.0,241.89,241.71,4.137]
["bitfinex","SOLUSD",1737470106485,30.0,241.86,241.71,4.137]
["bitfinex","SOLUSD",1737470106690,30.0,241.76,241.61,31.70456725]
["bitfinex","SOLUSD",1737470106891,30.0,241.73,241.59,4.1392]
["bitfinex","SOLUSD",1737470107299,30.0,241.78,241.6,0.62081847]
["bitfinex","SOLUSD",1737470107507,30.0,241.73,241.59,31.70456725]
["bitfinex","SOLUSD",1737470107707,30.0,241.78,241.59,32.32534318]
["bitfinex","SOLUSD",1737470108011,30.0,241.78,241.59,0.62077593]
["bitfinex","SOLUSD",1737470108204,30.0,241.83,241.64,31.70456725]
["bitfinex","SOLUSD",1737470108503,30.0,241.79,241.65,0.62054302]
["bitfinex","SOLUSD",1737470108804,30.0,241.76,241.59,32.32524469]
["bitfinex","SOLUSD",1737470109010,30.0,241.79,241.59,32.32524469]
["bitfinex","SOLUSD",1737470109209,30.0,241.62,241.45,2.7592737]
["bitfinex","SOLUSD",1737470109510,31.0134,241.83,241.46,35.84596725]
["bitfinex","SOLUSD",1737470109511,30.0,241.61,241.46,35.84596725]
["bitfinex","SOLUSD",1737470109899,30.0,241.61,241.46,3.5814]
["bitfinex","SOLUSD",1737470110324,30.0,241.57,241.46,3.5814]
["bitfinex","SOLUSD",1737470110520,30.0,241.57,241.43,4.1418]
["bitfinex","SOLUSD",1737470110724,7.02,241.64,241.38,31.70456725]
["bitfinex","SOLUSD",1737470111006,7.02,241.64,241.23,8.2488]
["bitfinex","SOLUSD",1737470111203,7.02,241.64,241.26,31.70456725]
["bitfinex","SOLUSD",1737470111204,30.0,241.51,241.26,31.70456725]
["bitfinex","SOLUSD",1737470111414,30.0,241.48,241.27,0.62146633]
["bitfinex","SOLUSD",1737470111711,30.0,241.47,241.25,0.62153589]
["bitfinex","SOLUSD",1737470111923,30.0,241.44,241.24,4.1451]
["bitfinex","SOLUSD",1737470112089,0.5814144,241.43,241.24,4.1451]
["bitfinex","SOLUSD",1737470112291,30.0,241.4,241.23,8.2488]
["bitfinex","SOLUSD",1737470112604,0.5814144,241.39,241.13,35.85166725]
["bitfinex","SOLUSD",1737470112809,0.5814144,241.39,241.14,0.62180447]
["bitfinex","SOLUSD",1737470113012,30.0,241.36,241.14,32.32637172]
["bitfinex","SOLUSD",1737470113191,30.0,241.33,241.14,0.62180447]
["bitfinex","SOLUSD",1737470113394,4.7252144,241.32,241.11,0.62199333]
["bitfinex","SOLUSD",1737470113595,30.0,241.3,241.11,0.62199333]
["bitfinex","SOLUSD",1737470113813,30.0,241.26,241.1,1.005]
["bitfinex","SOLUSD",1737470114021,0.5814144,241.25,241.1,1.005]
["bitfinex","SOLUSD",1737470114318,30.0,241.22,241.1,1.005]
["bitfinex","SOLUSD",1737470114524,0.5814144,241.21,241.1,1.005]
["bitfinex","SOLUSD",1737470114693,45.3014144,241.21,241.1,1.005]
["bitfinex","SOLUSD",1737470115018,30.0,241.16,241.1,1.005]
["bitfinex","SOLUSD",1737470115315,4.7283144,241.15,241.08,0.94677644]
["bitfinex","SOLUSD",1737470115617,30.0,241.09,241.08,0.94677644]
["bitfinex","SOLUSD",1737470115793,30.0,241.12,240.91,8.0177]
["bitfinex","SOLUSD",1737470115988,0.5814144,241.11,240.93,31.70456725]
["bitfinex","SOLUSD",1737470116207,0.5814144,241.11,240.94,0.62243277]
["bitfinex","SOLUSD",1737470116403,0.5814144,241.11,240.97,31.70456725]
["bitfinex","SOLUSD",1737470116616,0.5814144,241.11,240.92,0.62250453]
["bitfinex","SOLUSD",1737470117115,7.3,241.15,240.92,0.62250453]
["bitfinex","SOLUSD",1737470117409,14.5167,241.1,240.79,14.5353]
["bitfinex","SOLUSD",1737470117589,30.0,241.03,240.8,0.62255208]
["bitfinex","SOLUSD",1737470117789,30.0,241.03,240.79,4.1529]
["bitfinex","SOLUSD",1737470117790,30.0,240.96,240.79,0.62282012]
["bitfinex","SOLUSD",1737470117990,30.0,240.93,240.74,0.6228533]
["bitfinex","SOLUSD",1737470118196,30.0,240.88,240.7,0.62295932]
["bitfinex","SOLUSD",1737470118403,8.0414144,240.92,240.54,8.3738]
["bitfinex","SOLUSD",1737470118404,30.0,240.78,240.54,8.3738]
["bitfinex","SOLUSD",1737470118603,30.0,240.78,240.56,30.0]
["bitfinex","SOLUSD",1737470118604,46.96892151,240.77,240.56,30.0]
["bitfinex","SOLUSD",1737470118787,46.96892151,240.77,240.57,0.35385438]
["bitfinex","SOLUSD",1737470118991,30.77916119,240.77,240.49,32.02172887]
["bitfinex","SOLUSD",1737470119191,30.0,240.75,240.53,32.02172887]
["bitfinex","SOLUSD",1737470119395,30.0,240.72,240.59,32.02172887]
["bitfinex","SOLUSD",1737470119615,0.77924468,240.71,240.63,2.0274]
["bitfinex","SOLUSD",1737470119810,0.77911664,240.77,240.7,32.02172887]
["bitfinex","SOLUSD",1737470120112,0.77877069,240.95,240.71,0.35304414]
["bitfinex","SOLUSD",1737470120310,30.0,240.92,240.78,32.02172887]
["bitfinex","SOLUSD",1737470120511,0.77871148,240.91,240.71,0.35304414]
["bitfinex","SOLUSD",1737470120698,0.77871148,240.91,240.77,32.02172887]
["bitfinex","SOLUSD",1737470121112,30.0,240.86,240.73,32.02172887]
["bitfinex","SOLUSD",1737470121325,30.0,240.83,240.61,4.1561]
["bitfinex","SOLUSD",1737470121514,30.0,240.77,240.61,32.02172887]
["bitfinex","SOLUSD",1737470121716,30.0,240.74,240.48,32.02172887]
["bitfinex","SOLUSD",1737470121908,30.0,240.67,240.59,32.02172887]
["bitfinex","SOLUSD",1737470122113,0.77938238,240.75,240.65,32.02172887]
["bitfinex","SOLUSD",1737470122432,0.77938238,240.75,240.6,32.02172887]
["bitfinex","SOLUSD",1737470122433,0.77908199,240.84,240.74,32.02172887]
["bitfinex","SOLUSD",1737470122612,30.0,240.93,240.76,32.02172887]
["bitfinex","SOLUSD",1737470122926,30.0,240.84,240.69,32.02172887]
["bitfinex","SOLUSD",1737470123134,30.77896964,240.83,240.71,32.02172887]
["bitfinex","SOLUSD",1737470123326,30.77896964,240.83,240.6,32.02172887]
["bitfinex","SOLUSD",1737470123327,0.77896964,240.83,240.74,32.02172887]
["bitfinex","SOLUSD",1737470123822,0.77896964,240.83,240.72,32.02172887]
["bitfinex","SOLUSD",1737470124023,0.77894371,240.82,240.61,14.5463]
["bitfinex","SOLUSD",1737470124230,0.77894371,240.82,240.7,32.02172887]
["bitfinex","SOLUSD",1737470124431,0.77890535,240.86,240.76,32.02172887]
["bitfinex","SOLUSD",1737470124644,0.77873139,240.92,240.81,32.02172887]
["bitfinex","SOLUSD",1737470124814,30.77873139,240.92,240.77,32.02172887]
["bitfinex","SOLUSD",1737470125012,0.77873139,240.92,240.81,32.02172887]
["bitfinex","SOLUSD",1737470125329,30.0,240.91,240.78,32.02172887]
["bitfinex","SOLUSD",1737470125533,0.77867858,240.9,240.78,32.02172887]
["bitfinex","SOLUSD",1737470125737,0.77867858,240.9,240.61,35.3268]
["bitfinex","SOLUSD",1737470125738,30.0,240.84,240.71,32.02172887]
["bitfinex","SOLUSD",1737470125943,30.0,240.81,240.61,14.5463]
["bitfinex","SOLUSD",1737470126114,0.77901284,240.8,240.75,32.02172887]
["bitfinex","SOLUSD",1737470126310,0.77873729,240.89,240.79,32.02172887]
["bitfinex","SOLUSD",1737470126629,0.77854213,240.97,240.85,32.02172887]
["bitfinex","SOLUSD",1737470126825,30.0,240.91,240.78,32.02172887]
["bitfinex","SOLUSD",1737470127146,30.0,240.79,240.61,4.1561]
["bitfinex","SOLUSD",1737470127307,30.0,240.76,240.63,32.02172887]
["bitfinex","SOLUSD",1737470127507,30.0,240.7,240.58,32.02172887]
["bitfinex","SOLUSD",1737470127712,30.0,240.67,240.54,4.1872]
["bitfinex","SOLUSD",1737470127938,0.77950519,240.66,240.54,0.03]
["bitfinex","SOLUSD",1737470128237,30.0,240.71,240.59,32.02172887]
["bitfinex","SOLUSD",1737470128438,0.77930342,240.7,240.55,4.1571]
["bitfinex","SOLUSD",1737470128624,0.77930342,240.7,240.57,32.02172887]
["bitfinex","SOLUSD",1737470129010,0.77930342,240.7,240.61,32.02172887]
["bitfinex","SOLUSD",1737470129212,30.0,240.85,240.69,32.02172887]
["bitfinex","SOLUSD",1737470129515,30.0,240.79,240.62,0.62333835]
["bitfinex","SOLUSD",1737470129828,0.77917536,240.78,240.63,36.17742887]
["bitfinex","SOLUSD",1737470130008,30.0,240.7,240.6,4.1562]
["bitfinex","SOLUSD",1737470130215,0.7793574,240.69,240.6,32.02172887]
["bitfinex","SOLUSD",1737470130412,0.7793574,240.69,240.65,32.02172887]
["bitfinex","SOLUSD",1737470130633,0.7790729,240.81,240.67,32.02172887]
["bitfinex","SOLUSD",1737470130816,30.7790729,240.81,240.61,0.62316639]
["bitfinex","SOLUSD",1737470131021,30.0,240.74,240.56,32.64496195]
["bitfinex","SOLUSD",1737470131218,0.77935737,240.73,240.6,32.02172887]
["bitfinex","SOLUSD",1737470131417,0.77935737,240.73,240.65,32.02172887]
["bitfinex","SOLUSD",1737470131620,0.77905538,240.82,240.69,32.02172887]
["bitfinex","SOLUSD",1737470131812,0.77905538,240.82,240.66,0.62320238]
["bitfinex","SOLUSD",1737470132013,0.7789091,240.92,240.76,32.02172887]
["bitfinex","SOLUSD",1737470132229,0.7789091,240.92,240.77,0.62295343]
["bitfinex","SOLUSD",1737470132408,0.7789091,240.92,240.84,32.02172887]
["bitfinex","SOLUSD",1737470132614,0.77846547,240.96,240.9,32.02172887]
["bitfinex","SOLUSD",1737470132939,0.77830545,241.05,240.94,32.02172887]
["bitfinex","SOLUSD",1737470133236,0.77807295,241.1,240.95,0.62245836]
["bitfinex","SOLUSD",1737470133537,8.654,241.34,241.1,4.1476]
["bitfinex","SOLUSD",1737470133538,0.77782718,241.21,241.1,4.1476]
["bitfinex","SOLUSD",1737470134107,30.0,241.24,241.11,32.02172887]
["bitfinex","SOLUSD",1737470134340,0.77765268,241.23,241.12,0.62212214]
["bitfinex","SOLUSD",1737470134527,30.0,241.28,241.11,0.62192198]
["bitfinex","SOLUSD",1737470134837,30.77753149,241.27,241.1,4.1476]
["bitfinex","SOLUSD",1737470135032,30.77753149,241.27,241.12,32.02172887]
["bitfinex","SOLUSD",1737470135335,0.77753149,241.27,241.19,32.02172887]
["bitfinex","SOLUSD",1737470135511,30.0,241.3,241.14,32.02172887]
["bitfinex","SOLUSD",1737470135711,0.77741306,241.29,241.12,32.02172887]
["bitfinex","SOLUSD",1737470135920,0.77741306,241.29,241.0,24.8961]
["bitfinex","SOLUSD",1737470136127,30.0,241.21,241.01,32.64377978]
["bitfinex","SOLUSD",1737470136434,30.0,241.17,240.98,4.1497]
["bitfinex","SOLUSD",1737470136736,32.25609411,240.99,240.85,0.62239486]
["bitfinex","SOLUSD",1737470136915,32.25609411,240.94,240.81,32.25609411]
["bitfinex","SOLUSD",1737470137115,0.77840107,240.93,240.81,32.25609411]
["bitfinex","SOLUSD",1737470137427,32.25609411,241.0,240.87,32.25609411]
["bitfinex","SOLUSD",1737470137627,0.77828567,240.99,240.91,32.25609411]
["bitfinex","SOLUSD",1737470137832,0.77828567,241.04,240.95,32.25609411]
["bitfinex","SOLUSD",1737470138132,32.25609411,241.04,240.9,32.25609411]
["bitfinex","SOLUSD",1737470138433,4.1471,241.13,240.84,4.1521]
["bitfinex","SOLUSD",1737470138434,0.77812545,241.03,240.92,32.25609411]
["bitfinex","SOLUSD",1737470138828,0.77812693,241.05,240.94,32.25609411]
["bitfinex","SOLUSD",1737470139414,0.77812693,241.05,240.95,4.1502]
["bitfinex","SOLUSD",1737470139614,0.77812693,241.05,240.94,32.25609411]
["bitfinex","SOLUSD",1737470139939,0.77809475,241.04,240.9,32.25609411]
["bitfinex","SOLUSD",1737470140129,0.77809475,241.04,240.94,32.25609411]
["bitfinex","SOLUSD",1737470140443,32.25609411,241.05,240.92,32.25609411]
["bitfinex","SOLUSD",1737470140626,30.0,241.03,240.87,0.62242068]
["bitfinex","SOLUSD",1737470140831,32.25609411,241.08,240.8,0.62271773]
["bitfinex","SOLUSD",1737470140832,32.25609411,240.91,240.8,0.62271773]
["bitfinex","SOLUSD",1737470141141,32.25609411,240.91,240.75,32.25609411]
["bitfinex","SOLUSD",1737470141142,32.25609411,240.87,240.75,32.25609411]
["bitfinex","SOLUSD",1737470141318,32.25609411,240.95,240.81,32.25609411]
["bitfinex","SOLUSD",1737470141523,0.77848709,240.97,240.9,32.25609411]
["bitfinex","SOLUSD",1737470141726,0.7782039,241.05,240.9,32.25609411]
["bitfinex","SOLUSD",1737470141921,32.25609411,241.0,240.86,32.25609411]
["bitfinex","SOLUSD",1737470142129,32.25609411,240.98,240.83,4.1523]
["bitfinex","SOLUSD",1737470142316,32.25609411,240.85,240.73,0.62277492]
["bitfinex","SOLUSD",1737470142523,32.25609411,240.85,240.72,32.25609411]
["bitfinex","SOLUSD",1737470142524,32.25609411,240.76,240.64,4.1555]
["bitfinex","SOLUSD",1737470142724,32.25609411,240.71,240.59,4.1564]
["bitfinex","SOLUSD",1737470143031,0.7791766,240.7,240.58,36.41269411]
["bitfinex","SOLUSD",1737470143217,32.25609411,240.73,240.6,0.62334128]
["bitfinex","SOLUSD",1737470143422,33.0351404,240.77,240.64,4.1555]
["bitfinex","SOLUSD",1737470143627,32.25609411,240.81,240.67,32.25609411]
["bitfinex","SOLUSD",1737470143819,32.25609411,240.81,240.64,4.1555]
["bitfinex","SOLUSD",1737470143820,0.77890107,240.84,240.73,32.25609411]
["bitfinex","SOLUSD",1737470144039,0.7786821,240.93,240.83,32.25609411]
["bitfinex","SOLUSD",1737470144341,0.77850693,240.99,240.89,32.25609411]
["bitfinex","SOLUSD",1737470144638,0.7782484,241.02,240.93,32.25609411]
["bitfinex","SOLUSD",1737470144848,0.77804317,241.08,240.95,32.25609411]
["bitfinex","SOLUSD",1737470145035,32.25609411,241.07,240.95,32.25609411]
["bitfinex","SOLUSD",1737470145232,8.5199,241.12,240.95,32.25609411]
["bitfinex","SOLUSD",1737470145233,0.7780914,241.06,240.95,32.25609411]
["bitfinex","SOLUSD",1737470145435,0.77792836,241.08,241.0,32.25609411]
["bitfinex","SOLUSD",1737470145737,0.77792836,241.17,241.04,32.25609411]
["bitfinex","SOLUSD",1737470145935,0.77792836,241.17,241.06,32.25609411]
["bitfinex","SOLUSD",1737470146130,33.03375506,241.21,241.07,0.62212876]
["bitfinex","SOLUSD",1737470146331,33.03375506,241.21,241.08,32.25609411]
["bitfinex","SOLUSD",1737470146541,32.25609411,241.19,241.06,32.25609411]
["bitfinex","SOLUSD",1737470146741,0.77752146,241.21,241.09,0.62208206]
["bitfinex","SOLUSD",1737470146935,30.0,241.33,241.2,32.25609411]
["bitfinex","SOLUSD",1737470146936,0.7773686,241.29,241.2,32.25609411]
["bitfinex","SOLUSD",1737470147132,0.77718345,241.43,241.28,32.25609411]
["bitfinex","SOLUSD",1737470147334,0.77718345,241.43,241.2,32.25609411]
["bitfinex","SOLUSD",1737470147335,8.68031633,241.39,241.29,0.6215283]
["bitfinex","SOLUSD",1737470147524,14.34462765,241.38,241.26,4.1449]
["bitfinex","SOLUSD",1737470147727,44.82,241.45,241.27,0.62166353]
["bitfinex","SOLUSD",1737470147932,32.25609411,241.43,241.3,32.25609411]
["bitfinex","SOLUSD",1737470148341,77.07609411,241.45,241.32,32.25609411]
["bitfinex","SOLUSD",1737470148521,32.25609411,241.44,241.32,32.25609411]
["bitfinex","SOLUSD",1737470148724,32.25609411,241.4,241.27,32.8776737]
["bitfinex","SOLUSD",1737470148932,32.25609411,241.4,241.28,0.62165166]
["bitfinex","SOLUSD",1737470149127,32.25609411,241.48,241.35,32.25609411]
["bitfinex","SOLUSD",1737470149523,32.25609411,241.5,241.37,32.25609411]
["bitfinex","SOLUSD",1737470149727,32.25609411,241.5,241.28,4.1445]
["bitfinex","SOLUSD",1737470149728,32.25609411,241.42,241.29,0.62141446]
["bitfinex","SOLUSD",1737470149929,4.1409,241.5,241.25,32.25609411]
["bitfinex","SOLUSD",1737470149930,32.25609411,241.38,241.25,32.25609411]
["bitfinex","SOLUSD",1737470150129,30.0,241.38,241.21,32.25609411]
["bitfinex","SOLUSD",1737470150331,32.25609411,241.34,241.21,32.25609411]
["bitfinex","SOLUSD",1737470150532,32.25609411,241.3,241.17,32.25609411]
["bitfinex","SOLUSD",1737470150743,32.25609411,241.25,241.09,0.62186591]
["bitfinex","SOLUSD",1737470150946,32.25609411,241.21,241.08,32.25609411]
["bitfinex","SOLUSD",1737470151251,30.0,241.28,241.06,32.25609411]
["bitfinex","SOLUSD",1737470151453,32.25609411,241.26,241.14,32.25609411]
["bitfinex","SOLUSD",1737470151622,32.25609411,241.32,241.16,4.1466]
["bitfinex","SOLUSD",1737470151830,32.25609411,241.32,241.13,32.25609411]
["bitfinex","SOLUSD",1737470152063,4.1425,241.4,241.14,0.62191651]
["bitfinex","SOLUSD",1737470152242,32.25609411,241.4,241.26,32.25609411]
["bitfinex","SOLUSD",1737470152650,32.25609411,241.36,241.11,0.62168925]
["bitfinex","SOLUSD",1737470152948,32.25609411,241.38,241.23,32.25609411]
["bitfinex","SOLUSD",1737470153144,30.0,241.37,241.2,32.25609411]
["bitfinex","SOLUSD",1737470153357,30.0,241.38,241.13,0.62181715]
["bitfinex","SOLUSD",1737470153533,32.25609411,241.3,241.16,32.25609411]
["bitfinex","SOLUSD",1737470153959,32.25609411,241.28,241.14,32.25609411]
["bitfinex","SOLUSD",1737470154123,4.1443,241.29,241.14,32.25609411]
["bitfinex","SOLUSD",1737470154329,32.25609411,241.25,241.12,32.25609411]
["bitfinex","SOLUSD",1737470154575,32.25609411,241.27,241.13,32.87817161]
["bitfinex","SOLUSD",1737470154765,4.1443,241.29,241.1,32.25609411]
["bitfinex","SOLUSD",1737470154766,32.25609411,241.23,241.1,32.25609411]
["bitfinex","SOLUSD",1737470155054,4.1443,241.29,241.1,32.25609411]
["bitfinex","SOLUSD",1737470155351,4.1443,241.29,241.14,32.25609411]
["bitfinex","SOLUSD",1737470155559,32.25609411,241.28,241.14,32.25609411]
["bitfinex","SOLUSD",1737470155730,32.25609411,241.21,241.01,0.62197638]
["bitfinex","SOLUSD",1737470155931,32.25609411,241.19,241.05,32.25609411]
["bitfinex","SOLUSD",1737470156157,32.25609411,241.19,241.06,0.02915019]
["bitfinex","SOLUSD",1737470156360,32.25609411,241.23,241.1,32.25609411]
["bitfinex","SOLUSD",1737470156663,14.5065,241.27,241.1,32.25609411]
["bitfinex","SOLUSD",1737470156846,62.25609411,241.24,241.06,0.62221409]
["bitfinex","SOLUSD",1737470157046,32.25609411,241.17,241.03,32.25609411]
["bitfinex","SOLUSD",1737470157244,32.25609411,241.11,240.97,32.87822879]
["bitfinex","SOLUSD",1737470157447,32.25609411,241.09,240.9,0.6224672]
["bitfinex","SOLUSD",1737470157747,32.25609411,241.02,240.89,32.25609411]
["bitfinex","SOLUSD",1737470157951,32.25609411,241.0,240.87,32.25609411]
["bitfinex","SOLUSD",1737470158251,32.25609411,240.96,240.82,32.25609411]
["bitfinex","SOLUSD",1737470158463,32.25609411,240.92,240.73,0.62283531]
["bitfinex","SOLUSD",1737470158763,32.25609411,240.86,240.65,8.5484]
["bitfinex","SOLUSD",1737470158945,30.0,240.9,240.73,32.25609411]
["bitfinex","SOLUSD",1737470159267,30.0,240.9,240.75,32.25609411]
["bitfinex","SOLUSD",1737470159557,32.25609411,240.86,240.73,32.25609411]
["bitfinex","SOLUSD",1737470159753,32.25609411,240.86,240.68,0.62296615]
["bitfinex","SOLUSD",1737470159754,4.1523,240.83,240.69,4.1547]
["bitfinex","SOLUSD",1737470159956,4.1509,240.91,240.7,0.62312516]
["bitfinex","SOLUSD",1737470160158,4.1509,240.91,240.75,32.25609411]
["bitfinex","SOLUSD",1737470160159,32.25609411,240.88,240.75,32.25609411]
["bitfinex","SOLUSD",1737470160568,32.25609411,240.9,240.77,32.25609411]
["bitfinex","SOLUSD",1737470160858,62.25609411,240.97,240.83,32.25609411]
["bitfinex","SOLUSD",1737470161057,6.21010365,240.93,240.89,32.25609411]
["bitfinex","SOLUSD",1737470161250,6.21010365,240.93,240.87,32.25609411]
["bitfinex","SOLUSD",1737470161554,32.25609411,240.92,240.73,0.62259037]
["bitfinex","SOLUSD",1737470161770,32.25609411,240.83,240.67,4.77796597]
["bitfinex","SOLUSD",1737470161965,32.25609411,240.83,240.7,32.25609411]
["bitfinex","SOLUSD",1737470162154,32.25609411,240.81,240.68,32.25609411]
["bitfinex","SOLUSD",1737470162455,32.25609411,240.73,240.6,32.25609411]
["bitfinex","SOLUSD",1737470162663,32.25609411,240.71,240.61,4.80931647]
["bitfinex","SOLUSD",1737470162875,32.25609411,240.69,240.61,0.03]
["bitfinex","SOLUSD",1737470163175,32.25609411,240.64,240.61,0.03]
["bitfinex","SOLUSD",1737470163358,32.25609411,240.62,240.61,0.03]
["bitfinex","SOLUSD",1737470163542,30.0,240.66,240.61,0.03]
["bitfinex","SOLUSD",1737470163744,36.41199411,240.62,240.61,0.03]
["bitfinex","SOLUSD",1737470163947,32.25609411,240.62,240.61,0.03]
["bitfinex","SOLUSD",1737470164848,32.25609411,240.67,240.61,0.03]
["bitfinex","SOLUSD",1737470165062,32.25609411,240.72,240.61,0.03]
["bitfinex","SOLUSD",1737470165261,32.25609411,240.77,240.65,32.25609411]
["bitfinex","SOLUSD",1737470165460,32.25609411,240.79,240.67,32.25609411]
["bitfinex","SOLUSD",1737470165651,12.42020731,240.72,240.68,0.62305899]
["bitfinex","SOLUSD",1737470165850,12.42020731,240.72,240.69,4.1547]
["bitfinex","SOLUSD",1737470166558,12.42020731,240.72,240.63,32.25609411]
["bitfinex","SOLUSD",1737470166862,12.42020731,240.72,240.64,0.62325198]
["bitfinex","SOLUSD",1737470167167,53.3547,240.96,240.71,32.35112878]
["bitfinex","SOLUSD",1737470167168,4.1517,240.87,240.71,32.35112878]
["bitfinex","SOLUSD",1737470167366,6.36294432,240.92,240.72,0.62305149]
["bitfinex","SOLUSD",1737470167665,40.51374432,240.92,240.63,0.62292212]
["bitfinex","SOLUSD",1737470167863,40.51374432,240.92,240.64,4.1555]
["bitfinex","SOLUSD",1737470167864,30.0,240.82,240.64,4.1555]
["bitfinex","SOLUSD",1737470168048,30.0,240.88,240.66,32.35112878]
["bitfinex","SOLUSD",1737470168249,30.0,240.91,240.7,32.35112878]
["bitfinex","SOLUSD",1737470168449,30.0,240.87,240.69,32.35112878]
["bitfinex","SOLUSD",1737470168655,30.0,240.9,240.67,32.97420782]
["bitfinex","SOLUSD",1737470168971,30.0,240.87,240.68,0.62303937]
["bitfinex","SOLUSD",1737470169166,30.0,240.92,240.68,0.62303937]
["bitfinex","SOLUSD",1737470169365,30.0,240.82,240.65,0.62319686]
["bitfinex","SOLUSD",1737470169605,30.0,240.79,240.63,4.77889841]
["bitfinex","SOLUSD",1737470169748,30.0,240.88,240.69,32.35112878]
["bitfinex","SOLUSD",1737470169949,4.1502,240.95,240.75,32.35112878]
["bitfinex","SOLUSD",1737470170269,4.1502,240.95,240.76,0.62293117]
["bitfinex","SOLUSD",1737470170479,34.1502,240.95,240.64,0.62284618]
["bitfinex","SOLUSD",1737470170772,30.0,240.92,240.64,0.62284618]
["bitfinex","SOLUSD",1737470170975,34.1502,240.95,240.75,4.1536]
["bitfinex","SOLUSD",1737470171175,8.5147,240.96,240.8,32.35112878]
["bitfinex","SOLUSD",1737470171373,6.36294432,241.04,240.82,32.35112878]
["bitfinex","SOLUSD",1737470171554,10.51164432,241.04,240.82,32.35112878]
["bitfinex","SOLUSD",1737470171745,30.0,240.94,240.76,0.62274303]
["bitfinex","SOLUSD",1737470171945,30.0,240.65,240.54,0.62293841]
["bitfinex","SOLUSD",1737470172250,30.0,240.78,240.53,32.35112878]
["bitfinex","SOLUSD",1737470172454,30.0,240.83,240.57,0.65345195]
["bitfinex","SOLUSD",1737470172652,30.0,240.76,240.57,0.03]
["bitfinex","SOLUSD",1737470172845,30.0,240.8,240.57,0.65341633]
["bitfinex","SOLUSD",1737470173043,4.1521,240.84,240.58,36.50772878]
["bitfinex","SOLUSD",1737470173247,4.1512,240.89,240.64,32.35112878]
["bitfinex","SOLUSD",1737470173448,4.1509,240.91,240.69,32.35112878]
["bitfinex","SOLUSD",1737470173644,0.063,240.85,240.73,32.35112878]
["bitfinex","SOLUSD",1737470173876,0.063,240.85,240.75,32.35112878]
["bitfinex","SOLUSD",1737470174079,6.36294432,241.01,240.83,32.35112878]
["bitfinex","SOLUSD",1737470174255,6.36294432,241.01,240.85,32.35112878]
["bitfinex","SOLUSD",1737470174455,6.36294432,241.01,240.88,32.35112878]
["bitfinex","SOLUSD",1737470174679,6.36294432,241.01,240.89,0.62253486]
["bitfinex","SOLUSD",1737470174859,6.36294432,241.01,240.81,32.35112878]
["bitfinex","SOLUSD",1737470175059,4.1497,240.98,240.74,4.1538]
["bitfinex","SOLUSD",1737470175265,4.1497,240.98,240.76,32.35112878]
["bitfinex","SOLUSD",1737470175465,4.1497,240.98,240.77,0.62288204]
["bitfinex","SOLUSD",1737470175768,30.0,241.09,240.81,32.35112878]
["bitfinex","SOLUSD",1737470175953,30.0,241.09,240.86,32.35112878]
["bitfinex","SOLUSD",1737470176149,34.148,241.08,240.8,32.35112878]
["bitfinex","SOLUSD",1737470176352,30.0,240.97,240.78,32.35112878]
["bitfinex","SOLUSD",1737470176570,30.0,240.97,240.74,32.35112878]
["bitfinex","SOLUSD",1737470176769,30.0,240.97,240.63,11.2303]
["bitfinex","SOLUSD",1737470176770,30.0,240.97,240.71,32.35112878]
["bitfinex","SOLUSD",1737470176976,30.0,240.96,240.74,32.35112878]
["bitfinex","SOLUSD",1737470177174,30.0,240.87,240.7,32.35112878]
["bitfinex","SOLUSD",1737470177374,30.0,240.81,240.64,0.62308651]
["bitfinex","SOLUSD",1737470177563,30.0,240.84,240.64,0.62332724]
["bitfinex","SOLUSD",1737470177761,9.2976,240.91,240.7,32.35112878]
["bitfinex","SOLUSD",1737470177967,4.1502,240.95,240.74,32.35112878]
["bitfinex","SOLUSD",1737470178161,4.1499,240.97,240.76,32.35112878]
["bitfinex","SOLUSD",1737470178370,4.1499,240.97,240.77,0.62288945]
["bitfinex","SOLUSD",1737470178680,30.0,241.08,240.83,32.35112878]
["bitfinex","SOLUSD",1737470178877,30.0,241.08,240.72,32.35112878]
["bitfinex","SOLUSD",1737470178878,30.0,241.08,240.84,0.62263299]
["bitfinex","SOLUSD",1737470179065,4.1476,241.1,240.9,32.35112878]
["bitfinex","SOLUSD",1737470179270,4.1469,241.14,240.92,32.35112878]
["bitfinex","SOLUSD",1737470179463,30.0,241.1,240.9,36.50212878]
["bitfinex","SOLUSD",1737470179668,30.0,241.1,240.91,0.62255194]
["bitfinex","SOLUSD",1737470179872,30.0,241.06,240.88,32.97368072]
["bitfinex","SOLUSD",1737470180175,30.0,241.05,240.85,32.35112878]
["bitfinex","SOLUSD",1737470180378,30.0,241.12,240.9,32.35112878]
["bitfinex","SOLUSD",1737470180589,4.1469,241.14,240.93,32.35112878]
["bitfinex","SOLUSD",1737470180798,30.0,241.13,240.95,32.35112878]
["bitfinex","SOLUSD",1737470180962,30.0,241.13,240.97,32.35112878]
["bitfinex","SOLUSD",1737470181159,30.0,241.14,240.97,32.35112878]
["bitfinex","SOLUSD",1737470181369,30.0,241.14,240.91,4.1509]
["bitfinex","SOLUSD",1737470181679,30.0,241.14,240.96,32.35112878]
["bitfinex","SOLUSD",1737470181983,30.0,241.12,240.92,32.35112878]
["bitfinex","SOLUSD",1737470182286,30.0,241.07,240.93,0.62256271]
["bitfinex","SOLUSD",1737470182589,35.2475,241.15,240.9,32.35112878]
["bitfinex","SOLUSD",1737470182590,30.0,241.11,240.9,32.35112878]
["bitfinex","SOLUSD",1737470182777,4.1467,241.15,240.98,32.35112878]
["bitfinex","SOLUSD",1737470182980,4.1467,241.15,240.99,0.62232383]
["bitfinex","SOLUSD",1737470183199,30.0,241.09,240.92,32.35112878]
["bitfinex","SOLUSD",1737470183364,4.148,241.08,240.9,32.35112878]
["bitfinex","SOLUSD",1737470183785,30.0,241.06,240.88,32.35112878]
["bitfinex","SOLUSD",1737470184078,30.0,241.03,240.84,32.35112878]
["bitfinex","SOLUSD",1737470184280,30.0,241.07,240.82,0.62260953]
["bitfinex","SOLUSD",1737470184598,30.0,240.99,240.82,32.35112878]
["bitfinex","SOLUSD",1737470185279,30.0,240.96,240.78,32.35112878]
["bitfinex","SOLUSD",1737470185681,14.524,240.98,240.79,0.62287892]
["bitfinex","SOLUSD",1737470185899,30.0,240.87,240.74,0.03]
["bitfinex","SOLUSD",1737470186064,30.0,240.86,240.74,0.03]
["bitfinex","SOLUSD",1737470186269,30.0,240.89,240.74,0.03]
["bitfinex","SOLUSD",1737470187110,9.7967,240.97,240.76,32.35112878]
["bitfinex","SOLUSD",1737470187111,30.0,240.95,240.76,32.35112878]
["bitfinex","SOLUSD",1737470187269,10.376,240.94,240.76,4.1534]
["bitfinex","SOLUSD",1737470187467,30.0,240.92,240.74,32.38112878]
["bitfinex","SOLUSD",1737470187793,10.376,240.94,240.74,0.03]
["bitfinex","SOLUSD",1737470187965,10.376,240.94,240.76,32.35112878]
["bitfinex","SOLUSD",1737470188160,4.15,240.96,240.77,0.62287534]
["bitfinex","SOLUSD",1737470188388,4.149,241.02,240.87,32.35112878]
["bitfinex","SOLUSD",1737470188594,4.149,241.02,240.88,0.62255587]
["bitfinex","SOLUSD",1737470188774,4.149,241.02,240.75,16.8197]
["bitfinex","SOLUSD",1737470188775,4.149,241.02,240.77,9.8046]
["bitfinex","SOLUSD",1737470188971,4.149,241.02,240.84,32.35112878]
["bitfinex","SOLUSD",1737470189171,1.61409759,241.18,240.85,0.62272476]
["bitfinex","SOLUSD",1737470189371,30.0,241.19,241.0,32.35112878]
["bitfinex","SOLUSD",1737470189586,30.0,241.18,241.0,32.35112878]
["bitfinex","SOLUSD",1737470189772,30.0,241.18,241.03,32.35112878]
["bitfinex","SOLUSD",1737470189972,4.1459,241.2,241.09,32.35112878]
["bitfinex","SOLUSD",1737470190192,30.0,241.19,241.04,32.35112878]
["bitfinex","SOLUSD",1737470190503,30.0,241.19,240.96,32.35112878]
["bitfinex","SOLUSD",1737470190504,4.1459,241.2,241.07,32.35112878]
["bitfinex","SOLUSD",1737470190675,4.1459,241.2,241.09,32.35112878]
["bitfinex","SOLUSD",1737470191096,4.1459,241.2,241.07,32.35112878]
["bitfinex","SOLUSD",1737470191287,14.5107,241.2,241.04,32.35112878]
["bitfinex","SOLUSD",1737470191597,30.0,241.18,241.02,32.35112878]
["bitfinex","SOLUSD",1737470191786,30.0,241.15,240.99,32.35112878]
["bitfinex","SOLUSD",1737470191985,4.1459,241.2,241.07,32.35112878]
["bitfinex","SOLUSD",1737470192190,2.45,241.33,241.13,32.35112878]
["bitfinex","SOLUSD",1737470192191,30.0,241.32,241.13,32.35112878]
["bitfinex","SOLUSD",1737470192492,30.0,241.25,241.08,32.35112878]
["bitfinex","SOLUSD",1737470192692,30.0,241.21,240.99,0.62192055]
["bitfinex","SOLUSD",1737470192894,30.0,241.21,241.03,32.35112878]
["bitfinex","SOLUSD",1737470193276,14.5107,241.2,240.99,0.62192055]
["bitfinex","SOLUSD",1737470193604,30.0,241.17,241.03,32.35112878]
["bitfinex","SOLUSD",1737470193780,14.5107,241.2,241.05,32.35112878]
["bitfinex","SOLUSD",1737470194302,4.1459,241.2,241.07,32.35112878]
["bitfinex","SOLUSD",1737470194882,44.5107,241.2,240.99,0.62224743]
["bitfinex","SOLUSD",1737470195098,30.0,241.16,241.03,32.35112878]
["bitfinex","SOLUSD",1737470195283,30.0,241.13,240.97,32.9733748]
["bitfinex","SOLUSD",1737470195484,14.78,241.33,240.86,2.3074]
["bitfinex","SOLUSD",1737470195485,30.0,241.06,240.91,32.35112878]
["bitfinex","SOLUSD",1737470195701,30.0,241.06,240.89,32.35112878]
["bitfinex","SOLUSD",1737470195998,30.0,240.97,240.81,32.35112878]
["bitfinex","SOLUSD",1737470196204,30.0,241.0,240.79,32.35112878]
["bitfinex","SOLUSD",1737470196399,30.0,241.0,240.81,32.35112878]
["bitfinex","SOLUSD",1737470196583,30.0,240.96,240.81,32.35112878]
["bitfinex","SOLUSD",1737470196783,30.0,240.96,240.77,32.35112878]
["bitfinex","SOLUSD",1737470196992,30.0,240.94,240.77,32.35112878]
["bitfinex","SOLUSD",1737470197302,30.0,240.98,240.81,32.35112878]
["bitfinex","SOLUSD",1737470197512,30.0,241.03,240.83,32.35112878]
["bitfinex","SOLUSD",1737470197694,44.5173,241.09,240.85,32.35112878]
["bitfinex","SOLUSD",1737470198001,44.5173,241.09,240.87,32.35112878]
["bitfinex","SOLUSD",1737470198202,30.0,241.03,240.88,0.62261709]
["bitfinex","SOLUSD",1737470198405,30.0,241.03,240.83,32.35112878]
["bitfinex","SOLUSD",1737470198706,35.2564,241.09,240.83,0.03]
["bitfinex","SOLUSD",1737470198707,30.0,240.98,240.83,0.03]
["bitfinex","SOLUSD",1737470199078,30.0,240.93,240.83,0.03]
["bitfinex","SOLUSD",1737470199282,26.63848813,241.08,240.83,0.03]
["bitfinex","SOLUSD",1737470199283,30.0,240.99,240.83,0.03]
["bitfinex","SOLUSD",1737470199483,30.0,240.94,240.83,0.03]
["bitfinex","SOLUSD",1737470199778,30.0,240.87,240.83,0.03]
["bitfinex","SOLUSD",1737470200000,30.0,240.87,240.74,0.03]
["bitfinex","SOLUSD",1737470200199,30.0,240.79,240.63,0.03]
["bitfinex","SOLUSD",1737470200591,30.0,240.83,240.63,0.65333452]
["bitfinex","SOLUSD",1737470200799,30.0,240.8,240.63,0.65333452]
["bitfinex","SOLUSD",1737470201002,30.0,240.8,240.63,0.03]
["bitfinex","SOLUSD",1737470201505,14.5353,240.79,240.63,0.03]
["bitfinex","SOLUSD",1737470201804,4.1529,240.79,240.65,32.35112878]
["bitfinex","SOLUSD",1737470202013,4.1505,240.93,240.71,32.35112878]
["bitfinex","SOLUSD",1737470202214,4.1505,240.93,240.77,32.35112878]
["bitfinex","SOLUSD",1737470202424,4.1495,240.99,240.81,32.35112878]
["bitfinex","SOLUSD",1737470202712,4.1495,240.99,240.85,32.35112878]
["bitfinex","SOLUSD",1737470202920,4.1483,241.06,240.89,32.35112878]
["bitfinex","SOLUSD",1737470203217,4.1483,241.06,240.9,0.62255639]
["bitfinex","SOLUSD",1737470203916,10.3684,241.12,240.91,32.35112878]
["bitfinex","SOLUSD",1737470204083,6.36294432,241.13,241.01,32.35112878]
["bitfinex","SOLUSD",1737470204285,6.36294432,241.13,241.03,32.35112878]
["bitfinex","SOLUSD",1737470204507,6.36294432,241.13,241.09,32.35112878]
["bitfinex","SOLUSD",1737470204685,6.36294432,241.13,241.11,32.35112878]
["bitfinex","SOLUSD",1737470204880,6.36294432,241.13,241.12,0.62197988]
["bitfinex","SOLUSD",1737470205088,4.144,241.31,241.12,0.62197988]
["bitfinex","SOLUSD",1737470205391,4.144,241.31,240.97,0.62194499]
["bitfinex","SOLUSD",1737470205392,30.0,241.25,240.97,0.62194499]
["bitfinex","SOLUSD",1737470205587,30.0,241.22,240.98,4.1497]
["bitfinex","SOLUSD",1737470205790,30.0,241.17,240.99,32.97332077]
["bitfinex","SOLUSD",1737470206006,30.0,241.17,240.98,32.97346162]
["bitfinex","SOLUSD",1737470206214,30.0,241.2,240.98,0.62233284]
["bitfinex","SOLUSD",1737470206387,30.0,241.11,240.92,32.35112878]
["bitfinex","SOLUSD",1737470206710,9.8713,241.16,240.96,32.35112878]
["bitfinex","SOLUSD",1737470206892,30.0,241.2,240.97,0.62231251]
["bitfinex","SOLUSD",1737470207204,30.0,241.16,240.97,32.97344129]
["bitfinex","SOLUSD",1737470207402,30.0,241.2,240.97,32.97344129]
["bitfinex","SOLUSD",1737470207605,30.0,241.16,240.97,32.97344129]
["bitfinex","SOLUSD",1737470207786,4.1467,241.15,240.97,37.12314129]
["bitfinex","SOLUSD",1737470207986,4.1467,241.15,240.97,0.62231251]
["bitfinex","SOLUSD",1737470208305,14.5136,241.15,240.93,32.35112878]
["bitfinex","SOLUSD",1737470208483,14.5136,241.15,240.94,0.62240922]
["bitfinex","SOLUSD",1737470208688,30.0,241.1,240.92,0.62242959]
["bitfinex","SOLUSD",1737470208912,30.0,241.13,240.87,0.62251069]
["bitfinex","SOLUSD",1737470209412,30.0,241.12,240.87,0.62251069]
["bitfinex","SOLUSD",1737470209920,14.5161,241.11,240.88,0.62256194]
["bitfinex","SOLUSD",1737470210104,30.0,241.1,240.88,0.62256194]
["bitfinex","SOLUSD",1737470210490,30.0,241.07,240.86,0.6225522]
["bitfinex","SOLUSD",1737470210711,30.0,241.01,240.83,0.62255885]
["bitfinex","SOLUSD",1737470210914,30.0,241.01,240.75,8.928]
["bitfinex","SOLUSD",1737470210915,30.0,241.01,240.79,0.62278649]
["bitfinex","SOLUSD",1737470211113,30.0,241.01,240.77,0.62286178]
["bitfinex","SOLUSD",1737470211318,30.0,241.01,240.78,32.35112878]
["bitfinex","SOLUSD",1737470211523,30.0,240.98,240.79,0.62280008]
["bitfinex","SOLUSD",1737470211820,30.0,240.95,240.72,0.03]
["bitfinex","SOLUSD",1737470211989,9.7433,240.99,240.72,0.03]
["bitfinex","SOLUSD",1737470211990,30.0,240.88,240.72,0.03]
["bitfinex","SOLUSD",1737470212588,30.0,240.83,240.72,0.03]
["bitfinex","SOLUSD",1737470212786,30.0,240.87,240.72,0.03]
["bitfinex","SOLUSD",1737470212988,14.5264,240.94,240.74,32.35112878]
["bitfinex","SOLUSD",1737470213206,30.0,240.91,240.75,0.62278267]
["bitfinex","SOLUSD",1737470213412,30.0,240.9,240.72,0.03]
["bitfinex","SOLUSD",1737470213896,30.0,240.82,240.72,0.03]
["bitfinex","SOLUSD",1737470214592,14.5293,240.89,240.72,0.03]
["bitfinex","SOLUSD",1737470214786,30.0,240.86,240.72,0.03]
["bitfinex","SOLUSD",1737470215008,30.0,240.82,240.72,0.03]
["bitfinex","SOLUSD",1737470215210,30.0,240.79,240.72,0.03]
["bitfinex","SOLUSD",1737470215522,30.0,240.7,240.63,0.03]
["bitfinex","SOLUSD",1737470215687,30.0,240.73,240.63,0.03]
["bitfinex","SOLUSD",1737470216005,35.3033,240.77,240.63,0.03]
["bitfinex","SOLUSD",1737470216388,4.1533,240.77,240.63,0.03]
["bitfinex","SOLUSD",1737470216610,4.1533,240.77,240.63,0.65321457]
["bitfinex","SOLUSD",1737470216791,4.1533,240.77,240.63,0.03]
["bitfinex","SOLUSD",1737470216990,30.0,240.75,240.63,0.03]
["bitfinex","SOLUSD",1737470217191,14.5366,240.77,240.63,0.03]
["bitfinex","SOLUSD",1737470217904,30.0,240.78,240.63,0.03]
["bitfinex","SOLUSD",1737470218210,30.0,240.74,240.63,0.03]
["bitfinex","SOLUSD",1737470218387,30.0,240.71,240.63,0.03]
["bitfinex","SOLUSD",1737470218586,30.0,240.7,240.63,0.03]
["bitfinex","SOLUSD",1737470218787,30.0,240.7,240.61,0.03]
["bitfinex","SOLUSD",1737470218993,30.0,240.66,240.61,0.03]
["bitfinex","SOLUSD",1737470219295,30.0,240.69,240.61,0.03]
["bitfinex","SOLUSD",1737470219611,30.0,240.62,240.61,0.0001]
["bitfinex","SOLUSD",1737470219811,34.1559,240.62,240.61,0.0001]
["bitfinex","SOLUSD",1737470220013,34.1559,240.62,240.32,10.4026]
["bitfinex","SOLUSD",1737470220014,30.0,240.6,240.37,32.35112878]
["bitfinex","SOLUSD",1737470220308,30.0,240.6,240.38,32.97503824]
["bitfinex","SOLUSD",1737470220620,4.1547,240.69,240.45,32.35112878]
["bitfinex","SOLUSD",1737470220826,30.0,240.67,240.46,0.62356915]
["bitfinex","SOLUSD",1737470221320,30.0,240.57,240.37,0.6235848]
["bitfinex","SOLUSD",1737470221504,30.0,240.66,240.41,32.35112878]
["bitfinex","SOLUSD",1737470221808,30.0,240.62,240.42,0.62369569]
["bitfinex","SOLUSD",1737470222016,30.0,240.59,240.4,0.62376331]
["bitfinex","SOLUSD",1737470222313,30.0,240.58,240.33,32.35112878]
["bitfinex","SOLUSD",1737470222622,30.0,240.3,240.12,7.49492773]
["bitfinex","SOLUSD",1737470222789,30.0,240.23,240.12,7.49492773]
["bitfinex","SOLUSD",1737470222995,30.0,240.18,240.0,0.2]
["bitfinex","SOLUSD",1737470223229,0.78115877,240.17,240.0,0.2]
["bitfinex","SOLUSD",1737470223603,30.0,240.08,239.83,0.62498507]
["bitfinex","SOLUSD",1737470223897,14.5796,240.06,239.77,32.97631426]
["bitfinex","SOLUSD",1737470224105,30.0,240.03,239.77,0.62518548]
["bitfinex","SOLUSD",1737470224303,0.78178922,240.02,239.68,0.62543138]
["bitfinex","SOLUSD",1737470224498,30.0,239.99,239.69,4.172]
["bitfinex","SOLUSD",1737470224817,30.0,239.96,239.7,0.62558227]
["bitfinex","SOLUSD",1737470224991,0.78199008,239.95,239.7,0.62558227]
["bitfinex","SOLUSD",1737470225191,0.78199008,239.95,239.74,32.35112878]
["bitfinex","SOLUSD",1737470225402,0.7818096,240.04,239.76,20.54867729]
["bitfinex","SOLUSD",1737470225613,0.7818096,240.04,239.82,32.35112878]
["bitfinex","SOLUSD",1737470225818,0.7818096,240.04,240.02,93.70322851]
["bitfinex","SOLUSD",1737470226100,4.1661,240.03,240.02,93.70322851]
["bitfinex","SOLUSD",1737470226490,30.0,239.96,239.95,128.89182851]
["bitfinex","SOLUSD",1737470226722,44.5814,240.03,239.95,128.89182851]
["bitfinex","SOLUSD",1737470226929,0.78144025,240.02,239.95,35.23310914]
["bitfinex","SOLUSD",1737470227090,30.0,239.96,239.95,35.23310914]
["bitfinex","SOLUSD",1737470227603,30.0,239.96,239.95,9.14e-06]
["bitfinex","SOLUSD",1737470227913,4.168,239.92,239.88,128.89182851]
["bitfinex","SOLUSD",1737470228127,30.0,239.9,239.88,98.34484347]
["bitfinex","SOLUSD",1737470228293,0.781798,239.89,239.76,32.35112878]
["bitfinex","SOLUSD",1737470228495,30.0,239.87,239.78,32.35112878]
["bitfinex","SOLUSD",1737470228830,0.78208972,239.86,239.8,32.35112878]
["bitfinex","SOLUSD",1737470229033,0.7818244,239.95,239.84,32.35112878]
["bitfinex","SOLUSD",1737470229328,30.0,239.93,239.82,32.35112878]
["bitfinex","SOLUSD",1737470229527,0.78183282,239.92,239.87,32.35112878]
["bitfinex","SOLUSD",1737470229710,4.94751115,240.05,239.88,0.62528892]
["bitfinex","SOLUSD",1737470229907,30.0,240.02,239.73,14.5996]
["bitfinex","SOLUSD",1737470230108,19.18608902,239.92,239.76,32.35112878]
["bitfinex","SOLUSD",1737470230312,0.78179202,239.91,239.8,32.35112878]
["bitfinex","SOLUSD",1737470230529,0.78179202,239.91,239.84,32.35112878]
["bitfinex","SOLUSD",1737470230712,20.74498177,239.91,239.85,0.62539928]
["bitfinex","SOLUSD",1737470231015,20.6561378,239.9,239.79,29.3066229]
["bitfinex","SOLUSD",1737470231220,20.83070799,239.85,239.64,32.35112878]
["bitfinex","SOLUSD",1737470231403,20.63527348,239.83,239.52,32.35112878]
["bitfinex","SOLUSD",1737470231605,0.78199754,239.82,239.64,32.35112878]
["bitfinex","SOLUSD",1737470231802,21.33161326,239.82,239.72,3.34502045]
["bitfinex","SOLUSD",1737470232015,20.91811721,239.8,239.7,32.35112878]
["bitfinex","SOLUSD",1737470232317,20.98804193,239.78,239.7,32.35112878]
["bitfinex","SOLUSD",1737470232639,20.66911489,239.79,239.62,32.35112878]
["bitfinex","SOLUSD",1737470232798,0.78188563,239.78,239.28,240.31628763]
["bitfinex","SOLUSD",1737470232997,30.0,239.72,239.26,1.62810214]
["bitfinex","SOLUSD",1737470233207,30.0,239.64,239.41,32.35112878]
["bitfinex","SOLUSD",1737470233398,0.78298117,239.63,239.43,32.35112878]
["bitfinex","SOLUSD",1737470233603,0.78298117,239.63,239.47,32.35112878]
["bitfinex","SOLUSD",1737470233817,0.78273062,239.7,239.4,32.35112878]
["bitfinex","SOLUSD",1737470234024,0.7823815,239.76,239.53,32.35112878]
["bitfinex","SOLUSD",1737470234329,20.96410465,239.75,239.49,32.35112878]
["bitfinex","SOLUSD",1737470234496,0.78242606,239.74,239.49,32.35112878]
["bitfinex","SOLUSD",1737470235024,0.78242606,239.74,239.48,32.35112878]
["bitfinex","SOLUSD",1737470235240,30.0,239.71,239.44,32.35112878]
["bitfinex","SOLUSD",1737470235531,0.78268502,239.7,239.47,32.35112878]
["bitfinex","SOLUSD",1737470235821,0.78268502,239.7,239.46,32.35112878]
["bitfinex","SOLUSD",1737470236022,0.78261177,239.76,239.52,32.35112878]
["bitfinex","SOLUSD",1737470236227,30.0,239.8,239.42,35.5024]
["bitfinex","SOLUSD",1737470236528,0.12549,239.73,239.42,35.5024]
["bitfinex","SOLUSD",1737470236718,0.78262614,239.72,239.44,32.35112878]
["bitfinex","SOLUSD",1737470236896,0.78262614,239.72,239.48,32.35112878]
["bitfinex","SOLUSD",1737470237217,30.0,239.8,239.54,32.35112878]
["bitfinex","SOLUSD",1737470237218,0.78240074,239.79,239.54,32.35112878]
["bitfinex","SOLUSD",1737470237396,0.78240074,239.79,239.42,56.3862]
["bitfinex","SOLUSD",1737470237397,0.78240074,239.79,239.58,32.35112878]
["bitfinex","SOLUSD",1737470237601,0.12549,239.79,239.56,32.35112878]
["bitfinex","SOLUSD",1737470237802,0.90781816,239.79,239.54,32.35112878]
["bitfinex","SOLUSD",1737470238002,0.90781816,239.79,239.53,14.6119]
["bitfinex","SOLUSD",1737470238214,0.90781816,239.79,239.54,32.35112878]
["bitfinex","SOLUSD",1737470238423,0.78232816,239.79,239.58,32.35112878]
["bitfinex","SOLUSD",1737470238721,30.0,239.87,239.59,32.35112878]
["bitfinex","SOLUSD",1737470238909,0.78215955,239.86,239.59,32.35112878]
["bitfinex","SOLUSD",1737470239228,0.12549,239.85,239.61,32.35112878]
["bitfinex","SOLUSD",1737470239522,0.78199977,239.88,239.71,32.35112878]
["bitfinex","SOLUSD",1737470239822,0.78174775,239.97,239.77,32.35112878]
["bitfinex","SOLUSD",1737470240021,0.78147781,239.99,239.8,14.5954]
["bitfinex","SOLUSD",1737470240335,0.7813984,240.04,239.9,32.35112878]
["bitfinex","SOLUSD",1737470240503,0.78123911,240.11,239.92,32.35112878]
["bitfinex","SOLUSD",1737470240706,0.78123911,240.11,239.8,14.5954]
["bitfinex","SOLUSD",1737470240897,0.78110518,240.04,239.8,4.1701]
["bitfinex","SOLUSD",1737470241112,30.0,240.05,239.81,0.62503572]
["bitfinex","SOLUSD",1737470241314,30.0,239.99,239.76,0.62534509]
["bitfinex","SOLUSD",1737470241515,30.64312501,239.98,239.76,0.62534509]
["bitfinex","SOLUSD",1737470241707,0.64312501,239.98,239.76,0.62534509]
["bitfinex","SOLUSD",1737470241913,0.64312501,239.98,239.76,15.22294509]
["bitfinex","SOLUSD",1737470242224,40.0211,240.04,239.68,4.1722]
["bitfinex","SOLUSD",1737470242225,0.12549,239.91,239.68,4.1722]
["bitfinex","SOLUSD",1737470242417,30.0,239.77,239.55,20.67054121]
["bitfinex","SOLUSD",1737470242722,2.4926,239.92,239.56,0.62607004]
["bitfinex","SOLUSD",1737470242723,0.64312501,239.76,239.56,0.62607004]
["bitfinex","SOLUSD",1737470242928,30.0,239.82,239.56,0.62607004]
["bitfinex","SOLUSD",1737470243104,0.64312501,239.81,239.56,0.62607004]
["bitfinex","SOLUSD",1737470243609,0.64312501,239.86,239.63,32.35112878]
["bitfinex","SOLUSD",1737470243920,0.12549,239.91,239.64,0.62556253]
["bitfinex","SOLUSD",1737470244139,207.96515885,239.98,239.64,0.62556253]
["bitfinex","SOLUSD",1737470244140,0.64312501,239.9,239.65,4.1727]
["bitfinex","SOLUSD",1737470244315,3.3343,239.93,239.66,0.62547473]
["bitfinex","SOLUSD",1737470244513,30.0,239.9,239.66,0.62547473]
["bitfinex","SOLUSD",1737470244720,30.0,239.85,239.65,0.62565803]
["bitfinex","SOLUSD",1737470244906,0.64312501,239.84,239.6,32.35112878]
["bitfinex","SOLUSD",1737470245219,0.64312501,239.89,239.66,32.35112878]
["bitfinex","SOLUSD",1737470245533,0.64312501,239.89,239.7,32.35112878]
["bitfinex","SOLUSD",1737470245702,0.64312501,239.95,239.71,0.62537296]
["bitfinex","SOLUSD",1737470245903,0.64312501,239.99,239.74,32.35112878]
["bitfinex","SOLUSD",1737470246113,0.64312501,239.99,239.81,32.35112878]
["bitfinex","SOLUSD",1737470246434,30.0,240.06,239.82,0.62526547]
["bitfinex","SOLUSD",1737470246611,30.0,240.0,239.77,0.62529913]
["bitfinex","SOLUSD",1737470246930,30.0,239.96,239.77,0.62529913]
["bitfinex","SOLUSD",1737470247136,0.64312501,239.95,239.77,0.62529913]
["bitfinex","SOLUSD",1737470247427,30.0,239.93,239.73,4.79657322]
["bitfinex","SOLUSD",1737470247620,0.64312501,239.92,239.73,4.79657322]
["bitfinex","SOLUSD",1737470247812,30.0,239.9,239.67,0.62551197]
["bitfinex","SOLUSD",1737470248020,30.0,239.87,239.67,0.62551197]
["bitfinex","SOLUSD",1737470248240,3.97832501,239.86,239.66,4.1725]
["bitfinex","SOLUSD",1737470248530,0.64312501,239.86,239.67,0.62572002]
["bitfinex","SOLUSD",1737470249230,3.97832501,239.87,239.67,0.62572002]
["bitfinex","SOLUSD",1737470249924,9.1964,239.95,239.67,32.9768488]
["bitfinex","SOLUSD",1737470250122,3.97732501,239.94,239.68,4.1722]
["bitfinex","SOLUSD",1737470250435,3.97732501,239.94,239.69,0.62541032]
["bitfinex","SOLUSD",1737470250728,0.64312501,239.94,239.72,10.4288]
["bitfinex","SOLUSD",1737470250917,0.64312501,239.94,239.73,0.62539319]
["bitfinex","SOLUSD",1737470251118,3.97652501,239.99,239.73,0.62539319]
["bitfinex","SOLUSD",1737470251512,30.0,239.98,239.73,0.62539319]
["bitfinex","SOLUSD",1737470251831,30.0,239.95,239.73,0.62539319]
["bitfinex","SOLUSD",1737470252165,3.3343,239.93,239.7,4.1718]
["bitfinex","SOLUSD",1737470252307,0.063,239.86,239.71,0.62546662]
["bitfinex","SOLUSD",1737470252713,0.063,239.86,239.71,32.9765954]
["bitfinex","SOLUSD",1737470252919,0.063,239.86,239.73,32.35112878]
["bitfinex","SOLUSD",1737470253125,0.063,239.86,239.75,32.35112878]
["bitfinex","SOLUSD",1737470253326,0.063,239.86,239.79,32.35112878]
["bitfinex","SOLUSD",1737470253528,0.063,239.86,239.82,32.35112878]
["bitfinex","SOLUSD",1737470253735,0.64312501,240.03,239.83,0.62509289]
["bitfinex","SOLUSD",1737470253906,0.64312501,240.05,239.86,32.35112878]
["bitfinex","SOLUSD",1737470254114,3.3327,240.04,239.88,4.1687]
["bitfinex","SOLUSD",1737470254309,0.64312501,240.03,239.89,0.6251596]
["bitfinex","SOLUSD",1737470254613,0.70612501,240.09,239.9,32.35112878]
["bitfinex","SOLUSD",1737470254821,0.063,240.09,239.91,0.62485517]
["bitfinex","SOLUSD",1737470255016,0.70612501,240.09,239.92,32.35112878]
["bitfinex","SOLUSD",1737470255219,0.063,240.09,239.94,32.35112878]
["bitfinex","SOLUSD",1737470255531,0.063,240.09,239.95,0.62478299]
["bitfinex","SOLUSD",1737470255705,0.063,240.09,239.95,32.97591177]
["bitfinex","SOLUSD",1737470255915,0.063,240.09,239.95,0.62478299]
["bitfinex","SOLUSD",1737470256115,0.063,240.09,239.94,4.1677]
["bitfinex","SOLUSD",1737470256419,0.063,240.09,239.95,32.9759616]
["bitfinex","SOLUSD",1737470256618,0.063,240.09,239.99,32.35112878]
["bitfinex","SOLUSD",1737470256927,9.7245,240.46,240.0,44.67460245]
["bitfinex","SOLUSD",1737470257111,0.64312501,240.45,240.3,32.35112878]
["bitfinex","SOLUSD",1737470257317,0.64312501,240.45,240.32,32.35112878]
["bitfinex","SOLUSD",1737470257529,0.64312501,240.45,240.33,0.62400069]
["bitfinex","SOLUSD",1737470257724,0.64312501,240.45,240.22,32.35112878]
["bitfinex","SOLUSD",1737470258026,30.0,240.39,240.15,32.35112878]
["bitfinex","SOLUSD",1737470258228,30.0,240.36,240.16,0.62437478]
["bitfinex","SOLUSD",1737470258432,30.0,240.3,240.08,32.35112878]
["bitfinex","SOLUSD",1737470258641,30.0,240.27,240.04,32.35112878]
["bitfinex","SOLUSD",1737470258825,30.0,240.24,240.06,32.35112878]
["bitfinex","SOLUSD",1737470259014,0.64312501,240.23,240.08,32.35112878]
["bitfinex","SOLUSD",1737470259210,0.64312501,240.29,240.09,0.62462757]
["bitfinex","SOLUSD",1737470259520,30.0,240.18,240.01,0.62460492]
["bitfinex","SOLUSD",1737470259831,0.64312501,240.17,240.0,32.35112878]
["bitfinex","SOLUSD",1737470260039,30.0,240.12,239.91,0.62486145]
["bitfinex","SOLUSD",1737470260225,3.97492501,240.11,239.92,32.35112878]
["bitfinex","SOLUSD",1737470260426,0.64312501,240.13,239.96,32.35112878]
["bitfinex","SOLUSD",1737470260637,10.0449,240.24,240.0,32.35112878]
["bitfinex","SOLUSD",1737470260638,0.64312501,240.19,240.0,32.35112878]
["bitfinex","SOLUSD",1737470260840,30.64312501,240.19,239.92,0.62478526]
["bitfinex","SOLUSD",1737470261017,30.0,240.09,239.89,0.62490494]
["bitfinex","SOLUSD",1737470261223,30.0,240.06,239.79,32.35112878]
["bitfinex","SOLUSD",1737470261531,30.0,239.99,239.8,0.62532213]
["bitfinex","SOLUSD",1737470261733,0.64312501,239.98,239.77,32.35112878]
["bitfinex","SOLUSD",1737470262035,9.1529,240.02,239.85,32.35112878]
["bitfinex","SOLUSD",1737470262242,9.1529,240.02,239.86,0.62512288]
["bitfinex","SOLUSD",1737470262243,3.97632501,240.01,239.86,0.62512288]
["bitfinex","SOLUSD",1737470262554,0.64312501,240.0,239.86,0.62512288]
["bitfinex","SOLUSD",1737470262731,0.64312501,240.06,239.86,0.62512288]
["bitfinex","SOLUSD",1737470263349,0.64312501,240.06,239.89,32.35112878]
["bitfinex","SOLUSD",1737470263516,30.0,240.06,239.85,32.35112878]
["bitfinex","SOLUSD",1737470263716,30.0,240.03,239.86,0.62520874]
["bitfinex","SOLUSD",1737470263917,30.0,240.01,239.8,0.62523137]
["bitfinex","SOLUSD",1737470264140,3.3334,239.99,239.8,0.62523137]
["bitfinex","SOLUSD",1737470264325,30.64312501,239.98,239.8,0.62523137]
["bitfinex","SOLUSD",1737470264526,0.64312501,239.98,239.8,0.62523137]
["bitfinex","SOLUSD",1737470264734,0.64312501,239.98,239.84,32.35112878]
["bitfinex","SOLUSD",1737470264935,3.97542501,240.07,239.85,0.62514235]
["bitfinex","SOLUSD",1737470265326,3.97542501,240.07,239.86,32.35112878]
["bitfinex","SOLUSD",1737470265527,3.97542501,240.07,239.87,0.62513662]
["bitfinex","SOLUSD",1737470266036,0.70612501,240.09,239.96,32.35112878]
["bitfinex","SOLUSD",1737470266235,0.70612501,240.09,239.98,32.35112878]
["bitfinex","SOLUSD",1737470266236,0.063,240.09,239.98,32.35112878]
["bitfinex","SOLUSD",1737470266543,0.063,240.09,240.0,32.35112878]
["bitfinex","SOLUSD",1737470266848,0.063,240.09,239.96,32.35112878]
["bitfinex","SOLUSD",1737470267021,0.063,240.09,239.98,32.35112878]
["bitfinex","SOLUSD",1737470267219,0.063,240.09,239.99,0.62475964]
["bitfinex","SOLUSD",1737470267429,0.063,240.09,240.01,32.35112878]
["bitfinex","SOLUSD",1737470267622,0.063,240.09,239.94,14.5869]
["bitfinex","SOLUSD",1737470267623,0.063,240.09,240.04,32.35112878]
["bitfinex","SOLUSD",1737470267824,0.063,240.09,240.06,32.35112878]
["bitfinex","SOLUSD",1737470268141,0.063,240.09,240.07,0.62450179]
["bitfinex","SOLUSD",1737470268340,0.063,240.09,240.08,4.1652]
["bitfinex","SOLUSD",1737470268639,0.063,240.09,240.07,0.62450179]
["bitfinex","SOLUSD",1737470269444,0.063,240.09,240.05,0.62465636]
["bitfinex","SOLUSD",1737470270130,0.063,240.09,239.96,32.35112878]
["bitfinex","SOLUSD",1737470270323,0.063,240.09,239.97,0.624868]
["bitfinex","SOLUSD",1737470270924,3.3951,240.09,239.97,0.624868]
["bitfinex","SOLUSD",1737470271126,0.063,240.09,239.97,0.624868]
["bitfinex","SOLUSD",1737470271330,0.063,240.09,239.98,32.97597423]
["bitfinex","SOLUSD",1737470271626,3.395,240.09,239.92,32.35112878]
["bitfinex","SOLUSD",1737470271941,0.64312501,240.08,239.87,32.35112878]
["bitfinex","SOLUSD",1737470272159,0.64312501,240.08,239.89,32.35112878]
["bitfinex","SOLUSD",1737470272321,41.6632,240.07,239.84,0.62511143]
["bitfinex","SOLUSD",1737470272524,0.64312501,240.06,239.84,0.62511143]
["bitfinex","SOLUSD",1737470272741,30.0,240.05,239.84,32.35112878]
["bitfinex","SOLUSD",1737470272941,0.64312501,240.04,239.85,0.62519134]
["bitfinex","SOLUSD",1737470273440,30.0,240.01,239.76,32.35112878]
["bitfinex","SOLUSD",1737470273647,0.64312501,240.0,239.82,32.35112878]
["bitfinex","SOLUSD",1737470273823,0.64312501,240.0,239.83,0.62523091]
["bitfinex","SOLUSD",1737470274332,3.3334,239.99,239.83,0.62523091]
["bitfinex","SOLUSD",1737470274542,0.64312501,239.98,239.83,0.62523091]
["bitfinex","SOLUSD",1737470275042,0.64312501,239.98,239.79,32.97636927]
["bitfinex","SOLUSD",1737470275246,30.0,239.96,239.79,0.62524049]
["bitfinex","SOLUSD",1737470275541,30.0,239.93,239.75,0.62544769]
["bitfinex","SOLUSD",1737470275840,30.0,239.9,239.73,0.03]
["bitfinex","SOLUSD",1737470276143,0.64312501,239.89,239.73,0.03]
["bitfinex","SOLUSD",1737470276328,11.6725,239.88,239.73,0.03]
["bitfinex","SOLUSD",1737470276527,0.64312501,239.87,239.73,0.03]
["bitfinex","SOLUSD",1737470276928,3.335,239.88,239.73,32.38112878]
["bitfinex","SOLUSD",1737470277243,0.64312501,239.92,239.75,32.35112878]
["bitfinex","SOLUSD",1737470277539,0.64312501,240.01,239.85,32.35112878]
["bitfinex","SOLUSD",1737470277843,0.64312501,240.0,239.86,0.6251765]
["bitfinex","SOLUSD",1737470278435,3.3334,239.99,239.83,0.65522011]
["bitfinex","SOLUSD",1737470278639,0.64312501,239.98,239.83,0.65522011]
["bitfinex","SOLUSD",1737470278836,0.64312501,239.98,239.83,0.03]
["bitfinex","SOLUSD",1737470279238,0.64312501,239.98,239.83,0.6553753]
["bitfinex","SOLUSD",1737470279439,0.64312501,240.02,239.91,32.35112878]
["bitfinex","SOLUSD",1737470279644,3.3322,240.08,239.92,0.62490132]
["bitfinex","SOLUSD",1737470279847,0.64312501,240.07,239.92,0.62490132]
["bitfinex","SOLUSD",1737470280039,0.64312501,240.07,239.9,0.62510053]
["bitfinex","SOLUSD",1737470280258,0.64312501,240.07,239.87,32.35112878]
["bitfinex","SOLUSD",1737470280550,30.0,240.04,239.83,0.03]
["bitfinex","SOLUSD",1737470280744,0.64312501,240.03,239.83,0.03]
["bitfinex","SOLUSD",1737470280952,0.64312501,240.03,239.84,32.35112878]
["bitfinex","SOLUSD",1737470281140,0.64312501,240.05,239.88,32.35112878]
["bitfinex","SOLUSD",1737470281345,0.64312501,240.05,239.9,32.35112878]
["bitfinex","SOLUSD",1737470281540,0.64312501,240.05,239.91,0.62500103]
["bitfinex","SOLUSD",1737470281739,0.64312501,240.05,239.83,4.1995]
["bitfinex","SOLUSD",1737470281740,30.0,239.99,239.84,0.62514718]
["bitfinex","SOLUSD",1737470281945,0.64312501,239.98,239.83,0.03]
["bitfinex","SOLUSD",1737470282146,30.0,239.95,239.83,0.03]
["bitfinex","SOLUSD",1737470282346,8.3364,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737470282556,0.64312501,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737470283056,0.64312501,239.92,239.83,0.03]
["bitfinex","SOLUSD",1737470283257,19.9957,240.05,239.83,0.03]
["bitfinex","SOLUSD",1737470283258,30.0,239.97,239.83,0.03]
["bitfinex","SOLUSD",1737470283447,0.64312501,239.96,239.83,0.03]
["bitfinex","SOLUSD",1737470283758,0.64312501,239.99,239.83,0.03]
["bitfinex","SOLUSD",1737470283951,30.64312501,240.04,239.83,0.03]
["bitfinex","SOLUSD",1737470284254,0.64312501,240.04,239.83,0.65525446]
["bitfinex","SOLUSD",1737470284459,41.6651,240.03,239.83,0.65525446]
["bitfinex","SOLUSD",1737470284658,0.64312501,240.02,239.83,0.65525446]
["bitfinex","SOLUSD",1737470284957,30.0,240.0,239.83,0.65525446]
["bitfinex","SOLUSD",1737470285158,30.0,239.94,239.83,0.03]
["bitfinex","SOLUSD",1737470285340,0.64312501,239.93,239.83,0.03]
["bitfinex","SOLUSD",1737470286044,0.64312501,239.98,239.83,0.03]
["bitfinex","SOLUSD",1737470286456,0.64312501,240.02,239.87,32.35112878]
["bitfinex","SOLUSD",1737470286756,3.3328,240.04,239.88,0.62504657]
["bitfinex","SOLUSD",1737470286957,0.64312501,240.03,239.88,0.62504657]
["bitfinex","SOLUSD",1737470287347,0.70612501,240.09,239.93,32.35112878]
["bitfinex","SOLUSD",1737470287555,0.70612501,240.09,239.88,0.62504657]
["bitfinex","SOLUSD",1737470287556,0.063,240.09,239.98,32.35112878]
["bitfinex","SOLUSD",1737470287759,0.063,240.09,240.02,32.35112878]
["bitfinex","SOLUSD",1737470288059,0.063,240.09,240.08,32.35112878]
["bitfinex","SOLUSD",1737470288237,0.063,240.09,240.03,0.62463516]
["bitfinex","SOLUSD",1737470288442,0.063,240.09,240.08,4.1652]
["bitfinex","SOLUSD",1737470288655,0.063,240.09,240.08,37.14084134]
["bitfinex","SOLUSD",1737470289258,0.0001,240.09,240.08,37.14084134]
["bitfinex","SOLUSD",1737470289458,0.64312501,240.33,240.08,37.14084134]
["bitfinex","SOLUSD",1737470289639,9.81288625,240.34,240.17,32.35112878]
["bitfinex","SOLUSD",1737470289839,0.64312501,240.33,240.18,32.97533216]
["bitfinex","SOLUSD",1737470290036,3.97182501,240.33,240.18,0.62420338]
["bitfinex","SOLUSD",1737470290268,30.0,240.3,240.09,32.97552732]
["bitfinex","SOLUSD",1737470290455,3.3294,240.28,240.1,32.35112878]
["bitfinex","SOLUSD",1737470290767,0.64312501,240.27,240.11,0.6244513]
["bitfinex","SOLUSD",1737470291249,0.64312501,240.27,240.09,36.51602878]
["bitfinex","SOLUSD",1737470291577,0.64312501,240.33,240.11,32.35112878]
["bitfinex","SOLUSD",1737470291779,0.64312501,240.33,240.09,4.1649]
["bitfinex","SOLUSD",1737470291780,33.3289,240.32,240.12,0.62441695]
["bitfinex","SOLUSD",1737470291948,0.64312501,240.31,240.12,0.62441695]
["bitfinex","SOLUSD",1737470292470,3.3291,240.3,240.12,0.62441695]
["bitfinex","SOLUSD",1737470292780,0.64312501,240.29,240.1,32.35112878]
["bitfinex","SOLUSD",1737470292944,0.64312501,240.29,240.14,32.35112878]
["bitfinex","SOLUSD",1737470293145,4.03482501,240.34,240.18,32.35112878]
["bitfinex","SOLUSD",1737470293347,4.03482501,240.34,240.19,0.62427158]
["bitfinex","SOLUSD",1737470293650,4.03482501,240.34,240.16,32.35112878]
["bitfinex","SOLUSD",1737470293834,4.03482501,240.34,240.17,0.62425557]
["bitfinex","SOLUSD",1737470294039,4.03482501,240.34,239.88,32.35112878]
["bitfinex","SOLUSD",1737470294040,11.7981,240.23,239.97,32.35112878]
["bitfinex","SOLUSD",1737470294369,30.0,240.18,239.98,0.29451293]
["bitfinex","SOLUSD",1737470294577,8.3284,240.14,239.93,32.35112878]
["bitfinex","SOLUSD",1737470294753,0.78095072,240.13,239.94,0.29457644]
["bitfinex","SOLUSD",1737470295366,0.78095072,240.13,239.9,4.4631674]
["bitfinex","SOLUSD",1737470295571,0.78095072,240.13,239.91,32.35112878]
["bitfinex","SOLUSD",1737470295797,0.7809755,240.16,239.92,0.29462599]
["bitfinex","SOLUSD",1737470295968,0.7809755,240.16,239.93,32.35112878]
["bitfinex","SOLUSD",1737470296144,3.3308,240.18,239.95,32.35112878]
["bitfinex","SOLUSD",1737470296350,0.78099638,240.17,239.96,0.29466775]
["bitfinex","SOLUSD",1737470296545,3.3311,240.16,239.96,0.29466775]
["bitfinex","SOLUSD",1737470296738,30.78106575,240.15,239.91,4.46300648]
["bitfinex","SOLUSD",1737470296939,0.78106575,240.15,239.91,4.46300648]
["bitfinex","SOLUSD",1737470297195,30.0,240.08,239.91,0.29480648]
["bitfinex","SOLUSD",1737470297349,30.0,240.08,239.85,14.7042]
["bitfinex","SOLUSD",1737470297350,0.7814302,240.07,239.86,0.29531223]
["bitfinex","SOLUSD",1737470297659,30.0,240.04,239.79,4.46583226]
["bitfinex","SOLUSD",1737470297865,30.0,240.01,239.79,0.29553226]
["bitfinex","SOLUSD",1737470298164,0.78175706,240.0,239.76,32.35112878]
["bitfinex","SOLUSD",1737470298345,0.78175706,240.0,239.77,0.29561871]
["bitfinex","SOLUSD",1737470298546,3.3334,239.99,239.78,4.1704]
["bitfinex","SOLUSD",1737470298841,0.7815767,240.0,239.79,32.64695717]
["bitfinex","SOLUSD",1737470299055,4.1149767,240.0,239.79,0.29582839]
["bitfinex","SOLUSD",1737470299669,0.7815767,240.0,239.81,32.35112878]
["bitfinex","SOLUSD",1737470299861,0.7815767,240.0,239.83,0.32544449]
["bitfinex","SOLUSD",1737470300052,3.3322,240.08,239.83,32.67657327]
["bitfinex","SOLUSD",1737470300255,0.78131337,240.07,239.83,0.32544449]
["bitfinex","SOLUSD",1737470300454,30.0,240.06,239.83,0.32544449]
["bitfinex","SOLUSD",1737470300656,4.11400606,240.05,239.84,4.1694]
["bitfinex","SOLUSD",1737470300942,4.11400606,240.05,239.85,0.29538236]
["bitfinex","SOLUSD",1737470301142,0.063,240.09,239.87,32.35112878]
["bitfinex","SOLUSD",1737470301143,0.78135328,240.07,239.87,32.35112878]
["bitfinex","SOLUSD",1737470301352,0.063,240.09,239.88,0.29494002]
["bitfinex","SOLUSD",1737470301564,0.063,240.09,239.91,32.35112878]
["bitfinex","SOLUSD",1737470301763,0.063,240.09,239.93,32.35112878]
["bitfinex","SOLUSD",1737470301954,0.063,240.09,239.94,0.29464248]
["bitfinex","SOLUSD",1737470302156,0.063,240.09,239.95,32.35112878]
["bitfinex","SOLUSD",1737470302464,0.063,240.09,239.96,0.29435539]
["bitfinex","SOLUSD",1737470302663,0.063,240.09,239.97,14.585]
["bitfinex","SOLUSD",1737470302855,0.063,240.09,239.98,0.29451136]
["bitfinex","SOLUSD",1737470303357,0.063,240.09,239.64,237.96515885]
["bitfinex","SOLUSD",1737470303358,0.063,240.09,239.92,0.29436694]
["bitfinex","SOLUSD",1737470303544,3.3951,240.09,239.92,0.29436694]
["bitfinex","SOLUSD",1737470303742,0.78124574,240.08,239.92,0.29436694]
["bitfinex","SOLUSD",1737470304167,0.78124574,240.08,239.92,4.46216694]
["bitfinex","SOLUSD",1737470304466,0.78124574,240.08,239.87,0.29500558]
["bitfinex","SOLUSD",1737470304646,3.3326,240.05,239.87,0.29500558]
["bitfinex","SOLUSD",1737470304969,0.78141316,240.04,239.87,4.46380558]
["bitfinex","SOLUSD",1737470305268,0.84429062,240.09,239.92,32.35112878]
["bitfinex","SOLUSD",1737470305458,0.063,240.09,239.98,32.35112878]
["bitfinex","SOLUSD",1737470305656,0.063,240.09,240.02,32.35112878]
["bitfinex","SOLUSD",1737470305869,0.063,240.09,240.03,0.29429375]
["bitfinex","SOLUSD",1737470306055,3.3951,240.09,239.89,0.29469411]
["bitfinex","SOLUSD",1737470306243,0.78108458,240.08,239.92,32.35112878]
["bitfinex","SOLUSD",1737470306448,0.78108458,240.08,239.93,0.29506659]
["bitfinex","SOLUSD",1737470306766,3.3323,240.07,239.89,4.46371032]
["bitfinex","SOLUSD",1737470306962,0.78125443,240.06,239.89,4.46371032]
["bitfinex","SOLUSD",1737470307144,0.78125443,240.06,239.89,0.29521032]
["bitfinex","SOLUSD",1737470307870,0.78125443,240.06,239.9,0.29524184]
["bitfinex","SOLUSD",1737470308652,0.84418465,240.09,239.91,46.93982878]
["bitfinex","SOLUSD",1737470308851,3.3322,240.08,239.92,0.29481904]
["bitfinex","SOLUSD",1737470309157,0.84418465,240.09,239.93,32.35112878]
["bitfinex","SOLUSD",1737470309363,0.063,240.09,239.97,32.35112878]
["bitfinex","SOLUSD",1737470309547,0.063,240.09,239.98,0.29455215]
["bitfinex","SOLUSD",1737470310179,3.3322,240.08,239.98,0.29455215]
["bitfinex","SOLUSD",1737470310351,0.78119211,240.07,239.92,0.29504127]
["bitfinex","SOLUSD",1737470310861,3.3325,240.06,239.87,4.1688]
["bitfinex","SOLUSD",1737470311063,0.7812756,240.05,239.88,0.29522619]
["bitfinex","SOLUSD",1737470311851,0.7812756,240.05,239.88,32.64635497]
["bitfinex","SOLUSD",1737470312052,13.1467756,240.05,239.88,0.29522619]
["bitfinex","SOLUSD",1737470312274,43.1467756,240.05,239.9,0.03]
["bitfinex","SOLUSD",1737470312476,30.0,239.99,239.77,0.29550768]
["bitfinex","SOLUSD",1737470312660,30.0,239.96,239.77,0.29550768]
["bitfinex","SOLUSD",1737470312973,0.78180789,239.95,239.73,4.49721319]
["bitfinex","SOLUSD",1737470313295,0.78180789,239.95,239.77,4.1705]
["bitfinex","SOLUSD",1737470313594,3.3331,240.01,239.81,32.35112878]
["bitfinex","SOLUSD",1737470313790,11.666,240.01,239.83,0.32539966]
["bitfinex","SOLUSD",1737470314288,41.666,240.01,239.83,0.03]
["bitfinex","SOLUSD",1737470314468,30.0,239.97,239.83,0.03]
["bitfinex","SOLUSD",1737470314650,0.78171506,239.96,239.83,0.03]
["bitfinex","SOLUSD",1737470314851,11.669,239.95,239.83,0.03]
["bitfinex","SOLUSD",1737470315058,0.7817191,239.94,239.83,0.03]
["bitfinex","SOLUSD",1737470315259,30.7817191,239.94,239.83,0.03]
["bitfinex","SOLUSD",1737470315452,0.7817191,239.94,239.83,0.03]
["bitfinex","SOLUSD",1737470316288,30.0,239.93,239.83,0.03]
["bitfinex","SOLUSD",1737470316460,30.0,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737470316776,30.0,239.84,239.73,0.03]
["bitfinex","SOLUSD",1737470317074,0.78226832,239.83,239.73,0.03]
["bitfinex","SOLUSD",1737470317765,0.78212147,239.85,239.73,0.03]
["bitfinex","SOLUSD",1737470318584,30.0,239.8,239.7,0.03]
["bitfinex","SOLUSD",1737470318882,8.3416,239.76,239.7,0.03]
["bitfinex","SOLUSD",1737470319086,0.78239148,239.75,239.7,0.03]
["bitfinex","SOLUSD",1737470319271,30.0,239.73,239.52,0.29723231]
["bitfinex","SOLUSD",1737470319473,0.78259189,239.72,239.52,0.29723231]
["bitfinex","SOLUSD",1737470320051,0.78259189,239.72,239.53,0.29749444]
["bitfinex","SOLUSD",1737470320449,0.78249736,239.71,239.53,0.29749444]
["bitfinex","SOLUSD",1737470320651,0.78244037,239.75,239.53,0.29749444]
["bitfinex","SOLUSD",1737470320862,3.3369,239.74,239.54,4.1746]
["bitfinex","SOLUSD",1737470321063,0.782388,239.73,239.55,0.29745098]
["bitfinex","SOLUSD",1737470321477,30.0,239.7,239.55,0.29745098]
["bitfinex","SOLUSD",1737470321673,0.78270974,239.69,239.45,4.1761]
["bitfinex","SOLUSD",1737470322081,0.78260228,239.72,239.5,32.35112878]
["bitfinex","SOLUSD",1737470322384,0.78234304,239.72,239.51,0.29736108]
["bitfinex","SOLUSD",1737470322568,3.3369,239.74,239.52,32.35112878]
["bitfinex","SOLUSD",1737470322880,3.3363,239.78,239.57,4.1741]
["bitfinex","SOLUSD",1737470323083,0.78214533,239.77,239.58,0.29696564]
["bitfinex","SOLUSD",1737470323663,0.78214533,239.77,239.59,32.35112878]
["bitfinex","SOLUSD",1737470323862,3.3362,239.8,239.61,32.35112878]
["bitfinex","SOLUSD",1737470324160,0.78214646,239.85,239.65,32.35112878]
["bitfinex","SOLUSD",1737470324359,3.3352,239.86,239.66,0.29642101]
["bitfinex","SOLUSD",1737470324658,0.78194634,239.85,239.66,0.29642101]
["bitfinex","SOLUSD",1737470324863,30.0,239.83,239.61,0.29676947]
["bitfinex","SOLUSD",1737470325059,12.45755401,239.82,239.58,4.2039]
["bitfinex","SOLUSD",1737470325272,12.45755401,239.82,239.59,0.29712665]
["bitfinex","SOLUSD",1737470325475,12.45755401,239.82,239.6,32.35112878]
["bitfinex","SOLUSD",1737470325674,12.45755401,239.82,239.61,0.29687402]
["bitfinex","SOLUSD",1737470326063,29.13665401,239.82,239.61,0.29687402]
["bitfinex","SOLUSD",1737470326889,12.45755401,239.82,239.62,4.1732]
["bitfinex","SOLUSD",1737470327066,12.45755401,239.82,239.63,0.29680343]
["bitfinex","SOLUSD",1737470327260,29.13665401,239.82,239.63,0.29680343]
["bitfinex","SOLUSD",1737470327790,59.13665401,239.82,239.59,0.29708518]
["bitfinex","SOLUSD",1737470328267,45.81575401,239.82,239.59,4.47068518]
["bitfinex","SOLUSD",1737470328888,12.45755401,239.82,239.59,47.25621396]
["bitfinex","SOLUSD",1737470329197,4.11805401,239.82,239.65,32.35112878]
["bitfinex","SOLUSD",1737470329393,4.11805401,239.82,239.66,0.29657251]
["bitfinex","SOLUSD",1737470329562,4.11805401,239.82,239.6,0.29671272]
["bitfinex","SOLUSD",1737470329759,29.13665401,239.82,239.6,0.29671272]
["bitfinex","SOLUSD",1737470329995,30.0,239.81,239.6,0.29671272]
["bitfinex","SOLUSD",1737470330175,0.78234702,239.8,239.6,0.29671272]
["bitfinex","SOLUSD",1737470330377,30.0,239.78,239.58,0.03]
["bitfinex","SOLUSD",1737470330563,0.78247245,239.77,239.58,0.03]
["bitfinex","SOLUSD",1737470330878,0.78223639,239.81,239.58,0.03]
["bitfinex","SOLUSD",1737470331087,30.0,239.75,239.58,0.03]
["bitfinex","SOLUSD",1737470331299,0.78253679,239.74,239.58,0.03]
["bitfinex","SOLUSD",1737470332171,30.78251644,239.73,239.58,0.03]
["bitfinex","SOLUSD",1737470332375,30.0,239.69,239.58,0.03]
["bitfinex","SOLUSD",1737470332585,0.78264299,239.68,239.58,0.03]
["bitfinex","SOLUSD",1737470332799,12.458,239.67,239.58,0.03]
["bitfinex","SOLUSD",1737470333107,11.6837,239.65,239.58,0.03]
["bitfinex","SOLUSD",1737470333273,0.78263542,239.64,239.58,0.03]
["bitfinex","SOLUSD",1737470333476,0.78263542,239.64,239.58,0.0001]
["bitfinex","SOLUSD",1737470334387,0.78263542,239.64,239.44,0.29795444]
["bitfinex","SOLUSD",1737470334595,45.0657,239.65,239.4,4.177]
["bitfinex","SOLUSD",1737470334886,0.76732501,239.64,239.41,0.62623419]
["bitfinex","SOLUSD",1737470335195,11.6846,239.63,239.42,36.52782878]
["bitfinex","SOLUSD",1737470335397,0.76732501,239.62,239.43,0.62615892]
["bitfinex","SOLUSD",1737470336493,3.3387,239.61,239.44,4.1764]
["bitfinex","SOLUSD",1737470336791,0.76732501,239.72,239.51,32.35112878]
["bitfinex","SOLUSD",1737470337096,30.93990763,239.77,239.6,32.35112878]
["bitfinex","SOLUSD",1737470337395,0.76732501,239.76,239.61,0.62564901]
["bitfinex","SOLUSD",1737470338281,0.76732501,239.76,239.56,0.62578944]
["bitfinex","SOLUSD",1737470338800,3.3368,239.75,239.59,32.35112878]
["bitfinex","SOLUSD",1737470338977,3.3368,239.75,239.6,0.62567135]
["bitfinex","SOLUSD",1737470339173,0.76732501,239.74,239.6,0.62567135]
["bitfinex","SOLUSD",1737470339701,0.76732501,239.74,239.55,4.80018867]
["bitfinex","SOLUSD",1737470339993,11.6788,239.75,239.56,32.35112878]
["bitfinex","SOLUSD",1737470340294,4.10282501,239.84,239.63,32.35112878]
["bitfinex","SOLUSD",1737470340498,3.3353,239.86,239.68,32.35112878]
["bitfinex","SOLUSD",1737470340674,0.76732501,239.87,239.7,32.35112878]
["bitfinex","SOLUSD",1737470340879,0.76732501,239.96,239.74,32.35112878]
["bitfinex","SOLUSD",1737470341083,4.51792501,239.96,239.78,32.35112878]
["bitfinex","SOLUSD",1737470341399,30.0,239.93,239.7,0.62523782]
["bitfinex","SOLUSD",1737470341574,0.76732501,239.92,239.7,0.62523782]
["bitfinex","SOLUSD",1737470341774,0.76732501,239.92,239.65,4.1726]
["bitfinex","SOLUSD",1737470342097,0.76732501,239.92,239.66,0.62555447]
["bitfinex","SOLUSD",1737470342301,0.76732501,239.92,239.71,32.35112878]
["bitfinex","SOLUSD",1737470342477,0.76732501,239.95,239.73,32.35112878]
["bitfinex","SOLUSD",1737470342674,0.76732501,239.95,239.77,32.35112878]
["bitfinex","SOLUSD",1737470342892,4.51802501,239.96,239.79,32.35112878]
["bitfinex","SOLUSD",1737470343103,3.7507,239.96,239.81,32.35112878]
["bitfinex","SOLUSD",1737470343292,3.7493,240.04,239.83,32.35112878]
["bitfinex","SOLUSD",1737470343493,0.76732501,240.03,239.85,32.35112878]
["bitfinex","SOLUSD",1737470343695,0.76732501,240.03,239.86,0.62500439]
["bitfinex","SOLUSD",1737470343999,0.063,240.06,239.86,0.62500439]
["bitfinex","SOLUSD",1737470344000,0.063,240.06,239.91,32.35112878]
["bitfinex","SOLUSD",1737470344299,3.8123,240.05,239.92,0.62480548]
["bitfinex","SOLUSD",1737470344504,4.57962501,240.05,239.92,0.62480548]
["bitfinex","SOLUSD",1737470344703,3.8123,240.05,239.87,32.35112878]
["bitfinex","SOLUSD",1737470344891,4.57962501,240.05,239.88,0.62497024]
["bitfinex","SOLUSD",1737470345086,0.063,240.05,239.89,32.35112878]
["bitfinex","SOLUSD",1737470345297,3.8123,240.05,239.9,0.62493976]
["bitfinex","SOLUSD",1737470345703,0.76732501,240.04,239.9,0.62493976]
["bitfinex","SOLUSD",1737470346316,0.76732501,240.04,239.85,0.62497926]
["bitfinex","SOLUSD",1737470346608,13.1233,240.03,239.8,32.35112878]
["bitfinex","SOLUSD",1737470346787,0.76732501,240.02,239.81,0.62509882]
["bitfinex","SOLUSD",1737470347487,0.063,240.05,239.86,32.35112878]
["bitfinex","SOLUSD",1737470347691,0.063,240.04,239.89,32.35112878]
["bitfinex","SOLUSD",1737470347889,0.063,240.04,239.9,0.6248724]
["bitfinex","SOLUSD",1737470348092,0.063,240.04,239.93,32.35112878]
["bitfinex","SOLUSD",1737470348395,0.063,240.04,239.94,0.62476456]
["bitfinex","SOLUSD",1737470348786,0.063,240.04,239.94,4.79226456]
["bitfinex","SOLUSD",1737470348993,0.063,240.04,239.97,32.35112878]
["bitfinex","SOLUSD",1737470349297,0.063,240.06,240.03,32.35112878]
["bitfinex","SOLUSD",1737470349609,0.063,240.06,240.04,0.62435806]
["bitfinex","SOLUSD",1737470350307,0.063,240.06,240.04,32.97548684]
["bitfinex","SOLUSD",1737470350806,0.063,240.06,240.05,4.1657]
["bitfinex","SOLUSD",1737470351106,0.063,240.06,240.04,0.62435806]
["bitfinex","SOLUSD",1737470351292,0.063,240.06,239.88,2.9865]
["bitfinex","SOLUSD",1737470351491,3.7492,240.05,239.91,32.35112878]
["bitfinex","SOLUSD",1737470351687,3.7492,240.05,239.93,32.35112878]
["bitfinex","SOLUSD",1737470353198,0.063,240.06,240.01,32.35112878]
["bitfinex","SOLUSD",1737470353403,0.063,240.06,240.03,32.35112878]
["bitfinex","SOLUSD",1737470353701,0.063,240.06,239.99,32.35112878]
["bitfinex","SOLUSD",1737470354100,0.063,240.06,240.01,32.35112878]
["bitfinex","SOLUSD",1737470355195,0.063,240.06,239.99,32.35112878]
["bitfinex","SOLUSD",1737470355411,3.8121,240.06,239.88,7.1551]
["bitfinex","SOLUSD",1737470355610,3.8121,240.06,239.92,32.35112878]
["bitfinex","SOLUSD",1737470355999,0.063,240.06,239.94,32.35112878]
["bitfinex","SOLUSD",1737470356203,0.063,240.06,239.96,32.35112878]
["bitfinex","SOLUSD",1737470356399,0.063,240.06,239.98,32.35112878]
["bitfinex","SOLUSD",1737470356710,0.063,240.06,240.04,32.35112878]
["bitfinex","SOLUSD",1737470357229,0.063,240.06,240.04,36.51702878]
["bitfinex","SOLUSD",1737470357410,0.063,240.06,240.02,32.35112878]
["bitfinex","SOLUSD",1737470357618,0.063,240.06,240.01,32.35112878]
["bitfinex","SOLUSD",1737470357810,0.063,240.06,240.03,32.35112878]
["bitfinex","SOLUSD",1737470358202,0.063,240.06,240.05,32.35112878]
["bitfinex","SOLUSD",1737470358402,3.8104,240.17,240.05,32.35112878]
["bitfinex","SOLUSD",1737470358403,0.063,240.17,240.05,32.35112878]
["bitfinex","SOLUSD",1737470358607,0.063,240.3,240.17,12.4955]
["bitfinex","SOLUSD",1737470358912,0.063,240.34,240.28,32.35112878]
["bitfinex","SOLUSD",1737470359118,0.063,240.34,240.33,32.35112878]
["bitfinex","SOLUSD",1737470359315,0.063,240.34,240.33,36.51202878]
["bitfinex","SOLUSD",1737470359522,0.063,240.34,240.33,32.35112878]
["bitfinex","SOLUSD",1737470360216,0.063,240.34,240.27,2.0559]
["bitfinex","SOLUSD",1737470360217,0.063,240.34,240.27,6.2177]
["bitfinex","SOLUSD",1737470360416,0.063,240.34,240.33,32.35112878]
["bitfinex","SOLUSD",1737470361118,1.69174754,240.61,240.33,32.35112878]
["bitfinex","SOLUSD",1737470361119,0.063,240.62,240.33,77.18225756]
["bitfinex","SOLUSD",1737470361328,9.4139,240.62,240.34,4.1607]
["bitfinex","SOLUSD",1737470361507,3.7423,240.5,240.41,32.35112878]
["bitfinex","SOLUSD",1737470361696,0.77942607,240.61,240.41,32.35112878]
["bitfinex","SOLUSD",1737470361896,3.7432,240.44,240.27,2.0559]
["bitfinex","SOLUSD",1737470362111,0.77942607,240.61,240.35,32.35112878]
["bitfinex","SOLUSD",1737470362112,3.8064,240.42,240.35,32.35112878]
["bitfinex","SOLUSD",1737470362311,3.8064,240.42,240.33,32.35112878]
["bitfinex","SOLUSD",1737470362520,3.8064,240.42,240.35,32.35112878]
["bitfinex","SOLUSD",1737470363817,13.165,240.42,240.31,32.35112878]
["bitfinex","SOLUSD",1737470364117,0.77986846,240.41,240.18,0.76133376]
["bitfinex","SOLUSD",1737470364424,0.77986846,240.41,240.22,32.35112878]
["bitfinex","SOLUSD",1737470364738,0.78004304,240.41,240.22,32.35112878]
["bitfinex","SOLUSD",1737470365103,0.78004304,240.41,240.24,32.35112878]
["bitfinex","SOLUSD",1737470365609,13.1031,240.4,240.26,32.35112878]
["bitfinex","SOLUSD",1737470366303,3.7437,240.4,240.28,32.35112878]
["bitfinex","SOLUSD",1737470366499,3.7437,240.4,240.3,32.35112878]
["bitfinex","SOLUSD",1737470366713,13.1031,240.4,240.26,32.35112878]
["bitfinex","SOLUSD",1737470366910,0.77997729,240.39,240.24,32.35112878]
["bitfinex","SOLUSD",1737470367110,13.1031,240.4,240.21,32.35112878]
["bitfinex","SOLUSD",1737470367310,0.78005801,240.39,240.19,32.35112878]
["bitfinex","SOLUSD",1737470367507,0.78005801,240.39,240.17,32.35112878]
["bitfinex","SOLUSD",1737470367707,43.1041,240.38,240.02,2.9865]
["bitfinex","SOLUSD",1737470367920,30.0,240.35,240.03,32.35112878]
["bitfinex","SOLUSD",1737470368110,0.78067746,240.37,240.12,32.35112878]
["bitfinex","SOLUSD",1737470368322,0.78067746,240.37,240.15,32.35112878]
["bitfinex","SOLUSD",1737470368541,31.8244,240.38,240.17,32.35112878]
["bitfinex","SOLUSD",1737470368727,31.8244,240.38,240.18,0.62410371]
["bitfinex","SOLUSD",1737470368918,50.5447,240.38,240.19,32.35112878]
["bitfinex","SOLUSD",1737470369108,50.5447,240.38,240.2,0.62403784]
["bitfinex","SOLUSD",1737470369432,0.7800729,240.37,240.2,0.62403784]
["bitfinex","SOLUSD",1737470369639,0.7800729,240.37,240.15,32.35112878]
["bitfinex","SOLUSD",1737470369815,0.7800729,240.37,240.16,0.62415709]
["bitfinex","SOLUSD",1737470370133,0.7800729,240.37,240.12,32.35112878]
["bitfinex","SOLUSD",1737470370436,0.7800729,240.37,240.13,0.6242424]
["bitfinex","SOLUSD",1737470371028,50.549,240.36,240.13,0.6242424]
["bitfinex","SOLUSD",1737470371322,50.549,240.36,240.06,0.62446927]
["bitfinex","SOLUSD",1737470371323,14.3451,240.32,240.06,0.62446927]
["bitfinex","SOLUSD",1737470371531,0.78060205,240.31,240.06,0.62446927]
["bitfinex","SOLUSD",1737470371905,0.78060205,240.31,240.07,32.35112878]
["bitfinex","SOLUSD",1737470372113,0.78060205,240.31,240.09,32.35112878]
["bitfinex","SOLUSD",1737470372328,0.78060205,240.31,240.1,0.62433563]
["bitfinex","SOLUSD",1737470372728,11.3436,240.32,240.15,32.35112878]
["bitfinex","SOLUSD",1737470372930,11.3436,240.32,240.16,0.6242106]
["bitfinex","SOLUSD",1737470373226,13.88826325,240.31,240.05,0.62441628]
["bitfinex","SOLUSD",1737470373440,13.88826325,240.31,240.06,32.35112878]
["bitfinex","SOLUSD",1737470373730,13.108,240.31,240.1,32.35112878]
["bitfinex","SOLUSD",1737470374028,3.7451,240.31,240.15,32.35112878]
["bitfinex","SOLUSD",1737470374230,3.7445,240.35,240.22,32.35112878]
["bitfinex","SOLUSD",1737470374530,0.063,240.38,240.23,0.62399628]
["bitfinex","SOLUSD",1737470374743,3.8071,240.38,240.23,0.62399628]
["bitfinex","SOLUSD",1737470375026,0.78000695,240.37,240.23,0.62399628]
["bitfinex","SOLUSD",1737470375418,0.78000695,240.37,240.17,0.6241921]
["bitfinex","SOLUSD",1737470376009,0.78000695,240.37,240.13,0.62424334]
["bitfinex","SOLUSD",1737470376215,0.78000695,240.37,240.16,32.35112878]
["bitfinex","SOLUSD",1737470376412,2.9466,240.36,240.17,0.62430339]
["bitfinex","SOLUSD",1737470376619,0.78040184,240.35,240.08,4.1651]
["bitfinex","SOLUSD",1737470376921,0.78040184,240.35,240.09,0.62433826]
["bitfinex","SOLUSD",1737470377133,31.8297,240.34,240.09,0.62433826]
["bitfinex","SOLUSD",1737470377319,0.78051985,240.33,240.09,0.62433826]
["bitfinex","SOLUSD",1737470377515,30.78051985,240.33,240.09,0.62433826]
["bitfinex","SOLUSD",1737470377719,30.78051985,240.33,240.04,0.65446963]
["bitfinex","SOLUSD",1737470378120,0.78051985,240.33,240.05,4.1657]
["bitfinex","SOLUSD",1737470378434,0.78051985,240.33,240.1,32.35112878]
["bitfinex","SOLUSD",1737470378731,0.78051985,240.33,240.11,0.62425911]
["bitfinex","SOLUSD",1737470379033,13.1075,240.32,240.12,32.35112878]
["bitfinex","SOLUSD",1737470379232,0.78029473,240.31,240.13,0.62423578]
["bitfinex","SOLUSD",1737470379613,30.0,240.26,240.04,0.65447006]
["bitfinex","SOLUSD",1737470379818,30.0,240.23,240.04,0.03]
["bitfinex","SOLUSD",1737470380018,30.0,240.2,239.92,0.62472904]
["bitfinex","SOLUSD",1737470380318,30.0,240.17,239.85,0.65490647]
["bitfinex","SOLUSD",1737470380636,30.0,240.13,239.85,0.65490647]
["bitfinex","SOLUSD",1737470380818,30.0,240.13,239.79,32.38112878]
["bitfinex","SOLUSD",1737470380819,30.0,239.98,239.79,0.03]
["bitfinex","SOLUSD",1737470381020,13.1271,239.96,239.79,0.03]
["bitfinex","SOLUSD",1737470381331,0.78154,239.95,239.79,0.03]
["bitfinex","SOLUSD",1737470381715,13.90861248,239.96,239.79,0.03]
["bitfinex","SOLUSD",1737470382438,32.66171248,239.96,239.79,0.03]
["bitfinex","SOLUSD",1737470383145,32.66171248,239.96,239.63,0.03]
["bitfinex","SOLUSD",1737470383146,30.0,239.87,239.63,0.03]
["bitfinex","SOLUSD",1737470383431,0.7822242,239.86,239.63,0.03]
["bitfinex","SOLUSD",1737470383837,30.0,239.83,239.63,0.03]
["bitfinex","SOLUSD",1737470384023,0.78220196,239.82,239.63,0.03]
["bitfinex","SOLUSD",1737470384938,33.1121,239.8,239.63,0.03]
["bitfinex","SOLUSD",1737470385138,13.137,239.78,239.63,0.03]
["bitfinex","SOLUSD",1737470385325,0.78226509,239.77,239.63,0.03]
["bitfinex","SOLUSD",1737470386148,30.78226509,239.77,239.41,32.35112878]
["bitfinex","SOLUSD",1737470386444,30.0,239.74,239.41,32.35112878]
["bitfinex","SOLUSD",1737470386649,0.78248948,239.73,239.41,32.35112878]
["bitfinex","SOLUSD",1737470386942,0.78248948,239.73,239.42,4.1767]
["bitfinex","SOLUSD",1737470387331,13.1402,239.72,239.42,4.1767]
["bitfinex","SOLUSD",1737470387535,0.78248177,239.71,239.42,4.1767]
["bitfinex","SOLUSD",1737470388324,0.78248177,239.71,239.46,32.35112878]
["bitfinex","SOLUSD",1737470388525,13.1402,239.72,239.46,32.35112878]
["bitfinex","SOLUSD",1737470388828,13.1402,239.72,239.48,32.35112878]
["bitfinex","SOLUSD",1737470389027,13.1402,239.72,239.5,32.35112878]
["bitfinex","SOLUSD",1737470389227,3.7543,239.72,239.52,32.35112878]
["bitfinex","SOLUSD",1737470389430,3.7537,239.76,239.54,32.35112878]
["bitfinex","SOLUSD",1737470389654,3.7537,239.76,239.56,32.35112878]
["bitfinex","SOLUSD",1737470390024,0.78203082,239.75,239.42,4.1767]
["bitfinex","SOLUSD",1737470390233,0.78203082,239.75,239.45,32.35112878]
["bitfinex","SOLUSD",1737470390442,0.78203082,239.75,239.43,32.35112878]
["bitfinex","SOLUSD",1737470390627,0.78203082,239.75,239.45,32.35112878]
["bitfinex","SOLUSD",1737470390830,0.78203082,239.75,239.47,32.35112878]
["bitfinex","SOLUSD",1737470391033,13.137,239.78,239.55,32.35112878]
["bitfinex","SOLUSD",1737470391242,0.78210896,239.77,239.51,32.35112878]
["bitfinex","SOLUSD",1737470391727,0.78210896,239.77,239.55,32.35112878]
["bitfinex","SOLUSD",1737470391932,3.7534,239.78,239.57,32.35112878]
["bitfinex","SOLUSD",1737470392136,3.7534,239.78,239.59,32.35112878]
["bitfinex","SOLUSD",1737470392431,13.137,239.78,239.57,32.35112878]
["bitfinex","SOLUSD",1737470392631,0.78196584,239.77,239.55,32.35112878]
["bitfinex","SOLUSD",1737470392939,0.78196584,239.77,239.51,32.35112878]
["bitfinex","SOLUSD",1737470393142,13.138,239.76,239.52,4.175]
["bitfinex","SOLUSD",1737470393341,13.138,239.76,239.53,32.35112878]
["bitfinex","SOLUSD",1737470393544,13.138,239.76,239.55,32.35112878]
["bitfinex","SOLUSD",1737470393848,3.7537,239.76,239.57,32.35112878]
["bitfinex","SOLUSD",1737470394044,3.7537,239.76,239.59,32.35112878]
["bitfinex","SOLUSD",1737470394235,3.7537,239.76,239.57,32.35112878]
["bitfinex","SOLUSD",1737470394547,0.78204564,239.75,239.47,32.35112878]
["bitfinex","SOLUSD",1737470394748,0.78204564,239.75,239.45,32.35112878]
["bitfinex","SOLUSD",1737470394933,30.0,239.71,239.42,4.1767]
["bitfinex","SOLUSD",1737470395145,13.1419,239.69,239.45,32.35112878]
["bitfinex","SOLUSD",1737470395445,0.7823394,239.68,239.47,32.35112878]
["bitfinex","SOLUSD",1737470395755,0.7823394,239.68,239.49,32.35112878]
["bitfinex","SOLUSD",1737470396350,13.143,239.67,239.49,36.52652878]
["bitfinex","SOLUSD",1737470396849,0.78240565,239.66,239.46,32.35112878]
["bitfinex","SOLUSD",1737470397043,0.78240565,239.66,239.43,4.1765]
["bitfinex","SOLUSD",1737470397248,12.45,239.65,239.4,0.03]
["bitfinex","SOLUSD",1737470397442,0.78272189,239.64,239.4,4.207]
["bitfinex","SOLUSD",1737470397855,0.78272189,239.64,239.42,0.03]
["bitfinex","SOLUSD",1737470398663,13.1451,239.63,239.42,0.03]
["bitfinex","SOLUSD",1737470398846,0.7827432,239.62,239.42,0.03]
["bitfinex","SOLUSD",1737470400535,13.1463,239.61,239.42,0.03]
["bitfinex","SOLUSD",1737470400735,0.78275172,239.6,239.42,0.03]
["bitfinex","SOLUSD",1737470401151,32.9581,239.59,239.42,0.03]
["bitfinex","SOLUSD",1737470401359,30.0,239.53,239.42,0.03]
["bitfinex","SOLUSD",1737470401556,1.2057,239.5,239.39,0.03]
["bitfinex","SOLUSD",1737470401736,0.78330707,239.49,239.21,32.35112878]
["bitfinex","SOLUSD",1737470402143,0.78330707,239.49,239.26,32.35112878]
["bitfinex","SOLUSD",1737470402359,0.78330707,239.49,239.24,32.35112878]
["bitfinex","SOLUSD",1737470402658,0.78330707,239.49,239.18,1.01287106]
["bitfinex","SOLUSD",1737470402659,31.9494,239.44,239.2,32.35112878]
["bitfinex","SOLUSD",1737470402874,41.5685,239.42,239.18,1.01287106]
["bitfinex","SOLUSD",1737470403033,30.0,239.39,239.18,1.01287106]
["bitfinex","SOLUSD",1737470403236,31.9494,239.44,239.05,32.35112878]
["bitfinex","SOLUSD",1737470403237,30.0,239.3,239.05,32.35112878]
["bitfinex","SOLUSD",1737470403461,11.5685,239.28,238.94,4.1851]
["bitfinex","SOLUSD",1737470403672,0.78397669,239.27,238.96,32.35112878]
["bitfinex","SOLUSD",1737470403839,0.78397669,239.27,238.94,36.53622878]
["bitfinex","SOLUSD",1737470403840,30.0,239.25,238.94,36.53622878]
["bitfinex","SOLUSD",1737470404147,30.0,239.21,238.94,4.1851]
["bitfinex","SOLUSD",1737470404356,12.432,239.18,238.82,4.1872]
["bitfinex","SOLUSD",1737470404658,13.1721,239.14,238.79,36.53882878]
["bitfinex","SOLUSD",1737470404961,30.0,239.12,238.79,32.35112878]
["bitfinex","SOLUSD",1737470405136,13.1721,239.14,238.81,32.35112878]
["bitfinex","SOLUSD",1737470405137,0.78464911,239.11,238.81,32.35112878]
["bitfinex","SOLUSD",1737470405340,0.78464911,239.11,238.78,14.6576]
["bitfinex","SOLUSD",1737470405536,30.0,239.1,238.79,32.35112878]
["bitfinex","SOLUSD",1737470405867,0.78461691,239.09,238.85,32.35112878]
["bitfinex","SOLUSD",1737470406053,0.78443017,239.13,238.89,32.35112878]
["bitfinex","SOLUSD",1737470406257,0.78415288,239.13,238.94,32.35112878]
["bitfinex","SOLUSD",1737470406565,0.78415407,239.15,238.92,32.35112878]
["bitfinex","SOLUSD",1737470406763,0.78415407,239.15,238.8,32.35112878]
["bitfinex","SOLUSD",1737470406764,13.95585407,239.15,238.88,32.35112878]
["bitfinex","SOLUSD",1737470406944,4.54755407,239.15,238.93,32.35112878]
["bitfinex","SOLUSD",1737470407147,13.95585407,239.15,238.91,32.35112878]
["bitfinex","SOLUSD",1737470407347,13.95585407,239.15,238.81,10.4685]
["bitfinex","SOLUSD",1737470407644,13.95585407,239.15,238.79,4.1877]
["bitfinex","SOLUSD",1737470407848,13.95585407,239.15,238.87,32.35112878]
["bitfinex","SOLUSD",1737470408160,4.54755407,239.15,238.95,32.35112878]
["bitfinex","SOLUSD",1737470408459,4.54755407,239.15,238.89,32.35112878]
["bitfinex","SOLUSD",1737470408658,4.54755407,239.15,238.87,32.35112878]
["bitfinex","SOLUSD",1737470408868,30.0,239.1,238.81,4.1874]
["bitfinex","SOLUSD",1737470409037,0.78453183,239.09,238.83,32.35112878]
["bitfinex","SOLUSD",1737470409238,0.78452961,239.14,238.87,32.35112878]
["bitfinex","SOLUSD",1737470409458,0.78452961,239.14,238.81,14.6559]
["bitfinex","SOLUSD",1737470409663,0.78452961,239.14,238.84,32.35112878]
["bitfinex","SOLUSD",1737470410053,0.78452961,239.14,238.86,32.35112878]
["bitfinex","SOLUSD",1737470410253,0.78452961,239.14,238.87,0.03]
["bitfinex","SOLUSD",1737470410451,30.0,239.12,238.87,0.03]
["bitfinex","SOLUSD",1737470410775,13.1717,239.15,238.87,0.03]
["bitfinex","SOLUSD",1737470410776,30.0,239.09,238.87,0.03]
["bitfinex","SOLUSD",1737470411062,30.69089454,239.08,238.87,0.03]
["bitfinex","SOLUSD",1737470411385,13.96009454,239.08,238.87,0.03]
["bitfinex","SOLUSD",1737470411545,30.0,239.07,238.87,0.03]
["bitfinex","SOLUSD",1737470411745,0.78476919,239.06,238.87,0.03]
["bitfinex","SOLUSD",1737470412268,30.78476919,239.06,238.87,0.03]
["bitfinex","SOLUSD",1737470412444,0.78476919,239.06,238.87,0.03]
["bitfinex","SOLUSD",1737470412647,0.78459892,239.05,238.87,0.03]
["bitfinex","SOLUSD",1737470413072,30.0,239.02,238.87,0.03]
["bitfinex","SOLUSD",1737470413375,30.0,238.99,238.87,0.03]
["bitfinex","SOLUSD",1737470413548,0.78501887,238.98,238.87,0.03]
["bitfinex","SOLUSD",1737470413748,30.78480641,239.03,238.87,0.03]
["bitfinex","SOLUSD",1737470413946,0.78480641,239.03,238.87,0.03]
["bitfinex","SOLUSD",1737470414149,30.0,239.01,238.87,0.03]
["bitfinex","SOLUSD",1737470414349,0.78493259,239.0,238.87,0.03]
["bitfinex","SOLUSD",1737470414549,0.78484143,239.03,238.87,0.03]
["bitfinex","SOLUSD",1737470414950,11.7145,239.02,238.87,0.03]
["bitfinex","SOLUSD",1737470415145,0.784782,239.01,238.87,0.03]
["bitfinex","SOLUSD",1737470415347,11.8122,239.04,238.87,0.03]
["bitfinex","SOLUSD",1737470415568,4.13043879,239.1,238.93,32.35112878]
["bitfinex","SOLUSD",1737470415750,34.36961153,239.11,238.95,32.35112878]
["bitfinex","SOLUSD",1737470416064,0.78424635,239.1,238.94,32.35112878]
["bitfinex","SOLUSD",1737470416267,31.02381153,239.11,238.87,0.03]
["bitfinex","SOLUSD",1737470416568,0.78414002,239.1,238.9,32.35112878]
["bitfinex","SOLUSD",1737470416870,0.78414002,239.1,238.89,32.35112878]
["bitfinex","SOLUSD",1737470417068,12.2513,239.14,238.95,32.35112878]
["bitfinex","SOLUSD",1737470417376,12.2513,239.14,238.97,32.35112878]
["bitfinex","SOLUSD",1737470417552,12.2513,239.14,238.92,32.35112878]
["bitfinex","SOLUSD",1737470417752,12.2513,239.14,238.98,32.35112878]
["bitfinex","SOLUSD",1737470418277,15.5966,239.14,238.98,32.35112878]
["bitfinex","SOLUSD",1737470418656,12.2513,239.14,239.0,32.35112878]
["bitfinex","SOLUSD",1737470418856,3.3441,239.23,239.04,32.35112878]
["bitfinex","SOLUSD",1737470419058,4.12790053,239.23,239.04,32.35112878]
["bitfinex","SOLUSD",1737470419364,11.8803,239.24,239.08,32.35112878]
["bitfinex","SOLUSD",1737470419573,11.8803,239.24,239.1,32.35112878]
["bitfinex","SOLUSD",1737470419767,11.8803,239.24,239.12,32.35112878]
["bitfinex","SOLUSD",1737470419964,3.0445,239.31,239.14,32.35112878]
["bitfinex","SOLUSD",1737470420163,12.3895,239.36,239.2,32.35112878]
["bitfinex","SOLUSD",1737470420362,12.3895,239.36,239.22,32.35112878]
["bitfinex","SOLUSD",1737470420671,3.0313,239.43,239.24,32.35112878]
["bitfinex","SOLUSD",1737470420969,0.063,239.49,239.32,32.35112878]
["bitfinex","SOLUSD",1737470421669,0.063,239.49,239.29,32.35112878]
["bitfinex","SOLUSD",1737470421868,12.47501899,239.48,239.17,14.6339]
["bitfinex","SOLUSD",1737470422070,30.0,239.47,239.2,32.35112878]
["bitfinex","SOLUSD",1737470422368,0.78339664,239.46,239.26,32.35112878]
["bitfinex","SOLUSD",1737470422582,3.3405,239.48,239.3,32.35112878]
["bitfinex","SOLUSD",1737470422788,4.12358213,239.48,239.17,14.6339]
["bitfinex","SOLUSD",1737470422958,4.12358213,239.48,239.29,32.35112878]
["bitfinex","SOLUSD",1737470423288,0.78308509,239.47,239.16,32.35112878]
["bitfinex","SOLUSD",1737470423459,30.0,239.45,239.18,32.35112878]
["bitfinex","SOLUSD",1737470423656,0.78349772,239.44,239.23,32.35112878]
["bitfinex","SOLUSD",1737470423855,0.78320333,239.47,239.25,32.35112878]
["bitfinex","SOLUSD",1737470424176,0.78320333,239.47,239.27,32.35112878]
["bitfinex","SOLUSD",1737470424372,0.78320333,239.47,239.23,32.35112878]
["bitfinex","SOLUSD",1737470424585,0.78320333,239.47,239.25,32.35112878]
["bitfinex","SOLUSD",1737470424751,0.78320333,239.47,239.21,32.35112878]
["bitfinex","SOLUSD",1737470424956,30.78320333,239.47,239.12,10.4547]
["bitfinex","SOLUSD",1737470425190,41.6929,239.46,239.17,32.35112878]
["bitfinex","SOLUSD",1737470425352,30.0,239.39,239.15,32.35112878]
["bitfinex","SOLUSD",1737470425563,28.3971,239.46,239.12,32.35112878]
["bitfinex","SOLUSD",1737470425564,2.9537,239.37,239.12,32.35112878]
["bitfinex","SOLUSD",1737470425757,2.9537,239.37,239.22,32.35112878]
["bitfinex","SOLUSD",1737470426068,0.78326603,239.45,239.22,32.35112878]
["bitfinex","SOLUSD",1737470426764,30.0,239.44,239.18,32.35112878]
["bitfinex","SOLUSD",1737470426966,0.78348117,239.43,239.16,32.35112878]
["bitfinex","SOLUSD",1737470427163,11.6949,239.42,239.22,32.35112878]
["bitfinex","SOLUSD",1737470427359,3.3414,239.42,239.23,32.35112878]
["bitfinex","SOLUSD",1737470427560,0.78325295,239.41,239.23,32.35112878]
["bitfinex","SOLUSD",1737470427781,0.78325295,239.41,239.19,32.35112878]
["bitfinex","SOLUSD",1737470427984,0.78325295,239.41,239.15,32.35112878]
["bitfinex","SOLUSD",1737470428191,0.78325295,239.41,239.17,32.35112878]
["bitfinex","SOLUSD",1737470428377,0.78325295,239.41,239.19,32.35112878]
["bitfinex","SOLUSD",1737470428559,0.78325295,239.41,239.17,32.35112878]
["bitfinex","SOLUSD",1737470429092,3.1171,239.48,239.25,32.35112878]
["bitfinex","SOLUSD",1737470429093,3.3416,239.4,239.25,32.35112878]
["bitfinex","SOLUSD",1737470429563,3.3416,239.4,239.23,32.35112878]
["bitfinex","SOLUSD",1737470429990,0.78330568,239.39,239.21,32.35112878]
["bitfinex","SOLUSD",1737470430179,0.78330568,239.39,239.18,4.1809]
["bitfinex","SOLUSD",1737470430365,0.78330568,239.39,239.19,32.35112878]
["bitfinex","SOLUSD",1737470430555,12.47920986,239.4,239.21,32.35112878]
["bitfinex","SOLUSD",1737470431479,31.27610986,239.4,239.18,32.35112878]
["bitfinex","SOLUSD",1737470431781,61.27610986,239.4,239.14,4.1816]
["bitfinex","SOLUSD",1737470431977,30.0,239.35,239.08,32.35112878]
["bitfinex","SOLUSD",1737470432174,0.78378926,239.34,239.06,32.35112878]
["bitfinex","SOLUSD",1737470432379,0.78378926,239.34,239.03,4.1835]
["bitfinex","SOLUSD",1737470432576,30.0,239.32,239.06,32.35112878]
["bitfinex","SOLUSD",1737470432779,0.7838275,239.31,239.08,32.35112878]
["bitfinex","SOLUSD",1737470432968,0.7836953,239.37,239.03,4.1835]
["bitfinex","SOLUSD",1737470433166,0.7836953,239.37,239.08,32.35112878]
["bitfinex","SOLUSD",1737470433375,31.9601,239.36,239.11,32.35112878]
["bitfinex","SOLUSD",1737470433566,0.78353227,239.35,239.14,32.35112878]
["bitfinex","SOLUSD",1737470433984,0.78347019,239.34,239.16,32.35112878]
["bitfinex","SOLUSD",1737470434184,0.78347019,239.34,239.09,4.1825]
["bitfinex","SOLUSD",1737470434392,0.78347019,239.34,239.1,32.35112878]
["bitfinex","SOLUSD",1737470434695,0.78347019,239.34,239.14,32.35112878]
["bitfinex","SOLUSD",1737470434986,0.7834842,239.33,239.04,32.35112878]
["bitfinex","SOLUSD",1737470435288,13.1622,239.32,239.13,4.1818]
["bitfinex","SOLUSD",1737470435487,0.78378734,239.31,239.07,32.35112878]
["bitfinex","SOLUSD",1737470435981,2.9546,239.3,239.04,32.35112878]
["bitfinex","SOLUSD",1737470436164,0.78400018,239.29,239.02,32.35112878]
["bitfinex","SOLUSD",1737470436366,30.0,239.28,239.02,32.35112878]
["bitfinex","SOLUSD",1737470436687,0.78395691,239.27,239.08,32.35112878]
["bitfinex","SOLUSD",1737470436865,0.7328681,239.29,239.08,32.35112878]
["bitfinex","SOLUSD",1737470437065,0.7328681,239.29,239.1,32.35112878]
["bitfinex","SOLUSD",1737470437261,0.7328681,239.29,239.12,32.35112878]
["bitfinex","SOLUSD",1737470437262,13.94755438,239.29,239.12,32.35112878]
["bitfinex","SOLUSD",1737470437465,13.94755438,239.29,239.06,32.35112878]
["bitfinex","SOLUSD",1737470437671,13.94755438,239.29,238.96,1.65925512]
["bitfinex","SOLUSD",1737470437871,13.94755438,239.29,239.05,32.35112878]
["bitfinex","SOLUSD",1737470438278,13.94755438,239.29,239.07,32.35112878]
["bitfinex","SOLUSD",1737470438486,13.94755438,239.29,238.93,68.9818]
["bitfinex","SOLUSD",1737470438785,13.94755438,239.29,238.93,56.5018]
["bitfinex","SOLUSD",1737470439086,13.94755438,239.29,239.03,32.35112878]
["bitfinex","SOLUSD",1737470439411,13.94755438,239.29,238.92,34.01588143]
["bitfinex","SOLUSD",1737470439412,13.165,239.27,238.99,32.35112878]
["bitfinex","SOLUSD",1737470439688,0.78401657,239.26,239.03,32.35112878]
["bitfinex","SOLUSD",1737470439888,0.78401657,239.26,239.07,32.35112878]
["bitfinex","SOLUSD",1737470440185,13.165,239.27,239.07,32.35112878]
["bitfinex","SOLUSD",1737470440392,0.78388296,239.26,239.09,32.35112878]
["bitfinex","SOLUSD",1737470440685,13.94876517,239.27,239.09,32.35112878]
["bitfinex","SOLUSD",1737470440864,3.7614,239.27,239.11,32.35112878]
["bitfinex","SOLUSD",1737470441377,3.7614,239.27,239.12,4.182]
["bitfinex","SOLUSD",1737470441983,11.8676,239.28,239.15,32.35112878]
["bitfinex","SOLUSD",1737470442199,15.99442008,239.28,239.12,4.182]
["bitfinex","SOLUSD",1737470442507,15.99442008,239.28,239.08,42.80762878]
["bitfinex","SOLUSD",1737470442806,24.35282008,239.28,239.11,32.35112878]
["bitfinex","SOLUSD",1737470443175,24.35282008,239.28,239.1,4.1822]
["bitfinex","SOLUSD",1737470443476,15.2109,239.28,239.13,32.35112878]
["bitfinex","SOLUSD",1737470443678,15.2109,239.28,239.12,4.182]
["bitfinex","SOLUSD",1737470443890,11.8676,239.28,239.15,32.35112878]
["bitfinex","SOLUSD",1737470444086,11.8676,239.28,239.12,14.637]
["bitfinex","SOLUSD",1737470444382,15.2109,239.28,239.12,4.182]
["bitfinex","SOLUSD",1737470444585,0.78357096,239.27,239.01,4.1839]
["bitfinex","SOLUSD",1737470444889,30.78357096,239.27,239.03,32.35112878]
["bitfinex","SOLUSD",1737470445086,0.78357096,239.27,239.03,32.35112878]
["bitfinex","SOLUSD",1737470445290,0.78357096,239.27,239.05,32.35112878]
["bitfinex","SOLUSD",1737470445486,11.7027,239.26,239.06,4.183]
["bitfinex","SOLUSD",1737470445797,11.7027,239.26,239.07,32.35112878]
["bitfinex","SOLUSD",1737470446000,0.78370852,239.25,239.07,32.35112878]
["bitfinex","SOLUSD",1737470446173,3.3436,239.26,239.07,32.35112878]
["bitfinex","SOLUSD",1737470446377,11.7027,239.26,239.09,32.35112878]
["bitfinex","SOLUSD",1737470446874,3.3436,239.26,239.09,32.35112878]
["bitfinex","SOLUSD",1737470447491,3.3436,239.26,239.1,4.1823]
["bitfinex","SOLUSD",1737470447670,11.8676,239.28,239.13,32.35112878]
["bitfinex","SOLUSD",1737470447876,11.8676,239.28,239.15,32.35112878]
["bitfinex","SOLUSD",1737470448086,12.3777,239.37,239.21,32.35112878]
["bitfinex","SOLUSD",1737470448296,3.4055,239.34,239.21,32.35112878]
["bitfinex","SOLUSD",1737470448486,3.4055,239.34,239.19,32.35112878]
["bitfinex","SOLUSD",1737470448685,2.9055,239.34,239.19,32.35112878]
["bitfinex","SOLUSD",1737470448878,12.3777,239.37,239.27,32.35112878]
["bitfinex","SOLUSD",1737470449075,14.7062,239.48,239.31,32.35112878]
["bitfinex","SOLUSD",1737470449288,14.7062,239.48,239.36,32.35112878]
["bitfinex","SOLUSD",1737470449289,11.3657,239.48,239.36,32.35112878]
["bitfinex","SOLUSD",1737470449491,11.3657,239.48,239.3,10.4467]
["bitfinex","SOLUSD",1737470449794,14.7063,239.48,239.37,32.35112878]
["bitfinex","SOLUSD",1737470449986,14.7063,239.48,239.35,32.35112878]
["bitfinex","SOLUSD",1737470450193,14.7063,239.48,239.36,32.35112878]
["bitfinex","SOLUSD",1737470450679,11.3657,239.48,239.38,32.35112878]
["bitfinex","SOLUSD",1737470450888,3.7576,239.52,239.29,14.6265]
["bitfinex","SOLUSD",1737470451193,13.33009333,239.58,239.41,32.35112878]
["bitfinex","SOLUSD",1737470451396,12.5473,239.58,239.41,32.35112878]
["bitfinex","SOLUSD",1737470451701,3.7581,239.48,239.35,32.35112878]
["bitfinex","SOLUSD",1737470452195,0.063,239.58,239.47,32.35112878]
["bitfinex","SOLUSD",1737470452494,0.063,239.73,239.57,32.35112878]
["bitfinex","SOLUSD",1737470452691,0.063,239.73,239.66,32.35112878]
["bitfinex","SOLUSD",1737470452886,3.8172,239.73,239.64,32.35112878]
["bitfinex","SOLUSD",1737470453192,0.063,239.73,239.68,32.35112878]
["bitfinex","SOLUSD",1737470453392,0.063,239.73,239.72,32.35112878]
["bitfinex","SOLUSD",1737470453785,6.4283546,239.83,239.73,4.1713]
["bitfinex","SOLUSD",1737470453993,6.4283546,239.83,239.74,64.70225756]
["bitfinex","SOLUSD",1737470454195,6.4283546,239.83,239.74,32.35112878]
["bitfinex","SOLUSD",1737470454393,3.7506,239.96,239.73,4.1713]
["bitfinex","SOLUSD",1737470454576,0.78143835,239.95,239.74,32.35112878]
["bitfinex","SOLUSD",1737470454980,0.78143835,239.95,239.72,32.35112878]
["bitfinex","SOLUSD",1737470455298,30.78143835,239.95,239.66,4.1725]
["bitfinex","SOLUSD",1737470455483,13.1304,239.9,239.67,32.35112878]
["bitfinex","SOLUSD",1737470455681,30.0,239.88,239.66,12.85670921]
["bitfinex","SOLUSD",1737470455882,0.78200884,239.87,239.69,32.35112878]
["bitfinex","SOLUSD",1737470456096,30.0,240.03,239.75,32.35112878]
["bitfinex","SOLUSD",1737470456284,4.53215234,239.96,239.79,32.35112878]
["bitfinex","SOLUSD",1737470456600,3.7506,239.96,239.81,32.35112878]
["bitfinex","SOLUSD",1737470456791,4.53157937,240.0,239.83,32.35112878]
["bitfinex","SOLUSD",1737470456977,4.53157937,240.0,239.76,32.35112878]
["bitfinex","SOLUSD",1737470456978,3.7501,240.0,239.85,32.35112878]
["bitfinex","SOLUSD",1737470457177,3.7501,240.0,239.64,44.83112878]
["bitfinex","SOLUSD",1737470457178,0.78132001,239.99,239.81,32.35112878]
["bitfinex","SOLUSD",1737470457398,0.78132001,239.99,239.79,32.35112878]
["bitfinex","SOLUSD",1737470457599,3.7503,239.98,239.79,32.35112878]
["bitfinex","SOLUSD",1737470457977,0.78141807,239.97,239.79,32.35112878]
["bitfinex","SOLUSD",1737470458174,0.78141807,239.97,239.65,14.6045]
["bitfinex","SOLUSD",1737470458175,30.78141807,239.97,239.75,32.35112878]
["bitfinex","SOLUSD",1737470458380,0.78141807,239.97,239.77,32.35112878]
["bitfinex","SOLUSD",1737470458578,0.78150963,240.0,239.79,32.35112878]
["bitfinex","SOLUSD",1737470458884,0.78142161,240.03,239.83,32.35112878]
["bitfinex","SOLUSD",1737470459182,0.78130353,240.0,239.77,32.35112878]
["bitfinex","SOLUSD",1737470459384,0.78130353,240.0,239.75,32.35112878]
["bitfinex","SOLUSD",1737470459587,3.7501,239.99,239.77,32.35112878]
["bitfinex","SOLUSD",1737470459905,0.063,239.95,239.81,32.35112878]
["bitfinex","SOLUSD",1737470460106,0.063,239.95,239.83,32.35112878]
["bitfinex","SOLUSD",1737470460300,0.063,239.95,239.76,32.35112878]
["bitfinex","SOLUSD",1737470460301,0.063,239.95,239.85,32.35112878]
["bitfinex","SOLUSD",1737470460505,0.063,239.95,239.87,32.35112878]
["bitfinex","SOLUSD",1737470460713,0.063,239.95,239.76,32.35112878]
["bitfinex","SOLUSD",1737470461019,0.063,239.95,239.94,32.35112878]
["bitfinex","SOLUSD",1737470461193,12.4163,240.11,239.94,32.35112878]
["bitfinex","SOLUSD",1737470461394,4.52819416,240.18,239.97,32.35112878]
["bitfinex","SOLUSD",1737470461626,0.78099416,240.18,239.98,4.167]
["bitfinex","SOLUSD",1737470461913,0.78077544,240.21,239.99,32.35112878]
["bitfinex","SOLUSD",1737470462082,0.78077544,240.21,240.0,32.35112878]
["bitfinex","SOLUSD",1737470462278,3.1385,240.34,240.1,32.35112878]
["bitfinex","SOLUSD",1737470462507,42.531,240.35,240.0,32.35112878]
["bitfinex","SOLUSD",1737470462508,0.78058826,240.33,240.14,32.35112878]
["bitfinex","SOLUSD",1737470462709,0.78045586,240.34,240.22,32.35112878]
["bitfinex","SOLUSD",1737470462901,0.84322757,240.37,240.26,32.35112878]
["bitfinex","SOLUSD",1737470463299,0.063,240.37,240.26,32.35112878]
["bitfinex","SOLUSD",1737470463496,0.063,240.37,240.25,4.1623]
["bitfinex","SOLUSD",1737470463719,0.063,240.37,240.26,32.35112878]
["bitfinex","SOLUSD",1737470463913,0.063,240.37,240.28,32.35112878]
["bitfinex","SOLUSD",1737470464225,0.063,240.37,240.25,4.1623]
["bitfinex","SOLUSD",1737470465103,0.063,240.37,240.29,32.35112878]
["bitfinex","SOLUSD",1737470465302,0.063,240.37,240.31,32.35112878]
["bitfinex","SOLUSD",1737470466216,0.063,240.37,240.26,14.5674]
["bitfinex","SOLUSD",1737470466408,0.063,240.37,240.26,4.1621]
["bitfinex","SOLUSD",1737470466705,0.00317614,240.38,240.29,32.35112878]
["bitfinex","SOLUSD",1737470467083,0.00317614,240.38,240.13,4.1644]
["bitfinex","SOLUSD",1737470467311,0.00317614,240.38,240.23,32.35112878]
["bitfinex","SOLUSD",1737470467496,0.00317614,240.38,240.21,32.35112878]
["bitfinex","SOLUSD",1737470467697,0.00317614,240.38,240.13,4.1644]
["bitfinex","SOLUSD",1737470467698,30.0,240.37,240.13,32.35112878]
["bitfinex","SOLUSD",1737470467899,12.2734,240.33,240.07,32.35112878]
["bitfinex","SOLUSD",1737470468110,0.78064043,240.32,240.15,32.35112878]
["bitfinex","SOLUSD",1737470468409,3.74737614,240.38,240.24,32.35112878]
["bitfinex","SOLUSD",1737470468410,0.78045232,240.34,240.24,32.35112878]
["bitfinex","SOLUSD",1737470468589,0.00317614,240.38,240.24,32.35112878]
["bitfinex","SOLUSD",1737470468788,0.00317614,240.38,240.25,32.35112878]
["bitfinex","SOLUSD",1737470468988,0.78314392,240.38,240.25,32.35112878]
["bitfinex","SOLUSD",1737470469213,0.00317614,240.38,240.25,32.35112878]
["bitfinex","SOLUSD",1737470469800,0.00317614,240.38,240.19,32.35112878]
["bitfinex","SOLUSD",1737470470002,30.7834793,240.38,240.19,32.35112878]
["bitfinex","SOLUSD",1737470470187,0.7834793,240.38,240.19,32.35112878]
["bitfinex","SOLUSD",1737470470700,0.00317614,240.38,240.27,32.35112878]
["bitfinex","SOLUSD",1737470470888,0.00317614,240.38,240.29,32.35112878]
["bitfinex","SOLUSD",1737470471620,0.00317614,240.38,240.36,64.70225756]
["bitfinex","SOLUSD",1737470471822,0.063,240.62,240.41,64.70225756]
["bitfinex","SOLUSD",1737470472127,0.063,240.62,240.58,32.35112878]
["bitfinex","SOLUSD",1737470472407,0.063,240.62,240.42,0.76057375]
["bitfinex","SOLUSD",1737470472408,3.8038,240.59,240.42,0.76057375]
["bitfinex","SOLUSD",1737470472612,3.8038,240.59,240.44,32.35112878]
["bitfinex","SOLUSD",1737470472805,0.063,240.59,240.52,32.35112878]
["bitfinex","SOLUSD",1737470473204,0.063,240.59,240.58,32.35112878]
["bitfinex","SOLUSD",1737470473497,0.063,240.62,240.58,32.35112878]
["bitfinex","SOLUSD",1737470473703,0.063,240.62,240.61,32.35112878]
["bitfinex","SOLUSD",1737470474088,0.063,240.62,240.51,32.35112878]
["bitfinex","SOLUSD",1737470474289,3.8033,240.62,240.51,32.35112878]
["bitfinex","SOLUSD",1737470474502,0.77926117,240.61,240.47,32.35112878]
["bitfinex","SOLUSD",1737470474703,0.77926117,240.61,240.45,32.35112878]
["bitfinex","SOLUSD",1737470474909,0.77926117,240.61,240.43,32.35112878]
["bitfinex","SOLUSD",1737470475204,30.0,240.58,240.37,32.35112878]
["bitfinex","SOLUSD",1737470475428,0.77977611,240.57,240.39,32.35112878]
["bitfinex","SOLUSD",1737470475612,11.64748043,240.6,240.46,32.35112878]
["bitfinex","SOLUSD",1737470475917,16.16755072,240.6,240.42,32.35112878]
["bitfinex","SOLUSD",1737470476828,11.64748043,240.6,240.5,32.35112878]
["bitfinex","SOLUSD",1737470477495,11.64748043,240.6,240.36,36.51132878]
["bitfinex","SOLUSD",1737470477496,0.063,240.62,240.51,32.35112878]
["bitfinex","SOLUSD",1737470477910,0.063,240.62,240.49,32.35112878]
["bitfinex","SOLUSD",1737470478424,0.77922751,240.61,240.43,32.35112878]
["bitfinex","SOLUSD",1737470478591,12.067,240.6,240.37,32.35112878]
["bitfinex","SOLUSD",1737470478798,0.77971054,240.59,240.37,32.35112878]
["bitfinex","SOLUSD",1737470479108,30.0,240.57,240.35,32.35112878]
["bitfinex","SOLUSD",1737470479312,0.779763,240.56,240.33,32.35112878]
["bitfinex","SOLUSD",1737470479532,0.779763,240.56,240.31,32.35112878]
["bitfinex","SOLUSD",1737470479533,30.779763,240.56,240.31,32.35112878]
["bitfinex","SOLUSD",1737470479697,30.0,240.49,240.16,4.1638]
["bitfinex","SOLUSD",1737470479899,0.77999571,240.48,240.24,32.35112878]
["bitfinex","SOLUSD",1737470480095,0.77999571,240.48,240.22,32.35112878]
["bitfinex","SOLUSD",1737470480096,30.0,240.47,240.22,32.35112878]
["bitfinex","SOLUSD",1737470480405,0.77999571,240.48,240.14,4.1641]
["bitfinex","SOLUSD",1737470480406,0.78017306,240.46,240.14,4.1641]
["bitfinex","SOLUSD",1737470480600,30.78017306,240.46,240.23,32.35112878]
["bitfinex","SOLUSD",1737470480801,0.78017306,240.46,240.23,32.35112878]
["bitfinex","SOLUSD",1737470481126,3.7429,240.45,240.33,32.35112878]
["bitfinex","SOLUSD",1737470481442,0.77983722,240.52,240.37,32.35112878]
["bitfinex","SOLUSD",1737470481640,0.77983722,240.52,240.34,32.35112878]
["bitfinex","SOLUSD",1737470481810,0.77983722,240.52,240.32,32.35112878]
["bitfinex","SOLUSD",1737470482010,0.77983722,240.52,240.36,32.35112878]
["bitfinex","SOLUSD",1737470482211,0.77973771,240.55,240.4,32.35112878]
["bitfinex","SOLUSD",1737470482429,3.7411,240.57,240.42,32.35112878]
["bitfinex","SOLUSD",1737470482606,3.7411,240.57,240.44,32.35112878]
["bitfinex","SOLUSD",1737470482814,3.7408,240.59,240.46,32.35112878]
["bitfinex","SOLUSD",1737470483233,0.77938431,240.58,240.44,32.35112878]
["bitfinex","SOLUSD",1737470483433,0.77938431,240.58,240.42,32.35112878]
["bitfinex","SOLUSD",1737470483728,13.87232137,240.59,240.4,32.35112878]
["bitfinex","SOLUSD",1737470483919,30.0,240.58,240.35,32.35112878]
["bitfinex","SOLUSD",1737470484116,0.77979061,240.57,240.38,32.35112878]
["bitfinex","SOLUSD",1737470484424,30.0,240.55,240.36,32.35112878]
["bitfinex","SOLUSD",1737470484730,30.0,240.52,240.32,32.35112878]
["bitfinex","SOLUSD",1737470484936,0.77994562,240.51,240.31,0.03]
["bitfinex","SOLUSD",1737470485232,3.0116,240.49,240.31,0.03]
["bitfinex","SOLUSD",1737470485536,30.77994605,240.48,240.31,0.03]
["bitfinex","SOLUSD",1737470485722,30.0,240.4,240.2,32.35112878]
["bitfinex","SOLUSD",1737470485914,0.7803324,240.39,240.22,32.35112878]
["bitfinex","SOLUSD",1737470486232,0.78010872,240.42,240.16,32.35112878]
["bitfinex","SOLUSD",1737470486413,30.0,240.37,240.16,32.35112878]
["bitfinex","SOLUSD",1737470486619,30.0,240.37,240.12,32.35112878]
["bitfinex","SOLUSD",1737470486620,0.78028747,240.36,240.12,32.35112878]
["bitfinex","SOLUSD",1737470486811,0.78028747,240.36,240.08,32.35112878]
["bitfinex","SOLUSD",1737470486812,30.0,240.32,240.08,32.35112878]
["bitfinex","SOLUSD",1737470487015,13.1101,240.27,240.06,0.03]
["bitfinex","SOLUSD",1737470487238,0.78070509,240.26,240.06,32.38112878]
["bitfinex","SOLUSD",1737470487626,30.0,240.24,240.06,0.03]
["bitfinex","SOLUSD",1737470487829,0.78074351,240.23,240.06,0.03]
["bitfinex","SOLUSD",1737470488032,0.78069294,240.26,240.06,0.03]
["bitfinex","SOLUSD",1737470488528,30.0,240.21,240.06,0.03]
["bitfinex","SOLUSD",1737470488716,0.78096043,240.2,240.06,0.03]
["bitfinex","SOLUSD",1737470488921,0.78096043,240.2,239.95,32.38112878]
["bitfinex","SOLUSD",1737470489235,30.0,240.15,239.95,0.03]
["bitfinex","SOLUSD",1737470489432,0.7811157,240.14,239.95,0.03]
["bitfinex","SOLUSD",1737470489628,30.0,240.12,239.95,0.03]
["bitfinex","SOLUSD",1737470489842,13.1145,240.19,239.95,0.03]
["bitfinex","SOLUSD",1737470489843,30.0,240.06,239.95,0.03]
["bitfinex","SOLUSD",1737470490041,0.78140187,240.05,239.95,0.03]
["bitfinex","SOLUSD",1737470490232,12.107,240.04,239.83,32.35112878]
["bitfinex","SOLUSD",1737470490430,0.78146051,240.03,239.85,32.35112878]
["bitfinex","SOLUSD",1737470490739,12.107,240.04,239.89,32.35112878]
["bitfinex","SOLUSD",1737470490929,12.107,240.04,239.87,32.35112878]
["bitfinex","SOLUSD",1737470491136,3.7495,240.03,239.85,32.35112878]
["bitfinex","SOLUSD",1737470491336,3.7495,240.03,239.77,14.5972]
["bitfinex","SOLUSD",1737470491337,0.78121439,240.02,239.77,14.5972]
["bitfinex","SOLUSD",1737470491535,3.7495,240.03,239.89,32.35112878]
["bitfinex","SOLUSD",1737470491841,3.7484,240.1,239.77,14.5972]
["bitfinex","SOLUSD",1737470492042,3.7484,240.1,239.94,32.35112878]
["bitfinex","SOLUSD",1737470492420,12.1955,240.15,240.0,32.35112878]
["bitfinex","SOLUSD",1737470492828,15.9432,240.15,239.88,32.35112878]
["bitfinex","SOLUSD",1737470493024,3.7479,240.13,239.96,32.35112878]
["bitfinex","SOLUSD",1737470493248,0.78089839,240.12,239.94,32.35112878]
["bitfinex","SOLUSD",1737470493539,12.1955,240.15,240.01,32.35112878]
["bitfinex","SOLUSD",1737470493846,12.1955,240.15,240.03,32.35112878]
["bitfinex","SOLUSD",1737470494145,13.1118,240.24,240.0,32.35112878]
["bitfinex","SOLUSD",1737470494348,0.78081186,240.23,240.02,32.35112878]
["bitfinex","SOLUSD",1737470494523,0.78081186,240.23,239.89,35.4327]
["bitfinex","SOLUSD",1737470494855,0.78081186,240.23,240.03,32.35112878]
["bitfinex","SOLUSD",1737470495142,13.1129,240.22,239.99,32.35112878]
["bitfinex","SOLUSD",1737470495463,3.7465,240.22,240.06,32.35112878]
["bitfinex","SOLUSD",1737470495751,0.78059243,240.21,240.09,32.35112878]
["bitfinex","SOLUSD",1737470495932,30.063,240.37,240.19,32.35112878]
["bitfinex","SOLUSD",1737470495933,0.78055173,240.35,240.19,32.35112878]
["bitfinex","SOLUSD",1737470496156,3.66143646,240.34,240.19,32.35112878]
["bitfinex","SOLUSD",1737470496350,3.66143646,240.34,240.21,32.35112878]
["bitfinex","SOLUSD",1737470496655,3.66143646,240.34,240.23,32.35112878]
["bitfinex","SOLUSD",1737470496852,3.66143646,240.34,239.89,3.68545412]
["bitfinex","SOLUSD",1737470496853,30.0,240.3,239.89,3.68545412]
["bitfinex","SOLUSD",1737470497044,13.1139,240.2,239.89,3.68545412]
["bitfinex","SOLUSD",1737470497253,0.78097878,240.19,239.9,32.35112878]
["bitfinex","SOLUSD",1737470497573,30.0,240.16,239.88,32.35112878]
["bitfinex","SOLUSD",1737470497863,0.78110293,240.15,239.92,32.35112878]
["bitfinex","SOLUSD",1737470498060,0.7809853,240.17,239.96,32.35112878]
["bitfinex","SOLUSD",1737470498267,0.78077601,240.17,239.96,32.35112878]
["bitfinex","SOLUSD",1737470498460,12.25443325,240.18,239.98,32.35112878]
["bitfinex","SOLUSD",1737470498766,11.4736,240.18,239.98,32.35112878]
["bitfinex","SOLUSD",1737470499068,3.7466,240.22,240.02,32.35112878]
["bitfinex","SOLUSD",1737470499262,3.7466,240.22,240.06,32.35112878]
["bitfinex","SOLUSD",1737470499437,0.78060367,240.21,239.98,32.35112878]
["bitfinex","SOLUSD",1737470499642,0.78060367,240.21,240.0,32.35112878]
["bitfinex","SOLUSD",1737470499844,0.78067461,240.23,240.04,32.35112878]
["bitfinex","SOLUSD",1737470500057,4.52627461,240.28,239.96,14.5857]
["bitfinex","SOLUSD",1737470500264,4.52627461,240.28,240.02,32.35112878]
["bitfinex","SOLUSD",1737470500469,4.52627461,240.28,240.0,32.35112878]
["bitfinex","SOLUSD",1737470500965,4.52627461,240.28,240.01,4.1664]
["bitfinex","SOLUSD",1737470501265,11.4736,240.29,240.1,32.35112878]
["bitfinex","SOLUSD",1737470501562,0.78069087,240.27,240.07,32.35112878]
["bitfinex","SOLUSD",1737470501768,0.78047164,240.28,240.01,14.5826]
["bitfinex","SOLUSD",1737470502078,11.4736,240.29,240.07,32.35112878]
["bitfinex","SOLUSD",1737470502276,11.4736,240.29,240.13,32.35112878]
["bitfinex","SOLUSD",1737470502453,0.8432659,240.37,240.15,32.35112878]
["bitfinex","SOLUSD",1737470503163,0.063,240.37,240.16,14.5735]
["bitfinex","SOLUSD",1737470503359,0.063,240.37,240.19,32.35112878]
["bitfinex","SOLUSD",1737470503665,10.0781,240.39,240.16,14.5735]
["bitfinex","SOLUSD",1737470503881,0.77999326,240.38,240.16,14.5735]
["bitfinex","SOLUSD",1737470504086,30.0,240.37,240.08,32.35112878]
["bitfinex","SOLUSD",1737470504377,0.78044241,240.36,240.12,32.35112878]
["bitfinex","SOLUSD",1737470504543,0.78025589,240.38,240.18,32.35112878]
["bitfinex","SOLUSD",1737470504748,10.0781,240.39,240.2,32.35112878]
["bitfinex","SOLUSD",1737470504944,0.78014073,240.47,240.28,32.35112878]
["bitfinex","SOLUSD",1737470505158,30.0,240.61,240.12,32.35112878]
["bitfinex","SOLUSD",1737470505159,3.7413,240.56,240.33,32.35112878]
["bitfinex","SOLUSD",1737470505468,0.063,240.63,240.42,32.35112878]
["bitfinex","SOLUSD",1737470505773,0.84262191,240.62,240.42,32.35112878]
["bitfinex","SOLUSD",1737470505972,0.84262191,240.62,240.38,32.35112878]
["bitfinex","SOLUSD",1737470506149,0.84262191,240.62,240.36,32.35112878]
["bitfinex","SOLUSD",1737470506349,30.0,240.57,240.3,32.35112878]
["bitfinex","SOLUSD",1737470506658,12.2366,240.55,240.3,32.35112878]
["bitfinex","SOLUSD",1737470506847,0.77975503,240.54,240.28,32.35112878]
["bitfinex","SOLUSD",1737470507259,0.77975503,240.54,240.3,32.35112878]
["bitfinex","SOLUSD",1737470507456,12.2366,240.55,240.37,32.35112878]
["bitfinex","SOLUSD",1737470507654,0.77952438,240.54,240.31,32.35112878]
["bitfinex","SOLUSD",1737470507852,12.2366,240.55,240.33,32.35112878]
["bitfinex","SOLUSD",1737470508176,12.2366,240.55,240.39,32.35112878]
["bitfinex","SOLUSD",1737470508484,0.063,240.55,240.39,32.35112878]
["bitfinex","SOLUSD",1737470508649,0.063,240.55,240.41,32.35112878]
["bitfinex","SOLUSD",1737470508848,0.063,240.55,240.39,32.35112878]
["bitfinex","SOLUSD",1737470509049,0.063,240.55,240.29,56.1818]
["bitfinex","SOLUSD",1737470509248,0.063,240.55,240.34,32.35112878]
["bitfinex","SOLUSD",1737470509475,0.063,240.55,240.35,4.1605]
["bitfinex","SOLUSD",1737470509875,3.8045,240.55,240.35,4.1605]
["bitfinex","SOLUSD",1737470510067,0.063,240.55,240.35,46.91302878]
["bitfinex","SOLUSD",1737470510264,0.063,240.55,240.37,32.35112878]
["bitfinex","SOLUSD",1737470510464,0.063,240.55,240.41,32.35112878]
["bitfinex","SOLUSD",1737470510773,0.063,240.55,240.43,32.35112878]
["bitfinex","SOLUSD",1737470510958,0.063,240.55,240.38,32.35112878]
["bitfinex","SOLUSD",1737470511348,0.063,240.55,240.39,14.5596]
["bitfinex","SOLUSD",1737470511566,0.063,240.55,240.42,32.35112878]
["bitfinex","SOLUSD",1737470511982,0.063,240.55,240.39,14.5596]
["bitfinex","SOLUSD",1737470512357,3.7415,240.54,240.3,4.1614]
["bitfinex","SOLUSD",1737470512569,0.7798196,240.53,240.3,4.1614]
["bitfinex","SOLUSD",1737470513066,11.7536,240.52,240.3,4.1614]
["bitfinex","SOLUSD",1737470513277,0.77988836,240.51,240.3,14.565]
["bitfinex","SOLUSD",1737470513593,43.0977,240.5,240.3,4.1614]
["bitfinex","SOLUSD",1737470513752,30.0,240.43,240.18,32.35112878]
["bitfinex","SOLUSD",1737470513948,0.78022181,240.42,240.2,32.35112878]
["bitfinex","SOLUSD",1737470514174,0.78008939,240.49,240.29,32.35112878]
["bitfinex","SOLUSD",1737470514357,0.77970647,240.51,240.31,32.35112878]
["bitfinex","SOLUSD",1737470514573,0.77970647,240.51,240.24,32.35112878]
["bitfinex","SOLUSD",1737470514574,30.77970647,240.51,240.24,32.35112878]
["bitfinex","SOLUSD",1737470514781,0.77970647,240.51,240.24,32.35112878]
["bitfinex","SOLUSD",1737470514983,30.77970647,240.51,240.24,32.35112878]
["bitfinex","SOLUSD",1737470515182,0.77970647,240.51,240.24,32.35112878]
["bitfinex","SOLUSD",1737470515589,3.7422,240.5,240.26,32.35112878]
["bitfinex","SOLUSD",1737470515885,0.77978439,240.49,240.25,14.5681]
["bitfinex","SOLUSD",1737470516379,30.0,240.48,240.25,4.1623]
["bitfinex","SOLUSD",1737470516586,0.78010511,240.47,240.25,4.1623]
["bitfinex","SOLUSD",1737470516961,0.78010511,240.47,240.25,14.5681]
["bitfinex","SOLUSD",1737470517362,0.77997937,240.49,240.26,32.35112878]
["bitfinex","SOLUSD",1737470517582,3.7425,240.48,240.27,4.1619]
["bitfinex","SOLUSD",1737470517759,0.77991381,240.47,240.27,4.1619]
["bitfinex","SOLUSD",1737470517958,0.77991824,240.48,240.27,14.5668]
["bitfinex","SOLUSD",1737470518277,16.27530578,240.52,240.27,35.3767]
["bitfinex","SOLUSD",1737470518457,16.27530578,240.52,240.28,32.35112878]
["bitfinex","SOLUSD",1737470518790,16.27530578,240.52,240.27,14.5668]
["bitfinex","SOLUSD",1737470519081,16.27530578,240.52,240.28,32.35112878]
["bitfinex","SOLUSD",1737470519283,16.27530578,240.52,240.27,14.5668]
["bitfinex","SOLUSD",1737470519579,11.7536,240.52,240.38,4.16]
["bitfinex","SOLUSD",1737470520266,0.063,240.6,240.41,32.35112878]
["bitfinex","SOLUSD",1737470520769,0.063,240.6,240.43,32.35112878]
["bitfinex","SOLUSD",1737470520968,0.063,240.6,240.45,32.35112878]
["bitfinex","SOLUSD",1737470521181,0.063,240.6,240.44,32.35112878]
["bitfinex","SOLUSD",1737470521366,0.063,240.6,240.38,35.3604]
["bitfinex","SOLUSD",1737470521367,0.063,240.6,240.46,32.35112878]
["bitfinex","SOLUSD",1737470521885,0.063,240.6,240.47,4.1585]
["bitfinex","SOLUSD",1737470522572,0.063,240.6,240.48,32.35112878]
["bitfinex","SOLUSD",1737470522780,0.063,240.6,240.47,14.5548]
["bitfinex","SOLUSD",1737470522985,0.063,240.6,240.48,32.35112878]
["bitfinex","SOLUSD",1737470523160,0.063,240.6,240.5,32.35112878]
["bitfinex","SOLUSD",1737470523986,0.063,240.6,240.52,32.35112878]
["bitfinex","SOLUSD",1737470524665,0.063,240.6,240.54,32.35112878]
["bitfinex","SOLUSD",1737470525072,0.063,240.6,240.52,32.35112878]
["bitfinex","SOLUSD",1737470525273,0.063,240.6,240.49,4.1581]
["bitfinex","SOLUSD",1737470525470,0.063,240.6,240.53,32.35112878]
["bitfinex","SOLUSD",1737470525671,0.063,240.6,240.51,32.35112878]
["bitfinex","SOLUSD",1737470525982,0.063,240.6,240.52,4.1576]
["bitfinex","SOLUSD",1737470526482,0.063,240.6,240.44,32.35112878]
["bitfinex","SOLUSD",1737470526681,0.063,240.6,240.39,4.1599]
["bitfinex","SOLUSD",1737470526863,3.8044,240.55,240.39,4.1599]
["bitfinex","SOLUSD",1737470527181,3.8044,240.55,240.41,32.35112878]
["bitfinex","SOLUSD",1737470527393,3.8044,240.55,240.39,4.1599]
["bitfinex","SOLUSD",1737470527692,11.7503,240.53,240.27,0.03]
["bitfinex","SOLUSD",1737470527859,3.7423,240.49,240.27,0.03]
["bitfinex","SOLUSD",1737470528066,30.77996709,240.48,240.27,0.03]
["bitfinex","SOLUSD",1737470528276,30.0,240.45,240.27,0.03]
["bitfinex","SOLUSD",1737470528480,0.78019087,240.44,240.27,0.03]
["bitfinex","SOLUSD",1737470528670,11.7503,240.36,240.11,4.1646]
["bitfinex","SOLUSD",1737470528983,30.0,240.34,240.08,25.01380213]
["bitfinex","SOLUSD",1737470529164,30.0,240.31,240.08,25.01380213]
["bitfinex","SOLUSD",1737470529359,30.0,240.27,240.08,25.01380213]
["bitfinex","SOLUSD",1737470529563,0.78078631,240.26,240.08,25.01380213]
["bitfinex","SOLUSD",1737470529762,30.78057644,240.31,240.04,36.51692878]
["bitfinex","SOLUSD",1737470529962,13.1085,240.3,240.06,32.35112878]
["bitfinex","SOLUSD",1737470530187,3.7453,240.3,240.12,32.35112878]
["bitfinex","SOLUSD",1737470530362,0.78037683,240.29,240.08,32.35112878]
["bitfinex","SOLUSD",1737470530559,3.7453,240.3,240.1,32.35112878]
["bitfinex","SOLUSD",1737470530763,3.7453,240.3,240.12,32.35112878]
["bitfinex","SOLUSD",1737470530983,3.7453,240.3,240.04,14.5807]
["bitfinex","SOLUSD",1737470530984,6.7654,240.32,240.14,32.35112878]
["bitfinex","SOLUSD",1737470531166,3.7447,240.34,240.16,32.35112878]
["bitfinex","SOLUSD",1737470531362,30.0,240.28,239.95,0.03]
["bitfinex","SOLUSD",1737470531606,11.7851,240.2,239.99,32.35112878]
["bitfinex","SOLUSD",1737470531766,0.78059508,240.19,239.99,32.35112878]
["bitfinex","SOLUSD",1737470531966,3.7471,240.18,240.0,4.1666]
["bitfinex","SOLUSD",1737470532203,11.7851,240.2,240.01,32.35112878]
["bitfinex","SOLUSD",1737470532366,0.78059686,240.19,240.0,4.1666]
["bitfinex","SOLUSD",1737470532566,15.5321,240.2,240.0,4.1666]
["bitfinex","SOLUSD",1737470532567,15.5321,240.2,240.04,0.03]
["bitfinex","SOLUSD",1737470532989,0.78069358,240.19,240.04,0.03]
["bitfinex","SOLUSD",1737470533278,15.5321,240.2,240.04,0.03]
["bitfinex","SOLUSD",1737470533475,11.7851,240.2,240.05,32.35112878]
["bitfinex","SOLUSD",1737470533767,11.7851,240.2,240.04,0.03]
["bitfinex","SOLUSD",1737470534171,12.7927957,240.3,240.12,32.35112878]
["bitfinex","SOLUSD",1737470534470,3.7444,240.36,240.2,32.35112878]
["bitfinex","SOLUSD",1737470534666,3.744,240.38,240.2,32.35112878]
["bitfinex","SOLUSD",1737470534866,2.8724,240.45,240.24,32.35112878]
["bitfinex","SOLUSD",1737470535170,13.88086356,240.44,240.12,32.35112878]
["bitfinex","SOLUSD",1737470535480,13.88086356,240.44,240.2,32.35112878]
["bitfinex","SOLUSD",1737470535785,30.0,240.4,240.07,32.35112878]
["bitfinex","SOLUSD",1737470536084,30.0,240.34,240.08,4.1652]
["bitfinex","SOLUSD",1737470536286,0.78049888,240.33,240.08,4.1652]
["bitfinex","SOLUSD",1737470536682,0.78050063,240.36,240.09,32.35112878]
["bitfinex","SOLUSD",1737470536868,0.78031348,240.37,240.15,32.35112878]
["bitfinex","SOLUSD",1737470537070,0.78010507,240.37,240.17,32.35112878]
["bitfinex","SOLUSD",1737470537285,0.78010507,240.37,240.12,32.35112878]
["bitfinex","SOLUSD",1737470537490,13.0031699,240.38,240.16,32.35112878]
["bitfinex","SOLUSD",1737470537690,3.6430699,240.38,240.2,32.35112878]
["bitfinex","SOLUSD",1737470537895,3.7434,240.42,240.22,32.35112878]
["bitfinex","SOLUSD",1737470538102,3.7431,240.44,240.26,32.35112878]
["bitfinex","SOLUSD",1737470538390,2.8724,240.45,240.28,32.35112878]
["bitfinex","SOLUSD",1737470538590,3.7425,240.48,240.28,32.35112878]
["bitfinex","SOLUSD",1737470538781,3.7425,240.48,240.3,32.35112878]
["bitfinex","SOLUSD",1737470539092,0.77968895,240.47,240.24,32.35112878]
["bitfinex","SOLUSD",1737470539274,3.7425,240.48,240.28,32.35112878]
["bitfinex","SOLUSD",1737470539481,0.77979126,240.47,240.26,32.35112878]
["bitfinex","SOLUSD",1737470539677,0.77979126,240.47,240.22,32.35112878]
["bitfinex","SOLUSD",1737470540084,13.0998,240.46,240.23,4.1626]
["bitfinex","SOLUSD",1737470540391,0.78002584,240.45,240.23,4.1626]
["bitfinex","SOLUSD",1737470540577,0.78002584,240.45,240.24,32.35112878]
["bitfinex","SOLUSD",1737470541092,0.78002584,240.45,240.15,32.35112878]
["bitfinex","SOLUSD",1737470541093,30.0,240.42,240.15,32.35112878]
["bitfinex","SOLUSD",1737470541294,0.78035024,240.41,240.13,4.1644]
["bitfinex","SOLUSD",1737470541477,2.8883,240.37,240.11,36.51572878]
["bitfinex","SOLUSD",1737470541679,0.78040985,240.36,240.13,32.35112878]
["bitfinex","SOLUSD",1737470541877,0.78040985,240.36,240.15,32.35112878]
["bitfinex","SOLUSD",1737470542078,3.7443,240.36,240.18,4.1635]
["bitfinex","SOLUSD",1737470542295,3.7443,240.36,240.21,32.35112878]
["bitfinex","SOLUSD",1737470542483,13.1012,240.44,240.21,32.35112878]
["bitfinex","SOLUSD",1737470542779,0.78001355,240.43,240.21,32.35112878]
["bitfinex","SOLUSD",1737470542984,13.88121355,240.44,240.23,32.35112878]
["bitfinex","SOLUSD",1737470543293,0.77991653,240.43,240.23,32.35112878]
["bitfinex","SOLUSD",1737470543495,13.1012,240.44,240.23,32.35112878]
["bitfinex","SOLUSD",1737470543684,3.7431,240.44,240.18,14.5723]
["bitfinex","SOLUSD",1737470543885,3.7423,240.49,240.35,32.35112878]
["bitfinex","SOLUSD",1737470544091,15.7545,240.5,240.25,14.5681]
["bitfinex","SOLUSD",1737470544281,0.063,240.41,240.38,32.35112878]
["bitfinex","SOLUSD",1737470544480,0.063,240.41,240.4,32.35112878]
["bitfinex","SOLUSD",1737470544980,0.063,240.6,240.43,32.35112878]
["bitfinex","SOLUSD",1737470545376,0.063,240.6,240.37,23.776884]
["bitfinex","SOLUSD",1737470545692,0.063,240.6,240.53,32.35112878]
["bitfinex","SOLUSD",1737470545870,0.0001,240.55,240.53,32.35112878]
["bitfinex","SOLUSD",1737470546196,0.063,240.6,240.54,14.5505]
["bitfinex","SOLUSD",1737470546388,0.063,240.6,240.59,32.35112878]
["bitfinex","SOLUSD",1737470546693,0.0001,240.6,240.59,32.35112878]
["bitfinex","SOLUSD",1737470546998,0.84169178,240.87,240.59,64.70225756]
["bitfinex","SOLUSD",1737470547170,0.063,240.87,240.76,32.35112878]
["bitfinex","SOLUSD",1737470547371,0.063,240.87,240.78,32.35112878]
["bitfinex","SOLUSD",1737470547904,0.063,240.87,240.72,47.57162878]
["bitfinex","SOLUSD",1737470547905,0.063,240.87,240.73,23.902374]
["bitfinex","SOLUSD",1737470548074,0.063,240.87,240.84,32.35112878]
["bitfinex","SOLUSD",1737470548278,0.063,240.87,240.74,0.75956277]
["bitfinex","SOLUSD",1737470548496,0.063,240.87,240.82,32.35112878]
["bitfinex","SOLUSD",1737470548679,0.063,240.87,240.84,32.35112878]
["bitfinex","SOLUSD",1737470549100,0.063,240.87,240.74,0.75956277]
["bitfinex","SOLUSD",1737470549591,0.063,240.87,240.81,32.35112878]
["bitfinex","SOLUSD",1737470549772,0.063,240.87,240.77,32.35112878]
["bitfinex","SOLUSD",1737470549978,23.776884,240.84,240.73,32.35112878]
["bitfinex","SOLUSD",1737470550176,23.776884,240.84,240.62,4.1559]
["bitfinex","SOLUSD",1737470550382,3.737,240.83,240.69,32.35112878]
["bitfinex","SOLUSD",1737470550581,3.737,240.83,240.6,32.35112878]
["bitfinex","SOLUSD",1737470550582,3.737,240.83,240.67,32.35112878]
["bitfinex","SOLUSD",1737470550800,23.776884,240.82,240.65,32.35112878]
["bitfinex","SOLUSD",1737470551096,0.063,240.85,240.71,32.35112878]
["bitfinex","SOLUSD",1737470551289,0.063,240.85,240.6,4.1561]
["bitfinex","SOLUSD",1737470551479,0.063,240.85,240.7,32.35112878]
["bitfinex","SOLUSD",1737470551679,0.063,240.85,240.74,32.35112878]
["bitfinex","SOLUSD",1737470552299,3.7998,240.85,240.62,14.5457]
["bitfinex","SOLUSD",1737470552601,0.063,240.85,240.74,32.35112878]
["bitfinex","SOLUSD",1737470552802,23.776884,240.84,240.74,32.35112878]
["bitfinex","SOLUSD",1737470553095,0.063,240.85,240.62,14.5457]
["bitfinex","SOLUSD",1737470553504,13.0792,240.84,240.63,32.35112878]
["bitfinex","SOLUSD",1737470553701,0.77870665,240.83,240.65,32.35112878]
["bitfinex","SOLUSD",1737470553905,0.063,240.85,240.74,32.35112878]
["bitfinex","SOLUSD",1737470554105,0.063,240.85,240.6,32.35112878]
["bitfinex","SOLUSD",1737470554106,3.7998,240.85,240.6,32.35112878]
["bitfinex","SOLUSD",1737470554400,0.063,240.85,240.75,32.35112878]
["bitfinex","SOLUSD",1737470554608,0.063,240.85,240.77,32.35112878]
["bitfinex","SOLUSD",1737470554778,0.063,240.85,240.79,32.35112878]
["bitfinex","SOLUSD",1737470555515,0.063,240.85,240.83,32.35112878]
["bitfinex","SOLUSD",1737470556108,0.063,240.85,240.73,23.776884]
["bitfinex","SOLUSD",1737470556282,0.063,240.85,240.82,32.35112878]
["bitfinex","SOLUSD",1737470557280,0.063,240.85,240.78,32.35112878]
["bitfinex","SOLUSD",1737470557901,23.776884,240.84,240.74,0.03]
["bitfinex","SOLUSD",1737470558093,3.7998,240.85,240.74,0.03]
["bitfinex","SOLUSD",1737470558094,0.063,240.85,240.74,0.03]
["bitfinex","SOLUSD",1737470558298,3.7998,240.85,240.74,0.03]
["bitfinex","SOLUSD",1737470558594,0.063,240.85,240.77,32.35112878]
["bitfinex","SOLUSD",1737470558803,0.063,240.85,240.79,32.35112878]
["bitfinex","SOLUSD",1737470559114,0.063,240.85,240.74,0.03]
["bitfinex","SOLUSD",1737470559291,0.063,240.85,240.77,32.35112878]
["bitfinex","SOLUSD",1737470559485,0.063,240.85,240.79,32.35112878]
["bitfinex","SOLUSD",1737470559803,0.063,240.85,240.74,0.03]
["bitfinex","SOLUSD",1737470559804,0.063,240.85,240.75,32.35112878]
["bitfinex","SOLUSD",1737470559983,0.063,241.1,240.89,0.126]
["bitfinex","SOLUSD",1737470560183,12.1389,241.42,241.0,12.5]
["bitfinex","SOLUSD",1737470560393,0.73848704,241.41,241.01,0.6214637]
["bitfinex","SOLUSD",1737470560594,30.0,241.38,241.16,32.35112878]
["bitfinex","SOLUSD",1737470560800,0.73848704,241.37,241.17,0.6217943]
["bitfinex","SOLUSD",1737470561009,13.0531,241.32,241.19,32.35112878]
["bitfinex","SOLUSD",1737470561304,0.73848704,241.31,241.16,32.35112878]
["bitfinex","SOLUSD",1737470561499,0.73848704,241.31,241.17,0.6218358]
["bitfinex","SOLUSD",1737470562201,0.73848704,241.31,241.15,32.35112878]
["bitfinex","SOLUSD",1737470562418,3.3153,241.3,241.19,32.35112878]
["bitfinex","SOLUSD",1737470562587,3.3153,241.3,241.2,0.62173779]
["bitfinex","SOLUSD",1737470563100,24.51537104,241.29,241.2,0.62173779]
["bitfinex","SOLUSD",1737470563407,12.1389,241.42,241.27,32.35112878]
["bitfinex","SOLUSD",1737470563703,0.73848704,241.41,241.28,32.97245953]
["bitfinex","SOLUSD",1737470563905,12.1389,241.42,241.3,32.35112878]
["bitfinex","SOLUSD",1737470564089,3.3139,241.41,241.32,32.35112878]
["bitfinex","SOLUSD",1737470564295,12.1389,241.42,241.32,32.35112878]
["bitfinex","SOLUSD",1737470564507,0.73848704,241.52,241.32,64.70225756]
["bitfinex","SOLUSD",1737470564800,0.73848704,241.75,241.33,12.5]
["bitfinex","SOLUSD",1737470565013,0.73848704,241.8,241.56,97.05338634]
["bitfinex","SOLUSD",1737470565313,0.73848704,241.93,241.68,32.35112878]
["bitfinex","SOLUSD",1737470565484,3.3728,241.7,241.69,0.62033508]
["bitfinex","SOLUSD",1737470565690,3.3728,241.7,241.66,0.62048527]
["bitfinex","SOLUSD",1737470565893,3.3728,241.7,241.57,0.62062922]
["bitfinex","SOLUSD",1737470565894,12.65988704,241.69,241.57,0.62062922]
["bitfinex","SOLUSD",1737470566091,11.9214,241.69,241.58,32.35112878]
["bitfinex","SOLUSD",1737470566294,3.3101,241.68,241.62,32.35112878]
["bitfinex","SOLUSD",1737470566593,11.9214,241.69,241.63,0.62063249]
["bitfinex","SOLUSD",1737470566794,3.3101,241.69,241.63,0.62063249]
["bitfinex","SOLUSD",1737470567508,23.776884,241.68,241.59,0.62065389]
["bitfinex","SOLUSD",1737470567890,0.063,241.7,241.59,0.62065389]
["bitfinex","SOLUSD",1737470568193,3.31,241.69,241.61,32.35112878]
["bitfinex","SOLUSD",1737470568398,23.776884,241.68,241.62,0.62061315]
["bitfinex","SOLUSD",1737470568904,24.51537104,241.68,241.58,0.6207487]
["bitfinex","SOLUSD",1737470569103,24.51537104,241.68,241.56,0.62082633]
["bitfinex","SOLUSD",1737470569307,24.51537104,241.68,241.54,0.62090342]
["bitfinex","SOLUSD",1737470569496,24.51537104,241.68,241.5,0.62100638]
["bitfinex","SOLUSD",1737470569690,24.51537104,241.68,241.51,32.35112878]
["bitfinex","SOLUSD",1737470569893,24.51537104,241.68,241.52,0.62083404]
["bitfinex","SOLUSD",1737470570116,24.51537104,241.68,241.5,0.62094016]
["bitfinex","SOLUSD",1737470570413,30.0,241.59,241.39,32.35112878]
["bitfinex","SOLUSD",1737470570602,24.55337596,241.58,241.22,4.1454]
["bitfinex","SOLUSD",1737470570787,23.776884,241.56,241.33,32.35112878]
["bitfinex","SOLUSD",1737470570992,0.77651477,241.55,241.29,32.35112878]
["bitfinex","SOLUSD",1737470571187,30.77651477,241.55,241.29,32.35112878]
["bitfinex","SOLUSD",1737470571392,0.77651477,241.55,241.31,32.35112878]
["bitfinex","SOLUSD",1737470571688,23.776884,241.5,241.28,32.35112878]
["bitfinex","SOLUSD",1737470571894,11.8227,241.57,241.32,32.35112878]
["bitfinex","SOLUSD",1737470572093,30.77646537,241.56,241.3,32.35112878]
["bitfinex","SOLUSD",1737470572295,11.5917,241.55,241.3,32.35112878]
["bitfinex","SOLUSD",1737470572514,0.7766091,241.54,241.3,32.35112878]
["bitfinex","SOLUSD",1737470572717,0.7766091,241.54,241.32,32.35112878]
["bitfinex","SOLUSD",1737470572927,11.5917,241.55,241.41,32.35112878]
["bitfinex","SOLUSD",1737470573226,0.77622637,241.54,241.34,32.35112878]
["bitfinex","SOLUSD",1737470573423,0.77622637,241.54,241.36,32.35112878]
["bitfinex","SOLUSD",1737470573631,23.776884,241.53,241.38,32.35112878]
["bitfinex","SOLUSD",1737470573932,12.4142,241.38,241.1,1.68720987]
["bitfinex","SOLUSD",1737470574222,30.0,241.32,241.02,32.35112878]
["bitfinex","SOLUSD",1737470574426,30.0,241.32,240.84,32.35112878]
["bitfinex","SOLUSD",1737470574427,23.776884,241.28,240.99,32.35112878]
["bitfinex","SOLUSD",1737470574596,23.776884,241.26,241.05,32.35112878]
["bitfinex","SOLUSD",1737470574992,11.6042,241.29,241.09,32.35112878]
["bitfinex","SOLUSD",1737470575225,3.3155,241.29,241.12,32.35112878]
["bitfinex","SOLUSD",1737470575897,23.776884,241.28,241.12,32.35112878]
["bitfinex","SOLUSD",1737470576317,3.3145,241.36,241.16,32.35112878]
["bitfinex","SOLUSD",1737470576815,23.776884,241.35,241.16,32.35112878]
["bitfinex","SOLUSD",1737470577010,23.776884,241.35,241.09,23.776884]
["bitfinex","SOLUSD",1737470577222,24.55378338,241.35,241.14,32.35112878]
["bitfinex","SOLUSD",1737470577451,24.55378338,241.35,241.1,32.35112878]
["bitfinex","SOLUSD",1737470577597,24.55378338,241.35,241.04,4.1486]
["bitfinex","SOLUSD",1737470577798,24.55378338,241.35,241.09,32.35112878]
["bitfinex","SOLUSD",1737470577993,24.55378338,241.35,241.15,32.35112878]
["bitfinex","SOLUSD",1737470578225,24.55378338,241.35,241.11,32.35112878]
["bitfinex","SOLUSD",1737470578421,23.776884,241.33,241.09,32.35112878]
["bitfinex","SOLUSD",1737470578623,23.776884,241.31,240.99,4.1495]
["bitfinex","SOLUSD",1737470578833,23.776884,241.29,241.04,32.35112878]
["bitfinex","SOLUSD",1737470579018,23.776884,241.27,241.04,32.35112878]
["bitfinex","SOLUSD",1737470579228,0.77736758,241.26,241.06,32.35112878]
["bitfinex","SOLUSD",1737470579412,0.7772654,241.33,241.08,32.35112878]
["bitfinex","SOLUSD",1737470579733,23.776884,241.32,241.06,32.35112878]
["bitfinex","SOLUSD",1737470580036,23.776884,241.29,241.04,32.35112878]
["bitfinex","SOLUSD",1737470580204,23.776884,241.27,241.04,32.35112878]
["bitfinex","SOLUSD",1737470580408,11.6065,241.24,241.06,32.35112878]
["bitfinex","SOLUSD",1737470580617,23.776884,241.23,241.06,32.35112878]
["bitfinex","SOLUSD",1737470580837,24.55420875,241.23,241.02,32.35112878]
["bitfinex","SOLUSD",1737470581136,24.55420875,241.23,240.9,33.00755287]
["bitfinex","SOLUSD",1737470581137,24.55420875,241.23,240.99,0.03]
["bitfinex","SOLUSD",1737470581431,54.55420875,241.23,240.99,0.03]
["bitfinex","SOLUSD",1737470581638,30.0,241.16,240.99,0.03]
["bitfinex","SOLUSD",1737470581807,54.55476785,241.15,240.99,0.03]
["bitfinex","SOLUSD",1737470582322,24.55476785,241.15,240.99,0.03]
["bitfinex","SOLUSD",1737470582508,11.6114,241.14,240.99,0.03]
["bitfinex","SOLUSD",1737470582705,53.776884,241.12,240.9,33.00755287]
["bitfinex","SOLUSD",1737470582909,23.776884,241.1,240.83,32.35112878]
["bitfinex","SOLUSD",1737470583227,23.776884,241.07,240.83,32.35112878]
["bitfinex","SOLUSD",1737470583533,0.77818988,241.13,240.95,32.35112878]
["bitfinex","SOLUSD",1737470583745,0.77818988,241.13,240.91,32.35112878]
["bitfinex","SOLUSD",1737470584036,11.6114,241.14,240.95,32.35112878]
["bitfinex","SOLUSD",1737470584213,0.77777005,241.13,240.95,32.35112878]
["bitfinex","SOLUSD",1737470584413,0.77768608,241.13,240.95,32.35112878]
["bitfinex","SOLUSD",1737470584610,4.09521089,241.14,240.95,32.35112878]
["bitfinex","SOLUSD",1737470584834,4.09521089,241.14,240.93,32.35112878]
["bitfinex","SOLUSD",1737470585023,23.776884,241.13,240.91,32.35112878]
["bitfinex","SOLUSD",1737470585220,23.776884,241.11,240.89,32.35112878]
["bitfinex","SOLUSD",1737470585434,23.776884,241.09,240.85,4.1519]
["bitfinex","SOLUSD",1737470585636,23.776884,241.07,240.87,32.35112878]
["bitfinex","SOLUSD",1737470585846,0.77791546,241.08,240.87,32.35112878]
["bitfinex","SOLUSD",1737470585847,23.776884,241.05,240.87,32.35112878]
["bitfinex","SOLUSD",1737470586147,3.3175,241.14,240.97,32.35112878]
["bitfinex","SOLUSD",1737470586347,15.0317,241.16,240.99,32.35112878]
["bitfinex","SOLUSD",1737470586516,12.49383763,241.3,241.07,32.35112878]
["bitfinex","SOLUSD",1737470586842,3.3155,241.29,241.13,32.35112878]
["bitfinex","SOLUSD",1737470587026,4.09264149,241.29,241.13,32.35112878]
["bitfinex","SOLUSD",1737470587340,23.776884,241.28,241.05,32.35112878]
["bitfinex","SOLUSD",1737470587538,23.776884,241.26,241.03,32.35112878]
["bitfinex","SOLUSD",1737470587849,23.776884,241.24,241.05,32.35112878]
["bitfinex","SOLUSD",1737470588034,23.776884,241.22,240.97,4.1498]
["bitfinex","SOLUSD",1737470588230,23.776884,241.2,240.96,32.35112878]
["bitfinex","SOLUSD",1737470588414,28.1958,241.17,240.94,32.35112878]
["bitfinex","SOLUSD",1737470588615,24.55466433,241.16,240.94,32.35112878]
["bitfinex","SOLUSD",1737470588913,24.55466433,241.16,240.96,32.35112878]
["bitfinex","SOLUSD",1737470589142,24.55466433,241.16,240.95,32.35112878]
["bitfinex","SOLUSD",1737470589642,23.776884,241.14,240.95,32.35112878]
["bitfinex","SOLUSD",1737470589846,11.6109,241.15,240.84,42.73102878]
["bitfinex","SOLUSD",1737470589847,11.6109,241.15,240.99,32.35112878]
["bitfinex","SOLUSD",1737470590015,11.6109,241.15,240.96,4.15]
["bitfinex","SOLUSD",1737470590016,3.3174,241.15,241.03,32.35112878]
["bitfinex","SOLUSD",1737470590214,3.3174,241.15,240.96,14.5251]
["bitfinex","SOLUSD",1737470590417,3.3174,241.15,241.03,32.35112878]
["bitfinex","SOLUSD",1737470590713,3.3174,241.15,240.96,46.87622878]
["bitfinex","SOLUSD",1737470590914,3.3143,241.38,241.14,32.35112878]
["bitfinex","SOLUSD",1737470591137,3.3143,241.38,241.19,32.35112878]
["bitfinex","SOLUSD",1737470591347,3.3143,241.38,241.25,32.35112878]
["bitfinex","SOLUSD",1737470591641,3.3138,241.41,241.25,32.35112878]
["bitfinex","SOLUSD",1737470591839,3.3138,241.41,241.29,32.35112878]
["bitfinex","SOLUSD",1737470592010,3.313,241.47,241.31,32.35112878]
["bitfinex","SOLUSD",1737470592210,3.313,241.47,241.35,32.35112878]
["bitfinex","SOLUSD",1737470592449,3.313,241.47,241.25,14.5075]
["bitfinex","SOLUSD",1737470592450,0.77652786,241.52,241.37,32.35112878]
["bitfinex","SOLUSD",1737470592634,0.063,241.54,241.43,32.35112878]
["bitfinex","SOLUSD",1737470592837,3.3751,241.54,241.32,32.35112878]
["bitfinex","SOLUSD",1737470593020,23.776884,241.53,241.41,32.35112878]
["bitfinex","SOLUSD",1737470593218,24.55323237,241.53,241.41,32.35112878]
["bitfinex","SOLUSD",1737470593418,0.77634837,241.53,241.25,4.1449]
["bitfinex","SOLUSD",1737470593635,11.5931,241.52,241.31,32.35112878]
["bitfinex","SOLUSD",1737470593936,0.063,241.54,241.42,32.35112878]
["bitfinex","SOLUSD",1737470593937,3.375,241.54,241.42,32.35112878]
["bitfinex","SOLUSD",1737470594134,3.375,241.54,241.44,32.35112878]
["bitfinex","SOLUSD",1737470594343,0.063,241.54,241.46,32.35112878]
["bitfinex","SOLUSD",1737470594636,0.063,241.54,241.52,32.35112878]
["bitfinex","SOLUSD",1737470595738,0.063,241.54,241.48,32.35112878]
["bitfinex","SOLUSD",1737470595942,0.063,241.54,241.46,32.35112878]
["bitfinex","SOLUSD",1737470596121,3.3752,241.54,241.43,32.35112878]
["bitfinex","SOLUSD",1737470596321,23.776884,241.53,241.43,32.35112878]
["bitfinex","SOLUSD",1737470596918,23.776884,241.53,241.4,32.35112878]
["bitfinex","SOLUSD",1737470597133,23.776884,241.53,241.42,32.35112878]
["bitfinex","SOLUSD",1737470597718,23.776884,241.51,241.38,32.35112878]
["bitfinex","SOLUSD",1737470598319,0.77635826,241.5,241.36,32.35112878]
["bitfinex","SOLUSD",1737470598518,23.776884,241.5,241.3,4.1441]
["bitfinex","SOLUSD",1737470598843,0.77658416,241.5,241.33,32.35112878]
["bitfinex","SOLUSD",1737470599045,0.77658416,241.5,241.31,32.35112878]
["bitfinex","SOLUSD",1737470599552,3.3123,241.52,241.37,32.35112878]
["bitfinex","SOLUSD",1737470599728,0.063,241.54,241.43,32.35112878]
["bitfinex","SOLUSD",1737470600046,3.3751,241.54,241.39,32.35112878]
["bitfinex","SOLUSD",1737470600238,11.6553,241.54,241.39,32.35112878]
["bitfinex","SOLUSD",1737470600441,23.776884,241.52,241.39,32.35112878]
["bitfinex","SOLUSD",1737470600935,24.55328332,241.53,241.37,32.35112878]
["bitfinex","SOLUSD",1737470601137,0.77634965,241.52,241.37,32.35112878]
["bitfinex","SOLUSD",1737470601320,0.77641816,241.53,241.41,32.35112878]
["bitfinex","SOLUSD",1737470601517,11.6553,241.54,241.41,32.35112878]
["bitfinex","SOLUSD",1737470601744,3.3123,241.52,241.39,32.35112878]
["bitfinex","SOLUSD",1737470601929,11.5931,241.52,241.39,32.35112878]
["bitfinex","SOLUSD",1737470602626,23.776884,241.51,241.39,32.35112878]
["bitfinex","SOLUSD",1737470603039,23.776884,241.49,241.37,32.35112878]
["bitfinex","SOLUSD",1737470604141,24.55335691,241.49,241.35,32.35112878]
["bitfinex","SOLUSD",1737470604634,24.55335691,241.49,241.33,32.35112878]
["bitfinex","SOLUSD",1737470604830,24.55335691,241.49,241.37,32.35112878]
["bitfinex","SOLUSD",1737470605026,3.3129,241.48,241.37,32.35112878]
["bitfinex","SOLUSD",1737470605651,23.776884,241.47,241.37,32.35112878]
["bitfinex","SOLUSD",1737470606050,24.55338657,241.47,241.35,32.35112878]
["bitfinex","SOLUSD",1737470606231,23.776884,241.45,241.09,20.7385]
["bitfinex","SOLUSD",1737470606549,23.776884,241.43,241.26,32.35112878]
["bitfinex","SOLUSD",1737470606729,0.77672911,241.42,241.26,32.35112878]
["bitfinex","SOLUSD",1737470606929,0.77677798,241.45,241.26,32.35112878]
["bitfinex","SOLUSD",1737470607141,35.373884,241.44,241.26,32.35112878]
["bitfinex","SOLUSD",1737470607357,0.77686549,241.43,241.22,32.35112878]
["bitfinex","SOLUSD",1737470607848,0.77686549,241.43,241.24,32.35112878]
["bitfinex","SOLUSD",1737470608056,0.77686549,241.43,241.27,32.35112878]
["bitfinex","SOLUSD",1737470608248,35.373884,241.44,241.3,32.35112878]
["bitfinex","SOLUSD",1737470608449,11.597,241.44,241.32,32.35112878]
["bitfinex","SOLUSD",1737470608647,3.3134,241.44,241.34,32.35112878]
["bitfinex","SOLUSD",1737470609946,4.08998772,241.44,241.28,32.35112878]
["bitfinex","SOLUSD",1737470610349,4.08998772,241.44,241.26,32.35112878]
["bitfinex","SOLUSD",1737470610552,4.08998772,241.44,241.24,32.35112878]
["bitfinex","SOLUSD",1737470610849,23.776884,241.42,241.18,32.35112878]
["bitfinex","SOLUSD",1737470611064,30.0,241.36,241.13,32.35112878]
["bitfinex","SOLUSD",1737470611353,23.776884,241.32,241.01,28.89129132]
["bitfinex","SOLUSD",1737470611548,11.9883,241.29,241.07,32.35112878]
["bitfinex","SOLUSD",1737470611862,24.55442788,241.28,241.07,32.35112878]
["bitfinex","SOLUSD",1737470612347,24.55442788,241.28,241.06,32.35112878]
["bitfinex","SOLUSD",1737470612650,27.73682788,241.28,241.06,32.35112878]
["bitfinex","SOLUSD",1737470613152,28.1853,241.26,241.05,32.35112878]
["bitfinex","SOLUSD",1737470613331,24.55441442,241.25,241.03,32.35112878]
["bitfinex","SOLUSD",1737470613933,24.55441442,241.25,241.01,57.0934201]
["bitfinex","SOLUSD",1737470614252,24.55441442,241.25,240.99,0.03]
["bitfinex","SOLUSD",1737470614253,23.776884,241.18,240.99,0.03]
["bitfinex","SOLUSD",1737470614451,23.776884,241.08,240.84,32.35112878]
["bitfinex","SOLUSD",1737470614644,23.776884,241.06,240.82,32.35112878]
["bitfinex","SOLUSD",1737470614847,23.776884,241.04,240.82,32.35112878]
["bitfinex","SOLUSD",1737470615041,53.776884,241.02,240.78,32.35112878]
["bitfinex","SOLUSD",1737470615240,35.395084,241.0,240.78,32.35112878]
["bitfinex","SOLUSD",1737470615448,0.77826634,240.99,240.82,32.35112878]
["bitfinex","SOLUSD",1737470615651,11.6182,241.0,240.84,32.35112878]
["bitfinex","SOLUSD",1737470615843,23.776884,240.98,240.86,32.35112878]
["bitfinex","SOLUSD",1737470616252,3.3195,241.0,240.88,32.35112878]
["bitfinex","SOLUSD",1737470616457,3.3195,241.0,240.9,32.35112878]
["bitfinex","SOLUSD",1737470617049,3.3195,241.0,240.92,32.35112878]
["bitfinex","SOLUSD",1737470617270,3.3182,241.09,240.92,32.35112878]
["bitfinex","SOLUSD",1737470617458,4.09601142,241.09,240.91,32.35112878]
["bitfinex","SOLUSD",1737470617649,0.77782195,241.08,240.95,32.35112878]
["bitfinex","SOLUSD",1737470617964,0.77782195,241.08,240.64,237.96515885]
["bitfinex","SOLUSD",1737470617965,23.776884,241.07,240.87,32.35112878]
["bitfinex","SOLUSD",1737470618145,0.77808298,241.06,240.89,32.35112878]
["bitfinex","SOLUSD",1737470618351,11.6138,241.09,240.93,32.35112878]
["bitfinex","SOLUSD",1737470618545,3.3182,241.09,240.95,32.35112878]
["bitfinex","SOLUSD",1737470619045,8.2922,241.2,241.03,32.35112878]
["bitfinex","SOLUSD",1737470619250,24.55449973,241.19,241.03,32.35112878]
["bitfinex","SOLUSD",1737470619447,11.6095,241.18,241.03,32.35112878]
["bitfinex","SOLUSD",1737470619863,11.6095,241.18,241.05,32.35112878]
["bitfinex","SOLUSD",1737470620042,3.317,241.18,241.05,32.35112878]
["bitfinex","SOLUSD",1737470620447,3.317,241.18,240.97,27.926684]
["bitfinex","SOLUSD",1737470620448,3.317,241.18,241.09,32.35112878]
["bitfinex","SOLUSD",1737470621460,3.317,241.18,240.97,14.5245]
["bitfinex","SOLUSD",1737470621461,24.55426063,241.22,241.05,32.35112878]
["bitfinex","SOLUSD",1737470621650,52.74406063,241.22,241.0,32.35112878]
["bitfinex","SOLUSD",1737470622062,52.74406063,241.22,240.87,12.5]
["bitfinex","SOLUSD",1737470622063,52.74406063,241.22,240.98,32.35112878]
["bitfinex","SOLUSD",1737470622267,52.74406063,241.22,240.94,32.35112878]
["bitfinex","SOLUSD",1737470622268,69.32636063,241.22,240.94,32.35112878]
["bitfinex","SOLUSD",1737470622484,23.776884,241.18,240.92,32.35112878]
["bitfinex","SOLUSD",1737470622772,53.776884,241.16,240.88,32.35112878]
["bitfinex","SOLUSD",1737470622960,23.776884,241.14,240.88,32.35112878]
["bitfinex","SOLUSD",1737470623163,23.776884,241.12,240.88,32.35112878]
["bitfinex","SOLUSD",1737470623466,23.776884,241.08,240.86,32.35112878]
["bitfinex","SOLUSD",1737470623668,23.776884,241.06,240.84,32.35112878]
["bitfinex","SOLUSD",1737470623872,23.776884,241.04,240.8,32.35112878]
["bitfinex","SOLUSD",1737470624047,0.77823906,241.03,240.8,32.35112878]
["bitfinex","SOLUSD",1737470624248,28.2051,241.09,240.76,0.03]
["bitfinex","SOLUSD",1737470624249,23.776884,241.04,240.76,0.03]
["bitfinex","SOLUSD",1737470624560,53.776884,241.02,240.76,0.03]
["bitfinex","SOLUSD",1737470624746,23.776884,241.0,240.76,0.03]
["bitfinex","SOLUSD",1737470624947,23.776884,240.98,240.76,0.03]
["bitfinex","SOLUSD",1737470625155,23.776884,240.96,240.76,0.03]
["bitfinex","SOLUSD",1737470625347,23.776884,240.94,240.76,0.03]
["bitfinex","SOLUSD",1737470625566,23.776884,240.92,240.76,0.03]
["bitfinex","SOLUSD",1737470625769,23.776884,240.9,240.76,0.03]
["bitfinex","SOLUSD",1737470626072,23.776884,240.88,240.76,0.03]
["bitfinex","SOLUSD",1737470626270,23.776884,240.86,240.76,0.03]
["bitfinex","SOLUSD",1737470626482,0.77863811,240.92,240.76,0.03]
["bitfinex","SOLUSD",1737470626851,11.6215,240.93,240.76,32.38112878]
["bitfinex","SOLUSD",1737470627154,11.6215,240.93,240.79,32.35112878]
["bitfinex","SOLUSD",1737470627155,3.3204,240.93,240.79,32.35112878]
["bitfinex","SOLUSD",1737470627504,23.776884,240.92,240.77,32.35112878]
["bitfinex","SOLUSD",1737470627669,0.77841608,240.91,240.76,0.03]
["bitfinex","SOLUSD",1737470627980,0.7784072,240.94,240.76,0.03]
["bitfinex","SOLUSD",1737470628162,0.7784072,240.94,240.77,32.35112878]
["bitfinex","SOLUSD",1737470628352,23.776884,240.93,240.79,32.35112878]
["bitfinex","SOLUSD",1737470628558,3.3199,240.97,240.81,32.35112878]
["bitfinex","SOLUSD",1737470628772,0.77816025,241.02,240.85,32.35112878]
["bitfinex","SOLUSD",1737470628969,3.3193,241.01,240.85,32.35112878]
["bitfinex","SOLUSD",1737470629271,0.77819066,241.0,240.83,32.35112878]
["bitfinex","SOLUSD",1737470629480,3.3196,240.99,240.87,32.35112878]
["bitfinex","SOLUSD",1737470629666,8.2969,241.06,240.89,32.35112878]
["bitfinex","SOLUSD",1737470629871,3.3188,241.05,240.93,32.35112878]
["bitfinex","SOLUSD",1737470630071,3.3188,241.05,240.91,32.35112878]
["bitfinex","SOLUSD",1737470630859,24.55476549,241.04,240.88,32.35112878]
["bitfinex","SOLUSD",1737470631169,24.55490893,241.04,240.88,32.35112878]
["bitfinex","SOLUSD",1737470631372,24.55490893,241.04,240.86,32.35112878]
["bitfinex","SOLUSD",1737470631750,3.319,241.03,240.9,32.35112878]
["bitfinex","SOLUSD",1737470631956,0.77806916,241.1,240.94,32.35112878]
["bitfinex","SOLUSD",1737470631957,3.3182,241.09,240.94,32.35112878]
["bitfinex","SOLUSD",1737470632153,3.3182,241.09,240.87,23.776884]
["bitfinex","SOLUSD",1737470632154,3.3172,241.16,241.04,32.35112878]
["bitfinex","SOLUSD",1737470632369,3.3172,241.16,241.02,32.35112878]
["bitfinex","SOLUSD",1737470632686,3.3172,241.16,241.04,32.35112878]
["bitfinex","SOLUSD",1737470632872,3.3164,241.22,241.1,32.35112878]
["bitfinex","SOLUSD",1737470633681,3.3159,241.26,241.14,32.35112878]
["bitfinex","SOLUSD",1737470633878,0.063,241.28,241.16,32.35112878]
["bitfinex","SOLUSD",1737470634173,0.063,241.28,241.21,32.35112878]
["bitfinex","SOLUSD",1737470634359,0.063,241.28,241.23,32.35112878]
["bitfinex","SOLUSD",1737470634566,0.063,241.28,241.25,32.35112878]
["bitfinex","SOLUSD",1737470635179,0.063,241.28,241.23,23.776884]
["bitfinex","SOLUSD",1737470635389,0.063,241.28,241.27,56.12801278]
["bitfinex","SOLUSD",1737470635564,0.063,241.28,241.27,23.776884]
["bitfinex","SOLUSD",1737470635757,0.063,241.28,241.27,56.12801278]
["bitfinex","SOLUSD",1737470635980,0.063,241.28,241.27,60.27271278]
["bitfinex","SOLUSD",1737470636275,0.77655455,241.52,241.28,23.776884]
["bitfinex","SOLUSD",1737470636463,8.3436,241.53,241.36,32.35112878]
["bitfinex","SOLUSD",1737470636661,9.12005335,241.53,241.36,32.35112878]
["bitfinex","SOLUSD",1737470636880,8.3436,241.53,241.36,32.35112878]
["bitfinex","SOLUSD",1737470637075,0.063,241.53,241.41,32.35112878]
["bitfinex","SOLUSD",1737470637377,0.063,241.53,241.49,32.35112878]
["bitfinex","SOLUSD",1737470637574,0.063,241.53,241.47,32.35112878]
["bitfinex","SOLUSD",1737470637752,0.063,241.53,241.45,32.35112878]
["bitfinex","SOLUSD",1737470637954,3.3753,241.53,241.45,32.35112878]
["bitfinex","SOLUSD",1737470638577,0.063,241.53,241.45,32.35112878]
["bitfinex","SOLUSD",1737470638960,0.063,241.53,241.47,32.35112878]
["bitfinex","SOLUSD",1737470639683,3.3753,241.53,241.41,32.35112878]
["bitfinex","SOLUSD",1737470640060,23.776884,241.52,241.41,32.35112878]
["bitfinex","SOLUSD",1737470640265,0.77637992,241.51,241.34,32.35112878]
["bitfinex","SOLUSD",1737470640464,11.6558,241.53,241.38,32.35112878]
["bitfinex","SOLUSD",1737470640780,11.6558,241.53,241.32,32.35112878]
["bitfinex","SOLUSD",1737470640781,11.6558,241.53,241.4,32.35112878]
["bitfinex","SOLUSD",1737470640962,24.55323551,241.52,241.28,7.1937]
["bitfinex","SOLUSD",1737470641162,24.55323551,241.52,241.32,32.35112878]
["bitfinex","SOLUSD",1737470641395,24.55323551,241.52,241.3,32.35112878]
["bitfinex","SOLUSD",1737470641890,35.363984,241.5,241.3,32.35112878]
["bitfinex","SOLUSD",1737470642184,23.776884,241.48,241.3,32.35112878]
["bitfinex","SOLUSD",1737470642504,23.776884,241.46,241.28,32.35112878]
["bitfinex","SOLUSD",1737470642683,23.776884,241.44,241.24,32.35112878]
["bitfinex","SOLUSD",1737470642979,0.77684233,241.43,241.2,32.35112878]
["bitfinex","SOLUSD",1737470643178,0.77684233,241.49,241.29,32.35112878]
["bitfinex","SOLUSD",1737470643568,23.776884,241.48,241.26,32.35112878]
["bitfinex","SOLUSD",1737470643766,23.776884,241.46,241.26,32.35112878]
["bitfinex","SOLUSD",1737470644068,11.5974,241.43,241.26,32.35112878]
["bitfinex","SOLUSD",1737470644374,23.776884,241.41,241.27,32.35112878]
["bitfinex","SOLUSD",1737470644578,11.5974,241.43,241.27,32.35112878]
["bitfinex","SOLUSD",1737470644776,3.3135,241.43,241.3,23.776884]
["bitfinex","SOLUSD",1737470645087,3.313,241.47,241.35,32.35112878]
["bitfinex","SOLUSD",1737470645391,3.3128,241.49,241.35,32.35112878]
["bitfinex","SOLUSD",1737470645690,0.063,241.53,241.41,32.35112878]
["bitfinex","SOLUSD",1737470645874,0.063,241.53,241.43,32.35112878]
["bitfinex","SOLUSD",1737470646070,3.3752,241.53,241.41,32.35112878]
["bitfinex","SOLUSD",1737470646262,3.3752,241.53,241.39,32.35112878]
["bitfinex","SOLUSD",1737470646786,3.3752,241.53,241.4,23.776884]
["bitfinex","SOLUSD",1737470646977,0.063,241.53,241.45,32.35112878]
["bitfinex","SOLUSD",1737470647363,0.063,241.53,241.46,23.776884]
["bitfinex","SOLUSD",1737470647569,0.063,241.53,241.33,35.34689]
["bitfinex","SOLUSD",1737470647570,0.063,241.53,241.5,23.776884]
["bitfinex","SOLUSD",1737470647875,0.063,241.53,241.51,4.1406]
["bitfinex","SOLUSD",1737470648079,0.063,241.53,241.52,23.776884]
["bitfinex","SOLUSD",1737470649268,0.063,241.69,241.53,0.25098]
["bitfinex","SOLUSD",1737470649469,0.063,241.69,241.63,32.35112878]
["bitfinex","SOLUSD",1737470649887,0.063,241.69,241.66,23.776884]
["bitfinex","SOLUSD",1737470650084,0.063,241.69,241.65,32.35112878]
["bitfinex","SOLUSD",1737470650484,0.063,241.69,241.68,23.776884]
["bitfinex","SOLUSD",1737470650692,0.063,241.69,241.67,32.35112878]
["bitfinex","SOLUSD",1737470650990,0.063,241.69,241.65,36.48922878]
["bitfinex","SOLUSD",1737470651182,0.063,241.69,241.68,23.776884]
["bitfinex","SOLUSD",1737470651494,0.0001,241.69,241.68,23.776884]
["bitfinex","SOLUSD",1737470651990,0.0001,241.69,241.68,27.914584]
["bitfinex","SOLUSD",1737470652197,8.264,242.02,241.69,0.25098]
["bitfinex","SOLUSD",1737470652518,3.3694,241.95,241.84,32.35112878]
["bitfinex","SOLUSD",1737470652701,3.3694,241.95,241.82,32.35112878]
["bitfinex","SOLUSD",1737470652897,24.55188214,241.94,241.68,4.1377]
["bitfinex","SOLUSD",1737470653197,0.77499814,241.94,241.78,32.35112878]
["bitfinex","SOLUSD",1737470653398,0.063,241.94,241.8,32.35112878]
["bitfinex","SOLUSD",1737470653575,0.063,241.94,241.82,32.35112878]
["bitfinex","SOLUSD",1737470654299,3.3067,241.93,241.82,32.35112878]
["bitfinex","SOLUSD",1737470654486,3.3067,241.93,241.8,32.35112878]
["bitfinex","SOLUSD",1737470655278,11.5735,241.93,241.8,32.35112878]
["bitfinex","SOLUSD",1737470655769,23.776884,241.92,241.78,32.35112878]
["bitfinex","SOLUSD",1737470655971,24.55189722,241.92,241.67,36.48882878]
["bitfinex","SOLUSD",1737470656195,23.776884,241.9,241.75,32.35112878]
["bitfinex","SOLUSD",1737470656399,24.55211545,241.9,241.75,32.35112878]
["bitfinex","SOLUSD",1737470656709,0.77524347,241.89,241.75,32.35112878]
["bitfinex","SOLUSD",1737470657008,11.5745,241.91,241.75,32.35112878]
["bitfinex","SOLUSD",1737470657373,11.5745,241.91,241.67,36.48882878]
["bitfinex","SOLUSD",1737470657575,11.5745,241.91,241.75,32.35112878]
["bitfinex","SOLUSD",1737470657779,12.3496157,241.91,241.74,32.35112878]
["bitfinex","SOLUSD",1737470657981,11.5745,241.91,241.76,32.35112878]
["bitfinex","SOLUSD",1737470658500,24.5520109,241.9,241.74,32.35112878]
["bitfinex","SOLUSD",1737470658704,24.5520109,241.9,241.72,32.35112878]
["bitfinex","SOLUSD",1737470659300,24.5520109,241.9,241.68,32.35112878]
["bitfinex","SOLUSD",1737470659589,24.5520109,241.9,241.66,32.35112878]
["bitfinex","SOLUSD",1737470659776,24.5520109,241.9,241.68,32.35112878]
["bitfinex","SOLUSD",1737470660284,23.776884,241.88,241.64,32.35112878]
["bitfinex","SOLUSD",1737470660486,23.776884,241.86,241.6,32.35112878]
["bitfinex","SOLUSD",1737470660693,23.776884,241.86,241.54,4.14]
["bitfinex","SOLUSD",1737470660694,23.776884,241.81,241.56,32.35112878]
["bitfinex","SOLUSD",1737470660892,53.776884,241.79,241.51,32.35112878]
["bitfinex","SOLUSD",1737470661093,23.776884,241.75,241.49,32.35112878]
["bitfinex","SOLUSD",1737470661399,23.776884,241.73,241.45,37.07474057]
["bitfinex","SOLUSD",1737470661609,0.77589219,241.81,241.59,32.35112878]
["bitfinex","SOLUSD",1737470661787,0.77589219,241.81,241.63,32.35112878]
["bitfinex","SOLUSD",1737470661975,12.4274,241.82,241.65,32.35112878]
["bitfinex","SOLUSD",1737470662174,12.4274,241.82,241.69,32.35112878]
["bitfinex","SOLUSD",1737470662381,11.5792,241.81,241.57,4.1395]
["bitfinex","SOLUSD",1737470662698,3.3083,241.81,241.7,32.35112878]
["bitfinex","SOLUSD",1737470662897,3.3083,241.81,241.67,32.35112878]
["bitfinex","SOLUSD",1737470663273,16.5364,241.89,241.72,32.35112878]
["bitfinex","SOLUSD",1737470663474,11.5759,241.88,241.74,32.35112878]
["bitfinex","SOLUSD",1737470663900,0.77528507,241.87,241.72,32.35112878]
["bitfinex","SOLUSD",1737470664104,23.776884,241.86,241.68,32.35112878]
["bitfinex","SOLUSD",1737470664309,23.776884,241.84,241.62,32.35112878]
["bitfinex","SOLUSD",1737470664607,23.776884,241.82,241.57,4.1395]
["bitfinex","SOLUSD",1737470664782,23.776884,241.8,241.61,32.35112878]
["bitfinex","SOLUSD",1737470664982,23.776884,241.78,241.47,10.3529]
["bitfinex","SOLUSD",1737470665194,0.77573675,241.77,241.6,32.35112878]
["bitfinex","SOLUSD",1737470665381,0.77573675,241.77,241.62,32.35112878]
["bitfinex","SOLUSD",1737470665581,23.776884,241.76,241.62,32.35112878]
["bitfinex","SOLUSD",1737470665781,0.77575858,241.75,241.58,32.35112878]
["bitfinex","SOLUSD",1737470665980,23.776884,241.74,241.47,10.3529]
["bitfinex","SOLUSD",1737470666182,0.77584642,241.82,241.6,32.35112878]
["bitfinex","SOLUSD",1737470666380,0.77584642,241.82,241.45,32.93324057]
["bitfinex","SOLUSD",1737470666381,11.5792,241.81,241.62,32.35112878]
["bitfinex","SOLUSD",1737470666682,0.77559981,241.8,241.64,32.35112878]
["bitfinex","SOLUSD",1737470667080,23.776884,241.79,241.64,32.35112878]
["bitfinex","SOLUSD",1737470667300,0.77558319,241.78,241.62,32.35112878]
["bitfinex","SOLUSD",1737470667715,11.5816,241.76,241.58,4.1392]
["bitfinex","SOLUSD",1737470667886,11.5816,241.76,241.6,32.35112878]
["bitfinex","SOLUSD",1737470668398,23.776884,241.74,241.6,32.35112878]
["bitfinex","SOLUSD",1737470668590,0.77578716,241.73,241.58,32.35112878]
["bitfinex","SOLUSD",1737470670006,3.3096,241.72,241.6,32.35112878]
["bitfinex","SOLUSD",1737470670199,3.3096,241.72,241.62,32.35112878]
["bitfinex","SOLUSD",1737470670904,3.3096,241.72,241.6,32.35112878]
["bitfinex","SOLUSD",1737470671083,3.3096,241.72,241.48,12.5]
["bitfinex","SOLUSD",1737470671387,3.3096,241.72,241.59,32.35112878]
["bitfinex","SOLUSD",1737470671707,23.776884,241.71,241.55,32.35112878]
["bitfinex","SOLUSD",1737470671909,12.75393579,241.7,241.51,32.35112878]
["bitfinex","SOLUSD",1737470672112,23.776884,241.68,241.51,32.35112878]
["bitfinex","SOLUSD",1737470672300,0.77601173,241.67,241.51,32.35112878]
["bitfinex","SOLUSD",1737470672686,23.776884,241.66,241.49,32.35112878]
["bitfinex","SOLUSD",1737470672896,23.776884,241.64,241.47,32.35112878]
["bitfinex","SOLUSD",1737470673206,44.6852,241.69,241.43,32.35112878]
["bitfinex","SOLUSD",1737470673207,23.776884,241.62,241.43,32.35112878]
["bitfinex","SOLUSD",1737470673406,23.776884,241.6,241.41,32.35112878]
["bitfinex","SOLUSD",1737470673581,23.776884,241.58,241.41,32.35112878]
["bitfinex","SOLUSD",1737470673786,0.77635582,241.57,241.41,32.35112878]
["bitfinex","SOLUSD",1737470674212,35.368184,241.56,241.25,14.8187]
["bitfinex","SOLUSD",1737470674386,23.776884,241.54,241.33,32.35112878]
["bitfinex","SOLUSD",1737470674591,11.5913,241.56,241.31,32.35112878]
["bitfinex","SOLUSD",1737470674592,23.776884,241.52,241.31,32.35112878]
["bitfinex","SOLUSD",1737470674891,26.857284,241.5,241.25,32.35112878]
["bitfinex","SOLUSD",1737470675210,53.776884,241.48,241.22,32.41412878]
["bitfinex","SOLUSD",1737470675508,23.776884,241.44,241.22,0.063]
["bitfinex","SOLUSD",1737470675694,3.0804,241.5,241.22,0.063]
["bitfinex","SOLUSD",1737470675695,23.776884,241.42,241.22,0.063]
["bitfinex","SOLUSD",1737470675897,0.77700248,241.41,241.26,0.063]
["bitfinex","SOLUSD",1737470676098,11.596,241.46,241.26,32.41412878]
["bitfinex","SOLUSD",1737470676294,0.77686862,241.45,241.26,32.41412878]
["bitfinex","SOLUSD",1737470676497,23.776884,241.44,241.28,32.35112878]
["bitfinex","SOLUSD",1737470676683,0.77689945,241.43,241.26,32.41412878]
["bitfinex","SOLUSD",1737470677085,23.776884,241.42,241.26,0.063]
["bitfinex","SOLUSD",1737470677308,23.776884,241.4,241.26,0.063]
["bitfinex","SOLUSD",1737470677491,30.0,241.44,241.26,0.063]
["bitfinex","SOLUSD",1737470677492,23.776884,241.38,241.26,0.063]
["bitfinex","SOLUSD",1737470677692,23.776884,241.36,241.26,0.063]
["bitfinex","SOLUSD",1737470677893,23.776884,241.34,241.22,0.063]
["bitfinex","SOLUSD",1737470678116,23.776884,241.3,241.22,0.063]
["bitfinex","SOLUSD",1737470678317,23.776884,241.28,241.22,0.063]
["bitfinex","SOLUSD",1737470678491,23.776884,241.26,241.22,0.063]
["bitfinex","SOLUSD",1737470678815,23.776884,241.24,241.09,32.35112878]
["bitfinex","SOLUSD",1737470678994,0.77745815,241.23,241.09,32.35112878]
["bitfinex","SOLUSD",1737470679312,23.776884,241.29,241.09,32.35112878]
["bitfinex","SOLUSD",1737470679504,23.776884,241.27,241.09,32.35112878]
["bitfinex","SOLUSD",1737470679808,0.77749202,241.3,241.13,32.35112878]
["bitfinex","SOLUSD",1737470680018,0.77749202,241.3,241.08,32.35112878]
["bitfinex","SOLUSD",1737470680019,3.3152,241.31,241.16,32.35112878]
["bitfinex","SOLUSD",1737470680208,27.092384,241.29,241.07,10.37]
["bitfinex","SOLUSD",1737470680421,23.776884,241.27,241.12,32.35112878]
["bitfinex","SOLUSD",1737470680595,0.77729607,241.28,241.14,32.35112878]
["bitfinex","SOLUSD",1737470680798,0.77729607,241.28,241.16,32.35112878]
["bitfinex","SOLUSD",1737470680996,23.776884,241.27,241.14,32.35112878]
["bitfinex","SOLUSD",1737470681194,0.77730444,241.26,241.14,32.35112878]
["bitfinex","SOLUSD",1737470681492,0.77728104,241.26,241.14,32.35112878]
["bitfinex","SOLUSD",1737470681995,27.092884,241.25,241.12,32.35112878]
["bitfinex","SOLUSD",1737470682208,3.316,241.25,241.12,32.35112878]
["bitfinex","SOLUSD",1737470682710,3.1536,241.33,241.19,32.35112878]
["bitfinex","SOLUSD",1737470682907,4.09224122,241.32,241.19,32.35112878]
["bitfinex","SOLUSD",1737470683216,23.776884,241.31,241.03,14.5209]
["bitfinex","SOLUSD",1737470683504,0.77739493,241.3,241.1,32.35112878]
["bitfinex","SOLUSD",1737470683710,23.776884,241.29,241.08,32.35112878]
["bitfinex","SOLUSD",1737470684015,11.6051,241.27,241.1,32.35112878]
["bitfinex","SOLUSD",1737470684320,24.55440835,241.26,241.06,32.35112878]
["bitfinex","SOLUSD",1737470685290,23.776884,241.24,241.01,0.03]
["bitfinex","SOLUSD",1737470685600,23.776884,241.22,241.06,32.35112878]
["bitfinex","SOLUSD",1737470685794,23.776884,241.2,241.08,32.35112878]
["bitfinex","SOLUSD",1737470686111,23.776884,241.18,241.06,32.35112878]
["bitfinex","SOLUSD",1737470686290,0.77760092,241.17,241.06,32.35112878]
["bitfinex","SOLUSD",1737470686488,23.776884,241.23,241.06,32.35112878]
["bitfinex","SOLUSD",1737470686710,28.1864,241.25,241.08,32.35112878]
["bitfinex","SOLUSD",1737470686711,23.776884,241.21,241.08,32.35112878]
["bitfinex","SOLUSD",1737470686911,0.7775588,241.2,241.08,32.35112878]
["bitfinex","SOLUSD",1737470687206,23.776884,241.18,241.06,32.35112878]
["bitfinex","SOLUSD",1737470687410,0.77757399,241.17,241.06,32.35112878]
["bitfinex","SOLUSD",1737470687789,0.77757399,241.17,241.01,0.03]
["bitfinex","SOLUSD",1737470687790,23.776884,241.16,241.01,0.03]
["bitfinex","SOLUSD",1737470688004,23.776884,241.14,241.01,0.03]
["bitfinex","SOLUSD",1737470688206,0.77771854,241.13,241.01,0.03]
["bitfinex","SOLUSD",1737470688405,11.609,241.19,241.01,0.03]
["bitfinex","SOLUSD",1737470688406,23.776884,241.12,241.01,0.03]
["bitfinex","SOLUSD",1737470688707,0.77785549,241.18,241.04,32.35112878]
["bitfinex","SOLUSD",1737470689294,3.3171,241.17,241.06,0.063]
["bitfinex","SOLUSD",1737470689498,6.4632,241.21,241.1,32.35112878]
["bitfinex","SOLUSD",1737470689703,0.77745704,241.2,241.09,32.35112878]
["bitfinex","SOLUSD",1737470689890,0.77745704,241.2,241.07,32.35112878]
["bitfinex","SOLUSD",1737470690808,23.776884,241.19,241.07,32.35112878]
["bitfinex","SOLUSD",1737470691007,23.776884,241.17,241.07,32.35112878]
["bitfinex","SOLUSD",1737470691204,11.609,241.19,241.06,0.063]
["bitfinex","SOLUSD",1737470691205,0.77752711,241.16,241.06,0.063]
["bitfinex","SOLUSD",1737470691408,0.77762854,241.18,241.06,0.063]
["bitfinex","SOLUSD",1737470691816,23.776884,241.17,241.06,0.063]
["bitfinex","SOLUSD",1737470691995,3.3168,241.19,241.06,4.2113]
["bitfinex","SOLUSD",1737470692187,3.3167,241.21,241.11,32.35112878]
["bitfinex","SOLUSD",1737470692388,3.3167,241.21,241.06,4.2113]
["bitfinex","SOLUSD",1737470692389,3.3167,241.21,241.09,32.35112878]
["bitfinex","SOLUSD",1737470692607,3.3167,241.21,241.06,4.2113]
["bitfinex","SOLUSD",1737470692608,3.3167,241.21,241.11,32.35112878]
["bitfinex","SOLUSD",1737470692913,3.3167,241.21,241.11,36.49852878]
["bitfinex","SOLUSD",1737470692914,23.776884,241.2,241.11,36.49852878]
["bitfinex","SOLUSD",1737470693221,3.3157,241.27,241.15,32.35112878]
["bitfinex","SOLUSD",1737470693419,4.0930539,241.27,241.11,4.1474]
["bitfinex","SOLUSD",1737470693593,3.3156,241.29,241.19,32.35112878]
["bitfinex","SOLUSD",1737470693916,3.3153,241.31,241.21,32.35112878]
["bitfinex","SOLUSD",1737470694119,0.5824716,241.3,241.21,32.35112878]
["bitfinex","SOLUSD",1737470694316,19.8476,241.35,241.11,14.5161]
["bitfinex","SOLUSD",1737470694317,11.5607,241.35,241.11,47.7535]
["bitfinex","SOLUSD",1737470694619,11.5607,241.35,241.26,32.35112878]
["bitfinex","SOLUSD",1737470694816,14.8754,241.35,241.24,32.35112878]
["bitfinex","SOLUSD",1737470695036,23.776884,241.33,241.22,32.35112878]
["bitfinex","SOLUSD",1737470695222,23.776884,241.31,241.11,10.3687]
["bitfinex","SOLUSD",1737470695522,0.77730016,241.3,241.19,32.35112878]
["bitfinex","SOLUSD",1737470695703,23.776884,241.33,241.19,32.35112878]
["bitfinex","SOLUSD",1737470695901,23.776884,241.31,241.19,32.35112878]
["bitfinex","SOLUSD",1737470696102,0.77717387,241.3,241.19,32.35112878]
["bitfinex","SOLUSD",1737470696299,0.77720702,241.34,241.21,32.35112878]
["bitfinex","SOLUSD",1737470696504,23.776884,241.33,241.17,32.35112878]
["bitfinex","SOLUSD",1737470696713,23.776884,241.31,241.19,32.35112878]
["bitfinex","SOLUSD",1737470696904,23.776884,241.29,241.19,32.35112878]
["bitfinex","SOLUSD",1737470697214,23.776884,241.27,241.15,32.35112878]
["bitfinex","SOLUSD",1737470697423,23.776884,241.25,241.13,32.35112878]
["bitfinex","SOLUSD",1737470697595,0.77741843,241.24,241.13,32.35112878]
["bitfinex","SOLUSD",1737470698305,0.77745678,241.27,241.17,32.35112878]
["bitfinex","SOLUSD",1737470699324,27.092784,241.26,241.15,32.35112878]
["bitfinex","SOLUSD",1737470699496,27.092784,241.26,241.12,32.35112878]
["bitfinex","SOLUSD",1737470699497,0.7774464,241.25,241.12,32.35112878]
["bitfinex","SOLUSD",1737470700098,0.7774464,241.25,241.1,32.35112878]
["bitfinex","SOLUSD",1737470700400,23.776884,241.24,241.06,0.063]
["bitfinex","SOLUSD",1737470700716,53.776884,241.22,241.06,0.063]
["bitfinex","SOLUSD",1737470700921,23.776884,241.18,241.06,0.063]
["bitfinex","SOLUSD",1737470701132,23.776884,241.15,241.01,0.03]
["bitfinex","SOLUSD",1737470701297,23.776884,241.11,241.01,0.03]
["bitfinex","SOLUSD",1737470701497,23.776884,241.09,240.86,1.6338626]
["bitfinex","SOLUSD",1737470701727,23.776884,241.07,240.86,32.35112878]
["bitfinex","SOLUSD",1737470701901,11.4528,241.04,240.8,32.35112878]
["bitfinex","SOLUSD",1737470702110,23.776884,240.97,240.76,32.38112878]
["bitfinex","SOLUSD",1737470702311,23.776884,240.95,240.76,0.03]
["bitfinex","SOLUSD",1737470702498,30.0,240.98,240.76,32.38112878]
["bitfinex","SOLUSD",1737470702499,23.776884,240.93,240.76,32.38112878]
["bitfinex","SOLUSD",1737470702698,0.77862375,240.92,240.8,32.35112878]
["bitfinex","SOLUSD",1737470702898,30.77840842,241.02,240.8,32.35112878]
["bitfinex","SOLUSD",1737470703099,30.0,240.99,240.78,32.35112878]
["bitfinex","SOLUSD",1737470703299,11.6221,240.92,240.76,0.03]
["bitfinex","SOLUSD",1737470703522,24.5556059,240.91,240.76,0.03]
["bitfinex","SOLUSD",1737470703904,0.7787219,240.91,240.76,0.03]
["bitfinex","SOLUSD",1737470704224,0.7787219,240.91,240.79,32.35112878]
["bitfinex","SOLUSD",1737470704430,0.77841374,240.93,240.83,32.35112878]
["bitfinex","SOLUSD",1737470704631,9.07652302,241.02,240.85,32.35112878]
["bitfinex","SOLUSD",1737470704801,3.90056402,241.01,240.85,32.35112878]
["bitfinex","SOLUSD",1737470705425,12.19896402,241.01,240.81,32.41412878]
["bitfinex","SOLUSD",1737470705613,12.19896402,241.01,240.83,32.35112878]
["bitfinex","SOLUSD",1737470705614,3.90056402,241.01,240.83,32.35112878]
["bitfinex","SOLUSD",1737470705814,3.90056402,241.01,240.85,32.35112878]
["bitfinex","SOLUSD",1737470706021,3.90056402,241.01,240.87,32.35112878]
["bitfinex","SOLUSD",1737470706208,23.776884,241.0,240.87,32.35112878]
["bitfinex","SOLUSD",1737470706530,0.77829655,241.0,240.89,32.35112878]
["bitfinex","SOLUSD",1737470706833,24.55504836,241.03,240.91,32.35112878]
["bitfinex","SOLUSD",1737470707031,11.4528,241.04,240.95,32.35112878]
["bitfinex","SOLUSD",1737470707202,3.3183,241.09,240.97,32.35112878]
["bitfinex","SOLUSD",1737470707620,0.77781968,241.08,240.97,32.35112878]
["bitfinex","SOLUSD",1737470707897,3.318,241.11,240.97,36.50082878]
["bitfinex","SOLUSD",1737470708212,0.77783892,241.1,240.97,32.35112878]
["bitfinex","SOLUSD",1737470708524,0.77783892,241.1,240.84,32.35112878]
["bitfinex","SOLUSD",1737470708525,23.776884,241.09,240.93,32.35112878]
["bitfinex","SOLUSD",1737470708833,0.77798066,241.08,240.93,32.35112878]
["bitfinex","SOLUSD",1737470709213,0.77798066,241.08,240.92,32.35112878]
["bitfinex","SOLUSD",1737470709214,23.776884,241.07,240.92,32.35112878]
["bitfinex","SOLUSD",1737470709415,0.7780562,241.06,240.92,32.35112878]
["bitfinex","SOLUSD",1737470709617,23.776884,241.04,240.92,32.35112878]
["bitfinex","SOLUSD",1737470709920,0.7780525,241.04,240.92,32.35112878]
["bitfinex","SOLUSD",1737470710230,0.77798499,241.04,240.93,32.35112878]
["bitfinex","SOLUSD",1737470710439,23.776884,241.08,240.85,4.1519]
["bitfinex","SOLUSD",1737470710610,23.776884,241.06,240.92,32.35112878]
["bitfinex","SOLUSD",1737470710805,0.7780413,241.05,240.94,32.35112878]
["bitfinex","SOLUSD",1737470711006,23.776884,241.06,240.86,32.35112878]
["bitfinex","SOLUSD",1737470711220,23.776884,241.04,240.88,32.35112878]
["bitfinex","SOLUSD",1737470711420,23.776884,241.02,240.9,32.35112878]
["bitfinex","SOLUSD",1737470711623,3.3195,241.0,240.9,32.35112878]
["bitfinex","SOLUSD",1737470711929,0.77817147,240.99,240.82,32.35112878]
["bitfinex","SOLUSD",1737470712122,0.77817147,240.99,240.84,32.35112878]
["bitfinex","SOLUSD",1737470712323,3.3189,241.04,240.91,32.35112878]
["bitfinex","SOLUSD",1737470712541,3.3189,241.04,240.93,32.35112878]
["bitfinex","SOLUSD",1737470712709,11.6137,241.1,240.95,32.35112878]
["bitfinex","SOLUSD",1737470712908,0.77785318,241.09,240.95,32.35112878]
["bitfinex","SOLUSD",1737470713220,4.0959233,241.1,240.99,32.35112878]
["bitfinex","SOLUSD",1737470713413,4.0959233,241.1,240.97,32.35112878]
["bitfinex","SOLUSD",1737470713617,4.0959233,241.1,240.85,4.1519]
["bitfinex","SOLUSD",1737470713618,0.7778414,241.09,240.85,4.1519]
["bitfinex","SOLUSD",1737470713928,23.776884,241.08,240.91,32.35112878]
["bitfinex","SOLUSD",1737470714232,23.776884,241.06,240.91,32.35112878]
["bitfinex","SOLUSD",1737470714537,0.7781117,241.05,240.93,32.35112878]
["bitfinex","SOLUSD",1737470714739,0.77794428,241.09,240.93,32.35112878]
["bitfinex","SOLUSD",1737470715038,0.77786464,241.08,240.97,32.35112878]
["bitfinex","SOLUSD",1737470715231,23.776884,241.08,240.97,32.35112878]
["bitfinex","SOLUSD",1737470715535,0.77787468,241.07,240.95,32.35112878]
["bitfinex","SOLUSD",1737470715721,0.77787468,241.07,240.91,32.35112878]
["bitfinex","SOLUSD",1737470715722,35.392084,241.06,240.91,32.35112878]
["bitfinex","SOLUSD",1737470715916,24.5549239,241.05,240.91,32.35112878]
["bitfinex","SOLUSD",1737470716119,0.77802691,241.05,240.93,32.35112878]
["bitfinex","SOLUSD",1737470716306,11.6152,241.06,240.93,32.35112878]
["bitfinex","SOLUSD",1737470716512,3.3185,241.08,240.95,32.35112878]
["bitfinex","SOLUSD",1737470716705,0.03,241.1,241.01,32.35112878]
["bitfinex","SOLUSD",1737470716940,3.3481,241.1,240.99,32.35112878]
["bitfinex","SOLUSD",1737470717241,0.03,241.1,240.97,23.776884]
["bitfinex","SOLUSD",1737470717425,3.3481,241.1,241.01,32.35112878]
["bitfinex","SOLUSD",1737470717808,0.03,241.1,241.03,32.35112878]
["bitfinex","SOLUSD",1737470718005,0.03,241.1,241.01,38.298984]
["bitfinex","SOLUSD",1737470718306,0.03,241.1,241.09,32.35112878]
["bitfinex","SOLUSD",1737470718517,0.03,241.1,241.07,32.35112878]
["bitfinex","SOLUSD",1737470718711,0.03,241.1,241.09,32.35112878]
["bitfinex","SOLUSD",1737470719817,0.03,241.1,241.05,32.35112878]
["bitfinex","SOLUSD",1737470720022,0.03,241.1,241.07,32.35112878]
["bitfinex","SOLUSD",1737470720229,0.03,241.1,241.05,32.35112878]
["bitfinex","SOLUSD",1737470720532,0.03,241.1,241.08,32.35112878]
["bitfinex","SOLUSD",1737470721041,0.03,241.1,241.09,23.776884]
["bitfinex","SOLUSD",1737470721329,0.0001,241.1,241.09,23.776884]
["bitfinex","SOLUSD",1737470721944,0.0001,241.1,241.09,27.924684]
["bitfinex","SOLUSD",1737470722332,9.17499987,241.43,241.12,12.75098]
["bitfinex","SOLUSD",1737470722540,3.3126,241.5,241.39,32.35112878]
["bitfinex","SOLUSD",1737470722934,4.08904291,241.5,241.39,32.35112878]
["bitfinex","SOLUSD",1737470723128,4.08904784,241.5,241.39,32.35112878]
["bitfinex","SOLUSD",1737470723433,4.08904784,241.5,241.34,32.35112878]
["bitfinex","SOLUSD",1737470723651,23.776884,241.49,241.34,32.35112878]
["bitfinex","SOLUSD",1737470723830,0.77662948,241.48,241.34,32.35112878]
["bitfinex","SOLUSD",1737470724145,23.776884,241.47,241.21,4.1457]
["bitfinex","SOLUSD",1737470724446,23.776884,241.45,241.32,32.35112878]
["bitfinex","SOLUSD",1737470724617,23.776884,241.43,241.32,32.35112878]
["bitfinex","SOLUSD",1737470724942,0.77679826,241.49,241.36,32.35112878]
["bitfinex","SOLUSD",1737470725112,3.3126,241.5,241.4,32.35112878]
["bitfinex","SOLUSD",1737470725317,0.77642294,241.49,241.4,32.35112878]
["bitfinex","SOLUSD",1737470725513,4.08904781,241.51,241.4,32.35112878]
["bitfinex","SOLUSD",1737470725738,4.08891456,241.51,241.4,32.35112878]
["bitfinex","SOLUSD",1737470725940,4.08891456,241.51,241.37,4.1429]
["bitfinex","SOLUSD",1737470726119,4.08891456,241.51,241.38,32.35112878]
["bitfinex","SOLUSD",1737470726325,12.37011456,241.51,241.36,32.35112878]
["bitfinex","SOLUSD",1737470726534,23.776884,241.5,241.38,32.35112878]
["bitfinex","SOLUSD",1737470726718,0.77657729,241.5,241.38,32.35112878]
["bitfinex","SOLUSD",1737470726924,3.3125,241.51,241.42,32.35112878]
["bitfinex","SOLUSD",1737470727347,3.3125,241.51,241.32,32.35112878]
["bitfinex","SOLUSD",1737470727348,3.3124,241.52,241.45,32.35112878]
["bitfinex","SOLUSD",1737470727593,3.312,241.54,241.43,32.35112878]
["bitfinex","SOLUSD",1737470727752,3.312,241.54,241.47,32.35112878]
["bitfinex","SOLUSD",1737470727924,3.3113,241.59,241.51,32.35112878]
["bitfinex","SOLUSD",1737470728121,14.8634,241.61,241.53,32.35112878]
["bitfinex","SOLUSD",1737470728535,3.3105,241.65,241.55,32.35112878]
["bitfinex","SOLUSD",1737470728751,3.31,241.69,241.59,32.35112878]
["bitfinex","SOLUSD",1737470728971,0.7759004,241.68,241.59,32.35112878]
["bitfinex","SOLUSD",1737470729259,4.08587844,241.69,241.59,32.35112878]
["bitfinex","SOLUSD",1737470729663,3.31,241.69,241.61,32.35112878]
["bitfinex","SOLUSD",1737470729957,23.776884,241.68,241.61,32.35112878]
["bitfinex","SOLUSD",1737470730169,24.55277979,241.68,241.48,4.1411]
["bitfinex","SOLUSD",1737470730342,0.77589579,241.68,241.54,32.35112878]
["bitfinex","SOLUSD",1737470731045,23.776884,241.67,241.44,32.35112878]
["bitfinex","SOLUSD",1737470731243,23.776884,241.65,241.45,32.35112878]
["bitfinex","SOLUSD",1737470731443,0.77640442,241.64,241.45,32.35112878]
["bitfinex","SOLUSD",1737470731648,23.776884,241.63,241.33,14.5029]
["bitfinex","SOLUSD",1737470731956,23.776884,241.61,241.49,32.35112878]
["bitfinex","SOLUSD",1737470732255,0.77622535,241.62,241.44,32.35112878]
["bitfinex","SOLUSD",1737470732434,0.77600149,241.7,241.59,32.35112878]
["bitfinex","SOLUSD",1737470732639,4.08588498,241.69,241.59,32.35112878]
["bitfinex","SOLUSD",1737470733163,23.776884,241.68,241.57,32.35112878]
["bitfinex","SOLUSD",1737470733370,23.776884,241.66,241.55,32.35112878]
["bitfinex","SOLUSD",1737470733666,3.3102,241.67,241.57,32.35112878]
["bitfinex","SOLUSD",1737470733976,0.77599241,241.66,241.36,4.1431]
["bitfinex","SOLUSD",1737470734140,0.77599241,241.66,241.54,32.35112878]
["bitfinex","SOLUSD",1737470734339,23.776884,241.65,241.52,32.35112878]
["bitfinex","SOLUSD",1737470734541,0.7761225,241.65,241.56,32.35112878]
["bitfinex","SOLUSD",1737470734760,0.77603236,241.66,241.56,32.35112878]
["bitfinex","SOLUSD",1737470735267,3.3101,241.69,241.62,32.35112878]
["bitfinex","SOLUSD",1737470735468,3.3101,241.69,241.41,24.027864]
["bitfinex","SOLUSD",1737470735654,24.55265804,241.68,241.55,32.35112878]
["bitfinex","SOLUSD",1737470735840,23.776884,241.65,241.57,32.35112878]
["bitfinex","SOLUSD",1737470736172,24.55287266,241.65,241.51,32.35112878]
["bitfinex","SOLUSD",1737470736335,24.55287266,241.65,241.49,32.35112878]
["bitfinex","SOLUSD",1737470736937,3.3104,241.66,241.58,32.35112878]
["bitfinex","SOLUSD",1737470737171,0.77590277,241.65,241.53,32.35112878]
["bitfinex","SOLUSD",1737470737466,23.776884,241.64,241.51,32.35112878]
["bitfinex","SOLUSD",1737470737665,3.3104,241.66,241.55,32.35112878]
["bitfinex","SOLUSD",1737470737846,0.77598522,241.65,241.57,32.35112878]
["bitfinex","SOLUSD",1737470738054,3.34,241.69,241.55,32.35112878]
["bitfinex","SOLUSD",1737470738241,0.03,241.69,241.62,32.35112878]
["bitfinex","SOLUSD",1737470738444,0.03,241.69,241.64,32.35112878]
["bitfinex","SOLUSD",1737470739069,0.03,241.69,241.59,32.35112878]
["bitfinex","SOLUSD",1737470739271,0.03,241.69,241.45,4.1416]
["bitfinex","SOLUSD",1737470739437,0.80602904,241.69,241.55,32.35112878]
["bitfinex","SOLUSD",1737470739645,23.776884,241.68,241.53,32.35112878]
["bitfinex","SOLUSD",1737470739956,0.80602904,241.69,241.51,32.35112878]
["bitfinex","SOLUSD",1737470739957,23.776884,241.65,241.51,32.35112878]
["bitfinex","SOLUSD",1737470740163,24.55291111,241.65,241.52,32.35112878]
["bitfinex","SOLUSD",1737470740561,23.776884,241.65,241.5,4.1407]
["bitfinex","SOLUSD",1737470740756,23.776884,241.65,241.44,42.70532878]
["bitfinex","SOLUSD",1737470740757,0.77599996,241.64,241.48,32.35112878]
["bitfinex","SOLUSD",1737470741272,0.77599996,241.64,241.46,32.35112878]
["bitfinex","SOLUSD",1737470741771,23.776884,241.61,241.42,32.35112878]
["bitfinex","SOLUSD",1737470741980,23.776884,241.59,241.39,32.35112878]
["bitfinex","SOLUSD",1737470742282,0.77640508,241.58,241.39,32.35112878]
["bitfinex","SOLUSD",1737470742773,0.77640508,241.58,241.33,14.5029]
["bitfinex","SOLUSD",1737470742774,23.776884,241.57,241.33,4.1437]
["bitfinex","SOLUSD",1737470743073,30.0,241.6,241.32,32.35112878]
["bitfinex","SOLUSD",1737470743074,23.776884,241.55,241.32,32.35112878]
["bitfinex","SOLUSD",1737470743374,23.776884,241.53,241.32,32.35112878]
["bitfinex","SOLUSD",1737470743575,23.776884,241.51,241.32,32.35112878]
["bitfinex","SOLUSD",1737470743869,11.5951,241.48,241.32,32.35112878]
["bitfinex","SOLUSD",1737470744079,0.77667223,241.47,241.23,12.0622]
["bitfinex","SOLUSD",1737470744285,23.776884,241.46,241.23,32.35112878]
["bitfinex","SOLUSD",1737470744575,11.5951,241.48,241.23,36.49642878]
["bitfinex","SOLUSD",1737470744576,0.77691451,241.45,241.23,36.49642878]
["bitfinex","SOLUSD",1737470744785,0.77691451,241.45,241.25,32.35112878]
["bitfinex","SOLUSD",1737470745075,23.776884,241.42,241.17,32.35112878]
["bitfinex","SOLUSD",1737470745274,0.7770756,241.41,241.17,36.49742878]
["bitfinex","SOLUSD",1737470745480,23.776884,241.4,241.07,13.5178]
["bitfinex","SOLUSD",1737470745777,23.776884,241.38,241.16,32.35112878]
["bitfinex","SOLUSD",1737470745989,23.776884,241.36,241.16,32.35112878]
["bitfinex","SOLUSD",1737470746281,23.776884,241.36,241.07,13.5178]
["bitfinex","SOLUSD",1737470746282,23.776884,241.34,241.14,32.35112878]
["bitfinex","SOLUSD",1737470746571,23.776884,241.32,241.05,29.28213892]
["bitfinex","SOLUSD",1737470746775,23.776884,241.32,241.02,4.2119]
["bitfinex","SOLUSD",1737470746776,23.776884,241.3,241.02,4.2119]
["bitfinex","SOLUSD",1737470746980,0.77759416,241.29,241.02,4.2119]
["bitfinex","SOLUSD",1737470747150,0.77759416,241.29,241.02,0.063]
["bitfinex","SOLUSD",1737470747352,0.77759416,241.29,241.03,32.35112878]
["bitfinex","SOLUSD",1737470747766,3.3156,241.28,241.05,32.35112878]
["bitfinex","SOLUSD",1737470747967,3.3156,241.28,241.02,0.063]
["bitfinex","SOLUSD",1737470747968,0.77737943,241.27,241.09,32.35112878]
["bitfinex","SOLUSD",1737470748369,0.77737943,241.27,241.07,32.35112878]
["bitfinex","SOLUSD",1737470748693,0.77737943,241.27,241.02,4.2119]
["bitfinex","SOLUSD",1737470748869,0.77737943,241.27,241.02,36.56302878]
["bitfinex","SOLUSD",1737470749063,0.77737943,241.27,241.04,32.35112878]
["bitfinex","SOLUSD",1737470749388,23.776884,241.22,241.02,0.063]
["bitfinex","SOLUSD",1737470749695,0.77783936,241.21,241.03,0.063]
["bitfinex","SOLUSD",1737470749894,11.6085,241.2,241.03,0.063]
["bitfinex","SOLUSD",1737470750055,0.77779206,241.19,241.03,0.063]
["bitfinex","SOLUSD",1737470750258,23.776884,241.18,241.03,0.063]
["bitfinex","SOLUSD",1737470750481,0.77778793,241.17,241.03,0.063]
["bitfinex","SOLUSD",1737470750983,23.776884,241.16,241.03,0.063]
["bitfinex","SOLUSD",1737470751155,0.77755858,241.15,241.03,0.063]
["bitfinex","SOLUSD",1737470751354,23.776884,241.14,241.03,0.063]
["bitfinex","SOLUSD",1737470751552,23.776884,241.12,241.03,0.063]
["bitfinex","SOLUSD",1737470751874,11.6138,241.09,241.03,0.063]
["bitfinex","SOLUSD",1737470752072,0.77784084,241.08,241.03,0.063]
["bitfinex","SOLUSD",1737470752594,23.776884,241.07,241.02,0.063]
["bitfinex","SOLUSD",1737470752759,0.77800279,241.06,241.02,0.063]
["bitfinex","SOLUSD",1737470752962,23.776884,241.05,240.87,32.35112878]
["bitfinex","SOLUSD",1737470753184,35.687284,241.03,240.81,4.2155]
["bitfinex","SOLUSD",1737470753355,23.776884,241.01,240.83,32.35112878]
["bitfinex","SOLUSD",1737470753562,0.77823171,241.0,240.83,32.35112878]
["bitfinex","SOLUSD",1737470753763,23.776884,240.99,240.83,32.35112878]
["bitfinex","SOLUSD",1737470753974,11.6201,240.96,240.81,0.063]
["bitfinex","SOLUSD",1737470754187,23.776884,240.94,240.81,0.063]
["bitfinex","SOLUSD",1737470754393,23.776884,240.92,240.81,0.063]
["bitfinex","SOLUSD",1737470754691,23.776884,240.9,240.81,0.063]
["bitfinex","SOLUSD",1737470754864,0.77858269,240.89,240.81,0.063]
["bitfinex","SOLUSD",1737470755067,23.776884,240.94,240.81,0.063]
["bitfinex","SOLUSD",1737470755366,0.7785119,240.93,240.81,0.063]
["bitfinex","SOLUSD",1737470755567,23.776884,240.92,240.81,0.063]
["bitfinex","SOLUSD",1737470755768,28.2203,240.96,240.81,0.063]
["bitfinex","SOLUSD",1737470755769,23.776884,240.9,240.81,0.063]
["bitfinex","SOLUSD",1737470755981,23.776884,240.86,240.81,0.063]
["bitfinex","SOLUSD",1737470756182,23.776884,240.84,240.81,0.063]
["bitfinex","SOLUSD",1737470756367,24.55551312,240.84,240.81,0.063]
["bitfinex","SOLUSD",1737470756678,24.55551312,240.84,240.76,0.03]
["bitfinex","SOLUSD",1737470756984,24.55551312,240.84,240.66,32.35112878]
["bitfinex","SOLUSD",1737470757484,11.8342,240.83,240.59,32.35112878]
["bitfinex","SOLUSD",1737470757686,0.77888746,240.82,240.61,32.35112878]
["bitfinex","SOLUSD",1737470757869,0.77888746,240.82,240.53,0.12549]
["bitfinex","SOLUSD",1737470758183,11.6274,240.81,240.64,32.35112878]
["bitfinex","SOLUSD",1737470758681,3.3221,240.81,240.66,32.35112878]
["bitfinex","SOLUSD",1737470759069,23.776884,240.8,240.66,32.35112878]
["bitfinex","SOLUSD",1737470759282,1.69254509,240.91,240.7,32.35112878]
["bitfinex","SOLUSD",1737470759470,3.3208,240.9,240.76,32.35112878]
["bitfinex","SOLUSD",1737470759671,3.3208,240.9,240.78,32.35112878]
["bitfinex","SOLUSD",1737470759890,3.3208,240.9,240.76,32.35112878]
["bitfinex","SOLUSD",1737470760199,0.77845841,240.89,240.76,32.35112878]
["bitfinex","SOLUSD",1737470760381,0.77845841,240.89,240.72,32.35112878]
["bitfinex","SOLUSD",1737470760572,0.77845841,240.89,240.7,32.35112878]
["bitfinex","SOLUSD",1737470760769,23.776884,240.88,240.68,4.1548]
["bitfinex","SOLUSD",1737470760969,23.776884,240.86,240.66,36.50632878]
["bitfinex","SOLUSD",1737470761272,23.776884,240.84,240.57,10.3916]
["bitfinex","SOLUSD",1737470761467,0.77871844,240.83,240.65,32.35112878]
["bitfinex","SOLUSD",1737470761674,23.776884,240.82,240.63,32.35112878]
["bitfinex","SOLUSD",1737470761894,0.778832,240.81,240.63,32.35112878]
["bitfinex","SOLUSD",1737470762196,35.400784,240.88,240.61,32.35112878]
["bitfinex","SOLUSD",1737470762363,25.01,240.82,240.52,0.03]
["bitfinex","SOLUSD",1737470762694,3.95624044,240.87,240.52,0.03]
["bitfinex","SOLUSD",1737470762695,30.0,240.76,240.52,0.03]
["bitfinex","SOLUSD",1737470762874,0.77929889,240.75,240.52,0.03]
["bitfinex","SOLUSD",1737470763192,0.77929889,240.75,240.52,36.53862878]
["bitfinex","SOLUSD",1737470763376,0.77899821,240.79,240.56,32.35112878]
["bitfinex","SOLUSD",1737470763581,23.776884,240.78,240.52,4.1875]
["bitfinex","SOLUSD",1737470763783,23.776884,240.76,240.57,32.35112878]
["bitfinex","SOLUSD",1737470763991,0.77895283,240.79,240.59,32.35112878]
["bitfinex","SOLUSD",1737470764174,12.1931,240.8,240.63,32.35112878]
["bitfinex","SOLUSD",1737470764492,0.77874416,240.79,240.63,32.35112878]
["bitfinex","SOLUSD",1737470764669,23.776884,240.78,240.59,32.35112878]
["bitfinex","SOLUSD",1737470764869,0.77897654,240.77,240.54,7.3086]
["bitfinex","SOLUSD",1737470765067,23.776884,240.8,240.52,36.53862878]
["bitfinex","SOLUSD",1737470765274,23.776884,240.78,240.52,36.53862878]
["bitfinex","SOLUSD",1737470765490,23.776884,240.76,240.52,36.53862878]
["bitfinex","SOLUSD",1737470765689,23.776884,240.74,240.52,0.03]
["bitfinex","SOLUSD",1737470765884,30.0,240.79,240.52,0.03]
["bitfinex","SOLUSD",1737470765885,23.776884,240.72,240.52,0.03]
["bitfinex","SOLUSD",1737470766074,11.6331,240.69,240.52,0.03]
["bitfinex","SOLUSD",1737470766282,0.77923168,240.68,240.52,0.03]
["bitfinex","SOLUSD",1737470766478,23.776884,240.67,240.52,0.03]
["bitfinex","SOLUSD",1737470766674,0.77917929,240.66,240.52,0.03]
["bitfinex","SOLUSD",1737470766976,23.776884,240.65,240.52,0.03]
["bitfinex","SOLUSD",1737470767183,0.77925515,240.64,240.52,0.03]
["bitfinex","SOLUSD",1737470767490,23.776884,240.67,240.52,0.03]
["bitfinex","SOLUSD",1737470767803,3.3232,240.73,240.6,32.35112878]
["bitfinex","SOLUSD",1737470768089,8.3062,240.79,240.63,32.35112878]
["bitfinex","SOLUSD",1737470768279,0.77884029,240.78,240.65,32.35112878]
["bitfinex","SOLUSD",1737470768471,0.77881723,240.86,240.71,32.35112878]
["bitfinex","SOLUSD",1737470768676,8.3004,240.96,240.75,32.35112878]
["bitfinex","SOLUSD",1737470768892,0.77841909,240.95,240.83,32.35112878]
["bitfinex","SOLUSD",1737470769096,3.3196,240.99,240.85,32.35112878]
["bitfinex","SOLUSD",1737470769475,11.5872,241.0,240.87,32.35112878]
["bitfinex","SOLUSD",1737470769795,0.77798601,241.1,240.91,32.35112878]
["bitfinex","SOLUSD",1737470769996,12.4473,241.11,240.74,12.5]
["bitfinex","SOLUSD",1737470769997,4.0961337,241.09,240.89,32.35112878]
["bitfinex","SOLUSD",1737470770583,4.0961337,241.09,240.85,4.1519]
["bitfinex","SOLUSD",1737470770784,4.0961337,241.09,240.89,32.35112878]
["bitfinex","SOLUSD",1737470771292,23.776884,241.08,240.87,32.35112878]
["bitfinex","SOLUSD",1737470771597,0.77815208,241.07,240.87,32.35112878]
["bitfinex","SOLUSD",1737470771896,1.61573055,241.17,241.01,32.35112878]
["bitfinex","SOLUSD",1737470771897,3.3174,241.15,241.01,32.35112878]
["bitfinex","SOLUSD",1737470772082,0.77768143,241.14,240.99,32.35112878]
["bitfinex","SOLUSD",1737470772407,3.3177,241.13,240.99,32.35112878]
["bitfinex","SOLUSD",1737470772574,0.77776779,241.12,240.74,4.1538]
["bitfinex","SOLUSD",1737470772779,23.776884,241.07,240.74,4.1538]
["bitfinex","SOLUSD",1737470773004,11.675,241.04,240.8,32.35112878]
["bitfinex","SOLUSD",1737470773196,0.77831589,241.03,240.8,32.35112878]
["bitfinex","SOLUSD",1737470773381,23.776884,241.02,240.82,32.35112878]
["bitfinex","SOLUSD",1737470773581,23.776884,241.0,240.82,32.35112878]
["bitfinex","SOLUSD",1737470773782,23.776884,240.98,240.8,32.35112878]
["bitfinex","SOLUSD",1737470773986,35.396984,240.96,240.8,32.35112878]
["bitfinex","SOLUSD",1737470774179,23.776884,240.94,240.82,32.35112878]
["bitfinex","SOLUSD",1737470774397,3.32,240.96,240.86,32.35112878]
["bitfinex","SOLUSD",1737470774784,23.776884,240.94,240.83,32.35112878]
["bitfinex","SOLUSD",1737470774990,23.776884,240.92,240.79,32.35112878]
["bitfinex","SOLUSD",1737470775193,23.776884,240.9,240.75,32.35112878]
["bitfinex","SOLUSD",1737470775501,23.776884,240.88,240.62,4.1559]
["bitfinex","SOLUSD",1737470775710,23.776884,240.86,240.7,32.35112878]
["bitfinex","SOLUSD",1737470775886,0.77869644,240.85,240.72,32.35112878]
["bitfinex","SOLUSD",1737470776203,23.776884,240.83,240.72,32.35112878]
["bitfinex","SOLUSD",1737470776409,0.77868438,240.82,240.72,32.35112878]
["bitfinex","SOLUSD",1737470776901,0.77868438,240.82,240.6,32.35112878]
["bitfinex","SOLUSD",1737470776902,23.776884,240.81,240.68,32.35112878]
["bitfinex","SOLUSD",1737470777105,23.776884,240.79,240.68,32.35112878]
["bitfinex","SOLUSD",1737470777310,0.77884615,240.78,240.68,32.35112878]
["bitfinex","SOLUSD",1737470777479,0.77884615,240.83,240.72,32.35112878]
["bitfinex","SOLUSD",1737470777678,24.0434,240.84,240.74,32.35112878]
["bitfinex","SOLUSD",1737470777913,15.7392,240.84,240.74,32.35112878]
["bitfinex","SOLUSD",1737470778109,3.3217,240.84,240.74,32.35112878]
["bitfinex","SOLUSD",1737470778291,3.3217,240.84,240.6,42.74172878]
["bitfinex","SOLUSD",1737470778489,3.3217,240.84,240.72,32.35112878]
["bitfinex","SOLUSD",1737470778706,3.3217,240.84,240.61,14.5463]
["bitfinex","SOLUSD",1737470779010,3.3208,240.9,240.73,23.776884]
["bitfinex","SOLUSD",1737470779179,12.4175,240.93,240.84,32.35112878]
["bitfinex","SOLUSD",1737470779386,3.3206,240.92,240.84,32.35112878]
["bitfinex","SOLUSD",1737470779590,3.3199,240.97,240.86,32.35112878]
["bitfinex","SOLUSD",1737470779895,3.3199,240.97,240.88,32.35112878]
["bitfinex","SOLUSD",1737470780086,8.2993,240.99,240.71,3.1127]
["bitfinex","SOLUSD",1737470780087,23.776884,240.98,240.71,3.1127]
["bitfinex","SOLUSD",1737470780410,0.77811801,240.96,240.84,32.35112878]
["bitfinex","SOLUSD",1737470780597,23.776884,240.95,240.82,32.35112878]
["bitfinex","SOLUSD",1737470780901,23.776884,240.93,240.72,36.50532878]
["bitfinex","SOLUSD",1737470781086,23.776884,240.91,240.8,32.35112878]
["bitfinex","SOLUSD",1737470781282,0.77844121,240.98,240.82,32.35112878]
["bitfinex","SOLUSD",1737470781494,0.77844121,240.98,240.86,32.35112878]
["bitfinex","SOLUSD",1737470781817,23.776884,240.97,240.8,32.35112878]
["bitfinex","SOLUSD",1737470782013,23.776884,240.93,240.78,32.35112878]
["bitfinex","SOLUSD",1737470782316,23.776884,240.91,240.72,32.35112878]
["bitfinex","SOLUSD",1737470782501,23.776884,240.89,240.62,4.1559]
["bitfinex","SOLUSD",1737470782815,23.776884,240.87,240.71,32.35112878]
["bitfinex","SOLUSD",1737470783126,23.776884,240.85,240.69,32.35112878]
["bitfinex","SOLUSD",1737470783319,0.77881141,240.84,240.69,32.35112878]
["bitfinex","SOLUSD",1737470783622,23.776884,240.84,240.61,32.35112878]
["bitfinex","SOLUSD",1737470783911,23.776884,240.8,240.52,0.03]
["bitfinex","SOLUSD",1737470784119,23.776884,240.76,240.55,32.35112878]
["bitfinex","SOLUSD",1737470784294,23.776884,240.74,240.55,32.35112878]
["bitfinex","SOLUSD",1737470784504,23.776884,240.72,240.55,32.35112878]
["bitfinex","SOLUSD",1737470784703,23.776884,240.7,240.53,32.35112878]
["bitfinex","SOLUSD",1737470784898,23.776884,240.7,240.52,0.03]
["bitfinex","SOLUSD",1737470784899,12.5665,240.67,240.52,0.03]
["bitfinex","SOLUSD",1737470785099,24.55637156,240.66,240.52,0.03]
["bitfinex","SOLUSD",1737470786023,11.6361,240.63,240.49,0.03]
["bitfinex","SOLUSD",1737470786205,0.77957423,240.62,240.49,32.38112878]
["bitfinex","SOLUSD",1737470786408,11.6361,240.63,240.49,32.38112878]
["bitfinex","SOLUSD",1737470786409,0.77937735,240.65,240.53,32.35112878]
["bitfinex","SOLUSD",1737470786709,12.5665,240.67,240.57,32.35112878]
["bitfinex","SOLUSD",1737470787231,23.776884,240.66,240.57,32.35112878]
["bitfinex","SOLUSD",1737470787394,24.55595965,240.66,240.53,32.35112878]
["bitfinex","SOLUSD",1737470787597,24.55595965,240.66,240.51,32.35112878]
["bitfinex","SOLUSD",1737470787819,24.55595965,240.66,240.49,32.38112878]
["bitfinex","SOLUSD",1737470788095,23.776884,240.64,240.49,32.38112878]
["bitfinex","SOLUSD",1737470788410,0.77945162,240.63,240.49,0.03]
["bitfinex","SOLUSD",1737470788620,0.77945162,240.63,240.49,32.38112878]
["bitfinex","SOLUSD",1737470788823,23.776884,240.62,240.49,0.03]
["bitfinex","SOLUSD",1737470789003,23.776884,240.6,240.49,0.03]
["bitfinex","SOLUSD",1737470789320,23.776884,240.58,240.49,0.03]
["bitfinex","SOLUSD",1737470789518,23.776884,240.56,240.49,0.03]
["bitfinex","SOLUSD",1737470789721,23.776884,240.54,240.49,0.03]
["bitfinex","SOLUSD",1737470790018,11.6351,240.65,240.49,0.03]
["bitfinex","SOLUSD",1737470790019,23.776884,240.52,240.49,0.03]
["bitfinex","SOLUSD",1737470790224,23.776884,240.5,240.49,0.03]
["bitfinex","SOLUSD",1737470790718,3.3252,240.58,240.49,0.03]
["bitfinex","SOLUSD",1737470790924,0.77961731,240.57,240.49,0.03]
["bitfinex","SOLUSD",1737470791497,0.77951503,240.56,240.49,0.03]
["bitfinex","SOLUSD",1737470791815,0.77957201,240.59,240.49,0.03]
["bitfinex","SOLUSD",1737470792412,23.776884,240.56,240.49,0.03]
["bitfinex","SOLUSD",1737470792593,23.776884,240.54,240.49,0.03]
["bitfinex","SOLUSD",1737470792793,23.776884,240.52,240.41,0.063]
["bitfinex","SOLUSD",1737470792997,23.776884,240.5,240.41,0.063]
["bitfinex","SOLUSD",1737470793228,23.776884,240.48,240.41,0.063]
["bitfinex","SOLUSD",1737470793393,23.776884,240.46,240.41,0.063]
["bitfinex","SOLUSD",1737470793601,23.776884,240.44,240.28,0.063]
["bitfinex","SOLUSD",1737470793907,56.721384,240.42,240.28,0.063]
["bitfinex","SOLUSD",1737470794220,23.776884,240.4,240.28,0.063]
["bitfinex","SOLUSD",1737470794397,0.78036957,240.39,240.28,0.063]
["bitfinex","SOLUSD",1737470794604,30.0,240.36,240.28,0.0001]
["bitfinex","SOLUSD",1737470794929,52.065284,240.38,240.28,0.0001]
["bitfinex","SOLUSD",1737470794930,24.55747521,240.35,240.28,0.0001]
["bitfinex","SOLUSD",1737470795096,0.78030476,240.45,240.28,0.0001]
["bitfinex","SOLUSD",1737470795406,3.3273,240.44,240.28,0.0001]
["bitfinex","SOLUSD",1737470795593,0.78016792,240.43,240.28,0.0001]
["bitfinex","SOLUSD",1737470795799,23.776884,240.42,240.28,0.0001]
["bitfinex","SOLUSD",1737470796124,0.78006183,240.42,240.33,32.35112878]
["bitfinex","SOLUSD",1737470796321,0.78006183,240.43,240.33,32.35112878]
["bitfinex","SOLUSD",1737470796520,0.77996549,240.45,240.33,32.35112878]
["bitfinex","SOLUSD",1737470796822,3.3274,240.43,240.33,32.35112878]
["bitfinex","SOLUSD",1737470797001,4.10736689,240.43,240.33,32.35112878]
["bitfinex","SOLUSD",1737470797202,23.776884,240.42,240.33,32.35112878]
["bitfinex","SOLUSD",1737470797401,0.78006101,240.41,240.33,32.35112878]
["bitfinex","SOLUSD",1737470798027,23.776884,240.4,240.31,32.35112878]
["bitfinex","SOLUSD",1737470798205,0.78011511,240.42,240.31,32.35112878]
["bitfinex","SOLUSD",1737470798401,0.78011511,240.42,240.28,0.0001]
["bitfinex","SOLUSD",1737470798719,11.6467,240.41,240.28,0.0001]
["bitfinex","SOLUSD",1737470798923,0.78033438,240.4,240.28,0.0001]
["bitfinex","SOLUSD",1737470799123,30.78033438,240.4,240.28,0.0001]
["bitfinex","SOLUSD",1737470799320,0.78033438,240.4,240.28,0.0001]
["bitfinex","SOLUSD",1737470799523,30.0,240.39,240.28,0.0001]
["bitfinex","SOLUSD",1737470799720,0.78048863,240.38,240.28,0.0001]
["bitfinex","SOLUSD",1737470800231,11.6487,240.37,240.28,0.0001]
["bitfinex","SOLUSD",1737470800426,0.78045279,240.36,240.28,0.0001]
["bitfinex","SOLUSD",1737470802028,11.6495,240.35,240.28,0.0001]
["bitfinex","SOLUSD",1737470802326,0.78030656,240.34,240.28,0.0001]
["bitfinex","SOLUSD",1737470804026,3.3287,240.33,240.28,0.0001]
["bitfinex","SOLUSD",1737470804214,0.78031008,240.32,240.28,0.0001]
["bitfinex","SOLUSD",1737470804527,3.3277,240.4,240.28,32.35122878]
["bitfinex","SOLUSD",1737470804710,3.3277,240.4,240.28,0.0001]
["bitfinex","SOLUSD",1737470804711,0.78016894,240.39,240.28,0.0001]
["bitfinex","SOLUSD",1737470805624,30.0,240.38,240.28,0.0001]
["bitfinex","SOLUSD",1737470805805,0.78055147,240.37,240.28,0.0001]
["bitfinex","SOLUSD",1737470806001,28.2908,240.36,240.28,0.0001]
["bitfinex","SOLUSD",1737470806231,0.78058345,240.35,240.28,0.0001]
["bitfinex","SOLUSD",1737470807837,30.0,240.32,240.13,32.38112878]
["bitfinex","SOLUSD",1737470808012,11.652,240.3,240.13,0.03]
["bitfinex","SOLUSD",1737470808330,30.78077942,240.29,240.13,0.03]
["bitfinex","SOLUSD",1737470808527,12.421,240.26,240.13,0.03]
["bitfinex","SOLUSD",1737470808705,0.78078115,240.25,240.13,0.03]
["bitfinex","SOLUSD",1737470810012,0.78078115,240.25,240.15,32.35112878]
["bitfinex","SOLUSD",1737470810210,0.78078115,240.25,240.13,0.03]
["bitfinex","SOLUSD",1737470810211,3.33,240.24,240.13,0.03]
["bitfinex","SOLUSD",1737470810513,0.7807675,240.23,240.08,32.41412878]
["bitfinex","SOLUSD",1737470811122,0.7807675,240.23,240.08,0.063]
["bitfinex","SOLUSD",1737470811728,30.0,240.21,240.08,0.063]
["bitfinex","SOLUSD",1737470811924,0.78114367,240.2,240.08,0.063]
["bitfinex","SOLUSD",1737470812117,11.6573,240.19,240.08,0.063]
["bitfinex","SOLUSD",1737470812313,0.7809429,240.18,240.08,0.063]
["bitfinex","SOLUSD",1737470814223,11.6583,240.17,240.08,0.063]
["bitfinex","SOLUSD",1737470814423,0.78103268,240.16,240.08,0.063]
["bitfinex","SOLUSD",1737470815840,2.8668,240.13,240.04,0.03]
["bitfinex","SOLUSD",1737470816035,0.78122158,240.12,240.04,0.03]
["bitfinex","SOLUSD",1737470816337,41.6613,240.11,239.95,0.03]
["bitfinex","SOLUSD",1737470816517,30.0,240.07,239.9,0.063]
["bitfinex","SOLUSD",1737470816720,30.0,240.04,239.9,0.063]
["bitfinex","SOLUSD",1737470817030,0.78156383,240.06,239.75,32.35112878]
["bitfinex","SOLUSD",1737470817031,30.0,239.98,239.75,32.35112878]
["bitfinex","SOLUSD",1737470817211,30.0,239.95,239.73,32.35112878]
["bitfinex","SOLUSD",1737470817410,0.78196782,239.94,239.78,32.35112878]
["bitfinex","SOLUSD",1737470817649,30.78180017,240.01,239.8,32.35112878]
["bitfinex","SOLUSD",1737470817809,30.0,240.0,239.74,32.35112878]
["bitfinex","SOLUSD",1737470818120,11.6709,239.91,239.71,0.03]
["bitfinex","SOLUSD",1737470818312,30.0,239.89,239.71,0.03]
["bitfinex","SOLUSD",1737470818631,30.0,239.82,239.71,0.03]
["bitfinex","SOLUSD",1737470818833,30.0,239.79,239.71,0.0001]
["bitfinex","SOLUSD",1737470819013,0.78251503,239.78,239.71,0.0001]
["bitfinex","SOLUSD",1737470819219,30.0,239.76,239.54,32.35112878]
["bitfinex","SOLUSD",1737470819415,8.58,239.83,239.51,32.35112878]
["bitfinex","SOLUSD",1737470819416,30.0,239.73,239.51,32.35112878]
["bitfinex","SOLUSD",1737470819732,0.78272177,239.72,239.51,32.35112878]
["bitfinex","SOLUSD",1737470819921,30.0,239.7,239.47,32.35112878]
["bitfinex","SOLUSD",1737470820117,11.6821,239.68,239.42,4.1767]
["bitfinex","SOLUSD",1737470820335,0.78277402,239.67,239.49,32.35112878]
["bitfinex","SOLUSD",1737470820827,0.78277402,239.67,239.52,32.35112878]
["bitfinex","SOLUSD",1737470821009,0.78277402,239.67,239.58,32.35112878]
["bitfinex","SOLUSD",1737470821213,3.3363,239.78,239.62,32.35112878]
["bitfinex","SOLUSD",1737470821433,0.7821993,239.77,239.56,32.35112878]
["bitfinex","SOLUSD",1737470821634,0.7821993,239.77,239.58,32.35112878]
["bitfinex","SOLUSD",1737470821838,0.7821993,239.77,239.56,32.35112878]
["bitfinex","SOLUSD",1737470822235,30.0,239.75,239.52,32.35112878]
["bitfinex","SOLUSD",1737470822435,30.0,239.72,239.5,32.35112878]
["bitfinex","SOLUSD",1737470822659,0.78270142,239.71,239.52,32.35112878]
["bitfinex","SOLUSD",1737470822854,30.0,239.7,239.47,0.063]
["bitfinex","SOLUSD",1737470823144,0.78281884,239.69,239.47,0.063]
["bitfinex","SOLUSD",1737470823530,30.0,239.66,239.47,0.063]
["bitfinex","SOLUSD",1737470823715,0.78281884,239.69,239.47,0.063]
["bitfinex","SOLUSD",1737470823716,30.0,239.63,239.47,0.063]
["bitfinex","SOLUSD",1737470823918,12.6644,239.61,239.47,0.063]
["bitfinex","SOLUSD",1737470824141,11.6865,239.59,239.47,0.063]
["bitfinex","SOLUSD",1737470824345,0.78311608,239.58,239.47,0.063]
["bitfinex","SOLUSD",1737470824532,20.30129832,239.56,239.33,9.40136497]
["bitfinex","SOLUSD",1737470824727,20.62965138,239.53,239.31,32.35112878]
["bitfinex","SOLUSD",1737470825037,20.34066037,239.51,239.3,32.35112878]
["bitfinex","SOLUSD",1737470825234,20.87012677,239.49,239.3,32.35112878]
["bitfinex","SOLUSD",1737470825442,50.38892218,239.47,239.26,32.35112878]
["bitfinex","SOLUSD",1737470825642,0.78349554,239.46,239.26,32.35112878]
["bitfinex","SOLUSD",1737470825942,0.75897952,239.52,239.3,32.35112878]
["bitfinex","SOLUSD",1737470825943,0.78343903,239.49,239.3,32.35112878]
["bitfinex","SOLUSD",1737470826142,11.6919,239.48,239.3,32.35112878]
["bitfinex","SOLUSD",1737470826330,30.0,239.46,239.26,32.35112878]
["bitfinex","SOLUSD",1737470826635,30.0,239.42,239.22,32.35112878]
["bitfinex","SOLUSD",1737470826852,0.78360102,239.41,239.2,32.35112878]
["bitfinex","SOLUSD",1737470827233,0.78360102,239.41,239.22,32.35112878]
["bitfinex","SOLUSD",1737470827937,11.6958,239.4,239.22,32.35112878]
["bitfinex","SOLUSD",1737470828134,0.78364265,239.39,239.19,32.35112878]
["bitfinex","SOLUSD",1737470828325,42.82714265,239.39,239.19,32.35112878]
["bitfinex","SOLUSD",1737470829626,42.82714265,239.39,239.21,32.35112878]
["bitfinex","SOLUSD",1737470829826,6.29034003,239.22,239.17,4.1811]
["bitfinex","SOLUSD",1737470830228,6.29034003,239.22,239.21,32.35112878]
["bitfinex","SOLUSD",1737470830633,6.29034003,239.28,239.08,4.1827]
["bitfinex","SOLUSD",1737470830842,6.29034003,239.28,239.2,32.35112878]
["bitfinex","SOLUSD",1737470831040,6.29034003,239.28,239.09,23.776884]
["bitfinex","SOLUSD",1737470831347,0.78369671,239.36,239.26,32.35112878]
["bitfinex","SOLUSD",1737470831549,6.29034003,239.37,239.3,32.35112878]
["bitfinex","SOLUSD",1737470831732,6.29034003,239.37,239.16,32.35112878]
["bitfinex","SOLUSD",1737470831733,6.29034003,239.37,239.36,32.35112878]
["bitfinex","SOLUSD",1737470831923,6.29034003,239.37,239.36,36.52892878]
["bitfinex","SOLUSD",1737470832261,6.29034003,239.37,239.36,16.0712532]
["bitfinex","SOLUSD",1737470832847,4.003e-05,239.37,239.36,16.0712532]
["bitfinex","SOLUSD",1737470833250,11.12206343,239.56,239.39,64.70225756]
["bitfinex","SOLUSD",1737470833567,11.12206343,239.56,239.52,32.35112878]
["bitfinex","SOLUSD",1737470833732,0.7825785,239.64,239.52,32.35112878]
["bitfinex","SOLUSD",1737470833922,0.7825785,239.64,239.5,32.35112878]
["bitfinex","SOLUSD",1737470834127,0.7825785,239.64,239.47,32.35112878]
["bitfinex","SOLUSD",1737470834357,3.7563,239.6,239.47,32.35112878]
["bitfinex","SOLUSD",1737470834566,0.78268436,239.56,239.45,32.35112878]
["bitfinex","SOLUSD",1737470834735,4.53948436,239.56,239.42,32.35112878]
["bitfinex","SOLUSD",1737470834936,0.7829146,239.66,239.46,32.35112878]
["bitfinex","SOLUSD",1737470835263,3.7554,239.65,239.41,23.776884]
["bitfinex","SOLUSD",1737470835427,0.78260404,239.64,239.43,32.35112878]
["bitfinex","SOLUSD",1737470835627,0.78260404,239.64,239.5,32.35112878]
["bitfinex","SOLUSD",1737470835849,0.78258977,239.64,239.52,32.35112878]
["bitfinex","SOLUSD",1737470836071,3.7557,239.63,239.5,32.35112878]
["bitfinex","SOLUSD",1737470836356,3.7554,239.66,239.5,32.35112878]
["bitfinex","SOLUSD",1737470836559,4.5371251,239.7,239.56,32.35112878]
["bitfinex","SOLUSD",1737470836746,0.78256876,239.69,239.42,14.6186]
["bitfinex","SOLUSD",1737470837062,0.78256876,239.69,239.44,32.35112878]
["bitfinex","SOLUSD",1737470837261,3.80495342,239.68,239.44,32.35112878]
["bitfinex","SOLUSD",1737470837557,30.78282786,239.67,239.44,32.35112878]
["bitfinex","SOLUSD",1737470837761,30.78282786,239.67,239.42,32.35112878]
["bitfinex","SOLUSD",1737470838064,41.9063,239.58,239.34,32.35112878]
["bitfinex","SOLUSD",1737470838271,0.7830787,239.57,239.36,32.35112878]
["bitfinex","SOLUSD",1737470838560,0.7830787,239.57,239.41,32.35112878]
["bitfinex","SOLUSD",1737470838857,0.78281367,239.6,239.43,32.35112878]
["bitfinex","SOLUSD",1737470839057,0.78281367,239.6,239.46,32.35112878]
["bitfinex","SOLUSD",1737470839264,3.7558,239.63,239.5,32.35112878]
["bitfinex","SOLUSD",1737470839428,3.7551,239.67,239.54,32.35112878]
["bitfinex","SOLUSD",1737470839632,11.9063,239.68,239.54,32.35112878]
["bitfinex","SOLUSD",1737470839960,0.063,239.71,239.44,11.9063]
["bitfinex","SOLUSD",1737470839961,0.78239743,239.67,239.52,32.35112878]
["bitfinex","SOLUSD",1737470840158,23.776884,239.65,239.46,32.35112878]
["bitfinex","SOLUSD",1737470840457,3.7553,239.66,239.46,32.35112878]
["bitfinex","SOLUSD",1737470840458,23.776884,239.63,239.46,32.35112878]
["bitfinex","SOLUSD",1737470840658,0.78271962,239.62,239.45,4.1762]
["bitfinex","SOLUSD",1737470840865,23.776884,239.61,239.45,4.1762]
["bitfinex","SOLUSD",1737470841167,0.78286554,239.6,239.42,32.35112878]
["bitfinex","SOLUSD",1737470841456,23.776884,239.62,239.4,4.1771]
["bitfinex","SOLUSD",1737470841640,0.78300918,239.61,239.38,36.52852878]
["bitfinex","SOLUSD",1737470841838,23.776884,239.6,239.38,36.52852878]
["bitfinex","SOLUSD",1737470842038,36.86357325,239.45,239.34,32.68737325]
["bitfinex","SOLUSD",1737470842358,32.68737325,239.41,239.3,4.1788]
["bitfinex","SOLUSD",1737470842543,0.78333728,239.4,239.29,32.68737325]
["bitfinex","SOLUSD",1737470842745,32.68737325,239.39,239.28,4.179]
["bitfinex","SOLUSD",1737470843050,14.6167,239.45,239.25,32.68737325]
["bitfinex","SOLUSD",1737470843051,32.68737325,239.37,239.25,32.68737325]
["bitfinex","SOLUSD",1737470843268,14.6167,239.45,239.21,32.71737325]
["bitfinex","SOLUSD",1737470843269,32.68737325,239.33,239.21,32.71737325]
["bitfinex","SOLUSD",1737470843431,0.783653,239.32,239.21,32.71737325]
["bitfinex","SOLUSD",1737470843628,0.783653,239.32,239.22,4.1802]
["bitfinex","SOLUSD",1737470843834,0.78356472,239.32,239.23,32.68737325]
["bitfinex","SOLUSD",1737470844138,32.68737325,239.43,239.31,32.68737325]
["bitfinex","SOLUSD",1737470844346,0.7833355,239.42,239.31,32.68737325]
["bitfinex","SOLUSD",1737470844533,0.78322951,239.49,239.33,32.68737325]
["bitfinex","SOLUSD",1737470844733,0.78311979,239.51,239.41,32.68737325]
["bitfinex","SOLUSD",1737470844929,32.68737325,239.53,239.41,32.68737325]
["bitfinex","SOLUSD",1737470845171,0.78291317,239.52,239.41,32.68737325]
["bitfinex","SOLUSD",1737470845535,32.68737325,239.53,239.41,32.68737325]
["bitfinex","SOLUSD",1737470845733,0.78282652,239.57,239.45,32.68737325]
["bitfinex","SOLUSD",1737470845956,0.78272723,239.56,239.45,32.68737325]
["bitfinex","SOLUSD",1737470846257,32.68737325,239.51,239.41,4.1769]
["bitfinex","SOLUSD",1737470846449,0.7829887,239.5,239.41,4.1769]
["bitfinex","SOLUSD",1737470846649,33.47034352,239.56,239.44,32.68737325]
["bitfinex","SOLUSD",1737470846958,33.47010173,239.63,239.51,32.68737325]
["bitfinex","SOLUSD",1737470847170,0.84562906,239.67,239.51,32.68737325]
["bitfinex","SOLUSD",1737470847351,32.68737325,239.65,239.53,32.68737325]
["bitfinex","SOLUSD",1737470847534,32.68737325,239.61,239.49,32.68737325]
["bitfinex","SOLUSD",1737470847851,32.68737325,239.57,239.43,32.68737325]
["bitfinex","SOLUSD",1737470848163,36.86177325,239.55,239.43,36.86377325]
["bitfinex","SOLUSD",1737470848332,32.68737325,239.51,239.4,0.03]
["bitfinex","SOLUSD",1737470848530,0.78301443,239.5,239.4,0.03]
["bitfinex","SOLUSD",1737470848730,32.68737325,239.53,239.41,32.68737325]
["bitfinex","SOLUSD",1737470848956,32.68737325,239.62,239.51,32.68737325]
["bitfinex","SOLUSD",1737470849163,32.68737325,239.64,239.53,32.68737325]
["bitfinex","SOLUSD",1737470849336,0.7825315,239.63,239.53,32.68737325]
["bitfinex","SOLUSD",1737470849540,32.68737325,239.58,239.46,32.68737325]
["bitfinex","SOLUSD",1737470849738,32.68737325,239.56,239.44,32.68737325]
["bitfinex","SOLUSD",1737470849956,23.776884,239.53,239.42,32.68737325]
["bitfinex","SOLUSD",1737470850237,32.68737325,239.54,239.42,32.68737325]
["bitfinex","SOLUSD",1737470850455,33.47036447,239.63,239.41,23.776884]
["bitfinex","SOLUSD",1737470850663,33.53294573,239.67,239.55,32.68737325]
["bitfinex","SOLUSD",1737470850961,0.063,239.67,239.57,32.68737325]
["bitfinex","SOLUSD",1737470851142,0.063,239.67,239.52,32.68737325]
["bitfinex","SOLUSD",1737470851143,0.063,239.67,239.59,32.68737325]
["bitfinex","SOLUSD",1737470851341,0.063,239.67,239.57,32.68737325]
["bitfinex","SOLUSD",1737470851943,0.063,239.67,239.63,32.68737325]
["bitfinex","SOLUSD",1737470852247,0.063,239.67,239.66,4.1725]
["bitfinex","SOLUSD",1737470852446,0.0001,239.67,239.66,4.1725]
["bitfinex","SOLUSD",1737470852761,0.0001,239.67,239.65,32.68737325]
["bitfinex","SOLUSD",1737470853151,0.0001,239.67,239.63,32.68737325]
["bitfinex","SOLUSD",1737470853356,0.0001,239.67,239.61,32.68737325]
["bitfinex","SOLUSD",1737470853761,0.0001,239.67,239.65,32.68737325]
["bitfinex","SOLUSD",1737470854142,0.0001,239.67,239.66,4.1725]
["bitfinex","SOLUSD",1737470855157,0.063,239.71,239.66,4.1725]
["bitfinex","SOLUSD",1737470855158,0.78195305,239.88,239.67,23.776884]
["bitfinex","SOLUSD",1737470855351,32.68737325,239.94,239.82,32.68737325]
["bitfinex","SOLUSD",1737470855547,32.68737325,239.94,239.76,32.68737325]
["bitfinex","SOLUSD",1737470855548,0.5779161,239.94,239.84,32.68737325]
["bitfinex","SOLUSD",1737470855863,0.7815376,239.93,239.82,32.68737325]
["bitfinex","SOLUSD",1737470856351,32.68737325,239.93,239.82,32.68737325]
["bitfinex","SOLUSD",1737470856557,0.063,239.95,239.84,32.68737325]
["bitfinex","SOLUSD",1737470856875,0.063,239.95,239.86,32.68737325]
["bitfinex","SOLUSD",1737470857366,0.063,239.95,239.84,32.68737325]
["bitfinex","SOLUSD",1737470857775,0.063,239.95,239.77,14.5972]
["bitfinex","SOLUSD",1737470857776,0.063,239.95,239.89,32.68737325]
["bitfinex","SOLUSD",1737470858067,0.063,239.95,239.93,32.68737325]
["bitfinex","SOLUSD",1737470858658,0.063,239.95,239.91,36.85537325]
["bitfinex","SOLUSD",1737470859053,0.063,239.95,239.93,32.68737325]
["bitfinex","SOLUSD",1737470859569,0.063,239.95,239.84,32.68737325]
["bitfinex","SOLUSD",1737470859946,5.01212647,239.95,239.84,32.68737325]
["bitfinex","SOLUSD",1737470860146,32.68737325,239.94,239.82,32.68737325]
["bitfinex","SOLUSD",1737470860361,5.01212647,239.95,239.78,32.68737325]
["bitfinex","SOLUSD",1737470860362,32.68737325,239.89,239.78,32.68737325]
["bitfinex","SOLUSD",1737470860567,0.78183264,239.88,239.78,32.68737325]
["bitfinex","SOLUSD",1737470861172,0.78175707,239.92,239.82,32.68737325]
["bitfinex","SOLUSD",1737470861373,32.75037325,239.95,239.76,36.85807325]
["bitfinex","SOLUSD",1737470861374,0.063,239.95,239.86,32.68737325]
["bitfinex","SOLUSD",1737470861582,0.063,239.95,239.88,32.68737325]
["bitfinex","SOLUSD",1737470861870,32.68737325,239.92,239.8,32.68737325]
["bitfinex","SOLUSD",1737470862080,32.68737325,239.88,239.76,32.68737325]
["bitfinex","SOLUSD",1737470862374,0.78176467,239.9,239.76,4.1707]
["bitfinex","SOLUSD",1737470862557,32.68737325,239.88,239.77,32.68737325]
["bitfinex","SOLUSD",1737470862870,0.78185199,239.87,239.75,36.85827325]
["bitfinex","SOLUSD",1737470863071,4.1683,239.91,239.79,32.68737325]
["bitfinex","SOLUSD",1737470863284,32.68737325,239.92,239.81,32.68737325]
["bitfinex","SOLUSD",1737470863449,0.063,239.95,239.76,45.20737325]
["bitfinex","SOLUSD",1737470863652,0.063,239.95,239.87,32.68737325]
["bitfinex","SOLUSD",1737470863950,0.063,239.95,239.92,32.68737325]
["bitfinex","SOLUSD",1737470864150,0.063,239.95,239.88,32.68737325]
["bitfinex","SOLUSD",1737470864364,0.063,239.95,239.86,32.68737325]
["bitfinex","SOLUSD",1737470864576,0.063,239.95,239.92,32.68737325]
["bitfinex","SOLUSD",1737470864755,0.063,239.95,239.94,32.68737325]
["bitfinex","SOLUSD",1737470864951,0.063,239.95,239.92,32.68737325]
["bitfinex","SOLUSD",1737470865466,32.68737325,240.04,239.92,32.68737325]
["bitfinex","SOLUSD",1737470865970,32.68737325,239.99,239.88,32.68737325]
["bitfinex","SOLUSD",1737470866180,0.78138751,239.98,239.83,12.42777625]
["bitfinex","SOLUSD",1737470866477,32.68737325,239.94,239.83,16.59727625]
["bitfinex","SOLUSD",1737470866652,32.68737325,240.0,239.83,16.59727625]
["bitfinex","SOLUSD",1737470866653,32.68737325,239.92,239.83,16.59727625]
["bitfinex","SOLUSD",1737470866856,32.68737325,239.91,239.83,12.42777625]
["bitfinex","SOLUSD",1737470867061,32.68737325,239.91,239.81,4.1699]
["bitfinex","SOLUSD",1737470867376,32.68737325,239.95,239.84,32.68737325]
["bitfinex","SOLUSD",1737470867574,32.68737325,239.95,239.81,14.5948]
["bitfinex","SOLUSD",1737470867575,0.78140187,240.01,239.88,32.68737325]
["bitfinex","SOLUSD",1737470867752,32.68737325,240.02,239.9,32.68737325]
["bitfinex","SOLUSD",1737470868076,32.68737325,240.0,239.88,32.68737325]
["bitfinex","SOLUSD",1737470868279,36.85447325,239.98,239.87,4.1689]
["bitfinex","SOLUSD",1737470868490,32.68737325,239.96,239.87,4.1689]
["bitfinex","SOLUSD",1737470868856,36.85447325,239.98,239.87,4.1689]
["bitfinex","SOLUSD",1737470869190,0.78145449,239.97,239.87,4.1689]
["bitfinex","SOLUSD",1737470869477,32.68737325,239.94,239.82,32.68737325]
["bitfinex","SOLUSD",1737470869686,32.68737325,239.92,239.8,32.68737325]
["bitfinex","SOLUSD",1737470869980,32.68737325,239.94,239.82,32.68737325]
["bitfinex","SOLUSD",1737470870189,32.68737325,239.92,239.8,32.68737325]
["bitfinex","SOLUSD",1737470870476,32.68737325,239.92,239.88,0.03]
["bitfinex","SOLUSD",1737470870683,4.1673,239.96,239.88,0.03]
["bitfinex","SOLUSD",1737470870684,32.68737325,239.94,239.88,0.03]
["bitfinex","SOLUSD",1737470870985,0.78163425,239.93,239.88,0.03]
["bitfinex","SOLUSD",1737470871156,32.68737325,239.94,239.88,0.03]
["bitfinex","SOLUSD",1737470871352,0.78156323,239.93,239.88,0.03]
["bitfinex","SOLUSD",1737470871560,4.167,239.98,239.88,0.03]
["bitfinex","SOLUSD",1737470871766,32.68737325,239.97,239.88,0.03]
["bitfinex","SOLUSD",1737470871967,33.46893811,239.99,239.88,0.03]
["bitfinex","SOLUSD",1737470872162,32.68737325,239.99,239.88,0.03]
["bitfinex","SOLUSD",1737470872370,0.063,240.02,239.91,32.68737325]
["bitfinex","SOLUSD",1737470872687,0.063,240.02,239.92,4.168]
["bitfinex","SOLUSD",1737470872999,0.063,240.02,239.95,32.68737325]
["bitfinex","SOLUSD",1737470873295,0.063,240.02,240.01,32.68737325]
["bitfinex","SOLUSD",1737470873497,0.0001,240.02,240.01,32.68737325]
["bitfinex","SOLUSD",1737470874985,0.0001,240.02,240.01,60.63065725]
["bitfinex","SOLUSD",1737470875215,0.063,240.17,240.02,23.776884]
["bitfinex","SOLUSD",1737470875497,0.063,240.17,240.13,32.68737325]
["bitfinex","SOLUSD",1737470875670,0.063,240.17,240.11,32.68737325]
["bitfinex","SOLUSD",1737470876081,0.063,240.17,240.01,52.080508]
["bitfinex","SOLUSD",1737470876082,0.063,240.17,240.09,32.68737325]
["bitfinex","SOLUSD",1737470876292,0.063,240.17,240.06,32.68737325]
["bitfinex","SOLUSD",1737470876473,4.1638,240.16,240.01,4.1664]
["bitfinex","SOLUSD",1737470876674,36.85117325,240.16,240.04,32.68737325]
["bitfinex","SOLUSD",1737470876892,0.063,240.17,240.08,32.68737325]
["bitfinex","SOLUSD",1737470877278,0.063,240.17,240.06,32.68737325]
["bitfinex","SOLUSD",1737470877480,32.68737325,240.16,240.04,32.68737325]
["bitfinex","SOLUSD",1737470877895,0.063,240.17,240.06,32.68737325]
["bitfinex","SOLUSD",1737470878196,32.68737325,240.14,240.02,32.68737325]
["bitfinex","SOLUSD",1737470878378,5.00758661,240.17,239.93,35.4269]
["bitfinex","SOLUSD",1737470878379,32.68737325,240.12,240.0,32.68737325]
["bitfinex","SOLUSD",1737470878577,32.68737325,240.09,239.98,32.68737325]
["bitfinex","SOLUSD",1737470878881,0.78101306,240.16,239.98,32.68737325]
["bitfinex","SOLUSD",1737470879076,32.68737325,240.16,240.06,32.68737325]
["bitfinex","SOLUSD",1737470879276,33.46817889,240.16,240.04,32.68737325]
["bitfinex","SOLUSD",1737470879684,0.78080564,240.16,240.06,32.68737325]
["bitfinex","SOLUSD",1737470879897,33.46817889,240.16,240.04,32.68737325]
["bitfinex","SOLUSD",1737470880194,32.68737325,240.16,240.06,32.68737325]
["bitfinex","SOLUSD",1737470880495,32.68737325,240.15,240.04,32.68737325]
["bitfinex","SOLUSD",1737470880993,0.063,240.17,240.12,32.68737325]
["bitfinex","SOLUSD",1737470881173,0.063,240.17,240.16,32.68737325]
["bitfinex","SOLUSD",1737470881692,0.063,240.17,240.16,169.28737325]
["bitfinex","SOLUSD",1737470881875,0.0001,240.17,240.16,32.68737325]
["bitfinex","SOLUSD",1737470882396,0.03,240.35,240.18,149.12]
["bitfinex","SOLUSD",1737470882584,0.03,240.35,240.34,32.68737325]
["bitfinex","SOLUSD",1737470882780,0.03,240.35,240.32,32.68737325]
["bitfinex","SOLUSD",1737470882977,0.03,240.35,240.34,173.44807325]
["bitfinex","SOLUSD",1737470883178,32.68737325,240.54,240.35,23.776884]
["bitfinex","SOLUSD",1737470883398,32.68737325,240.58,240.46,32.68737325]
["bitfinex","SOLUSD",1737470883598,32.71737325,240.6,240.48,32.68737325]
["bitfinex","SOLUSD",1737470883772,32.68737325,240.52,240.42,32.68737325]
["bitfinex","SOLUSD",1737470883981,23.776884,240.49,240.34,136.6]
["bitfinex","SOLUSD",1737470884276,32.68737325,240.49,240.39,32.68737325]
["bitfinex","SOLUSD",1737470884503,36.87497325,240.53,240.41,32.68737325]
["bitfinex","SOLUSD",1737470884682,0.03,240.53,240.43,32.68737325]
["bitfinex","SOLUSD",1737470884871,0.03,240.53,240.45,32.68737325]
["bitfinex","SOLUSD",1737470885079,32.71737325,240.53,240.41,32.68737325]
["bitfinex","SOLUSD",1737470885381,0.03,240.53,240.43,32.68737325]
["bitfinex","SOLUSD",1737470885582,0.03,240.53,240.41,32.68737325]
["bitfinex","SOLUSD",1737470885583,32.71737325,240.53,240.41,32.68737325]
["bitfinex","SOLUSD",1737470885874,32.68737325,240.51,240.39,32.68737325]
["bitfinex","SOLUSD",1737470886101,32.68737325,240.47,240.3,136.6]
["bitfinex","SOLUSD",1737470886410,32.68737325,240.51,240.39,32.68737325]
["bitfinex","SOLUSD",1737470886711,0.03,240.53,240.45,32.68737325]
["bitfinex","SOLUSD",1737470887273,0.03,240.53,240.45,36.84607325]
["bitfinex","SOLUSD",1737470887611,0.03,240.53,240.49,32.68737325]
["bitfinex","SOLUSD",1737470888092,0.03,240.53,240.47,32.68737325]
["bitfinex","SOLUSD",1737470888303,0.03,240.53,240.49,32.68737325]
["bitfinex","SOLUSD",1737470888488,0.03,240.53,240.51,32.68737325]
["bitfinex","SOLUSD",1737470888675,0.03,240.53,240.49,32.68737325]
["bitfinex","SOLUSD",1737470888875,0.03,240.53,240.47,32.68737325]
["bitfinex","SOLUSD",1737470889184,0.03,240.53,240.49,32.68737325]
["bitfinex","SOLUSD",1737470889389,0.03,240.53,240.51,32.68737325]
["bitfinex","SOLUSD",1737470889908,0.03,240.6,240.51,32.68737325]
["bitfinex","SOLUSD",1737470890113,4.1863,240.6,240.45,4.1587]
["bitfinex","SOLUSD",1737470890403,0.03,240.6,240.45,151.1558]
["bitfinex","SOLUSD",1737470890576,0.03,240.6,240.55,32.68737325]
["bitfinex","SOLUSD",1737470890773,0.03,240.6,240.59,32.68737325]
["bitfinex","SOLUSD",1737470891178,0.03,240.6,240.59,36.84377325]
["bitfinex","SOLUSD",1737470891383,12.52,241.21,240.59,215.37425106]
["bitfinex","SOLUSD",1737470891582,12.3187,241.37,240.88,32.68737325]
["bitfinex","SOLUSD",1737470891583,38.49458258,241.14,240.88,32.68737325]
["bitfinex","SOLUSD",1737470891798,30.0,241.25,240.97,32.68737325]
["bitfinex","SOLUSD",1737470891799,0.58070634,241.13,240.97,32.68737325]
["bitfinex","SOLUSD",1737470891988,4.1461,241.2,240.98,0.62210576]
["bitfinex","SOLUSD",1737470892190,4.1456,241.22,241.01,20.31290881]
["bitfinex","SOLUSD",1737470892379,0.58070634,241.21,241.02,0.62195499]
["bitfinex","SOLUSD",1737470892578,0.58070634,241.29,241.2,65.3747465]
["bitfinex","SOLUSD",1737470892779,0.03,241.3,241.28,32.68737325]
["bitfinex","SOLUSD",1737470893307,0.03,241.3,241.21,0.6215802]
["bitfinex","SOLUSD",1737470893686,0.03,241.3,241.24,32.68737325]
["bitfinex","SOLUSD",1737470893982,0.03,241.3,241.28,32.68737325]
["bitfinex","SOLUSD",1737470894184,0.03,241.3,241.29,0.62164056]
["bitfinex","SOLUSD",1737470894386,0.03,241.3,241.28,32.68737325]
["bitfinex","SOLUSD",1737470894585,0.03,241.3,241.21,0.62150798]
["bitfinex","SOLUSD",1737470894805,0.03,241.3,241.28,32.68737325]
["bitfinex","SOLUSD",1737470895008,0.03,241.3,241.21,0.62150798]
["bitfinex","SOLUSD",1737470895194,0.55012249,241.32,241.27,32.68737325]
["bitfinex","SOLUSD",1737470896091,0.03,241.34,241.29,32.68737325]
["bitfinex","SOLUSD",1737470896309,4.1736,241.34,241.29,32.68737325]
["bitfinex","SOLUSD",1737470896815,32.68737325,241.32,241.22,32.68737325]
["bitfinex","SOLUSD",1737470897122,4.69412249,241.31,241.23,0.62160531]
["bitfinex","SOLUSD",1737470897289,32.68737325,241.28,241.21,0.62165405]
["bitfinex","SOLUSD",1737470897490,32.68737325,241.26,241.15,32.68737325]
["bitfinex","SOLUSD",1737470897815,0.55012249,241.25,241.09,32.68737325]
["bitfinex","SOLUSD",1737470898021,32.68737325,241.18,241.07,32.68737325]
["bitfinex","SOLUSD",1737470898193,0.55012249,241.17,241.07,0.62210056]
["bitfinex","SOLUSD",1737470898517,0.55012249,241.17,240.99,32.68737325]
["bitfinex","SOLUSD",1737470898683,0.55012249,241.19,241.0,0.62219968]
["bitfinex","SOLUSD",1737470898889,32.68737325,241.2,241.1,32.68737325]
["bitfinex","SOLUSD",1737470899192,0.55012249,241.19,241.11,0.62195237]
["bitfinex","SOLUSD",1737470899703,32.68737325,241.18,241.07,32.68737325]
["bitfinex","SOLUSD",1737470899891,32.68737325,241.16,241.08,0.62208878]
["bitfinex","SOLUSD",1737470900193,32.68737325,241.17,241.06,33.30946606]
["bitfinex","SOLUSD",1737470900388,32.68737325,241.13,241.06,0.62209281]
["bitfinex","SOLUSD",1737470900586,32.68737325,241.11,241.03,0.62216578]
["bitfinex","SOLUSD",1737470900799,32.68737325,241.09,241.03,0.62217612]
["bitfinex","SOLUSD",1737470900997,32.68737325,241.09,240.86,13.0006]
["bitfinex","SOLUSD",1737470900998,0.24435018,241.19,241.0,32.68737325]
["bitfinex","SOLUSD",1737470901192,0.24435018,241.19,241.01,0.62223137]
["bitfinex","SOLUSD",1737470901193,32.68737325,241.11,241.01,0.62223137]
["bitfinex","SOLUSD",1737470901413,23.776884,241.08,240.98,32.68737325]
["bitfinex","SOLUSD",1737470901619,32.68737325,241.05,240.94,32.68737325]
["bitfinex","SOLUSD",1737470901817,0.24435018,241.04,240.95,0.62237216]
["bitfinex","SOLUSD",1737470902025,32.68737325,241.05,240.95,0.62237216]
["bitfinex","SOLUSD",1737470902329,0.24435018,241.17,240.96,32.68737325]
["bitfinex","SOLUSD",1737470902330,32.68737325,241.07,240.96,32.68737325]
["bitfinex","SOLUSD",1737470902495,32.68737325,241.12,241.01,32.68737325]
["bitfinex","SOLUSD",1737470902695,0.24435018,241.17,241.04,32.68737325]
["bitfinex","SOLUSD",1737470902892,32.68737325,241.09,240.97,33.30948014]
["bitfinex","SOLUSD",1737470903216,4.1474,241.11,241.01,32.68737325]
["bitfinex","SOLUSD",1737470903417,0.24435018,241.24,241.1,32.68737325]
["bitfinex","SOLUSD",1737470903596,32.68737325,241.24,241.12,32.68737325]
["bitfinex","SOLUSD",1737470903797,32.68737325,241.19,241.13,0.62183466]
["bitfinex","SOLUSD",1737470904096,32.68737325,241.14,241.03,0.62190476]
["bitfinex","SOLUSD",1737470904412,0.24435018,241.18,241.04,32.68737325]
["bitfinex","SOLUSD",1737470904591,32.68737325,241.19,241.07,32.68737325]
["bitfinex","SOLUSD",1737470904799,32.68737325,241.11,241.02,0.62192258]
["bitfinex","SOLUSD",1737470905026,32.68737325,241.09,240.89,4.1512]
["bitfinex","SOLUSD",1737470905194,32.68737325,241.09,240.98,32.68737325]
["bitfinex","SOLUSD",1737470905400,0.24435018,241.18,240.98,32.68737325]
["bitfinex","SOLUSD",1737470905401,4.148,241.08,240.99,0.62224811]
["bitfinex","SOLUSD",1737470906105,4.148,241.08,241.0,32.68737325]
["bitfinex","SOLUSD",1737470906304,14.518,241.08,241.01,0.62215917]
["bitfinex","SOLUSD",1737470906510,4.148,241.08,241.01,0.62215917]
["bitfinex","SOLUSD",1737470906904,32.68737325,241.05,240.99,0.62220048]
["bitfinex","SOLUSD",1737470907105,32.68737325,241.0,240.93,0.62240523]
["bitfinex","SOLUSD",1737470907308,32.68737325,240.96,240.88,0.62245846]
["bitfinex","SOLUSD",1737470907521,32.68737325,240.92,240.82,32.68737325]
["bitfinex","SOLUSD",1737470907717,38.300884,240.98,240.83,0.6226396]
["bitfinex","SOLUSD",1737470907718,0.24435018,240.91,240.83,0.6226396]
["bitfinex","SOLUSD",1737470907892,14.524,240.98,240.77,23.776884]
["bitfinex","SOLUSD",1737470908095,14.524,240.98,240.78,0.62251916]
["bitfinex","SOLUSD",1737470908498,0.24435018,240.97,240.78,0.62251916]
["bitfinex","SOLUSD",1737470908693,14.524,240.98,240.78,0.62251916]
["bitfinex","SOLUSD",1737470908900,32.68737325,240.93,240.8,32.68737325]
["bitfinex","SOLUSD",1737470909115,32.68737325,240.89,240.81,0.62266058]
["bitfinex","SOLUSD",1737470909313,47.21977325,240.84,240.72,33.31021202]
["bitfinex","SOLUSD",1737470909519,4.1521,240.84,240.76,32.68737325]
["bitfinex","SOLUSD",1737470909714,32.68737325,240.91,240.8,32.68737325]
["bitfinex","SOLUSD",1737470909899,32.68737325,240.91,240.81,0.62264554]
["bitfinex","SOLUSD",1737470910104,4.1504,240.94,240.84,32.68737325]
["bitfinex","SOLUSD",1737470910300,32.68737325,240.93,240.85,0.62254801]
["bitfinex","SOLUSD",1737470910520,32.68737325,240.89,240.81,0.62266066]
["bitfinex","SOLUSD",1737470910717,14.5264,240.94,240.72,0.62273178]
["bitfinex","SOLUSD",1737470910718,32.68737325,240.82,240.72,0.62273178]
["bitfinex","SOLUSD",1737470910908,32.68737325,240.84,240.72,0.62273178]
["bitfinex","SOLUSD",1737470911102,32.68737325,240.9,240.78,32.68737325]
["bitfinex","SOLUSD",1737470911309,4.1512,240.89,240.79,0.62268762]
["bitfinex","SOLUSD",1737470912213,32.68737325,240.88,240.79,0.62268762]
["bitfinex","SOLUSD",1737470912421,32.68737325,240.83,240.77,0.62274484]
["bitfinex","SOLUSD",1737470912756,0.24435018,240.87,240.72,0.62284592]
["bitfinex","SOLUSD",1737470912938,32.68737325,240.88,240.72,0.62284592]
["bitfinex","SOLUSD",1737470913231,32.68737325,240.95,240.84,32.68737325]
["bitfinex","SOLUSD",1737470913409,36.83697325,240.99,240.88,32.68737325]
["bitfinex","SOLUSD",1737470913605,36.83657325,241.01,240.89,0.62242849]
["bitfinex","SOLUSD",1737470913808,32.68737325,241.05,240.94,32.68737325]
["bitfinex","SOLUSD",1737470914020,0.24435018,241.07,240.95,0.62229101]
["bitfinex","SOLUSD",1737470914021,36.83557325,241.07,240.95,0.62229101]
["bitfinex","SOLUSD",1737470914202,0.24435018,241.19,241.03,32.68737325]
["bitfinex","SOLUSD",1737470914404,16.603133,241.23,240.91,12.52]
["bitfinex","SOLUSD",1737470914405,32.68737325,241.18,241.06,32.68737325]
["bitfinex","SOLUSD",1737470914613,32.68737325,241.16,241.07,0.62202229]
["bitfinex","SOLUSD",1737470914808,23.776884,241.15,241.07,0.62202229]
["bitfinex","SOLUSD",1737470915030,32.68737325,241.14,241.07,0.62202229]
["bitfinex","SOLUSD",1737470915249,24.02123418,241.19,241.02,32.68737325]
["bitfinex","SOLUSD",1737470915431,4.1469,241.14,241.03,0.62208697]
["bitfinex","SOLUSD",1737470915607,32.68737325,241.11,241.03,0.62208697]
["bitfinex","SOLUSD",1737470915809,32.68737325,241.11,240.98,32.68737325]
["bitfinex","SOLUSD",1737470916011,32.68737325,241.11,240.99,0.62212629]
["bitfinex","SOLUSD",1737470916235,36.83427325,241.14,241.02,32.68737325]
["bitfinex","SOLUSD",1737470916413,36.83427325,241.14,241.03,0.6220916]
["bitfinex","SOLUSD",1737470916615,32.68737325,241.12,241.03,0.6220916]
["bitfinex","SOLUSD",1737470916813,32.68737325,241.1,240.99,32.68737325]
["bitfinex","SOLUSD",1737470917014,4.39125018,241.14,241.0,0.62213718]
["bitfinex","SOLUSD",1737470917015,32.68737325,241.09,241.0,0.62213718]
["bitfinex","SOLUSD",1737470917438,32.68737325,241.13,241.01,32.68737325]
["bitfinex","SOLUSD",1737470917610,32.68737325,241.13,241.02,0.62211922]
["bitfinex","SOLUSD",1737470918108,32.68737325,241.15,241.03,56.46425725]
["bitfinex","SOLUSD",1737470918303,0.24435018,241.19,241.09,32.68737325]
["bitfinex","SOLUSD",1737470918533,0.063,241.12,241.11,32.68737325]
["bitfinex","SOLUSD",1737470918720,0.063,241.12,241.1,0.62200713]
["bitfinex","SOLUSD",1737470918922,0.063,241.12,241.1,33.30938038]
["bitfinex","SOLUSD",1737470919123,0.063,241.12,241.11,23.776884]
["bitfinex","SOLUSD",1737470919310,32.68737325,241.28,241.13,23.776884]
["bitfinex","SOLUSD",1737470919515,32.68737325,241.28,241.17,32.68737325]
["bitfinex","SOLUSD",1737470919716,32.68737325,241.26,241.18,0.62169155]
["bitfinex","SOLUSD",1737470919937,0.063,241.32,241.21,23.776884]
["bitfinex","SOLUSD",1737470920261,0.063,241.32,241.22,0.62143492]
["bitfinex","SOLUSD",1737470920439,32.68737325,241.28,241.16,32.68737325]
["bitfinex","SOLUSD",1737470920613,32.68737325,241.26,241.17,0.62168129]
["bitfinex","SOLUSD",1737470921231,32.68737325,241.22,241.17,0.62168129]
["bitfinex","SOLUSD",1737470921436,32.68737325,241.2,241.12,0.62184913]
["bitfinex","SOLUSD",1737470921639,32.68737325,241.22,241.12,0.62184913]
["bitfinex","SOLUSD",1737470921825,32.68737325,241.28,241.15,32.68737325]
["bitfinex","SOLUSD",1737470922142,4.1441,241.31,241.17,32.68737325]
["bitfinex","SOLUSD",1737470922316,32.68737325,241.29,241.18,0.62160844]
["bitfinex","SOLUSD",1737470922514,32.68737325,241.25,241.18,0.62160844]
["bitfinex","SOLUSD",1737470922715,32.68737325,241.27,241.18,0.62160844]
["bitfinex","SOLUSD",1737470923040,32.68737325,241.31,241.19,32.68737325]
["bitfinex","SOLUSD",1737470923212,32.68737325,241.29,241.2,0.62163398]
["bitfinex","SOLUSD",1737470923420,36.83177325,241.29,241.17,32.68737325]
["bitfinex","SOLUSD",1737470923617,32.68737325,241.27,241.18,0.62170061]
["bitfinex","SOLUSD",1737470924227,32.68737325,241.23,241.09,4.76946901]
["bitfinex","SOLUSD",1737470924418,32.68737325,241.25,241.13,32.68737325]
["bitfinex","SOLUSD",1737470924639,32.68737325,241.28,241.15,32.68737325]
["bitfinex","SOLUSD",1737470924823,32.68737325,241.28,241.16,0.62172808]
["bitfinex","SOLUSD",1737470925146,32.68737325,241.26,241.16,0.62172808]
["bitfinex","SOLUSD",1737470925444,4.145,241.25,241.16,0.62172808]
["bitfinex","SOLUSD",1737470925637,56.46425725,241.24,241.16,0.62172808]
["bitfinex","SOLUSD",1737470925837,56.46425725,241.24,241.12,0.62185991]
["bitfinex","SOLUSD",1737470925838,32.68737325,241.22,241.12,0.62185991]
["bitfinex","SOLUSD",1737470926015,32.68737325,241.27,241.12,4.76915991]
["bitfinex","SOLUSD",1737470926216,32.68737325,241.27,241.15,32.68737325]
["bitfinex","SOLUSD",1737470926446,36.83157325,241.31,241.19,32.68737325]
["bitfinex","SOLUSD",1737470926621,0.063,241.32,241.21,32.68737325]
["bitfinex","SOLUSD",1737470926821,32.68737325,241.31,241.22,0.62155785]
["bitfinex","SOLUSD",1737470927029,32.68737325,241.31,241.2,32.68737325]
["bitfinex","SOLUSD",1737470927247,32.68737325,241.29,241.21,0.62159889]
["bitfinex","SOLUSD",1737470927547,32.68737325,241.29,241.17,0.6217178]
["bitfinex","SOLUSD",1737470927548,4.1445,241.28,241.17,0.6217178]
["bitfinex","SOLUSD",1737470927774,32.68737325,241.27,241.17,0.6217178]
["bitfinex","SOLUSD",1737470927938,4.1445,241.28,241.17,4.7680178]
["bitfinex","SOLUSD",1737470928122,32.68737325,241.31,241.19,32.68737325]
["bitfinex","SOLUSD",1737470928331,0.063,241.32,241.22,32.68737325]
["bitfinex","SOLUSD",1737470928520,0.063,241.32,241.23,0.62155022]
["bitfinex","SOLUSD",1737470929639,4.2069,241.32,241.23,0.62155022]
["bitfinex","SOLUSD",1737470929843,4.2069,241.32,241.23,4.76695022]
["bitfinex","SOLUSD",1737470930038,32.68737325,241.31,241.23,0.62155022]
["bitfinex","SOLUSD",1737470930221,32.68737325,241.31,241.21,0.62169608]
["bitfinex","SOLUSD",1737470930426,0.063,241.32,241.21,4.76739608]
["bitfinex","SOLUSD",1737470930623,0.063,241.32,241.22,32.68737325]
["bitfinex","SOLUSD",1737470930841,0.063,241.29,241.23,0.62154826]
["bitfinex","SOLUSD",1737470931126,0.063,241.29,241.28,56.46425725]
["bitfinex","SOLUSD",1737470931433,0.063,241.29,241.28,57.08559994]
["bitfinex","SOLUSD",1737470931647,0.03,241.34,241.29,36.296884]
["bitfinex","SOLUSD",1737470931848,0.0001,241.37,241.36,55.85965725]
["bitfinex","SOLUSD",1737470932053,0.0001,241.37,241.36,32.70386208]
["bitfinex","SOLUSD",1737470932241,0.0001,241.37,241.36,45.22386208]
["bitfinex","SOLUSD",1737470932547,0.0001,241.37,241.36,32.70386208]
["bitfinex","SOLUSD",1737470932765,0.03,241.55,241.36,32.70386208]
["bitfinex","SOLUSD",1737470932931,0.03,241.55,241.51,32.68737325]
["bitfinex","SOLUSD",1737470933128,0.03,241.55,241.53,56.46425725]
["bitfinex","SOLUSD",1737470933532,0.03,241.55,241.53,60.60445725]
["bitfinex","SOLUSD",1737470933858,0.03,241.69,241.54,23.776884]
["bitfinex","SOLUSD",1737470934165,0.03,241.69,241.63,32.68737325]
["bitfinex","SOLUSD",1737470934451,0.03,241.69,241.67,32.68737325]
["bitfinex","SOLUSD",1737470934652,0.03,241.69,241.68,57.08465658]
["bitfinex","SOLUSD",1737470934834,0.03,241.69,241.68,0.62039933]
["bitfinex","SOLUSD",1737470935530,0.03,241.69,241.68,24.39728333]
["bitfinex","SOLUSD",1737470935854,0.03,241.79,241.69,27.914384]
["bitfinex","SOLUSD",1737470936040,0.03,241.79,241.78,32.36007301]
["bitfinex","SOLUSD",1737470936238,0.03,241.79,241.71,23.776884]
["bitfinex","SOLUSD",1737470936442,0.03,241.79,241.78,32.36007301]
["bitfinex","SOLUSD",1737470936753,0.03,241.79,241.72,0.62016926]
["bitfinex","SOLUSD",1737470936952,32.36007301,241.78,241.7,0.62037127]
["bitfinex","SOLUSD",1737470937144,32.36007301,241.78,241.68,0.62047965]
["bitfinex","SOLUSD",1737470937558,4.137,241.72,241.62,32.36007301]
["bitfinex","SOLUSD",1737470937727,4.137,241.72,241.63,0.62056104]
["bitfinex","SOLUSD",1737470937930,23.776884,241.71,241.63,0.62056104]
["bitfinex","SOLUSD",1737470938132,32.36007301,241.68,241.56,32.36007301]
["bitfinex","SOLUSD",1737470938334,32.36007301,241.66,241.57,0.62072524]
["bitfinex","SOLUSD",1737470938531,32.36007301,241.64,241.57,0.62072524]
["bitfinex","SOLUSD",1737470938735,32.36007301,241.64,241.53,0.62082356]
["bitfinex","SOLUSD",1737470938955,0.24435018,241.63,241.53,0.62082356]
["bitfinex","SOLUSD",1737470939126,32.36007301,241.64,241.53,0.62082356]
["bitfinex","SOLUSD",1737470939333,0.24435018,241.63,241.53,0.62085078]
["bitfinex","SOLUSD",1737470939556,32.36007301,241.63,241.53,32.36007301]
["bitfinex","SOLUSD",1737470939866,4.1387,241.62,241.54,0.62084296]
["bitfinex","SOLUSD",1737470940036,0.24435018,241.78,241.61,32.36007301]
["bitfinex","SOLUSD",1737470940037,32.36007301,241.72,241.61,32.36007301]
["bitfinex","SOLUSD",1737470940232,4.1361,241.77,241.62,0.62056437]
["bitfinex","SOLUSD",1737470940559,32.36007301,241.68,241.56,32.36007301]
["bitfinex","SOLUSD",1737470940741,32.36007301,241.68,241.57,0.62068439]
["bitfinex","SOLUSD",1737470940939,0.24435018,241.76,241.61,32.36007301]
["bitfinex","SOLUSD",1737470941131,32.36007301,241.73,241.62,0.62053108]
["bitfinex","SOLUSD",1737470941330,32.36007301,241.69,241.57,32.36007301]
["bitfinex","SOLUSD",1737470941564,4.1377,241.68,241.58,0.62066151]
["bitfinex","SOLUSD",1737470941732,4.1373,241.71,241.62,32.36007301]
["bitfinex","SOLUSD",1737470942063,4.1373,241.71,241.64,32.36007301]
["bitfinex","SOLUSD",1737470942228,4.1365,241.75,241.65,0.62048313]
["bitfinex","SOLUSD",1737470942429,4.1362,241.77,241.66,32.36007301]
["bitfinex","SOLUSD",1737470942660,0.03,241.79,241.7,32.36007301]
["bitfinex","SOLUSD",1737470942833,0.03,241.79,241.59,0.25098]
["bitfinex","SOLUSD",1737470942834,0.03,241.79,241.74,32.36007301]
["bitfinex","SOLUSD",1737470943167,0.03,241.79,241.76,32.36007301]
["bitfinex","SOLUSD",1737470943331,0.03,241.79,241.77,0.62016026]
["bitfinex","SOLUSD",1737470943847,0.03,241.79,241.75,0.62023788]
["bitfinex","SOLUSD",1737470944042,32.36007301,241.76,241.64,0.6204102]
["bitfinex","SOLUSD",1737470944231,32.36007301,241.74,241.64,0.6204102]
["bitfinex","SOLUSD",1737470944432,23.776884,241.73,241.64,0.6204102]
["bitfinex","SOLUSD",1737470944649,32.36007301,241.67,241.63,0.62054375]
["bitfinex","SOLUSD",1737470944853,32.36007301,241.65,241.57,0.62054375]
["bitfinex","SOLUSD",1737470945155,32.36007301,241.66,241.57,0.62054375]
["bitfinex","SOLUSD",1737470945329,23.776884,241.65,241.54,0.62080337]
["bitfinex","SOLUSD",1737470945535,0.27435018,241.79,241.54,0.62080337]
["bitfinex","SOLUSD",1737470945536,32.36007301,241.62,241.54,0.62080337]
["bitfinex","SOLUSD",1737470945837,23.776884,241.57,241.51,0.62088051]
["bitfinex","SOLUSD",1737470946043,23.776884,241.57,241.41,8.3826]
["bitfinex","SOLUSD",1737470946044,23.776884,241.55,241.47,0.62101362]
["bitfinex","SOLUSD",1737470946362,0.24435018,241.6,241.48,0.621075]
["bitfinex","SOLUSD",1737470946553,32.36007301,241.8,241.53,32.36007301]
["bitfinex","SOLUSD",1737470946554,32.36007301,241.64,241.53,32.36007301]
["bitfinex","SOLUSD",1737470946742,36.49807301,241.66,241.54,0.62075439]
["bitfinex","SOLUSD",1737470946945,32.36007301,241.66,241.54,32.9808274]
["bitfinex","SOLUSD",1737470947147,32.36007301,241.69,241.59,32.36007301]
["bitfinex","SOLUSD",1737470947462,32.36007301,241.67,241.6,0.62062265]
["bitfinex","SOLUSD",1737470947657,32.36007301,241.71,241.6,0.62062265]
["bitfinex","SOLUSD",1737470948035,32.36007301,241.69,241.6,0.62062265]
["bitfinex","SOLUSD",1737470948463,32.36007301,241.71,241.6,0.62062265]
["bitfinex","SOLUSD",1737470948662,23.776884,241.68,241.6,0.62062265]
["bitfinex","SOLUSD",1737470948969,4.38085018,241.75,241.61,0.62069585]
["bitfinex","SOLUSD",1737470949138,32.36007301,241.75,241.64,32.36007301]
["bitfinex","SOLUSD",1737470949340,32.36007301,241.71,241.65,0.6204827]
["bitfinex","SOLUSD",1737470949661,32.36007301,241.71,241.61,4.1389]
["bitfinex","SOLUSD",1737470949966,32.36007301,241.69,241.62,0.62057221]
["bitfinex","SOLUSD",1737470950175,32.36007301,241.69,241.59,32.36007301]
["bitfinex","SOLUSD",1737470950462,32.36007301,241.69,241.48,12.52]
["bitfinex","SOLUSD",1737470950463,10.3414,241.75,241.6,0.62061678]
["bitfinex","SOLUSD",1737470950648,32.36007301,241.72,241.61,32.36007301]
["bitfinex","SOLUSD",1737470950852,32.36007301,241.69,241.62,0.62063415]
["bitfinex","SOLUSD",1737470951161,32.36007301,241.74,241.62,32.98070716]
["bitfinex","SOLUSD",1737470951666,0.03,241.79,241.69,32.36007301]
["bitfinex","SOLUSD",1737470951962,32.36007301,241.78,241.7,0.62030377]
["bitfinex","SOLUSD",1737470952265,23.776884,241.72,241.63,4.1384]
["bitfinex","SOLUSD",1737470952439,32.36007301,241.71,241.64,0.62063919]
["bitfinex","SOLUSD",1737470952641,32.36007301,241.71,241.61,0.62062856]
["bitfinex","SOLUSD",1737470953140,23.776884,241.7,241.61,0.62062856]
["bitfinex","SOLUSD",1737470953452,32.36007301,241.67,241.62,0.6207046]
["bitfinex","SOLUSD",1737470953760,32.36007301,241.67,241.58,4.1394]
["bitfinex","SOLUSD",1737470954065,32.36007301,241.67,241.59,0.62070529]
["bitfinex","SOLUSD",1737470954371,32.36007301,241.61,241.51,32.98077696]
["bitfinex","SOLUSD",1737470954545,32.36007301,241.59,241.51,0.62070395]
["bitfinex","SOLUSD",1737470954739,32.36007301,241.63,241.53,32.36007301]
["bitfinex","SOLUSD",1737470954963,0.24435018,241.74,241.6,0.03]
["bitfinex","SOLUSD",1737470954964,32.36007301,241.67,241.6,0.03]
["bitfinex","SOLUSD",1737470955159,32.36007301,241.69,241.6,0.03]
["bitfinex","SOLUSD",1737470955461,32.36007301,241.71,241.6,0.65063291]
["bitfinex","SOLUSD",1737470955667,32.36007301,241.71,241.61,32.36007301]
["bitfinex","SOLUSD",1737470955850,32.36007301,241.73,241.62,32.98070358]
["bitfinex","SOLUSD",1737470956362,32.36007301,241.69,241.6,0.03]
["bitfinex","SOLUSD",1737470956560,32.36007301,241.63,241.6,0.03]
["bitfinex","SOLUSD",1737470957243,32.36007301,241.65,241.6,0.03]
["bitfinex","SOLUSD",1737470957443,23.776884,241.64,241.6,0.03]
["bitfinex","SOLUSD",1737470957639,32.36007301,241.61,241.6,0.03]
["bitfinex","SOLUSD",1737470957945,32.36007301,241.63,241.6,0.03]
["bitfinex","SOLUSD",1737470958148,56.13695701,241.61,241.6,0.03]
["bitfinex","SOLUSD",1737470958343,56.13695701,241.61,241.5,0.62095749]
["bitfinex","SOLUSD",1737470958546,24.02123418,241.6,241.44,0.62110054]
["bitfinex","SOLUSD",1737470958756,32.36007301,241.53,241.42,32.36007301]
["bitfinex","SOLUSD",1737470958959,32.36007301,241.49,241.43,0.62107748]
["bitfinex","SOLUSD",1737470959165,23.776884,241.43,241.37,0.62107748]
["bitfinex","SOLUSD",1737470959468,0.24435018,241.43,241.35,0.03]
["bitfinex","SOLUSD",1737470959650,4.1425,241.4,241.35,0.03]
["bitfinex","SOLUSD",1737470959859,32.36007301,241.41,241.35,0.03]
["bitfinex","SOLUSD",1737470960056,32.36007301,241.38,241.35,0.03]
["bitfinex","SOLUSD",1737470960447,56.13695701,241.36,241.35,0.03]
["bitfinex","SOLUSD",1737470960949,32.36007301,241.42,241.35,0.03]
["bitfinex","SOLUSD",1737470961259,0.24435018,241.55,241.35,0.03]
["bitfinex","SOLUSD",1737470961467,32.36007301,241.5,241.36,32.36007301]
["bitfinex","SOLUSD",1737470961769,32.36007301,241.5,241.38,36.50277301]
["bitfinex","SOLUSD",1737470961944,32.36007301,241.48,241.39,0.62115994]
["bitfinex","SOLUSD",1737470962147,23.776884,241.41,241.35,0.03]
["bitfinex","SOLUSD",1737470962445,32.36007301,241.36,241.35,0.03]
["bitfinex","SOLUSD",1737470962649,0.24435018,241.41,241.35,0.03]
["bitfinex","SOLUSD",1737470962650,32.36007301,241.38,241.35,0.03]
["bitfinex","SOLUSD",1737470962844,32.36007301,241.42,241.35,0.03]
["bitfinex","SOLUSD",1737470963069,32.36007301,241.4,241.35,0.03]
["bitfinex","SOLUSD",1737470963245,32.36007301,241.42,241.35,0.03]
["bitfinex","SOLUSD",1737470963452,32.36007301,241.44,241.35,0.6513436]
["bitfinex","SOLUSD",1737470963747,0.24435018,241.49,241.37,32.36007301]
["bitfinex","SOLUSD",1737470963946,32.36007301,241.5,241.38,0.62118287]
["bitfinex","SOLUSD",1737470964159,32.36007301,241.52,241.39,32.36007301]
["bitfinex","SOLUSD",1737470964347,32.36007301,241.44,241.35,0.03]
["bitfinex","SOLUSD",1737470964545,32.36007301,241.4,241.35,0.03]
["bitfinex","SOLUSD",1737470964761,23.776884,241.39,241.35,0.03]
["bitfinex","SOLUSD",1737470964941,32.36007301,241.42,241.35,0.03]
["bitfinex","SOLUSD",1737470965474,32.36007301,241.42,241.35,4.1732]
["bitfinex","SOLUSD",1737470965682,32.36007301,241.42,241.36,0.62135195]
["bitfinex","SOLUSD",1737470965843,23.776884,241.41,241.35,0.03]
["bitfinex","SOLUSD",1737470966173,32.36007301,241.36,241.35,0.03]
["bitfinex","SOLUSD",1737470966549,32.36007301,241.38,241.35,0.03]
["bitfinex","SOLUSD",1737470966748,32.36007301,241.45,241.35,0.03]
["bitfinex","SOLUSD",1737470966961,0.24435018,241.46,241.35,0.03]
["bitfinex","SOLUSD",1737470966962,32.36007301,241.49,241.38,32.36007301]
["bitfinex","SOLUSD",1737470967169,32.36007301,241.47,241.39,0.62122928]
["bitfinex","SOLUSD",1737470967351,32.36007301,241.51,241.38,32.36007301]
["bitfinex","SOLUSD",1737470967547,32.36007301,241.51,241.4,32.36007301]
["bitfinex","SOLUSD",1737470967763,0.24435018,241.6,241.47,32.36007301]
["bitfinex","SOLUSD",1737470967965,0.063,241.63,241.53,32.36007301]
["bitfinex","SOLUSD",1737470968275,32.42307301,241.63,241.54,0.62076502]
["bitfinex","SOLUSD",1737470968474,32.36007301,241.59,241.52,0.62080049]
["bitfinex","SOLUSD",1737470968653,0.24435018,241.62,241.46,32.36007301]
["bitfinex","SOLUSD",1737470968654,32.36007301,241.57,241.46,32.36007301]
["bitfinex","SOLUSD",1737470968854,32.36007301,241.57,241.47,0.62097128]
["bitfinex","SOLUSD",1737470969357,0.24435018,241.56,241.44,32.98108619]
["bitfinex","SOLUSD",1737470969557,32.36007301,241.57,241.44,32.98108619]
["bitfinex","SOLUSD",1737470969759,32.36007301,241.59,241.46,32.36007301]
["bitfinex","SOLUSD",1737470969977,32.36007301,241.59,241.47,4.76223726]
["bitfinex","SOLUSD",1737470970174,23.776884,241.58,241.47,0.62093726]
["bitfinex","SOLUSD",1737470970363,32.36007301,241.49,241.41,0.62100882]
["bitfinex","SOLUSD",1737470970562,32.36007301,241.49,241.36,32.36007301]
["bitfinex","SOLUSD",1737470970769,32.36007301,241.49,241.37,0.62119287]
["bitfinex","SOLUSD",1737470971276,32.36007301,241.51,241.38,32.36007301]
["bitfinex","SOLUSD",1737470971478,32.36007301,241.51,241.39,0.62110192]
["bitfinex","SOLUSD",1737470971646,32.36007301,241.48,241.35,32.39007301]
["bitfinex","SOLUSD",1737470971976,23.776884,241.41,241.35,0.03]
["bitfinex","SOLUSD",1737470972475,32.36007301,241.48,241.35,32.39007301]
["bitfinex","SOLUSD",1737470972797,32.36007301,241.48,241.36,0.62119855]
["bitfinex","SOLUSD",1737470972977,32.36007301,241.44,241.35,0.03]
["bitfinex","SOLUSD",1737470973179,32.36007301,241.44,241.35,0.65128225]
["bitfinex","SOLUSD",1737470973761,32.36007301,241.46,241.35,0.65128225]
["bitfinex","SOLUSD",1737470974572,23.776884,241.36,241.35,0.03]
["bitfinex","SOLUSD",1737470975075,24.02123418,241.36,241.35,0.03]
["bitfinex","SOLUSD",1737470975451,27.919984,241.36,241.35,0.03]
["bitfinex","SOLUSD",1737470975647,28.16433418,241.36,241.35,0.03]
["bitfinex","SOLUSD",1737470975882,38.52223418,241.36,241.22,0.62157369]
["bitfinex","SOLUSD",1737470976053,32.36007301,241.24,241.19,0.62181493]
["bitfinex","SOLUSD",1737470976260,23.776884,241.19,241.17,0.03]
["bitfinex","SOLUSD",1737470976459,56.13695701,241.18,241.17,0.03]
["bitfinex","SOLUSD",1737470976859,56.38130719,241.18,241.17,0.03]
["bitfinex","SOLUSD",1737470977062,56.13695701,241.18,241.17,0.03]
["bitfinex","SOLUSD",1737470977267,23.776884,241.17,241.03,0.62210571]
["bitfinex","SOLUSD",1737470977461,32.36007301,241.06,241.0,10.0]
["bitfinex","SOLUSD",1737470977666,32.36007301,241.1,241.01,0.62230697]
["bitfinex","SOLUSD",1737470977863,32.36007301,241.1,241.0,14.1493]
["bitfinex","SOLUSD",1737470977864,32.36007301,241.08,241.0,10.0]
["bitfinex","SOLUSD",1737470978169,23.776884,241.02,241.0,10.0]
["bitfinex","SOLUSD",1737470978362,32.36007301,241.03,241.0,10.0]
["bitfinex","SOLUSD",1737470978565,32.60442319,241.07,241.0,10.0]
["bitfinex","SOLUSD",1737470978872,32.36007301,241.13,241.01,32.98234333]
["bitfinex","SOLUSD",1737470979474,32.36007301,241.13,241.01,0.62227032]
["bitfinex","SOLUSD",1737470979678,23.776884,241.06,241.0,10.0]
["bitfinex","SOLUSD",1737470979878,32.36007301,241.03,241.0,10.0]
["bitfinex","SOLUSD",1737470980869,32.36007301,241.05,241.0,10.0]
["bitfinex","SOLUSD",1737470981389,23.776884,241.04,241.0,10.0]
["bitfinex","SOLUSD",1737470981564,32.36007301,241.05,241.0,10.0]
["bitfinex","SOLUSD",1737470981760,32.36007301,241.07,241.01,0.62228751]
["bitfinex","SOLUSD",1737470982061,32.36007301,241.07,241.01,0.62222972]
["bitfinex","SOLUSD",1737470982262,32.36007301,241.09,241.01,0.62222972]
["bitfinex","SOLUSD",1737470982561,32.36007301,241.11,241.01,0.62222972]
["bitfinex","SOLUSD",1737470982763,32.36007301,241.16,241.03,32.36007301]
["bitfinex","SOLUSD",1737470982963,32.36007301,241.2,241.07,32.36007301]
["bitfinex","SOLUSD",1737470983171,23.776884,241.17,241.08,0.62193629]
["bitfinex","SOLUSD",1737470983380,24.02123418,241.17,241.08,0.62193629]
["bitfinex","SOLUSD",1737470983586,0.24435018,241.17,241.05,32.36007301]
["bitfinex","SOLUSD",1737470983877,32.36007301,241.18,241.06,0.62204788]
["bitfinex","SOLUSD",1737470984055,32.36007301,241.22,241.09,32.36007301]
["bitfinex","SOLUSD",1737470984262,32.36007301,241.2,241.1,0.62193494]
["bitfinex","SOLUSD",1737470984582,32.36007301,241.18,241.07,32.36007301]
["bitfinex","SOLUSD",1737470984764,32.36007301,241.12,241.03,0.62206069]
["bitfinex","SOLUSD",1737470984958,23.776884,241.09,241.0,10.62226538]
["bitfinex","SOLUSD",1737470985163,23.776884,241.07,241.0,10.0]
["bitfinex","SOLUSD",1737470985484,23.776884,241.03,241.0,10.0]
["bitfinex","SOLUSD",1737470985662,23.776884,241.01,241.0,10.0]
["bitfinex","SOLUSD",1737470985861,23.776884,241.01,240.92,0.03]
["bitfinex","SOLUSD",1737470986087,23.776884,240.95,240.92,0.03]
["bitfinex","SOLUSD",1737470986278,0.24435018,240.94,240.92,0.03]
["bitfinex","SOLUSD",1737470986583,23.776884,240.95,240.92,0.03]
["bitfinex","SOLUSD",1737470986774,32.36007301,240.97,240.92,0.03]
["bitfinex","SOLUSD",1737470987087,23.776884,240.94,240.92,0.03]
["bitfinex","SOLUSD",1737470987274,56.13695701,240.93,240.92,0.03]
["bitfinex","SOLUSD",1737470987581,23.776884,240.9,240.72,4.1841]
["bitfinex","SOLUSD",1737470987763,0.24435018,240.89,240.74,32.36007301]
["bitfinex","SOLUSD",1737470987966,32.36007301,240.84,240.75,0.62284484]
["bitfinex","SOLUSD",1737470988189,0.24435018,240.83,240.75,0.62284484]
["bitfinex","SOLUSD",1737470988486,23.776884,240.82,240.75,0.62284484]
["bitfinex","SOLUSD",1737470988687,23.776884,240.76,240.72,0.03]
["bitfinex","SOLUSD",1737470988893,56.13695701,240.73,240.72,0.03]
["bitfinex","SOLUSD",1737470989882,32.36007301,240.75,240.72,0.03]
["bitfinex","SOLUSD",1737470990078,32.36007301,240.79,240.72,0.03]
["bitfinex","SOLUSD",1737470990386,0.24435018,240.78,240.72,0.03]
["bitfinex","SOLUSD",1737470990597,32.36007301,240.77,240.72,0.03]
["bitfinex","SOLUSD",1737470990780,32.36007301,240.79,240.72,0.03]
["bitfinex","SOLUSD",1737470991093,23.776884,240.78,240.72,0.03]
["bitfinex","SOLUSD",1737470991386,32.36007301,240.81,240.75,0.03]
["bitfinex","SOLUSD",1737470991964,0.24435018,240.94,240.75,0.03]
["bitfinex","SOLUSD",1737470992166,32.36007301,240.86,240.75,0.03]
["bitfinex","SOLUSD",1737470992591,32.36007301,240.9,240.76,0.62281149]
["bitfinex","SOLUSD",1737470992795,32.36007301,240.86,240.76,0.62281149]
["bitfinex","SOLUSD",1737470993299,32.36007301,240.92,240.8,32.36007301]
["bitfinex","SOLUSD",1737470993483,32.36007301,240.96,240.85,32.36007301]
["bitfinex","SOLUSD",1737470993693,32.36007301,240.98,240.86,15.15363708]
["bitfinex","SOLUSD",1737470993885,32.36007301,241.02,240.89,32.36007301]
["bitfinex","SOLUSD",1737470994070,32.60442319,241.04,240.91,32.36007301]
["bitfinex","SOLUSD",1737470994277,32.36007301,241.02,240.92,0.62243785]
["bitfinex","SOLUSD",1737470994580,0.24435018,241.01,240.93,0.62249315]
["bitfinex","SOLUSD",1737470994787,0.24435018,241.01,240.9,0.62247622]
["bitfinex","SOLUSD",1737470995282,32.36007301,241.04,240.91,32.36007301]
["bitfinex","SOLUSD",1737470995481,23.776884,241.01,240.92,0.6223828]
["bitfinex","SOLUSD",1737470995795,23.776884,240.97,240.81,0.62248613]
["bitfinex","SOLUSD",1737470995997,32.60442319,240.96,240.81,0.62248613]
["bitfinex","SOLUSD",1737470996301,23.776884,240.87,240.78,0.62266893]
["bitfinex","SOLUSD",1737470996471,23.776884,240.85,240.77,0.62286238]
["bitfinex","SOLUSD",1737470996667,32.36007301,240.82,240.73,0.62294154]
["bitfinex","SOLUSD",1737470996872,23.776884,240.81,240.73,0.62294154]
["bitfinex","SOLUSD",1737470997092,23.776884,240.81,240.73,4.77684154]
["bitfinex","SOLUSD",1737470997290,0.24435018,240.81,240.73,32.98301455]
["bitfinex","SOLUSD",1737470997594,0.24435018,240.83,240.73,32.98301455]
["bitfinex","SOLUSD",1737470997905,32.36007301,240.84,240.73,4.77684154]
["bitfinex","SOLUSD",1737470998199,0.24435018,240.83,240.73,4.77684154]
["bitfinex","SOLUSD",1737470998872,24.02123418,240.83,240.73,4.77684154]
["bitfinex","SOLUSD",1737470999196,23.776884,240.79,240.72,0.03]
["bitfinex","SOLUSD",1737470999402,0.24435018,240.78,240.73,4.1539]
["bitfinex","SOLUSD",1737470999580,32.36007301,240.84,240.74,0.62294549]
["bitfinex","SOLUSD",1737470999777,32.36007301,240.86,240.75,0.65299825]
["bitfinex","SOLUSD",1737470999993,32.36007301,240.88,240.76,32.36007301]
["bitfinex","SOLUSD",1737471000196,32.36007301,240.9,240.77,0.62283335]
["bitfinex","SOLUSD",1737471000491,0.24435018,240.94,240.77,0.62283335]
["bitfinex","SOLUSD",1737471000492,32.60442319,240.94,240.8,32.36007301]
["bitfinex","SOLUSD",1737471000793,32.36007301,240.83,240.75,0.03]
["bitfinex","SOLUSD",1737471001000,24.02123418,240.82,240.75,0.03]
["bitfinex","SOLUSD",1737471001198,0.24435018,240.81,240.75,0.03]
["bitfinex","SOLUSD",1737471001501,23.776884,240.79,240.75,0.03]
["bitfinex","SOLUSD",1737471001705,0.24435018,240.79,240.75,0.03]
["bitfinex","SOLUSD",1737471002077,32.36007301,240.84,240.75,4.1836]
["bitfinex","SOLUSD",1737471002372,32.36007301,240.86,240.76,0.62291129]
["bitfinex","SOLUSD",1737471002686,32.36007301,240.88,240.76,0.62291129]
["bitfinex","SOLUSD",1737471002894,23.776884,240.81,240.75,0.03]
["bitfinex","SOLUSD",1737471003078,23.776884,240.79,240.75,0.03]
["bitfinex","SOLUSD",1737471003273,14.5301,240.88,240.75,0.03]
["bitfinex","SOLUSD",1737471003501,32.60442319,240.87,240.75,36.54367301]
["bitfinex","SOLUSD",1737471003704,23.776884,240.82,240.75,0.03]
["bitfinex","SOLUSD",1737471003996,32.36007301,240.87,240.75,36.54367301]
["bitfinex","SOLUSD",1737471004174,32.36007301,240.85,240.75,4.1836]
["bitfinex","SOLUSD",1737471004371,23.776884,240.82,240.75,0.03]
["bitfinex","SOLUSD",1737471004579,32.36007301,240.76,240.75,0.03]
["bitfinex","SOLUSD",1737471004772,60.29045701,240.76,240.75,0.03]
["bitfinex","SOLUSD",1737471004975,60.53480719,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1737471005374,23.776884,240.75,240.72,0.0001]
["bitfinex","SOLUSD",1737471005573,88.49703002,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1737471005910,56.13695701,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1737471006195,88.49703002,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1737471006398,64.72014602,240.73,240.52,32.36007301]
["bitfinex","SOLUSD",1737471006566,32.36007301,240.64,240.53,0.6234501]
["bitfinex","SOLUSD",1737471006772,32.60442319,240.73,240.5,0.03]
["bitfinex","SOLUSD",1737471006773,23.776884,240.56,240.5,0.03]
["bitfinex","SOLUSD",1737471007069,32.36007301,240.54,240.5,0.03]
["bitfinex","SOLUSD",1737471007379,0.24435018,240.53,240.5,0.03]
["bitfinex","SOLUSD",1737471007697,23.776884,240.53,240.5,0.03]
["bitfinex","SOLUSD",1737471007869,32.60442319,240.52,240.5,0.03]
["bitfinex","SOLUSD",1737471008074,32.36007301,240.56,240.5,0.03]
["bitfinex","SOLUSD",1737471008287,0.24435018,240.55,240.5,0.03]
["bitfinex","SOLUSD",1737471008485,24.02123418,240.55,240.5,0.03]
["bitfinex","SOLUSD",1737471009074,4.155,240.67,240.5,0.03]
["bitfinex","SOLUSD",1737471009284,0.24435018,240.66,240.5,33.01357503]
["bitfinex","SOLUSD",1737471009599,0.24435018,240.66,240.52,32.36007301]
["bitfinex","SOLUSD",1737471009777,32.36007301,240.65,240.53,0.62348141]
["bitfinex","SOLUSD",1737471009982,0.24435018,240.64,240.53,0.62348141]
["bitfinex","SOLUSD",1737471010180,32.36007301,240.67,240.56,32.36007301]
["bitfinex","SOLUSD",1737471010492,32.36007301,240.69,240.57,0.6233165]
["bitfinex","SOLUSD",1737471010707,0.24435018,240.68,240.57,0.62343758]
["bitfinex","SOLUSD",1737471010906,32.36007301,240.67,240.57,0.62343758]
["bitfinex","SOLUSD",1737471011076,32.36007301,240.69,240.58,4.1566]
["bitfinex","SOLUSD",1737471011276,32.36007301,240.75,240.62,32.36007301]
["bitfinex","SOLUSD",1737471011486,32.36007301,240.8,240.66,32.36007301]
["bitfinex","SOLUSD",1737471011778,32.36007301,240.8,240.68,32.36007301]
["bitfinex","SOLUSD",1737471011999,32.36007301,240.82,240.7,32.36007301]
["bitfinex","SOLUSD",1737471012213,0.24435018,240.88,240.74,32.36007301]
["bitfinex","SOLUSD",1737471012506,0.24435018,240.91,240.8,32.36007301]
["bitfinex","SOLUSD",1737471012691,0.24435018,240.91,240.81,0.62273335]
["bitfinex","SOLUSD",1737471012898,32.36007301,240.94,240.82,32.36007301]
["bitfinex","SOLUSD",1737471013097,44.88,241.05,240.72,33.96427301]
["bitfinex","SOLUSD",1737471013098,32.36007301,240.87,240.75,32.36007301]
["bitfinex","SOLUSD",1737471013398,32.36007301,240.87,240.76,0.62300176]
["bitfinex","SOLUSD",1737471013976,32.36007301,240.83,240.74,0.62282082]
["bitfinex","SOLUSD",1737471014285,23.776884,240.78,240.73,0.62306899]
["bitfinex","SOLUSD",1737471014490,32.36007301,240.76,240.66,0.62303401]
["bitfinex","SOLUSD",1737471014677,32.36007301,240.76,240.66,4.77813401]
["bitfinex","SOLUSD",1737471014999,0.24435018,240.83,240.71,32.36007301]
["bitfinex","SOLUSD",1737471015180,32.36007301,240.88,240.74,32.36007301]
["bitfinex","SOLUSD",1737471015375,23.776884,240.85,240.75,0.62283815]
["bitfinex","SOLUSD",1737471015579,23.776884,240.81,240.72,4.1542]
["bitfinex","SOLUSD",1737471015888,0.24435018,240.94,240.73,32.98306747]
["bitfinex","SOLUSD",1737471016078,32.36007301,240.86,240.73,32.98306747]
["bitfinex","SOLUSD",1737471016280,23.776884,240.83,240.73,32.98306747]
["bitfinex","SOLUSD",1737471016680,0.063,240.92,240.77,32.36007301]
["bitfinex","SOLUSD",1737471016877,0.063,240.92,240.82,32.36007301]
["bitfinex","SOLUSD",1737471017184,0.063,240.92,240.88,32.36007301]
["bitfinex","SOLUSD",1737471017387,0.063,240.92,240.9,32.36007301]
["bitfinex","SOLUSD",1737471017583,0.063,240.92,240.91,0.62247375]
["bitfinex","SOLUSD",1737471017898,0.063,240.92,240.91,0.6224294]
["bitfinex","SOLUSD",1737471018201,0.063,240.92,240.9,32.36007301]
["bitfinex","SOLUSD",1737471018378,0.063,240.92,240.91,0.62240876]
["bitfinex","SOLUSD",1737471019082,0.063,240.92,240.85,0.62248584]
["bitfinex","SOLUSD",1737471019292,24.08423418,240.92,240.84,0.62265202]
["bitfinex","SOLUSD",1737471019499,32.36007301,240.91,240.84,0.62265202]
["bitfinex","SOLUSD",1737471019686,23.776884,240.9,240.83,2.20312121]
["bitfinex","SOLUSD",1737471019997,32.36007301,240.91,240.84,0.62273838]
["bitfinex","SOLUSD",1737471020206,32.36007301,240.89,240.78,0.62272116]
["bitfinex","SOLUSD",1737471020378,32.36007301,240.87,240.78,4.77582116]
["bitfinex","SOLUSD",1737471020578,0.063,240.92,240.83,32.36007301]
["bitfinex","SOLUSD",1737471020786,0.063,240.92,240.84,0.6226573]
["bitfinex","SOLUSD",1737471021191,0.063,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1737471021393,0.063,240.92,240.86,0.62260901]
["bitfinex","SOLUSD",1737471021911,36.57387301,240.92,240.81,4.1525]
["bitfinex","SOLUSD",1737471022090,23.776884,240.84,240.73,32.98274702]
["bitfinex","SOLUSD",1737471022289,4.2137,240.92,240.75,32.36007301]
["bitfinex","SOLUSD",1737471022290,32.36007301,240.87,240.75,32.36007301]
["bitfinex","SOLUSD",1737471022485,32.36007301,240.83,240.74,0.6228089]
["bitfinex","SOLUSD",1737471022699,32.36007301,240.79,240.72,0.03]
["bitfinex","SOLUSD",1737471022900,23.776884,240.73,240.72,0.03]
["bitfinex","SOLUSD",1737471023115,28.17523418,240.73,240.72,0.03]
["bitfinex","SOLUSD",1737471023409,60.53530719,240.73,240.72,0.03]
["bitfinex","SOLUSD",1737471023609,32.60442319,240.73,240.72,0.03]
["bitfinex","SOLUSD",1737471023790,56.38130719,240.73,240.72,0.03]
["bitfinex","SOLUSD",1737471023989,88.7413802,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1737471024312,56.38130719,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1737471024810,38.316584,240.72,240.55,1.5522]
["bitfinex","SOLUSD",1737471025022,88.7413802,240.73,240.32,93.54415732]
["bitfinex","SOLUSD",1737471025023,4.1562,240.6,240.48,36.51827301]
["bitfinex","SOLUSD",1737471025223,24.02123418,240.59,240.49,0.62360297]
["bitfinex","SOLUSD",1737471025596,23.776884,240.57,240.49,0.62360297]
["bitfinex","SOLUSD",1737471025901,0.24435018,240.56,240.49,0.62360297]
["bitfinex","SOLUSD",1737471026096,0.24435018,240.58,240.49,0.62360297]
["bitfinex","SOLUSD",1737471026295,32.36007301,240.65,240.51,32.98361945]
["bitfinex","SOLUSD",1737471026488,0.24435018,240.64,240.52,32.36007301]
["bitfinex","SOLUSD",1737471026693,24.02123418,240.64,240.53,0.62344928]
["bitfinex","SOLUSD",1737471027094,32.36007301,240.63,240.51,4.1578]
["bitfinex","SOLUSD",1737471027306,23.776884,240.59,240.51,4.78134198]
["bitfinex","SOLUSD",1737471027505,0.24435018,240.58,240.5,0.03]
["bitfinex","SOLUSD",1737471027898,56.13695701,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737471028099,32.36007301,240.57,240.5,0.03]
["bitfinex","SOLUSD",1737471028313,32.36007301,240.59,240.5,4.1879]
["bitfinex","SOLUSD",1737471028518,0.24435018,240.58,240.51,0.62356994]
["bitfinex","SOLUSD",1737471028699,0.24435018,240.6,240.51,0.62356994]
["bitfinex","SOLUSD",1737471029191,24.02123418,240.6,240.52,4.1576]
["bitfinex","SOLUSD",1737471029392,32.36007301,240.53,240.5,0.03]
["bitfinex","SOLUSD",1737471029607,32.36007301,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737471029806,32.36007301,240.53,240.5,0.03]
["bitfinex","SOLUSD",1737471030001,24.02123418,240.52,240.5,0.03]
["bitfinex","SOLUSD",1737471030205,56.13695701,240.51,240.5,0.03]
["bitfinex","SOLUSD",1737471030720,64.72014602,240.48,240.47,0.03]
["bitfinex","SOLUSD",1737471031014,23.776884,240.35,240.32,0.03]
["bitfinex","SOLUSD",1737471031317,23.776884,240.33,240.32,0.03]
["bitfinex","SOLUSD",1737471031688,32.60442319,240.34,240.32,0.03]
["bitfinex","SOLUSD",1737471031888,0.24435018,240.4,240.32,0.03]
["bitfinex","SOLUSD",1737471032109,32.36007301,240.4,240.32,0.03]
["bitfinex","SOLUSD",1737471032317,32.36007301,240.38,240.32,0.03]
["bitfinex","SOLUSD",1737471032494,23.776884,240.37,240.32,0.03]
["bitfinex","SOLUSD",1737471032691,24.02123418,240.37,240.32,0.03]
["bitfinex","SOLUSD",1737471033233,23.776884,240.37,240.32,0.03]
["bitfinex","SOLUSD",1737471033529,32.36007301,240.42,240.32,0.03]
["bitfinex","SOLUSD",1737471033698,0.24435018,240.41,240.32,0.03]
["bitfinex","SOLUSD",1737471033898,24.02123418,240.41,240.32,0.03]
["bitfinex","SOLUSD",1737471034105,23.776884,240.41,240.32,0.65410284]
["bitfinex","SOLUSD",1737471034299,32.36007301,240.38,240.32,0.03]
["bitfinex","SOLUSD",1737471034499,0.24435018,240.37,240.32,0.03]
["bitfinex","SOLUSD",1737471035196,24.02123418,240.38,240.32,0.03]
["bitfinex","SOLUSD",1737471035713,0.24435018,240.37,240.32,0.03]
["bitfinex","SOLUSD",1737471036023,32.36007301,240.41,240.32,0.65413817]
["bitfinex","SOLUSD",1737471036204,32.36007301,240.45,240.34,32.36007301]
["bitfinex","SOLUSD",1737471036404,32.36007301,240.47,240.35,0.62392772]
["bitfinex","SOLUSD",1737471036614,32.36007301,240.49,240.36,32.36007301]
["bitfinex","SOLUSD",1737471036905,0.24435018,240.48,240.37,0.62382495]
["bitfinex","SOLUSD",1737471037103,0.24435018,240.48,240.38,32.36007301]
["bitfinex","SOLUSD",1737471037419,24.02123418,240.48,240.4,4.1597]
["bitfinex","SOLUSD",1737471037628,23.776884,240.44,240.38,4.1599]
["bitfinex","SOLUSD",1737471037923,32.36007301,240.41,240.35,0.62397123]
["bitfinex","SOLUSD",1737471038215,32.36007301,240.41,240.33,0.62400069]
["bitfinex","SOLUSD",1737471038419,32.36007301,240.43,240.33,0.62400069]
["bitfinex","SOLUSD",1737471038607,32.60442319,240.47,240.35,32.36007301]
["bitfinex","SOLUSD",1737471038813,32.60442319,240.47,240.36,0.62390353]
["bitfinex","SOLUSD",1737471039023,23.776884,240.46,240.36,0.62390353]
["bitfinex","SOLUSD",1737471039199,23.776884,240.42,240.32,4.1909]
["bitfinex","SOLUSD",1737471039397,0.24435018,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1737471039598,32.36007301,240.45,240.35,0.62402902]
["bitfinex","SOLUSD",1737471039814,24.02123418,240.44,240.35,0.62402902]
["bitfinex","SOLUSD",1737471040225,23.776884,240.42,240.33,0.62395915]
["bitfinex","SOLUSD",1737471040425,23.776884,240.38,240.32,0.03]
["bitfinex","SOLUSD",1737471040624,23.776884,240.36,240.32,0.03]
["bitfinex","SOLUSD",1737471041135,32.36007301,240.33,240.32,0.03]
["bitfinex","SOLUSD",1737471041300,56.38130719,240.33,240.32,0.03]
["bitfinex","SOLUSD",1737471041496,32.36007301,240.38,240.32,0.03]
["bitfinex","SOLUSD",1737471041715,0.24435018,240.43,240.32,32.39007301]
["bitfinex","SOLUSD",1737471042019,32.36007301,240.44,240.33,0.62397899]
["bitfinex","SOLUSD",1737471042224,0.24435018,240.43,240.33,0.62397899]
["bitfinex","SOLUSD",1737471042424,0.24435018,240.43,240.32,32.39007301]
["bitfinex","SOLUSD",1737471042630,0.24435018,240.43,240.32,0.03]
["bitfinex","SOLUSD",1737471042928,0.24435018,240.43,240.25,0.65396207]
["bitfinex","SOLUSD",1737471042929,32.36007301,240.33,240.25,0.65396207]
["bitfinex","SOLUSD",1737471043110,30.0,240.29,240.07,0.03]
["bitfinex","SOLUSD",1737471043302,0.78116287,240.28,240.08,21.0571]
["bitfinex","SOLUSD",1737471043505,0.78062708,240.37,240.16,32.36007301]
["bitfinex","SOLUSD",1737471043718,32.36007301,240.32,240.18,32.36007301]
["bitfinex","SOLUSD",1737471044022,32.36007301,240.32,240.13,27.0954]
["bitfinex","SOLUSD",1737471044023,32.36007301,240.29,240.19,0.62416818]
["bitfinex","SOLUSD",1737471044226,32.36007301,240.36,240.13,14.5754]
["bitfinex","SOLUSD",1737471044227,32.36007301,240.23,240.17,0.62434844]
["bitfinex","SOLUSD",1737471044401,32.36007301,240.25,240.14,0.62443918]
["bitfinex","SOLUSD",1737471044604,32.36007301,240.36,240.14,32.98451219]
["bitfinex","SOLUSD",1737471044605,0.78056476,240.24,240.14,32.98451219]
["bitfinex","SOLUSD",1737471044907,32.36007301,240.27,240.14,0.62443918]
["bitfinex","SOLUSD",1737471045099,30.0,240.45,240.14,0.62443918]
["bitfinex","SOLUSD",1737471045100,23.776884,240.4,240.14,0.62443918]
["bitfinex","SOLUSD",1737471045301,23.776884,240.19,240.13,4.1644]
["bitfinex","SOLUSD",1737471045614,32.36007301,240.17,240.09,0.62458605]
["bitfinex","SOLUSD",1737471045815,32.36007301,240.19,240.09,4.78958605]
["bitfinex","SOLUSD",1737471046122,14.564,240.32,240.09,4.78958605]
["bitfinex","SOLUSD",1737471046123,32.36007301,240.21,240.09,4.78958605]
["bitfinex","SOLUSD",1737471046309,32.36007301,240.23,240.09,47.56235906]
["bitfinex","SOLUSD",1737471046627,32.36007301,240.23,240.11,32.36007301]
["bitfinex","SOLUSD",1737471046823,32.36007301,240.27,240.13,32.36007301]
["bitfinex","SOLUSD",1737471047004,32.36007301,240.27,240.14,0.62435162]
["bitfinex","SOLUSD",1737471047205,32.36007301,240.25,240.14,0.62435162]
["bitfinex","SOLUSD",1737471047531,32.36007301,240.21,240.14,0.62442221]
["bitfinex","SOLUSD",1737471047705,32.36007301,240.23,240.14,4.1641]
["bitfinex","SOLUSD",1737471047906,23.776884,240.18,240.07,0.03]
["bitfinex","SOLUSD",1737471048208,32.36007301,240.21,240.08,14.5783]
["bitfinex","SOLUSD",1737471048531,32.36007301,240.31,240.19,32.36007301]
["bitfinex","SOLUSD",1737471048827,32.36007301,240.36,240.23,32.36007301]
["bitfinex","SOLUSD",1737471049030,32.36007301,240.36,240.24,0.62413537]
["bitfinex","SOLUSD",1737471049205,32.36007301,240.34,240.24,0.62413537]
["bitfinex","SOLUSD",1737471049406,32.36007301,240.36,240.24,0.62413537]
["bitfinex","SOLUSD",1737471049731,32.36007301,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1737471049928,32.36007301,240.32,240.22,0.62421038]
["bitfinex","SOLUSD",1737471050225,32.36007301,240.34,240.21,32.36007301]
["bitfinex","SOLUSD",1737471050428,32.36007301,240.36,240.23,32.36007301]
["bitfinex","SOLUSD",1737471050635,32.36007301,240.38,240.25,32.36007301]
["bitfinex","SOLUSD",1737471050816,32.36007301,240.38,240.26,0.62410432]
["bitfinex","SOLUSD",1737471050817,23.776884,240.37,240.26,0.62410432]
["bitfinex","SOLUSD",1737471051021,32.36007301,240.31,240.21,0.62410432]
["bitfinex","SOLUSD",1737471051342,14.5553,240.46,240.15,8.1373]
["bitfinex","SOLUSD",1737471051343,23.776884,240.26,240.15,8.1373]
["bitfinex","SOLUSD",1737471051513,23.776884,240.21,240.16,0.62446626]
["bitfinex","SOLUSD",1737471051713,23.776884,240.17,240.11,4.1646]
["bitfinex","SOLUSD",1737471052120,32.36007301,240.16,240.1,0.03]
["bitfinex","SOLUSD",1737471052336,32.36007301,240.14,240.1,0.03]
["bitfinex","SOLUSD",1737471052527,32.36007301,240.12,240.1,0.03]
["bitfinex","SOLUSD",1737471052846,32.36007301,240.24,240.1,36.55487301]
["bitfinex","SOLUSD",1737471053009,32.36007301,240.24,240.12,32.36007301]
["bitfinex","SOLUSD",1737471053202,32.36007301,240.26,240.14,32.36007301]
["bitfinex","SOLUSD",1737471053409,32.36007301,240.26,240.13,0.62462776]
["bitfinex","SOLUSD",1737471053410,32.36007301,240.28,240.16,32.36007301]
["bitfinex","SOLUSD",1737471053603,32.36007301,240.28,240.17,0.62445952]
["bitfinex","SOLUSD",1737471053827,23.776884,240.27,240.17,0.62442995]
["bitfinex","SOLUSD",1737471054042,36.52187301,240.28,240.1,0.03]
["bitfinex","SOLUSD",1737471054043,23.776884,240.21,240.1,0.03]
["bitfinex","SOLUSD",1737471054209,16.652266,240.52,240.22,1.655]
["bitfinex","SOLUSD",1737471054531,32.36007301,240.42,240.29,32.36007301]
["bitfinex","SOLUSD",1737471054709,32.36007301,240.45,240.29,32.36007301]
["bitfinex","SOLUSD",1737471055131,32.36007301,240.41,240.26,32.36007301]
["bitfinex","SOLUSD",1737471055361,23.776884,240.37,240.23,32.36007301]
["bitfinex","SOLUSD",1737471055544,32.36007301,240.33,240.19,32.36007301]
["bitfinex","SOLUSD",1737471055840,36.52107301,240.33,240.19,32.36007301]
["bitfinex","SOLUSD",1737471056014,23.776884,240.32,240.19,32.36007301]
["bitfinex","SOLUSD",1737471056211,23.776884,240.32,240.13,0.62442922]
["bitfinex","SOLUSD",1737471056525,23.776884,240.28,240.15,32.36007301]
["bitfinex","SOLUSD",1737471056934,23.776884,240.26,240.13,32.36007301]
["bitfinex","SOLUSD",1737471057128,32.36007301,240.2,240.1,0.03]
["bitfinex","SOLUSD",1737471057430,32.36007301,240.22,240.1,0.03]
["bitfinex","SOLUSD",1737471057632,32.36007301,240.29,240.17,32.36007301]
["bitfinex","SOLUSD",1737471057832,4.1618,240.28,240.17,32.36007301]
["bitfinex","SOLUSD",1737471058035,32.36007301,240.25,240.1,0.65462812]
["bitfinex","SOLUSD",1737471058217,32.36007301,240.23,240.1,32.39007301]
["bitfinex","SOLUSD",1737471058516,36.52187301,240.28,240.15,32.36007301]
["bitfinex","SOLUSD",1737471058724,4.1615,240.3,240.15,32.36007301]
["bitfinex","SOLUSD",1737471059033,32.36007301,240.28,240.15,32.36007301]
["bitfinex","SOLUSD",1737471059242,23.776884,240.27,240.15,32.36007301]
["bitfinex","SOLUSD",1737471059537,32.36007301,240.28,240.15,32.36007301]
["bitfinex","SOLUSD",1737471059743,32.36007301,240.26,240.12,32.36007301]
["bitfinex","SOLUSD",1737471060039,32.36007301,240.3,240.16,32.36007301]
["bitfinex","SOLUSD",1737471060216,32.36007301,240.28,240.14,32.36007301]
["bitfinex","SOLUSD",1737471060413,23.776884,240.24,240.1,0.03]
["bitfinex","SOLUSD",1737471060635,23.776884,240.24,240.14,32.36007301]
["bitfinex","SOLUSD",1737471060836,23.776884,240.24,240.12,32.36007301]
["bitfinex","SOLUSD",1737471061043,23.776884,240.2,240.1,0.03]
["bitfinex","SOLUSD",1737471061346,32.36007301,240.23,240.1,32.39007301]
["bitfinex","SOLUSD",1737471061742,23.776884,240.22,240.1,32.39007301]
["bitfinex","SOLUSD",1737471061945,4.163,240.21,240.12,32.36007301]
["bitfinex","SOLUSD",1737471062125,23.776884,240.17,240.1,0.03]
["bitfinex","SOLUSD",1737471062325,23.776884,240.15,240.1,0.03]
["bitfinex","SOLUSD",1737471062641,14.5705,240.21,240.1,0.03]
["bitfinex","SOLUSD",1737471062872,23.776884,240.18,240.1,0.03]
["bitfinex","SOLUSD",1737471063348,32.36007301,240.19,240.1,0.03]
["bitfinex","SOLUSD",1737471063555,32.36007301,240.17,240.1,0.03]
["bitfinex","SOLUSD",1737471064046,23.776884,240.15,240.1,0.03]
["bitfinex","SOLUSD",1737471064427,32.36007301,240.14,240.1,0.03]
["bitfinex","SOLUSD",1737471064643,23.776884,240.11,240.1,0.03]
["bitfinex","SOLUSD",1737471065149,32.36007301,240.14,240.1,0.03]
["bitfinex","SOLUSD",1737471065368,32.36007301,240.12,240.1,0.03]
["bitfinex","SOLUSD",1737471065645,23.776884,240.11,240.1,0.03]
["bitfinex","SOLUSD",1737471065851,32.36007301,240.15,240.1,0.03]
["bitfinex","SOLUSD",1737471066034,4.1642,240.14,240.1,0.03]
["bitfinex","SOLUSD",1737471066238,23.776884,240.13,240.1,0.03]
["bitfinex","SOLUSD",1737471066742,4.164,240.16,240.1,0.03]
["bitfinex","SOLUSD",1737471066942,4.1635,240.19,240.1,0.03]
["bitfinex","SOLUSD",1737471067133,4.1623,240.25,240.13,32.49822193]
["bitfinex","SOLUSD",1737471067445,14.5626,240.34,240.17,32.49822193]
["bitfinex","SOLUSD",1737471067751,14.5626,240.34,240.14,0.62440436]
["bitfinex","SOLUSD",1737471067951,14.5626,240.34,240.16,32.49822193]
["bitfinex","SOLUSD",1737471068251,10.4019,240.34,240.17,0.62442108]
["bitfinex","SOLUSD",1737471068425,1.67363012,240.46,240.23,32.49822193]
["bitfinex","SOLUSD",1737471068632,4.1588,240.45,240.3,32.49822193]
["bitfinex","SOLUSD",1737471068946,4.1588,240.45,240.34,32.49822193]
["bitfinex","SOLUSD",1737471069149,4.1588,240.45,240.35,0.62397213]
["bitfinex","SOLUSD",1737471069342,0.063,240.47,240.35,0.62397213]
["bitfinex","SOLUSD",1737471069343,0.063,240.47,240.38,32.49822193]
["bitfinex","SOLUSD",1737471069554,0.063,240.47,240.39,0.62385522]
["bitfinex","SOLUSD",1737471069749,9.094438,240.67,240.45,32.49822193]
["bitfinex","SOLUSD",1737471069951,4.1565,240.59,240.48,32.49822193]
["bitfinex","SOLUSD",1737471070139,23.776884,240.56,240.48,32.49822193]
["bitfinex","SOLUSD",1737471070339,4.1564,240.59,240.48,32.49822193]
["bitfinex","SOLUSD",1737471070638,30.0,240.62,240.4,32.49822193]
["bitfinex","SOLUSD",1737471070849,4.2212,240.49,240.37,32.49822193]
["bitfinex","SOLUSD",1737471071047,23.776884,240.48,240.35,32.49822193]
["bitfinex","SOLUSD",1737471071236,23.776884,240.48,240.37,32.49822193]
["bitfinex","SOLUSD",1737471071633,23.776884,240.48,240.38,0.62394816]
["bitfinex","SOLUSD",1737471071842,23.776884,240.48,240.39,32.49822193]
["bitfinex","SOLUSD",1737471072032,4.2212,240.49,240.39,32.49822193]
["bitfinex","SOLUSD",1737471072033,0.063,240.49,240.4,0.62388941]
["bitfinex","SOLUSD",1737471072255,4.1583,240.48,240.33,0.62383645]
["bitfinex","SOLUSD",1737471072548,23.776884,240.47,240.29,32.49822193]
["bitfinex","SOLUSD",1737471072927,23.776884,240.47,240.27,32.49822193]
["bitfinex","SOLUSD",1737471073123,53.776884,240.47,240.25,32.49822193]
["bitfinex","SOLUSD",1737471073338,53.776884,240.47,240.22,32.49822193]
["bitfinex","SOLUSD",1737471073524,23.776884,240.41,240.16,32.49822193]
["bitfinex","SOLUSD",1737471073727,23.776884,240.41,240.17,0.62441595]
["bitfinex","SOLUSD",1737471073949,30.0,240.42,240.17,0.62441595]
["bitfinex","SOLUSD",1737471074129,14.5559,240.45,240.18,32.49822193]
["bitfinex","SOLUSD",1737471074454,44.5559,240.45,240.2,32.49822193]
["bitfinex","SOLUSD",1737471074653,65.3502,240.45,240.21,0.62431017]
["bitfinex","SOLUSD",1737471074946,65.3502,240.45,240.18,32.49822193]
["bitfinex","SOLUSD",1737471074947,65.3502,240.45,240.2,32.49822193]
["bitfinex","SOLUSD",1737471075151,65.4132,240.45,240.21,0.62431815]
["bitfinex","SOLUSD",1737471075356,23.776884,240.44,240.21,0.62431815]
["bitfinex","SOLUSD",1737471075536,23.776884,240.4,240.16,32.49822193]
["bitfinex","SOLUSD",1737471075843,65.4132,240.45,240.2,32.49822193]
["bitfinex","SOLUSD",1737471076150,30.063,240.45,240.21,0.62430087]
["bitfinex","SOLUSD",1737471076336,23.776884,240.4,240.16,32.49822193]
["bitfinex","SOLUSD",1737471076538,23.776884,240.38,240.14,32.49822193]
["bitfinex","SOLUSD",1737471076744,53.776884,240.38,240.16,32.49822193]
["bitfinex","SOLUSD",1737471076953,23.776884,240.38,240.17,0.62446818]
["bitfinex","SOLUSD",1737471077132,14.5572,240.43,240.23,32.49822193]
["bitfinex","SOLUSD",1737471077450,23.776884,240.4,240.15,33.12250768]
["bitfinex","SOLUSD",1737471077660,30.0,240.36,240.13,32.49822193]
["bitfinex","SOLUSD",1737471077889,23.776884,240.38,240.14,0.62457151]
["bitfinex","SOLUSD",1737471078237,35.362,240.37,240.14,0.62457151]
["bitfinex","SOLUSD",1737471078440,14.5608,240.37,240.17,32.49822193]
["bitfinex","SOLUSD",1737471078639,14.5608,240.37,240.13,32.49822193]
["bitfinex","SOLUSD",1737471078940,23.776884,240.36,240.14,0.6245117]
["bitfinex","SOLUSD",1737471079144,23.776884,240.36,240.15,32.49822193]
["bitfinex","SOLUSD",1737471079481,4.1602,240.37,240.21,32.49822193]
["bitfinex","SOLUSD",1737471079633,4.1602,240.37,240.22,0.62424261]
["bitfinex","SOLUSD",1737471079839,14.5584,240.41,240.21,32.49822193]
["bitfinex","SOLUSD",1737471080047,23.776884,240.4,240.22,0.62433975]
["bitfinex","SOLUSD",1737471080248,0.063,240.45,240.22,32.49822193]
["bitfinex","SOLUSD",1737471080556,0.063,240.45,240.3,32.49822193]
["bitfinex","SOLUSD",1737471080764,4.2219,240.45,240.31,0.62394775]
["bitfinex","SOLUSD",1737471080934,23.776884,240.44,240.25,0.62394775]
["bitfinex","SOLUSD",1737471081260,4.2219,240.45,240.26,32.49822193]
["bitfinex","SOLUSD",1737471081438,14.619,240.45,240.27,0.6241714]
["bitfinex","SOLUSD",1737471081634,23.776884,240.44,240.27,0.6241714]
["bitfinex","SOLUSD",1737471081840,4.2219,240.45,240.28,32.49822193]
["bitfinex","SOLUSD",1737471082042,4.2219,240.45,240.3,32.49822193]
["bitfinex","SOLUSD",1737471082261,4.2219,240.45,240.32,4.1611]
["bitfinex","SOLUSD",1737471082439,0.063,240.45,240.33,0.62391922]
["bitfinex","SOLUSD",1737471082760,4.222,240.45,240.27,0.62390776]
["bitfinex","SOLUSD",1737471082931,23.776884,240.44,240.27,0.62390776]
["bitfinex","SOLUSD",1737471083133,23.776884,240.44,240.22,0.62413855]
["bitfinex","SOLUSD",1737471083349,23.776884,240.44,240.2,32.49822193]
["bitfinex","SOLUSD",1737471083556,23.776884,240.44,240.21,0.62427412]
["bitfinex","SOLUSD",1737471083953,30.0,240.42,240.2,33.12253174]
["bitfinex","SOLUSD",1737471084161,30.0,240.38,240.2,0.62430981]
["bitfinex","SOLUSD",1737471084338,30.0,240.38,240.14,33.12260718]
["bitfinex","SOLUSD",1737471084339,14.5614,240.36,240.14,33.12260718]
["bitfinex","SOLUSD",1737471084540,23.776884,240.35,240.14,0.62438525]
["bitfinex","SOLUSD",1737471084743,53.776884,240.35,240.12,0.62456479]
["bitfinex","SOLUSD",1737471085053,23.776884,240.35,240.12,37.28728672]
["bitfinex","SOLUSD",1737471085660,23.776884,240.28,240.1,0.03]
["bitfinex","SOLUSD",1737471086077,23.776884,240.31,240.1,0.03]
["bitfinex","SOLUSD",1737471086359,23.776884,240.21,240.1,0.03]
["bitfinex","SOLUSD",1737471086865,14.5681,240.25,240.1,0.03]
["bitfinex","SOLUSD",1737471087563,4.1612,240.32,240.17,32.49822193]
["bitfinex","SOLUSD",1737471087762,23.776884,240.31,240.18,0.62444385]
["bitfinex","SOLUSD",1737471087963,0.063,240.33,240.22,32.49822193]
["bitfinex","SOLUSD",1737471088261,0.063,240.33,240.26,32.49822193]
["bitfinex","SOLUSD",1737471088468,0.063,240.33,240.28,32.49822193]
["bitfinex","SOLUSD",1737471088641,0.063,240.33,240.32,32.49822193]
["bitfinex","SOLUSD",1737471088838,6.27255964,240.44,240.32,32.49822193]
["bitfinex","SOLUSD",1737471089051,6.27255964,240.44,240.37,32.49822193]
["bitfinex","SOLUSD",1737471089271,6.27255964,240.44,240.35,32.49822193]
["bitfinex","SOLUSD",1737471089471,6.27255964,240.44,240.33,0.62395166]
["bitfinex","SOLUSD",1737471089655,4.1592,240.43,240.28,33.12227404]
["bitfinex","SOLUSD",1737471089857,4.2219,240.45,240.3,32.49822193]
["bitfinex","SOLUSD",1737471090163,0.063,240.45,240.41,32.49822193]
["bitfinex","SOLUSD",1737471090337,0.063,240.45,240.43,36.65742193]
["bitfinex","SOLUSD",1737471090540,0.063,240.45,240.44,0.62366277]
["bitfinex","SOLUSD",1737471090950,0.063,240.45,240.39,32.49822193]
["bitfinex","SOLUSD",1737471091146,0.063,240.45,240.4,0.62386679]
["bitfinex","SOLUSD",1737471091346,0.063,240.45,240.35,0.62387052]
["bitfinex","SOLUSD",1737471091568,0.063,240.45,240.34,0.62396485]
["bitfinex","SOLUSD",1737471091769,4.2218,240.45,240.34,0.62396485]
["bitfinex","SOLUSD",1737471091947,23.776884,240.44,240.27,0.62402749]
["bitfinex","SOLUSD",1737471092142,23.776884,240.44,240.29,32.49822193]
["bitfinex","SOLUSD",1737471092342,4.2218,240.45,240.3,0.62402904]
["bitfinex","SOLUSD",1737471092343,0.063,240.45,240.3,0.62402904]
["bitfinex","SOLUSD",1737471092645,4.1592,240.43,240.29,0.62414283]
["bitfinex","SOLUSD",1737471092847,23.776884,240.42,240.29,33.12236476]
["bitfinex","SOLUSD",1737471093067,23.776884,240.42,240.29,0.62414283]
["bitfinex","SOLUSD",1737471093239,23.776884,240.42,240.24,10.3965]
["bitfinex","SOLUSD",1737471093870,23.776884,240.42,240.2,0.62435897]
["bitfinex","SOLUSD",1737471094042,53.776884,240.42,240.15,32.49822193]
["bitfinex","SOLUSD",1737471094251,53.776884,240.42,240.16,0.62444069]
["bitfinex","SOLUSD",1737471094667,14.5584,240.41,240.16,0.62444069]
["bitfinex","SOLUSD",1737471094884,23.776884,240.37,240.13,1.6235]
["bitfinex","SOLUSD",1737471095164,35.3562,240.41,240.15,32.49822193]
["bitfinex","SOLUSD",1737471095373,35.3562,240.41,240.19,32.49822193]
["bitfinex","SOLUSD",1737471095374,14.5584,240.41,240.19,32.49822193]
["bitfinex","SOLUSD",1737471095554,14.5584,240.41,240.2,0.62429291]
["bitfinex","SOLUSD",1737471095735,14.5584,240.41,240.18,0.62439189]
["bitfinex","SOLUSD",1737471095940,14.5584,240.41,240.19,32.49822193]
["bitfinex","SOLUSD",1737471096135,14.5584,240.41,240.2,0.62430381]
["bitfinex","SOLUSD",1737471096341,23.776884,240.4,240.15,33.1225869]
["bitfinex","SOLUSD",1737471096540,23.776884,240.38,240.17,32.49822193]
["bitfinex","SOLUSD",1737471096753,23.776884,240.38,240.18,0.62435647]
["bitfinex","SOLUSD",1737471097587,4.1599,240.39,240.25,32.49822193]
["bitfinex","SOLUSD",1737471097769,4.159,240.44,240.26,0.6241082]
["bitfinex","SOLUSD",1737471098082,4.159,240.44,240.27,32.49822193]
["bitfinex","SOLUSD",1737471098260,4.159,240.44,240.28,0.6240903]
["bitfinex","SOLUSD",1737471098581,0.063,240.45,240.29,32.49822193]
["bitfinex","SOLUSD",1737471098782,4.2219,240.45,240.3,4.7852778]
["bitfinex","SOLUSD",1737471098956,23.776884,240.44,240.3,0.6239778]
["bitfinex","SOLUSD",1737471099280,0.063,240.42,240.28,0.62413448]
["bitfinex","SOLUSD",1737471099580,0.063,240.42,240.26,0.62416704]
["bitfinex","SOLUSD",1737471100169,0.063,240.42,240.26,4.78626704]
["bitfinex","SOLUSD",1737471100390,0.063,240.42,240.31,32.49822193]
["bitfinex","SOLUSD",1737471100555,0.063,240.42,240.32,0.62405358]
["bitfinex","SOLUSD",1737471100877,23.776884,240.4,240.3,0.62404876]
["bitfinex","SOLUSD",1737471101548,23.776884,240.4,240.24,0.62412748]
["bitfinex","SOLUSD",1737471101950,23.776884,240.4,240.25,32.49822193]
["bitfinex","SOLUSD",1737471102174,23.776884,240.4,240.26,0.62408363]
["bitfinex","SOLUSD",1737471103175,23.776884,240.4,240.24,0.62418982]
["bitfinex","SOLUSD",1737471104085,23.776884,240.4,240.19,0.62427284]
["bitfinex","SOLUSD",1737471104783,23.776884,240.4,240.18,0.03]
["bitfinex","SOLUSD",1737471104784,30.0,240.35,240.18,0.03]
["bitfinex","SOLUSD",1737471104969,23.776884,240.3,240.18,0.03]
["bitfinex","SOLUSD",1737471105570,1.64,240.36,240.18,0.03]
["bitfinex","SOLUSD",1737471105877,23.776884,240.35,240.18,0.03]
["bitfinex","SOLUSD",1737471106081,30.0,240.31,240.18,0.03]
["bitfinex","SOLUSD",1737471106287,53.776884,240.31,240.18,0.03]
["bitfinex","SOLUSD",1737471106959,23.776884,240.29,240.18,0.03]
["bitfinex","SOLUSD",1737471107573,14.565,240.3,240.18,0.03]
["bitfinex","SOLUSD",1737471108295,23.776884,240.29,240.18,0.03]
["bitfinex","SOLUSD",1737471108675,23.776884,240.27,240.18,0.03]
["bitfinex","SOLUSD",1737471110574,23.776884,240.25,240.18,0.03]
["bitfinex","SOLUSD",1737471112291,53.776884,240.25,240.18,0.0001]
["bitfinex","SOLUSD",1737471112493,23.776884,240.21,240.18,0.0001]
["bitfinex","SOLUSD",1737471112692,23.776884,240.19,240.1,0.03]
["bitfinex","SOLUSD",1737471113972,23.776884,240.19,240.1,0.65462648]
["bitfinex","SOLUSD",1737471114466,23.776884,240.19,240.1,0.03]
["bitfinex","SOLUSD",1737471114680,23.776884,240.17,240.1,0.03]
["bitfinex","SOLUSD",1737471116890,23.776884,240.15,240.1,0.03]
["bitfinex","SOLUSD",1737471118074,23.776884,240.15,240.07,0.0001]
["bitfinex","SOLUSD",1737471118888,23.776884,240.13,240.07,0.0001]
["bitfinex","SOLUSD",1737471119692,4.1642,240.14,240.07,0.0001]
["bitfinex","SOLUSD",1737471119878,4.1626,240.23,240.08,32.49822193]
["bitfinex","SOLUSD",1737471120188,4.1626,240.23,240.1,32.49822193]
["bitfinex","SOLUSD",1737471120393,4.1626,240.23,240.11,0.62457637]
["bitfinex","SOLUSD",1737471120595,4.1626,240.23,240.08,32.49822193]
["bitfinex","SOLUSD",1737471120768,30.0,240.35,240.1,32.49822193]
["bitfinex","SOLUSD",1737471120968,4.1612,240.31,240.16,32.49822193]
["bitfinex","SOLUSD",1737471121176,0.063,240.33,240.24,32.49822193]
["bitfinex","SOLUSD",1737471121398,0.063,240.33,240.32,32.49822193]
["bitfinex","SOLUSD",1737471121574,6.33555964,240.42,240.32,32.49822193]
["bitfinex","SOLUSD",1737471121898,0.063,240.42,240.4,32.49822193]
["bitfinex","SOLUSD",1737471122098,0.063,240.42,240.41,0.62384961]
["bitfinex","SOLUSD",1737471122975,0.063,240.42,240.41,4.78334961]
["bitfinex","SOLUSD",1737471123184,0.063,240.49,240.41,4.78334961]
["bitfinex","SOLUSD",1737471123404,0.063,240.49,240.48,32.49822193]
["bitfinex","SOLUSD",1737471123596,0.063,240.49,240.48,65.61996291]
["bitfinex","SOLUSD",1737471123808,25.19325442,240.66,240.48,65.61996291]
["bitfinex","SOLUSD",1737471123809,9.31331712,240.67,240.55,32.49822193]
["bitfinex","SOLUSD",1737471124011,0.063,240.67,240.57,32.49822193]
["bitfinex","SOLUSD",1737471124185,0.063,240.67,240.49,0.6233615]
["bitfinex","SOLUSD",1737471124388,4.1559,240.63,240.49,0.6233615]
["bitfinex","SOLUSD",1737471124592,4.1557,240.64,240.53,32.49822193]
["bitfinex","SOLUSD",1737471124791,23.776884,240.61,240.42,0.62347474]
["bitfinex","SOLUSD",1737471124992,23.776884,240.55,240.42,33.12169667]
["bitfinex","SOLUSD",1737471125197,23.776884,240.55,240.42,32.49822193]
["bitfinex","SOLUSD",1737471125501,23.776884,240.55,240.35,0.62385036]
["bitfinex","SOLUSD",1737471125710,23.776884,240.55,240.37,32.49822193]
["bitfinex","SOLUSD",1737471125886,23.776884,240.55,240.41,32.49822193]
["bitfinex","SOLUSD",1737471126088,4.1569,240.56,240.43,32.49822193]
["bitfinex","SOLUSD",1737471126398,4.1569,240.56,240.44,0.62373287]
["bitfinex","SOLUSD",1737471126593,4.1569,240.56,240.41,32.49822193]
["bitfinex","SOLUSD",1737471126798,23.776884,240.55,240.42,0.62380161]
["bitfinex","SOLUSD",1737471127102,23.776884,240.53,240.41,32.49822193]
["bitfinex","SOLUSD",1737471127313,23.776884,240.53,240.43,32.49822193]
["bitfinex","SOLUSD",1737471127510,4.1569,240.56,240.45,32.49822193]
["bitfinex","SOLUSD",1737471127805,4.1569,240.56,240.39,4.1599]
["bitfinex","SOLUSD",1737471128102,4.1569,240.56,240.37,137.22365205]
["bitfinex","SOLUSD",1737471128103,23.776884,240.55,240.4,33.12196731]
["bitfinex","SOLUSD",1737471128283,23.776884,240.55,240.44,32.49822193]
["bitfinex","SOLUSD",1737471128610,23.776884,240.55,240.38,33.12189183]
["bitfinex","SOLUSD",1737471128799,23.776884,240.55,240.4,32.49822193]
["bitfinex","SOLUSD",1737471128997,10.3932,240.54,240.4,32.49822193]
["bitfinex","SOLUSD",1737471129304,10.3932,240.54,240.33,0.62383553]
["bitfinex","SOLUSD",1737471129305,23.776884,240.53,240.38,32.49822193]
["bitfinex","SOLUSD",1737471129478,23.776884,240.53,240.39,0.62385931]
["bitfinex","SOLUSD",1737471129681,4.1567,240.57,240.42,32.49822193]
["bitfinex","SOLUSD",1737471129907,4.1567,240.57,240.43,0.62370698]
["bitfinex","SOLUSD",1737471130092,23.776884,240.56,240.4,0.62377898]
["bitfinex","SOLUSD",1737471130294,4.1567,240.57,240.43,32.49822193]
["bitfinex","SOLUSD",1737471130501,4.1565,240.59,240.47,32.49822193]
["bitfinex","SOLUSD",1737471130690,23.776884,240.57,240.48,0.62351963]
["bitfinex","SOLUSD",1737471130894,4.2197,240.58,240.48,0.62351963]
["bitfinex","SOLUSD",1737471131303,0.063,240.58,240.51,32.49822193]
["bitfinex","SOLUSD",1737471131505,0.063,240.58,240.53,32.49822193]
["bitfinex","SOLUSD",1737471131704,0.063,240.58,240.54,0.62341578]
["bitfinex","SOLUSD",1737471132098,0.063,240.58,240.54,33.12163771]
["bitfinex","SOLUSD",1737471132489,4.1567,240.57,240.5,32.49822193]
["bitfinex","SOLUSD",1737471132696,0.063,240.58,240.51,0.62350839]
["bitfinex","SOLUSD",1737471133004,23.776884,240.57,240.51,0.62350839]
["bitfinex","SOLUSD",1737471133312,4.2197,240.58,240.51,0.62350839]
["bitfinex","SOLUSD",1737471133491,4.2197,240.58,240.49,0.62356958]
["bitfinex","SOLUSD",1737471133892,23.776884,240.57,240.49,0.62356958]
["bitfinex","SOLUSD",1737471134487,23.776884,240.57,240.45,0.62356589]
["bitfinex","SOLUSD",1737471134809,23.776884,240.57,240.41,0.62374167]
["bitfinex","SOLUSD",1737471135322,23.776884,240.57,240.36,149.19662721]
["bitfinex","SOLUSD",1737471135323,14.5493,240.56,240.37,0.62382674]
["bitfinex","SOLUSD",1737471135614,35.3341,240.56,240.36,0.62396916]
["bitfinex","SOLUSD",1737471135816,35.3341,240.56,240.33,0.62396313]
["bitfinex","SOLUSD",1737471136114,23.776884,240.55,240.33,33.12218506]
["bitfinex","SOLUSD",1737471136618,23.776884,240.55,240.33,0.62396313]
["bitfinex","SOLUSD",1737471136796,23.776884,240.51,240.3,0.62400144]
["bitfinex","SOLUSD",1737471136997,23.776884,240.51,240.26,0.62415298]
["bitfinex","SOLUSD",1737471137216,35.3341,240.56,240.27,169.09822193]
["bitfinex","SOLUSD",1737471137392,65.3341,240.56,240.41,0.03]
["bitfinex","SOLUSD",1737471137589,23.776884,240.55,240.41,0.03]
["bitfinex","SOLUSD",1737471138108,30.0,240.53,240.41,0.03]
["bitfinex","SOLUSD",1737471138309,23.776884,240.52,240.41,0.03]
["bitfinex","SOLUSD",1737471138488,35.3341,240.56,240.41,0.03]
["bitfinex","SOLUSD",1737471138690,14.5493,240.56,240.41,0.03]
["bitfinex","SOLUSD",1737471139313,14.5493,240.56,240.41,0.65370011]
["bitfinex","SOLUSD",1737471139512,14.5493,240.56,240.41,0.03]
["bitfinex","SOLUSD",1737471139719,23.776884,240.55,240.41,0.03]
["bitfinex","SOLUSD",1737471140487,14.5493,240.56,240.41,0.03]
["bitfinex","SOLUSD",1737471141013,23.776884,240.55,240.41,0.03]
["bitfinex","SOLUSD",1737471141403,0.063,240.57,240.41,0.03]
["bitfinex","SOLUSD",1737471141708,10.3932,240.54,240.41,0.03]
["bitfinex","SOLUSD",1737471142211,10.3932,240.54,240.41,0.65374519]
["bitfinex","SOLUSD",1737471142605,23.776884,240.53,240.41,0.65374519]
["bitfinex","SOLUSD",1737471142811,14.5517,240.52,240.41,0.03]
["bitfinex","SOLUSD",1737471143494,4.1576,240.52,240.41,0.03]
["bitfinex","SOLUSD",1737471143701,4.1576,240.52,240.41,0.65368825]
["bitfinex","SOLUSD",1737471144111,14.5517,240.52,240.41,0.03]
["bitfinex","SOLUSD",1737471144809,0.063,240.57,240.41,0.03]
["bitfinex","SOLUSD",1737471145017,20.7882,240.52,240.33,0.6239596]
["bitfinex","SOLUSD",1737471145197,20.7882,240.52,240.27,32.49822193]
["bitfinex","SOLUSD",1737471145530,20.7882,240.52,240.29,32.49822193]
["bitfinex","SOLUSD",1737471145815,20.7882,240.52,240.3,0.62396049]
["bitfinex","SOLUSD",1737471146017,20.7882,240.52,240.31,32.49822193]
["bitfinex","SOLUSD",1737471146328,35.3341,240.56,240.35,32.49822193]
["bitfinex","SOLUSD",1737471146616,35.3341,240.56,240.36,0.62385016]
["bitfinex","SOLUSD",1737471146825,23.776884,240.55,240.37,32.49822193]
["bitfinex","SOLUSD",1737471147119,4.1569,240.56,240.41,32.49822193]
["bitfinex","SOLUSD",1737471147293,4.1569,240.56,240.42,0.62365751]
["bitfinex","SOLUSD",1737471147616,0.063,240.57,240.43,136.6]
["bitfinex","SOLUSD",1737471147824,0.063,240.57,240.55,32.49822193]
["bitfinex","SOLUSD",1737471148113,0.063,240.67,240.56,137.22330004]
["bitfinex","SOLUSD",1737471148321,0.063,240.67,240.61,32.49822193]
["bitfinex","SOLUSD",1737471148521,0.063,240.67,240.62,0.62318225]
["bitfinex","SOLUSD",1737471149410,0.063,240.67,240.61,32.49822193]
["bitfinex","SOLUSD",1737471149590,4.2181,240.67,240.57,0.6232127]
["bitfinex","SOLUSD",1737471149789,23.776884,240.66,240.57,0.6232127]
["bitfinex","SOLUSD",1737471150015,23.776884,240.66,240.51,0.62345742]
["bitfinex","SOLUSD",1737471150395,23.776884,240.66,240.48,32.49822193]
["bitfinex","SOLUSD",1737471150605,4.2181,240.67,240.54,32.49822193]
["bitfinex","SOLUSD",1737471150806,4.2181,240.67,240.55,0.62330805]
["bitfinex","SOLUSD",1737471151011,0.063,240.67,240.58,32.49822193]
["bitfinex","SOLUSD",1737471151200,0.063,240.67,240.59,0.62318003]
["bitfinex","SOLUSD",1737471151519,0.063,240.67,240.6,32.49822193]
["bitfinex","SOLUSD",1737471151691,0.063,240.67,240.61,0.62311937]
["bitfinex","SOLUSD",1737471151893,0.063,240.67,240.62,32.49822193]
["bitfinex","SOLUSD",1737471152096,0.063,240.67,240.63,0.62315727]
["bitfinex","SOLUSD",1737471152421,0.063,240.67,240.56,136.6]
["bitfinex","SOLUSD",1737471152422,4.1552,240.66,240.59,0.62324632]
["bitfinex","SOLUSD",1737471152598,4.1552,240.66,240.55,0.62339322]
["bitfinex","SOLUSD",1737471152793,23.776884,240.65,240.55,0.62339322]
["bitfinex","SOLUSD",1737471153005,0.063,240.67,240.54,32.49822193]
["bitfinex","SOLUSD",1737471153300,0.063,240.67,240.56,32.49822193]
["bitfinex","SOLUSD",1737471153493,0.063,240.67,240.57,33.12144418]
["bitfinex","SOLUSD",1737471153698,0.063,240.67,240.63,32.49822193]
["bitfinex","SOLUSD",1737471153908,0.063,240.67,240.65,32.49822193]
["bitfinex","SOLUSD",1737471154119,0.063,240.67,240.66,137.2229585]
["bitfinex","SOLUSD",1737471154291,0.063,240.7,240.69,32.49822193]
["bitfinex","SOLUSD",1737471154499,0.063,240.7,240.69,33.12112869]
["bitfinex","SOLUSD",1737471154698,0.063,240.7,240.69,0.62290676]
["bitfinex","SOLUSD",1737471155203,0.063,240.77,240.69,0.62290676]
["bitfinex","SOLUSD",1737471155396,0.063,240.77,240.68,0.62299687]
["bitfinex","SOLUSD",1737471155601,4.1538,240.75,240.68,0.62299687]
["bitfinex","SOLUSD",1737471155919,4.2164,240.77,240.68,0.62299687]
["bitfinex","SOLUSD",1737471156103,23.776884,240.76,240.68,0.62299687]
["bitfinex","SOLUSD",1737471156517,0.063,240.77,240.69,0.62302803]
["bitfinex","SOLUSD",1737471156716,0.063,240.77,240.69,33.12124996]
["bitfinex","SOLUSD",1737471156897,0.063,240.77,240.69,0.62302803]
["bitfinex","SOLUSD",1737471157104,4.1536,240.76,240.67,36.65312193]
["bitfinex","SOLUSD",1737471157302,0.063,240.77,240.73,32.49822193]
["bitfinex","SOLUSD",1737471157499,0.063,240.77,240.73,33.12099542]
["bitfinex","SOLUSD",1737471158294,0.063,240.77,240.73,0.62277349]
["bitfinex","SOLUSD",1737471158502,0.063,240.77,240.72,0.62292279]
["bitfinex","SOLUSD",1737471158802,23.776884,240.73,240.63,32.49822193]
["bitfinex","SOLUSD",1737471159014,23.776884,240.73,240.64,0.62314464]
["bitfinex","SOLUSD",1737471159217,0.063,240.74,240.61,36.65422193]
["bitfinex","SOLUSD",1737471159419,0.063,240.74,240.62,0.62312757]
["bitfinex","SOLUSD",1737471159621,23.776884,240.73,240.62,0.62312757]
["bitfinex","SOLUSD",1737471160126,23.776884,240.73,240.57,0.62322083]
["bitfinex","SOLUSD",1737471160731,23.776884,240.73,240.57,4.77982083]
["bitfinex","SOLUSD",1737471161220,14.5397,240.72,240.57,0.62322083]
["bitfinex","SOLUSD",1737471161523,23.776884,240.71,240.58,0.62335315]
["bitfinex","SOLUSD",1737471161725,23.776884,240.71,240.55,0.62338804]
["bitfinex","SOLUSD",1737471161924,23.776884,240.71,240.55,4.78048804]
["bitfinex","SOLUSD",1737471162421,30.0,240.68,240.55,0.62338804]
["bitfinex","SOLUSD",1737471162616,23.776884,240.69,240.54,0.03]
["bitfinex","SOLUSD",1737471163300,23.776884,240.67,240.54,0.03]
["bitfinex","SOLUSD",1737471163723,14.542,240.68,240.54,0.03]
["bitfinex","SOLUSD",1737471163724,30.0,240.66,240.54,0.03]
["bitfinex","SOLUSD",1737471163918,23.776884,240.62,240.37,0.62379819]
["bitfinex","SOLUSD",1737471164228,23.776884,240.57,240.36,0.62388903]
["bitfinex","SOLUSD",1737471164428,23.776884,240.57,240.38,0.62388903]
["bitfinex","SOLUSD",1737471164629,30.0,240.66,240.38,0.62388903]
["bitfinex","SOLUSD",1737471164811,56.0908,240.68,240.38,137.22388903]
["bitfinex","SOLUSD",1737471165016,56.0908,240.68,240.38,136.6]
["bitfinex","SOLUSD",1737471165319,56.0908,240.68,240.41,47.05662193]
["bitfinex","SOLUSD",1737471165320,14.542,240.68,240.41,47.05662193]
["bitfinex","SOLUSD",1737471165500,14.542,240.68,240.42,0.62357798]
["bitfinex","SOLUSD",1737471165705,23.776884,240.67,240.42,0.62357798]
["bitfinex","SOLUSD",1737471166039,14.542,240.68,240.43,169.09822193]
["bitfinex","SOLUSD",1737471166208,14.542,240.68,240.45,32.49822193]
["bitfinex","SOLUSD",1737471166402,23.776884,240.67,240.46,0.62349689]
["bitfinex","SOLUSD",1737471167013,35.3091,240.73,240.47,4.1585]
["bitfinex","SOLUSD",1737471167203,14.539,240.73,240.48,0.62339885]
["bitfinex","SOLUSD",1737471167537,4.154,240.73,240.49,175.38872193]
["bitfinex","SOLUSD",1737471167705,4.154,240.73,240.5,2.14338688]
["bitfinex","SOLUSD",1737471167908,23.776884,240.72,240.5,2.14338688]
["bitfinex","SOLUSD",1737471169008,23.776884,240.7,240.5,6.30118688]
["bitfinex","SOLUSD",1737471169212,4.154,240.73,240.5,153.29618688]
["bitfinex","SOLUSD",1737471169419,0.063,240.74,240.57,32.49822193]
["bitfinex","SOLUSD",1737471169619,0.063,240.74,240.59,32.49822193]
["bitfinex","SOLUSD",1737471169819,0.063,240.74,240.6,0.6230771]
["bitfinex","SOLUSD",1737471170421,0.063,240.74,240.61,32.49822193]
["bitfinex","SOLUSD",1737471170628,0.063,240.74,240.62,0.62316799]
["bitfinex","SOLUSD",1737471170629,23.776884,240.73,240.62,0.62316799]
["bitfinex","SOLUSD",1737471170925,23.776884,240.73,240.6,0.62317973]
["bitfinex","SOLUSD",1737471171131,23.776884,240.71,240.6,0.62317973]
["bitfinex","SOLUSD",1737471171830,23.776884,240.71,240.6,4.77927973]
["bitfinex","SOLUSD",1737471172032,23.776884,240.71,240.61,0.62327373]
["bitfinex","SOLUSD",1737471172328,23.776884,240.71,240.59,0.62328694]
["bitfinex","SOLUSD",1737471172528,23.776884,240.71,240.51,0.62332843]
["bitfinex","SOLUSD",1737471172734,23.776884,240.71,240.51,4.78102843]
["bitfinex","SOLUSD",1737471173023,23.776884,240.71,240.51,37.27925036]
["bitfinex","SOLUSD",1737471173227,4.2172,240.72,240.55,32.49822193]
["bitfinex","SOLUSD",1737471173228,4.2173,240.72,240.55,32.49822193]
["bitfinex","SOLUSD",1737471173418,0.063,240.72,240.57,32.49822193]
["bitfinex","SOLUSD",1737471173725,0.063,240.72,240.59,32.49822193]
["bitfinex","SOLUSD",1737471173932,4.2172,240.72,240.6,0.62318431]
["bitfinex","SOLUSD",1737471174122,0.063,240.72,240.62,32.49822193]
["bitfinex","SOLUSD",1737471174327,0.063,240.72,240.63,0.62312986]
["bitfinex","SOLUSD",1737471174923,0.063,240.72,240.64,32.49822193]
["bitfinex","SOLUSD",1737471175126,0.063,240.72,240.66,36.65342193]
["bitfinex","SOLUSD",1737471175328,0.063,240.72,240.7,32.49822193]
["bitfinex","SOLUSD",1737471175508,0.063,240.74,240.71,137.22285694]
["bitfinex","SOLUSD",1737471175714,4.1512,240.9,240.73,169.09822193]
["bitfinex","SOLUSD",1737471175928,23.776884,240.88,240.75,32.49822193]
["bitfinex","SOLUSD",1737471176134,9.28691015,240.92,240.76,0.62282236]
["bitfinex","SOLUSD",1737471176309,13.43781015,240.92,240.76,0.62282236]
["bitfinex","SOLUSD",1737471176511,9.28691015,240.92,240.76,137.22282236]
["bitfinex","SOLUSD",1737471176725,0.063,240.92,240.76,136.6]
["bitfinex","SOLUSD",1737471176933,0.063,240.92,240.78,32.49822193]
["bitfinex","SOLUSD",1737471177111,0.063,240.92,240.79,0.62270168]
["bitfinex","SOLUSD",1737471177314,0.063,240.92,240.8,36.65102193]
["bitfinex","SOLUSD",1737471177527,0.063,240.92,240.81,0.62262239]
["bitfinex","SOLUSD",1737471177730,0.063,240.92,240.75,4.1536]
["bitfinex","SOLUSD",1737471177731,23.776884,240.91,240.75,4.1536]
["bitfinex","SOLUSD",1737471177910,23.776884,240.91,240.76,0.62285129]
["bitfinex","SOLUSD",1737471178341,23.776884,240.91,240.74,0.62290732]
["bitfinex","SOLUSD",1737471178633,23.776884,240.91,240.72,0.6229294]
["bitfinex","SOLUSD",1737471179016,23.776884,240.91,240.7,4.77750795]
["bitfinex","SOLUSD",1737471179322,35.3443,240.92,240.7,15.16380795]
["bitfinex","SOLUSD",1737471179323,4.1511,240.9,240.7,15.16380795]
["bitfinex","SOLUSD",1737471179527,4.1511,240.9,240.71,32.49822193]
["bitfinex","SOLUSD",1737471179821,23.776884,240.89,240.72,0.62292897]
["bitfinex","SOLUSD",1737471180228,0.063,240.92,240.73,136.6]
["bitfinex","SOLUSD",1737471180424,0.063,240.92,240.83,32.49822193]
["bitfinex","SOLUSD",1737471180629,0.063,240.92,240.85,32.49822193]
["bitfinex","SOLUSD",1737471180821,0.063,240.92,240.86,0.62255089]
["bitfinex","SOLUSD",1737471181324,0.063,240.92,240.87,4.1516]
["bitfinex","SOLUSD",1737471181532,0.063,240.92,240.88,0.62252985]
["bitfinex","SOLUSD",1737471182338,0.063,240.92,240.84,0.62259638]
["bitfinex","SOLUSD",1737471182520,4.2138,240.92,240.84,0.62259638]
["bitfinex","SOLUSD",1737471182727,4.2138,240.92,240.8,0.62275887]
["bitfinex","SOLUSD",1737471183023,4.2138,240.92,240.79,0.62275549]
["bitfinex","SOLUSD",1737471183247,14.5906,240.92,240.74,0.62284495]
["bitfinex","SOLUSD",1737471183441,23.776884,240.91,240.74,0.62284495]
["bitfinex","SOLUSD",1737471183935,23.776884,240.91,240.74,4.77654495]
["bitfinex","SOLUSD",1737471184324,23.776884,240.91,240.77,32.49822193]
["bitfinex","SOLUSD",1737471184637,0.063,240.92,240.88,32.49822193]
["bitfinex","SOLUSD",1737471184840,0.063,240.92,240.85,136.6]
["bitfinex","SOLUSD",1737471184841,0.063,240.92,240.9,32.49822193]
["bitfinex","SOLUSD",1737471185026,0.063,240.99,240.91,137.22238027]
["bitfinex","SOLUSD",1737471185236,0.063,240.99,240.96,32.49822193]
["bitfinex","SOLUSD",1737471185539,0.063,240.99,240.97,0.62228684]
["bitfinex","SOLUSD",1737471185719,0.063,240.99,240.96,4.15]
["bitfinex","SOLUSD",1737471185919,0.063,240.99,240.97,0.62233196]
["bitfinex","SOLUSD",1737471186146,0.063,240.99,240.95,0.62238775]
["bitfinex","SOLUSD",1737471186442,0.063,240.99,240.96,0.62243473]
["bitfinex","SOLUSD",1737471186615,0.063,240.99,240.97,32.49822193]
["bitfinex","SOLUSD",1737471186819,32.23989348,241.15,240.98,169.46211553]
["bitfinex","SOLUSD",1737471187028,32.23989348,241.13,241.01,32.23989348]
["bitfinex","SOLUSD",1737471187220,32.23989348,241.11,241.02,0.6221846]
["bitfinex","SOLUSD",1737471187441,32.23989348,241.09,240.99,0.6221846]
["bitfinex","SOLUSD",1737471187635,32.23989348,241.09,240.99,4.7715846]
["bitfinex","SOLUSD",1737471187833,32.23989348,241.13,241.01,32.23989348]
["bitfinex","SOLUSD",1737471188033,0.063,241.17,241.02,0.62207526]
["bitfinex","SOLUSD",1737471188034,32.23989348,241.11,241.02,0.62207526]
["bitfinex","SOLUSD",1737471188224,23.776884,241.08,241.02,0.62207526]
["bitfinex","SOLUSD",1737471188420,32.23989348,241.11,240.98,137.22226754]
["bitfinex","SOLUSD",1737471188620,32.23989348,241.11,240.99,32.23989348]
["bitfinex","SOLUSD",1737471188844,4.2095,241.17,241.03,32.23989348]
["bitfinex","SOLUSD",1737471189055,4.2095,241.17,241.05,136.6]
["bitfinex","SOLUSD",1737471189056,0.063,241.17,241.05,136.6]
["bitfinex","SOLUSD",1737471189221,0.063,241.17,241.13,136.6]
["bitfinex","SOLUSD",1737471189424,0.063,241.17,241.16,32.23989348]
["bitfinex","SOLUSD",1737471189763,0.063,241.17,241.16,32.86154701]
["bitfinex","SOLUSD",1737471190246,0.063,241.17,241.16,0.62165353]
["bitfinex","SOLUSD",1737471190473,0.063,241.17,241.16,32.86154701]
["bitfinex","SOLUSD",1737471190749,0.063,241.17,241.16,0.62165353]
["bitfinex","SOLUSD",1737471190928,0.063,241.17,241.14,32.23989348]
["bitfinex","SOLUSD",1737471190929,0.063,241.17,241.15,0.62187414]
["bitfinex","SOLUSD",1737471191439,0.063,241.17,241.13,0.62192418]
["bitfinex","SOLUSD",1737471191623,0.063,241.17,241.09,0.62196204]
["bitfinex","SOLUSD",1737471191828,32.30289348,241.17,241.09,0.62196204]
["bitfinex","SOLUSD",1737471192036,23.776884,241.16,241.07,0.62207005]
["bitfinex","SOLUSD",1737471192240,23.776884,241.14,241.05,0.62210572]
["bitfinex","SOLUSD",1737471192763,23.776884,241.15,241.05,0.62210572]
["bitfinex","SOLUSD",1737471193053,4.2095,241.17,241.06,32.23989348]
["bitfinex","SOLUSD",1737471193264,23.776884,241.13,241.0,32.23989348]
["bitfinex","SOLUSD",1737471193561,32.23989348,241.09,241.01,0.62226728]
["bitfinex","SOLUSD",1737471193731,32.23989348,241.12,241.0,32.23989348]
["bitfinex","SOLUSD",1737471193934,23.776884,241.09,241.0,0.62222184]
["bitfinex","SOLUSD",1737471194158,23.776884,241.05,240.94,6.0255]
["bitfinex","SOLUSD",1737471194356,23.776884,241.05,240.95,0.62232879]
["bitfinex","SOLUSD",1737471194656,32.23989348,241.05,240.95,0.62236309]
["bitfinex","SOLUSD",1737471195161,32.23989348,241.03,240.95,0.62236309]
["bitfinex","SOLUSD",1737471195359,35.2462,241.16,240.92,0.62243648]
["bitfinex","SOLUSD",1737471195360,23.776884,241.0,240.92,0.62243648]
["bitfinex","SOLUSD",1737471195537,23.776884,241.0,240.89,32.86240938]
["bitfinex","SOLUSD",1737471195861,23.776884,240.96,240.85,32.23989348]
["bitfinex","SOLUSD",1737471196047,23.776884,240.94,240.86,0.62266004]
["bitfinex","SOLUSD",1737471196245,32.23989348,240.97,240.84,4.77466844]
["bitfinex","SOLUSD",1737471196444,32.23989348,240.91,240.8,36.39259348]
["bitfinex","SOLUSD",1737471196752,23.776884,240.88,240.8,0.62275446]
["bitfinex","SOLUSD",1737471196937,23.776884,240.84,240.77,0.063]
["bitfinex","SOLUSD",1737471197140,23.776884,240.84,240.77,0.68592008]
["bitfinex","SOLUSD",1737471197353,23.776884,240.8,240.77,0.063]
["bitfinex","SOLUSD",1737471197553,23.776884,240.78,240.77,0.063]
["bitfinex","SOLUSD",1737471197937,23.776884,240.78,240.66,12.59662721]
["bitfinex","SOLUSD",1737471198138,32.23989348,240.69,240.61,0.62322296]
["bitfinex","SOLUSD",1737471198340,23.776884,240.66,240.58,0.6232942]
["bitfinex","SOLUSD",1737471198550,32.23989348,240.65,240.52,0.68644107]
["bitfinex","SOLUSD",1737471198739,23.776884,240.62,240.52,0.68644107]
["bitfinex","SOLUSD",1737471198957,23.776884,240.62,240.53,32.23989348]
["bitfinex","SOLUSD",1737471199137,32.23989348,240.71,240.57,32.23989348]
["bitfinex","SOLUSD",1737471199334,32.23989348,240.64,240.53,0.62330086]
["bitfinex","SOLUSD",1737471199638,32.23989348,240.68,240.56,32.23989348]
["bitfinex","SOLUSD",1737471199858,32.23989348,240.7,240.58,32.23989348]
["bitfinex","SOLUSD",1737471200158,23.776884,240.61,240.52,0.68629686]
["bitfinex","SOLUSD",1737471200356,23.776884,240.61,240.52,0.063]
["bitfinex","SOLUSD",1737471200663,32.23989348,240.66,240.54,32.23989348]
["bitfinex","SOLUSD",1737471200834,32.23989348,240.66,240.55,0.62347576]
["bitfinex","SOLUSD",1737471201033,32.23989348,240.64,240.54,0.62341037]
["bitfinex","SOLUSD",1737471201335,23.776884,240.61,240.53,0.62349039]
["bitfinex","SOLUSD",1737471201554,23.776884,240.61,240.52,0.063]
["bitfinex","SOLUSD",1737471201555,23.776884,240.59,240.52,0.063]
["bitfinex","SOLUSD",1737471201756,23.776884,240.53,240.52,0.063]
["bitfinex","SOLUSD",1737471202159,4.1562,240.61,240.52,0.063]
["bitfinex","SOLUSD",1737471202749,20.27987362,240.94,240.52,0.063]
["bitfinex","SOLUSD",1737471202750,10.3857,240.72,240.52,0.063]
["bitfinex","SOLUSD",1737471202945,23.776884,240.69,240.52,0.063]
["bitfinex","SOLUSD",1737471203338,23.776884,240.71,240.52,0.063]
["bitfinex","SOLUSD",1737471203538,10.3857,240.72,240.52,0.063]
["bitfinex","SOLUSD",1737471203539,4.1545,240.7,240.52,0.063]
["bitfinex","SOLUSD",1737471203760,4.1545,240.7,240.52,32.46857052]
["bitfinex","SOLUSD",1737471203945,23.776884,240.69,240.53,0.62350223]
["bitfinex","SOLUSD",1737471204140,4.1538,240.74,240.55,32.40557052]
["bitfinex","SOLUSD",1737471204334,4.1538,240.74,240.53,33.02893611]
["bitfinex","SOLUSD",1737471204543,4.1538,240.74,240.52,0.063]
["bitfinex","SOLUSD",1737471204544,53.776884,240.73,240.52,0.063]
["bitfinex","SOLUSD",1737471204762,53.776884,240.73,240.5,4.1879]
["bitfinex","SOLUSD",1737471204763,30.0,240.73,240.47,32.40557052]
["bitfinex","SOLUSD",1737471205064,23.776884,240.55,240.23,25.60059048]
["bitfinex","SOLUSD",1737471205246,53.776884,240.53,240.33,12.77602239]
["bitfinex","SOLUSD",1737471205467,23.776884,240.51,240.33,12.77602239]
["bitfinex","SOLUSD",1737471205656,23.776884,240.46,240.25,51.10408956]
["bitfinex","SOLUSD",1737471205855,23.776884,240.43,240.25,51.10408956]
["bitfinex","SOLUSD",1737471206164,53.776884,240.41,240.2,36.78227212]
["bitfinex","SOLUSD",1737471206346,23.776884,240.36,240.2,36.15809531]
["bitfinex","SOLUSD",1737471206545,23.776884,240.34,240.2,24.57104549]
["bitfinex","SOLUSD",1737471206860,208.140856,240.4,240.2,24.57104549]
["bitfinex","SOLUSD",1737471206861,23.776884,240.32,240.2,24.57104549]
["bitfinex","SOLUSD",1737471207060,0.71140296,240.31,240.2,24.57104549]
["bitfinex","SOLUSD",1737471207447,0.71140296,240.35,240.16,0.6545899]
["bitfinex","SOLUSD",1737471207638,23.776884,240.34,240.16,0.03]
["bitfinex","SOLUSD",1737471207843,23.776884,240.32,240.16,0.03]
["bitfinex","SOLUSD",1737471208041,0.71140296,240.31,240.16,0.03]
["bitfinex","SOLUSD",1737471208560,23.776884,240.24,240.16,0.03]
["bitfinex","SOLUSD",1737471208740,23.776884,240.22,240.16,0.03]
["bitfinex","SOLUSD",1737471208938,23.776884,240.2,240.16,0.03]
["bitfinex","SOLUSD",1737471209137,23.776884,240.18,240.16,0.03]
["bitfinex","SOLUSD",1737471209362,24.48828696,240.17,240.16,0.03]
["bitfinex","SOLUSD",1737471209755,23.776884,240.17,240.16,0.03]
["bitfinex","SOLUSD",1737471210553,23.776884,240.21,240.07,0.0001]
["bitfinex","SOLUSD",1737471210752,10.4061,240.25,239.95,29.11677043]
["bitfinex","SOLUSD",1737471210753,23.776884,240.19,239.95,29.11677043]
["bitfinex","SOLUSD",1737471211048,23.776884,240.17,239.91,32.40557052]
["bitfinex","SOLUSD",1737471211357,0.78117948,240.16,239.99,32.40557052]
["bitfinex","SOLUSD",1737471211554,0.78117948,240.16,240.01,32.40557052]
["bitfinex","SOLUSD",1737471212162,23.776884,240.15,239.98,42.82307052]
["bitfinex","SOLUSD",1737471212345,23.776884,240.13,239.98,42.82307052]
["bitfinex","SOLUSD",1737471212547,23.776884,240.11,239.98,42.82307052]
["bitfinex","SOLUSD",1737471212746,0.78090356,240.22,240.0,32.40557052]
["bitfinex","SOLUSD",1737471212946,0.78085085,240.27,240.04,32.40557052]
["bitfinex","SOLUSD",1737471213459,0.78085085,240.27,240.05,14.5801]
["bitfinex","SOLUSD",1737471213460,3.69425085,240.27,240.05,14.5801]
["bitfinex","SOLUSD",1737471213648,0.78085085,240.27,240.05,14.5801]
["bitfinex","SOLUSD",1737471213844,23.776884,240.26,240.05,14.5801]
["bitfinex","SOLUSD",1737471214045,23.776884,240.24,240.05,14.5801]
["bitfinex","SOLUSD",1737471214245,0.78080286,240.23,240.05,14.5801]
["bitfinex","SOLUSD",1737471214641,23.776884,240.22,240.05,14.5801]
["bitfinex","SOLUSD",1737471214845,0.78084822,240.21,240.05,14.5801]
["bitfinex","SOLUSD",1737471215066,0.78082824,240.26,240.05,14.5801]
["bitfinex","SOLUSD",1737471215572,0.78082824,240.26,240.1,32.40557052]
["bitfinex","SOLUSD",1737471215866,23.776884,240.25,240.09,14.5778]
["bitfinex","SOLUSD",1737471216076,2.9129,240.31,240.09,14.5778]
["bitfinex","SOLUSD",1737471216077,23.776884,240.23,240.09,14.5778]
["bitfinex","SOLUSD",1737471216258,0.78066404,240.22,240.09,14.5778]
["bitfinex","SOLUSD",1737471216967,33.26933815,240.22,240.09,53.31417411]
["bitfinex","SOLUSD",1737471217169,32.48867411,240.22,240.09,53.31417411]
["bitfinex","SOLUSD",1737471217471,23.776884,240.13,240.01,47.07127411]
["bitfinex","SOLUSD",1737471217659,33.2695677,240.12,240.01,14.5826]
["bitfinex","SOLUSD",1737471217855,32.48867411,240.08,240.01,4.1664]
["bitfinex","SOLUSD",1737471218062,23.776884,240.05,240.01,4.1664]
["bitfinex","SOLUSD",1737471218468,23.776884,240.08,240.01,4.1664]
["bitfinex","SOLUSD",1737471218656,32.48867411,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1737471218845,23.776884,240.04,240.01,4.1664]
["bitfinex","SOLUSD",1737471219051,0.78111385,240.11,239.97,4.1671]
["bitfinex","SOLUSD",1737471219250,32.48867411,240.12,239.98,32.48867411]
["bitfinex","SOLUSD",1737471219474,23.776884,240.11,240.0,32.48867411]
["bitfinex","SOLUSD",1737471219673,32.48867411,240.08,239.97,14.585]
["bitfinex","SOLUSD",1737471219975,23.776884,239.97,239.88,0.03]
["bitfinex","SOLUSD",1737471220183,0.78115294,240.07,239.89,4.1684]
["bitfinex","SOLUSD",1737471220184,32.48867411,239.94,239.89,4.1684]
["bitfinex","SOLUSD",1737471220360,56.26555811,239.94,239.88,0.03]
["bitfinex","SOLUSD",1737471221250,65.75902017,239.94,239.88,0.03]
["bitfinex","SOLUSD",1737471221473,56.26555811,239.89,239.88,0.03]
["bitfinex","SOLUSD",1737471223667,32.48867411,239.94,239.88,0.03]
["bitfinex","SOLUSD",1737471223968,23.776884,239.92,239.88,0.03]
["bitfinex","SOLUSD",1737471224170,32.48867411,239.93,239.88,0.03]
["bitfinex","SOLUSD",1737471224388,32.48867411,239.95,239.88,0.03]
["bitfinex","SOLUSD",1737471224564,32.48867411,239.99,239.87,32.48867411]
["bitfinex","SOLUSD",1737471224763,32.48867411,239.97,239.85,32.51867411]
["bitfinex","SOLUSD",1737471225375,32.48867411,239.97,239.86,35.4371]
["bitfinex","SOLUSD",1737471225574,32.48867411,239.99,239.87,32.48867411]
["bitfinex","SOLUSD",1737471225784,32.48867411,239.93,239.86,14.5917]
["bitfinex","SOLUSD",1737471225982,23.776884,239.92,239.86,14.5917]
["bitfinex","SOLUSD",1737471226277,23.776884,239.92,239.86,4.169]
["bitfinex","SOLUSD",1737471226278,23.776884,239.88,239.86,4.169]
["bitfinex","SOLUSD",1737471226879,32.48867411,239.93,239.86,4.169]
["bitfinex","SOLUSD",1737471227069,32.48867411,239.95,239.86,10.4227]
["bitfinex","SOLUSD",1737471227257,32.48867411,239.99,239.87,32.48867411]
["bitfinex","SOLUSD",1737471227457,23.776884,239.96,239.86,10.4227]
["bitfinex","SOLUSD",1737471227778,32.48867411,239.97,239.86,10.4227]
["bitfinex","SOLUSD",1737471228002,32.48867411,239.93,239.86,10.4227]
["bitfinex","SOLUSD",1737471228188,23.776884,239.92,239.86,10.4227]
["bitfinex","SOLUSD",1737471228362,23.776884,239.88,239.86,10.4227]
["bitfinex","SOLUSD",1737471228556,0.7816447,239.99,239.86,10.4227]
["bitfinex","SOLUSD",1737471228759,32.48867411,239.94,239.86,10.4227]
["bitfinex","SOLUSD",1737471229360,32.48867411,239.98,239.86,42.91137411]
["bitfinex","SOLUSD",1737471229867,32.48867411,240.02,239.88,32.48867411]
["bitfinex","SOLUSD",1737471230066,32.48867411,240.12,239.88,32.48867411]
["bitfinex","SOLUSD",1737471230067,32.48867411,240.03,239.92,32.48867411]
["bitfinex","SOLUSD",1737471230389,32.48867411,240.03,239.9,32.48867411]
["bitfinex","SOLUSD",1737471230590,32.48867411,240.01,239.9,32.48867411]
["bitfinex","SOLUSD",1737471230955,32.48867411,240.01,239.88,39.05327411]
["bitfinex","SOLUSD",1737471231182,23.776884,239.98,239.88,6.5646]
["bitfinex","SOLUSD",1737471231384,23.776884,239.98,239.89,14.5899]
["bitfinex","SOLUSD",1737471232186,23.776884,239.98,239.89,35.4327]
["bitfinex","SOLUSD",1737471232361,32.48867411,239.97,239.89,35.4327]
["bitfinex","SOLUSD",1737471232681,0.03,239.93,239.89,35.4327]
["bitfinex","SOLUSD",1737471232862,32.48867411,239.99,239.89,35.4327]
["bitfinex","SOLUSD",1737471233070,32.48867411,240.01,239.9,32.48867411]
["bitfinex","SOLUSD",1737471233269,32.48867411,240.03,239.92,32.48867411]
["bitfinex","SOLUSD",1737471233470,32.48867411,240.05,239.94,32.48867411]
["bitfinex","SOLUSD",1737471233980,32.48867411,240.02,239.91,35.4298]
["bitfinex","SOLUSD",1737471234672,56.26555811,240.04,239.92,32.48867411]
["bitfinex","SOLUSD",1737471234990,32.48867411,240.02,239.91,35.4298]
["bitfinex","SOLUSD",1737471235283,32.48867411,240.04,239.92,32.48867411]
["bitfinex","SOLUSD",1737471235460,32.48867411,240.07,239.95,32.48867411]
["bitfinex","SOLUSD",1737471236595,23.776884,240.08,239.97,32.48867411]
["bitfinex","SOLUSD",1737471236886,32.48867411,240.07,239.95,32.48867411]
["bitfinex","SOLUSD",1737471237264,32.48867411,240.02,239.93,41.6788]
["bitfinex","SOLUSD",1737471237457,23.776884,239.98,239.89,14.5899]
["bitfinex","SOLUSD",1737471237662,32.48867411,239.97,239.89,14.5899]
["bitfinex","SOLUSD",1737471238389,23.776884,239.94,239.89,14.5899]
["bitfinex","SOLUSD",1737471239294,32.48867411,239.97,239.89,10.4214]
["bitfinex","SOLUSD",1737471239466,32.48867411,239.99,239.89,10.4214]
["bitfinex","SOLUSD",1737471239874,23.776884,239.98,239.89,10.4214]
["bitfinex","SOLUSD",1737471240388,23.776884,239.92,239.87,4.1689]
["bitfinex","SOLUSD",1737471240681,23.776884,239.88,239.86,0.063]
["bitfinex","SOLUSD",1737471240886,57.04735092,239.87,239.86,0.063]
["bitfinex","SOLUSD",1737471241193,0.7817688,239.98,239.87,4.1689]
["bitfinex","SOLUSD",1737471241370,32.48867411,239.92,239.87,4.1689]
["bitfinex","SOLUSD",1737471241571,32.48867411,239.9,239.87,4.1689]
["bitfinex","SOLUSD",1737471241888,0.78163415,239.96,239.87,4.1689]
["bitfinex","SOLUSD",1737471242087,32.48867411,239.9,239.87,4.1689]
["bitfinex","SOLUSD",1737471242586,0.78163415,239.96,239.87,14.5912]
["bitfinex","SOLUSD",1737471242587,32.48867411,239.94,239.87,14.5912]
["bitfinex","SOLUSD",1737471242785,23.776884,239.93,239.87,14.5912]
["bitfinex","SOLUSD",1737471243005,23.776884,239.87,239.86,0.063]
["bitfinex","SOLUSD",1737471243183,24.55864958,239.87,239.86,0.063]
["bitfinex","SOLUSD",1737471243869,27.47684958,239.87,239.86,0.063]
["bitfinex","SOLUSD",1737471244077,27.47684958,239.87,239.73,4.2342]
["bitfinex","SOLUSD",1737471244276,23.776884,239.75,239.73,4.2342]
["bitfinex","SOLUSD",1737471244598,56.26555811,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737471245390,32.48867411,239.74,239.73,4.2343]
["bitfinex","SOLUSD",1737471245589,32.48867411,239.76,239.73,4.2343]
["bitfinex","SOLUSD",1737471245799,56.26555811,239.74,239.73,4.2343]
["bitfinex","SOLUSD",1737471245976,32.48867411,239.74,239.73,4.2343]
["bitfinex","SOLUSD",1737471246176,56.26555811,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737471246580,57.04786638,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737471246982,56.26555811,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737471247197,57.04784879,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737471247574,56.26555811,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737471248005,57.04788233,239.74,239.73,0.063]
["bitfinex","SOLUSD",1737471248978,23.776884,239.66,239.62,0.063]
["bitfinex","SOLUSD",1737471249177,56.26555811,239.63,239.62,0.063]
["bitfinex","SOLUSD",1737471249476,0.78262783,239.74,239.63,4.1731]
["bitfinex","SOLUSD",1737471249687,32.48867411,239.67,239.63,14.6058]
["bitfinex","SOLUSD",1737471250590,23.776884,239.73,239.63,14.6058]
["bitfinex","SOLUSD",1737471250793,32.48867411,239.67,239.63,14.6058]
["bitfinex","SOLUSD",1737471251007,32.48867411,239.65,239.62,0.063]
["bitfinex","SOLUSD",1737471251204,56.26555811,239.63,239.62,0.063]
["bitfinex","SOLUSD",1737471251583,0.78255271,239.7,239.63,4.1731]
["bitfinex","SOLUSD",1737471251776,32.48867411,239.73,239.63,14.6058]
["bitfinex","SOLUSD",1737471252007,32.48867411,239.75,239.64,32.48867411]
["bitfinex","SOLUSD",1737471252189,32.48867411,239.77,239.63,14.6058]
["bitfinex","SOLUSD",1737471252392,23.776884,239.76,239.68,32.48867411]
["bitfinex","SOLUSD",1737471252691,32.48867411,239.84,239.72,32.48867411]
["bitfinex","SOLUSD",1737471252900,33.27078567,239.86,239.74,32.48867411]
["bitfinex","SOLUSD",1737471253207,0.78211156,239.86,239.76,32.48867411]
["bitfinex","SOLUSD",1737471253597,0.78184824,239.87,239.74,32.48867411]
["bitfinex","SOLUSD",1737471253904,32.48867411,239.89,239.77,32.48867411]
["bitfinex","SOLUSD",1737471254106,32.48867411,239.91,239.79,32.48867411]
["bitfinex","SOLUSD",1737471254281,32.48867411,239.89,239.77,32.48867411]
["bitfinex","SOLUSD",1737471254478,23.776884,239.87,239.77,32.48867411]
["bitfinex","SOLUSD",1737471254707,0.78184656,239.86,239.66,35.4667]
["bitfinex","SOLUSD",1737471254890,32.48867411,239.91,239.79,32.48867411]
["bitfinex","SOLUSD",1737471255085,0.78172965,239.9,239.8,4.1701]
["bitfinex","SOLUSD",1737471255290,33.27040376,239.9,239.78,32.48867411]
["bitfinex","SOLUSD",1737471255790,32.48867411,239.94,239.82,32.48867411]
["bitfinex","SOLUSD",1737471256004,0.78174896,239.95,239.84,32.48867411]
["bitfinex","SOLUSD",1737471256188,6.9195,240.06,239.87,32.48867411]
["bitfinex","SOLUSD",1737471256189,0.78144554,239.97,239.87,32.48867411]
["bitfinex","SOLUSD",1737471256397,23.776884,239.98,239.87,32.48867411]
["bitfinex","SOLUSD",1737471256593,56.26555811,239.96,239.85,32.48867411]
["bitfinex","SOLUSD",1737471256793,23.776884,239.94,239.82,32.48867411]
["bitfinex","SOLUSD",1737471257000,0.7816408,239.93,239.82,32.48867411]
["bitfinex","SOLUSD",1737471257285,23.776884,240.0,239.79,4.1703]
["bitfinex","SOLUSD",1737471257595,23.776884,239.98,239.79,4.1703]
["bitfinex","SOLUSD",1737471257908,23.776884,239.87,239.79,4.1703]
["bitfinex","SOLUSD",1737471258108,23.776884,239.85,239.73,32.48867411]
["bitfinex","SOLUSD",1737471258320,0.7818866,239.84,239.75,32.48867411]
["bitfinex","SOLUSD",1737471258502,0.7818806,239.85,239.75,32.48867411]
["bitfinex","SOLUSD",1737471258820,23.776884,239.86,239.75,32.48867411]
["bitfinex","SOLUSD",1737471258986,0.78195639,239.85,239.75,32.48867411]
["bitfinex","SOLUSD",1737471259194,0.78195639,239.85,239.76,4.1708]
["bitfinex","SOLUSD",1737471259514,23.776884,239.86,239.76,4.1708]
["bitfinex","SOLUSD",1737471259811,0.78187205,239.85,239.76,4.1708]
["bitfinex","SOLUSD",1737471260112,23.776884,239.81,239.69,32.48867411]
["bitfinex","SOLUSD",1737471260319,23.776884,239.79,239.69,32.48867411]
["bitfinex","SOLUSD",1737471260523,23.776884,239.77,239.67,32.48867411]
["bitfinex","SOLUSD",1737471260813,23.776884,239.75,239.66,4.1725]
["bitfinex","SOLUSD",1737471261015,32.48867411,239.7,239.46,27.9208]
["bitfinex","SOLUSD",1737471261188,0.78249531,239.69,239.59,4.1737]
["bitfinex","SOLUSD",1737471261391,0.78249531,239.69,239.46,27.9208]
["bitfinex","SOLUSD",1737471261392,23.776884,239.65,239.55,4.1743]
["bitfinex","SOLUSD",1737471261617,0.78267987,239.64,239.55,4.1743]
["bitfinex","SOLUSD",1737471261813,23.776884,239.63,239.57,4.174]
["bitfinex","SOLUSD",1737471262012,0.78258986,239.68,239.55,32.64325666]
["bitfinex","SOLUSD",1737471262222,0.7824335,239.76,239.58,32.64325666]
["bitfinex","SOLUSD",1737471262409,3.7539,239.75,239.6,4.1735]
["bitfinex","SOLUSD",1737471262725,0.78249386,239.74,239.6,4.1735]
["bitfinex","SOLUSD",1737471262896,23.776884,239.73,239.6,4.1735]
["bitfinex","SOLUSD",1737471263214,23.776884,239.71,239.55,32.64325666]
["bitfinex","SOLUSD",1737471263519,23.776884,239.69,239.55,4.1744]
["bitfinex","SOLUSD",1737471263707,23.776884,239.67,239.55,4.1744]
["bitfinex","SOLUSD",1737471263905,23.776884,239.65,239.55,4.1744]
["bitfinex","SOLUSD",1737471264106,23.776884,239.63,239.53,32.70625666]
["bitfinex","SOLUSD",1737471264321,23.776884,239.63,239.54,4.1745]
["bitfinex","SOLUSD",1737471264623,23.776884,239.63,239.58,4.1738]
["bitfinex","SOLUSD",1737471264827,0.78269072,239.69,239.53,32.70625666]
["bitfinex","SOLUSD",1737471265013,23.776884,239.68,239.55,32.64325666]
["bitfinex","SOLUSD",1737471265329,0.78250884,239.67,239.62,4.2361]
["bitfinex","SOLUSD",1737471265619,3.7535,239.77,239.62,0.063]
["bitfinex","SOLUSD",1737471265828,24.5593611,239.76,239.62,4.2361]
["bitfinex","SOLUSD",1737471266003,24.5593611,239.76,239.62,0.063]
["bitfinex","SOLUSD",1737471266199,23.776884,239.73,239.62,0.063]
["bitfinex","SOLUSD",1737471266399,23.776884,239.71,239.62,0.063]
["bitfinex","SOLUSD",1737471266607,23.776884,239.69,239.62,0.063]
["bitfinex","SOLUSD",1737471266818,23.776884,239.67,239.62,0.063]
["bitfinex","SOLUSD",1737471267024,23.776884,239.65,239.62,0.063]
["bitfinex","SOLUSD",1737471267216,23.776884,239.63,239.62,0.063]
["bitfinex","SOLUSD",1737471267406,23.776884,239.7,239.62,0.063]
["bitfinex","SOLUSD",1737471267609,23.776884,239.66,239.62,0.063]
["bitfinex","SOLUSD",1737471267825,23.776884,239.64,239.62,0.063]
["bitfinex","SOLUSD",1737471268045,24.55984417,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1737471268701,0.78296017,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1737471268902,0.78255362,239.68,239.62,0.0001]
["bitfinex","SOLUSD",1737471269326,30.0,239.71,239.62,0.0001]
["bitfinex","SOLUSD",1737471269530,23.776884,239.66,239.62,0.0001]
["bitfinex","SOLUSD",1737471269730,23.776884,239.64,239.53,0.063]
["bitfinex","SOLUSD",1737471269933,0.78294628,239.63,239.53,0.063]
["bitfinex","SOLUSD",1737471270111,7.4104,239.62,239.53,0.063]
["bitfinex","SOLUSD",1737471270440,23.776884,239.6,239.53,0.063]
["bitfinex","SOLUSD",1737471270607,0.78302475,239.61,239.53,0.063]
["bitfinex","SOLUSD",1737471270608,23.776884,239.58,239.53,0.063]
["bitfinex","SOLUSD",1737471270803,23.776884,239.56,239.53,0.063]
["bitfinex","SOLUSD",1737471271009,0.78307556,239.61,239.53,0.063]
["bitfinex","SOLUSD",1737471271217,30.78274548,239.65,239.53,0.063]
["bitfinex","SOLUSD",1737471271510,13.1446,239.64,239.53,0.063]
["bitfinex","SOLUSD",1737471271713,24.55992917,239.63,239.53,0.063]
["bitfinex","SOLUSD",1737471272338,23.776884,239.59,239.53,0.063]
["bitfinex","SOLUSD",1737471272634,23.776884,239.57,239.53,0.063]
["bitfinex","SOLUSD",1737471272826,0.78311687,239.56,239.53,0.063]
["bitfinex","SOLUSD",1737471273249,23.776884,239.55,239.53,0.063]
["bitfinex","SOLUSD",1737471273446,0.78299188,239.54,239.53,0.063]
["bitfinex","SOLUSD",1737471273739,13.1457,239.62,239.53,0.063]
["bitfinex","SOLUSD",1737471273937,0.78299365,239.61,239.53,0.063]
["bitfinex","SOLUSD",1737471274113,0.78299365,239.61,239.53,4.2377]
["bitfinex","SOLUSD",1737471274319,4.5384486,239.63,239.53,4.2377]
["bitfinex","SOLUSD",1737471274511,23.776884,239.62,239.53,0.063]
["bitfinex","SOLUSD",1737471274706,0.78283064,239.61,239.53,0.063]
["bitfinex","SOLUSD",1737471275238,23.776884,239.59,239.38,4.2404]
["bitfinex","SOLUSD",1737471275406,23.776884,239.56,239.38,4.2404]
["bitfinex","SOLUSD",1737471275731,23.776884,239.54,239.38,4.2404]
["bitfinex","SOLUSD",1737471275914,0.78295246,239.53,239.38,4.2404]
["bitfinex","SOLUSD",1737471276120,23.776884,239.52,239.38,4.2404]
["bitfinex","SOLUSD",1737471276430,23.776884,239.5,239.38,4.2404]
["bitfinex","SOLUSD",1737471276631,0.78315224,239.49,239.38,0.063]
["bitfinex","SOLUSD",1737471276831,23.776884,239.55,239.38,0.063]
["bitfinex","SOLUSD",1737471277019,23.776884,239.53,239.38,0.063]
["bitfinex","SOLUSD",1737471277217,23.776884,239.51,239.38,4.2403]
["bitfinex","SOLUSD",1737471277418,0.78309536,239.5,239.38,4.2403]
["bitfinex","SOLUSD",1737471277724,1.67397133,239.61,239.38,0.063]
["bitfinex","SOLUSD",1737471277725,23.776884,239.58,239.38,0.063]
["bitfinex","SOLUSD",1737471278063,0.78323475,239.57,239.38,0.063]
["bitfinex","SOLUSD",1737471278534,23.776884,239.56,239.38,0.063]
["bitfinex","SOLUSD",1737471278733,0.78316596,239.55,239.38,0.063]
["bitfinex","SOLUSD",1737471278923,61.058884,239.54,239.38,0.063]
["bitfinex","SOLUSD",1737471279125,23.776884,239.52,239.38,0.063]
["bitfinex","SOLUSD",1737471279326,23.776884,239.5,239.38,0.063]
["bitfinex","SOLUSD",1737471279631,4.54119112,239.49,239.38,0.063]
["bitfinex","SOLUSD",1737471279942,23.776884,239.48,239.38,0.063]
["bitfinex","SOLUSD",1737471280128,23.776884,239.46,239.38,0.063]
["bitfinex","SOLUSD",1737471280332,0.78352768,239.45,239.38,0.063]
["bitfinex","SOLUSD",1737471281217,24.56036204,239.44,239.38,0.063]
["bitfinex","SOLUSD",1737471281719,28.31916204,239.44,239.38,0.063]
["bitfinex","SOLUSD",1737471282321,24.56036204,239.44,239.38,0.063]
["bitfinex","SOLUSD",1737471282541,28.31916204,239.44,239.38,0.063]
["bitfinex","SOLUSD",1737471283334,30.0,239.38,239.1,39.60155666]
["bitfinex","SOLUSD",1737471283526,23.776884,239.34,239.1,6.9583]
["bitfinex","SOLUSD",1737471283727,23.776884,239.31,239.13,4.1817]
["bitfinex","SOLUSD",1737471283915,23.776884,239.29,239.14,4.2445]
["bitfinex","SOLUSD",1737471284114,23.776884,239.27,239.14,4.2445]
["bitfinex","SOLUSD",1737471284343,23.776884,239.25,239.14,4.2445]
["bitfinex","SOLUSD",1737471284543,0.78402156,239.24,239.14,0.063]
["bitfinex","SOLUSD",1737471284750,23.776884,239.3,239.15,1.7983]
["bitfinex","SOLUSD",1737471284930,208.89696034,239.57,239.19,32.64325666]
["bitfinex","SOLUSD",1737471285129,1.7983,239.46,239.25,32.64325666]
["bitfinex","SOLUSD",1737471285446,30.0,239.54,239.26,0.62657044]
["bitfinex","SOLUSD",1737471285645,30.0,239.5,239.2,0.6266967]
["bitfinex","SOLUSD",1737471285851,23.776884,239.48,239.21,4.1804]
["bitfinex","SOLUSD",1737471286027,23.776884,239.41,239.19,4.80757574]
["bitfinex","SOLUSD",1737471286228,23.776884,239.38,239.14,0.063]
["bitfinex","SOLUSD",1737471286447,23.776884,239.33,239.14,0.063]
["bitfinex","SOLUSD",1737471286752,23.776884,239.31,239.14,0.063]
["bitfinex","SOLUSD",1737471287050,30.0,239.34,239.14,0.063]
["bitfinex","SOLUSD",1737471287051,0.77785326,239.3,239.14,0.063]
["bitfinex","SOLUSD",1737471287223,0.77785326,239.3,239.14,4.2445]
["bitfinex","SOLUSD",1737471287426,30.77785326,239.36,239.14,4.2445]
["bitfinex","SOLUSD",1737471287626,0.77785326,239.36,239.14,4.87174077]
["bitfinex","SOLUSD",1737471287852,3.7601,239.35,239.14,4.87174077]
["bitfinex","SOLUSD",1737471288153,0.77785326,239.34,239.14,4.87174077]
["bitfinex","SOLUSD",1737471288456,0.77785326,239.34,239.15,32.64325666]
["bitfinex","SOLUSD",1737471288747,23.776884,239.33,239.15,32.64325666]
["bitfinex","SOLUSD",1737471289054,23.776884,239.31,239.14,4.2445]
["bitfinex","SOLUSD",1737471289354,23.776884,239.29,239.14,4.2445]
["bitfinex","SOLUSD",1737471289530,23.776884,239.27,239.14,4.2445]
["bitfinex","SOLUSD",1737471289727,0.77785326,239.28,239.14,4.2445]
["bitfinex","SOLUSD",1737471289728,23.776884,239.25,239.14,0.063]
["bitfinex","SOLUSD",1737471289932,23.776884,239.23,239.15,4.1814]
["bitfinex","SOLUSD",1737471290122,23.776884,239.21,239.15,4.1814]
["bitfinex","SOLUSD",1737471290326,23.776884,239.19,239.14,0.063]
["bitfinex","SOLUSD",1737471290526,0.77785326,239.31,239.14,4.2445]
["bitfinex","SOLUSD",1737471290746,0.77785326,239.31,239.21,32.64325666]
["bitfinex","SOLUSD",1737471290928,0.77785326,239.38,239.17,32.64325666]
["bitfinex","SOLUSD",1737471291129,23.776884,239.37,239.17,32.64325666]
["bitfinex","SOLUSD",1737471291437,12.114,239.39,239.15,0.62706587]
["bitfinex","SOLUSD",1737471291438,0.77785326,239.36,239.15,33.27032253]
["bitfinex","SOLUSD",1737471291631,23.776884,239.35,239.15,33.27032253]
["bitfinex","SOLUSD",1737471291826,3.3426,239.33,239.16,4.1813]
["bitfinex","SOLUSD",1737471292051,0.77785326,239.32,239.17,0.62709324]
["bitfinex","SOLUSD",1737471292254,0.77785326,239.32,239.17,32.64325666]
["bitfinex","SOLUSD",1737471292437,0.77785326,239.32,239.22,32.64325666]
["bitfinex","SOLUSD",1737471292622,6.9595,239.41,239.22,32.64325666]
["bitfinex","SOLUSD",1737471292623,4.11945326,239.4,239.22,32.64325666]
["bitfinex","SOLUSD",1737471292827,4.11945326,239.4,239.2,32.64325666]
["bitfinex","SOLUSD",1737471293024,4.11945326,239.4,239.22,32.64325666]
["bitfinex","SOLUSD",1737471293730,23.776884,239.39,239.2,32.64325666]
["bitfinex","SOLUSD",1737471293931,23.776884,239.37,239.18,32.64325666]
["bitfinex","SOLUSD",1737471294160,0.77785326,239.36,239.24,32.64325666]
["bitfinex","SOLUSD",1737471294337,0.77785326,239.4,239.22,32.64325666]
["bitfinex","SOLUSD",1737471294654,23.776884,239.39,239.2,32.64325666]
["bitfinex","SOLUSD",1737471294960,23.776884,239.37,239.2,32.64325666]
["bitfinex","SOLUSD",1737471295163,0.77785326,239.36,239.26,32.64325666]
["bitfinex","SOLUSD",1737471295331,2.4093895,239.5,239.3,32.64325666]
["bitfinex","SOLUSD",1737471295638,0.77785326,239.5,239.27,32.64325666]
["bitfinex","SOLUSD",1737471295840,53.776884,239.49,239.25,32.64325666]
["bitfinex","SOLUSD",1737471296039,0.77785326,239.48,239.25,32.64325666]
["bitfinex","SOLUSD",1737471296239,23.776884,239.47,239.25,32.64325666]
["bitfinex","SOLUSD",1737471296452,0.77785326,239.46,239.25,36.82285666]
["bitfinex","SOLUSD",1737471296654,0.77785326,239.46,239.31,32.64325666]
["bitfinex","SOLUSD",1737471297154,0.77785326,239.46,239.33,32.64325666]
["bitfinex","SOLUSD",1737471297365,0.77785326,239.47,239.33,32.64325666]
["bitfinex","SOLUSD",1737471297852,3.3408,239.46,239.33,32.64325666]
["bitfinex","SOLUSD",1737471298081,23.776884,239.44,239.31,32.64325666]
["bitfinex","SOLUSD",1737471298227,23.776884,239.42,239.31,32.64325666]
["bitfinex","SOLUSD",1737471298550,23.776884,239.4,239.29,32.64325666]
["bitfinex","SOLUSD",1737471298739,23.776884,239.38,239.27,32.64325666]
["bitfinex","SOLUSD",1737471298935,23.776884,239.36,239.27,32.64325666]
["bitfinex","SOLUSD",1737471299138,11.6929,239.46,239.27,32.64325666]
["bitfinex","SOLUSD",1737471299139,11.6929,239.46,239.28,0.62683174]
["bitfinex","SOLUSD",1737471299344,0.77785326,239.45,239.34,32.64325666]
["bitfinex","SOLUSD",1737471299548,0.77785326,239.47,239.36,32.64325666]
["bitfinex","SOLUSD",1737471299744,4.11765326,239.53,239.37,0.62652883]
["bitfinex","SOLUSD",1737471299958,0.77785326,239.53,239.38,4.80389964]
["bitfinex","SOLUSD",1737471300256,12.46735326,239.53,239.34,32.64325666]
["bitfinex","SOLUSD",1737471300461,12.46735326,239.53,239.32,32.64325666]
["bitfinex","SOLUSD",1737471300639,12.46735326,239.53,239.34,32.64325666]
["bitfinex","SOLUSD",1737471300842,12.46735326,239.53,239.35,0.62654924]
["bitfinex","SOLUSD",1737471301150,12.46735326,239.53,239.34,32.64325666]
["bitfinex","SOLUSD",1737471301351,14.10686558,239.53,239.32,32.64325666]
["bitfinex","SOLUSD",1737471301557,30.80616558,239.53,239.3,33.26984376]
["bitfinex","SOLUSD",1737471301751,23.776884,239.52,239.3,33.26984376]
["bitfinex","SOLUSD",1737471301953,3.3402,239.5,239.32,32.64325666]
["bitfinex","SOLUSD",1737471302268,0.80785326,239.58,239.48,32.64325666]
["bitfinex","SOLUSD",1737471302440,0.03,239.58,239.5,32.64325666]
["bitfinex","SOLUSD",1737471302761,0.03,239.58,239.44,32.64325666]
["bitfinex","SOLUSD",1737471302762,3.3393,239.57,239.44,32.64325666]
["bitfinex","SOLUSD",1737471302952,0.77785326,239.56,239.41,32.64325666]
["bitfinex","SOLUSD",1737471303150,23.776884,239.55,239.38,0.62642044]
["bitfinex","SOLUSD",1737471303352,0.03,239.45,239.39,32.64325666]
["bitfinex","SOLUSD",1737471303538,0.03,239.45,239.35,32.64325666]
["bitfinex","SOLUSD",1737471303740,0.77785326,239.56,239.44,32.64325666]
["bitfinex","SOLUSD",1737471303936,0.03,239.58,239.55,32.64325666]
["bitfinex","SOLUSD",1737471304164,0.03,239.58,239.57,32.64325666]
["bitfinex","SOLUSD",1737471304371,0.03,239.62,239.57,32.64325666]
["bitfinex","SOLUSD",1737471304538,0.03,239.62,239.61,32.64325666]
["bitfinex","SOLUSD",1737471304746,0.77785326,239.77,239.61,32.64325666]
["bitfinex","SOLUSD",1737471305047,0.77785326,239.8,239.73,32.64325666]
["bitfinex","SOLUSD",1737471305246,0.77785326,239.8,239.71,32.64325666]
["bitfinex","SOLUSD",1737471305454,0.80785326,239.85,239.75,32.64325666]
["bitfinex","SOLUSD",1737471305770,0.03,239.85,239.83,32.64325666]
["bitfinex","SOLUSD",1737471305947,0.03,239.85,239.84,4.79465176]
["bitfinex","SOLUSD",1737471306141,0.03,239.85,239.79,0.62530984]
["bitfinex","SOLUSD",1737471306347,0.03,239.85,239.74,32.64325666]
["bitfinex","SOLUSD",1737471306569,0.80785326,239.85,239.75,0.6255175]
["bitfinex","SOLUSD",1737471306860,6.42007337,239.99,239.75,20.6244557]
["bitfinex","SOLUSD",1737471307073,6.42007337,239.99,239.77,20.91906973]
["bitfinex","SOLUSD",1737471307243,6.42007337,239.99,239.81,20.41143978]
["bitfinex","SOLUSD",1737471307439,6.42007337,239.99,239.72,14.6002]
["bitfinex","SOLUSD",1737471307440,30.0,240.03,239.73,20.08445818]
["bitfinex","SOLUSD",1737471307644,30.0,240.03,239.76,32.64325666]
["bitfinex","SOLUSD",1737471307845,30.0,240.03,239.91,12.81359962]
["bitfinex","SOLUSD",1737471308144,49.9957,240.05,239.77,0.62546624]
["bitfinex","SOLUSD",1737471308341,30.0,240.02,239.74,0.62551727]
["bitfinex","SOLUSD",1737471308541,23.776884,240.01,239.74,0.62562425]
["bitfinex","SOLUSD",1737471308767,49.9957,240.05,239.75,32.64325666]
["bitfinex","SOLUSD",1737471308960,30.0,240.01,239.73,45.45685628]
["bitfinex","SOLUSD",1737471309155,30.75945236,240.04,239.74,0.62552139]
["bitfinex","SOLUSD",1737471309338,0.75945236,240.04,239.75,32.64325666]
["bitfinex","SOLUSD",1737471309539,0.75945236,240.04,239.81,32.64325666]
["bitfinex","SOLUSD",1737471309845,0.75945236,240.04,239.76,33.26856217]
["bitfinex","SOLUSD",1737471309846,23.776884,240.03,239.76,33.26856217]
["bitfinex","SOLUSD",1737471310047,23.776884,240.03,239.76,0.62530551]
["bitfinex","SOLUSD",1737471310260,23.776884,240.01,239.75,0.62555018]
["bitfinex","SOLUSD",1737471310464,23.776884,239.99,239.72,32.64325666]
["bitfinex","SOLUSD",1737471310676,23.776884,239.99,239.71,0.62554387]
["bitfinex","SOLUSD",1737471311168,28.3308,240.02,239.7,40.23475666]
["bitfinex","SOLUSD",1737471311169,23.776884,239.96,239.7,0.6256322]
["bitfinex","SOLUSD",1737471311365,0.75945236,239.99,239.82,32.64325666]
["bitfinex","SOLUSD",1737471311540,8.3286,240.14,239.91,32.64325666]
["bitfinex","SOLUSD",1737471311746,3.3323,240.08,239.77,0.62506603]
["bitfinex","SOLUSD",1737471311948,3.3323,240.08,239.84,32.64325666]
["bitfinex","SOLUSD",1737471312160,30.0,240.12,239.85,0.62522785]
["bitfinex","SOLUSD",1737471312364,1.64907039,240.11,239.86,0.62532225]
["bitfinex","SOLUSD",1737471312863,16.6603,240.1,239.85,32.64325666]
["bitfinex","SOLUSD",1737471313048,16.6603,240.1,239.83,0.62523775]
["bitfinex","SOLUSD",1737471313251,23.806884,240.09,239.83,0.62523775]
["bitfinex","SOLUSD",1737471313481,23.806884,240.09,239.83,33.26849441]
["bitfinex","SOLUSD",1737471313767,23.776884,240.07,239.77,0.62538811]
["bitfinex","SOLUSD",1737471313965,7.2571,239.96,239.67,0.62550167]
["bitfinex","SOLUSD",1737471314170,11.669,239.95,239.72,32.64325666]
["bitfinex","SOLUSD",1737471314351,11.669,239.95,239.73,0.62549679]
["bitfinex","SOLUSD",1737471314952,23.776884,239.94,239.73,0.62549679]
["bitfinex","SOLUSD",1737471315267,23.776884,239.94,239.72,32.64325666]
["bitfinex","SOLUSD",1737471315474,23.776884,239.94,239.73,0.62556927]
["bitfinex","SOLUSD",1737471316067,23.776884,239.94,239.73,0.62557415]
["bitfinex","SOLUSD",1737471316377,23.776884,239.92,239.73,0.62557415]
["bitfinex","SOLUSD",1737471317051,23.776884,239.92,239.73,4.79677415]
["bitfinex","SOLUSD",1737471317671,3.3343,239.93,239.76,32.64325666]
["bitfinex","SOLUSD",1737471317881,3.3343,239.93,239.77,0.62545511]
["bitfinex","SOLUSD",1737471318180,3.3341,239.94,239.78,36.81365666]
["bitfinex","SOLUSD",1737471318359,3.3341,239.94,239.79,0.6254304]
["bitfinex","SOLUSD",1737471318878,11.6695,239.94,239.79,0.625392]
["bitfinex","SOLUSD",1737471319173,3.3341,239.94,239.77,32.64325666]
["bitfinex","SOLUSD",1737471319381,3.3341,239.94,239.79,32.64325666]
["bitfinex","SOLUSD",1737471319747,3.3341,239.94,239.8,0.6254391]
["bitfinex","SOLUSD",1737471320055,0.03,239.95,239.82,32.64325666]
["bitfinex","SOLUSD",1737471320270,0.03,239.95,239.83,4.79488916]
["bitfinex","SOLUSD",1737471320455,0.03,239.95,239.8,32.64325666]
["bitfinex","SOLUSD",1737471320651,0.03,239.95,239.81,0.62536887]
["bitfinex","SOLUSD",1737471320864,0.03,239.95,239.79,0.62539044]
["bitfinex","SOLUSD",1737471321467,0.03,239.95,239.8,32.64325666]
["bitfinex","SOLUSD",1737471321772,0.03,239.95,239.74,32.64325666]
["bitfinex","SOLUSD",1737471321975,0.03,239.95,239.76,32.64325666]
["bitfinex","SOLUSD",1737471322179,0.03,239.95,239.77,0.62537121]
["bitfinex","SOLUSD",1737471322360,0.03,239.95,239.78,4.1704]
["bitfinex","SOLUSD",1737471322558,0.03,239.95,239.79,0.6253792]
["bitfinex","SOLUSD",1737471322763,7.737,239.94,239.74,32.64325666]
["bitfinex","SOLUSD",1737471323072,23.776884,239.93,239.7,36.81505666]
["bitfinex","SOLUSD",1737471323266,23.776884,239.93,239.71,0.62563855]
["bitfinex","SOLUSD",1737471323770,23.776884,239.91,239.68,4.1721]
["bitfinex","SOLUSD",1737471323950,23.776884,239.91,239.63,32.64325666]
["bitfinex","SOLUSD",1737471324152,23.776884,239.91,239.64,0.62581495]
["bitfinex","SOLUSD",1737471324373,23.776884,239.89,239.64,0.62581495]
["bitfinex","SOLUSD",1737471324565,23.776884,239.87,239.6,4.1735]
["bitfinex","SOLUSD",1737471324767,23.776884,239.87,239.6,0.62593451]
["bitfinex","SOLUSD",1737471325178,23.776884,239.79,239.53,0.62596868]
["bitfinex","SOLUSD",1737471325381,7.4086,239.75,239.49,0.62596868]
["bitfinex","SOLUSD",1737471325682,7.4086,239.75,239.45,16.98969962]
["bitfinex","SOLUSD",1737471325683,23.776884,239.73,239.45,13.43989067]
["bitfinex","SOLUSD",1737471325868,23.776884,239.73,239.46,0.6262142]
["bitfinex","SOLUSD",1737471326273,35.457584,239.71,239.45,12.81359962]
["bitfinex","SOLUSD",1737471326575,25.682484,239.61,239.4,0.62641071]
["bitfinex","SOLUSD",1737471326779,25.682484,239.61,239.41,32.64325666]
["bitfinex","SOLUSD",1737471327083,25.682484,239.61,239.42,0.62626348]
["bitfinex","SOLUSD",1737471327265,25.682484,239.61,239.43,32.64325666]
["bitfinex","SOLUSD",1737471327459,25.682484,239.61,239.45,0.063]
["bitfinex","SOLUSD",1737471328363,23.776884,239.59,239.45,0.063]
["bitfinex","SOLUSD",1737471328587,23.776884,239.57,239.45,0.063]
["bitfinex","SOLUSD",1737471329158,23.776884,239.54,239.32,0.063]
["bitfinex","SOLUSD",1737471329362,23.776884,239.52,239.32,0.063]
["bitfinex","SOLUSD",1737471329981,23.776884,239.49,239.32,0.063]
["bitfinex","SOLUSD",1737471330163,30.0,239.47,239.32,0.063]
["bitfinex","SOLUSD",1737471330567,35.469784,239.46,239.32,0.063]
["bitfinex","SOLUSD",1737471331476,27.117684,239.46,239.32,0.063]
["bitfinex","SOLUSD",1737471332261,3.3408,239.46,239.32,0.063]
["bitfinex","SOLUSD",1737471332582,3.3393,239.57,239.35,32.64325666]
["bitfinex","SOLUSD",1737471332782,1.9056,239.61,239.41,32.64325666]
["bitfinex","SOLUSD",1737471333100,11.6842,239.64,239.42,0.62631757]
["bitfinex","SOLUSD",1737471333281,11.6842,239.64,239.42,0.62638229]
["bitfinex","SOLUSD",1737471333587,23.776884,239.63,239.37,32.64325666]
["bitfinex","SOLUSD",1737471333882,28.3759,239.64,239.38,0.62646965]
["bitfinex","SOLUSD",1737471334092,58.3759,239.64,239.38,0.62646965]
["bitfinex","SOLUSD",1737471334258,3.3384,239.64,239.43,32.64325666]
["bitfinex","SOLUSD",1737471334462,3.3384,239.64,239.45,32.64325666]
["bitfinex","SOLUSD",1737471334666,3.3384,239.64,239.46,4.80221626]
["bitfinex","SOLUSD",1737471335279,23.776884,239.63,239.46,4.80221626]
["bitfinex","SOLUSD",1737471335594,3.1884,239.64,239.46,0.62621626]
["bitfinex","SOLUSD",1737471335880,11.5342,239.64,239.46,0.62629431]
["bitfinex","SOLUSD",1737471336084,23.776884,239.63,239.41,32.64325666]
["bitfinex","SOLUSD",1737471336276,23.776884,239.63,239.42,0.62639496]
["bitfinex","SOLUSD",1737471336678,23.776884,239.63,239.43,32.64325666]
["bitfinex","SOLUSD",1737471336876,3.1884,239.64,239.47,32.64325666]
["bitfinex","SOLUSD",1737471337087,3.3379,239.67,239.53,32.64325666]
["bitfinex","SOLUSD",1737471337385,3.3379,239.67,239.51,32.64325666]
["bitfinex","SOLUSD",1737471337694,23.776884,239.64,239.47,32.64325666]
["bitfinex","SOLUSD",1737471337870,23.776884,239.64,239.43,32.64325666]
["bitfinex","SOLUSD",1737471338181,23.776884,239.64,239.41,32.64325666]
["bitfinex","SOLUSD",1737471338367,23.776884,239.64,239.42,0.62640251]
["bitfinex","SOLUSD",1737471338689,23.776884,239.64,239.38,32.64325666]
["bitfinex","SOLUSD",1737471338992,23.776884,239.64,239.39,33.26975599]
["bitfinex","SOLUSD",1737471338993,25.4222223,239.64,239.39,33.26975599]
["bitfinex","SOLUSD",1737471339293,26.18167466,239.64,239.39,33.26975599]
["bitfinex","SOLUSD",1737471339785,23.776884,239.62,239.39,33.26975599]
["bitfinex","SOLUSD",1737471339989,11.6846,239.63,239.43,32.64325666]
["bitfinex","SOLUSD",1737471340182,11.6846,239.63,239.44,0.62636666]
["bitfinex","SOLUSD",1737471340488,11.6846,239.63,239.39,32.64325666]
["bitfinex","SOLUSD",1737471340696,25.596484,239.62,239.33,32.64325666]
["bitfinex","SOLUSD",1737471341001,55.596484,239.62,239.32,0.063]
["bitfinex","SOLUSD",1737471341206,55.596484,239.62,239.33,32.64325666]
["bitfinex","SOLUSD",1737471341367,25.596484,239.62,239.35,32.64325666]
["bitfinex","SOLUSD",1737471341569,55.596484,239.62,239.35,0.62656728]
["bitfinex","SOLUSD",1737471341769,23.776884,239.55,239.32,0.063]
["bitfinex","SOLUSD",1737471342073,30.0,239.51,239.32,0.063]
["bitfinex","SOLUSD",1737471342699,23.776884,239.5,239.32,0.063]
["bitfinex","SOLUSD",1737471343082,23.776884,239.46,239.32,0.063]
["bitfinex","SOLUSD",1737471343494,53.776884,239.48,239.32,0.063]
["bitfinex","SOLUSD",1737471343803,23.776884,239.46,239.32,0.063]
["bitfinex","SOLUSD",1737471344787,23.776884,239.44,239.32,0.063]
["bitfinex","SOLUSD",1737471345369,53.776884,239.46,239.32,0.063]
["bitfinex","SOLUSD",1737471345785,54.53633572,239.46,239.32,0.063]
["bitfinex","SOLUSD",1737471346095,23.776884,239.44,239.32,0.063]
["bitfinex","SOLUSD",1737471346972,28.3982,239.45,239.32,0.063]
["bitfinex","SOLUSD",1737471347582,23.776884,239.44,239.32,0.063]
["bitfinex","SOLUSD",1737471347971,16.7035,239.47,239.32,0.063]
["bitfinex","SOLUSD",1737471347972,23.776884,239.42,239.32,0.063]
["bitfinex","SOLUSD",1737471349100,23.776884,239.42,239.32,0.0001]
["bitfinex","SOLUSD",1737471349589,53.776884,239.4,239.21,0.063]
["bitfinex","SOLUSD",1737471350175,23.776884,239.38,239.21,0.063]
["bitfinex","SOLUSD",1737471350498,25.641984,239.36,239.21,0.063]
["bitfinex","SOLUSD",1737471351969,11.6982,239.35,239.21,0.063]
["bitfinex","SOLUSD",1737471352172,23.776884,239.34,239.21,0.063]
["bitfinex","SOLUSD",1737471352885,3.3423,239.35,239.21,4.2433]
["bitfinex","SOLUSD",1737471353106,3.3423,239.35,239.24,32.64325666]
["bitfinex","SOLUSD",1737471353384,3.3416,239.4,239.25,33.27006583]
["bitfinex","SOLUSD",1737471353784,3.3416,239.4,239.27,32.64325666]
["bitfinex","SOLUSD",1737471353993,52.175084,239.45,239.25,32.64325666]
["bitfinex","SOLUSD",1737471354194,68.879984,239.45,239.21,0.063]
["bitfinex","SOLUSD",1737471354383,30.0,239.41,239.21,0.063]
["bitfinex","SOLUSD",1737471354584,23.776884,239.4,239.21,0.063]
["bitfinex","SOLUSD",1737471354785,24.53633636,239.4,239.21,0.063]
["bitfinex","SOLUSD",1737471355604,26.20076896,239.4,239.21,0.063]
["bitfinex","SOLUSD",1737471355898,1.67297,239.4,239.21,0.063]
["bitfinex","SOLUSD",1737471356079,23.776884,239.38,239.21,0.063]
["bitfinex","SOLUSD",1737471356278,53.776884,239.38,239.21,0.063]
["bitfinex","SOLUSD",1737471356890,0.75945236,239.37,239.21,0.063]
["bitfinex","SOLUSD",1737471357198,28.4054,239.39,239.21,0.063]
["bitfinex","SOLUSD",1737471357382,23.776884,239.38,239.21,0.063]
["bitfinex","SOLUSD",1737471357585,53.776884,239.36,239.21,0.063]
["bitfinex","SOLUSD",1737471358107,28.4101,239.35,239.21,0.063]
["bitfinex","SOLUSD",1737471358484,11.6982,239.35,239.21,0.063]
["bitfinex","SOLUSD",1737471358704,3.3423,239.35,239.21,37.51358615]
["bitfinex","SOLUSD",1737471358884,11.694,239.44,239.25,32.64325666]
["bitfinex","SOLUSD",1737471359082,11.694,239.44,239.27,32.64325666]
["bitfinex","SOLUSD",1737471359296,11.694,239.44,239.25,32.64325666]
["bitfinex","SOLUSD",1737471359606,11.694,239.44,239.21,0.063]
["bitfinex","SOLUSD",1737471359786,23.776884,239.43,239.21,4.2433]
["bitfinex","SOLUSD",1737471360111,23.776884,239.41,239.23,4.18]
["bitfinex","SOLUSD",1737471360399,8.3535,239.42,239.24,0.6269247]
["bitfinex","SOLUSD",1737471360781,8.3535,239.42,239.21,0.063]
["bitfinex","SOLUSD",1737471361002,36.296884,239.41,239.21,0.063]
["bitfinex","SOLUSD",1737471361380,23.776884,239.37,239.21,0.063]
["bitfinex","SOLUSD",1737471361898,0.75945236,239.4,239.21,0.063]
["bitfinex","SOLUSD",1737471362082,23.776884,239.38,239.21,0.063]
["bitfinex","SOLUSD",1737471362779,12.52,239.37,239.21,0.063]
["bitfinex","SOLUSD",1737471362985,36.296884,239.36,239.21,0.063]
["bitfinex","SOLUSD",1737471363305,45.1145,239.39,239.21,0.063]
["bitfinex","SOLUSD",1737471363475,30.0,239.38,239.21,0.063]
["bitfinex","SOLUSD",1737471363679,45.1145,239.39,239.21,0.063]
["bitfinex","SOLUSD",1737471364278,23.776884,239.38,239.21,0.063]
["bitfinex","SOLUSD",1737471365112,23.776884,239.33,239.21,0.063]
["bitfinex","SOLUSD",1737471365417,23.776884,239.33,239.14,0.063]
["bitfinex","SOLUSD",1737471365418,23.776884,239.27,239.14,0.063]
["bitfinex","SOLUSD",1737471365582,30.0,239.3,239.14,0.063]
["bitfinex","SOLUSD",1737471366098,8.51125236,239.32,238.97,0.69041397]
["bitfinex","SOLUSD",1737471366099,23.776884,239.2,238.97,33.33367063]
["bitfinex","SOLUSD",1737471366281,30.0,239.19,238.97,0.063]
["bitfinex","SOLUSD",1737471366486,13.27945236,239.2,238.97,0.063]
["bitfinex","SOLUSD",1737471366695,0.75945236,239.2,238.98,32.64325666]
["bitfinex","SOLUSD",1737471366885,0.75945236,239.2,239.0,32.64325666]
["bitfinex","SOLUSD",1737471367092,0.75945236,239.2,239.01,0.62750136]
["bitfinex","SOLUSD",1737471367303,0.75945236,239.2,239.06,32.64325666]
["bitfinex","SOLUSD",1737471367514,3.3443,239.21,239.04,32.64325666]
["bitfinex","SOLUSD",1737471367716,11.7051,239.21,239.0,32.64325666]
["bitfinex","SOLUSD",1737471367894,11.7051,239.21,238.98,33.27073518]
["bitfinex","SOLUSD",1737471368079,11.7061,239.19,238.99,4.1842]
["bitfinex","SOLUSD",1737471368283,23.776884,239.18,238.99,4.1842]
["bitfinex","SOLUSD",1737471368497,23.776884,239.18,238.97,4.2475]
["bitfinex","SOLUSD",1737471368699,23.776884,239.18,238.98,33.27083306]
["bitfinex","SOLUSD",1737471369100,23.776884,239.18,239.0,32.64325666]
["bitfinex","SOLUSD",1737471369304,23.776884,239.18,239.01,0.6274732]
["bitfinex","SOLUSD",1737471369685,23.776884,239.18,239.01,33.27072986]
["bitfinex","SOLUSD",1737471370184,23.776884,239.16,238.99,32.64325666]
["bitfinex","SOLUSD",1737471370412,23.776884,239.16,238.97,0.063]
["bitfinex","SOLUSD",1737471370708,23.776884,239.16,238.97,0.6906516]
["bitfinex","SOLUSD",1737471371085,3.3449,239.17,239.0,32.64325666]
["bitfinex","SOLUSD",1737471371288,3.3449,239.17,239.02,32.64325666]
["bitfinex","SOLUSD",1737471371502,8.3591,239.26,239.07,32.64325666]
["bitfinex","SOLUSD",1737471371709,3.3433,239.28,239.09,32.64325666]
["bitfinex","SOLUSD",1737471372017,3.3433,239.28,239.11,32.64325666]
["bitfinex","SOLUSD",1737471372187,3.3425,239.34,239.15,32.64325666]
["bitfinex","SOLUSD",1737471372514,3.3425,239.34,239.16,0.6269397]
["bitfinex","SOLUSD",1737471372904,23.776884,239.33,239.16,0.6269397]
["bitfinex","SOLUSD",1737471373213,3.3425,239.34,239.16,0.6269397]
["bitfinex","SOLUSD",1737471373420,11.6988,239.34,239.16,0.62708235]
["bitfinex","SOLUSD",1737471374102,23.776884,239.33,239.14,0.6270815]
["bitfinex","SOLUSD",1737471374305,23.776884,239.31,239.05,0.62711656]
["bitfinex","SOLUSD",1737471374516,23.776884,239.31,238.99,32.64325666]
["bitfinex","SOLUSD",1737471374815,23.776884,239.31,239.0,0.62740558]
["bitfinex","SOLUSD",1737471375616,28.4161,239.3,239.01,36.82715666]
["bitfinex","SOLUSD",1737471375804,28.4161,239.3,239.05,32.64325666]
["bitfinex","SOLUSD",1737471375997,11.7007,239.3,239.09,32.64325666]
["bitfinex","SOLUSD",1737471376198,11.7007,239.3,239.1,0.62718964]
["bitfinex","SOLUSD",1737471376715,23.776884,239.29,239.1,0.62718964]
["bitfinex","SOLUSD",1737471376905,0.03,239.36,239.18,32.64325666]
["bitfinex","SOLUSD",1737471377218,0.03,239.36,239.19,0.6268593]
["bitfinex","SOLUSD",1737471377388,0.03,239.36,239.11,9.1146]
["bitfinex","SOLUSD",1737471377389,0.03,239.36,239.18,32.64325666]
["bitfinex","SOLUSD",1737471377593,0.03,239.36,239.19,0.62688181]
["bitfinex","SOLUSD",1737471378305,0.03,239.36,239.17,0.6269751]
["bitfinex","SOLUSD",1737471378503,0.03,239.36,239.14,0.62703512]
["bitfinex","SOLUSD",1737471378706,23.776884,239.34,239.14,0.62703512]
["bitfinex","SOLUSD",1737471378917,23.776884,239.34,239.12,0.62715359]
["bitfinex","SOLUSD",1737471379723,23.776884,239.34,239.08,0.62720686]
["bitfinex","SOLUSD",1737471379899,53.776884,239.32,239.04,0.62732058]
["bitfinex","SOLUSD",1737471380103,28.4125,239.33,239.01,7.4942]
["bitfinex","SOLUSD",1737471380104,23.776884,239.28,239.01,7.4942]
["bitfinex","SOLUSD",1737471380300,36.296884,239.28,239.01,0.62745068]
["bitfinex","SOLUSD",1737471380525,30.0,239.22,238.98,0.063]
["bitfinex","SOLUSD",1737471380829,36.296884,239.19,238.98,0.063]
["bitfinex","SOLUSD",1737471381300,23.776884,239.14,238.98,0.063]
["bitfinex","SOLUSD",1737471381792,28.4363,239.13,238.98,0.063]
["bitfinex","SOLUSD",1737471381994,23.776884,239.12,238.98,0.063]
["bitfinex","SOLUSD",1737471383721,30.0,239.07,238.81,33.27117533]
["bitfinex","SOLUSD",1737471383932,11.7125,239.06,238.81,33.27117533]
["bitfinex","SOLUSD",1737471384131,30.0,239.03,238.81,0.62791867]
["bitfinex","SOLUSD",1737471384307,1.8805,239.05,238.8,0.6280878]
["bitfinex","SOLUSD",1737471384730,1.8805,239.05,238.8,0.62801287]
["bitfinex","SOLUSD",1737471384925,1.8805,239.05,238.8,33.27126953]
["bitfinex","SOLUSD",1737471385239,23.776884,239.04,238.8,0.62801287]
["bitfinex","SOLUSD",1737471385403,23.776884,239.04,238.79,0.62802199]
["bitfinex","SOLUSD",1737471386003,52.226384,239.02,238.72,0.62809348]
["bitfinex","SOLUSD",1737471386203,52.226384,239.02,238.74,32.70625666]
["bitfinex","SOLUSD",1737471386433,0.75945109,239.01,238.75,0.62814137]
["bitfinex","SOLUSD",1737471386621,31.443484,239.0,238.75,0.62814137]
["bitfinex","SOLUSD",1737471386800,31.443484,239.0,238.76,32.64325666]
["bitfinex","SOLUSD",1737471387004,31.443484,239.0,238.77,0.62805322]
["bitfinex","SOLUSD",1737471387204,31.443484,239.0,238.76,32.64325666]
["bitfinex","SOLUSD",1737471387434,61.443484,239.0,238.74,32.70625666]
["bitfinex","SOLUSD",1737471387633,61.443484,239.0,238.74,33.33443498]
["bitfinex","SOLUSD",1737471387843,31.443484,239.0,238.76,32.64325666]
["bitfinex","SOLUSD",1737471388046,11.7159,238.99,238.77,0.62808614]
["bitfinex","SOLUSD",1737471388324,0.75945109,238.98,238.74,0.063]
["bitfinex","SOLUSD",1737471388546,1.9135,238.97,238.74,0.063]
["bitfinex","SOLUSD",1737471388717,0.75945109,238.96,238.79,0.063]
["bitfinex","SOLUSD",1737471389423,1.9135,238.97,238.79,0.063]
["bitfinex","SOLUSD",1737471389935,4.1889,238.96,238.79,0.063]
["bitfinex","SOLUSD",1737471390109,11.7178,238.95,238.79,0.063]
["bitfinex","SOLUSD",1737471390631,23.776884,238.94,238.79,0.063]
["bitfinex","SOLUSD",1737471391032,28.4577,238.95,238.79,0.063]
["bitfinex","SOLUSD",1737471391404,23.776884,238.94,238.79,0.063]
["bitfinex","SOLUSD",1737471391923,23.776884,238.94,238.65,10.4751]
["bitfinex","SOLUSD",1737471391924,30.0,238.92,238.59,0.62823977]
["bitfinex","SOLUSD",1737471392229,30.0,238.88,238.59,33.27149643]
["bitfinex","SOLUSD",1737471392527,13.5291,238.91,238.63,32.64325666]
["bitfinex","SOLUSD",1737471392730,13.5291,238.91,238.31,33.42879349]
["bitfinex","SOLUSD",1737471392731,30.0,238.74,238.31,33.42879349]
["bitfinex","SOLUSD",1737471392931,7.7964,238.69,238.44,4.1939]
["bitfinex","SOLUSD",1737471393120,0.6285,238.68,238.46,32.64325666]
["bitfinex","SOLUSD",1737471393637,0.6285,238.68,238.44,4.1939]
["bitfinex","SOLUSD",1737471393638,0.6285,238.68,238.54,32.64325666]
["bitfinex","SOLUSD",1737471393816,0.78579633,238.72,238.55,0.44309267]
["bitfinex","SOLUSD",1737471394022,3.3506,238.76,238.56,4.1918]
["bitfinex","SOLUSD",1737471394321,0.78574981,238.75,238.57,0.44293996]
["bitfinex","SOLUSD",1737471394518,0.78574981,238.75,238.58,32.64325666]
["bitfinex","SOLUSD",1737471394728,0.78574981,238.75,238.59,0.44270004]
["bitfinex","SOLUSD",1737471395330,0.78542668,238.85,238.71,32.64325666]
["bitfinex","SOLUSD",1737471395543,0.78542668,238.85,238.73,32.64325666]
["bitfinex","SOLUSD",1737471395833,0.78512866,238.94,238.75,32.64325666]
["bitfinex","SOLUSD",1737471396016,3.3482,238.93,238.76,4.62991308]
["bitfinex","SOLUSD",1737471396222,0.78513188,238.92,238.76,4.62991308]
["bitfinex","SOLUSD",1737471396620,0.78513188,238.92,238.76,0.44171308]
["bitfinex","SOLUSD",1737471396832,0.78513188,238.92,238.67,32.64325666]
["bitfinex","SOLUSD",1737471397030,0.78513188,238.92,238.68,0.44217157]
["bitfinex","SOLUSD",1737471397230,23.776884,238.91,238.66,0.44217157]
["bitfinex","SOLUSD",1737471397536,23.776884,238.89,238.66,0.44217157]
["bitfinex","SOLUSD",1737471397833,0.78534888,238.88,238.73,32.64325666]
["bitfinex","SOLUSD",1737471398137,0.78501156,238.96,238.81,32.64325666]
["bitfinex","SOLUSD",1737471398332,0.78479874,238.99,238.86,32.64325666]
["bitfinex","SOLUSD",1737471398519,0.78470145,239.02,238.88,32.64325666]
["bitfinex","SOLUSD",1737471398713,1.7748,239.06,238.8,32.64325666]
["bitfinex","SOLUSD",1737471398714,4.13119706,239.05,238.9,32.64325666]
["bitfinex","SOLUSD",1737471398921,4.13119706,239.05,238.91,0.44053014]
["bitfinex","SOLUSD",1737471399120,7.1217,239.2,239.0,32.64325666]
["bitfinex","SOLUSD",1737471399320,0.78416171,239.19,239.04,32.64325666]
["bitfinex","SOLUSD",1737471399634,4.12831292,239.22,239.05,0.43972585]
["bitfinex","SOLUSD",1737471399823,0.78411292,239.18,239.01,32.64325666]
["bitfinex","SOLUSD",1737471400026,3.3449,239.17,239.02,0.43995003]
["bitfinex","SOLUSD",1737471400224,0.78431832,239.16,239.0,0.44005226]
["bitfinex","SOLUSD",1737471400419,23.776884,239.15,238.98,0.44015991]
["bitfinex","SOLUSD",1737471400619,23.776884,239.13,238.94,0.44026759]
["bitfinex","SOLUSD",1737471400826,23.776884,239.11,238.89,32.64325666]
["bitfinex","SOLUSD",1737471401027,23.776884,239.09,238.9,0.44077734]
["bitfinex","SOLUSD",1737471401231,23.776884,239.07,238.88,0.44076911]
["bitfinex","SOLUSD",1737471401440,23.776884,239.05,238.89,0.44088925]
["bitfinex","SOLUSD",1737471401641,0.063,238.92,238.85,32.64325666]
["bitfinex","SOLUSD",1737471401839,0.063,238.92,238.86,0.4408999]
["bitfinex","SOLUSD",1737471402135,3.3485,238.91,238.76,0.4408999]
["bitfinex","SOLUSD",1737471402439,23.776884,238.89,238.76,0.4408999]
["bitfinex","SOLUSD",1737471402644,23.776884,238.87,238.74,0.44180389]
["bitfinex","SOLUSD",1737471402849,23.776884,238.85,238.71,0.44183974]
["bitfinex","SOLUSD",1737471403019,23.776884,238.85,238.66,4.19]
["bitfinex","SOLUSD",1737471403020,23.776884,238.83,238.66,0.44183974]
["bitfinex","SOLUSD",1737471403219,0.78536813,238.84,238.66,0.44183974]
["bitfinex","SOLUSD",1737471403220,23.776884,238.81,238.67,32.64325666]
["bitfinex","SOLUSD",1737471403439,0.78528502,238.8,238.68,0.44207004]
["bitfinex","SOLUSD",1737471403647,0.78527049,238.9,238.72,32.64325666]
["bitfinex","SOLUSD",1737471403860,0.78527049,238.9,238.62,32.64325666]
["bitfinex","SOLUSD",1737471404026,3.3488,238.89,238.66,32.64325666]
["bitfinex","SOLUSD",1737471404215,0.78534569,238.88,238.68,32.64325666]
["bitfinex","SOLUSD",1737471404427,23.776884,238.87,238.69,0.44210048]
["bitfinex","SOLUSD",1737471404632,23.776884,238.85,238.69,0.44210048]
["bitfinex","SOLUSD",1737471404833,23.776884,238.83,238.69,0.44210048]
["bitfinex","SOLUSD",1737471405130,23.776884,238.81,238.64,32.64325666]
["bitfinex","SOLUSD",1737471405347,23.776884,238.79,238.65,0.44249069]
["bitfinex","SOLUSD",1737471405540,23.776884,238.77,238.6,32.64325666]
["bitfinex","SOLUSD",1737471405749,23.776884,238.75,238.61,0.44272901]
["bitfinex","SOLUSD",1737471405946,23.776884,238.73,238.61,0.44272901]
["bitfinex","SOLUSD",1737471406276,28.4649,238.89,238.56,32.64325666]
["bitfinex","SOLUSD",1737471406277,23.776884,238.71,238.56,32.64325666]
["bitfinex","SOLUSD",1737471406433,4.13687545,238.72,238.57,0.44297822]
["bitfinex","SOLUSD",1737471406434,23.776884,238.69,238.57,0.44297822]
["bitfinex","SOLUSD",1737471406747,23.776884,238.69,238.44,361.41532266]
["bitfinex","SOLUSD",1737471406748,23.776884,238.67,238.48,32.64325666]
["bitfinex","SOLUSD",1737471406948,23.776884,238.65,238.46,4.66698253]
["bitfinex","SOLUSD",1737471407147,23.776884,238.63,238.46,0.47348253]
["bitfinex","SOLUSD",1737471407346,23.776884,238.61,238.46,0.47348253]
["bitfinex","SOLUSD",1737471407552,23.776884,238.59,238.46,37.31013919]
["bitfinex","SOLUSD",1737471407860,0.78605314,238.71,238.5,32.64325666]
["bitfinex","SOLUSD",1737471408060,0.78605314,238.71,238.51,0.44331162]
["bitfinex","SOLUSD",1737471408365,3.3514,238.7,238.52,4.1925]
["bitfinex","SOLUSD",1737471408534,0.78584262,238.69,238.53,33.08644191]
["bitfinex","SOLUSD",1737471408943,23.776884,238.75,238.53,33.08644191]
["bitfinex","SOLUSD",1737471409240,23.776884,238.73,238.48,0.44318525]
["bitfinex","SOLUSD",1737471409440,23.776884,238.71,238.52,32.64325666]
["bitfinex","SOLUSD",1737471409655,23.776884,238.69,238.53,0.44322714]
["bitfinex","SOLUSD",1737471409854,23.776884,238.67,238.5,32.64325666]
["bitfinex","SOLUSD",1737471410058,23.776884,238.65,238.51,0.44339071]
["bitfinex","SOLUSD",1737471410263,18.5753,238.81,238.51,0.44339071]
["bitfinex","SOLUSD",1737471410264,27.129284,238.63,238.51,0.44339071]
["bitfinex","SOLUSD",1737471410464,27.129284,238.63,238.46,0.03]
["bitfinex","SOLUSD",1737471410465,0.78604469,238.62,238.46,0.03]
["bitfinex","SOLUSD",1737471410669,0.78604469,238.62,238.46,4.2235]
["bitfinex","SOLUSD",1737471410836,0.78604469,238.62,238.49,32.64325666]
["bitfinex","SOLUSD",1737471411041,17.56338532,238.67,238.51,32.64325666]
["bitfinex","SOLUSD",1737471411371,17.56338532,238.67,238.46,14.7074]
["bitfinex","SOLUSD",1737471411372,0.78593832,238.67,238.54,32.64325666]
["bitfinex","SOLUSD",1737471411538,0.78593832,238.67,238.55,0.44313146]
["bitfinex","SOLUSD",1737471411738,4.13729277,238.7,238.55,0.44313146]
["bitfinex","SOLUSD",1737471411945,4.13729277,238.7,238.47,0.44298547]
["bitfinex","SOLUSD",1737471412147,23.776884,238.69,238.48,0.44348061]
["bitfinex","SOLUSD",1737471412364,4.13774184,238.68,238.49,36.83625666]
["bitfinex","SOLUSD",1737471412949,12.51714184,238.68,238.47,32.64325666]
["bitfinex","SOLUSD",1737471413156,23.776884,238.67,238.46,0.03]
["bitfinex","SOLUSD",1737471413465,23.776884,238.65,238.46,0.03]
["bitfinex","SOLUSD",1737471413671,1.54565479,238.66,238.46,0.03]
["bitfinex","SOLUSD",1737471413672,0.78632829,238.64,238.46,0.03]
["bitfinex","SOLUSD",1737471413863,0.78632829,238.64,238.46,4.2234]
["bitfinex","SOLUSD",1737471414061,0.78632829,238.64,238.47,0.44364625]
["bitfinex","SOLUSD",1737471414383,27.129284,238.63,238.48,33.08686065]
["bitfinex","SOLUSD",1737471414566,0.78599324,238.62,238.5,32.64325666]
["bitfinex","SOLUSD",1737471414771,23.776884,238.61,238.48,32.64325666]
["bitfinex","SOLUSD",1737471415077,0.78604667,238.6,238.47,32.67325666]
["bitfinex","SOLUSD",1737471415258,0.78596953,238.63,238.48,0.44343905]
["bitfinex","SOLUSD",1737471415456,23.776884,238.62,238.47,0.03]
["bitfinex","SOLUSD",1737471415697,0.78617877,238.61,238.47,0.47366992]
["bitfinex","SOLUSD",1737471416179,0.78617877,238.61,238.48,0.44369358]
["bitfinex","SOLUSD",1737471416356,4.13897877,238.61,238.49,4.193]
["bitfinex","SOLUSD",1737471416556,3.3523,238.64,238.49,4.193]
["bitfinex","SOLUSD",1737471416754,0.78592671,238.63,238.5,32.64325666]
["bitfinex","SOLUSD",1737471416955,0.78592671,238.63,238.51,0.44336075]
["bitfinex","SOLUSD",1737471417972,27.129484,238.62,238.5,0.44338629]
["bitfinex","SOLUSD",1737471418159,0.78602412,238.61,238.5,33.08664295]
["bitfinex","SOLUSD",1737471418467,0.78602412,238.61,238.5,0.44338629]
["bitfinex","SOLUSD",1737471419075,0.78602412,238.61,238.5,32.64325666]
["bitfinex","SOLUSD",1737471419270,8.3795,238.68,238.47,0.03]
["bitfinex","SOLUSD",1737471419271,0.7859288,238.63,238.52,32.64325666]
["bitfinex","SOLUSD",1737471419570,23.776884,238.62,238.53,0.44338076]
["bitfinex","SOLUSD",1737471419771,0.78584713,238.8,238.56,32.64325666]
["bitfinex","SOLUSD",1737471419977,0.78584713,238.8,238.68,32.64325666]
["bitfinex","SOLUSD",1737471420272,0.78584713,238.8,238.69,0.44233905]
["bitfinex","SOLUSD",1737471420570,8.42411207,238.9,238.68,32.64325666]
["bitfinex","SOLUSD",1737471420749,8.42411207,238.9,238.78,32.64325666]
["bitfinex","SOLUSD",1737471420948,4.13401207,238.9,238.79,0.44166771]
["bitfinex","SOLUSD",1737471421151,4.13401207,238.9,238.72,32.64325666]
["bitfinex","SOLUSD",1737471421349,12.50571207,238.9,238.7,37.2745647]
["bitfinex","SOLUSD",1737471421777,12.50571207,238.9,238.7,4.63130804]
["bitfinex","SOLUSD",1737471421977,12.50571207,238.9,238.71,32.64325666]
["bitfinex","SOLUSD",1737471422274,12.50571207,238.9,238.68,4.1895]
["bitfinex","SOLUSD",1737471422459,23.776884,238.89,238.67,32.64325666]
["bitfinex","SOLUSD",1737471422659,0.7854822,238.88,238.68,0.44216846]
["bitfinex","SOLUSD",1737471423068,0.7854822,238.88,238.61,32.64325666]
["bitfinex","SOLUSD",1737471423069,53.776884,238.85,238.61,32.64325666]
["bitfinex","SOLUSD",1737471423377,23.776884,238.8,238.62,0.44264593]
["bitfinex","SOLUSD",1737471423686,0.78562062,238.79,238.65,32.64325666]
["bitfinex","SOLUSD",1737471423992,0.78550629,238.78,238.7,32.64325666]
["bitfinex","SOLUSD",1737471424191,3.349,238.88,238.72,32.64325666]
["bitfinex","SOLUSD",1737471424492,0.78515162,238.87,238.79,32.64325666]
["bitfinex","SOLUSD",1737471424661,0.78515162,238.87,238.75,32.64325666]
["bitfinex","SOLUSD",1737471424858,0.78515162,238.87,238.76,0.44188288]
["bitfinex","SOLUSD",1737471425082,0.78515162,238.87,238.77,4.1881]
["bitfinex","SOLUSD",1737471425263,0.78515162,238.87,238.75,4.62994489]
["bitfinex","SOLUSD",1737471425264,4.13425162,238.87,238.75,4.62994489]
["bitfinex","SOLUSD",1737471425462,7.3145,238.92,238.77,32.64325666]
["bitfinex","SOLUSD",1737471425463,4.13384045,238.91,238.77,32.64325666]
["bitfinex","SOLUSD",1737471425659,0.78524045,238.91,238.81,32.64325666]
["bitfinex","SOLUSD",1737471425964,4.13384045,238.91,238.71,0.44142763]
["bitfinex","SOLUSD",1737471426169,23.776884,238.9,238.69,32.64325666]
["bitfinex","SOLUSD",1737471426376,12.50514045,238.91,238.67,32.64325666]
["bitfinex","SOLUSD",1737471426377,23.776884,238.88,238.67,32.64325666]
["bitfinex","SOLUSD",1737471426682,23.776884,238.86,238.68,0.44235888]
["bitfinex","SOLUSD",1737471426863,23.776884,238.84,238.67,32.64325666]
["bitfinex","SOLUSD",1737471427069,0.78543348,238.83,238.68,0.44236695]
["bitfinex","SOLUSD",1737471427277,23.776884,238.88,238.68,4.63196695]
["bitfinex","SOLUSD",1737471427464,23.776884,238.86,238.68,4.63196695]
["bitfinex","SOLUSD",1737471427657,23.776884,238.84,238.68,4.63196695]
["bitfinex","SOLUSD",1737471427868,23.776884,238.82,238.68,4.63196695]
["bitfinex","SOLUSD",1737471428178,23.776884,238.8,238.66,4.1899]
["bitfinex","SOLUSD",1737471428372,23.776884,238.78,238.66,4.63241426]
["bitfinex","SOLUSD",1737471428693,23.776884,238.76,238.66,0.44253381]
["bitfinex","SOLUSD",1737471428884,23.776884,238.74,238.63,32.64325666]
["bitfinex","SOLUSD",1737471429061,23.776884,238.72,238.64,0.44271447]
["bitfinex","SOLUSD",1737471429271,3.3502,238.79,238.64,4.63291447]
["bitfinex","SOLUSD",1737471429575,0.78550961,238.78,238.64,4.63291447]
["bitfinex","SOLUSD",1737471429780,23.776884,238.77,238.65,32.64325666]
["bitfinex","SOLUSD",1737471429969,7.5643,238.81,238.69,32.64325666]
["bitfinex","SOLUSD",1737471430170,8.34955786,238.81,238.7,0.44201572]
["bitfinex","SOLUSD",1737471430370,0.063,238.83,238.71,32.64325666]
["bitfinex","SOLUSD",1737471430598,23.776884,238.82,238.72,0.44186061]
["bitfinex","SOLUSD",1737471430778,23.776884,238.8,238.72,0.44186061]
["bitfinex","SOLUSD",1737471431186,0.063,238.83,238.72,0.44186061]
["bitfinex","SOLUSD",1737471431386,0.063,238.83,238.79,32.64325666]
["bitfinex","SOLUSD",1737471431564,0.063,238.83,238.81,32.64325666]
["bitfinex","SOLUSD",1737471431886,0.063,238.83,238.82,0.44112787]
["bitfinex","SOLUSD",1737471432883,23.776884,238.82,238.71,0.44173509]
["bitfinex","SOLUSD",1737471433072,0.063,238.83,238.72,0.44212167]
["bitfinex","SOLUSD",1737471433276,0.063,238.83,238.74,4.1886]
["bitfinex","SOLUSD",1737471433480,0.063,238.83,238.73,33.08507522]
["bitfinex","SOLUSD",1737471433481,3.4126,238.83,238.73,0.44179608]
["bitfinex","SOLUSD",1737471433786,3.4126,238.83,238.71,32.64325666]
["bitfinex","SOLUSD",1737471433787,0.78527905,238.82,238.72,0.4420581]
["bitfinex","SOLUSD",1737471433990,23.776884,238.81,238.66,36.83325666]
["bitfinex","SOLUSD",1737471434177,0.7854346,238.8,238.67,0.44236921]
["bitfinex","SOLUSD",1737471434380,23.776884,238.79,238.68,32.64325666]
["bitfinex","SOLUSD",1737471434687,18.9147,238.83,238.68,32.64325666]
["bitfinex","SOLUSD",1737471434688,23.776884,238.77,238.68,32.64325666]
["bitfinex","SOLUSD",1737471434868,0.7854314,238.76,238.67,0.44236921]
["bitfinex","SOLUSD",1737471435069,4.1360314,238.76,238.67,0.44236921]
["bitfinex","SOLUSD",1737471435366,23.776884,238.75,238.66,32.64325666]
["bitfinex","SOLUSD",1737471435568,23.776884,238.73,238.64,33.08581999]
["bitfinex","SOLUSD",1737471435891,23.776884,238.71,238.64,33.08581999]
["bitfinex","SOLUSD",1737471436188,23.776884,238.74,238.65,0.44256799]
["bitfinex","SOLUSD",1737471436372,23.776884,238.72,238.62,32.64325666]
["bitfinex","SOLUSD",1737471436572,0.78560748,238.72,238.63,0.44271497]
["bitfinex","SOLUSD",1737471436784,23.776884,238.74,238.63,0.44271497]
["bitfinex","SOLUSD",1737471437091,23.776884,238.72,238.64,4.1904]
["bitfinex","SOLUSD",1737471437391,0.78557336,238.71,238.64,4.1904]
["bitfinex","SOLUSD",1737471437697,0.78557613,238.82,238.68,32.64325666]
["bitfinex","SOLUSD",1737471437870,4.13547613,238.82,238.7,32.64325666]
["bitfinex","SOLUSD",1737471438375,23.776884,238.81,238.65,0.44227232]
["bitfinex","SOLUSD",1737471438572,4.13547613,238.82,238.59,0.03]
["bitfinex","SOLUSD",1737471438573,0.78552834,238.8,238.59,0.03]
["bitfinex","SOLUSD",1737471438774,0.78552834,238.8,238.59,0.47277438]
["bitfinex","SOLUSD",1737471438983,0.78552834,238.8,238.6,32.64325666]
["bitfinex","SOLUSD",1737471439174,11.7257,238.79,238.61,4.6335308]
["bitfinex","SOLUSD",1737471439376,23.776884,238.77,238.61,4.6335308]
["bitfinex","SOLUSD",1737471439570,23.776884,238.75,238.61,4.6335308]
["bitfinex","SOLUSD",1737471439808,23.776884,238.73,238.61,4.6335308]
["bitfinex","SOLUSD",1737471439972,0.78557618,238.72,238.61,4.6335308]
["bitfinex","SOLUSD",1737471440284,4.13677618,238.72,238.61,4.6335308]
["bitfinex","SOLUSD",1737471440483,23.776884,238.71,238.61,4.6335308]
["bitfinex","SOLUSD",1737471440717,23.776884,238.69,238.59,0.03]
["bitfinex","SOLUSD",1737471440869,23.776884,238.67,238.59,0.03]
["bitfinex","SOLUSD",1737471441069,23.776884,238.65,238.59,0.03]
["bitfinex","SOLUSD",1737471441370,0.78610928,238.64,238.6,0.03]
["bitfinex","SOLUSD",1737471441785,23.776884,238.63,238.59,0.03]
["bitfinex","SOLUSD",1737471442086,23.776884,238.61,238.47,0.03]
["bitfinex","SOLUSD",1737471442286,23.776884,238.59,238.47,0.03]
["bitfinex","SOLUSD",1737471442471,0.78622504,238.58,238.47,0.03]
["bitfinex","SOLUSD",1737471443088,23.776884,238.57,238.47,0.03]
["bitfinex","SOLUSD",1737471443292,27.130384,238.55,238.47,0.03]
["bitfinex","SOLUSD",1737471443499,23.776884,238.53,238.47,0.03]
["bitfinex","SOLUSD",1737471443679,0.78619225,238.52,238.47,0.03]
["bitfinex","SOLUSD",1737471443987,0.78609743,238.55,238.47,0.03]
["bitfinex","SOLUSD",1737471444192,0.78609743,238.55,238.45,0.44369487]
["bitfinex","SOLUSD",1737471444773,27.129484,238.62,238.45,0.44369487]
["bitfinex","SOLUSD",1737471444972,23.776884,238.6,238.36,0.44392201]
["bitfinex","SOLUSD",1737471445179,23.776884,238.56,238.33,32.64325666]
["bitfinex","SOLUSD",1737471445367,0.78653437,238.55,238.34,0.44455312]
["bitfinex","SOLUSD",1737471445770,0.78653437,238.55,238.35,32.64325666]
["bitfinex","SOLUSD",1737471445976,0.78653437,238.55,238.36,0.44439639]
["bitfinex","SOLUSD",1737471446274,0.78653437,238.55,238.34,0.44439639]
["bitfinex","SOLUSD",1737471446480,0.78653437,238.55,238.33,36.83895666]
["bitfinex","SOLUSD",1737471446788,23.776884,238.54,238.33,32.64325666]
["bitfinex","SOLUSD",1737471446992,30.44776833,238.57,238.31,32.64325666]
["bitfinex","SOLUSD",1737471446993,1.812,238.52,238.31,32.64325666]
["bitfinex","SOLUSD",1737471447290,23.776884,238.48,238.27,32.64325666]
["bitfinex","SOLUSD",1737471447497,0.7868074,238.47,238.28,0.44488478]
["bitfinex","SOLUSD",1737471447696,0.7868074,238.47,238.28,32.58814144]
["bitfinex","SOLUSD",1737471447907,0.7868074,238.47,238.34,32.64325666]
["bitfinex","SOLUSD",1737471448078,0.78635573,238.51,238.36,32.64325666]
["bitfinex","SOLUSD",1737471448985,0.78635573,238.51,238.39,32.64325666]
["bitfinex","SOLUSD",1737471449190,3.3528,238.6,238.42,4.1942]
["bitfinex","SOLUSD",1737471449396,0.78619862,238.59,238.42,4.1942]
["bitfinex","SOLUSD",1737471449794,23.776884,238.58,238.42,4.1942]
["bitfinex","SOLUSD",1737471450004,30.78628672,238.57,238.07,7.3034]
["bitfinex","SOLUSD",1737471450177,9.087,238.56,238.26,32.64325666]
["bitfinex","SOLUSD",1737471450376,30.0,238.54,238.23,14.6916]
["bitfinex","SOLUSD",1737471450596,23.776884,238.52,238.24,32.64325666]
["bitfinex","SOLUSD",1737471450783,23.776884,238.5,238.24,32.64325666]
["bitfinex","SOLUSD",1737471450984,0.78675658,238.49,238.24,32.64325666]
["bitfinex","SOLUSD",1737471451187,35.517784,238.48,238.23,4.1976]
["bitfinex","SOLUSD",1737471451376,23.776884,238.46,238.24,32.64325666]
["bitfinex","SOLUSD",1737471451576,11.7409,238.48,238.24,32.64325666]
["bitfinex","SOLUSD",1737471451577,0.78684767,238.45,238.24,32.64325666]
["bitfinex","SOLUSD",1737471451895,23.776884,238.44,238.24,32.64325666]
["bitfinex","SOLUSD",1737471452198,23.776884,238.4,238.2,32.64325666]
["bitfinex","SOLUSD",1737471452399,1.7846,238.38,238.19,4.1982]
["bitfinex","SOLUSD",1737471452601,1.7846,238.38,238.11,10.4991]
["bitfinex","SOLUSD",1737471452602,0.7870914,238.37,238.2,4.1981]
["bitfinex","SOLUSD",1737471452793,0.7870914,238.37,238.18,0.03]
["bitfinex","SOLUSD",1737471453094,0.7870914,238.37,238.22,5.1977]
["bitfinex","SOLUSD",1737471453390,23.776884,238.35,238.22,1.0]
["bitfinex","SOLUSD",1737471453607,0.78710088,238.34,238.22,1.0]
["bitfinex","SOLUSD",1737471453900,7.8305,238.33,238.22,1.0]
["bitfinex","SOLUSD",1737471454080,0.78715794,238.32,238.22,1.0]
["bitfinex","SOLUSD",1737471454996,23.776884,238.31,238.22,1.0]
["bitfinex","SOLUSD",1737471455179,0.78697369,238.3,238.22,1.0]
["bitfinex","SOLUSD",1737471455373,0.78697369,238.3,238.22,5.1977]
["bitfinex","SOLUSD",1737471455704,4.198,238.35,238.23,32.64325666]
["bitfinex","SOLUSD",1737471455995,1.7846,238.38,238.23,32.64325666]
["bitfinex","SOLUSD",1737471455996,0.78678894,238.37,238.23,32.64325666]
["bitfinex","SOLUSD",1737471456500,0.78678236,238.4,238.27,32.64325666]
["bitfinex","SOLUSD",1737471456675,7.8699,238.42,238.29,32.64325666]
["bitfinex","SOLUSD",1737471456871,7.8699,238.42,238.22,15.7222]
["bitfinex","SOLUSD",1737471456872,13.0099,238.43,238.31,32.64325666]
["bitfinex","SOLUSD",1737471457104,0.78646185,238.42,238.31,32.64325666]
["bitfinex","SOLUSD",1737471457400,4.14114094,238.48,238.32,4.196]
["bitfinex","SOLUSD",1737471457587,4.14114094,238.48,238.26,4.197]
["bitfinex","SOLUSD",1737471457784,23.776884,238.45,238.26,4.197]
["bitfinex","SOLUSD",1737471458000,0.78682416,238.44,238.26,4.197]
["bitfinex","SOLUSD",1737471458178,23.776884,238.43,238.26,4.197]
["bitfinex","SOLUSD",1737471458383,23.776884,238.41,238.26,4.197]
["bitfinex","SOLUSD",1737471458595,23.776884,238.39,238.26,4.197]
["bitfinex","SOLUSD",1737471458796,23.776884,238.37,238.24,14.691]
["bitfinex","SOLUSD",1737471459098,0.78673776,238.4,238.29,32.64325666]
["bitfinex","SOLUSD",1737471459294,0.78658932,238.45,238.29,32.64325666]
["bitfinex","SOLUSD",1737471459888,0.78658932,238.45,238.31,32.64325666]
["bitfinex","SOLUSD",1737471460198,0.78658932,238.45,238.33,32.64325666]
["bitfinex","SOLUSD",1737471460415,13.0099,238.45,238.28,32.64325666]
["bitfinex","SOLUSD",1737471460712,0.78657563,238.44,238.28,32.64325666]
["bitfinex","SOLUSD",1737471460888,23.776884,238.43,238.29,14.6879]
["bitfinex","SOLUSD",1737471461091,23.776884,238.41,238.29,14.6879]
["bitfinex","SOLUSD",1737471461290,0.7865029,238.4,238.22,1.03]
["bitfinex","SOLUSD",1737471461794,23.776884,238.39,238.22,1.03]
["bitfinex","SOLUSD",1737471462006,0.78710937,238.38,238.22,1.03]
["bitfinex","SOLUSD",1737471462297,30.0,238.34,238.22,1.03]
["bitfinex","SOLUSD",1737471462485,23.776884,238.31,238.22,1.03]
["bitfinex","SOLUSD",1737471462692,1.8895,238.28,238.04,4.2009]
["bitfinex","SOLUSD",1737471463004,3.3578,238.25,238.03,10.5028]
["bitfinex","SOLUSD",1737471463181,3.3578,238.25,238.0,0.2]
["bitfinex","SOLUSD",1737471463182,23.776884,238.23,238.0,0.2]
["bitfinex","SOLUSD",1737471463381,11.7523,238.25,238.0,0.2]
["bitfinex","SOLUSD",1737471463382,0.78771159,238.22,238.0,0.2]
["bitfinex","SOLUSD",1737471463797,23.776884,238.21,238.0,0.2]
["bitfinex","SOLUSD",1737471464007,0.78761535,238.2,238.0,4.4015]
["bitfinex","SOLUSD",1737471464181,0.78761535,238.2,238.0,0.2]
["bitfinex","SOLUSD",1737471464387,0.78761535,238.2,238.0,4.4015]
["bitfinex","SOLUSD",1737471465005,23.776884,238.18,238.0,4.4015]
["bitfinex","SOLUSD",1737471465209,23.776884,238.16,238.0,0.2]
["bitfinex","SOLUSD",1737471465508,23.776884,238.14,238.0,0.2]
["bitfinex","SOLUSD",1737471465811,23.776884,238.12,238.0,0.2]
["bitfinex","SOLUSD",1737471465987,23.776884,238.1,238.0,0.2]
["bitfinex","SOLUSD",1737471466192,0.78791324,238.09,238.0,0.2]
["bitfinex","SOLUSD",1737471466728,23.776884,238.07,237.73,31.5483]
["bitfinex","SOLUSD",1737471467002,11.7621,238.05,237.8,4.2052]
["bitfinex","SOLUSD",1737471467310,0.78825737,238.04,237.8,4.2052]
["bitfinex","SOLUSD",1737471467607,0.78825737,238.04,237.82,32.64325666]
["bitfinex","SOLUSD",1737471467811,0.78825737,238.04,237.8,4.2052]
["bitfinex","SOLUSD",1737471468010,0.78825737,238.04,237.8,14.7182]
["bitfinex","SOLUSD",1737471468192,0.78825737,238.04,237.82,32.64325666]
["bitfinex","SOLUSD",1737471468885,0.78825737,238.04,238.0,0.03]
["bitfinex","SOLUSD",1737471469112,0.78800113,238.03,238.0,0.03]
["bitfinex","SOLUSD",1737471469405,3.3604,238.07,238.0,0.03]
["bitfinex","SOLUSD",1737471469406,0.78787309,238.07,238.0,0.03]
["bitfinex","SOLUSD",1737471469596,0.78764349,238.16,238.0,32.64325666]
["bitfinex","SOLUSD",1737471469800,0.78764349,238.16,237.95,32.64325666]
["bitfinex","SOLUSD",1737471470298,0.78764349,238.16,237.98,32.64325666]
["bitfinex","SOLUSD",1737471470500,0.78764349,238.16,237.86,23.776884]
["bitfinex","SOLUSD",1737471470729,27.136084,238.15,237.85,56.7583]
["bitfinex","SOLUSD",1737471471019,0.78767282,238.14,237.97,32.64325666]
["bitfinex","SOLUSD",1737471471222,0.78767282,238.14,237.85,56.7583]
["bitfinex","SOLUSD",1737471471223,4.14707282,238.14,237.94,32.64325666]
["bitfinex","SOLUSD",1737471471395,23.776884,238.13,237.86,35.7351]
["bitfinex","SOLUSD",1737471471589,23.776884,238.11,237.86,35.7351]
["bitfinex","SOLUSD",1737471471792,23.776884,238.09,237.9,32.64325666]
["bitfinex","SOLUSD",1737471472019,0.78781241,238.08,237.97,32.64325666]
["bitfinex","SOLUSD",1737471472223,0.78765983,238.13,237.97,32.64325666]
["bitfinex","SOLUSD",1737471472427,0.78762898,238.16,238.06,32.64325666]
["bitfinex","SOLUSD",1737471472642,0.78762898,238.16,238.04,32.64325666]
["bitfinex","SOLUSD",1737471473018,0.78762898,238.16,238.08,32.64325666]
["bitfinex","SOLUSD",1737471473251,4.14578552,238.21,238.09,4.2]
["bitfinex","SOLUSD",1737471473548,23.776884,238.2,238.03,32.64325666]
["bitfinex","SOLUSD",1737471473739,4.14578552,238.21,237.97,4.2022]
["bitfinex","SOLUSD",1737471473740,23.776884,238.18,237.97,4.2022]
["bitfinex","SOLUSD",1737471473945,23.776884,238.16,237.96,32.64325666]
["bitfinex","SOLUSD",1737471474237,0.78777143,238.15,238.0,32.64325666]
["bitfinex","SOLUSD",1737471474444,0.7876344,238.2,238.02,32.64325666]
["bitfinex","SOLUSD",1737471474619,0.7876344,238.2,238.06,32.64325666]
["bitfinex","SOLUSD",1737471475222,0.7876344,238.2,238.09,32.64325666]
["bitfinex","SOLUSD",1737471475425,3.3573,238.28,238.06,32.64325666]
["bitfinex","SOLUSD",1737471475624,0.7874869,238.27,238.06,32.64325666]
["bitfinex","SOLUSD",1737471475832,23.776884,238.26,238.06,32.64325666]
["bitfinex","SOLUSD",1737471476031,0.78753175,238.25,238.06,32.64325666]
["bitfinex","SOLUSD",1737471476235,23.776884,238.24,238.06,32.64325666]
["bitfinex","SOLUSD",1737471476427,23.776884,238.22,238.06,32.64325666]
["bitfinex","SOLUSD",1737471476627,0.78745568,238.21,238.05,32.64325666]
["bitfinex","SOLUSD",1737471476837,23.776884,238.26,237.97,14.7077]
["bitfinex","SOLUSD",1737471477147,23.776884,238.24,238.0,32.64325666]
["bitfinex","SOLUSD",1737471477455,30.0,238.13,237.89,32.64325666]
["bitfinex","SOLUSD",1737471477647,23.776884,238.11,237.89,32.64325666]
["bitfinex","SOLUSD",1737471477848,0.78804099,238.1,237.99,32.64325666]
["bitfinex","SOLUSD",1737471478148,0.7876391,238.18,238.01,32.64325666]
["bitfinex","SOLUSD",1737471478323,0.7876391,238.18,237.85,56.7583]
["bitfinex","SOLUSD",1737471478526,0.7876391,238.18,237.97,32.64325666]
["bitfinex","SOLUSD",1737471478738,23.776884,238.17,237.85,56.7583]
["bitfinex","SOLUSD",1737471478953,23.776884,238.15,237.95,32.64325666]
["bitfinex","SOLUSD",1737471479158,0.78776668,238.14,237.95,32.64325666]
["bitfinex","SOLUSD",1737471479522,3.3595,238.13,237.96,4.2023]
["bitfinex","SOLUSD",1737471479727,0.78766919,238.12,237.97,32.64325666]
["bitfinex","SOLUSD",1737471480151,0.78766919,238.12,237.99,32.64325666]
["bitfinex","SOLUSD",1737471480359,3.3595,238.13,238.01,32.64325666]
["bitfinex","SOLUSD",1737471480528,0.78758363,238.12,238.01,32.64325666]
["bitfinex","SOLUSD",1737471480838,10.3109,238.19,237.96,4.2023]
["bitfinex","SOLUSD",1737471480839,0.78747592,238.11,237.96,4.2023]
["bitfinex","SOLUSD",1737471481037,0.78747592,238.11,237.92,32.64325666]
["bitfinex","SOLUSD",1737471481248,0.78747592,238.11,237.86,4.2041]
["bitfinex","SOLUSD",1737471481445,23.776884,238.08,237.92,32.64325666]
["bitfinex","SOLUSD",1737471481751,11.7601,238.09,237.85,36.84755666]
["bitfinex","SOLUSD",1737471481752,23.776884,238.05,237.85,36.84755666]
["bitfinex","SOLUSD",1737471482048,0.78820206,238.04,237.89,32.64325666]
["bitfinex","SOLUSD",1737471482254,0.78820206,238.04,237.93,32.64325666]
["bitfinex","SOLUSD",1737471482456,0.78820206,238.04,237.95,32.64325666]
["bitfinex","SOLUSD",1737471482830,3.3599,238.11,237.97,32.64325666]
["bitfinex","SOLUSD",1737471483026,0.78770775,238.1,237.84,32.64325666]
["bitfinex","SOLUSD",1737471483231,0.78770775,238.1,237.96,32.64325666]
["bitfinex","SOLUSD",1737471483452,23.776884,238.09,237.96,32.64325666]
["bitfinex","SOLUSD",1737471483637,0.78776773,238.08,237.96,36.84555666]
["bitfinex","SOLUSD",1737471484048,0.85075709,238.13,238.01,32.64325666]
["bitfinex","SOLUSD",1737471484232,0.85075709,238.13,237.99,32.64325666]
["bitfinex","SOLUSD",1737471484434,4.21025709,238.13,237.96,4.2023]
["bitfinex","SOLUSD",1737471484631,23.776884,238.12,237.94,4.2026]
["bitfinex","SOLUSD",1737471484830,0.78774186,238.12,238.02,32.64325666]
["bitfinex","SOLUSD",1737471485030,0.85049232,238.13,238.02,32.64325666]
["bitfinex","SOLUSD",1737471485232,0.063,238.13,238.08,32.64325666]
["bitfinex","SOLUSD",1737471485544,0.063,238.13,238.1,32.64325666]
["bitfinex","SOLUSD",1737471485862,0.063,238.13,238.12,32.64325666]
["bitfinex","SOLUSD",1737471486436,0.063,238.13,238.1,32.64325666]
["bitfinex","SOLUSD",1737471486636,0.063,238.13,238.05,14.7026]
["bitfinex","SOLUSD",1737471486860,0.063,238.13,238.08,32.64325666]
["bitfinex","SOLUSD",1737471487267,0.063,238.13,238.1,32.64325666]
["bitfinex","SOLUSD",1737471487638,0.063,238.13,238.04,32.64325666]
["bitfinex","SOLUSD",1737471487965,0.063,238.13,238.0,10.5038]
["bitfinex","SOLUSD",1737471487966,0.063,238.13,238.02,32.64325666]
["bitfinex","SOLUSD",1737471488266,0.063,238.13,238.06,32.64325666]
["bitfinex","SOLUSD",1737471488556,0.063,238.13,238.08,32.64325666]
["bitfinex","SOLUSD",1737471488966,0.063,238.13,238.06,32.64325666]
["bitfinex","SOLUSD",1737471489164,0.063,238.13,238.03,32.64325666]
["bitfinex","SOLUSD",1737471489464,23.776884,238.12,237.97,32.64325666]
["bitfinex","SOLUSD",1737471489654,4.14747714,238.11,237.95,32.64325666]
["bitfinex","SOLUSD",1737471489837,4.14747714,238.11,237.84,41.99385666]
["bitfinex","SOLUSD",1737471490037,23.776884,238.1,237.93,32.64325666]
["bitfinex","SOLUSD",1737471490240,23.776884,238.06,237.91,32.64325666]
["bitfinex","SOLUSD",1737471490538,0.78800926,238.05,237.87,32.64325666]
["bitfinex","SOLUSD",1737471490792,23.776884,238.04,237.87,32.64325666]
["bitfinex","SOLUSD",1737471490966,23.776884,238.02,237.91,32.64325666]
["bitfinex","SOLUSD",1737471491177,0.78786951,238.01,237.91,32.64325666]
["bitfinex","SOLUSD",1737471491461,0.78786951,238.06,237.89,32.64325666]
["bitfinex","SOLUSD",1737471491665,27.137484,238.05,237.91,32.64325666]
["bitfinex","SOLUSD",1737471491850,0.78792879,238.04,237.91,32.64325666]
["bitfinex","SOLUSD",1737471492555,0.78792879,238.04,237.93,32.64325666]
["bitfinex","SOLUSD",1737471492746,0.78780904,238.05,237.93,32.64325666]
["bitfinex","SOLUSD",1737471493370,7.8207,238.07,237.97,32.64325666]
["bitfinex","SOLUSD",1737471493673,0.78766159,238.06,237.94,32.64325666]
["bitfinex","SOLUSD",1737471493864,23.776884,238.05,237.92,32.64325666]
["bitfinex","SOLUSD",1737471494049,0.7879277,238.04,237.89,4.2036]
["bitfinex","SOLUSD",1737471494245,0.7879277,238.04,237.88,0.03]
["bitfinex","SOLUSD",1737471494663,0.7879277,238.04,237.9,32.64325666]
["bitfinex","SOLUSD",1737471494856,0.7879277,238.04,237.92,32.64325666]
["bitfinex","SOLUSD",1737471495052,0.78790999,238.03,237.92,32.64325666]
["bitfinex","SOLUSD",1737471495255,23.776884,238.02,237.89,32.64325666]
["bitfinex","SOLUSD",1737471495456,0.78790098,238.01,237.89,32.64325666]
["bitfinex","SOLUSD",1737471495658,3.3604,238.06,237.89,32.64325666]
["bitfinex","SOLUSD",1737471495659,0.78795201,238.05,237.89,32.64325666]
["bitfinex","SOLUSD",1737471495854,27.137584,238.04,237.89,32.64325666]
["bitfinex","SOLUSD",1737471496060,23.776884,238.02,237.89,32.64325666]
["bitfinex","SOLUSD",1737471496367,0.78798425,238.03,237.89,4.2035]
["bitfinex","SOLUSD",1737471496573,7.8207,238.07,237.99,32.64325666]
["bitfinex","SOLUSD",1737471496946,0.85077654,238.1,237.89,14.7125]
["bitfinex","SOLUSD",1737471497142,0.063,238.1,238.0,32.64325666]
["bitfinex","SOLUSD",1737471497667,0.063,238.1,237.89,14.7125]
["bitfinex","SOLUSD",1737471497872,0.063,238.1,238.03,4.2011]
["bitfinex","SOLUSD",1737471498371,3.4229,238.1,238.0,32.64325666]
["bitfinex","SOLUSD",1737471498576,0.78766091,238.09,237.98,32.64325666]
["bitfinex","SOLUSD",1737471498869,23.776884,238.08,237.92,32.64325666]
["bitfinex","SOLUSD",1737471499049,23.776884,238.06,237.94,32.64325666]
["bitfinex","SOLUSD",1737471499250,0.78776389,238.09,237.99,32.64325666]
["bitfinex","SOLUSD",1737471499869,0.78776389,238.09,237.97,32.64325666]
["bitfinex","SOLUSD",1737471500046,3.36,238.09,237.97,32.64325666]
["bitfinex","SOLUSD",1737471500264,0.78773653,238.08,237.93,32.64325666]
["bitfinex","SOLUSD",1737471501078,23.776884,238.07,237.91,32.64325666]
["bitfinex","SOLUSD",1737471501369,23.776884,238.05,237.9,32.64325666]
["bitfinex","SOLUSD",1737471501576,0.78789304,238.04,237.92,32.64325666]
["bitfinex","SOLUSD",1737471501755,0.78786164,238.08,237.92,32.64325666]
["bitfinex","SOLUSD",1737471501949,3.3603,238.07,237.84,32.64325666]
["bitfinex","SOLUSD",1737471502156,0.78767269,238.06,237.95,32.64325666]
["bitfinex","SOLUSD",1737471502788,23.776884,238.05,237.93,32.64325666]
["bitfinex","SOLUSD",1737471503080,23.776884,238.03,237.89,32.64325666]
["bitfinex","SOLUSD",1737471503296,0.78792077,238.06,237.91,32.64325666]
["bitfinex","SOLUSD",1737471503458,0.78792077,238.06,237.85,4.2043]
["bitfinex","SOLUSD",1737471503657,23.776884,238.03,237.8,32.64325666]
["bitfinex","SOLUSD",1737471503982,35.541084,238.01,237.8,32.64325666]
["bitfinex","SOLUSD",1737471504280,23.776884,237.99,237.82,32.64325666]
["bitfinex","SOLUSD",1737471504468,23.776884,237.99,237.8,4.2051]
["bitfinex","SOLUSD",1737471504469,0.78801259,238.0,237.86,32.64325666]
["bitfinex","SOLUSD",1737471504661,0.78790826,237.99,237.8,14.7181]
["bitfinex","SOLUSD",1737471504861,0.78790826,237.99,237.87,32.64325666]
["bitfinex","SOLUSD",1737471505582,0.78801585,238.0,237.89,32.64325666]
["bitfinex","SOLUSD",1737471505886,3.3612,238.01,237.9,4.2034]
["bitfinex","SOLUSD",1737471506069,0.78790101,238.0,237.9,4.2034]
["bitfinex","SOLUSD",1737471506270,8.6544,238.04,237.9,4.2034]
["bitfinex","SOLUSD",1737471506271,3.361,238.03,237.91,32.64325666]
["bitfinex","SOLUSD",1737471506465,6.8635,238.04,237.93,32.64325666]
["bitfinex","SOLUSD",1737471506684,10.2243,238.04,237.93,32.64325666]
["bitfinex","SOLUSD",1737471506868,10.2243,238.04,237.95,0.03]
["bitfinex","SOLUSD",1737471507386,6.8635,238.04,237.95,32.67325666]
["bitfinex","SOLUSD",1737471507879,6.8635,238.04,237.95,0.03]
["bitfinex","SOLUSD",1737471508066,0.78774451,238.03,237.95,0.03]
["bitfinex","SOLUSD",1737471508265,6.8635,238.04,237.95,32.67325666]
["bitfinex","SOLUSD",1737471508778,6.8635,238.04,237.95,0.03]
["bitfinex","SOLUSD",1737471508973,10.2243,238.04,237.95,0.03]
["bitfinex","SOLUSD",1737471509563,3.3605,238.06,237.95,0.03]
["bitfinex","SOLUSD",1737471509767,3.3605,238.06,237.95,32.67325666]
["bitfinex","SOLUSD",1737471510299,2.647873,238.08,237.96,0.6301384]
["bitfinex","SOLUSD",1737471510479,23.776884,238.07,237.95,0.03]
["bitfinex","SOLUSD",1737471510795,24.56259578,238.07,237.95,0.03]
["bitfinex","SOLUSD",1737471511088,24.56259578,238.07,237.95,0.66029618]
["bitfinex","SOLUSD",1737471511988,24.56259578,238.07,237.95,0.03]
["bitfinex","SOLUSD",1737471512373,11.7616,238.06,237.95,0.03]
["bitfinex","SOLUSD",1737471512571,23.776884,238.04,237.95,0.03]
["bitfinex","SOLUSD",1737471512889,0.78571178,238.03,237.95,0.03]
["bitfinex","SOLUSD",1737471513876,24.56259578,238.05,237.95,0.66027959]
["bitfinex","SOLUSD",1737471514085,0.78571178,238.05,237.95,0.66027959]
["bitfinex","SOLUSD",1737471514267,0.78571178,238.05,237.95,0.03]
["bitfinex","SOLUSD",1737471514469,3.3607,238.04,237.95,0.6602192]
["bitfinex","SOLUSD",1737471514668,27.137584,238.04,237.95,0.6602192]
["bitfinex","SOLUSD",1737471514864,0.063,238.1,237.98,32.64325666]
["bitfinex","SOLUSD",1737471515069,0.063,238.1,238.04,32.64325666]
["bitfinex","SOLUSD",1737471515279,0.063,238.1,238.06,32.64325666]
["bitfinex","SOLUSD",1737471515480,0.063,238.1,238.07,0.62989383]
["bitfinex","SOLUSD",1737471515824,0.063,238.1,237.97,0.62986748]
["bitfinex","SOLUSD",1737471515966,23.776884,238.09,238.0,32.64325666]
["bitfinex","SOLUSD",1737471516166,0.78571178,238.08,237.98,32.64325666]
["bitfinex","SOLUSD",1737471516368,3.3604,238.06,237.99,0.63015847]
["bitfinex","SOLUSD",1737471516681,24.56259578,238.05,237.97,0.63017366]
["bitfinex","SOLUSD",1737471516877,24.56259578,238.05,237.95,0.66022709]
["bitfinex","SOLUSD",1737471517081,24.56259578,238.05,237.95,0.03]
["bitfinex","SOLUSD",1737471517402,24.56259578,238.05,237.95,0.66030366]
["bitfinex","SOLUSD",1737471518192,24.56259578,238.05,237.95,0.03]
["bitfinex","SOLUSD",1737471518391,3.3607,238.04,237.95,0.03]
["bitfinex","SOLUSD",1737471518602,0.063,238.08,237.91,36.84635666]
["bitfinex","SOLUSD",1737471518603,0.063,238.08,238.01,32.64325666]
["bitfinex","SOLUSD",1737471518780,0.063,238.08,238.02,0.62998493]
["bitfinex","SOLUSD",1737471518982,0.063,238.08,237.91,14.7112]
["bitfinex","SOLUSD",1737471518983,23.776884,238.07,237.95,32.64325666]
["bitfinex","SOLUSD",1737471519187,0.78571178,238.06,237.97,32.64325666]
["bitfinex","SOLUSD",1737471519389,0.063,238.08,237.99,32.64325666]
["bitfinex","SOLUSD",1737471519703,0.063,238.08,238.01,32.64325666]
["bitfinex","SOLUSD",1737471519897,0.063,238.08,238.02,0.63007023]
["bitfinex","SOLUSD",1737471521007,3.4233,238.08,238.02,0.63007023]
["bitfinex","SOLUSD",1737471521298,0.063,238.08,238.0,4.83165194]
["bitfinex","SOLUSD",1737471521501,0.063,238.08,238.03,33.2733086]
["bitfinex","SOLUSD",1737471521997,0.063,238.08,238.03,0.63005194]
["bitfinex","SOLUSD",1737471522201,27.200084,238.08,237.97,0.63002715]
["bitfinex","SOLUSD",1737471522381,0.78571178,238.07,237.97,0.63002715]
["bitfinex","SOLUSD",1737471522582,27.200084,238.08,237.97,4.83212715]
["bitfinex","SOLUSD",1737471522583,3.3604,238.06,237.97,4.83212715]
["bitfinex","SOLUSD",1737471522784,3.3604,238.06,237.97,0.63002715]
["bitfinex","SOLUSD",1737471522986,0.78571178,238.05,237.97,0.63002715]
["bitfinex","SOLUSD",1737471523210,3.4233,238.08,237.97,4.83212715]
["bitfinex","SOLUSD",1737471523384,0.78571178,238.07,237.98,0.63010146]
["bitfinex","SOLUSD",1737471523585,23.776884,238.06,237.94,32.64325666]
["bitfinex","SOLUSD",1737471523784,0.78571178,238.07,237.95,0.63023251]
["bitfinex","SOLUSD",1737471524406,23.776884,238.06,237.95,0.63023251]
["bitfinex","SOLUSD",1737471524592,23.776884,238.02,237.95,0.63023251]
["bitfinex","SOLUSD",1737471524795,3.3609,238.03,237.92,32.64325666]
["bitfinex","SOLUSD",1737471524992,3.3609,238.03,237.94,32.64325666]
["bitfinex","SOLUSD",1737471525198,3.3603,238.07,237.98,32.64325666]
["bitfinex","SOLUSD",1737471525498,24.56259578,238.06,237.96,32.64325666]
["bitfinex","SOLUSD",1737471525699,24.56259578,238.06,237.97,0.63022205]
["bitfinex","SOLUSD",1737471525901,24.56259578,238.06,237.86,0.63021987]
["bitfinex","SOLUSD",1737471526108,24.56259578,238.06,237.9,32.64325666]
["bitfinex","SOLUSD",1737471526305,24.56259578,238.06,237.88,32.64325666]
["bitfinex","SOLUSD",1737471526503,23.776884,238.04,237.89,0.6304349]
["bitfinex","SOLUSD",1737471526704,23.776884,238.02,237.89,0.6304349]
["bitfinex","SOLUSD",1737471527012,12.54991178,238.01,237.89,0.6304349]
["bitfinex","SOLUSD",1737471527200,23.776884,238.0,237.89,0.6304349]
["bitfinex","SOLUSD",1737471527403,3.361,238.03,237.93,32.64325666]
["bitfinex","SOLUSD",1737471527611,0.78571178,238.02,237.94,0.6301983]
["bitfinex","SOLUSD",1737471527807,23.776884,238.02,237.94,0.6301983]
["bitfinex","SOLUSD",1737471528114,3.361,238.03,237.95,32.64325666]
["bitfinex","SOLUSD",1737471528290,3.361,238.03,237.96,0.630217]
["bitfinex","SOLUSD",1737471528786,7.3087,238.05,237.97,32.64325666]
["bitfinex","SOLUSD",1737471528993,0.84871178,238.08,237.98,0.63014701]
["bitfinex","SOLUSD",1737471529205,0.063,238.08,237.98,0.63014701]
["bitfinex","SOLUSD",1737471529508,0.063,238.08,238.05,32.64325666]
["bitfinex","SOLUSD",1737471529712,0.063,238.08,238.06,0.62991246]
["bitfinex","SOLUSD",1737471529897,3.4232,238.08,237.98,0.62991246]
["bitfinex","SOLUSD",1737471530096,14.98263019,238.14,237.99,32.64325666]
["bitfinex","SOLUSD",1737471530400,20.36922993,238.34,238.16,8.6719]
["bitfinex","SOLUSD",1737471530594,1e-08,238.34,238.28,20.58411752]
["bitfinex","SOLUSD",1737471530797,52.69889067,238.37,238.3,32.64325666]
["bitfinex","SOLUSD",1737471530999,47.99826051,238.37,238.26,32.64325666]
["bitfinex","SOLUSD",1737471531205,4.1953,238.36,238.26,32.64325666]
["bitfinex","SOLUSD",1737471531496,47.99826051,238.37,238.22,32.64325666]
["bitfinex","SOLUSD",1737471531497,28.89708596,238.37,238.22,32.64325666]
["bitfinex","SOLUSD",1737471531697,10.4874,238.39,238.23,0.62953707]
["bitfinex","SOLUSD",1737471532208,33.5597,238.56,238.19,32.64325666]
["bitfinex","SOLUSD",1737471532387,7.0083,238.44,238.19,32.64325666]
["bitfinex","SOLUSD",1737471532593,0.75932496,238.43,238.24,8.12206166]
["bitfinex","SOLUSD",1737471532810,0.75932496,238.43,238.25,20.20888151]
["bitfinex","SOLUSD",1737471533113,7.0083,238.44,238.26,52.85200392]
["bitfinex","SOLUSD",1737471533314,7.0083,238.44,238.27,21.42497069]
["bitfinex","SOLUSD",1737471533517,7.0083,238.44,238.27,20.7955599]
["bitfinex","SOLUSD",1737471533518,4.1942,238.42,238.27,20.7955599]
["bitfinex","SOLUSD",1737471533703,4.1942,238.42,238.25,20.83833494]
["bitfinex","SOLUSD",1737471533899,4.1942,238.42,238.26,52.85200392]
["bitfinex","SOLUSD",1737471534094,4.1942,238.42,238.27,0.62941193]
["bitfinex","SOLUSD",1737471534300,4.1942,238.42,238.41,10.94618114]
["bitfinex","SOLUSD",1737471534618,23.776884,238.41,238.23,32.64325666]
["bitfinex","SOLUSD",1737471534802,23.776884,238.39,238.19,32.64325666]
["bitfinex","SOLUSD",1737471535007,23.776884,238.39,238.2,0.62958103]
["bitfinex","SOLUSD",1737471535206,23.776884,238.39,238.35,6.319e-05]
["bitfinex","SOLUSD",1737471535632,23.776884,238.39,238.24,26.18152638]
["bitfinex","SOLUSD",1737471536121,24.53633636,238.39,238.24,26.18152638]
["bitfinex","SOLUSD",1737471536419,24.53633636,238.39,238.19,26.18152638]
["bitfinex","SOLUSD",1737471537102,36.41652496,238.38,238.19,26.18152638]
["bitfinex","SOLUSD",1737471537304,36.41652496,238.38,238.17,26.18152638]
["bitfinex","SOLUSD",1737471537502,36.41652496,238.38,238.18,32.64325666]
["bitfinex","SOLUSD",1737471537702,23.776884,238.37,238.19,0.62965367]
["bitfinex","SOLUSD",1737471538025,23.776884,238.37,238.18,33.27291614]
["bitfinex","SOLUSD",1737471538224,23.776884,238.37,238.2,32.64325666]
["bitfinex","SOLUSD",1737471539231,4.1953,238.36,238.27,32.64325666]
["bitfinex","SOLUSD",1737471539405,4.1941,238.43,238.31,32.64325666]
["bitfinex","SOLUSD",1737471539604,4.1941,238.43,238.27,32.64325666]
["bitfinex","SOLUSD",1737471539605,23.776884,238.42,238.27,32.64325666]
["bitfinex","SOLUSD",1737471539820,4.1941,238.43,238.29,32.64325666]
["bitfinex","SOLUSD",1737471540010,4.1941,238.43,238.21,0.6293463]
["bitfinex","SOLUSD",1737471540324,23.776884,238.42,238.2,32.64325666]
["bitfinex","SOLUSD",1737471541118,23.776884,238.34,238.11,32.64325666]
["bitfinex","SOLUSD",1737471541617,24.53633636,238.34,238.11,32.64325666]
["bitfinex","SOLUSD",1737471542414,2.9371,238.33,238.13,32.64325666]
["bitfinex","SOLUSD",1737471542602,2.9371,238.33,238.19,32.64325666]
["bitfinex","SOLUSD",1737471543009,2.9371,238.33,238.12,32.64325666]
["bitfinex","SOLUSD",1737471543213,23.776884,238.32,238.12,32.64325666]
["bitfinex","SOLUSD",1737471544325,23.776884,238.32,238.13,0.62982884]
["bitfinex","SOLUSD",1737471544526,10.2806,238.31,238.16,32.64325666]
["bitfinex","SOLUSD",1737471544698,10.2806,238.31,238.22,32.64325666]
["bitfinex","SOLUSD",1737471544699,2.9373,238.31,238.22,32.64325666]
["bitfinex","SOLUSD",1737471545023,2.9366,238.37,238.29,32.64325666]
["bitfinex","SOLUSD",1737471545202,2.9366,238.37,238.3,0.62938888]
["bitfinex","SOLUSD",1737471545611,2.9366,238.37,238.24,32.64325666]
["bitfinex","SOLUSD",1737471545807,10.2781,238.37,238.26,32.64325666]
["bitfinex","SOLUSD",1737471546011,10.2781,238.37,238.24,32.64325666]
["bitfinex","SOLUSD",1737471546210,10.2781,238.37,238.25,0.62945603]
["bitfinex","SOLUSD",1737471546523,2.9359,238.42,238.32,32.64325666]
["bitfinex","SOLUSD",1737471546820,10.2758,238.42,238.31,32.98463895]
["bitfinex","SOLUSD",1737471547022,10.2758,238.42,238.32,0.62930605]
["bitfinex","SOLUSD",1737471547199,32.98463895,238.41,238.29,32.98463895]
["bitfinex","SOLUSD",1737471547629,32.98463895,238.41,238.3,0.62937253]
["bitfinex","SOLUSD",1737471548021,32.98463895,238.39,238.3,0.62937253]
["bitfinex","SOLUSD",1737471548328,10.2758,238.42,238.25,32.98463895]
["bitfinex","SOLUSD",1737471548329,32.98463895,238.37,238.25,32.98463895]
["bitfinex","SOLUSD",1737471548627,2.9367,238.36,238.27,32.98463895]
["bitfinex","SOLUSD",1737471548927,2.9367,238.36,238.28,0.62942447]
["bitfinex","SOLUSD",1737471549507,2.9367,238.36,238.27,32.98463895]
["bitfinex","SOLUSD",1737471550011,2.9367,238.36,238.28,0.62942506]
["bitfinex","SOLUSD",1737471550526,2.9367,238.36,238.27,32.98463895]
["bitfinex","SOLUSD",1737471550837,0.063,238.43,238.34,32.98463895]
["bitfinex","SOLUSD",1737471551025,2.9989,238.43,238.24,0.629262]
["bitfinex","SOLUSD",1737471551219,32.98463895,238.4,238.28,32.98463895]
["bitfinex","SOLUSD",1737471551419,32.98463895,238.4,238.29,0.62937767]
["bitfinex","SOLUSD",1737471551724,32.98463895,238.4,238.3,32.98463895]
["bitfinex","SOLUSD",1737471551924,10.3385,238.43,238.32,32.98463895]
["bitfinex","SOLUSD",1737471552228,2.9989,238.43,238.33,0.62922655]
["bitfinex","SOLUSD",1737471552425,2.9989,238.43,238.34,32.98463895]
["bitfinex","SOLUSD",1737471552626,2.9989,238.43,238.2,32.98463895]
["bitfinex","SOLUSD",1737471552627,0.063,238.43,238.42,32.98463895]
["bitfinex","SOLUSD",1737471553306,0.063,238.43,238.4,32.98463895]
["bitfinex","SOLUSD",1737471553707,0.063,238.43,238.41,0.6290988]
["bitfinex","SOLUSD",1737471553918,0.063,238.43,238.39,0.62905411]
["bitfinex","SOLUSD",1737471554127,2.9359,238.42,238.34,32.98463895]
["bitfinex","SOLUSD",1737471554734,2.9359,238.42,238.32,32.98463895]
["bitfinex","SOLUSD",1737471554905,10.2758,238.42,238.23,0.62924848]
["bitfinex","SOLUSD",1737471555109,10.2758,238.42,238.3,32.98463895]
["bitfinex","SOLUSD",1737471555309,33.04763895,238.43,238.38,32.98463895]
["bitfinex","SOLUSD",1737471555310,0.063,238.43,238.38,32.98463895]
["bitfinex","SOLUSD",1737471555539,2.9989,238.43,238.38,32.98463895]
["bitfinex","SOLUSD",1737471555754,2.9989,238.43,238.23,0.62911774]
["bitfinex","SOLUSD",1737471556035,2.9989,238.43,238.31,32.98463895]
["bitfinex","SOLUSD",1737471556238,2.9989,238.43,238.33,32.98463895]
["bitfinex","SOLUSD",1737471556443,2.9989,238.43,238.34,0.62920987]
["bitfinex","SOLUSD",1737471557018,0.063,238.43,238.35,32.98463895]
["bitfinex","SOLUSD",1737471557236,0.063,238.43,238.39,32.98463895]
["bitfinex","SOLUSD",1737471557411,0.063,238.43,238.41,32.98463895]
["bitfinex","SOLUSD",1737471557617,7.3303,238.74,238.42,66.59820429]
["bitfinex","SOLUSD",1737471557819,0.063,238.82,238.66,32.98463895]
["bitfinex","SOLUSD",1737471558035,0.063,238.82,238.67,23.776884]
["bitfinex","SOLUSD",1737471558215,0.063,238.82,238.81,32.98463895]
["bitfinex","SOLUSD",1737471558716,0.063,238.82,238.68,33.61272075]
["bitfinex","SOLUSD",1737471558930,0.063,238.82,238.74,32.98463895]
["bitfinex","SOLUSD",1737471559240,2.9941,238.82,238.75,0.62809186]
["bitfinex","SOLUSD",1737471559416,2.9941,238.82,238.7,32.98463895]
["bitfinex","SOLUSD",1737471559619,2.9941,238.82,238.71,0.62826969]
["bitfinex","SOLUSD",1737471559947,0.063,238.82,238.74,32.98463895]
["bitfinex","SOLUSD",1737471560108,0.063,238.82,238.75,0.62810875]
["bitfinex","SOLUSD",1737471560314,0.063,238.82,238.76,32.98463895]
["bitfinex","SOLUSD",1737471560521,0.063,238.82,238.77,0.6280734]
["bitfinex","SOLUSD",1737471560719,2.994,238.82,238.75,0.62813205]
["bitfinex","SOLUSD",1737471560926,35.97863895,238.82,238.61,0.62821974]
["bitfinex","SOLUSD",1737471561211,32.98463895,238.8,238.68,32.98463895]
["bitfinex","SOLUSD",1737471561427,2.994,238.82,238.72,32.98463895]
["bitfinex","SOLUSD",1737471561627,0.063,238.82,238.74,32.98463895]
["bitfinex","SOLUSD",1737471561832,0.063,238.82,238.75,0.62813635]
["bitfinex","SOLUSD",1737471562109,0.063,238.82,238.73,32.98463895]
["bitfinex","SOLUSD",1737471562315,0.063,238.82,238.75,32.98463895]
["bitfinex","SOLUSD",1737471562532,0.063,238.82,238.76,0.62813223]
["bitfinex","SOLUSD",1737471562836,0.063,238.82,238.77,32.98463895]
["bitfinex","SOLUSD",1737471563035,0.063,238.82,238.78,0.62807632]
["bitfinex","SOLUSD",1737471563939,2.9941,238.82,238.78,0.62807632]
["bitfinex","SOLUSD",1737471564235,2.9941,238.82,238.76,0.62808279]
["bitfinex","SOLUSD",1737471564440,43.30633895,238.82,238.74,0.62811444]
["bitfinex","SOLUSD",1737471564610,32.98463895,238.76,238.63,32.98463895]
["bitfinex","SOLUSD",1737471564814,32.98463895,238.74,238.64,0.62836692]
["bitfinex","SOLUSD",1737471565020,32.98463895,238.72,238.61,33.61302242]
["bitfinex","SOLUSD",1737471565215,32.98463895,238.7,238.61,0.62838347]
["bitfinex","SOLUSD",1737471565440,32.98463895,238.68,238.52,0.62852241]
["bitfinex","SOLUSD",1737471565642,23.776884,238.78,238.57,32.98463895]
["bitfinex","SOLUSD",1737471565941,32.98463895,238.69,238.58,0.6285571]
["bitfinex","SOLUSD",1737471566144,32.98463895,238.71,238.59,32.98463895]
["bitfinex","SOLUSD",1737471566331,32.98463895,238.71,238.6,0.62845951]
["bitfinex","SOLUSD",1737471566535,32.98463895,238.69,238.6,0.62845951]
["bitfinex","SOLUSD",1737471566836,32.98463895,238.67,238.6,0.62845951]
["bitfinex","SOLUSD",1737471567235,32.98463895,238.67,238.58,0.65855809]
["bitfinex","SOLUSD",1737471567427,23.776884,238.78,238.58,0.65855809]
["bitfinex","SOLUSD",1737471567428,2.933,238.66,238.58,0.65855809]
["bitfinex","SOLUSD",1737471567629,32.98463895,238.65,238.58,0.65855809]
["bitfinex","SOLUSD",1737471567830,32.98463895,238.65,238.58,0.03]
["bitfinex","SOLUSD",1737471568422,32.98463895,238.61,238.58,0.03]
["bitfinex","SOLUSD",1737471568732,2.9332,238.65,238.58,0.03]
["bitfinex","SOLUSD",1737471568933,32.98463895,238.6,238.58,0.03]
["bitfinex","SOLUSD",1737471569247,32.98463895,238.67,238.58,0.03]
["bitfinex","SOLUSD",1737471569441,32.98463895,238.67,238.58,0.65850296]
["bitfinex","SOLUSD",1737471569743,32.98463895,238.73,238.62,32.98463895]
["bitfinex","SOLUSD",1737471569947,32.98463895,238.79,238.68,32.98463895]
["bitfinex","SOLUSD",1737471570129,0.063,238.83,238.76,32.98463895]
["bitfinex","SOLUSD",1737471570334,0.063,238.83,238.77,0.62801435]
["bitfinex","SOLUSD",1737471570533,0.063,238.83,238.77,4.81611435]
["bitfinex","SOLUSD",1737471570733,0.063,238.83,238.77,0.62801435]
["bitfinex","SOLUSD",1737471571044,35.91583895,238.81,238.75,0.62811754]
["bitfinex","SOLUSD",1737471571246,35.91583895,238.81,238.71,0.62813013]
["bitfinex","SOLUSD",1737471571649,32.98463895,238.79,238.71,0.62813013]
["bitfinex","SOLUSD",1737471571835,32.98463895,238.79,238.69,0.62823523]
["bitfinex","SOLUSD",1737471572238,32.98463895,238.75,238.69,0.62823523]
["bitfinex","SOLUSD",1737471572448,35.91653895,238.75,238.64,4.81860744]
["bitfinex","SOLUSD",1737471572630,2.9312,238.81,238.67,32.98463895]
["bitfinex","SOLUSD",1737471572826,33.04763895,238.82,238.71,32.98463895]
["bitfinex","SOLUSD",1737471573038,0.063,238.82,238.77,32.98463895]
["bitfinex","SOLUSD",1737471573246,0.063,238.82,238.78,0.6279445]
["bitfinex","SOLUSD",1737471574025,0.063,238.82,238.74,0.62811117]
["bitfinex","SOLUSD",1737471574227,35.97873895,238.82,238.72,0.62811913]
["bitfinex","SOLUSD",1737471574946,32.98463895,238.76,238.7,0.62816895]
["bitfinex","SOLUSD",1737471575241,32.98463895,238.72,238.66,0.62830532]
["bitfinex","SOLUSD",1737471575459,32.98463895,238.74,238.64,32.98463895]
["bitfinex","SOLUSD",1737471575630,10.3217,238.82,238.65,0.62831149]
["bitfinex","SOLUSD",1737471575826,32.98463895,238.76,238.65,0.62831149]
["bitfinex","SOLUSD",1737471576233,10.3217,238.82,238.65,33.51645428]
["bitfinex","SOLUSD",1737471576648,10.3217,238.82,238.65,0.62831149]
["bitfinex","SOLUSD",1737471576853,10.3217,238.82,238.66,0.62825965]
["bitfinex","SOLUSD",1737471577031,0.62825965,238.81,238.65,23.13833896]
["bitfinex","SOLUSD",1737471577234,0.62825965,238.81,238.66,0.62825221]
["bitfinex","SOLUSD",1737471577429,23.776884,238.8,238.62,0.62838999]
["bitfinex","SOLUSD",1737471577723,0.62825965,238.79,238.62,0.62838999]
["bitfinex","SOLUSD",1737471578151,0.62825965,238.79,238.63,32.88814279]
["bitfinex","SOLUSD",1737471578447,0.62825965,238.81,238.64,0.62829824]
["bitfinex","SOLUSD",1737471578648,0.62825965,238.81,238.65,32.88814279]
["bitfinex","SOLUSD",1737471578952,2.9313,238.8,238.66,0.62827818]
["bitfinex","SOLUSD",1737471579256,2.9313,238.8,238.66,4.81827818]
["bitfinex","SOLUSD",1737471579257,10.88785965,238.8,238.66,4.81827818]
["bitfinex","SOLUSD",1737471579642,2.9941,238.82,238.7,32.88814279]
["bitfinex","SOLUSD",1737471579841,2.9941,238.82,238.71,0.62812405]
["bitfinex","SOLUSD",1737471580071,0.063,238.82,238.71,0.62812405]
["bitfinex","SOLUSD",1737471580360,0.063,238.82,238.72,32.88814279]
["bitfinex","SOLUSD",1737471580567,0.063,238.82,238.73,0.62807194]
["bitfinex","SOLUSD",1737471580927,0.063,238.82,238.74,32.88814279]
["bitfinex","SOLUSD",1737471581142,0.063,238.82,238.75,0.62794145]
["bitfinex","SOLUSD",1737471581433,0.063,238.82,238.79,32.88814279]
["bitfinex","SOLUSD",1737471581639,0.063,238.82,238.81,56.66502679]
["bitfinex","SOLUSD",1737471581842,0.0001,238.82,238.81,56.66502679]
["bitfinex","SOLUSD",1737471582158,0.0001,238.82,238.8,33.51597571]
["bitfinex","SOLUSD",1737471582536,0.063,238.92,238.81,23.776884]
["bitfinex","SOLUSD",1737471582732,0.063,238.92,238.9,32.88814279]
["bitfinex","SOLUSD",1737471582935,0.063,238.92,238.91,0.62757311]
["bitfinex","SOLUSD",1737471583236,0.063,238.92,238.88,32.88814279]
["bitfinex","SOLUSD",1737471583458,0.063,238.92,238.89,0.62768276]
["bitfinex","SOLUSD",1737471583630,0.063,238.92,238.86,0.62779027]
["bitfinex","SOLUSD",1737471583830,2.9928,238.92,238.84,0.62785523]
["bitfinex","SOLUSD",1737471584167,0.62825965,238.91,238.82,0.62786097]
["bitfinex","SOLUSD",1737471584328,0.62825965,238.91,238.78,0.62795357]
["bitfinex","SOLUSD",1737471585185,2.93,238.9,238.78,0.62795357]
["bitfinex","SOLUSD",1737471585481,2.93,238.9,238.79,0.62795531]
["bitfinex","SOLUSD",1737471586044,7.3876,238.92,238.79,33.5160981]
["bitfinex","SOLUSD",1737471586045,0.063,238.92,238.79,33.5160981]
["bitfinex","SOLUSD",1737471586246,2.9929,238.92,238.79,33.5160981]
["bitfinex","SOLUSD",1737471586947,0.62825965,238.91,238.79,0.62795531]
["bitfinex","SOLUSD",1737471587153,2.93,238.9,238.77,0.62802195]
["bitfinex","SOLUSD",1737471587354,2.93,238.9,238.78,32.88814279]
["bitfinex","SOLUSD",1737471587571,2.93,238.9,238.79,0.62790365]
["bitfinex","SOLUSD",1737471589373,0.62825965,238.89,238.79,0.62790365]
["bitfinex","SOLUSD",1737471589576,0.62825965,238.89,238.75,0.62803407]
["bitfinex","SOLUSD",1737471589860,2.9929,238.92,238.78,32.88814279]
["bitfinex","SOLUSD",1737471590042,2.9929,238.92,238.79,0.6278938]
["bitfinex","SOLUSD",1737471590556,0.62825965,238.91,238.79,0.6278938]
["bitfinex","SOLUSD",1737471591180,10.3175,238.92,238.79,0.6278938]
["bitfinex","SOLUSD",1737471591685,2.9929,238.92,238.8,4.1876]
["bitfinex","SOLUSD",1737471591850,0.063,238.92,238.9,32.88814279]
["bitfinex","SOLUSD",1737471592049,0.063,238.92,238.91,0.62756949]
["bitfinex","SOLUSD",1737471593182,0.063,238.92,238.88,0.6276498]
["bitfinex","SOLUSD",1737471593359,0.063,238.92,238.84,0.62777051]
["bitfinex","SOLUSD",1737471593559,0.62825965,239.14,238.91,65.77628558]
["bitfinex","SOLUSD",1737471593784,0.62825965,239.14,238.99,32.88814279]
["bitfinex","SOLUSD",1737471593987,0.62825965,239.14,239.01,32.88814279]
["bitfinex","SOLUSD",1737471594168,0.62825965,239.14,239.02,0.62736465]
["bitfinex","SOLUSD",1737471594691,2.9275,239.11,239.02,0.62736465]
["bitfinex","SOLUSD",1737471595384,38.36323231,239.15,239.03,32.88814279]
["bitfinex","SOLUSD",1737471595577,7.205e-05,239.05,239.04,57.29231129]
["bitfinex","SOLUSD",1737471595925,7.205e-05,239.06,239.04,37.69882729]
["bitfinex","SOLUSD",1737471596590,7.205e-05,239.06,239.05,23.776884]
["bitfinex","SOLUSD",1737471596784,7.205e-05,239.06,239.04,39.28499812]
["bitfinex","SOLUSD",1737471597993,7.205e-05,239.06,239.04,72.17314091]
["bitfinex","SOLUSD",1737471598201,38.36323231,239.15,239.05,37.96305483]
["bitfinex","SOLUSD",1737471598500,16.21273231,239.15,239.1,23.776884]
["bitfinex","SOLUSD",1737471598669,3.231e-05,239.16,239.15,23.776884]
["bitfinex","SOLUSD",1737471598871,3.231e-05,239.16,239.15,0.62699121]
["bitfinex","SOLUSD",1737471599488,3.231e-05,239.16,239.15,32.88814279]
["bitfinex","SOLUSD",1737471600893,50.65100872,239.18,239.15,32.88814279]
["bitfinex","SOLUSD",1737471601090,54.41390872,239.18,239.11,32.88814279]
["bitfinex","SOLUSD",1737471601306,0.62825965,239.17,239.05,0.62719718]
["bitfinex","SOLUSD",1737471601792,63.82100872,239.18,239.08,32.88814279]
["bitfinex","SOLUSD",1737471602095,8.4611,239.14,238.99,32.88814279]
["bitfinex","SOLUSD",1737471602268,24.40514365,239.13,239.0,0.62753301]
["bitfinex","SOLUSD",1737471602474,0.62825965,239.13,239.04,32.88814279]
["bitfinex","SOLUSD",1737471602787,0.62825965,239.13,238.92,32.88814279]
["bitfinex","SOLUSD",1737471602788,0.62825965,239.13,239.05,0.62737177]
["bitfinex","SOLUSD",1737471603109,23.776884,239.12,238.94,0.62743935]
["bitfinex","SOLUSD",1737471603272,23.776884,239.1,238.94,32.88814279]
["bitfinex","SOLUSD",1737471603476,0.62825965,239.09,238.95,0.62754788]
["bitfinex","SOLUSD",1737471603694,0.62825965,239.13,238.95,0.62754788]
["bitfinex","SOLUSD",1737471604094,36.950184,239.12,238.93,0.62764314]
["bitfinex","SOLUSD",1737471604297,23.776884,239.1,238.91,0.62769804]
["bitfinex","SOLUSD",1737471604503,23.776884,239.08,238.89,0.62775737]
["bitfinex","SOLUSD",1737471604679,2.81515965,239.07,238.81,0.62773867]
["bitfinex","SOLUSD",1737471604878,30.0,239.05,238.81,0.62773867]
["bitfinex","SOLUSD",1737471605073,0.62825965,239.04,238.78,32.91814279]
["bitfinex","SOLUSD",1737471605399,0.62825965,239.04,238.86,32.88814279]
["bitfinex","SOLUSD",1737471605592,0.62825965,239.04,238.88,32.88814279]
["bitfinex","SOLUSD",1737471605904,21.00145917,239.06,238.9,32.88814279]
["bitfinex","SOLUSD",1737471606100,3.7649,239.05,238.92,32.88814279]
["bitfinex","SOLUSD",1737471606298,0.62825965,239.04,238.93,0.62761294]
["bitfinex","SOLUSD",1737471606700,0.62825965,239.04,238.91,0.62769318]
["bitfinex","SOLUSD",1737471607398,4.39315965,239.05,238.91,33.51583597]
["bitfinex","SOLUSD",1737471607607,4.39315965,239.05,238.91,37.70133597]
["bitfinex","SOLUSD",1737471607784,0.063,239.09,238.97,32.88814279]
["bitfinex","SOLUSD",1737471607785,20.06132657,239.08,238.97,32.88814279]
["bitfinex","SOLUSD",1737471607984,20.06132657,239.08,238.98,0.62745084]
["bitfinex","SOLUSD",1737471608192,3.7645,239.07,238.98,0.62745084]
["bitfinex","SOLUSD",1737471608398,0.063,239.09,239.01,32.88814279]
["bitfinex","SOLUSD",1737471608710,0.063,239.09,239.02,0.62735973]
["bitfinex","SOLUSD",1737471609002,0.063,239.09,238.99,32.88814279]
["bitfinex","SOLUSD",1737471609200,0.063,239.09,239.07,32.88814279]
["bitfinex","SOLUSD",1737471609403,0.063,239.09,239.08,0.62717629]
["bitfinex","SOLUSD",1737471610203,0.063,239.09,239.08,28.58676029]
["bitfinex","SOLUSD",1737471610392,0.0001,239.09,239.08,28.58676029]
["bitfinex","SOLUSD",1737471610919,50.65100872,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1737471611100,29.07630872,239.18,239.17,56.66502679]
["bitfinex","SOLUSD",1737471611296,7.93880872,239.18,239.17,57.2919332]
["bitfinex","SOLUSD",1737471612317,7.93880872,239.18,239.17,61.4730332]
["bitfinex","SOLUSD",1737471613187,7.93880872,239.18,239.17,0.62690641]
["bitfinex","SOLUSD",1737471613383,7.93880872,239.18,239.09,0.6270184]
["bitfinex","SOLUSD",1737471613689,7.93880872,239.18,239.13,32.88814279]
["bitfinex","SOLUSD",1737471613995,0.78379928,239.17,239.07,12.88108756]
["bitfinex","SOLUSD",1737471614191,3.7631,239.17,239.08,0.31304295]
["bitfinex","SOLUSD",1737471614388,3.7631,239.17,239.08,33.20118574]
["bitfinex","SOLUSD",1737471614595,3.7631,239.17,239.08,0.31304295]
["bitfinex","SOLUSD",1737471614810,4.54713207,239.17,239.08,0.31304295]
["bitfinex","SOLUSD",1737471615010,4.54713207,239.17,239.05,0.31288031]
["bitfinex","SOLUSD",1737471615304,3.7631,239.17,239.05,0.31288031]
["bitfinex","SOLUSD",1737471615883,0.78404109,239.16,239.05,0.31288031]
["bitfinex","SOLUSD",1737471616089,23.776884,239.15,238.96,32.88814279]
["bitfinex","SOLUSD",1737471616297,23.776884,239.13,238.95,0.31352218]
["bitfinex","SOLUSD",1737471616498,23.776884,239.11,238.95,0.31352218]
["bitfinex","SOLUSD",1737471616808,0.78455407,239.12,238.84,0.063]
["bitfinex","SOLUSD",1737471616809,23.776884,239.09,238.84,0.37673857]
["bitfinex","SOLUSD",1737471616988,9.1968,239.07,238.94,3.10057513]
["bitfinex","SOLUSD",1737471617319,23.776884,239.05,238.86,32.88814279]
["bitfinex","SOLUSD",1737471617603,0.78460128,239.04,238.87,0.31394291]
["bitfinex","SOLUSD",1737471617782,23.776884,239.03,238.84,0.063]
["bitfinex","SOLUSD",1737471617984,0.78487469,239.02,238.84,0.063]
["bitfinex","SOLUSD",1737471618426,30.0,238.99,238.84,0.063]
["bitfinex","SOLUSD",1737471618717,24.56198881,238.98,238.84,0.063]
["bitfinex","SOLUSD",1737471619095,24.56198881,238.98,238.78,0.03]
["bitfinex","SOLUSD",1737471619398,0.78510481,238.98,238.78,0.03]
["bitfinex","SOLUSD",1737471619700,30.0,238.94,238.78,0.03]
["bitfinex","SOLUSD",1737471619903,0.78528928,238.93,238.78,0.03]
["bitfinex","SOLUSD",1737471620112,0.78504992,238.99,238.78,0.03]
["bitfinex","SOLUSD",1737471620295,0.78504992,238.99,238.78,0.3445703]
["bitfinex","SOLUSD",1737471620485,23.776884,238.96,238.78,0.03]
["bitfinex","SOLUSD",1737471620796,0.78514371,238.95,238.78,0.03]
["bitfinex","SOLUSD",1737471621002,23.776884,238.92,238.67,0.31494824]
["bitfinex","SOLUSD",1737471621186,0.78538172,238.91,238.67,32.88814279]
["bitfinex","SOLUSD",1737471621387,0.78538172,238.91,238.71,32.88814279]
["bitfinex","SOLUSD",1737471621612,0.78503754,238.93,238.75,32.88814279]
["bitfinex","SOLUSD",1737471621918,0.78503754,238.93,238.76,0.31477884]
["bitfinex","SOLUSD",1737471622517,13.1842,238.92,238.76,24.09166284]
["bitfinex","SOLUSD",1737471622807,8.4615,238.77,238.65,0.0001]
["bitfinex","SOLUSD",1737471623011,0.78570093,238.76,238.65,0.0001]
["bitfinex","SOLUSD",1737471623805,0.78542193,238.76,238.65,0.0001]
["bitfinex","SOLUSD",1737471624213,0.78541541,238.88,238.65,0.0001]
["bitfinex","SOLUSD",1737471624392,0.78541541,238.88,238.65,23.776984]
["bitfinex","SOLUSD",1737471624594,296.67818945,238.75,238.68,32.88814279]
["bitfinex","SOLUSD",1737471625105,20.47802523,238.74,238.68,32.88814279]
["bitfinex","SOLUSD",1737471625308,20.47802523,238.74,238.66,32.88814279]
["bitfinex","SOLUSD",1737471625495,20.47802523,238.74,238.68,312.0]
["bitfinex","SOLUSD",1737471625691,20.47802523,238.74,238.65,0.0001]
["bitfinex","SOLUSD",1737471626000,20.18107594,238.86,238.67,32.88814279]
["bitfinex","SOLUSD",1737471626210,20.21714222,238.82,238.62,32.88814279]
["bitfinex","SOLUSD",1737471626510,20.93863741,238.72,238.62,32.88814279]
["bitfinex","SOLUSD",1737471626721,20.93863741,238.72,238.64,32.88814279]
["bitfinex","SOLUSD",1737471626887,8.55802468,238.73,238.62,23.776884]
["bitfinex","SOLUSD",1737471627093,8.55802468,238.71,238.7,32.88814279]
["bitfinex","SOLUSD",1737471627390,8.55802468,238.71,238.6,0.12549]
["bitfinex","SOLUSD",1737471627592,8.55802468,238.71,238.7,32.88814279]
["bitfinex","SOLUSD",1737471627797,20.18107594,238.86,238.7,344.88814279]
["bitfinex","SOLUSD",1737471628006,20.18107594,238.86,238.8,32.88814279]
["bitfinex","SOLUSD",1737471628213,288.12016477,238.87,238.8,32.88814279]
["bitfinex","SOLUSD",1737471628400,288.12016477,238.87,238.81,32.88814279]
["bitfinex","SOLUSD",1737471628708,108.40164616,238.87,238.74,32.88814279]
["bitfinex","SOLUSD",1737471629020,112.16944616,238.87,238.63,4.1905]
["bitfinex","SOLUSD",1737471629190,121.58874616,238.87,238.7,32.88814279]
["bitfinex","SOLUSD",1737471629630,108.40164616,238.87,238.75,32.88814279]
["bitfinex","SOLUSD",1737471629825,108.40164616,238.87,238.77,32.88814279]
["bitfinex","SOLUSD",1737471630607,3.7675,238.89,238.75,32.88814279]
["bitfinex","SOLUSD",1737471630910,3.7675,238.89,238.68,32.88814279]
["bitfinex","SOLUSD",1737471630911,24.56167432,238.88,238.68,32.88814279]
["bitfinex","SOLUSD",1737471631323,4.04173126,238.87,238.67,0.063]
["bitfinex","SOLUSD",1737471631623,14.2325,238.89,238.71,32.88814279]
["bitfinex","SOLUSD",1737471631821,3.7675,238.89,238.78,312.0]
["bitfinex","SOLUSD",1737471632221,3.7675,238.89,238.67,4.2527]
["bitfinex","SOLUSD",1737471632424,23.776884,238.88,238.69,32.88814279]
["bitfinex","SOLUSD",1737471632629,4.97128782,238.87,238.69,32.88814279]
["bitfinex","SOLUSD",1737471632836,15.43718782,238.87,238.69,32.88814279]
["bitfinex","SOLUSD",1737471633036,23.776884,238.86,238.69,32.88814279]
["bitfinex","SOLUSD",1737471633242,14.6522,238.87,238.73,32.88814279]
["bitfinex","SOLUSD",1737471633243,4.1863,238.87,238.73,32.88814279]
["bitfinex","SOLUSD",1737471633630,4.1863,238.87,238.72,23.776884]
["bitfinex","SOLUSD",1737471633838,14.6465,238.97,238.77,32.88814279]
["bitfinex","SOLUSD",1737471634430,0.78476754,238.96,238.69,4.1894]
["bitfinex","SOLUSD",1737471634639,23.776884,238.93,238.67,0.063]
["bitfinex","SOLUSD",1737471634830,23.776884,238.91,238.67,0.063]
["bitfinex","SOLUSD",1737471635026,23.776884,238.89,238.67,0.063]
["bitfinex","SOLUSD",1737471635231,23.776884,238.87,238.67,0.063]
["bitfinex","SOLUSD",1737471635418,23.276884,238.85,238.67,0.063]
["bitfinex","SOLUSD",1737471635625,0.78528619,238.84,238.67,0.063]
["bitfinex","SOLUSD",1737471635822,35.5736,238.94,238.67,0.063]
["bitfinex","SOLUSD",1737471635823,30.0,238.92,238.67,0.063]
["bitfinex","SOLUSD",1737471636038,0.78532259,238.91,238.67,0.063]
["bitfinex","SOLUSD",1737471636341,6.56883239,238.91,238.67,0.063]
["bitfinex","SOLUSD",1737471636510,32.89089014,238.71,238.67,0.063]
["bitfinex","SOLUSD",1737471636712,32.89089014,238.72,238.67,0.063]
["bitfinex","SOLUSD",1737471636906,32.89089014,238.78,238.68,32.89089014]
["bitfinex","SOLUSD",1737471637110,32.89089014,238.8,238.7,32.89089014]
["bitfinex","SOLUSD",1737471637444,2.2441,239.01,238.78,32.89089014]
["bitfinex","SOLUSD",1737471637445,32.89089014,238.89,238.78,32.89089014]
["bitfinex","SOLUSD",1737471637603,4.1842,238.99,238.83,32.89089014]
["bitfinex","SOLUSD",1737471637807,32.89089014,238.94,238.83,32.89089014]
["bitfinex","SOLUSD",1737471638026,32.89089014,238.9,238.79,32.89089014]
["bitfinex","SOLUSD",1737471638213,15.42944557,238.99,238.81,32.89089014]
["bitfinex","SOLUSD",1737471638515,32.89089014,238.9,238.77,32.89089014]
["bitfinex","SOLUSD",1737471638718,32.89089014,238.86,238.75,32.89089014]
["bitfinex","SOLUSD",1737471638922,32.89089014,238.82,238.67,0.063]
["bitfinex","SOLUSD",1737471639112,32.89089014,238.79,238.69,32.89089014]
["bitfinex","SOLUSD",1737471639321,32.89089014,238.83,238.72,32.89089014]
["bitfinex","SOLUSD",1737471639531,32.89089014,238.81,238.7,32.89089014]
["bitfinex","SOLUSD",1737471639913,0.7848851,238.91,238.7,32.89089014]
["bitfinex","SOLUSD",1737471640242,32.89089014,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1737471640409,4.1846,238.97,238.83,32.89089014]
["bitfinex","SOLUSD",1737471640611,32.89089014,238.92,238.75,10.4711]
["bitfinex","SOLUSD",1737471640838,32.89089014,238.84,238.73,32.89089014]
["bitfinex","SOLUSD",1737471641909,32.89089014,238.83,238.72,32.89089014]
["bitfinex","SOLUSD",1737471642531,32.89089014,238.81,238.7,32.89089014]
["bitfinex","SOLUSD",1737471642708,32.89089014,238.79,238.68,32.89089014]
["bitfinex","SOLUSD",1737471642914,32.89089014,238.79,238.68,37.08049014]
["bitfinex","SOLUSD",1737471642915,37.07869014,238.79,238.68,37.08049014]
["bitfinex","SOLUSD",1737471643131,37.07869014,238.79,238.67,0.063]
["bitfinex","SOLUSD",1737471643132,32.89089014,238.75,238.67,0.063]
["bitfinex","SOLUSD",1737471643310,32.89089014,238.77,238.67,0.063]
["bitfinex","SOLUSD",1737471643616,32.89089014,238.75,238.67,0.063]
["bitfinex","SOLUSD",1737471643822,37.07839014,238.81,238.68,32.89089014]
["bitfinex","SOLUSD",1737471644225,0.03,238.87,238.72,32.89089014]
["bitfinex","SOLUSD",1737471644431,32.92089014,238.87,238.76,32.89089014]
["bitfinex","SOLUSD",1737471644848,32.92089014,238.87,238.67,14.7275]
["bitfinex","SOLUSD",1737471644849,32.89089014,238.85,238.74,32.89089014]
["bitfinex","SOLUSD",1737471645148,32.89089014,238.77,238.67,4.2527]
["bitfinex","SOLUSD",1737471645348,14.6823,238.87,238.67,37.14369014]
["bitfinex","SOLUSD",1737471645349,0.78516397,238.86,238.67,37.14369014]
["bitfinex","SOLUSD",1737471645651,32.89089014,238.78,238.67,0.063]
["bitfinex","SOLUSD",1737471646156,32.89089014,238.78,238.67,37.14359014]
["bitfinex","SOLUSD",1737471646324,32.89089014,238.78,238.67,0.063]
["bitfinex","SOLUSD",1737471646521,23.776884,238.85,238.67,0.063]
["bitfinex","SOLUSD",1737471646721,32.89089014,238.84,238.71,32.89089014]
["bitfinex","SOLUSD",1737471647034,32.89089014,238.84,238.67,28.029584]
["bitfinex","SOLUSD",1737471647035,0.03,238.87,238.77,23.776884]
["bitfinex","SOLUSD",1737471647347,0.03,238.87,238.81,32.89089014]
["bitfinex","SOLUSD",1737471647759,0.03,238.87,238.85,32.89089014]
["bitfinex","SOLUSD",1737471647954,0.03,238.87,238.82,32.89089014]
["bitfinex","SOLUSD",1737471648260,0.03,238.87,238.86,32.89089014]
["bitfinex","SOLUSD",1737471648552,32.89089014,238.99,238.87,23.776884]
["bitfinex","SOLUSD",1737471648750,32.89089014,239.03,238.91,23.776884]
["bitfinex","SOLUSD",1737471648952,4.1823,239.1,238.94,32.89089014]
["bitfinex","SOLUSD",1737471649119,32.89089014,239.1,238.98,32.89089014]
["bitfinex","SOLUSD",1737471649316,32.89089014,239.06,238.92,14.6492]
["bitfinex","SOLUSD",1737471649521,32.89089014,239.04,238.94,32.89089014]
["bitfinex","SOLUSD",1737471649940,32.89089014,239.02,238.9,32.89089014]
["bitfinex","SOLUSD",1737471650116,32.89089014,239.0,238.9,32.89089014]
["bitfinex","SOLUSD",1737471650332,32.89089014,239.02,238.9,32.89089014]
["bitfinex","SOLUSD",1737471650840,32.89089014,238.93,238.82,32.89089014]
["bitfinex","SOLUSD",1737471651026,32.89089014,238.95,238.84,32.89089014]
["bitfinex","SOLUSD",1737471651551,32.89089014,238.97,238.84,32.89089014]
["bitfinex","SOLUSD",1737471652038,32.89089014,238.98,238.86,32.89089014]
["bitfinex","SOLUSD",1737471652249,32.89089014,238.92,238.81,32.89089014]
["bitfinex","SOLUSD",1737471652435,32.89089014,238.94,238.81,32.89089014]
["bitfinex","SOLUSD",1737471652749,32.89089014,238.94,238.83,32.89089014]
["bitfinex","SOLUSD",1737471652925,32.89089014,238.91,238.79,37.07849014]
["bitfinex","SOLUSD",1737471653250,32.89089014,238.87,238.76,32.89089014]
["bitfinex","SOLUSD",1737471653457,32.89089014,238.85,238.74,32.89089014]
["bitfinex","SOLUSD",1737471653629,32.89089014,238.83,238.72,37.07989014]
["bitfinex","SOLUSD",1737471653837,32.89089014,238.85,238.74,32.89089014]
["bitfinex","SOLUSD",1737471654042,32.89089014,238.87,238.76,32.89089014]
["bitfinex","SOLUSD",1737471654250,32.89089014,238.89,238.76,32.89089014]
["bitfinex","SOLUSD",1737471654549,4.1851,238.94,238.78,32.89089014]
["bitfinex","SOLUSD",1737471654753,4.1851,238.94,238.72,27.2615]
["bitfinex","SOLUSD",1737471654754,32.89089014,238.9,238.8,32.89089014]
["bitfinex","SOLUSD",1737471654955,32.89089014,238.88,238.72,10.4725]
["bitfinex","SOLUSD",1737471655133,32.89089014,238.86,238.76,32.89089014]
["bitfinex","SOLUSD",1737471655330,32.89089014,238.82,238.72,32.89089014]
["bitfinex","SOLUSD",1737471655537,32.89089014,238.8,238.68,39.36189014]
["bitfinex","SOLUSD",1737471655853,32.89089014,238.78,238.67,0.063]
["bitfinex","SOLUSD",1737471656144,32.89089014,238.74,238.67,0.063]
["bitfinex","SOLUSD",1737471656660,32.89089014,238.72,238.67,0.063]
["bitfinex","SOLUSD",1737471656855,32.89089014,238.8,238.67,0.063]
["bitfinex","SOLUSD",1737471657147,4.189,238.72,238.67,0.063]
["bitfinex","SOLUSD",1737471657521,32.89089014,238.73,238.67,0.063]
["bitfinex","SOLUSD",1737471657743,32.89089014,238.75,238.67,4.2527]
["bitfinex","SOLUSD",1737471657926,32.89089014,238.77,238.67,4.2527]
["bitfinex","SOLUSD",1737471658838,32.89089014,238.75,238.67,0.063]
["bitfinex","SOLUSD",1737471659037,32.89089014,238.68,238.67,0.063]
["bitfinex","SOLUSD",1737471659250,65.78178028,238.68,238.67,0.063]
["bitfinex","SOLUSD",1737471659655,65.78178028,238.68,238.62,0.063]
["bitfinex","SOLUSD",1737471659864,32.89089014,238.63,238.54,0.03]
["bitfinex","SOLUSD",1737471660035,32.89089014,238.68,238.54,0.03]
["bitfinex","SOLUSD",1737471660036,32.89089014,238.55,238.54,0.03]
["bitfinex","SOLUSD",1737471660733,32.89089014,238.63,238.54,4.2221]
["bitfinex","SOLUSD",1737471660934,0.78555928,238.78,238.57,32.89089014]
["bitfinex","SOLUSD",1737471661252,32.89089014,238.68,238.58,4.1914]
["bitfinex","SOLUSD",1737471661432,0.78542317,238.78,238.58,4.1914]
["bitfinex","SOLUSD",1737471661635,32.89089014,238.76,238.65,32.89089014]
["bitfinex","SOLUSD",1737471661836,32.89089014,238.82,238.7,23.776884]
["bitfinex","SOLUSD",1737471662036,32.89089014,238.84,238.71,32.89089014]
["bitfinex","SOLUSD",1737471662246,32.89089014,238.86,238.75,32.89089014]
["bitfinex","SOLUSD",1737471662561,9.11659545,238.9,238.82,23.776884]
["bitfinex","SOLUSD",1737471662861,9.11659545,238.9,238.83,32.89089014]
["bitfinex","SOLUSD",1737471663230,9.11659545,238.9,238.83,37.07779014]
["bitfinex","SOLUSD",1737471663532,32.89089014,238.95,238.71,10.4726]
["bitfinex","SOLUSD",1737471663737,32.89089014,238.87,238.68,32.89089014]
["bitfinex","SOLUSD",1737471664034,32.89089014,238.92,238.74,32.89089014]
["bitfinex","SOLUSD",1737471664233,32.89089014,238.86,238.76,32.89089014]
["bitfinex","SOLUSD",1737471664434,32.89089014,238.88,238.69,23.776884]
["bitfinex","SOLUSD",1737471664747,32.89089014,238.92,238.82,23.776884]
["bitfinex","SOLUSD",1737471664942,0.78469512,239.02,238.89,32.89089014]
["bitfinex","SOLUSD",1737471665256,32.89089014,238.99,238.87,32.89089014]
["bitfinex","SOLUSD",1737471665630,0.78447311,239.1,238.93,32.89089014]
["bitfinex","SOLUSD",1737471665837,32.89089014,239.05,238.93,32.89089014]
["bitfinex","SOLUSD",1737471666252,9.14659545,239.11,238.95,32.89089014]
["bitfinex","SOLUSD",1737471666436,32.89089014,239.07,238.95,32.89089014]
["bitfinex","SOLUSD",1737471666632,32.89089014,239.07,238.84,36.502374]
["bitfinex","SOLUSD",1737471666836,32.89089014,239.07,238.96,32.89089014]
["bitfinex","SOLUSD",1737471667037,0.03,239.11,238.94,4.1851]
["bitfinex","SOLUSD",1737471667245,0.03,239.11,239.02,32.89089014]
["bitfinex","SOLUSD",1737471667446,0.03,239.11,239.04,32.89089014]
["bitfinex","SOLUSD",1737471667957,32.89089014,239.08,238.98,32.89089014]
["bitfinex","SOLUSD",1737471668168,32.89089014,239.06,238.94,37.07599014]
["bitfinex","SOLUSD",1737471668471,32.89089014,239.01,238.9,32.89089014]
["bitfinex","SOLUSD",1737471668847,32.89089014,238.95,238.84,32.89089014]
["bitfinex","SOLUSD",1737471669153,32.89089014,238.91,238.8,32.89089014]
["bitfinex","SOLUSD",1737471669359,32.89089014,238.93,238.82,32.89089014]
["bitfinex","SOLUSD",1737471669660,32.89089014,238.93,238.74,14.6602]
["bitfinex","SOLUSD",1737471669661,32.89089014,238.95,238.84,32.89089014]
["bitfinex","SOLUSD",1737471669858,32.89089014,238.93,238.82,32.89089014]
["bitfinex","SOLUSD",1737471670064,32.89089014,238.97,238.84,32.89089014]
["bitfinex","SOLUSD",1737471670231,32.89089014,239.01,238.9,32.89089014]
["bitfinex","SOLUSD",1737471670435,4.1825,239.09,238.94,32.89089014]
["bitfinex","SOLUSD",1737471670436,32.89089014,239.06,238.94,32.89089014]
["bitfinex","SOLUSD",1737471670739,32.89089014,239.04,238.94,32.89089014]
["bitfinex","SOLUSD",1737471670946,32.89089014,239.08,238.96,32.89089014]
["bitfinex","SOLUSD",1737471671250,32.89089014,239.08,238.97,23.776884]
["bitfinex","SOLUSD",1737471671449,32.89089014,239.1,238.98,32.89089014]
["bitfinex","SOLUSD",1737471671750,32.89089014,239.1,238.99,23.776884]
["bitfinex","SOLUSD",1737471671951,0.03,239.11,239.04,32.89089014]
["bitfinex","SOLUSD",1737471672149,0.03,239.11,239.02,32.89089014]
["bitfinex","SOLUSD",1737471672533,0.03,239.11,239.03,23.776884]
["bitfinex","SOLUSD",1737471672733,0.03,239.11,239.02,32.89089014]
["bitfinex","SOLUSD",1737471673554,0.03,239.11,239.0,4.184]
["bitfinex","SOLUSD",1737471673762,32.89089014,239.1,239.0,32.89089014]
["bitfinex","SOLUSD",1737471673956,32.89089014,239.1,238.98,32.89089014]
["bitfinex","SOLUSD",1737471674134,0.03,239.11,238.98,32.89089014]
["bitfinex","SOLUSD",1737471674342,32.92089014,239.11,238.99,23.776884]
["bitfinex","SOLUSD",1737471674557,0.03,239.11,239.02,32.89089014]
["bitfinex","SOLUSD",1737471674757,0.03,239.11,239.04,32.89089014]
["bitfinex","SOLUSD",1737471674962,0.03,239.11,239.06,32.89089014]
["bitfinex","SOLUSD",1737471675270,0.03,239.11,239.08,32.89089014]
["bitfinex","SOLUSD",1737471675562,0.03,239.11,239.1,56.66777414]
["bitfinex","SOLUSD",1737471675748,0.03,239.11,239.1,60.85007414]
["bitfinex","SOLUSD",1737471675942,0.03,239.11,239.1,32.89089014]
["bitfinex","SOLUSD",1737471676138,0.03,239.11,239.06,32.89089014]
["bitfinex","SOLUSD",1737471676943,0.03,239.11,238.94,4.1851]
["bitfinex","SOLUSD",1737471677163,0.03,239.11,239.01,32.89089014]
["bitfinex","SOLUSD",1737471677354,0.03,239.11,239.07,32.89089014]
["bitfinex","SOLUSD",1737471677665,0.03,239.11,239.09,32.89089014]
["bitfinex","SOLUSD",1737471677839,0.03,239.11,239.1,23.776884]
["bitfinex","SOLUSD",1737471678042,0.10854698,239.11,239.1,23.776884]
["bitfinex","SOLUSD",1737471678981,0.10854698,239.11,239.09,32.89089014]
["bitfinex","SOLUSD",1737471679476,0.10854698,239.11,239.06,32.89089014]
["bitfinex","SOLUSD",1737471679648,0.10854698,239.11,239.04,32.89089014]
["bitfinex","SOLUSD",1737471680163,32.89089014,239.07,238.96,32.89089014]
["bitfinex","SOLUSD",1737471680675,24.76552184,239.15,238.87,32.89089014]
["bitfinex","SOLUSD",1737471680676,32.89089014,238.98,238.87,32.89089014]
["bitfinex","SOLUSD",1737471680862,32.89089014,238.96,238.85,32.89089014]
["bitfinex","SOLUSD",1737471681163,32.89089014,238.94,238.83,32.89089014]
["bitfinex","SOLUSD",1737471681588,32.89089014,238.95,238.74,10.4714]
["bitfinex","SOLUSD",1737471681774,32.89089014,238.93,238.83,32.89089014]
["bitfinex","SOLUSD",1737471682088,4.1851,238.94,238.83,32.89089014]
["bitfinex","SOLUSD",1737471682247,32.89089014,238.93,238.81,32.89089014]
["bitfinex","SOLUSD",1737471682664,4.1851,238.94,238.85,32.89089014]
["bitfinex","SOLUSD",1737471682988,32.89089014,238.99,238.88,23.776884]
["bitfinex","SOLUSD",1737471683281,32.89089014,239.03,238.91,32.89089014]
["bitfinex","SOLUSD",1737471683574,32.89089014,239.01,238.91,32.89089014]
["bitfinex","SOLUSD",1737471683870,32.89089014,238.97,238.87,32.89089014]
["bitfinex","SOLUSD",1737471684169,32.89089014,238.95,238.83,32.89089014]
["bitfinex","SOLUSD",1737471684375,32.89089014,238.93,238.83,32.89089014]
["bitfinex","SOLUSD",1737471684570,32.89089014,238.93,238.81,32.89089014]
["bitfinex","SOLUSD",1737471684769,32.89089014,238.93,238.83,32.89089014]
["bitfinex","SOLUSD",1737471684962,32.89089014,238.95,238.83,32.89089014]
["bitfinex","SOLUSD",1737471685277,0.78468588,238.99,238.83,32.89089014]
["bitfinex","SOLUSD",1737471685457,32.89089014,238.98,238.85,32.89089014]
["bitfinex","SOLUSD",1737471685775,4.1846,238.97,238.87,32.89089014]
["bitfinex","SOLUSD",1737471686556,32.89089014,238.93,238.83,32.89089014]
["bitfinex","SOLUSD",1737471686754,37.07549014,238.97,238.85,32.89089014]
["bitfinex","SOLUSD",1737471686976,37.07549014,238.97,238.87,32.89089014]
["bitfinex","SOLUSD",1737471687183,32.89089014,238.95,238.85,32.89089014]
["bitfinex","SOLUSD",1737471687353,32.89089014,238.91,238.81,32.89089014]
["bitfinex","SOLUSD",1737471687668,32.89089014,238.95,238.83,32.89089014]
["bitfinex","SOLUSD",1737471687860,4.1851,238.94,238.85,32.89089014]
["bitfinex","SOLUSD",1737471688049,4.1851,238.94,238.83,4.1869]
["bitfinex","SOLUSD",1737471688050,32.89089014,238.93,238.83,32.89089014]
["bitfinex","SOLUSD",1737471688247,32.89089014,238.85,238.74,32.89089014]
["bitfinex","SOLUSD",1737471688454,32.89089014,238.83,238.7,4.1893]
["bitfinex","SOLUSD",1737471688652,32.89089014,238.81,238.7,37.08019014]
["bitfinex","SOLUSD",1737471688860,0.78491721,238.91,238.7,37.08019014]
["bitfinex","SOLUSD",1737471689071,32.89089014,238.82,238.7,37.08019014]
["bitfinex","SOLUSD",1737471689267,0.78491721,238.91,238.72,32.89089014]
["bitfinex","SOLUSD",1737471689268,32.89089014,238.84,238.72,32.89089014]
["bitfinex","SOLUSD",1737471689675,32.89089014,238.82,238.7,37.08019014]
["bitfinex","SOLUSD",1737471689875,4.1874,238.81,238.7,37.08019014]
["bitfinex","SOLUSD",1737471690050,4.1874,238.81,238.72,32.89089014]
["bitfinex","SOLUSD",1737471690255,4.1871,238.83,238.72,32.89089014]
["bitfinex","SOLUSD",1737471690456,32.89089014,238.87,238.76,32.89089014]
["bitfinex","SOLUSD",1737471690865,32.89089014,238.83,238.7,37.08019014]
["bitfinex","SOLUSD",1737471691064,32.89089014,238.8,238.7,37.08019014]
["bitfinex","SOLUSD",1737471691354,32.89089014,238.75,238.63,4.1905]
["bitfinex","SOLUSD",1737471691570,32.89089014,238.73,238.62,37.14459014]
["bitfinex","SOLUSD",1737471691771,32.89089014,238.7,238.62,0.063]
["bitfinex","SOLUSD",1737471692060,32.89089014,238.65,238.62,0.063]
["bitfinex","SOLUSD",1737471692278,32.89089014,238.63,238.62,0.063]
["bitfinex","SOLUSD",1737471693558,32.89089014,238.67,238.62,0.063]
["bitfinex","SOLUSD",1737471693968,32.89089014,238.69,238.62,0.063]
["bitfinex","SOLUSD",1737471694181,32.89089014,238.65,238.62,0.063]
["bitfinex","SOLUSD",1737471694385,32.89089014,238.63,238.62,0.063]
["bitfinex","SOLUSD",1737471695987,32.89089014,238.63,238.54,0.03]
["bitfinex","SOLUSD",1737471695988,23.776884,238.62,238.54,0.03]
["bitfinex","SOLUSD",1737471696287,32.89089014,238.55,238.54,0.03]
["bitfinex","SOLUSD",1737471696470,32.89089014,238.56,238.54,0.03]
["bitfinex","SOLUSD",1737471697675,32.89089014,238.58,238.54,0.03]
["bitfinex","SOLUSD",1737471697877,32.89089014,238.6,238.54,0.03]
["bitfinex","SOLUSD",1737471698072,0.08115359,238.55,238.54,0.03]
["bitfinex","SOLUSD",1737471698270,32.97204373,238.55,238.54,0.03]
["bitfinex","SOLUSD",1737471698672,0.08115359,238.55,238.54,0.03]
["bitfinex","SOLUSD",1737471700788,5.884e-05,238.56,238.54,0.03]
["bitfinex","SOLUSD",1737471700996,5.884e-05,238.56,238.55,32.89089014]
["bitfinex","SOLUSD",1737471701592,5.884e-05,238.56,238.54,0.03]
["bitfinex","SOLUSD",1737471702367,4.871e-05,238.57,238.55,23.776884]
["bitfinex","SOLUSD",1737471702581,1.242e-05,238.6,238.54,0.15549]
["bitfinex","SOLUSD",1737471702773,3.237e-05,238.64,238.56,0.12549]
["bitfinex","SOLUSD",1737471702999,3.237e-05,238.64,238.63,32.89089014]
["bitfinex","SOLUSD",1737471703178,3.237e-05,238.64,238.59,32.89089014]
["bitfinex","SOLUSD",1737471703381,3.237e-05,238.64,238.6,23.776884]
["bitfinex","SOLUSD",1737471703590,3.237e-05,238.64,238.6,32.89089014]
["bitfinex","SOLUSD",1737471703788,3.237e-05,238.64,238.55,0.063]
["bitfinex","SOLUSD",1737471703984,3.237e-05,238.64,238.55,32.95389014]
["bitfinex","SOLUSD",1737471704193,3.237e-05,238.64,238.56,4.1918]
["bitfinex","SOLUSD",1737471704805,3.237e-05,238.64,238.55,0.063]
["bitfinex","SOLUSD",1737471704985,3.237e-05,238.64,238.55,4.2548]
["bitfinex","SOLUSD",1737471705193,3.237e-05,238.64,238.56,32.89089014]
["bitfinex","SOLUSD",1737471705396,3.237e-05,238.64,238.58,32.89089014]
["bitfinex","SOLUSD",1737471705586,3.237e-05,238.64,238.62,32.89089014]
["bitfinex","SOLUSD",1737471706294,3.237e-05,238.64,238.63,27.967384]
["bitfinex","SOLUSD",1737471707399,37.07769014,238.85,238.64,23.776884]
["bitfinex","SOLUSD",1737471707607,32.89089014,238.89,238.78,32.89089014]
["bitfinex","SOLUSD",1737471707786,32.89089014,238.8,238.68,32.89089014]
["bitfinex","SOLUSD",1737471707982,32.89089014,238.78,238.66,32.89089014]
["bitfinex","SOLUSD",1737471708183,32.89089014,238.8,238.69,4.1895]
["bitfinex","SOLUSD",1737471708515,37.07739014,238.86,238.76,32.89089014]
["bitfinex","SOLUSD",1737471708689,37.07719014,238.88,238.76,32.89089014]
["bitfinex","SOLUSD",1737471708888,0.78493851,238.95,238.69,14.6633]
["bitfinex","SOLUSD",1737471708889,7.96880872,239.18,238.9,30.0]
["bitfinex","SOLUSD",1737471709204,1.98663491,239.19,239.04,20.67977576]
["bitfinex","SOLUSD",1737471709393,0.03,239.35,239.19,23.776884]
["bitfinex","SOLUSD",1737471709586,0.03,239.35,239.2,11.18488669]
["bitfinex","SOLUSD",1737471709897,0.03,239.35,239.32,32.89089014]
["bitfinex","SOLUSD",1737471710084,0.03,239.35,239.2,11.05939669]
["bitfinex","SOLUSD",1737471710291,0.03,239.35,239.25,32.89089014]
["bitfinex","SOLUSD",1737471710597,4.1782,239.34,239.25,32.89089014]
["bitfinex","SOLUSD",1737471710786,0.03,239.35,239.27,32.89089014]
["bitfinex","SOLUSD",1737471711583,0.03,239.35,239.28,0.62665135]
["bitfinex","SOLUSD",1737471711898,0.03,239.35,239.3,32.89089014]
["bitfinex","SOLUSD",1737471712093,0.03,239.35,239.32,32.89089014]
["bitfinex","SOLUSD",1737471712684,0.03,239.35,239.31,0.62662512]
["bitfinex","SOLUSD",1737471712893,0.03,239.35,239.28,0.62664844]
["bitfinex","SOLUSD",1737471713096,4.1785,239.32,239.28,0.62664844]
["bitfinex","SOLUSD",1737471713314,37.06939014,239.32,239.24,0.62678834]
["bitfinex","SOLUSD",1737471713611,32.89089014,239.3,239.22,0.62682243]
["bitfinex","SOLUSD",1737471713798,4.1785,239.32,239.22,0.62682243]
["bitfinex","SOLUSD",1737471713982,32.89089014,239.29,239.2,0.62684618]
["bitfinex","SOLUSD",1737471714178,32.89089014,239.31,239.19,32.89089014]
["bitfinex","SOLUSD",1737471714382,32.89089014,239.31,239.2,0.62680751]
["bitfinex","SOLUSD",1737471714692,32.89089014,239.29,239.2,0.62680751]
["bitfinex","SOLUSD",1737471714884,32.89089014,239.27,239.15,32.89089014]
["bitfinex","SOLUSD",1737471715084,32.89089014,239.23,239.16,0.62695719]
["bitfinex","SOLUSD",1737471715401,32.89089014,239.23,239.12,0.62704161]
["bitfinex","SOLUSD",1737471715903,32.89089014,239.21,239.12,0.62704161]
["bitfinex","SOLUSD",1737471716406,0.78385489,239.2,239.12,0.62704161]
["bitfinex","SOLUSD",1737471716704,32.89089014,239.15,239.02,32.89089014]
["bitfinex","SOLUSD",1737471716994,32.89089014,239.13,239.03,0.62725309]
["bitfinex","SOLUSD",1737471717196,32.89089014,239.09,239.03,0.62725309]
["bitfinex","SOLUSD",1737471717382,32.89089014,239.09,238.99,0.62737787]
["bitfinex","SOLUSD",1737471717694,0.78422234,239.15,239.0,32.89089014]
["bitfinex","SOLUSD",1737471717875,32.89089014,239.12,239.02,32.89089014]
["bitfinex","SOLUSD",1737471718081,32.89089014,239.12,239.03,0.62734214]
["bitfinex","SOLUSD",1737471718082,0.09103995,239.04,239.03,0.62734214]
["bitfinex","SOLUSD",1737471718586,0.09103995,239.04,238.98,32.89089014]
["bitfinex","SOLUSD",1737471718783,0.09103995,239.04,238.99,0.62738711]
["bitfinex","SOLUSD",1737471718987,37.16533009,239.04,238.97,0.62742934]
["bitfinex","SOLUSD",1737471719298,4.27443995,239.04,238.97,0.62742934]
["bitfinex","SOLUSD",1737471719497,4.27443995,239.04,238.94,32.69748714]
["bitfinex","SOLUSD",1737471719699,4.27443995,239.04,238.95,0.62750524]
["bitfinex","SOLUSD",1737471719896,32.89089014,239.03,238.92,32.89089014]
["bitfinex","SOLUSD",1737471720090,32.89089014,239.03,238.93,0.6275447]
["bitfinex","SOLUSD",1737471720401,32.89089014,239.01,238.93,0.6275447]
["bitfinex","SOLUSD",1737471720606,32.89089014,238.99,238.91,0.62762689]
["bitfinex","SOLUSD",1737471720909,32.89089014,238.93,238.82,33.51858289]
["bitfinex","SOLUSD",1737471721088,0.78461594,238.98,238.82,33.51858289]
["bitfinex","SOLUSD",1737471721089,32.89089014,238.91,238.82,0.62769275]
["bitfinex","SOLUSD",1737471721403,32.89089014,238.99,238.88,32.89089014]
["bitfinex","SOLUSD",1737471721607,0.09103995,239.04,238.92,32.89089014]
["bitfinex","SOLUSD",1737471721807,37.16533009,239.04,238.94,32.89089014]
["bitfinex","SOLUSD",1737471722003,37.16533009,239.04,238.95,0.62755283]
["bitfinex","SOLUSD",1737471722308,32.89089014,239.02,238.95,0.62755283]
["bitfinex","SOLUSD",1737471722598,32.89089014,238.98,238.93,0.62759308]
["bitfinex","SOLUSD",1737471722804,32.89089014,238.98,238.86,32.89089014]
["bitfinex","SOLUSD",1737471723007,32.89089014,238.98,238.87,0.62770598]
["bitfinex","SOLUSD",1737471723211,32.89089014,238.94,238.87,0.62770598]
["bitfinex","SOLUSD",1737471723384,14.6437,239.01,238.76,32.89089014]
["bitfinex","SOLUSD",1737471723385,32.89089014,238.89,238.76,32.89089014]
["bitfinex","SOLUSD",1737471723584,32.89089014,238.84,238.77,0.62799643]
["bitfinex","SOLUSD",1737471723785,32.89089014,238.86,238.75,32.89089014]
["bitfinex","SOLUSD",1737471723984,32.89089014,238.86,238.76,0.62799064]
["bitfinex","SOLUSD",1737471724217,32.89089014,238.82,238.76,0.62799064]
["bitfinex","SOLUSD",1737471724384,32.89089014,238.82,238.52,0.063]
["bitfinex","SOLUSD",1737471724385,32.89089014,238.78,238.65,32.89089014]
["bitfinex","SOLUSD",1737471724700,4.1881,238.77,238.69,32.89089014]
["bitfinex","SOLUSD",1737471725088,4.1875,238.81,238.73,32.89089014]
["bitfinex","SOLUSD",1737471725478,4.1865,238.86,238.76,32.89089014]
["bitfinex","SOLUSD",1737471725687,37.07739014,238.86,238.74,32.89089014]
["bitfinex","SOLUSD",1737471725896,32.89089014,238.82,238.72,32.89089014]
["bitfinex","SOLUSD",1737471726103,32.89089014,238.82,238.62,4.1906]
["bitfinex","SOLUSD",1737471726302,32.89089014,238.8,238.69,32.89089014]
["bitfinex","SOLUSD",1737471726500,32.89089014,238.78,238.67,32.89089014]
["bitfinex","SOLUSD",1737471726702,4.1878,238.79,238.69,32.89089014]
["bitfinex","SOLUSD",1737471726902,32.89089014,238.84,238.73,32.89089014]
["bitfinex","SOLUSD",1737471727095,4.1858,238.9,238.81,32.89089014]
["bitfinex","SOLUSD",1737471727410,37.07669014,238.9,238.79,32.89089014]
["bitfinex","SOLUSD",1737471727586,37.07669014,238.9,238.77,32.89089014]
["bitfinex","SOLUSD",1737471727989,37.07669014,238.9,238.79,32.89089014]
["bitfinex","SOLUSD",1737471728190,32.89089014,238.94,238.83,32.89089014]
["bitfinex","SOLUSD",1737471729006,32.89089014,238.92,238.81,32.89089014]
["bitfinex","SOLUSD",1737471729207,32.89089014,238.92,238.81,32.95389014]
["bitfinex","SOLUSD",1737471729399,32.89089014,238.88,238.81,0.063]
["bitfinex","SOLUSD",1737471729607,32.89089014,238.83,238.81,0.063]
["bitfinex","SOLUSD",1737471729802,32.89089014,238.83,238.69,30.0]
["bitfinex","SOLUSD",1737471729803,23.776884,238.81,238.69,30.0]
["bitfinex","SOLUSD",1737471730000,32.89089014,238.77,238.69,30.0]
["bitfinex","SOLUSD",1737471730203,32.89089014,238.79,238.69,30.0]
["bitfinex","SOLUSD",1737471730411,32.89089014,238.83,238.71,32.89089014]
["bitfinex","SOLUSD",1737471730802,32.89089014,238.83,238.61,4.1909]
["bitfinex","SOLUSD",1737471730986,32.89089014,238.81,238.69,32.89089014]
["bitfinex","SOLUSD",1737471731187,32.89089014,238.75,238.64,32.89089014]
["bitfinex","SOLUSD",1737471731405,32.89089014,238.72,238.61,32.89089014]
["bitfinex","SOLUSD",1737471732002,32.89089014,238.7,238.59,32.89089014]
["bitfinex","SOLUSD",1737471732396,32.89089014,238.72,238.57,23.776884]
["bitfinex","SOLUSD",1737471732591,32.89089014,238.68,238.57,32.89089014]
["bitfinex","SOLUSD",1737471732793,32.89089014,238.64,238.55,0.063]
["bitfinex","SOLUSD",1737471732997,32.89089014,238.6,238.55,0.063]
["bitfinex","SOLUSD",1737471733212,32.89089014,238.58,238.55,0.063]
["bitfinex","SOLUSD",1737471733521,32.89089014,238.56,238.55,0.063]
["bitfinex","SOLUSD",1737471733912,32.89089014,238.56,238.52,0.063]
["bitfinex","SOLUSD",1737471734101,32.89089014,238.68,238.52,0.063]
["bitfinex","SOLUSD",1737471734102,32.89089014,238.53,238.52,0.063]
["bitfinex","SOLUSD",1737471734305,32.89089014,238.53,238.43,0.063]
["bitfinex","SOLUSD",1737471734626,4.1939,238.44,238.43,0.063]
["bitfinex","SOLUSD",1737471734792,37.87125984,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1737471734996,37.87125984,238.44,238.41,0.0001]
["bitfinex","SOLUSD",1737471735218,32.89089014,238.42,238.41,0.0001]
["bitfinex","SOLUSD",1737471735421,33.67753024,238.42,238.41,0.0001]
["bitfinex","SOLUSD",1737471735621,33.67753024,238.42,238.38,0.063]
["bitfinex","SOLUSD",1737471735921,32.89089014,238.39,238.31,0.063]
["bitfinex","SOLUSD",1737471736218,32.89089014,238.35,238.31,0.063]
["bitfinex","SOLUSD",1737471736394,32.89089014,238.37,238.31,0.063]
["bitfinex","SOLUSD",1737471736595,4.1945,238.41,238.31,0.063]
["bitfinex","SOLUSD",1737471736810,32.89089014,238.42,238.31,0.063]
["bitfinex","SOLUSD",1737471736992,32.89089014,238.44,238.34,32.92089014]
["bitfinex","SOLUSD",1737471737319,32.89089014,238.48,238.36,32.89089014]
["bitfinex","SOLUSD",1737471737514,32.89089014,238.5,238.4,32.89089014]
["bitfinex","SOLUSD",1737471737907,32.89089014,238.52,238.4,32.89089014]
["bitfinex","SOLUSD",1737471738105,32.89089014,238.5,238.38,32.89089014]
["bitfinex","SOLUSD",1737471738315,32.89089014,238.5,238.4,32.89089014]
["bitfinex","SOLUSD",1737471738529,32.89089014,238.5,238.41,4.1944]
["bitfinex","SOLUSD",1737471738822,32.89089014,238.5,238.38,32.89089014]
["bitfinex","SOLUSD",1737471738993,10.4773,238.61,238.42,32.89089014]
["bitfinex","SOLUSD",1737471738994,4.1912,238.59,238.42,32.89089014]
["bitfinex","SOLUSD",1737471739197,32.89089014,238.56,238.36,23.776884]
["bitfinex","SOLUSD",1737471739405,32.89089014,238.52,238.36,23.776884]
["bitfinex","SOLUSD",1737471739596,32.89089014,238.5,238.39,32.89089014]
["bitfinex","SOLUSD",1737471740121,32.89089014,238.46,238.35,32.89089014]
["bitfinex","SOLUSD",1737471740319,32.89089014,238.46,238.35,37.08619014]
["bitfinex","SOLUSD",1737471740616,32.89089014,238.5,238.39,32.89089014]
["bitfinex","SOLUSD",1737471740822,32.89089014,238.52,238.41,32.89089014]
["bitfinex","SOLUSD",1737471741031,32.89089014,238.52,238.39,32.89089014]
["bitfinex","SOLUSD",1737471741210,32.89089014,238.49,238.39,32.89089014]
["bitfinex","SOLUSD",1737471741407,32.89089014,238.49,238.37,32.89089014]
["bitfinex","SOLUSD",1737471741610,32.89089014,238.45,238.34,0.03]
["bitfinex","SOLUSD",1737471741810,32.89089014,238.4,238.38,0.063]
["bitfinex","SOLUSD",1737471742222,0.78646876,238.39,238.38,0.063]
["bitfinex","SOLUSD",1737471742419,32.89089014,238.4,238.38,0.063]
["bitfinex","SOLUSD",1737471743212,32.89089014,238.42,238.38,0.063]
["bitfinex","SOLUSD",1737471743416,32.89089014,238.44,238.38,0.063]
["bitfinex","SOLUSD",1737471744131,0.03,238.5,238.38,0.063]
["bitfinex","SOLUSD",1737471744132,32.89089014,238.46,238.38,0.063]
["bitfinex","SOLUSD",1737471744507,0.03,238.5,238.39,32.89089014]
["bitfinex","SOLUSD",1737471744904,0.03,238.5,238.42,32.89089014]
["bitfinex","SOLUSD",1737471745105,0.03,238.5,238.48,32.89089014]
["bitfinex","SOLUSD",1737471745331,0.03,238.5,238.38,14.7452]
["bitfinex","SOLUSD",1737471745822,0.03,238.5,238.46,32.89089014]
["bitfinex","SOLUSD",1737471746210,0.03,238.5,238.44,32.89089014]
["bitfinex","SOLUSD",1737471746614,0.03,238.5,238.43,32.89089014]
["bitfinex","SOLUSD",1737471746814,0.03,238.5,238.41,32.89089014]
["bitfinex","SOLUSD",1737471747106,32.92089014,238.5,238.38,37.14869014]
["bitfinex","SOLUSD",1737471747431,32.92089014,238.5,238.31,0.063]
["bitfinex","SOLUSD",1737471747432,11.8884,238.4,238.31,0.063]
["bitfinex","SOLUSD",1737471747638,32.89089014,238.33,238.17,32.89089014]
["bitfinex","SOLUSD",1737471747814,32.89089014,238.29,238.17,32.89089014]
["bitfinex","SOLUSD",1737471748005,32.89089014,238.23,238.11,32.89089014]
["bitfinex","SOLUSD",1737471748206,0.78722039,238.22,238.09,32.89089014]
["bitfinex","SOLUSD",1737471748435,32.89089014,238.23,238.11,32.89089014]
["bitfinex","SOLUSD",1737471748644,4.1974,238.24,238.1,4.1998]
["bitfinex","SOLUSD",1737471748809,4.98453848,238.24,238.12,32.92089014]
["bitfinex","SOLUSD",1737471749011,32.89089014,238.23,238.12,0.03]
["bitfinex","SOLUSD",1737471749247,4.1971,238.26,238.12,32.92089014]
["bitfinex","SOLUSD",1737471749538,32.89089014,238.23,238.12,0.03]
["bitfinex","SOLUSD",1737471749702,32.89089014,238.25,238.12,32.92089014]
["bitfinex","SOLUSD",1737471749911,0.78705297,238.24,238.12,32.92089014]
["bitfinex","SOLUSD",1737471750128,32.89089014,238.25,238.12,32.92089014]
["bitfinex","SOLUSD",1737471750635,32.89089014,238.28,238.15,32.89089014]
["bitfinex","SOLUSD",1737471750932,32.89089014,238.28,238.16,23.776884]
["bitfinex","SOLUSD",1737471751129,32.89089014,238.3,238.16,23.776884]
["bitfinex","SOLUSD",1737471751324,32.89089014,238.26,238.15,4.1989]
["bitfinex","SOLUSD",1737471751722,32.89089014,238.24,238.15,4.1989]
["bitfinex","SOLUSD",1737471752309,32.89089014,238.26,238.15,4.1989]
["bitfinex","SOLUSD",1737471752510,32.89089014,238.24,238.15,4.1989]
["bitfinex","SOLUSD",1737471752930,32.89089014,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1737471753236,32.89089014,238.28,238.16,23.776884]
["bitfinex","SOLUSD",1737471753413,0.78700335,238.37,238.16,23.776884]
["bitfinex","SOLUSD",1737471753613,32.89089014,238.27,238.16,23.776884]
["bitfinex","SOLUSD",1737471753814,32.89089014,238.27,238.16,56.66777414]
["bitfinex","SOLUSD",1737471754037,32.89089014,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1737471754216,32.89089014,238.38,238.26,32.89089014]
["bitfinex","SOLUSD",1737471754414,32.89089014,238.38,238.27,4.1969]
["bitfinex","SOLUSD",1737471754616,32.89089014,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1737471755135,32.89089014,238.32,238.2,32.89089014]
["bitfinex","SOLUSD",1737471755434,32.89089014,238.35,238.25,23.776884]
["bitfinex","SOLUSD",1737471755733,32.89089014,238.33,238.21,47.58369014]
["bitfinex","SOLUSD",1737471755941,0.78660326,238.43,238.23,32.89089014]
["bitfinex","SOLUSD",1737471756120,32.89089014,238.34,238.21,47.58369014]
["bitfinex","SOLUSD",1737471756317,32.89089014,238.3,238.21,4.1979]
["bitfinex","SOLUSD",1737471756526,32.89089014,238.28,238.21,4.1979]
["bitfinex","SOLUSD",1737471756730,32.89089014,238.3,238.21,4.1979]
["bitfinex","SOLUSD",1737471757622,32.89089014,238.28,238.19,4.1983]
["bitfinex","SOLUSD",1737471758557,4.1957,238.34,238.19,4.1983]
["bitfinex","SOLUSD",1737471758717,32.89089014,238.32,238.19,14.6941]
["bitfinex","SOLUSD",1737471758923,32.89089014,238.3,238.19,14.6941]
["bitfinex","SOLUSD",1737471759124,0.78674531,238.41,238.21,23.776884]
["bitfinex","SOLUSD",1737471759125,32.89089014,238.32,238.21,23.776884]
["bitfinex","SOLUSD",1737471759437,32.89089014,238.37,238.24,32.89089014]
["bitfinex","SOLUSD",1737471759751,0.78659591,238.36,238.23,4.1974]
["bitfinex","SOLUSD",1737471759954,32.89089014,238.31,238.18,2.4265]
["bitfinex","SOLUSD",1737471760246,0.78690179,238.3,238.12,0.03]
["bitfinex","SOLUSD",1737471760447,32.89089014,238.17,238.12,0.03]
["bitfinex","SOLUSD",1737471760620,0.78690179,238.3,238.12,0.03]
["bitfinex","SOLUSD",1737471760820,32.89089014,238.16,238.12,0.03]
["bitfinex","SOLUSD",1737471761327,0.78738553,238.15,238.12,0.03]
["bitfinex","SOLUSD",1737471761830,32.89089014,238.14,238.12,0.03]
["bitfinex","SOLUSD",1737471762140,4.1987,238.17,238.12,0.03]
["bitfinex","SOLUSD",1737471762524,32.89089014,238.15,238.12,0.03]
["bitfinex","SOLUSD",1737471762850,32.89089014,238.18,238.12,0.03]
["bitfinex","SOLUSD",1737471763046,0.78735695,238.17,238.12,0.03]
["bitfinex","SOLUSD",1737471763419,32.89089014,238.16,238.12,0.03]
["bitfinex","SOLUSD",1737471763624,0.78738704,238.15,238.12,0.03]
["bitfinex","SOLUSD",1737471764226,56.66777414,238.14,238.12,0.03]
["bitfinex","SOLUSD",1737471764427,0.78762797,238.13,237.98,32.89089014]
["bitfinex","SOLUSD",1737471764636,32.89089014,238.09,237.91,4.2032]
["bitfinex","SOLUSD",1737471764842,0.7877966,238.08,237.98,32.89089014]
["bitfinex","SOLUSD",1737471765047,32.89089014,238.13,238.0,32.89089014]
["bitfinex","SOLUSD",1737471765253,0.7876125,238.16,238.04,32.89089014]
["bitfinex","SOLUSD",1737471765435,37.08989014,238.15,238.03,32.89089014]
["bitfinex","SOLUSD",1737471765752,32.89089014,238.13,238.01,32.89089014]
["bitfinex","SOLUSD",1737471765956,24.56438637,238.14,237.97,4.2022]
["bitfinex","SOLUSD",1737471765957,0.78758446,238.14,238.03,32.89089014]
["bitfinex","SOLUSD",1737471766458,32.89089014,238.13,237.99,32.89089014]
["bitfinex","SOLUSD",1737471766636,0.78755318,238.12,237.97,4.2022]
["bitfinex","SOLUSD",1737471766831,0.78749892,238.12,237.99,32.89089014]
["bitfinex","SOLUSD",1737471767139,32.89089014,238.09,237.95,37.09329014]
["bitfinex","SOLUSD",1737471767337,32.89089014,238.11,237.99,32.89089014]
["bitfinex","SOLUSD",1737471767554,32.89089014,238.15,238.01,32.89089014]
["bitfinex","SOLUSD",1737471767739,32.89089014,238.15,238.03,32.89089014]
["bitfinex","SOLUSD",1737471768264,0.78742793,238.24,238.11,32.89089014]
["bitfinex","SOLUSD",1737471768463,5.01326481,238.31,238.15,32.89089014]
["bitfinex","SOLUSD",1737471768654,32.89089014,238.3,238.04,23.776884]
["bitfinex","SOLUSD",1737471768963,0.03,238.31,238.19,32.89089014]
["bitfinex","SOLUSD",1737471769152,0.03,238.31,238.23,32.89089014]
["bitfinex","SOLUSD",1737471769456,0.03,238.31,238.25,32.89089014]
["bitfinex","SOLUSD",1737471769762,0.03,238.31,238.29,32.89089014]
["bitfinex","SOLUSD",1737471770450,0.0001,238.31,238.3,23.776884]
["bitfinex","SOLUSD",1737471770644,0.03,238.44,238.3,56.66777414]
["bitfinex","SOLUSD",1737471770851,0.03,238.44,238.39,32.89089014]
["bitfinex","SOLUSD",1737471771050,0.03,238.44,238.43,32.89089014]
["bitfinex","SOLUSD",1737471771467,0.03,238.44,238.32,8.8173]
["bitfinex","SOLUSD",1737471771663,32.89089014,238.38,238.27,32.89089014]
["bitfinex","SOLUSD",1737471772036,32.89089014,238.36,238.25,32.89089014]
["bitfinex","SOLUSD",1737471772361,32.89089014,238.33,238.2,32.89089014]
["bitfinex","SOLUSD",1737471772768,0.78677723,238.43,238.18,32.89089014]
["bitfinex","SOLUSD",1737471772769,32.89089014,238.31,238.18,32.89089014]
["bitfinex","SOLUSD",1737471772958,32.89089014,238.33,238.22,32.89089014]
["bitfinex","SOLUSD",1737471773341,32.89089014,238.35,238.23,32.89089014]
["bitfinex","SOLUSD",1737471773566,32.89089014,238.33,238.21,32.89089014]
["bitfinex","SOLUSD",1737471774366,32.89089014,238.35,238.23,32.89089014]
["bitfinex","SOLUSD",1737471774670,32.89089014,238.37,238.25,32.89089014]
["bitfinex","SOLUSD",1737471774965,32.89089014,238.31,238.19,32.89089014]
["bitfinex","SOLUSD",1737471775168,0.78687207,238.39,238.23,32.89089014]
["bitfinex","SOLUSD",1737471775367,0.03,238.44,238.33,32.89089014]
["bitfinex","SOLUSD",1737471775574,0.03,238.44,238.38,4.1949]
["bitfinex","SOLUSD",1737471776091,0.03,238.44,238.39,23.776884]
["bitfinex","SOLUSD",1737471776370,0.0001,238.44,238.39,23.776884]
["bitfinex","SOLUSD",1737471776553,0.03,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1737471776751,0.03,238.5,238.49,32.89089014]
["bitfinex","SOLUSD",1737471776943,0.03,238.55,238.5,23.776884]
["bitfinex","SOLUSD",1737471777253,0.03,238.55,238.54,32.89089014]
["bitfinex","SOLUSD",1737471777461,20.76746419,238.67,238.54,32.89089014]
["bitfinex","SOLUSD",1737471777672,20.76746419,238.67,238.65,27.93061998]
["bitfinex","SOLUSD",1737471778953,0.03,238.68,238.66,23.776884]
["bitfinex","SOLUSD",1737471779259,0.03,238.68,238.66,7.94928954]
["bitfinex","SOLUSD",1737471780672,0.03,238.74,238.71,32.89089014]
["bitfinex","SOLUSD",1737471780847,32.89089014,238.85,238.73,32.89089014]
["bitfinex","SOLUSD",1737471781045,4.1848,238.96,238.82,32.89089014]
["bitfinex","SOLUSD",1737471781267,0.78467452,239.02,238.87,32.89089014]
["bitfinex","SOLUSD",1737471781469,4.2134,239.04,238.76,0.25098]
["bitfinex","SOLUSD",1737471781669,10.451,239.21,238.89,5.08588638]
["bitfinex","SOLUSD",1737471781850,30.0,239.16,238.89,5.08588638]
["bitfinex","SOLUSD",1737471782046,30.0,239.13,238.89,5.08588638]
["bitfinex","SOLUSD",1737471782347,32.89089014,239.04,238.9,0.62790737]
["bitfinex","SOLUSD",1737471782575,32.89089014,238.9,238.89,5.08588638]
["bitfinex","SOLUSD",1737471782764,32.89089014,238.9,238.72,32.89089014]
["bitfinex","SOLUSD",1737471782968,32.89089014,238.83,238.73,20.33369845]
["bitfinex","SOLUSD",1737471783177,32.89089014,238.83,238.79,149.50313984]
["bitfinex","SOLUSD",1737471783677,7.55510225,238.92,238.79,128.65670298]
["bitfinex","SOLUSD",1737471783678,32.89089014,238.85,238.79,128.65670298]
["bitfinex","SOLUSD",1737471783866,32.89089014,238.89,238.8,23.776884]
["bitfinex","SOLUSD",1737471784177,4.1835,239.03,238.83,32.89089014]
["bitfinex","SOLUSD",1737471784349,32.89089014,238.97,238.85,32.89089014]
["bitfinex","SOLUSD",1737471784549,0.60841948,239.15,238.91,32.89089014]
["bitfinex","SOLUSD",1737471784746,32.89089014,239.06,238.93,32.89089014]
["bitfinex","SOLUSD",1737471784951,4.78981948,239.15,238.95,32.89089014]
["bitfinex","SOLUSD",1737471785153,32.89089014,239.07,238.97,20.30694539]
["bitfinex","SOLUSD",1737471785359,32.89089014,239.05,238.98,0.82117994]
["bitfinex","SOLUSD",1737471785575,32.89089014,239.07,238.98,0.82117994]
["bitfinex","SOLUSD",1737471785784,4.182,239.12,239.04,102.76782795]
["bitfinex","SOLUSD",1737471785987,4.182,239.12,239.05,0.62737083]
["bitfinex","SOLUSD",1737471786155,24.38530348,239.11,239.04,102.76782795]
["bitfinex","SOLUSD",1737471786355,24.38530348,239.11,239.05,21.06300569]
["bitfinex","SOLUSD",1737471786554,32.89089014,239.06,239.04,97.77933364]
["bitfinex","SOLUSD",1737471786767,23.776884,239.05,239.04,97.77933364]
["bitfinex","SOLUSD",1737471787076,56.66777414,239.05,239.04,97.77933364]
["bitfinex","SOLUSD",1737471787384,32.89089014,239.05,239.04,97.77933364]
["bitfinex","SOLUSD",1737471787882,37.07409014,239.05,239.04,97.77933364]
["bitfinex","SOLUSD",1737471788380,80.42298028,239.05,238.99,62.45074323]
["bitfinex","SOLUSD",1737471788556,32.89089014,239.0,238.99,40.51154323]
["bitfinex","SOLUSD",1737471788755,32.89089014,239.0,238.99,19.49864323]
["bitfinex","SOLUSD",1737471789073,32.89089014,239.0,238.99,4.323e-05]
["bitfinex","SOLUSD",1737471789257,56.66777414,239.0,238.99,37.69470849]
["bitfinex","SOLUSD",1737471789454,56.66777414,239.0,238.99,8.49e-06]
["bitfinex","SOLUSD",1737471789858,32.89089014,239.0,238.99,8.49e-06]
["bitfinex","SOLUSD",1737471790572,56.66777414,239.0,238.99,8.49e-06]
["bitfinex","SOLUSD",1737471790764,56.66777414,239.0,238.96,50.94262742]
["bitfinex","SOLUSD",1737471790966,23.776884,238.96,238.9,76.49071832]
["bitfinex","SOLUSD",1737471791157,32.89089014,238.92,238.9,76.49071832]
["bitfinex","SOLUSD",1737471791671,32.89089014,238.92,238.91,0.62777979]
["bitfinex","SOLUSD",1737471792068,32.89089014,238.93,238.91,0.62777979]
["bitfinex","SOLUSD",1737471792780,32.89089014,238.92,238.91,0.62777979]
["bitfinex","SOLUSD",1737471792967,32.89089014,238.96,238.91,0.62777979]
["bitfinex","SOLUSD",1737471793169,32.89089014,238.92,238.91,0.62777979]
["bitfinex","SOLUSD",1737471793368,65.78178028,238.92,238.9,76.49071832]
["bitfinex","SOLUSD",1737471793883,24.195384,238.91,238.9,76.49071832]
["bitfinex","SOLUSD",1737471794180,24.195384,238.91,238.9,24.52474989]
["bitfinex","SOLUSD",1737471794379,24.195384,238.91,238.81,20.52364207]
["bitfinex","SOLUSD",1737471794585,32.89089014,238.82,238.79,244.49996753]
["bitfinex","SOLUSD",1737471794780,32.89089014,238.8,238.79,244.49996753]
["bitfinex","SOLUSD",1737471794968,41.90759014,239.04,238.79,248.63275569]
["bitfinex","SOLUSD",1737471795173,32.89089014,238.9,238.79,244.44505569]
["bitfinex","SOLUSD",1737471795370,32.89089014,238.88,238.79,244.44505569]
["bitfinex","SOLUSD",1737471795679,32.89089014,238.88,238.8,20.74640794]
["bitfinex","SOLUSD",1737471795878,32.89089014,238.86,238.8,20.74640794]
["bitfinex","SOLUSD",1737471796266,32.89089014,238.83,238.79,244.44505569]
["bitfinex","SOLUSD",1737471796897,56.66777414,238.8,238.79,82.40669475]
["bitfinex","SOLUSD",1737471797185,33.51894996,238.8,238.7,128.71473839]
["bitfinex","SOLUSD",1737471797387,65.78178028,238.71,238.7,128.71473839]
["bitfinex","SOLUSD",1737471797586,89.55866428,238.71,238.7,128.71473839]
["bitfinex","SOLUSD",1737471797794,65.78178028,238.71,238.7,128.71473839]
["bitfinex","SOLUSD",1737471797971,0.62805982,238.78,238.7,128.71473839]
["bitfinex","SOLUSD",1737471798284,65.78178028,238.71,238.7,128.38642491]
["bitfinex","SOLUSD",1737471798792,89.55866428,238.71,238.7,128.38642491]
["bitfinex","SOLUSD",1737471799689,89.55866428,238.71,238.66,450.07572053]
["bitfinex","SOLUSD",1737471799690,99.97045983,238.71,238.66,450.07572053]
["bitfinex","SOLUSD",1737471799984,32.89089014,238.69,238.66,450.07572053]
["bitfinex","SOLUSD",1737471800177,0.62805982,238.7,238.66,450.07572053]
["bitfinex","SOLUSD",1737471800384,32.89089014,238.68,238.66,321.4786123]
["bitfinex","SOLUSD",1737471800593,24.40494382,238.67,238.66,321.4786123]
["bitfinex","SOLUSD",1737471800789,24.40494382,238.67,238.66,320.29327347]
["bitfinex","SOLUSD",1737471800989,24.40494382,238.67,238.66,192.49775271]
["bitfinex","SOLUSD",1737471801169,32.78989003,238.67,238.66,172.81315257]
["bitfinex","SOLUSD",1737471801369,32.78989003,238.67,238.66,168.62215257]
["bitfinex","SOLUSD",1737471801884,32.78989003,238.67,238.66,135.00130069]
["bitfinex","SOLUSD",1737471802084,32.78989003,238.67,238.66,85.77130069]
["bitfinex","SOLUSD",1737471802474,9.01300603,238.67,238.66,81.58030069]
["bitfinex","SOLUSD",1737471802871,20.19293431,238.67,238.66,81.58030069]
["bitfinex","SOLUSD",1737471803288,20.19293431,238.67,238.66,60.71753453]
["bitfinex","SOLUSD",1737471803491,20.19293431,238.67,238.66,58.81733453]
["bitfinex","SOLUSD",1737471803789,20.19293431,238.67,238.66,58.34221448]
["bitfinex","SOLUSD",1737471803988,20.19293431,238.67,238.66,54.15121448]
["bitfinex","SOLUSD",1737471805004,20.19293431,238.67,238.66,49.94021448]
["bitfinex","SOLUSD",1737471805886,20.19293431,238.67,238.58,128.59710823]
["bitfinex","SOLUSD",1737471806097,39.7578088,238.67,238.58,128.59710823]
["bitfinex","SOLUSD",1737471806904,8.38494621,238.66,238.58,128.59710823]
["bitfinex","SOLUSD",1737471807206,0.62805982,238.65,238.58,128.59710823]
["bitfinex","SOLUSD",1737471807393,9.01300603,238.66,238.59,0.62865528]
["bitfinex","SOLUSD",1737471807582,19.56487449,238.65,238.59,0.62865528]
["bitfinex","SOLUSD",1737471807776,19.56487449,238.65,238.6,32.95175791]
["bitfinex","SOLUSD",1737471808084,19.56487449,238.65,238.59,0.62855762]
["bitfinex","SOLUSD",1737471808479,19.56487449,238.65,238.6,23.776884]
["bitfinex","SOLUSD",1737471808674,19.56487449,238.65,238.61,0.62852851]
["bitfinex","SOLUSD",1737471809097,39.12974898,238.64,238.6,0.62855304]
["bitfinex","SOLUSD",1737471809601,39.12974898,238.64,238.58,128.59710823]
["bitfinex","SOLUSD",1737471809990,8.38494621,238.63,238.59,0.62862822]
["bitfinex","SOLUSD",1737471810500,8.38494621,238.63,238.6,32.95175791]
["bitfinex","SOLUSD",1737471810714,8.38494621,238.63,238.59,0.62862822]
["bitfinex","SOLUSD",1737471810715,9.01300603,238.63,238.58,91.60920823]
["bitfinex","SOLUSD",1737471810920,23.776884,238.62,238.49,128.59710823]
["bitfinex","SOLUSD",1737471811217,30.0,238.57,238.33,141.45681905]
["bitfinex","SOLUSD",1737471811512,30.0,238.53,238.33,141.45681905]
["bitfinex","SOLUSD",1737471811796,1.38738542,238.52,238.33,141.45681905]
["bitfinex","SOLUSD",1737471812382,0.62805982,238.52,238.33,141.45681905]
["bitfinex","SOLUSD",1737471812578,32.16183021,238.51,238.33,141.45681905]
["bitfinex","SOLUSD",1737471812802,0.62805982,238.5,238.33,141.45681905]
["bitfinex","SOLUSD",1737471813393,19.56487449,238.49,238.33,141.45681905]
["bitfinex","SOLUSD",1737471813706,23.776884,238.47,238.33,141.45681905]
["bitfinex","SOLUSD",1737471813888,53.776884,238.45,238.33,141.45681905]
["bitfinex","SOLUSD",1737471814084,23.776884,238.43,238.33,141.45681905]
["bitfinex","SOLUSD",1737471814288,0.62805982,238.42,238.34,0.063]
["bitfinex","SOLUSD",1737471814491,0.62805982,238.47,238.34,0.063]
["bitfinex","SOLUSD",1737471814909,23.776884,238.46,238.34,0.063]
["bitfinex","SOLUSD",1737471815084,0.62805982,238.45,238.34,0.063]
["bitfinex","SOLUSD",1737471815491,23.776884,238.44,238.42,0.063]
["bitfinex","SOLUSD",1737471815686,23.776884,238.4,238.34,0.063]
["bitfinex","SOLUSD",1737471815886,23.776884,238.38,238.34,0.063]
["bitfinex","SOLUSD",1737471816113,0.62805982,238.37,238.34,0.063]
["bitfinex","SOLUSD",1737471816409,0.62805982,238.43,238.34,0.063]
["bitfinex","SOLUSD",1737471816602,30.0,238.37,238.33,141.45681905]
["bitfinex","SOLUSD",1737471816909,23.776884,238.35,238.33,13.72429829]
["bitfinex","SOLUSD",1737471817100,23.776884,238.33,238.16,2.1409]
["bitfinex","SOLUSD",1737471817302,23.776884,238.31,238.07,9.2708]
["bitfinex","SOLUSD",1737471817486,0.62805982,238.3,238.07,9.2708]
["bitfinex","SOLUSD",1737471817887,0.62805982,238.3,238.09,0.62993678]
["bitfinex","SOLUSD",1737471818200,38.31231287,238.12,238.1,32.95175791]
["bitfinex","SOLUSD",1737471818405,38.31231287,238.12,238.09,0.62993678]
["bitfinex","SOLUSD",1737471819004,39.12974898,238.11,238.08,308.63305976]
["bitfinex","SOLUSD",1737471819691,39.12974898,238.11,238.09,23.776884]
["bitfinex","SOLUSD",1737471819887,39.12974898,238.11,238.08,308.63305976]
["bitfinex","SOLUSD",1737471820302,0.62805982,238.1,238.08,233.93865976]
["bitfinex","SOLUSD",1737471820618,30.0,238.06,237.9,0.063]
["bitfinex","SOLUSD",1737471820799,30.0,238.03,237.9,0.063]
["bitfinex","SOLUSD",1737471820989,0.62805982,238.02,237.9,0.063]
["bitfinex","SOLUSD",1737471821185,30.0,238.0,237.9,0.063]
["bitfinex","SOLUSD",1737471821489,30.0,237.95,237.9,0.063]
["bitfinex","SOLUSD",1737471821708,30.0,237.91,237.9,0.063]
["bitfinex","SOLUSD",1737471821913,30.62805982,237.91,237.9,0.063]
["bitfinex","SOLUSD",1737471822090,1.38738667,237.91,237.9,0.063]
["bitfinex","SOLUSD",1737471822813,0.62805982,237.96,237.9,0.063]
["bitfinex","SOLUSD",1737471823625,41.92473106,237.94,237.75,21.83679063]
["bitfinex","SOLUSD",1737471823798,0.62805982,237.93,237.75,21.83679063]
["bitfinex","SOLUSD",1737471824003,0.62805982,237.93,237.78,23.776884]
["bitfinex","SOLUSD",1737471824315,0.62805982,237.93,237.83,21.03290858]
["bitfinex","SOLUSD",1737471824495,0.62805982,237.93,237.78,21.2146788]
["bitfinex","SOLUSD",1737471824693,8.38494621,237.92,237.77,21.01462128]
["bitfinex","SOLUSD",1737471825001,8.38494621,237.92,237.75,21.65325475]
["bitfinex","SOLUSD",1737471825310,0.63080255,237.91,237.68,21.38336596]
["bitfinex","SOLUSD",1737471825509,20.19567704,237.91,237.68,54.33512387]
["bitfinex","SOLUSD",1737471825715,20.19567704,237.91,237.71,21.6078486]
["bitfinex","SOLUSD",1737471825919,20.19567704,237.91,237.74,21.00086838]
["bitfinex","SOLUSD",1737471826092,20.19567704,237.91,237.74,0.31515169]
["bitfinex","SOLUSD",1737471826288,8.38494621,237.9,237.75,32.95175791]
["bitfinex","SOLUSD",1737471826512,0.78857121,237.89,237.75,32.95175791]
["bitfinex","SOLUSD",1737471826710,0.78857121,237.89,237.76,23.776884]
["bitfinex","SOLUSD",1737471826897,0.78857121,237.89,237.78,23.776884]
["bitfinex","SOLUSD",1737471827094,0.78857121,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1737471827313,0.78857121,237.89,237.82,23.776884]
["bitfinex","SOLUSD",1737471827620,8.38494621,237.88,237.84,23.776884]
["bitfinex","SOLUSD",1737471827824,8.38494621,237.88,237.84,24.09151456]
["bitfinex","SOLUSD",1737471828015,8.38494621,237.88,237.84,23.776884]
["bitfinex","SOLUSD",1737471828197,8.38494621,237.88,237.84,24.091515]
["bitfinex","SOLUSD",1737471828396,8.38494621,237.88,237.84,23.776884]
["bitfinex","SOLUSD",1737471828907,8.38494621,237.88,237.84,0.31465219]
["bitfinex","SOLUSD",1737471829107,0.7881177,237.87,237.77,0.03]
["bitfinex","SOLUSD",1737471829301,20.35299219,237.87,237.65,32.95175791]
["bitfinex","SOLUSD",1737471829511,20.35299219,237.87,237.64,32.95175791]
["bitfinex","SOLUSD",1737471830122,20.35299219,237.87,237.68,23.776884]
["bitfinex","SOLUSD",1737471830311,20.35299219,237.87,237.64,32.95175791]
["bitfinex","SOLUSD",1737471830495,8.38494621,237.86,237.64,32.95175791]
["bitfinex","SOLUSD",1737471830822,0.78886036,237.85,237.62,37.16005791]
["bitfinex","SOLUSD",1737471831017,0.78886036,237.85,206.5,1.21]
["bitfinex","SOLUSD",1737471831018,30.0,237.68,237.67,182.29846064]
["bitfinex","SOLUSD",1737471831316,0.75932496,237.68,237.67,95.39323561]
["bitfinex","SOLUSD",1737471831529,30.0,237.7,237.67,95.39323561]
["bitfinex","SOLUSD",1737471831697,0.78919555,237.69,237.67,95.39323561]
["bitfinex","SOLUSD",1737471832100,0.78922281,237.68,237.67,94.76185736]
["bitfinex","SOLUSD",1737471832408,1.54854777,237.68,237.67,7.37673001]
["bitfinex","SOLUSD",1737471832608,30.0,237.67,237.41,21.6243664]
["bitfinex","SOLUSD",1737471832812,0.78967541,237.66,237.52,1.1041053]
["bitfinex","SOLUSD",1737471832995,0.78967541,237.66,237.42,1.11293777]
["bitfinex","SOLUSD",1737471833197,0.78967541,237.66,237.43,23.04055729]
["bitfinex","SOLUSD",1737471833397,0.78967541,237.66,237.49,32.95175791]
["bitfinex","SOLUSD",1737471833623,0.78967541,237.66,237.45,3.5443]
["bitfinex","SOLUSD",1737471833624,8.38494621,237.65,237.46,23.776884]
["bitfinex","SOLUSD",1737471833796,0.78941385,237.64,237.47,3.15801463]
["bitfinex","SOLUSD",1737471834424,0.78941385,237.64,237.47,26.93489863]
["bitfinex","SOLUSD",1737471834425,37.47271305,237.48,237.47,26.93489863]
["bitfinex","SOLUSD",1737471834811,33.57021305,237.48,237.47,26.93489863]
["bitfinex","SOLUSD",1737471835014,33.57021305,237.48,237.47,32.95175791]
["bitfinex","SOLUSD",1737471835407,41.95515926,237.48,237.47,32.95175791]
["bitfinex","SOLUSD",1737471836313,11.17992828,237.64,237.47,65.90351582]
["bitfinex","SOLUSD",1737471836523,0.7891692,237.63,237.59,32.95175791]
["bitfinex","SOLUSD",1737471836727,11.17992828,237.64,237.59,32.95175791]
["bitfinex","SOLUSD",1737471836936,11.17992828,237.64,237.61,32.95175791]
["bitfinex","SOLUSD",1737471837118,11.17992828,237.64,237.59,32.95175791]
["bitfinex","SOLUSD",1737471837701,11.17992828,237.64,237.61,32.95175791]
["bitfinex","SOLUSD",1737471837904,0.78910909,237.79,237.57,32.95175791]
["bitfinex","SOLUSD",1737471837905,24.8877183,237.61,237.57,32.95175791]
["bitfinex","SOLUSD",1737471838125,0.78913525,237.6,237.53,32.95175791]
["bitfinex","SOLUSD",1737471838403,24.8877183,237.61,237.57,32.95175791]
["bitfinex","SOLUSD",1737471838602,24.8877183,237.61,237.58,32.95175791]
["bitfinex","SOLUSD",1737471839017,24.8877183,237.61,237.6,32.95175791]
["bitfinex","SOLUSD",1737471839404,24.8877183,237.61,237.59,32.95175791]
["bitfinex","SOLUSD",1737471840033,24.8877183,237.61,237.59,37.16055791]
["bitfinex","SOLUSD",1737471840333,0.7889412,237.81,237.61,23.776884]
["bitfinex","SOLUSD",1737471840515,0.7889412,237.81,237.7,32.95175791]
["bitfinex","SOLUSD",1737471840910,0.78860459,237.82,237.8,32.95175791]
["bitfinex","SOLUSD",1737471841109,19.56487449,237.84,237.8,32.95175791]
["bitfinex","SOLUSD",1737471841325,19.56487449,237.84,237.82,32.95175791]
["bitfinex","SOLUSD",1737471841529,4.98127542,237.9,237.82,32.95175791]
["bitfinex","SOLUSD",1737471841737,0.8407,237.89,237.77,32.95175791]
["bitfinex","SOLUSD",1737471842037,0.78838233,237.88,237.78,32.95175791]
["bitfinex","SOLUSD",1737471842339,0.78829534,237.91,237.85,32.95175791]
["bitfinex","SOLUSD",1737471842507,0.78829534,237.91,237.72,32.95175791]
["bitfinex","SOLUSD",1737471842508,0.063,237.92,237.89,32.95175791]
["bitfinex","SOLUSD",1737471842705,0.063,237.92,237.91,32.95175791]
["bitfinex","SOLUSD",1737471842922,5.0438,237.91,237.48,4.2108]
["bitfinex","SOLUSD",1737471843224,30.0,237.75,237.49,1.88775181]
["bitfinex","SOLUSD",1737471843410,30.78935881,237.74,237.49,1.88775181]
["bitfinex","SOLUSD",1737471843647,3.7313,237.73,237.47,12.3217]
["bitfinex","SOLUSD",1737471843829,25.17,237.78,237.47,0.03]
["bitfinex","SOLUSD",1737471844004,30.0,237.73,237.47,0.03]
["bitfinex","SOLUSD",1737471844208,0.78733167,237.72,237.47,0.03]
["bitfinex","SOLUSD",1737471844616,30.0,237.7,237.47,0.03]
["bitfinex","SOLUSD",1737471844845,0.78733167,237.69,237.47,0.03]
["bitfinex","SOLUSD",1737471845209,0.78733167,237.69,237.51,23.776884]
["bitfinex","SOLUSD",1737471845408,0.78733167,237.69,237.55,23.776884]
["bitfinex","SOLUSD",1737471845723,0.78733167,237.7,237.56,0.63127698]
["bitfinex","SOLUSD",1737471845924,0.8414,237.69,237.56,0.63127698]
["bitfinex","SOLUSD",1737471846117,0.78733167,237.68,237.56,0.63127698]
["bitfinex","SOLUSD",1737471846519,0.8414,237.69,237.53,0.63126564]
["bitfinex","SOLUSD",1737471846707,0.8414,237.69,237.39,32.95175791]
["bitfinex","SOLUSD",1737471846910,0.8414,237.69,237.43,32.95175791]
["bitfinex","SOLUSD",1737471847112,0.8414,237.69,237.45,23.776884]
["bitfinex","SOLUSD",1737471847320,0.8414,237.69,237.47,0.66152386]
["bitfinex","SOLUSD",1737471847610,0.8414,237.69,237.47,0.03]
["bitfinex","SOLUSD",1737471848010,0.8414,237.69,237.48,32.95175791]
["bitfinex","SOLUSD",1737471848232,0.8414,237.69,237.5,32.95175791]
["bitfinex","SOLUSD",1737471848526,0.8414,237.69,237.51,0.63145307]
["bitfinex","SOLUSD",1737471848728,0.8414,237.69,237.52,23.776884]
["bitfinex","SOLUSD",1737471849034,2.90439674,237.68,237.52,24.40828741]
["bitfinex","SOLUSD",1737471849511,2.90439674,237.68,237.54,23.776884]
["bitfinex","SOLUSD",1737471849931,2.90439674,237.68,237.47,0.03]
["bitfinex","SOLUSD",1737471850413,0.8415,237.67,237.47,0.03]
["bitfinex","SOLUSD",1737471850609,0.8415,237.67,237.48,23.776884]
["bitfinex","SOLUSD",1737471850810,2.9452,237.67,237.5,23.776884]
["bitfinex","SOLUSD",1737471851028,2.9452,237.67,237.52,23.776884]
["bitfinex","SOLUSD",1737471851334,2.9452,237.67,237.47,0.03]
["bitfinex","SOLUSD",1737471851509,23.776884,237.66,237.47,0.0001]
["bitfinex","SOLUSD",1737471851715,30.0,237.61,237.47,0.0001]
["bitfinex","SOLUSD",1737471852037,12.6016,237.62,237.43,49.80158784]
["bitfinex","SOLUSD",1737471852038,30.0,237.58,237.43,48.21048784]
["bitfinex","SOLUSD",1737471852539,33.44786144,237.62,237.37,304.67070702]
["bitfinex","SOLUSD",1737471852739,8.27786144,237.62,237.37,304.67070702]
["bitfinex","SOLUSD",1737471853118,20.83786144,237.62,237.37,304.67070702]
["bitfinex","SOLUSD",1737471853433,8.27786144,237.62,237.37,304.67070702]
["bitfinex","SOLUSD",1737471853645,30.0,237.58,237.37,304.67070702]
["bitfinex","SOLUSD",1737471853842,23.776884,237.54,237.37,304.67070702]
["bitfinex","SOLUSD",1737471854014,30.0,237.59,237.37,283.03380702]
["bitfinex","SOLUSD",1737471854335,5.85029674,237.61,237.37,283.03380702]
["bitfinex","SOLUSD",1737471854840,48.946884,237.58,237.37,283.03380702]
["bitfinex","SOLUSD",1737471855042,23.776884,237.58,237.37,283.03380702]
["bitfinex","SOLUSD",1737471855537,23.776884,237.58,237.37,262.51785553]
["bitfinex","SOLUSD",1737471855737,23.776884,237.55,237.37,262.51785553]
["bitfinex","SOLUSD",1737471855911,30.0,237.59,237.37,262.51785553]
["bitfinex","SOLUSD",1737471856116,23.776884,237.58,237.37,233.20281431]
["bitfinex","SOLUSD",1737471856317,23.776884,237.55,237.37,233.20281431]
["bitfinex","SOLUSD",1737471856731,23.776884,237.51,237.37,233.20281431]
["bitfinex","SOLUSD",1737471856931,30.0,237.49,237.37,195.09326682]
["bitfinex","SOLUSD",1737471857244,23.776884,237.44,237.29,1.07896568]
["bitfinex","SOLUSD",1737471857425,23.776884,237.44,237.26,180.03595152]
["bitfinex","SOLUSD",1737471857426,30.0,237.43,237.26,172.6208172]
["bitfinex","SOLUSD",1737471857631,23.776884,237.38,237.26,164.0967172]
["bitfinex","SOLUSD",1737471857847,24.619384,237.38,237.26,162.19621511]
["bitfinex","SOLUSD",1737471858515,26.52780758,237.38,237.26,162.19621511]
["bitfinex","SOLUSD",1737471858712,0.8425,237.38,237.26,162.19621511]
["bitfinex","SOLUSD",1737471858937,30.0,237.37,237.26,161.69621511]
["bitfinex","SOLUSD",1737471859134,0.8425,237.38,237.26,161.69621511]
["bitfinex","SOLUSD",1737471859440,30.0,237.34,237.26,161.69621511]
["bitfinex","SOLUSD",1737471859633,30.0,237.3,237.26,161.69621511]
["bitfinex","SOLUSD",1737471859831,30.0,237.27,237.26,161.69621511]
["bitfinex","SOLUSD",1737471860037,30.0,237.27,237.05,99.60317569]
["bitfinex","SOLUSD",1737471860223,30.0,237.3,237.06,0.12656366]
["bitfinex","SOLUSD",1737471860430,30.0,237.3,237.06,0.29097064]
["bitfinex","SOLUSD",1737471860740,30.0,237.32,237.05,120.92184569]
["bitfinex","SOLUSD",1737471860934,30.0,237.35,237.05,99.10317569]
["bitfinex","SOLUSD",1737471861536,30.0,237.25,237.05,99.10317569]
["bitfinex","SOLUSD",1737471861737,30.0,237.22,237.05,99.10317569]
["bitfinex","SOLUSD",1737471861943,30.0,237.21,237.06,21.65907452]
["bitfinex","SOLUSD",1737471862147,30.0,237.25,237.06,21.65907452]
["bitfinex","SOLUSD",1737471862313,30.0,237.29,237.06,21.65907452]
["bitfinex","SOLUSD",1737471862845,7.55493511,237.31,237.13,21.94499609]
["bitfinex","SOLUSD",1737471863139,7.55493511,237.28,237.18,54.78886138]
["bitfinex","SOLUSD",1737471863435,7.55493511,237.28,237.26,32.95175791]
["bitfinex","SOLUSD",1737471863648,11.13946569,237.37,237.28,13.3158]
["bitfinex","SOLUSD",1737471863837,16.59727231,237.44,237.28,13.3158]
["bitfinex","SOLUSD",1737471863838,68.0684881,237.62,237.36,32.95175791]
["bitfinex","SOLUSD",1737471864139,89.63840731,237.62,237.39,32.95175791]
["bitfinex","SOLUSD",1737471864314,89.63840731,237.62,237.37,32.95175791]
["bitfinex","SOLUSD",1737471864512,89.63840731,237.62,237.29,21.49606093]
["bitfinex","SOLUSD",1737471864513,30.0,237.55,237.29,21.49606093]
["bitfinex","SOLUSD",1737471864716,23.776884,237.51,237.29,21.49606093]
["bitfinex","SOLUSD",1737471865352,30.0,237.56,237.29,54.44781884]
["bitfinex","SOLUSD",1737471865523,0.063,237.58,237.33,32.95175791]
["bitfinex","SOLUSD",1737471865835,19.49406497,237.5,237.39,32.95175791]
["bitfinex","SOLUSD",1737471866035,19.49406497,237.5,237.29,0.63181776]
["bitfinex","SOLUSD",1737471866243,23.776884,237.49,237.3,32.95175791]
["bitfinex","SOLUSD",1737471866437,23.776884,237.49,237.28,13.3158]
["bitfinex","SOLUSD",1737471866945,19.49406497,237.5,237.29,32.95175791]
["bitfinex","SOLUSD",1737471867149,19.49406497,237.5,237.41,32.95175791]
["bitfinex","SOLUSD",1737471867342,19.49406497,237.5,237.39,32.95175791]
["bitfinex","SOLUSD",1737471867532,19.49406497,237.48,237.37,32.95175791]
["bitfinex","SOLUSD",1737471867735,19.49406497,237.48,237.35,32.95175791]
["bitfinex","SOLUSD",1737471868221,23.776884,237.46,237.33,32.95175791]
["bitfinex","SOLUSD",1737471868420,23.776884,237.44,237.28,8.78649863]
["bitfinex","SOLUSD",1737471868620,0.63195317,237.43,237.28,8.78649863]
["bitfinex","SOLUSD",1737471868849,0.63195317,237.43,237.33,32.95175791]
["bitfinex","SOLUSD",1737471869150,20.12601814,237.47,237.28,8.78649863]
["bitfinex","SOLUSD",1737471869528,23.776884,237.46,237.28,8.78649863]
["bitfinex","SOLUSD",1737471869846,23.776884,237.44,237.28,8.78649863]
["bitfinex","SOLUSD",1737471870145,23.776884,237.42,237.24,32.95175791]
["bitfinex","SOLUSD",1737471870325,0.79025501,237.41,237.24,32.95175791]
["bitfinex","SOLUSD",1737471870528,23.776884,237.45,237.24,32.95175791]
["bitfinex","SOLUSD",1737471870725,0.79020087,237.44,237.34,32.95175791]
["bitfinex","SOLUSD",1737471870932,12.01697909,237.43,237.38,32.95175791]
["bitfinex","SOLUSD",1737471871146,12.01697909,237.43,237.12,47.39005524]
["bitfinex","SOLUSD",1737471871324,12.01697909,237.43,237.25,32.95175791]
["bitfinex","SOLUSD",1737471871655,35.00402405,237.42,237.12,14.7602]
["bitfinex","SOLUSD",1737471871851,35.00402405,237.42,237.19,32.95175791]
["bitfinex","SOLUSD",1737471871852,23.776884,237.4,237.19,32.95175791]
["bitfinex","SOLUSD",1737471872026,0.79029059,237.39,237.12,37.16885791]
["bitfinex","SOLUSD",1737471872231,0.79029059,237.39,237.2,32.95175791]
["bitfinex","SOLUSD",1737471872755,23.776884,237.38,237.12,4.2171]
["bitfinex","SOLUSD",1737471872957,0.79029059,237.39,237.12,4.2171]
["bitfinex","SOLUSD",1737471872958,23.776884,237.36,237.18,32.95175791]
["bitfinex","SOLUSD",1737471873133,0.79037098,237.35,237.18,32.95175791]
["bitfinex","SOLUSD",1737471873328,0.79028876,237.41,237.25,32.95175791]
["bitfinex","SOLUSD",1737471873527,0.79028876,237.41,237.32,32.95175791]
["bitfinex","SOLUSD",1737471873929,11.22714005,237.42,237.4,32.95175791]
["bitfinex","SOLUSD",1737471874642,11.22714005,237.42,237.35,46.15095791]
["bitfinex","SOLUSD",1737471875044,0.78982276,237.41,237.33,4.6434]
["bitfinex","SOLUSD",1737471875351,0.78982276,237.41,237.25,45.68055791]
["bitfinex","SOLUSD",1737471876058,0.78982276,237.41,237.0,33.15175791]
["bitfinex","SOLUSD",1737471876059,23.776884,237.4,237.1,4.959]
["bitfinex","SOLUSD",1737471876260,0.79055226,237.39,237.1,4.959]
["bitfinex","SOLUSD",1737471876557,23.776884,237.37,237.1,4.959]
["bitfinex","SOLUSD",1737471876852,0.79076001,237.36,237.1,4.959]
["bitfinex","SOLUSD",1737471877150,23.776884,237.35,237.1,4.959]
["bitfinex","SOLUSD",1737471877354,23.776884,237.33,237.1,4.959]
["bitfinex","SOLUSD",1737471877534,23.776884,237.31,237.05,132.0549336]
["bitfinex","SOLUSD",1737471877732,23.776884,237.29,237.05,132.0549336]
["bitfinex","SOLUSD",1737471877944,23.776884,237.27,237.09,32.95175791]
["bitfinex","SOLUSD",1737471878247,0.7906116,237.26,237.09,32.95175791]
["bitfinex","SOLUSD",1737471878555,53.776884,237.37,237.09,32.95175791]
["bitfinex","SOLUSD",1737471878752,30.0,237.33,237.05,99.10317569]
["bitfinex","SOLUSD",1737471878936,24.56782575,237.32,237.05,99.10317569]
["bitfinex","SOLUSD",1737471879141,30.0,237.27,237.05,99.10317569]
["bitfinex","SOLUSD",1737471879446,37.044684,237.25,237.05,99.10317569]
["bitfinex","SOLUSD",1737471879648,23.776884,237.23,237.05,99.10317569]
["bitfinex","SOLUSD",1737471879946,0.79097122,237.22,237.05,99.10317569]
["bitfinex","SOLUSD",1737471880549,0.79097122,237.22,237.07,32.95175791]
["bitfinex","SOLUSD",1737471880856,44.64553714,237.21,237.14,32.95175791]
["bitfinex","SOLUSD",1737471881165,44.64553714,237.21,237.06,23.776884]
["bitfinex","SOLUSD",1737471881451,45.43604312,237.2,237.09,32.95175791]
["bitfinex","SOLUSD",1737471881834,44.64553714,237.2,237.13,32.95175791]
["bitfinex","SOLUSD",1737471882151,0.79062451,237.19,237.05,99.10317569]
["bitfinex","SOLUSD",1737471882333,0.79062451,237.19,237.06,32.95175791]
["bitfinex","SOLUSD",1737471882728,0.79062451,237.19,237.05,99.10317569]
["bitfinex","SOLUSD",1737471883144,0.79062451,237.19,237.06,32.95175791]
["bitfinex","SOLUSD",1737471883340,44.64553714,237.2,237.12,32.95175791]
["bitfinex","SOLUSD",1737471883647,44.64553714,237.2,237.08,32.95175791]
["bitfinex","SOLUSD",1737471883843,0.79054149,237.19,237.06,32.95175791]
["bitfinex","SOLUSD",1737471884064,0.79054149,237.19,237.06,37.16995791]
["bitfinex","SOLUSD",1737471884382,44.64553714,237.2,237.1,32.95175791]
["bitfinex","SOLUSD",1737471884655,44.64553714,237.2,237.05,109.64927569]
["bitfinex","SOLUSD",1737471884656,44.64553714,237.2,237.05,99.10317569]
["bitfinex","SOLUSD",1737471884832,0.7904611,237.19,237.07,32.95175791]
["bitfinex","SOLUSD",1737471885037,44.64553714,237.2,237.11,32.95175791]
["bitfinex","SOLUSD",1737471885363,44.64553714,237.2,237.06,23.776884]
["bitfinex","SOLUSD",1737471885550,44.64553714,237.2,237.11,32.95175791]
["bitfinex","SOLUSD",1737471885746,44.64553714,237.2,237.13,32.95175791]
["bitfinex","SOLUSD",1737471886163,83.46145629,237.2,237.15,32.95175791]
["bitfinex","SOLUSD",1737471886542,83.46145629,237.2,237.13,32.95175791]
["bitfinex","SOLUSD",1737471887051,83.46145629,237.2,237.15,32.95175791]
["bitfinex","SOLUSD",1737471887253,83.46145629,237.2,237.1,32.95175791]
["bitfinex","SOLUSD",1737471887554,83.46145629,237.2,237.19,32.95175791]
["bitfinex","SOLUSD",1737471887942,51.75455887,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1737471888139,46.76385887,237.25,237.24,32.95175791]
["bitfinex","SOLUSD",1737471888364,41.77315887,237.25,237.24,56.72864191]
["bitfinex","SOLUSD",1737471888550,41.77315887,237.25,237.24,32.95175791]
["bitfinex","SOLUSD",1737471888862,41.77315887,237.25,237.2,32.95175791]
["bitfinex","SOLUSD",1737471889064,28.63871342,237.41,237.18,32.95175791]
["bitfinex","SOLUSD",1737471889269,0.79018265,237.4,237.19,23.776884]
["bitfinex","SOLUSD",1737471889456,0.79018265,237.4,237.23,0.03]
["bitfinex","SOLUSD",1737471889457,23.776884,237.39,237.23,0.03]
["bitfinex","SOLUSD",1737471889765,13.0784,237.36,237.02,4.2189]
["bitfinex","SOLUSD",1737471890062,0.79078128,237.35,237.01,46.14425791]
["bitfinex","SOLUSD",1737471890273,23.776884,237.32,237.0,0.2]
["bitfinex","SOLUSD",1737471890448,53.776884,237.3,237.0,0.2]
["bitfinex","SOLUSD",1737471890649,23.776884,237.28,237.0,0.2]
["bitfinex","SOLUSD",1737471890861,25.17,237.35,237.0,0.2]
["bitfinex","SOLUSD",1737471890862,0.79091755,237.27,237.0,0.2]
["bitfinex","SOLUSD",1737471891183,13.0784,237.36,237.13,32.95175791]
["bitfinex","SOLUSD",1737471891184,1.4746,237.34,237.13,32.95175791]
["bitfinex","SOLUSD",1737471891379,0.79044581,237.33,237.05,103.32157569]
["bitfinex","SOLUSD",1737471891541,0.79044581,237.33,237.05,99.10317569]
["bitfinex","SOLUSD",1737471891743,23.776884,237.32,237.05,99.10317569]
["bitfinex","SOLUSD",1737471891943,23.776884,237.3,237.06,32.95175791]
["bitfinex","SOLUSD",1737471892147,0.79052292,237.29,237.1,32.95175791]
["bitfinex","SOLUSD",1737471892551,0.79052292,237.29,237.08,32.95175791]
["bitfinex","SOLUSD",1737471893070,0.79051876,237.28,237.05,99.10317569]
["bitfinex","SOLUSD",1737471893259,23.776884,237.27,237.05,99.10317569]
["bitfinex","SOLUSD",1737471893465,0.79069416,237.26,237.05,99.10317569]
["bitfinex","SOLUSD",1737471893665,23.776884,237.25,237.05,99.10317569]
["bitfinex","SOLUSD",1737471893869,0.79080617,237.24,237.05,99.10317569]
["bitfinex","SOLUSD",1737471894368,23.776884,237.3,237.05,99.10317569]
["bitfinex","SOLUSD",1737471894563,0.79088237,237.29,237.05,99.10317569]
["bitfinex","SOLUSD",1737471894949,23.776884,237.28,237.05,99.10317569]
["bitfinex","SOLUSD",1737471895251,5.3206,237.25,237.05,99.10317569]
["bitfinex","SOLUSD",1737471895471,0.79091501,237.24,237.05,99.10317569]
["bitfinex","SOLUSD",1737471895849,23.776884,237.23,237.05,99.10317569]
["bitfinex","SOLUSD",1737471896193,23.776884,237.21,237.05,99.10317569]
["bitfinex","SOLUSD",1737471896463,23.776884,237.19,237.05,99.10317569]
["bitfinex","SOLUSD",1737471896669,0.79095467,237.18,237.05,99.10317569]
["bitfinex","SOLUSD",1737471896872,23.776884,237.17,237.05,99.10317569]
["bitfinex","SOLUSD",1737471897059,1.4757,237.15,237.05,56.14837569]
["bitfinex","SOLUSD",1737471897268,0.79105269,237.14,237.05,56.14837569]
["bitfinex","SOLUSD",1737471897452,1.4757,237.15,237.05,56.14837569]
["bitfinex","SOLUSD",1737471898975,1.4757,237.15,237.05,50.27397569]
["bitfinex","SOLUSD",1737471898976,14.07438566,237.14,237.05,50.27397569]
["bitfinex","SOLUSD",1737471899167,23.776884,237.13,237.05,50.27397569]
["bitfinex","SOLUSD",1737471899371,0.79110078,237.12,237.05,50.27397569]
["bitfinex","SOLUSD",1737471900367,0.79112384,237.11,237.05,50.27397569]
["bitfinex","SOLUSD",1737471900589,0.79112384,237.11,237.05,44.39957569]
["bitfinex","SOLUSD",1737471900882,23.776884,237.1,237.0,0.2]
["bitfinex","SOLUSD",1737471901057,23.776884,237.08,236.85,192.89566235]
["bitfinex","SOLUSD",1737471901258,23.776884,237.06,236.85,192.89566235]
["bitfinex","SOLUSD",1737471901564,0.79157215,237.05,236.86,21.28125694]
["bitfinex","SOLUSD",1737471902183,0.79157215,237.05,236.86,21.81695699]
["bitfinex","SOLUSD",1737471902184,13.0784834,236.88,236.86,21.81695699]
["bitfinex","SOLUSD",1737471902686,13.0784834,236.88,236.86,21.48413424]
["bitfinex","SOLUSD",1737471902884,26.15696681,236.92,236.86,21.48413424]
["bitfinex","SOLUSD",1737471903262,26.15696681,236.92,236.9,21.34541176]
["bitfinex","SOLUSD",1737471903462,26.15696681,236.92,236.87,21.02411179]
["bitfinex","SOLUSD",1737471903724,26.15696681,236.92,236.89,21.15504134]
["bitfinex","SOLUSD",1737471903897,20.28256681,236.92,236.91,21.05982491]
["bitfinex","SOLUSD",1737471904075,20.28256681,236.92,236.89,21.15504134]
["bitfinex","SOLUSD",1737471904391,6.54010031,236.99,236.86,21.48413424]
["bitfinex","SOLUSD",1737471904559,6.54010031,236.99,236.85,192.89566235]
["bitfinex","SOLUSD",1737471904763,6.54010031,236.99,236.86,56.72864191]
["bitfinex","SOLUSD",1737471904959,6.54010031,236.99,236.88,32.95175791]
["bitfinex","SOLUSD",1737471905254,6.54010031,236.99,236.91,23.776884]
["bitfinex","SOLUSD",1737471905659,6.54010031,236.99,236.97,32.95175791]
["bitfinex","SOLUSD",1737471905859,6.54010031,236.99,236.98,23.776884]
["bitfinex","SOLUSD",1737471906082,0.7913138,237.2,236.98,23.776884]
["bitfinex","SOLUSD",1737471906371,0.7913138,237.2,237.05,23.776884]
["bitfinex","SOLUSD",1737471906568,52.32080249,237.21,237.09,23.776884]
["bitfinex","SOLUSD",1737471906799,38.88097593,237.18,237.15,23.776884]
["bitfinex","SOLUSD",1737471906962,38.88097593,237.18,237.13,23.776884]
["bitfinex","SOLUSD",1737471906963,38.88097593,237.18,237.16,32.95175791]
["bitfinex","SOLUSD",1737471907284,38.88097593,237.18,237.11,32.95175791]
["bitfinex","SOLUSD",1737471907478,38.88097593,237.18,237.05,37.17025791]
["bitfinex","SOLUSD",1737471907678,38.88097593,237.18,237.05,4.2185]
["bitfinex","SOLUSD",1737471907984,38.88097593,237.18,237.04,12.7726]
["bitfinex","SOLUSD",1737471907985,0.79060764,237.17,237.04,12.7726]
["bitfinex","SOLUSD",1737471908159,0.79060764,237.17,237.0,32.95175791]
["bitfinex","SOLUSD",1737471908364,0.063,237.25,237.01,32.95175791]
["bitfinex","SOLUSD",1737471908589,0.063,237.25,237.05,32.95175791]
["bitfinex","SOLUSD",1737471908964,0.063,237.25,236.99,32.95175791]
["bitfinex","SOLUSD",1737471909166,0.063,237.25,237.0,23.776884]
["bitfinex","SOLUSD",1737471909389,0.063,237.25,237.06,23.776884]
["bitfinex","SOLUSD",1737471909580,0.063,237.25,237.08,23.776884]
["bitfinex","SOLUSD",1737471909784,0.063,237.25,237.11,32.95175791]
["bitfinex","SOLUSD",1737471909996,0.063,237.25,237.1,23.776884]
["bitfinex","SOLUSD",1737471910283,0.063,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1737471910465,0.063,237.25,237.22,23.776884]
["bitfinex","SOLUSD",1737471910873,0.063,237.25,237.18,12.0393]
["bitfinex","SOLUSD",1737471911063,0.063,237.25,237.21,32.95175791]
["bitfinex","SOLUSD",1737471911260,0.063,237.25,237.22,23.776884]
["bitfinex","SOLUSD",1737471911474,0.063,237.25,237.15,32.95175791]
["bitfinex","SOLUSD",1737471911766,0.4845,237.25,237.07,32.95175791]
["bitfinex","SOLUSD",1737471911967,1.5382,237.25,237.07,32.95175791]
["bitfinex","SOLUSD",1737471912275,1.5382,237.25,237.08,23.776884]
["bitfinex","SOLUSD",1737471912583,0.063,237.25,237.16,23.776884]
["bitfinex","SOLUSD",1737471912777,0.4845,237.25,237.15,32.95175791]
["bitfinex","SOLUSD",1737471913084,0.4845,237.25,237.13,32.95175791]
["bitfinex","SOLUSD",1737471913267,0.4845,237.25,237.08,32.95175791]
["bitfinex","SOLUSD",1737471913596,0.4845,237.25,237.15,32.95175791]
["bitfinex","SOLUSD",1737471913771,0.063,237.25,237.17,32.95175791]
["bitfinex","SOLUSD",1737471914087,0.063,237.25,237.18,32.95175791]
["bitfinex","SOLUSD",1737471914285,0.4845,237.25,237.14,32.95175791]
["bitfinex","SOLUSD",1737471914495,0.4845,237.25,237.12,32.95175791]
["bitfinex","SOLUSD",1737471914966,0.063,237.25,237.21,23.776884]
["bitfinex","SOLUSD",1737471915167,0.063,237.25,237.18,32.95175791]
["bitfinex","SOLUSD",1737471915784,0.063,237.25,237.14,32.95175791]
["bitfinex","SOLUSD",1737471915962,0.063,237.25,236.96,10.5499]
["bitfinex","SOLUSD",1737471915963,20.1681,237.25,236.96,10.5499]
["bitfinex","SOLUSD",1737471916169,23.776884,237.23,236.94,32.95175791]
["bitfinex","SOLUSD",1737471916400,23.776884,237.21,236.94,32.95175791]
["bitfinex","SOLUSD",1737471916573,0.79109464,237.2,236.86,4.2219]
["bitfinex","SOLUSD",1737471916885,23.776884,237.19,236.9,32.95175791]
["bitfinex","SOLUSD",1737471917087,0.79121724,237.18,236.94,32.95175791]
["bitfinex","SOLUSD",1737471917266,3.5829,237.23,236.89,4.2213]
["bitfinex","SOLUSD",1737471917470,23.776884,237.21,236.89,32.95175791]
["bitfinex","SOLUSD",1737471917806,23.776884,237.19,236.85,225.84742026]
["bitfinex","SOLUSD",1737471917973,23.776884,237.17,236.85,225.84742026]
["bitfinex","SOLUSD",1737471918292,3.5829,237.23,236.85,192.89566235]
["bitfinex","SOLUSD",1737471918293,30.0,237.13,236.85,192.89566235]
["bitfinex","SOLUSD",1737471918498,30.0,237.08,236.85,192.89566235]
["bitfinex","SOLUSD",1737471918791,23.776884,237.03,236.85,192.89566235]
["bitfinex","SOLUSD",1737471918974,23.776884,237.01,236.85,192.89566235]
["bitfinex","SOLUSD",1737471919289,0.7917097,237.0,236.85,192.89566235]
["bitfinex","SOLUSD",1737471919597,0.4219,236.99,236.85,192.89566235]
["bitfinex","SOLUSD",1737471921287,0.79137643,236.98,236.85,192.89566235]
["bitfinex","SOLUSD",1737471921594,0.4219,236.97,236.85,192.89566235]
["bitfinex","SOLUSD",1737471921788,0.79157192,236.96,236.85,192.89566235]
["bitfinex","SOLUSD",1737471921968,23.776884,236.95,236.85,192.89566235]
["bitfinex","SOLUSD",1737471922289,12.0651,236.92,236.6,128.66509151]
["bitfinex","SOLUSD",1737471922466,0.79190597,236.91,236.6,124.43859151]
["bitfinex","SOLUSD",1737471922670,23.776884,236.9,236.6,124.43859151]
["bitfinex","SOLUSD",1737471922878,23.776884,236.88,236.73,124.3038923]
["bitfinex","SOLUSD",1737471923187,3.5867,236.97,236.73,112.36221027]
["bitfinex","SOLUSD",1737471923188,23.776884,236.86,236.73,112.36221027]
["bitfinex","SOLUSD",1737471923486,0.79207384,236.85,236.73,112.36221027]
["bitfinex","SOLUSD",1737471923695,23.776884,236.8,236.73,112.36221027]
["bitfinex","SOLUSD",1737471923891,23.776884,236.78,236.73,112.36221027]
["bitfinex","SOLUSD",1737471924094,23.776884,236.76,236.73,112.36221027]
["bitfinex","SOLUSD",1737471924272,0.79228856,236.75,236.73,112.36221027]
["bitfinex","SOLUSD",1737471924679,0.79220755,236.81,236.73,112.36221027]
["bitfinex","SOLUSD",1737471924979,0.79213738,236.88,236.73,112.36221027]
["bitfinex","SOLUSD",1737471925302,30.79213738,236.88,236.73,112.36221027]
["bitfinex","SOLUSD",1737471925679,5.76325256,236.81,236.73,112.36221027]
["bitfinex","SOLUSD",1737471925905,0.79210799,236.8,236.73,112.36221027]
["bitfinex","SOLUSD",1737471926487,0.7918964,236.86,236.73,112.36221027]
["bitfinex","SOLUSD",1737471926978,0.7918964,236.86,236.76,32.95175791]
["bitfinex","SOLUSD",1737471927179,5.76325256,236.87,236.8,32.95175791]
["bitfinex","SOLUSD",1737471927375,5.76325256,236.87,236.82,32.95175791]
["bitfinex","SOLUSD",1737471927581,5.76325256,236.92,236.8,32.95175791]
["bitfinex","SOLUSD",1737471927784,0.79162406,236.91,236.82,32.95175791]
["bitfinex","SOLUSD",1737471928008,0.79162406,236.91,236.8,32.95175791]
["bitfinex","SOLUSD",1737471928503,0.79162406,236.91,236.75,32.95175791]
["bitfinex","SOLUSD",1737471928798,0.79162406,236.91,236.79,32.95175791]
["bitfinex","SOLUSD",1737471929187,23.776884,236.9,236.73,112.36221027]
["bitfinex","SOLUSD",1737471929392,23.776884,236.88,236.73,112.36221027]
["bitfinex","SOLUSD",1737471929596,0.79203825,236.87,236.73,112.36221027]
["bitfinex","SOLUSD",1737471929995,23.776884,236.86,236.73,112.36221027]
["bitfinex","SOLUSD",1737471930200,0.79203118,236.85,236.73,112.36221027]
["bitfinex","SOLUSD",1737471931202,0.79193525,237.02,236.73,112.36221027]
["bitfinex","SOLUSD",1737471932393,30.0,237.0,236.73,112.36221027]
["bitfinex","SOLUSD",1737471932593,23.776884,236.95,236.73,112.36221027]
["bitfinex","SOLUSD",1737471932799,23.776884,236.93,236.73,112.36221027]
["bitfinex","SOLUSD",1737471932983,23.776884,236.91,236.73,91.19601729]
["bitfinex","SOLUSD",1737471933291,23.776884,236.89,236.73,91.19601729]
["bitfinex","SOLUSD",1737471933492,0.79206066,236.88,236.73,91.19601729]
["bitfinex","SOLUSD",1737471933691,0.79201464,237.0,236.73,91.19601729]
["bitfinex","SOLUSD",1737471933884,23.776884,236.95,236.73,91.19601729]
["bitfinex","SOLUSD",1737471934085,53.776884,236.93,236.73,67.34001729]
["bitfinex","SOLUSD",1737471934282,160.32226562,237.03,236.73,44.12261729]
["bitfinex","SOLUSD",1737471934283,30.79211097,236.92,236.73,44.12261729]
["bitfinex","SOLUSD",1737471934505,0.79211097,236.92,236.73,44.12261729]
["bitfinex","SOLUSD",1737471934999,0.79176449,237.03,236.73,48.34671729]
["bitfinex","SOLUSD",1737471935199,0.79176449,237.03,236.78,32.95175791]
["bitfinex","SOLUSD",1737471935412,23.776884,237.02,236.78,32.95175791]
["bitfinex","SOLUSD",1737471935706,0.79164939,237.01,236.8,32.95175791]
["bitfinex","SOLUSD",1737471935882,0.79164939,237.01,236.82,32.95175791]
["bitfinex","SOLUSD",1737471936087,0.79137091,237.1,236.86,32.95175791]
["bitfinex","SOLUSD",1737471936287,0.79137091,237.1,236.88,32.95175791]
["bitfinex","SOLUSD",1737471936688,0.79107576,237.13,236.96,32.95175791]
["bitfinex","SOLUSD",1737471936901,0.8539098,237.25,236.98,32.95175791]
["bitfinex","SOLUSD",1737471937488,0.8539098,237.25,236.96,23.776884]
["bitfinex","SOLUSD",1737471937695,0.8539098,237.25,237.02,32.95175791]
["bitfinex","SOLUSD",1737471937891,0.8539098,237.25,236.95,38.42135791]
["bitfinex","SOLUSD",1737471938092,30.0,237.19,236.71,5.4696]
["bitfinex","SOLUSD",1737471938293,30.0,237.14,236.79,32.95175791]
["bitfinex","SOLUSD",1737471938623,0.79148403,237.13,236.81,32.95175791]
["bitfinex","SOLUSD",1737471938923,0.79148403,237.13,236.83,32.95175791]
["bitfinex","SOLUSD",1737471939217,23.776884,237.12,236.83,32.95175791]
["bitfinex","SOLUSD",1737471939422,0.79133471,237.11,236.83,32.95175791]
["bitfinex","SOLUSD",1737471939715,0.79133471,237.11,236.79,32.95175791]
["bitfinex","SOLUSD",1737471939890,23.776884,237.1,236.81,32.95175791]
["bitfinex","SOLUSD",1737471940091,0.7913769,237.09,236.91,32.95175791]
["bitfinex","SOLUSD",1737471940324,30.0,237.24,236.89,32.95175791]
["bitfinex","SOLUSD",1737471940535,13.2409,237.22,236.75,21.11144398]
["bitfinex","SOLUSD",1737471940833,0.79146631,237.21,236.8,32.95175791]
["bitfinex","SOLUSD",1737471941000,0.79146631,237.21,236.75,21.28687076]
["bitfinex","SOLUSD",1737471941001,30.0,237.17,236.75,21.11144398]
["bitfinex","SOLUSD",1737471941235,23.776884,237.11,236.74,21.39928786]
["bitfinex","SOLUSD",1737471941500,23.776884,237.08,236.74,21.39928786]
["bitfinex","SOLUSD",1737471941707,23.776884,237.06,236.74,21.39928786]
["bitfinex","SOLUSD",1737471941905,23.776884,237.04,236.76,32.95175791]
["bitfinex","SOLUSD",1737471942214,0.79142588,237.03,236.81,18.8825]
["bitfinex","SOLUSD",1737471942419,0.4215,237.2,236.88,32.95175791]
["bitfinex","SOLUSD",1737471942601,0.79120507,237.19,236.87,23.776884]
["bitfinex","SOLUSD",1737471942798,0.79120507,237.19,236.88,32.95175791]
["bitfinex","SOLUSD",1737471943210,0.79120507,237.19,236.86,32.95175791]
["bitfinex","SOLUSD",1737471943525,3.5837,237.18,236.87,27.998484]
["bitfinex","SOLUSD",1737471943838,0.7910774,237.17,236.87,27.998484]
["bitfinex","SOLUSD",1737471944009,23.776884,237.16,236.85,4.2219]
["bitfinex","SOLUSD",1737471944213,0.7912218,237.15,236.89,32.95175791]
["bitfinex","SOLUSD",1737471944721,0.7912218,237.15,236.87,32.95175791]
["bitfinex","SOLUSD",1737471945023,23.776884,237.14,236.88,23.776884]
["bitfinex","SOLUSD",1737471945231,2.26435628,237.13,236.89,4.2213]
["bitfinex","SOLUSD",1737471945398,0.78845628,237.13,236.95,32.95175791]
["bitfinex","SOLUSD",1737471945734,0.79089135,237.21,237.03,32.95175791]
["bitfinex","SOLUSD",1737471945928,0.4844,237.25,237.05,32.95175791]
["bitfinex","SOLUSD",1737471946133,0.063,237.25,237.03,12.24]
["bitfinex","SOLUSD",1737471946420,0.063,237.25,237.16,32.95175791]
["bitfinex","SOLUSD",1737471946629,0.063,237.25,237.1,32.95175791]
["bitfinex","SOLUSD",1737471947002,0.4845,237.25,237.06,32.95175791]
["bitfinex","SOLUSD",1737471947326,1.4753,237.23,237.04,32.95175791]
["bitfinex","SOLUSD",1737471947535,0.79063726,237.22,237.04,32.95175791]
["bitfinex","SOLUSD",1737471947820,0.79063726,237.22,237.02,5.4648]
["bitfinex","SOLUSD",1737471948123,23.776884,237.21,236.95,32.95175791]
["bitfinex","SOLUSD",1737471948330,23.776884,237.19,236.94,0.03930412]
["bitfinex","SOLUSD",1737471948493,23.776884,237.17,236.95,0.04753863]
["bitfinex","SOLUSD",1737471948811,23.776884,237.15,236.82,53.97509551]
["bitfinex","SOLUSD",1737471949015,12.2386,237.13,236.96,0.98210762]
["bitfinex","SOLUSD",1737471949321,1.476,237.11,236.85,32.95175791]
["bitfinex","SOLUSD",1737471949527,1.476,237.11,236.86,21.48413424]
["bitfinex","SOLUSD",1737471949528,0.79132513,237.1,236.86,21.48413424]
["bitfinex","SOLUSD",1737471949727,0.79132513,237.1,236.87,1.01973843]
["bitfinex","SOLUSD",1737471950224,23.776884,237.09,236.82,21.0233376]
["bitfinex","SOLUSD",1737471950515,23.776884,237.07,236.88,0.87321544]
["bitfinex","SOLUSD",1737471950695,0.79158318,237.06,236.89,0.70438422]
["bitfinex","SOLUSD",1737471950892,0.79143365,237.1,236.89,0.70438422]
["bitfinex","SOLUSD",1737471951117,0.79143365,237.1,236.84,21.53750321]
["bitfinex","SOLUSD",1737471951118,0.79143365,237.1,236.85,0.72800647]
["bitfinex","SOLUSD",1737471951433,25.252984,237.09,236.85,0.72800647]
["bitfinex","SOLUSD",1737471951599,25.252984,237.09,236.79,27.74612859]
["bitfinex","SOLUSD",1737471951600,23.776884,237.07,236.8,0.76214947]
["bitfinex","SOLUSD",1737471951795,23.776884,237.05,236.8,0.76214947]
["bitfinex","SOLUSD",1737471952100,23.776884,237.03,236.81,21.24007044]
["bitfinex","SOLUSD",1737471952404,23.776884,237.01,236.83,21.66714785]
["bitfinex","SOLUSD",1737471952601,0.7916569,237.0,236.84,0.75402969]
["bitfinex","SOLUSD",1737471952802,0.7916569,237.0,236.83,0.75510157]
["bitfinex","SOLUSD",1737471953007,0.79163553,237.08,236.83,0.75510157]
["bitfinex","SOLUSD",1737471953218,3.5853,237.07,236.83,0.75510157]
["bitfinex","SOLUSD",1737471953529,23.776884,237.05,236.83,0.75510157]
["bitfinex","SOLUSD",1737471953700,23.776884,237.03,236.83,0.75510157]
["bitfinex","SOLUSD",1737471954030,23.776884,237.01,236.84,1.08257574]
["bitfinex","SOLUSD",1737471954223,31.13992607,237.0,236.8,1.08877178]
["bitfinex","SOLUSD",1737471954402,23.776884,236.99,236.76,1.09118174]
["bitfinex","SOLUSD",1737471954595,23.776884,236.97,236.77,21.97838638]
["bitfinex","SOLUSD",1737471954797,0.79188414,236.96,236.77,21.97838638]
["bitfinex","SOLUSD",1737471955024,0.79188414,236.96,236.78,1.16999935]
["bitfinex","SOLUSD",1737471955314,0.79188414,236.96,236.79,54.8410865]
["bitfinex","SOLUSD",1737471955515,3.5856,237.05,236.79,59.0640865]
["bitfinex","SOLUSD",1737471955822,0.79146857,237.04,236.79,59.0640865]
["bitfinex","SOLUSD",1737471956116,23.776884,237.03,236.8,1.3694439]
["bitfinex","SOLUSD",1737471956298,23.776884,237.01,236.76,22.61284362]
["bitfinex","SOLUSD",1737471956499,0.79189609,237.0,236.77,21.97838638]
["bitfinex","SOLUSD",1737471956696,0.79189609,237.0,236.76,1.37333875]
["bitfinex","SOLUSD",1737471956899,0.79189609,237.0,236.78,1.37426727]
["bitfinex","SOLUSD",1737471957109,30.79189609,237.0,236.78,1.37426727]
["bitfinex","SOLUSD",1737471957307,1.4767,236.99,236.76,1.38987301]
["bitfinex","SOLUSD",1737471957506,0.79195004,236.98,236.77,21.97838638]
["bitfinex","SOLUSD",1737471957720,0.79195004,236.98,236.76,1.38987301]
["bitfinex","SOLUSD",1737471958517,23.776884,236.93,236.75,0.03]
["bitfinex","SOLUSD",1737471958730,23.776884,236.91,236.73,66.10731711]
["bitfinex","SOLUSD",1737471959019,23.776884,236.89,236.73,66.10731711]
["bitfinex","SOLUSD",1737471959226,23.776884,236.87,236.73,44.15261729]
["bitfinex","SOLUSD",1737471959420,1.4777,236.85,236.73,44.15261729]
["bitfinex","SOLUSD",1737471959599,0.79195164,236.84,236.73,44.15261729]
["bitfinex","SOLUSD",1737471960302,1.0553,236.89,236.73,44.15261729]
["bitfinex","SOLUSD",1737471960510,0.79186513,236.96,236.73,44.15261729]
["bitfinex","SOLUSD",1737471961427,29.474084,236.95,236.73,28.17241729]
["bitfinex","SOLUSD",1737471961725,23.776884,236.93,236.73,28.17241729]
["bitfinex","SOLUSD",1737471961906,23.776884,236.91,236.73,24.97631729]
["bitfinex","SOLUSD",1737471962105,23.776884,236.89,236.73,24.97631729]
["bitfinex","SOLUSD",1737471962299,0.79214557,236.88,236.73,24.97631729]
["bitfinex","SOLUSD",1737471962801,53.776884,236.87,236.73,24.33711729]
["bitfinex","SOLUSD",1737471963010,30.0,236.84,236.6,124.43859151]
["bitfinex","SOLUSD",1737471963226,30.0,236.78,236.6,124.31079151]
["bitfinex","SOLUSD",1737471963432,23.776884,236.76,236.6,124.31079151]
["bitfinex","SOLUSD",1737471963613,23.776884,236.74,236.73,0.03]
["bitfinex","SOLUSD",1737471963804,0.79248768,236.81,236.61,21.04533214]
["bitfinex","SOLUSD",1737471964005,1.4779,236.8,236.61,21.04533214]
["bitfinex","SOLUSD",1737471964210,0.79222355,236.79,236.61,21.04533214]
["bitfinex","SOLUSD",1737471964924,0.79222355,236.79,236.6,161.48904942]
["bitfinex","SOLUSD",1737471965123,1.4779,236.8,236.6,161.48904942]
["bitfinex","SOLUSD",1737471965124,0.4222,236.8,236.66,32.95175791]
["bitfinex","SOLUSD",1737471965501,2.8780762,236.78,236.66,18.25178586]
["bitfinex","SOLUSD",1737471965823,2.8780762,236.78,236.64,54.14714755]
["bitfinex","SOLUSD",1737471966022,2.8780762,236.78,236.66,32.95175791]
["bitfinex","SOLUSD",1737471966233,0.79194899,236.81,236.66,32.95175791]
["bitfinex","SOLUSD",1737471966528,28.21746437,236.88,236.72,32.95175791]
["bitfinex","SOLUSD",1737471966529,0.79194156,236.87,236.72,32.95175791]
["bitfinex","SOLUSD",1737471966835,26.52886437,236.88,236.76,32.95175791]
["bitfinex","SOLUSD",1737471967004,26.10676437,236.88,236.76,32.95175791]
["bitfinex","SOLUSD",1737471967209,26.52886437,236.88,236.74,32.95175791]
["bitfinex","SOLUSD",1737471967408,0.79166639,236.87,236.72,32.95175791]
["bitfinex","SOLUSD",1737471967609,0.79166639,236.87,236.64,59.85214755]
["bitfinex","SOLUSD",1737471967610,3.30424839,236.86,236.68,32.95175791]
["bitfinex","SOLUSD",1737471967811,0.79190559,236.85,236.72,32.95175791]
["bitfinex","SOLUSD",1737471968009,2.88214839,236.86,236.78,32.95175791]
["bitfinex","SOLUSD",1737471968240,2.88214839,236.86,236.66,21.88895094]
["bitfinex","SOLUSD",1737471968428,2.88214839,236.86,236.79,32.95175791]
["bitfinex","SOLUSD",1737471968609,2.88214839,236.86,236.75,32.95175791]
["bitfinex","SOLUSD",1737471968811,2.88214839,236.86,236.77,32.95175791]
["bitfinex","SOLUSD",1737471969312,2.88214839,236.86,236.65,14.7897]
["bitfinex","SOLUSD",1737471969313,0.4218,237.05,236.81,32.95175791]
["bitfinex","SOLUSD",1737471969523,1.4765,237.03,236.83,32.95175791]
["bitfinex","SOLUSD",1737471969841,0.79127166,237.02,236.87,32.95175791]
["bitfinex","SOLUSD",1737471970045,26.10676437,237.06,236.99,32.95175791]
["bitfinex","SOLUSD",1737471970046,0.79124531,237.05,236.99,32.95175791]
["bitfinex","SOLUSD",1737471970221,0.79124531,237.05,236.89,32.95175791]
["bitfinex","SOLUSD",1737471970222,26.10676437,237.06,237.04,32.95175791]
["bitfinex","SOLUSD",1737471970917,26.10676437,237.06,236.89,344.95175791]
["bitfinex","SOLUSD",1737471971111,26.10676437,237.06,237.04,32.95175791]
["bitfinex","SOLUSD",1737471971317,26.10676437,237.06,237.0,32.95175791]
["bitfinex","SOLUSD",1737471971517,0.4218,237.05,236.96,32.95175791]
["bitfinex","SOLUSD",1737471971724,0.4218,237.05,236.99,32.95175791]
["bitfinex","SOLUSD",1737471971932,0.9762,237.09,236.99,32.95175791]
["bitfinex","SOLUSD",1737471972157,23.776884,237.23,236.9,2.91887903]
["bitfinex","SOLUSD",1737471972446,23.776884,237.21,236.98,32.95175791]
["bitfinex","SOLUSD",1737471972618,23.776884,237.21,236.9,2.91887903]
["bitfinex","SOLUSD",1737471972619,0.79091651,237.2,237.0,32.95175791]
["bitfinex","SOLUSD",1737471972814,0.79091651,237.2,236.98,32.95175791]
["bitfinex","SOLUSD",1737471973045,1.4759,237.13,236.9,2.91887903]
["bitfinex","SOLUSD",1737471973251,23.776884,237.11,236.96,32.95175791]
["bitfinex","SOLUSD",1737471973418,14.0737,237.08,236.76,18.3033]
["bitfinex","SOLUSD",1737471973619,0.79150552,237.07,236.76,5.8]
["bitfinex","SOLUSD",1737471974324,0.79150552,237.07,236.77,32.95175791]
["bitfinex","SOLUSD",1737471974530,0.79150552,237.07,236.81,32.95175791]
["bitfinex","SOLUSD",1737471974938,23.776884,237.06,236.81,32.95175791]
["bitfinex","SOLUSD",1737471975139,16.1826,237.08,236.85,32.95175791]
["bitfinex","SOLUSD",1737471975140,0.79137746,237.05,236.85,32.95175791]
["bitfinex","SOLUSD",1737471975345,1.4761,237.08,236.92,32.95175791]
["bitfinex","SOLUSD",1737471975533,1.4759,237.13,236.94,32.95175791]
["bitfinex","SOLUSD",1737471975719,0.79099072,237.12,236.94,32.95175791]
["bitfinex","SOLUSD",1737471975920,0.79099072,237.12,236.9,32.95175791]
["bitfinex","SOLUSD",1737471976230,23.776884,237.11,236.86,13.0265]
["bitfinex","SOLUSD",1737471976423,0.79120636,237.1,236.84,32.95175791]
["bitfinex","SOLUSD",1737471976624,0.063,237.04,236.84,32.95175791]
["bitfinex","SOLUSD",1737471977041,0.063,237.04,236.82,32.95175791]
["bitfinex","SOLUSD",1737471977242,0.063,237.04,236.77,17.25]
["bitfinex","SOLUSD",1737471977420,23.776884,237.03,236.77,45.97825791]
["bitfinex","SOLUSD",1737471977747,2.26802565,237.02,236.79,32.95175791]
["bitfinex","SOLUSD",1737471977950,23.776884,237.01,236.76,5.8]
["bitfinex","SOLUSD",1737471978151,23.776884,236.99,236.69,32.95175791]
["bitfinex","SOLUSD",1737471978357,0.79174294,236.98,236.66,5.6805]
["bitfinex","SOLUSD",1737471978527,23.776884,236.97,236.66,5.6805]
["bitfinex","SOLUSD",1737471978850,23.776884,236.95,236.6,124.31079151]
["bitfinex","SOLUSD",1737471979070,30.0,236.92,236.6,124.31079151]
["bitfinex","SOLUSD",1737471979224,30.0,236.89,236.6,124.31079151]
["bitfinex","SOLUSD",1737471979419,23.776884,236.87,236.6,124.31079151]
["bitfinex","SOLUSD",1737471979627,12.4108,236.84,236.6,124.31079151]
["bitfinex","SOLUSD",1737471979849,0.79226693,236.83,236.6,124.31079151]
["bitfinex","SOLUSD",1737471980750,23.776884,236.81,236.6,124.31079151]
["bitfinex","SOLUSD",1737471980949,0.79234458,236.8,236.6,124.31079151]
["bitfinex","SOLUSD",1737471981527,1.478,236.79,236.61,32.95175791]
["bitfinex","SOLUSD",1737471981724,0.79201857,236.78,236.6,124.31079151]
["bitfinex","SOLUSD",1737471981921,23.776884,236.77,236.6,124.31079151]
["bitfinex","SOLUSD",1737471982132,23.776884,236.75,236.6,124.31079151]
["bitfinex","SOLUSD",1737471982449,26.96621959,236.74,236.6,124.31079151]
["bitfinex","SOLUSD",1737471983127,2.88982957,236.73,236.6,124.31079151]
["bitfinex","SOLUSD",1737471983451,23.776884,236.71,236.6,124.31079151]
["bitfinex","SOLUSD",1737471983625,23.776884,236.69,236.6,124.31079151]
["bitfinex","SOLUSD",1737471983825,23.776884,236.67,236.6,124.31079151]
["bitfinex","SOLUSD",1737471984024,3.5908,236.7,236.6,107.19439151]
["bitfinex","SOLUSD",1737471984025,0.79250521,236.66,236.6,107.19439151]
["bitfinex","SOLUSD",1737471984223,0.79252198,236.69,236.6,103.77109151]
["bitfinex","SOLUSD",1737471984532,23.776884,236.68,236.6,96.92449151]
["bitfinex","SOLUSD",1737471984860,0.79247225,236.67,236.6,96.92449151]
["bitfinex","SOLUSD",1737471985852,2.88982957,236.66,236.6,96.92449151]
["bitfinex","SOLUSD",1737471986056,24.5695349,236.65,236.6,96.92449151]
["bitfinex","SOLUSD",1737471986240,24.5695349,236.65,236.37,1.0]
["bitfinex","SOLUSD",1737471986557,30.0,236.62,236.37,1.0]
["bitfinex","SOLUSD",1737471986732,24.57003435,236.61,236.37,1.0]
["bitfinex","SOLUSD",1737471987125,12.3542,236.6,236.37,1.0]
["bitfinex","SOLUSD",1737471987332,0.79331536,236.59,236.37,1.0]
["bitfinex","SOLUSD",1737471988531,53.776884,236.58,236.37,1.0]
["bitfinex","SOLUSD",1737471988723,23.776884,236.56,236.37,1.0]
["bitfinex","SOLUSD",1737471988939,23.776884,236.54,236.37,1.03]
["bitfinex","SOLUSD",1737471989148,23.776884,236.5,236.21,5.5729]
["bitfinex","SOLUSD",1737471989343,0.4226,236.58,236.21,5.5729]
["bitfinex","SOLUSD",1737471989344,0.79355974,236.49,236.21,5.5729]
["bitfinex","SOLUSD",1737471989650,0.79355974,236.49,236.19,32.95175791]
["bitfinex","SOLUSD",1737471989651,39.26070621,236.45,236.19,32.95175791]
["bitfinex","SOLUSD",1737471989860,26.17380414,236.38,236.21,32.95175791]
["bitfinex","SOLUSD",1737471990056,0.79342559,236.37,236.21,32.95175791]
["bitfinex","SOLUSD",1737471990262,0.79328806,236.37,236.25,32.95175791]
["bitfinex","SOLUSD",1737471990630,26.17380414,236.38,236.2,23.776884]
["bitfinex","SOLUSD",1737471990846,26.17380414,236.38,236.28,32.95175791]
["bitfinex","SOLUSD",1737471991042,26.17380414,236.38,236.3,32.95175791]
["bitfinex","SOLUSD",1737471991240,2.88982957,236.36,236.26,32.95175791]
["bitfinex","SOLUSD",1737471991549,2.88982957,236.36,236.32,32.95175791]
["bitfinex","SOLUSD",1737471991731,2.88982957,236.36,236.33,32.95175791]
["bitfinex","SOLUSD",1737471991927,2.88982957,236.36,236.19,14.8184]
["bitfinex","SOLUSD",1737471992139,0.79329299,236.35,236.24,32.95175791]
["bitfinex","SOLUSD",1737471992557,0.79329299,236.35,236.18,4.2339]
["bitfinex","SOLUSD",1737471992755,0.79329299,236.35,236.14,4.2347]
["bitfinex","SOLUSD",1737471992935,0.79329299,236.35,236.21,32.95175791]
["bitfinex","SOLUSD",1737471993130,0.79350812,236.36,236.23,32.95175791]
["bitfinex","SOLUSD",1737471993330,0.79350812,236.36,236.22,32.95175791]
["bitfinex","SOLUSD",1737471993527,26.17380414,236.38,236.26,32.95175791]
["bitfinex","SOLUSD",1737471993731,26.17380414,236.38,236.3,32.95175791]
["bitfinex","SOLUSD",1737471993953,26.17380414,236.38,236.18,10.5848]
["bitfinex","SOLUSD",1737471994156,26.17380414,236.38,236.28,32.95175791]
["bitfinex","SOLUSD",1737471994461,26.17380414,236.38,236.26,32.95175791]
["bitfinex","SOLUSD",1737471994957,26.17380414,236.38,236.24,32.95175791]
["bitfinex","SOLUSD",1737471995156,0.79333758,236.37,236.2,32.95175791]
["bitfinex","SOLUSD",1737471995337,0.79333758,236.37,236.22,32.95175791]
["bitfinex","SOLUSD",1737471995540,26.17380414,236.38,236.24,32.95175791]
["bitfinex","SOLUSD",1737471995743,26.17380414,236.38,236.28,32.95175791]
["bitfinex","SOLUSD",1737471996338,0.79337227,236.44,236.25,18.23217658]
["bitfinex","SOLUSD",1737471996537,12.97248252,236.4,236.27,32.95175791]
["bitfinex","SOLUSD",1737471996842,12.97248252,236.4,236.29,3.51302375]
["bitfinex","SOLUSD",1737471997049,12.97248252,236.4,236.31,32.95175791]
["bitfinex","SOLUSD",1737471997431,12.97248252,236.4,236.33,32.95175791]
["bitfinex","SOLUSD",1737471997738,39.26070621,236.45,236.33,32.95175791]
["bitfinex","SOLUSD",1737471997945,0.793067,236.44,236.27,32.95175791]
["bitfinex","SOLUSD",1737471998258,39.26070621,236.45,236.29,32.95175791]
["bitfinex","SOLUSD",1737471998545,39.26070621,236.45,236.31,32.95175791]
["bitfinex","SOLUSD",1737471998760,0.79304087,236.44,236.27,32.95175791]
["bitfinex","SOLUSD",1737471999657,0.79304087,236.44,236.25,32.95175791]
["bitfinex","SOLUSD",1737472000038,23.776884,236.43,236.2,5.6862]
["bitfinex","SOLUSD",1737472000245,0.79336068,236.42,236.24,32.95175791]
["bitfinex","SOLUSD",1737472000557,0.79332966,236.44,236.26,32.95175791]
["bitfinex","SOLUSD",1737472000731,39.26070621,236.45,236.3,32.95175791]
["bitfinex","SOLUSD",1737472000934,39.26070621,236.45,236.32,32.95175791]
["bitfinex","SOLUSD",1737472001157,0.063,236.4,236.36,32.95175791]
["bitfinex","SOLUSD",1737472001538,0.063,236.4,236.38,32.95175791]
["bitfinex","SOLUSD",1737472001745,0.063,236.4,236.36,32.95175791]
["bitfinex","SOLUSD",1737472001943,0.063,236.4,236.32,32.95175791]
["bitfinex","SOLUSD",1737472002148,0.063,236.4,236.3,32.95175791]
["bitfinex","SOLUSD",1737472002354,0.063,236.4,236.32,32.95175791]
["bitfinex","SOLUSD",1737472002560,0.063,236.4,236.36,32.95175791]
["bitfinex","SOLUSD",1737472002941,0.063,236.4,236.34,32.95175791]
["bitfinex","SOLUSD",1737472003143,0.063,236.4,236.32,32.95175791]
["bitfinex","SOLUSD",1737472003546,0.063,236.4,236.28,32.95175791]
["bitfinex","SOLUSD",1737472003950,0.063,236.4,236.26,32.95175791]
["bitfinex","SOLUSD",1737472004259,0.063,236.4,236.22,32.95175791]
["bitfinex","SOLUSD",1737472004560,0.063,236.4,236.24,32.95175791]
["bitfinex","SOLUSD",1737472004741,0.063,236.4,236.26,32.95175791]
["bitfinex","SOLUSD",1737472004938,0.063,236.4,236.2,9.9198]
["bitfinex","SOLUSD",1737472005149,0.063,236.4,236.31,32.95175791]
["bitfinex","SOLUSD",1737472005839,0.063,236.4,236.29,32.95175791]
["bitfinex","SOLUSD",1737472006155,0.063,236.4,236.24,32.95175791]
["bitfinex","SOLUSD",1737472006661,0.063,236.4,236.22,32.95175791]
["bitfinex","SOLUSD",1737472007259,0.063,236.4,236.2,5.6862]
["bitfinex","SOLUSD",1737472007466,0.063,236.4,236.21,32.95175791]
["bitfinex","SOLUSD",1737472007655,0.063,236.4,236.2,5.6862]
["bitfinex","SOLUSD",1737472007959,0.063,236.4,236.2,9.9197]
["bitfinex","SOLUSD",1737472008168,0.063,236.4,236.23,32.95175791]
["bitfinex","SOLUSD",1737472008662,0.063,236.4,236.21,32.95175791]
["bitfinex","SOLUSD",1737472009355,0.063,236.4,236.19,32.95175791]
["bitfinex","SOLUSD",1737472010159,0.063,236.4,236.2,23.776884]
["bitfinex","SOLUSD",1737472010365,0.063,236.4,236.29,32.95175791]
["bitfinex","SOLUSD",1737472010565,0.063,236.4,236.3,21.5919581]
["bitfinex","SOLUSD",1737472010862,0.063,236.4,236.28,21.34159238]
["bitfinex","SOLUSD",1737472011061,0.063,236.4,236.3,21.5919581]
["bitfinex","SOLUSD",1737472011263,0.063,236.4,236.32,21.49735193]
["bitfinex","SOLUSD",1737472011665,0.063,236.4,236.25,32.95175791]
["bitfinex","SOLUSD",1737472011863,0.063,236.4,236.22,21.93709465]
["bitfinex","SOLUSD",1737472012240,0.063,236.4,236.2,21.93314776]
["bitfinex","SOLUSD",1737472012641,0.063,236.4,236.12,21.58957126]
["bitfinex","SOLUSD",1737472012966,0.063,236.4,236.16,54.62326386]
["bitfinex","SOLUSD",1737472013267,0.063,236.4,236.14,32.95175791]
["bitfinex","SOLUSD",1737472013775,23.776884,236.39,236.16,32.95175791]
["bitfinex","SOLUSD",1737472013955,0.79348343,236.38,236.21,0.03]
["bitfinex","SOLUSD",1737472014471,23.776884,236.37,236.11,27.63443839]
["bitfinex","SOLUSD",1737472014666,23.776884,236.35,236.11,60.5861963]
["bitfinex","SOLUSD",1737472014867,0.79359126,236.34,236.13,32.95175791]
["bitfinex","SOLUSD",1737472015169,23.776884,236.39,236.13,32.95175791]
["bitfinex","SOLUSD",1737472015370,23.776884,236.37,236.13,32.95175791]
["bitfinex","SOLUSD",1737472015565,23.776884,236.35,236.11,27.63443839]
["bitfinex","SOLUSD",1737472015867,0.79371242,236.34,236.11,60.5861963]
["bitfinex","SOLUSD",1737472016067,0.85660233,236.4,236.11,60.5861963]
["bitfinex","SOLUSD",1737472016251,23.776884,236.39,236.11,27.63443839]
["bitfinex","SOLUSD",1737472016453,23.776884,236.37,236.1,21.70024666]
["bitfinex","SOLUSD",1737472016651,0.79366244,236.36,236.12,21.58957126]
["bitfinex","SOLUSD",1737472016864,0.79366244,236.36,236.13,32.95175791]
["bitfinex","SOLUSD",1737472017063,0.85653393,236.4,236.13,32.95175791]
["bitfinex","SOLUSD",1737472017371,23.776884,236.39,236.13,32.95175791]
["bitfinex","SOLUSD",1737472017669,23.776884,236.37,236.13,32.95175791]
["bitfinex","SOLUSD",1737472017868,23.776884,236.35,236.13,32.95175791]
["bitfinex","SOLUSD",1737472018046,0.79362302,236.34,236.13,54.4732536]
["bitfinex","SOLUSD",1737472018247,0.85650978,236.4,236.13,54.4732536]
["bitfinex","SOLUSD",1737472018457,23.776884,236.39,236.11,54.6747963]
["bitfinex","SOLUSD",1737472018655,23.776884,236.37,236.13,54.4732536]
["bitfinex","SOLUSD",1737472018859,0.79348934,236.36,236.13,54.4732536]
["bitfinex","SOLUSD",1737472019649,0.063,236.4,236.11,4.2352]
["bitfinex","SOLUSD",1737472019650,0.85652873,236.4,236.15,54.84590313]
["bitfinex","SOLUSD",1737472019849,0.85652873,236.4,236.13,54.4732536]
["bitfinex","SOLUSD",1737472020570,0.85652873,236.4,236.04,21.33800888]
["bitfinex","SOLUSD",1737472020767,0.85652873,236.4,236.07,54.91346943]
["bitfinex","SOLUSD",1737472020947,23.776884,236.39,236.04,25.57440888]
["bitfinex","SOLUSD",1737472021150,23.776884,236.37,236.14,2.93625019]
["bitfinex","SOLUSD",1737472021362,23.776884,236.35,236.14,2.93625019]
["bitfinex","SOLUSD",1737472021555,23.776884,236.33,236.14,2.93625019]
["bitfinex","SOLUSD",1737472021856,0.79395798,236.32,236.14,5.019e-05]
["bitfinex","SOLUSD",1737472022055,0.85688235,236.4,236.14,5.019e-05]
["bitfinex","SOLUSD",1737472022360,12.6499,236.26,236.01,21.55535389]
["bitfinex","SOLUSD",1737472022553,0.79431407,236.25,236.01,21.55535389]
["bitfinex","SOLUSD",1737472023251,0.7877,236.24,236.01,21.55535389]
["bitfinex","SOLUSD",1737472023452,0.79422395,236.23,236.01,21.55535389]
["bitfinex","SOLUSD",1737472023854,23.776884,236.22,236.01,21.55535389]
["bitfinex","SOLUSD",1737472024068,23.776884,236.2,236.01,21.55535389]
["bitfinex","SOLUSD",1737472024255,0.7943331,236.19,236.01,21.55535389]
["bitfinex","SOLUSD",1737472025062,0.7943331,236.19,236.0,21.85903997]
["bitfinex","SOLUSD",1737472025262,0.79431607,236.23,236.0,21.85903997]
["bitfinex","SOLUSD",1737472025465,12.94902527,236.22,236.0,21.85903997]
["bitfinex","SOLUSD",1737472025665,23.776884,236.2,235.92,21.75343925]
["bitfinex","SOLUSD",1737472025977,0.79423813,236.19,235.95,21.29332459]
["bitfinex","SOLUSD",1737472026165,38.84707582,236.07,235.98,57.05857645]
["bitfinex","SOLUSD",1737472026351,38.84707582,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1737472026552,38.84707582,236.07,235.96,21.00775475]
["bitfinex","SOLUSD",1737472026752,6.49451248,236.0,235.95,23.776884]
["bitfinex","SOLUSD",1737472026972,25.97804992,236.07,235.97,23.776884]
["bitfinex","SOLUSD",1737472027181,16.43471438,236.07,236.06,57.05857645]
["bitfinex","SOLUSD",1737472027486,44.85742909,236.14,236.07,23.776884]
["bitfinex","SOLUSD",1737472027778,22.93452909,236.14,236.13,33.28169245]
["bitfinex","SOLUSD",1737472027963,12.98902496,236.18,236.13,33.28169245]
["bitfinex","SOLUSD",1737472028160,12.98902496,236.18,236.08,0.77455584]
["bitfinex","SOLUSD",1737472028161,7.539e-05,236.18,236.17,57.05857645]
["bitfinex","SOLUSD",1737472028359,7.539e-05,236.18,236.14,33.28169245]
["bitfinex","SOLUSD",1737472028676,23.776884,236.32,236.13,0.77439183]
["bitfinex","SOLUSD",1737472028968,23.776884,236.3,236.04,33.28169245]
["bitfinex","SOLUSD",1737472029177,0.79373744,236.29,236.04,33.28169245]
["bitfinex","SOLUSD",1737472029372,12.235,236.39,235.99,4.2373]
["bitfinex","SOLUSD",1737472029675,0.79402143,236.38,236.07,33.28169245]
["bitfinex","SOLUSD",1737472029875,0.79402143,236.38,236.15,23.776884]
["bitfinex","SOLUSD",1737472030178,0.79330896,236.38,236.14,33.28169245]
["bitfinex","SOLUSD",1737472030471,0.79330896,236.38,236.1,33.28169245]
["bitfinex","SOLUSD",1737472030958,2.9614,236.37,236.12,33.28169245]
["bitfinex","SOLUSD",1737472031153,0.79356858,236.36,236.08,33.28169245]
["bitfinex","SOLUSD",1737472031554,23.776884,236.35,236.08,33.28169245]
["bitfinex","SOLUSD",1737472031767,23.776884,236.33,236.04,33.28169245]
["bitfinex","SOLUSD",1737472031971,0.79379452,236.32,236.1,33.28169245]
["bitfinex","SOLUSD",1737472032167,0.79354227,236.36,236.1,33.28169245]
["bitfinex","SOLUSD",1737472032580,0.79354227,236.36,236.04,33.28169245]
["bitfinex","SOLUSD",1737472032581,2.9617,236.35,236.12,33.28169245]
["bitfinex","SOLUSD",1737472032774,3.75527347,236.35,236.14,33.28169245]
["bitfinex","SOLUSD",1737472033079,7.98627347,236.35,236.06,33.28169245]
["bitfinex","SOLUSD",1737472033455,23.776884,236.34,236.06,33.28169245]
["bitfinex","SOLUSD",1737472033654,0.79373196,236.33,236.06,33.28169245]
["bitfinex","SOLUSD",1737472033856,23.776884,236.32,236.06,33.28169245]
["bitfinex","SOLUSD",1737472034081,23.776884,236.3,236.06,33.28169245]
["bitfinex","SOLUSD",1737472034262,0.79376405,236.29,236.06,33.28169245]
["bitfinex","SOLUSD",1737472034465,26.739384,236.28,236.04,33.28169245]
["bitfinex","SOLUSD",1737472034763,23.776884,236.26,236.0,33.28169245]
["bitfinex","SOLUSD",1737472034969,23.776884,236.24,235.96,33.28169245]
["bitfinex","SOLUSD",1737472035172,12.8935,236.22,235.96,33.28169245]
["bitfinex","SOLUSD",1737472035382,0.79419907,236.21,235.91,33.28169245]
["bitfinex","SOLUSD",1737472035683,0.79419907,236.21,235.93,33.28169245]
["bitfinex","SOLUSD",1737472036058,0.79419907,236.21,235.98,23.776884]
["bitfinex","SOLUSD",1737472036463,2.9635,236.2,235.94,37.51999245]
["bitfinex","SOLUSD",1737472036671,0.79408645,236.19,235.98,33.28169245]
["bitfinex","SOLUSD",1737472036975,7.9911588,236.2,236.0,33.28169245]
["bitfinex","SOLUSD",1737472037178,0.8467,236.2,236.07,33.28169245]
["bitfinex","SOLUSD",1737472037381,2.1162,236.27,236.1,23.776884]
["bitfinex","SOLUSD",1737472037687,0.8463,236.3,236.14,33.28169245]
["bitfinex","SOLUSD",1737472037982,0.8461,236.36,236.19,23.776884]
["bitfinex","SOLUSD",1737472038192,0.8461,236.36,236.19,36.496884]
["bitfinex","SOLUSD",1737472038370,0.063,236.4,236.25,12.72]
["bitfinex","SOLUSD",1737472038580,3.024,236.4,236.06,13.1802]
["bitfinex","SOLUSD",1737472038892,3.024,236.4,236.2,33.28169245]
["bitfinex","SOLUSD",1737472039192,3.024,236.4,236.22,33.28169245]
["bitfinex","SOLUSD",1737472039379,3.024,236.4,236.2,33.28169245]
["bitfinex","SOLUSD",1737472039565,3.024,236.4,236.22,33.28169245]
["bitfinex","SOLUSD",1737472039761,0.909,236.4,236.26,33.28169245]
["bitfinex","SOLUSD",1737472040071,0.909,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1737472040274,0.063,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1737472040569,0.063,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1737472040770,0.063,236.4,236.3,33.28169245]
["bitfinex","SOLUSD",1737472040974,0.846,236.39,236.25,12.72]
["bitfinex","SOLUSD",1737472041296,0.063,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1737472041474,0.909,236.4,236.26,33.28169245]
["bitfinex","SOLUSD",1737472041673,0.909,236.4,236.17,33.28169245]
["bitfinex","SOLUSD",1737472041872,3.024,236.4,236.15,33.28169245]
["bitfinex","SOLUSD",1737472042069,3.024,236.4,236.23,33.28169245]
["bitfinex","SOLUSD",1737472042289,3.024,236.4,236.25,33.28169245]
["bitfinex","SOLUSD",1737472042483,3.024,236.4,236.27,33.28169245]
["bitfinex","SOLUSD",1737472042792,8.70509868,236.39,236.23,33.28169245]
["bitfinex","SOLUSD",1737472042970,8.70509868,236.39,236.2,33.28169245]
["bitfinex","SOLUSD",1737472043168,8.70509868,236.39,236.23,23.776884]
["bitfinex","SOLUSD",1737472043381,2.90151291,236.39,236.22,33.28169245]
["bitfinex","SOLUSD",1737472044295,2.90151291,236.39,236.2,23.776884]
["bitfinex","SOLUSD",1737472044588,2.90151291,236.39,236.23,33.28169245]
["bitfinex","SOLUSD",1737472044791,0.846,236.38,236.24,23.776884]
["bitfinex","SOLUSD",1737472044987,2.90151291,236.39,236.29,33.28169245]
["bitfinex","SOLUSD",1737472045171,2.90151291,236.39,236.16,33.28169245]
["bitfinex","SOLUSD",1737472045172,2.90151291,236.39,236.33,33.28169245]
["bitfinex","SOLUSD",1737472045663,2.90151291,236.39,236.37,33.28169245]
["bitfinex","SOLUSD",1737472045867,2.90151291,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1737472046081,63.13202718,236.53,236.4,23.776884]
["bitfinex","SOLUSD",1737472046271,34.98289294,236.7,236.49,33.28169245]
["bitfinex","SOLUSD",1737472046272,0.8452,236.62,236.49,33.28169245]
["bitfinex","SOLUSD",1737472046596,51.79610109,236.63,236.53,33.28169245]
["bitfinex","SOLUSD",1737472046768,51.79610109,236.63,236.61,33.28169245]
["bitfinex","SOLUSD",1737472047167,51.79610109,236.63,236.62,23.776884]
["bitfinex","SOLUSD",1737472047378,30.49450109,236.63,236.62,69.77857645]
["bitfinex","SOLUSD",1737472047685,1.09e-06,236.63,236.62,69.77857645]
["bitfinex","SOLUSD",1737472047892,0.8444,236.83,236.62,70.55136464]
["bitfinex","SOLUSD",1737472048067,0.8444,236.83,236.71,33.28169245]
["bitfinex","SOLUSD",1737472048274,22.00672564,236.9,236.77,33.28169245]
["bitfinex","SOLUSD",1737472048468,0.8442,236.9,236.8,33.28169245]
["bitfinex","SOLUSD",1737472048671,0.844,236.94,236.8,33.28169245]
["bitfinex","SOLUSD",1737472048876,21.97779782,237.11,236.84,33.28169245]
["bitfinex","SOLUSD",1737472049174,21.16151015,237.09,236.85,0.63288603]
["bitfinex","SOLUSD",1737472049380,21.24004002,237.07,236.74,0.63322119]
["bitfinex","SOLUSD",1737472049685,21.05215899,236.98,236.71,0.63332945]
["bitfinex","SOLUSD",1737472049887,45.30752201,236.95,236.67,0.63351225]
["bitfinex","SOLUSD",1737472050186,0.78835542,236.94,236.68,33.28169245]
["bitfinex","SOLUSD",1737472050485,0.78835542,236.96,236.73,33.28169245]
["bitfinex","SOLUSD",1737472050692,23.776884,236.95,236.74,0.6332112]
["bitfinex","SOLUSD",1737472050879,2.1102,236.94,236.76,33.28169245]
["bitfinex","SOLUSD",1737472051083,2.1102,236.94,236.8,33.28169245]
["bitfinex","SOLUSD",1737472051275,2.1095,237.02,236.84,33.28169245]
["bitfinex","SOLUSD",1737472051595,2.1095,237.02,236.9,33.28169245]
["bitfinex","SOLUSD",1737472051805,21.34704435,237.13,236.92,33.28169245]
["bitfinex","SOLUSD",1737472051973,27.15224196,237.14,236.93,0.63264214]
["bitfinex","SOLUSD",1737472052289,7.3801,237.12,236.93,0.63264214]
["bitfinex","SOLUSD",1737472052492,21.24004002,237.07,236.86,0.63288071]
["bitfinex","SOLUSD",1737472052797,21.24004002,237.07,236.74,4.2238]
["bitfinex","SOLUSD",1737472052798,0.063,236.94,236.85,33.28169245]
["bitfinex","SOLUSD",1737472052987,0.063,236.94,236.86,0.63286438]
["bitfinex","SOLUSD",1737472053193,2.1732,236.94,236.8,33.28169245]
["bitfinex","SOLUSD",1737472053498,2.1732,236.94,236.81,0.63300002]
["bitfinex","SOLUSD",1737472053668,23.776884,236.93,236.81,0.63300002]
["bitfinex","SOLUSD",1737472053987,7.4487,236.94,236.82,0.63316349]
["bitfinex","SOLUSD",1737472054174,2.1732,236.94,236.8,33.28169245]
["bitfinex","SOLUSD",1737472054376,2.1732,236.94,236.81,0.63296602]
["bitfinex","SOLUSD",1737472054583,0.063,236.94,236.84,33.28169245]
["bitfinex","SOLUSD",1737472054778,0.063,236.94,236.85,0.63287562]
["bitfinex","SOLUSD",1737472055173,1.70656449,237.16,236.85,0.63287562]
["bitfinex","SOLUSD",1737472055474,21.836848,237.11,236.77,28.000384]
["bitfinex","SOLUSD",1737472055785,0.63287562,237.1,236.8,33.28169245]
["bitfinex","SOLUSD",1737472056088,0.63287562,237.11,237.02,64.99056523]
["bitfinex","SOLUSD",1737472056287,0.63287562,237.11,237.02,43.21166523]
["bitfinex","SOLUSD",1737472056590,0.63287562,237.11,237.02,14.67386523]
["bitfinex","SOLUSD",1737472056778,0.63287562,237.11,236.85,33.28169245]
["bitfinex","SOLUSD",1737472056979,49.92706243,237.13,236.76,37.50519245]
["bitfinex","SOLUSD",1737472056980,21.46186243,237.13,236.86,0.63281211]
["bitfinex","SOLUSD",1737472057483,21.46186243,237.13,236.81,0.63308242]
["bitfinex","SOLUSD",1737472057806,21.46186243,237.13,236.84,33.28169245]
["bitfinex","SOLUSD",1737472057970,0.063,237.14,236.88,33.28169245]
["bitfinex","SOLUSD",1737472058176,21.88396062,237.13,236.89,0.63270767]
["bitfinex","SOLUSD",1737472058388,23.776884,237.1,236.83,0.63297024]
["bitfinex","SOLUSD",1737472059396,23.776884,237.1,236.84,0.63301184]
["bitfinex","SOLUSD",1737472059591,23.776884,237.1,236.8,33.28169245]
["bitfinex","SOLUSD",1737472059771,23.776884,237.1,236.81,0.63295779]
["bitfinex","SOLUSD",1737472059975,21.88396062,237.13,236.81,0.63295779]
["bitfinex","SOLUSD",1737472060583,21.20162226,237.11,236.75,33.28169245]
["bitfinex","SOLUSD",1737472060901,179.71341967,237.12,236.71,4.2244]
["bitfinex","SOLUSD",1737472060902,21.69662685,237.09,236.76,0.63322232]
["bitfinex","SOLUSD",1737472061078,51.69662685,237.09,236.72,0.63326154]
["bitfinex","SOLUSD",1737472061279,21.69662685,237.09,236.72,0.63326154]
["bitfinex","SOLUSD",1737472061480,21.69662685,237.09,236.77,33.28169245]
["bitfinex","SOLUSD",1737472061675,21.69662685,237.09,236.79,33.28169245]
["bitfinex","SOLUSD",1737472061890,13.2147,237.1,236.8,0.63308062]
["bitfinex","SOLUSD",1737472062099,13.2147,237.1,236.81,33.28169245]
["bitfinex","SOLUSD",1737472062402,13.2147,237.1,236.82,33.9147609]
["bitfinex","SOLUSD",1737472062699,23.776884,237.06,236.82,0.63306845]
["bitfinex","SOLUSD",1737472062897,23.776884,237.06,236.75,0.63327593]
["bitfinex","SOLUSD",1737472063096,30.0,237.0,236.67,0.63336152]
["bitfinex","SOLUSD",1737472063395,23.776884,237.02,236.71,33.28169245]
["bitfinex","SOLUSD",1737472063602,6.3277,237.05,236.72,0.63335995]
["bitfinex","SOLUSD",1737472064382,8.05735951,237.05,236.73,33.28169245]
["bitfinex","SOLUSD",1737472064606,8.05735951,237.05,236.74,0.63327166]
["bitfinex","SOLUSD",1737472064802,23.776884,237.04,236.74,0.63327166]
["bitfinex","SOLUSD",1737472065103,23.776884,237.02,236.74,0.63327166]
["bitfinex","SOLUSD",1737472065303,23.776884,237.02,236.77,33.28169245]
["bitfinex","SOLUSD",1737472065512,23.776884,237.02,236.78,0.63311691]
["bitfinex","SOLUSD",1737472065710,23.776884,237.02,236.78,33.91480936]
["bitfinex","SOLUSD",1737472066203,7.1719,237.03,236.8,33.28169245]
["bitfinex","SOLUSD",1737472066403,11.3907,237.03,236.81,0.63312484]
["bitfinex","SOLUSD",1737472066786,23.776884,237.02,236.7,33.28169245]
["bitfinex","SOLUSD",1737472066988,23.776884,237.02,236.71,0.63341802]
["bitfinex","SOLUSD",1737472067206,2.9534,237.01,236.75,33.28169245]
["bitfinex","SOLUSD",1737472067501,11.3918,237.01,236.78,33.28169245]
["bitfinex","SOLUSD",1737472067695,11.3918,237.01,236.8,33.28169245]
["bitfinex","SOLUSD",1737472067886,11.3918,237.01,236.81,0.63309142]
["bitfinex","SOLUSD",1737472068409,23.776884,237.0,236.81,0.63309142]
["bitfinex","SOLUSD",1737472068708,24.409884,237.0,236.75,0.63338515]
["bitfinex","SOLUSD",1737472069001,23.776884,236.98,236.66,33.28169245]
["bitfinex","SOLUSD",1737472069204,12.3934,236.93,236.67,0.31738213]
["bitfinex","SOLUSD",1737472069407,23.776884,236.88,236.63,0.34748917]
["bitfinex","SOLUSD",1737472069703,0.79222232,236.87,236.63,0.03]
["bitfinex","SOLUSD",1737472069894,30.79207533,236.92,236.63,0.03]
["bitfinex","SOLUSD",1737472070099,0.79207533,236.92,236.63,0.34767659]
["bitfinex","SOLUSD",1737472070289,23.776884,236.91,236.63,0.34767659]
["bitfinex","SOLUSD",1737472070497,23.776884,236.89,236.63,0.34767659]
["bitfinex","SOLUSD",1737472070806,23.776884,236.87,236.63,0.34767659]
["bitfinex","SOLUSD",1737472070995,23.776884,236.85,236.63,0.34767659]
["bitfinex","SOLUSD",1737472071196,7.96972306,236.84,236.64,33.28169245]
["bitfinex","SOLUSD",1737472071398,7.96972306,236.84,236.65,0.31760585]
["bitfinex","SOLUSD",1737472071704,7.96972306,236.84,236.66,33.28169245]
["bitfinex","SOLUSD",1737472072001,0.8444,236.84,236.74,33.28169245]
["bitfinex","SOLUSD",1737472072211,0.8444,236.84,236.76,33.28169245]
["bitfinex","SOLUSD",1737472072395,0.8442,236.91,236.8,33.28169245]
["bitfinex","SOLUSD",1737472072591,0.8442,236.91,236.82,33.28169245]
["bitfinex","SOLUSD",1737472072784,0.8442,236.91,236.83,0.3164135]
["bitfinex","SOLUSD",1737472072984,0.8442,236.89,236.81,0.31668478]
["bitfinex","SOLUSD",1737472073203,0.8442,236.89,236.69,5.6351]
["bitfinex","SOLUSD",1737472073204,0.8442,236.89,236.8,33.28169245]
["bitfinex","SOLUSD",1737472073391,0.844,236.95,236.82,33.28169245]
["bitfinex","SOLUSD",1737472073594,0.844,236.95,236.83,0.31628764]
["bitfinex","SOLUSD",1737472073804,0.844,236.95,236.86,33.28169245]
["bitfinex","SOLUSD",1737472073992,0.8438,237.0,236.9,33.28169245]
["bitfinex","SOLUSD",1737472074186,0.8437,237.05,236.94,33.28169245]
["bitfinex","SOLUSD",1737472074387,23.776884,237.04,236.95,0.31569217]
["bitfinex","SOLUSD",1737472074588,0.79099609,237.04,236.93,0.31606464]
["bitfinex","SOLUSD",1737472074789,0.79099609,237.04,236.9,33.28169245]
["bitfinex","SOLUSD",1737472075000,0.79099609,237.04,236.91,0.31598893]
["bitfinex","SOLUSD",1737472075284,2.9531,237.03,236.91,0.31598893]
["bitfinex","SOLUSD",1737472075593,0.8436,237.07,236.96,33.28169245]
["bitfinex","SOLUSD",1737472076104,23.776884,237.06,236.96,33.28169245]
["bitfinex","SOLUSD",1737472076400,0.8436,237.07,236.88,33.28169245]
["bitfinex","SOLUSD",1737472076602,0.063,237.14,236.88,33.28169245]
["bitfinex","SOLUSD",1737472076603,0.9065,237.09,237.03,33.28169245]
["bitfinex","SOLUSD",1737472077108,0.063,237.09,237.03,33.28169245]
["bitfinex","SOLUSD",1737472077311,0.063,237.09,237.05,33.28169245]
["bitfinex","SOLUSD",1737472077807,0.9065,237.09,237.05,33.28169245]
["bitfinex","SOLUSD",1737472078002,0.9065,237.09,237.01,33.28169245]
["bitfinex","SOLUSD",1737472078208,0.063,237.09,237.04,33.28169245]
["bitfinex","SOLUSD",1737472078406,0.063,237.09,236.93,17.3263]
["bitfinex","SOLUSD",1737472078613,0.063,237.09,236.94,23.776884]
["bitfinex","SOLUSD",1737472078817,0.063,237.09,237.08,33.28169245]
["bitfinex","SOLUSD",1737472079108,0.063,237.25,237.08,33.28169245]
["bitfinex","SOLUSD",1737472079109,0.063,237.25,237.09,14.7623]
["bitfinex","SOLUSD",1737472079314,0.063,237.25,237.22,33.28169245]
["bitfinex","SOLUSD",1737472079610,0.063,237.25,237.2,33.28169245]
["bitfinex","SOLUSD",1737472079812,0.906,237.25,237.18,33.28169245]
["bitfinex","SOLUSD",1737472080196,0.063,237.25,237.24,33.28169245]
["bitfinex","SOLUSD",1737472080390,0.063,237.33,237.24,66.5633849]
["bitfinex","SOLUSD",1737472080589,0.063,237.33,237.32,33.28169245]
["bitfinex","SOLUSD",1737472081312,0.063,237.33,237.32,66.5633849]
["bitfinex","SOLUSD",1737472081490,0.063,237.42,237.32,70.7768849]
["bitfinex","SOLUSD",1737472081688,0.063,237.42,237.37,33.28169245]
["bitfinex","SOLUSD",1737472082099,0.063,237.42,237.38,12.263]
["bitfinex","SOLUSD",1737472082296,0.063,237.49,237.38,12.263]
["bitfinex","SOLUSD",1737472082297,0.063,237.49,237.41,66.5633849]
["bitfinex","SOLUSD",1737472082492,0.063,237.49,237.48,66.5633849]
["bitfinex","SOLUSD",1737472082692,0.8416,237.64,237.48,66.5633849]
["bitfinex","SOLUSD",1737472082904,0.9048,237.58,237.53,33.28169245]
["bitfinex","SOLUSD",1737472083292,0.9048,237.58,237.51,33.28169245]
["bitfinex","SOLUSD",1737472083805,0.063,237.66,237.49,33.28169245]
["bitfinex","SOLUSD",1737472084013,0.063,237.66,237.57,33.28169245]
["bitfinex","SOLUSD",1737472084387,21.51870556,237.9,237.58,0.63111706]
["bitfinex","SOLUSD",1737472084592,21.00332711,237.88,237.59,33.28169245]
["bitfinex","SOLUSD",1737472084795,21.32946855,237.86,237.6,0.63105514]
["bitfinex","SOLUSD",1737472085007,21.766311,237.84,237.6,0.63105514]
["bitfinex","SOLUSD",1737472085199,21.36673836,237.82,237.6,0.63105514]
["bitfinex","SOLUSD",1737472085391,21.36673836,237.82,237.61,33.28169245]
["bitfinex","SOLUSD",1737472085392,3.73232351,237.81,237.61,33.28169245]
["bitfinex","SOLUSD",1737472085713,3.73232351,237.81,237.62,0.63101017]
["bitfinex","SOLUSD",1737472086101,21.8860236,237.9,237.62,0.63101017]
["bitfinex","SOLUSD",1737472086410,21.9953589,237.86,237.59,33.28169245]
["bitfinex","SOLUSD",1737472086616,21.79607372,237.84,237.57,33.28169245]
["bitfinex","SOLUSD",1737472086803,0.63556665,237.83,237.58,0.63108826]
["bitfinex","SOLUSD",1737472087002,0.63556665,237.83,237.38,18.1541]
["bitfinex","SOLUSD",1737472087003,23.776884,237.79,237.38,18.1541]
["bitfinex","SOLUSD",1737472087206,9.2532,237.75,237.47,33.28169245]
["bitfinex","SOLUSD",1737472087405,9.2532,237.75,237.39,0.31190989]
["bitfinex","SOLUSD",1737472087406,0.78918243,237.74,237.51,33.28169245]
["bitfinex","SOLUSD",1737472087600,0.78918243,237.74,237.57,33.28169245]
["bitfinex","SOLUSD",1737472087803,2.9442,237.75,237.58,0.31125617]
["bitfinex","SOLUSD",1737472088011,2.9442,237.75,237.62,33.28169245]
["bitfinex","SOLUSD",1737472088218,2.9442,237.75,237.63,0.31055403]
["bitfinex","SOLUSD",1737472088597,0.8412,237.75,237.67,33.28169245]
["bitfinex","SOLUSD",1737472088817,0.841,237.79,237.68,0.31032165]
["bitfinex","SOLUSD",1737472089293,0.8408,237.86,237.68,0.31032165]
["bitfinex","SOLUSD",1737472089496,0.78838004,237.85,237.68,0.31032165]
["bitfinex","SOLUSD",1737472090009,0.063,237.74,237.68,0.31032165]
["bitfinex","SOLUSD",1737472090212,0.063,237.74,237.69,0.31053346]
["bitfinex","SOLUSD",1737472090697,0.063,237.74,237.73,33.28169245]
["bitfinex","SOLUSD",1737472090898,0.8408,237.86,237.73,33.28169245]
["bitfinex","SOLUSD",1737472091095,0.063,237.91,237.85,33.28169245]
["bitfinex","SOLUSD",1737472091300,0.063,237.91,237.88,33.28169245]
["bitfinex","SOLUSD",1737472091496,0.063,237.91,237.89,0.30907053]
["bitfinex","SOLUSD",1737472091801,0.063,237.91,237.9,33.28169245]
["bitfinex","SOLUSD",1737472092121,0.00367971,237.92,237.9,33.28169245]
["bitfinex","SOLUSD",1737472092319,0.00367971,237.92,237.91,0.30863075]
["bitfinex","SOLUSD",1737472093118,0.8401,238.07,237.91,0.30863075]
["bitfinex","SOLUSD",1737472093302,0.8401,238.07,237.97,33.28169245]
["bitfinex","SOLUSD",1737472093497,2.0998,238.12,237.97,33.28169245]
["bitfinex","SOLUSD",1737472093710,0.8401,238.05,237.97,33.28169245]
["bitfinex","SOLUSD",1737472094021,2.0998,238.12,237.92,4.2029]
["bitfinex","SOLUSD",1737472094219,2.0998,238.12,237.97,33.28169245]
["bitfinex","SOLUSD",1737472094414,0.8399,238.12,237.97,33.58977156]
["bitfinex","SOLUSD",1737472094608,23.776884,238.11,237.97,0.30807911]
["bitfinex","SOLUSD",1737472094826,23.776884,238.11,237.96,33.28169245]
["bitfinex","SOLUSD",1737472095120,0.78745875,238.1,237.88,33.28169245]
["bitfinex","SOLUSD",1737472095318,2.9401,238.08,237.86,12.0795]
["bitfinex","SOLUSD",1737472095519,0.8398,238.14,238.04,33.28169245]
["bitfinex","SOLUSD",1737472095720,0.8398,238.14,238.08,33.28169245]
["bitfinex","SOLUSD",1737472096022,0.8398,238.14,238.06,33.28169245]
["bitfinex","SOLUSD",1737472096606,0.8398,238.14,237.92,1.72502616]
["bitfinex","SOLUSD",1737472096812,0.8398,238.14,237.89,33.28169245]
["bitfinex","SOLUSD",1737472096813,23.776884,238.12,237.89,33.28169245]
["bitfinex","SOLUSD",1737472097121,2.9394,238.14,237.84,5.5572]
["bitfinex","SOLUSD",1737472097122,8.82289637,238.14,237.91,33.28169245]
["bitfinex","SOLUSD",1737472097418,2.9396,238.12,237.87,33.28169245]
["bitfinex","SOLUSD",1737472097624,23.776884,238.11,237.87,33.28169245]
["bitfinex","SOLUSD",1737472097821,0.78764552,238.1,237.84,38.83889245]
["bitfinex","SOLUSD",1737472098036,0.78764552,238.1,237.84,5.5572]
["bitfinex","SOLUSD",1737472098210,23.776884,238.09,237.77,13.1777]
["bitfinex","SOLUSD",1737472098411,53.776884,238.07,237.72,6.1409]
["bitfinex","SOLUSD",1737472098629,23.776884,238.05,237.72,6.1409]
["bitfinex","SOLUSD",1737472098929,23.776884,237.98,237.6,33.28169245]
["bitfinex","SOLUSD",1737472099105,23.776884,237.96,237.58,33.28169245]
["bitfinex","SOLUSD",1737472099421,0.78859274,237.95,237.66,33.28169245]
["bitfinex","SOLUSD",1737472099624,7.1445,237.94,237.66,33.28169245]
["bitfinex","SOLUSD",1737472099815,0.78834392,237.93,237.5,12.5411]
["bitfinex","SOLUSD",1737472100018,0.78834392,237.93,237.61,33.28169245]
["bitfinex","SOLUSD",1737472100531,0.78834392,237.93,237.72,33.28169245]
["bitfinex","SOLUSD",1737472100727,0.78834392,237.93,237.51,15.50599239]
["bitfinex","SOLUSD",1737472101025,0.78834392,237.93,237.67,33.28169245]
["bitfinex","SOLUSD",1737472101216,2.9418,237.94,237.78,33.28169245]
["bitfinex","SOLUSD",1737472101419,0.7880542,237.93,237.73,33.28169245]
["bitfinex","SOLUSD",1737472101729,0.78815982,238.01,237.71,33.28169245]
["bitfinex","SOLUSD",1737472101917,23.776884,238.0,237.65,33.28169245]
["bitfinex","SOLUSD",1737472102101,23.776884,237.98,237.65,33.28169245]
["bitfinex","SOLUSD",1737472102301,0.7884079,237.97,237.65,33.28169245]
["bitfinex","SOLUSD",1737472102502,23.776884,237.96,237.67,33.28169245]
["bitfinex","SOLUSD",1737472102715,0.78836286,237.95,237.67,33.28169245]
["bitfinex","SOLUSD",1737472103024,23.776884,237.94,237.63,33.28169245]
["bitfinex","SOLUSD",1737472103221,12.4453,237.91,237.55,0.03]
["bitfinex","SOLUSD",1737472103422,30.0,237.88,237.55,0.03]
["bitfinex","SOLUSD",1737472103620,23.776884,237.84,237.55,0.03]
["bitfinex","SOLUSD",1737472103860,23.776884,237.82,237.55,0.03]
["bitfinex","SOLUSD",1737472104125,30.0,237.76,237.55,0.0001]
["bitfinex","SOLUSD",1737472104331,23.776884,237.74,237.55,0.0001]
["bitfinex","SOLUSD",1737472104624,0.78925032,237.73,237.55,0.0001]
["bitfinex","SOLUSD",1737472104815,23.776884,237.72,237.55,0.0001]
["bitfinex","SOLUSD",1737472105017,0.78946448,237.71,237.55,0.0001]
["bitfinex","SOLUSD",1737472105213,1.73503425,237.72,237.55,0.0001]
["bitfinex","SOLUSD",1737472105517,2.9447,237.7,237.55,0.0001]
["bitfinex","SOLUSD",1737472105721,0.78892502,237.69,237.55,0.0001]
["bitfinex","SOLUSD",1737472106229,23.776884,237.68,237.55,0.0001]
["bitfinex","SOLUSD",1737472106406,23.776884,237.66,237.55,0.0001]
["bitfinex","SOLUSD",1737472106606,0.78921122,237.69,237.55,0.0001]
["bitfinex","SOLUSD",1737472106802,7.1516,237.7,237.55,0.0001]
["bitfinex","SOLUSD",1737472106803,2.9447,237.7,237.55,0.0001]
["bitfinex","SOLUSD",1737472107108,0.8413,237.7,237.58,33.28169245]
["bitfinex","SOLUSD",1737472107513,2.103,237.75,237.58,33.28169245]
["bitfinex","SOLUSD",1737472107514,2.9436,237.8,237.58,37.49069245]
["bitfinex","SOLUSD",1737472107713,2.9436,237.8,237.55,0.0001]
["bitfinex","SOLUSD",1737472107714,0.78873795,237.79,237.55,0.0001]
["bitfinex","SOLUSD",1737472107926,23.776884,237.78,237.55,0.0001]
["bitfinex","SOLUSD",1737472108125,23.776884,237.76,237.55,0.0001]
["bitfinex","SOLUSD",1737472108423,7.1488,237.8,237.56,33.28169245]
["bitfinex","SOLUSD",1737472108424,0.78907987,237.75,237.56,33.28169245]
["bitfinex","SOLUSD",1737472108628,23.776884,237.78,237.55,0.0001]
["bitfinex","SOLUSD",1737472108927,7.1488,237.8,237.6,33.28169245]
["bitfinex","SOLUSD",1737472108928,0.78888766,237.77,237.6,33.28169245]
["bitfinex","SOLUSD",1737472109134,0.78871709,237.79,237.6,33.28169245]
["bitfinex","SOLUSD",1737472109302,2.9436,237.8,237.66,33.28169245]
["bitfinex","SOLUSD",1737472109503,7.1465,237.87,237.66,33.28169245]
["bitfinex","SOLUSD",1737472109708,2.9426,237.87,237.7,33.28169245]
["bitfinex","SOLUSD",1737472109925,2.9426,237.87,237.72,33.28169245]
["bitfinex","SOLUSD",1737472110139,2.9426,237.87,237.76,33.28169245]
["bitfinex","SOLUSD",1737472110140,0.8407,237.87,237.76,33.28169245]
["bitfinex","SOLUSD",1737472110740,0.8406,237.91,237.84,33.28169245]
["bitfinex","SOLUSD",1737472111038,13.0607,238.13,237.73,23.776884]
["bitfinex","SOLUSD",1737472111039,0.8404,237.96,237.88,33.28169245]
["bitfinex","SOLUSD",1737472111238,0.84,238.09,237.92,33.28169245]
["bitfinex","SOLUSD",1737472111441,0.84,238.09,237.94,33.28169245]
["bitfinex","SOLUSD",1737472111627,0.78760614,238.08,237.92,33.28169245]
["bitfinex","SOLUSD",1737472111833,2.94,238.09,237.98,33.28169245]
["bitfinex","SOLUSD",1737472112034,2.94,238.09,237.85,23.776884]
["bitfinex","SOLUSD",1737472112338,2.94,238.09,237.97,33.28169245]
["bitfinex","SOLUSD",1737472112529,2.94,238.09,237.99,33.28169245]
["bitfinex","SOLUSD",1737472112729,2.1625,238.15,238.05,33.28169245]
["bitfinex","SOLUSD",1737472112932,0.8399,238.11,238.07,33.28169245]
["bitfinex","SOLUSD",1737472113127,0.903,238.1,238.05,33.28169245]
["bitfinex","SOLUSD",1737472113331,23.776884,238.09,238.03,33.28169245]
["bitfinex","SOLUSD",1737472113630,0.903,238.1,238.01,33.28169245]
["bitfinex","SOLUSD",1737472113631,0.84,238.08,238.01,33.28169245]
["bitfinex","SOLUSD",1737472113828,0.84,238.08,237.99,33.28169245]
["bitfinex","SOLUSD",1737472114143,0.84,238.08,237.86,4.2041]
["bitfinex","SOLUSD",1737472114445,23.776884,238.07,237.92,33.28169245]
["bitfinex","SOLUSD",1737472114742,0.78771296,238.06,237.87,33.28169245]
["bitfinex","SOLUSD",1737472114920,0.78771296,238.06,237.76,17.2319]
["bitfinex","SOLUSD",1737472115120,0.78771296,238.06,237.86,33.28169245]
["bitfinex","SOLUSD",1737472115330,0.78771296,238.06,237.84,33.28169245]
["bitfinex","SOLUSD",1737472115331,23.776884,238.05,237.84,33.28169245]
["bitfinex","SOLUSD",1737472115534,23.776884,238.03,237.81,33.28169245]
["bitfinex","SOLUSD",1737472115745,26.717884,238.01,237.84,33.28169245]
["bitfinex","SOLUSD",1737472115941,2.941,238.01,237.9,33.28169245]
["bitfinex","SOLUSD",1737472116151,0.8403,238.01,237.94,33.28169245]
["bitfinex","SOLUSD",1737472116324,0.063,238.1,237.96,33.28169245]
["bitfinex","SOLUSD",1737472116325,0.8401,238.05,237.96,33.28169245]
["bitfinex","SOLUSD",1737472116734,23.776884,238.04,237.92,33.28169245]
["bitfinex","SOLUSD",1737472116934,0.8401,238.05,238.0,33.28169245]
["bitfinex","SOLUSD",1737472117136,0.84,238.09,238.03,33.28169245]
["bitfinex","SOLUSD",1737472117830,0.84,238.09,238.01,33.28169245]
["bitfinex","SOLUSD",1737472118030,0.84,238.09,238.03,33.28169245]
["bitfinex","SOLUSD",1737472118226,0.063,238.1,238.07,33.28169245]
["bitfinex","SOLUSD",1737472118431,0.04199463,238.15,238.09,33.28169245]
["bitfinex","SOLUSD",1737472118649,0.88179463,238.15,238.11,33.28169245]
["bitfinex","SOLUSD",1737472118832,0.04199463,238.15,238.11,33.28169245]
["bitfinex","SOLUSD",1737472119230,23.776884,238.14,238.03,33.28169245]
["bitfinex","SOLUSD",1737472119551,0.88179463,238.15,238.07,33.28169245]
["bitfinex","SOLUSD",1737472119849,0.8398,238.13,238.05,33.28169245]
["bitfinex","SOLUSD",1737472120445,0.04199463,238.15,238.09,33.28169245]
["bitfinex","SOLUSD",1737472120647,0.04199463,238.15,237.98,17.1517]
["bitfinex","SOLUSD",1737472120648,0.04199463,238.15,238.11,33.28169245]
["bitfinex","SOLUSD",1737472121330,0.04199463,238.15,238.13,33.28169245]
["bitfinex","SOLUSD",1737472122051,0.04199463,238.15,238.13,37.48099245]
["bitfinex","SOLUSD",1737472122553,0.063,238.16,238.13,37.48099245]
["bitfinex","SOLUSD",1737472122863,0.063,238.34,238.29,33.28169245]
["bitfinex","SOLUSD",1737472123030,0.063,238.34,238.31,33.28169245]
["bitfinex","SOLUSD",1737472123228,0.9021,238.34,238.27,33.28169245]
["bitfinex","SOLUSD",1737472123442,0.9021,238.34,238.2,33.28169245]
["bitfinex","SOLUSD",1737472123653,0.063,238.34,238.29,33.28169245]
["bitfinex","SOLUSD",1737472124358,0.9021,238.34,238.29,33.28169245]
["bitfinex","SOLUSD",1737472124863,0.063,238.34,238.32,33.28169245]
["bitfinex","SOLUSD",1737472125147,0.063,238.34,238.29,33.28169245]
["bitfinex","SOLUSD",1737472125352,0.063,238.34,238.27,33.28169245]
["bitfinex","SOLUSD",1737472125527,0.063,238.34,238.29,33.28169245]
["bitfinex","SOLUSD",1737472125732,0.9021,238.34,238.2,33.28169245]
["bitfinex","SOLUSD",1737472125929,0.9021,238.34,238.25,33.28169245]
["bitfinex","SOLUSD",1737472126445,0.063,238.34,238.29,33.28169245]
["bitfinex","SOLUSD",1737472126635,0.063,238.34,238.31,33.28169245]
["bitfinex","SOLUSD",1737472126833,0.063,238.34,238.29,33.28169245]
["bitfinex","SOLUSD",1737472127055,0.9021,238.34,238.2,33.28169245]
["bitfinex","SOLUSD",1737472127256,23.776884,238.33,238.23,33.28169245]
["bitfinex","SOLUSD",1737472127463,23.776884,238.31,238.19,33.28169245]
["bitfinex","SOLUSD",1737472127664,23.776884,238.29,238.15,33.28169245]
["bitfinex","SOLUSD",1737472127833,0.8394,238.26,238.13,33.28169245]
["bitfinex","SOLUSD",1737472128036,0.063,238.34,238.19,33.28169245]
["bitfinex","SOLUSD",1737472128238,0.8391,238.33,238.23,33.28169245]
["bitfinex","SOLUSD",1737472128435,0.063,238.34,238.27,33.28169245]
["bitfinex","SOLUSD",1737472128740,0.9021,238.34,238.27,33.28169245]
["bitfinex","SOLUSD",1737472128957,0.063,238.34,238.31,33.28169245]
["bitfinex","SOLUSD",1737472129156,0.063,238.34,238.21,23.776884]
["bitfinex","SOLUSD",1737472129348,0.063,238.34,238.33,33.28169245]
["bitfinex","SOLUSD",1737472130057,0.8383,238.57,238.33,32.94677863]
["bitfinex","SOLUSD",1737472130236,0.8383,238.57,238.46,32.94677863]
["bitfinex","SOLUSD",1737472130556,0.8383,238.57,238.48,32.94677863]
["bitfinex","SOLUSD",1737472131056,2.9341,238.57,238.45,32.94677863]
["bitfinex","SOLUSD",1737472131235,23.776884,238.56,238.43,32.94677863]
["bitfinex","SOLUSD",1737472131431,24.5629435,238.56,238.41,32.94677863]
["bitfinex","SOLUSD",1737472131635,23.776884,238.54,238.41,32.94677863]
["bitfinex","SOLUSD",1737472131845,23.776884,238.56,238.43,32.94677863]
["bitfinex","SOLUSD",1737472132040,23.776884,238.54,238.42,32.94677863]
["bitfinex","SOLUSD",1737472132245,0.8383,238.55,238.46,32.94677863]
["bitfinex","SOLUSD",1737472132750,0.8383,238.55,238.48,32.94677863]
["bitfinex","SOLUSD",1737472133165,0.8383,238.55,238.46,32.94677863]
["bitfinex","SOLUSD",1737472133340,23.776884,238.54,238.32,32.94677863]
["bitfinex","SOLUSD",1737472133544,23.776884,238.54,238.4,32.94677863]
["bitfinex","SOLUSD",1737472133760,23.776884,238.52,238.38,32.94677863]
["bitfinex","SOLUSD",1737472134060,23.776884,238.5,238.38,32.94677863]
["bitfinex","SOLUSD",1737472134257,23.776884,238.48,238.33,32.94677863]
["bitfinex","SOLUSD",1737472134450,23.776884,238.46,238.34,32.94677863]
["bitfinex","SOLUSD",1737472134665,7.1274,238.51,238.34,32.94677863]
["bitfinex","SOLUSD",1737472134853,7.1274,238.51,238.21,4.1979]
["bitfinex","SOLUSD",1737472134854,7.1274,238.51,238.38,32.94677863]
["bitfinex","SOLUSD",1737472135052,0.78621737,238.5,238.36,32.94677863]
["bitfinex","SOLUSD",1737472135368,23.776884,238.49,238.32,32.94677863]
["bitfinex","SOLUSD",1737472135578,23.776884,238.47,238.28,32.94677863]
["bitfinex","SOLUSD",1737472135772,23.776884,238.45,238.28,32.94677863]
["bitfinex","SOLUSD",1737472135947,23.776884,238.43,238.28,32.94677863]
["bitfinex","SOLUSD",1737472136273,23.776884,238.41,238.21,32.94677863]
["bitfinex","SOLUSD",1737472136436,23.776884,238.39,238.21,32.94677863]
["bitfinex","SOLUSD",1737472136742,23.776884,238.37,238.17,32.94677863]
["bitfinex","SOLUSD",1737472136941,23.776884,238.35,238.17,32.94677863]
["bitfinex","SOLUSD",1737472137159,23.776884,238.33,238.17,32.94677863]
["bitfinex","SOLUSD",1737472137354,0.78688417,238.41,238.19,32.94677863]
["bitfinex","SOLUSD",1737472137573,23.776884,238.4,238.19,32.94677863]
["bitfinex","SOLUSD",1737472137755,23.776884,238.38,238.17,32.94677863]
["bitfinex","SOLUSD",1737472137955,23.776884,238.36,238.19,32.94677863]
["bitfinex","SOLUSD",1737472138151,26.713784,238.34,238.17,32.94677863]
["bitfinex","SOLUSD",1737472138353,26.713784,238.34,238.16,0.063]
["bitfinex","SOLUSD",1737472138354,23.776884,238.32,238.16,0.063]
["bitfinex","SOLUSD",1737472138563,23.776884,238.28,238.06,32.94677863]
["bitfinex","SOLUSD",1737472138904,12.7077,238.29,238.16,32.94677863]
["bitfinex","SOLUSD",1737472139047,2.9369,238.34,238.2,32.94677863]
["bitfinex","SOLUSD",1737472139442,0.7867339,238.33,238.17,32.94677863]
["bitfinex","SOLUSD",1737472139648,2.9369,238.34,238.19,32.94677863]
["bitfinex","SOLUSD",1737472139854,0.78674221,238.33,238.19,32.94677863]
["bitfinex","SOLUSD",1737472140176,0.78674221,238.33,237.96,55.68736898]
["bitfinex","SOLUSD",1737472140177,23.776884,238.3,238.13,32.94677863]
["bitfinex","SOLUSD",1737472140392,0.78704108,238.29,238.15,32.94677863]
["bitfinex","SOLUSD",1737472140688,23.776884,238.28,238.09,32.94677863]
["bitfinex","SOLUSD",1737472140988,23.776884,238.26,238.07,32.94677863]
["bitfinex","SOLUSD",1737472141180,0.78726144,238.25,238.09,32.94677863]
["bitfinex","SOLUSD",1737472141487,0.78710595,238.28,238.13,32.94677863]
["bitfinex","SOLUSD",1737472141778,0.78698153,238.3,238.15,32.94677863]
["bitfinex","SOLUSD",1737472141974,0.78691261,238.3,238.13,32.94677863]
["bitfinex","SOLUSD",1737472142171,2.9375,238.29,238.11,32.94677863]
["bitfinex","SOLUSD",1737472142369,0.8393,238.29,238.22,32.94677863]
["bitfinex","SOLUSD",1737472142573,0.8393,238.29,237.98,4.2019]
["bitfinex","SOLUSD",1737472142774,23.776884,238.28,238.13,32.94677863]
["bitfinex","SOLUSD",1737472143078,23.776884,238.28,238.12,32.94677863]
["bitfinex","SOLUSD",1737472143278,23.776884,238.26,238.1,32.94677863]
["bitfinex","SOLUSD",1737472143479,23.776884,238.24,238.08,32.94677863]
["bitfinex","SOLUSD",1737472143661,23.776884,238.22,237.96,37.14897863]
["bitfinex","SOLUSD",1737472143984,23.776884,238.22,237.93,16.7468]
["bitfinex","SOLUSD",1737472143985,23.776884,238.2,237.93,6.2396]
["bitfinex","SOLUSD",1737472144173,7.1374,238.18,237.94,32.94677863]
["bitfinex","SOLUSD",1737472144384,23.776884,238.16,237.94,32.94677863]
["bitfinex","SOLUSD",1737472144579,0.787623,238.15,237.96,32.94677863]
["bitfinex","SOLUSD",1737472144874,0.78740301,238.17,238.02,32.94677863]
["bitfinex","SOLUSD",1737472145379,23.776884,238.17,238.02,32.94677863]
["bitfinex","SOLUSD",1737472145560,24.56423447,238.17,238.02,32.94677863]
["bitfinex","SOLUSD",1737472145755,24.56424548,238.17,238.02,32.94677863]
["bitfinex","SOLUSD",1737472145955,24.56424548,238.17,238.0,32.94677863]
["bitfinex","SOLUSD",1737472146172,2.9391,238.16,237.89,10.509]
["bitfinex","SOLUSD",1737472146374,23.776884,238.14,237.95,32.94677863]
["bitfinex","SOLUSD",1737472146567,23.776884,238.14,237.86,4.2041]
["bitfinex","SOLUSD",1737472146568,23.776884,238.12,237.86,4.2041]
["bitfinex","SOLUSD",1737472146775,23.776884,238.1,237.87,32.94677863]
["bitfinex","SOLUSD",1737472146968,0.78784501,238.09,237.8,32.94677863]
["bitfinex","SOLUSD",1737472147570,0.78784501,238.09,237.73,4.2064]
["bitfinex","SOLUSD",1737472147571,23.776884,238.08,237.73,4.2064]
["bitfinex","SOLUSD",1737472147782,66.496884,238.06,237.73,32.94677863]
["bitfinex","SOLUSD",1737472148086,12.375,238.04,237.79,32.94677863]
["bitfinex","SOLUSD",1737472148302,7.92985288,238.03,237.79,32.94677863]
["bitfinex","SOLUSD",1737472148476,7.92985288,238.03,237.86,32.94677863]
["bitfinex","SOLUSD",1737472148676,7.92985288,238.03,237.84,32.94677863]
["bitfinex","SOLUSD",1737472148984,23.776884,238.02,237.84,32.94677863]
["bitfinex","SOLUSD",1737472149278,2.9407,238.03,237.88,32.94677863]
["bitfinex","SOLUSD",1737472149671,23.776884,238.02,237.88,32.94677863]
["bitfinex","SOLUSD",1737472149867,23.776884,238.0,237.67,10.5186]
["bitfinex","SOLUSD",1737472150073,23.776884,237.98,237.8,32.94677863]
["bitfinex","SOLUSD",1737472150286,23.776884,237.96,237.63,4.2082]
["bitfinex","SOLUSD",1737472150476,23.776884,237.94,237.69,32.94677863]
["bitfinex","SOLUSD",1737472150674,23.776884,237.92,237.67,32.94677863]
["bitfinex","SOLUSD",1737472150878,0.78845824,237.93,237.48,33.00977863]
["bitfinex","SOLUSD",1737472150879,23.776884,237.9,237.63,32.94677863]
["bitfinex","SOLUSD",1737472151088,23.776884,237.88,237.63,32.94677863]
["bitfinex","SOLUSD",1737472151286,23.776884,237.85,237.57,32.94677863]
["bitfinex","SOLUSD",1737472151568,53.776884,237.83,237.51,32.94677863]
["bitfinex","SOLUSD",1737472151789,23.776884,237.81,237.49,32.94677863]
["bitfinex","SOLUSD",1737472151994,0.7890435,237.8,237.51,32.94677863]
["bitfinex","SOLUSD",1737472152171,2.9436,237.79,237.53,32.94677863]
["bitfinex","SOLUSD",1737472152478,0.78896773,237.78,237.53,32.94677863]
["bitfinex","SOLUSD",1737472152787,0.78896773,237.78,237.48,0.063]
["bitfinex","SOLUSD",1737472152788,53.776884,237.77,237.48,0.063]
["bitfinex","SOLUSD",1737472152994,23.776884,237.75,237.48,0.063]
["bitfinex","SOLUSD",1737472153173,6.53093129,237.76,237.48,0.063]
["bitfinex","SOLUSD",1737472153174,0.78911915,237.74,237.48,0.063]
["bitfinex","SOLUSD",1737472153691,45.58619973,237.69,237.48,0.063]
["bitfinex","SOLUSD",1737472153992,45.71076543,237.66,237.48,0.063]
["bitfinex","SOLUSD",1737472154292,23.776884,237.62,237.48,0.063]
["bitfinex","SOLUSD",1737472154498,23.776884,237.6,237.48,0.063]
["bitfinex","SOLUSD",1737472154796,0.8416,237.63,237.46,32.94677863]
["bitfinex","SOLUSD",1737472154972,40.40909968,237.65,237.52,32.94677863]
["bitfinex","SOLUSD",1737472155499,6.40417403,237.62,237.52,12.44205448]
["bitfinex","SOLUSD",1737472155872,6.40417403,237.62,237.36,32.94677863]
["bitfinex","SOLUSD",1737472156194,0.8412,237.74,237.56,32.94677863]
["bitfinex","SOLUSD",1737472156487,0.78888694,237.73,237.48,32.94677863]
["bitfinex","SOLUSD",1737472156988,0.78888694,237.73,237.37,15.51514647]
["bitfinex","SOLUSD",1737472156989,0.78888694,237.73,237.52,32.94677863]
["bitfinex","SOLUSD",1737472157584,23.776884,237.72,237.56,32.94677863]
["bitfinex","SOLUSD",1737472157794,2.9443,237.74,237.54,32.94677863]
["bitfinex","SOLUSD",1737472158299,23.776884,237.71,237.54,32.94677863]
["bitfinex","SOLUSD",1737472158503,0.78885788,237.7,237.54,32.94677863]
["bitfinex","SOLUSD",1737472158673,0.78885788,237.7,237.49,32.94677863]
["bitfinex","SOLUSD",1737472158990,23.776884,237.71,237.56,32.94677863]
["bitfinex","SOLUSD",1737472159291,2.9446,237.72,237.56,32.94677863]
["bitfinex","SOLUSD",1737472159496,0.8413,237.72,237.58,32.94677863]
["bitfinex","SOLUSD",1737472159796,0.8413,237.72,237.6,32.94677863]
["bitfinex","SOLUSD",1737472160100,0.841,237.81,237.66,32.94677863]
["bitfinex","SOLUSD",1737472160295,0.841,237.81,237.7,32.94677863]
["bitfinex","SOLUSD",1737472160599,2.9421,237.92,237.75,32.94677863]
["bitfinex","SOLUSD",1737472160775,0.8406,237.92,237.79,32.94677863]
["bitfinex","SOLUSD",1737472161180,23.776884,237.91,237.75,32.94677863]
["bitfinex","SOLUSD",1737472161376,0.78823533,237.91,237.75,32.94677863]
["bitfinex","SOLUSD",1737472161691,2.9421,237.92,237.75,32.94677863]
["bitfinex","SOLUSD",1737472161893,2.9421,237.92,237.77,32.94677863]
["bitfinex","SOLUSD",1737472162096,0.8405,237.95,237.79,32.94677863]
["bitfinex","SOLUSD",1737472162299,0.8405,237.95,237.81,32.94677863]
["bitfinex","SOLUSD",1737472162604,1.62847552,237.95,237.79,32.94677863]
["bitfinex","SOLUSD",1737472162795,23.776884,237.94,237.79,32.94677863]
["bitfinex","SOLUSD",1737472163097,23.806884,237.94,237.79,32.94677863]
["bitfinex","SOLUSD",1737472163272,0.03,237.94,237.79,32.94677863]
["bitfinex","SOLUSD",1737472163475,0.03,237.94,237.84,32.94677863]
["bitfinex","SOLUSD",1737472163677,0.03,237.94,237.92,32.94677863]
["bitfinex","SOLUSD",1737472164878,0.03,237.94,237.84,32.94677863]
["bitfinex","SOLUSD",1737472165079,0.03,237.94,237.91,32.94677863]
["bitfinex","SOLUSD",1737472165278,0.03,237.94,237.93,32.94677863]
["bitfinex","SOLUSD",1737472166092,0.78763693,238.14,237.93,32.94677863]
["bitfinex","SOLUSD",1737472166300,1.73613236,238.17,237.86,10.51]
["bitfinex","SOLUSD",1737472166511,0.78752014,238.2,237.98,32.94677863]
["bitfinex","SOLUSD",1737472166796,23.776884,238.19,237.96,32.94677863]
["bitfinex","SOLUSD",1737472167103,23.776884,238.17,238.0,32.94677863]
["bitfinex","SOLUSD",1737472167292,7.1363,238.21,238.07,32.94677863]
["bitfinex","SOLUSD",1737472167484,7.1363,238.21,237.96,32.94677863]
["bitfinex","SOLUSD",1737472167485,0.8395,238.21,238.09,32.94677863]
["bitfinex","SOLUSD",1737472167681,0.8395,238.21,238.12,32.94677863]
["bitfinex","SOLUSD",1737472168194,0.78732644,238.32,238.1,32.94677863]
["bitfinex","SOLUSD",1737472168195,2.9373,238.31,238.1,32.94677863]
["bitfinex","SOLUSD",1737472168399,2.9373,238.31,238.0,12.0582]
["bitfinex","SOLUSD",1737472168400,0.78691675,238.3,238.0,12.0582]
["bitfinex","SOLUSD",1737472168579,23.776884,238.29,238.07,32.94677863]
["bitfinex","SOLUSD",1737472168781,23.776884,238.27,238.07,32.94677863]
["bitfinex","SOLUSD",1737472169007,23.776884,238.25,238.05,32.94677863]
["bitfinex","SOLUSD",1737472169296,0.78715267,238.3,238.12,32.94677863]
["bitfinex","SOLUSD",1737472169500,0.8392,238.31,238.21,32.94677863]
["bitfinex","SOLUSD",1737472169710,0.8391,238.35,238.23,32.94677863]
["bitfinex","SOLUSD",1737472170081,0.78673911,238.42,238.19,32.94677863]
["bitfinex","SOLUSD",1737472170295,2.936,238.41,238.21,32.94677863]
["bitfinex","SOLUSD",1737472170576,0.8388,238.41,238.29,32.94677863]
["bitfinex","SOLUSD",1737472170989,0.8388,238.41,238.27,32.94677863]
["bitfinex","SOLUSD",1737472171187,23.776884,238.4,238.24,32.94677863]
["bitfinex","SOLUSD",1737472171405,0.81659867,238.39,238.18,32.94677863]
["bitfinex","SOLUSD",1737472171700,2.52488623,238.39,238.13,32.94677863]
["bitfinex","SOLUSD",1737472171876,23.776884,238.37,238.09,32.94677863]
["bitfinex","SOLUSD",1737472172075,23.776884,238.33,237.96,32.94677863]
["bitfinex","SOLUSD",1737472172297,23.776884,238.31,238.01,32.94677863]
["bitfinex","SOLUSD",1737472172500,23.776884,238.29,238.03,32.94677863]
["bitfinex","SOLUSD",1737472172685,0.78718479,238.28,238.05,32.94677863]
["bitfinex","SOLUSD",1737472172884,0.78718479,238.28,238.09,32.94677863]
["bitfinex","SOLUSD",1737472173197,0.78721301,238.31,237.98,23.776884]
["bitfinex","SOLUSD",1737472173502,23.776884,238.3,238.07,32.94677863]
["bitfinex","SOLUSD",1737472173718,23.776884,238.3,238.09,32.94677863]
["bitfinex","SOLUSD",1737472173719,0.78709064,238.29,238.09,32.94677863]
["bitfinex","SOLUSD",1737472173883,0.78709064,238.29,238.11,32.94677863]
["bitfinex","SOLUSD",1737472174083,0.78700675,238.31,238.13,32.94677863]
["bitfinex","SOLUSD",1737472174286,2.9373,238.3,238.15,32.94677863]
["bitfinex","SOLUSD",1737472174483,0.78687725,238.29,238.13,32.94677863]
["bitfinex","SOLUSD",1737472174682,2.9373,238.3,238.13,32.94677863]
["bitfinex","SOLUSD",1737472174895,0.78702016,238.29,238.1,32.94677863]
["bitfinex","SOLUSD",1737472175207,0.78702016,238.29,238.12,32.94677863]
["bitfinex","SOLUSD",1737472175698,0.78702016,238.29,238.08,32.94677863]
["bitfinex","SOLUSD",1737472175892,0.78702016,238.29,238.06,32.94677863]
["bitfinex","SOLUSD",1737472176216,23.776884,238.27,237.97,4.2022]
["bitfinex","SOLUSD",1737472176506,0.7874002,238.26,238.02,32.94677863]
["bitfinex","SOLUSD",1737472176699,23.776884,238.25,238.02,32.94677863]
["bitfinex","SOLUSD",1737472176911,23.776884,238.23,238.0,32.94677863]
["bitfinex","SOLUSD",1737472177094,23.776884,238.21,238.0,32.94677863]
["bitfinex","SOLUSD",1737472177405,0.78738099,238.25,238.08,32.94677863]
["bitfinex","SOLUSD",1737472177611,0.7871624,238.27,238.12,32.94677863]
["bitfinex","SOLUSD",1737472177799,0.7871624,238.27,238.1,32.94677863]
["bitfinex","SOLUSD",1737472178000,23.776884,238.26,238.1,32.94677863]
["bitfinex","SOLUSD",1737472178305,2.9372,238.32,238.16,32.94677863]
["bitfinex","SOLUSD",1737472178489,0.78688256,238.31,238.16,32.94677863]
["bitfinex","SOLUSD",1737472178891,0.78688256,238.31,238.12,32.94677863]
["bitfinex","SOLUSD",1737472179296,0.7982,238.3,237.81,182.8552]
["bitfinex","SOLUSD",1737472179500,30.0,238.28,238.01,32.94677863]
["bitfinex","SOLUSD",1737472179695,23.776884,238.26,238.01,32.94677863]
["bitfinex","SOLUSD",1737472179901,53.776884,238.24,237.84,32.94677863]
["bitfinex","SOLUSD",1737472180099,23.776884,238.22,237.98,32.94677863]
["bitfinex","SOLUSD",1737472180296,3.72593029,238.21,237.98,32.94677863]
["bitfinex","SOLUSD",1737472180797,23.776884,238.2,237.98,32.94677863]
["bitfinex","SOLUSD",1737472181002,23.776884,238.18,237.98,32.94677863]
["bitfinex","SOLUSD",1737472181203,2.9384,238.21,237.94,32.94677863]
["bitfinex","SOLUSD",1737472181204,23.776884,238.16,237.94,32.94677863]
["bitfinex","SOLUSD",1737472181486,23.776884,238.14,237.94,32.94677863]
["bitfinex","SOLUSD",1737472181694,23.776884,238.12,237.94,32.94677863]
["bitfinex","SOLUSD",1737472181889,23.776884,238.1,237.94,32.94677863]
["bitfinex","SOLUSD",1737472182303,23.776884,238.17,237.96,32.94677863]
["bitfinex","SOLUSD",1737472182495,0.78748794,238.16,237.95,32.94677863]
["bitfinex","SOLUSD",1737472182695,0.78748794,238.16,237.93,32.94677863]
["bitfinex","SOLUSD",1737472182896,23.776884,238.15,237.91,32.94677863]
["bitfinex","SOLUSD",1737472183097,23.776884,238.13,237.93,32.94677863]
["bitfinex","SOLUSD",1737472183294,0.78747455,238.17,237.97,32.94677863]
["bitfinex","SOLUSD",1737472183515,2.9389,238.18,238.01,32.94677863]
["bitfinex","SOLUSD",1737472184102,0.8397,238.18,238.01,32.94677863]
["bitfinex","SOLUSD",1737472184307,0.78722455,238.21,238.02,4.2013]
["bitfinex","SOLUSD",1737472184513,23.776884,238.19,238.02,4.2013]
["bitfinex","SOLUSD",1737472184717,23.776884,238.17,237.94,32.94677863]
["bitfinex","SOLUSD",1737472185015,23.776884,238.15,237.87,32.94677863]
["bitfinex","SOLUSD",1737472185321,2.0989,238.22,237.87,32.94677863]
["bitfinex","SOLUSD",1737472185322,0.78766885,238.14,237.87,32.94677863]
["bitfinex","SOLUSD",1737472185509,30.0,238.18,237.87,32.94677863]
["bitfinex","SOLUSD",1737472185693,30.0,238.15,237.81,47.66427863]
["bitfinex","SOLUSD",1737472186014,23.776884,238.11,237.81,4.205]
["bitfinex","SOLUSD",1737472186203,23.776884,238.07,237.79,37.15207863]
["bitfinex","SOLUSD",1737472186513,0.78799095,238.06,237.79,37.15207863]
["bitfinex","SOLUSD",1737472186812,23.776884,238.05,237.79,37.15207863]
["bitfinex","SOLUSD",1737472187018,23.776884,238.03,237.77,4.2056]
["bitfinex","SOLUSD",1737472187194,33.7383,238.08,237.77,4.2056]
["bitfinex","SOLUSD",1737472187195,23.776884,238.01,237.87,0.063]
["bitfinex","SOLUSD",1737472187403,0.78796156,238.07,237.87,0.063]
["bitfinex","SOLUSD",1737472188293,23.776884,238.04,237.87,0.063]
["bitfinex","SOLUSD",1737472188497,23.776884,238.04,237.87,4.2669]
["bitfinex","SOLUSD",1737472188926,23.776884,238.04,237.87,0.063]
["bitfinex","SOLUSD",1737472189517,23.776884,238.02,237.87,0.063]
["bitfinex","SOLUSD",1737472189703,23.776884,238.0,237.87,0.063]
["bitfinex","SOLUSD",1737472190016,0.78794136,238.04,237.87,4.2669]
["bitfinex","SOLUSD",1737472190212,23.776884,238.03,237.87,0.063]
["bitfinex","SOLUSD",1737472190412,0.8403,238.01,237.87,0.063]
["bitfinex","SOLUSD",1737472190610,0.8403,238.01,237.87,4.2668]
["bitfinex","SOLUSD",1737472190791,0.78790181,238.04,237.87,0.063]
["bitfinex","SOLUSD",1737472190792,0.78783625,238.04,237.87,0.063]
["bitfinex","SOLUSD",1737472190996,23.776884,238.07,237.87,4.2669]
["bitfinex","SOLUSD",1737472191197,23.776884,238.05,237.87,4.2669]
["bitfinex","SOLUSD",1737472191397,23.776884,238.03,237.87,4.2669]
["bitfinex","SOLUSD",1737472191700,23.776884,238.07,237.87,4.2669]
["bitfinex","SOLUSD",1737472192008,23.776884,238.05,237.87,4.2669]
["bitfinex","SOLUSD",1737472192219,26.717584,238.03,237.87,4.2669]
["bitfinex","SOLUSD",1737472192410,0.8402,238.03,237.88,32.94677863]
["bitfinex","SOLUSD",1737472193109,2.88779962,238.09,237.9,32.94677863]
["bitfinex","SOLUSD",1737472193313,0.84,238.08,237.92,32.94677863]
["bitfinex","SOLUSD",1737472193708,23.776884,238.07,237.92,32.94677863]
["bitfinex","SOLUSD",1737472193915,0.84,238.08,237.92,32.94677863]
["bitfinex","SOLUSD",1737472194319,2.4509635,238.16,237.92,32.94677863]
["bitfinex","SOLUSD",1737472194519,2.0997,238.13,237.93,4.2029]
["bitfinex","SOLUSD",1737472194734,0.78766607,238.12,237.91,4.2031]
["bitfinex","SOLUSD",1737472195017,0.78766607,238.12,237.92,32.94677863]
["bitfinex","SOLUSD",1737472195203,2.0997,238.13,237.94,32.94677863]
["bitfinex","SOLUSD",1737472195599,24.56440707,238.12,237.87,0.063]
["bitfinex","SOLUSD",1737472195803,24.56440707,238.12,237.87,4.2668]
["bitfinex","SOLUSD",1737472196327,2.9397,238.11,237.87,37.21357863]
["bitfinex","SOLUSD",1737472196619,0.78768636,238.1,237.89,32.94677863]
["bitfinex","SOLUSD",1737472196814,23.776884,238.09,237.89,32.94677863]
["bitfinex","SOLUSD",1737472197023,23.776884,238.07,237.87,37.21357863]
["bitfinex","SOLUSD",1737472197221,23.776884,238.05,237.87,37.21357863]
["bitfinex","SOLUSD",1737472197430,23.776884,238.09,237.87,37.21357863]
["bitfinex","SOLUSD",1737472197600,23.776884,238.07,237.87,0.063]
["bitfinex","SOLUSD",1737472197802,23.776884,238.05,237.87,0.063]
["bitfinex","SOLUSD",1737472198020,23.776884,238.03,237.87,0.063]
["bitfinex","SOLUSD",1737472198325,2.9411,238.0,237.87,0.063]
["bitfinex","SOLUSD",1737472198817,23.776884,237.99,237.87,0.063]
["bitfinex","SOLUSD",1737472199128,23.776884,237.99,237.87,4.2669]
["bitfinex","SOLUSD",1737472199436,23.776884,237.97,237.87,0.063]
["bitfinex","SOLUSD",1737472199733,23.776884,237.95,237.87,0.063]
["bitfinex","SOLUSD",1737472199941,23.776884,237.93,237.87,0.063]
["bitfinex","SOLUSD",1737472200146,23.776884,237.91,237.7,0.063]
["bitfinex","SOLUSD",1737472200418,2.9426,237.88,237.7,0.063]
["bitfinex","SOLUSD",1737472200621,0.78838881,237.87,237.7,0.063]
["bitfinex","SOLUSD",1737472200937,23.776884,237.86,237.7,0.063]
["bitfinex","SOLUSD",1737472201235,23.776884,237.84,237.7,0.063]
["bitfinex","SOLUSD",1737472201430,23.776884,237.82,237.7,0.063]
["bitfinex","SOLUSD",1737472201615,23.776884,237.8,237.63,0.063]
["bitfinex","SOLUSD",1737472201814,23.776884,237.78,237.63,0.063]
["bitfinex","SOLUSD",1737472202012,7.1464,237.88,237.67,32.94677863]
["bitfinex","SOLUSD",1737472202013,0.78885972,237.86,237.67,32.94677863]
["bitfinex","SOLUSD",1737472202217,0.78885972,237.86,237.63,0.063]
["bitfinex","SOLUSD",1737472202414,26.719784,237.85,237.64,32.94677863]
["bitfinex","SOLUSD",1737472202622,0.78863163,237.84,237.66,32.94677863]
["bitfinex","SOLUSD",1737472203011,2.9429,237.85,237.63,0.063]
["bitfinex","SOLUSD",1737472203012,0.8408,237.85,237.74,32.94677863]
["bitfinex","SOLUSD",1737472203211,0.8408,237.87,237.76,32.94677863]
["bitfinex","SOLUSD",1737472203424,0.8406,237.91,237.81,32.94677863]
["bitfinex","SOLUSD",1737472203724,0.8405,237.93,237.79,32.94677863]
["bitfinex","SOLUSD",1737472203907,23.776884,237.92,237.79,32.94677863]
["bitfinex","SOLUSD",1737472204104,0.8404,237.98,237.83,32.94677863]
["bitfinex","SOLUSD",1737472204311,0.78821209,238.05,237.89,32.94677863]
["bitfinex","SOLUSD",1737472204513,0.8401,238.04,237.93,32.94677863]
["bitfinex","SOLUSD",1737472204703,0.84,238.08,237.98,32.94677863]
["bitfinex","SOLUSD",1737472204911,1.62771891,238.07,237.94,32.94677863]
["bitfinex","SOLUSD",1737472205107,0.78769529,238.06,237.89,32.94677863]
["bitfinex","SOLUSD",1737472205316,0.78769529,238.06,237.87,32.94677863]
["bitfinex","SOLUSD",1737472205528,2.9403,238.07,237.91,32.94677863]
["bitfinex","SOLUSD",1737472205741,0.8401,238.07,237.97,32.94677863]
["bitfinex","SOLUSD",1737472206339,0.78767006,238.16,237.99,32.94677863]
["bitfinex","SOLUSD",1737472206547,0.8398,238.15,238.03,32.94677863]
["bitfinex","SOLUSD",1737472206719,0.8396,238.19,238.05,32.94677863]
["bitfinex","SOLUSD",1737472206905,0.8396,238.19,238.07,32.94677863]
["bitfinex","SOLUSD",1737472207234,1.62684381,238.19,238.09,32.94677863]
["bitfinex","SOLUSD",1737472207417,0.8396,238.19,238.09,32.94677863]
["bitfinex","SOLUSD",1737472207823,0.8394,238.25,238.11,32.94677863]
["bitfinex","SOLUSD",1737472208135,2.0983,238.29,238.17,32.94677863]
["bitfinex","SOLUSD",1737472208136,0.8393,238.29,238.17,32.94677863]
["bitfinex","SOLUSD",1737472208343,8.84832078,238.31,238.23,32.94677863]
["bitfinex","SOLUSD",1737472208524,6.40417403,238.35,238.25,32.94677863]
["bitfinex","SOLUSD",1737472208837,6.40417403,238.35,238.27,32.94677863]
["bitfinex","SOLUSD",1737472208838,7.24327403,238.35,238.27,32.94677863]
["bitfinex","SOLUSD",1737472209034,0.78671319,238.34,238.21,32.94677863]
["bitfinex","SOLUSD",1737472209337,0.78677434,238.34,238.21,32.94677863]
["bitfinex","SOLUSD",1737472209536,0.8391,238.35,238.21,32.94677863]
["bitfinex","SOLUSD",1737472209940,23.776884,238.33,238.13,32.94677863]
["bitfinex","SOLUSD",1737472210243,23.776884,238.31,238.11,32.94677863]
["bitfinex","SOLUSD",1737472210408,2.9375,238.29,238.11,32.94677863]
["bitfinex","SOLUSD",1737472210611,13.2318,238.27,238.05,32.94677863]
["bitfinex","SOLUSD",1737472210909,23.776884,238.25,238.05,32.94677863]
["bitfinex","SOLUSD",1737472211107,23.776884,238.23,238.02,32.94677863]
["bitfinex","SOLUSD",1737472211328,23.776884,238.21,238.02,32.94677863]
["bitfinex","SOLUSD",1737472211629,23.776884,238.19,238.04,32.94677863]
["bitfinex","SOLUSD",1737472211815,0.78724523,238.26,238.09,32.94677863]
["bitfinex","SOLUSD",1737472212329,0.78724523,238.26,238.11,32.94677863]
["bitfinex","SOLUSD",1737472212544,0.8394,238.25,238.11,32.94677863]
["bitfinex","SOLUSD",1737472212733,0.03,238.19,238.15,32.94677863]
["bitfinex","SOLUSD",1737472213131,0.03,238.19,238.13,32.94677863]
["bitfinex","SOLUSD",1737472213441,0.03,238.19,238.17,32.94677863]
["bitfinex","SOLUSD",1737472214317,0.03,238.19,238.18,32.94677863]
["bitfinex","SOLUSD",1737472214523,2.0973,238.4,238.18,37.14527863]
["bitfinex","SOLUSD",1737472214722,2.0973,238.4,238.29,32.94677863]
["bitfinex","SOLUSD",1737472214930,2.0973,238.4,238.31,32.94677863]
["bitfinex","SOLUSD",1737472215112,0.81653457,238.38,238.24,32.94677863]
["bitfinex","SOLUSD",1737472215313,0.03,238.38,238.28,32.94677863]
["bitfinex","SOLUSD",1737472215517,0.03,238.38,238.3,32.94677863]
["bitfinex","SOLUSD",1737472215827,23.776884,238.37,238.17,12.6738]
["bitfinex","SOLUSD",1737472216021,23.776884,238.35,238.21,32.94677863]
["bitfinex","SOLUSD",1737472216226,23.776884,238.33,238.21,32.94677863]
["bitfinex","SOLUSD",1737472216526,0.8392,238.32,238.28,32.94677863]
["bitfinex","SOLUSD",1737472216721,0.8392,238.32,238.26,32.94677863]
["bitfinex","SOLUSD",1737472216927,0.8392,238.32,238.28,32.94677863]
["bitfinex","SOLUSD",1737472217237,2.9372,238.32,238.22,32.94677863]
["bitfinex","SOLUSD",1737472217432,23.776884,238.31,238.2,32.94677863]
["bitfinex","SOLUSD",1737472217631,23.776884,238.31,238.16,5.75]
["bitfinex","SOLUSD",1737472217632,23.776884,238.31,238.22,32.94677863]
["bitfinex","SOLUSD",1737472217826,23.776884,238.31,238.2,32.94677863]
["bitfinex","SOLUSD",1737472218021,0.7868109,238.3,238.18,32.94677863]
["bitfinex","SOLUSD",1737472218335,23.776884,238.29,238.11,32.94677863]
["bitfinex","SOLUSD",1737472218532,23.776884,238.27,238.11,32.94677863]
["bitfinex","SOLUSD",1737472218716,23.776884,238.27,238.17,32.94677863]
["bitfinex","SOLUSD",1737472218922,23.776884,238.27,238.15,32.94677863]
["bitfinex","SOLUSD",1737472219131,23.776884,238.27,238.17,32.94677863]
["bitfinex","SOLUSD",1737472219329,2.9376,238.28,238.17,32.94677863]
["bitfinex","SOLUSD",1737472220031,0.78682711,238.34,238.19,32.94677863]
["bitfinex","SOLUSD",1737472220236,2.9365,238.37,238.23,32.94677863]
["bitfinex","SOLUSD",1737472220624,0.839,238.37,238.27,32.94677863]
["bitfinex","SOLUSD",1737472220818,0.839,238.37,238.29,32.94677863]
["bitfinex","SOLUSD",1737472221020,0.839,238.37,238.27,32.94677863]
["bitfinex","SOLUSD",1737472221220,0.839,238.37,238.29,32.94677863]
["bitfinex","SOLUSD",1737472221714,0.03,238.38,238.29,32.94677863]
["bitfinex","SOLUSD",1737472221929,0.03,238.38,238.27,32.94677863]
["bitfinex","SOLUSD",1737472222131,0.03,238.38,238.23,32.94677863]
["bitfinex","SOLUSD",1737472222332,0.03,238.38,238.25,32.94677863]
["bitfinex","SOLUSD",1737472222537,0.03,238.38,238.23,32.94677863]
["bitfinex","SOLUSD",1737472223134,0.81667775,238.38,238.11,10.4993]
["bitfinex","SOLUSD",1737472223349,23.776884,238.37,238.19,32.94677863]
["bitfinex","SOLUSD",1737472223538,23.776884,238.37,238.06,10.5012]
["bitfinex","SOLUSD",1737472223539,0.78687073,238.36,238.1,4.1997]
["bitfinex","SOLUSD",1737472223726,36.560384,238.35,238.11,32.94677863]
["bitfinex","SOLUSD",1737472223935,23.776884,238.33,238.11,32.94677863]
["bitfinex","SOLUSD",1737472224147,23.776884,238.29,238.09,32.94677863]
["bitfinex","SOLUSD",1737472224335,23.776884,238.27,238.11,32.94677863]
["bitfinex","SOLUSD",1737472224664,23.776884,238.25,238.07,32.94677863]
["bitfinex","SOLUSD",1737472224844,23.776884,238.23,238.01,32.94677863]
["bitfinex","SOLUSD",1737472225034,23.776884,238.21,237.97,32.94677863]
["bitfinex","SOLUSD",1737472225355,23.776884,238.17,237.95,0.063]
["bitfinex","SOLUSD",1737472225656,23.776884,238.15,237.95,0.063]
["bitfinex","SOLUSD",1737472225858,0.78775968,238.14,237.95,0.063]
["bitfinex","SOLUSD",1737472226067,23.776884,238.13,237.95,0.063]
["bitfinex","SOLUSD",1737472226236,0.78757993,238.12,237.97,32.94677863]
["bitfinex","SOLUSD",1737472226451,0.78753621,238.17,237.95,33.00977863]
["bitfinex","SOLUSD",1737472226730,23.776884,238.16,237.95,0.063]
["bitfinex","SOLUSD",1737472226929,0.78769729,238.15,237.95,0.063]
["bitfinex","SOLUSD",1737472227132,23.776884,238.14,237.95,0.063]
["bitfinex","SOLUSD",1737472227327,23.776884,238.12,237.95,0.063]
["bitfinex","SOLUSD",1737472227532,30.0,238.17,237.95,0.063]
["bitfinex","SOLUSD",1737472227533,23.776884,238.1,237.95,0.063]
["bitfinex","SOLUSD",1737472227735,23.776884,238.08,237.95,0.063]
["bitfinex","SOLUSD",1737472227948,0.78783638,238.07,237.95,0.063]
["bitfinex","SOLUSD",1737472228153,0.78769804,238.17,237.95,0.063]
["bitfinex","SOLUSD",1737472228327,23.776884,238.14,237.95,0.063]
["bitfinex","SOLUSD",1737472228533,23.776884,238.11,237.95,0.063]
["bitfinex","SOLUSD",1737472228735,23.776884,238.09,237.95,0.063]
["bitfinex","SOLUSD",1737472228961,0.78781704,238.08,237.95,0.063]
["bitfinex","SOLUSD",1737472229259,0.78780384,238.16,237.95,0.063]
["bitfinex","SOLUSD",1737472229463,23.776884,238.15,237.95,0.063]
["bitfinex","SOLUSD",1737472229652,0.78775023,238.14,237.95,0.063]
["bitfinex","SOLUSD",1737472230563,0.78763133,238.17,237.95,0.063]
["bitfinex","SOLUSD",1737472230772,0.7876647,238.16,237.95,0.063]
["bitfinex","SOLUSD",1737472230932,23.776884,238.15,237.95,0.063]
["bitfinex","SOLUSD",1737472231135,23.776884,238.13,237.95,0.063]
["bitfinex","SOLUSD",1737472231433,23.776884,238.11,237.95,0.063]
["bitfinex","SOLUSD",1737472231629,23.776884,238.09,237.95,0.063]
["bitfinex","SOLUSD",1737472231933,23.776884,238.07,237.95,0.063]
["bitfinex","SOLUSD",1737472232141,23.776884,238.05,237.81,32.94677863]
["bitfinex","SOLUSD",1737472232339,23.776884,238.03,237.83,32.94677863]
["bitfinex","SOLUSD",1737472232549,0.78793645,238.02,237.83,32.94677863]
["bitfinex","SOLUSD",1737472232749,23.776884,238.1,237.86,32.94677863]
["bitfinex","SOLUSD",1737472232954,23.776884,238.1,237.73,0.12549]
["bitfinex","SOLUSD",1737472232955,0.78781174,238.09,237.9,32.94677863]
["bitfinex","SOLUSD",1737472233163,0.78767797,238.11,237.92,32.94677863]
["bitfinex","SOLUSD",1737472233340,0.78762972,238.17,237.92,32.94677863]
["bitfinex","SOLUSD",1737472233662,0.78762972,238.17,238.0,32.94677863]
["bitfinex","SOLUSD",1737472233868,0.78737128,238.24,238.04,32.94677863]
["bitfinex","SOLUSD",1737472234032,0.78737128,238.24,238.06,32.94677863]
["bitfinex","SOLUSD",1737472234464,0.78737128,238.24,238.04,32.94677863]
["bitfinex","SOLUSD",1737472234961,0.78737128,238.24,237.97,23.776884]
["bitfinex","SOLUSD",1737472234962,0.78725402,238.26,238.06,32.94677863]
["bitfinex","SOLUSD",1737472235134,0.78725402,238.26,238.05,32.94677863]
["bitfinex","SOLUSD",1737472235334,0.78725402,238.26,238.01,32.94677863]
["bitfinex","SOLUSD",1737472235736,23.776884,238.25,237.88,12.0094]
["bitfinex","SOLUSD",1737472235943,23.776884,238.23,237.98,32.94677863]
["bitfinex","SOLUSD",1737472236157,23.776884,238.21,237.98,32.94677863]
["bitfinex","SOLUSD",1737472236469,23.776884,238.19,237.98,32.94677863]
["bitfinex","SOLUSD",1737472236639,23.776884,238.17,237.98,32.94677863]
["bitfinex","SOLUSD",1737472236834,23.776884,238.15,237.98,32.94677863]
["bitfinex","SOLUSD",1737472237065,0.03,238.24,238.06,32.94677863]
["bitfinex","SOLUSD",1737472237269,23.776884,238.23,237.95,0.063]
["bitfinex","SOLUSD",1737472237575,23.776884,238.19,237.95,0.063]
["bitfinex","SOLUSD",1737472237742,23.776884,238.17,237.95,0.063]
["bitfinex","SOLUSD",1737472237944,23.776884,238.11,237.95,0.063]
["bitfinex","SOLUSD",1737472238145,23.776884,238.07,237.95,0.063]
["bitfinex","SOLUSD",1737472238468,23.776884,238.01,237.71,0.063]
["bitfinex","SOLUSD",1737472238639,53.776884,237.99,237.71,0.063]
["bitfinex","SOLUSD",1737472238974,43.55249707,237.98,237.71,0.063]
["bitfinex","SOLUSD",1737472239173,13.55249707,237.98,237.72,32.94677863]
["bitfinex","SOLUSD",1737472239346,23.776884,237.97,237.71,0.063]
["bitfinex","SOLUSD",1737472239670,0.78831863,237.96,237.71,0.063]
["bitfinex","SOLUSD",1737472239978,23.776884,237.95,237.71,0.063]
["bitfinex","SOLUSD",1737472240150,23.776884,237.93,237.71,0.063]
["bitfinex","SOLUSD",1737472240468,23.776884,237.91,237.71,0.063]
["bitfinex","SOLUSD",1737472240654,23.776884,237.89,237.71,0.063]
["bitfinex","SOLUSD",1737472240852,23.776884,237.87,237.71,0.063]
["bitfinex","SOLUSD",1737472241044,0.78851607,237.86,237.71,0.063]
["bitfinex","SOLUSD",1737472241244,0.78839766,237.97,237.71,0.063]
["bitfinex","SOLUSD",1737472241770,0.78839766,237.97,237.72,32.94677863]
["bitfinex","SOLUSD",1737472241976,30.78839766,237.97,237.71,0.063]
["bitfinex","SOLUSD",1737472242269,0.78839766,237.97,237.71,0.063]
["bitfinex","SOLUSD",1737472242640,30.0,237.96,237.71,0.063]
["bitfinex","SOLUSD",1737472242946,14.49552385,237.98,237.71,0.063]
["bitfinex","SOLUSD",1737472242947,23.776884,237.92,237.71,0.063]
["bitfinex","SOLUSD",1737472243136,0.78864853,237.91,237.71,0.063]
["bitfinex","SOLUSD",1737472243567,23.776884,237.91,237.71,0.063]
["bitfinex","SOLUSD",1737472243766,53.776884,237.89,237.71,0.063]
["bitfinex","SOLUSD",1737472243996,23.776884,237.87,237.71,0.063]
["bitfinex","SOLUSD",1737472244268,0.78863277,237.86,237.71,0.063]
["bitfinex","SOLUSD",1737472244470,23.776884,237.85,237.71,0.063]
["bitfinex","SOLUSD",1737472244645,23.776884,237.83,237.71,0.063]
["bitfinex","SOLUSD",1737472244845,23.776884,237.81,237.71,0.063]
["bitfinex","SOLUSD",1737472245044,30.0,237.86,237.71,0.063]
["bitfinex","SOLUSD",1737472245045,23.776884,237.79,237.71,0.063]
["bitfinex","SOLUSD",1737472245247,23.776884,237.77,237.71,0.063]
["bitfinex","SOLUSD",1737472245457,23.776884,237.75,237.71,0.063]
["bitfinex","SOLUSD",1737472245658,23.776884,237.73,237.7,0.063]
["bitfinex","SOLUSD",1737472245886,23.776884,237.71,237.7,0.063]
["bitfinex","SOLUSD",1737472246054,0.78895649,237.76,237.7,0.063]
["bitfinex","SOLUSD",1737472246375,12.509,237.89,237.7,0.063]
["bitfinex","SOLUSD",1737472246575,23.776884,237.87,237.7,0.063]
["bitfinex","SOLUSD",1737472246748,23.776884,237.85,237.7,0.063]
["bitfinex","SOLUSD",1737472246954,23.776884,237.83,237.7,0.063]
["bitfinex","SOLUSD",1737472247161,0.78871972,237.82,237.7,0.063]
["bitfinex","SOLUSD",1737472247347,0.78871494,237.88,237.7,0.063]
["bitfinex","SOLUSD",1737472248368,23.776884,237.87,237.7,0.063]
["bitfinex","SOLUSD",1737472248568,0.78851724,237.86,237.7,0.063]
["bitfinex","SOLUSD",1737472249086,13.55420132,237.98,237.74,32.94677863]
["bitfinex","SOLUSD",1737472249289,13.55420132,237.98,237.78,32.94677863]
["bitfinex","SOLUSD",1737472249589,0.78804812,238.02,237.84,32.94677863]
["bitfinex","SOLUSD",1737472249792,1.66191077,238.05,237.88,32.94677863]
["bitfinex","SOLUSD",1737472250081,1.66631094,238.09,237.9,32.94677863]
["bitfinex","SOLUSD",1737472250256,0.78781191,238.15,237.94,32.94677863]
["bitfinex","SOLUSD",1737472250454,23.776884,238.14,237.94,32.94677863]
["bitfinex","SOLUSD",1737472250769,0.78770252,238.13,237.9,32.94677863]
["bitfinex","SOLUSD",1737472251255,0.78779434,238.16,237.96,32.94677863]
["bitfinex","SOLUSD",1737472251680,0.03,238.12,237.94,32.94677863]
["bitfinex","SOLUSD",1737472251878,0.03,238.12,237.89,5.8543]
["bitfinex","SOLUSD",1737472252059,0.03,238.12,237.93,32.94677863]
["bitfinex","SOLUSD",1737472252658,0.81764746,238.12,237.95,32.94677863]
["bitfinex","SOLUSD",1737472252872,0.03,238.12,237.95,32.94677863]
["bitfinex","SOLUSD",1737472253470,0.03,238.12,238.03,32.94677863]
["bitfinex","SOLUSD",1737472253777,0.03,238.12,238.04,32.94677863]
["bitfinex","SOLUSD",1737472253989,0.03,238.12,237.96,32.94677863]
["bitfinex","SOLUSD",1737472253990,0.03,238.12,237.89,5.8543]
["bitfinex","SOLUSD",1737472254151,0.03,238.12,238.0,32.94677863]
["bitfinex","SOLUSD",1737472254357,0.03,238.12,237.89,5.8543]
["bitfinex","SOLUSD",1737472254575,0.03,238.12,237.98,32.94677863]
["bitfinex","SOLUSD",1737472255069,23.806884,238.12,237.96,32.94677863]
["bitfinex","SOLUSD",1737472255278,23.776884,238.1,237.96,32.94677863]
["bitfinex","SOLUSD",1737472255573,0.03,238.12,237.96,32.94677863]
["bitfinex","SOLUSD",1737472255780,0.03,238.12,238.0,32.94677863]
["bitfinex","SOLUSD",1737472256075,0.03,238.12,238.02,32.94677863]
["bitfinex","SOLUSD",1737472256674,0.03,238.12,238.04,32.94677863]
["bitfinex","SOLUSD",1737472256871,0.03,238.12,238.01,32.94677863]
["bitfinex","SOLUSD",1737472257459,0.03,238.12,237.99,32.94677863]
["bitfinex","SOLUSD",1737472257871,0.03,238.12,237.97,32.94677863]
["bitfinex","SOLUSD",1737472258190,0.03,238.12,237.93,32.94677863]
["bitfinex","SOLUSD",1737472258356,0.03,238.12,237.97,32.94677863]
["bitfinex","SOLUSD",1737472258766,0.81750229,238.12,237.97,32.94677863]
["bitfinex","SOLUSD",1737472258969,0.03,238.12,237.89,5.8543]
["bitfinex","SOLUSD",1737472259175,0.03,238.12,237.9,32.94677863]
["bitfinex","SOLUSD",1737472259362,0.81770455,238.12,237.9,32.94677863]
["bitfinex","SOLUSD",1737472259552,23.776884,238.11,237.9,32.94677863]
["bitfinex","SOLUSD",1737472259759,0.03,238.12,237.98,32.94677863]
["bitfinex","SOLUSD",1737472260373,0.03,238.12,237.96,32.94677863]
["bitfinex","SOLUSD",1737472260579,0.03,238.12,237.94,32.94677863]
["bitfinex","SOLUSD",1737472260779,0.03,238.12,237.89,5.8543]
["bitfinex","SOLUSD",1737472260962,0.03,238.12,237.93,32.94677863]
["bitfinex","SOLUSD",1737472260963,23.776884,238.11,237.93,32.94677863]
["bitfinex","SOLUSD",1737472261166,23.776884,238.09,237.91,32.94677863]
["bitfinex","SOLUSD",1737472261366,23.776884,238.07,237.92,32.94677863]
["bitfinex","SOLUSD",1737472261589,0.03,238.12,237.96,32.94677863]
["bitfinex","SOLUSD",1737472261882,0.03,238.12,237.89,5.8543]
["bitfinex","SOLUSD",1737472261883,0.03,238.12,238.0,32.94677863]
["bitfinex","SOLUSD",1737472262077,0.03,238.12,237.98,32.94677863]
["bitfinex","SOLUSD",1737472262578,23.776884,238.11,237.94,32.94677863]
["bitfinex","SOLUSD",1737472262879,23.776884,238.09,237.92,32.94677863]
["bitfinex","SOLUSD",1737472263071,23.776884,238.07,237.9,32.94677863]
["bitfinex","SOLUSD",1737472263270,23.776884,238.05,237.89,5.8543]
["bitfinex","SOLUSD",1737472263481,23.776884,238.05,237.9,32.94677863]
["bitfinex","SOLUSD",1737472263782,23.776884,238.03,237.89,5.8543]
["bitfinex","SOLUSD",1737472263966,23.776884,238.01,237.89,5.8543]
["bitfinex","SOLUSD",1737472264166,23.776884,237.99,237.81,32.94677863]
["bitfinex","SOLUSD",1737472264486,23.776884,237.97,237.72,32.94677863]
["bitfinex","SOLUSD",1737472264663,23.776884,237.95,237.71,0.063]
["bitfinex","SOLUSD",1737472264864,23.776884,237.93,237.71,0.063]
["bitfinex","SOLUSD",1737472265060,23.776884,237.91,237.71,0.063]
["bitfinex","SOLUSD",1737472265273,23.776884,237.87,237.71,0.063]
["bitfinex","SOLUSD",1737472265459,23.776884,237.85,237.71,0.063]
["bitfinex","SOLUSD",1737472265770,0.78857178,237.84,237.71,0.063]
["bitfinex","SOLUSD",1737472266165,23.776884,237.83,237.71,0.063]
["bitfinex","SOLUSD",1737472266360,23.776884,237.81,237.71,0.063]
["bitfinex","SOLUSD",1737472266570,0.78884856,237.8,237.71,0.063]
["bitfinex","SOLUSD",1737472266763,0.78859455,237.87,237.71,0.063]
["bitfinex","SOLUSD",1737472267381,23.776884,237.86,237.71,0.063]
["bitfinex","SOLUSD",1737472267580,0.78875214,237.85,237.71,0.063]
["bitfinex","SOLUSD",1737472267770,0.78862007,237.87,237.71,0.063]
["bitfinex","SOLUSD",1737472268474,1.72866284,237.88,237.72,23.776884]
["bitfinex","SOLUSD",1737472268679,0.78823038,237.97,237.73,32.94677863]
["bitfinex","SOLUSD",1737472268865,23.776884,237.96,237.71,33.00977863]
["bitfinex","SOLUSD",1737472269065,23.776884,237.94,237.71,0.063]
["bitfinex","SOLUSD",1737472269276,0.78854246,237.93,237.71,0.063]
["bitfinex","SOLUSD",1737472269471,0.78844191,237.97,237.71,33.00977863]
["bitfinex","SOLUSD",1737472269984,0.78844191,237.97,237.73,32.94677863]
["bitfinex","SOLUSD",1737472270779,23.776884,237.96,237.73,32.94677863]
["bitfinex","SOLUSD",1737472270985,23.776884,237.94,237.71,0.063]
["bitfinex","SOLUSD",1737472271191,23.776884,237.92,237.71,0.063]
["bitfinex","SOLUSD",1737472271387,0.78831886,237.91,237.72,23.776884]
["bitfinex","SOLUSD",1737472271584,0.78831886,237.97,237.76,32.94677863]
["bitfinex","SOLUSD",1737472271772,12.1557,238.07,237.8,32.94677863]
["bitfinex","SOLUSD",1737472271971,0.7879799,238.06,237.8,32.94677863]
["bitfinex","SOLUSD",1737472272371,0.7879799,238.06,237.78,32.94677863]
["bitfinex","SOLUSD",1737472272571,0.7879799,238.06,237.83,23.776884]
["bitfinex","SOLUSD",1737472272776,0.7879799,238.06,237.88,32.94677863]
["bitfinex","SOLUSD",1737472272972,1.65434001,238.07,237.88,32.94677863]
["bitfinex","SOLUSD",1737472273289,1.65434001,238.07,237.81,5.8959]
["bitfinex","SOLUSD",1737472273290,0.78767796,238.06,237.82,32.94677863]
["bitfinex","SOLUSD",1737472273467,0.81792342,238.12,237.82,32.94677863]
["bitfinex","SOLUSD",1737472273665,0.81792342,238.12,237.84,32.94677863]
["bitfinex","SOLUSD",1737472274006,30.916284,238.11,237.85,4.2043]
["bitfinex","SOLUSD",1737472274175,0.78786955,238.1,237.86,23.776884]
["bitfinex","SOLUSD",1737472274384,0.8399,238.11,237.96,23.776884]
["bitfinex","SOLUSD",1737472274582,0.8399,238.11,237.97,32.94677863]
["bitfinex","SOLUSD",1737472274785,0.03,238.12,237.99,32.94677863]
["bitfinex","SOLUSD",1737472275178,0.8699,238.12,237.9,0.12549]
["bitfinex","SOLUSD",1737472275389,0.03,238.12,238.02,32.94677863]
["bitfinex","SOLUSD",1737472275671,0.03,238.12,237.87,0.12549]
["bitfinex","SOLUSD",1737472275672,0.03,238.12,237.95,32.94677863]
["bitfinex","SOLUSD",1737472275887,0.03,238.12,237.85,35.7367]
["bitfinex","SOLUSD",1737472275888,0.03,238.12,237.89,32.94677863]
["bitfinex","SOLUSD",1737472276090,0.81776359,238.12,237.85,32.94677863]
["bitfinex","SOLUSD",1737472276277,23.776884,238.11,237.9,23.776884]
["bitfinex","SOLUSD",1737472276595,0.03,238.12,237.96,23.776884]
["bitfinex","SOLUSD",1737472276777,0.03,238.12,237.98,32.94677863]
["bitfinex","SOLUSD",1737472276973,0.03,238.12,237.96,32.94677863]
["bitfinex","SOLUSD",1737472277477,0.03,238.12,237.94,32.94677863]
["bitfinex","SOLUSD",1737472277679,23.806884,238.12,237.92,32.94677863]
["bitfinex","SOLUSD",1737472277994,0.03,238.12,237.96,32.94677863]
["bitfinex","SOLUSD",1737472278206,0.03,238.12,238.0,32.94677863]
["bitfinex","SOLUSD",1737472278503,0.03,238.12,237.98,32.94677863]
["bitfinex","SOLUSD",1737472278671,0.03,238.12,237.96,32.94677863]
["bitfinex","SOLUSD",1737472278871,0.03,238.12,237.88,4.2038]
["bitfinex","SOLUSD",1737472279067,0.81753236,238.12,237.91,32.94677863]
["bitfinex","SOLUSD",1737472279296,0.81753236,238.12,237.89,32.94677863]
["bitfinex","SOLUSD",1737472279708,2.9397,238.11,237.92,23.776884]
["bitfinex","SOLUSD",1737472279910,0.78754081,238.1,237.91,32.94677863]
["bitfinex","SOLUSD",1737472280204,0.78754081,238.1,237.87,32.94677863]
["bitfinex","SOLUSD",1737472280381,0.78754081,238.1,237.88,32.94677863]
["bitfinex","SOLUSD",1737472280590,0.78754081,238.1,237.89,23.776884]
["bitfinex","SOLUSD",1737472280891,23.776884,238.09,237.9,32.94677863]
["bitfinex","SOLUSD",1737472281071,0.7876904,238.08,237.88,32.94677863]
["bitfinex","SOLUSD",1737472281279,23.776884,238.07,237.84,32.94677863]
["bitfinex","SOLUSD",1737472281587,0.78786387,238.1,237.89,32.94677863]
["bitfinex","SOLUSD",1737472281781,26.716884,238.09,237.9,4.2034]
["bitfinex","SOLUSD",1737472281984,26.716884,238.09,237.91,32.94677863]
["bitfinex","SOLUSD",1737472281985,0.7876545,238.08,237.91,32.94677863]
["bitfinex","SOLUSD",1737472282172,2.94,238.09,237.91,32.94677863]
["bitfinex","SOLUSD",1737472282373,0.84,238.09,237.94,32.94677863]
["bitfinex","SOLUSD",1737472282677,2.94,238.09,237.87,32.94677863]
["bitfinex","SOLUSD",1737472282896,2.94,238.09,237.84,4.2045]
["bitfinex","SOLUSD",1737472282897,23.776884,238.05,237.79,32.94677863]
["bitfinex","SOLUSD",1737472283103,23.776884,238.03,237.77,32.94677863]
["bitfinex","SOLUSD",1737472283424,23.776884,238.01,237.75,32.94677863]
["bitfinex","SOLUSD",1737472283721,23.776884,237.99,237.73,32.94677863]
["bitfinex","SOLUSD",1737472283908,23.776884,237.97,237.73,37.15307863]
["bitfinex","SOLUSD",1737472284112,2.9414,237.98,237.79,32.94677863]
["bitfinex","SOLUSD",1737472284294,23.776884,237.95,237.75,32.94677863]
["bitfinex","SOLUSD",1737472284496,23.776884,237.93,237.7,5.8577]
["bitfinex","SOLUSD",1737472284797,23.776884,237.91,237.7,5.8577]
["bitfinex","SOLUSD",1737472284994,7.1434,237.98,237.7,5.8577]
["bitfinex","SOLUSD",1737472284995,23.776884,237.89,237.7,0.063]
["bitfinex","SOLUSD",1737472285309,23.776884,237.87,237.7,0.063]
["bitfinex","SOLUSD",1737472285518,23.776884,237.85,237.7,0.063]
["bitfinex","SOLUSD",1737472285725,23.776884,237.83,237.5,32.94677863]
["bitfinex","SOLUSD",1737472286023,30.0,237.77,237.43,32.94677863]
["bitfinex","SOLUSD",1737472286227,23.776884,237.75,237.4,4.2122]
["bitfinex","SOLUSD",1737472286393,11.3529,237.82,237.42,32.94677863]
["bitfinex","SOLUSD",1737472286394,23.776884,237.73,237.42,32.94677863]
["bitfinex","SOLUSD",1737472286728,23.776884,237.69,237.42,32.94677863]
["bitfinex","SOLUSD",1737472286917,0.78928918,237.68,237.39,12.1676]
["bitfinex","SOLUSD",1737472287233,0.78928918,237.68,237.44,32.94677863]
["bitfinex","SOLUSD",1737472287403,0.78928918,237.68,237.46,33.00977863]
["bitfinex","SOLUSD",1737472287609,0.78928918,237.68,237.46,0.063]
["bitfinex","SOLUSD",1737472287906,2.9452,237.67,237.46,0.063]
["bitfinex","SOLUSD",1737472288106,23.776884,237.65,237.46,0.063]
["bitfinex","SOLUSD",1737472288309,0.78926963,237.66,237.46,0.063]
["bitfinex","SOLUSD",1737472288310,0.78922589,237.64,237.46,0.063]
["bitfinex","SOLUSD",1737472289011,23.776884,237.63,237.46,0.063]
["bitfinex","SOLUSD",1737472289207,23.776884,237.61,237.46,0.063]
["bitfinex","SOLUSD",1737472289398,0.78922299,237.66,237.46,0.063]
["bitfinex","SOLUSD",1737472289593,23.776884,237.65,237.46,0.063]
["bitfinex","SOLUSD",1737472289812,0.78912223,237.64,237.46,0.063]
["bitfinex","SOLUSD",1737472290010,24.618384,237.65,237.47,4.274]
["bitfinex","SOLUSD",1737472290208,0.78910562,237.64,237.47,4.274]
["bitfinex","SOLUSD",1737472290409,0.8415,237.65,237.53,32.94677863]
["bitfinex","SOLUSD",1737472290612,0.8415,237.65,237.51,32.94677863]
["bitfinex","SOLUSD",1737472290801,2.1032,237.73,237.47,0.063]
["bitfinex","SOLUSD",1737472290802,2.1032,237.73,237.53,32.94677863]
["bitfinex","SOLUSD",1737472291017,3.7335012,237.72,237.53,32.94677863]
["bitfinex","SOLUSD",1737472291420,0.8413,237.72,237.55,32.94677863]
["bitfinex","SOLUSD",1737472291809,23.776884,237.71,237.52,4.273]
["bitfinex","SOLUSD",1737472292127,2.50505852,237.8,237.55,32.94677863]
["bitfinex","SOLUSD",1737472292327,0.841,237.79,237.57,32.94677863]
["bitfinex","SOLUSD",1737472292506,23.776884,237.77,237.53,32.94677863]
["bitfinex","SOLUSD",1737472292705,23.776884,237.75,237.52,0.063]
["bitfinex","SOLUSD",1737472292914,23.776884,237.73,237.55,32.94677863]
["bitfinex","SOLUSD",1737472293116,0.78882164,237.77,237.57,32.94677863]
["bitfinex","SOLUSD",1737472293309,0.78882164,237.77,237.59,32.94677863]
["bitfinex","SOLUSD",1737472293513,0.78868391,237.77,237.59,32.94677863]
["bitfinex","SOLUSD",1737472293907,2.1028,237.78,237.61,32.94677863]
["bitfinex","SOLUSD",1737472294100,23.776884,237.76,237.61,32.94677863]
["bitfinex","SOLUSD",1737472294328,23.776884,237.74,237.57,32.94677863]
["bitfinex","SOLUSD",1737472294632,23.776884,237.72,237.57,32.94677863]
["bitfinex","SOLUSD",1737472294803,0.78881262,237.74,237.59,32.94677863]
["bitfinex","SOLUSD",1737472295006,0.78882335,237.77,237.55,32.94677863]
["bitfinex","SOLUSD",1737472295206,23.776884,237.76,237.53,32.94677863]
["bitfinex","SOLUSD",1737472295404,0.78896651,237.75,237.52,0.063]
["bitfinex","SOLUSD",1737472295710,23.776884,237.73,237.52,0.063]
["bitfinex","SOLUSD",1737472295921,30.6695,237.74,237.52,0.063]
["bitfinex","SOLUSD",1737472295922,23.776884,237.71,237.52,0.063]
["bitfinex","SOLUSD",1737472296136,30.0,237.68,237.52,0.063]
["bitfinex","SOLUSD",1737472296305,24.56632784,237.67,237.38,39.05397863]
["bitfinex","SOLUSD",1737472296624,24.56632784,237.67,237.38,6.1072]
["bitfinex","SOLUSD",1737472296927,23.776884,237.65,237.39,32.94677863]
["bitfinex","SOLUSD",1737472297116,0.78946929,237.64,237.39,32.94677863]
["bitfinex","SOLUSD",1737472297725,23.776884,237.63,237.35,32.94677863]
["bitfinex","SOLUSD",1737472297920,23.776884,237.61,237.31,32.97677863]
["bitfinex","SOLUSD",1737472298125,53.776884,237.59,237.31,0.03]
["bitfinex","SOLUSD",1737472298327,23.776884,237.55,237.31,0.03]
["bitfinex","SOLUSD",1737472298533,23.776884,237.53,237.31,0.03]
["bitfinex","SOLUSD",1737472298747,23.776884,237.53,237.27,6.0186]
["bitfinex","SOLUSD",1737472298748,23.776884,237.51,237.24,32.94677863]
["bitfinex","SOLUSD",1737472299046,23.776884,237.49,237.24,32.94677863]
["bitfinex","SOLUSD",1737472299238,0.78983096,237.48,237.24,32.94677863]
["bitfinex","SOLUSD",1737472299438,23.776884,237.47,237.24,32.94677863]
["bitfinex","SOLUSD",1737472299618,0.78989683,237.46,237.24,32.94677863]
["bitfinex","SOLUSD",1737472299819,0.78985715,237.57,237.24,32.94677863]
["bitfinex","SOLUSD",1737472300034,7.1559,237.56,237.26,32.94677863]
["bitfinex","SOLUSD",1737472300341,0.78988075,237.55,237.26,32.94677863]
["bitfinex","SOLUSD",1737472300533,30.78988075,237.55,237.26,32.94677863]
["bitfinex","SOLUSD",1737472300839,23.776884,237.51,237.21,32.94677863]
["bitfinex","SOLUSD",1737472301049,23.776884,237.49,237.21,32.94677863]
["bitfinex","SOLUSD",1737472301223,23.776884,237.47,237.2,16.7266]
["bitfinex","SOLUSD",1737472301554,23.776884,237.43,237.15,6.0186]
["bitfinex","SOLUSD",1737472301726,23.776884,237.41,237.18,32.94677863]
["bitfinex","SOLUSD",1737472302035,2.9486,237.39,237.13,4.217]
["bitfinex","SOLUSD",1737472302243,0.790046,237.38,237.14,32.94677863]
["bitfinex","SOLUSD",1737472302424,23.776884,237.37,237.14,32.94677863]
["bitfinex","SOLUSD",1737472302625,23.776884,237.35,237.12,0.03]
["bitfinex","SOLUSD",1737472302931,11.3734,237.39,237.12,0.03]
["bitfinex","SOLUSD",1737472302932,23.776884,237.33,237.12,0.03]
["bitfinex","SOLUSD",1737472303135,23.776884,237.31,237.12,0.03]
["bitfinex","SOLUSD",1737472303339,23.776884,237.29,237.12,0.03]
["bitfinex","SOLUSD",1737472303540,23.776884,237.27,237.12,0.03]
["bitfinex","SOLUSD",1737472303838,23.776884,237.25,237.12,0.03]
["bitfinex","SOLUSD",1737472304039,0.79046943,237.24,237.12,0.03]
["bitfinex","SOLUSD",1737472304337,23.776884,237.35,237.12,0.03]
["bitfinex","SOLUSD",1737472304541,30.79045151,237.36,237.12,0.03]
["bitfinex","SOLUSD",1737472304542,23.776884,237.33,237.12,0.03]
["bitfinex","SOLUSD",1737472304723,23.776884,237.31,237.12,0.03]
["bitfinex","SOLUSD",1737472304920,23.776884,237.29,237.12,0.03]
["bitfinex","SOLUSD",1737472305146,0.79034709,237.36,237.15,32.94677863]
["bitfinex","SOLUSD",1737472305345,0.79034709,237.36,237.17,32.94677863]
["bitfinex","SOLUSD",1737472305548,23.776884,237.35,237.15,32.94677863]
["bitfinex","SOLUSD",1737472305757,0.79022642,237.34,237.17,32.94677863]
["bitfinex","SOLUSD",1737472306048,0.79025557,237.36,237.17,32.94677863]
["bitfinex","SOLUSD",1737472306261,2.9491,237.35,237.17,32.94677863]
["bitfinex","SOLUSD",1737472306546,0.79013439,237.34,237.17,32.94677863]
["bitfinex","SOLUSD",1737472306845,23.776884,237.33,237.17,32.94677863]
["bitfinex","SOLUSD",1737472307140,23.776884,237.31,237.17,32.94677863]
["bitfinex","SOLUSD",1737472307353,23.776884,237.29,237.15,32.94677863]
["bitfinex","SOLUSD",1737472307551,23.776884,237.27,237.13,32.94677863]
["bitfinex","SOLUSD",1737472307729,23.776884,237.25,237.12,0.03]
["bitfinex","SOLUSD",1737472307933,23.776884,237.23,237.12,0.03]
["bitfinex","SOLUSD",1737472308133,23.776884,237.21,237.12,0.03]
["bitfinex","SOLUSD",1737472308340,24.620084,237.19,237.12,0.03]
["bitfinex","SOLUSD",1737472309135,7.1629,237.33,237.12,32.97677863]
["bitfinex","SOLUSD",1737472309335,0.79027044,237.32,237.16,32.94677863]
["bitfinex","SOLUSD",1737472310130,12.5219,237.31,237.12,0.03]
["bitfinex","SOLUSD",1737472310337,30.0,237.27,236.97,32.94677863]
["bitfinex","SOLUSD",1737472310536,0.79093188,237.26,236.97,32.94677863]
["bitfinex","SOLUSD",1737472310937,23.776884,237.2,236.89,38.95977863]
["bitfinex","SOLUSD",1737472311247,0.79112566,237.19,236.89,38.95977863]
["bitfinex","SOLUSD",1737472311435,0.79112566,237.19,236.89,10.2342]
["bitfinex","SOLUSD",1737472311634,0.79112566,237.19,236.97,32.94677863]
["bitfinex","SOLUSD",1737472311835,1.69548637,237.2,236.97,32.94677863]
["bitfinex","SOLUSD",1737472312041,23.776884,237.18,236.97,32.94677863]
["bitfinex","SOLUSD",1737472312241,23.776884,237.16,236.99,32.94677863]
["bitfinex","SOLUSD",1737472312455,1.63407466,237.15,236.9,14.774]
["bitfinex","SOLUSD",1737472312662,1.63407466,237.15,236.95,32.94677863]
["bitfinex","SOLUSD",1737472312663,0.8433,237.15,236.95,32.94677863]
["bitfinex","SOLUSD",1737472312827,23.776884,237.14,236.89,38.95977863]
["bitfinex","SOLUSD",1737472313034,23.776884,237.12,236.89,43.18097863]
["bitfinex","SOLUSD",1737472313266,0.7911293,237.11,236.89,43.18097863]
["bitfinex","SOLUSD",1737472313437,0.79111985,237.14,236.89,43.18097863]
["bitfinex","SOLUSD",1737472313641,0.79111985,237.14,236.89,6.013]
["bitfinex","SOLUSD",1737472313838,0.79111985,237.14,236.88,0.063]
["bitfinex","SOLUSD",1737472313839,23.776884,237.12,236.88,0.063]
["bitfinex","SOLUSD",1737472314037,53.776884,237.1,236.88,0.063]
["bitfinex","SOLUSD",1737472314243,26.729584,237.06,236.88,0.063]
["bitfinex","SOLUSD",1737472314439,53.776884,237.04,236.74,0.03]
["bitfinex","SOLUSD",1737472314655,53.776884,237.04,236.63,0.03]
["bitfinex","SOLUSD",1737472314656,23.776884,236.99,236.63,0.03]
["bitfinex","SOLUSD",1737472314837,12.0145,236.94,236.63,4.2559]
["bitfinex","SOLUSD",1737472315040,54.56886066,236.93,236.63,0.03]
["bitfinex","SOLUSD",1737472315440,23.776884,236.87,236.63,0.03]
["bitfinex","SOLUSD",1737472315635,0.79224144,236.86,236.63,0.03]
["bitfinex","SOLUSD",1737472316243,30.79224144,236.86,236.63,0.03]
["bitfinex","SOLUSD",1737472316450,23.776884,236.84,236.63,0.03]
["bitfinex","SOLUSD",1737472316639,23.776884,236.76,236.63,0.03]
["bitfinex","SOLUSD",1737472316841,0.79248149,236.75,236.44,4.2292]
["bitfinex","SOLUSD",1737472317160,0.78238516,236.74,236.48,32.94677863]
["bitfinex","SOLUSD",1737472317360,30.0,236.77,236.49,0.63391294]
["bitfinex","SOLUSD",1737472317556,0.78238516,236.76,236.49,0.63391294]
["bitfinex","SOLUSD",1737472317759,23.776884,236.73,236.49,0.63391294]
["bitfinex","SOLUSD",1737472317962,0.78238516,236.72,236.43,0.6341289]
["bitfinex","SOLUSD",1737472318260,42.3185,236.71,236.43,0.6341289]
["bitfinex","SOLUSD",1737472318462,42.3185,236.71,236.4,37.17687863]
["bitfinex","SOLUSD",1737472318463,3.73958516,236.7,236.4,37.17687863]
["bitfinex","SOLUSD",1737472318662,23.776884,236.69,236.41,0.63415189]
["bitfinex","SOLUSD",1737472318852,0.78238516,236.68,236.44,32.94677863]
["bitfinex","SOLUSD",1737472319067,0.78238516,236.68,236.45,0.63403293]
["bitfinex","SOLUSD",1737472319258,0.78238516,236.68,236.46,32.94677863]
["bitfinex","SOLUSD",1737472319455,0.78238516,236.68,236.47,0.63397979]
["bitfinex","SOLUSD",1737472319848,2.9572,236.7,236.4,4.2301]
["bitfinex","SOLUSD",1737472319849,23.776884,236.67,236.41,0.63414749]
["bitfinex","SOLUSD",1737472320059,0.78238516,236.66,236.43,32.94677863]
["bitfinex","SOLUSD",1737472320256,0.78238516,236.69,236.44,0.63402158]
["bitfinex","SOLUSD",1737472320472,2.9575,236.68,236.44,0.63402158]
["bitfinex","SOLUSD",1737472320773,0.78238516,236.67,236.44,4.86322158]
["bitfinex","SOLUSD",1737472320977,0.78238516,236.67,236.44,0.63402158]
["bitfinex","SOLUSD",1737472321158,0.78238516,236.67,236.4,4.86410809]
["bitfinex","SOLUSD",1737472321359,0.78238516,236.67,236.4,37.81088672]
["bitfinex","SOLUSD",1737472321540,0.78238516,236.67,236.42,32.94677863]
["bitfinex","SOLUSD",1737472321746,0.78238516,236.67,236.43,0.63403077]
["bitfinex","SOLUSD",1737472321945,23.776884,236.66,236.43,0.63403077]
["bitfinex","SOLUSD",1737472322248,23.776884,236.62,236.36,0.63430301]
["bitfinex","SOLUSD",1737472322449,3.74068516,236.61,236.3,0.63445253]
["bitfinex","SOLUSD",1737472322745,30.0,236.58,236.3,0.63445253]
["bitfinex","SOLUSD",1737472323078,0.78238516,236.57,236.3,0.63445253]
["bitfinex","SOLUSD",1737472323381,0.78238516,236.57,236.44,0.03]
["bitfinex","SOLUSD",1737472323544,23.776884,236.56,236.44,0.03]
["bitfinex","SOLUSD",1737472323741,23.776884,236.54,236.44,0.03]
["bitfinex","SOLUSD",1737472323975,23.776884,236.52,236.44,0.03]
["bitfinex","SOLUSD",1737472324172,23.776884,236.48,236.31,0.63451762]
["bitfinex","SOLUSD",1737472324380,0.78238516,236.47,236.25,0.63460163]
["bitfinex","SOLUSD",1737472324875,23.776884,236.46,236.25,0.63460163]
["bitfinex","SOLUSD",1737472325065,23.776884,236.44,236.25,0.63460163]
["bitfinex","SOLUSD",1737472325251,23.776884,236.42,236.16,4.2344]
["bitfinex","SOLUSD",1737472325453,23.776884,236.4,236.17,33.58155245]
["bitfinex","SOLUSD",1737472325669,0.78238516,236.39,236.21,32.94677863]
["bitfinex","SOLUSD",1737472325980,1.67041885,236.45,236.22,0.63465034]
["bitfinex","SOLUSD",1737472326162,26.737484,236.43,236.23,4.2331]
["bitfinex","SOLUSD",1737472326351,0.78238516,236.42,236.24,0.63475928]
["bitfinex","SOLUSD",1737472326548,0.78238516,236.42,236.21,32.94677863]
["bitfinex","SOLUSD",1737472326774,0.78238516,236.42,236.22,0.63467998]
["bitfinex","SOLUSD",1737472326975,0.8459,236.43,236.23,32.94677863]
["bitfinex","SOLUSD",1737472327284,0.78238516,236.47,236.24,0.63457558]
["bitfinex","SOLUSD",1737472327467,1.72168272,236.51,236.24,0.63457558]
["bitfinex","SOLUSD",1737472327778,0.78238516,236.5,236.31,32.94677863]
["bitfinex","SOLUSD",1737472327955,0.78238516,236.5,236.32,0.63440959]
["bitfinex","SOLUSD",1737472328156,0.8457,236.49,236.32,4.2315]
["bitfinex","SOLUSD",1737472328363,0.78238516,236.48,236.33,0.6343735]
["bitfinex","SOLUSD",1737472328769,23.776884,236.47,236.29,0.63450959]
["bitfinex","SOLUSD",1737472328967,23.776884,236.45,236.26,0.63466139]
["bitfinex","SOLUSD",1737472329150,0.78238516,236.44,236.26,4.86716139]
["bitfinex","SOLUSD",1737472329352,0.78238516,236.48,236.27,32.94677863]
["bitfinex","SOLUSD",1737472329552,0.78238516,236.48,236.29,32.94677863]
["bitfinex","SOLUSD",1737472329778,0.8457,236.49,236.33,32.94677863]
["bitfinex","SOLUSD",1737472329981,2.89588516,236.58,236.35,32.94677863]
["bitfinex","SOLUSD",1737472330287,0.8454,236.57,236.39,32.94677863]
["bitfinex","SOLUSD",1737472330472,1.62778516,236.57,236.4,0.63419857]
["bitfinex","SOLUSD",1737472330775,0.78238516,236.56,236.4,33.5809772]
["bitfinex","SOLUSD",1737472330978,23.776884,236.55,236.4,0.63419857]
["bitfinex","SOLUSD",1737472331283,23.776884,236.53,236.36,0.63436626]
["bitfinex","SOLUSD",1737472331454,0.78238516,236.52,236.36,4.86506626]
["bitfinex","SOLUSD",1737472331647,23.776884,236.56,236.36,0.63436626]
["bitfinex","SOLUSD",1737472331878,0.78238516,236.55,236.32,0.63445965]
["bitfinex","SOLUSD",1737472332084,0.78238516,236.55,236.29,0.63460104]
["bitfinex","SOLUSD",1737472332291,37.1869,236.54,236.27,4.2322]
["bitfinex","SOLUSD",1737472332449,24.55926916,236.53,236.28,0.63465063]
["bitfinex","SOLUSD",1737472333662,23.776884,236.49,236.24,0.63472853]
["bitfinex","SOLUSD",1737472333867,0.78238516,236.48,236.2,4.86844833]
["bitfinex","SOLUSD",1737472334162,30.78238516,236.48,236.2,0.63484833]
["bitfinex","SOLUSD",1737472334361,2.9601,236.47,236.21,32.94677863]
["bitfinex","SOLUSD",1737472334578,0.78238516,236.46,236.25,32.94677863]
["bitfinex","SOLUSD",1737472334753,0.78238516,236.46,236.26,0.63461141]
["bitfinex","SOLUSD",1737472334948,0.8457,236.47,236.36,0.03]
["bitfinex","SOLUSD",1737472335155,1.62808516,236.47,236.36,0.03]
["bitfinex","SOLUSD",1737472335355,0.78238516,236.53,236.37,32.94677863]
["bitfinex","SOLUSD",1737472335655,0.78238516,236.57,236.38,0.63425212]
["bitfinex","SOLUSD",1737472335874,23.776884,236.56,236.38,0.63425212]
["bitfinex","SOLUSD",1737472336066,0.78238516,236.55,236.4,32.94677863]
["bitfinex","SOLUSD",1737472336261,0.78238516,236.57,236.36,0.03]
["bitfinex","SOLUSD",1737472336468,30.0,236.55,236.36,0.03]
["bitfinex","SOLUSD",1737472336667,0.78238516,236.54,236.36,0.03]
["bitfinex","SOLUSD",1737472336873,23.776884,236.52,236.36,0.03]
["bitfinex","SOLUSD",1737472337073,23.776884,236.5,236.24,0.63472139]
["bitfinex","SOLUSD",1737472337373,0.78238516,236.49,236.25,32.94677863]
["bitfinex","SOLUSD",1737472337574,0.78238516,236.49,236.27,32.94677863]
["bitfinex","SOLUSD",1737472337759,0.78238516,236.49,236.28,0.63454299]
["bitfinex","SOLUSD",1737472337959,23.776884,236.48,236.28,0.63454299]
["bitfinex","SOLUSD",1737472338172,12.3946,236.52,236.28,0.63454299]
["bitfinex","SOLUSD",1737472338173,23.776884,236.46,236.28,0.63454299]
["bitfinex","SOLUSD",1737472338375,12.3946,236.52,236.24,0.63463987]
["bitfinex","SOLUSD",1737472338376,23.776884,236.44,236.24,0.63463987]
["bitfinex","SOLUSD",1737472338682,0.78238516,236.44,236.24,37.8143185]
["bitfinex","SOLUSD",1737472339175,0.8458,236.45,236.28,32.94677863]
["bitfinex","SOLUSD",1737472339483,0.8458,236.45,236.3,32.94677863]
["bitfinex","SOLUSD",1737472339683,0.8458,236.45,236.31,0.63439917]
["bitfinex","SOLUSD",1737472339980,23.776884,236.43,236.25,0.63460594]
["bitfinex","SOLUSD",1737472340162,0.78238516,236.42,236.21,37.18027863]
["bitfinex","SOLUSD",1737472340364,0.78238516,236.44,236.22,0.63462583]
["bitfinex","SOLUSD",1737472340559,24.55926916,236.44,236.22,0.63462583]
["bitfinex","SOLUSD",1737472340873,23.776884,236.43,236.18,4.86883939]
["bitfinex","SOLUSD",1737472341074,0.78238516,236.42,236.25,32.94677863]
["bitfinex","SOLUSD",1737472341260,0.78238516,236.5,236.26,0.63455434]
["bitfinex","SOLUSD",1737472341684,4.2286,236.48,236.26,0.63455434]
["bitfinex","SOLUSD",1737472341887,0.78238516,236.47,236.26,0.63455434]
["bitfinex","SOLUSD",1737472342382,23.776884,236.46,236.23,0.63469388]
["bitfinex","SOLUSD",1737472342557,26.737384,236.44,236.23,0.63469388]
["bitfinex","SOLUSD",1737472342757,23.776884,236.42,236.23,0.63469388]
["bitfinex","SOLUSD",1737472342954,23.776884,236.4,236.23,4.86779388]
["bitfinex","SOLUSD",1737472343175,23.776884,236.38,236.23,0.63469388]
["bitfinex","SOLUSD",1737472343375,0.78238516,236.37,236.24,0.63478641]
["bitfinex","SOLUSD",1737472343577,23.776884,236.42,236.19,0.63477056]
["bitfinex","SOLUSD",1737472343762,23.776884,236.4,236.19,0.63477056]
["bitfinex","SOLUSD",1737472343958,23.776884,236.38,236.19,0.63477056]
["bitfinex","SOLUSD",1737472344176,23.776884,236.36,236.19,0.63477056]
["bitfinex","SOLUSD",1737472344482,13.11334738,236.44,236.2,0.63481987]
["bitfinex","SOLUSD",1737472344483,0.78238516,236.35,236.2,0.63481987]
["bitfinex","SOLUSD",1737472344677,2.115,236.41,236.2,33.5815985]
["bitfinex","SOLUSD",1737472344882,1.62828516,236.43,236.22,32.94677863]
["bitfinex","SOLUSD",1737472345058,1.62828516,236.43,236.23,0.63454957]
["bitfinex","SOLUSD",1737472345382,23.776884,236.41,236.23,0.63454957]
["bitfinex","SOLUSD",1737472345677,23.776884,236.39,236.2,0.63462993]
["bitfinex","SOLUSD",1737472345860,0.78238516,236.38,236.2,0.63462993]
["bitfinex","SOLUSD",1737472346062,0.78238516,236.42,236.2,0.63462993]
["bitfinex","SOLUSD",1737472346673,2.9608,236.41,236.21,4.2335]
["bitfinex","SOLUSD",1737472346872,0.78238516,236.4,236.22,0.63474138]
["bitfinex","SOLUSD",1737472347079,0.8459,236.41,236.23,0.03]
["bitfinex","SOLUSD",1737472347257,0.8459,236.41,236.24,0.63464686]
["bitfinex","SOLUSD",1737472347579,0.8457,236.49,236.3,32.94677863]
["bitfinex","SOLUSD",1737472347759,0.8457,236.49,236.23,0.03]
["bitfinex","SOLUSD",1737472347760,0.78238516,236.48,236.31,0.63436755]
["bitfinex","SOLUSD",1737472348895,0.9085,236.53,236.36,32.94677863]
["bitfinex","SOLUSD",1737472349090,0.063,236.53,236.37,0.63421512]
["bitfinex","SOLUSD",1737472349464,0.063,236.53,236.42,32.94677863]
["bitfinex","SOLUSD",1737472349694,0.063,236.53,236.46,32.94677863]
["bitfinex","SOLUSD",1737472349866,0.063,236.53,236.48,32.94677863]
["bitfinex","SOLUSD",1737472350067,0.063,236.53,236.5,32.94677863]
["bitfinex","SOLUSD",1737472350362,0.063,236.53,236.51,0.63398667]
["bitfinex","SOLUSD",1737472350580,23.776884,236.51,236.41,0.63398667]
["bitfinex","SOLUSD",1737472350776,0.063,236.53,236.34,4.86545567]
["bitfinex","SOLUSD",1737472351079,0.8455,236.52,236.35,32.94677863]
["bitfinex","SOLUSD",1737472351383,0.8455,236.52,236.36,0.63429444]
["bitfinex","SOLUSD",1737472352093,24.55926916,236.51,236.36,0.63429444]
["bitfinex","SOLUSD",1737472352273,24.55926916,236.51,236.32,4.86594119]
["bitfinex","SOLUSD",1737472352792,0.8456,236.5,236.32,4.86594119]
["bitfinex","SOLUSD",1737472352989,23.776884,236.49,236.32,4.86594119]
["bitfinex","SOLUSD",1737472353201,24.55926916,236.48,236.32,4.86594119]
["bitfinex","SOLUSD",1737472353388,24.55926916,236.48,236.32,0.63454119]
["bitfinex","SOLUSD",1737472353588,24.55926916,236.48,236.33,0.6345026]
["bitfinex","SOLUSD",1737472353892,26.24606023,236.48,236.28,0.63456347]
["bitfinex","SOLUSD",1737472354090,26.24606023,236.48,236.23,0.66474983]
["bitfinex","SOLUSD",1737472354981,23.776884,236.46,236.23,0.03]
["bitfinex","SOLUSD",1737472355172,23.776884,236.44,236.23,0.66472352]
["bitfinex","SOLUSD",1737472355362,23.776884,236.42,236.23,0.66472352]
["bitfinex","SOLUSD",1737472355563,0.78238516,236.41,236.23,0.66472352]
["bitfinex","SOLUSD",1737472355765,23.776884,236.41,236.23,0.03]
["bitfinex","SOLUSD",1737472355970,23.776884,236.38,236.23,0.03]
["bitfinex","SOLUSD",1737472356175,23.776884,236.35,236.23,0.03]
["bitfinex","SOLUSD",1737472356368,23.776884,236.33,236.23,0.03]
["bitfinex","SOLUSD",1737472356584,23.776884,236.31,236.23,0.03]
["bitfinex","SOLUSD",1737472356760,23.776884,236.27,236.23,0.03]
["bitfinex","SOLUSD",1737472356969,23.776884,236.25,236.23,0.03]
["bitfinex","SOLUSD",1737472357174,23.776884,236.23,236.12,0.03]
["bitfinex","SOLUSD",1737472357476,0.78238516,236.22,236.12,0.03]
["bitfinex","SOLUSD",1737472357789,0.78238516,236.27,236.12,0.03]
["bitfinex","SOLUSD",1737472358186,0.78238516,236.27,236.12,0.66499122]
["bitfinex","SOLUSD",1737472359104,0.78238516,236.27,236.12,33.9415139]
["bitfinex","SOLUSD",1737472359280,0.8464,236.28,236.13,4.2349]
["bitfinex","SOLUSD",1737472359604,1.62868516,236.32,236.16,33.27652268]
["bitfinex","SOLUSD",1737472359791,0.8461,236.37,236.2,33.27652268]
["bitfinex","SOLUSD",1737472359970,1.68764254,236.45,236.22,33.27652268]
["bitfinex","SOLUSD",1737472360175,1.62818516,236.44,236.24,33.27652268]
["bitfinex","SOLUSD",1737472360375,1.62818516,236.44,236.25,0.63463441]
["bitfinex","SOLUSD",1737472360594,1.62818516,236.44,236.26,33.27652268]
["bitfinex","SOLUSD",1737472360797,3.74288516,236.44,236.27,0.63458333]
["bitfinex","SOLUSD",1737472361003,3.74288516,236.44,236.21,4.86803052]
["bitfinex","SOLUSD",1737472361177,7.97228516,236.44,236.21,4.86813052]
["bitfinex","SOLUSD",1737472361377,23.776884,236.43,236.21,0.63473052]
["bitfinex","SOLUSD",1737472361587,23.776884,236.41,236.2,0.63481453]
["bitfinex","SOLUSD",1737472361895,23.776884,236.39,236.17,0.63493633]
["bitfinex","SOLUSD",1737472362090,11.4193,236.44,236.13,0.63502502]
["bitfinex","SOLUSD",1737472362091,53.776884,236.37,236.13,0.63502502]
["bitfinex","SOLUSD",1737472362396,23.776884,236.35,236.13,0.63502502]
["bitfinex","SOLUSD",1737472362600,42.88458516,236.34,236.12,0.03]
["bitfinex","SOLUSD",1737472362776,23.776884,236.33,236.12,0.03]
["bitfinex","SOLUSD",1737472362982,7.1944,236.29,236.12,0.03]
["bitfinex","SOLUSD",1737472363297,0.78238516,236.28,236.12,0.03]
["bitfinex","SOLUSD",1737472363498,23.776884,236.27,236.12,0.03]
["bitfinex","SOLUSD",1737472363699,7.1944,236.29,236.12,0.03]
["bitfinex","SOLUSD",1737472363700,0.78238516,236.26,236.12,0.03]
["bitfinex","SOLUSD",1737472363889,23.776884,236.25,236.12,0.03]
["bitfinex","SOLUSD",1737472364112,0.78238516,236.24,236.12,0.03]
["bitfinex","SOLUSD",1737472364293,0.78238516,236.28,236.12,0.03]
["bitfinex","SOLUSD",1737472364492,23.776884,236.27,236.12,0.03]
["bitfinex","SOLUSD",1737472364792,0.78238516,236.26,236.12,0.03]
["bitfinex","SOLUSD",1737472365000,0.78238516,236.28,236.12,0.03]
["bitfinex","SOLUSD",1737472365187,0.8464,236.27,236.12,0.66506465]
["bitfinex","SOLUSD",1737472365384,0.78238516,236.26,236.12,0.66506465]
["bitfinex","SOLUSD",1737472365588,0.78238516,236.28,236.12,0.66506465]
["bitfinex","SOLUSD",1737472365915,2.9625,236.28,236.12,0.66506465]
["bitfinex","SOLUSD",1737472366094,0.8464,236.28,236.12,0.66506465]
["bitfinex","SOLUSD",1737472366286,23.776884,236.27,236.12,0.66506465]
["bitfinex","SOLUSD",1737472366481,0.78238516,236.26,236.12,0.66506465]
["bitfinex","SOLUSD",1737472366681,0.78238516,236.26,236.12,0.03]
["bitfinex","SOLUSD",1737472366914,23.776884,236.25,236.12,0.03]
["bitfinex","SOLUSD",1737472367089,0.78238516,236.24,236.12,0.03]
["bitfinex","SOLUSD",1737472367292,1.62878516,236.27,236.12,0.66501805]
["bitfinex","SOLUSD",1737472367892,0.8464,236.27,236.12,0.66501805]
["bitfinex","SOLUSD",1737472368410,0.8463,236.32,236.15,33.27652268]
["bitfinex","SOLUSD",1737472368620,0.8463,236.32,236.17,33.27652268]
["bitfinex","SOLUSD",1737472368807,0.8463,236.32,236.18,0.63481078]
["bitfinex","SOLUSD",1737472369318,0.8462,236.35,236.19,4.2338]
["bitfinex","SOLUSD",1737472369488,0.78238516,236.34,236.2,0.63470643]
["bitfinex","SOLUSD",1737472370218,23.776884,236.33,236.16,0.63483507]
["bitfinex","SOLUSD",1737472370420,0.78238516,236.32,236.16,0.63483507]
["bitfinex","SOLUSD",1737472370615,0.78238516,236.34,236.16,0.63483507]
["bitfinex","SOLUSD",1737472370911,12.9088,236.45,236.25,33.27652268]
["bitfinex","SOLUSD",1737472370912,6.49886704,236.39,236.25,33.27652268]
["bitfinex","SOLUSD",1737472371090,0.78238516,236.38,236.26,0.63455221]
["bitfinex","SOLUSD",1737472371285,0.8461,236.37,236.18,37.51052268]
["bitfinex","SOLUSD",1737472371497,0.78238516,236.36,236.19,0.6348467]
["bitfinex","SOLUSD",1737472372485,0.8461,236.37,236.22,33.27652268]
["bitfinex","SOLUSD",1737472372690,0.8461,236.37,236.23,0.63468674]
["bitfinex","SOLUSD",1737472372898,1.62818516,236.44,236.24,33.27652268]
["bitfinex","SOLUSD",1737472373103,1.62818516,236.44,236.26,33.27652268]
["bitfinex","SOLUSD",1737472373304,0.8458,236.44,236.28,33.27652268]
["bitfinex","SOLUSD",1737472373507,0.78238516,236.43,236.29,0.6344719]
["bitfinex","SOLUSD",1737472373706,0.78238516,236.43,236.23,4.233]
["bitfinex","SOLUSD",1737472373926,0.78238516,236.43,236.24,33.91116915]
["bitfinex","SOLUSD",1737472374630,0.8458,236.44,236.28,33.27652268]
["bitfinex","SOLUSD",1737472374821,0.8458,236.44,236.29,0.63441759]
["bitfinex","SOLUSD",1737472375199,2.1146,236.45,236.29,0.63441759]
["bitfinex","SOLUSD",1737472375406,23.776884,236.43,236.21,33.27652268]
["bitfinex","SOLUSD",1737472375619,23.776884,236.41,236.22,0.63470975]
["bitfinex","SOLUSD",1737472375817,0.78238516,236.4,236.22,0.63470975]
["bitfinex","SOLUSD",1737472376034,24.55926916,236.44,236.22,0.63470975]
["bitfinex","SOLUSD",1737472376227,24.55926916,236.44,236.2,0.63484962]
["bitfinex","SOLUSD",1737472376534,24.55926916,236.44,236.21,33.27652268]
["bitfinex","SOLUSD",1737472376709,24.55926916,236.44,236.22,0.63468189]
["bitfinex","SOLUSD",1737472377119,26.24886173,236.44,236.22,0.63468189]
["bitfinex","SOLUSD",1737472377424,2.9606,236.43,236.23,4.2331]
["bitfinex","SOLUSD",1737472377609,0.78238516,236.42,236.24,0.63466844]
["bitfinex","SOLUSD",1737472378014,23.776884,236.41,236.19,0.63477588]
["bitfinex","SOLUSD",1737472378224,23.776884,236.39,236.19,0.63477588]
["bitfinex","SOLUSD",1737472378527,23.776884,236.37,236.14,33.27652268]
["bitfinex","SOLUSD",1737472378833,0.78238516,236.36,236.18,33.27652268]
["bitfinex","SOLUSD",1737472379032,23.776884,236.37,236.19,0.63474343]
["bitfinex","SOLUSD",1737472379204,23.776884,236.35,236.19,0.63474343]
["bitfinex","SOLUSD",1737472379406,23.776884,236.33,236.19,0.63474343]
["bitfinex","SOLUSD",1737472379605,3.74438516,236.32,236.19,0.63474343]
["bitfinex","SOLUSD",1737472379808,0.8463,236.32,236.17,33.27652268]
["bitfinex","SOLUSD",1737472380034,0.8463,236.32,236.18,0.6348235]
["bitfinex","SOLUSD",1737472380732,1.62858516,236.35,236.2,33.27652268]
["bitfinex","SOLUSD",1737472381031,1.62858516,236.35,236.21,0.63479317]
["bitfinex","SOLUSD",1737472381223,1.62858516,236.35,236.15,0.63486779]
["bitfinex","SOLUSD",1737472381421,23.776884,236.36,236.15,0.63486779]
["bitfinex","SOLUSD",1737472381422,0.063,236.32,236.24,33.27652268]
["bitfinex","SOLUSD",1737472381635,0.063,236.32,236.3,33.27652268]
["bitfinex","SOLUSD",1737472381811,0.063,236.32,236.31,0.634467]
["bitfinex","SOLUSD",1737472382138,6.704e-05,236.38,236.32,49.059984]
["bitfinex","SOLUSD",1737472382338,1.13e-06,236.49,236.37,45.98652268]
["bitfinex","SOLUSD",1737472382645,1.13e-06,236.49,236.47,33.27652268]
["bitfinex","SOLUSD",1737472382810,25.99546818,236.51,236.48,0.63408054]
["bitfinex","SOLUSD",1737472383006,25.99546818,236.51,236.5,33.27652268]
["bitfinex","SOLUSD",1737472383210,3.69336818,236.51,236.5,33.91054333]
["bitfinex","SOLUSD",1737472383411,3.69336818,236.51,236.5,38.13884333]
["bitfinex","SOLUSD",1737472383630,0.063,236.53,236.5,38.13884333]
["bitfinex","SOLUSD",1737472383832,0.8449,236.71,236.52,66.55304536]
["bitfinex","SOLUSD",1737472384023,0.8449,236.71,236.57,33.27652268]
["bitfinex","SOLUSD",1737472384316,21.68070551,236.77,236.53,0.6337899]
["bitfinex","SOLUSD",1737472384317,0.063,236.77,236.63,33.27652268]
["bitfinex","SOLUSD",1737472384633,0.063,236.77,236.67,33.27652268]
["bitfinex","SOLUSD",1737472384833,0.063,236.77,236.76,33.27652268]
["bitfinex","SOLUSD",1737472385339,0.063,236.77,236.76,66.55304536]
["bitfinex","SOLUSD",1737472385537,0.844,236.95,236.76,70.77664536]
["bitfinex","SOLUSD",1737472385722,0.8442,236.91,236.78,33.27652268]
["bitfinex","SOLUSD",1737472385925,4.2196,236.99,236.77,0.63307676]
["bitfinex","SOLUSD",1737472386120,0.8442,236.89,236.76,33.27652268]
["bitfinex","SOLUSD",1737472386323,0.8442,236.9,236.77,0.63321376]
["bitfinex","SOLUSD",1737472386523,0.8442,236.91,236.78,33.27652268]
["bitfinex","SOLUSD",1737472387013,2.1101,236.95,236.77,0.63321376]
["bitfinex","SOLUSD",1737472387225,23.776884,236.93,236.77,0.63321376]
["bitfinex","SOLUSD",1737472387425,23.776884,236.89,236.73,0.63334668]
["bitfinex","SOLUSD",1737472387727,0.9076,236.79,236.64,33.27652268]
["bitfinex","SOLUSD",1737472388030,0.9076,236.79,236.65,0.63365784]
["bitfinex","SOLUSD",1737472388426,23.776884,236.78,236.63,0.63358484]
["bitfinex","SOLUSD",1737472388609,23.776884,236.76,236.63,0.63358484]
["bitfinex","SOLUSD",1737472388815,3.0191,236.79,236.61,33.27652268]
["bitfinex","SOLUSD",1737472389019,3.0191,236.79,236.62,0.63369966]
["bitfinex","SOLUSD",1737472389216,23.776884,236.78,236.62,0.63369966]
["bitfinex","SOLUSD",1737472389424,0.78238516,236.77,236.62,0.63369966]
["bitfinex","SOLUSD",1737472389643,23.776884,236.75,236.62,0.63369966]
["bitfinex","SOLUSD",1737472389843,23.776884,236.75,236.56,6.243]
["bitfinex","SOLUSD",1737472389844,0.78238516,236.74,236.59,33.27652268]
["bitfinex","SOLUSD",1737472390026,2.9565,236.76,236.61,33.27652268]
["bitfinex","SOLUSD",1737472390227,2.9565,236.76,236.62,0.63366337]
["bitfinex","SOLUSD",1737472390431,0.78238516,236.75,236.62,0.63366337]
["bitfinex","SOLUSD",1737472390630,0.78238516,236.75,236.57,0.63366993]
["bitfinex","SOLUSD",1737472390834,0.78238516,236.75,236.49,33.27652268]
["bitfinex","SOLUSD",1737472391032,30.0,236.71,236.46,0.6339538]
["bitfinex","SOLUSD",1737472391231,23.776884,236.67,236.37,33.27652268]
["bitfinex","SOLUSD",1737472391436,23.776884,236.64,236.38,0.6343151]
["bitfinex","SOLUSD",1737472391675,23.776884,236.6,236.34,0.63439179]
["bitfinex","SOLUSD",1737472391851,23.776884,236.58,236.34,0.63439179]
["bitfinex","SOLUSD",1737472392017,0.78238516,236.57,236.34,0.63439179]
["bitfinex","SOLUSD",1737472392220,0.78238516,236.6,236.34,0.63439179]
["bitfinex","SOLUSD",1737472392749,23.776884,236.59,236.35,33.91093857]
["bitfinex","SOLUSD",1737472392956,0.78238516,236.58,236.35,0.63441589]
["bitfinex","SOLUSD",1737472393152,0.78238516,236.58,236.37,33.27652268]
["bitfinex","SOLUSD",1737472393321,0.78238516,236.6,236.41,33.27652268]
["bitfinex","SOLUSD",1737472393520,0.78238516,236.6,236.42,0.63411413]
["bitfinex","SOLUSD",1737472393739,2.1133,236.59,236.45,33.27652268]
["bitfinex","SOLUSD",1737472393938,2.1133,236.59,236.46,0.6340165]
["bitfinex","SOLUSD",1737472394443,23.776884,236.57,236.31,33.27652268]
["bitfinex","SOLUSD",1737472394639,23.776884,236.55,236.32,0.63447392]
["bitfinex","SOLUSD",1737472394851,0.78238516,236.54,236.3,0.63455667]
["bitfinex","SOLUSD",1737472395222,0.78238516,236.54,236.28,0.63447831]
["bitfinex","SOLUSD",1737472395524,23.776884,236.53,236.28,0.63447831]
["bitfinex","SOLUSD",1737472395729,0.78238516,236.52,236.28,0.63447831]
["bitfinex","SOLUSD",1737472395941,23.776884,236.5,236.29,33.27652268]
["bitfinex","SOLUSD",1737472396125,0.78238516,236.49,236.3,0.63446498]
["bitfinex","SOLUSD",1737472396326,23.776884,236.48,236.26,0.63468091]
["bitfinex","SOLUSD",1737472396530,23.776884,236.46,236.21,0.63478786]
["bitfinex","SOLUSD",1737472396731,23.776884,236.44,236.21,33.91131054]
["bitfinex","SOLUSD",1737472396936,0.78238516,236.43,236.21,38.14471054]
["bitfinex","SOLUSD",1737472397128,0.78238516,236.49,236.23,33.27652268]
["bitfinex","SOLUSD",1737472397321,0.78238516,236.49,236.25,33.27652268]
["bitfinex","SOLUSD",1737472397518,0.78238516,236.49,236.26,0.63469089]
["bitfinex","SOLUSD",1737472397719,7.4004,236.47,236.26,0.63469089]
["bitfinex","SOLUSD",1737472397939,24.55926916,236.46,236.27,33.27652268]
["bitfinex","SOLUSD",1737472398152,24.55926916,236.46,236.28,0.63454924]
["bitfinex","SOLUSD",1737472398629,2.1144,236.47,236.31,33.27652268]
["bitfinex","SOLUSD",1737472398823,2.1144,236.47,236.32,0.6344068]
["bitfinex","SOLUSD",1737472399350,0.78238516,236.46,236.25,33.27652268]
["bitfinex","SOLUSD",1737472399528,23.776884,236.45,236.26,0.6346817]
["bitfinex","SOLUSD",1737472399730,0.78238516,236.44,236.26,0.6346817]
["bitfinex","SOLUSD",1737472399929,8.18248516,236.48,236.27,33.91119982]
["bitfinex","SOLUSD",1737472400246,8.18248516,236.48,236.29,33.27652268]
["bitfinex","SOLUSD",1737472400440,8.18248516,236.48,236.31,33.27652268]
["bitfinex","SOLUSD",1737472400744,8.18248516,236.48,236.32,0.63447021]
["bitfinex","SOLUSD",1737472400947,500.0,236.49,236.35,33.27652268]
["bitfinex","SOLUSD",1737472401133,502.1142,236.49,236.36,0.63431244]
["bitfinex","SOLUSD",1737472401331,500.0,236.49,236.37,33.27652268]
["bitfinex","SOLUSD",1737472401537,500.0,236.49,236.39,33.27652268]
["bitfinex","SOLUSD",1737472401850,502.1142,236.49,236.4,0.63423256]
["bitfinex","SOLUSD",1737472402245,502.1142,236.49,236.36,4.86504758]
["bitfinex","SOLUSD",1737472402729,500.0,236.49,236.37,33.27652268]
["bitfinex","SOLUSD",1737472403042,500.0,236.49,236.38,0.6342844]
["bitfinex","SOLUSD",1737472403248,500.0,236.49,236.43,33.27652268]
["bitfinex","SOLUSD",1737472403449,500.0,236.49,236.44,0.63417936]
["bitfinex","SOLUSD",1737472403653,452.93824116,236.49,236.47,33.27652268]
["bitfinex","SOLUSD",1737472403835,452.93824116,236.49,236.48,4.86269842]
["bitfinex","SOLUSD",1737472403836,348.21464682,236.49,236.48,4.86269842]
["bitfinex","SOLUSD",1737472404035,227.08796072,236.49,236.48,61.9161051]
["bitfinex","SOLUSD",1737472404346,227.08796072,236.49,236.45,0.63401853]
["bitfinex","SOLUSD",1737472404547,227.08796072,236.49,236.42,0.63424009]
["bitfinex","SOLUSD",1737472404749,227.08796072,236.49,236.42,4.86384009]
["bitfinex","SOLUSD",1737472405048,143.96496072,236.49,236.48,23.776884]
["bitfinex","SOLUSD",1737472405238,81.57756072,236.49,236.48,24.41087552]
["bitfinex","SOLUSD",1737472405939,37.63456072,236.49,236.48,28.63947552]
["bitfinex","SOLUSD",1737472406149,6.072e-05,236.49,236.48,28.63947552]
["bitfinex","SOLUSD",1737472406663,0.78238516,236.95,236.6,12.71]
["bitfinex","SOLUSD",1737472406846,2.1103,236.93,236.78,33.27652268]
["bitfinex","SOLUSD",1737472407053,12.9981,236.96,236.64,33.27652268]
["bitfinex","SOLUSD",1737472407054,0.78238516,236.92,236.74,33.27652268]
["bitfinex","SOLUSD",1737472407257,0.78238516,236.92,236.75,0.63328844]
["bitfinex","SOLUSD",1737472407431,5.2767,236.89,236.71,0.63347416]
["bitfinex","SOLUSD",1737472407633,2.1746,236.79,236.69,0.63333087]
["bitfinex","SOLUSD",1737472407846,2.1746,236.79,236.65,0.63360523]
["bitfinex","SOLUSD",1737472408033,24.55926916,236.78,236.63,0.63358282]
["bitfinex","SOLUSD",1737472408338,0.78238516,236.78,236.6,33.27652268]
["bitfinex","SOLUSD",1737472408539,24.55926916,236.78,236.61,0.63359788]
["bitfinex","SOLUSD",1737472408741,0.78238516,236.78,236.61,0.63359788]
["bitfinex","SOLUSD",1737472408950,23.776884,236.77,236.61,0.63359788]
["bitfinex","SOLUSD",1737472409134,23.776884,236.75,236.57,33.27652268]
["bitfinex","SOLUSD",1737472409453,23.776884,236.73,236.58,0.63375047]
["bitfinex","SOLUSD",1737472409651,0.78238516,236.72,236.58,0.63375047]
["bitfinex","SOLUSD",1737472409849,0.78238516,236.78,236.63,33.27652268]
["bitfinex","SOLUSD",1737472410049,2.1117,236.77,236.66,33.27652268]
["bitfinex","SOLUSD",1737472410241,2.1117,236.77,236.64,0.6336125]
["bitfinex","SOLUSD",1737472410242,2.1746,236.79,236.7,33.27652268]
["bitfinex","SOLUSD",1737472410456,0.063,236.79,236.74,33.27652268]
["bitfinex","SOLUSD",1737472410756,2.1746,236.79,236.75,0.6332795]
["bitfinex","SOLUSD",1737472411062,4.2861,236.79,236.73,0.63343452]
["bitfinex","SOLUSD",1737472411258,0.063,236.79,236.73,0.63343452]
["bitfinex","SOLUSD",1737472411567,4.2862,236.79,236.74,0.63341287]
["bitfinex","SOLUSD",1737472411856,4.2862,236.79,236.75,0.63348277]
["bitfinex","SOLUSD",1737472412057,0.78238516,236.78,236.7,0.63342569]
["bitfinex","SOLUSD",1737472412258,23.776884,236.77,236.58,33.27652268]
["bitfinex","SOLUSD",1737472412563,23.776884,236.75,236.59,0.63378096]
["bitfinex","SOLUSD",1737472412862,0.78238516,236.74,236.58,33.27652268]
["bitfinex","SOLUSD",1737472413049,0.78238516,236.74,236.59,0.63381183]
["bitfinex","SOLUSD",1737472413250,0.78238516,236.75,236.59,0.63381183]
["bitfinex","SOLUSD",1737472413445,0.78238516,236.75,236.6,33.27652268]
["bitfinex","SOLUSD",1737472413648,12.2706,236.76,236.64,33.27652268]
["bitfinex","SOLUSD",1737472413855,13.05298516,236.76,236.65,0.63357737]
["bitfinex","SOLUSD",1737472414059,38.560284,236.75,236.65,0.63357737]
["bitfinex","SOLUSD",1737472414367,23.776884,236.73,236.63,0.63370889]
["bitfinex","SOLUSD",1737472414557,23.776884,236.71,236.59,0.63375585]
["bitfinex","SOLUSD",1737472414768,14.7834,236.75,236.4,45.39122268]
["bitfinex","SOLUSD",1737472414769,0.78238516,236.74,236.6,0.63383422]
["bitfinex","SOLUSD",1737472415747,23.776884,236.73,236.61,0.63376196]
["bitfinex","SOLUSD",1737472415959,14.7865,236.7,236.54,0.6337671]
["bitfinex","SOLUSD",1737472416151,24.55926916,236.69,236.52,0.63393446]
["bitfinex","SOLUSD",1737472416360,24.55926916,236.69,236.46,0.6340672]
["bitfinex","SOLUSD",1737472416683,24.55926916,236.69,236.43,0.63419515]
["bitfinex","SOLUSD",1737472416848,26.30161741,236.69,236.44,33.27652268]
["bitfinex","SOLUSD",1737472417168,26.30161741,236.69,236.45,0.63405382]
["bitfinex","SOLUSD",1737472417365,23.776884,236.67,236.45,0.63405382]
["bitfinex","SOLUSD",1737472417554,23.776884,236.65,236.41,0.63428001]
["bitfinex","SOLUSD",1737472417867,6.0713,236.6,236.39,0.63426468]
["bitfinex","SOLUSD",1737472418048,60.48636916,236.59,236.39,0.63426468]
["bitfinex","SOLUSD",1737472419057,4.2267,236.59,236.46,33.27652268]
["bitfinex","SOLUSD",1737472419364,4.2264,236.61,236.47,0.63401515]
["bitfinex","SOLUSD",1737472419572,10.5632,236.67,236.52,33.27652268]
["bitfinex","SOLUSD",1737472419747,4.2249,236.69,236.54,33.27652268]
["bitfinex","SOLUSD",1737472419943,4.2249,236.69,236.56,37.50362268]
["bitfinex","SOLUSD",1737472420183,4.2245,236.72,236.63,33.27652268]
["bitfinex","SOLUSD",1737472420379,4.2245,236.72,236.64,0.63363492]
["bitfinex","SOLUSD",1737472420670,0.78238516,236.71,236.6,0.63368633]
["bitfinex","SOLUSD",1737472420966,0.78238516,236.71,236.58,0.63376116]
["bitfinex","SOLUSD",1737472421371,0.78238516,236.71,236.56,0.63381845]
["bitfinex","SOLUSD",1737472422068,15.56788516,236.72,236.56,0.63381845]
["bitfinex","SOLUSD",1737472422669,15.56788516,236.72,236.57,33.27652268]
["bitfinex","SOLUSD",1737472422970,4.2245,236.72,236.59,33.27652268]
["bitfinex","SOLUSD",1737472423157,23.776884,236.7,236.6,0.63376556]
["bitfinex","SOLUSD",1737472423357,23.776884,236.68,236.53,0.63376556]
["bitfinex","SOLUSD",1737472423557,0.78238516,236.67,236.53,0.63376556]
["bitfinex","SOLUSD",1737472423964,23.776884,236.64,236.44,0.63389895]
["bitfinex","SOLUSD",1737472424184,23.776884,236.62,236.44,0.63389895]
["bitfinex","SOLUSD",1737472424351,23.776884,236.6,236.42,33.27652268]
["bitfinex","SOLUSD",1737472424552,23.776884,236.58,236.43,0.63411959]
["bitfinex","SOLUSD",1737472424762,23.776884,236.56,236.38,0.66431593]
["bitfinex","SOLUSD",1737472424965,23.776884,236.54,236.38,0.66431593]
["bitfinex","SOLUSD",1737472425167,23.776884,236.52,236.38,0.03]
["bitfinex","SOLUSD",1737472425354,23.776884,236.5,236.38,0.03]
["bitfinex","SOLUSD",1737472425559,0.78238516,236.49,236.38,0.03]
["bitfinex","SOLUSD",1737472425764,23.776884,236.5,236.28,0.03]
["bitfinex","SOLUSD",1737472425958,53.776884,236.48,236.28,0.03]
["bitfinex","SOLUSD",1737472426158,23.776884,236.46,236.28,0.03]
["bitfinex","SOLUSD",1737472426351,0.78238516,236.45,236.28,0.03]
["bitfinex","SOLUSD",1737472426868,23.776884,236.44,236.28,0.66469505]
["bitfinex","SOLUSD",1737472427061,23.776884,236.42,236.28,0.66469505]
["bitfinex","SOLUSD",1737472427260,0.78238516,236.41,236.28,0.03]
["bitfinex","SOLUSD",1737472427466,23.776884,236.4,236.28,0.03]
["bitfinex","SOLUSD",1737472427771,23.776884,236.38,236.28,0.03]
["bitfinex","SOLUSD",1737472428073,23.776884,236.34,236.28,0.03]
["bitfinex","SOLUSD",1737472428275,0.78238516,236.33,236.28,0.03]
["bitfinex","SOLUSD",1737472428463,14.8085,236.35,236.28,0.03]
["bitfinex","SOLUSD",1737472428655,4.231,236.35,236.28,0.03]
["bitfinex","SOLUSD",1737472429262,14.8025,236.45,236.28,0.03]
["bitfinex","SOLUSD",1737472429472,0.78238516,236.44,236.28,0.6645306]
["bitfinex","SOLUSD",1737472429674,14.8025,236.45,236.28,33.94105328]
["bitfinex","SOLUSD",1737472430179,10.5709,236.5,236.3,33.27652268]
["bitfinex","SOLUSD",1737472430474,0.78238516,236.49,236.31,0.63440993]
["bitfinex","SOLUSD",1737472430669,0.78238516,236.49,236.32,33.27652268]
["bitfinex","SOLUSD",1737472430850,0.78238516,236.49,236.36,33.27652268]
["bitfinex","SOLUSD",1737472431049,0.78238516,236.49,236.37,0.6343575]
["bitfinex","SOLUSD",1737472431267,5.01028516,236.52,236.37,0.6343575]
["bitfinex","SOLUSD",1737472431464,0.78238516,236.51,236.37,0.6343575]
["bitfinex","SOLUSD",1737472431682,23.776884,236.5,236.37,0.6343575]
["bitfinex","SOLUSD",1737472431886,23.776884,236.48,236.32,0.63448515]
["bitfinex","SOLUSD",1737472432051,23.776884,236.46,236.32,0.63448515]
["bitfinex","SOLUSD",1737472432251,23.776884,236.44,236.28,0.66459077]
["bitfinex","SOLUSD",1737472432589,0.063,236.49,236.32,33.27652268]
["bitfinex","SOLUSD",1737472432773,15.64518516,236.49,236.34,33.27652268]
["bitfinex","SOLUSD",1737472433072,23.776884,236.48,236.35,0.63441552]
["bitfinex","SOLUSD",1737472433275,0.78238516,236.47,236.3,0.63451352]
["bitfinex","SOLUSD",1737472433663,0.78238516,236.48,236.3,0.63451352]
["bitfinex","SOLUSD",1737472434069,14.8016,236.46,236.3,0.63451352]
["bitfinex","SOLUSD",1737472434267,23.776884,236.44,236.28,0.66461186]
["bitfinex","SOLUSD",1737472434454,23.776884,236.42,236.28,0.66461186]
["bitfinex","SOLUSD",1737472434654,24.55926916,236.42,236.28,0.66461186]
["bitfinex","SOLUSD",1737472435257,24.55926916,236.42,236.28,0.03]
["bitfinex","SOLUSD",1737472435674,0.78238516,236.41,236.28,0.03]
["bitfinex","SOLUSD",1737472435875,23.776884,236.42,236.28,0.66461191]
["bitfinex","SOLUSD",1737472436076,0.78238516,236.41,236.28,0.03]
["bitfinex","SOLUSD",1737472436272,14.8053,236.4,236.28,0.03]
["bitfinex","SOLUSD",1737472436558,4.2301,236.4,236.28,0.66453691]
["bitfinex","SOLUSD",1737472437265,4.2299,236.42,236.29,33.27652268]
["bitfinex","SOLUSD",1737472437473,4.2299,236.42,236.3,0.63448914]
["bitfinex","SOLUSD",1737472437889,0.78238516,236.41,236.3,0.63448914]
["bitfinex","SOLUSD",1737472438181,23.776884,236.4,236.3,0.63448914]
["bitfinex","SOLUSD",1737472438382,14.8065,236.38,236.28,0.03]
["bitfinex","SOLUSD",1737472438562,4.2304,236.38,236.28,0.03]
["bitfinex","SOLUSD",1737472438762,4.2295,236.43,236.28,33.30652268]
["bitfinex","SOLUSD",1737472438971,0.78238516,236.42,236.29,0.63452465]
["bitfinex","SOLUSD",1737472439189,14.8034,236.43,236.29,0.63452465]
["bitfinex","SOLUSD",1737472439377,4.2295,236.43,236.3,33.27652268]
["bitfinex","SOLUSD",1737472439685,4.2286,236.48,236.32,33.27652268]
["bitfinex","SOLUSD",1737472439981,0.78238516,236.47,236.33,0.63437354]
["bitfinex","SOLUSD",1737472440384,4.229,236.46,236.33,4.86567354]
["bitfinex","SOLUSD",1737472440576,0.78238516,236.45,236.33,0.63437354]
["bitfinex","SOLUSD",1737472440779,23.776884,236.44,236.28,0.03]
["bitfinex","SOLUSD",1737472440976,23.776884,236.42,236.28,0.03]
["bitfinex","SOLUSD",1737472441285,23.776884,236.4,236.28,0.03]
["bitfinex","SOLUSD",1737472441475,0.78238516,236.39,236.28,0.03]
["bitfinex","SOLUSD",1737472442081,0.78238516,236.4,236.28,0.03]
["bitfinex","SOLUSD",1737472442381,4.2302,236.39,236.28,33.30652268]
["bitfinex","SOLUSD",1737472442573,4.2286,236.48,236.34,33.27652268]
["bitfinex","SOLUSD",1737472442884,0.063,236.49,236.39,33.27652268]
["bitfinex","SOLUSD",1737472443075,0.063,236.49,236.4,0.63421949]
["bitfinex","SOLUSD",1737472443378,0.063,236.49,236.43,33.27652268]
["bitfinex","SOLUSD",1737472443685,0.063,236.49,236.47,33.27652268]
["bitfinex","SOLUSD",1737472443861,4.2247,236.7,236.48,46.00395228]
["bitfinex","SOLUSD",1737472444201,4.2873,236.73,236.61,33.27652268]
["bitfinex","SOLUSD",1737472444486,0.063,236.73,236.65,33.27652268]
["bitfinex","SOLUSD",1737472444783,4.2872,236.73,236.66,0.63350407]
["bitfinex","SOLUSD",1737472444962,4.2872,236.73,236.62,0.63365877]
["bitfinex","SOLUSD",1737472445158,24.55926916,236.72,236.58,0.63361978]
["bitfinex","SOLUSD",1737472445380,24.55926916,236.72,236.48,33.27652268]
["bitfinex","SOLUSD",1737472445579,0.78238516,236.72,236.52,33.27652268]
["bitfinex","SOLUSD",1737472445782,0.78238516,236.72,236.53,0.63378029]
["bitfinex","SOLUSD",1737472446661,38.562784,236.71,236.53,0.63378029]
["bitfinex","SOLUSD",1737472446861,0.78238516,236.7,236.53,0.63378029]
["bitfinex","SOLUSD",1737472447598,35.975384,236.69,236.53,0.63378029]
["bitfinex","SOLUSD",1737472447881,14.7859,236.71,236.56,33.27652268]
["bitfinex","SOLUSD",1737472447882,4.2245,236.71,236.56,33.27652268]
["bitfinex","SOLUSD",1737472448073,5.00688516,236.71,236.57,0.63376852]
["bitfinex","SOLUSD",1737472448271,0.063,236.73,236.64,33.27652268]
["bitfinex","SOLUSD",1737472448493,4.2873,236.73,236.65,0.63358951]
["bitfinex","SOLUSD",1737472448669,4.2245,236.71,236.59,0.63378129]
["bitfinex","SOLUSD",1737472449382,0.063,236.73,236.66,33.27652268]
["bitfinex","SOLUSD",1737472449583,0.063,236.73,236.67,0.63343521]
["bitfinex","SOLUSD",1737472449889,4.2873,236.73,236.6,33.91005106]
["bitfinex","SOLUSD",1737472450385,23.776884,236.71,236.6,0.63352838]
["bitfinex","SOLUSD",1737472450583,23.776884,236.69,236.55,0.63395875]
["bitfinex","SOLUSD",1737472450788,38.565284,236.67,236.48,0.634028]
["bitfinex","SOLUSD",1737472451092,4.2252,236.67,236.55,33.27652268]
["bitfinex","SOLUSD",1737472451266,4.2245,236.71,236.59,33.27652268]
["bitfinex","SOLUSD",1737472451468,4.2245,236.71,236.6,0.63365918]
["bitfinex","SOLUSD",1737472451669,4.2245,236.71,236.58,33.27652268]
["bitfinex","SOLUSD",1737472451870,4.2245,236.71,236.59,0.63372633]
["bitfinex","SOLUSD",1737472452091,4.2873,236.73,236.6,33.27652268]
["bitfinex","SOLUSD",1737472452274,4.2873,236.73,236.62,33.27652268]
["bitfinex","SOLUSD",1737472452474,0.063,236.73,236.63,0.63361399]
["bitfinex","SOLUSD",1737472452676,0.063,236.73,236.66,33.27652268]
["bitfinex","SOLUSD",1737472452890,0.063,236.73,236.7,33.27652268]
["bitfinex","SOLUSD",1737472453191,0.063,236.73,236.72,33.27652268]
["bitfinex","SOLUSD",1737472454290,0.063,236.73,236.66,33.27652268]
["bitfinex","SOLUSD",1737472454475,4.2873,236.73,236.67,0.63356263]
["bitfinex","SOLUSD",1737472454681,0.063,236.73,236.68,0.63365266]
["bitfinex","SOLUSD",1737472454990,0.063,236.73,236.71,33.27652268]
["bitfinex","SOLUSD",1737472455189,0.063,236.73,236.72,0.63332406]
["bitfinex","SOLUSD",1737472455378,0.063,236.79,236.78,33.27652268]
["bitfinex","SOLUSD",1737472455980,0.063,236.79,236.76,33.27652268]
["bitfinex","SOLUSD",1737472456183,0.063,236.79,236.78,33.27652268]
["bitfinex","SOLUSD",1737472457076,0.063,236.79,236.76,33.27652268]
["bitfinex","SOLUSD",1737472457268,0.063,236.79,236.78,33.90976184]
["bitfinex","SOLUSD",1737472458993,0.063,236.79,236.78,38.13306184]
["bitfinex","SOLUSD",1737472459292,0.063,236.79,236.78,4.85653916]
["bitfinex","SOLUSD",1737472459498,0.063,236.79,236.78,0.63323916]
["bitfinex","SOLUSD",1737472459685,0.063,236.79,236.73,33.27652268]
["bitfinex","SOLUSD",1737472459997,0.063,236.79,236.74,0.63331274]
["bitfinex","SOLUSD",1737472460193,0.063,236.79,236.75,33.27652268]
["bitfinex","SOLUSD",1737472460413,0.063,236.79,236.77,33.27652268]
["bitfinex","SOLUSD",1737472460695,0.063,236.79,236.78,0.63315076]
["bitfinex","SOLUSD",1737472461389,4.2211,236.9,236.78,4.85625076]
["bitfinex","SOLUSD",1737472461582,4.2211,236.9,236.81,33.27652268]
["bitfinex","SOLUSD",1737472461788,4.2211,236.9,236.82,0.63309563]
["bitfinex","SOLUSD",1737472461999,14.774,236.9,236.82,0.63309563]
["bitfinex","SOLUSD",1737472462199,0.78238516,236.89,236.78,0.63325503]
["bitfinex","SOLUSD",1737472462383,0.78238516,236.89,236.76,0.63330131]
["bitfinex","SOLUSD",1737472462896,14.7753,236.88,236.74,0.63329459]
["bitfinex","SOLUSD",1737472463104,0.78238516,236.87,236.74,0.63329459]
["bitfinex","SOLUSD",1737472463799,14.7753,236.88,236.75,33.27652268]
["bitfinex","SOLUSD",1737472463994,4.2834,236.95,236.86,33.27652268]
["bitfinex","SOLUSD",1737472464174,4.2834,236.95,236.87,0.63296384]
["bitfinex","SOLUSD",1737472464175,4.2833,236.95,236.87,0.63296384]
["bitfinex","SOLUSD",1737472464374,0.063,236.95,236.88,33.27652268]
["bitfinex","SOLUSD",1737472464580,0.063,236.95,236.89,0.63292958]
["bitfinex","SOLUSD",1737472464896,0.063,236.95,236.9,33.27652268]
["bitfinex","SOLUSD",1737472465080,0.063,236.95,236.91,0.63287866]
["bitfinex","SOLUSD",1737472466197,0.063,236.95,236.88,33.27652268]
["bitfinex","SOLUSD",1737472466412,0.063,236.95,236.94,33.27652268]
["bitfinex","SOLUSD",1737472467203,0.063,236.95,236.94,37.49692268]
["bitfinex","SOLUSD",1737472467402,0.063,236.95,236.92,33.27652268]
["bitfinex","SOLUSD",1737472467700,0.063,236.95,236.93,0.63286875]
["bitfinex","SOLUSD",1737472467879,0.063,236.95,236.88,33.27652268]
["bitfinex","SOLUSD",1737472468083,0.063,236.95,236.9,33.27652268]
["bitfinex","SOLUSD",1737472468391,0.063,236.95,236.91,0.63285686]
["bitfinex","SOLUSD",1737472468594,0.063,236.95,236.94,33.27652268]
["bitfinex","SOLUSD",1737472468805,0.063,236.95,236.92,33.27652268]
["bitfinex","SOLUSD",1737472468985,0.063,236.95,236.93,0.63276708]
["bitfinex","SOLUSD",1737472469400,0.063,236.95,236.94,57.05340668]
["bitfinex","SOLUSD",1737472469900,0.063,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1737472470090,0.063,237.01,237.0,33.27652268]
["bitfinex","SOLUSD",1737472470791,0.063,237.01,236.96,33.90895658]
["bitfinex","SOLUSD",1737472471301,4.2194,237.0,236.96,0.6324339]
["bitfinex","SOLUSD",1737472471505,4.2194,237.0,236.93,0.63285305]
["bitfinex","SOLUSD",1737472471700,0.063,237.01,236.95,33.27652268]
["bitfinex","SOLUSD",1737472471998,0.063,237.01,236.96,0.63270101]
["bitfinex","SOLUSD",1737472473206,4.2822,237.01,236.96,0.63270159]
["bitfinex","SOLUSD",1737472474192,4.2822,237.01,236.92,0.63280095]
["bitfinex","SOLUSD",1737472474792,4.2822,237.01,236.95,33.27652268]
["bitfinex","SOLUSD",1737472475001,0.063,237.01,236.99,33.27652268]
["bitfinex","SOLUSD",1737472475209,0.063,237.01,237.0,0.63255573]
["bitfinex","SOLUSD",1737472475400,0.063,237.03,237.01,23.776884]
["bitfinex","SOLUSD",1737472475584,0.063,237.03,237.02,33.9088776]
["bitfinex","SOLUSD",1737472476793,0.063,237.03,237.02,0.63235492]
["bitfinex","SOLUSD",1737472476999,0.063,237.03,237.01,0.63264126]
["bitfinex","SOLUSD",1737472477901,4.2819,237.03,237.01,0.63264126]
["bitfinex","SOLUSD",1737472478224,4.2819,237.03,236.89,33.90929551]
["bitfinex","SOLUSD",1737472478400,14.829,237.03,236.89,33.90929551]
["bitfinex","SOLUSD",1737472478608,0.78238516,237.02,236.89,33.90929551]
["bitfinex","SOLUSD",1737472478804,14.7672,237.01,236.89,33.90929551]
["bitfinex","SOLUSD",1737472478993,0.78238516,237.0,236.89,0.63277283]
["bitfinex","SOLUSD",1737472479312,23.776884,236.99,236.86,0.63304866]
["bitfinex","SOLUSD",1737472479515,23.776884,236.97,236.84,0.63303549]
["bitfinex","SOLUSD",1737472479813,0.78238516,236.96,236.92,0.03]
["bitfinex","SOLUSD",1737472480106,14.8302,237.01,236.92,0.03]
["bitfinex","SOLUSD",1737472480815,14.8302,237.01,236.92,0.6629196]
["bitfinex","SOLUSD",1737472481513,4.2822,237.01,236.92,33.93944228]
["bitfinex","SOLUSD",1737472481734,0.063,237.01,236.96,33.27652268]
["bitfinex","SOLUSD",1737472482014,0.063,237.01,236.98,33.27652268]
["bitfinex","SOLUSD",1737472482221,0.063,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1737472482222,0.063,237.01,237.0,33.27652268]
["bitfinex","SOLUSD",1737472483208,0.063,237.01,236.99,0.63265807]
["bitfinex","SOLUSD",1737472483911,4.2823,237.01,236.97,0.63275798]
["bitfinex","SOLUSD",1737472484109,0.063,237.01,236.93,0.63288344]
["bitfinex","SOLUSD",1737472484414,4.2822,237.01,236.93,0.63288344]
["bitfinex","SOLUSD",1737472484890,0.063,237.01,236.93,0.63288344]
["bitfinex","SOLUSD",1737472485096,0.063,237.01,236.96,33.27652268]
["bitfinex","SOLUSD",1737472485292,0.063,237.01,236.97,0.63277175]
["bitfinex","SOLUSD",1737472486014,0.063,237.01,236.93,0.63289454]
["bitfinex","SOLUSD",1737472486015,14.8303,237.01,236.93,0.63289454]
["bitfinex","SOLUSD",1737472486224,4.2823,237.01,236.92,0.03]
["bitfinex","SOLUSD",1737472486524,23.776884,237.0,236.92,0.66291922]
["bitfinex","SOLUSD",1737472486704,24.55926916,237.0,236.92,0.03]
["bitfinex","SOLUSD",1737472486903,24.55926916,237.0,236.81,0.63313176]
["bitfinex","SOLUSD",1737472487104,23.776884,236.98,236.77,33.27652268]
["bitfinex","SOLUSD",1737472487316,0.78238516,236.98,236.83,33.27652268]
["bitfinex","SOLUSD",1737472487618,15.55078516,236.99,236.84,0.63304813]
["bitfinex","SOLUSD",1737472487823,24.55926916,236.98,236.85,33.27652268]
["bitfinex","SOLUSD",1737472487997,24.55926916,236.98,236.86,0.63306617]
["bitfinex","SOLUSD",1737472488521,14.7684,236.99,236.86,4.85486617]
["bitfinex","SOLUSD",1737472488718,14.7684,236.99,236.87,33.27652268]
["bitfinex","SOLUSD",1737472488904,14.7684,236.99,236.88,0.63296157]
["bitfinex","SOLUSD",1737472489105,4.2195,236.99,236.89,33.27652268]
["bitfinex","SOLUSD",1737472489313,4.2195,236.99,236.9,0.63292008]
["bitfinex","SOLUSD",1737472489622,0.063,237.01,236.97,33.27652268]
["bitfinex","SOLUSD",1737472489923,0.063,237.01,236.99,33.27652268]
["bitfinex","SOLUSD",1737472490125,0.063,237.01,237.0,0.63264983]
["bitfinex","SOLUSD",1737472490509,0.063,237.01,237.0,38.12857251]
["bitfinex","SOLUSD",1737472490704,0.063,237.03,237.01,23.776884]
["bitfinex","SOLUSD",1737472490905,0.063,237.03,237.02,33.90890499]
["bitfinex","SOLUSD",1737472491528,0.063,237.03,237.02,0.63238231]
["bitfinex","SOLUSD",1737472491702,0.063,237.03,236.99,0.63269276]
["bitfinex","SOLUSD",1737472492112,4.2818,237.03,236.99,0.63269276]
["bitfinex","SOLUSD",1737472492316,4.2818,237.03,236.97,0.63280954]
["bitfinex","SOLUSD",1737472492636,0.063,237.03,237.0,33.27652268]
["bitfinex","SOLUSD",1737472492930,0.063,237.03,237.01,0.6326235]
["bitfinex","SOLUSD",1737472493307,4.2819,237.03,237.01,0.6326235]
["bitfinex","SOLUSD",1737472493503,4.2819,237.03,236.97,0.63275902]
["bitfinex","SOLUSD",1737472493727,4.2819,237.03,236.97,0.63282906]
["bitfinex","SOLUSD",1737472493919,4.2819,237.03,236.91,0.63289685]
["bitfinex","SOLUSD",1737472494118,23.776884,237.02,236.91,0.63289685]
["bitfinex","SOLUSD",1737472494311,23.776884,237.0,236.91,0.63289685]
["bitfinex","SOLUSD",1737472494515,0.78238516,236.99,236.9,0.03]
["bitfinex","SOLUSD",1737472494724,21.1573,237.03,236.9,0.03]
["bitfinex","SOLUSD",1737472494725,15.54898516,237.02,236.9,0.03]
["bitfinex","SOLUSD",1737472494922,4.219,237.02,236.9,33.30652268]
["bitfinex","SOLUSD",1737472495124,4.219,237.02,236.92,33.27652268]
["bitfinex","SOLUSD",1737472495327,4.219,237.02,236.93,0.63286345]
["bitfinex","SOLUSD",1737472496034,4.219,237.02,236.92,33.27652268]
["bitfinex","SOLUSD",1737472496241,4.219,237.02,236.94,33.27652268]
["bitfinex","SOLUSD",1737472496533,4.2819,237.03,236.95,0.63273117]
["bitfinex","SOLUSD",1737472497308,0.063,237.03,236.95,0.63273117]
["bitfinex","SOLUSD",1737472497521,0.063,237.03,236.98,33.27652268]
["bitfinex","SOLUSD",1737472497743,0.063,237.03,236.99,0.63266336]
["bitfinex","SOLUSD",1737472498412,0.063,237.03,237.02,33.27652268]
["bitfinex","SOLUSD",1737472498819,0.063,237.03,237.02,38.12802715]
["bitfinex","SOLUSD",1737472499116,0.063,237.03,237.02,0.63250447]
["bitfinex","SOLUSD",1737472499523,0.063,237.03,237.02,33.90902715]
["bitfinex","SOLUSD",1737472500326,0.063,237.03,237.02,57.68591115]
["bitfinex","SOLUSD",1737472500836,0.063,237.03,237.02,33.90902715]
["bitfinex","SOLUSD",1737472501218,4.2158,237.21,237.03,23.776884]
["bitfinex","SOLUSD",1737472501424,0.063,237.25,237.18,33.27652268]
["bitfinex","SOLUSD",1737472501624,0.063,237.25,237.2,33.27652268]
["bitfinex","SOLUSD",1737472501928,0.063,237.25,237.22,33.27652268]
["bitfinex","SOLUSD",1737472502137,0.063,237.25,237.24,33.27652268]
["bitfinex","SOLUSD",1737472502332,0.063,237.25,237.24,57.05340668]
["bitfinex","SOLUSD",1737472502538,0.0001,237.25,237.24,90.32992936]
["bitfinex","SOLUSD",1737472502724,0.0001,237.25,237.24,94.54502936]
["bitfinex","SOLUSD",1737472503309,0.0001,237.25,237.24,37.49162268]
["bitfinex","SOLUSD",1737472503617,0.0001,237.25,237.23,0.63199117]
["bitfinex","SOLUSD",1737472503821,0.0001,237.25,237.24,33.27652268]
["bitfinex","SOLUSD",1737472504823,0.0001,237.25,237.24,66.55304536]
["bitfinex","SOLUSD",1737472505036,0.0001,237.25,237.24,90.32992936]
["bitfinex","SOLUSD",1737472505753,0.063,237.27,237.25,27.991784]
["bitfinex","SOLUSD",1737472505937,0.03,237.47,237.26,33.90818124]
["bitfinex","SOLUSD",1737472506116,0.03,237.47,237.39,33.27652268]
["bitfinex","SOLUSD",1737472506311,0.03,237.47,237.26,137.23165856]
["bitfinex","SOLUSD",1737472506312,0.03,237.47,237.43,33.27652268]
["bitfinex","SOLUSD",1737472506517,4.2411,237.47,237.44,0.63146054]
["bitfinex","SOLUSD",1737472506917,0.03,237.47,237.41,33.27652268]
["bitfinex","SOLUSD",1737472507125,0.03,237.47,237.42,0.63156185]
["bitfinex","SOLUSD",1737472507448,0.03,237.47,237.44,33.27652268]
["bitfinex","SOLUSD",1737472507627,0.03,237.47,237.46,33.27652268]
["bitfinex","SOLUSD",1737472507930,0.03,237.47,237.45,0.63142183]
["bitfinex","SOLUSD",1737472508340,12.1354,237.45,237.06,136.6]
["bitfinex","SOLUSD",1737472508653,12.1354,237.45,237.08,33.27652268]
["bitfinex","SOLUSD",1737472508654,9.20352914,237.44,237.08,33.27652268]
["bitfinex","SOLUSD",1737472508815,14.7411,237.43,237.08,33.27652268]
["bitfinex","SOLUSD",1737472509022,0.79035286,237.42,237.04,33.27652268]
["bitfinex","SOLUSD",1737472509220,30.0,237.38,237.01,13.1674]
["bitfinex","SOLUSD",1737472509516,12.4075,237.36,237.11,33.27652268]
["bitfinex","SOLUSD",1737472509722,0.79008138,237.35,237.05,33.27652268]
["bitfinex","SOLUSD",1737472509922,0.79008138,237.35,237.02,0.77148402]
["bitfinex","SOLUSD",1737472509923,0.79008138,237.35,237.1,23.776884]
["bitfinex","SOLUSD",1737472510535,0.79008138,237.35,237.09,33.27652268]
["bitfinex","SOLUSD",1737472510739,23.776884,237.34,237.09,33.27652268]
["bitfinex","SOLUSD",1737472510937,4.2137,237.32,237.13,33.27652268]
["bitfinex","SOLUSD",1737472511336,4.2137,237.32,237.15,33.27652268]
["bitfinex","SOLUSD",1737472511531,14.7479,237.32,237.14,23.776884]
["bitfinex","SOLUSD",1737472511836,14.7479,237.32,237.15,33.27652268]
["bitfinex","SOLUSD",1737472512238,4.2137,237.32,237.18,23.776884]
["bitfinex","SOLUSD",1737472512430,4.2128,237.37,237.21,33.27652268]
["bitfinex","SOLUSD",1737472512742,4.2128,237.37,237.12,169.87652268]
["bitfinex","SOLUSD",1737472513036,42.90743647,237.43,237.12,169.87652268]
["bitfinex","SOLUSD",1737472513037,14.7417,237.42,237.22,33.27652268]
["bitfinex","SOLUSD",1737472513244,4.2119,237.42,237.28,33.27652268]
["bitfinex","SOLUSD",1737472513539,4.2119,237.42,237.3,33.27652268]
["bitfinex","SOLUSD",1737472514332,4.2119,237.42,237.28,33.27652268]
["bitfinex","SOLUSD",1737472514528,10.5579,237.47,237.2,150.31573501]
["bitfinex","SOLUSD",1737472514529,0.78964837,237.46,237.24,33.27652268]
["bitfinex","SOLUSD",1737472514741,0.78964837,237.46,237.26,33.27652268]
["bitfinex","SOLUSD",1737472515037,0.78964837,237.46,237.2,16.2487]
["bitfinex","SOLUSD",1737472515242,10.5579,237.47,237.25,33.27652268]
["bitfinex","SOLUSD",1737472515415,0.78969338,237.46,237.27,33.27652268]
["bitfinex","SOLUSD",1737472515614,23.776884,237.45,237.25,33.27652268]
["bitfinex","SOLUSD",1737472515820,23.776884,237.43,237.21,33.27652268]
["bitfinex","SOLUSD",1737472516035,0.78985638,237.42,237.21,33.27652268]
["bitfinex","SOLUSD",1737472516220,0.063,237.32,237.19,33.27652268]
["bitfinex","SOLUSD",1737472516426,0.063,237.32,237.13,45.79782268]
["bitfinex","SOLUSD",1737472516624,0.063,237.32,237.21,33.27652268]
["bitfinex","SOLUSD",1737472516840,0.063,237.32,237.23,33.27652268]
["bitfinex","SOLUSD",1737472517039,0.063,237.32,237.16,33.27652268]
["bitfinex","SOLUSD",1737472517242,0.063,237.32,237.2,33.27652268]
["bitfinex","SOLUSD",1737472517423,0.063,237.32,237.16,33.27652268]
["bitfinex","SOLUSD",1737472517619,0.063,237.32,237.13,12.5213]
["bitfinex","SOLUSD",1737472517841,14.7485,237.31,237.16,33.27652268]
["bitfinex","SOLUSD",1737472518046,14.7485,237.31,237.17,23.776884]
["bitfinex","SOLUSD",1737472518221,4.2138,237.31,237.19,12.71]
["bitfinex","SOLUSD",1737472518541,4.2138,237.31,237.16,33.27652268]
["bitfinex","SOLUSD",1737472518727,4.2138,237.31,237.18,33.27652268]
["bitfinex","SOLUSD",1737472518925,4.2138,237.31,237.16,33.27652268]
["bitfinex","SOLUSD",1737472519124,4.2138,237.31,237.18,33.27652268]
["bitfinex","SOLUSD",1737472519335,23.776884,237.29,237.12,33.27652268]
["bitfinex","SOLUSD",1737472519516,0.79031799,237.28,237.09,33.27652268]
["bitfinex","SOLUSD",1737472519723,4.2142,237.29,237.02,4.249]
["bitfinex","SOLUSD",1737472519921,4.2142,237.29,237.02,0.03]
["bitfinex","SOLUSD",1737472519922,0.79048109,237.28,237.02,0.03]
["bitfinex","SOLUSD",1737472520217,23.776884,237.25,237.02,0.03]
["bitfinex","SOLUSD",1737472520417,23.776884,237.23,237.02,0.03]
["bitfinex","SOLUSD",1737472520717,23.776884,237.21,237.02,0.03]
["bitfinex","SOLUSD",1737472520921,23.776884,237.19,236.92,0.03]
["bitfinex","SOLUSD",1737472521144,12.1906,237.16,236.92,0.03]
["bitfinex","SOLUSD",1737472521333,30.0,237.12,236.92,0.03]
["bitfinex","SOLUSD",1737472521548,0.79141589,237.11,236.92,0.03]
["bitfinex","SOLUSD",1737472521720,23.776884,237.1,236.92,0.03]
["bitfinex","SOLUSD",1737472521917,53.776884,237.06,236.73,33.30652268]
["bitfinex","SOLUSD",1737472522122,6.5816,237.04,236.73,0.03]
["bitfinex","SOLUSD",1737472522320,35.898384,236.98,236.73,0.03]
["bitfinex","SOLUSD",1737472522539,0.79190986,236.97,236.73,0.03]
["bitfinex","SOLUSD",1737472523244,23.776884,236.92,236.73,0.03]
["bitfinex","SOLUSD",1737472523536,0.79190146,236.97,236.73,33.30652268]
["bitfinex","SOLUSD",1737472523856,40.22480892,236.91,236.73,0.03]
["bitfinex","SOLUSD",1737472524057,40.22480892,236.91,236.78,33.27652268]
["bitfinex","SOLUSD",1737472524340,40.22480892,236.91,236.76,169.87652268]
["bitfinex","SOLUSD",1737472524538,40.22480892,236.91,236.83,33.27652268]
["bitfinex","SOLUSD",1737472524855,40.22480892,236.91,236.76,33.27652268]
["bitfinex","SOLUSD",1737472524856,40.22480892,236.96,236.89,33.27652268]
["bitfinex","SOLUSD",1737472525144,10.5449,237.09,236.8,23.902374]
["bitfinex","SOLUSD",1737472525145,26.15429668,236.94,236.8,23.902374]
["bitfinex","SOLUSD",1737472525341,26.15429668,236.94,236.93,33.27652268]
["bitfinex","SOLUSD",1737472525639,26.15429668,236.94,236.93,23.776884]
["bitfinex","SOLUSD",1737472525820,9.123e-05,236.94,236.93,61.27400668]
["bitfinex","SOLUSD",1737472526224,6.50632918,237.04,236.93,37.49712268]
["bitfinex","SOLUSD",1737472526423,6.50632918,237.04,237.01,33.27652268]
["bitfinex","SOLUSD",1737472526625,6.50632918,237.04,236.97,33.27652268]
["bitfinex","SOLUSD",1737472526829,6.50632918,237.04,236.99,33.27652268]
["bitfinex","SOLUSD",1737472527240,6.50632918,237.04,237.03,33.27652268]
["bitfinex","SOLUSD",1737472527649,7.29696293,237.26,237.04,23.776884]
["bitfinex","SOLUSD",1737472527820,0.79034412,237.23,237.05,4.2185]
["bitfinex","SOLUSD",1737472528025,23.776884,237.22,237.07,33.27652268]
["bitfinex","SOLUSD",1737472528236,0.79053354,237.21,236.98,4.2197]
["bitfinex","SOLUSD",1737472528430,0.79068319,237.23,237.03,33.27652268]
["bitfinex","SOLUSD",1737472528630,0.79068319,237.23,237.0,33.27652268]
["bitfinex","SOLUSD",1737472529337,23.776884,237.22,236.93,33.27652268]
["bitfinex","SOLUSD",1737472529536,0.79081978,237.21,236.96,23.776884]
["bitfinex","SOLUSD",1737472529737,0.79081978,237.21,236.97,33.27652268]
["bitfinex","SOLUSD",1737472529937,23.776884,237.19,236.84,4.2222]
["bitfinex","SOLUSD",1737472530131,89.611484,237.2,236.89,33.27652268]
["bitfinex","SOLUSD",1737472530132,0.79117582,237.18,236.89,33.27652268]
["bitfinex","SOLUSD",1737472530338,0.79117582,237.18,236.84,4.2222]
["bitfinex","SOLUSD",1737472530339,0.79117582,237.18,236.92,33.27652268]
["bitfinex","SOLUSD",1737472530651,0.79117582,237.18,236.98,33.27652268]
["bitfinex","SOLUSD",1737472530831,0.79070161,237.19,237.0,33.27652268]
["bitfinex","SOLUSD",1737472531032,4.2158,237.2,237.07,33.27652268]
["bitfinex","SOLUSD",1737472531245,0.79044621,237.19,237.06,33.27652268]
["bitfinex","SOLUSD",1737472531544,13.2649,237.24,237.12,33.27652268]
["bitfinex","SOLUSD",1737472531747,17.48,237.24,237.09,33.27652268]
["bitfinex","SOLUSD",1737472531951,17.48,237.24,237.09,37.49422268]
["bitfinex","SOLUSD",1737472532326,6.50632918,237.25,237.15,33.27652268]
["bitfinex","SOLUSD",1737472532528,6.50632918,237.25,237.21,33.27652268]
["bitfinex","SOLUSD",1737472532844,5.06690133,237.32,237.19,33.27652268]
["bitfinex","SOLUSD",1737472533054,23.776884,237.31,237.15,33.27652268]
["bitfinex","SOLUSD",1737472533343,23.776884,237.29,237.09,33.27652268]
["bitfinex","SOLUSD",1737472533552,0.79045932,237.28,237.11,33.27652268]
["bitfinex","SOLUSD",1737472533734,0.79031543,237.31,237.13,33.27652268]
["bitfinex","SOLUSD",1737472533933,14.7498,237.29,237.11,33.27652268]
["bitfinex","SOLUSD",1737472534144,23.776884,237.27,237.11,33.27652268]
["bitfinex","SOLUSD",1737472534335,0.79038218,237.26,237.11,33.27652268]
["bitfinex","SOLUSD",1737472534547,4.2142,237.29,237.13,33.27652268]
["bitfinex","SOLUSD",1737472535259,23.776884,237.27,237.11,33.27652268]
["bitfinex","SOLUSD",1737472535468,0.79025916,237.28,237.11,37.49382268]
["bitfinex","SOLUSD",1737472535633,4.214,237.31,237.17,33.27652268]
["bitfinex","SOLUSD",1737472535953,0.063,237.32,237.19,33.27652268]
["bitfinex","SOLUSD",1737472536141,0.063,237.32,237.21,33.27652268]
["bitfinex","SOLUSD",1737472537753,0.063,237.32,237.23,33.27652268]
["bitfinex","SOLUSD",1737472537942,0.063,237.32,237.24,33.27652268]
["bitfinex","SOLUSD",1737472538146,0.063,237.32,237.29,33.27652268]
["bitfinex","SOLUSD",1737472538346,0.063,237.32,237.31,33.27652268]
["bitfinex","SOLUSD",1737472538741,0.0001,237.32,237.31,90.32992936]
["bitfinex","SOLUSD",1737472538943,6.50632918,237.44,237.32,23.776884]
["bitfinex","SOLUSD",1737472539256,0.063,237.46,237.43,33.27652268]
["bitfinex","SOLUSD",1737472540148,0.063,237.46,237.45,33.27652268]
["bitfinex","SOLUSD",1737472540649,0.063,237.46,237.37,23.776884]
["bitfinex","SOLUSD",1737472540836,0.063,237.46,237.42,33.27652268]
["bitfinex","SOLUSD",1737472541038,0.063,237.46,237.36,33.27652268]
["bitfinex","SOLUSD",1737472541553,4.2743,237.46,237.34,33.27652268]
["bitfinex","SOLUSD",1737472541775,4.2743,237.46,237.32,33.27652268]
["bitfinex","SOLUSD",1737472541973,0.78967275,237.45,237.3,33.27652268]
["bitfinex","SOLUSD",1737472542142,4.2115,237.44,237.26,33.27652268]
["bitfinex","SOLUSD",1737472542454,0.78976944,237.43,237.28,33.27652268]
["bitfinex","SOLUSD",1737472542658,4.2115,237.44,237.28,33.27652268]
["bitfinex","SOLUSD",1737472542864,14.7404,237.44,237.3,33.27652268]
["bitfinex","SOLUSD",1737472543039,4.2743,237.46,237.34,33.27652268]
["bitfinex","SOLUSD",1737472543458,4.2743,237.46,237.24,57.05340668]
["bitfinex","SOLUSD",1737472543459,4.2743,237.46,237.32,33.27652268]
["bitfinex","SOLUSD",1737472543664,24.56661839,237.45,237.26,33.27652268]
["bitfinex","SOLUSD",1737472544048,24.56661839,237.45,237.28,33.27652268]
["bitfinex","SOLUSD",1737472544291,24.56661839,237.45,237.23,4.2152]
["bitfinex","SOLUSD",1737472544292,23.776884,237.43,237.26,33.27652268]
["bitfinex","SOLUSD",1737472544451,0.78993583,237.42,237.24,33.27652268]
["bitfinex","SOLUSD",1737472544761,14.7404,237.44,237.26,33.27652268]
["bitfinex","SOLUSD",1737472544762,0.78993167,237.43,237.26,33.27652268]
["bitfinex","SOLUSD",1737472545137,24.56681567,237.43,237.26,33.27652268]
["bitfinex","SOLUSD",1737472545344,23.776884,237.42,237.18,10.5404]
["bitfinex","SOLUSD",1737472545582,23.776884,237.4,237.22,33.27652268]
["bitfinex","SOLUSD",1737472545871,23.776884,237.38,237.2,33.27652268]
["bitfinex","SOLUSD",1737472546063,23.776884,237.36,237.2,33.27652268]
["bitfinex","SOLUSD",1737472546265,4.2133,237.34,237.2,37.49232268]
["bitfinex","SOLUSD",1737472546455,14.7424,237.41,237.22,33.27652268]
["bitfinex","SOLUSD",1737472546654,14.7424,237.41,237.2,4.2158]
["bitfinex","SOLUSD",1737472546655,4.2121,237.41,237.26,33.27652268]
["bitfinex","SOLUSD",1737472547050,0.063,237.46,237.32,33.27652268]
["bitfinex","SOLUSD",1737472547250,0.063,237.46,237.35,33.27652268]
["bitfinex","SOLUSD",1737472547872,0.063,237.46,237.37,33.27652268]
["bitfinex","SOLUSD",1737472548269,0.063,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1737472548769,0.063,237.46,237.39,57.05340668]
["bitfinex","SOLUSD",1737472549066,0.063,237.46,237.45,33.27652268]
["bitfinex","SOLUSD",1737472549373,0.03,237.64,237.46,23.776884]
["bitfinex","SOLUSD",1737472549561,0.03,237.64,237.45,33.27652268]
["bitfinex","SOLUSD",1737472549562,0.0001,237.56,237.55,57.05340668]
["bitfinex","SOLUSD",1737472550263,0.03,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1737472550464,0.03,237.64,237.59,33.27652268]
["bitfinex","SOLUSD",1737472550664,0.03,237.64,237.56,33.27652268]
["bitfinex","SOLUSD",1737472550972,0.03,237.64,237.58,33.27652268]
["bitfinex","SOLUSD",1737472551366,0.03,237.64,237.56,33.27652268]
["bitfinex","SOLUSD",1737472551561,0.03,237.64,237.55,33.27652268]
["bitfinex","SOLUSD",1737472551872,0.03,237.64,237.47,33.27652268]
["bitfinex","SOLUSD",1737472552467,0.03,237.64,237.32,149.4069]
["bitfinex","SOLUSD",1737472552468,0.03,237.64,237.45,33.27652268]
["bitfinex","SOLUSD",1737472552861,0.063,237.47,237.43,33.27652268]
["bitfinex","SOLUSD",1737472553068,0.063,237.47,237.39,33.27652268]
["bitfinex","SOLUSD",1737472553372,0.063,237.47,237.41,33.27652268]
["bitfinex","SOLUSD",1737472553585,0.063,237.47,237.39,33.27652268]
["bitfinex","SOLUSD",1737472553872,0.063,237.47,237.37,33.27652268]
["bitfinex","SOLUSD",1737472554575,4.2742,237.47,237.37,33.27652268]
["bitfinex","SOLUSD",1737472554759,0.063,237.47,237.37,33.27652268]
["bitfinex","SOLUSD",1737472554967,0.063,237.47,237.37,37.48912268]
["bitfinex","SOLUSD",1737472555161,0.063,237.47,237.31,10.5346]
["bitfinex","SOLUSD",1737472555361,0.063,237.47,237.36,33.27652268]
["bitfinex","SOLUSD",1737472555558,0.063,237.47,237.38,33.27652268]
["bitfinex","SOLUSD",1737472556172,4.2741,237.47,237.34,33.27652268]
["bitfinex","SOLUSD",1737472556372,0.78965335,237.46,237.32,37.49022268]
["bitfinex","SOLUSD",1737472556570,4.2114,237.45,237.32,37.49022268]
["bitfinex","SOLUSD",1737472556779,0.063,237.47,237.36,33.27652268]
["bitfinex","SOLUSD",1737472556978,0.063,237.47,237.37,23.776884]
["bitfinex","SOLUSD",1737472557196,0.063,237.47,237.42,33.27652268]
["bitfinex","SOLUSD",1737472557490,0.063,237.47,237.44,33.27652268]
["bitfinex","SOLUSD",1737472557696,0.0001,237.47,237.46,57.05340668]
["bitfinex","SOLUSD",1737472557866,0.0001,237.47,237.46,33.27652268]
["bitfinex","SOLUSD",1737472558060,0.0001,237.47,237.46,57.05340668]
["bitfinex","SOLUSD",1737472558491,0.0001,237.47,237.46,61.26460668]
["bitfinex","SOLUSD",1737472559166,0.0001,237.47,237.44,37.48792268]
["bitfinex","SOLUSD",1737472559561,0.0001,237.47,237.46,33.27652268]
["bitfinex","SOLUSD",1737472559765,0.0001,237.47,237.46,57.05340668]
["bitfinex","SOLUSD",1737472560390,0.0001,237.47,237.46,33.27652268]
["bitfinex","SOLUSD",1737472560562,0.0001,237.47,237.46,37.48772268]
["bitfinex","SOLUSD",1737472560762,0.03,237.64,237.48,0.12549]
["bitfinex","SOLUSD",1737472560970,0.03,237.64,237.61,33.27652268]
["bitfinex","SOLUSD",1737472561168,0.03,237.64,237.63,33.27652268]
["bitfinex","SOLUSD",1737472561565,0.063,237.7,237.63,33.27652268]
["bitfinex","SOLUSD",1737472561782,0.063,237.7,237.69,33.27652268]
["bitfinex","SOLUSD",1737472562286,0.063,237.7,237.69,57.05340668]
["bitfinex","SOLUSD",1737472562488,10.71012918,237.88,237.7,23.776884]
["bitfinex","SOLUSD",1737472562783,0.0001,237.71,237.7,23.776884]
["bitfinex","SOLUSD",1737472562984,0.0001,237.71,237.66,4.2075]
["bitfinex","SOLUSD",1737472563371,0.0001,237.71,237.68,33.27652268]
["bitfinex","SOLUSD",1737472563571,0.0001,237.71,237.7,33.27652268]
["bitfinex","SOLUSD",1737472564077,0.0001,237.71,237.7,57.05340668]
["bitfinex","SOLUSD",1737472564276,0.0001,237.71,237.7,90.32992936]
["bitfinex","SOLUSD",1737472564575,0.0001,237.71,237.7,231.26231936]
["bitfinex","SOLUSD",1737472564798,0.0001,237.71,237.7,197.86030668]
["bitfinex","SOLUSD",1737472564974,0.0001,237.71,237.7,231.38780936]
["bitfinex","SOLUSD",1737472565183,4.2018,237.99,237.72,0.12549]
["bitfinex","SOLUSD",1737472565386,0.03,238.01,237.9,33.27652268]
["bitfinex","SOLUSD",1737472565704,0.03,238.01,237.92,33.27652268]
["bitfinex","SOLUSD",1737472566005,0.03,238.01,237.9,33.27652268]
["bitfinex","SOLUSD",1737472566206,4.2315,238.01,237.86,33.27652268]
["bitfinex","SOLUSD",1737472566374,15.52294993,238.01,237.72,169.87652268]
["bitfinex","SOLUSD",1737472566574,15.52294993,238.01,237.8,33.27652268]
["bitfinex","SOLUSD",1737472566882,23.776884,238.0,237.79,33.27652268]
["bitfinex","SOLUSD",1737472567073,23.776884,237.98,237.77,33.27652268]
["bitfinex","SOLUSD",1737472567276,23.776884,237.96,237.73,37.48292268]
["bitfinex","SOLUSD",1737472567483,23.776884,237.94,237.73,37.48292268]
["bitfinex","SOLUSD",1737472567671,14.7352,238.01,237.77,33.27652268]
["bitfinex","SOLUSD",1737472567672,0.78821933,238.0,237.77,33.27652268]
["bitfinex","SOLUSD",1737472567890,0.78821933,238.0,237.72,33.27652268]
["bitfinex","SOLUSD",1737472568103,0.78821933,238.0,237.76,33.27652268]
["bitfinex","SOLUSD",1737472568389,0.78821933,238.0,237.78,33.27652268]
["bitfinex","SOLUSD",1737472568575,23.776884,237.99,237.76,33.27652268]
["bitfinex","SOLUSD",1737472568777,15.49513422,237.98,237.78,33.27652268]
["bitfinex","SOLUSD",1737472568978,14.707,237.98,237.82,33.27652268]
["bitfinex","SOLUSD",1737472569194,14.707,237.98,237.84,33.27652268]
["bitfinex","SOLUSD",1737472569384,24.56483061,237.97,237.8,33.27652268]
["bitfinex","SOLUSD",1737472570015,23.776884,237.95,237.8,33.27652268]
["bitfinex","SOLUSD",1737472570182,23.776884,237.95,237.69,21.0354]
["bitfinex","SOLUSD",1737472570183,24.56497104,237.95,237.76,33.27652268]
["bitfinex","SOLUSD",1737472570579,23.776884,237.95,237.8,33.27652268]
["bitfinex","SOLUSD",1737472570781,14.7082,237.96,237.78,33.27652268]
["bitfinex","SOLUSD",1737472571097,0.03,238.01,237.87,23.776884]
["bitfinex","SOLUSD",1737472571300,4.2016,238.0,237.88,33.27652268]
["bitfinex","SOLUSD",1737472571482,4.2016,238.0,237.86,33.27652268]
["bitfinex","SOLUSD",1737472571682,0.03,238.01,237.87,23.776884]
["bitfinex","SOLUSD",1737472571882,0.03,238.01,237.87,136.6]
["bitfinex","SOLUSD",1737472572095,0.03,238.01,237.81,12.6462]
["bitfinex","SOLUSD",1737472572096,12.0029,238.0,237.68,33.27652268]
["bitfinex","SOLUSD",1737472572298,12.0029,238.0,237.6,33.27652268]
["bitfinex","SOLUSD",1737472572299,0.78830475,237.99,237.63,142.8582]
["bitfinex","SOLUSD",1737472572500,12.0029,238.0,237.74,33.27652268]
["bitfinex","SOLUSD",1737472572687,12.0029,238.0,237.76,33.27652268]
["bitfinex","SOLUSD",1737472572885,12.0029,238.0,237.9,312.0]
["bitfinex","SOLUSD",1737472573490,12.0029,238.0,237.82,33.27652268]
["bitfinex","SOLUSD",1737472573695,12.0029,238.0,237.72,136.6]
["bitfinex","SOLUSD",1737472573877,23.776884,237.98,237.73,33.27652268]
["bitfinex","SOLUSD",1737472574078,4.2022,237.97,237.75,33.27652268]
["bitfinex","SOLUSD",1737472574294,4.2022,237.97,237.68,21.0364]
["bitfinex","SOLUSD",1737472574295,4.2022,237.97,237.69,136.72549]
["bitfinex","SOLUSD",1737472574489,23.776884,237.96,237.71,33.27652268]
["bitfinex","SOLUSD",1737472574686,0.78826897,237.95,237.67,33.27652268]
["bitfinex","SOLUSD",1737472574888,0.78822526,237.96,237.73,33.27652268]
["bitfinex","SOLUSD",1737472575096,14.7077,237.97,237.75,33.27652268]
["bitfinex","SOLUSD",1737472575300,4.2022,237.97,237.75,33.27652268]
["bitfinex","SOLUSD",1737472575604,4.2022,237.97,237.77,33.27652268]
["bitfinex","SOLUSD",1737472575809,24.027864,237.96,237.77,33.27652268]
["bitfinex","SOLUSD",1737472576002,24.027864,237.96,237.75,33.27652268]
["bitfinex","SOLUSD",1737472576303,24.027864,237.96,237.7,1.70952332]
["bitfinex","SOLUSD",1737472576304,12.0029,238.0,237.82,33.27652268]
["bitfinex","SOLUSD",1737472576505,12.0029,238.0,237.92,312.0]
["bitfinex","SOLUSD",1737472576704,16.2046,238.0,237.92,312.0]
["bitfinex","SOLUSD",1737472577004,24.027864,237.99,237.78,33.27652268]
["bitfinex","SOLUSD",1737472577194,24.027864,237.99,237.72,169.87652268]
["bitfinex","SOLUSD",1737472577195,24.027864,237.99,237.8,33.27652268]
["bitfinex","SOLUSD",1737472577383,0.25098,237.97,237.74,33.27652268]
["bitfinex","SOLUSD",1737472577589,0.31398,237.97,237.71,14.7238]
["bitfinex","SOLUSD",1737472577788,0.31398,237.97,237.72,33.27652268]
["bitfinex","SOLUSD",1737472577994,0.25098,237.95,237.71,14.7238]
["bitfinex","SOLUSD",1737472578202,0.25098,237.93,237.71,14.7238]
["bitfinex","SOLUSD",1737472578408,1.03917616,237.93,237.71,4.2068]
["bitfinex","SOLUSD",1737472578605,0.25098,237.91,237.71,37.48332268]
["bitfinex","SOLUSD",1737472578789,0.25098,237.91,237.73,33.27652268]
["bitfinex","SOLUSD",1737472578984,0.12549,237.91,237.77,33.27652268]
["bitfinex","SOLUSD",1737472579191,0.78793971,237.99,237.81,33.27652268]
["bitfinex","SOLUSD",1737472579489,12.0029,238.0,237.83,33.27652268]
["bitfinex","SOLUSD",1737472579687,0.12549,237.99,237.85,33.27652268]
["bitfinex","SOLUSD",1737472579889,0.12549,237.99,237.91,312.0]
["bitfinex","SOLUSD",1737472580211,12.0029,238.0,237.91,312.0]
["bitfinex","SOLUSD",1737472580506,12.0029,238.0,237.88,4.2038]
["bitfinex","SOLUSD",1737472580692,12.9878,238.08,237.89,33.27652268]
["bitfinex","SOLUSD",1737472580898,4.2007,238.06,237.91,33.27652268]
["bitfinex","SOLUSD",1737472581205,23.902374,238.0,237.84,4.2045]
["bitfinex","SOLUSD",1737472581593,24.69019031,238.0,237.84,4.2045]
["bitfinex","SOLUSD",1737472581793,24.69019031,238.0,237.82,4.2047]
["bitfinex","SOLUSD",1737472582287,24.69019031,238.0,237.8,4.205]
["bitfinex","SOLUSD",1737472582487,23.902374,237.95,237.69,33.27652268]
["bitfinex","SOLUSD",1737472582701,23.902374,237.93,237.65,4.2078]
["bitfinex","SOLUSD",1737472582894,6.6076,237.96,237.65,4.2078]
["bitfinex","SOLUSD",1737472582895,23.902374,237.91,237.65,4.2078]
["bitfinex","SOLUSD",1737472583209,12.6198,237.88,237.47,21.0552]
["bitfinex","SOLUSD",1737472583392,0.78868795,237.87,237.65,312.0]
["bitfinex","SOLUSD",1737472583595,0.78868795,237.87,237.57,33.27652268]
["bitfinex","SOLUSD",1737472583596,6.385,237.86,237.51,33.27652268]
["bitfinex","SOLUSD",1737472583790,23.776884,237.84,237.51,33.27652268]
["bitfinex","SOLUSD",1737472584104,23.776884,237.82,237.53,33.27652268]
["bitfinex","SOLUSD",1737472584326,23.776884,237.8,237.49,33.27652268]
["bitfinex","SOLUSD",1737472584488,8.11206558,237.86,237.48,0.76998965]
["bitfinex","SOLUSD",1737472584489,23.776884,237.78,237.48,4.98078965]
["bitfinex","SOLUSD",1737472584694,0.78892651,237.77,237.49,33.27652268]
["bitfinex","SOLUSD",1737472584898,0.78892651,237.77,237.53,33.27652268]
["bitfinex","SOLUSD",1737472585101,0.78892651,237.77,237.55,33.27652268]
["bitfinex","SOLUSD",1737472585309,0.78869567,237.78,237.55,33.27652268]
["bitfinex","SOLUSD",1737472585520,23.776884,237.77,237.55,33.27652268]
["bitfinex","SOLUSD",1737472585692,23.776884,237.75,237.53,33.27652268]
["bitfinex","SOLUSD",1737472585895,23.776884,237.73,237.53,33.27652268]
["bitfinex","SOLUSD",1737472586292,0.7888035,237.78,237.53,33.27652268]
["bitfinex","SOLUSD",1737472586491,27.8458,237.79,237.59,33.27652268]
["bitfinex","SOLUSD",1737472586492,4.2057,237.77,237.59,33.27652268]
["bitfinex","SOLUSD",1737472586723,13.1271,237.79,237.64,312.0]
["bitfinex","SOLUSD",1737472587024,13.1271,237.79,237.69,33.27652268]
["bitfinex","SOLUSD",1737472587225,6.385,237.86,237.71,33.27652268]
["bitfinex","SOLUSD",1737472587517,24.027864,237.87,237.71,33.27652268]
["bitfinex","SOLUSD",1737472588116,24.027864,237.87,237.69,33.27652268]
["bitfinex","SOLUSD",1737472588295,0.25098,237.87,237.69,33.27652268]
["bitfinex","SOLUSD",1737472588918,0.25098,237.86,237.7,4.2069]
["bitfinex","SOLUSD",1737472589518,0.12549,237.84,237.65,33.27652268]
["bitfinex","SOLUSD",1737472589811,0.12549,237.85,237.65,33.27652268]
["bitfinex","SOLUSD",1737472590116,0.12549,237.83,237.71,312.0]
["bitfinex","SOLUSD",1737472590315,0.12549,237.81,237.71,312.0]
["bitfinex","SOLUSD",1737472590616,0.12549,237.79,237.69,0.063]
["bitfinex","SOLUSD",1737472591021,24.027864,237.77,237.69,0.063]
["bitfinex","SOLUSD",1737472592223,23.776884,237.75,237.69,0.063]
["bitfinex","SOLUSD",1737472592520,14.7194,237.78,237.69,0.063]
["bitfinex","SOLUSD",1737472592695,4.2055,237.78,237.69,0.063]
["bitfinex","SOLUSD",1737472592898,0.78876721,237.87,237.69,4.27]
["bitfinex","SOLUSD",1737472593103,4.2041,237.86,237.71,33.27652268]
["bitfinex","SOLUSD",1737472593315,23.776884,237.85,237.71,33.27652268]
["bitfinex","SOLUSD",1737472593537,23.776884,237.85,237.69,0.063]
["bitfinex","SOLUSD",1737472593744,23.776884,237.83,237.69,0.063]
["bitfinex","SOLUSD",1737472594037,23.776884,237.81,237.69,0.063]
["bitfinex","SOLUSD",1737472594245,0.78861935,237.82,237.69,0.063]
["bitfinex","SOLUSD",1737472594422,0.7885023,237.85,237.69,0.063]
["bitfinex","SOLUSD",1737472594607,14.7144,237.86,237.69,4.2701]
["bitfinex","SOLUSD",1737472594909,231.41045299,238.01,237.74,33.27652268]
["bitfinex","SOLUSD",1737472594910,4.2038,237.88,237.74,33.27652268]
["bitfinex","SOLUSD",1737472595111,24.027864,237.89,237.76,33.27652268]
["bitfinex","SOLUSD",1737472595305,0.12549,237.89,237.76,33.27652268]
["bitfinex","SOLUSD",1737472595715,24.027864,237.89,237.76,33.27652268]
["bitfinex","SOLUSD",1737472596012,0.25098,237.89,237.76,33.27652268]
["bitfinex","SOLUSD",1737472596218,0.25098,237.89,237.69,14.788]
["bitfinex","SOLUSD",1737472596219,22.6181,237.99,237.82,33.27652268]
["bitfinex","SOLUSD",1737472596405,15.49680794,237.95,237.78,33.27652268]
["bitfinex","SOLUSD",1737472596612,24.027864,237.94,237.88,312.0]
["bitfinex","SOLUSD",1737472596807,24.027864,237.94,237.76,33.27652268]
["bitfinex","SOLUSD",1737472597008,15.49711622,237.95,237.78,33.27652268]
["bitfinex","SOLUSD",1737472597223,4.2025,237.95,237.8,33.27652268]
["bitfinex","SOLUSD",1737472597735,12.1135,237.99,237.85,33.27652268]
["bitfinex","SOLUSD",1737472597905,12.1135,237.99,237.73,136.6]
["bitfinex","SOLUSD",1737472597906,12.1135,237.99,237.87,33.27652268]
["bitfinex","SOLUSD",1737472598122,0.03,238.01,237.93,33.27652268]
["bitfinex","SOLUSD",1737472598632,0.03,238.01,237.92,4.203]
["bitfinex","SOLUSD",1737472598834,0.03,238.01,237.94,33.27652268]
["bitfinex","SOLUSD",1737472599031,0.03,238.01,237.96,33.27652268]
["bitfinex","SOLUSD",1737472599834,0.03,238.01,237.96,345.27652268]
["bitfinex","SOLUSD",1737472600038,0.03,238.01,237.96,312.0]
["bitfinex","SOLUSD",1737472601228,0.03,238.01,237.88,33.27652268]
["bitfinex","SOLUSD",1737472601550,0.03,238.01,237.86,33.27652268]
["bitfinex","SOLUSD",1737472601721,23.806884,238.01,237.88,33.27652268]
["bitfinex","SOLUSD",1737472602238,0.12549,238.0,237.84,33.27652268]
["bitfinex","SOLUSD",1737472602546,0.03,238.01,237.86,33.27652268]
["bitfinex","SOLUSD",1737472602762,0.81775227,238.01,237.84,33.27652268]
["bitfinex","SOLUSD",1737472602958,23.902374,238.0,237.82,33.27652268]
["bitfinex","SOLUSD",1737472603244,0.7878541,237.99,237.78,33.27652268]
["bitfinex","SOLUSD",1737472603462,6.4968,237.97,237.76,33.27652268]
["bitfinex","SOLUSD",1737472603630,37.68413355,237.96,237.74,4.2062]
["bitfinex","SOLUSD",1737472603954,37.68413355,237.96,237.69,10.5804]
["bitfinex","SOLUSD",1737472603955,37.68413355,237.96,237.7,4.2069]
["bitfinex","SOLUSD",1737472604241,14.7089,237.95,237.71,312.0]
["bitfinex","SOLUSD",1737472604541,23.902374,237.93,237.71,312.0]
["bitfinex","SOLUSD",1737472604743,23.902374,237.91,237.69,0.063]
["bitfinex","SOLUSD",1737472604965,35.7217,237.95,237.69,0.063]
["bitfinex","SOLUSD",1737472604966,23.902374,237.87,237.69,0.063]
["bitfinex","SOLUSD",1737472605127,6.2946,237.84,237.53,0.063]
["bitfinex","SOLUSD",1737472605331,13.09964786,237.83,237.53,0.063]
["bitfinex","SOLUSD",1737472605629,23.902374,237.82,237.53,0.063]
["bitfinex","SOLUSD",1737472605837,23.776884,237.8,237.53,0.063]
["bitfinex","SOLUSD",1737472606046,23.776884,237.76,237.53,0.063]
["bitfinex","SOLUSD",1737472606355,14.7225,237.73,237.53,0.063]
["bitfinex","SOLUSD",1737472606547,0.78933846,237.72,237.53,0.063]
["bitfinex","SOLUSD",1737472606933,4.2064,237.73,237.54,33.27652268]
["bitfinex","SOLUSD",1737472607134,6.2946,237.75,237.6,33.27652268]
["bitfinex","SOLUSD",1737472608248,0.12549,237.74,237.61,4.2085]
["bitfinex","SOLUSD",1737472608752,0.12549,237.74,237.57,37.48572268]
["bitfinex","SOLUSD",1737472608945,0.12549,237.74,237.59,33.27652268]
["bitfinex","SOLUSD",1737472609140,0.12549,237.74,237.57,14.7324]
["bitfinex","SOLUSD",1737472609341,12.3107,237.77,237.66,33.27652268]
["bitfinex","SOLUSD",1737472609741,24.027864,237.76,237.66,33.27652268]
["bitfinex","SOLUSD",1737472609945,0.25098,237.76,237.66,33.27652268]
["bitfinex","SOLUSD",1737472610558,0.25098,237.76,237.62,33.27652268]
["bitfinex","SOLUSD",1737472610765,24.027864,237.76,237.62,33.27652268]
["bitfinex","SOLUSD",1737472611063,24.027864,237.74,237.6,33.27652268]
["bitfinex","SOLUSD",1737472611260,24.81662816,237.74,237.6,33.27652268]
["bitfinex","SOLUSD",1737472611467,16.5165,237.77,237.6,33.27652268]
["bitfinex","SOLUSD",1737472611762,24.027864,237.76,237.62,33.27652268]
["bitfinex","SOLUSD",1737472612260,23.902374,237.72,237.55,4.2095]
["bitfinex","SOLUSD",1737472612552,23.902374,237.7,237.53,4.2729]
["bitfinex","SOLUSD",1737472612728,23.902374,237.68,237.54,33.27652268]
["bitfinex","SOLUSD",1737472612931,23.902374,237.68,237.53,4.2729]
["bitfinex","SOLUSD",1737472613247,23.902374,237.66,237.53,0.063]
["bitfinex","SOLUSD",1737472613448,23.776884,237.64,237.53,0.063]
["bitfinex","SOLUSD",1737472613628,0.78909129,237.72,237.53,4.2728]
["bitfinex","SOLUSD",1737472614154,0.78909129,237.72,237.54,33.27652268]
["bitfinex","SOLUSD",1737472614357,21.22882918,237.73,237.66,33.27652268]
["bitfinex","SOLUSD",1737472614358,6.50632918,237.73,237.66,33.27652268]
["bitfinex","SOLUSD",1737472614556,6.50632918,237.73,237.71,33.27652268]
["bitfinex","SOLUSD",1737472614746,13.01265836,237.76,237.71,33.27652268]
["bitfinex","SOLUSD",1737472614954,13.01265836,237.76,237.75,33.27652268]
["bitfinex","SOLUSD",1737472615834,17.8909418,237.87,237.75,33.27652268]
["bitfinex","SOLUSD",1737472615835,12.1407,237.87,237.75,33.27652268]
["bitfinex","SOLUSD",1737472616054,4.2042,237.86,237.73,33.27652268]
["bitfinex","SOLUSD",1737472616557,4.2042,237.86,237.74,4.2062]
["bitfinex","SOLUSD",1737472617058,23.902374,237.85,237.73,33.27652268]
["bitfinex","SOLUSD",1737472617246,23.902374,237.85,237.73,37.48282268]
["bitfinex","SOLUSD",1737472617454,23.902374,237.85,237.71,4.2066]
["bitfinex","SOLUSD",1737472617753,24.69070878,237.85,237.69,37.48352268]
["bitfinex","SOLUSD",1737472617945,23.902374,237.85,237.71,33.27652268]
["bitfinex","SOLUSD",1737472618263,23.902374,237.85,237.73,33.27652268]
["bitfinex","SOLUSD",1737472618472,23.902374,237.85,237.71,33.27652268]
["bitfinex","SOLUSD",1737472618661,12.1407,237.87,237.73,33.27652268]
["bitfinex","SOLUSD",1737472618960,0.78820592,238.0,237.81,33.27652268]
["bitfinex","SOLUSD",1737472619257,13.0059,237.97,237.81,33.27652268]
["bitfinex","SOLUSD",1737472619561,0.03,237.97,237.91,33.27652268]
["bitfinex","SOLUSD",1737472619759,0.03,237.97,237.93,33.27652268]
["bitfinex","SOLUSD",1737472619937,0.03,237.97,237.95,33.27652268]
["bitfinex","SOLUSD",1737472620133,0.03,237.97,237.89,33.27652268]
["bitfinex","SOLUSD",1737472620333,0.03,237.97,237.91,33.27652268]
["bitfinex","SOLUSD",1737472620571,0.03,237.97,237.89,12.64]
["bitfinex","SOLUSD",1737472620736,0.03,237.97,237.96,33.27652268]
["bitfinex","SOLUSD",1737472621359,0.03,237.97,237.94,33.27652268]
["bitfinex","SOLUSD",1737472621662,0.03,237.97,237.92,33.27652268]
["bitfinex","SOLUSD",1737472622050,0.03,237.97,237.96,33.27652268]
["bitfinex","SOLUSD",1737472622651,0.03,237.97,237.96,37.47882268]
["bitfinex","SOLUSD",1737472623052,0.03,238.12,237.98,12.64]
["bitfinex","SOLUSD",1737472623239,0.03,238.12,238.1,33.27652268]
["bitfinex","SOLUSD",1737472624383,0.03,238.12,238.04,33.27652268]
["bitfinex","SOLUSD",1737472624971,0.03,238.12,238.06,33.27652268]
["bitfinex","SOLUSD",1737472625153,0.03,238.12,238.1,33.27652268]
["bitfinex","SOLUSD",1737472626477,0.03,238.12,238.11,23.776884]
["bitfinex","SOLUSD",1737472626652,0.0001,238.12,238.11,23.776884]
["bitfinex","SOLUSD",1737472626856,0.0001,238.12,238.11,4.1997]
["bitfinex","SOLUSD",1737472628357,0.0001,238.12,238.11,33.27652268]
["bitfinex","SOLUSD",1737472628764,0.0001,238.12,238.11,37.47622268]
["bitfinex","SOLUSD",1737472629779,0.0001,238.12,238.11,4.1997]
["bitfinex","SOLUSD",1737472630075,0.0001,238.12,238.11,37.47622268]
["bitfinex","SOLUSD",1737472632248,0.0001,238.12,238.11,33.27652268]
["bitfinex","SOLUSD",1737472632654,0.0001,238.12,238.11,37.47622268]
["bitfinex","SOLUSD",1737472632949,0.0001,238.12,238.1,33.27652268]
["bitfinex","SOLUSD",1737472634158,0.0001,238.12,238.11,4.1997]
["bitfinex","SOLUSD",1737472634972,0.0001,238.12,238.11,27.976584]
["bitfinex","SOLUSD",1737472635175,0.0001,238.12,238.11,4.1997]
["bitfinex","SOLUSD",1737472636704,0.0001,238.12,238.11,33.27652268]
["bitfinex","SOLUSD",1737472638200,0.0001,238.12,238.09,33.27652268]
["bitfinex","SOLUSD",1737472638402,0.0001,238.12,238.07,33.27652268]
["bitfinex","SOLUSD",1737472638612,0.0001,238.12,238.05,33.27652268]
["bitfinex","SOLUSD",1737472638975,0.0001,238.12,238.03,33.27652268]
["bitfinex","SOLUSD",1737472639175,0.0001,238.12,238.01,33.27652268]
["bitfinex","SOLUSD",1737472639681,0.0001,238.12,237.99,33.27652268]
["bitfinex","SOLUSD",1737472639884,0.0001,238.12,237.97,33.27652268]
["bitfinex","SOLUSD",1737472640088,0.0001,238.12,238.01,33.27652268]
["bitfinex","SOLUSD",1737472640271,0.0001,238.12,238.04,33.27652268]
["bitfinex","SOLUSD",1737472640475,15.48587779,238.12,237.99,33.27652268]
["bitfinex","SOLUSD",1737472640780,23.902374,238.11,237.97,33.27652268]
["bitfinex","SOLUSD",1737472641084,23.902374,238.09,237.96,0.063]
["bitfinex","SOLUSD",1737472641294,0.78788879,238.08,237.96,0.063]
["bitfinex","SOLUSD",1737472641504,23.902374,238.07,237.96,0.063]
["bitfinex","SOLUSD",1737472641688,23.902374,238.05,237.86,33.27652268]
["bitfinex","SOLUSD",1737472641909,0.78793418,238.04,237.9,33.27652268]
["bitfinex","SOLUSD",1737472642089,0.78793418,238.11,237.97,33.27652268]
["bitfinex","SOLUSD",1737472642391,4.1999,238.1,237.98,4.202]
["bitfinex","SOLUSD",1737472642598,0.78751168,238.09,237.97,33.27652268]
["bitfinex","SOLUSD",1737472642777,0.78751168,238.09,237.94,4.2027]
["bitfinex","SOLUSD",1737472642778,23.902374,238.08,237.95,33.27652268]
["bitfinex","SOLUSD",1737472643172,0.0001,238.12,237.99,33.27652268]
["bitfinex","SOLUSD",1737472643374,0.0001,238.12,238.01,33.27652268]
["bitfinex","SOLUSD",1737472643573,0.0001,238.12,238.09,33.27652268]
["bitfinex","SOLUSD",1737472643773,0.0001,238.12,238.11,33.27652268]
["bitfinex","SOLUSD",1737472644303,0.0001,238.12,238.11,37.47622268]
["bitfinex","SOLUSD",1737472644593,16.5722,238.34,238.12,23.776884]
["bitfinex","SOLUSD",1737472644801,12.3764,238.34,238.2,33.27652268]
["bitfinex","SOLUSD",1737472645972,0.12549,238.33,238.2,33.27652268]
["bitfinex","SOLUSD",1737472646177,0.12549,238.28,238.18,33.27652268]
["bitfinex","SOLUSD",1737472646477,0.78666414,238.33,238.16,33.27652268]
["bitfinex","SOLUSD",1737472646478,0.18849,238.21,238.16,33.27652268]
["bitfinex","SOLUSD",1737472646679,0.18849,238.21,238.09,4.2]
["bitfinex","SOLUSD",1737472646680,0.12549,238.2,238.14,33.27652268]
["bitfinex","SOLUSD",1737472646931,0.12549,238.2,238.16,33.27652268]
["bitfinex","SOLUSD",1737472647203,0.063,238.21,238.14,33.27652268]
["bitfinex","SOLUSD",1737472648095,0.063,238.21,238.18,33.27652268]
["bitfinex","SOLUSD",1737472648286,0.063,238.21,238.2,33.27652268]
["bitfinex","SOLUSD",1737472648796,0.063,238.21,238.14,4.199]
["bitfinex","SOLUSD",1737472649003,0.063,238.21,238.16,33.27652268]
["bitfinex","SOLUSD",1737472649301,0.03,238.2,238.14,33.27652268]
["bitfinex","SOLUSD",1737472650578,0.03,238.2,238.16,33.27652268]
["bitfinex","SOLUSD",1737472650789,0.03,238.2,238.18,33.27652268]
["bitfinex","SOLUSD",1737472651091,0.03,238.2,238.19,57.05340668]
["bitfinex","SOLUSD",1737472651598,0.03,238.2,238.18,33.27652268]
["bitfinex","SOLUSD",1737472652390,0.03,238.2,238.12,33.27652268]
["bitfinex","SOLUSD",1737472653291,0.03,238.2,238.11,0.063]
["bitfinex","SOLUSD",1737472653789,0.03,238.2,238.12,33.27652268]
["bitfinex","SOLUSD",1737472653790,0.15549,238.2,238.12,33.27652268]
["bitfinex","SOLUSD",1737472653989,0.12549,238.18,238.11,0.063]
["bitfinex","SOLUSD",1737472654711,24.68960528,238.18,238.11,0.063]
["bitfinex","SOLUSD",1737472655910,23.902374,238.18,238.11,0.063]
["bitfinex","SOLUSD",1737472656093,23.902374,238.16,238.11,0.063]
["bitfinex","SOLUSD",1737472656294,23.902374,238.14,238.11,0.063]
["bitfinex","SOLUSD",1737472656808,0.12549,238.14,238.11,0.063]
["bitfinex","SOLUSD",1737472657010,24.68971005,238.16,238.11,0.063]
["bitfinex","SOLUSD",1737472657385,23.902374,238.16,238.11,0.063]
["bitfinex","SOLUSD",1737472658105,0.03,238.2,238.11,0.063]
["bitfinex","SOLUSD",1737472658301,0.03,238.2,238.11,4.2626]
["bitfinex","SOLUSD",1737472658699,4.1983,238.19,238.11,0.063]
["bitfinex","SOLUSD",1737472659623,0.03,238.2,238.17,33.27652268]
["bitfinex","SOLUSD",1737472659904,0.03,238.2,238.19,33.27652268]
["bitfinex","SOLUSD",1737472660209,0.03,238.2,238.19,37.47482268]
["bitfinex","SOLUSD",1737472660402,0.03,238.2,238.15,33.27652268]
["bitfinex","SOLUSD",1737472660705,0.03,238.2,238.17,33.27652268]
["bitfinex","SOLUSD",1737472660912,0.03,238.2,238.12,14.6984]
["bitfinex","SOLUSD",1737472661098,0.03,238.2,238.16,33.27652268]
["bitfinex","SOLUSD",1737472661509,0.03,238.2,238.19,33.27652268]
["bitfinex","SOLUSD",1737472661807,0.0001,238.21,238.2,23.776884]
["bitfinex","SOLUSD",1737472662213,0.03,238.38,238.2,23.776884]
["bitfinex","SOLUSD",1737472662214,0.03,238.38,238.22,23.776884]
["bitfinex","SOLUSD",1737472662422,0.03,238.38,238.27,33.27652268]
["bitfinex","SOLUSD",1737472662910,0.03,238.38,238.25,33.27652268]
["bitfinex","SOLUSD",1737472663209,0.94207635,238.38,238.23,33.27652268]
["bitfinex","SOLUSD",1737472663514,0.15549,238.38,238.23,33.27652268]
["bitfinex","SOLUSD",1737472663908,0.15549,238.38,238.25,33.27652268]
["bitfinex","SOLUSD",1737472664098,0.03,238.38,238.29,33.27652268]
["bitfinex","SOLUSD",1737472665112,0.03,238.38,238.31,33.27652268]
["bitfinex","SOLUSD",1737472665292,0.03,238.38,238.32,4.196]
["bitfinex","SOLUSD",1737472665492,0.03,238.38,238.35,33.27652268]
["bitfinex","SOLUSD",1737472665689,0.03,238.38,238.09,87.4276]
["bitfinex","SOLUSD",1737472665912,0.03,238.38,238.24,33.27652268]
["bitfinex","SOLUSD",1737472666216,0.03,238.38,238.28,33.27652268]
["bitfinex","SOLUSD",1737472666400,0.03,238.38,238.3,33.27652268]
["bitfinex","SOLUSD",1737472666595,0.03,238.38,238.32,33.27652268]
["bitfinex","SOLUSD",1737472667517,0.03,238.38,238.25,4.1972]
["bitfinex","SOLUSD",1737472667818,0.03,238.38,238.23,33.27652268]
["bitfinex","SOLUSD",1737472668112,0.28098,238.36,238.23,33.27652268]
["bitfinex","SOLUSD",1737472668298,24.057864,238.36,238.23,33.27652268]
["bitfinex","SOLUSD",1737472668498,24.027864,238.34,238.21,33.27652268]
["bitfinex","SOLUSD",1737472668700,0.25098,238.34,238.24,33.27652268]
["bitfinex","SOLUSD",1737472669108,23.806884,238.36,238.26,33.27652268]
["bitfinex","SOLUSD",1737472669456,0.25098,238.34,238.26,37.47352268]
["bitfinex","SOLUSD",1737472669633,0.03,238.36,238.3,33.27652268]
["bitfinex","SOLUSD",1737472669915,0.03,238.36,238.34,33.27652268]
["bitfinex","SOLUSD",1737472671311,0.03,238.36,238.26,27.8948]
["bitfinex","SOLUSD",1737472671529,0.03,238.36,238.26,4.197]
["bitfinex","SOLUSD",1737472671705,0.03,238.36,238.3,33.27652268]
["bitfinex","SOLUSD",1737472671901,0.03,238.36,238.26,4.197]
["bitfinex","SOLUSD",1737472672100,0.03,238.36,238.27,33.27652268]
["bitfinex","SOLUSD",1737472672315,0.03,238.36,238.19,4.1983]
["bitfinex","SOLUSD",1737472672520,0.03,238.36,238.21,33.27652268]
["bitfinex","SOLUSD",1737472673223,0.03,238.36,238.26,4.197]
["bitfinex","SOLUSD",1737472673424,0.03,238.36,238.24,4.1973]
["bitfinex","SOLUSD",1737472673847,0.03,238.36,238.27,33.27652268]
["bitfinex","SOLUSD",1737472674122,0.03,238.36,238.24,4.1973]
["bitfinex","SOLUSD",1737472674123,0.03,238.36,238.31,33.27652268]
["bitfinex","SOLUSD",1737472674308,0.03,238.36,238.24,4.1973]
["bitfinex","SOLUSD",1737472674623,0.03,238.36,238.29,33.27652268]
["bitfinex","SOLUSD",1737472675146,0.03,238.36,238.33,33.27652268]
["bitfinex","SOLUSD",1737472675424,0.03,238.36,238.29,33.27652268]
["bitfinex","SOLUSD",1737472675720,0.03,238.36,238.24,10.4936]
["bitfinex","SOLUSD",1737472675908,0.03,238.36,238.25,33.27652268]
["bitfinex","SOLUSD",1737472676111,23.902374,238.35,238.21,4.1978]
["bitfinex","SOLUSD",1737472676322,0.12549,238.33,238.21,4.1978]
["bitfinex","SOLUSD",1737472676825,23.902374,238.32,238.12,14.6982]
["bitfinex","SOLUSD",1737472677033,23.902374,238.3,238.15,4.199]
["bitfinex","SOLUSD",1737472677218,23.902374,238.28,238.12,33.27652268]
["bitfinex","SOLUSD",1737472677427,0.12549,238.26,238.12,33.27652268]
["bitfinex","SOLUSD",1737472677727,0.12549,238.26,238.16,33.27652268]
["bitfinex","SOLUSD",1737472677925,4.1962,238.31,238.12,14.6984]
["bitfinex","SOLUSD",1737472677926,0.78680989,238.3,238.12,14.6984]
["bitfinex","SOLUSD",1737472678230,0.78680989,238.3,238.12,47.97492268]
["bitfinex","SOLUSD",1737472678411,23.776884,238.29,238.12,47.97492268]
["bitfinex","SOLUSD",1737472678612,24.56389701,238.29,238.12,47.97492268]
["bitfinex","SOLUSD",1737472679017,4.1967,238.28,238.12,47.97492268]
["bitfinex","SOLUSD",1737472679221,4.1967,238.28,238.14,33.27652268]
["bitfinex","SOLUSD",1737472679725,4.1958,238.33,238.18,33.27652268]
["bitfinex","SOLUSD",1737472679908,12.9011,238.36,238.24,33.27652268]
["bitfinex","SOLUSD",1737472680113,0.03,238.36,238.28,33.27652268]
["bitfinex","SOLUSD",1737472680726,0.03,238.36,238.34,33.27652268]
["bitfinex","SOLUSD",1737472680931,0.78632152,238.52,238.34,33.27652268]
["bitfinex","SOLUSD",1737472681232,4.1926,238.51,238.33,14.6851]
["bitfinex","SOLUSD",1737472681536,23.902374,238.49,238.28,33.27652268]
["bitfinex","SOLUSD",1737472681708,23.902374,238.47,238.24,33.27652268]
["bitfinex","SOLUSD",1737472681911,25.57377046,238.45,238.24,33.27652268]
["bitfinex","SOLUSD",1737472682107,23.902374,238.35,238.21,4.1979]
["bitfinex","SOLUSD",1737472682408,23.902374,238.33,238.2,33.27652268]
["bitfinex","SOLUSD",1737472682603,23.902374,238.31,238.18,33.27652268]
["bitfinex","SOLUSD",1737472682808,0.12549,238.31,238.18,33.27652268]
["bitfinex","SOLUSD",1737472683119,0.78689427,238.34,238.14,4.1992]
["bitfinex","SOLUSD",1737472683327,0.78689427,238.34,238.16,33.27652268]
["bitfinex","SOLUSD",1737472683526,23.902374,238.33,238.12,37.47592268]
["bitfinex","SOLUSD",1737472683724,23.902374,238.31,238.16,33.27652268]
["bitfinex","SOLUSD",1737472684034,0.78694581,238.35,238.2,33.27652268]
["bitfinex","SOLUSD",1737472684461,12.5413,238.36,238.24,33.27652268]
["bitfinex","SOLUSD",1737472684614,0.03,238.38,238.35,33.27652268]
["bitfinex","SOLUSD",1737472684946,0.03,238.38,238.37,33.27652268]
["bitfinex","SOLUSD",1737472685133,0.03,238.38,238.35,33.27652268]
["bitfinex","SOLUSD",1737472685636,0.03,238.38,238.37,33.27652268]
["bitfinex","SOLUSD",1737472686126,0.03,238.38,238.26,1.71847295]
["bitfinex","SOLUSD",1737472686340,0.03,238.38,238.34,33.27652268]
["bitfinex","SOLUSD",1737472686837,0.03,238.38,238.32,33.27652268]
["bitfinex","SOLUSD",1737472687036,0.03,238.38,238.37,33.27652268]
["bitfinex","SOLUSD",1737472687331,12.5413,238.51,238.37,37.13861219]
["bitfinex","SOLUSD",1737472687531,12.5413,238.51,238.42,32.94351219]
["bitfinex","SOLUSD",1737472688034,0.12549,238.5,238.42,32.94351219]
["bitfinex","SOLUSD",1737472688923,23.902374,238.5,238.41,32.94351219]
["bitfinex","SOLUSD",1737472689235,28.88128316,238.5,238.33,4.1958]
["bitfinex","SOLUSD",1737472689424,28.88128316,238.5,238.34,32.94351219]
["bitfinex","SOLUSD",1737472689625,39.36338316,238.5,238.34,32.94351219]
["bitfinex","SOLUSD",1737472689946,28.88128316,238.5,238.34,32.94351219]
["bitfinex","SOLUSD",1737472690116,39.36338316,238.5,238.33,4.1958]
["bitfinex","SOLUSD",1737472690309,39.36338316,238.5,238.31,4.1961]
["bitfinex","SOLUSD",1737472690726,39.36338316,238.5,238.32,32.94351219]
["bitfinex","SOLUSD",1737472690925,0.12549,238.5,238.38,32.94351219]
["bitfinex","SOLUSD",1737472691129,6.9679,238.55,238.44,32.94351219]
["bitfinex","SOLUSD",1737472691336,12.1092,238.59,238.46,32.94351219]
["bitfinex","SOLUSD",1737472691649,12.1092,238.59,238.52,32.94351219]
["bitfinex","SOLUSD",1737472691823,0.03,238.6,238.52,32.94351219]
["bitfinex","SOLUSD",1737472692329,0.03,238.6,238.44,56.72039619]
["bitfinex","SOLUSD",1737472692512,0.03,238.6,238.53,32.94351219]
["bitfinex","SOLUSD",1737472692709,0.03,238.6,238.52,32.94351219]
["bitfinex","SOLUSD",1737472692923,0.03,238.6,238.5,32.94351219]
["bitfinex","SOLUSD",1737472693135,0.03,238.6,238.51,4.1926]
["bitfinex","SOLUSD",1737472693344,13.01265836,238.67,238.64,32.94351219]
["bitfinex","SOLUSD",1737472693528,12.8594,238.78,238.66,65.88702438]
["bitfinex","SOLUSD",1737472693835,0.78511363,238.87,238.77,32.94351219]
["bitfinex","SOLUSD",1737472694031,4.97151363,238.87,238.77,32.94351219]
["bitfinex","SOLUSD",1737472694235,15.43741363,238.87,238.7,32.94351219]
["bitfinex","SOLUSD",1737472694536,15.43741363,238.87,238.68,32.94351219]
["bitfinex","SOLUSD",1737472694939,0.25098,238.86,238.7,32.94351219]
["bitfinex","SOLUSD",1737472695231,4.1869,238.84,238.72,32.94351219]
["bitfinex","SOLUSD",1737472695535,0.78527643,238.83,238.74,32.94351219]
["bitfinex","SOLUSD",1737472696019,0.78511619,238.83,238.74,32.94351219]
["bitfinex","SOLUSD",1737472696343,24.027864,238.82,238.66,32.94351219]
["bitfinex","SOLUSD",1737472696631,24.027864,238.8,238.68,32.94351219]
["bitfinex","SOLUSD",1737472696844,24.027864,238.78,238.66,32.94351219]
["bitfinex","SOLUSD",1737472697042,0.78541402,238.77,238.66,32.94351219]
["bitfinex","SOLUSD",1737472697245,16.29765879,238.84,238.57,4.1915]
["bitfinex","SOLUSD",1737472697246,4.1872,238.82,238.7,32.94351219]
["bitfinex","SOLUSD",1737472697415,0.78532544,238.81,238.7,32.94351219]
["bitfinex","SOLUSD",1737472697618,24.027864,238.8,238.68,32.94351219]
["bitfinex","SOLUSD",1737472697814,24.027864,238.78,238.68,32.94351219]
["bitfinex","SOLUSD",1737472698016,0.78534121,238.77,238.58,4.1914]
["bitfinex","SOLUSD",1737472698216,24.027864,238.8,238.57,32.94351219]
["bitfinex","SOLUSD",1737472698437,23.776884,238.76,238.57,32.94351219]
["bitfinex","SOLUSD",1737472698648,23.776884,238.74,238.44,32.94351219]
["bitfinex","SOLUSD",1737472698947,23.776884,238.72,238.44,37.13731219]
["bitfinex","SOLUSD",1737472699242,23.776884,238.68,238.51,32.94351219]
["bitfinex","SOLUSD",1737472699475,23.776884,238.66,238.47,32.94351219]
["bitfinex","SOLUSD",1737472699740,23.776884,238.62,238.41,32.94351219]
["bitfinex","SOLUSD",1737472699932,23.776884,238.6,238.39,32.94351219]
["bitfinex","SOLUSD",1737472700118,6.9279,238.57,238.34,0.063]
["bitfinex","SOLUSD",1737472700324,23.776884,238.55,238.34,0.063]
["bitfinex","SOLUSD",1737472700515,6.9279,238.57,238.34,0.063]
["bitfinex","SOLUSD",1737472700516,23.776884,238.53,238.34,0.063]
["bitfinex","SOLUSD",1737472700720,23.776884,238.51,238.34,0.063]
["bitfinex","SOLUSD",1737472700916,0.78647882,238.5,238.34,0.063]
["bitfinex","SOLUSD",1737472701116,0.78649017,238.56,238.34,33.00651219]
["bitfinex","SOLUSD",1737472701343,14.6718,238.55,238.38,32.94351219]
["bitfinex","SOLUSD",1737472701546,0.78635145,238.54,238.38,32.94351219]
["bitfinex","SOLUSD",1737472701750,4.97822182,238.55,238.42,32.94351219]
["bitfinex","SOLUSD",1737472701945,0.78620229,238.54,238.44,32.94351219]
["bitfinex","SOLUSD",1737472702148,0.78620229,238.54,238.34,4.2585]
["bitfinex","SOLUSD",1737472702149,24.027864,238.53,238.38,32.94351219]
["bitfinex","SOLUSD",1737472702321,24.027864,238.51,238.36,32.94351219]
["bitfinex","SOLUSD",1737472702522,24.027864,238.49,238.36,32.94351219]
["bitfinex","SOLUSD",1737472702827,24.027864,238.45,238.34,0.063]
["bitfinex","SOLUSD",1737472703134,24.027864,238.43,238.34,0.063]
["bitfinex","SOLUSD",1737472703342,24.027864,238.41,238.23,32.94351219]
["bitfinex","SOLUSD",1737472703531,24.027864,238.39,238.23,32.94351219]
["bitfinex","SOLUSD",1737472703729,24.027864,238.37,238.23,32.94351219]
["bitfinex","SOLUSD",1737472703935,0.78688062,238.36,238.23,32.94351219]
["bitfinex","SOLUSD",1737472704229,24.027864,238.4,238.21,32.94351219]
["bitfinex","SOLUSD",1737472704441,24.027864,238.38,238.21,32.94351219]
["bitfinex","SOLUSD",1737472704639,24.027864,238.38,238.04,0.063]
["bitfinex","SOLUSD",1737472704640,24.027864,238.36,238.19,32.94351219]
["bitfinex","SOLUSD",1737472704835,24.027864,238.34,238.15,32.94351219]
["bitfinex","SOLUSD",1737472705149,24.027864,238.32,238.17,32.94351219]
["bitfinex","SOLUSD",1737472705462,24.027864,238.3,238.12,32.94351219]
["bitfinex","SOLUSD",1737472705669,24.027864,238.28,238.12,32.94351219]
["bitfinex","SOLUSD",1737472705854,12.4808,238.26,238.04,0.063]
["bitfinex","SOLUSD",1737472706032,23.776884,238.24,238.05,32.94351219]
["bitfinex","SOLUSD",1737472706348,23.776884,238.22,238.04,0.063]
["bitfinex","SOLUSD",1737472706545,12.4808,238.26,238.04,0.063]
["bitfinex","SOLUSD",1737472706546,0.78760672,238.21,238.04,0.063]
["bitfinex","SOLUSD",1737472706750,0.78761897,238.25,238.04,0.063]
["bitfinex","SOLUSD",1737472707061,0.78761897,238.25,238.07,32.94351219]
["bitfinex","SOLUSD",1737472707241,4.1974,238.24,238.09,32.94351219]
["bitfinex","SOLUSD",1737472707445,4.1974,238.24,238.11,32.94351219]
["bitfinex","SOLUSD",1737472707446,0.7872756,238.23,238.11,32.94351219]
["bitfinex","SOLUSD",1737472707655,12.4808,238.26,238.1,4.2628]
["bitfinex","SOLUSD",1737472707831,23.776884,238.24,238.1,0.063]
["bitfinex","SOLUSD",1737472708036,23.776884,238.22,238.04,0.063]
["bitfinex","SOLUSD",1737472708236,23.776884,238.2,238.04,0.063]
["bitfinex","SOLUSD",1737472708539,13.5652,238.16,237.97,0.063]
["bitfinex","SOLUSD",1737472708737,0.78785484,238.15,237.97,0.063]
["bitfinex","SOLUSD",1737472708947,23.776884,238.14,237.97,0.063]
["bitfinex","SOLUSD",1737472709147,23.776884,238.12,237.97,0.063]
["bitfinex","SOLUSD",1737472709336,0.25098,238.07,237.97,0.063]
["bitfinex","SOLUSD",1737472709548,14.95118,238.09,237.97,0.063]
["bitfinex","SOLUSD",1737472709549,0.78799537,238.06,237.97,0.063]
["bitfinex","SOLUSD",1737472710142,24.027864,238.05,237.97,0.063]
["bitfinex","SOLUSD",1737472710349,0.12549,238.03,237.97,0.063]
["bitfinex","SOLUSD",1737472710656,0.12549,238.03,237.97,33.00651219]
["bitfinex","SOLUSD",1737472710857,24.027864,238.07,237.97,0.063]
["bitfinex","SOLUSD",1737472711049,24.027864,238.05,237.97,0.063]
["bitfinex","SOLUSD",1737472711251,24.027864,238.03,237.97,0.063]
["bitfinex","SOLUSD",1737472711557,0.25098,238.01,237.97,4.2651]
["bitfinex","SOLUSD",1737472711851,4.2007,238.06,237.97,0.063]
["bitfinex","SOLUSD",1737472712152,0.7877693,238.05,237.97,0.063]
["bitfinex","SOLUSD",1737472712339,0.25098,238.04,237.97,0.063]
["bitfinex","SOLUSD",1737472712751,0.25098,238.05,237.97,0.063]
["bitfinex","SOLUSD",1737472712946,0.78787538,238.11,237.97,0.063]
["bitfinex","SOLUSD",1737472713146,0.78787538,238.11,237.97,4.2651]
["bitfinex","SOLUSD",1737472713348,0.78787538,238.11,237.97,0.063]
["bitfinex","SOLUSD",1737472713654,4.1999,238.1,237.97,4.2651]
["bitfinex","SOLUSD",1737472713865,0.78770808,238.09,237.97,0.063]
["bitfinex","SOLUSD",1737472714074,23.776884,238.08,237.97,0.063]
["bitfinex","SOLUSD",1737472714239,23.776884,238.06,237.97,0.063]
["bitfinex","SOLUSD",1737472714441,23.776884,238.04,237.97,0.063]
["bitfinex","SOLUSD",1737472714765,23.776884,238.02,237.97,0.063]
["bitfinex","SOLUSD",1737472714975,23.776884,238.0,237.97,0.063]
["bitfinex","SOLUSD",1737472715167,23.776884,237.98,237.97,0.063]
["bitfinex","SOLUSD",1737472715679,23.776884,238.08,237.97,0.063]
["bitfinex","SOLUSD",1737472715846,23.776884,238.06,237.97,0.063]
["bitfinex","SOLUSD",1737472716163,23.776884,238.02,237.87,0.063]
["bitfinex","SOLUSD",1737472716334,23.776884,238.0,237.87,0.063]
["bitfinex","SOLUSD",1737472716658,7.64230314,238.01,237.87,0.063]
["bitfinex","SOLUSD",1737472716659,0.78839825,237.99,237.87,0.063]
["bitfinex","SOLUSD",1737472717050,0.78839825,237.99,237.87,4.2668]
["bitfinex","SOLUSD",1737472717234,0.78793233,238.01,237.87,37.21031219]
["bitfinex","SOLUSD",1737472717859,0.12549,238.0,237.87,4.2668]
["bitfinex","SOLUSD",1737472718053,23.902374,237.98,237.87,4.2668]
["bitfinex","SOLUSD",1737472718243,23.902374,237.96,237.87,0.063]
["bitfinex","SOLUSD",1737472718448,23.902374,237.94,237.87,0.063]
["bitfinex","SOLUSD",1737472718647,23.902374,237.92,237.87,0.063]
["bitfinex","SOLUSD",1737472718847,23.902374,237.9,237.87,0.063]
["bitfinex","SOLUSD",1737472719042,0.12549,237.88,237.87,0.063]
["bitfinex","SOLUSD",1737472719643,23.902374,237.97,237.87,0.063]
["bitfinex","SOLUSD",1737472719855,0.78815699,237.96,237.87,0.063]
["bitfinex","SOLUSD",1737472720154,4.2019,237.99,237.87,4.2669]
["bitfinex","SOLUSD",1737472720358,0.78799992,238.02,237.87,4.2669]
["bitfinex","SOLUSD",1737472720658,23.902374,238.01,237.87,4.2669]
["bitfinex","SOLUSD",1737472720860,0.12549,237.99,237.89,32.94351219]
["bitfinex","SOLUSD",1737472721042,0.12549,237.97,237.89,32.94351219]
["bitfinex","SOLUSD",1737472721459,0.78793171,237.98,237.93,32.94351219]
["bitfinex","SOLUSD",1737472721651,0.78776024,238.1,237.97,32.94351219]
["bitfinex","SOLUSD",1737472721974,10.4958,238.19,238.05,32.94351219]
["bitfinex","SOLUSD",1737472722152,0.93748124,238.16,238.05,32.94351219]
["bitfinex","SOLUSD",1737472722456,23.776884,238.15,238.05,32.94351219]
["bitfinex","SOLUSD",1737472722656,23.776884,238.13,238.05,32.94351219]
["bitfinex","SOLUSD",1737472722858,0.78745637,238.18,238.05,32.94351219]
["bitfinex","SOLUSD",1737472723047,0.78734454,238.21,238.05,32.94351219]
["bitfinex","SOLUSD",1737472724158,4.1981,238.2,238.05,32.94351219]
["bitfinex","SOLUSD",1737472724360,0.78738299,238.19,238.05,32.94351219]
["bitfinex","SOLUSD",1737472724655,12.3398,238.22,238.05,32.94351219]
["bitfinex","SOLUSD",1737472724656,0.78743903,238.21,238.05,37.14421219]
["bitfinex","SOLUSD",1737472724860,4.98419471,238.27,238.15,32.94351219]
["bitfinex","SOLUSD",1737472725272,23.902374,238.26,238.13,32.94351219]
["bitfinex","SOLUSD",1737472725448,0.12549,238.24,238.13,32.94351219]
["bitfinex","SOLUSD",1737472725757,0.12549,238.24,238.15,32.94351219]
["bitfinex","SOLUSD",1737472726143,4.98371243,238.29,238.17,32.94351219]
["bitfinex","SOLUSD",1737472726540,24.027864,238.28,238.17,32.94351219]
["bitfinex","SOLUSD",1737472726837,0.25098,238.26,238.11,32.94351219]
["bitfinex","SOLUSD",1737472727159,24.027864,238.24,238.11,32.94351219]
["bitfinex","SOLUSD",1737472727357,24.027864,238.22,238.13,32.94351219]
["bitfinex","SOLUSD",1737472727560,24.027864,238.2,238.13,32.94351219]
["bitfinex","SOLUSD",1737472727760,24.027864,238.18,238.13,32.94351219]
["bitfinex","SOLUSD",1737472728149,24.027864,238.27,238.11,32.94351219]
["bitfinex","SOLUSD",1737472728346,24.027864,238.25,238.11,32.94351219]
["bitfinex","SOLUSD",1737472728547,24.027864,238.23,238.07,32.94351219]
["bitfinex","SOLUSD",1737472728848,35.6754,238.26,238.05,32.94351219]
["bitfinex","SOLUSD",1737472728849,24.027864,238.21,238.05,32.94351219]
["bitfinex","SOLUSD",1737472729048,23.902374,238.19,238.05,32.94351219]
["bitfinex","SOLUSD",1737472729263,23.902374,238.17,238.08,32.94351219]
["bitfinex","SOLUSD",1737472729489,23.902374,238.15,238.08,32.94351219]
["bitfinex","SOLUSD",1737472729644,0.12549,238.15,238.08,32.94351219]
["bitfinex","SOLUSD",1737472729964,23.902374,238.15,238.1,32.94351219]
["bitfinex","SOLUSD",1737472730167,28.101474,238.15,238.08,32.94351219]
["bitfinex","SOLUSD",1737472730355,23.776884,238.13,238.06,32.94351219]
["bitfinex","SOLUSD",1737472730744,0.78749063,238.12,238.06,32.94351219]
["bitfinex","SOLUSD",1737472730940,4.1979,238.21,238.11,32.94351219]
["bitfinex","SOLUSD",1737472731159,4.1977,238.23,238.15,32.94351219]
["bitfinex","SOLUSD",1737472731463,4.1972,238.26,238.17,32.94351219]
["bitfinex","SOLUSD",1737472731678,23.776884,238.24,238.17,32.94351219]
["bitfinex","SOLUSD",1737472731865,0.78716454,238.23,238.15,32.94351219]
["bitfinex","SOLUSD",1737472732065,0.78716349,238.24,238.15,32.94351219]
["bitfinex","SOLUSD",1737472732368,0.78712041,238.32,238.22,32.94351219]
["bitfinex","SOLUSD",1737472732575,4.1956,238.35,238.26,32.94351219]
["bitfinex","SOLUSD",1737472732750,0.78680077,238.34,238.26,32.94351219]
["bitfinex","SOLUSD",1737472733270,23.902374,238.33,238.24,32.94351219]
["bitfinex","SOLUSD",1737472733476,0.12549,238.3,238.22,32.94351219]
["bitfinex","SOLUSD",1737472734078,23.902374,238.28,238.19,32.94351219]
["bitfinex","SOLUSD",1737472734259,24.56395874,238.28,238.19,32.94351219]
["bitfinex","SOLUSD",1737472734582,0.12549,238.27,238.19,32.94351219]
["bitfinex","SOLUSD",1737472734759,0.12549,238.25,238.19,32.94351219]
["bitfinex","SOLUSD",1737472735255,0.12549,238.23,238.17,32.94351219]
["bitfinex","SOLUSD",1737472735576,0.91261667,238.23,238.17,32.94351219]
["bitfinex","SOLUSD",1737472735777,0.12549,238.21,238.17,32.94351219]
["bitfinex","SOLUSD",1737472736069,0.12549,238.19,238.15,32.94351219]
["bitfinex","SOLUSD",1737472736454,0.12549,238.18,238.11,32.94351219]
["bitfinex","SOLUSD",1737472736659,23.776884,238.16,238.11,32.94351219]
["bitfinex","SOLUSD",1737472736990,23.776884,238.18,238.09,32.94351219]
["bitfinex","SOLUSD",1737472737177,23.776884,238.16,238.07,33.00651219]
["bitfinex","SOLUSD",1737472737474,23.776884,238.14,238.07,33.00651219]
["bitfinex","SOLUSD",1737472737680,23.776884,238.12,238.07,33.00651219]
["bitfinex","SOLUSD",1737472737884,4.1993,238.14,238.07,33.00651219]
["bitfinex","SOLUSD",1737472738167,23.776884,238.12,238.07,33.00651219]
["bitfinex","SOLUSD",1737472738357,23.776884,238.12,238.07,0.063]
["bitfinex","SOLUSD",1737472738773,23.776884,238.12,238.07,33.00651219]
["bitfinex","SOLUSD",1737472739176,23.776884,238.13,238.07,33.00651219]
["bitfinex","SOLUSD",1737472739348,24.56436028,238.13,238.07,0.063]
["bitfinex","SOLUSD",1737472739853,4.98499587,238.24,238.12,4.1995]
["bitfinex","SOLUSD",1737472740157,4.1958,238.34,238.22,32.94351219]
["bitfinex","SOLUSD",1737472740366,0.78685624,238.33,238.24,32.94351219]
["bitfinex","SOLUSD",1737472740569,5.01314264,238.31,238.18,32.94351219]
["bitfinex","SOLUSD",1737472740977,5.01314264,238.31,238.2,32.94351219]
["bitfinex","SOLUSD",1737472741281,23.902374,238.3,238.22,32.94351219]
["bitfinex","SOLUSD",1737472741648,0.12549,238.3,238.24,32.94351219]
["bitfinex","SOLUSD",1737472741857,0.03,238.31,238.28,32.94351219]
["bitfinex","SOLUSD",1737472742072,0.03,238.31,238.3,32.94351219]
["bitfinex","SOLUSD",1737472742989,12.6156,238.46,238.3,65.88702438]
["bitfinex","SOLUSD",1737472743297,4.2233,238.48,238.43,32.94351219]
["bitfinex","SOLUSD",1737472743298,0.03,238.48,238.43,32.94351219]
["bitfinex","SOLUSD",1737472743585,0.03,238.48,238.41,32.94351219]
["bitfinex","SOLUSD",1737472743885,0.03,238.48,238.43,32.94351219]
["bitfinex","SOLUSD",1737472744886,0.03,238.48,238.37,32.94351219]
["bitfinex","SOLUSD",1737472745066,0.03,238.48,238.33,32.94351219]
["bitfinex","SOLUSD",1737472745257,23.902374,238.47,238.35,32.94351219]
["bitfinex","SOLUSD",1737472745456,0.03,238.48,238.37,32.94351219]
["bitfinex","SOLUSD",1737472746151,0.03,238.48,238.39,32.94351219]
["bitfinex","SOLUSD",1737472746370,0.28098,238.48,238.43,32.94351219]
["bitfinex","SOLUSD",1737472746753,0.28098,238.48,238.45,32.94351219]
["bitfinex","SOLUSD",1737472746960,0.28098,238.48,238.41,32.94351219]
["bitfinex","SOLUSD",1737472747170,0.28098,238.48,238.39,32.94351219]
["bitfinex","SOLUSD",1737472747370,0.28098,238.48,238.43,32.94351219]
["bitfinex","SOLUSD",1737472747595,0.28098,238.48,238.33,4.1958]
["bitfinex","SOLUSD",1737472747596,0.28098,238.48,238.45,32.94351219]
["bitfinex","SOLUSD",1737472748374,0.28098,238.48,238.43,4.194]
["bitfinex","SOLUSD",1737472748572,0.03,238.48,238.47,32.94351219]
["bitfinex","SOLUSD",1737472750592,0.03,238.48,238.43,32.94351219]
["bitfinex","SOLUSD",1737472750802,0.03,238.48,238.39,32.94351219]
["bitfinex","SOLUSD",1737472751156,23.776884,238.47,238.32,4.1959]
["bitfinex","SOLUSD",1737472751488,23.776884,238.45,238.23,4.1976]
["bitfinex","SOLUSD",1737472751785,23.776884,238.43,238.28,32.94351219]
["bitfinex","SOLUSD",1737472752084,0.12549,238.4,238.22,32.94351219]
["bitfinex","SOLUSD",1737472752287,23.902374,238.38,238.2,32.94351219]
["bitfinex","SOLUSD",1737472752466,0.78688406,238.37,238.24,32.94351219]
["bitfinex","SOLUSD",1737472752673,4.1939,238.44,238.32,32.94351219]
["bitfinex","SOLUSD",1737472752862,0.78655717,238.43,238.32,32.94351219]
["bitfinex","SOLUSD",1737472753183,23.902374,238.42,238.33,32.94351219]
["bitfinex","SOLUSD",1737472753388,0.12549,238.41,238.2,32.94351219]
["bitfinex","SOLUSD",1737472753691,0.12549,238.38,238.25,32.94351219]
["bitfinex","SOLUSD",1737472753991,0.12549,238.36,238.23,32.94351219]
["bitfinex","SOLUSD",1737472754162,24.027864,238.32,238.21,32.94351219]
["bitfinex","SOLUSD",1737472754362,24.027864,238.3,238.19,32.94351219]
["bitfinex","SOLUSD",1737472754568,24.027864,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737472754768,0.78708082,238.32,238.21,32.94351219]
["bitfinex","SOLUSD",1737472754990,0.78708082,238.32,238.23,32.94351219]
["bitfinex","SOLUSD",1737472755189,24.027864,238.31,238.21,32.94351219]
["bitfinex","SOLUSD",1737472755370,0.25098,238.29,238.19,32.94351219]
["bitfinex","SOLUSD",1737472755574,0.25098,238.27,238.18,0.063]
["bitfinex","SOLUSD",1737472755869,0.12549,238.27,238.18,0.063]
["bitfinex","SOLUSD",1737472756080,0.78713167,238.31,238.19,32.94351219]
["bitfinex","SOLUSD",1737472756275,4.1963,238.3,238.18,0.063]
["bitfinex","SOLUSD",1737472756467,23.902374,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737472756671,23.902374,238.26,238.18,0.063]
["bitfinex","SOLUSD",1737472756876,0.12549,238.24,238.18,0.063]
["bitfinex","SOLUSD",1737472757288,23.776884,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737472757593,0.78706053,238.27,238.18,0.063]
["bitfinex","SOLUSD",1737472757887,23.776884,238.26,238.18,0.063]
["bitfinex","SOLUSD",1737472758079,23.776884,238.24,238.18,0.063]
["bitfinex","SOLUSD",1737472758287,27.974684,238.22,238.18,0.063]
["bitfinex","SOLUSD",1737472758486,23.776884,238.2,238.18,0.063]
["bitfinex","SOLUSD",1737472758694,24.56432611,238.19,238.18,0.063]
["bitfinex","SOLUSD",1737472759285,24.56432611,238.19,238.07,0.063]
["bitfinex","SOLUSD",1737472759286,23.902374,238.18,238.07,0.063]
["bitfinex","SOLUSD",1737472759593,23.902374,238.16,238.07,0.063]
["bitfinex","SOLUSD",1737472759891,23.902374,238.14,238.07,0.063]
["bitfinex","SOLUSD",1737472760097,23.902374,238.12,238.07,0.063]
["bitfinex","SOLUSD",1737472760269,0.78761593,238.11,238.07,0.063]
["bitfinex","SOLUSD",1737472760468,4.199,238.15,238.07,0.063]
["bitfinex","SOLUSD",1737472760666,23.902374,238.13,238.07,0.063]
["bitfinex","SOLUSD",1737472760865,0.25098,238.11,238.07,0.063]
["bitfinex","SOLUSD",1737472761561,4.98546118,238.21,238.1,32.94351219]
["bitfinex","SOLUSD",1737472762001,0.25098,238.2,238.12,32.94351219]
["bitfinex","SOLUSD",1737472762196,0.25098,238.2,238.07,4.2633]
["bitfinex","SOLUSD",1737472762197,1.0382445,238.2,238.14,32.94351219]
["bitfinex","SOLUSD",1737472762369,4.1979,238.22,238.14,32.94351219]
["bitfinex","SOLUSD",1737472762696,0.12549,238.2,238.14,32.94351219]
["bitfinex","SOLUSD",1737472762896,23.902374,238.2,238.14,32.94351219]
["bitfinex","SOLUSD",1737472763288,23.902374,238.18,238.1,32.94351219]
["bitfinex","SOLUSD",1737472763597,23.902374,238.16,238.08,32.94351219]
["bitfinex","SOLUSD",1737472763906,0.12549,238.14,238.1,32.94351219]
["bitfinex","SOLUSD",1737472764078,0.12549,238.14,238.12,32.94351219]
["bitfinex","SOLUSD",1737472764279,0.78716704,238.24,238.13,4.1993]
["bitfinex","SOLUSD",1737472764479,0.78711853,238.26,238.17,32.94351219]
["bitfinex","SOLUSD",1737472764794,4.1968,238.28,238.19,32.94351219]
["bitfinex","SOLUSD",1737472764999,0.7871246,238.26,238.19,32.94351219]
["bitfinex","SOLUSD",1737472765199,23.776884,238.26,238.19,32.94351219]
["bitfinex","SOLUSD",1737472765396,23.776884,238.24,238.19,32.94351219]
["bitfinex","SOLUSD",1737472765784,4.1965,238.29,238.19,32.94351219]
["bitfinex","SOLUSD",1737472765981,0.78708382,238.3,238.21,32.94351219]
["bitfinex","SOLUSD",1737472766684,0.03,238.31,238.29,32.94351219]
["bitfinex","SOLUSD",1737472767692,0.03,238.31,238.29,37.13981219]
["bitfinex","SOLUSD",1737472768000,0.03,238.31,238.29,32.94351219]
["bitfinex","SOLUSD",1737472768401,0.03,238.31,238.2,32.94351219]
["bitfinex","SOLUSD",1737472768584,0.03,238.31,238.25,32.94351219]
["bitfinex","SOLUSD",1737472768784,23.776884,238.3,238.23,32.94351219]
["bitfinex","SOLUSD",1737472769082,0.03,238.31,238.25,32.94351219]
["bitfinex","SOLUSD",1737472769283,0.03,238.31,238.27,32.94351219]
["bitfinex","SOLUSD",1737472769474,0.03,238.31,238.25,32.94351219]
["bitfinex","SOLUSD",1737472769878,0.03,238.31,238.27,32.94351219]
["bitfinex","SOLUSD",1737472770215,0.03,238.31,238.29,32.94351219]
["bitfinex","SOLUSD",1737472771882,0.03,238.31,238.18,0.063]
["bitfinex","SOLUSD",1737472772103,0.03,238.31,238.3,32.94351219]
["bitfinex","SOLUSD",1737472772814,0.03,238.31,238.28,32.94351219]
["bitfinex","SOLUSD",1737472773103,0.03,238.31,238.26,32.94351219]
["bitfinex","SOLUSD",1737472773304,0.03,238.31,238.24,32.94351219]
["bitfinex","SOLUSD",1737472773508,23.776884,238.3,238.22,32.94351219]
["bitfinex","SOLUSD",1737472773802,23.776884,238.28,238.22,32.94351219]
["bitfinex","SOLUSD",1737472773985,23.776884,238.26,238.22,32.94351219]
["bitfinex","SOLUSD",1737472774197,23.776884,238.26,238.24,32.94351219]
["bitfinex","SOLUSD",1737472774600,24.5638548,238.28,238.24,32.94351219]
["bitfinex","SOLUSD",1737472774781,24.5638548,238.28,238.22,32.94351219]
["bitfinex","SOLUSD",1737472774986,23.776884,238.26,238.22,32.94351219]
["bitfinex","SOLUSD",1737472775491,23.776884,238.24,238.18,0.063]
["bitfinex","SOLUSD",1737472775698,23.776884,238.22,238.18,0.063]
["bitfinex","SOLUSD",1737472775893,4.98533906,238.21,238.18,0.063]
["bitfinex","SOLUSD",1737472776100,0.7872333,238.28,238.18,0.063]
["bitfinex","SOLUSD",1737472776402,4.1969,238.27,238.18,33.00651219]
["bitfinex","SOLUSD",1737472776602,0.78715417,238.26,238.18,33.00651219]
["bitfinex","SOLUSD",1737472777104,23.776884,238.25,238.18,33.00651219]
["bitfinex","SOLUSD",1737472777313,4.98457555,238.24,238.18,33.00651219]
["bitfinex","SOLUSD",1737472777706,23.776884,238.23,238.18,33.00651219]
["bitfinex","SOLUSD",1737472777907,23.776884,238.21,238.18,0.063]
["bitfinex","SOLUSD",1737472778208,23.776884,238.19,238.18,0.063]
["bitfinex","SOLUSD",1737472778607,0.78726287,238.23,238.18,33.00651219]
["bitfinex","SOLUSD",1737472778794,0.78713509,238.23,238.18,0.063]
["bitfinex","SOLUSD",1737472779108,4.1974,238.24,238.19,32.94351219]
["bitfinex","SOLUSD",1737472779601,23.776884,238.23,238.18,0.063]
["bitfinex","SOLUSD",1737472779782,24.56401915,238.23,238.18,0.063]
["bitfinex","SOLUSD",1737472779991,28.76161915,238.23,238.18,0.063]
["bitfinex","SOLUSD",1737472780994,39.25561915,238.23,238.18,0.063]
["bitfinex","SOLUSD",1737472782798,40.95314435,238.23,238.18,0.063]
["bitfinex","SOLUSD",1737472783397,39.25561915,238.23,238.18,0.063]
["bitfinex","SOLUSD",1737472784707,60.24371915,238.23,238.07,33.00651219]
["bitfinex","SOLUSD",1737472785010,4.98473515,238.23,238.13,32.94351219]
["bitfinex","SOLUSD",1737472785191,4.98473515,238.23,238.15,32.94351219]
["bitfinex","SOLUSD",1737472785505,23.776884,238.22,238.11,32.94351219]
["bitfinex","SOLUSD",1737472785711,23.776884,238.2,238.11,32.94351219]
["bitfinex","SOLUSD",1737472786014,23.776884,238.18,238.09,32.94351219]
["bitfinex","SOLUSD",1737472786203,23.776884,238.14,238.09,32.94351219]
["bitfinex","SOLUSD",1737472786401,4.1979,238.21,238.11,32.94351219]
["bitfinex","SOLUSD",1737472786611,4.1979,238.21,238.13,32.94351219]
["bitfinex","SOLUSD",1737472787206,4.1972,238.25,238.17,32.94351219]
["bitfinex","SOLUSD",1737472787518,20.9749,238.38,238.21,32.94351219]
["bitfinex","SOLUSD",1737472787519,4.1963,238.3,238.21,32.94351219]
["bitfinex","SOLUSD",1737472787689,23.776884,238.28,238.21,32.94351219]
["bitfinex","SOLUSD",1737472787884,0.78698361,238.27,238.21,32.94351219]
["bitfinex","SOLUSD",1737472788090,0.12549,238.25,238.17,32.94351219]
["bitfinex","SOLUSD",1737472788290,23.902374,238.21,238.15,32.94351219]
["bitfinex","SOLUSD",1737472788482,23.902374,238.19,238.15,32.94351219]
["bitfinex","SOLUSD",1737472788689,0.12549,238.19,238.15,32.94351219]
["bitfinex","SOLUSD",1737472788896,0.12549,238.21,238.17,32.94351219]
["bitfinex","SOLUSD",1737472789106,0.12549,238.21,238.19,32.94351219]
["bitfinex","SOLUSD",1737472789485,0.81702693,238.31,238.19,32.94351219]
["bitfinex","SOLUSD",1737472789685,4.1963,238.3,238.21,32.94351219]
["bitfinex","SOLUSD",1737472789882,0.12549,238.28,238.21,32.94351219]
["bitfinex","SOLUSD",1737472790092,0.12549,238.28,238.23,32.94351219]
["bitfinex","SOLUSD",1737472790293,0.03,238.31,238.25,32.94351219]
["bitfinex","SOLUSD",1737472790708,5.01306768,238.31,238.21,32.94351219]
["bitfinex","SOLUSD",1737472790906,23.902374,238.3,238.19,32.94351219]
["bitfinex","SOLUSD",1737472791095,0.78702515,238.29,238.21,32.94351219]
["bitfinex","SOLUSD",1737472791300,0.12549,238.28,238.23,32.94351219]
["bitfinex","SOLUSD",1737472791612,4.2262,238.31,238.23,32.94351219]
["bitfinex","SOLUSD",1737472791800,4.98318892,238.3,238.23,32.94351219]
["bitfinex","SOLUSD",1737472791989,4.98318892,238.3,238.21,32.94351219]
["bitfinex","SOLUSD",1737472792392,4.98318892,238.3,238.23,32.94351219]
["bitfinex","SOLUSD",1737472792795,4.98318892,238.3,238.18,4.1983]
["bitfinex","SOLUSD",1737472792796,23.776884,238.29,238.18,4.1983]
["bitfinex","SOLUSD",1737472793101,4.98318892,238.3,238.18,4.1983]
["bitfinex","SOLUSD",1737472793102,23.776884,238.27,238.18,32.94351219]
["bitfinex","SOLUSD",1737472793312,0.78705715,238.26,238.18,32.94351219]
["bitfinex","SOLUSD",1737472794211,23.776884,238.23,238.16,32.94351219]
["bitfinex","SOLUSD",1737472794414,23.776884,238.23,238.18,32.94351219]
["bitfinex","SOLUSD",1737472795612,0.78708633,238.22,238.16,32.94351219]
["bitfinex","SOLUSD",1737472795811,23.776884,238.25,238.16,32.94351219]
["bitfinex","SOLUSD",1737472796002,0.78715229,238.27,238.18,32.94351219]
["bitfinex","SOLUSD",1737472796390,23.776884,238.26,238.2,32.94351219]
["bitfinex","SOLUSD",1737472796593,0.03,238.3,238.24,32.94351219]
["bitfinex","SOLUSD",1737472796805,0.03,238.3,238.28,32.94351219]
["bitfinex","SOLUSD",1737472797496,0.03,238.3,238.29,4.1965]
["bitfinex","SOLUSD",1737472799106,0.03,238.3,238.28,32.94351219]
["bitfinex","SOLUSD",1737472799324,0.03,238.3,238.26,32.94351219]
["bitfinex","SOLUSD",1737472799697,0.03,238.3,238.28,32.94351219]
["bitfinex","SOLUSD",1737472801703,0.03,238.31,238.29,4.1965]
["bitfinex","SOLUSD",1737472801908,0.81645305,238.48,238.31,23.776884]
["bitfinex","SOLUSD",1737472802093,0.03,238.48,238.43,32.94351219]
["bitfinex","SOLUSD",1737472802607,0.03,238.48,238.47,32.94351219]
["bitfinex","SOLUSD",1737472803321,15.40983442,238.61,238.47,32.94351219]
["bitfinex","SOLUSD",1737472803532,8.99143241,238.61,238.58,32.94351219]
["bitfinex","SOLUSD",1737472803694,8.99143241,238.61,238.6,32.94351219]
["bitfinex","SOLUSD",1737472804026,8.99143241,238.61,238.44,45.58351219]
["bitfinex","SOLUSD",1737472804027,0.12549,238.6,238.56,32.94351219]
["bitfinex","SOLUSD",1737472804218,24.68824281,238.6,238.54,32.94351219]
["bitfinex","SOLUSD",1737472804408,0.91135881,238.6,238.54,32.94351219]
["bitfinex","SOLUSD",1737472804794,4.1906,238.63,238.54,32.94351219]
["bitfinex","SOLUSD",1737472805015,0.7858998,238.62,238.52,32.94351219]
["bitfinex","SOLUSD",1737472805223,23.776884,238.61,238.5,32.94351219]
["bitfinex","SOLUSD",1737472805521,0.78603558,238.62,238.52,32.94351219]
["bitfinex","SOLUSD",1737472806025,23.776884,238.6,238.54,32.94351219]
["bitfinex","SOLUSD",1737472806194,14.6651,238.66,238.54,32.94351219]
["bitfinex","SOLUSD",1737472806398,14.6651,238.66,238.44,32.94351219]
["bitfinex","SOLUSD",1737472806399,0.78597733,238.65,238.49,32.94351219]
["bitfinex","SOLUSD",1737472806620,23.776884,238.64,238.47,32.94351219]
["bitfinex","SOLUSD",1737472806821,35.6154,238.66,238.33,6.5325]
["bitfinex","SOLUSD",1737472806822,19.0679,238.61,238.33,6.5325]
["bitfinex","SOLUSD",1737472807010,23.776884,238.59,238.36,32.94351219]
["bitfinex","SOLUSD",1737472807208,23.776884,238.57,238.38,32.94351219]
["bitfinex","SOLUSD",1737472807418,0.78633339,238.56,238.4,32.94351219]
["bitfinex","SOLUSD",1737472807791,4.1921,238.54,238.4,32.94351219]
["bitfinex","SOLUSD",1737472807994,0.78618133,238.53,238.44,32.94351219]
["bitfinex","SOLUSD",1737472808521,23.902374,238.52,238.35,32.94351219]
["bitfinex","SOLUSD",1737472808814,0.78639421,238.51,238.41,32.94351219]
["bitfinex","SOLUSD",1737472809023,4.1921,238.54,238.45,32.94351219]
["bitfinex","SOLUSD",1737472809214,0.78610672,238.53,238.45,32.94351219]
["bitfinex","SOLUSD",1737472809396,0.12549,238.53,238.45,32.94351219]
["bitfinex","SOLUSD",1737472809599,0.12549,238.53,238.47,32.94351219]
["bitfinex","SOLUSD",1737472809793,4.1913,238.59,238.49,32.94351219]
["bitfinex","SOLUSD",1737472810000,4.1913,238.59,238.51,32.94351219]
["bitfinex","SOLUSD",1737472810200,4.1898,238.67,238.55,32.94351219]
["bitfinex","SOLUSD",1737472810416,0.78577125,238.66,238.53,32.94351219]
["bitfinex","SOLUSD",1737472810598,0.78577125,238.66,238.49,32.94351219]
["bitfinex","SOLUSD",1737472811012,23.902374,238.65,238.51,32.94351219]
["bitfinex","SOLUSD",1737472811214,23.902374,238.63,238.49,32.94351219]
["bitfinex","SOLUSD",1737472811406,23.902374,238.61,238.49,32.94351219]
["bitfinex","SOLUSD",1737472811608,23.902374,238.59,238.43,32.94351219]
["bitfinex","SOLUSD",1737472811813,23.902374,238.57,238.45,32.94351219]
["bitfinex","SOLUSD",1737472812012,4.97793626,238.56,238.45,32.94351219]
["bitfinex","SOLUSD",1737472812321,0.78608125,238.55,238.47,32.94351219]
["bitfinex","SOLUSD",1737472812520,23.776884,238.54,238.45,32.94351219]
["bitfinex","SOLUSD",1737472812725,23.776884,238.52,238.45,32.94351219]
["bitfinex","SOLUSD",1737472812919,0.78626317,238.53,238.43,32.94351219]
["bitfinex","SOLUSD",1737472813123,14.6713,238.56,238.47,32.94351219]
["bitfinex","SOLUSD",1737472813124,4.1918,238.56,238.47,32.94351219]
["bitfinex","SOLUSD",1737472813309,23.776884,238.54,238.45,32.94351219]
["bitfinex","SOLUSD",1737472813513,23.776884,238.52,238.43,32.94351219]
["bitfinex","SOLUSD",1737472813824,4.1921,238.54,238.44,32.94351219]
["bitfinex","SOLUSD",1737472814515,4.1921,238.54,238.42,4.1941]
["bitfinex","SOLUSD",1737472814516,23.776884,238.53,238.34,12.17369354]
["bitfinex","SOLUSD",1737472814824,24.56303973,238.53,238.42,32.94351219]
["bitfinex","SOLUSD",1737472815021,24.56303973,238.53,238.44,32.94351219]
["bitfinex","SOLUSD",1737472815225,4.1921,238.54,238.46,32.94351219]
["bitfinex","SOLUSD",1737472815426,0.78604716,238.53,238.44,32.94351219]
["bitfinex","SOLUSD",1737472815732,23.776884,238.52,238.4,32.94351219]
["bitfinex","SOLUSD",1737472815903,27.969684,238.5,238.4,32.94351219]
["bitfinex","SOLUSD",1737472816104,23.776884,238.48,238.4,32.94351219]
["bitfinex","SOLUSD",1737472816615,23.776884,238.46,238.33,32.94351219]
["bitfinex","SOLUSD",1737472816798,0.78653065,238.45,238.33,32.94351219]
["bitfinex","SOLUSD",1737472817222,23.776884,238.44,238.33,32.94351219]
["bitfinex","SOLUSD",1737472817420,0.7865445,238.48,238.37,32.94351219]
["bitfinex","SOLUSD",1737472817611,14.6749,238.5,238.37,32.94351219]
["bitfinex","SOLUSD",1737472817612,0.78630705,238.49,238.37,32.94351219]
["bitfinex","SOLUSD",1737472817919,0.03,238.51,238.43,32.94351219]
["bitfinex","SOLUSD",1737472818107,0.03,238.51,238.4,4.1946]
["bitfinex","SOLUSD",1737472818108,0.03,238.51,238.45,32.94351219]
["bitfinex","SOLUSD",1737472818432,0.03,238.51,238.47,32.94351219]
["bitfinex","SOLUSD",1737472818730,0.03,238.51,238.49,32.94351219]
["bitfinex","SOLUSD",1737472819815,0.03,238.51,238.5,4.1928]
["bitfinex","SOLUSD",1737472820924,0.03,238.51,238.5,27.969684]
["bitfinex","SOLUSD",1737472821438,4.1894,238.7,238.5,71.39529619]
["bitfinex","SOLUSD",1737472821604,4.1894,238.7,238.62,32.94351219]
["bitfinex","SOLUSD",1737472821806,4.1894,238.7,238.6,32.94351219]
["bitfinex","SOLUSD",1737472822429,0.78562089,238.69,238.6,32.94351219]
["bitfinex","SOLUSD",1737472822630,23.776884,238.68,238.6,32.94351219]
["bitfinex","SOLUSD",1737472822810,23.776884,238.66,238.53,32.94351219]
["bitfinex","SOLUSD",1737472823008,23.776884,238.64,238.51,32.94351219]
["bitfinex","SOLUSD",1737472823208,23.776884,238.62,238.51,32.94351219]
["bitfinex","SOLUSD",1737472823516,23.776884,238.6,238.51,32.94351219]
["bitfinex","SOLUSD",1737472823832,23.776884,238.6,238.53,32.94351219]
["bitfinex","SOLUSD",1737472824126,23.776884,238.64,238.53,32.94351219]
["bitfinex","SOLUSD",1737472824333,0.78589191,238.63,238.55,32.94351219]
["bitfinex","SOLUSD",1737472824824,0.12549,238.61,238.49,32.94351219]
["bitfinex","SOLUSD",1737472825028,0.12549,238.59,238.49,32.94351219]
["bitfinex","SOLUSD",1737472825224,0.78604951,238.64,238.51,32.94351219]
["bitfinex","SOLUSD",1737472825435,0.78604951,238.64,238.53,32.94351219]
["bitfinex","SOLUSD",1737472825609,23.776884,238.63,238.51,32.94351219]
["bitfinex","SOLUSD",1737472825810,23.902374,238.61,238.49,32.94351219]
["bitfinex","SOLUSD",1737472826121,23.902374,238.57,238.47,32.94351219]
["bitfinex","SOLUSD",1737472826327,23.902374,238.55,238.47,32.94351219]
["bitfinex","SOLUSD",1737472826522,23.902374,238.53,238.45,32.94351219]
["bitfinex","SOLUSD",1737472827040,23.902374,238.56,238.45,32.94351219]
["bitfinex","SOLUSD",1737472827226,4.1918,238.56,238.4,10.9232]
["bitfinex","SOLUSD",1737472827433,12.1195,238.6,238.51,32.94351219]
["bitfinex","SOLUSD",1737472827609,14.6651,238.66,238.53,32.94351219]
["bitfinex","SOLUSD",1737472827927,4.19,238.66,238.57,32.94351219]
["bitfinex","SOLUSD",1737472828127,4.1898,238.68,238.56,32.94351219]
["bitfinex","SOLUSD",1737472828431,0.78552925,238.67,238.57,32.94351219]
["bitfinex","SOLUSD",1737472828630,0.78582946,238.69,238.59,32.94351219]
["bitfinex","SOLUSD",1737472829544,4.1889,238.73,238.66,32.94351219]
["bitfinex","SOLUSD",1737472829832,4.2191,238.72,238.64,32.94351219]
["bitfinex","SOLUSD",1737472830245,14.6916,238.72,238.64,32.94351219]
["bitfinex","SOLUSD",1737472830410,4.2191,238.72,238.64,32.94351219]
["bitfinex","SOLUSD",1737472830913,23.776884,238.7,238.58,32.94351219]
["bitfinex","SOLUSD",1737472831119,23.776884,238.68,238.58,32.94351219]
["bitfinex","SOLUSD",1737472831322,4.1902,238.65,238.58,32.94351219]
["bitfinex","SOLUSD",1737472831627,4.1902,238.65,238.6,32.94351219]
["bitfinex","SOLUSD",1737472831933,23.776884,238.64,238.56,32.94351219]
["bitfinex","SOLUSD",1737472832133,23.776884,238.62,238.46,1.72561608]
["bitfinex","SOLUSD",1737472832334,23.776884,238.6,238.52,32.94351219]
["bitfinex","SOLUSD",1737472832631,4.1902,238.65,238.59,32.94351219]
["bitfinex","SOLUSD",1737472832936,23.776884,238.63,238.52,32.94351219]
["bitfinex","SOLUSD",1737472833228,0.12549,238.61,238.52,32.94351219]
["bitfinex","SOLUSD",1737472833530,0.12549,238.59,238.54,32.94351219]
["bitfinex","SOLUSD",1737472834429,0.78587078,238.69,238.58,32.94351219]
["bitfinex","SOLUSD",1737472834736,4.1897,238.68,238.46,14.6774]
["bitfinex","SOLUSD",1737472834925,23.902374,238.66,238.58,32.94351219]
["bitfinex","SOLUSD",1737472835126,0.12549,238.66,238.6,32.94351219]
["bitfinex","SOLUSD",1737472835440,4.1897,238.68,238.58,32.94351219]
["bitfinex","SOLUSD",1737472835441,0.12549,238.67,238.58,32.94351219]
["bitfinex","SOLUSD",1737472836017,0.9111328,238.67,238.56,32.94351219]
["bitfinex","SOLUSD",1737472836524,0.12549,238.65,238.56,32.94351219]
["bitfinex","SOLUSD",1737472836715,23.776884,238.64,238.56,32.94351219]
["bitfinex","SOLUSD",1737472837110,4.1891,238.71,238.56,32.94351219]
["bitfinex","SOLUSD",1737472837428,4.2191,238.72,238.64,32.94351219]
["bitfinex","SOLUSD",1737472838234,0.03,238.72,238.66,32.94351219]
["bitfinex","SOLUSD",1737472838453,0.03,238.72,238.7,32.94351219]
["bitfinex","SOLUSD",1737472838855,0.03,238.72,238.67,32.94351219]
["bitfinex","SOLUSD",1737472839157,0.03,238.72,238.58,14.6698]
["bitfinex","SOLUSD",1737472839455,0.03,238.72,238.7,32.94351219]
["bitfinex","SOLUSD",1737472840534,0.03,238.72,238.7,37.13271219]
["bitfinex","SOLUSD",1737472841255,0.03,238.72,238.71,23.776884]
["bitfinex","SOLUSD",1737472842253,4.31169,238.88,238.71,23.776884]
["bitfinex","SOLUSD",1737472842450,4.31169,238.88,238.79,32.94351219]
["bitfinex","SOLUSD",1737472843452,0.12549,238.86,238.79,32.94351219]
["bitfinex","SOLUSD",1737472843949,4.1862,238.88,238.81,32.94351219]
["bitfinex","SOLUSD",1737472844345,0.8148608,238.96,238.81,32.94351219]
["bitfinex","SOLUSD",1737472844654,10.464,238.92,238.81,32.94351219]
["bitfinex","SOLUSD",1737472844958,23.776884,238.9,238.77,32.94351219]
["bitfinex","SOLUSD",1737472845257,23.776884,238.88,238.75,32.94351219]
["bitfinex","SOLUSD",1737472845442,0.78518182,238.87,238.75,32.94351219]
["bitfinex","SOLUSD",1737472845642,23.776884,238.89,238.75,32.94351219]
["bitfinex","SOLUSD",1737472845937,0.78516588,238.88,238.77,32.94351219]
["bitfinex","SOLUSD",1737472846453,23.776884,238.9,238.77,32.94351219]
["bitfinex","SOLUSD",1737472846648,4.1862,238.88,238.79,32.94351219]
["bitfinex","SOLUSD",1737472846857,0.78503714,238.87,238.79,32.94351219]
["bitfinex","SOLUSD",1737472847043,23.776884,238.86,238.77,32.94351219]
["bitfinex","SOLUSD",1737472847550,23.776884,238.86,238.69,14.6633]
["bitfinex","SOLUSD",1737472847551,0.78510275,238.85,238.75,32.94351219]
["bitfinex","SOLUSD",1737472847853,0.78515209,238.87,238.75,32.94351219]
["bitfinex","SOLUSD",1737472848050,0.78515209,238.87,238.77,32.94351219]
["bitfinex","SOLUSD",1737472848243,4.1853,238.93,238.83,32.94351219]
["bitfinex","SOLUSD",1737472848446,4.97014141,238.93,238.83,32.94351219]
["bitfinex","SOLUSD",1737472848756,4.1856,238.91,238.83,32.94351219]
["bitfinex","SOLUSD",1737472849351,24.56179487,238.9,238.77,32.94351219]
["bitfinex","SOLUSD",1737472849575,24.56179487,238.9,238.75,32.94351219]
["bitfinex","SOLUSD",1737472849755,24.56179487,238.9,238.7,20.23251987]
["bitfinex","SOLUSD",1737472850060,24.56179487,238.9,238.72,20.23251987]
["bitfinex","SOLUSD",1737472850233,24.56179487,238.9,238.74,20.23251987]
["bitfinex","SOLUSD",1737472850755,23.776884,238.88,238.74,20.23251987]
["bitfinex","SOLUSD",1737472850953,23.776884,238.86,238.72,20.23251987]
["bitfinex","SOLUSD",1737472851159,35.5811,238.89,238.76,20.23251987]
["bitfinex","SOLUSD",1737472851160,0.78520545,238.88,238.76,20.23251987]
["bitfinex","SOLUSD",1737472851353,0.78520545,238.88,238.78,20.23251987]
["bitfinex","SOLUSD",1737472851730,23.776884,238.87,238.6,35.6243]
["bitfinex","SOLUSD",1737472852070,12.8795,238.85,238.69,20.23251987]
["bitfinex","SOLUSD",1737472852260,0.78523122,238.84,238.71,20.23251987]
["bitfinex","SOLUSD",1737472852642,23.776884,238.82,238.69,20.23251987]
["bitfinex","SOLUSD",1737472852843,23.776884,238.8,238.69,20.23251987]
["bitfinex","SOLUSD",1737472853047,0.78535434,238.81,238.69,20.23251987]
["bitfinex","SOLUSD",1737472853048,23.776884,238.78,238.69,20.23251987]
["bitfinex","SOLUSD",1737472853252,0.78535996,238.77,238.67,20.23251987]
["bitfinex","SOLUSD",1737472854064,0.78545867,238.82,238.67,20.23251987]
["bitfinex","SOLUSD",1737472854276,0.78545867,238.82,238.71,20.23251987]
["bitfinex","SOLUSD",1737472854439,15.43988616,238.83,238.73,20.23251987]
["bitfinex","SOLUSD",1737472854644,4.187,238.83,238.75,20.23251987]
["bitfinex","SOLUSD",1737472854856,4.187,238.83,238.77,20.23251987]
["bitfinex","SOLUSD",1737472855163,4.1858,238.9,238.79,20.23251987]
["bitfinex","SOLUSD",1737472855352,0.78511023,238.89,238.77,20.23251987]
["bitfinex","SOLUSD",1737472856267,14.6504,238.9,238.79,20.23251987]
["bitfinex","SOLUSD",1737472856576,0.78494164,238.89,238.79,20.23251987]
["bitfinex","SOLUSD",1737472856749,4.1862,238.88,238.79,20.23251987]
["bitfinex","SOLUSD",1737472857154,4.1862,238.88,238.68,20.23251987]
["bitfinex","SOLUSD",1737472857155,24.56187152,238.87,238.77,20.23251987]
["bitfinex","SOLUSD",1737472857351,24.56187152,238.87,238.75,20.23251987]
["bitfinex","SOLUSD",1737472857760,24.56187152,238.87,238.76,32.86028443]
["bitfinex","SOLUSD",1737472858170,24.56187152,238.87,238.74,32.86028443]
["bitfinex","SOLUSD",1737472858771,14.6528,238.86,238.68,4.1895]
["bitfinex","SOLUSD",1737472859074,0.78515906,238.85,238.75,32.86028443]
["bitfinex","SOLUSD",1737472859247,14.6528,238.86,238.75,32.86028443]
["bitfinex","SOLUSD",1737472859447,0.78509359,238.85,238.77,32.86028443]
["bitfinex","SOLUSD",1737472859659,23.776884,238.85,238.77,32.86028443]
["bitfinex","SOLUSD",1737472859849,4.1869,238.84,238.77,32.86028443]
["bitfinex","SOLUSD",1737472860270,4.186,238.89,238.79,32.86028443]
["bitfinex","SOLUSD",1737472860565,4.97097717,238.89,238.81,32.86028443]
["bitfinex","SOLUSD",1737472860777,23.776884,238.88,238.81,32.86028443]
["bitfinex","SOLUSD",1737472860980,23.776884,238.88,238.79,32.86028443]
["bitfinex","SOLUSD",1737472860981,0.78498218,238.87,238.79,32.86028443]
["bitfinex","SOLUSD",1737472861174,23.776884,238.88,238.79,32.86028443]
["bitfinex","SOLUSD",1737472861360,23.776884,238.88,238.81,32.86028443]
["bitfinex","SOLUSD",1737472861564,0.78496245,238.87,238.69,4.1895]
["bitfinex","SOLUSD",1737472861785,0.78496245,238.87,238.78,32.86028443]
["bitfinex","SOLUSD",1737472861986,23.776884,238.85,238.76,32.86028443]
["bitfinex","SOLUSD",1737472862161,23.776884,238.83,238.7,32.86028443]
["bitfinex","SOLUSD",1737472862363,23.776884,238.81,238.67,0.063]
["bitfinex","SOLUSD",1737472862552,23.776884,238.79,238.67,0.063]
["bitfinex","SOLUSD",1737472862874,30.319384,238.75,238.58,32.86028443]
["bitfinex","SOLUSD",1737472863076,23.776884,238.73,238.54,32.86028443]
["bitfinex","SOLUSD",1737472863258,23.776884,238.71,238.5,32.86028443]
["bitfinex","SOLUSD",1737472863459,23.776884,238.69,238.48,32.86028443]
["bitfinex","SOLUSD",1737472863689,23.776884,238.67,238.46,32.86028443]
["bitfinex","SOLUSD",1737472863886,30.319384,238.65,238.43,0.063]
["bitfinex","SOLUSD",1737472864061,23.776884,238.63,238.43,0.063]
["bitfinex","SOLUSD",1737472864386,0.78628112,238.63,238.52,32.86028443]
["bitfinex","SOLUSD",1737472864680,0.78628112,238.63,238.54,32.86028443]
["bitfinex","SOLUSD",1737472864890,23.776884,238.62,238.52,32.86028443]
["bitfinex","SOLUSD",1737472865060,23.776884,238.6,238.54,32.86028443]
["bitfinex","SOLUSD",1737472865260,23.776884,238.58,238.5,32.86028443]
["bitfinex","SOLUSD",1737472865492,24.56296172,238.58,238.48,32.86028443]
["bitfinex","SOLUSD",1737472865782,0.78600345,238.57,238.48,32.86028443]
["bitfinex","SOLUSD",1737472865956,4.1911,238.6,238.48,32.86028443]
["bitfinex","SOLUSD",1737472866292,24.56291216,238.59,238.48,32.86028443]
["bitfinex","SOLUSD",1737472866587,0.78602816,238.59,238.48,32.86028443]
["bitfinex","SOLUSD",1737472866783,0.78582029,238.64,238.52,32.86028443]
["bitfinex","SOLUSD",1737472867086,23.902374,238.63,238.5,32.86028443]
["bitfinex","SOLUSD",1737472867268,4.1904,238.64,238.54,32.86028443]
["bitfinex","SOLUSD",1737472867470,0.78589055,238.67,238.56,32.86028443]
["bitfinex","SOLUSD",1737472867680,0.12549,238.66,238.58,32.86028443]
["bitfinex","SOLUSD",1737472868064,5.10126973,238.66,238.58,32.86028443]
["bitfinex","SOLUSD",1737472868369,16.6724,238.68,238.58,32.86028443]
["bitfinex","SOLUSD",1737472868579,12.4827,238.68,238.62,32.86028443]
["bitfinex","SOLUSD",1737472868757,0.78572914,238.72,238.58,4.1913]
["bitfinex","SOLUSD",1737472868960,14.6621,238.71,238.54,32.92328443]
["bitfinex","SOLUSD",1737472869165,0.12549,238.68,238.54,32.92328443]
["bitfinex","SOLUSD",1737472869369,0.12549,238.68,238.56,32.86028443]
["bitfinex","SOLUSD",1737472869370,0.91128927,238.68,238.56,32.86028443]
["bitfinex","SOLUSD",1737472869980,0.12549,238.68,238.55,4.1919]
["bitfinex","SOLUSD",1737472870171,4.31519,238.68,238.59,32.86028443]
["bitfinex","SOLUSD",1737472870369,4.31519,238.68,238.61,32.86028443]
["bitfinex","SOLUSD",1737472870577,16.2208,238.76,238.65,32.86028443]
["bitfinex","SOLUSD",1737472870758,16.2208,238.76,238.57,23.776884]
["bitfinex","SOLUSD",1737472870759,12.0324,238.76,238.69,32.86028443]
["bitfinex","SOLUSD",1737472870962,12.0324,238.76,238.57,23.902374]
["bitfinex","SOLUSD",1737472870963,4.1879,238.78,238.71,32.86028443]
["bitfinex","SOLUSD",1737472871167,3.6879,238.78,238.71,32.86028443]
["bitfinex","SOLUSD",1737472871372,0.78529309,238.77,238.56,32.86028443]
["bitfinex","SOLUSD",1737472871691,23.776884,238.76,238.66,32.86028443]
["bitfinex","SOLUSD",1737472871859,23.776884,238.74,238.64,32.86028443]
["bitfinex","SOLUSD",1737472872161,4.97434573,238.73,238.64,32.86028443]
["bitfinex","SOLUSD",1737472872484,23.776884,238.72,238.62,32.86028443]
["bitfinex","SOLUSD",1737472872699,0.7856639,238.71,238.6,32.86028443]
["bitfinex","SOLUSD",1737472873088,0.7856639,238.71,238.58,32.86028443]
["bitfinex","SOLUSD",1737472873386,23.776884,238.7,238.54,32.92328443]
["bitfinex","SOLUSD",1737472873564,0.78569688,238.69,238.54,37.11528443]
["bitfinex","SOLUSD",1737472873883,14.6608,238.73,238.54,37.11528443]
["bitfinex","SOLUSD",1737472873884,23.776884,238.71,238.54,0.063]
["bitfinex","SOLUSD",1737472874094,23.776884,238.68,238.54,0.063]
["bitfinex","SOLUSD",1737472874291,0.12549,238.65,238.54,0.063]
["bitfinex","SOLUSD",1737472874467,0.12549,238.63,238.54,0.063]
["bitfinex","SOLUSD",1737472874662,0.78591468,238.68,238.54,0.063]
["bitfinex","SOLUSD",1737472874870,12.4134,238.69,238.58,32.86028443]
["bitfinex","SOLUSD",1737472875174,13.19900415,238.69,238.59,32.86028443]
["bitfinex","SOLUSD",1737472875389,23.902374,238.68,238.57,32.86028443]
["bitfinex","SOLUSD",1737472875592,13.19900415,238.69,238.57,32.86028443]
["bitfinex","SOLUSD",1737472875593,0.12549,238.66,238.57,32.86028443]
["bitfinex","SOLUSD",1737472876283,16.603,238.69,238.61,32.86028443]
["bitfinex","SOLUSD",1737472876468,0.12549,238.68,238.61,32.86028443]
["bitfinex","SOLUSD",1737472876893,0.12549,238.68,238.63,32.86028443]
["bitfinex","SOLUSD",1737472877096,4.1891,238.72,238.63,32.86028443]
["bitfinex","SOLUSD",1737472877269,4.1887,238.74,238.65,32.86028443]
["bitfinex","SOLUSD",1737472877777,0.9109041,238.73,238.63,32.86028443]
["bitfinex","SOLUSD",1737472877973,23.776884,238.72,238.61,32.86028443]
["bitfinex","SOLUSD",1737472878189,14.6626,238.7,238.56,32.86028443]
["bitfinex","SOLUSD",1737472878379,23.776884,238.68,238.54,32.92328443]
["bitfinex","SOLUSD",1737472878569,23.776884,238.66,238.54,32.92328443]
["bitfinex","SOLUSD",1737472878768,23.776884,238.64,238.54,0.063]
["bitfinex","SOLUSD",1737472878969,0.78592353,238.63,238.54,0.063]
["bitfinex","SOLUSD",1737472879471,23.776884,238.62,238.54,0.063]
["bitfinex","SOLUSD",1737472879668,0.78601926,238.69,238.56,32.86028443]
["bitfinex","SOLUSD",1737472879889,0.78601926,238.69,238.58,32.86028443]
["bitfinex","SOLUSD",1737472880268,4.1897,238.68,238.58,32.86028443]
["bitfinex","SOLUSD",1737472880569,24.56254565,238.67,238.58,32.86028443]
["bitfinex","SOLUSD",1737472880780,24.56254565,238.67,238.54,0.063]
["bitfinex","SOLUSD",1737472880960,24.56254565,238.67,238.55,32.86028443]
["bitfinex","SOLUSD",1737472881161,24.56254565,238.67,238.57,32.86028443]
["bitfinex","SOLUSD",1737472881394,4.1897,238.68,238.59,32.86028443]
["bitfinex","SOLUSD",1737472882091,0.78569182,238.72,238.59,32.86028443]
["bitfinex","SOLUSD",1737472882292,4.1884,238.75,238.61,32.86028443]
["bitfinex","SOLUSD",1737472882484,24.56243825,238.74,238.61,32.86028443]
["bitfinex","SOLUSD",1737472882794,0.78555425,238.74,238.61,37.05118443]
["bitfinex","SOLUSD",1737472882982,0.78555425,238.74,238.63,32.86028443]
["bitfinex","SOLUSD",1737472883180,23.776884,238.73,238.61,32.86028443]
["bitfinex","SOLUSD",1737472883388,0.78563386,238.72,238.57,32.86028443]
["bitfinex","SOLUSD",1737472883895,0.78563386,238.72,238.56,4.1917]
["bitfinex","SOLUSD",1737472884080,0.78563386,238.72,238.61,32.86028443]
["bitfinex","SOLUSD",1737472884391,0.78557431,238.73,238.59,32.86028443]
["bitfinex","SOLUSD",1737472884577,4.189,238.72,238.59,32.86028443]
["bitfinex","SOLUSD",1737472884772,0.78562726,238.71,238.61,32.86028443]
["bitfinex","SOLUSD",1737472884973,4.97426332,238.74,238.63,32.86028443]
["bitfinex","SOLUSD",1737472885667,4.1887,238.74,238.63,32.86028443]
["bitfinex","SOLUSD",1737472885873,0.78547101,238.73,238.63,32.86028443]
["bitfinex","SOLUSD",1737472886177,4.1887,238.74,238.63,32.86028443]
["bitfinex","SOLUSD",1737472886695,4.97389417,238.76,238.65,32.86028443]
["bitfinex","SOLUSD",1737472886997,4.1884,238.76,238.65,32.86028443]
["bitfinex","SOLUSD",1737472887567,0.78538576,238.75,238.65,32.86028443]
["bitfinex","SOLUSD",1737472887991,4.1886,238.74,238.63,32.86028443]
["bitfinex","SOLUSD",1737472888372,4.1886,238.74,238.64,32.86028443]
["bitfinex","SOLUSD",1737472888989,0.7854774,238.73,238.64,32.86028443]
["bitfinex","SOLUSD",1737472889192,4.1886,238.74,238.64,37.05058443]
["bitfinex","SOLUSD",1737472889806,12.4929,238.77,238.7,32.86028443]
["bitfinex","SOLUSD",1737472890096,13.097,238.85,238.76,32.86028443]
["bitfinex","SOLUSD",1737472890303,6.41840201,238.87,238.83,32.86028443]
["bitfinex","SOLUSD",1737472890509,6.41840201,238.87,238.69,12.89098]
["bitfinex","SOLUSD",1737472890510,6.41840201,238.87,238.85,32.86028443]
["bitfinex","SOLUSD",1737472890798,6.41840201,238.87,238.81,32.86028443]
["bitfinex","SOLUSD",1737472891005,6.41840201,238.87,238.7,13.1198]
["bitfinex","SOLUSD",1737472891006,6.41840201,238.87,238.79,32.86028443]
["bitfinex","SOLUSD",1737472891190,6.41840201,238.87,238.81,32.86028443]
["bitfinex","SOLUSD",1737472891986,6.41840201,238.87,238.79,32.86028443]
["bitfinex","SOLUSD",1737472892389,0.78498117,238.91,238.79,32.86028443]
["bitfinex","SOLUSD",1737472892583,4.1856,238.91,238.81,32.86028443]
["bitfinex","SOLUSD",1737472892783,0.7848804,238.97,238.83,32.86028443]
["bitfinex","SOLUSD",1737472893102,0.03,238.87,238.84,4.1868]
["bitfinex","SOLUSD",1737472893288,0.03,238.87,238.83,32.86028443]
["bitfinex","SOLUSD",1737472893496,0.03,238.87,238.8,32.86028443]
["bitfinex","SOLUSD",1737472893694,0.78498483,238.9,238.78,32.86028443]
["bitfinex","SOLUSD",1737472893894,0.78498483,238.9,238.8,32.86028443]
["bitfinex","SOLUSD",1737472894101,0.12549,238.9,238.8,32.86028443]
["bitfinex","SOLUSD",1737472894408,0.12549,238.9,238.82,32.86028443]
["bitfinex","SOLUSD",1737472894903,0.12549,238.91,238.81,32.86028443]
["bitfinex","SOLUSD",1737472895105,28.088174,238.91,238.81,32.86028443]
["bitfinex","SOLUSD",1737472895297,0.12549,238.9,238.81,32.86028443]
["bitfinex","SOLUSD",1737472895502,0.91046115,238.9,238.79,32.86028443]
["bitfinex","SOLUSD",1737472895811,23.902374,238.89,238.79,32.86028443]
["bitfinex","SOLUSD",1737472895992,0.12549,238.87,238.79,32.86028443]
["bitfinex","SOLUSD",1737472896397,23.902374,238.87,238.77,32.86028443]
["bitfinex","SOLUSD",1737472896585,0.12549,238.85,238.75,37.04858443]
["bitfinex","SOLUSD",1737472897089,4.31219,238.85,238.75,32.86028443]
["bitfinex","SOLUSD",1737472897299,4.31219,238.85,238.6,19.4218]
["bitfinex","SOLUSD",1737472897300,0.12549,238.83,238.71,32.86028443]
["bitfinex","SOLUSD",1737472897606,23.902374,238.79,238.66,32.86028443]
["bitfinex","SOLUSD",1737472897784,0.78551165,238.78,238.64,32.86028443]
["bitfinex","SOLUSD",1737472897993,0.78551165,238.78,238.66,32.86028443]
["bitfinex","SOLUSD",1737472898206,0.78535263,238.79,238.66,32.86028443]
["bitfinex","SOLUSD",1737472898405,23.776884,238.78,238.64,32.86028443]
["bitfinex","SOLUSD",1737472898610,23.776884,238.76,238.64,32.86028443]
["bitfinex","SOLUSD",1737472898798,23.776884,238.74,238.64,32.86028443]
["bitfinex","SOLUSD",1737472898998,0.78555115,238.73,238.64,32.86028443]
["bitfinex","SOLUSD",1737472899406,23.776884,238.72,238.64,32.86028443]
["bitfinex","SOLUSD",1737472899708,0.7855702,238.71,238.6,32.86028443]
["bitfinex","SOLUSD",1737472900023,0.78557406,238.74,238.66,32.86028443]
["bitfinex","SOLUSD",1737472900319,0.78554372,238.76,238.64,32.86028443]
["bitfinex","SOLUSD",1737472900693,4.97367143,238.77,238.66,32.86028443]
["bitfinex","SOLUSD",1737472900888,0.78547143,238.77,238.68,32.86028443]
["bitfinex","SOLUSD",1737472901094,4.97320947,238.79,238.68,32.86028443]
["bitfinex","SOLUSD",1737472901292,0.12549,238.78,238.68,32.86028443]
["bitfinex","SOLUSD",1737472901699,0.12549,238.78,238.72,32.86028443]
["bitfinex","SOLUSD",1737472901917,12.9222,238.8,238.72,32.86028443]
["bitfinex","SOLUSD",1737472902417,0.12549,238.79,238.72,32.86028443]
["bitfinex","SOLUSD",1737472902718,0.12549,238.79,238.72,37.04908443]
["bitfinex","SOLUSD",1737472903909,4.1869,238.85,238.76,32.86028443]
["bitfinex","SOLUSD",1737472904114,14.44225955,238.87,238.76,32.86028443]
["bitfinex","SOLUSD",1737472904115,16.9545,238.87,238.76,32.86028443]
["bitfinex","SOLUSD",1737472904417,0.78499753,238.86,238.76,32.86028443]
["bitfinex","SOLUSD",1737472904647,12.7681,238.87,238.79,32.86028443]
["bitfinex","SOLUSD",1737472905013,4.1858,238.9,238.79,32.86028443]
["bitfinex","SOLUSD",1737472905394,4.1858,238.9,238.81,32.86028443]
["bitfinex","SOLUSD",1737472905821,12.17330042,238.94,238.73,23.776884]
["bitfinex","SOLUSD",1737472905822,0.78488956,239.01,238.88,32.86028443]
["bitfinex","SOLUSD",1737472906026,4.96843835,239.01,238.91,32.86028443]
["bitfinex","SOLUSD",1737472906236,15.71122432,239.02,238.95,32.86028443]
["bitfinex","SOLUSD",1737472906700,6.57240201,239.02,238.95,32.86028443]
["bitfinex","SOLUSD",1737472907310,0.154,239.02,238.97,32.86028443]
["bitfinex","SOLUSD",1737472907818,4.3378,239.02,238.92,32.86028443]
["bitfinex","SOLUSD",1737472908021,4.1841,239.0,238.92,32.86028443]
["bitfinex","SOLUSD",1737472908515,23.776884,238.98,238.9,32.86028443]
["bitfinex","SOLUSD",1737472908721,23.776884,238.96,238.88,32.86028443]
["bitfinex","SOLUSD",1737472908903,0.78481876,238.99,238.88,32.86028443]
["bitfinex","SOLUSD",1737472910119,4.1846,238.97,238.88,32.86028443]
["bitfinex","SOLUSD",1737472910320,0.91017627,238.96,238.88,32.86028443]
["bitfinex","SOLUSD",1737472910624,0.12549,238.96,238.92,32.86028443]
["bitfinex","SOLUSD",1737472910831,0.12549,239.0,238.92,32.86028443]
["bitfinex","SOLUSD",1737472911323,0.12549,239.0,238.94,32.86028443]
["bitfinex","SOLUSD",1737472911499,4.3377,239.02,238.94,32.86028443]
["bitfinex","SOLUSD",1737472912026,0.154,239.02,238.96,32.86028443]
["bitfinex","SOLUSD",1737472912220,0.12549,239.01,238.94,32.86028443]
["bitfinex","SOLUSD",1737472913127,0.154,239.02,238.87,0.12549]
["bitfinex","SOLUSD",1737472913320,4.3377,239.02,238.97,32.86028443]
["bitfinex","SOLUSD",1737472913500,4.3377,239.02,238.85,4.1866]
["bitfinex","SOLUSD",1737472913798,4.3377,239.02,238.94,32.86028443]
["bitfinex","SOLUSD",1737472915516,4.3377,239.02,238.86,4.1865]
["bitfinex","SOLUSD",1737472915726,24.56138379,239.01,238.84,32.86028443]
["bitfinex","SOLUSD",1737472916019,12.2614,238.98,238.74,4.1886]
["bitfinex","SOLUSD",1737472916223,23.776884,238.96,238.77,32.86028443]
["bitfinex","SOLUSD",1737472916419,23.776884,238.94,238.77,32.86028443]
["bitfinex","SOLUSD",1737472916622,12.2614,238.98,238.72,45.283]
["bitfinex","SOLUSD",1737472916623,13.1866,238.91,238.72,0.063]
["bitfinex","SOLUSD",1737472916806,6.4655,238.89,238.72,0.063]
["bitfinex","SOLUSD",1737472917002,23.776884,238.86,238.61,32.86028443]
["bitfinex","SOLUSD",1737472917202,23.776884,238.84,238.61,32.86028443]
["bitfinex","SOLUSD",1737472917516,23.776884,238.82,238.63,32.86028443]
["bitfinex","SOLUSD",1737472917714,23.776884,238.8,238.63,32.86028443]
["bitfinex","SOLUSD",1737472917916,23.776884,238.78,238.63,32.86028443]
["bitfinex","SOLUSD",1737472918104,0.78557779,238.77,238.63,32.86028443]
["bitfinex","SOLUSD",1737472918528,23.776884,238.75,238.63,32.86028443]
["bitfinex","SOLUSD",1737472918724,23.776884,238.73,238.61,32.92328443]
["bitfinex","SOLUSD",1737472918922,0.78561169,238.72,238.61,32.92328443]
["bitfinex","SOLUSD",1737472919514,0.78561169,238.72,238.61,0.063]
["bitfinex","SOLUSD",1737472919711,23.776884,238.71,238.61,0.063]
["bitfinex","SOLUSD",1737472919912,23.776884,238.69,238.57,0.063]
["bitfinex","SOLUSD",1737472920128,23.776884,238.67,238.57,0.063]
["bitfinex","SOLUSD",1737472920329,23.902374,238.65,238.57,0.063]
["bitfinex","SOLUSD",1737472920631,15.45236082,238.64,238.57,0.063]
["bitfinex","SOLUSD",1737472920840,23.902374,238.63,238.57,0.063]
["bitfinex","SOLUSD",1737472921018,23.902374,238.61,238.57,0.063]
["bitfinex","SOLUSD",1737472921208,0.12549,238.59,238.36,4.1952]
["bitfinex","SOLUSD",1737472921515,23.902374,238.57,238.35,32.86028443]
["bitfinex","SOLUSD",1737472921826,23.902374,238.55,238.32,0.063]
["bitfinex","SOLUSD",1737472922130,23.902374,238.53,238.32,0.063]
["bitfinex","SOLUSD",1737472922334,23.902374,238.51,238.32,0.063]
["bitfinex","SOLUSD",1737472922513,23.902374,238.49,238.32,0.063]
["bitfinex","SOLUSD",1737472922832,12.0407,238.46,238.32,0.063]
["bitfinex","SOLUSD",1737472923043,23.902374,238.44,238.27,0.02]
["bitfinex","SOLUSD",1737472923209,53.902374,238.42,238.16,0.063]
["bitfinex","SOLUSD",1737472923407,23.902374,238.4,238.16,0.063]
["bitfinex","SOLUSD",1737472923641,30.78740404,238.39,238.16,0.063]
["bitfinex","SOLUSD",1737472923917,23.776884,238.35,238.16,0.063]
["bitfinex","SOLUSD",1737472924231,0.8281,238.43,238.16,0.063]
["bitfinex","SOLUSD",1737472924232,0.78742906,238.34,238.16,0.063]
["bitfinex","SOLUSD",1737472924403,14.6823,238.38,238.18,32.86028443]
["bitfinex","SOLUSD",1737472924608,0.78704511,238.37,238.18,32.86028443]
["bitfinex","SOLUSD",1737472924828,0.78704511,238.37,238.2,32.86028443]
["bitfinex","SOLUSD",1737472925223,23.776884,238.36,238.16,0.063]
["bitfinex","SOLUSD",1737472925432,0.78698652,238.35,238.19,32.86028443]
["bitfinex","SOLUSD",1737472925609,0.78698652,238.35,238.22,32.86028443]
["bitfinex","SOLUSD",1737472925810,0.78698652,238.35,238.16,4.2617]
["bitfinex","SOLUSD",1737472926132,0.78698652,238.35,238.24,32.86028443]
["bitfinex","SOLUSD",1737472926340,6.50732623,238.33,238.17,23.776884]
["bitfinex","SOLUSD",1737472926503,6.50732623,238.33,238.23,32.86028443]
["bitfinex","SOLUSD",1737472926709,0.7868324,238.32,238.23,32.86028443]
["bitfinex","SOLUSD",1737472926904,23.776884,238.31,238.17,32.86028443]
["bitfinex","SOLUSD",1737472927147,23.776884,238.29,238.16,0.063]
["bitfinex","SOLUSD",1737472927308,23.776884,238.27,238.16,0.063]
["bitfinex","SOLUSD",1737472927517,23.776884,238.25,238.16,0.063]
["bitfinex","SOLUSD",1737472927729,23.776884,238.23,238.16,0.063]
["bitfinex","SOLUSD",1737472928025,23.776884,238.21,238.16,0.063]
["bitfinex","SOLUSD",1737472928203,0.78732119,238.2,238.16,0.063]
["bitfinex","SOLUSD",1737472928410,0.78733649,238.32,238.16,0.063]
["bitfinex","SOLUSD",1737472928736,14.6867,238.31,238.16,0.063]
["bitfinex","SOLUSD",1737472929035,23.776884,238.29,238.16,0.063]
["bitfinex","SOLUSD",1737472929239,23.776884,238.27,238.16,0.063]
["bitfinex","SOLUSD",1737472929440,23.776884,238.25,238.11,0.063]
["bitfinex","SOLUSD",1737472929744,23.776884,238.23,238.11,0.063]
["bitfinex","SOLUSD",1737472929918,23.776884,238.21,238.11,0.063]
["bitfinex","SOLUSD",1737472930120,23.776884,238.19,238.11,0.063]
["bitfinex","SOLUSD",1737472930328,23.776884,238.17,238.11,0.063]
["bitfinex","SOLUSD",1737472930526,0.78749172,238.16,238.11,0.063]
["bitfinex","SOLUSD",1737472930836,4.98511935,238.23,238.11,0.063]
["bitfinex","SOLUSD",1737472931142,23.776884,238.22,238.11,0.063]
["bitfinex","SOLUSD",1737472931314,23.776884,238.2,238.11,0.063]
["bitfinex","SOLUSD",1737472931517,0.78740863,238.19,238.11,0.063]
["bitfinex","SOLUSD",1737472931822,0.7872891,238.24,238.14,32.86028443]
["bitfinex","SOLUSD",1737472932221,27.973584,238.28,238.11,0.063]
["bitfinex","SOLUSD",1737472932434,23.776884,238.26,238.11,0.063]
["bitfinex","SOLUSD",1737472932732,27.974284,238.24,238.11,0.063]
["bitfinex","SOLUSD",1737472932940,23.776884,238.22,238.11,0.063]
["bitfinex","SOLUSD",1737472933119,0.78728382,238.21,238.11,0.063]
["bitfinex","SOLUSD",1737472933442,23.776884,238.2,238.11,0.063]
["bitfinex","SOLUSD",1737472933736,0.78742838,238.19,238.11,0.063]
["bitfinex","SOLUSD",1737472933935,0.78729051,238.23,238.11,37.12278443]
["bitfinex","SOLUSD",1737472934142,0.78723694,238.27,238.17,32.86028443]
["bitfinex","SOLUSD",1737472934319,0.78700674,238.31,238.21,32.86028443]
["bitfinex","SOLUSD",1737472934519,4.1958,238.33,238.23,32.86028443]
["bitfinex","SOLUSD",1737472934816,0.78693476,238.32,238.23,32.86028443]
["bitfinex","SOLUSD",1737472935016,0.78693476,238.32,238.25,32.86028443]
["bitfinex","SOLUSD",1737472935222,0.78685911,238.33,238.25,32.86028443]
["bitfinex","SOLUSD",1737472935434,0.78685911,238.33,238.21,32.86028443]
["bitfinex","SOLUSD",1737472935739,23.776884,238.32,238.2,4.1979]
["bitfinex","SOLUSD",1737472935944,23.776884,238.3,238.2,4.1979]
["bitfinex","SOLUSD",1737472936155,0.78697486,238.34,238.23,32.86028443]
["bitfinex","SOLUSD",1737472936537,27.972684,238.33,238.23,32.86028443]
["bitfinex","SOLUSD",1737472936848,0.78687767,238.32,238.23,37.05778443]
["bitfinex","SOLUSD",1737472937145,23.776884,238.35,238.21,32.86028443]
["bitfinex","SOLUSD",1737472937355,23.776884,238.33,238.21,32.86028443]
["bitfinex","SOLUSD",1737472937539,23.776884,238.31,238.21,32.86028443]
["bitfinex","SOLUSD",1737472937738,0.78697561,238.3,238.21,32.86028443]
["bitfinex","SOLUSD",1737472937942,23.776884,238.29,238.17,32.86028443]
["bitfinex","SOLUSD",1737472938247,23.776884,238.27,238.11,32.92328443]
["bitfinex","SOLUSD",1737472938546,0.7873353,238.26,238.17,32.86028443]
["bitfinex","SOLUSD",1737472938747,1.6713263,238.35,238.19,32.86028443]
["bitfinex","SOLUSD",1737472939054,23.776884,238.33,238.15,32.86028443]
["bitfinex","SOLUSD",1737472939349,23.776884,238.31,238.15,32.86028443]
["bitfinex","SOLUSD",1737472939548,23.776884,238.29,238.15,32.86028443]
["bitfinex","SOLUSD",1737472939854,0.78700658,238.28,238.19,32.86028443]
["bitfinex","SOLUSD",1737472940245,0.78700658,238.31,238.19,32.86028443]
["bitfinex","SOLUSD",1737472940748,23.776884,238.29,238.17,32.86028443]
["bitfinex","SOLUSD",1737472940953,24.56386356,238.29,238.17,32.86028443]
["bitfinex","SOLUSD",1737472941250,24.56386356,238.29,238.19,32.86028443]
["bitfinex","SOLUSD",1737472941649,4.1953,238.36,238.21,32.86028443]
["bitfinex","SOLUSD",1737472941949,4.1953,238.36,238.25,32.86028443]
["bitfinex","SOLUSD",1737472942169,0.78674531,238.44,238.29,32.86028443]
["bitfinex","SOLUSD",1737472942449,0.03,238.3,238.29,32.86028443]
["bitfinex","SOLUSD",1737472942835,0.03,238.3,238.27,32.86028443]
["bitfinex","SOLUSD",1737472943034,0.03,238.3,238.18,4.1985]
["bitfinex","SOLUSD",1737472943335,0.03,238.3,238.2,32.86028443]
["bitfinex","SOLUSD",1737472943538,0.03,238.3,238.18,37.05878443]
["bitfinex","SOLUSD",1737472943854,0.03,238.3,238.2,32.86028443]
["bitfinex","SOLUSD",1737472944330,0.03,238.3,238.21,4.1979]
["bitfinex","SOLUSD",1737472944527,0.03,238.3,238.22,32.86028443]
["bitfinex","SOLUSD",1737472944729,0.03,238.3,238.26,32.86028443]
["bitfinex","SOLUSD",1737472944929,0.03,238.3,238.24,32.86028443]
["bitfinex","SOLUSD",1737472945129,0.03,238.3,238.18,32.86028443]
["bitfinex","SOLUSD",1737472945535,0.03,238.3,238.16,4.2618]
["bitfinex","SOLUSD",1737472945536,0.03,238.3,238.21,32.86028443]
["bitfinex","SOLUSD",1737472945851,0.03,238.3,238.23,32.86028443]
["bitfinex","SOLUSD",1737472946053,0.03,238.3,238.17,23.776884]
["bitfinex","SOLUSD",1737472946054,0.03,238.3,238.27,32.86028443]
["bitfinex","SOLUSD",1737472946233,0.03,238.3,238.25,32.86028443]
["bitfinex","SOLUSD",1737472946428,0.03,238.3,238.23,32.86028443]
["bitfinex","SOLUSD",1737472946634,0.03,238.3,238.17,32.86028443]
["bitfinex","SOLUSD",1737472946830,0.81705735,238.3,238.19,32.86028443]
["bitfinex","SOLUSD",1737472947036,0.03,238.3,238.17,32.86028443]
["bitfinex","SOLUSD",1737472947439,0.03,238.3,238.19,32.86028443]
["bitfinex","SOLUSD",1737472947659,0.03,238.3,238.21,32.86028443]
["bitfinex","SOLUSD",1737472947865,0.03,238.3,238.16,16.48289738]
["bitfinex","SOLUSD",1737472947866,0.03,238.3,238.23,32.86028443]
["bitfinex","SOLUSD",1737472948036,0.03,238.3,238.25,32.86028443]
["bitfinex","SOLUSD",1737472948637,0.03,238.3,238.26,4.197]
["bitfinex","SOLUSD",1737472948833,0.03,238.3,238.23,32.86028443]
["bitfinex","SOLUSD",1737472949038,0.03,238.3,238.2,10.495]
["bitfinex","SOLUSD",1737472949039,0.03,238.3,238.19,4.1981]
["bitfinex","SOLUSD",1737472949337,23.806884,238.3,238.2,32.86028443]
["bitfinex","SOLUSD",1737472949839,0.03,238.3,238.22,32.86028443]
["bitfinex","SOLUSD",1737472950057,0.03,238.3,238.24,32.86028443]
["bitfinex","SOLUSD",1737472950234,0.03,238.3,238.22,32.86028443]
["bitfinex","SOLUSD",1737472950655,0.03,238.3,238.19,14.6939]
["bitfinex","SOLUSD",1737472950656,12.6073,238.45,238.28,32.86028443]
["bitfinex","SOLUSD",1737472950855,16.801,238.45,238.36,32.86028443]
["bitfinex","SOLUSD",1737472951037,23.776884,238.43,238.32,32.86028443]
["bitfinex","SOLUSD",1737472951235,0.78656337,238.42,238.32,32.86028443]
["bitfinex","SOLUSD",1737472951450,23.776884,238.43,238.32,32.86028443]
["bitfinex","SOLUSD",1737472951656,0.78649053,238.42,238.32,32.86028443]
["bitfinex","SOLUSD",1737472951838,0.78642151,238.44,238.34,32.86028443]
["bitfinex","SOLUSD",1737472952033,12.6073,238.45,238.36,32.86028443]
["bitfinex","SOLUSD",1737472952442,4.1934,238.47,238.4,32.86028443]
["bitfinex","SOLUSD",1737472952443,0.78638868,238.47,238.4,32.86028443]
["bitfinex","SOLUSD",1737472952661,12.3896,238.53,238.44,32.86028443]
["bitfinex","SOLUSD",1737472952839,4.1918,238.56,238.44,32.86028443]
["bitfinex","SOLUSD",1737472953039,0.78610126,238.6,238.46,32.86028443]
["bitfinex","SOLUSD",1737472953236,4.9770212,238.61,238.48,32.86028443]
["bitfinex","SOLUSD",1737472953441,4.1917,238.57,238.48,32.86028443]
["bitfinex","SOLUSD",1737472953662,0.78608112,238.61,238.46,32.86028443]
["bitfinex","SOLUSD",1737472953953,23.776884,238.59,238.49,4.193]
["bitfinex","SOLUSD",1737472954141,0.12549,238.56,238.47,4.1932]
["bitfinex","SOLUSD",1737472954337,0.15549,238.54,238.44,32.86028443]
["bitfinex","SOLUSD",1737472954539,23.776884,238.53,238.4,32.86028443]
["bitfinex","SOLUSD",1737472954848,0.12549,238.5,238.4,32.86028443]
["bitfinex","SOLUSD",1737472955040,0.12549,238.48,238.38,32.86028443]
["bitfinex","SOLUSD",1737472955246,0.9117874,238.48,238.38,32.86028443]
["bitfinex","SOLUSD",1737472955860,0.03,238.54,238.43,32.86028443]
["bitfinex","SOLUSD",1737472956061,0.81612963,238.54,238.45,32.86028443]
["bitfinex","SOLUSD",1737472956267,0.03,238.54,238.47,32.86028443]
["bitfinex","SOLUSD",1737472956444,0.03,238.54,238.49,32.86028443]
["bitfinex","SOLUSD",1737472956647,0.03,238.54,238.51,32.86028443]
["bitfinex","SOLUSD",1737472957168,0.03,238.54,238.53,32.86028443]
["bitfinex","SOLUSD",1737472958459,0.03,238.54,238.53,56.63716843]
["bitfinex","SOLUSD",1737472958460,0.0001,238.54,238.53,56.63716843]
["bitfinex","SOLUSD",1737472958657,4.1891,238.72,238.55,23.776884]
["bitfinex","SOLUSD",1737472958840,0.78551985,238.71,238.61,32.86028443]
["bitfinex","SOLUSD",1737472959043,0.78551985,238.71,238.59,32.86028443]
["bitfinex","SOLUSD",1737472959238,23.776884,238.7,238.54,4.1921]
["bitfinex","SOLUSD",1737472959452,0.78573778,238.69,238.58,32.86028443]
["bitfinex","SOLUSD",1737472959650,0.78569993,238.71,238.56,32.86028443]
["bitfinex","SOLUSD",1737472959960,23.776884,238.68,238.47,4.1933]
["bitfinex","SOLUSD",1737472960141,23.776884,238.66,238.49,32.86028443]
["bitfinex","SOLUSD",1737472960341,0.78599243,238.68,238.55,32.86028443]
["bitfinex","SOLUSD",1737472960563,0.78599243,238.68,238.57,32.86028443]
["bitfinex","SOLUSD",1737472960761,24.56287643,238.68,238.55,32.86028443]
["bitfinex","SOLUSD",1737472960981,24.56287643,238.68,238.47,14.6767]
["bitfinex","SOLUSD",1737472960982,23.776884,238.67,238.49,32.86028443]
["bitfinex","SOLUSD",1737472961265,0.7859847,238.66,238.53,32.86028443]
["bitfinex","SOLUSD",1737472961447,0.7859847,238.66,238.55,32.86028443]
["bitfinex","SOLUSD",1737472961648,0.7859847,238.66,238.53,32.86028443]
["bitfinex","SOLUSD",1737472962267,4.1902,238.65,238.54,4.1921]
["bitfinex","SOLUSD",1737472962465,4.1902,238.65,238.55,32.86028443]
["bitfinex","SOLUSD",1737472962676,10.4719,238.74,238.58,32.86028443]
["bitfinex","SOLUSD",1737472962959,27.2979,238.84,238.6,32.86028443]
["bitfinex","SOLUSD",1737472962960,4.97443267,238.73,238.6,32.86028443]
["bitfinex","SOLUSD",1737472963358,23.776884,238.74,238.62,32.86028443]
["bitfinex","SOLUSD",1737472963561,0.78545075,238.73,238.62,32.86028443]
["bitfinex","SOLUSD",1737472964461,4.1888,238.73,238.62,32.86028443]
["bitfinex","SOLUSD",1737472964656,0.78555567,238.72,238.62,32.86028443]
["bitfinex","SOLUSD",1737472964970,4.1888,238.73,238.64,32.86028443]
["bitfinex","SOLUSD",1737472965649,4.1881,238.77,238.64,32.86028443]
["bitfinex","SOLUSD",1737472965865,0.78539545,238.76,238.64,32.86028443]
["bitfinex","SOLUSD",1737472966054,4.1881,238.77,238.66,32.86028443]
["bitfinex","SOLUSD",1737472966251,4.188,238.78,238.69,32.86028443]
["bitfinex","SOLUSD",1737472966454,0.7853057,238.78,238.69,32.86028443]
["bitfinex","SOLUSD",1737472966656,0.12549,238.77,238.69,37.04968443]
["bitfinex","SOLUSD",1737472966858,0.12549,238.77,238.71,32.86028443]
["bitfinex","SOLUSD",1737472967055,0.78533319,238.83,238.71,32.86028443]
["bitfinex","SOLUSD",1737472967259,4.1872,238.82,238.71,32.86028443]
["bitfinex","SOLUSD",1737472967460,0.78527098,238.81,238.71,32.86028443]
["bitfinex","SOLUSD",1737472967768,0.12549,238.8,238.71,32.86028443]
["bitfinex","SOLUSD",1737472967965,23.902374,238.78,238.63,32.86028443]
["bitfinex","SOLUSD",1737472968167,23.902374,238.76,238.61,32.86028443]
["bitfinex","SOLUSD",1737472968368,0.12549,238.72,238.65,32.86028443]
["bitfinex","SOLUSD",1737472968678,0.12549,238.72,238.67,32.86028443]
["bitfinex","SOLUSD",1737472969187,23.902374,238.82,238.67,32.86028443]
["bitfinex","SOLUSD",1737472969368,34.371474,238.8,238.67,32.86028443]
["bitfinex","SOLUSD",1737472969551,0.78531714,238.79,238.67,32.86028443]
["bitfinex","SOLUSD",1737472969755,23.902374,238.78,238.67,32.86028443]
["bitfinex","SOLUSD",1737472970071,0.12549,238.76,238.67,32.86028443]
["bitfinex","SOLUSD",1737472970274,23.902374,238.76,238.63,32.86028443]
["bitfinex","SOLUSD",1737472970575,4.97388852,238.75,238.63,37.05078443]
["bitfinex","SOLUSD",1737472970776,23.776884,238.74,238.63,37.05078443]
["bitfinex","SOLUSD",1737472970981,4.1884,238.75,238.65,32.86028443]
["bitfinex","SOLUSD",1737472971172,0.78551291,238.74,238.63,37.05078443]
["bitfinex","SOLUSD",1737472971376,23.776884,238.73,238.63,32.86028443]
["bitfinex","SOLUSD",1737472971675,0.78558478,238.72,238.63,32.86028443]
["bitfinex","SOLUSD",1737472971855,24.56242205,238.74,238.61,32.86028443]
["bitfinex","SOLUSD",1737472972178,0.78553805,238.74,238.63,32.86028443]
["bitfinex","SOLUSD",1737472972384,0.78557578,238.83,238.73,23.776884]
["bitfinex","SOLUSD",1737472972557,4.1866,238.86,238.8,32.86028443]
["bitfinex","SOLUSD",1737472972760,0.03,238.9,238.8,32.86028443]
["bitfinex","SOLUSD",1737472972978,4.2164,238.87,238.78,32.86028443]
["bitfinex","SOLUSD",1737472973154,0.03,238.87,238.8,32.86028443]
["bitfinex","SOLUSD",1737472973362,0.03,238.87,238.82,32.86028443]
["bitfinex","SOLUSD",1737472973672,0.03,238.87,238.68,34.53180138]
["bitfinex","SOLUSD",1737472973673,0.03,238.87,238.84,32.86028443]
["bitfinex","SOLUSD",1737472973979,0.03,238.87,238.86,32.86028443]
["bitfinex","SOLUSD",1737472974963,0.03,238.87,238.84,32.86028443]
["bitfinex","SOLUSD",1737472975682,0.03,238.87,238.82,32.86028443]
["bitfinex","SOLUSD",1737472976262,0.03,238.87,238.84,32.86028443]
["bitfinex","SOLUSD",1737472976462,0.03,238.87,238.73,38.437684]
["bitfinex","SOLUSD",1737472976463,0.03,238.87,238.86,32.86028443]
["bitfinex","SOLUSD",1737472977381,0.03,238.87,238.84,32.86028443]
["bitfinex","SOLUSD",1737472977876,0.03,238.87,238.73,14.6608]
["bitfinex","SOLUSD",1737472978086,0.03,238.87,238.83,32.86028443]
["bitfinex","SOLUSD",1737472979696,0.03,238.87,238.81,32.86028443]
["bitfinex","SOLUSD",1737472979866,0.03,238.87,238.79,32.86028443]
["bitfinex","SOLUSD",1737472980565,0.03,238.87,238.86,32.86028443]
["bitfinex","SOLUSD",1737472982673,0.03,238.87,238.86,56.63716843]
["bitfinex","SOLUSD",1737472982883,0.03,238.87,238.86,60.82366843]
["bitfinex","SOLUSD",1737472983076,0.03,238.9,238.86,60.82366843]
["bitfinex","SOLUSD",1737472983274,0.03,238.9,238.89,32.86028443]
["bitfinex","SOLUSD",1737472983695,0.03,238.9,238.82,4.1871]
["bitfinex","SOLUSD",1737472983991,0.03,238.9,238.86,32.86028443]
["bitfinex","SOLUSD",1737472984784,0.03,238.9,238.84,32.86028443]
["bitfinex","SOLUSD",1737472985582,0.03,238.9,238.77,4.1881]
["bitfinex","SOLUSD",1737472985772,0.03,238.9,238.85,32.86028443]
["bitfinex","SOLUSD",1737472985971,0.03,238.9,238.87,32.86028443]
["bitfinex","SOLUSD",1737472986894,0.03,238.9,238.89,32.86028443]
["bitfinex","SOLUSD",1737472987468,0.03,238.9,238.89,56.63716843]
["bitfinex","SOLUSD",1737472987689,0.03,238.9,238.89,32.86028443]
["bitfinex","SOLUSD",1737472988384,0.03,238.9,238.89,56.63716843]
["bitfinex","SOLUSD",1737472988786,0.0001,238.9,238.89,93.68345286]
["bitfinex","SOLUSD",1737472989307,0.0001,238.9,238.89,60.82316843]
["bitfinex","SOLUSD",1737472991090,0.184,239.02,238.89,93.68345286]
["bitfinex","SOLUSD",1737472991405,0.184,239.02,238.99,32.86028443]
["bitfinex","SOLUSD",1737472991573,0.184,239.02,239.01,32.86028443]
["bitfinex","SOLUSD",1737472992173,0.184,239.02,238.99,32.86028443]
["bitfinex","SOLUSD",1737472992394,4.3677,239.02,238.97,32.86028443]
["bitfinex","SOLUSD",1737472992597,4.3677,239.02,238.95,32.86028443]
["bitfinex","SOLUSD",1737472992780,4.3677,239.02,238.91,32.86028443]
["bitfinex","SOLUSD",1737472992974,4.3677,239.02,238.93,32.86028443]
["bitfinex","SOLUSD",1737472993176,14.827,239.02,238.93,32.86028443]
["bitfinex","SOLUSD",1737472993378,0.78450687,239.01,238.86,4.2494]
["bitfinex","SOLUSD",1737472993586,23.776884,239.0,238.86,0.063]
["bitfinex","SOLUSD",1737472993797,0.78462878,238.99,238.9,32.86028443]
["bitfinex","SOLUSD",1737472993977,23.776884,239.0,238.9,32.86028443]
["bitfinex","SOLUSD",1737472994176,14.827,239.02,238.92,32.86028443]
["bitfinex","SOLUSD",1737472994471,4.3677,239.02,238.94,32.86028443]
["bitfinex","SOLUSD",1737472994672,0.184,239.02,238.96,32.86028443]
["bitfinex","SOLUSD",1737472995111,0.184,239.02,238.98,32.86028443]
["bitfinex","SOLUSD",1737472995289,0.184,239.02,238.87,23.776884]
["bitfinex","SOLUSD",1737472995290,4.3678,239.02,238.95,32.86028443]
["bitfinex","SOLUSD",1737472995493,0.12549,239.01,238.95,32.86028443]
["bitfinex","SOLUSD",1737472996194,0.12549,239.01,238.93,32.86028443]
["bitfinex","SOLUSD",1737472997206,0.12549,238.99,238.93,32.86028443]
["bitfinex","SOLUSD",1737472997586,4.3677,239.02,238.93,32.86028443]
["bitfinex","SOLUSD",1737472997790,0.12549,239.0,238.91,32.86028443]
["bitfinex","SOLUSD",1737472997993,0.12549,239.0,238.89,32.86028443]
["bitfinex","SOLUSD",1737472998291,23.902374,238.98,238.86,0.063]
["bitfinex","SOLUSD",1737472998498,23.902374,238.96,238.86,0.063]
["bitfinex","SOLUSD",1737472998807,23.902374,238.94,238.86,0.063]
["bitfinex","SOLUSD",1737472999001,23.902374,238.92,238.86,0.063]
["bitfinex","SOLUSD",1737472999200,4.186,238.89,238.86,0.063]
["bitfinex","SOLUSD",1737472999400,6.6986,238.96,238.86,0.063]
["bitfinex","SOLUSD",1737472999743,6.6986,238.96,238.86,32.92328443]
["bitfinex","SOLUSD",1737472999744,4.1849,238.95,238.86,32.92328443]
["bitfinex","SOLUSD",1737473000214,23.776884,238.94,238.86,32.92328443]
["bitfinex","SOLUSD",1737473000382,23.776884,238.94,238.86,0.063]
["bitfinex","SOLUSD",1737473000782,0.7847746,239.01,238.88,32.86028443]
["bitfinex","SOLUSD",1737473000978,4.1847,238.97,238.88,32.86028443]
["bitfinex","SOLUSD",1737473001201,4.1847,238.97,238.9,32.86028443]
["bitfinex","SOLUSD",1737473001507,23.776884,238.98,238.87,4.1862]
["bitfinex","SOLUSD",1737473001708,24.56146592,238.98,238.89,32.86028443]
["bitfinex","SOLUSD",1737473001915,24.56146592,238.98,238.86,0.063]
["bitfinex","SOLUSD",1737473001916,23.776884,238.98,238.87,32.86028443]
["bitfinex","SOLUSD",1737473002099,23.776884,238.98,238.89,32.86028443]
["bitfinex","SOLUSD",1737473002306,16.9642,238.99,238.89,32.86028443]
["bitfinex","SOLUSD",1737473003009,23.776884,238.98,238.89,32.86028443]
["bitfinex","SOLUSD",1737473003311,24.56146642,238.98,238.89,32.86028443]
["bitfinex","SOLUSD",1737473003524,23.776884,238.98,238.89,32.86028443]
["bitfinex","SOLUSD",1737473004027,23.776884,238.96,238.86,0.063]
["bitfinex","SOLUSD",1737473004220,23.776884,238.94,238.86,0.063]
["bitfinex","SOLUSD",1737473004414,23.776884,238.92,238.86,0.063]
["bitfinex","SOLUSD",1737473004601,0.78502996,238.91,238.86,0.063]
["bitfinex","SOLUSD",1737473004802,48.3461,238.99,238.86,0.063]
["bitfinex","SOLUSD",1737473004803,23.776884,238.97,238.86,0.063]
["bitfinex","SOLUSD",1737473005115,14.6479,238.94,238.86,0.063]
["bitfinex","SOLUSD",1737473005315,0.78501244,238.93,238.86,0.063]
["bitfinex","SOLUSD",1737473005623,0.78495684,238.93,238.86,0.063]
["bitfinex","SOLUSD",1737473005918,23.776884,238.92,238.86,0.063]
["bitfinex","SOLUSD",1737473006126,4.1851,238.94,238.86,0.063]
["bitfinex","SOLUSD",1737473006804,24.56164917,238.93,238.86,0.063]
["bitfinex","SOLUSD",1737473007195,23.776884,238.91,238.86,0.063]
["bitfinex","SOLUSD",1737473007406,0.78495042,238.9,238.86,0.063]
["bitfinex","SOLUSD",1737473007607,0.12549,238.89,238.86,0.063]
["bitfinex","SOLUSD",1737473009523,23.902374,238.87,238.86,0.063]
["bitfinex","SOLUSD",1737473010021,4.1851,238.94,238.86,0.063]
["bitfinex","SOLUSD",1737473010208,0.12549,238.93,238.86,0.063]
["bitfinex","SOLUSD",1737473011109,0.78478788,238.98,238.86,4.2494]
["bitfinex","SOLUSD",1737473011324,16.9641,238.99,238.91,20.2111508]
["bitfinex","SOLUSD",1737473011525,12.7798,238.99,238.91,24.3966508]
["bitfinex","SOLUSD",1737473011725,23.776884,238.98,238.91,24.3966508]
["bitfinex","SOLUSD",1737473012137,12.7798,238.99,238.91,24.3966508]
["bitfinex","SOLUSD",1737473012311,0.184,239.02,238.91,24.3966508]
["bitfinex","SOLUSD",1737473012508,4.3677,239.02,238.93,20.2111508]
["bitfinex","SOLUSD",1737473012904,0.184,239.02,238.95,20.2111508]
["bitfinex","SOLUSD",1737473013609,0.184,239.02,238.95,24.3960508]
["bitfinex","SOLUSD",1737473014830,0.184,239.02,238.93,20.2111508]
["bitfinex","SOLUSD",1737473015015,0.03,238.97,238.93,24.3963508]
["bitfinex","SOLUSD",1737473015224,0.03,238.97,238.95,20.2111508]
["bitfinex","SOLUSD",1737473015530,0.03,238.97,238.95,24.3960508]
["bitfinex","SOLUSD",1737473015907,0.03,238.97,238.95,20.2111508]
["bitfinex","SOLUSD",1737473016439,0.03,238.97,238.93,24.3963508]
["bitfinex","SOLUSD",1737473017044,0.03,238.97,238.95,20.2111508]
["bitfinex","SOLUSD",1737473018025,0.184,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1737473018226,0.184,239.02,238.93,38.425384]
["bitfinex","SOLUSD",1737473018227,0.184,239.02,239.01,20.2111508]
["bitfinex","SOLUSD",1737473023326,0.184,239.02,239.01,24.3950508]
["bitfinex","SOLUSD",1737473023521,0.184,239.02,239.01,20.2111508]
["bitfinex","SOLUSD",1737473023915,0.184,239.02,239.01,24.3950508]
["bitfinex","SOLUSD",1737473024343,0.184,239.02,239.01,44.6062016]
["bitfinex","SOLUSD",1737473024545,0.03,239.11,239.01,44.6062016]
["bitfinex","SOLUSD",1737473024719,0.03,239.11,239.1,20.2111508]
["bitfinex","SOLUSD",1737473025331,0.03,239.11,239.1,24.3934508]
["bitfinex","SOLUSD",1737473029430,0.03,239.11,239.1,48.1703348]
["bitfinex","SOLUSD",1737473029645,0.03,239.11,239.1,48.93510745]
["bitfinex","SOLUSD",1737473029921,0.03,239.11,239.1,25.15822345]
["bitfinex","SOLUSD",1737473030653,0.03,239.14,239.1,25.15822345]
["bitfinex","SOLUSD",1737473030848,0.03,239.14,239.13,20.2111508]
["bitfinex","SOLUSD",1737473031266,0.03,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1737473031430,0.03,239.21,239.2,20.2111508]
["bitfinex","SOLUSD",1737473031738,0.03,239.21,239.16,20.2111508]
["bitfinex","SOLUSD",1737473031938,0.03,239.21,239.2,20.2111508]
["bitfinex","SOLUSD",1737473033159,0.03,239.21,239.15,0.76461276]
["bitfinex","SOLUSD",1737473033362,0.03,239.21,239.19,20.2111508]
["bitfinex","SOLUSD",1737473035067,0.03,239.21,239.2,4.1806]
["bitfinex","SOLUSD",1737473036426,0.03,239.21,239.08,12.7957]
["bitfinex","SOLUSD",1737473036631,0.03,239.21,239.16,20.2111508]
["bitfinex","SOLUSD",1737473036831,0.03,239.21,239.18,20.2111508]
["bitfinex","SOLUSD",1737473037286,0.03,239.21,239.2,20.2111508]
["bitfinex","SOLUSD",1737473037836,0.03,239.21,239.16,4.1812]
["bitfinex","SOLUSD",1737473038064,0.03,239.21,239.2,20.2111508]
["bitfinex","SOLUSD",1737473040870,0.03,239.21,239.2,24.3917508]
["bitfinex","SOLUSD",1737473042169,0.03,239.21,239.2,20.2111508]
["bitfinex","SOLUSD",1737473042774,0.03,239.21,239.11,10.4552]
["bitfinex","SOLUSD",1737473042945,0.03,239.21,239.2,20.2111508]
["bitfinex","SOLUSD",1737473043580,0.03,239.21,239.18,20.2111508]
["bitfinex","SOLUSD",1737473043747,0.03,239.21,239.2,20.2111508]
["bitfinex","SOLUSD",1737473044348,0.03,239.21,239.18,20.2111508]
["bitfinex","SOLUSD",1737473044663,0.03,239.21,239.15,20.2111508]
["bitfinex","SOLUSD",1737473045465,0.0001,239.21,239.2,20.2111508]
["bitfinex","SOLUSD",1737473045841,0.03,239.35,239.2,20.2111508]
["bitfinex","SOLUSD",1737473046042,0.03,239.35,239.31,20.2111508]
["bitfinex","SOLUSD",1737473046250,0.03,239.35,239.33,20.2111508]
["bitfinex","SOLUSD",1737473046869,0.03,239.35,239.31,20.2111508]
["bitfinex","SOLUSD",1737473047161,23.806884,239.35,239.17,12.7211]
["bitfinex","SOLUSD",1737473047343,0.03,239.35,239.27,20.2111508]
["bitfinex","SOLUSD",1737473047549,0.03,239.35,239.29,20.2111508]
["bitfinex","SOLUSD",1737473047970,0.03,239.35,239.31,20.2111508]
["bitfinex","SOLUSD",1737473048157,0.03,239.35,239.33,20.2111508]
["bitfinex","SOLUSD",1737473048964,0.03,239.35,239.33,24.3892508]
["bitfinex","SOLUSD",1737473052959,0.03,239.35,239.34,18.9693]
["bitfinex","SOLUSD",1737473053276,0.03,239.45,239.35,20.2111508]
["bitfinex","SOLUSD",1737473053572,0.03,239.45,239.44,20.2111508]
["bitfinex","SOLUSD",1737473053967,0.03,239.45,239.35,0.76397385]
["bitfinex","SOLUSD",1737473054169,0.03,239.45,239.44,20.2111508]
["bitfinex","SOLUSD",1737473054358,0.03,239.45,239.4,20.2111508]
["bitfinex","SOLUSD",1737473054561,0.03,239.45,239.38,20.2111508]
["bitfinex","SOLUSD",1737473054806,0.03,239.45,239.42,20.2111508]
["bitfinex","SOLUSD",1737473054954,0.03,239.45,239.44,20.2111508]
["bitfinex","SOLUSD",1737473058477,4.1736,239.6,239.45,14.6167]
["bitfinex","SOLUSD",1737473058671,5.88896714,239.66,239.51,20.2111508]
["bitfinex","SOLUSD",1737473058877,0.78255201,239.65,239.49,20.2111508]
["bitfinex","SOLUSD",1737473059083,23.776884,239.64,239.47,20.2111508]
["bitfinex","SOLUSD",1737473059378,38.383184,239.62,239.47,20.2111508]
["bitfinex","SOLUSD",1737473059581,0.78269472,239.61,239.47,20.2111508]
["bitfinex","SOLUSD",1737473059803,14.6063,239.62,239.48,4.1757]
["bitfinex","SOLUSD",1737473059957,14.6063,239.62,239.47,20.2111508]
["bitfinex","SOLUSD",1737473060156,14.6063,239.62,239.49,20.2111508]
["bitfinex","SOLUSD",1737473060358,0.7825371,239.61,239.47,20.2111508]
["bitfinex","SOLUSD",1737473060562,0.7825371,239.61,239.44,20.2111508]
["bitfinex","SOLUSD",1737473060851,18.6556,239.59,239.28,13.117]
["bitfinex","SOLUSD",1737473061064,18.6556,239.59,239.4,20.2111508]
["bitfinex","SOLUSD",1737473061065,0.78263047,239.58,239.4,20.2111508]
["bitfinex","SOLUSD",1737473061268,38.386284,239.57,239.36,20.2111508]
["bitfinex","SOLUSD",1737473061468,23.776884,239.55,239.36,20.2111508]
["bitfinex","SOLUSD",1737473061672,0.78302707,239.54,239.36,20.2111508]
["bitfinex","SOLUSD",1737473062167,0.78302707,239.54,239.34,20.2111508]
["bitfinex","SOLUSD",1737473062168,23.776884,239.53,239.34,20.2111508]
["bitfinex","SOLUSD",1737473062370,23.776884,239.51,239.34,20.2111508]
["bitfinex","SOLUSD",1737473062670,0.78306251,239.5,239.34,20.2111508]
["bitfinex","SOLUSD",1737473062865,0.78306251,239.5,239.36,20.2111508]
["bitfinex","SOLUSD",1737473063073,0.78306251,239.5,239.29,4.179]
["bitfinex","SOLUSD",1737473063074,0.78305119,239.5,239.38,20.2111508]
["bitfinex","SOLUSD",1737473063277,23.776884,239.51,239.38,20.2111508]
["bitfinex","SOLUSD",1737473063476,4.175,239.52,239.4,20.2111508]
["bitfinex","SOLUSD",1737473063666,4.175,239.52,239.42,20.2111508]
["bitfinex","SOLUSD",1737473063871,4.175,239.52,239.44,0.063]
["bitfinex","SOLUSD",1737473064067,14.6098,239.57,239.44,20.2741508]
["bitfinex","SOLUSD",1737473064265,4.1741,239.57,239.44,20.2741508]
["bitfinex","SOLUSD",1737473065187,4.1741,239.57,239.46,20.2111508]
["bitfinex","SOLUSD",1737473065661,4.1741,239.57,239.46,24.3871508]
["bitfinex","SOLUSD",1737473066073,22.8295,239.59,239.48,20.2111508]
["bitfinex","SOLUSD",1737473067318,16.1799,239.59,239.5,20.2111508]
["bitfinex","SOLUSD",1737473067594,16.1799,239.59,239.49,4.1755]
["bitfinex","SOLUSD",1737473067771,16.1799,239.59,239.46,20.2111508]
["bitfinex","SOLUSD",1737473067981,23.776884,239.58,239.44,24.4504508]
["bitfinex","SOLUSD",1737473068173,23.776884,239.56,239.44,0.063]
["bitfinex","SOLUSD",1737473068484,23.776884,239.54,239.44,0.063]
["bitfinex","SOLUSD",1737473068685,0.78285472,239.58,239.44,0.063]
["bitfinex","SOLUSD",1737473068893,26.6143,239.59,239.44,20.2741508]
["bitfinex","SOLUSD",1737473069104,0.782718,239.58,239.44,20.2741508]
["bitfinex","SOLUSD",1737473069286,4.1741,239.57,239.44,24.4504508]
["bitfinex","SOLUSD",1737473069875,0.78274915,239.56,239.44,20.2741508]
["bitfinex","SOLUSD",1737473070081,0.78274915,239.56,239.44,0.063]
["bitfinex","SOLUSD",1737473070309,23.776884,239.55,239.44,0.063]
["bitfinex","SOLUSD",1737473070476,23.776884,239.53,239.44,0.063]
["bitfinex","SOLUSD",1737473070676,0.78292424,239.52,239.44,0.063]
["bitfinex","SOLUSD",1737473070878,59.256984,239.57,239.44,0.063]
["bitfinex","SOLUSD",1737473071186,23.776884,239.55,239.44,0.063]
["bitfinex","SOLUSD",1737473071375,56.3508,239.57,239.29,20.2111508]
["bitfinex","SOLUSD",1737473071376,23.776884,239.51,239.29,20.2111508]
["bitfinex","SOLUSD",1737473071572,23.776884,239.49,239.21,4.1804]
["bitfinex","SOLUSD",1737473071877,14.6125,239.52,239.22,20.2111508]
["bitfinex","SOLUSD",1737473071878,13.1349,239.46,239.22,20.2111508]
["bitfinex","SOLUSD",1737473072081,29.856384,239.44,239.2,0.063]
["bitfinex","SOLUSD",1737473072272,13.91863973,239.43,239.2,0.063]
["bitfinex","SOLUSD",1737473072469,6.0795,239.42,239.2,0.063]
["bitfinex","SOLUSD",1737473072680,0.78363375,239.41,239.23,20.2111508]
["bitfinex","SOLUSD",1737473072986,0.78363375,239.41,239.25,20.2111508]
["bitfinex","SOLUSD",1737473073188,0.78363375,239.41,239.2,4.2434]
["bitfinex","SOLUSD",1737473073189,6.86280672,239.42,239.27,20.2111508]
["bitfinex","SOLUSD",1737473073379,4.1769,239.41,239.27,24.3903508]
["bitfinex","SOLUSD",1737473073689,6.0795,239.42,239.29,20.2111508]
["bitfinex","SOLUSD",1737473073885,13.1349,239.43,239.31,20.2111508]
["bitfinex","SOLUSD",1737473074100,13.1349,239.43,239.27,4.1792]
["bitfinex","SOLUSD",1737473074101,13.1349,239.43,239.34,20.2111508]
["bitfinex","SOLUSD",1737473074391,13.1349,239.43,239.36,20.2111508]
["bitfinex","SOLUSD",1737473074593,19.27789353,239.5,239.36,20.2111508]
["bitfinex","SOLUSD",1737473074887,12.4064,239.5,239.42,20.2111508]
["bitfinex","SOLUSD",1737473075075,6.5616,239.58,239.44,20.2111508]
["bitfinex","SOLUSD",1737473075272,6.5616,239.58,239.46,20.2111508]
["bitfinex","SOLUSD",1737473075472,4.1737,239.6,239.48,20.2111508]
["bitfinex","SOLUSD",1737473075673,0.12549,239.59,239.47,4.1758]
["bitfinex","SOLUSD",1737473075988,4.1737,239.6,239.47,4.1758]
["bitfinex","SOLUSD",1737473076190,4.1737,239.6,239.48,20.2111508]
["bitfinex","SOLUSD",1737473076579,0.03,239.61,239.48,20.2111508]
["bitfinex","SOLUSD",1737473076779,0.03,239.61,239.46,20.2111508]
["bitfinex","SOLUSD",1737473077589,0.81255795,239.61,239.46,20.2111508]
["bitfinex","SOLUSD",1737473077787,23.902374,239.6,239.42,20.2111508]
["bitfinex","SOLUSD",1737473078094,4.29939,239.58,239.44,20.2111508]
["bitfinex","SOLUSD",1737473078291,4.29939,239.58,239.42,20.2111508]
["bitfinex","SOLUSD",1737473078292,0.12549,239.56,239.42,20.2111508]
["bitfinex","SOLUSD",1737473078592,23.902374,239.56,239.4,20.2111508]
["bitfinex","SOLUSD",1737473078789,0.12549,239.54,239.42,20.2111508]
["bitfinex","SOLUSD",1737473078997,0.12549,239.54,239.44,20.2111508]
["bitfinex","SOLUSD",1737473079195,0.78272521,239.57,239.4,20.2111508]
["bitfinex","SOLUSD",1737473079403,0.78272521,239.57,239.42,20.2111508]
["bitfinex","SOLUSD",1737473080180,4.1743,239.56,239.42,20.2111508]
["bitfinex","SOLUSD",1737473080375,4.1743,239.56,239.42,24.3878508]
["bitfinex","SOLUSD",1737473081086,4.1743,239.56,239.44,20.2111508]
["bitfinex","SOLUSD",1737473082082,4.2034,239.61,239.49,20.2111508]
["bitfinex","SOLUSD",1737473082289,4.2034,239.61,239.47,20.2111508]
["bitfinex","SOLUSD",1737473083398,23.776884,239.57,239.45,0.7636548]
["bitfinex","SOLUSD",1737473083600,0.78279907,239.56,239.39,20.2111508]
["bitfinex","SOLUSD",1737473083895,0.7828521,239.57,239.41,20.2111508]
["bitfinex","SOLUSD",1737473084093,12.4684,239.58,239.45,20.2111508]
["bitfinex","SOLUSD",1737473085193,12.4684,239.58,239.41,23.776884]
["bitfinex","SOLUSD",1737473085382,4.95678776,239.57,239.43,20.2111508]
["bitfinex","SOLUSD",1737473085696,4.1741,239.57,239.43,20.2111508]
["bitfinex","SOLUSD",1737473085994,23.776884,239.55,239.41,20.2111508]
["bitfinex","SOLUSD",1737473086502,15.39218874,239.57,239.41,20.2111508]
["bitfinex","SOLUSD",1737473086802,39.16907274,239.57,239.41,20.2111508]
["bitfinex","SOLUSD",1737473087009,23.776884,239.56,239.39,20.2111508]
["bitfinex","SOLUSD",1737473087302,23.776884,239.53,239.39,20.2111508]
["bitfinex","SOLUSD",1737473087489,0.78296506,239.52,239.39,20.2111508]
["bitfinex","SOLUSD",1737473087682,24.5597956,239.53,239.39,20.2111508]
["bitfinex","SOLUSD",1737473088205,23.776884,239.52,239.37,20.2111508]
["bitfinex","SOLUSD",1737473088394,23.776884,239.52,239.35,20.2111508]
["bitfinex","SOLUSD",1737473088395,23.776884,239.5,239.35,20.2111508]
["bitfinex","SOLUSD",1737473088590,23.776884,239.46,239.29,20.2111508]
["bitfinex","SOLUSD",1737473088792,23.776884,239.44,239.27,20.2111508]
["bitfinex","SOLUSD",1737473088990,23.776884,239.42,239.23,20.2111508]
["bitfinex","SOLUSD",1737473089190,23.776884,239.4,239.21,20.2111508]
["bitfinex","SOLUSD",1737473089498,4.1765,239.43,239.28,20.2111508]
["bitfinex","SOLUSD",1737473089694,4.1765,239.43,239.3,20.2111508]
["bitfinex","SOLUSD",1737473089896,4.1765,239.43,239.32,20.2111508]
["bitfinex","SOLUSD",1737473090104,10.5299,239.45,239.32,20.2111508]
["bitfinex","SOLUSD",1737473090305,10.5299,239.45,239.34,20.2111508]
["bitfinex","SOLUSD",1737473090608,0.78311384,239.44,239.23,23.776884]
["bitfinex","SOLUSD",1737473090786,0.78311384,239.44,239.31,20.2111508]
["bitfinex","SOLUSD",1737473090992,10.5299,239.45,239.31,20.2111508]
["bitfinex","SOLUSD",1737473091306,0.78316305,239.44,239.31,20.2111508]
["bitfinex","SOLUSD",1737473091509,0.78316305,239.44,239.23,24.54124107]
["bitfinex","SOLUSD",1737473091510,10.5299,239.45,239.35,20.2111508]
["bitfinex","SOLUSD",1737473091703,0.78319757,239.44,239.31,20.2111508]
["bitfinex","SOLUSD",1737473091901,0.78317327,239.44,239.31,20.2111508]
["bitfinex","SOLUSD",1737473092106,10.5299,239.45,239.33,20.2111508]
["bitfinex","SOLUSD",1737473092322,6.3537,239.45,239.35,20.2111508]
["bitfinex","SOLUSD",1737473092510,0.12549,239.44,239.35,20.2111508]
["bitfinex","SOLUSD",1737473092694,0.9085449,239.44,239.33,20.2111508]
["bitfinex","SOLUSD",1737473092896,0.9085449,239.44,239.31,20.2111508]
["bitfinex","SOLUSD",1737473093114,0.12549,239.42,239.25,4.1797]
["bitfinex","SOLUSD",1737473093310,0.12549,239.42,239.31,20.2111508]
["bitfinex","SOLUSD",1737473093822,0.12549,239.42,239.25,14.629]
["bitfinex","SOLUSD",1737473093823,0.90868662,239.42,239.29,20.2111508]
["bitfinex","SOLUSD",1737473094201,0.90868662,239.42,239.25,20.2111508]
["bitfinex","SOLUSD",1737473094202,0.12549,239.4,239.25,20.2111508]
["bitfinex","SOLUSD",1737473094517,0.12549,239.38,239.22,20.2111508]
["bitfinex","SOLUSD",1737473094830,0.12549,239.36,239.2,0.063]
["bitfinex","SOLUSD",1737473095125,0.12549,239.34,239.21,20.2111508]
["bitfinex","SOLUSD",1737473095291,12.3048,239.37,239.27,20.2111508]
["bitfinex","SOLUSD",1737473095492,16.4825,239.37,239.29,20.2111508]
["bitfinex","SOLUSD",1737473095714,12.3048,239.37,239.21,14.6312]
["bitfinex","SOLUSD",1737473095914,4.1764,239.44,239.33,20.2111508]
["bitfinex","SOLUSD",1737473096390,4.1764,239.44,239.28,20.2111508]
["bitfinex","SOLUSD",1737473096391,18.6739,239.45,239.35,20.2111508]
["bitfinex","SOLUSD",1737473096611,12.3202,239.45,239.37,20.2111508]
["bitfinex","SOLUSD",1737473096818,16.4964,239.45,239.37,20.2111508]
["bitfinex","SOLUSD",1737473097000,24.55995732,239.44,239.29,20.2111508]
["bitfinex","SOLUSD",1737473097511,14.6179,239.43,239.28,20.2111508]
["bitfinex","SOLUSD",1737473097719,23.776884,239.41,239.26,20.2111508]
["bitfinex","SOLUSD",1737473097889,14.6179,239.43,239.26,20.2111508]
["bitfinex","SOLUSD",1737473097890,23.776884,239.39,239.26,20.2111508]
["bitfinex","SOLUSD",1737473098091,0.78343011,239.38,239.24,20.2111508]
["bitfinex","SOLUSD",1737473098302,23.776884,239.37,239.18,0.063]
["bitfinex","SOLUSD",1737473098505,23.776884,239.35,239.23,20.2111508]
["bitfinex","SOLUSD",1737473098705,36.379184,239.33,239.18,0.063]
["bitfinex","SOLUSD",1737473098995,23.776884,239.31,239.21,20.2111508]
["bitfinex","SOLUSD",1737473099195,0.78364152,239.3,239.21,20.2111508]
["bitfinex","SOLUSD",1737473099522,4.179,239.29,239.21,20.2111508]
["bitfinex","SOLUSD",1737473099725,0.78367866,239.28,239.19,20.2111508]
["bitfinex","SOLUSD",1737473099899,0.78364932,239.28,239.19,20.2111508]
["bitfinex","SOLUSD",1737473100101,0.78364932,239.28,239.18,0.063]
["bitfinex","SOLUSD",1737473100102,4.179,239.29,239.21,20.2111508]
["bitfinex","SOLUSD",1737473100299,0.12549,239.28,239.21,20.2111508]
["bitfinex","SOLUSD",1737473100517,4.1786,239.32,239.23,20.2111508]
["bitfinex","SOLUSD",1737473100922,4.1786,239.32,239.25,20.2111508]
["bitfinex","SOLUSD",1737473101122,12.6023,239.33,239.25,20.2111508]
["bitfinex","SOLUSD",1737473101325,6.1499,239.39,239.31,20.2111508]
["bitfinex","SOLUSD",1737473101326,4.1774,239.38,239.31,20.2111508]
["bitfinex","SOLUSD",1737473101503,11.11044136,239.39,239.31,20.2111508]
["bitfinex","SOLUSD",1737473101700,10.3272,239.39,239.21,14.6314]
["bitfinex","SOLUSD",1737473101947,0.90874327,239.38,239.3,20.2111508]
["bitfinex","SOLUSD",1737473102119,0.90874327,239.38,239.28,20.2111508]
["bitfinex","SOLUSD",1737473102436,0.12549,239.36,239.21,4.1804]
["bitfinex","SOLUSD",1737473102608,0.90902273,239.36,239.26,20.2111508]
["bitfinex","SOLUSD",1737473102804,0.12549,239.36,239.26,20.2111508]
["bitfinex","SOLUSD",1737473103129,0.7834506,239.38,239.28,20.2111508]
["bitfinex","SOLUSD",1737473103325,4.1776,239.37,239.28,20.2111508]
["bitfinex","SOLUSD",1737473103516,6.93333289,239.39,239.3,20.2111508]
["bitfinex","SOLUSD",1737473103517,10.3273,239.39,239.3,20.2111508]
["bitfinex","SOLUSD",1737473103707,10.3273,239.39,239.32,20.2111508]
["bitfinex","SOLUSD",1737473103909,20.7705,239.39,239.25,0.063]
["bitfinex","SOLUSD",1737473104135,0.78325959,239.38,239.26,20.2111508]
["bitfinex","SOLUSD",1737473104317,20.7705,239.39,239.28,20.2111508]
["bitfinex","SOLUSD",1737473104628,21.55382762,239.39,239.28,20.2111508]
["bitfinex","SOLUSD",1737473105231,21.55382762,239.39,239.25,4.2425]
["bitfinex","SOLUSD",1737473105538,10.3273,239.39,239.28,24.3902508]
["bitfinex","SOLUSD",1737473105720,10.4415,239.43,239.28,24.3902508]
["bitfinex","SOLUSD",1737473105721,13.67176239,239.47,239.36,20.2111508]
["bitfinex","SOLUSD",1737473106032,4.176,239.46,239.4,20.2111508]
["bitfinex","SOLUSD",1737473106340,17.0643,239.47,239.42,20.2111508]
["bitfinex","SOLUSD",1737473106634,12.8884,239.47,239.42,20.2111508]
["bitfinex","SOLUSD",1737473106808,17.0643,239.47,239.42,20.2111508]
["bitfinex","SOLUSD",1737473107006,12.8884,239.47,239.42,20.2111508]
["bitfinex","SOLUSD",1737473107211,12.8884,239.47,239.44,20.2111508]
["bitfinex","SOLUSD",1737473107512,4.1754,239.5,239.44,20.2111508]
["bitfinex","SOLUSD",1737473107721,12.7053,239.54,239.48,20.2111508]
["bitfinex","SOLUSD",1737473108725,12.7053,239.54,239.4,20.2111508]
["bitfinex","SOLUSD",1737473109034,16.88,239.54,239.48,20.2111508]
["bitfinex","SOLUSD",1737473109206,16.88,239.54,239.5,20.2111508]
["bitfinex","SOLUSD",1737473109408,12.7053,239.54,239.5,20.2111508]
["bitfinex","SOLUSD",1737473109617,4.1737,239.59,239.52,20.2111508]
["bitfinex","SOLUSD",1737473109822,0.12549,239.58,239.5,20.2111508]
["bitfinex","SOLUSD",1737473110031,4.1737,239.59,239.54,20.2111508]
["bitfinex","SOLUSD",1737473110634,12.1608,239.61,239.58,20.2111508]
["bitfinex","SOLUSD",1737473110823,0.03,239.61,239.6,20.2111508]
["bitfinex","SOLUSD",1737473111609,0.03,239.61,239.53,4.1748]
["bitfinex","SOLUSD",1737473111810,0.03,239.61,239.6,20.2111508]
["bitfinex","SOLUSD",1737473112913,0.03,239.61,239.6,24.3847508]
["bitfinex","SOLUSD",1737473113334,0.03,239.61,239.6,20.2111508]
["bitfinex","SOLUSD",1737473114847,10.67812623,239.76,239.61,4.1734]
["bitfinex","SOLUSD",1737473115025,10.67812623,239.76,239.7,20.2111508]
["bitfinex","SOLUSD",1737473115918,4.1708,239.76,239.72,20.2111508]
["bitfinex","SOLUSD",1737473116425,0.12549,239.79,239.72,20.2111508]
["bitfinex","SOLUSD",1737473116950,0.12549,239.77,239.67,20.2111508]
["bitfinex","SOLUSD",1737473117147,0.90765619,239.77,239.67,20.2111508]
["bitfinex","SOLUSD",1737473117728,0.12549,239.75,239.65,20.2111508]
["bitfinex","SOLUSD",1737473117920,0.12549,239.73,239.65,20.2111508]
["bitfinex","SOLUSD",1737473118115,0.12549,239.71,239.63,20.2111508]
["bitfinex","SOLUSD",1737473118352,0.90782421,239.71,239.55,4.1744]
["bitfinex","SOLUSD",1737473118632,0.12549,239.69,239.59,20.2111508]
["bitfinex","SOLUSD",1737473118834,23.902374,239.67,239.57,20.2111508]
["bitfinex","SOLUSD",1737473119135,0.12549,239.65,239.57,20.2111508]
["bitfinex","SOLUSD",1737473119933,23.902374,239.65,239.57,20.2111508]
["bitfinex","SOLUSD",1737473120139,15.38771492,239.64,239.53,20.2111508]
["bitfinex","SOLUSD",1737473120318,15.38771492,239.64,239.51,20.2111508]
["bitfinex","SOLUSD",1737473120319,23.776884,239.63,239.51,20.2111508]
["bitfinex","SOLUSD",1737473120629,0.78269356,239.62,239.53,20.2111508]
["bitfinex","SOLUSD",1737473120832,4.1729,239.64,239.57,20.2111508]
["bitfinex","SOLUSD",1737473121133,4.1729,239.64,239.52,20.2111508]
["bitfinex","SOLUSD",1737473121134,4.1729,239.64,239.59,20.2111508]
["bitfinex","SOLUSD",1737473121312,4.1729,239.64,239.52,20.2111508]
["bitfinex","SOLUSD",1737473121513,4.1729,239.64,239.58,20.2111508]
["bitfinex","SOLUSD",1737473121709,4.1727,239.66,239.58,20.2111508]
["bitfinex","SOLUSD",1737473121915,16.2681,239.68,239.47,0.12549]
["bitfinex","SOLUSD",1737473122210,16.2681,239.68,239.59,20.2111508]
["bitfinex","SOLUSD",1737473122412,16.2681,239.68,239.61,20.2111508]
["bitfinex","SOLUSD",1737473122827,17.318,239.75,239.63,20.2111508]
["bitfinex","SOLUSD",1737473123026,0.78222956,239.74,239.63,20.2111508]
["bitfinex","SOLUSD",1737473123411,0.78222956,239.74,239.65,20.2111508]
["bitfinex","SOLUSD",1737473123612,17.318,239.75,239.65,20.2111508]
["bitfinex","SOLUSD",1737473123813,18.10012028,239.75,239.65,20.2111508]
["bitfinex","SOLUSD",1737473124030,28.52762028,239.75,239.65,20.2111508]
["bitfinex","SOLUSD",1737473124444,13.147,239.75,239.69,20.2111508]
["bitfinex","SOLUSD",1737473124820,28.12694577,239.84,239.69,20.2111508]
["bitfinex","SOLUSD",1737473125027,28.12694577,239.84,239.71,20.2111508]
["bitfinex","SOLUSD",1737473125356,16.9209,239.84,239.75,20.2111508]
["bitfinex","SOLUSD",1737473125638,0.78186329,239.83,239.75,20.2111508]
["bitfinex","SOLUSD",1737473125838,0.78186329,239.83,239.73,20.2111508]
["bitfinex","SOLUSD",1737473126037,4.1697,239.82,239.73,20.2111508]
["bitfinex","SOLUSD",1737473126736,23.776884,239.81,239.71,20.2111508]
["bitfinex","SOLUSD",1737473126915,23.776884,239.79,239.67,20.2111508]
["bitfinex","SOLUSD",1737473127120,23.776884,239.77,239.66,20.2111508]
["bitfinex","SOLUSD",1737473127323,0.78222141,239.76,239.66,20.2111508]
["bitfinex","SOLUSD",1737473128128,0.7821744,239.81,239.68,20.2111508]
["bitfinex","SOLUSD",1737473128334,14.5954,239.8,239.7,20.2111508]
["bitfinex","SOLUSD",1737473128517,0.78202387,239.79,239.7,20.2111508]
["bitfinex","SOLUSD",1737473128832,4.1701,239.8,239.7,20.2111508]
["bitfinex","SOLUSD",1737473129032,0.78194852,239.79,239.7,20.2111508]
["bitfinex","SOLUSD",1737473129239,0.12549,239.78,239.7,20.2111508]
["bitfinex","SOLUSD",1737473129624,0.12549,239.79,239.72,20.2111508]
["bitfinex","SOLUSD",1737473130232,4.1704,239.78,239.72,20.2111508]
["bitfinex","SOLUSD",1737473130552,4.1697,239.82,239.72,20.2111508]
["bitfinex","SOLUSD",1737473130859,0.90740479,239.81,239.65,4.1727]
["bitfinex","SOLUSD",1737473131050,0.12549,239.79,239.69,20.2111508]
["bitfinex","SOLUSD",1737473131339,0.12549,239.77,239.69,20.2111508]
["bitfinex","SOLUSD",1737473131543,0.90759148,239.77,239.69,20.2111508]
["bitfinex","SOLUSD",1737473131741,23.902374,239.8,239.69,20.2111508]
["bitfinex","SOLUSD",1737473131935,0.12549,239.78,239.69,20.2111508]
["bitfinex","SOLUSD",1737473132439,4.1706,239.77,239.69,20.2111508]
["bitfinex","SOLUSD",1737473132818,0.78207956,239.79,239.71,20.2111508]
["bitfinex","SOLUSD",1737473133022,30.0,240.03,239.64,20.2111508]
["bitfinex","SOLUSD",1737473133023,4.1697,239.82,239.73,20.2111508]
["bitfinex","SOLUSD",1737473133223,0.78198969,239.81,239.73,20.2111508]
["bitfinex","SOLUSD",1737473133437,23.776884,239.8,239.69,20.2111508]
["bitfinex","SOLUSD",1737473133740,0.78210422,239.79,239.67,20.2111508]
["bitfinex","SOLUSD",1737473133939,0.78208056,239.81,239.67,20.2111508]
["bitfinex","SOLUSD",1737473134541,14.5954,239.8,239.69,20.2111508]
["bitfinex","SOLUSD",1737473134752,0.78199399,239.79,239.69,20.2111508]
["bitfinex","SOLUSD",1737473135234,0.78203503,239.78,239.69,20.2111508]
["bitfinex","SOLUSD",1737473135441,14.5954,239.8,239.69,20.2111508]
["bitfinex","SOLUSD",1737473135652,14.5954,239.8,239.71,20.2111508]
["bitfinex","SOLUSD",1737473135943,4.1701,239.8,239.71,20.2111508]
["bitfinex","SOLUSD",1737473136438,4.1697,239.82,239.71,20.2111508]
["bitfinex","SOLUSD",1737473136636,0.78200236,239.81,239.71,20.2111508]
["bitfinex","SOLUSD",1737473136837,23.776884,239.8,239.62,4.1732]
["bitfinex","SOLUSD",1737473137043,0.7821356,239.79,239.67,20.2111508]
["bitfinex","SOLUSD",1737473137339,0.78210283,239.81,239.67,20.2111508]
["bitfinex","SOLUSD",1737473137840,23.776884,239.8,239.67,20.2111508]
["bitfinex","SOLUSD",1737473138045,23.776884,239.78,239.65,20.2111508]
["bitfinex","SOLUSD",1737473138234,0.78225562,239.77,239.67,20.2111508]
["bitfinex","SOLUSD",1737473138737,14.5954,239.8,239.67,24.3834508]
["bitfinex","SOLUSD",1737473138934,0.78210116,239.79,239.67,20.2111508]
["bitfinex","SOLUSD",1737473139130,23.776884,239.78,239.65,20.2111508]
["bitfinex","SOLUSD",1737473139332,23.776884,239.76,239.61,20.2741508]
["bitfinex","SOLUSD",1737473139526,23.776884,239.74,239.61,20.2741508]
["bitfinex","SOLUSD",1737473139731,0.78236791,239.73,239.61,20.2741508]
["bitfinex","SOLUSD",1737473140236,23.776884,239.72,239.61,20.2741508]
["bitfinex","SOLUSD",1737473140449,23.776884,239.72,239.61,0.063]
["bitfinex","SOLUSD",1737473140450,29.960484,239.7,239.61,0.063]
["bitfinex","SOLUSD",1737473140631,29.960484,239.7,239.49,16.5606]
["bitfinex","SOLUSD",1737473140632,38.379584,239.68,239.49,20.2111508]
["bitfinex","SOLUSD",1737473140943,23.776884,239.66,239.49,20.2111508]
["bitfinex","SOLUSD",1737473141142,23.776884,239.64,239.47,20.2111508]
["bitfinex","SOLUSD",1737473141319,0.7827067,239.63,239.49,20.2111508]
["bitfinex","SOLUSD",1737473141525,23.776884,239.62,239.47,20.2111508]
["bitfinex","SOLUSD",1737473141726,23.776884,239.59,239.45,20.2111508]
["bitfinex","SOLUSD",1737473141925,0.78286629,239.58,239.45,20.2111508]
["bitfinex","SOLUSD",1737473142124,0.78286629,239.58,239.47,20.2111508]
["bitfinex","SOLUSD",1737473142365,0.78278088,239.59,239.47,20.2111508]
["bitfinex","SOLUSD",1737473142518,12.445,239.6,239.52,20.2111508]
["bitfinex","SOLUSD",1737473143033,12.445,239.6,239.52,24.3860508]
["bitfinex","SOLUSD",1737473143546,12.7609,239.66,239.57,20.2111508]
["bitfinex","SOLUSD",1737473143747,16.9335,239.66,239.59,20.2111508]
["bitfinex","SOLUSD",1737473144340,0.12549,239.65,239.59,20.2111508]
["bitfinex","SOLUSD",1737473144518,0.12549,239.65,239.57,20.2111508]
["bitfinex","SOLUSD",1737473144724,0.90795611,239.65,239.55,20.2111508]
["bitfinex","SOLUSD",1737473144929,0.90795611,239.65,239.37,12.5967]
["bitfinex","SOLUSD",1737473145129,0.90795611,239.65,239.51,20.2111508]
["bitfinex","SOLUSD",1737473145722,0.12549,239.63,239.51,20.2111508]
["bitfinex","SOLUSD",1737473145924,0.90812114,239.63,239.51,20.2111508]
["bitfinex","SOLUSD",1737473146125,0.12549,239.61,239.51,20.2111508]
["bitfinex","SOLUSD",1737473146344,0.90823041,239.61,239.51,20.2111508]
["bitfinex","SOLUSD",1737473146746,0.90823041,239.61,239.49,20.2111508]
["bitfinex","SOLUSD",1737473146939,0.90823041,239.61,239.51,20.2111508]
["bitfinex","SOLUSD",1737473147444,0.12549,239.61,239.51,20.2111508]
["bitfinex","SOLUSD",1737473147844,4.1732,239.62,239.53,20.2111508]
["bitfinex","SOLUSD",1737473148149,4.1736,239.6,239.51,20.2111508]
["bitfinex","SOLUSD",1737473148733,0.78266397,239.59,239.51,20.2111508]
["bitfinex","SOLUSD",1737473149545,4.95629622,239.6,239.49,20.2111508]
["bitfinex","SOLUSD",1737473149861,4.1733,239.62,239.55,20.2111508]
["bitfinex","SOLUSD",1737473150049,4.173,239.64,239.57,20.2111508]
["bitfinex","SOLUSD",1737473150435,4.173,239.64,239.43,10.4414]
["bitfinex","SOLUSD",1737473150641,4.173,239.64,239.55,20.2111508]
["bitfinex","SOLUSD",1737473151039,24.55934677,239.63,239.55,20.2111508]
["bitfinex","SOLUSD",1737473151348,24.55934677,239.63,239.51,20.2111508]
["bitfinex","SOLUSD",1737473151541,23.776884,239.63,239.54,20.2111508]
["bitfinex","SOLUSD",1737473151744,4.173,239.64,239.56,20.2111508]
["bitfinex","SOLUSD",1737473152346,12.7609,239.66,239.56,20.2111508]
["bitfinex","SOLUSD",1737473152548,12.7609,239.66,239.58,20.2111508]
["bitfinex","SOLUSD",1737473152745,10.4285,239.73,239.56,4.1742]
["bitfinex","SOLUSD",1737473152746,4.1715,239.72,239.65,20.2111508]
["bitfinex","SOLUSD",1737473152958,12.872,239.73,239.67,20.2111508]
["bitfinex","SOLUSD",1737473153131,12.872,239.73,239.69,20.2111508]
["bitfinex","SOLUSD",1737473153340,12.872,239.73,239.67,20.2111508]
["bitfinex","SOLUSD",1737473154140,23.776884,239.72,239.67,20.2111508]
["bitfinex","SOLUSD",1737473154644,16.4754,239.78,239.67,20.2111508]
["bitfinex","SOLUSD",1737473154645,4.171,239.75,239.67,20.2111508]
["bitfinex","SOLUSD",1737473154856,4.171,239.75,239.69,20.2111508]
["bitfinex","SOLUSD",1737473155250,0.81207649,239.8,239.69,20.2111508]
["bitfinex","SOLUSD",1737473155451,4.1703,239.79,239.71,20.2111508]
["bitfinex","SOLUSD",1737473156537,0.03,239.8,239.73,20.2111508]
["bitfinex","SOLUSD",1737473156953,0.03,239.8,239.71,20.2111508]
["bitfinex","SOLUSD",1737473158355,23.806884,239.8,239.71,20.2111508]
["bitfinex","SOLUSD",1737473158656,24.58885896,239.8,239.65,20.2111508]
["bitfinex","SOLUSD",1737473158835,24.58885896,239.8,239.67,20.2111508]
["bitfinex","SOLUSD",1737473159037,24.58885896,239.8,239.62,20.2111508]
["bitfinex","SOLUSD",1737473159539,24.58885896,239.8,239.6,20.2111508]
["bitfinex","SOLUSD",1737473159732,24.58885896,239.8,239.62,20.2111508]
["bitfinex","SOLUSD",1737473160051,26.25327418,239.8,239.65,20.2111508]
["bitfinex","SOLUSD",1737473160355,26.25327418,239.8,239.67,20.2111508]
["bitfinex","SOLUSD",1737473160552,4.1703,239.79,239.67,20.2111508]
["bitfinex","SOLUSD",1737473160735,23.776884,239.77,239.68,20.2111508]
["bitfinex","SOLUSD",1737473160930,0.78209197,239.78,239.68,20.2111508]
["bitfinex","SOLUSD",1737473161147,0.03,239.8,239.7,20.2111508]
["bitfinex","SOLUSD",1737473161350,4.9821556,239.8,239.7,20.2111508]
["bitfinex","SOLUSD",1737473161665,23.776884,239.79,239.7,20.2111508]
["bitfinex","SOLUSD",1737473161971,4.9821556,239.8,239.72,20.2111508]
["bitfinex","SOLUSD",1737473161972,0.03,239.8,239.72,20.2111508]
["bitfinex","SOLUSD",1737473162266,4.2001,239.8,239.72,20.2111508]
["bitfinex","SOLUSD",1737473162869,0.78203145,239.79,239.72,20.2111508]
["bitfinex","SOLUSD",1737473163069,23.776884,239.78,239.68,20.2111508]
["bitfinex","SOLUSD",1737473163254,0.78216647,239.77,239.66,20.2111508]
["bitfinex","SOLUSD",1737473163454,0.78223842,239.79,239.66,20.2111508]
["bitfinex","SOLUSD",1737473163969,23.776884,239.78,239.66,20.2111508]
["bitfinex","SOLUSD",1737473164167,0.78217753,239.77,239.66,20.2111508]
["bitfinex","SOLUSD",1737473164355,0.78217753,239.77,239.58,14.6088]
["bitfinex","SOLUSD",1737473164558,4.1708,239.76,239.54,35.4841]
["bitfinex","SOLUSD",1737473164761,24.55903054,239.75,239.67,20.2111508]
["bitfinex","SOLUSD",1737473164961,24.55903054,239.75,239.55,0.76333601]
["bitfinex","SOLUSD",1737473165174,23.776884,239.75,239.67,20.2111508]
["bitfinex","SOLUSD",1737473166269,0.78214788,239.74,239.56,14.61]
["bitfinex","SOLUSD",1737473166470,23.776884,239.76,239.66,20.2111508]
["bitfinex","SOLUSD",1737473166675,0.78218618,239.75,239.66,20.2111508]
["bitfinex","SOLUSD",1737473167671,0.78219131,239.77,239.68,20.2111508]
["bitfinex","SOLUSD",1737473167851,4.1703,239.79,239.68,20.2111508]
["bitfinex","SOLUSD",1737473168055,0.03,239.8,239.74,20.2111508]
["bitfinex","SOLUSD",1737473168270,4.9819567,239.8,239.72,20.2111508]
["bitfinex","SOLUSD",1737473168475,23.776884,239.79,239.66,20.2111508]
["bitfinex","SOLUSD",1737473168654,0.78220748,239.78,239.66,20.2111508]
["bitfinex","SOLUSD",1737473169059,23.776884,239.77,239.64,20.2111508]
["bitfinex","SOLUSD",1737473169261,23.776884,239.75,239.64,20.2111508]
["bitfinex","SOLUSD",1737473169574,23.776884,239.73,239.62,20.2111508]
["bitfinex","SOLUSD",1737473169773,15.38266214,239.72,239.62,20.2111508]
["bitfinex","SOLUSD",1737473169976,14.6003,239.72,239.64,20.2111508]
["bitfinex","SOLUSD",1737473170381,4.1715,239.72,239.66,20.2111508]
["bitfinex","SOLUSD",1737473170682,0.03,239.8,239.68,20.2111508]
["bitfinex","SOLUSD",1737473170978,14.596,239.79,239.7,20.2111508]
["bitfinex","SOLUSD",1737473171156,0.78207108,239.78,239.68,20.2111508]
["bitfinex","SOLUSD",1737473171557,0.78207108,239.78,239.61,14.607]
["bitfinex","SOLUSD",1737473171558,23.776884,239.77,239.66,20.2111508]
["bitfinex","SOLUSD",1737473171758,0.12549,239.74,239.66,20.2111508]
["bitfinex","SOLUSD",1737473171958,0.90770152,239.74,239.66,20.2111508]
["bitfinex","SOLUSD",1737473172387,4.171,239.75,239.66,20.2111508]
["bitfinex","SOLUSD",1737473172677,0.78211059,239.74,239.66,20.2111508]
["bitfinex","SOLUSD",1737473173675,4.1715,239.72,239.66,20.2111508]
["bitfinex","SOLUSD",1737473173872,23.902374,239.71,239.64,20.2111508]
["bitfinex","SOLUSD",1737473174053,12.2172,239.68,239.6,20.2111508]
["bitfinex","SOLUSD",1737473174258,0.90793478,239.67,239.53,4.1747]
["bitfinex","SOLUSD",1737473174475,23.776884,239.66,239.57,20.2111508]
["bitfinex","SOLUSD",1737473174675,23.776884,239.66,239.59,20.2111508]
["bitfinex","SOLUSD",1737473176086,23.776884,239.64,239.55,20.2111508]
["bitfinex","SOLUSD",1737473176376,4.1727,239.65,239.59,20.2111508]
["bitfinex","SOLUSD",1737473176677,4.1715,239.72,239.63,20.2111508]
["bitfinex","SOLUSD",1737473176870,17.0746,239.74,239.7,20.2111508]
["bitfinex","SOLUSD",1737473177071,12.9033,239.74,239.7,20.2111508]
["bitfinex","SOLUSD",1737473177363,0.81201669,239.8,239.7,20.2111508]
["bitfinex","SOLUSD",1737473177886,14.596,239.79,239.7,20.2111508]
["bitfinex","SOLUSD",1737473178182,4.1704,239.79,239.72,20.2111508]
["bitfinex","SOLUSD",1737473178362,4.1704,239.79,239.74,20.2111508]
["bitfinex","SOLUSD",1737473178862,4.1704,239.79,239.72,20.2111508]
["bitfinex","SOLUSD",1737473179402,0.03,239.8,239.74,20.2111508]
["bitfinex","SOLUSD",1737473179563,0.03,239.8,239.78,20.2111508]
["bitfinex","SOLUSD",1737473179917,0.03,239.8,239.76,20.2111508]
["bitfinex","SOLUSD",1737473180470,0.03,239.8,239.78,20.2111508]
["bitfinex","SOLUSD",1737473181478,0.03,239.8,239.7,6.2665]
["bitfinex","SOLUSD",1737473181685,0.03,239.8,239.78,20.2111508]
["bitfinex","SOLUSD",1737473183278,0.03,239.8,239.76,20.2111508]
["bitfinex","SOLUSD",1737473183472,0.03,239.8,239.78,20.2111508]
["bitfinex","SOLUSD",1737473183780,0.03,239.8,239.76,20.2111508]
["bitfinex","SOLUSD",1737473184077,0.03,239.8,239.77,20.2111508]
["bitfinex","SOLUSD",1737473184289,0.03,239.8,239.79,20.2111508]
["bitfinex","SOLUSD",1737473185668,0.03,239.8,239.79,19.74914448]
["bitfinex","SOLUSD",1737473186168,0.03,239.8,239.77,20.2111508]
["bitfinex","SOLUSD",1737473186374,0.03,239.8,239.75,20.2111508]
["bitfinex","SOLUSD",1737473186975,0.03,239.8,239.77,20.2111508]
["bitfinex","SOLUSD",1737473187669,0.03,239.8,239.79,20.2111508]
["bitfinex","SOLUSD",1737473194289,0.03,239.8,239.74,4.1711]
["bitfinex","SOLUSD",1737473194483,0.03,239.8,239.75,20.2111508]
["bitfinex","SOLUSD",1737473194979,0.03,239.8,239.77,20.2111508]
["bitfinex","SOLUSD",1737473195182,0.03,239.8,239.79,20.2111508]
["bitfinex","SOLUSD",1737473197790,0.03,239.8,239.79,12.53082343]
["bitfinex","SOLUSD",1737473199208,0.03,239.8,239.79,16.70112343]
["bitfinex","SOLUSD",1737473200111,4.1678,239.93,239.79,16.70112343]
["bitfinex","SOLUSD",1737473200279,4.167,239.98,239.91,12.53082343]
["bitfinex","SOLUSD",1737473200485,4.167,239.98,239.79,14.596]
["bitfinex","SOLUSD",1737473200486,4.167,239.98,239.93,12.53082343]
["bitfinex","SOLUSD",1737473201016,4.167,239.98,239.83,12.3227]
["bitfinex","SOLUSD",1737473201312,4.167,239.98,239.94,12.53082343]
["bitfinex","SOLUSD",1737473201486,4.167,239.98,239.92,12.53082343]
["bitfinex","SOLUSD",1737473201809,12.5776,240.0,239.93,20.02799499]
["bitfinex","SOLUSD",1737473201979,13.01465247,240.09,239.99,20.02799499]
["bitfinex","SOLUSD",1737473202184,13.01465247,240.09,240.06,20.02799499]
["bitfinex","SOLUSD",1737473202383,6.50732623,240.07,240.06,20.02799499]
["bitfinex","SOLUSD",1737473202601,6.50732623,240.07,240.04,20.02799499]
["bitfinex","SOLUSD",1737473203287,6.50732623,240.07,239.88,20.02799499]
["bitfinex","SOLUSD",1737473203288,4.1656,240.06,240.0,20.02799499]
["bitfinex","SOLUSD",1737473203492,0.90656365,240.05,239.98,20.02799499]
["bitfinex","SOLUSD",1737473203693,6.50732623,240.07,240.04,20.02799499]
["bitfinex","SOLUSD",1737473203896,6.50732623,240.07,240.06,20.02799499]
["bitfinex","SOLUSD",1737473204081,4.1645,240.13,240.06,20.02799499]
["bitfinex","SOLUSD",1737473204282,19.56162623,240.16,240.08,20.02799499]
["bitfinex","SOLUSD",1737473204488,4.1641,240.15,240.1,20.02799499]
["bitfinex","SOLUSD",1737473205000,6.50732623,240.16,240.01,6.0739]
["bitfinex","SOLUSD",1737473205001,6.50732623,240.16,240.14,20.02799499]
["bitfinex","SOLUSD",1737473206284,10.67122623,240.16,240.12,20.02799499]
["bitfinex","SOLUSD",1737473206702,4.1639,240.16,240.12,20.02799499]
["bitfinex","SOLUSD",1737473207101,4.9436337,240.21,240.12,20.02799499]
["bitfinex","SOLUSD",1737473207405,4.163,240.21,240.16,20.02799499]
["bitfinex","SOLUSD",1737473207611,4.163,240.21,240.03,4.1661]
["bitfinex","SOLUSD",1737473207789,4.163,240.21,240.13,20.02799499]
["bitfinex","SOLUSD",1737473207989,0.78066479,240.2,240.13,20.02799499]
["bitfinex","SOLUSD",1737473208619,14.5705,240.21,240.15,20.02799499]
["bitfinex","SOLUSD",1737473209192,14.5705,240.21,240.14,20.02799499]
["bitfinex","SOLUSD",1737473209712,14.5705,240.21,240.16,20.02799499]
["bitfinex","SOLUSD",1737473210512,14.5705,240.21,240.05,12.392]
["bitfinex","SOLUSD",1737473210691,2.42723151,240.27,240.14,20.02799499]
["bitfinex","SOLUSD",1737473210692,38.344284,240.26,240.14,20.02799499]
["bitfinex","SOLUSD",1737473211015,23.776884,240.24,240.14,20.02799499]
["bitfinex","SOLUSD",1737473211202,0.78061963,240.23,240.14,20.02799499]
["bitfinex","SOLUSD",1737473211386,0.78059525,240.25,240.16,20.02799499]
["bitfinex","SOLUSD",1737473211585,0.78059525,240.25,240.06,4.1656]
["bitfinex","SOLUSD",1737473211586,0.78059525,240.25,240.18,20.02799499]
["bitfinex","SOLUSD",1737473211786,14.5687,240.24,240.16,20.02799499]
["bitfinex","SOLUSD",1737473211991,15.34928903,240.24,240.16,20.02799499]
["bitfinex","SOLUSD",1737473212317,0.78059119,240.23,240.16,20.02799499]
["bitfinex","SOLUSD",1737473212796,23.776884,240.22,240.1,20.02799499]
["bitfinex","SOLUSD",1737473213001,0.78084815,240.21,240.1,20.02799499]
["bitfinex","SOLUSD",1737473213213,23.776884,240.18,240.06,20.02799499]
["bitfinex","SOLUSD",1737473213390,23.776884,240.16,240.06,20.02799499]
["bitfinex","SOLUSD",1737473213585,23.776884,240.14,240.06,20.02799499]
["bitfinex","SOLUSD",1737473213797,23.776884,240.1,239.98,20.02799499]
["bitfinex","SOLUSD",1737473214003,23.776884,240.08,239.98,20.02799499]
["bitfinex","SOLUSD",1737473214201,23.776884,240.06,239.98,20.02799499]
["bitfinex","SOLUSD",1737473214401,0.78120438,240.05,239.96,20.02799499]
["bitfinex","SOLUSD",1737473215503,1.64361029,240.09,239.98,20.02799499]
["bitfinex","SOLUSD",1737473215706,0.78112291,240.11,240.04,20.02799499]
["bitfinex","SOLUSD",1737473216023,0.78112291,240.11,239.89,4.1685]
["bitfinex","SOLUSD",1737473216024,0.78100766,240.16,240.08,20.02799499]
["bitfinex","SOLUSD",1737473216527,0.78100766,240.16,240.03,20.02799499]
["bitfinex","SOLUSD",1737473217107,14.5741,240.15,240.05,20.02799499]
["bitfinex","SOLUSD",1737473217457,4.94492874,240.15,240.07,20.02799499]
["bitfinex","SOLUSD",1737473217639,4.164,240.15,240.07,20.02799499]
["bitfinex","SOLUSD",1737473217936,4.164,240.15,240.09,20.02799499]
["bitfinex","SOLUSD",1737473219735,23.776884,240.17,240.07,20.02799499]
["bitfinex","SOLUSD",1737473219908,4.1637,240.17,240.1,20.02799499]
["bitfinex","SOLUSD",1737473221018,4.1636,240.18,240.12,20.02799499]
["bitfinex","SOLUSD",1737473221833,4.94428742,240.18,240.09,20.02799499]
["bitfinex","SOLUSD",1737473222136,23.776884,240.17,240.03,20.02799499]
["bitfinex","SOLUSD",1737473222319,23.776884,240.15,240.03,20.02799499]
["bitfinex","SOLUSD",1737473222525,0.78104862,240.14,240.03,20.02799499]
["bitfinex","SOLUSD",1737473222724,0.78104862,240.14,240.05,20.02799499]
["bitfinex","SOLUSD",1737473223041,0.780927,240.17,240.07,20.02799499]
["bitfinex","SOLUSD",1737473223216,0.780927,240.17,240.09,20.02799499]
["bitfinex","SOLUSD",1737473223414,0.780927,240.17,240.07,20.02799499]
["bitfinex","SOLUSD",1737473223942,0.780927,240.17,240.0,20.02799499]
["bitfinex","SOLUSD",1737473223943,13.0176,240.19,240.09,20.02799499]
["bitfinex","SOLUSD",1737473224132,13.0176,240.19,240.01,4.1664]
["bitfinex","SOLUSD",1737473224338,0.78072497,240.18,240.11,20.02799499]
["bitfinex","SOLUSD",1737473224744,15.35317011,240.18,240.01,4.1664]
["bitfinex","SOLUSD",1737473225035,23.776884,240.17,240.02,20.02799499]
["bitfinex","SOLUSD",1737473225234,13.1504,240.13,239.87,18.5543]
["bitfinex","SOLUSD",1737473225435,24.55815235,240.12,239.94,20.02799499]
["bitfinex","SOLUSD",1737473225626,0.78126835,240.12,239.99,20.02799499]
["bitfinex","SOLUSD",1737473225939,0.78126835,240.12,240.01,20.02799499]
["bitfinex","SOLUSD",1737473226113,14.5765,240.11,239.99,20.02799499]
["bitfinex","SOLUSD",1737473226312,4.1647,240.11,240.03,20.02799499]
["bitfinex","SOLUSD",1737473226512,4.1646,240.12,240.05,20.02799499]
["bitfinex","SOLUSD",1737473226726,0.78086403,240.11,240.05,20.02799499]
["bitfinex","SOLUSD",1737473226920,23.776884,240.1,239.99,20.02799499]
["bitfinex","SOLUSD",1737473227212,0.78115196,240.09,240.01,20.02799499]
["bitfinex","SOLUSD",1737473227443,0.78105716,240.11,240.01,20.02799499]
["bitfinex","SOLUSD",1737473227631,0.78105716,240.11,239.89,14.5899]
["bitfinex","SOLUSD",1737473227911,4.1649,240.1,240.02,20.02799499]
["bitfinex","SOLUSD",1737473228126,12.5347,240.19,240.07,20.02799499]
["bitfinex","SOLUSD",1737473228313,4.94427516,240.18,240.09,20.02799499]
["bitfinex","SOLUSD",1737473228524,4.1635,240.18,240.11,20.02799499]
["bitfinex","SOLUSD",1737473229327,4.1629,240.22,240.15,20.02799499]
["bitfinex","SOLUSD",1737473229516,0.78056887,240.21,240.15,20.02799499]
["bitfinex","SOLUSD",1737473229952,0.03,240.18,240.15,20.02799499]
["bitfinex","SOLUSD",1737473230722,4.1625,240.24,240.17,20.02799499]
["bitfinex","SOLUSD",1737473230922,0.78053016,240.23,240.17,20.02799499]
["bitfinex","SOLUSD",1737473231122,0.78053016,240.23,240.15,20.02799499]
["bitfinex","SOLUSD",1737473231540,0.78053016,240.23,240.06,4.1656]
["bitfinex","SOLUSD",1737473231739,0.78053016,240.23,240.12,20.02799499]
["bitfinex","SOLUSD",1737473231934,4.1628,240.22,240.14,20.02799499]
["bitfinex","SOLUSD",1737473232123,4.94337359,240.22,240.03,14.5814]
["bitfinex","SOLUSD",1737473232327,4.94337359,240.22,240.14,20.02799499]
["bitfinex","SOLUSD",1737473232540,4.1628,240.22,240.14,20.02799499]
["bitfinex","SOLUSD",1737473232736,0.78064735,240.21,240.14,20.02799499]
["bitfinex","SOLUSD",1737473233315,4.94346306,240.22,240.14,20.02799499]
["bitfinex","SOLUSD",1737473233520,4.1628,240.22,240.14,20.02799499]
["bitfinex","SOLUSD",1737473233828,4.1628,240.22,240.16,20.02799499]
["bitfinex","SOLUSD",1737473234225,0.78058905,240.21,240.08,4.1652]
["bitfinex","SOLUSD",1737473234434,4.1628,240.22,240.14,20.02799499]
["bitfinex","SOLUSD",1737473234933,4.1628,240.22,240.16,20.02799499]
["bitfinex","SOLUSD",1737473235544,14.08142361,240.25,240.16,20.02799499]
["bitfinex","SOLUSD",1737473235748,4.1625,240.24,240.16,20.02799499]
["bitfinex","SOLUSD",1737473236131,4.1625,240.24,240.18,20.02799499]
["bitfinex","SOLUSD",1737473236850,0.78048608,240.23,240.14,20.02799499]
["bitfinex","SOLUSD",1737473237153,0.78063186,240.23,240.14,20.02799499]
["bitfinex","SOLUSD",1737473237849,4.1628,240.22,240.14,20.02799499]
["bitfinex","SOLUSD",1737473239351,0.78065945,240.21,240.14,20.02799499]
["bitfinex","SOLUSD",1737473239554,4.1628,240.22,240.16,20.02799499]
["bitfinex","SOLUSD",1737473239978,23.776884,240.28,240.16,20.02799499]
["bitfinex","SOLUSD",1737473240157,10.4055,240.26,240.16,20.02799499]
["bitfinex","SOLUSD",1737473240347,0.7806256,240.25,240.16,20.02799499]
["bitfinex","SOLUSD",1737473240547,23.776884,240.24,240.16,20.02799499]
["bitfinex","SOLUSD",1737473240852,0.78068667,240.23,240.14,20.02799499]
["bitfinex","SOLUSD",1737473241056,23.776884,240.24,240.14,20.02799499]
["bitfinex","SOLUSD",1737473241257,0.78071214,240.23,240.14,20.02799499]
["bitfinex","SOLUSD",1737473241760,23.776884,240.24,240.09,20.02799499]
["bitfinex","SOLUSD",1737473241966,23.776884,240.22,240.03,20.02799499]
["bitfinex","SOLUSD",1737473242146,23.776884,240.22,239.97,4.1671]
["bitfinex","SOLUSD",1737473242147,23.776884,240.2,239.97,4.1671]
["bitfinex","SOLUSD",1737473242458,23.776884,240.18,239.94,4.1676]
["bitfinex","SOLUSD",1737473242655,23.776884,240.16,239.98,20.02799499]
["bitfinex","SOLUSD",1737473242858,23.776884,240.14,239.94,4.1676]
["bitfinex","SOLUSD",1737473243161,23.776884,240.14,240.01,20.02799499]
["bitfinex","SOLUSD",1737473243162,0.781125,240.13,240.01,20.02799499]
["bitfinex","SOLUSD",1737473243457,0.781125,240.13,240.03,20.02799499]
["bitfinex","SOLUSD",1737473243676,0.781125,240.13,240.04,12.50510536]
["bitfinex","SOLUSD",1737473244042,12.0588,240.19,240.11,12.50510536]
["bitfinex","SOLUSD",1737473244341,16.2221,240.19,240.13,12.50510536]
["bitfinex","SOLUSD",1737473244863,0.78066881,240.18,240.02,6.169]
["bitfinex","SOLUSD",1737473245066,0.78066881,240.18,240.1,12.50510536]
["bitfinex","SOLUSD",1737473245358,0.78066881,240.18,239.95,23.776884]
["bitfinex","SOLUSD",1737473245359,23.776884,240.17,239.96,10.418]
["bitfinex","SOLUSD",1737473245545,0.78101849,240.16,240.03,12.50510536]
["bitfinex","SOLUSD",1737473245746,23.776884,240.15,239.95,4.1675]
["bitfinex","SOLUSD",1737473245941,23.776884,240.13,239.95,4.1675]
["bitfinex","SOLUSD",1737473246153,4.1649,240.1,240.0,20.00992314]
["bitfinex","SOLUSD",1737473246468,4.1649,240.1,239.95,4.1675]
["bitfinex","SOLUSD",1737473246469,4.1649,240.1,240.02,20.00992314]
["bitfinex","SOLUSD",1737473246848,4.1642,240.14,240.04,20.00992314]
["bitfinex","SOLUSD",1737473247162,24.55790611,240.13,240.04,20.00992314]
["bitfinex","SOLUSD",1737473247474,0.78102211,240.13,240.04,20.00992314]
["bitfinex","SOLUSD",1737473248265,4.1645,240.12,240.04,20.00992314]
["bitfinex","SOLUSD",1737473249560,12.0588,240.19,240.11,20.00992314]
["bitfinex","SOLUSD",1737473249761,16.2222,240.19,240.14,20.00992314]
["bitfinex","SOLUSD",1737473250569,0.78075065,240.18,240.12,20.00992314]
["bitfinex","SOLUSD",1737473250751,16.2222,240.19,240.12,20.00992314]
["bitfinex","SOLUSD",1737473251257,0.78072476,240.18,240.12,20.00992314]
["bitfinex","SOLUSD",1737473251562,16.2222,240.19,240.12,20.00992314]
["bitfinex","SOLUSD",1737473251870,12.0588,240.19,240.14,20.00992314]
["bitfinex","SOLUSD",1737473252365,16.2222,240.19,240.14,20.00992314]
["bitfinex","SOLUSD",1737473252561,0.78074427,240.18,240.12,20.00992314]
["bitfinex","SOLUSD",1737473253062,0.78074427,240.18,240.1,20.00992314]
["bitfinex","SOLUSD",1737473253367,0.78074427,240.18,240.06,4.1656]
["bitfinex","SOLUSD",1737473253555,4.1637,240.17,240.06,4.1656]
["bitfinex","SOLUSD",1737473253871,4.1628,240.22,240.12,20.00992314]
["bitfinex","SOLUSD",1737473254066,0.7807403,240.21,240.12,20.00992314]
["bitfinex","SOLUSD",1737473256372,4.1631,240.2,240.11,20.00992314]
["bitfinex","SOLUSD",1737473256672,0.78073042,240.19,240.11,20.00992314]
["bitfinex","SOLUSD",1737473257171,0.78073042,240.19,240.09,20.00992314]
["bitfinex","SOLUSD",1737473257352,0.78073042,240.19,240.11,20.00992314]
["bitfinex","SOLUSD",1737473258062,27.940384,240.18,240.07,20.00992314]
["bitfinex","SOLUSD",1737473258266,23.776884,240.16,240.0,20.00992314]
["bitfinex","SOLUSD",1737473258452,23.776884,240.14,240.0,20.00992314]
["bitfinex","SOLUSD",1737473258652,12.8932,240.12,240.0,20.00992314]
["bitfinex","SOLUSD",1737473258869,13.67419024,240.12,240.02,20.00992314]
["bitfinex","SOLUSD",1737473259047,12.8932,240.12,240.04,20.00992314]
["bitfinex","SOLUSD",1737473259255,12.8932,240.12,240.06,20.00992314]
["bitfinex","SOLUSD",1737473259463,12.8932,240.12,240.04,20.00992314]
["bitfinex","SOLUSD",1737473259772,27.940684,240.16,240.06,20.00992314]
["bitfinex","SOLUSD",1737473259952,0.78091612,240.15,240.06,20.00992314]
["bitfinex","SOLUSD",1737473260153,0.78091612,240.15,240.04,20.00992314]
["bitfinex","SOLUSD",1737473261155,0.78091612,240.15,239.94,19.441]
["bitfinex","SOLUSD",1737473261353,27.941084,240.14,240.03,20.00992314]
["bitfinex","SOLUSD",1737473261568,0.7809906,240.13,240.05,20.00992314]
["bitfinex","SOLUSD",1737473261769,0.7809906,240.13,240.03,20.00992314]
["bitfinex","SOLUSD",1737473262672,4.1645,240.12,240.03,20.00992314]
["bitfinex","SOLUSD",1737473262873,4.94548052,240.12,240.03,20.00992314]
["bitfinex","SOLUSD",1737473263168,4.94548052,240.12,240.01,20.00992314]
["bitfinex","SOLUSD",1737473263169,24.55786373,240.11,240.01,20.00992314]
["bitfinex","SOLUSD",1737473263378,12.2716,240.08,239.94,0.76209528]
["bitfinex","SOLUSD",1737473263675,12.2716,240.08,239.92,20.00992314]
["bitfinex","SOLUSD",1737473263676,23.776884,240.06,239.92,20.00992314]
["bitfinex","SOLUSD",1737473263970,23.776884,240.04,239.88,20.00992314]
["bitfinex","SOLUSD",1737473264174,12.2716,240.08,239.88,20.00992314]
["bitfinex","SOLUSD",1737473264175,23.776884,240.02,239.88,20.00992314]
["bitfinex","SOLUSD",1737473264375,23.776884,240.0,239.86,20.00992314]
["bitfinex","SOLUSD",1737473264565,23.776884,239.96,239.84,20.00992314]
["bitfinex","SOLUSD",1737473264761,27.944584,239.94,239.84,20.00992314]
["bitfinex","SOLUSD",1737473264978,23.776884,239.92,239.84,20.00992314]
["bitfinex","SOLUSD",1737473265176,4.1677,239.94,239.84,24.17932314]
["bitfinex","SOLUSD",1737473265375,4.94895488,239.96,239.86,20.00992314]
["bitfinex","SOLUSD",1737473265881,4.94895488,239.96,239.82,4.1696]
["bitfinex","SOLUSD",1737473266175,13.193,239.94,239.79,0.063]
["bitfinex","SOLUSD",1737473266384,6.437,239.92,239.66,20.00992314]
["bitfinex","SOLUSD",1737473266584,23.776884,239.86,239.61,20.00992314]
["bitfinex","SOLUSD",1737473266765,23.776884,239.83,239.61,20.00992314]
["bitfinex","SOLUSD",1737473266952,0.12549,239.8,239.63,20.00992314]
["bitfinex","SOLUSD",1737473267159,0.90771824,239.8,239.65,20.00992314]
["bitfinex","SOLUSD",1737473267459,0.12549,239.74,239.56,0.063]
["bitfinex","SOLUSD",1737473267653,0.12549,239.72,239.56,0.063]
["bitfinex","SOLUSD",1737473267881,23.902374,239.7,239.56,0.063]
["bitfinex","SOLUSD",1737473268070,6.0007,239.75,239.56,0.063]
["bitfinex","SOLUSD",1737473268071,23.902374,239.68,239.56,0.063]
["bitfinex","SOLUSD",1737473268269,23.902374,239.66,239.56,0.063]
["bitfinex","SOLUSD",1737473268483,0.7827114,239.65,239.56,0.063]
["bitfinex","SOLUSD",1737473268682,0.78254303,239.74,239.56,0.063]
["bitfinex","SOLUSD",1737473268885,28.073674,239.73,239.56,0.063]
["bitfinex","SOLUSD",1737473269068,23.902374,239.63,239.56,0.063]
["bitfinex","SOLUSD",1737473269269,0.12549,239.61,239.31,0.063]
["bitfinex","SOLUSD",1737473269591,20.24929494,239.59,239.5,12.55950431]
["bitfinex","SOLUSD",1737473269894,0.12549,239.59,239.51,20.09512166]
["bitfinex","SOLUSD",1737473270186,6.46930683,239.51,239.43,11.74955813]
["bitfinex","SOLUSD",1737473270363,6.46930683,239.51,239.48,20.09512166]
["bitfinex","SOLUSD",1737473270864,12.93861366,239.54,239.5,44.36554332]
["bitfinex","SOLUSD",1737473271070,12.93861366,239.54,239.53,20.09512166]
["bitfinex","SOLUSD",1737473271959,1.366e-05,239.54,239.53,20.09512166]
["bitfinex","SOLUSD",1737473272160,4.95432139,239.71,239.53,20.09512166]
["bitfinex","SOLUSD",1737473272372,4.95432139,239.71,239.59,20.09512166]
["bitfinex","SOLUSD",1737473272580,23.776884,239.7,239.57,20.09512166]
["bitfinex","SOLUSD",1737473272785,23.776884,239.68,239.58,20.09512166]
["bitfinex","SOLUSD",1737473272965,0.78252327,239.67,239.58,20.09512166]
["bitfinex","SOLUSD",1737473273171,0.78252327,239.67,239.6,20.09512166]
["bitfinex","SOLUSD",1737473273371,4.95382287,239.73,239.62,20.09512166]
["bitfinex","SOLUSD",1737473273682,4.95382287,239.73,239.6,20.09512166]
["bitfinex","SOLUSD",1737473274177,4.95382287,239.73,239.62,20.09512166]
["bitfinex","SOLUSD",1737473274178,23.776884,239.72,239.62,20.09512166]
["bitfinex","SOLUSD",1737473274367,0.78242079,239.71,239.6,20.09512166]
["bitfinex","SOLUSD",1737473274891,0.78242079,239.71,239.64,20.09512166]
["bitfinex","SOLUSD",1737473275065,4.1716,239.72,239.6,20.09512166]
["bitfinex","SOLUSD",1737473275264,0.78249307,239.71,239.62,20.09512166]
["bitfinex","SOLUSD",1737473275985,23.776884,239.7,239.62,20.09512166]
["bitfinex","SOLUSD",1737473276186,0.78243137,239.69,239.62,20.09512166]
["bitfinex","SOLUSD",1737473276387,4.171,239.75,239.62,20.09512166]
["bitfinex","SOLUSD",1737473276566,0.78245556,239.74,239.62,20.09512166]
["bitfinex","SOLUSD",1737473277087,23.776884,239.73,239.62,20.09512166]
["bitfinex","SOLUSD",1737473277381,23.776884,239.71,239.62,20.09512166]
["bitfinex","SOLUSD",1737473277560,0.78238407,239.7,239.62,24.26832166]
["bitfinex","SOLUSD",1737473277758,0.78238407,239.7,239.64,20.09512166]
["bitfinex","SOLUSD",1737473278001,0.78231684,239.74,239.64,20.09512166]
["bitfinex","SOLUSD",1737473278163,23.776884,239.73,239.62,24.26832166]
["bitfinex","SOLUSD",1737473278363,23.776884,239.71,239.62,24.26832166]
["bitfinex","SOLUSD",1737473278572,0.78236307,239.7,239.62,4.1732]
["bitfinex","SOLUSD",1737473278868,0.78236307,239.7,239.62,0.063]
["bitfinex","SOLUSD",1737473278869,23.776884,239.69,239.62,0.063]
["bitfinex","SOLUSD",1737473279071,0.78247333,239.68,239.62,0.063]
["bitfinex","SOLUSD",1737473279279,23.776884,239.67,239.62,0.063]
["bitfinex","SOLUSD",1737473279479,23.776884,239.65,239.62,0.063]
["bitfinex","SOLUSD",1737473279665,0.78256098,239.64,239.62,0.063]
["bitfinex","SOLUSD",1737473280074,35.780484,239.63,239.62,0.063]
["bitfinex","SOLUSD",1737473281188,35.780484,239.63,239.52,20.09512166]
["bitfinex","SOLUSD",1737473281372,12.0036,239.63,239.56,20.09512166]
["bitfinex","SOLUSD",1737473281574,0.78250264,239.62,239.58,19.98928945]
["bitfinex","SOLUSD",1737473281772,12.0036,239.63,239.57,20.09512166]
["bitfinex","SOLUSD",1737473282175,12.0036,239.63,239.6,20.09512166]
["bitfinex","SOLUSD",1737473282490,0.78255197,239.66,239.6,20.09512166]
["bitfinex","SOLUSD",1737473282691,23.776884,239.65,239.6,20.09512166]
["bitfinex","SOLUSD",1737473282989,23.776884,239.63,239.56,20.09512166]
["bitfinex","SOLUSD",1737473283172,0.78262155,239.62,239.54,20.09512166]
["bitfinex","SOLUSD",1737473283369,23.776884,239.63,239.56,20.09512166]
["bitfinex","SOLUSD",1737473283574,0.78262084,239.65,239.57,4.1741]
["bitfinex","SOLUSD",1737473284572,0.12549,239.66,239.57,4.1741]
["bitfinex","SOLUSD",1737473284764,13.0442,239.69,239.62,20.09512166]
["bitfinex","SOLUSD",1737473284968,13.0442,239.69,239.65,20.09512166]
["bitfinex","SOLUSD",1737473285168,0.12549,239.68,239.65,20.09512166]
["bitfinex","SOLUSD",1737473285368,0.78251862,239.73,239.65,20.09512166]
["bitfinex","SOLUSD",1737473285787,23.902374,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1737473286097,0.12549,239.7,239.6,20.09512166]
["bitfinex","SOLUSD",1737473286285,23.902374,239.68,239.56,20.09512166]
["bitfinex","SOLUSD",1737473286478,23.902374,239.66,239.53,4.1748]
["bitfinex","SOLUSD",1737473286677,0.12549,239.64,239.56,20.09512166]
["bitfinex","SOLUSD",1737473286879,0.12549,239.64,239.58,20.09512166]
["bitfinex","SOLUSD",1737473287195,0.7825488,239.72,239.6,20.09512166]
["bitfinex","SOLUSD",1737473287995,0.12549,239.71,239.61,4.1734]
["bitfinex","SOLUSD",1737473288190,23.776884,239.69,239.62,20.09512166]
["bitfinex","SOLUSD",1737473288796,4.95367098,239.74,239.62,20.09512166]
["bitfinex","SOLUSD",1737473288978,0.78237098,239.74,239.64,20.09512166]
["bitfinex","SOLUSD",1737473289293,23.776884,239.73,239.64,20.09512166]
["bitfinex","SOLUSD",1737473289497,23.776884,239.71,239.61,24.26852166]
["bitfinex","SOLUSD",1737473289673,23.776884,239.69,239.63,20.09512166]
["bitfinex","SOLUSD",1737473290311,0.78233323,239.73,239.64,4.1729]
["bitfinex","SOLUSD",1737473290485,0.78233323,239.73,239.64,24.26802166]
["bitfinex","SOLUSD",1737473290991,0.78233323,239.73,239.64,4.1729]
["bitfinex","SOLUSD",1737473291177,0.03,239.7,239.64,24.26802166]
["bitfinex","SOLUSD",1737473291377,0.03,239.7,239.66,20.09512166]
["bitfinex","SOLUSD",1737473292596,0.03,239.7,239.69,20.09512166]
["bitfinex","SOLUSD",1737473292796,0.03,239.7,239.67,20.09512166]
["bitfinex","SOLUSD",1737473294495,0.03,239.7,239.69,20.09512166]
["bitfinex","SOLUSD",1737473294681,0.03,239.7,239.69,24.26712166]
["bitfinex","SOLUSD",1737473295077,0.78204618,239.85,239.69,34.69722166]
["bitfinex","SOLUSD",1737473295283,0.78180334,239.85,239.8,20.09512166]
["bitfinex","SOLUSD",1737473295607,0.78180334,239.85,239.69,14.6021]
["bitfinex","SOLUSD",1737473295608,0.78180334,239.85,239.76,20.09512166]
["bitfinex","SOLUSD",1737473296099,23.776884,239.84,239.72,20.09512166]
["bitfinex","SOLUSD",1737473296298,23.776884,239.82,239.68,20.09512166]
["bitfinex","SOLUSD",1737473296506,0.78214437,239.83,239.68,20.09512166]
["bitfinex","SOLUSD",1737473296507,23.776884,239.8,239.68,20.09512166]
["bitfinex","SOLUSD",1737473296703,33.2599,239.86,239.61,20.09512166]
["bitfinex","SOLUSD",1737473296704,23.776884,239.76,239.61,20.09512166]
["bitfinex","SOLUSD",1737473296896,23.776884,239.74,239.59,20.09512166]
["bitfinex","SOLUSD",1737473297211,23.776884,239.72,239.59,20.09512166]
["bitfinex","SOLUSD",1737473297503,23.776884,239.7,239.61,20.09512166]
["bitfinex","SOLUSD",1737473297681,0.7823666,239.69,239.63,18.59512166]
["bitfinex","SOLUSD",1737473297881,23.776884,239.75,239.61,20.09512166]
["bitfinex","SOLUSD",1737473298107,23.776884,239.73,239.61,20.09512166]
["bitfinex","SOLUSD",1737473298298,0.12549,239.7,239.61,20.09512166]
["bitfinex","SOLUSD",1737473298492,23.776884,239.69,239.61,20.09512166]
["bitfinex","SOLUSD",1737473298696,0.12549,239.67,239.63,20.09512166]
["bitfinex","SOLUSD",1737473299008,0.12549,239.67,239.61,20.09512166]
["bitfinex","SOLUSD",1737473299188,23.902374,239.67,239.57,20.09512166]
["bitfinex","SOLUSD",1737473299392,23.902374,239.65,239.57,20.09512166]
["bitfinex","SOLUSD",1737473299600,0.12549,239.63,239.57,20.09512166]
["bitfinex","SOLUSD",1737473300910,0.12549,239.66,239.57,24.26912166]
["bitfinex","SOLUSD",1737473301207,23.776884,239.65,239.57,24.26912166]
["bitfinex","SOLUSD",1737473301405,0.12549,239.63,239.57,24.26912166]
["bitfinex","SOLUSD",1737473301607,23.902374,239.63,239.57,20.09512166]
["bitfinex","SOLUSD",1737473301809,0.12549,239.61,239.55,24.26942166]
["bitfinex","SOLUSD",1737473302015,36.460674,239.61,239.43,10.4411]
["bitfinex","SOLUSD",1737473302201,23.776884,239.59,239.49,20.09512166]
["bitfinex","SOLUSD",1737473302402,23.776884,239.57,239.47,20.09512166]
["bitfinex","SOLUSD",1737473302610,12.5583,239.61,239.47,20.09512166]
["bitfinex","SOLUSD",1737473302611,23.776884,239.55,239.47,24.27092166]
["bitfinex","SOLUSD",1737473302916,23.776884,239.55,239.45,20.09512166]
["bitfinex","SOLUSD",1737473303222,23.776884,239.55,239.39,20.09512166]
["bitfinex","SOLUSD",1737473303223,23.776884,239.53,239.39,20.09512166]
["bitfinex","SOLUSD",1737473303407,36.641284,239.51,239.35,20.09512166]
["bitfinex","SOLUSD",1737473303722,23.776884,239.49,239.33,0.063]
["bitfinex","SOLUSD",1737473303902,0.78324461,239.5,239.33,0.063]
["bitfinex","SOLUSD",1737473303903,23.776884,239.47,239.33,0.063]
["bitfinex","SOLUSD",1737473304104,23.776884,239.45,239.33,0.063]
["bitfinex","SOLUSD",1737473304288,0.78343981,239.44,239.33,0.063]
["bitfinex","SOLUSD",1737473304496,0.7834298,239.5,239.33,0.063]
["bitfinex","SOLUSD",1737473304699,23.776884,239.49,239.33,0.063]
["bitfinex","SOLUSD",1737473304895,23.776884,239.47,239.33,0.063]
["bitfinex","SOLUSD",1737473305227,23.776884,239.45,239.33,0.063]
["bitfinex","SOLUSD",1737473305404,0.78338213,239.44,239.33,0.063]
["bitfinex","SOLUSD",1737473306333,24.68576358,239.43,239.3,20.09512166]
["bitfinex","SOLUSD",1737473306623,28.86246358,239.43,239.27,0.063]
["bitfinex","SOLUSD",1737473306795,28.86246358,239.43,239.32,20.09512166]
["bitfinex","SOLUSD",1737473307603,24.68576358,239.43,239.36,20.09512166]
["bitfinex","SOLUSD",1737473307818,0.90887958,239.43,239.36,20.09512166]
["bitfinex","SOLUSD",1737473308123,0.12549,239.45,239.4,20.09512166]
["bitfinex","SOLUSD",1737473308421,4.95865938,239.5,239.4,20.09512166]
["bitfinex","SOLUSD",1737473308618,0.12549,239.49,239.34,20.09512166]
["bitfinex","SOLUSD",1737473308828,23.902374,239.47,239.34,20.09512166]
["bitfinex","SOLUSD",1737473309000,0.78326996,239.46,239.34,20.09512166]
["bitfinex","SOLUSD",1737473309204,0.78326996,239.46,239.36,20.09512166]
["bitfinex","SOLUSD",1737473309424,23.902374,239.45,239.36,20.09512166]
["bitfinex","SOLUSD",1737473309597,23.902374,239.43,239.37,4.1776]
["bitfinex","SOLUSD",1737473309797,0.78324362,239.42,239.37,4.1776]
["bitfinex","SOLUSD",1737473310494,0.7832426,239.5,239.4,20.09512166]
["bitfinex","SOLUSD",1737473310694,12.8644,239.51,239.45,20.09512166]
["bitfinex","SOLUSD",1737473310922,0.78305413,239.55,239.47,20.09512166]
["bitfinex","SOLUSD",1737473311519,23.776884,239.54,239.47,20.09512166]
["bitfinex","SOLUSD",1737473311738,23.776884,239.52,239.45,20.09512166]
["bitfinex","SOLUSD",1737473311943,23.776884,239.5,239.43,20.09512166]
["bitfinex","SOLUSD",1737473312245,23.776884,239.48,239.41,20.09512166]
["bitfinex","SOLUSD",1737473312441,23.776884,239.46,239.39,20.09512166]
["bitfinex","SOLUSD",1737473312751,0.78317729,239.45,239.39,20.09512166]
["bitfinex","SOLUSD",1737473313625,0.78317729,239.45,239.39,24.27222166]
["bitfinex","SOLUSD",1737473314144,23.776884,239.44,239.37,20.09512166]
["bitfinex","SOLUSD",1737473314352,23.776884,239.44,239.33,10.4457]
["bitfinex","SOLUSD",1737473314353,23.776884,239.41,239.33,20.09512166]
["bitfinex","SOLUSD",1737473314522,23.776884,239.39,239.31,20.09512166]
["bitfinex","SOLUSD",1737473314722,23.776884,239.37,239.27,24.33732166]
["bitfinex","SOLUSD",1737473314926,23.776884,239.35,239.27,24.33732166]
["bitfinex","SOLUSD",1737473315224,0.78350572,239.34,239.31,20.09512166]
["bitfinex","SOLUSD",1737473315443,12.5155,239.42,239.31,20.09512166]
["bitfinex","SOLUSD",1737473315444,0.7835033,239.41,239.31,20.09512166]
["bitfinex","SOLUSD",1737473315750,4.1771,239.4,239.29,20.09512166]
["bitfinex","SOLUSD",1737473315948,4.1771,239.4,239.27,20.15812166]
["bitfinex","SOLUSD",1737473315949,23.776884,239.38,239.27,20.15812166]
["bitfinex","SOLUSD",1737473316125,0.78358425,239.37,239.27,20.15812166]
["bitfinex","SOLUSD",1737473316326,23.776884,239.36,239.27,20.15812166]
["bitfinex","SOLUSD",1737473316521,0.78359591,239.35,239.27,20.15812166]
["bitfinex","SOLUSD",1737473317233,0.78359591,239.35,239.27,24.33742166]
["bitfinex","SOLUSD",1737473317526,0.7835703,239.39,239.27,24.33742166]
["bitfinex","SOLUSD",1737473317847,27.954284,239.38,239.27,24.33742166]
["bitfinex","SOLUSD",1737473318049,0.78355308,239.37,239.29,20.09512166]
["bitfinex","SOLUSD",1737473318259,0.78351693,239.4,239.33,20.09512166]
["bitfinex","SOLUSD",1737473318744,0.78351693,239.4,239.28,20.09512166]
["bitfinex","SOLUSD",1737473318947,0.78351693,239.4,239.33,20.09512166]
["bitfinex","SOLUSD",1737473319122,0.78333121,239.41,239.33,20.09512166]
["bitfinex","SOLUSD",1737473320061,0.78333121,239.41,239.34,4.1781]
["bitfinex","SOLUSD",1737473320231,23.776884,239.4,239.31,20.09512166]
["bitfinex","SOLUSD",1737473320431,0.78341604,239.39,239.31,20.09512166]
["bitfinex","SOLUSD",1737473321762,0.78341604,239.39,239.32,4.1785]
["bitfinex","SOLUSD",1737473323354,23.776884,239.38,239.31,20.09512166]
["bitfinex","SOLUSD",1737473323557,0.78347511,239.37,239.31,20.09512166]
["bitfinex","SOLUSD",1737473324161,23.776884,239.36,239.29,20.09512166]
["bitfinex","SOLUSD",1737473324462,23.776884,239.34,239.27,24.33742166]
["bitfinex","SOLUSD",1737473324634,0.78355099,239.33,239.27,24.33742166]
["bitfinex","SOLUSD",1737473325343,0.78356478,239.37,239.27,24.33742166]
["bitfinex","SOLUSD",1737473325550,0.78356478,239.37,239.29,20.09512166]
["bitfinex","SOLUSD",1737473326237,4.1778,239.36,239.29,20.09512166]
["bitfinex","SOLUSD",1737473326448,0.78348833,239.35,239.27,20.15812166]
["bitfinex","SOLUSD",1737473326750,30.300984,239.34,239.27,0.063]
["bitfinex","SOLUSD",1737473326960,23.776884,239.32,239.27,0.063]
["bitfinex","SOLUSD",1737473327155,0.78380376,239.31,239.27,0.063]
["bitfinex","SOLUSD",1737473327350,0.78375969,239.33,239.27,0.063]
["bitfinex","SOLUSD",1737473327668,0.78375969,239.33,239.29,0.03]
["bitfinex","SOLUSD",1737473328246,27.955384,239.32,239.29,0.03]
["bitfinex","SOLUSD",1737473328451,0.78369027,239.31,239.29,0.03]
["bitfinex","SOLUSD",1737473330370,23.776884,239.3,239.29,0.03]
["bitfinex","SOLUSD",1737473330667,36.027584,239.3,239.29,0.03]
["bitfinex","SOLUSD",1737473332874,23.776884,239.28,239.25,0.063]
["bitfinex","SOLUSD",1737473333053,23.776884,239.26,239.25,0.063]
["bitfinex","SOLUSD",1737473333771,23.776884,239.26,239.2,0.063]
["bitfinex","SOLUSD",1737473333976,23.776884,239.24,239.2,0.063]
["bitfinex","SOLUSD",1737473334176,0.78407605,239.23,239.2,0.063]
["bitfinex","SOLUSD",1737473334356,1.70508257,239.27,239.2,0.063]
["bitfinex","SOLUSD",1737473334666,23.776884,239.25,239.2,0.063]
["bitfinex","SOLUSD",1737473334880,4.96395237,239.24,239.2,0.063]
["bitfinex","SOLUSD",1737473335170,0.78405237,239.24,239.2,0.063]
["bitfinex","SOLUSD",1737473335387,4.1792,239.28,239.2,0.063]
["bitfinex","SOLUSD",1737473335677,23.776884,239.26,239.2,0.063]
["bitfinex","SOLUSD",1737473335848,0.78390466,239.25,239.2,0.063]
["bitfinex","SOLUSD",1737473336352,23.776884,239.24,239.2,0.063]
["bitfinex","SOLUSD",1737473336552,23.776884,239.22,239.2,0.063]
["bitfinex","SOLUSD",1737473336858,24.56084755,239.21,239.2,0.063]
["bitfinex","SOLUSD",1737473337254,28.74124755,239.21,239.2,0.063]
["bitfinex","SOLUSD",1737473337674,24.68633755,239.21,239.2,0.063]
["bitfinex","SOLUSD",1737473337972,28.86673755,239.21,239.2,0.063]
["bitfinex","SOLUSD",1737473340269,24.68633755,239.21,239.2,0.063]
["bitfinex","SOLUSD",1737473341149,12.9754,239.19,239.17,0.063]
["bitfinex","SOLUSD",1737473341465,23.776884,239.16,239.02,0.063]
["bitfinex","SOLUSD",1737473341650,23.776884,239.14,239.02,0.063]
["bitfinex","SOLUSD",1737473341858,23.776884,239.12,239.02,0.063]
["bitfinex","SOLUSD",1737473342070,23.776884,239.1,239.02,0.063]
["bitfinex","SOLUSD",1737473342379,0.78451135,239.09,239.02,0.063]
["bitfinex","SOLUSD",1737473342585,23.776884,239.15,239.03,20.09512166]
["bitfinex","SOLUSD",1737473342756,0.78437618,239.14,239.05,20.12512166]
["bitfinex","SOLUSD",1737473342960,0.78437618,239.14,239.07,20.09512166]
["bitfinex","SOLUSD",1737473343258,0.78437618,239.14,239.05,0.03]
["bitfinex","SOLUSD",1737473343259,23.776884,239.12,239.05,0.03]
["bitfinex","SOLUSD",1737473343458,0.78441537,239.14,239.05,0.03]
["bitfinex","SOLUSD",1737473343660,0.7841615,239.18,239.1,20.09512166]
["bitfinex","SOLUSD",1737473343871,0.7841615,239.18,239.05,0.03]
["bitfinex","SOLUSD",1737473344071,23.776884,239.17,239.05,20.12512166]
["bitfinex","SOLUSD",1737473344376,23.776884,239.15,239.05,20.12512166]
["bitfinex","SOLUSD",1737473344571,23.776884,239.13,239.05,20.12512166]
["bitfinex","SOLUSD",1737473344784,0.78429263,239.12,239.05,24.30822166]
["bitfinex","SOLUSD",1737473344958,23.776884,239.11,239.05,4.2131]
["bitfinex","SOLUSD",1737473345159,0.78430721,239.1,239.05,24.30822166]
["bitfinex","SOLUSD",1737473346069,0.7842963,239.18,239.09,20.09512166]
["bitfinex","SOLUSD",1737473346375,0.7842963,239.18,239.11,20.09512166]
["bitfinex","SOLUSD",1737473346376,23.776884,239.17,239.11,20.09512166]
["bitfinex","SOLUSD",1737473346574,0.78410099,239.16,239.11,20.09512166]
["bitfinex","SOLUSD",1737473346771,23.776884,239.15,239.07,20.09512166]
["bitfinex","SOLUSD",1737473346972,23.776884,239.13,239.07,20.09512166]
["bitfinex","SOLUSD",1737473347277,0.78421887,239.12,239.05,4.2131]
["bitfinex","SOLUSD",1737473347471,23.776884,239.11,239.05,24.30822166]
["bitfinex","SOLUSD",1737473347669,0.78427542,239.17,239.07,20.09512166]
["bitfinex","SOLUSD",1737473347863,0.78427542,239.17,239.09,20.09512166]
["bitfinex","SOLUSD",1737473348060,23.776884,239.16,239.09,20.09512166]
["bitfinex","SOLUSD",1737473348267,0.78415691,239.15,239.09,20.09512166]
["bitfinex","SOLUSD",1737473348466,0.78415691,239.15,239.07,20.09512166]
["bitfinex","SOLUSD",1737473348776,0.78415691,239.15,239.05,20.12512166]
["bitfinex","SOLUSD",1737473349187,0.78415691,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737473349598,0.78415691,239.15,239.05,24.30822166]
["bitfinex","SOLUSD",1737473349767,0.78415691,239.15,239.07,20.09512166]
["bitfinex","SOLUSD",1737473350183,0.78415691,239.15,239.08,4.1827]
["bitfinex","SOLUSD",1737473350563,0.78422556,239.2,239.14,20.09512166]
["bitfinex","SOLUSD",1737473350780,0.78401309,239.23,239.14,20.09512166]
["bitfinex","SOLUSD",1737473350984,4.1802,239.22,239.1,20.09512166]
["bitfinex","SOLUSD",1737473351162,0.78416322,239.21,239.1,20.09512166]
["bitfinex","SOLUSD",1737473351364,0.78416322,239.21,239.05,0.03]
["bitfinex","SOLUSD",1737473351365,23.776884,239.2,239.05,4.2131]
["bitfinex","SOLUSD",1737473351577,23.776884,239.18,239.05,24.30822166]
["bitfinex","SOLUSD",1737473351878,12.5418,239.24,239.06,6.316]
["bitfinex","SOLUSD",1737473352092,0.78421524,239.25,239.2,20.09512166]
["bitfinex","SOLUSD",1737473352262,5.88111255,239.27,239.2,20.09512166]
["bitfinex","SOLUSD",1737473352463,0.78388815,239.26,239.2,20.09512166]
["bitfinex","SOLUSD",1737473352680,23.776884,239.25,239.18,20.09512166]
["bitfinex","SOLUSD",1737473352871,23.776884,239.23,239.08,20.09512166]
["bitfinex","SOLUSD",1737473353186,23.776884,239.21,239.1,20.09512166]
["bitfinex","SOLUSD",1737473353386,0.78414021,239.2,239.08,20.09512166]
["bitfinex","SOLUSD",1737473353577,23.776884,239.25,239.08,20.09512166]
["bitfinex","SOLUSD",1737473353879,0.78423566,239.24,239.14,20.09512166]
["bitfinex","SOLUSD",1737473354059,0.78394288,239.26,239.16,20.09512166]
["bitfinex","SOLUSD",1737473354261,0.78394288,239.26,239.18,20.09512166]
["bitfinex","SOLUSD",1737473354990,23.776884,239.25,239.18,20.09512166]
["bitfinex","SOLUSD",1737473355165,0.78389209,239.24,239.18,24.27592166]
["bitfinex","SOLUSD",1737473355680,0.783886,239.27,239.22,20.09512166]
["bitfinex","SOLUSD",1737473355989,0.78372221,239.33,239.24,20.09512166]
["bitfinex","SOLUSD",1737473356170,4.96202221,239.33,239.24,20.09512166]
["bitfinex","SOLUSD",1737473356368,0.78372221,239.33,239.24,20.09512166]
["bitfinex","SOLUSD",1737473356575,0.78372221,239.33,239.26,20.09512166]
["bitfinex","SOLUSD",1737473356778,0.78372221,239.33,239.28,20.09512166]
["bitfinex","SOLUSD",1737473356982,13.91666122,239.42,239.32,20.09512166]
["bitfinex","SOLUSD",1737473357286,13.91666122,239.42,239.34,20.09512166]
["bitfinex","SOLUSD",1737473357478,0.063,239.42,239.34,20.09512166]
["bitfinex","SOLUSD",1737473357676,0.063,239.42,239.41,20.09512166]
["bitfinex","SOLUSD",1737473357884,25.87722733,239.5,239.41,20.09512166]
["bitfinex","SOLUSD",1737473358084,25.87722733,239.5,239.49,20.09512166]
["bitfinex","SOLUSD",1737473358685,0.063,239.55,239.49,20.09512166]
["bitfinex","SOLUSD",1737473358880,0.063,239.55,239.52,20.09512166]
["bitfinex","SOLUSD",1737473359395,0.063,239.55,239.39,4.1772]
["bitfinex","SOLUSD",1737473359571,0.063,239.55,239.46,20.09512166]
["bitfinex","SOLUSD",1737473359771,0.063,239.55,239.48,20.09512166]
["bitfinex","SOLUSD",1737473360778,0.063,239.55,239.39,4.1772]
["bitfinex","SOLUSD",1737473360984,23.902374,239.54,239.45,20.09512166]
["bitfinex","SOLUSD",1737473361189,23.902374,239.52,239.42,20.09512166]
["bitfinex","SOLUSD",1737473361374,36.935174,239.5,239.37,20.09512166]
["bitfinex","SOLUSD",1737473361691,23.902374,239.48,239.35,20.09512166]
["bitfinex","SOLUSD",1737473361895,23.902374,239.46,239.35,20.09512166]
["bitfinex","SOLUSD",1737473362080,0.78323437,239.45,239.37,20.09512166]
["bitfinex","SOLUSD",1737473362400,23.902374,239.48,239.37,20.09512166]
["bitfinex","SOLUSD",1737473362568,23.902374,239.46,239.35,20.09512166]
["bitfinex","SOLUSD",1737473362773,23.902374,239.44,239.35,20.09512166]
["bitfinex","SOLUSD",1737473362982,0.12549,239.42,239.35,20.09512166]
["bitfinex","SOLUSD",1737473363288,0.12549,239.42,239.31,4.1785]
["bitfinex","SOLUSD",1737473363500,0.12549,239.42,239.35,20.09512166]
["bitfinex","SOLUSD",1737473363799,23.902374,239.42,239.33,20.09512166]
["bitfinex","SOLUSD",1737473363976,0.12549,239.4,239.31,20.09512166]
["bitfinex","SOLUSD",1737473364174,0.78338213,239.39,239.29,20.09512166]
["bitfinex","SOLUSD",1737473364492,23.776884,239.38,239.27,20.09512166]
["bitfinex","SOLUSD",1737473364674,0.78343998,239.37,239.29,20.09512166]
["bitfinex","SOLUSD",1737473364870,23.776884,239.41,239.29,20.09512166]
["bitfinex","SOLUSD",1737473365071,4.96054712,239.4,239.27,20.09512166]
["bitfinex","SOLUSD",1737473365888,23.776884,239.39,239.27,20.09512166]
["bitfinex","SOLUSD",1737473366086,23.776884,239.37,239.27,20.09512166]
["bitfinex","SOLUSD",1737473366395,4.1768,239.42,239.32,20.09512166]
["bitfinex","SOLUSD",1737473366572,4.95902308,239.47,239.34,20.09512166]
["bitfinex","SOLUSD",1737473367193,4.95902308,239.47,239.36,20.09512166]
["bitfinex","SOLUSD",1737473367492,4.95902308,239.47,239.38,20.09512166]
["bitfinex","SOLUSD",1737473367878,23.902374,239.46,239.36,20.09512166]
["bitfinex","SOLUSD",1737473368080,13.0328,239.5,239.32,4.1784]
["bitfinex","SOLUSD",1737473368081,28.078774,239.44,239.32,4.1784]
["bitfinex","SOLUSD",1737473368279,23.902374,239.42,239.26,20.09512166]
["bitfinex","SOLUSD",1737473368490,4.1764,239.44,239.24,0.03]
["bitfinex","SOLUSD",1737473368491,23.902374,239.4,239.24,0.03]
["bitfinex","SOLUSD",1737473368793,23.902374,239.38,239.25,20.09512166]
["bitfinex","SOLUSD",1737473368997,0.78347821,239.37,239.27,20.09512166]
["bitfinex","SOLUSD",1737473369202,0.7833964,239.43,239.29,20.09512166]
["bitfinex","SOLUSD",1737473369496,23.902374,239.42,239.29,20.09512166]
["bitfinex","SOLUSD",1737473369707,23.902374,239.4,239.26,32.71824944]
["bitfinex","SOLUSD",1737473369992,23.902374,239.38,239.26,32.71824944]
["bitfinex","SOLUSD",1737473370300,0.12549,239.36,239.28,32.71824944]
["bitfinex","SOLUSD",1737473370499,0.12549,239.36,239.3,32.71824944]
["bitfinex","SOLUSD",1737473370695,0.12549,239.37,239.28,32.71824944]
["bitfinex","SOLUSD",1737473370886,0.12549,239.37,239.26,32.71824944]
["bitfinex","SOLUSD",1737473370887,23.902374,239.35,239.26,32.71824944]
["bitfinex","SOLUSD",1737473371076,23.902374,239.35,239.24,0.03]
["bitfinex","SOLUSD",1737473371077,36.650674,239.33,239.24,0.03]
["bitfinex","SOLUSD",1737473371281,23.902374,239.31,239.24,0.03]
["bitfinex","SOLUSD",1737473371480,23.902374,239.29,239.24,0.03]
["bitfinex","SOLUSD",1737473371707,23.776884,239.27,239.24,0.03]
["bitfinex","SOLUSD",1737473372000,23.776884,239.25,239.08,32.71824944]
["bitfinex","SOLUSD",1737473372205,0.78417817,239.24,239.05,4.213]
["bitfinex","SOLUSD",1737473372496,4.1795,239.27,239.16,32.71824944]
["bitfinex","SOLUSD",1737473372702,23.776884,239.25,239.14,32.71824944]
["bitfinex","SOLUSD",1737473373004,23.776884,239.23,239.12,32.71824944]
["bitfinex","SOLUSD",1737473373210,23.776884,239.21,239.12,32.71824944]
["bitfinex","SOLUSD",1737473373496,0.78400995,239.2,239.13,32.71824944]
["bitfinex","SOLUSD",1737473373701,0.78387017,239.19,239.13,32.71824944]
["bitfinex","SOLUSD",1737473373907,23.776884,239.24,239.15,32.71824944]
["bitfinex","SOLUSD",1737473374084,0.78380893,239.27,239.17,32.71824944]
["bitfinex","SOLUSD",1737473374401,0.78375769,239.26,239.15,32.71824944]
["bitfinex","SOLUSD",1737473374602,23.776884,239.27,239.15,32.71824944]
["bitfinex","SOLUSD",1737473374787,23.776884,239.25,239.15,32.71824944]
["bitfinex","SOLUSD",1737473374994,0.78392598,239.24,239.15,32.71824944]
["bitfinex","SOLUSD",1737473375190,23.776884,239.23,239.13,32.71824944]
["bitfinex","SOLUSD",1737473375496,23.776884,239.21,239.15,32.71824944]
["bitfinex","SOLUSD",1737473375685,0.78393806,239.2,239.13,32.71824944]
["bitfinex","SOLUSD",1737473375886,24.5608291,239.26,239.13,32.71824944]
["bitfinex","SOLUSD",1737473376075,24.5608291,239.26,239.13,32.74824944]
["bitfinex","SOLUSD",1737473376283,24.5608291,239.26,239.13,0.03]
["bitfinex","SOLUSD",1737473377683,23.776884,239.24,239.13,0.03]
["bitfinex","SOLUSD",1737473377879,23.776884,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737473378205,0.063,239.29,239.17,32.71824944]
["bitfinex","SOLUSD",1737473378382,0.063,239.29,239.19,32.71824944]
["bitfinex","SOLUSD",1737473378574,5.02571303,239.29,239.19,32.71824944]
["bitfinex","SOLUSD",1737473378773,0.84671303,239.29,239.19,32.71824944]
["bitfinex","SOLUSD",1737473378999,0.84671303,239.29,239.21,32.71824944]
["bitfinex","SOLUSD",1737473379200,23.776884,239.28,239.21,32.71824944]
["bitfinex","SOLUSD",1737473379379,0.78376872,239.27,239.16,32.71824944]
["bitfinex","SOLUSD",1737473379573,0.78376872,239.27,239.14,32.71824944]
["bitfinex","SOLUSD",1737473379776,27.956384,239.26,239.15,4.1814]
["bitfinex","SOLUSD",1737473380001,23.776884,239.24,239.13,0.03]
["bitfinex","SOLUSD",1737473380304,23.776884,239.22,239.13,4.2117]
["bitfinex","SOLUSD",1737473380516,0.78389685,239.25,239.14,32.71824944]
["bitfinex","SOLUSD",1737473380675,23.776884,239.24,239.14,32.71824944]
["bitfinex","SOLUSD",1737473381011,0.78389374,239.23,239.14,32.71824944]
["bitfinex","SOLUSD",1737473381307,0.84687397,239.29,239.2,32.71824944]
["bitfinex","SOLUSD",1737473381605,23.776884,239.28,239.2,32.71824944]
["bitfinex","SOLUSD",1737473381784,4.242,239.29,239.2,36.89864944]
["bitfinex","SOLUSD",1737473381993,0.063,239.29,239.27,32.71824944]
["bitfinex","SOLUSD",1737473382183,0.063,239.29,239.2,14.6319]
["bitfinex","SOLUSD",1737473382387,0.063,239.29,239.26,32.71824944]
["bitfinex","SOLUSD",1737473382708,0.063,239.29,239.24,32.71824944]
["bitfinex","SOLUSD",1737473383398,0.063,239.29,239.2,14.6319]
["bitfinex","SOLUSD",1737473383703,0.063,239.29,239.25,32.71824944]
["bitfinex","SOLUSD",1737473384279,0.063,239.29,239.25,36.89784944]
["bitfinex","SOLUSD",1737473384482,0.063,239.29,239.23,36.89824944]
["bitfinex","SOLUSD",1737473385800,0.063,239.29,239.15,12.5061]
["bitfinex","SOLUSD",1737473385801,0.063,239.29,239.21,32.71824944]
["bitfinex","SOLUSD",1737473386104,0.063,239.29,239.23,32.71824944]
["bitfinex","SOLUSD",1737473386406,0.063,239.29,239.25,32.71824944]
["bitfinex","SOLUSD",1737473387210,0.063,239.29,239.27,32.71824944]
["bitfinex","SOLUSD",1737473387804,0.063,239.29,239.28,4.1792]
["bitfinex","SOLUSD",1737473389097,0.063,239.29,239.28,36.89744944]
["bitfinex","SOLUSD",1737473389601,0.0001,239.29,239.28,93.39258288]
["bitfinex","SOLUSD",1737473391589,0.0001,239.29,239.28,32.71824944]
["bitfinex","SOLUSD",1737473391790,0.0001,239.29,239.24,36.92794944]
["bitfinex","SOLUSD",1737473392094,0.0001,239.29,239.24,0.03]
["bitfinex","SOLUSD",1737473392692,0.0001,239.29,239.24,4.2098]
["bitfinex","SOLUSD",1737473393302,0.0001,239.29,239.24,0.03]
["bitfinex","SOLUSD",1737473398110,6.48226715,239.47,239.28,32.71824944]
["bitfinex","SOLUSD",1737473398310,6.48226715,239.47,239.44,32.71824944]
["bitfinex","SOLUSD",1737473398483,6.48226715,239.47,239.45,0.62632364]
["bitfinex","SOLUSD",1737473398687,6.48226715,239.47,239.44,32.71824944]
["bitfinex","SOLUSD",1737473398895,6.48226715,239.51,239.45,0.62637518]
["bitfinex","SOLUSD",1737473399297,0.7829242,239.5,239.44,32.71824944]
["bitfinex","SOLUSD",1737473399700,0.7829242,239.5,239.3,2.2659536]
["bitfinex","SOLUSD",1737473399907,0.7829242,239.5,239.46,32.71824944]
["bitfinex","SOLUSD",1737473400211,6.48226715,239.51,239.48,32.71824944]
["bitfinex","SOLUSD",1737473400394,7.26516703,239.51,239.41,0.62638635]
["bitfinex","SOLUSD",1737473400591,7.26516703,239.51,239.42,32.71824944]
["bitfinex","SOLUSD",1737473400592,23.776884,239.5,239.42,32.71824944]
["bitfinex","SOLUSD",1737473400796,0.7830804,239.49,239.46,32.71824944]
["bitfinex","SOLUSD",1737473401110,0.78300856,239.52,239.48,32.71824944]
["bitfinex","SOLUSD",1737473401287,0.063,239.53,239.51,32.71824944]
["bitfinex","SOLUSD",1737473401484,0.0001,239.53,239.52,0.62612228]
["bitfinex","SOLUSD",1737473402301,0.0001,239.53,239.52,4.80112228]
["bitfinex","SOLUSD",1737473402498,0.78248054,239.72,239.53,23.776884]
["bitfinex","SOLUSD",1737473402697,12.88758054,239.76,239.7,32.71824944]
["bitfinex","SOLUSD",1737473402917,0.78215515,239.77,239.65,0.62572412]
["bitfinex","SOLUSD",1737473403112,0.78205381,239.76,239.72,32.71824944]
["bitfinex","SOLUSD",1737473403317,0.12549,239.75,239.7,32.71824944]
["bitfinex","SOLUSD",1737473404009,23.902374,239.73,239.62,32.71824944]
["bitfinex","SOLUSD",1737473404214,23.902374,239.71,239.62,32.71824944]
["bitfinex","SOLUSD",1737473404404,0.78243031,239.7,239.62,32.71824944]
["bitfinex","SOLUSD",1737473404589,10.4262,239.78,239.62,32.71824944]
["bitfinex","SOLUSD",1737473404590,4.1715,239.72,239.62,32.71824944]
["bitfinex","SOLUSD",1737473404913,0.12549,239.7,239.62,32.71824944]
["bitfinex","SOLUSD",1737473405135,0.12549,239.7,239.64,32.71824944]
["bitfinex","SOLUSD",1737473405319,0.12549,239.7,239.56,0.62594728]
["bitfinex","SOLUSD",1737473405608,0.12549,239.7,239.64,32.71824944]
["bitfinex","SOLUSD",1737473405810,23.902374,239.7,239.61,32.71824944]
["bitfinex","SOLUSD",1737473406010,23.776884,239.68,239.57,32.71824944]
["bitfinex","SOLUSD",1737473406214,23.776884,239.66,239.55,32.71824944]
["bitfinex","SOLUSD",1737473406395,23.776884,239.64,239.55,32.71824944]
["bitfinex","SOLUSD",1737473406590,0.78263246,239.63,239.57,32.71824944]
["bitfinex","SOLUSD",1737473406994,23.776884,239.62,239.45,0.62607565]
["bitfinex","SOLUSD",1737473407214,23.776884,239.6,239.48,32.71824944]
["bitfinex","SOLUSD",1737473407516,23.776884,239.58,239.45,32.71824944]
["bitfinex","SOLUSD",1737473407819,23.776884,239.56,239.43,32.71824944]
["bitfinex","SOLUSD",1737473408128,23.776884,239.54,239.43,32.71824944]
["bitfinex","SOLUSD",1737473408295,23.776884,239.51,239.43,32.71824944]
["bitfinex","SOLUSD",1737473408491,10.4334,239.62,239.49,32.71824944]
["bitfinex","SOLUSD",1737473408692,0.78282945,239.61,239.51,32.71824944]
["bitfinex","SOLUSD",1737473408905,23.776884,239.6,239.43,4.1764]
["bitfinex","SOLUSD",1737473409106,10.4334,239.62,239.49,32.71824944]
["bitfinex","SOLUSD",1737473409107,23.776884,239.58,239.49,32.71824944]
["bitfinex","SOLUSD",1737473409423,23.776884,239.56,239.41,32.71824944]
["bitfinex","SOLUSD",1737473409715,0.78307829,239.55,239.41,32.71824944]
["bitfinex","SOLUSD",1737473409923,23.902374,239.54,239.41,32.71824944]
["bitfinex","SOLUSD",1737473410129,23.902374,239.52,239.43,32.71824944]
["bitfinex","SOLUSD",1737473410419,0.78293404,239.51,239.43,32.71824944]
["bitfinex","SOLUSD",1737473410826,23.902374,239.5,239.34,4.1781]
["bitfinex","SOLUSD",1737473411117,23.902374,239.48,239.34,0.62652313]
["bitfinex","SOLUSD",1737473411291,0.12549,239.46,239.36,32.71824944]
["bitfinex","SOLUSD",1737473411486,23.902374,239.44,239.36,32.71824944]
["bitfinex","SOLUSD",1737473411710,14.6125,239.52,239.28,32.71824944]
["bitfinex","SOLUSD",1737473411711,23.902374,239.42,239.29,0.62662348]
["bitfinex","SOLUSD",1737473411907,23.902374,239.4,239.32,32.71824944]
["bitfinex","SOLUSD",1737473412108,23.902374,239.38,239.3,32.71824944]
["bitfinex","SOLUSD",1737473412411,12.2909,239.49,239.24,4.2097]
["bitfinex","SOLUSD",1737473412412,28.080174,239.36,239.25,0.62682278]
["bitfinex","SOLUSD",1737473412616,23.902374,239.34,239.24,32.74824944]
["bitfinex","SOLUSD",1737473412799,23.902374,239.32,239.24,0.03]
["bitfinex","SOLUSD",1737473412988,23.902374,239.28,239.24,0.03]
["bitfinex","SOLUSD",1737473413196,14.6223,239.36,239.19,0.03]
["bitfinex","SOLUSD",1737473413197,0.78389583,239.27,239.19,0.03]
["bitfinex","SOLUSD",1737473413394,0.78399036,239.47,239.27,32.71824944]
["bitfinex","SOLUSD",1737473413597,0.78307522,239.52,239.46,32.71824944]
["bitfinex","SOLUSD",1737473413791,4.95717496,239.57,239.48,32.71824944]
["bitfinex","SOLUSD",1737473413996,0.78297496,239.57,239.52,32.71824944]
["bitfinex","SOLUSD",1737473414210,17.20871202,239.6,239.56,32.71824944]
["bitfinex","SOLUSD",1737473414211,0.78280813,239.59,239.56,32.71824944]
["bitfinex","SOLUSD",1737473414523,13.03501202,239.6,239.57,0.62614644]
["bitfinex","SOLUSD",1737473414730,0.7824376,239.71,239.58,23.776884]
["bitfinex","SOLUSD",1737473414890,0.7824376,239.71,239.57,57.12127988]
["bitfinex","SOLUSD",1737473414891,0.063,239.79,239.7,32.71824944]
["bitfinex","SOLUSD",1737473415096,0.78202394,239.78,239.66,32.71824944]
["bitfinex","SOLUSD",1737473415821,0.78202394,239.78,239.61,32.71824944]
["bitfinex","SOLUSD",1737473416022,0.78202394,239.78,239.63,32.71824944]
["bitfinex","SOLUSD",1737473416425,23.776884,239.76,239.61,32.71824944]
["bitfinex","SOLUSD",1737473416610,23.776884,239.74,239.61,32.71824944]
["bitfinex","SOLUSD",1737473416812,0.78243515,239.73,239.63,32.71824944]
["bitfinex","SOLUSD",1737473417317,23.902374,239.72,239.61,32.71824944]
["bitfinex","SOLUSD",1737473417527,23.902374,239.7,239.61,32.71824944]
["bitfinex","SOLUSD",1737473417698,0.12549,239.68,239.61,32.71824944]
["bitfinex","SOLUSD",1737473418099,0.78238894,239.76,239.61,32.71824944]
["bitfinex","SOLUSD",1737473418100,0.12549,239.73,239.61,32.71824944]
["bitfinex","SOLUSD",1737473418316,0.90796886,239.73,239.61,32.71824944]
["bitfinex","SOLUSD",1737473418504,4.1715,239.72,239.61,32.71824944]
["bitfinex","SOLUSD",1737473418831,23.902374,239.7,239.59,32.71824944]
["bitfinex","SOLUSD",1737473419000,23.902374,239.68,239.59,32.71824944]
["bitfinex","SOLUSD",1737473419200,23.902374,239.66,239.55,0.62607092]
["bitfinex","SOLUSD",1737473419430,0.12549,239.64,239.57,32.71824944]
["bitfinex","SOLUSD",1737473419628,0.12549,239.62,239.57,32.71824944]
["bitfinex","SOLUSD",1737473420000,0.78262359,239.69,239.58,0.62609887]
["bitfinex","SOLUSD",1737473420204,0.78234452,239.74,239.61,32.71824944]
["bitfinex","SOLUSD",1737473420404,4.95354452,239.74,239.62,0.62597487]
["bitfinex","SOLUSD",1737473420604,0.78234452,239.74,239.65,32.71824944]
["bitfinex","SOLUSD",1737473420806,0.84527321,239.79,239.72,32.71824944]
["bitfinex","SOLUSD",1737473421032,0.063,239.79,239.66,0.62581857]
["bitfinex","SOLUSD",1737473421235,0.063,239.79,239.71,32.71824944]
["bitfinex","SOLUSD",1737473421416,0.84512538,239.79,239.71,32.71824944]
["bitfinex","SOLUSD",1737473421606,23.776884,239.78,239.69,32.71824944]
["bitfinex","SOLUSD",1737473421807,23.776884,239.76,239.66,32.71824944]
["bitfinex","SOLUSD",1737473422001,23.776884,239.76,239.57,0.62581537]
["bitfinex","SOLUSD",1737473422002,23.776884,239.74,239.59,32.71824944]
["bitfinex","SOLUSD",1737473422211,0.78253497,239.73,239.59,32.71824944]
["bitfinex","SOLUSD",1737473422409,0.78247007,239.78,239.59,32.71824944]
["bitfinex","SOLUSD",1737473422631,38.374084,239.77,239.54,32.71824944]
["bitfinex","SOLUSD",1737473422827,6.78264516,239.76,239.52,32.71824944]
["bitfinex","SOLUSD",1737473423029,23.776884,239.74,239.46,32.71824944]
["bitfinex","SOLUSD",1737473423205,23.776884,239.72,239.46,32.71824944]
["bitfinex","SOLUSD",1737473423509,0.78286307,239.71,239.48,32.71824944]
["bitfinex","SOLUSD",1737473423703,23.776884,239.7,239.54,32.71824944]
["bitfinex","SOLUSD",1737473423949,0.78251446,239.69,239.63,32.71824944]
["bitfinex","SOLUSD",1737473424108,0.78251446,239.74,239.66,32.71824944]
["bitfinex","SOLUSD",1737473424306,0.78220931,239.76,239.7,32.71824944]
["bitfinex","SOLUSD",1737473424616,0.063,239.79,239.73,32.71824944]
["bitfinex","SOLUSD",1737473424823,0.063,239.77,239.73,32.71824944]
["bitfinex","SOLUSD",1737473425132,0.063,239.77,239.74,0.62563286]
["bitfinex","SOLUSD",1737473425323,0.063,239.77,239.75,32.71824944]
["bitfinex","SOLUSD",1737473426035,0.063,239.77,239.73,4.1712]
["bitfinex","SOLUSD",1737473426228,0.063,239.77,239.76,32.71824944]
["bitfinex","SOLUSD",1737473426713,0.063,239.77,239.66,4.1725]
["bitfinex","SOLUSD",1737473426913,0.063,239.77,239.7,32.71824944]
["bitfinex","SOLUSD",1737473427440,0.063,239.77,239.66,4.79816372]
["bitfinex","SOLUSD",1737473427441,5.01594546,239.77,239.66,0.62566372]
["bitfinex","SOLUSD",1737473427660,5.01594546,239.77,239.67,32.71824944]
["bitfinex","SOLUSD",1737473428307,0.84524546,239.77,239.71,32.71824944]
["bitfinex","SOLUSD",1737473428549,0.063,239.77,239.71,32.71824944]
["bitfinex","SOLUSD",1737473429040,0.063,239.77,239.66,0.62567807]
["bitfinex","SOLUSD",1737473429041,0.063,239.77,239.69,32.71824944]
["bitfinex","SOLUSD",1737473429213,0.063,239.77,239.71,32.71824944]
["bitfinex","SOLUSD",1737473429415,0.063,239.77,239.73,32.71824944]
["bitfinex","SOLUSD",1737473429616,0.063,239.77,239.75,32.71824944]
["bitfinex","SOLUSD",1737473430934,0.063,239.77,239.73,32.71824944]
["bitfinex","SOLUSD",1737473431143,4.2337,239.77,239.69,33.34390554]
["bitfinex","SOLUSD",1737473431439,0.7822031,239.76,239.69,32.71824944]
["bitfinex","SOLUSD",1737473431940,23.776884,239.75,239.65,32.71824944]
["bitfinex","SOLUSD",1737473432247,4.2337,239.77,239.67,32.71824944]
["bitfinex","SOLUSD",1737473432248,0.78231384,239.74,239.67,32.71824944]
["bitfinex","SOLUSD",1737473432540,0.063,239.77,239.71,32.71824944]
["bitfinex","SOLUSD",1737473432738,0.063,239.77,239.68,0.62578695]
["bitfinex","SOLUSD",1737473432945,0.063,239.77,239.73,32.71824944]
["bitfinex","SOLUSD",1737473433646,0.063,239.77,239.7,0.62559274]
["bitfinex","SOLUSD",1737473433842,0.84513768,239.77,239.69,36.89024944]
["bitfinex","SOLUSD",1737473434020,0.84513768,239.77,239.7,0.62571014]
["bitfinex","SOLUSD",1737473434222,0.84513768,239.77,239.7,0.62568963]
["bitfinex","SOLUSD",1737473434519,0.84513768,239.77,239.71,32.71824944]
["bitfinex","SOLUSD",1737473434720,0.063,239.77,239.73,32.71824944]
["bitfinex","SOLUSD",1737473435053,0.063,239.77,239.75,32.71824944]
["bitfinex","SOLUSD",1737473435349,0.063,239.77,239.73,32.71824944]
["bitfinex","SOLUSD",1737473435846,0.063,239.77,239.74,0.62563302]
["bitfinex","SOLUSD",1737473436055,0.063,239.77,239.71,4.1716]
["bitfinex","SOLUSD",1737473436223,0.063,239.77,239.71,32.71824944]
["bitfinex","SOLUSD",1737473437136,0.063,239.77,239.71,33.34390347]
["bitfinex","SOLUSD",1737473437342,0.063,239.77,239.73,32.71824944]
["bitfinex","SOLUSD",1737473437838,4.1708,239.76,239.68,32.71824944]
["bitfinex","SOLUSD",1737473438032,0.78221328,239.75,239.68,32.71824944]
["bitfinex","SOLUSD",1737473438435,0.78221328,239.75,239.65,32.71824944]
["bitfinex","SOLUSD",1737473438635,0.78221328,239.75,239.66,0.62578782]
["bitfinex","SOLUSD",1737473438843,0.063,239.77,239.71,32.71824944]
["bitfinex","SOLUSD",1737473439149,0.063,239.77,239.75,32.71824944]
["bitfinex","SOLUSD",1737473439525,0.063,239.77,239.73,32.71824944]
["bitfinex","SOLUSD",1737473440051,0.063,239.77,239.75,32.71824944]
["bitfinex","SOLUSD",1737473441249,4.2336,239.77,239.67,32.71824944]
["bitfinex","SOLUSD",1737473441549,0.78223758,239.76,239.67,32.71824944]
["bitfinex","SOLUSD",1737473441925,0.78223758,239.76,239.68,0.62579273]
["bitfinex","SOLUSD",1737473442348,0.78223758,239.76,239.67,36.89044944]
["bitfinex","SOLUSD",1737473442669,0.78223758,239.76,239.68,0.62575254]
["bitfinex","SOLUSD",1737473443039,0.84514421,239.77,239.69,36.89024944]
["bitfinex","SOLUSD",1737473443949,0.063,239.77,239.71,32.71824944]
["bitfinex","SOLUSD",1737473444432,0.063,239.77,239.75,32.71824944]
["bitfinex","SOLUSD",1737473444832,0.063,239.77,239.76,0.62558661]
["bitfinex","SOLUSD",1737473445057,0.063,239.77,239.75,32.71824944]
["bitfinex","SOLUSD",1737473445235,0.063,239.77,239.76,4.79635291]
["bitfinex","SOLUSD",1737473445556,0.03,239.82,239.76,47.94160235]
["bitfinex","SOLUSD",1737473445728,0.03,239.82,239.81,32.71824944]
["bitfinex","SOLUSD",1737473446131,0.03,239.93,239.81,56.49513344]
["bitfinex","SOLUSD",1737473446359,0.03,239.93,239.76,15.22335291]
["bitfinex","SOLUSD",1737473446360,0.8114577,239.93,239.83,32.71824944]
["bitfinex","SOLUSD",1737473446653,0.03,239.93,239.83,32.71824944]
["bitfinex","SOLUSD",1737473446958,4.1684,239.9,239.83,32.71824944]
["bitfinex","SOLUSD",1737473447158,0.7817397,239.89,239.79,32.71824944]
["bitfinex","SOLUSD",1737473447333,4.1693,239.85,239.79,32.71824944]
["bitfinex","SOLUSD",1737473447529,0.8448777,239.84,239.77,32.71824944]
["bitfinex","SOLUSD",1737473447734,4.2324,239.84,239.75,32.71824944]
["bitfinex","SOLUSD",1737473447941,0.78196451,239.83,239.75,32.71824944]
["bitfinex","SOLUSD",1737473448738,0.063,239.84,239.79,32.71824944]
["bitfinex","SOLUSD",1737473448946,12.3452,239.83,239.7,32.71824944]
["bitfinex","SOLUSD",1737473449151,0.78208288,239.82,239.68,32.71824944]
["bitfinex","SOLUSD",1737473449360,0.78208288,239.82,239.66,32.71824944]
["bitfinex","SOLUSD",1737473449558,0.78208288,239.82,239.68,32.71824944]
["bitfinex","SOLUSD",1737473450061,23.902374,239.81,239.68,32.71824944]
["bitfinex","SOLUSD",1737473450358,23.902374,239.79,239.66,32.71824944]
["bitfinex","SOLUSD",1737473450553,0.12549,239.77,239.66,32.71824944]
["bitfinex","SOLUSD",1737473450762,4.29609,239.77,239.68,32.71824944]
["bitfinex","SOLUSD",1737473451060,0.78219897,239.76,239.66,36.89064944]
["bitfinex","SOLUSD",1737473451259,0.12549,239.75,239.64,32.71824944]
["bitfinex","SOLUSD",1737473451434,0.78219897,239.76,239.6,0.03]
["bitfinex","SOLUSD",1737473451435,23.902374,239.73,239.6,0.03]
["bitfinex","SOLUSD",1737473451634,0.12549,239.71,239.6,0.03]
["bitfinex","SOLUSD",1737473451829,23.902374,239.69,239.6,0.03]
["bitfinex","SOLUSD",1737473452161,0.12549,239.67,239.6,0.03]
["bitfinex","SOLUSD",1737473452344,12.4897,239.75,239.65,32.71824944]
["bitfinex","SOLUSD",1737473452669,23.902374,239.71,239.6,0.03]
["bitfinex","SOLUSD",1737473452833,23.902374,239.69,239.6,0.03]
["bitfinex","SOLUSD",1737473453040,0.78270243,239.68,239.6,0.03]
["bitfinex","SOLUSD",1737473453248,0.12549,239.67,239.6,0.03]
["bitfinex","SOLUSD",1737473453457,23.902374,239.65,239.6,0.03]
["bitfinex","SOLUSD",1737473453651,23.776884,239.63,239.6,0.03]
["bitfinex","SOLUSD",1737473453972,36.555484,239.61,239.45,32.71824944]
["bitfinex","SOLUSD",1737473454171,23.776884,239.59,239.38,0.62640341]
["bitfinex","SOLUSD",1737473454476,23.776884,239.59,239.36,0.03]
["bitfinex","SOLUSD",1737473454477,23.776884,239.57,239.36,0.03]
["bitfinex","SOLUSD",1737473454649,14.6119,239.53,239.36,0.03]
["bitfinex","SOLUSD",1737473454852,24.56033003,239.52,239.36,0.03]
["bitfinex","SOLUSD",1737473455040,73.17397181,239.52,239.36,0.03]
["bitfinex","SOLUSD",1737473455364,8.57887795,239.51,239.27,0.6267011]
["bitfinex","SOLUSD",1737473455657,24.5603801,239.5,239.24,13.00508552]
["bitfinex","SOLUSD",1737473455861,24.5603801,239.5,239.22,4.1801]
["bitfinex","SOLUSD",1737473456062,38.55700425,239.31,239.3,32.71824944]
["bitfinex","SOLUSD",1737473456854,28.75229785,239.31,239.3,32.71824944]
["bitfinex","SOLUSD",1737473457343,0.12549,239.4,239.3,32.71824944]
["bitfinex","SOLUSD",1737473457766,0.9087907,239.4,239.3,32.71824944]
["bitfinex","SOLUSD",1737473459368,0.12549,239.4,239.3,32.71824944]
["bitfinex","SOLUSD",1737473459869,30.06887187,239.45,239.34,32.71824944]
["bitfinex","SOLUSD",1737473460039,30.06887187,239.45,239.3,4.2087]
["bitfinex","SOLUSD",1737473460040,30.06887187,239.45,239.36,32.71824944]
["bitfinex","SOLUSD",1737473460244,0.9086501,239.44,239.32,32.71824944]
["bitfinex","SOLUSD",1737473460458,23.776884,239.43,239.3,32.74824944]
["bitfinex","SOLUSD",1737473460777,0.78346038,239.42,239.3,0.03]
["bitfinex","SOLUSD",1737473460964,23.776884,239.39,239.19,0.03]
["bitfinex","SOLUSD",1737473461147,23.776884,239.37,239.19,0.03]
["bitfinex","SOLUSD",1737473461351,23.776884,239.35,239.19,0.03]
["bitfinex","SOLUSD",1737473461561,23.776884,239.33,239.19,0.03]
["bitfinex","SOLUSD",1737473461765,0.78400362,239.32,239.19,0.03]
["bitfinex","SOLUSD",1737473461973,14.6253,239.31,239.13,0.03]
["bitfinex","SOLUSD",1737473462282,23.776884,239.28,239.13,0.03]
["bitfinex","SOLUSD",1737473462458,0.78414459,239.27,239.13,0.03]
["bitfinex","SOLUSD",1737473463285,0.78385386,239.3,239.21,32.71824944]
["bitfinex","SOLUSD",1737473463462,0.78361725,239.38,239.17,32.71824944]
["bitfinex","SOLUSD",1737473463982,4.1776,239.37,239.19,32.71824944]
["bitfinex","SOLUSD",1737473464183,0.78362615,239.36,239.21,32.71824944]
["bitfinex","SOLUSD",1737473464395,0.78362615,239.36,239.17,32.71824944]
["bitfinex","SOLUSD",1737473464573,0.78362615,239.36,239.13,32.74824944]
["bitfinex","SOLUSD",1737473464886,23.902374,239.35,239.13,36.92994944]
["bitfinex","SOLUSD",1737473465063,23.902374,239.33,239.15,32.71824944]
["bitfinex","SOLUSD",1737473465386,0.78371438,239.32,239.21,32.71824944]
["bitfinex","SOLUSD",1737473465563,0.78355609,239.36,239.21,32.71824944]
["bitfinex","SOLUSD",1737473465762,23.902374,239.35,239.21,32.71824944]
["bitfinex","SOLUSD",1737473465966,0.12549,239.33,239.21,32.71824944]
["bitfinex","SOLUSD",1737473466370,4.96159554,239.36,239.21,32.71824944]
["bitfinex","SOLUSD",1737473466570,4.96159554,239.36,239.23,32.71824944]
["bitfinex","SOLUSD",1737473467170,23.902374,239.35,239.21,32.71824944]
["bitfinex","SOLUSD",1737473467379,23.902374,239.33,239.17,32.71824944]
["bitfinex","SOLUSD",1737473467579,23.902374,239.31,239.17,32.71824944]
["bitfinex","SOLUSD",1737473467771,4.1779,239.36,239.15,32.71824944]
["bitfinex","SOLUSD",1737473467772,23.902374,239.29,239.15,32.71824944]
["bitfinex","SOLUSD",1737473468085,0.12549,239.27,239.16,4.1813]
["bitfinex","SOLUSD",1737473468288,0.12549,239.27,239.17,32.71824944]
["bitfinex","SOLUSD",1737473468470,0.12549,239.27,239.16,4.1813]
["bitfinex","SOLUSD",1737473468783,4.1781,239.34,239.19,32.71824944]
["bitfinex","SOLUSD",1737473468981,0.78377872,239.35,239.16,4.1813]
["bitfinex","SOLUSD",1737473468982,0.78359964,239.33,239.21,32.71824944]
["bitfinex","SOLUSD",1737473469478,0.7835973,239.34,239.23,32.71824944]
["bitfinex","SOLUSD",1737473469687,22.5272,239.4,239.17,23.776884]
["bitfinex","SOLUSD",1737473469688,0.78351579,239.36,239.25,32.71824944]
["bitfinex","SOLUSD",1737473469864,0.78351579,239.36,239.23,32.71824944]
["bitfinex","SOLUSD",1737473470280,0.78351579,239.36,239.24,4.1799]
["bitfinex","SOLUSD",1737473470883,23.776884,239.35,239.21,32.71824944]
["bitfinex","SOLUSD",1737473471078,23.776884,239.35,239.16,4.1811]
["bitfinex","SOLUSD",1737473471079,23.776884,239.33,239.16,4.1811]
["bitfinex","SOLUSD",1737473471283,0.78377785,239.32,239.16,4.1811]
["bitfinex","SOLUSD",1737473471871,0.78377785,239.32,239.17,32.71824944]
["bitfinex","SOLUSD",1737473472185,27.954984,239.34,239.18,4.1809]
["bitfinex","SOLUSD",1737473472383,0.78369943,239.33,239.18,4.1809]
["bitfinex","SOLUSD",1737473472701,0.78369943,239.33,239.19,0.03]
["bitfinex","SOLUSD",1737473472885,0.78369943,239.33,239.21,32.71824944]
["bitfinex","SOLUSD",1737473472886,0.063,239.33,239.21,32.71824944]
["bitfinex","SOLUSD",1737473473181,0.063,239.33,239.24,32.71824944]
["bitfinex","SOLUSD",1737473473385,0.063,239.33,239.22,32.71824944]
["bitfinex","SOLUSD",1737473473587,0.84661674,239.33,239.19,0.03]
["bitfinex","SOLUSD",1737473474365,23.776884,239.31,239.19,0.03]
["bitfinex","SOLUSD",1737473474560,23.776884,239.29,239.19,0.03]
["bitfinex","SOLUSD",1737473474865,0.7839075,239.3,239.13,0.03]
["bitfinex","SOLUSD",1737473474866,23.776884,239.25,239.13,0.03]
["bitfinex","SOLUSD",1737473475065,23.776884,239.23,239.13,0.03]
["bitfinex","SOLUSD",1737473475273,0.78426819,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737473475673,0.78421869,239.25,239.13,0.03]
["bitfinex","SOLUSD",1737473475873,23.776884,239.24,239.13,0.03]
["bitfinex","SOLUSD",1737473476058,0.78419894,239.23,239.13,0.03]
["bitfinex","SOLUSD",1737473476262,4.1802,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737473476458,0.78400621,239.21,239.13,0.03]
["bitfinex","SOLUSD",1737473477182,12.4952,239.26,239.13,32.74824944]
["bitfinex","SOLUSD",1737473477373,0.64070068,239.25,239.13,32.74824944]
["bitfinex","SOLUSD",1737473477898,12.4952,239.26,239.15,32.71824944]
["bitfinex","SOLUSD",1737473478197,4.1789,239.3,239.15,32.71824944]
["bitfinex","SOLUSD",1737473478362,0.78376015,239.29,239.16,4.1813]
["bitfinex","SOLUSD",1737473478996,0.84675211,239.33,239.21,32.71824944]
["bitfinex","SOLUSD",1737473479179,0.78360018,239.32,239.19,32.71824944]
["bitfinex","SOLUSD",1737473479870,23.776884,239.31,239.19,32.71824944]
["bitfinex","SOLUSD",1737473480224,23.776884,239.29,239.13,0.03]
["bitfinex","SOLUSD",1737473480380,23.776884,239.27,239.13,0.03]
["bitfinex","SOLUSD",1737473480696,0.78395835,239.26,239.13,0.03]
["bitfinex","SOLUSD",1737473481263,23.776884,239.25,239.13,0.03]
["bitfinex","SOLUSD",1737473481567,0.78407039,239.24,239.13,0.03]
["bitfinex","SOLUSD",1737473481780,0.783956,239.27,239.13,0.03]
["bitfinex","SOLUSD",1737473482168,23.776884,239.26,239.13,0.03]
["bitfinex","SOLUSD",1737473482368,14.6296,239.24,239.13,0.03]
["bitfinex","SOLUSD",1737473482680,0.78419158,239.23,239.13,0.03]
["bitfinex","SOLUSD",1737473482991,23.776884,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737473483183,0.78403065,239.21,239.13,0.03]
["bitfinex","SOLUSD",1737473483366,20.9546,239.33,239.13,0.03]
["bitfinex","SOLUSD",1737473483367,0.78415803,239.32,239.15,32.71824944]
["bitfinex","SOLUSD",1737473483572,4.1786,239.31,239.15,32.71824944]
["bitfinex","SOLUSD",1737473483785,0.78371914,239.3,239.13,0.03]
["bitfinex","SOLUSD",1737473484169,23.776884,239.29,239.13,0.03]
["bitfinex","SOLUSD",1737473484369,23.776884,239.27,239.13,0.03]
["bitfinex","SOLUSD",1737473484669,15.41239089,239.26,239.13,0.03]
["bitfinex","SOLUSD",1737473484868,23.776884,239.25,239.13,0.03]
["bitfinex","SOLUSD",1737473485070,23.776884,239.23,239.13,0.03]
["bitfinex","SOLUSD",1737473485268,0.78409254,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737473485792,4.1804,239.21,239.13,0.03]
["bitfinex","SOLUSD",1737473485963,0.78396456,239.22,239.13,0.03]
["bitfinex","SOLUSD",1737473486164,0.78392719,239.23,239.13,0.03]
["bitfinex","SOLUSD",1737473486368,0.78387377,239.25,239.13,0.03]
["bitfinex","SOLUSD",1737473486579,0.78385598,239.29,239.17,32.71824944]
["bitfinex","SOLUSD",1737473486897,0.84666963,239.3,239.17,32.71824944]
["bitfinex","SOLUSD",1737473487072,0.84666963,239.3,239.18,23.776884]
["bitfinex","SOLUSD",1737473487266,0.063,239.3,239.19,32.71824944]
["bitfinex","SOLUSD",1737473487466,0.063,239.3,239.2,23.776884]
["bitfinex","SOLUSD",1737473487663,0.063,239.3,239.25,23.776884]
["bitfinex","SOLUSD",1737473487868,0.063,239.3,239.25,32.71824944]
["bitfinex","SOLUSD",1737473488263,0.063,239.3,239.2,23.776884]
["bitfinex","SOLUSD",1737473488467,0.063,239.3,239.26,23.776884]
["bitfinex","SOLUSD",1737473488690,0.063,239.3,239.27,32.71824944]
["bitfinex","SOLUSD",1737473489076,0.063,239.3,239.19,14.6326]
["bitfinex","SOLUSD",1737473489272,0.063,239.3,239.24,32.71824944]
["bitfinex","SOLUSD",1737473489472,0.063,239.3,239.18,32.71824944]
["bitfinex","SOLUSD",1737473489675,4.2418,239.3,239.16,32.71824944]
["bitfinex","SOLUSD",1737473489863,0.7837853,239.29,239.16,32.71824944]
["bitfinex","SOLUSD",1737473490067,0.7837853,239.29,239.15,4.1814]
["bitfinex","SOLUSD",1737473490477,0.063,239.3,239.21,23.776884]
["bitfinex","SOLUSD",1737473490792,0.063,239.3,239.24,32.71824944]
["bitfinex","SOLUSD",1737473490991,0.063,239.3,239.22,32.71824944]
["bitfinex","SOLUSD",1737473491167,0.063,239.3,239.24,32.71824944]
["bitfinex","SOLUSD",1737473491575,0.063,239.3,239.25,4.1797]
["bitfinex","SOLUSD",1737473492295,4.2419,239.3,239.19,32.71824944]
["bitfinex","SOLUSD",1737473492476,0.78378467,239.29,239.17,36.89934944]
["bitfinex","SOLUSD",1737473492677,0.78378467,239.29,239.19,32.71824944]
["bitfinex","SOLUSD",1737473492886,0.063,239.3,239.21,32.71824944]
["bitfinex","SOLUSD",1737473493194,0.063,239.3,239.25,32.71824944]
["bitfinex","SOLUSD",1737473493698,0.063,239.3,239.26,4.1795]
["bitfinex","SOLUSD",1737473494074,0.063,239.3,239.27,23.776884]
["bitfinex","SOLUSD",1737473494273,0.063,239.3,239.27,56.49513344]
["bitfinex","SOLUSD",1737473495093,0.063,239.3,239.27,32.71824944]
["bitfinex","SOLUSD",1737473495270,0.063,239.3,239.26,4.1795]
["bitfinex","SOLUSD",1737473495792,0.063,239.3,239.27,56.49513344]
["bitfinex","SOLUSD",1737473496591,0.063,239.3,239.27,23.776884]
["bitfinex","SOLUSD",1737473496795,0.063,239.3,239.27,56.49513344]
["bitfinex","SOLUSD",1737473496995,0.063,239.3,239.29,32.71824944]
["bitfinex","SOLUSD",1737473497395,0.063,239.3,239.29,56.49513344]
["bitfinex","SOLUSD",1737473497993,0.063,239.3,239.29,60.67413344]
["bitfinex","SOLUSD",1737473498498,0.0001,239.3,239.29,60.67413344]
["bitfinex","SOLUSD",1737473499110,0.0001,239.33,239.3,160.376884]
["bitfinex","SOLUSD",1737473499401,4.2376,239.54,239.33,23.776884]
["bitfinex","SOLUSD",1737473499599,0.063,239.54,239.42,23.776884]
["bitfinex","SOLUSD",1737473499807,0.063,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1737473499977,0.063,239.54,239.46,23.776884]
["bitfinex","SOLUSD",1737473500176,0.063,239.54,239.48,23.776884]
["bitfinex","SOLUSD",1737473500390,0.063,239.54,239.5,23.776884]
["bitfinex","SOLUSD",1737473500682,0.063,239.54,239.52,32.71824944]
["bitfinex","SOLUSD",1737473501303,0.0001,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1737473502187,0.0001,239.54,239.48,32.71824944]
["bitfinex","SOLUSD",1737473502389,0.0001,239.54,239.43,32.71824944]
["bitfinex","SOLUSD",1737473502786,0.0001,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1737473502992,0.0001,239.54,239.43,32.71824944]
["bitfinex","SOLUSD",1737473503292,0.0001,239.54,239.4,4.177]
["bitfinex","SOLUSD",1737473503802,0.0001,239.54,239.41,32.71824944]
["bitfinex","SOLUSD",1737473503983,0.0001,239.54,239.38,4.1773]
["bitfinex","SOLUSD",1737473504186,16.33969,239.53,239.37,4.1774]
["bitfinex","SOLUSD",1737473504386,0.12549,239.51,239.35,4.1778]
["bitfinex","SOLUSD",1737473504599,0.78315368,239.5,239.36,23.776884]
["bitfinex","SOLUSD",1737473504794,0.78302937,239.52,239.36,23.776884]
["bitfinex","SOLUSD",1737473504996,0.78302937,239.52,239.38,23.776884]
["bitfinex","SOLUSD",1737473505221,0.78302937,239.52,239.39,32.71824944]
["bitfinex","SOLUSD",1737473505903,0.78302937,239.52,239.4,23.776884]
["bitfinex","SOLUSD",1737473506109,12.0394,239.53,239.42,23.776884]
["bitfinex","SOLUSD",1737473506307,12.0394,239.53,239.44,23.776884]
["bitfinex","SOLUSD",1737473506609,0.0001,239.54,239.46,23.776884]
["bitfinex","SOLUSD",1737473506903,0.0001,239.54,239.43,36.89474944]
["bitfinex","SOLUSD",1737473507805,0.0001,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1737473508011,0.0001,239.54,239.46,23.776884]
["bitfinex","SOLUSD",1737473508305,0.0001,239.54,239.5,23.776884]
["bitfinex","SOLUSD",1737473509109,0.0001,239.54,239.49,36.89374944]
["bitfinex","SOLUSD",1737473509484,0.0001,239.54,239.49,4.1755]
["bitfinex","SOLUSD",1737473509904,0.0001,239.54,239.47,36.89394944]
["bitfinex","SOLUSD",1737473510591,0.0001,239.54,239.52,23.776884]
["bitfinex","SOLUSD",1737473511384,0.0001,239.54,239.49,32.71824944]
["bitfinex","SOLUSD",1737473511590,0.0001,239.54,239.47,47.33364944]
["bitfinex","SOLUSD",1737473512004,0.0001,239.54,239.47,4.1757]
["bitfinex","SOLUSD",1737473514113,0.0001,239.54,239.44,4.1764]
["bitfinex","SOLUSD",1737473514994,0.0001,239.54,239.45,23.776884]
["bitfinex","SOLUSD",1737473515311,0.0001,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1737473515615,0.0001,239.54,239.51,23.776884]
["bitfinex","SOLUSD",1737473515790,0.0001,239.54,239.45,23.776884]
["bitfinex","SOLUSD",1737473515990,0.0001,239.54,239.48,32.71824944]
["bitfinex","SOLUSD",1737473516605,0.0001,239.54,239.51,23.776884]
["bitfinex","SOLUSD",1737473517012,0.0001,239.54,239.52,4.175]
["bitfinex","SOLUSD",1737473517799,0.0001,239.54,239.52,3.875]
["bitfinex","SOLUSD",1737473518813,0.0001,239.54,239.48,32.71824944]
["bitfinex","SOLUSD",1737473519013,0.0001,239.54,239.39,36.89544944]
["bitfinex","SOLUSD",1737473519204,0.0001,239.54,239.39,4.1772]
["bitfinex","SOLUSD",1737473519712,0.78311947,239.54,239.39,4.1772]
["bitfinex","SOLUSD",1737473519917,0.78311947,239.54,239.4,23.776884]
["bitfinex","SOLUSD",1737473520095,0.78311947,239.54,239.39,4.1772]
["bitfinex","SOLUSD",1737473520292,23.776884,239.53,239.39,4.1772]
["bitfinex","SOLUSD",1737473520492,14.613,239.51,239.34,4.1781]
["bitfinex","SOLUSD",1737473520798,14.613,239.51,239.28,43.16604944]
["bitfinex","SOLUSD",1737473520799,23.776884,239.48,239.28,43.16604944]
["bitfinex","SOLUSD",1737473521010,23.776884,239.46,239.3,4.1787]
["bitfinex","SOLUSD",1737473521199,23.776884,239.44,239.28,4.1791]
["bitfinex","SOLUSD",1737473521529,0.78336477,239.48,239.32,32.71824944]
["bitfinex","SOLUSD",1737473522014,0.78336477,239.48,239.35,23.776884]
["bitfinex","SOLUSD",1737473522214,0.78336477,239.48,239.32,169.31824944]
["bitfinex","SOLUSD",1737473522712,12.7682,239.49,239.37,23.776884]
["bitfinex","SOLUSD",1737473523015,12.7682,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1737473523195,12.7682,239.49,239.39,23.776884]
["bitfinex","SOLUSD",1737473523392,5.7422,239.54,239.42,32.71824944]
["bitfinex","SOLUSD",1737473523601,0.0001,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1737473524306,0.12559,239.54,239.4,32.71824944]
["bitfinex","SOLUSD",1737473524498,0.90841126,239.54,239.4,32.71824944]
["bitfinex","SOLUSD",1737473524697,0.90841126,239.54,239.34,35.5141]
["bitfinex","SOLUSD",1737473524698,0.0001,239.54,239.44,32.71824944]
["bitfinex","SOLUSD",1737473525240,0.90831025,239.54,239.42,136.6]
["bitfinex","SOLUSD",1737473525520,0.0001,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1737473525815,0.0001,239.54,239.42,169.31824944]
["bitfinex","SOLUSD",1737473525816,0.0001,239.54,239.5,32.71824944]
["bitfinex","SOLUSD",1737473525998,0.0001,239.54,239.51,23.776884]
["bitfinex","SOLUSD",1737473526923,0.0001,239.54,239.52,4.175]
["bitfinex","SOLUSD",1737473527708,0.0001,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1737473528510,0.0001,239.54,239.52,4.175]
["bitfinex","SOLUSD",1737473528704,0.0001,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1737473528923,0.0001,239.54,239.52,4.175]
["bitfinex","SOLUSD",1737473529219,0.0001,239.54,239.44,450.2746026]
["bitfinex","SOLUSD",1737473529220,0.0001,239.54,239.48,4.1757]
["bitfinex","SOLUSD",1737473529794,0.0001,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1737473530011,0.0001,239.54,239.48,4.1757]
["bitfinex","SOLUSD",1737473530403,0.0001,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1737473530920,0.0001,239.54,239.52,32.71824944]
["bitfinex","SOLUSD",1737473531097,0.0001,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1737473532519,0.0001,239.54,239.52,32.71824944]
["bitfinex","SOLUSD",1737473532734,0.0001,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1737473533406,0.0001,239.54,239.53,164.551684]
["bitfinex","SOLUSD",1737473534607,12.8516,239.69,239.54,0.12549]
["bitfinex","SOLUSD",1737473534805,12.8516,239.69,239.63,32.71824944]
["bitfinex","SOLUSD",1737473535005,13.1919,239.75,239.66,23.776884]
["bitfinex","SOLUSD",1737473535428,13.1919,239.75,239.67,4.1724]
["bitfinex","SOLUSD",1737473535606,13.1919,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1737473535813,13.1919,239.75,239.69,32.71824944]
["bitfinex","SOLUSD",1737473536520,0.063,239.76,239.69,32.71824944]
["bitfinex","SOLUSD",1737473536725,0.063,239.76,239.67,4.1724]
["bitfinex","SOLUSD",1737473537228,0.063,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1737473537401,0.063,239.76,239.67,23.776884]
["bitfinex","SOLUSD",1737473537604,4.2338,239.76,239.65,4.1726]
["bitfinex","SOLUSD",1737473538140,0.12549,239.74,239.65,4.1726]
["bitfinex","SOLUSD",1737473538300,0.12549,239.74,239.6,32.71824944]
["bitfinex","SOLUSD",1737473538622,0.12549,239.72,239.55,32.71824944]
["bitfinex","SOLUSD",1737473539025,0.12549,239.72,239.57,32.71824944]
["bitfinex","SOLUSD",1737473539539,0.12549,239.7,239.52,32.71824944]
["bitfinex","SOLUSD",1737473539735,0.90794736,239.7,239.54,32.71824944]
["bitfinex","SOLUSD",1737473540034,0.90794736,239.7,239.55,23.776884]
["bitfinex","SOLUSD",1737473540210,0.90794736,239.7,239.57,23.776884]
["bitfinex","SOLUSD",1737473540421,0.12549,239.7,239.58,32.71824944]
["bitfinex","SOLUSD",1737473540807,0.12549,239.7,239.56,23.776884]
["bitfinex","SOLUSD",1737473540808,0.12549,239.7,239.57,23.776884]
["bitfinex","SOLUSD",1737473541014,0.12549,239.68,239.56,32.71824944]
["bitfinex","SOLUSD",1737473541220,0.12549,239.68,239.5,14.6137]
["bitfinex","SOLUSD",1737473541221,12.2193,239.71,239.63,32.71824944]
["bitfinex","SOLUSD",1737473541419,0.063,239.78,239.7,32.71824944]
["bitfinex","SOLUSD",1737473541632,0.063,239.78,239.72,32.71824944]
["bitfinex","SOLUSD",1737473541807,0.063,239.78,239.74,32.71824944]
["bitfinex","SOLUSD",1737473542007,0.063,239.78,239.71,4.1717]
["bitfinex","SOLUSD",1737473542235,0.84496925,239.78,239.67,4.1724]
["bitfinex","SOLUSD",1737473542423,0.063,239.78,239.67,4.1724]
["bitfinex","SOLUSD",1737473542746,0.84502083,239.78,239.67,4.1724]
["bitfinex","SOLUSD",1737473542934,0.063,239.78,239.67,4.1724]
["bitfinex","SOLUSD",1737473543247,4.2335,239.78,239.67,4.1724]
["bitfinex","SOLUSD",1737473543536,0.063,239.78,239.65,4.1726]
["bitfinex","SOLUSD",1737473543720,0.063,239.78,239.66,56.49513344]
["bitfinex","SOLUSD",1737473546016,0.063,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1737473546509,0.063,239.78,239.75,32.71824944]
["bitfinex","SOLUSD",1737473546724,0.0001,239.76,239.75,56.49513344]
["bitfinex","SOLUSD",1737473546926,0.0001,239.78,239.76,160.376884]
["bitfinex","SOLUSD",1737473547126,0.0001,239.78,239.77,32.71824944]
["bitfinex","SOLUSD",1737473547330,0.0001,239.78,239.77,193.22062344]
["bitfinex","SOLUSD",1737473547844,0.0001,239.84,239.78,23.902374]
["bitfinex","SOLUSD",1737473548033,0.0001,239.84,239.83,56.49513344]
["bitfinex","SOLUSD",1737473548338,0.0001,239.84,239.83,193.22062344]
["bitfinex","SOLUSD",1737473548517,0.0001,239.84,239.83,194.10855826]
["bitfinex","SOLUSD",1737473549239,0.0001,239.84,239.83,193.85757826]
["bitfinex","SOLUSD",1737473549442,0.0001,239.84,239.83,57.25757826]
["bitfinex","SOLUSD",1737473549615,0.0001,239.84,239.83,56.49513344]
["bitfinex","SOLUSD",1737473550113,0.0001,239.84,239.83,4.1696]
["bitfinex","SOLUSD",1737473550510,0.0001,239.84,239.83,27.946484]
["bitfinex","SOLUSD",1737473552631,0.063,239.94,239.84,160.502374]
["bitfinex","SOLUSD",1737473552839,0.063,239.94,239.92,23.776884]
["bitfinex","SOLUSD",1737473554252,0.063,239.94,239.91,32.71824944]
["bitfinex","SOLUSD",1737473554423,0.063,239.94,239.89,32.71824944]
["bitfinex","SOLUSD",1737473554925,0.063,239.94,239.87,32.71824944]
["bitfinex","SOLUSD",1737473555327,0.063,239.94,239.88,23.776884]
["bitfinex","SOLUSD",1737473556545,0.063,239.94,239.9,23.776884]
["bitfinex","SOLUSD",1737473556853,0.063,239.94,239.93,56.49513344]
["bitfinex","SOLUSD",1737473557042,0.063,239.94,239.89,47.30814944]
["bitfinex","SOLUSD",1737473557342,0.063,239.94,239.89,4.1685]
["bitfinex","SOLUSD",1737473557944,0.063,239.94,239.9,23.776884]
["bitfinex","SOLUSD",1737473558143,0.063,239.94,239.87,4.1687]
["bitfinex","SOLUSD",1737473558739,0.063,239.94,239.83,0.03]
["bitfinex","SOLUSD",1737473559128,0.063,239.94,239.84,23.776884]
["bitfinex","SOLUSD",1737473559531,0.063,239.94,239.83,0.03]
["bitfinex","SOLUSD",1737473559941,0.063,239.94,239.83,23.806884]
["bitfinex","SOLUSD",1737473560517,0.063,239.94,239.9,23.776884]
["bitfinex","SOLUSD",1737473560718,0.063,239.94,239.91,4.1682]
["bitfinex","SOLUSD",1737473560923,0.063,239.94,239.92,23.776884]
["bitfinex","SOLUSD",1737473562631,0.063,239.94,239.93,32.71824944]
["bitfinex","SOLUSD",1737473562830,0.063,239.94,239.93,4.1678]
["bitfinex","SOLUSD",1737473564150,0.063,239.94,239.9,27.945284]
["bitfinex","SOLUSD",1737473564330,0.063,239.94,239.91,32.71824944]
["bitfinex","SOLUSD",1737473564652,0.063,239.94,239.92,23.776884]
["bitfinex","SOLUSD",1737473565260,0.063,239.94,239.9,14.5894]
["bitfinex","SOLUSD",1737473565437,0.063,239.94,239.93,23.776884]
["bitfinex","SOLUSD",1737473566255,0.063,239.94,239.93,27.944684]
["bitfinex","SOLUSD",1737473568050,0.063,239.94,239.92,4.168]
["bitfinex","SOLUSD",1737473568653,0.063,239.94,239.93,23.776884]
["bitfinex","SOLUSD",1737473568865,0.0001,239.94,239.93,23.776884]
["bitfinex","SOLUSD",1737473569563,0.0001,239.94,239.93,56.49513344]
["bitfinex","SOLUSD",1737473569755,0.0001,239.94,239.93,43.79536567]
["bitfinex","SOLUSD",1737473570056,0.0001,239.94,239.93,43.82536567]
["bitfinex","SOLUSD",1737473570244,0.0001,239.94,239.93,47.99316567]
["bitfinex","SOLUSD",1737473570552,0.0001,239.94,239.93,4.1978]
["bitfinex","SOLUSD",1737473571048,0.12549,240.05,239.93,0.03]
["bitfinex","SOLUSD",1737473571233,0.12549,240.03,239.93,0.03]
["bitfinex","SOLUSD",1737473571731,23.902374,240.05,239.93,0.03]
["bitfinex","SOLUSD",1737473571932,0.12549,240.03,239.93,0.03]
["bitfinex","SOLUSD",1737473572146,0.12549,239.99,239.93,0.03]
["bitfinex","SOLUSD",1737473572365,14.5845,239.98,239.93,0.03]
["bitfinex","SOLUSD",1737473572664,0.12549,239.96,239.93,0.03]
["bitfinex","SOLUSD",1737473572846,0.78152579,239.95,239.93,0.03]
["bitfinex","SOLUSD",1737473573235,4.167,239.98,239.93,0.03]
["bitfinex","SOLUSD",1737473573755,0.7814211,239.97,239.93,0.03]
["bitfinex","SOLUSD",1737473573953,10.0595,240.0,239.93,0.03]
["bitfinex","SOLUSD",1737473574254,4.167,239.98,239.93,0.03]
["bitfinex","SOLUSD",1737473574427,0.7814491,239.97,239.93,0.03]
["bitfinex","SOLUSD",1737473574754,4.167,239.98,239.93,0.03]
["bitfinex","SOLUSD",1737473575050,0.78143692,239.97,239.93,0.03]
["bitfinex","SOLUSD",1737473575433,23.776884,239.96,239.83,0.03]
["bitfinex","SOLUSD",1737473575636,12.2192,239.94,239.83,0.03]
["bitfinex","SOLUSD",1737473575857,23.776884,239.92,239.83,0.03]
["bitfinex","SOLUSD",1737473576060,0.78185838,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737473576255,4.1684,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737473576441,0.78184289,239.89,239.83,0.03]
["bitfinex","SOLUSD",1737473578058,4.1687,239.88,239.83,0.03]
["bitfinex","SOLUSD",1737473578258,0.78186873,239.87,239.83,0.03]
["bitfinex","SOLUSD",1737473578558,13.1676,239.84,239.65,20.01848167]
["bitfinex","SOLUSD",1737473578858,13.1676,239.84,239.74,23.776884]
["bitfinex","SOLUSD",1737473579441,13.1676,239.84,239.71,20.01848167]
["bitfinex","SOLUSD",1737473579637,12.88226473,239.91,239.77,20.01848167]
["bitfinex","SOLUSD",1737473579841,12.88226473,239.91,239.75,43.79536567]
["bitfinex","SOLUSD",1737473580036,0.78163638,239.9,239.69,23.776884]
["bitfinex","SOLUSD",1737473580233,4.95003638,239.9,239.74,20.01848167]
["bitfinex","SOLUSD",1737473580459,4.95003638,239.9,239.75,23.776884]
["bitfinex","SOLUSD",1737473581261,4.95003638,239.9,239.74,20.01848167]
["bitfinex","SOLUSD",1737473581466,4.95003638,239.9,239.69,4.93489016]
["bitfinex","SOLUSD",1737473581467,23.776884,239.89,239.69,4.93489016]
["bitfinex","SOLUSD",1737473581662,23.776884,239.87,239.69,4.172]
["bitfinex","SOLUSD",1737473581960,0.78207268,239.86,239.69,4.172]
["bitfinex","SOLUSD",1737473582169,4.1689,239.87,239.83,0.03]
["bitfinex","SOLUSD",1737473582342,0.78190792,239.86,239.83,0.03]
["bitfinex","SOLUSD",1737473583043,0.78181248,239.89,239.83,0.03]
["bitfinex","SOLUSD",1737473583562,0.78171456,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737473584243,12.1005,239.91,239.83,0.03]
["bitfinex","SOLUSD",1737473584743,0.78163504,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737473585351,23.776884,239.89,239.83,0.03]
["bitfinex","SOLUSD",1737473585546,0.78196858,239.88,239.83,0.03]
["bitfinex","SOLUSD",1737473585754,0.78187206,239.9,239.83,0.03]
["bitfinex","SOLUSD",1737473586471,4.1685,239.89,239.83,0.03]
["bitfinex","SOLUSD",1737473586775,0.78185304,239.88,239.83,0.03]
["bitfinex","SOLUSD",1737473587150,23.776884,239.87,239.58,148.6323]
["bitfinex","SOLUSD",1737473587475,12.7855,239.84,239.62,20.01848167]
["bitfinex","SOLUSD",1737473587647,23.776884,239.82,239.62,20.01848167]
["bitfinex","SOLUSD",1737473587847,0.7821729,239.81,239.62,20.01848167]
["bitfinex","SOLUSD",1737473588256,0.7821729,239.81,239.64,20.01848167]
["bitfinex","SOLUSD",1737473588562,4.1701,239.8,239.65,4.1727]
["bitfinex","SOLUSD",1737473588873,29.428384,239.78,239.6,20.01848167]
["bitfinex","SOLUSD",1737473589045,29.428384,239.78,239.59,0.03]
["bitfinex","SOLUSD",1737473589046,23.776884,239.76,239.59,0.03]
["bitfinex","SOLUSD",1737473589245,0.78236012,239.75,239.59,0.03]
["bitfinex","SOLUSD",1737473589446,0.78236012,239.75,239.59,24.22208167]
["bitfinex","SOLUSD",1737473589664,0.78226014,239.77,239.62,20.01848167]
["bitfinex","SOLUSD",1737473590170,5.6515,239.78,239.66,20.01848167]
["bitfinex","SOLUSD",1737473590338,4.1699,239.82,239.66,20.01848167]
["bitfinex","SOLUSD",1737473590538,0.78205169,239.81,239.67,4.1724]
["bitfinex","SOLUSD",1737473591752,0.78205325,239.82,239.68,20.01848167]
["bitfinex","SOLUSD",1737473592354,0.12549,239.79,239.65,4.1727]
["bitfinex","SOLUSD",1737473592555,0.90771289,239.79,239.65,4.1727]
["bitfinex","SOLUSD",1737473593159,0.12549,239.75,239.6,4.1736]
["bitfinex","SOLUSD",1737473593340,0.90787232,239.75,239.6,4.1736]
["bitfinex","SOLUSD",1737473593544,0.90787232,239.75,239.61,20.01848167]
["bitfinex","SOLUSD",1737473593764,0.12549,239.75,239.63,20.01848167]
["bitfinex","SOLUSD",1737473593957,0.12549,239.75,239.65,20.01848167]
["bitfinex","SOLUSD",1737473594155,0.12549,239.75,239.65,20.04848167]
["bitfinex","SOLUSD",1737473594348,5.5527,239.76,239.65,20.04848167]
["bitfinex","SOLUSD",1737473594552,6.48236728,239.83,239.67,20.01848167]
["bitfinex","SOLUSD",1737473595084,10.65206728,239.83,239.69,20.01848167]
["bitfinex","SOLUSD",1737473595283,12.7855,239.84,239.73,20.01848167]
["bitfinex","SOLUSD",1737473595567,12.7855,239.84,239.75,20.01848167]
["bitfinex","SOLUSD",1737473596071,0.063,239.87,239.75,20.01848167]
["bitfinex","SOLUSD",1737473596755,0.063,239.87,239.79,20.01848167]
["bitfinex","SOLUSD",1737473597162,0.063,239.87,239.85,20.01848167]
["bitfinex","SOLUSD",1737473597757,0.063,239.87,239.86,23.776884]
["bitfinex","SOLUSD",1737473597953,0.0001,239.87,239.86,23.776884]
["bitfinex","SOLUSD",1737473598565,0.0001,239.87,239.81,5.8829]
["bitfinex","SOLUSD",1737473598871,0.0001,239.87,239.85,4.1692]
["bitfinex","SOLUSD",1737473599467,0.0001,239.87,239.82,20.01848167]
["bitfinex","SOLUSD",1737473599653,0.0001,239.87,239.8,20.01848167]
["bitfinex","SOLUSD",1737473600180,0.0001,239.87,239.82,20.01848167]
["bitfinex","SOLUSD",1737473600392,0.0001,239.87,239.86,20.01848167]
["bitfinex","SOLUSD",1737473600760,0.0001,239.87,239.86,47.96436567]
["bitfinex","SOLUSD",1737473600947,0.0001,239.87,239.69,14.6021]
["bitfinex","SOLUSD",1737473601161,0.0001,239.87,239.78,20.01848167]
["bitfinex","SOLUSD",1737473601970,0.0001,239.87,239.8,20.01848167]
["bitfinex","SOLUSD",1737473602167,0.0001,239.87,239.8,24.18858167]
["bitfinex","SOLUSD",1737473602367,0.0001,239.87,239.8,4.1701]
["bitfinex","SOLUSD",1737473602674,0.0001,239.87,239.69,159.11815596]
["bitfinex","SOLUSD",1737473602885,0.0001,239.87,239.76,20.01848167]
["bitfinex","SOLUSD",1737473603454,0.0001,239.87,239.78,20.01848167]
["bitfinex","SOLUSD",1737473604160,0.0001,239.87,239.79,4.1703]
["bitfinex","SOLUSD",1737473606170,0.0001,239.87,239.8,20.01848167]
["bitfinex","SOLUSD",1737473606571,0.0001,239.87,239.79,14.596]
["bitfinex","SOLUSD",1737473606964,0.0001,239.87,239.77,4.1705]
["bitfinex","SOLUSD",1737473607287,12.8291,239.86,239.75,0.03]
["bitfinex","SOLUSD",1737473607469,0.78189651,239.85,239.75,0.03]
["bitfinex","SOLUSD",1737473608365,23.776884,239.84,239.75,0.03]
["bitfinex","SOLUSD",1737473608570,23.776884,239.82,239.75,0.03]
["bitfinex","SOLUSD",1737473608877,0.78215351,239.81,239.75,0.03]
["bitfinex","SOLUSD",1737473609068,0.78215351,239.85,239.75,0.03]
["bitfinex","SOLUSD",1737473609475,4.1694,239.84,239.75,0.03]
["bitfinex","SOLUSD",1737473609678,0.78190272,239.83,239.75,0.03]
["bitfinex","SOLUSD",1737473609982,4.95110682,239.85,239.75,0.03]
["bitfinex","SOLUSD",1737473610179,0.78190682,239.85,239.75,0.03]
["bitfinex","SOLUSD",1737473610367,12.8291,239.86,239.75,0.03]
["bitfinex","SOLUSD",1737473610886,12.8291,239.86,239.75,23.806884]
["bitfinex","SOLUSD",1737473611189,12.8291,239.86,239.75,0.03]
["bitfinex","SOLUSD",1737473611564,12.8291,239.86,239.75,4.201]
["bitfinex","SOLUSD",1737473611764,4.1692,239.85,239.75,0.03]
["bitfinex","SOLUSD",1737473612076,0.78177299,239.84,239.75,0.03]
["bitfinex","SOLUSD",1737473612765,23.776884,239.83,239.75,0.03]
["bitfinex","SOLUSD",1737473612962,0.78213078,239.82,239.75,0.03]
["bitfinex","SOLUSD",1737473613190,23.776884,239.8,239.75,0.03]
["bitfinex","SOLUSD",1737473613390,4.1708,239.76,239.75,0.03]
["bitfinex","SOLUSD",1737473613575,4.95297131,239.76,239.75,0.03]
["bitfinex","SOLUSD",1737473613774,13.0706,239.77,239.75,0.03]
["bitfinex","SOLUSD",1737473613980,13.85270571,239.77,239.75,0.03]
["bitfinex","SOLUSD",1737473614182,17.2413,239.77,239.75,0.03]
["bitfinex","SOLUSD",1737473614497,0.78208939,239.76,239.75,0.03]
["bitfinex","SOLUSD",1737473614784,13.0706,239.77,239.75,0.03]
["bitfinex","SOLUSD",1737473614985,0.78210237,239.76,239.75,0.03]
["bitfinex","SOLUSD",1737473615178,23.776884,239.75,239.65,0.03]
["bitfinex","SOLUSD",1737473615388,23.776884,239.71,239.65,0.03]
["bitfinex","SOLUSD",1737473615566,23.776884,239.69,239.65,0.03]
["bitfinex","SOLUSD",1737473615766,0.78259599,239.68,239.65,0.03]
["bitfinex","SOLUSD",1737473615964,0.7824907,239.71,239.65,0.03]
["bitfinex","SOLUSD",1737473617080,0.12549,239.7,239.65,0.03]
["bitfinex","SOLUSD",1737473617998,4.29699,239.72,239.65,0.03]
["bitfinex","SOLUSD",1737473618294,0.782313,239.71,239.65,0.03]
["bitfinex","SOLUSD",1737473618597,23.902374,239.7,239.65,0.03]
["bitfinex","SOLUSD",1737473618795,0.12549,239.68,239.65,0.03]
["bitfinex","SOLUSD",1737473619110,40.607474,239.66,239.59,0.03]
["bitfinex","SOLUSD",1737473619394,23.902374,239.64,239.59,0.03]
["bitfinex","SOLUSD",1737473619578,23.902374,239.62,239.59,0.03]
["bitfinex","SOLUSD",1737473619767,23.902374,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737473620571,0.12549,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737473620769,0.78266037,239.6,239.59,0.03]
["bitfinex","SOLUSD",1737473620971,0.78270503,239.64,239.59,0.03]
["bitfinex","SOLUSD",1737473621172,4.95570503,239.64,239.59,0.03]
["bitfinex","SOLUSD",1737473621390,23.776884,239.63,239.59,0.03]
["bitfinex","SOLUSD",1737473621594,0.78271257,239.62,239.59,0.03]
["bitfinex","SOLUSD",1737473621897,23.776884,239.61,239.59,0.03]
["bitfinex","SOLUSD",1737473622069,24.55978704,239.6,239.54,0.03]
["bitfinex","SOLUSD",1737473623083,4.1737,239.59,239.54,0.03]
["bitfinex","SOLUSD",1737473623297,0.78292221,239.58,239.54,0.03]
["bitfinex","SOLUSD",1737473624592,28.076474,239.57,239.54,0.03]
["bitfinex","SOLUSD",1737473624773,0.12549,239.55,239.54,0.03]
["bitfinex","SOLUSD",1737473625604,0.78282211,239.63,239.54,0.03]
["bitfinex","SOLUSD",1737473625894,0.78261659,239.65,239.54,0.03]
["bitfinex","SOLUSD",1737473626284,0.12549,239.64,239.54,0.03]
["bitfinex","SOLUSD",1737473627073,4.95408726,239.72,239.56,20.01848167]
["bitfinex","SOLUSD",1737473627501,23.902374,239.71,239.54,20.04848167]
["bitfinex","SOLUSD",1737473627701,0.12549,239.69,239.54,20.04848167]
["bitfinex","SOLUSD",1737473627901,0.12549,239.67,239.54,20.04848167]
["bitfinex","SOLUSD",1737473628584,0.12549,239.67,239.56,20.01848167]
["bitfinex","SOLUSD",1737473629093,0.78246031,239.66,239.56,20.01848167]
["bitfinex","SOLUSD",1737473629595,0.78244292,239.65,239.55,4.1744]
["bitfinex","SOLUSD",1737473629771,0.78259398,239.64,239.55,4.1744]
["bitfinex","SOLUSD",1737473630093,0.78256547,239.66,239.55,4.1744]
["bitfinex","SOLUSD",1737473630705,4.95506547,239.66,239.55,4.1744]
["bitfinex","SOLUSD",1737473631000,23.776884,239.65,239.55,4.1744]
["bitfinex","SOLUSD",1737473631198,23.776884,239.63,239.54,0.03]
["bitfinex","SOLUSD",1737473631380,0.78277337,239.62,239.54,0.03]
["bitfinex","SOLUSD",1737473631580,0.78263012,239.65,239.54,0.03]
["bitfinex","SOLUSD",1737473631902,4.1717,239.71,239.54,20.04848167]
["bitfinex","SOLUSD",1737473632079,0.64210599,239.7,239.54,20.04848167]
["bitfinex","SOLUSD",1737473632272,23.776884,239.69,239.54,20.04848167]
["bitfinex","SOLUSD",1737473632604,27.949284,239.67,239.55,4.1744]
["bitfinex","SOLUSD",1737473632900,0.78260938,239.66,239.55,4.1744]
["bitfinex","SOLUSD",1737473633693,4.95520938,239.66,239.54,0.03]
["bitfinex","SOLUSD",1737473633891,0.78260938,239.66,239.54,0.03]
["bitfinex","SOLUSD",1737473634099,4.1724,239.67,239.54,0.03]
["bitfinex","SOLUSD",1737473634305,0.78247763,239.66,239.54,20.04848167]
["bitfinex","SOLUSD",1737473634493,0.78245471,239.72,239.59,20.01848167]
["bitfinex","SOLUSD",1737473634686,0.78222968,239.72,239.62,20.01848167]
["bitfinex","SOLUSD",1737473635001,0.78222968,239.72,239.54,0.03]
["bitfinex","SOLUSD",1737473635002,12.085,239.73,239.64,20.01848167]
["bitfinex","SOLUSD",1737473635176,0.78215379,239.77,239.66,20.01848167]
["bitfinex","SOLUSD",1737473635377,13.1777,239.79,239.68,20.01848167]
["bitfinex","SOLUSD",1737473635695,0.7820624,239.84,239.72,24.18998167]
["bitfinex","SOLUSD",1737473636404,0.78193544,239.85,239.72,24.18998167]
["bitfinex","SOLUSD",1737473637282,13.16948895,239.86,239.74,20.01848167]
["bitfinex","SOLUSD",1737473637482,12.3876,239.86,239.74,20.01848167]
["bitfinex","SOLUSD",1737473638383,0.12549,239.85,239.74,20.01848167]
["bitfinex","SOLUSD",1737473638585,0.12549,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1737473638806,0.12549,239.85,239.74,20.01848167]
["bitfinex","SOLUSD",1737473639282,0.90728145,239.85,239.75,4.171]
["bitfinex","SOLUSD",1737473639482,0.90734678,239.85,239.75,4.171]
["bitfinex","SOLUSD",1737473640278,0.0001,239.87,239.82,20.01848167]
["bitfinex","SOLUSD",1737473640500,0.0001,239.87,239.86,20.01848167]
["bitfinex","SOLUSD",1737473641404,0.0001,239.87,239.86,24.18748167]
["bitfinex","SOLUSD",1737473641611,0.0001,239.87,239.86,47.96436567]
["bitfinex","SOLUSD",1737473641786,0.063,239.86,239.8,20.01848167]
["bitfinex","SOLUSD",1737473642123,0.063,239.86,239.7,4.1718]
["bitfinex","SOLUSD",1737473642409,0.063,239.86,239.73,20.01848167]
["bitfinex","SOLUSD",1737473642592,35.911884,239.85,239.71,20.01848167]
["bitfinex","SOLUSD",1737473642791,23.776884,239.83,239.69,4.1828]
["bitfinex","SOLUSD",1737473643001,23.776884,239.81,239.63,20.01848167]
["bitfinex","SOLUSD",1737473643194,23.776884,239.79,239.62,4.3193]
["bitfinex","SOLUSD",1737473643382,23.776884,239.75,239.59,24.19218167]
["bitfinex","SOLUSD",1737473643584,12.88,239.72,239.57,20.01848167]
["bitfinex","SOLUSD",1737473643895,24.55934501,239.71,239.55,4.1488]
["bitfinex","SOLUSD",1737473644095,24.55934501,239.71,239.54,0.03]
["bitfinex","SOLUSD",1737473644704,4.1718,239.7,239.56,4.1743]
["bitfinex","SOLUSD",1737473644913,0.78249425,239.69,239.56,4.1743]
["bitfinex","SOLUSD",1737473645086,0.78249425,239.69,239.58,20.01848167]
["bitfinex","SOLUSD",1737473645290,0.78249425,239.69,239.56,24.19278167]
["bitfinex","SOLUSD",1737473645893,0.907925,239.68,239.56,36.8086536]
["bitfinex","SOLUSD",1737473646109,0.12549,239.66,239.54,0.03]
["bitfinex","SOLUSD",1737473646412,0.12549,239.64,239.54,0.03]
["bitfinex","SOLUSD",1737473646587,0.12549,239.62,239.54,0.03]
["bitfinex","SOLUSD",1737473646787,0.12549,239.6,239.54,0.03]
["bitfinex","SOLUSD",1737473646999,0.12549,239.56,239.54,0.03]
["bitfinex","SOLUSD",1737473647206,23.902374,239.55,239.54,0.03]
["bitfinex","SOLUSD",1737473647989,0.12549,239.55,239.54,0.03]
["bitfinex","SOLUSD",1737473649607,0.78276992,239.59,239.54,0.03]
["bitfinex","SOLUSD",1737473649805,0.78255678,239.63,239.54,0.03]
["bitfinex","SOLUSD",1737473650011,12.3718,239.64,239.54,0.03]
["bitfinex","SOLUSD",1737473650203,0.78250332,239.63,239.54,0.03]
["bitfinex","SOLUSD",1737473650401,0.7825666,239.66,239.54,0.03]
["bitfinex","SOLUSD",1737473651115,4.9551666,239.66,239.54,0.03]
["bitfinex","SOLUSD",1737473651706,0.7825666,239.66,239.54,0.03]
["bitfinex","SOLUSD",1737473651911,0.78243349,239.67,239.54,32.6643536]
["bitfinex","SOLUSD",1737473652103,0.78243349,239.7,239.56,32.6343536]
["bitfinex","SOLUSD",1737473652290,4.172,239.69,239.54,0.03]
["bitfinex","SOLUSD",1737473652491,0.78252279,239.68,239.54,32.6643536]
["bitfinex","SOLUSD",1737473653607,4.29789,239.67,239.55,4.1744]
["bitfinex","SOLUSD",1737473653790,0.12549,239.65,239.55,4.1744]
["bitfinex","SOLUSD",1737473654615,0.12549,239.65,239.54,32.6643536]
["bitfinex","SOLUSD",1737473655212,0.78246224,239.69,239.56,32.6343536]
["bitfinex","SOLUSD",1737473655418,0.78246224,239.7,239.56,32.6343536]
["bitfinex","SOLUSD",1737473655717,23.902374,239.69,239.54,0.03]
["bitfinex","SOLUSD",1737473655915,23.902374,239.67,239.54,0.03]
["bitfinex","SOLUSD",1737473656219,23.902374,239.65,239.54,0.03]
["bitfinex","SOLUSD",1737473656394,23.902374,239.63,239.54,0.03]
["bitfinex","SOLUSD",1737473656597,0.12549,239.61,239.54,0.03]
["bitfinex","SOLUSD",1737473657088,4.173,239.64,239.54,0.03]
["bitfinex","SOLUSD",1737473657288,4.1726,239.66,239.54,0.03]
["bitfinex","SOLUSD",1737473657596,0.7824962,239.65,239.54,0.03]
["bitfinex","SOLUSD",1737473658420,4.1729,239.64,239.54,0.03]
["bitfinex","SOLUSD",1737473658719,0.78261682,239.63,239.54,0.03]
["bitfinex","SOLUSD",1737473658911,4.1727,239.66,239.54,32.6643536]
["bitfinex","SOLUSD",1737473659111,0.78247257,239.65,239.54,0.03]
["bitfinex","SOLUSD",1737473659299,24.55935657,239.65,239.54,0.03]
["bitfinex","SOLUSD",1737473659822,0.78247257,239.65,239.54,0.03]
["bitfinex","SOLUSD",1737473660001,12.3718,239.71,239.54,0.03]
["bitfinex","SOLUSD",1737473660002,0.78247137,239.69,239.58,32.6343536]
["bitfinex","SOLUSD",1737473660200,0.78230609,239.7,239.58,32.6343536]
["bitfinex","SOLUSD",1737473660410,0.78230609,239.7,239.56,32.6343536]
["bitfinex","SOLUSD",1737473660714,12.3718,239.71,239.61,32.6343536]
["bitfinex","SOLUSD",1737473660895,0.78219384,239.74,239.61,32.6343536]
["bitfinex","SOLUSD",1737473661294,0.78226327,239.76,239.61,32.6343536]
["bitfinex","SOLUSD",1737473661614,0.78226327,239.76,239.63,32.6343536]
["bitfinex","SOLUSD",1737473661819,12.2213,239.77,239.65,32.6343536]
["bitfinex","SOLUSD",1737473662700,12.2213,239.77,239.66,4.1725]
["bitfinex","SOLUSD",1737473662909,0.78208371,239.76,239.66,4.1725]
["bitfinex","SOLUSD",1737473663307,23.776884,239.75,239.59,4.2744]
["bitfinex","SOLUSD",1737473663501,23.776884,239.73,239.56,36.8084536]
["bitfinex","SOLUSD",1737473663708,23.776884,239.71,239.56,4.1741]
["bitfinex","SOLUSD",1737473663901,0.78246406,239.7,239.56,36.8084536]
["bitfinex","SOLUSD",1737473664107,23.776884,239.69,239.56,4.1741]
["bitfinex","SOLUSD",1737473664425,23.776884,239.65,239.54,0.03]
["bitfinex","SOLUSD",1737473664626,4.1732,239.62,239.54,0.03]
["bitfinex","SOLUSD",1737473664917,0.78264249,239.61,239.54,0.03]
["bitfinex","SOLUSD",1737473665227,12.2793,239.66,239.55,23.776884]
["bitfinex","SOLUSD",1737473665421,3.1617,239.73,239.56,32.6343536]
["bitfinex","SOLUSD",1737473665422,4.1717,239.71,239.56,32.6343536]
["bitfinex","SOLUSD",1737473665606,0.78236673,239.71,239.58,32.6343536]
["bitfinex","SOLUSD",1737473666908,27.948684,239.7,239.57,4.174]
["bitfinex","SOLUSD",1737473667119,0.78245908,239.69,239.57,4.174]
["bitfinex","SOLUSD",1737473668307,23.776884,239.68,239.54,0.03]
["bitfinex","SOLUSD",1737473668506,26.914684,239.66,239.54,0.03]
["bitfinex","SOLUSD",1737473668712,23.776884,239.64,239.54,0.03]
["bitfinex","SOLUSD",1737473668911,0.78272986,239.65,239.54,0.03]
["bitfinex","SOLUSD",1737473668912,23.776884,239.61,239.54,0.03]
["bitfinex","SOLUSD",1737473669111,0.78276401,239.6,239.54,0.03]
["bitfinex","SOLUSD",1737473669614,23.776884,239.57,239.54,0.03]
["bitfinex","SOLUSD",1737473669825,23.776884,239.55,239.54,0.03]
["bitfinex","SOLUSD",1737473670616,23.776884,239.55,239.45,0.03]
["bitfinex","SOLUSD",1737473670907,4.175,239.52,239.45,0.03]
["bitfinex","SOLUSD",1737473671121,0.78300807,239.51,239.45,0.03]
["bitfinex","SOLUSD",1737473672424,4.95820807,239.51,239.45,0.03]
["bitfinex","SOLUSD",1737473672832,0.78304764,239.5,239.45,0.03]
["bitfinex","SOLUSD",1737473673009,23.776884,239.53,239.45,0.03]
["bitfinex","SOLUSD",1737473673218,0.78302689,239.52,239.45,0.03]
["bitfinex","SOLUSD",1737473673399,0.78296941,239.54,239.45,0.03]
["bitfinex","SOLUSD",1737473674128,4.95706982,239.57,239.45,0.03]
["bitfinex","SOLUSD",1737473674305,23.902374,239.56,239.45,0.03]
["bitfinex","SOLUSD",1737473674529,0.12549,239.54,239.45,0.03]
["bitfinex","SOLUSD",1737473675205,0.12549,239.54,239.45,32.6643536]
["bitfinex","SOLUSD",1737473675410,0.78281424,239.57,239.45,32.6643536]
["bitfinex","SOLUSD",1737473675625,12.8317,239.58,239.49,32.6343536]
["bitfinex","SOLUSD",1737473675829,0.12549,239.57,239.49,32.6343536]
["bitfinex","SOLUSD",1737473676534,0.12549,239.62,239.5,4.1753]
["bitfinex","SOLUSD",1737473676726,0.90814644,239.62,239.5,4.1753]
["bitfinex","SOLUSD",1737473677227,0.12549,239.6,239.45,0.03]
["bitfinex","SOLUSD",1737473677528,0.12549,239.52,239.41,0.03]
["bitfinex","SOLUSD",1737473677727,23.902374,239.5,239.41,0.03]
["bitfinex","SOLUSD",1737473677915,23.902374,239.48,239.41,0.03]
["bitfinex","SOLUSD",1737473678122,0.78337238,239.47,239.41,0.03]
["bitfinex","SOLUSD",1737473678327,23.776884,239.51,239.41,0.03]
["bitfinex","SOLUSD",1737473678626,14.6143,239.49,239.41,0.03]
["bitfinex","SOLUSD",1737473678827,23.776884,239.47,239.41,0.03]
["bitfinex","SOLUSD",1737473679027,24.5602208,239.48,239.41,0.03]
["bitfinex","SOLUSD",1737473679028,23.776884,239.45,239.41,0.03]
["bitfinex","SOLUSD",1737473679227,23.776884,239.43,239.41,0.03]
["bitfinex","SOLUSD",1737473679426,37.57624689,239.42,239.41,0.03]
["bitfinex","SOLUSD",1737473680519,41.75294689,239.42,239.41,0.03]
["bitfinex","SOLUSD",1737473680919,43.43270484,239.42,239.41,0.03]
["bitfinex","SOLUSD",1737473681326,43.43270484,239.42,239.35,0.03]
["bitfinex","SOLUSD",1737473681327,23.776884,239.41,239.35,0.03]
["bitfinex","SOLUSD",1737473681535,0.12549,239.38,239.22,4.1802]
["bitfinex","SOLUSD",1737473681736,0.12549,239.36,239.23,32.6343536]
["bitfinex","SOLUSD",1737473681937,0.9090602,239.36,239.23,32.6343536]
["bitfinex","SOLUSD",1737473682132,0.12549,239.34,239.21,36.0101536]
["bitfinex","SOLUSD",1737473682337,0.90922438,239.34,239.21,7.5561]
["bitfinex","SOLUSD",1737473682714,3.1882,239.41,239.21,7.5561]
["bitfinex","SOLUSD",1737473682715,0.78368264,239.4,239.25,32.6343536]
["bitfinex","SOLUSD",1737473683138,23.902374,239.39,239.25,32.6343536]
["bitfinex","SOLUSD",1737473683325,23.902374,239.37,239.23,32.6343536]
["bitfinex","SOLUSD",1737473683527,23.902374,239.35,239.23,32.6343536]
["bitfinex","SOLUSD",1737473683734,23.902374,239.33,239.23,32.6343536]
["bitfinex","SOLUSD",1737473684128,23.902374,239.33,239.21,40.1904536]
["bitfinex","SOLUSD",1737473684438,0.78364722,239.39,239.24,32.6343536]
["bitfinex","SOLUSD",1737473684819,0.12549,239.37,239.26,32.6343536]
["bitfinex","SOLUSD",1737473685036,0.78364722,239.39,239.26,32.6343536]
["bitfinex","SOLUSD",1737473685234,23.776884,239.38,239.25,14.629]
["bitfinex","SOLUSD",1737473685435,23.776884,239.36,239.25,4.1797]
["bitfinex","SOLUSD",1737473685731,0.78362496,239.35,239.25,4.1797]
["bitfinex","SOLUSD",1737473686119,0.78352859,239.38,239.26,32.6343536]
["bitfinex","SOLUSD",1737473686313,0.78341469,239.41,239.26,32.6343536]
["bitfinex","SOLUSD",1737473686513,0.78341469,239.41,239.28,32.6343536]
["bitfinex","SOLUSD",1737473687227,0.78341469,239.41,239.29,4.179]
["bitfinex","SOLUSD",1737473687617,0.78341469,239.41,239.21,3.3758]
["bitfinex","SOLUSD",1737473687618,23.776884,239.4,239.21,3.3758]
["bitfinex","SOLUSD",1737473687820,23.776884,239.38,239.21,0.03]
["bitfinex","SOLUSD",1737473688033,23.776884,239.34,239.21,0.03]
["bitfinex","SOLUSD",1737473688230,23.776884,239.32,239.21,0.03]
["bitfinex","SOLUSD",1737473688439,23.776884,239.3,239.21,0.03]
["bitfinex","SOLUSD",1737473688643,0.7839236,239.29,239.21,0.03]
["bitfinex","SOLUSD",1737473689142,4.1793,239.27,239.21,0.03]
["bitfinex","SOLUSD",1737473689326,24.56085803,239.26,239.21,0.03]
["bitfinex","SOLUSD",1737473691351,0.78397403,239.26,239.21,0.03]
["bitfinex","SOLUSD",1737473691528,0.78390643,239.25,239.21,0.03]
["bitfinex","SOLUSD",1737473691729,4.1788,239.3,239.21,0.03]
["bitfinex","SOLUSD",1737473691940,23.776884,239.28,239.21,0.03]
["bitfinex","SOLUSD",1737473692143,23.776884,239.26,239.21,0.03]
["bitfinex","SOLUSD",1737473692444,0.783903,239.25,239.21,0.03]
["bitfinex","SOLUSD",1737473692922,4.1789,239.3,239.21,0.03]
["bitfinex","SOLUSD",1737473693243,0.78377581,239.29,239.21,0.03]
["bitfinex","SOLUSD",1737473693651,4.96189293,239.34,239.21,0.03]
["bitfinex","SOLUSD",1737473693853,23.776884,239.33,239.21,0.03]
["bitfinex","SOLUSD",1737473694037,0.78379303,239.32,239.21,0.03]
["bitfinex","SOLUSD",1737473694227,23.776884,239.31,239.21,0.03]
["bitfinex","SOLUSD",1737473694426,23.776884,239.29,239.21,0.03]
["bitfinex","SOLUSD",1737473694628,0.78393841,239.28,239.21,0.03]
["bitfinex","SOLUSD",1737473695050,23.776884,239.26,239.21,0.03]
["bitfinex","SOLUSD",1737473695234,23.776884,239.24,239.21,0.03]
["bitfinex","SOLUSD",1737473695433,23.776884,239.22,239.21,0.03]
["bitfinex","SOLUSD",1737473695966,0.78399771,239.26,239.21,0.03]
["bitfinex","SOLUSD",1737473696145,0.78375172,239.3,239.21,0.03]
["bitfinex","SOLUSD",1737473696350,0.78365772,239.34,239.25,32.6343536]
["bitfinex","SOLUSD",1737473696866,0.78349367,239.4,239.28,4.1792]
["bitfinex","SOLUSD",1737473697235,4.96059367,239.4,239.28,4.1792]
["bitfinex","SOLUSD",1737473697432,0.78349367,239.4,239.29,32.6343536]
["bitfinex","SOLUSD",1737473697837,0.78349367,239.4,239.28,14.6272]
["bitfinex","SOLUSD",1737473698032,23.776884,239.39,239.21,2.4096]
["bitfinex","SOLUSD",1737473698239,23.776884,239.37,239.21,2.4096]
["bitfinex","SOLUSD",1737473698516,23.776884,239.35,239.21,2.4096]
["bitfinex","SOLUSD",1737473698769,23.776884,239.33,239.21,6.5899]
["bitfinex","SOLUSD",1737473699052,27.955484,239.31,239.21,2.4096]
["bitfinex","SOLUSD",1737473699358,0.78376992,239.3,239.21,6.5899]
["bitfinex","SOLUSD",1737473699750,4.1779,239.35,239.21,6.5899]
["bitfinex","SOLUSD",1737473699951,23.776884,239.33,239.21,6.5899]
["bitfinex","SOLUSD",1737473700246,0.78369687,239.32,239.21,6.5899]
["bitfinex","SOLUSD",1737473700454,23.776884,239.31,239.21,6.5899]
["bitfinex","SOLUSD",1737473700750,23.776884,239.29,239.21,2.4096]
["bitfinex","SOLUSD",1737473700959,0.7838601,239.28,239.21,0.03]
["bitfinex","SOLUSD",1737473701259,0.7838601,239.28,239.21,4.2104]
["bitfinex","SOLUSD",1737473701567,23.776884,239.27,239.21,0.03]
["bitfinex","SOLUSD",1737473701734,23.776884,239.25,239.21,0.03]
["bitfinex","SOLUSD",1737473702054,23.776884,239.23,239.19,0.03]
["bitfinex","SOLUSD",1737473702261,23.776884,239.21,239.19,0.03]
["bitfinex","SOLUSD",1737473702438,24.56108498,239.2,239.19,0.03]
["bitfinex","SOLUSD",1737473703263,0.78420098,239.2,239.19,0.03]
["bitfinex","SOLUSD",1737473703644,23.776884,239.18,239.13,0.03]
["bitfinex","SOLUSD",1737473703849,23.776884,239.16,239.13,0.03]
["bitfinex","SOLUSD",1737473704061,23.776884,239.12,239.06,0.03]
["bitfinex","SOLUSD",1737473704361,23.776884,239.1,239.01,0.033]
["bitfinex","SOLUSD",1737473704547,0.78473134,239.09,239.01,0.033]
["bitfinex","SOLUSD",1737473704745,4.1821,239.11,239.01,0.033]
["bitfinex","SOLUSD",1737473705047,0.78457989,239.1,239.01,0.033]
["bitfinex","SOLUSD",1737473705267,23.776884,239.09,239.01,0.033]
["bitfinex","SOLUSD",1737473705474,0.78464957,239.08,239.01,0.033]
["bitfinex","SOLUSD",1737473706063,0.78442867,239.1,239.01,0.033]
["bitfinex","SOLUSD",1737473706234,23.776884,239.09,239.01,0.033]
["bitfinex","SOLUSD",1737473706431,14.6375,239.11,239.01,0.033]
["bitfinex","SOLUSD",1737473706432,23.776884,239.07,239.01,0.033]
["bitfinex","SOLUSD",1737473706637,23.776884,239.05,238.81,35.1025536]
["bitfinex","SOLUSD",1737473706867,23.902374,239.01,238.81,6.6555]
["bitfinex","SOLUSD",1737473707069,23.902374,238.99,238.81,2.4682]
["bitfinex","SOLUSD",1737473707232,0.78512347,238.98,238.81,2.4682]
["bitfinex","SOLUSD",1737473707433,0.78496515,239.01,238.81,2.4682]
["bitfinex","SOLUSD",1737473707633,23.902374,239.0,238.81,2.4682]
["bitfinex","SOLUSD",1737473707838,0.12549,238.98,238.81,2.4682]
["bitfinex","SOLUSD",1737473708052,23.902374,238.96,238.81,2.4682]
["bitfinex","SOLUSD",1737473708251,23.902374,238.94,238.76,4.1883]
["bitfinex","SOLUSD",1737473708556,9.5679,239.02,238.49,136.6]
["bitfinex","SOLUSD",1737473708557,23.902374,238.9,238.49,136.6]
["bitfinex","SOLUSD",1737473708760,0.12549,238.83,238.51,32.6343536]
["bitfinex","SOLUSD",1737473708958,0.12549,238.81,238.45,14.678]
["bitfinex","SOLUSD",1737473709157,23.902374,238.79,238.49,32.6343536]
["bitfinex","SOLUSD",1737473709458,30.0,238.83,238.49,32.6343536]
["bitfinex","SOLUSD",1737473709459,23.902374,238.77,238.49,32.6343536]
["bitfinex","SOLUSD",1737473709660,0.78585578,238.76,238.51,32.6343536]
["bitfinex","SOLUSD",1737473709849,14.78509,238.75,238.52,4.1925]
["bitfinex","SOLUSD",1737473710047,23.902374,238.73,238.52,4.1925]
["bitfinex","SOLUSD",1737473710254,23.902374,238.71,238.52,4.1925]
["bitfinex","SOLUSD",1737473710567,23.902374,238.69,238.52,4.1925]
["bitfinex","SOLUSD",1737473710868,9.5254,238.72,238.53,32.6343536]
["bitfinex","SOLUSD",1737473710869,0.78594698,238.68,238.53,32.6343536]
["bitfinex","SOLUSD",1737473711075,0.78579957,238.71,238.52,4.1925]
["bitfinex","SOLUSD",1737473711666,23.776884,238.7,238.52,4.1925]
["bitfinex","SOLUSD",1737473711866,0.78596421,238.69,238.48,32.6343536]
["bitfinex","SOLUSD",1737473712160,0.78596421,238.69,238.41,140.84112726]
["bitfinex","SOLUSD",1737473712161,0.78596421,238.69,238.5,32.6343536]
["bitfinex","SOLUSD",1737473712348,0.78583655,238.7,238.58,32.6343536]
["bitfinex","SOLUSD",1737473712550,0.78583655,238.7,238.49,14.6756]
["bitfinex","SOLUSD",1737473712754,103.77609621,238.68,238.54,18.0585361]
["bitfinex","SOLUSD",1737473712957,0.78582221,238.67,238.5,23.776884]
["bitfinex","SOLUSD",1737473713155,0.78582221,238.67,238.55,32.6343536]
["bitfinex","SOLUSD",1737473713357,25.48451706,238.58,238.55,32.6343536]
["bitfinex","SOLUSD",1737473713652,4.43201706,238.58,238.56,32.6343536]
["bitfinex","SOLUSD",1737473713857,13.60737559,238.62,238.57,23.776884]
["bitfinex","SOLUSD",1737473714057,13.60737559,238.62,238.61,32.6343536]
["bitfinex","SOLUSD",1737473714258,13.60737559,238.62,238.61,3.48762765]
["bitfinex","SOLUSD",1737473714451,7.559e-05,238.62,238.61,32.6343536]
["bitfinex","SOLUSD",1737473714970,9.668e-05,238.66,238.62,23.776884]
["bitfinex","SOLUSD",1737473715264,80.82919289,238.68,238.65,32.6343536]
["bitfinex","SOLUSD",1737473715466,80.82919289,238.68,238.62,2.452]
["bitfinex","SOLUSD",1737473715661,80.82919289,238.68,238.56,11.86990486]
["bitfinex","SOLUSD",1737473716144,0.78561819,238.67,238.5,1.72221573]
["bitfinex","SOLUSD",1737473716352,23.776884,238.74,238.54,32.6643536]
["bitfinex","SOLUSD",1737473716668,0.78561714,238.73,238.56,32.6343536]
["bitfinex","SOLUSD",1737473716885,0.78555988,238.76,238.59,23.776884]
["bitfinex","SOLUSD",1737473717178,0.78543523,238.78,238.62,32.6343536]
["bitfinex","SOLUSD",1737473717371,0.78541447,238.82,238.62,32.6343536]
["bitfinex","SOLUSD",1737473717575,23.776884,238.81,238.6,32.6343536]
["bitfinex","SOLUSD",1737473717748,23.776884,238.79,238.6,32.6343536]
["bitfinex","SOLUSD",1737473717948,0.7855556,238.78,238.58,193.0112376]
["bitfinex","SOLUSD",1737473718151,0.7855556,238.78,238.6,32.6343536]
["bitfinex","SOLUSD",1737473718566,0.7855556,238.78,238.64,32.6343536]
["bitfinex","SOLUSD",1737473718773,0.7853915,238.81,238.68,32.6343536]
["bitfinex","SOLUSD",1737473719276,0.78524744,238.82,238.68,32.6343536]
["bitfinex","SOLUSD",1737473719663,0.78524744,238.82,238.69,23.776884]
["bitfinex","SOLUSD",1737473719868,0.63944727,238.87,238.72,32.6343536]
["bitfinex","SOLUSD",1737473720051,0.63944727,238.87,238.66,136.6]
["bitfinex","SOLUSD",1737473720052,23.776884,238.86,238.7,32.6343536]
["bitfinex","SOLUSD",1737473720253,23.776884,238.84,238.71,4.1891]
["bitfinex","SOLUSD",1737473720561,0.78520052,238.91,238.74,32.6343536]
["bitfinex","SOLUSD",1737473720760,0.78498175,238.96,238.78,32.6343536]
["bitfinex","SOLUSD",1737473721066,23.776884,238.9,238.76,32.6343536]
["bitfinex","SOLUSD",1737473721267,0.78500902,238.89,238.72,23.776884]
["bitfinex","SOLUSD",1737473721475,23.776884,238.88,238.72,32.6343536]
["bitfinex","SOLUSD",1737473721774,23.776884,238.86,238.71,4.1891]
["bitfinex","SOLUSD",1737473721974,23.776884,238.84,238.71,4.1891]
["bitfinex","SOLUSD",1737473722184,0.78526229,238.83,238.68,32.6343536]
["bitfinex","SOLUSD",1737473723178,0.78522868,238.83,238.7,32.6343536]
["bitfinex","SOLUSD",1737473723382,23.776884,238.85,238.68,32.6343536]
["bitfinex","SOLUSD",1737473723548,0.78519872,238.84,238.68,32.6343536]
["bitfinex","SOLUSD",1737473723859,0.78519872,238.84,238.64,32.6343536]
["bitfinex","SOLUSD",1737473724059,0.12549,238.83,238.66,32.6343536]
["bitfinex","SOLUSD",1737473724269,0.78522203,238.82,238.68,32.6343536]
["bitfinex","SOLUSD",1737473724475,23.902374,238.85,238.68,32.6343536]
["bitfinex","SOLUSD",1737473724775,0.78521951,238.84,238.68,32.6343536]
["bitfinex","SOLUSD",1737473725091,0.78521951,238.84,238.7,32.6343536]
["bitfinex","SOLUSD",1737473725092,0.78516951,238.84,238.7,32.6343536]
["bitfinex","SOLUSD",1737473725295,23.902374,238.88,238.72,32.6343536]
["bitfinex","SOLUSD",1737473725464,0.78508182,238.87,238.72,32.6343536]
["bitfinex","SOLUSD",1737473725664,0.12549,238.86,238.7,32.6343536]
["bitfinex","SOLUSD",1737473725886,0.12549,238.84,238.7,32.6343536]
["bitfinex","SOLUSD",1737473726098,0.12549,238.84,238.72,32.6343536]
["bitfinex","SOLUSD",1737473726471,2.999,291.0,238.72,32.6343536]
["bitfinex","SOLUSD",1737473726472,30.0,239.12,238.77,32.6343536]
["bitfinex","SOLUSD",1737473726793,0.12549,238.99,238.78,0.62795555]
["bitfinex","SOLUSD",1737473726995,0.63963499,238.98,238.78,0.62795555]
["bitfinex","SOLUSD",1737473727377,0.78963499,239.01,238.81,32.6343536]
["bitfinex","SOLUSD",1737473727693,0.78963499,239.01,238.82,0.62785391]
["bitfinex","SOLUSD",1737473727694,4.1842,238.99,238.82,0.62785391]
["bitfinex","SOLUSD",1737473727896,0.63963499,238.98,238.83,32.6343536]
["bitfinex","SOLUSD",1737473728078,0.63963499,239.0,238.85,32.6343536]
["bitfinex","SOLUSD",1737473728270,0.63963499,239.0,238.86,0.62774644]
["bitfinex","SOLUSD",1737473728470,0.63963499,239.03,238.87,36.8206536]
["bitfinex","SOLUSD",1737473728668,4.1833,239.05,238.88,0.62768323]
["bitfinex","SOLUSD",1737473728867,0.70263499,239.07,238.93,32.6343536]
["bitfinex","SOLUSD",1737473729089,0.063,239.07,238.94,0.62753226]
["bitfinex","SOLUSD",1737473729279,23.839884,239.07,238.94,0.62753226]
["bitfinex","SOLUSD",1737473729468,23.776884,239.05,238.9,0.62762104]
["bitfinex","SOLUSD",1737473729671,23.776884,239.03,238.83,4.187]
["bitfinex","SOLUSD",1737473729879,23.776884,239.01,238.84,0.62789739]
["bitfinex","SOLUSD",1737473730078,23.776884,238.99,238.84,0.62789739]
["bitfinex","SOLUSD",1737473730284,23.776884,238.97,238.79,0.62792801]
["bitfinex","SOLUSD",1737473730488,23.776884,238.95,238.79,4.1876]
["bitfinex","SOLUSD",1737473730669,0.63963499,238.94,238.8,0.62797117]
["bitfinex","SOLUSD",1737473730991,23.776884,238.93,238.78,0.62796435]
["bitfinex","SOLUSD",1737473731195,23.776884,238.91,238.77,4.81611507]
["bitfinex","SOLUSD",1737473731494,0.12549,238.89,238.77,4.81611507]
["bitfinex","SOLUSD",1737473731992,0.12549,238.92,238.77,4.81611507]
["bitfinex","SOLUSD",1737473732192,0.12549,238.9,238.78,0.62809446]
["bitfinex","SOLUSD",1737473732412,0.12549,238.88,238.74,0.62808969]
["bitfinex","SOLUSD",1737473732571,0.12549,238.86,238.74,4.1886]
["bitfinex","SOLUSD",1737473732774,0.12549,238.84,238.75,0.62812582]
["bitfinex","SOLUSD",1737473732988,0.76512499,238.84,238.75,0.62818655]
["bitfinex","SOLUSD",1737473733175,0.12549,238.84,238.75,0.62818655]
["bitfinex","SOLUSD",1737473733370,0.12549,238.87,238.74,4.81674609]
["bitfinex","SOLUSD",1737473733597,0.12549,238.85,238.76,0.62814609]
["bitfinex","SOLUSD",1737473734178,0.12549,238.89,238.76,0.62814609]
["bitfinex","SOLUSD",1737473734383,0.12549,238.89,238.78,32.6343536]
["bitfinex","SOLUSD",1737473734690,13.7856,238.98,238.8,32.6343536]
["bitfinex","SOLUSD",1737473734900,0.63963499,238.97,238.81,0.62787299]
["bitfinex","SOLUSD",1737473735411,23.776884,238.96,238.77,0.62801773]
["bitfinex","SOLUSD",1737473735595,4.82453499,238.95,238.78,4.1879]
["bitfinex","SOLUSD",1737473735798,4.82453499,238.95,238.79,0.62795369]
["bitfinex","SOLUSD",1737473735976,23.776884,238.94,238.67,34.9151536]
["bitfinex","SOLUSD",1737473736297,15.28693499,238.95,238.68,4.81790287]
["bitfinex","SOLUSD",1737473736298,2.21,238.91,238.68,4.81790287]
["bitfinex","SOLUSD",1737473736480,24.41651899,238.9,238.68,4.81790287]
["bitfinex","SOLUSD",1737473736799,24.41651899,238.9,238.68,15.29210287]
["bitfinex","SOLUSD",1737473737497,26.13213656,238.9,238.68,15.29210287]
["bitfinex","SOLUSD",1737473737693,0.63963499,238.9,238.71,32.6343536]
["bitfinex","SOLUSD",1737473737887,0.63963499,238.9,238.74,32.6343536]
["bitfinex","SOLUSD",1737473738199,28.60241899,238.9,238.75,0.62807452]
["bitfinex","SOLUSD",1737473738500,23.776884,238.89,238.71,0.62812365]
["bitfinex","SOLUSD",1737473738697,23.776884,238.87,238.71,0.62812365]
["bitfinex","SOLUSD",1737473738878,23.776884,238.85,238.71,0.62812365]
["bitfinex","SOLUSD",1737473739079,0.63963499,238.84,238.69,0.62821637]
["bitfinex","SOLUSD",1737473739278,0.63963499,238.84,238.77,0.03]
["bitfinex","SOLUSD",1737473739706,0.63963499,238.89,238.77,0.03]
["bitfinex","SOLUSD",1737473740185,0.63963499,238.9,238.77,0.03]
["bitfinex","SOLUSD",1737473740386,0.63963499,238.9,238.77,0.65797616]
["bitfinex","SOLUSD",1737473740692,0.63963499,238.92,238.77,0.65797616]
["bitfinex","SOLUSD",1737473740903,23.776884,238.91,238.77,0.65797616]
["bitfinex","SOLUSD",1737473741203,0.63963499,238.9,238.77,0.03]
["bitfinex","SOLUSD",1737473741999,27.962884,238.89,238.77,0.03]
["bitfinex","SOLUSD",1737473742181,23.776884,238.87,238.77,0.03]
["bitfinex","SOLUSD",1737473742375,0.63963499,238.86,238.77,0.03]
["bitfinex","SOLUSD",1737473742582,0.63963499,238.93,238.77,0.03]
["bitfinex","SOLUSD",1737473742790,4.1852,238.94,238.77,0.65794655]
["bitfinex","SOLUSD",1737473743097,0.63963499,238.93,238.77,0.65794655]
["bitfinex","SOLUSD",1737473743292,0.63963499,238.93,238.77,33.29230015]
["bitfinex","SOLUSD",1737473743600,23.776884,238.95,238.77,33.29230015]
["bitfinex","SOLUSD",1737473743893,0.63963499,238.94,238.79,32.6343536]
["bitfinex","SOLUSD",1737473744093,4.1852,238.94,238.8,28.592404]
["bitfinex","SOLUSD",1737473744394,0.70263499,238.96,238.8,28.592404]
["bitfinex","SOLUSD",1737473744395,0.63963499,238.93,238.8,4.81552]
["bitfinex","SOLUSD",1737473744601,0.63963499,238.95,238.8,4.81552]
["bitfinex","SOLUSD",1737473744978,0.63963499,238.95,238.77,32.6643536]
["bitfinex","SOLUSD",1737473744979,23.776884,238.94,238.78,0.62794131]
["bitfinex","SOLUSD",1737473745203,23.776884,238.92,238.77,0.03]
["bitfinex","SOLUSD",1737473745499,23.776884,238.9,238.77,0.03]
["bitfinex","SOLUSD",1737473745698,23.776884,238.88,238.77,0.03]
["bitfinex","SOLUSD",1737473745881,23.776884,238.86,238.77,0.03]
["bitfinex","SOLUSD",1737473746082,23.776884,238.83,238.77,0.03]
["bitfinex","SOLUSD",1737473746284,23.776884,238.81,238.77,0.03]
["bitfinex","SOLUSD",1737473746603,23.776884,238.79,238.63,0.62825318]
["bitfinex","SOLUSD",1737473746802,23.776884,238.77,238.63,0.62825318]
["bitfinex","SOLUSD",1737473747103,2.3972,238.82,238.56,0.62850213]
["bitfinex","SOLUSD",1737473747104,23.776884,238.75,238.56,0.62850213]
["bitfinex","SOLUSD",1737473747396,23.776884,238.73,238.55,0.62864643]
["bitfinex","SOLUSD",1737473747594,23.776884,238.71,238.54,0.03]
["bitfinex","SOLUSD",1737473747792,23.776884,238.69,238.54,4.85074512]
["bitfinex","SOLUSD",1737473748097,10.47,238.78,238.56,32.6343536]
["bitfinex","SOLUSD",1737473748305,10.47,238.78,238.54,4.85074512]
["bitfinex","SOLUSD",1737473748306,0.63963499,238.77,238.58,32.6343536]
["bitfinex","SOLUSD",1737473748483,23.776884,238.76,238.59,0.62850523]
["bitfinex","SOLUSD",1737473748684,23.776884,238.74,238.55,0.62857707]
["bitfinex","SOLUSD",1737473748886,23.776884,238.72,238.55,0.62857707]
["bitfinex","SOLUSD",1737473749088,23.776884,238.7,238.55,0.62857707]
["bitfinex","SOLUSD",1737473749300,0.63963499,238.69,238.55,0.62857707]
["bitfinex","SOLUSD",1737473749775,0.63963499,238.76,238.56,32.6343536]
["bitfinex","SOLUSD",1737473749979,0.63963499,238.76,238.57,0.62848706]
["bitfinex","SOLUSD",1737473750193,1.72585332,238.77,238.58,4.1914]
["bitfinex","SOLUSD",1737473750393,0.63963499,238.76,238.59,0.62848303]
["bitfinex","SOLUSD",1737473750592,23.776884,238.75,238.59,0.62848303]
["bitfinex","SOLUSD",1737473750800,0.63963499,238.74,238.59,0.62848303]
["bitfinex","SOLUSD",1737473751002,0.63963499,238.77,238.59,0.62848303]
["bitfinex","SOLUSD",1737473751193,23.902374,238.76,238.59,0.62848303]
["bitfinex","SOLUSD",1737473751499,0.12549,238.74,238.59,0.65848303]
["bitfinex","SOLUSD",1737473752098,0.70263499,238.77,238.59,0.65848303]
["bitfinex","SOLUSD",1737473752300,0.70263499,238.77,238.61,23.776884]
["bitfinex","SOLUSD",1737473752600,0.063,238.77,238.64,32.6343536]
["bitfinex","SOLUSD",1737473752783,0.063,238.77,238.65,0.62830231]
["bitfinex","SOLUSD",1737473753379,0.70263499,238.77,238.65,0.62830231]
["bitfinex","SOLUSD",1737473753594,0.12549,238.76,238.65,0.62830231]
["bitfinex","SOLUSD",1737473753799,23.902374,238.74,238.62,0.62829823]
["bitfinex","SOLUSD",1737473753982,0.12549,238.72,238.62,0.62829823]
["bitfinex","SOLUSD",1737473754183,0.12549,238.72,238.63,4.1905]
["bitfinex","SOLUSD",1737473754384,0.12549,238.72,238.62,0.62846749]
["bitfinex","SOLUSD",1737473754591,4.31459,238.72,238.61,4.1908]
["bitfinex","SOLUSD",1737473754789,4.31459,238.72,238.62,0.62852662]
["bitfinex","SOLUSD",1737473754790,0.63963499,238.71,238.62,0.62852662]
["bitfinex","SOLUSD",1737473755190,0.63963499,238.73,238.62,0.62852662]
["bitfinex","SOLUSD",1737473755708,23.776884,238.72,238.61,0.62849889]
["bitfinex","SOLUSD",1737473755909,0.63963499,238.71,238.6,0.62854392]
["bitfinex","SOLUSD",1737473756509,27.966184,238.7,238.6,0.62854392]
["bitfinex","SOLUSD",1737473756710,33.241984,238.68,238.59,0.03]
["bitfinex","SOLUSD",1737473757006,23.776884,238.66,238.59,0.03]
["bitfinex","SOLUSD",1737473757193,23.776884,238.64,238.59,0.03]
["bitfinex","SOLUSD",1737473757395,23.776884,238.62,238.59,0.03]
["bitfinex","SOLUSD",1737473757602,0.63963499,238.61,238.59,0.03]
["bitfinex","SOLUSD",1737473757804,23.776884,238.6,238.59,0.03]
["bitfinex","SOLUSD",1737473758106,2.2546,238.67,238.59,0.03]
["bitfinex","SOLUSD",1737473758107,0.63963499,238.66,238.59,0.03]
["bitfinex","SOLUSD",1737473758614,0.63963499,238.67,238.59,4.2211]
["bitfinex","SOLUSD",1737473758788,9.4651,238.68,238.6,0.62858709]
["bitfinex","SOLUSD",1737473759105,0.63963499,238.67,238.6,0.62853285]
["bitfinex","SOLUSD",1737473759404,9.84653499,238.74,238.6,0.62853285]
["bitfinex","SOLUSD",1737473759910,14.03523499,238.74,238.6,0.62853285]
["bitfinex","SOLUSD",1737473760112,9.84653499,238.74,238.6,0.62853285]
["bitfinex","SOLUSD",1737473760608,9.84653499,238.74,238.59,34.94701397]
["bitfinex","SOLUSD",1737473760609,23.776884,238.71,238.59,0.03]
["bitfinex","SOLUSD",1737473760808,23.776884,238.69,238.59,0.03]
["bitfinex","SOLUSD",1737473761111,23.776884,238.67,238.59,0.03]
["bitfinex","SOLUSD",1737473761304,0.63963499,238.66,238.59,0.03]
["bitfinex","SOLUSD",1737473761795,0.63963499,238.71,238.59,0.03]
["bitfinex","SOLUSD",1737473762201,0.63963499,238.71,238.59,4.2212]
["bitfinex","SOLUSD",1737473762402,15.30043499,238.73,238.6,0.62846023]
["bitfinex","SOLUSD",1737473762613,4.82843499,238.73,238.61,4.1909]
["bitfinex","SOLUSD",1737473762790,23.776884,238.72,238.59,4.2211]
["bitfinex","SOLUSD",1737473762992,23.776884,238.7,238.59,0.03]
["bitfinex","SOLUSD",1737473763201,23.776884,238.68,238.59,0.03]
["bitfinex","SOLUSD",1737473763392,23.776884,238.66,238.59,0.03]
["bitfinex","SOLUSD",1737473763702,0.63963499,238.65,238.59,0.03]
["bitfinex","SOLUSD",1737473763903,0.63963499,238.72,238.59,0.65866943]
["bitfinex","SOLUSD",1737473764222,23.776884,238.71,238.59,0.03]
["bitfinex","SOLUSD",1737473764430,23.776884,238.69,238.59,0.03]
["bitfinex","SOLUSD",1737473764594,26.007384,238.67,238.59,0.03]
["bitfinex","SOLUSD",1737473764793,23.776884,238.65,238.59,0.03]
["bitfinex","SOLUSD",1737473764993,23.776884,238.63,238.59,0.03]
["bitfinex","SOLUSD",1737473765310,23.776884,238.61,238.59,0.03]
["bitfinex","SOLUSD",1737473765509,0.63963499,238.6,238.59,0.03]
["bitfinex","SOLUSD",1737473766028,4.82983499,238.65,238.59,0.03]
["bitfinex","SOLUSD",1737473766199,23.776884,238.64,238.59,0.03]
["bitfinex","SOLUSD",1737473766525,23.776884,238.62,238.59,0.03]
["bitfinex","SOLUSD",1737473766705,23.776884,238.6,238.59,0.03]
["bitfinex","SOLUSD",1737473767016,33.424384,238.6,238.47,4.1933]
["bitfinex","SOLUSD",1737473767191,0.63963499,238.59,238.47,4.82223096]
["bitfinex","SOLUSD",1737473768013,0.63963499,238.66,238.48,20.24771397]
["bitfinex","SOLUSD",1737473768231,23.776884,238.65,238.47,4.1933]
["bitfinex","SOLUSD",1737473768412,23.776884,238.63,238.45,4.1936]
["bitfinex","SOLUSD",1737473768596,23.776884,238.61,238.46,4.1935]
["bitfinex","SOLUSD",1737473768923,0.63963499,238.6,238.47,0.628954]
["bitfinex","SOLUSD",1737473769128,0.63963499,238.6,238.47,4.1932]
["bitfinex","SOLUSD",1737473769297,0.63963499,238.65,238.47,4.1932]
["bitfinex","SOLUSD",1737473769495,23.776884,238.64,238.48,0.62893445]
["bitfinex","SOLUSD",1737473769698,14.6676,238.62,238.46,20.24771397]
["bitfinex","SOLUSD",1737473770001,23.776884,238.6,238.45,4.1936]
["bitfinex","SOLUSD",1737473770324,0.12549,238.57,238.43,2.90222486]
["bitfinex","SOLUSD",1737473770502,0.76512499,238.57,238.47,4.1933]
["bitfinex","SOLUSD",1737473770828,0.76512499,238.57,238.43,2.90222486]
["bitfinex","SOLUSD",1737473771028,0.63963499,238.61,238.48,4.1932]
["bitfinex","SOLUSD",1737473771317,0.63963499,238.61,238.49,0.62883401]
["bitfinex","SOLUSD",1737473771716,23.902374,238.58,238.48,4.1932]
["bitfinex","SOLUSD",1737473772028,0.12549,238.56,238.48,4.1932]
["bitfinex","SOLUSD",1737473772209,0.12549,238.56,238.49,0.62882796]
["bitfinex","SOLUSD",1737473772722,4.1908,238.62,238.49,0.62882796]
["bitfinex","SOLUSD",1737473772947,23.902374,238.6,238.49,0.62882796]
["bitfinex","SOLUSD",1737473773222,0.12549,238.58,238.49,0.62882796]
["bitfinex","SOLUSD",1737473773600,23.902374,238.58,238.48,4.82201689]
["bitfinex","SOLUSD",1737473773801,0.12549,238.56,238.49,0.62884323]
["bitfinex","SOLUSD",1737473774004,0.63963499,238.66,238.51,20.24771397]
["bitfinex","SOLUSD",1737473774222,0.63963499,238.66,238.54,0.65868016]
["bitfinex","SOLUSD",1737473774405,0.63963499,238.72,238.57,20.24771397]
["bitfinex","SOLUSD",1737473774606,0.63963499,238.72,238.59,20.24771397]
["bitfinex","SOLUSD",1737473774933,0.70263499,238.77,238.63,20.24771397]
["bitfinex","SOLUSD",1737473775225,0.063,238.77,238.67,20.24771397]
["bitfinex","SOLUSD",1737473775403,0.063,238.77,238.69,20.24771397]
["bitfinex","SOLUSD",1737473775604,0.063,238.77,238.67,13.7653]
["bitfinex","SOLUSD",1737473775810,28.66771899,238.77,238.63,4.81881225]
["bitfinex","SOLUSD",1737473777057,28.66771899,238.77,238.63,4.1905]
["bitfinex","SOLUSD",1737473777333,23.902374,238.75,238.58,0.62852038]
["bitfinex","SOLUSD",1737473777503,23.902374,238.73,238.56,4.82044272]
["bitfinex","SOLUSD",1737473777705,23.902374,238.71,238.54,4.8507563]
["bitfinex","SOLUSD",1737473777925,23.902374,238.69,238.54,4.2221]
["bitfinex","SOLUSD",1737473778131,23.902374,238.67,238.54,4.2221]
["bitfinex","SOLUSD",1737473778331,23.902374,238.65,238.55,0.6287383]
["bitfinex","SOLUSD",1737473778524,0.63963499,238.64,238.55,0.6287424]
["bitfinex","SOLUSD",1737473778832,0.12549,238.63,238.54,4.2221]
["bitfinex","SOLUSD",1737473779046,0.12549,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1737473779338,23.902374,238.61,238.54,0.03]
["bitfinex","SOLUSD",1737473779632,0.63963499,238.62,238.54,4.85090871]
["bitfinex","SOLUSD",1737473779832,0.63963499,238.71,238.54,4.85090871]
["bitfinex","SOLUSD",1737473780010,23.902374,238.7,238.54,4.85090871]
["bitfinex","SOLUSD",1737473780213,23.902374,238.68,238.54,0.03]
["bitfinex","SOLUSD",1737473780527,0.63963499,238.67,238.54,4.222]
["bitfinex","SOLUSD",1737473780713,1.72315483,238.71,238.54,0.03]
["bitfinex","SOLUSD",1737473780911,23.776884,238.69,238.54,0.03]
["bitfinex","SOLUSD",1737473781114,15.30353499,238.68,238.54,0.03]
["bitfinex","SOLUSD",1737473781635,23.776884,238.65,238.54,0.03]
["bitfinex","SOLUSD",1737473781932,23.776884,238.63,238.54,0.03]
["bitfinex","SOLUSD",1737473782133,0.63963499,238.62,238.54,0.03]
["bitfinex","SOLUSD",1737473782341,23.776884,238.61,238.54,0.03]
["bitfinex","SOLUSD",1737473782508,23.776884,238.59,238.54,0.03]
["bitfinex","SOLUSD",1737473782710,0.63963499,238.58,238.54,0.03]
["bitfinex","SOLUSD",1737473782939,0.63963499,238.65,238.54,0.03]
["bitfinex","SOLUSD",1737473783244,0.63963499,238.65,238.54,4.2221]
["bitfinex","SOLUSD",1737473783437,0.63963499,238.65,238.55,0.62873056]
["bitfinex","SOLUSD",1737473784447,0.63963499,238.7,238.55,20.87644453]
["bitfinex","SOLUSD",1737473784744,0.63963499,238.69,238.58,20.24771397]
["bitfinex","SOLUSD",1737473785032,4.1891,238.71,238.56,4.1918]
["bitfinex","SOLUSD",1737473785242,23.776884,238.69,238.56,4.1918]
["bitfinex","SOLUSD",1737473785451,23.776884,238.67,238.56,4.1918]
["bitfinex","SOLUSD",1737473785618,0.63963499,238.66,238.57,0.62868243]
["bitfinex","SOLUSD",1737473785945,4.1891,238.71,238.56,4.1918]
["bitfinex","SOLUSD",1737473786119,4.1891,238.71,238.57,0.628639]
["bitfinex","SOLUSD",1737473786319,5.88247376,238.71,238.57,0.6286129]
["bitfinex","SOLUSD",1737473786630,8.5941,238.73,238.57,20.87632687]
["bitfinex","SOLUSD",1737473786832,8.5941,238.73,238.59,20.24771397]
["bitfinex","SOLUSD",1737473787043,0.063,238.77,238.61,48.21549797]
["bitfinex","SOLUSD",1737473787211,4.2511,238.77,238.62,0.62841361]
["bitfinex","SOLUSD",1737473787411,4.2511,238.77,238.61,4.1909]
["bitfinex","SOLUSD",1737473787628,5.96167736,238.77,238.61,4.1909]
["bitfinex","SOLUSD",1737473788149,5.96167736,238.77,238.62,0.62853981]
["bitfinex","SOLUSD",1737473788329,23.776884,238.76,238.62,0.62853981]
["bitfinex","SOLUSD",1737473788845,23.776884,238.74,238.63,4.1905]
["bitfinex","SOLUSD",1737473789016,23.776884,238.74,238.59,6.5136]
["bitfinex","SOLUSD",1737473789217,23.776884,238.74,238.55,0.03]
["bitfinex","SOLUSD",1737473789638,23.776884,238.74,238.55,0.65876011]
["bitfinex","SOLUSD",1737473789835,23.776884,238.74,238.55,0.03]
["bitfinex","SOLUSD",1737473790515,23.776884,238.72,238.55,0.03]
["bitfinex","SOLUSD",1737473790741,23.776884,238.68,238.55,0.03]
["bitfinex","SOLUSD",1737473790950,23.776884,238.66,238.39,4.82368479]
["bitfinex","SOLUSD",1737473791249,53.776884,238.66,238.37,2.96223956]
["bitfinex","SOLUSD",1737473791767,23.776884,238.66,238.4,20.24771397]
["bitfinex","SOLUSD",1737473792058,23.776884,238.66,238.41,0.62904045]
["bitfinex","SOLUSD",1737473792748,23.776884,238.64,238.41,0.62904045]
["bitfinex","SOLUSD",1737473792954,23.776884,238.64,238.39,0.62906286]
["bitfinex","SOLUSD",1737473793146,23.776884,238.64,238.37,2.96222928]
["bitfinex","SOLUSD",1737473793350,23.776884,238.64,238.38,0.62920219]
["bitfinex","SOLUSD",1737473793767,53.776884,238.64,238.37,6.5282]
["bitfinex","SOLUSD",1737473793953,35.6168,238.65,238.35,0.03]
["bitfinex","SOLUSD",1737473793954,8.7398,238.58,238.35,0.03]
["bitfinex","SOLUSD",1737473794257,38.7398,238.58,238.35,0.03]
["bitfinex","SOLUSD",1737473794625,23.902374,238.53,238.35,0.03]
["bitfinex","SOLUSD",1737473794828,53.902374,238.51,238.35,0.03]
["bitfinex","SOLUSD",1737473795044,0.28962056,238.5,238.35,0.03]
["bitfinex","SOLUSD",1737473795647,0.12549,238.49,238.35,0.03]
["bitfinex","SOLUSD",1737473796245,12.9323,238.52,238.35,0.03]
["bitfinex","SOLUSD",1737473796637,4.1925,238.52,238.36,2.3411]
["bitfinex","SOLUSD",1737473796829,4.1914,238.58,238.38,24.44261397]
["bitfinex","SOLUSD",1737473797027,4.1914,238.58,238.39,0.62900812]
["bitfinex","SOLUSD",1737473797432,4.1914,238.58,238.4,44.02459797]
["bitfinex","SOLUSD",1737473797653,4.1914,238.58,238.41,0.62894114]
["bitfinex","SOLUSD",1737473797654,23.902374,238.57,238.41,0.62894114]
["bitfinex","SOLUSD",1737473798049,0.12549,238.57,238.41,0.62894114]
["bitfinex","SOLUSD",1737473798828,23.776884,238.55,238.39,4.1947]
["bitfinex","SOLUSD",1737473799033,23.776884,238.55,238.4,0.62916947]
["bitfinex","SOLUSD",1737473800353,23.776884,238.55,238.37,0.62910136]
["bitfinex","SOLUSD",1737473800555,23.776884,238.55,238.38,0.62919341]
["bitfinex","SOLUSD",1737473800766,23.776884,238.56,238.38,0.62919341]
["bitfinex","SOLUSD",1737473800937,38.448184,238.56,238.39,4.1948]
["bitfinex","SOLUSD",1737473802983,38.448184,238.56,238.36,2.3411]
["bitfinex","SOLUSD",1737473803157,110.366184,238.56,238.35,0.03]
["bitfinex","SOLUSD",1737473803339,113.86240191,238.56,238.35,0.03]
["bitfinex","SOLUSD",1737473803539,8.7119,238.55,238.35,4.2254]
["bitfinex","SOLUSD",1737473803839,8.7119,238.55,238.36,0.62923974]
["bitfinex","SOLUSD",1737473804353,14.6713,238.56,238.36,0.62923974]
["bitfinex","SOLUSD",1737473804552,4.1918,238.56,238.39,32.94983229]
["bitfinex","SOLUSD",1737473804850,4.1918,238.56,238.4,0.62900946]
["bitfinex","SOLUSD",1737473805037,27.968284,238.58,238.41,4.1944]
["bitfinex","SOLUSD",1737473805242,38.446884,238.58,238.35,0.03]
["bitfinex","SOLUSD",1737473805443,38.446884,238.58,238.35,4.85449651]
["bitfinex","SOLUSD",1737473805654,14.67,238.58,238.35,15.34319651]
["bitfinex","SOLUSD",1737473805963,23.776884,238.57,238.36,56.72671629]
["bitfinex","SOLUSD",1737473806164,23.776884,238.57,238.37,0.62907832]
["bitfinex","SOLUSD",1737473806465,23.776884,238.57,238.35,4.85449724]
["bitfinex","SOLUSD",1737473806656,23.776884,238.57,238.35,15.34319724]
["bitfinex","SOLUSD",1737473806954,14.67,238.58,238.38,32.94983229]
["bitfinex","SOLUSD",1737473807264,23.776884,238.57,238.39,4.8238745]
["bitfinex","SOLUSD",1737473807444,14.67,238.58,238.39,4.8238745]
["bitfinex","SOLUSD",1737473807837,23.776884,238.57,238.35,0.03]
["bitfinex","SOLUSD",1737473809133,14.6713,238.56,238.35,4.85456024]
["bitfinex","SOLUSD",1737473809336,23.776884,238.55,238.35,4.85456024]
["bitfinex","SOLUSD",1737473809535,23.776884,238.55,238.35,0.03]
["bitfinex","SOLUSD",1737473810565,23.776884,238.55,238.35,0.65915539]
["bitfinex","SOLUSD",1737473810966,23.776884,238.55,238.35,4.85455539]
["bitfinex","SOLUSD",1737473811565,23.776884,238.53,238.35,4.2254]
["bitfinex","SOLUSD",1737473812663,23.776884,238.51,238.35,0.03]
["bitfinex","SOLUSD",1737473813740,25.47580119,238.51,238.35,0.03]
["bitfinex","SOLUSD",1737473814666,23.776884,238.49,238.35,0.03]
["bitfinex","SOLUSD",1737473816450,23.776884,238.47,238.35,0.03]
["bitfinex","SOLUSD",1737473816647,23.776884,238.45,238.35,0.03]
["bitfinex","SOLUSD",1737473818684,14.6787,238.44,238.35,0.03]
["bitfinex","SOLUSD",1737473819054,4.1928,238.5,238.35,0.03]
["bitfinex","SOLUSD",1737473819864,14.6749,238.5,238.35,0.03]
["bitfinex","SOLUSD",1737473821076,23.776884,238.49,238.35,0.03]
["bitfinex","SOLUSD",1737473821589,4.1928,238.5,238.36,0.62925487]
["bitfinex","SOLUSD",1737473821968,0.15,238.59,238.38,8.0147]
["bitfinex","SOLUSD",1737473822169,4.1918,238.56,238.39,0.62905029]
["bitfinex","SOLUSD",1737473822379,8.2126,238.71,238.43,20.31594997]
["bitfinex","SOLUSD",1737473822589,4.1905,238.64,238.5,20.31594997]
["bitfinex","SOLUSD",1737473822904,9.17908483,238.67,238.53,20.31594997]
["bitfinex","SOLUSD",1737473823065,4.2532,238.66,238.53,4.1922]
["bitfinex","SOLUSD",1737473823260,14.7283,238.66,238.46,2.0292]
["bitfinex","SOLUSD",1737473823467,23.776884,238.65,238.46,2.0292]
["bitfinex","SOLUSD",1737473823667,8.2126,238.64,238.46,2.0292]
["bitfinex","SOLUSD",1737473823896,23.776884,238.63,238.46,2.0292]
["bitfinex","SOLUSD",1737473824599,8.2126,238.64,238.46,2.0292]
["bitfinex","SOLUSD",1737473824788,14.7283,238.66,238.47,0.62891723]
["bitfinex","SOLUSD",1737473824975,14.7283,238.66,238.47,33.59945012]
["bitfinex","SOLUSD",1737473825298,23.776884,238.65,238.46,2.0292]
["bitfinex","SOLUSD",1737473826005,0.12549,238.64,238.46,2.0292]
["bitfinex","SOLUSD",1737473826970,23.902374,238.61,238.39,1.9403]
["bitfinex","SOLUSD",1737473827304,23.902374,238.59,238.39,1.9403]
["bitfinex","SOLUSD",1737473828413,23.902374,238.57,238.39,1.9403]
["bitfinex","SOLUSD",1737473828575,23.902374,238.55,238.36,0.03]
["bitfinex","SOLUSD",1737473829384,23.902374,238.53,238.36,0.03]
["bitfinex","SOLUSD",1737473830200,23.776884,238.5,238.36,0.03]
["bitfinex","SOLUSD",1737473830522,23.776884,238.49,238.36,0.03]
["bitfinex","SOLUSD",1737473830888,86.5941,238.54,238.36,0.03]
["bitfinex","SOLUSD",1737473831405,23.776884,238.48,238.36,0.03]
["bitfinex","SOLUSD",1737473831618,35.6364,238.52,238.36,0.03]
["bitfinex","SOLUSD",1737473832406,14.6738,238.52,238.36,0.03]
["bitfinex","SOLUSD",1737473832700,23.776884,238.51,238.36,0.03]
["bitfinex","SOLUSD",1737473833080,0.12549,238.5,238.36,0.03]
["bitfinex","SOLUSD",1737473833282,23.902374,238.48,238.36,0.03]
["bitfinex","SOLUSD",1737473834402,23.902374,238.46,238.36,0.03]
["bitfinex","SOLUSD",1737473836603,23.902374,238.44,238.36,0.03]
["bitfinex","SOLUSD",1737473836986,23.902374,238.44,238.35,0.03]
["bitfinex","SOLUSD",1737473837194,23.776884,238.41,238.23,2.0661]
["bitfinex","SOLUSD",1737473837804,23.776884,238.44,238.23,2.0661]
["bitfinex","SOLUSD",1737473838007,23.776884,238.4,238.23,2.0661]
["bitfinex","SOLUSD",1737473838492,20.974,238.39,238.23,2.0661]
["bitfinex","SOLUSD",1737473838695,14.6793,238.43,238.23,6.2636]
["bitfinex","SOLUSD",1737473838905,14.6793,238.43,238.24,12.6253]
["bitfinex","SOLUSD",1737473839294,14.6793,238.43,238.25,0.62955224]
["bitfinex","SOLUSD",1737473839489,9.17908483,238.46,238.26,23.776884]
["bitfinex","SOLUSD",1737473839701,9.17908483,238.46,238.29,2.053]
["bitfinex","SOLUSD",1737473839903,13.37268483,238.46,238.29,2.68223161]
["bitfinex","SOLUSD",1737473840391,9.17908483,238.46,238.3,8.268]
["bitfinex","SOLUSD",1737473840591,10.87435279,238.53,238.35,2.053]
["bitfinex","SOLUSD",1737473840901,9.18462583,238.53,238.39,32.97053289]
["bitfinex","SOLUSD",1737473841102,9.18462583,238.53,238.4,0.6289647]
["bitfinex","SOLUSD",1737473841404,0.063,238.57,238.42,10.321]
["bitfinex","SOLUSD",1737473841612,4.2547,238.57,238.42,10.949938]
["bitfinex","SOLUSD",1737473841910,23.776884,238.56,238.42,10.321]
["bitfinex","SOLUSD",1737473842199,23.776884,238.56,238.29,0.62926235]
["bitfinex","SOLUSD",1737473842200,53.776884,238.56,238.29,0.62926235]
["bitfinex","SOLUSD",1737473842583,23.776884,238.53,238.29,0.62926235]
["bitfinex","SOLUSD",1737473842784,23.776884,238.53,238.29,0.6293917]
["bitfinex","SOLUSD",1737473843409,25.44202724,238.53,238.29,0.6293917]
["bitfinex","SOLUSD",1737473843707,25.44202724,238.53,238.3,23.776884]
["bitfinex","SOLUSD",1737473843890,25.44202724,238.53,238.31,0.62926297]
["bitfinex","SOLUSD",1737473844091,25.44202724,238.53,238.29,0.62926445]
["bitfinex","SOLUSD",1737473844283,25.44202724,238.53,238.26,4.197]
["bitfinex","SOLUSD",1737473844804,0.12549,238.5,238.23,0.62943339]
["bitfinex","SOLUSD",1737473845008,30.12549,238.48,238.19,0.62953988]
["bitfinex","SOLUSD",1737473845205,0.12549,238.46,238.2,10.0797]
["bitfinex","SOLUSD",1737473845388,25.22549,238.46,238.2,10.0797]
["bitfinex","SOLUSD",1737473845590,2.03439,238.44,238.2,10.0797]
["bitfinex","SOLUSD",1737473846294,23.776884,238.43,238.21,0.62966235]
["bitfinex","SOLUSD",1737473846700,4.1942,238.42,238.22,4.1978]
["bitfinex","SOLUSD",1737473846902,23.902374,238.41,238.23,0.62942658]
["bitfinex","SOLUSD",1737473847706,23.902374,238.39,238.2,10.0797]
["bitfinex","SOLUSD",1737473848914,23.776884,238.37,238.2,10.0797]
["bitfinex","SOLUSD",1737473849597,23.776884,238.37,238.2,14.2777]
["bitfinex","SOLUSD",1737473849811,23.776884,238.37,238.21,0.62961484]
["bitfinex","SOLUSD",1737473850395,23.776884,238.37,238.2,14.2777]
["bitfinex","SOLUSD",1737473850604,14.6823,238.38,238.21,0.62961282]
["bitfinex","SOLUSD",1737473850805,4.1947,238.4,238.23,23.776884]
["bitfinex","SOLUSD",1737473851007,4.1941,238.43,238.25,14.6903]
["bitfinex","SOLUSD",1737473851213,4.1941,238.43,238.26,0.62941322]
["bitfinex","SOLUSD",1737473851395,14.6793,238.43,238.25,4.82657749]
["bitfinex","SOLUSD",1737473851711,23.776884,238.42,238.23,4.1974]
["bitfinex","SOLUSD",1737473852714,23.776884,238.42,238.24,0.62955817]
["bitfinex","SOLUSD",1737473852902,14.6793,238.43,238.21,4.82732688]
["bitfinex","SOLUSD",1737473852903,23.776884,238.4,238.21,4.82732688]
["bitfinex","SOLUSD",1737473854717,10.4861,238.41,238.21,4.82732688]
["bitfinex","SOLUSD",1737473855222,23.776884,238.4,238.21,4.82732688]
["bitfinex","SOLUSD",1737473855543,23.776884,238.4,238.2,10.1097]
["bitfinex","SOLUSD",1737473857108,23.776884,238.38,238.2,2.0994]
["bitfinex","SOLUSD",1737473857722,10.487,238.39,238.21,0.62968682]
["bitfinex","SOLUSD",1737473857926,10.487,238.39,238.21,20.95263962]
["bitfinex","SOLUSD",1737473858116,10.487,238.39,238.21,0.62968682]
["bitfinex","SOLUSD",1737473858305,4.1944,238.41,238.23,20.3229528]
["bitfinex","SOLUSD",1737473858632,4.1944,238.41,238.26,8.2044]
["bitfinex","SOLUSD",1737473858933,4.1941,238.43,238.27,0.62933455]
["bitfinex","SOLUSD",1737473859110,4.1941,238.43,238.28,35.0114528]
["bitfinex","SOLUSD",1737473859425,4.1941,238.43,238.29,0.62929415]
["bitfinex","SOLUSD",1737473860121,4.1941,238.43,238.3,4.1963]
["bitfinex","SOLUSD",1737473860322,4.1941,238.43,238.31,0.62924144]
["bitfinex","SOLUSD",1737473860531,4.2569,238.44,238.32,2.0192]
["bitfinex","SOLUSD",1737473860738,0.063,238.44,238.33,0.62918537]
["bitfinex","SOLUSD",1737473860943,4.1919,238.55,238.38,20.3229528]
["bitfinex","SOLUSD",1737473861243,4.2547,238.57,238.42,20.3229528]
["bitfinex","SOLUSD",1737473861439,0.063,238.57,238.43,0.62890512]
["bitfinex","SOLUSD",1737473861734,0.063,238.57,238.44,20.3229528]
["bitfinex","SOLUSD",1737473861903,4.2547,238.57,238.44,0.62884062]
["bitfinex","SOLUSD",1737473862103,4.2547,238.57,238.42,4.1942]
["bitfinex","SOLUSD",1737473862335,4.2547,238.57,238.43,0.62889427]
["bitfinex","SOLUSD",1737473863218,23.776884,238.56,238.43,0.62889427]
["bitfinex","SOLUSD",1737473863429,23.776884,238.56,238.41,4.82332556]
["bitfinex","SOLUSD",1737473863926,23.776884,238.56,238.39,2.0192]
["bitfinex","SOLUSD",1737473864431,23.776884,238.54,238.39,2.0192]
["bitfinex","SOLUSD",1737473864808,0.12549,238.53,238.39,2.0192]
["bitfinex","SOLUSD",1737473866014,1.78579772,238.53,238.3,9.833]
["bitfinex","SOLUSD",1737473866333,14.6749,238.5,238.31,0.62931776]
["bitfinex","SOLUSD",1737473866809,23.902374,238.49,238.31,0.62931776]
["bitfinex","SOLUSD",1737473867915,23.902374,238.49,238.31,4.82541776]
["bitfinex","SOLUSD",1737473868421,14.6762,238.48,238.31,4.82541776]
["bitfinex","SOLUSD",1737473868818,4.1932,238.48,238.31,4.82541776]
["bitfinex","SOLUSD",1737473869016,4.1932,238.48,238.34,23.776884]
["bitfinex","SOLUSD",1737473869234,4.1932,238.48,238.35,0.62906216]
["bitfinex","SOLUSD",1737473869425,14.6714,238.56,238.36,23.776884]
["bitfinex","SOLUSD",1737473869727,14.6714,238.56,238.4,23.776884]
["bitfinex","SOLUSD",1737473869728,4.1918,238.56,238.4,23.776884]
["bitfinex","SOLUSD",1737473869947,4.1918,238.56,238.41,0.62897524]
["bitfinex","SOLUSD",1737473869948,23.776884,238.55,238.41,0.62897524]
["bitfinex","SOLUSD",1737473870638,0.063,238.57,238.44,34.88029663]
["bitfinex","SOLUSD",1737473870851,0.063,238.66,238.51,1.8949]
["bitfinex","SOLUSD",1737473871139,0.063,238.66,238.56,23.776884]
["bitfinex","SOLUSD",1737473871324,0.063,238.66,238.57,0.62853194]
["bitfinex","SOLUSD",1737473871842,0.063,238.66,238.51,1.8949]
["bitfinex","SOLUSD",1737473871843,4.2531,238.66,238.51,1.8949]
["bitfinex","SOLUSD",1737473872012,4.2531,238.66,238.52,0.62871388]
["bitfinex","SOLUSD",1737473872413,4.2531,238.66,238.53,23.776884]
["bitfinex","SOLUSD",1737473872628,0.063,238.66,238.55,4.1919]
["bitfinex","SOLUSD",1737473872831,4.2531,238.66,238.56,0.62864415]
["bitfinex","SOLUSD",1737473873336,0.12549,238.65,238.56,0.62864415]
["bitfinex","SOLUSD",1737473873713,4.31569,238.65,238.56,0.62864415]
["bitfinex","SOLUSD",1737473873920,0.063,238.66,238.57,4.1916]
["bitfinex","SOLUSD",1737473874131,0.063,238.66,238.58,0.62861237]
["bitfinex","SOLUSD",1737473874819,4.37859,238.66,238.55,0.62861144]
["bitfinex","SOLUSD",1737473875344,0.12549,238.64,238.52,0.62865371]
["bitfinex","SOLUSD",1737473875638,0.12549,238.64,238.52,4.82105371]
["bitfinex","SOLUSD",1737473875825,0.063,238.66,238.55,23.776884]
["bitfinex","SOLUSD",1737473876135,0.063,238.66,238.56,33.61394219]
["bitfinex","SOLUSD",1737473876345,0.063,238.66,238.59,23.776884]
["bitfinex","SOLUSD",1737473876518,0.063,238.66,238.6,0.6284003]
["bitfinex","SOLUSD",1737473877145,0.063,238.68,238.66,32.98539663]
["bitfinex","SOLUSD",1737473877440,0.063,238.77,238.68,32.98539663]
["bitfinex","SOLUSD",1737473877639,0.063,238.77,238.69,24.40504577]
["bitfinex","SOLUSD",1737473877824,4.2511,238.77,238.69,0.62816177]
["bitfinex","SOLUSD",1737473878027,4.2511,238.77,238.67,0.62832459]
["bitfinex","SOLUSD",1737473878342,4.2513,238.77,238.67,0.62832459]
["bitfinex","SOLUSD",1737473878524,4.2513,238.77,238.65,0.62837529]
["bitfinex","SOLUSD",1737473878729,4.2511,238.77,238.65,4.81837529]
["bitfinex","SOLUSD",1737473879141,14.7214,238.77,238.65,0.62837529]
["bitfinex","SOLUSD",1737473879438,14.7214,238.77,238.62,0.62840098]
["bitfinex","SOLUSD",1737473879741,4.2511,238.77,238.63,23.776884]
["bitfinex","SOLUSD",1737473880042,4.2511,238.77,238.64,4.81871652]
["bitfinex","SOLUSD",1737473881222,4.2511,238.77,238.66,4.19]
["bitfinex","SOLUSD",1737473881443,4.2511,238.77,238.67,0.62825321]
["bitfinex","SOLUSD",1737473881616,23.776884,238.76,238.62,0.6284178]
["bitfinex","SOLUSD",1737473882035,4.2511,238.77,238.63,56.76228063]
["bitfinex","SOLUSD",1737473882246,0.063,238.77,238.65,56.76228063]
["bitfinex","SOLUSD",1737473882444,0.063,238.77,238.68,23.776884]
["bitfinex","SOLUSD",1737473882649,0.063,238.77,238.69,0.62818443]
["bitfinex","SOLUSD",1737473883330,0.063,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1737473883553,0.063,238.77,238.73,56.76228063]
["bitfinex","SOLUSD",1737473883855,0.063,238.81,238.74,7.27642189]
["bitfinex","SOLUSD",1737473884430,0.063,238.81,238.74,40.26181852]
["bitfinex","SOLUSD",1737473884623,0.063,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1737473884858,0.063,238.81,238.76,0.62798818]
["bitfinex","SOLUSD",1737473885229,4.2504,238.81,238.75,0.62813743]
["bitfinex","SOLUSD",1737473885453,0.063,238.81,238.75,0.62813743]
["bitfinex","SOLUSD",1737473885746,0.063,238.81,238.75,4.81643743]
["bitfinex","SOLUSD",1737473886229,0.063,238.81,238.75,28.59332143]
["bitfinex","SOLUSD",1737473886545,0.063,238.81,238.75,0.62813743]
["bitfinex","SOLUSD",1737473886743,0.12549,238.8,238.75,0.62813743]
["bitfinex","SOLUSD",1737473886939,0.12549,238.8,238.74,6.6484]
["bitfinex","SOLUSD",1737473887239,0.12549,238.8,238.74,0.62823264]
["bitfinex","SOLUSD",1737473887541,0.063,238.81,238.74,0.62823264]
["bitfinex","SOLUSD",1737473887763,0.063,238.81,238.72,2.3331877]
["bitfinex","SOLUSD",1737473887929,14.7189,238.81,238.69,0.6281877]
["bitfinex","SOLUSD",1737473888133,23.902374,238.8,238.67,0.6282935]
["bitfinex","SOLUSD",1737473888330,23.902374,238.8,238.61,0.6283734]
["bitfinex","SOLUSD",1737473889048,0.12549,238.8,238.61,4.8191734]
["bitfinex","SOLUSD",1737473889551,23.902374,238.8,238.61,0.6283734]
["bitfinex","SOLUSD",1737473889753,0.12549,238.78,238.61,0.6283734]
["bitfinex","SOLUSD",1737473890330,0.12549,238.78,238.61,4.8192734]
["bitfinex","SOLUSD",1737473890552,0.12549,238.78,238.62,32.98539663]
["bitfinex","SOLUSD",1737473890847,0.063,238.81,238.71,23.776884]
["bitfinex","SOLUSD",1737473891046,0.063,238.81,238.72,0.62811035]
["bitfinex","SOLUSD",1737473891239,14.7189,238.81,238.69,0.6282064]
["bitfinex","SOLUSD",1737473891431,14.7189,238.81,238.65,0.6282064]
["bitfinex","SOLUSD",1737473891637,14.7189,238.81,238.63,0.62836107]
["bitfinex","SOLUSD",1737473891853,14.7189,238.81,238.64,4.1904]
["bitfinex","SOLUSD",1737473892157,14.7189,238.81,238.65,0.62829503]
["bitfinex","SOLUSD",1737473892446,4.2504,238.81,238.66,23.776884]
["bitfinex","SOLUSD",1737473892650,0.063,238.81,238.68,56.76228063]
["bitfinex","SOLUSD",1737473892828,0.063,238.81,238.69,0.6281445]
["bitfinex","SOLUSD",1737473893030,0.063,238.81,238.7,23.776884]
["bitfinex","SOLUSD",1737473893347,0.063,238.81,238.71,0.62812506]
["bitfinex","SOLUSD",1737473893552,4.2504,238.81,238.71,0.62812506]
["bitfinex","SOLUSD",1737473893929,0.063,238.81,238.71,4.81712506]
["bitfinex","SOLUSD",1737473894254,4.2504,238.81,238.71,0.62812506]
["bitfinex","SOLUSD",1737473894436,4.2504,238.81,238.69,4.1895]
["bitfinex","SOLUSD",1737473894633,4.2504,238.81,238.7,0.62823992]
["bitfinex","SOLUSD",1737473894829,23.776884,238.8,238.65,0.62828909]
["bitfinex","SOLUSD",1737473895045,14.7189,238.81,238.63,4.1905]
["bitfinex","SOLUSD",1737473895254,14.7189,238.81,238.64,0.62829915]
["bitfinex","SOLUSD",1737473895746,23.776884,238.8,238.64,0.62829915]
["bitfinex","SOLUSD",1737473895961,23.776884,238.78,238.61,0.62842839]
["bitfinex","SOLUSD",1737473896251,23.776884,238.76,238.61,0.62855489]
["bitfinex","SOLUSD",1737473896439,23.776884,238.76,238.56,0.62851565]
["bitfinex","SOLUSD",1737473897053,23.776884,238.76,238.54,0.62866274]
["bitfinex","SOLUSD",1737473897240,6.4807,238.77,238.51,1.6739]
["bitfinex","SOLUSD",1737473897241,23.776884,238.74,238.52,0.62866274]
["bitfinex","SOLUSD",1737473897438,23.776884,238.74,238.51,1.6739]
["bitfinex","SOLUSD",1737473897942,23.776884,238.74,238.52,0.62882852]
["bitfinex","SOLUSD",1737473898127,1.6741,238.75,238.52,0.62882852]
["bitfinex","SOLUSD",1737473898128,14.6608,238.73,238.53,4.1923]
["bitfinex","SOLUSD",1737473898429,4.1888,238.73,238.57,23.776884]
["bitfinex","SOLUSD",1737473898631,4.1886,238.75,238.58,33.6138802]
["bitfinex","SOLUSD",1737473898832,4.1886,238.75,238.61,23.776884]
["bitfinex","SOLUSD",1737473899130,10.6689,238.77,238.62,0.62833844]
["bitfinex","SOLUSD",1737473899327,10.6689,238.77,238.63,23.776884]
["bitfinex","SOLUSD",1737473899529,4.1879,238.79,238.65,23.776884]
["bitfinex","SOLUSD",1737473899755,4.2505,238.81,238.67,23.776884]
["bitfinex","SOLUSD",1737473899954,4.2505,238.81,238.68,0.62816761]
["bitfinex","SOLUSD",1737473900140,0.12549,238.8,238.69,4.1895]
["bitfinex","SOLUSD",1737473900341,0.12549,238.8,238.65,34.71519663]
["bitfinex","SOLUSD",1737473900342,0.12549,238.8,238.7,0.6282355]
["bitfinex","SOLUSD",1737473900541,0.12549,238.8,238.67,0.62829948]
["bitfinex","SOLUSD",1737473900733,0.063,238.77,238.67,0.62829948]
["bitfinex","SOLUSD",1737473901569,0.063,238.77,238.65,2.35808639]
["bitfinex","SOLUSD",1737473901736,0.063,238.77,238.6,0.6284261]
["bitfinex","SOLUSD",1737473902050,14.659,238.76,238.6,0.6284261]
["bitfinex","SOLUSD",1737473902258,23.902374,238.75,238.6,0.6284261]
["bitfinex","SOLUSD",1737473902467,23.902374,238.75,238.6,4.8194261]
["bitfinex","SOLUSD",1737473903258,0.12549,238.75,238.6,37.80482273]
["bitfinex","SOLUSD",1737473903630,23.902374,238.75,238.6,0.6284261]
["bitfinex","SOLUSD",1737473903935,23.902374,238.75,238.56,0.03]
["bitfinex","SOLUSD",1737473904765,23.776884,238.73,238.56,4.2218]
["bitfinex","SOLUSD",1737473904939,23.776884,238.73,238.56,4.85044544]
["bitfinex","SOLUSD",1737473905570,23.776884,238.73,238.56,0.65864544]
["bitfinex","SOLUSD",1737473906235,23.776884,238.73,238.56,0.03]
["bitfinex","SOLUSD",1737473906438,14.6602,238.74,238.56,24.43550671]
["bitfinex","SOLUSD",1737473906652,14.6602,238.74,238.57,37.17699663]
["bitfinex","SOLUSD",1737473906953,14.6602,238.74,238.59,56.76228063]
["bitfinex","SOLUSD",1737473906954,4.1886,238.74,238.59,56.76228063]
["bitfinex","SOLUSD",1737473907152,4.1884,238.76,238.63,32.98539663]
["bitfinex","SOLUSD",1737473907335,0.063,238.77,238.65,56.76228063]
["bitfinex","SOLUSD",1737473907532,0.063,238.77,238.67,23.776884]
["bitfinex","SOLUSD",1737473907738,0.063,238.77,238.69,56.76228063]
["bitfinex","SOLUSD",1737473907943,0.063,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1737473908255,0.063,238.77,238.73,33.61343141]
["bitfinex","SOLUSD",1737473908452,0.063,238.77,238.73,0.62803478]
["bitfinex","SOLUSD",1737473909443,0.063,238.77,238.74,0.6281286]
["bitfinex","SOLUSD",1737473910683,0.063,238.77,238.6,1.6618]
["bitfinex","SOLUSD",1737473910964,6.6556,238.75,238.6,0.62847502]
["bitfinex","SOLUSD",1737473911145,23.776884,238.74,238.57,0.62858942]
["bitfinex","SOLUSD",1737473911755,6.6556,238.75,238.58,23.776884]
["bitfinex","SOLUSD",1737473911963,6.6556,238.75,238.59,0.62845545]
["bitfinex","SOLUSD",1737473912872,4.1886,238.74,238.6,4.1911]
["bitfinex","SOLUSD",1737473913161,4.1886,238.74,238.61,0.62847262]
["bitfinex","SOLUSD",1737473913458,14.6602,238.74,238.61,0.62847262]
["bitfinex","SOLUSD",1737473913665,23.776884,238.73,238.58,0.6285809]
["bitfinex","SOLUSD",1737473913957,14.6602,238.74,238.58,4.8198809]
["bitfinex","SOLUSD",1737473914258,4.1886,238.74,238.58,4.8198809]
["bitfinex","SOLUSD",1737473914945,4.1886,238.74,238.59,23.776884]
["bitfinex","SOLUSD",1737473915261,4.1886,238.74,238.6,0.62845901]
["bitfinex","SOLUSD",1737473915455,14.6602,238.74,238.6,4.81945901]
["bitfinex","SOLUSD",1737473915844,4.1886,238.74,238.6,4.81945901]
["bitfinex","SOLUSD",1737473916363,38.437084,238.74,238.6,0.62845901]
["bitfinex","SOLUSD",1737473916664,23.776884,238.73,238.56,0.65850516]
["bitfinex","SOLUSD",1737473916856,23.776884,238.73,238.56,0.03]
["bitfinex","SOLUSD",1737473917358,4.189,238.72,238.56,4.2217]
["bitfinex","SOLUSD",1737473917654,4.189,238.72,238.57,0.62851662]
["bitfinex","SOLUSD",1737473918535,4.1886,238.74,238.58,27.968284]
["bitfinex","SOLUSD",1737473918738,4.1886,238.74,238.6,23.776884]
["bitfinex","SOLUSD",1737473918941,4.1886,238.74,238.61,0.62836606]
["bitfinex","SOLUSD",1737473919661,4.1886,238.74,238.62,4.1907]
["bitfinex","SOLUSD",1737473919963,23.776884,238.73,238.6,0.62842103]
["bitfinex","SOLUSD",1737473920144,4.1886,238.74,238.62,0.62842103]
["bitfinex","SOLUSD",1737473921156,0.063,238.77,238.64,23.776884]
["bitfinex","SOLUSD",1737473921462,0.063,238.77,238.66,23.776884]
["bitfinex","SOLUSD",1737473921645,4.2511,238.77,238.68,4.1897]
["bitfinex","SOLUSD",1737473921958,4.2511,238.77,238.69,0.62830962]
["bitfinex","SOLUSD",1737473922165,0.063,238.77,238.69,0.62830962]
["bitfinex","SOLUSD",1737473922543,0.063,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1737473922743,0.063,238.77,238.73,0.6280849]
["bitfinex","SOLUSD",1737473923051,0.063,238.77,238.69,0.62820898]
["bitfinex","SOLUSD",1737473923245,0.063,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1737473923561,0.063,238.77,238.71,0.62817134]
["bitfinex","SOLUSD",1737473924066,0.063,238.77,238.71,4.81727134]
["bitfinex","SOLUSD",1737473924365,0.063,238.77,238.72,23.776884]
["bitfinex","SOLUSD",1737473924561,0.063,238.77,238.73,0.62806298]
["bitfinex","SOLUSD",1737473924744,0.063,238.77,238.74,23.776884]
["bitfinex","SOLUSD",1737473925064,0.063,238.77,238.75,0.62800646]
["bitfinex","SOLUSD",1737473925647,0.063,238.77,238.76,4.1883]
["bitfinex","SOLUSD",1737473926657,4.2512,238.77,238.68,1.5649]
["bitfinex","SOLUSD",1737473926984,4.2511,238.77,238.69,0.62831671]
["bitfinex","SOLUSD",1737473927142,0.063,238.77,238.69,0.62831671]
["bitfinex","SOLUSD",1737473927843,0.063,238.77,238.7,4.1893]
["bitfinex","SOLUSD",1737473928059,0.063,238.77,238.71,0.62813069]
["bitfinex","SOLUSD",1737473928255,4.2511,238.77,238.7,0.62818651]
["bitfinex","SOLUSD",1737473928466,4.2511,238.77,238.68,0.62829486]
["bitfinex","SOLUSD",1737473928659,23.776884,238.76,238.62,0.62835213]
["bitfinex","SOLUSD",1737473928958,23.776884,238.76,238.61,0.62850602]
["bitfinex","SOLUSD",1737473929582,4.2511,238.77,238.62,23.776884]
["bitfinex","SOLUSD",1737473929755,4.2511,238.77,238.64,23.776884]
["bitfinex","SOLUSD",1737473930074,4.2511,238.77,238.65,0.62831932]
["bitfinex","SOLUSD",1737473930747,23.776884,238.76,238.65,0.62831932]
["bitfinex","SOLUSD",1737473930948,23.776884,238.76,238.59,0.03]
["bitfinex","SOLUSD",1737473931967,23.776884,238.74,238.59,0.03]
["bitfinex","SOLUSD",1737473933049,14.6596,238.75,238.59,0.03]
["bitfinex","SOLUSD",1737473933559,4.1884,238.75,238.59,0.65845917]
["bitfinex","SOLUSD",1737473933973,4.1884,238.75,238.6,4.1911]
["bitfinex","SOLUSD",1737473934145,4.1884,238.75,238.61,0.62843536]
["bitfinex","SOLUSD",1737473934550,10.5336,238.77,238.68,23.776884]
["bitfinex","SOLUSD",1737473934551,0.063,238.77,238.68,23.776884]
["bitfinex","SOLUSD",1737473934751,0.063,238.77,238.69,0.62815702]
["bitfinex","SOLUSD",1737473934953,0.063,238.77,238.7,23.776884]
["bitfinex","SOLUSD",1737473935178,0.063,238.77,238.71,0.62815526]
["bitfinex","SOLUSD",1737473936273,0.12549,238.76,238.68,0.62822218]
["bitfinex","SOLUSD",1737473936474,0.12549,238.76,238.66,0.62835374]
["bitfinex","SOLUSD",1737473936656,0.12549,238.76,238.66,0.62835467]
["bitfinex","SOLUSD",1737473937284,0.12549,238.76,238.64,0.62838513]
["bitfinex","SOLUSD",1737473937874,0.12549,238.74,238.64,0.62838513]
["bitfinex","SOLUSD",1737473938249,0.12549,238.74,238.63,0.6284322]
["bitfinex","SOLUSD",1737473938455,0.12549,238.74,238.63,4.8188322]
["bitfinex","SOLUSD",1737473939474,0.063,238.77,238.63,4.8188322]
["bitfinex","SOLUSD",1737473939784,4.1883,238.76,238.63,4.8188322]
["bitfinex","SOLUSD",1737473940185,4.1883,238.76,238.61,34.52319663]
["bitfinex","SOLUSD",1737473940186,23.776884,238.75,238.62,0.62845283]
["bitfinex","SOLUSD",1737473941085,4.1883,238.76,238.62,4.81905283]
["bitfinex","SOLUSD",1737473941290,0.063,238.77,238.63,23.776884]
["bitfinex","SOLUSD",1737473941577,4.2512,238.77,238.65,4.1902]
["bitfinex","SOLUSD",1737473941752,23.776884,238.76,238.66,0.62838538]
["bitfinex","SOLUSD",1737473941959,23.776884,238.76,238.61,0.03]
["bitfinex","SOLUSD",1737473942168,6.3449,238.75,238.61,0.65852723]
["bitfinex","SOLUSD",1737473942573,6.3449,238.75,238.61,4.84942723]
["bitfinex","SOLUSD",1737473942780,6.3449,238.75,238.62,23.776884]
["bitfinex","SOLUSD",1737473942962,4.2511,238.77,238.63,0.62825317]
["bitfinex","SOLUSD",1737473943781,4.2511,238.77,238.64,4.1904]
["bitfinex","SOLUSD",1737473943957,4.2511,238.77,238.65,0.62831988]
["bitfinex","SOLUSD",1737473944158,0.063,238.77,238.65,0.62831988]
["bitfinex","SOLUSD",1737473944467,0.063,238.77,238.74,32.98539663]
["bitfinex","SOLUSD",1737473944664,0.063,238.77,238.75,0.62799346]
["bitfinex","SOLUSD",1737473945077,4.1883,238.76,238.65,0.62821247]
["bitfinex","SOLUSD",1737473945380,4.1883,238.76,238.63,4.81889902]
["bitfinex","SOLUSD",1737473946382,4.2511,238.77,238.64,32.98539663]
["bitfinex","SOLUSD",1737473946575,0.063,238.77,238.66,32.98539663]
["bitfinex","SOLUSD",1737473946771,0.063,238.77,238.67,0.62818661]
["bitfinex","SOLUSD",1737473947373,4.2511,238.77,238.67,0.62818661]
["bitfinex","SOLUSD",1737473947681,4.2511,238.77,238.64,0.62829717]
["bitfinex","SOLUSD",1737473948364,23.776884,238.74,238.61,0.65842409]
["bitfinex","SOLUSD",1737473948761,23.776884,238.74,238.61,0.03]
["bitfinex","SOLUSD",1737473949983,25.45868787,238.74,238.61,0.03]
["bitfinex","SOLUSD",1737473950386,23.776884,238.72,238.61,0.03]
["bitfinex","SOLUSD",1737473950581,14.6608,238.73,238.61,0.03]
["bitfinex","SOLUSD",1737473950582,4.1888,238.73,238.61,0.03]
["bitfinex","SOLUSD",1737473950764,10.5497,238.75,238.61,0.65845246]
["bitfinex","SOLUSD",1737473951366,10.5497,238.75,238.62,32.98539663]
["bitfinex","SOLUSD",1737473951367,6.3611,238.75,238.62,32.98539663]
["bitfinex","SOLUSD",1737473951573,10.5496,238.75,238.63,0.62831497]
["bitfinex","SOLUSD",1737473951779,6.3611,238.75,238.63,0.62831497]
["bitfinex","SOLUSD",1737473952070,10.5496,238.75,238.63,0.62831497]
["bitfinex","SOLUSD",1737473952583,10.5496,238.75,238.61,0.65839944]
["bitfinex","SOLUSD",1737473952965,6.3611,238.75,238.62,27.967484]
["bitfinex","SOLUSD",1737473953171,0.063,238.77,238.66,32.98539663]
["bitfinex","SOLUSD",1737473953384,0.063,238.77,238.67,24.40507516]
["bitfinex","SOLUSD",1737473953583,0.063,238.77,238.67,0.62819116]
["bitfinex","SOLUSD",1737473953891,0.18849,238.77,238.67,0.62819116]
["bitfinex","SOLUSD",1737473954080,0.063,238.77,238.67,32.98539663]
["bitfinex","SOLUSD",1737473954294,0.063,238.77,238.69,23.776884]
["bitfinex","SOLUSD",1737473954481,0.063,238.77,238.74,32.98539663]
["bitfinex","SOLUSD",1737473954684,0.063,238.77,238.76,32.98539663]
["bitfinex","SOLUSD",1737473954992,0.063,238.77,238.75,0.62802913]
["bitfinex","SOLUSD",1737473955202,0.063,238.77,238.76,32.98539663]
["bitfinex","SOLUSD",1737473955577,0.0001,238.77,238.76,32.98539663]
["bitfinex","SOLUSD",1737473955884,0.0001,238.77,238.75,33.61342576]
["bitfinex","SOLUSD",1737473956606,0.0001,238.77,238.76,4.1883]
["bitfinex","SOLUSD",1737473956773,0.0001,238.77,238.75,4.81642913]
["bitfinex","SOLUSD",1737473957497,0.0001,238.77,238.75,37.80182576]
["bitfinex","SOLUSD",1737473958590,0.0001,238.77,238.75,4.81642913]
["bitfinex","SOLUSD",1737473958885,0.0001,238.77,238.75,0.62802913]
["bitfinex","SOLUSD",1737473959110,0.0001,238.77,238.73,4.1888]
["bitfinex","SOLUSD",1737473959311,0.0001,238.77,238.74,0.62811279]
["bitfinex","SOLUSD",1737473960684,0.0001,238.77,238.75,0.03]
["bitfinex","SOLUSD",1737473964216,0.0001,238.77,238.61,0.03]
["bitfinex","SOLUSD",1737473964710,14.6585,238.77,238.61,0.03]
["bitfinex","SOLUSD",1737473965091,23.776884,238.76,238.61,0.03]
["bitfinex","SOLUSD",1737473966785,4.1884,238.75,238.61,0.65858328]
["bitfinex","SOLUSD",1737473966986,4.1884,238.75,238.61,33.64397991]
["bitfinex","SOLUSD",1737473967207,4.1883,238.77,238.63,32.98539663]
["bitfinex","SOLUSD",1737473967391,4.1883,238.77,238.66,32.98539663]
["bitfinex","SOLUSD",1737473967596,4.1883,238.77,238.67,0.62831265]
["bitfinex","SOLUSD",1737473968004,23.776884,238.76,238.62,32.98539663]
["bitfinex","SOLUSD",1737473968197,23.776884,238.76,238.61,0.65845251]
["bitfinex","SOLUSD",1737473968702,4.1884,238.75,238.62,4.1907]
["bitfinex","SOLUSD",1737473968910,4.1884,238.75,238.63,0.6283645]
["bitfinex","SOLUSD",1737473969694,0.0001,238.77,238.63,0.6283645]
["bitfinex","SOLUSD",1737473969902,4.1882,238.77,238.64,32.98539663]
["bitfinex","SOLUSD",1737473970108,4.1882,238.77,238.65,0.62833846]
["bitfinex","SOLUSD",1737473970407,0.0001,238.77,238.65,0.62833846]
["bitfinex","SOLUSD",1737473970998,0.0001,238.77,238.66,37.17539663]
["bitfinex","SOLUSD",1737473971200,0.0001,238.77,238.67,0.62823484]
["bitfinex","SOLUSD",1737473972612,0.0001,238.77,238.68,4.1897]
["bitfinex","SOLUSD",1737473972802,0.0001,238.77,238.7,32.98539663]
["bitfinex","SOLUSD",1737473972999,0.0001,238.77,238.71,0.62814452]
["bitfinex","SOLUSD",1737473973198,0.0001,238.77,238.67,0.03]
["bitfinex","SOLUSD",1737473973996,0.0001,238.77,238.68,0.62841156]
["bitfinex","SOLUSD",1737473974400,0.0001,238.77,238.7,32.98539663]
["bitfinex","SOLUSD",1737473974597,0.0001,238.77,238.71,0.62813581]
["bitfinex","SOLUSD",1737473975310,0.0001,238.77,238.71,4.81723581]
["bitfinex","SOLUSD",1737473975895,0.0001,238.77,238.71,0.62813581]
["bitfinex","SOLUSD",1737473976095,0.0001,238.77,238.69,4.81765219]
["bitfinex","SOLUSD",1737473976297,0.0001,238.77,238.67,0.65832846]
["bitfinex","SOLUSD",1737473976507,6.4177,238.76,238.67,0.03]
["bitfinex","SOLUSD",1737473976704,27.965284,238.75,238.67,0.03]
["bitfinex","SOLUSD",1737473977898,23.776884,238.73,238.67,0.03]
["bitfinex","SOLUSD",1737473979723,23.776884,238.73,238.61,0.03]
["bitfinex","SOLUSD",1737473979902,14.6626,238.7,238.61,0.03]
["bitfinex","SOLUSD",1737473980724,23.776884,238.69,238.61,0.03]
["bitfinex","SOLUSD",1737473980921,23.776884,238.67,238.61,0.03]
["bitfinex","SOLUSD",1737473982322,0.12549,238.66,238.61,0.03]
["bitfinex","SOLUSD",1737473983031,4.1902,238.65,238.61,0.03]
["bitfinex","SOLUSD",1737473983619,23.902374,238.64,238.61,0.03]
["bitfinex","SOLUSD",1737473984830,23.902374,238.64,238.59,0.03]
["bitfinex","SOLUSD",1737473985015,23.902374,238.62,238.59,0.03]
["bitfinex","SOLUSD",1737473985730,23.902374,238.62,238.61,0.03]
["bitfinex","SOLUSD",1737473986307,0.12549,238.62,238.61,0.03]
["bitfinex","SOLUSD",1737473986526,4.1897,238.68,238.61,0.03]
["bitfinex","SOLUSD",1737473986908,23.776884,238.67,238.61,0.03]
["bitfinex","SOLUSD",1737473987414,1.6366,238.74,238.61,0.03]
["bitfinex","SOLUSD",1737473987619,4.1887,238.74,238.61,0.03]
["bitfinex","SOLUSD",1737473988526,23.776884,238.73,238.61,0.03]
["bitfinex","SOLUSD",1737473988828,23.776884,238.73,238.61,0.65849404]
["bitfinex","SOLUSD",1737473989139,23.776884,238.73,238.61,0.03]
["bitfinex","SOLUSD",1737473989933,0.12549,238.72,238.61,0.03]
["bitfinex","SOLUSD",1737473990828,23.902374,238.7,238.61,0.03]
["bitfinex","SOLUSD",1737473992024,23.902374,238.66,238.59,0.03]
["bitfinex","SOLUSD",1737473992408,23.902374,238.66,238.56,0.03]
["bitfinex","SOLUSD",1737473992907,23.902374,238.64,238.56,0.03]
["bitfinex","SOLUSD",1737473994122,0.12549,238.64,238.56,0.03]
["bitfinex","SOLUSD",1737473994837,4.1905,238.63,238.56,0.03]
["bitfinex","SOLUSD",1737473995048,23.776884,238.62,238.56,0.03]
["bitfinex","SOLUSD",1737473996615,4.1902,238.65,238.56,0.03]
["bitfinex","SOLUSD",1737473996819,4.1895,238.69,238.56,0.03]
["bitfinex","SOLUSD",1737473997131,23.776884,238.68,238.56,0.65860937]
["bitfinex","SOLUSD",1737473997340,23.776884,238.68,238.56,4.85030937]
["bitfinex","SOLUSD",1737473997646,0.063,238.67,238.56,4.85030937]
["bitfinex","SOLUSD",1737473998660,4.2528,238.67,238.56,4.85030937]
["bitfinex","SOLUSD",1737473999019,4.2528,238.67,238.56,0.65860937]
["bitfinex","SOLUSD",1737474000672,0.063,238.67,238.56,0.03]
["bitfinex","SOLUSD",1737474000821,14.6651,238.66,238.56,0.03]
["bitfinex","SOLUSD",1737474001349,4.19,238.66,238.56,0.03]
["bitfinex","SOLUSD",1737474001650,14.6651,238.66,238.56,0.03]
["bitfinex","SOLUSD",1737474002940,4.19,238.66,238.56,0.03]
["bitfinex","SOLUSD",1737474004852,23.776884,238.65,238.56,0.03]
["bitfinex","SOLUSD",1737474006855,23.776884,238.63,238.56,0.03]
["bitfinex","SOLUSD",1737474007241,23.776884,238.63,238.56,0.0001]
["bitfinex","SOLUSD",1737474007644,6.5045,238.62,238.56,0.0001]
["bitfinex","SOLUSD",1737474007954,23.776884,238.61,238.56,0.0001]
["bitfinex","SOLUSD",1737474008857,4.1911,238.6,238.56,0.0001]
["bitfinex","SOLUSD",1737474009033,4.1909,238.62,238.56,0.0001]
["bitfinex","SOLUSD",1737474009353,4.19,238.66,238.56,0.0001]
["bitfinex","SOLUSD",1737474009681,4.253,238.66,238.56,0.0001]
["bitfinex","SOLUSD",1737474009838,26.017384,238.65,238.51,0.03]
["bitfinex","SOLUSD",1737474010841,23.776884,238.63,238.51,0.03]
["bitfinex","SOLUSD",1737474011052,0.6285,238.62,238.51,0.03]
["bitfinex","SOLUSD",1737474013057,38.445084,238.61,238.51,0.03]
["bitfinex","SOLUSD",1737474013261,23.776884,238.59,238.51,0.03]
["bitfinex","SOLUSD",1737474013460,0.12549,238.56,238.51,0.03]
["bitfinex","SOLUSD",1737474013652,0.75399,238.56,238.51,0.03]
["bitfinex","SOLUSD",1737474013963,0.12549,238.54,238.51,0.03]
["bitfinex","SOLUSD",1737474014135,0.75399,238.54,238.51,0.03]
["bitfinex","SOLUSD",1737474014537,0.12549,238.52,238.51,0.03]
["bitfinex","SOLUSD",1737474014845,24.530874,238.52,238.51,0.03]
["bitfinex","SOLUSD",1737474015453,28.723374,238.52,238.51,0.03]
["bitfinex","SOLUSD",1737474016960,10.4785,238.59,238.51,0.03]
["bitfinex","SOLUSD",1737474017168,4.8199,238.58,238.51,0.03]
["bitfinex","SOLUSD",1737474017352,23.776884,238.57,238.51,0.03]
["bitfinex","SOLUSD",1737474017673,23.776884,238.53,238.43,0.03]
["bitfinex","SOLUSD",1737474017883,0.6285,238.52,238.43,0.03]
["bitfinex","SOLUSD",1737474018243,23.776884,238.51,238.43,0.03]
["bitfinex","SOLUSD",1737474018545,0.6285,238.5,238.43,0.03]
["bitfinex","SOLUSD",1737474018745,4.1932,238.48,238.38,0.03]
["bitfinex","SOLUSD",1737474018943,23.776884,238.46,238.32,0.03]
["bitfinex","SOLUSD",1737474019171,23.776884,238.42,238.32,0.03]
["bitfinex","SOLUSD",1737474019353,23.776884,238.4,238.32,0.03]
["bitfinex","SOLUSD",1737474019556,23.776884,238.38,238.32,0.03]
["bitfinex","SOLUSD",1737474019878,0.6285,238.37,238.32,0.03]
["bitfinex","SOLUSD",1737474020444,0.6285,238.42,238.32,0.03]
["bitfinex","SOLUSD",1737474020644,0.6285,238.47,238.33,1.5675]
["bitfinex","SOLUSD",1737474020945,0.6285,238.47,238.35,6.0725]
["bitfinex","SOLUSD",1737474021147,0.12549,238.46,238.36,0.6291517]
["bitfinex","SOLUSD",1737474021747,0.75399,238.48,238.36,0.6291517]
["bitfinex","SOLUSD",1737474021972,0.12549,238.48,238.36,0.6291517]
["bitfinex","SOLUSD",1737474022175,0.6285,238.51,238.37,33.01182542]
["bitfinex","SOLUSD",1737474022477,4.2552,238.54,238.39,56.78870942]
["bitfinex","SOLUSD",1737474022664,4.2552,238.54,238.4,0.6289272]
["bitfinex","SOLUSD",1737474022665,0.6285,238.53,238.4,0.6289272]
["bitfinex","SOLUSD",1737474022850,0.12549,238.52,238.41,4.1944]
["bitfinex","SOLUSD",1737474023058,0.12549,238.52,238.42,0.62891365]
["bitfinex","SOLUSD",1737474023259,0.12549,238.5,238.36,0.62904706]
["bitfinex","SOLUSD",1737474023561,0.12549,238.48,238.36,0.62904706]
["bitfinex","SOLUSD",1737474023755,0.75399,238.48,238.36,0.62904706]
["bitfinex","SOLUSD",1737474024080,0.75399,238.48,238.36,4.82424706]
["bitfinex","SOLUSD",1737474025365,4.94729,238.48,238.36,4.82424706]
["bitfinex","SOLUSD",1737474025760,10.4808,238.53,238.36,4.82424706]
["bitfinex","SOLUSD",1737474025966,4.821,238.52,238.36,4.82424706]
["bitfinex","SOLUSD",1737474027184,23.776884,238.51,238.36,4.82424706]
["bitfinex","SOLUSD",1737474027382,4.193,238.49,238.36,4.82424706]
["bitfinex","SOLUSD",1737474027584,10.5436,238.54,238.36,4.82424706]
["bitfinex","SOLUSD",1737474027585,4.1928,238.51,238.36,4.82424706]
["bitfinex","SOLUSD",1737474027785,0.6285,238.5,238.36,4.82424706]
["bitfinex","SOLUSD",1737474028771,0.063,238.54,238.4,23.776884]
["bitfinex","SOLUSD",1737474028970,0.063,238.54,238.42,23.776884]
["bitfinex","SOLUSD",1737474029200,0.063,238.54,238.43,0.62879774]
["bitfinex","SOLUSD",1737474029494,0.063,238.54,238.44,1.5062]
["bitfinex","SOLUSD",1737474029698,0.063,238.54,238.45,0.62879905]
["bitfinex","SOLUSD",1737474030795,0.063,238.54,238.46,4.1935]
["bitfinex","SOLUSD",1737474031099,0.063,238.54,238.47,0.62879934]
["bitfinex","SOLUSD",1737474031968,0.063,238.54,238.48,30.401484]
["bitfinex","SOLUSD",1737474032176,0.063,238.54,238.5,23.776884]
["bitfinex","SOLUSD",1737474032375,0.063,238.54,238.51,0.62856156]
["bitfinex","SOLUSD",1737474033082,0.063,238.54,238.53,23.776884]
["bitfinex","SOLUSD",1737474033296,0.063,238.66,238.53,24.4054238]
["bitfinex","SOLUSD",1737474033498,0.063,238.66,238.56,23.776884]
["bitfinex","SOLUSD",1737474033690,0.063,238.66,238.58,1.5749]
["bitfinex","SOLUSD",1737474033883,0.063,238.66,238.59,0.62839273]
["bitfinex","SOLUSD",1737474034283,4.8816,238.66,238.52,1.5749]
["bitfinex","SOLUSD",1737474034586,23.776884,238.65,238.52,1.5749]
["bitfinex","SOLUSD",1737474034790,23.776884,238.63,238.52,1.5749]
["bitfinex","SOLUSD",1737474034986,4.1909,238.61,238.53,0.62872653]
["bitfinex","SOLUSD",1737474036108,0.12549,238.6,238.53,0.62872653]
["bitfinex","SOLUSD",1737474036279,0.12549,238.6,238.54,0.62869393]
["bitfinex","SOLUSD",1737474036478,0.12549,238.6,238.52,1.5749]
["bitfinex","SOLUSD",1737474036904,0.12549,238.58,238.52,1.5749]
["bitfinex","SOLUSD",1737474037105,0.12549,238.58,238.53,0.62875251]
["bitfinex","SOLUSD",1737474037310,4.1911,238.6,238.53,0.62875251]
["bitfinex","SOLUSD",1737474038006,4.1904,238.64,238.53,0.62875251]
["bitfinex","SOLUSD",1737474038386,0.6285,238.63,238.53,0.62875251]
["bitfinex","SOLUSD",1737474038605,0.12549,238.62,238.53,0.62875251]
["bitfinex","SOLUSD",1737474039002,0.12549,238.6,238.53,0.62875251]
["bitfinex","SOLUSD",1737474039206,0.75399,238.6,238.53,0.62875251]
["bitfinex","SOLUSD",1737474039404,0.12549,238.6,238.53,0.62876078]
["bitfinex","SOLUSD",1737474040811,0.6285,238.62,238.53,0.62876078]
["bitfinex","SOLUSD",1737474041023,4.1909,238.61,238.53,0.62876078]
["bitfinex","SOLUSD",1737474041318,0.6285,238.63,238.53,4.82106078]
["bitfinex","SOLUSD",1737474041486,0.063,238.66,238.56,20.26702576]
["bitfinex","SOLUSD",1737474041686,0.063,238.66,238.6,20.26702576]
["bitfinex","SOLUSD",1737474041892,0.063,238.66,238.61,0.6283708]
["bitfinex","SOLUSD",1737474042091,4.2531,238.66,238.61,0.6283708]
["bitfinex","SOLUSD",1737474042312,4.2531,238.66,238.55,0.6285467]
["bitfinex","SOLUSD",1737474042716,0.6285,238.65,238.55,0.6285467]
["bitfinex","SOLUSD",1737474042884,4.1904,238.64,238.55,0.6285467]
["bitfinex","SOLUSD",1737474043322,4.1904,238.64,238.56,0.62861624]
["bitfinex","SOLUSD",1737474043519,4.1904,238.64,238.54,4.8207164]
["bitfinex","SOLUSD",1737474044520,0.6915,238.66,238.54,4.8207164]
["bitfinex","SOLUSD",1737474044722,0.063,238.64,238.54,4.8207164]
["bitfinex","SOLUSD",1737474046410,4.2534,238.64,238.54,4.8207164]
["bitfinex","SOLUSD",1737474047515,0.063,238.64,238.54,4.8207164]
["bitfinex","SOLUSD",1737474047711,0.063,238.64,238.56,20.26702576]
["bitfinex","SOLUSD",1737474047887,0.063,238.64,238.57,0.62846995]
["bitfinex","SOLUSD",1737474048093,0.063,238.64,238.58,44.04390976]
["bitfinex","SOLUSD",1737474048419,0.063,238.66,238.65,23.776884]
["bitfinex","SOLUSD",1737474048618,0.063,238.66,238.65,44.04390976]
["bitfinex","SOLUSD",1737474049293,1.6477802,238.76,238.65,44.04390976]
["bitfinex","SOLUSD",1737474049721,0.063,238.78,238.67,20.26702576]
["bitfinex","SOLUSD",1737474050622,0.063,238.78,238.68,0.62819744]
["bitfinex","SOLUSD",1737474050800,1.66945727,238.77,238.68,0.62819744]
["bitfinex","SOLUSD",1737474051804,1.66945727,238.77,238.69,4.1895]
["bitfinex","SOLUSD",1737474052007,0.12549,238.76,238.7,0.62819621]
["bitfinex","SOLUSD",1737474052637,0.0001,238.77,238.7,0.62819621]
["bitfinex","SOLUSD",1737474053418,0.0001,238.77,238.7,4.81739621]
["bitfinex","SOLUSD",1737474055522,0.0001,238.77,238.71,20.26702576]
["bitfinex","SOLUSD",1737474055823,0.0001,238.77,238.75,1.535]
["bitfinex","SOLUSD",1737474056026,0.0001,238.77,238.76,0.62801735]
["bitfinex","SOLUSD",1737474056397,0.0001,238.77,238.76,44.67192711]
["bitfinex","SOLUSD",1737474056592,0.063,238.81,238.77,23.776884]
["bitfinex","SOLUSD",1737474056823,0.063,238.81,238.79,24.45472576]
["bitfinex","SOLUSD",1737474057097,0.063,238.81,238.8,24.40473378]
["bitfinex","SOLUSD",1737474057319,0.063,238.81,238.8,0.62784978]
["bitfinex","SOLUSD",1737474057791,0.063,238.81,238.8,24.40473378]
["bitfinex","SOLUSD",1737474058001,0.063,238.9,238.8,24.40473378]
["bitfinex","SOLUSD",1737474058205,0.063,238.9,238.84,20.26702576]
["bitfinex","SOLUSD",1737474058407,0.063,238.9,238.85,0.62776215]
["bitfinex","SOLUSD",1737474058802,0.063,238.9,238.87,4.1863]
["bitfinex","SOLUSD",1737474059008,0.063,238.9,238.87,36.52499779]
["bitfinex","SOLUSD",1737474060224,0.063,238.9,238.89,44.04390976]
["bitfinex","SOLUSD",1737474060431,0.063,238.96,238.89,44.67146229]
["bitfinex","SOLUSD",1737474060738,0.12549,238.95,238.89,0.62755253]
["bitfinex","SOLUSD",1737474060893,0.063,238.96,238.92,23.776884]
["bitfinex","SOLUSD",1737474061098,0.063,238.96,238.95,20.26702576]
["bitfinex","SOLUSD",1737474061400,0.063,238.96,238.95,20.89446859]
["bitfinex","SOLUSD",1737474061704,0.063,239.01,238.95,20.89446859]
["bitfinex","SOLUSD",1737474061705,0.063,239.01,238.96,160.376884]
["bitfinex","SOLUSD",1737474061911,0.063,239.05,239.01,160.376884]
["bitfinex","SOLUSD",1737474062120,0.063,239.05,239.04,44.04390976]
["bitfinex","SOLUSD",1737474062335,0.063,239.05,239.04,44.67105995]
["bitfinex","SOLUSD",1737474063045,0.063,239.05,239.04,48.85445995]
["bitfinex","SOLUSD",1737474063334,4.1808,239.19,239.05,23.776884]
["bitfinex","SOLUSD",1737474063540,0.063,239.2,239.06,24.40397413]
["bitfinex","SOLUSD",1737474063735,0.063,239.2,239.06,44.67099989]
["bitfinex","SOLUSD",1737474063915,0.063,239.2,239.13,20.26702576]
["bitfinex","SOLUSD",1737474064115,0.063,239.2,239.14,0.62699311]
["bitfinex","SOLUSD",1737474064510,4.2437,239.2,239.12,0.62712074]
["bitfinex","SOLUSD",1737474064839,4.2437,239.2,239.08,20.26702576]
["bitfinex","SOLUSD",1737474065044,4.2437,239.2,239.09,0.62707217]
["bitfinex","SOLUSD",1737474065214,4.2437,239.2,239.1,20.26702576]
["bitfinex","SOLUSD",1737474065539,4.2437,239.2,239.14,20.26702576]
["bitfinex","SOLUSD",1737474065540,0.063,239.2,239.14,20.26702576]
["bitfinex","SOLUSD",1737474065759,0.063,239.2,239.16,20.26702576]
["bitfinex","SOLUSD",1737474066042,0.063,239.2,239.17,0.62694244]
["bitfinex","SOLUSD",1737474066231,0.063,239.2,239.14,0.627015]
["bitfinex","SOLUSD",1737474066428,0.063,239.2,239.14,44.67092476]
["bitfinex","SOLUSD",1737474067134,0.063,239.2,239.15,23.776884]
["bitfinex","SOLUSD",1737474067335,0.063,239.2,239.16,20.89394439]
["bitfinex","SOLUSD",1737474067734,0.063,239.2,239.19,23.776884]
["bitfinex","SOLUSD",1737474068041,0.063,239.2,239.19,161.00360725]
["bitfinex","SOLUSD",1737474068344,0.063,239.26,239.25,20.26702576]
["bitfinex","SOLUSD",1737474069223,0.063,239.26,239.17,0.62671824]
["bitfinex","SOLUSD",1737474069224,0.063,239.26,239.23,20.26702576]
["bitfinex","SOLUSD",1737474069421,0.063,239.26,239.24,0.6267339]
["bitfinex","SOLUSD",1737474069849,0.063,239.26,239.22,20.26702576]
["bitfinex","SOLUSD",1737474070045,0.063,239.26,239.23,0.62679379]
["bitfinex","SOLUSD",1737474070414,0.063,239.26,239.2,0.6268179]
["bitfinex","SOLUSD",1737474070614,0.063,239.26,239.21,44.04390976]
["bitfinex","SOLUSD",1737474070849,0.063,239.26,239.23,44.04390976]
["bitfinex","SOLUSD",1737474071045,0.063,239.26,239.25,23.776884]
["bitfinex","SOLUSD",1737474071249,0.063,239.26,239.25,24.44672576]
["bitfinex","SOLUSD",1737474071541,0.063,239.26,239.25,20.26702576]
["bitfinex","SOLUSD",1737474071841,0.063,239.26,239.25,44.04390976]
["bitfinex","SOLUSD",1737474072042,0.063,239.41,239.27,23.776884]
["bitfinex","SOLUSD",1737474072350,0.063,239.41,239.32,23.776884]
["bitfinex","SOLUSD",1737474072529,0.063,239.41,239.33,0.62646451]
["bitfinex","SOLUSD",1737474073556,0.063,239.41,239.33,25.07179027]
["bitfinex","SOLUSD",1737474073751,0.18849,239.41,239.33,0.62646451]
["bitfinex","SOLUSD",1737474074051,0.063,239.41,239.36,23.776884]
["bitfinex","SOLUSD",1737474074347,0.063,239.5,239.4,200.91093552]
["bitfinex","SOLUSD",1737474074527,0.063,239.5,239.43,44.04390976]
["bitfinex","SOLUSD",1737474074725,0.063,239.5,239.43,46.30637387]
["bitfinex","SOLUSD",1737474075134,0.063,239.5,239.44,23.776884]
["bitfinex","SOLUSD",1737474075428,0.063,239.65,239.49,48.21940976]
["bitfinex","SOLUSD",1737474075727,0.063,239.65,239.56,0.6327]
["bitfinex","SOLUSD",1737474075933,0.063,239.65,239.6,20.26702576]
["bitfinex","SOLUSD",1737474076244,0.063,239.65,239.61,0.62577972]
["bitfinex","SOLUSD",1737474076560,4.2358,239.65,239.51,20.26702576]
["bitfinex","SOLUSD",1737474076738,4.2358,239.65,239.52,0.62592275]
["bitfinex","SOLUSD",1737474077327,0.063,239.65,239.59,20.26702576]
["bitfinex","SOLUSD",1737474077521,0.063,239.65,239.63,20.26702576]
["bitfinex","SOLUSD",1737474077743,0.063,239.65,239.64,0.62565081]
["bitfinex","SOLUSD",1737474078650,0.063,239.65,239.6,0.62574539]
["bitfinex","SOLUSD",1737474079133,0.063,239.65,239.61,20.26702576]
["bitfinex","SOLUSD",1737474079337,0.063,239.65,239.62,0.62568456]
["bitfinex","SOLUSD",1737474080224,0.063,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1737474080524,0.063,239.65,239.6,0.62574558]
["bitfinex","SOLUSD",1737474081047,4.2358,239.65,239.56,0.62585382]
["bitfinex","SOLUSD",1737474081344,0.063,239.65,239.56,0.62585382]
["bitfinex","SOLUSD",1737474081547,0.063,239.65,239.56,25.06707958]
["bitfinex","SOLUSD",1737474081952,0.063,239.65,239.6,20.26702576]
["bitfinex","SOLUSD",1737474082126,0.063,239.65,239.61,0.6255802]
["bitfinex","SOLUSD",1737474082331,0.063,239.65,239.63,23.776884]
["bitfinex","SOLUSD",1737474082554,0.063,239.65,239.64,44.66950353]
["bitfinex","SOLUSD",1737474083054,0.063,239.74,239.65,23.776884]
["bitfinex","SOLUSD",1737474083353,0.063,239.74,239.67,44.04390976]
["bitfinex","SOLUSD",1737474083530,0.063,239.74,239.68,0.62546324]
["bitfinex","SOLUSD",1737474083853,0.063,239.74,239.69,24.43902576]
["bitfinex","SOLUSD",1737474084058,0.063,239.74,239.7,0.62543269]
["bitfinex","SOLUSD",1737474084344,0.063,239.74,239.71,23.776884]
["bitfinex","SOLUSD",1737474084547,0.063,239.74,239.72,0.62539346]
["bitfinex","SOLUSD",1737474084933,0.063,239.74,239.68,0.62554715]
["bitfinex","SOLUSD",1737474085135,0.063,239.74,239.64,0.62559654]
["bitfinex","SOLUSD",1737474085339,0.063,239.74,239.66,20.26702576]
["bitfinex","SOLUSD",1737474085643,0.063,239.74,239.67,0.62550993]
["bitfinex","SOLUSD",1737474086554,0.063,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1737474086849,0.063,239.74,239.69,0.62549395]
["bitfinex","SOLUSD",1737474088150,0.063,239.74,239.69,20.89251971]
["bitfinex","SOLUSD",1737474088454,0.063,239.74,239.71,24.43872576]
["bitfinex","SOLUSD",1737474088636,14.5699,240.22,239.89,30.0]
["bitfinex","SOLUSD",1737474088840,14.5699,240.22,240.03,20.26702576]
["bitfinex","SOLUSD",1737474089141,16.25856173,240.22,240.04,0.62462135]
["bitfinex","SOLUSD",1737474089342,16.25856173,240.22,239.99,0.62474891]
["bitfinex","SOLUSD",1737474089827,16.25856173,240.22,240.04,20.26702576]
["bitfinex","SOLUSD",1737474090027,5.85146173,240.22,240.06,20.26702576]
["bitfinex","SOLUSD",1737474090225,5.85146173,240.22,240.08,20.26702576]
["bitfinex","SOLUSD",1737474090444,5.85146173,240.22,240.09,0.62449661]
["bitfinex","SOLUSD",1737474092053,4.1619,240.27,240.12,32.49472303]
["bitfinex","SOLUSD",1737474092253,4.1619,240.27,240.13,0.62436722]
["bitfinex","SOLUSD",1737474092950,27.937984,240.32,240.13,0.62436722]
["bitfinex","SOLUSD",1737474093259,4.1611,240.32,240.16,32.49472303]
["bitfinex","SOLUSD",1737474093438,4.1611,240.32,240.17,0.62426511]
["bitfinex","SOLUSD",1737474093642,5.80439854,240.32,240.18,32.49472303]
["bitfinex","SOLUSD",1737474093846,0.063,240.27,240.19,0.62423659]
["bitfinex","SOLUSD",1737474094333,0.063,240.27,240.21,32.49472303]
["bitfinex","SOLUSD",1737474094537,0.063,240.27,240.22,0.6241931]
["bitfinex","SOLUSD",1737474094851,0.063,240.27,240.2,32.49472303]
["bitfinex","SOLUSD",1737474095152,0.063,240.27,240.22,32.49472303]
["bitfinex","SOLUSD",1737474095461,0.063,240.27,240.26,32.49472303]
["bitfinex","SOLUSD",1737474096037,0.063,240.27,240.23,0.6241321]
["bitfinex","SOLUSD",1737474096038,0.063,240.27,240.24,32.49472303]
["bitfinex","SOLUSD",1737474096245,0.063,240.27,240.25,0.62404526]
["bitfinex","SOLUSD",1737474096955,0.12549,240.25,240.16,33.11891346]
["bitfinex","SOLUSD",1737474097356,0.063,240.27,240.18,32.49472303]
["bitfinex","SOLUSD",1737474097556,4.1621,240.26,240.19,0.62421074]
["bitfinex","SOLUSD",1737474097943,0.063,240.27,240.19,0.62421074]
["bitfinex","SOLUSD",1737474098463,4.1621,240.26,240.19,0.62421074]
["bitfinex","SOLUSD",1737474098656,4.1621,240.26,240.18,32.49472303]
["bitfinex","SOLUSD",1737474098950,4.1621,240.26,240.19,0.62423477]
["bitfinex","SOLUSD",1737474099952,0.063,240.27,240.19,0.62423477]
["bitfinex","SOLUSD",1737474100163,0.12549,240.26,240.19,0.62423477]
["bitfinex","SOLUSD",1737474100347,0.12549,240.26,240.15,0.62437399]
["bitfinex","SOLUSD",1737474100549,0.12549,240.26,240.12,0.62436493]
["bitfinex","SOLUSD",1737474101056,14.5681,240.25,240.12,0.62436493]
["bitfinex","SOLUSD",1737474101457,14.5681,240.25,240.06,0.6245021]
["bitfinex","SOLUSD",1737474101767,14.5681,240.25,240.06,4.7900021]
["bitfinex","SOLUSD",1737474102065,4.1623,240.25,240.07,32.49472303]
["bitfinex","SOLUSD",1737474102254,4.1623,240.25,240.11,32.49472303]
["bitfinex","SOLUSD",1737474102456,4.1623,240.25,240.12,0.62440108]
["bitfinex","SOLUSD",1737474103157,14.5681,240.25,240.12,0.62440108]
["bitfinex","SOLUSD",1737474104064,4.1623,240.25,240.12,4.78890108]
["bitfinex","SOLUSD",1737474104265,4.1623,240.25,240.12,0.62440108]
["bitfinex","SOLUSD",1737474104463,23.776884,240.24,240.13,0.62442551]
["bitfinex","SOLUSD",1737474104664,23.776884,240.24,240.08,0.62447348]
["bitfinex","SOLUSD",1737474104857,23.776884,240.24,240.08,4.78967348]
["bitfinex","SOLUSD",1737474105356,10.4066,240.23,240.08,4.78967348]
["bitfinex","SOLUSD",1737474106051,10.4066,240.23,240.08,0.62447348]
["bitfinex","SOLUSD",1737474106248,10.4066,240.23,240.09,30.62449266]
["bitfinex","SOLUSD",1737474106451,23.776884,240.22,240.09,30.62449266]
["bitfinex","SOLUSD",1737474107269,23.776884,240.24,240.09,0.62449266]
["bitfinex","SOLUSD",1737474107450,23.776884,240.2,240.04,0.62463547]
["bitfinex","SOLUSD",1737474108368,23.776884,240.2,240.0,34.79112195]
["bitfinex","SOLUSD",1737474108758,10.4075,240.21,240.0,34.79112195]
["bitfinex","SOLUSD",1737474109467,23.776884,240.22,240.0,4.79112195]
["bitfinex","SOLUSD",1737474110362,20.8133,240.23,240.01,23.776884]
["bitfinex","SOLUSD",1737474110665,14.5681,240.25,240.06,23.776884]
["bitfinex","SOLUSD",1737474110851,14.5681,240.25,240.07,0.62444942]
["bitfinex","SOLUSD",1737474111067,0.12549,240.24,240.07,33.11917245]
["bitfinex","SOLUSD",1737474111744,0.12549,240.22,240.08,4.1652]
["bitfinex","SOLUSD",1737474111951,0.12549,240.22,240.09,0.62442172]
["bitfinex","SOLUSD",1737474112477,4.1626,240.23,240.1,19.99628072]
["bitfinex","SOLUSD",1737474112658,4.1626,240.23,240.11,0.62433025]
["bitfinex","SOLUSD",1737474112863,0.12549,240.22,240.11,0.62433025]
["bitfinex","SOLUSD",1737474113752,14.69359,240.25,240.07,0.62449503]
["bitfinex","SOLUSD",1737474114062,0.12549,240.23,240.07,0.62449503]
["bitfinex","SOLUSD",1737474114673,0.12549,240.23,240.08,0.62454831]
["bitfinex","SOLUSD",1737474114860,0.12549,240.23,240.05,0.62456583]
["bitfinex","SOLUSD",1737474115566,23.776884,240.21,240.02,0.62458045]
["bitfinex","SOLUSD",1737474115973,23.776884,240.21,239.98,0.62470133]
["bitfinex","SOLUSD",1737474116474,23.776884,240.17,239.94,0.62484558]
["bitfinex","SOLUSD",1737474116773,23.776884,240.17,239.93,30.0]
["bitfinex","SOLUSD",1737474116961,23.776884,240.17,239.94,0.62502331]
["bitfinex","SOLUSD",1737474117159,23.776884,240.17,239.92,0.65507178]
["bitfinex","SOLUSD",1737474117359,23.776884,240.17,239.92,0.03]
["bitfinex","SOLUSD",1737474117657,23.776884,240.15,239.92,0.03]
["bitfinex","SOLUSD",1737474118550,23.776884,240.13,239.92,0.03]
["bitfinex","SOLUSD",1737474118765,23.776884,240.13,239.92,20.65128436]
["bitfinex","SOLUSD",1737474118963,14.5747,240.14,239.93,23.776884]
["bitfinex","SOLUSD",1737474119186,14.5747,240.14,239.96,19.99628072]
["bitfinex","SOLUSD",1737474119478,0.12549,240.13,239.97,0.62473229]
["bitfinex","SOLUSD",1737474119877,0.12549,240.13,239.93,0.62483977]
["bitfinex","SOLUSD",1737474120480,6.3156,240.18,239.96,32.53868426]
["bitfinex","SOLUSD",1737474120687,4.1637,240.17,239.99,7.8646]
["bitfinex","SOLUSD",1737474120893,0.12549,240.16,240.0,0.62461258]
["bitfinex","SOLUSD",1737474121783,14.69839,240.17,240.0,0.62461258]
["bitfinex","SOLUSD",1737474122283,0.12549,240.15,240.0,0.62461258]
["bitfinex","SOLUSD",1737474123789,14.5747,240.14,240.0,0.62461258]
["bitfinex","SOLUSD",1737474124289,23.776884,240.13,240.0,0.62461258]
["bitfinex","SOLUSD",1737474124473,23.776884,240.13,239.94,0.6248157]
["bitfinex","SOLUSD",1737474124783,14.5747,240.14,239.97,23.776884]
["bitfinex","SOLUSD",1737474124957,14.5747,240.14,239.99,23.776884]
["bitfinex","SOLUSD",1737474125165,4.1642,240.14,240.0,33.16332942]
["bitfinex","SOLUSD",1737474125860,23.776884,240.21,240.0,33.16332942]
["bitfinex","SOLUSD",1737474126182,23.776884,240.21,240.0,0.62464516]
["bitfinex","SOLUSD",1737474126367,23.776884,240.21,240.01,0.62474142]
["bitfinex","SOLUSD",1737474126571,23.776884,240.21,239.96,34.79206364]
["bitfinex","SOLUSD",1737474126886,23.776884,240.21,239.96,4.79206364]
["bitfinex","SOLUSD",1737474127484,23.776884,240.19,239.96,4.79206364]
["bitfinex","SOLUSD",1737474128476,23.776884,240.21,239.96,4.79206364]
["bitfinex","SOLUSD",1737474128790,23.776884,240.17,239.96,0.62476364]
["bitfinex","SOLUSD",1737474128965,23.776884,240.17,239.97,0.62484679]
["bitfinex","SOLUSD",1737474129273,10.4088,240.18,240.01,23.776884]
["bitfinex","SOLUSD",1737474129475,4.163,240.21,240.02,33.16326411]
["bitfinex","SOLUSD",1737474129789,0.063,240.17,240.02,0.62457985]
["bitfinex","SOLUSD",1737474130089,0.063,240.17,239.99,0.62466218]
["bitfinex","SOLUSD",1737474130383,0.063,240.17,239.97,0.62483401]
["bitfinex","SOLUSD",1737474130585,0.063,240.17,239.93,0.62494654]
["bitfinex","SOLUSD",1737474130800,35.3929,240.16,239.93,0.62494654]
["bitfinex","SOLUSD",1737474131090,35.3929,240.16,239.93,4.79274654]
["bitfinex","SOLUSD",1737474131289,35.3929,240.16,239.93,0.62494654]
["bitfinex","SOLUSD",1737474131588,23.776884,240.15,239.93,37.3314308]
["bitfinex","SOLUSD",1737474131973,56.2123,240.16,239.95,32.53868426]
["bitfinex","SOLUSD",1737474132171,4.1638,240.16,239.99,32.53868426]
["bitfinex","SOLUSD",1737474132374,0.063,240.17,240.06,23.776884]
["bitfinex","SOLUSD",1737474132584,0.063,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1737474132770,0.063,240.17,240.12,4.1645]
["bitfinex","SOLUSD",1737474132972,0.063,240.17,240.13,0.62430741]
["bitfinex","SOLUSD",1737474133778,0.063,240.17,240.14,23.776884]
["bitfinex","SOLUSD",1737474133980,0.063,240.17,240.15,0.62430671]
["bitfinex","SOLUSD",1737474134873,0.063,240.17,240.12,0.62442418]
["bitfinex","SOLUSD",1737474135804,0.063,240.17,240.14,23.776884]
["bitfinex","SOLUSD",1737474136090,0.063,240.17,240.15,0.62428236]
["bitfinex","SOLUSD",1737474136683,0.063,240.17,240.16,23.776884]
["bitfinex","SOLUSD",1737474137295,0.063,240.23,240.18,32.53868426]
["bitfinex","SOLUSD",1737474137486,0.063,240.23,240.19,0.62411798]
["bitfinex","SOLUSD",1737474138291,4.2258,240.23,240.19,0.62411798]
["bitfinex","SOLUSD",1737474138798,4.163,240.21,240.05,32.53868426]
["bitfinex","SOLUSD",1737474138986,4.163,240.21,240.06,0.62449182]
["bitfinex","SOLUSD",1737474139184,0.74959,240.2,240.06,0.62449182]
["bitfinex","SOLUSD",1737474139404,0.74959,240.2,240.02,0.62459737]
["bitfinex","SOLUSD",1737474140298,14.5705,240.21,240.06,32.53868426]
["bitfinex","SOLUSD",1737474140503,4.163,240.21,240.08,32.53868426]
["bitfinex","SOLUSD",1737474140684,4.2256,240.23,240.11,1.5907]
["bitfinex","SOLUSD",1737474140888,0.063,240.23,240.13,30.022684]
["bitfinex","SOLUSD",1737474141208,0.063,240.23,240.15,23.776884]
["bitfinex","SOLUSD",1737474141393,0.063,240.23,240.16,33.16290558]
["bitfinex","SOLUSD",1737474141703,0.063,240.23,240.16,0.62422132]
["bitfinex","SOLUSD",1737474142081,0.063,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1737474142295,0.063,240.23,240.18,0.6241531]
["bitfinex","SOLUSD",1737474143186,0.063,240.23,240.18,33.16283736]
["bitfinex","SOLUSD",1737474143602,0.063,240.23,240.19,23.776884]
["bitfinex","SOLUSD",1737474143782,0.063,240.23,240.21,23.776884]
["bitfinex","SOLUSD",1737474143984,0.063,240.23,240.22,24.40093461]
["bitfinex","SOLUSD",1737474144388,0.063,240.23,240.22,0.62405061]
["bitfinex","SOLUSD",1737474145102,0.063,240.23,240.22,0.62404993]
["bitfinex","SOLUSD",1737474145710,0.063,240.23,240.16,0.62420116]
["bitfinex","SOLUSD",1737474145895,4.2257,240.23,240.16,0.62420116]
["bitfinex","SOLUSD",1737474146691,4.2257,240.23,240.17,0.62422481]
["bitfinex","SOLUSD",1737474147608,4.2257,240.23,240.18,0.62438409]
["bitfinex","SOLUSD",1737474147793,4.2257,240.23,240.14,4.1641]
["bitfinex","SOLUSD",1737474147988,4.2257,240.23,240.15,0.62426735]
["bitfinex","SOLUSD",1737474150895,0.063,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1737474151101,0.063,240.23,240.17,0.62419446]
["bitfinex","SOLUSD",1737474151409,0.063,240.23,240.18,23.776884]
["bitfinex","SOLUSD",1737474151592,0.063,240.23,240.19,0.62411718]
["bitfinex","SOLUSD",1737474152101,4.2257,240.23,240.19,0.62411718]
["bitfinex","SOLUSD",1737474152409,4.2257,240.23,240.13,0.65430349]
["bitfinex","SOLUSD",1737474152804,0.6241,240.22,240.13,0.65430349]
["bitfinex","SOLUSD",1737474153002,4.163,240.21,240.13,0.03]
["bitfinex","SOLUSD",1737474153209,23.776884,240.19,240.05,0.62455919]
["bitfinex","SOLUSD",1737474153410,14.5705,240.21,240.02,0.62467883]
["bitfinex","SOLUSD",1737474153411,0.6241,240.18,240.02,0.62467883]
["bitfinex","SOLUSD",1737474153716,24.400984,240.2,239.97,0.62467523]
["bitfinex","SOLUSD",1737474154305,0.6241,240.2,239.97,37.33035949]
["bitfinex","SOLUSD",1737474154716,0.6241,240.2,239.97,4.79167523]
["bitfinex","SOLUSD",1737474154891,14.5705,240.21,240.03,23.776884]
["bitfinex","SOLUSD",1737474155092,4.163,240.21,240.05,23.776884]
["bitfinex","SOLUSD",1737474155421,4.2258,240.23,240.09,23.776884]
["bitfinex","SOLUSD",1737474155631,0.063,240.23,240.11,23.776884]
["bitfinex","SOLUSD",1737474155787,4.2257,240.23,240.12,0.62430358]
["bitfinex","SOLUSD",1737474155989,14.6323,240.23,240.12,0.62430358]
["bitfinex","SOLUSD",1737474156202,0.6241,240.22,240.06,0.62451636]
["bitfinex","SOLUSD",1737474156402,0.6241,240.22,240.02,0.62454364]
["bitfinex","SOLUSD",1737474157200,14.69599,240.21,240.02,0.62454364]
["bitfinex","SOLUSD",1737474157521,0.12549,240.2,240.02,4.79074364]
["bitfinex","SOLUSD",1737474157702,0.12549,240.2,240.03,23.776884]
["bitfinex","SOLUSD",1737474157907,0.6241,240.19,240.04,0.62454574]
["bitfinex","SOLUSD",1737474158210,0.12549,240.18,239.99,0.62463387]
["bitfinex","SOLUSD",1737474158804,0.6241,240.2,240.0,23.776884]
["bitfinex","SOLUSD",1737474158998,0.6241,240.2,240.01,0.62458251]
["bitfinex","SOLUSD",1737474159202,56.2077,240.18,240.01,0.62458251]
["bitfinex","SOLUSD",1737474159411,24.400984,240.17,239.92,0.65481533]
["bitfinex","SOLUSD",1737474159811,23.776884,240.15,239.92,0.65481533]
["bitfinex","SOLUSD",1737474160010,23.776884,240.13,239.92,0.65481533]
["bitfinex","SOLUSD",1737474160226,23.776884,240.11,239.92,0.65481533]
["bitfinex","SOLUSD",1737474160521,0.6241,240.1,239.92,0.65481533]
["bitfinex","SOLUSD",1737474160703,0.6241,240.1,239.99,32.53868426]
["bitfinex","SOLUSD",1737474160904,6.4127,240.23,240.06,23.776884]
["bitfinex","SOLUSD",1737474161214,10.5754,240.23,240.08,4.1651]
["bitfinex","SOLUSD",1737474161404,10.5754,240.23,240.09,0.62445442]
["bitfinex","SOLUSD",1737474161804,20.982,240.23,240.09,23.776884]
["bitfinex","SOLUSD",1737474162126,20.982,240.23,240.1,0.62442923]
["bitfinex","SOLUSD",1737474162502,20.982,240.23,240.1,33.16311349]
["bitfinex","SOLUSD",1737474163339,20.982,240.23,240.1,0.62442923]
["bitfinex","SOLUSD",1737474163623,10.5754,240.23,240.12,32.53868426]
["bitfinex","SOLUSD",1737474163831,10.5754,240.23,240.13,0.62431921]
["bitfinex","SOLUSD",1737474164626,0.063,240.23,240.16,32.53868426]
["bitfinex","SOLUSD",1737474164806,0.063,240.23,240.17,0.62422663]
["bitfinex","SOLUSD",1737474165006,4.2257,240.23,240.17,0.62422663]
["bitfinex","SOLUSD",1737474165206,0.063,240.23,240.17,0.62422663]
["bitfinex","SOLUSD",1737474165406,4.2257,240.23,240.17,0.62422663]
["bitfinex","SOLUSD",1737474165813,4.2257,240.23,240.13,0.62433214]
["bitfinex","SOLUSD",1737474166728,4.2257,240.23,240.14,33.16302535]
["bitfinex","SOLUSD",1737474167230,4.2257,240.23,240.14,0.62434109]
["bitfinex","SOLUSD",1737474167530,4.2257,240.23,240.12,32.53868426]
["bitfinex","SOLUSD",1737474167700,4.2257,240.23,240.13,0.62440378]
["bitfinex","SOLUSD",1737474167903,14.6323,240.23,240.13,0.62440378]
["bitfinex","SOLUSD",1737474168316,14.6323,240.23,240.1,0.65447063]
["bitfinex","SOLUSD",1737474168515,4.2257,240.23,240.11,32.53868426]
["bitfinex","SOLUSD",1737474168719,4.2257,240.23,240.15,32.53868426]
["bitfinex","SOLUSD",1737474168720,0.063,240.23,240.15,32.53868426]
["bitfinex","SOLUSD",1737474169032,0.063,240.23,240.17,32.53868426]
["bitfinex","SOLUSD",1737474169231,4.2258,240.23,240.18,0.62428254]
["bitfinex","SOLUSD",1737474169534,4.2258,240.23,240.16,32.53868426]
["bitfinex","SOLUSD",1737474169827,4.2258,240.23,240.17,0.62435901]
["bitfinex","SOLUSD",1737474170034,4.2258,240.23,240.15,0.62439181]
["bitfinex","SOLUSD",1737474170730,4.2258,240.23,240.16,32.53868426]
["bitfinex","SOLUSD",1737474170937,0.063,240.23,240.18,32.53868426]
["bitfinex","SOLUSD",1737474171231,0.063,240.23,240.19,0.6242773]
["bitfinex","SOLUSD",1737474172130,0.063,240.23,240.16,0.624269]
["bitfinex","SOLUSD",1737474172835,0.063,240.23,240.19,32.53868426]
["bitfinex","SOLUSD",1737474173023,0.063,240.23,240.21,32.53868426]
["bitfinex","SOLUSD",1737474173221,0.063,240.23,240.22,0.62408351]
["bitfinex","SOLUSD",1737474173734,0.063,240.23,240.22,24.40096751]
["bitfinex","SOLUSD",1737474174135,0.063,240.23,240.22,0.62408351]
["bitfinex","SOLUSD",1737474174314,0.063,240.23,240.22,0.62415994]
["bitfinex","SOLUSD",1737474175125,0.063,240.23,240.16,0.62428385]
["bitfinex","SOLUSD",1737474175329,4.1628,240.22,240.16,0.62428385]
["bitfinex","SOLUSD",1737474175524,0.063,240.23,240.16,0.62428385]
["bitfinex","SOLUSD",1737474175711,0.063,240.23,240.18,23.776884]
["bitfinex","SOLUSD",1737474175913,0.063,240.23,240.21,32.53868426]
["bitfinex","SOLUSD",1737474176220,0.063,240.23,240.22,0.62413956]
["bitfinex","SOLUSD",1737474177341,0.063,240.23,240.22,24.40102356]
["bitfinex","SOLUSD",1737474178358,0.0001,240.23,240.22,24.40102356]
["bitfinex","SOLUSD",1737474179143,0.0001,240.23,240.22,0.62413956]
["bitfinex","SOLUSD",1737474179939,0.0001,240.23,240.22,24.40102356]
["bitfinex","SOLUSD",1737474180516,1.60002,240.34,240.24,0.12549]
["bitfinex","SOLUSD",1737474180716,1.60002,240.34,240.33,56.31556826]
["bitfinex","SOLUSD",1737474181117,1.60002,240.34,240.33,32.53868426]
["bitfinex","SOLUSD",1737474181323,1.60002,240.34,240.27,0.62370619]
["bitfinex","SOLUSD",1737474181324,14.5632,240.33,240.27,0.62370619]
["bitfinex","SOLUSD",1737474181622,11.96572,240.34,240.28,0.62422537]
["bitfinex","SOLUSD",1737474181829,0.6241,240.33,240.19,0.62404132]
["bitfinex","SOLUSD",1737474182055,0.6241,240.33,240.13,4.78849342]
["bitfinex","SOLUSD",1737474182417,22.36762,240.34,240.16,32.53868426]
["bitfinex","SOLUSD",1737474182627,11.96572,240.34,240.2,32.53868426]
["bitfinex","SOLUSD",1737474182944,0.6241,240.33,240.21,0.62403601]
["bitfinex","SOLUSD",1737474183140,0.6241,240.33,240.14,0.62422096]
["bitfinex","SOLUSD",1737474183349,4.1611,240.32,240.15,4.164]
["bitfinex","SOLUSD",1737474183517,4.1611,240.32,240.16,33.16285745]
["bitfinex","SOLUSD",1737474183718,4.1611,240.32,240.18,32.53868426]
["bitfinex","SOLUSD",1737474183921,4.1611,240.32,240.2,23.776884]
["bitfinex","SOLUSD",1737474184142,4.1611,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1737474184322,4.1611,240.32,240.23,0.62404828]
["bitfinex","SOLUSD",1737474185149,0.6241,240.31,240.16,0.6241942]
["bitfinex","SOLUSD",1737474185340,14.565,240.3,240.1,0.65435876]
["bitfinex","SOLUSD",1737474185650,23.776884,240.28,240.1,0.65435876]
["bitfinex","SOLUSD",1737474185936,0.6241,240.27,240.1,0.65435876]
["bitfinex","SOLUSD",1737474186144,24.400984,240.29,240.1,0.65435876]
["bitfinex","SOLUSD",1737474186720,35.3753,240.28,240.1,0.65435876]
["bitfinex","SOLUSD",1737474186926,0.6241,240.27,240.1,0.65435876]
["bitfinex","SOLUSD",1737474187325,31.519684,240.26,240.1,0.03]
["bitfinex","SOLUSD",1737474187643,23.776884,240.24,240.1,0.03]
["bitfinex","SOLUSD",1737474187843,23.776884,240.22,240.1,0.03]
["bitfinex","SOLUSD",1737474188050,6.3636,240.2,240.1,0.03]
["bitfinex","SOLUSD",1737474188244,0.6241,240.19,240.1,0.03]
["bitfinex","SOLUSD",1737474189045,14.5723,240.18,240.1,0.03]
["bitfinex","SOLUSD",1737474189243,0.6241,240.17,240.1,0.03]
["bitfinex","SOLUSD",1737474189540,23.776884,240.16,240.1,0.03]
["bitfinex","SOLUSD",1737474189749,23.776884,240.16,239.95,0.62477664]
["bitfinex","SOLUSD",1737474189750,23.776884,240.14,239.95,0.62477664]
["bitfinex","SOLUSD",1737474189938,1.5312,240.12,239.95,0.62477664]
["bitfinex","SOLUSD",1737474190336,1.5312,240.12,239.95,4.79217664]
["bitfinex","SOLUSD",1737474190746,1.5312,240.12,240.1,0.03]
["bitfinex","SOLUSD",1737474191331,5.6958,240.12,240.1,0.03]
["bitfinex","SOLUSD",1737474191544,0.6241,240.11,239.99,0.62459643]
["bitfinex","SOLUSD",1737474191849,16.1072,240.12,239.95,4.1674]
["bitfinex","SOLUSD",1737474192049,16.1072,240.12,239.96,24.40164206]
["bitfinex","SOLUSD",1737474192349,23.776884,240.09,239.95,0.62475929]
["bitfinex","SOLUSD",1737474192541,6.2892,240.1,239.92,0.03]
["bitfinex","SOLUSD",1737474192542,23.776884,240.07,239.92,0.03]
["bitfinex","SOLUSD",1737474192742,0.6241,240.06,239.92,0.65500635]
["bitfinex","SOLUSD",1737474192925,14.5801,240.05,239.92,0.65500635]
["bitfinex","SOLUSD",1737474193131,0.6241,240.04,239.92,0.65500635]
["bitfinex","SOLUSD",1737474194050,4.1657,240.05,239.92,4.82300635]
["bitfinex","SOLUSD",1737474194258,4.1657,240.05,239.92,0.65500635]
["bitfinex","SOLUSD",1737474195545,0.6241,240.09,239.93,23.776884]
["bitfinex","SOLUSD",1737474195752,6.2892,240.1,239.95,23.776884]
["bitfinex","SOLUSD",1737474195753,4.1655,240.07,239.95,23.776884]
["bitfinex","SOLUSD",1737474195957,4.1655,240.07,239.96,0.62479516]
["bitfinex","SOLUSD",1737474196254,4.1655,240.07,239.93,0.62486072]
["bitfinex","SOLUSD",1737474196633,4.1655,240.07,239.93,24.40174472]
["bitfinex","SOLUSD",1737474197148,4.1651,240.09,239.94,4.1677]
["bitfinex","SOLUSD",1737474197352,4.1651,240.09,239.95,0.62483269]
["bitfinex","SOLUSD",1737474198554,6.2892,240.1,239.99,32.53868426]
["bitfinex","SOLUSD",1737474198759,6.629,240.17,240.03,32.53868426]
["bitfinex","SOLUSD",1737474199062,6.629,240.17,240.06,23.776884]
["bitfinex","SOLUSD",1737474199229,6.629,240.17,240.07,0.62446369]
["bitfinex","SOLUSD",1737474199727,6.629,240.17,240.0,0.62463873]
["bitfinex","SOLUSD",1737474199924,7.2531,240.17,240.0,0.62463873]
["bitfinex","SOLUSD",1737474200331,4.1638,240.16,240.01,4.1664]
["bitfinex","SOLUSD",1737474200531,4.1638,240.16,240.03,23.776884]
["bitfinex","SOLUSD",1737474200835,6.629,240.17,240.05,56.31556826]
["bitfinex","SOLUSD",1737474201053,6.629,240.17,240.06,0.62449221]
["bitfinex","SOLUSD",1737474202154,10.7927,240.17,240.06,0.62449221]
["bitfinex","SOLUSD",1737474203036,10.8557,240.17,240.06,4.78999221]
["bitfinex","SOLUSD",1737474203444,10.8557,240.17,240.06,0.62449221]
["bitfinex","SOLUSD",1737474203648,0.6241,240.16,240.01,0.62464388]
["bitfinex","SOLUSD",1737474203846,21.2649,240.17,240.01,0.62464388]
["bitfinex","SOLUSD",1737474204045,21.2649,240.17,240.02,23.776884]
["bitfinex","SOLUSD",1737474204243,21.2649,240.17,240.0,32.53868426]
["bitfinex","SOLUSD",1737474204244,0.6241,240.16,240.03,0.62460038]
["bitfinex","SOLUSD",1737474204443,0.6241,240.16,239.97,4.79183796]
["bitfinex","SOLUSD",1737474204833,14.5741,240.15,239.98,23.776884]
["bitfinex","SOLUSD",1737474205156,14.5741,240.15,239.99,0.62470027]
["bitfinex","SOLUSD",1737474205837,0.6241,240.14,239.99,0.62470027]
["bitfinex","SOLUSD",1737474206757,14.5754,240.13,239.95,0.62482642]
["bitfinex","SOLUSD",1737474206941,0.6241,240.12,239.95,0.62482642]
["bitfinex","SOLUSD",1737474207653,23.776884,240.09,239.95,0.62493288]
["bitfinex","SOLUSD",1737474207852,23.776884,240.05,239.91,0.03]
["bitfinex","SOLUSD",1737474208156,0.6241,240.04,239.91,0.03]
["bitfinex","SOLUSD",1737474208371,0.6241,240.04,239.92,0.65505127]
["bitfinex","SOLUSD",1737474208857,14.5814,240.03,239.92,0.65505127]
["bitfinex","SOLUSD",1737474209060,4.1661,240.03,239.92,0.65505127]
["bitfinex","SOLUSD",1737474210152,0.6241,240.02,239.92,0.65505127]
["bitfinex","SOLUSD",1737474210461,4.1661,240.03,239.92,0.65505127]
["bitfinex","SOLUSD",1737474211058,4.1661,240.03,239.92,4.82295127]
["bitfinex","SOLUSD",1737474211353,0.6241,240.02,239.92,0.65505127]
["bitfinex","SOLUSD",1737474212344,4.1664,240.01,239.92,0.65505127]
["bitfinex","SOLUSD",1737474212556,4.7905,240.01,239.92,0.65505127]
["bitfinex","SOLUSD",1737474212754,4.1664,240.01,239.92,0.65505127]
["bitfinex","SOLUSD",1737474214868,0.6241,240.0,239.92,0.03]
["bitfinex","SOLUSD",1737474215885,8.0865,239.99,239.92,0.03]
["bitfinex","SOLUSD",1737474216169,0.6241,239.98,239.92,0.03]
["bitfinex","SOLUSD",1737474216557,14.585,239.97,239.92,0.03]
["bitfinex","SOLUSD",1737474216755,4.1671,239.97,239.92,0.03]
["bitfinex","SOLUSD",1737474217267,0.6241,239.96,239.92,0.03]
["bitfinex","SOLUSD",1737474218164,4.1671,239.97,239.92,0.03]
["bitfinex","SOLUSD",1737474218843,4.1675,239.95,239.92,0.03]
["bitfinex","SOLUSD",1737474219046,0.6241,239.94,239.92,0.03]
["bitfinex","SOLUSD",1737474219761,4.1675,239.95,239.92,0.03]
["bitfinex","SOLUSD",1737474220974,12.2533,239.99,239.92,0.65509307]
["bitfinex","SOLUSD",1737474222567,12.2533,239.99,239.89,0.03]
["bitfinex","SOLUSD",1737474222568,30.328084,239.96,239.85,0.03]
["bitfinex","SOLUSD",1737474222775,0.78201284,239.95,239.69,4.1719]
["bitfinex","SOLUSD",1737474222975,30.009884,239.91,239.7,0.34453997]
["bitfinex","SOLUSD",1737474223153,23.776884,239.89,239.7,0.34453997]
["bitfinex","SOLUSD",1737474223352,6.233,239.87,239.7,0.03]
["bitfinex","SOLUSD",1737474223553,23.776884,239.85,239.7,0.03]
["bitfinex","SOLUSD",1737474223871,6.233,239.87,239.7,0.3447922]
["bitfinex","SOLUSD",1737474224173,6.233,239.87,239.71,23.776884]
["bitfinex","SOLUSD",1737474224363,6.233,239.87,239.72,0.31419686]
["bitfinex","SOLUSD",1737474224553,6.233,239.87,239.75,4.171]
["bitfinex","SOLUSD",1737474224756,6.233,239.87,239.76,24.09076772]
["bitfinex","SOLUSD",1737474225160,10.4019,239.87,239.76,0.31388372]
["bitfinex","SOLUSD",1737474225762,10.4019,239.87,239.77,0.31413981]
["bitfinex","SOLUSD",1737474225963,1.5435,239.92,239.77,32.85282407]
["bitfinex","SOLUSD",1737474226172,10.2119,239.94,239.8,23.776884]
["bitfinex","SOLUSD",1737474226364,10.2119,239.94,239.81,0.31356754]
["bitfinex","SOLUSD",1737474226783,10.2119,239.94,239.82,4.1697]
["bitfinex","SOLUSD",1737474226982,10.2119,239.94,239.83,0.3136107]
["bitfinex","SOLUSD",1737474227271,0.78146658,239.93,239.79,0.3137401]
["bitfinex","SOLUSD",1737474227470,0.78146658,239.93,239.7,0.03]
["bitfinex","SOLUSD",1737474227471,0.78146658,239.93,239.71,4.1717]
["bitfinex","SOLUSD",1737474227675,0.78146658,239.93,239.72,0.31435541]
["bitfinex","SOLUSD",1737474227978,0.78146658,239.93,239.72,24.09123941]
["bitfinex","SOLUSD",1737474228173,0.78146658,239.93,239.72,0.31435541]
["bitfinex","SOLUSD",1737474228363,14.5881,239.92,239.73,4.1713]
["bitfinex","SOLUSD",1737474228571,0.78176091,239.91,239.74,0.31432875]
["bitfinex","SOLUSD",1737474228953,14.5881,239.92,239.74,24.09121275]
["bitfinex","SOLUSD",1737474229161,4.168,239.92,239.74,24.09121275]
["bitfinex","SOLUSD",1737474230262,4.168,239.92,239.76,23.776884]
["bitfinex","SOLUSD",1737474230465,4.168,239.92,239.77,0.3139728]
["bitfinex","SOLUSD",1737474232284,4.168,239.92,239.78,4.1704]
["bitfinex","SOLUSD",1737474232576,4.168,239.92,239.79,0.31398123]
["bitfinex","SOLUSD",1737474232779,4.168,239.92,239.79,24.09086523]
["bitfinex","SOLUSD",1737474233978,4.168,239.92,239.8,4.1701]
["bitfinex","SOLUSD",1737474234155,4.168,239.92,239.81,0.31382926]
["bitfinex","SOLUSD",1737474234355,4.168,239.92,239.81,24.09071326]
["bitfinex","SOLUSD",1737474235067,10.08357519,239.94,239.81,24.09071326]
["bitfinex","SOLUSD",1737474236177,10.08357519,239.94,239.82,4.1697]
["bitfinex","SOLUSD",1737474236475,10.08357519,239.94,239.83,0.31372838]
["bitfinex","SOLUSD",1737474237760,21.28423207,239.94,239.83,0.31372838]
["bitfinex","SOLUSD",1737474237960,20.50277519,239.94,239.83,0.31372838]
["bitfinex","SOLUSD",1737474238257,10.08357519,239.94,239.83,0.31372838]
["bitfinex","SOLUSD",1737474238477,10.08357519,239.94,239.84,0.31360787]
["bitfinex","SOLUSD",1737474239282,5.91577519,239.94,239.84,0.31360787]
["bitfinex","SOLUSD",1737474239477,1.5768,239.99,239.86,23.776884]
["bitfinex","SOLUSD",1737474239682,10.485,240.01,239.89,23.776884]
["bitfinex","SOLUSD",1737474239876,10.485,240.01,239.91,4.1682]
["bitfinex","SOLUSD",1737474240075,10.485,240.01,239.92,0.31313058]
["bitfinex","SOLUSD",1737474240581,6.3185,240.01,239.92,24.09001458]
["bitfinex","SOLUSD",1737474241969,0.063,240.02,239.94,56.31556826]
["bitfinex","SOLUSD",1737474242162,0.063,240.02,239.95,0.31264698]
["bitfinex","SOLUSD",1737474242475,4.2293,240.02,239.95,0.31264698]
["bitfinex","SOLUSD",1737474242787,0.063,240.02,239.95,0.31264698]
["bitfinex","SOLUSD",1737474242989,0.063,240.02,239.99,23.776884]
["bitfinex","SOLUSD",1737474243183,0.063,240.02,240.01,23.776884]
["bitfinex","SOLUSD",1737474243691,0.063,240.02,240.01,23.902374]
["bitfinex","SOLUSD",1737474244189,0.063,240.02,240.01,27.943284]
["bitfinex","SOLUSD",1737474244483,0.063,240.02,240.0,0.31224305]
["bitfinex","SOLUSD",1737474244664,0.063,240.02,240.01,0.31288506]
["bitfinex","SOLUSD",1737474244866,0.063,240.02,239.98,24.08962208]
["bitfinex","SOLUSD",1737474245079,0.063,240.02,239.98,56.62830634]
["bitfinex","SOLUSD",1737474245783,0.063,240.02,239.98,24.08962208]
["bitfinex","SOLUSD",1737474245965,0.063,240.02,239.98,0.31273808]
["bitfinex","SOLUSD",1737474246169,4.2293,240.02,239.94,0.31286504]
["bitfinex","SOLUSD",1737474246670,4.2293,240.02,239.9,4.48134017]
["bitfinex","SOLUSD",1737474247787,4.2293,240.02,239.9,24.08992417]
["bitfinex","SOLUSD",1737474248084,7.37620587,240.01,239.9,0.31304017]
["bitfinex","SOLUSD",1737474248279,7.37620587,240.01,239.79,4.1703]
["bitfinex","SOLUSD",1737474248588,7.37620587,240.01,239.8,0.31371006]
["bitfinex","SOLUSD",1737474249288,14.5832,240.0,239.82,23.776884]
["bitfinex","SOLUSD",1737474249487,14.5832,240.0,239.94,0.03]
["bitfinex","SOLUSD",1737474249672,15.36449658,240.0,239.94,0.03]
["bitfinex","SOLUSD",1737474249871,14.5832,240.0,239.94,0.03]
["bitfinex","SOLUSD",1737474250074,6.5951,240.01,239.94,0.03]
["bitfinex","SOLUSD",1737474250393,10.7616,240.01,239.94,0.03]
["bitfinex","SOLUSD",1737474251393,0.7812172,240.0,239.94,0.03]
["bitfinex","SOLUSD",1737474252175,0.7812172,240.0,239.83,0.31373756]
["bitfinex","SOLUSD",1737474252376,0.7812172,240.0,239.8,0.31387418]
["bitfinex","SOLUSD",1737474252689,21.1778,240.01,239.83,23.776884]
["bitfinex","SOLUSD",1737474252888,10.7616,240.01,239.86,45.17417426]
["bitfinex","SOLUSD",1737474253096,10.7616,240.01,239.88,32.53868426]
["bitfinex","SOLUSD",1737474253289,6.5951,240.01,239.91,23.776884]
["bitfinex","SOLUSD",1737474253494,6.5951,240.01,239.92,0.3129387]
["bitfinex","SOLUSD",1737474253995,6.5951,240.01,239.93,23.776884]
["bitfinex","SOLUSD",1737474254190,6.5951,240.01,239.94,0.31294695]
["bitfinex","SOLUSD",1737474254383,6.5951,240.01,239.91,0.31313577]
["bitfinex","SOLUSD",1737474254794,6.5951,240.01,239.91,24.09001977]
["bitfinex","SOLUSD",1737474255200,10.7616,240.01,239.91,4.48123577]
["bitfinex","SOLUSD",1737474255499,10.7616,240.01,239.91,0.31313577]
["bitfinex","SOLUSD",1737474255679,10.7616,240.01,239.87,0.31335749]
["bitfinex","SOLUSD",1737474255874,21.1778,240.01,239.87,4.48215749]
["bitfinex","SOLUSD",1737474256294,10.7616,240.01,239.88,23.776884]
["bitfinex","SOLUSD",1737474256500,10.7616,240.01,239.89,0.31311906]
["bitfinex","SOLUSD",1737474257381,6.5951,240.01,239.91,23.776884]
["bitfinex","SOLUSD",1737474257595,6.5951,240.01,239.92,0.31290201]
["bitfinex","SOLUSD",1737474257898,0.063,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1737474258203,0.063,240.02,239.94,0.31276975]
["bitfinex","SOLUSD",1737474258578,0.063,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1737474258778,0.063,240.02,239.96,0.31265844]
["bitfinex","SOLUSD",1737474259389,0.063,240.02,239.97,4.1671]
["bitfinex","SOLUSD",1737474259616,0.063,240.02,239.98,0.3126171]
["bitfinex","SOLUSD",1737474261098,0.063,240.02,240.01,23.776884]
["bitfinex","SOLUSD",1737474261287,0.063,240.02,240.01,24.08915825]
["bitfinex","SOLUSD",1737474261596,0.063,240.02,240.01,36.72464825]
["bitfinex","SOLUSD",1737474262783,6.6106,240.13,240.02,0.12549]
["bitfinex","SOLUSD",1737474262984,6.6106,240.13,240.05,32.53868426]
["bitfinex","SOLUSD",1737474263311,6.6106,240.13,240.06,24.08885605]
["bitfinex","SOLUSD",1737474263510,6.6106,240.13,240.06,0.31197205]
["bitfinex","SOLUSD",1737474263511,10.775,240.13,240.06,0.31197205]
["bitfinex","SOLUSD",1737474263800,10.775,240.13,239.99,0.31254761]
["bitfinex","SOLUSD",1737474263983,21.186,240.13,239.99,4.47934761]
["bitfinex","SOLUSD",1737474264911,21.186,240.13,240.0,23.776884]
["bitfinex","SOLUSD",1737474265115,10.775,240.13,240.01,0.31249954]
["bitfinex","SOLUSD",1737474266282,10.775,240.13,240.02,4.1663]
["bitfinex","SOLUSD",1737474266483,6.6106,240.13,240.03,56.62780797]
["bitfinex","SOLUSD",1737474266683,0.063,240.17,240.06,23.776884]
["bitfinex","SOLUSD",1737474267016,4.2267,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1737474267190,4.2267,240.17,240.09,0.31199272]
["bitfinex","SOLUSD",1737474267384,0.063,240.17,240.09,0.31199272]
["bitfinex","SOLUSD",1737474267984,0.063,240.17,240.09,24.08887672]
["bitfinex","SOLUSD",1737474268186,0.063,240.17,240.11,23.776884]
["bitfinex","SOLUSD",1737474268392,0.063,240.17,240.12,0.3117525]
["bitfinex","SOLUSD",1737474270609,0.063,240.17,240.13,23.776884]
["bitfinex","SOLUSD",1737474270918,0.063,240.17,240.14,0.311746]
["bitfinex","SOLUSD",1737474272489,0.063,240.17,240.14,4.475946]
["bitfinex","SOLUSD",1737474273709,0.063,240.17,240.14,0.311746]
["bitfinex","SOLUSD",1737474274010,0.063,240.17,240.15,0.31169302]
["bitfinex","SOLUSD",1737474274212,4.2267,240.17,240.15,0.31169302]
["bitfinex","SOLUSD",1737474274417,4.2267,240.17,240.09,0.31198556]
["bitfinex","SOLUSD",1737474275115,4.2267,240.17,240.07,23.776884]
["bitfinex","SOLUSD",1737474275314,4.2267,240.17,240.08,0.31205324]
["bitfinex","SOLUSD",1737474276608,0.063,240.17,240.08,0.31205324]
["bitfinex","SOLUSD",1737474276795,0.063,240.17,240.09,4.1651]
["bitfinex","SOLUSD",1737474277119,0.063,240.17,240.1,24.08879521]
["bitfinex","SOLUSD",1737474277291,0.063,240.17,240.15,32.53868426]
["bitfinex","SOLUSD",1737474277495,0.063,240.18,240.16,24.21365511]
["bitfinex","SOLUSD",1737474277797,0.0001,240.18,240.17,57.07693372]
["bitfinex","SOLUSD",1737474277997,0.0001,240.18,240.17,57.32791372]
["bitfinex","SOLUSD",1737474278428,0.0001,240.18,240.17,23.776884]
["bitfinex","SOLUSD",1737474278589,0.0001,240.18,240.17,24.08823345]
["bitfinex","SOLUSD",1737474279095,0.0001,240.18,240.17,0.31134945]
["bitfinex","SOLUSD",1737474279295,0.0001,240.18,240.12,0.31185801]
["bitfinex","SOLUSD",1737474279591,0.0001,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1737474279804,0.0001,240.18,240.14,0.31162861]
["bitfinex","SOLUSD",1737474279999,0.0001,240.18,240.08,0.31188378]
["bitfinex","SOLUSD",1737474280208,0.0001,240.18,240.08,24.08876778]
["bitfinex","SOLUSD",1737474281015,0.0001,240.18,240.09,4.1651]
["bitfinex","SOLUSD",1737474281202,0.0001,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1737474281410,0.0001,240.18,240.13,0.31179804]
["bitfinex","SOLUSD",1737474283636,0.0001,240.18,240.15,23.776884]
["bitfinex","SOLUSD",1737474283803,0.0001,240.18,240.17,23.776884]
["bitfinex","SOLUSD",1737474284004,0.0001,240.18,240.16,0.31127377]
["bitfinex","SOLUSD",1737474285523,0.0001,240.18,240.17,0.31158193]
["bitfinex","SOLUSD",1737474286136,0.0001,240.18,240.13,24.08860956]
["bitfinex","SOLUSD",1737474287620,0.0001,240.18,240.13,4.47602556]
["bitfinex","SOLUSD",1737474288105,0.0001,240.18,240.14,23.776884]
["bitfinex","SOLUSD",1737474288398,0.0001,240.18,240.15,0.31161868]
["bitfinex","SOLUSD",1737474289232,0.0001,240.18,240.08,0.31192155]
["bitfinex","SOLUSD",1737474290236,6.2797,240.18,240.09,0.31213903]
["bitfinex","SOLUSD",1737474290438,0.78084041,240.17,240.02,0.03]
["bitfinex","SOLUSD",1737474291235,14.5735,240.16,240.02,0.03]
["bitfinex","SOLUSD",1737474291432,0.78087409,240.15,240.02,0.03]
["bitfinex","SOLUSD",1737474291731,0.78087409,240.15,240.02,0.3425768]
["bitfinex","SOLUSD",1737474292737,0.78087409,240.15,240.02,0.03]
["bitfinex","SOLUSD",1737474293337,14.5747,240.14,240.02,0.03]
["bitfinex","SOLUSD",1737474293543,15.35560455,240.14,240.02,0.03]
["bitfinex","SOLUSD",1737474293744,14.5747,240.14,240.02,0.03]
["bitfinex","SOLUSD",1737474294748,6.6337,240.12,240.02,0.03]
["bitfinex","SOLUSD",1737474294949,0.78113073,240.11,240.02,0.03]
["bitfinex","SOLUSD",1737474295127,1.6649,240.1,240.02,0.03]
["bitfinex","SOLUSD",1737474295436,0.78115883,240.09,240.02,0.03]
["bitfinex","SOLUSD",1737474296532,6.6337,240.12,240.02,0.03]
["bitfinex","SOLUSD",1737474296731,6.6337,240.12,240.02,0.34228357]
["bitfinex","SOLUSD",1737474296938,10.7982,240.12,240.02,0.34228357]
["bitfinex","SOLUSD",1737474297722,10.7982,240.12,240.03,0.3125592]
["bitfinex","SOLUSD",1737474297940,0.78089769,240.11,240.02,0.03]
["bitfinex","SOLUSD",1737474298543,14.5772,240.1,240.02,0.03]
["bitfinex","SOLUSD",1737474299544,0.78103703,240.09,240.02,0.03]
["bitfinex","SOLUSD",1737474299938,25.311284,240.08,240.02,0.0001]
["bitfinex","SOLUSD",1737474300252,25.311284,240.08,239.82,10.4243]
["bitfinex","SOLUSD",1737474300253,6.081,240.05,239.88,0.34317717]
["bitfinex","SOLUSD",1737474300565,6.081,240.0,239.88,0.03]
["bitfinex","SOLUSD",1737474300854,0.78152115,239.99,239.88,0.03]
["bitfinex","SOLUSD",1737474301152,23.776884,239.98,239.88,0.03]
["bitfinex","SOLUSD",1737474301331,0.78165494,239.97,239.88,0.03]
["bitfinex","SOLUSD",1737474301532,6.081,240.0,239.88,0.03]
["bitfinex","SOLUSD",1737474301533,0.78160061,239.99,239.88,0.03]
["bitfinex","SOLUSD",1737474302850,14.5845,239.98,239.88,0.03]
["bitfinex","SOLUSD",1737474303144,0.78151978,239.97,239.88,0.03]
["bitfinex","SOLUSD",1737474304849,4.1673,239.96,239.88,0.03]
["bitfinex","SOLUSD",1737474305036,0.78153408,239.95,239.88,0.03]
["bitfinex","SOLUSD",1737474306253,31.848284,239.94,239.88,0.0001]
["bitfinex","SOLUSD",1737474306551,0.78175006,239.93,239.88,0.0001]
["bitfinex","SOLUSD",1737474307026,4.168,239.92,239.88,0.0001]
["bitfinex","SOLUSD",1737474307352,6.4185,239.94,239.88,0.0001]
["bitfinex","SOLUSD",1737474307528,4.1669,239.99,239.88,0.0001]
["bitfinex","SOLUSD",1737474307723,4.94817887,239.99,239.88,0.31346467]
["bitfinex","SOLUSD",1737474307943,4.1669,239.99,239.88,0.31346467]
["bitfinex","SOLUSD",1737474308250,0.78138304,239.98,239.88,0.0001]
["bitfinex","SOLUSD",1737474309048,14.584,239.99,239.88,0.0001]
["bitfinex","SOLUSD",1737474309347,4.1669,239.99,239.88,0.0001]
["bitfinex","SOLUSD",1737474309643,15.36535341,239.99,239.88,0.31361376]
["bitfinex","SOLUSD",1737474309849,4.1669,239.99,239.88,0.0001]
["bitfinex","SOLUSD",1737474310047,4.1669,239.99,239.88,0.31337923]
["bitfinex","SOLUSD",1737474310540,4.1669,239.99,239.88,0.0001]
["bitfinex","SOLUSD",1737474311451,0.78138382,239.98,239.88,0.0001]
["bitfinex","SOLUSD",1737474311755,4.1669,239.99,239.88,0.0001]
["bitfinex","SOLUSD",1737474311941,4.1669,239.99,239.88,0.3135231]
["bitfinex","SOLUSD",1737474312456,6.0094,240.0,239.88,24.0904071]
["bitfinex","SOLUSD",1737474312749,0.063,240.02,239.92,23.776884]
["bitfinex","SOLUSD",1737474312951,0.063,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1737474313140,0.063,240.02,239.95,0.31282052]
["bitfinex","SOLUSD",1737474313463,0.063,240.02,239.95,20.30304819]
["bitfinex","SOLUSD",1737474313634,0.063,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1737474313833,0.063,240.02,239.98,0.31263002]
["bitfinex","SOLUSD",1737474314032,0.063,240.02,239.99,23.776884]
["bitfinex","SOLUSD",1737474314249,6.5743,240.19,240.01,23.776884]
["bitfinex","SOLUSD",1737474314440,6.5743,240.19,240.0,20.30277042]
["bitfinex","SOLUSD",1737474314441,6.6373,240.27,240.14,19.99022767]
["bitfinex","SOLUSD",1737474314633,6.6373,240.27,240.17,23.776884]
["bitfinex","SOLUSD",1737474314856,0.063,240.27,240.17,24.08830754]
["bitfinex","SOLUSD",1737474315250,4.1629,240.22,240.17,0.31142354]
["bitfinex","SOLUSD",1737474315559,4.1621,240.26,240.13,0.31179602]
["bitfinex","SOLUSD",1737474315849,4.1621,240.26,240.13,24.08868002]
["bitfinex","SOLUSD",1737474316060,0.063,240.27,240.15,23.776884]
["bitfinex","SOLUSD",1737474316265,0.063,240.27,240.17,23.776884]
["bitfinex","SOLUSD",1737474316462,4.2251,240.27,240.16,0.31136901]
["bitfinex","SOLUSD",1737474316846,0.063,240.27,240.16,0.31136901]
["bitfinex","SOLUSD",1737474317149,0.063,240.27,240.17,19.99022767]
["bitfinex","SOLUSD",1737474317335,0.063,240.27,240.17,44.01809167]
["bitfinex","SOLUSD",1737474317648,0.063,240.27,240.18,23.902374]
["bitfinex","SOLUSD",1737474317855,0.063,240.27,240.26,43.76711167]
["bitfinex","SOLUSD",1737474318171,0.063,240.27,240.26,23.776884]
["bitfinex","SOLUSD",1737474318353,0.063,240.27,240.26,0.31095619]
["bitfinex","SOLUSD",1737474318872,0.063,240.27,240.21,0.31119043]
["bitfinex","SOLUSD",1737474319170,0.063,240.27,240.21,24.08807443]
["bitfinex","SOLUSD",1737474319757,0.063,240.27,240.24,23.776884]
["bitfinex","SOLUSD",1737474319954,0.063,240.27,240.25,0.31102909]
["bitfinex","SOLUSD",1737474320543,0.063,240.27,240.26,23.776884]
["bitfinex","SOLUSD",1737474321140,0.063,240.27,240.26,23.902374]
["bitfinex","SOLUSD",1737474321336,0.063,240.27,240.26,24.53796425]
["bitfinex","SOLUSD",1737474321859,0.063,240.27,240.25,0.31102909]
["bitfinex","SOLUSD",1737474322062,0.063,240.27,240.26,0.31113509]
["bitfinex","SOLUSD",1737474322267,0.063,240.27,240.21,0.31119472]
["bitfinex","SOLUSD",1737474322645,0.063,240.27,240.21,24.08807872]
["bitfinex","SOLUSD",1737474322957,0.063,240.27,240.22,32.44987417]
["bitfinex","SOLUSD",1737474323142,0.063,240.27,240.23,0.31110599]
["bitfinex","SOLUSD",1737474323344,0.063,240.27,240.24,32.44987417]
["bitfinex","SOLUSD",1737474323651,0.063,240.27,240.25,0.31085007]
["bitfinex","SOLUSD",1737474325642,0.063,240.27,240.22,0.31117607]
["bitfinex","SOLUSD",1737474325841,0.063,240.27,240.22,24.08806007]
["bitfinex","SOLUSD",1737474326137,4.225,240.27,240.17,0.03]
["bitfinex","SOLUSD",1737474326340,0.78045572,240.26,240.18,0.31171838]
["bitfinex","SOLUSD",1737474326572,0.78045572,240.26,240.17,0.03]
["bitfinex","SOLUSD",1737474327069,23.776884,240.26,240.03,32.44987417]
["bitfinex","SOLUSD",1737474327237,23.776884,240.26,240.01,4.1663]
["bitfinex","SOLUSD",1737474327238,23.776884,240.24,240.01,32.44987417]
["bitfinex","SOLUSD",1737474327442,23.776884,240.24,239.99,32.44987417]
["bitfinex","SOLUSD",1737474327876,23.776884,240.22,239.99,32.44987417]
["bitfinex","SOLUSD",1737474328041,23.776884,240.22,240.02,23.776884]
["bitfinex","SOLUSD",1737474328674,23.776884,240.22,239.95,32.44987417]
["bitfinex","SOLUSD",1737474328842,23.776884,240.2,239.95,32.44987417]
["bitfinex","SOLUSD",1737474329477,23.776884,240.2,239.96,23.776884]
["bitfinex","SOLUSD",1737474329651,23.776884,240.18,239.96,24.08972287]
["bitfinex","SOLUSD",1737474329846,15.35392747,240.17,239.96,0.31283887]
["bitfinex","SOLUSD",1737474330171,30.047884,240.16,239.96,0.31283887]
["bitfinex","SOLUSD",1737474330352,23.776884,240.14,239.93,0.31291954]
["bitfinex","SOLUSD",1737474330545,23.776884,240.12,239.93,0.31291954]
["bitfinex","SOLUSD",1737474330746,0.78117587,240.11,239.93,0.31291954]
["bitfinex","SOLUSD",1737474330942,0.78122016,240.15,239.96,23.776884]
["bitfinex","SOLUSD",1737474331169,0.78122016,240.15,239.97,0.31279603]
["bitfinex","SOLUSD",1737474331959,4.1642,240.14,239.97,0.31279603]
["bitfinex","SOLUSD",1737474332155,0.78097405,240.13,239.98,23.776884]
["bitfinex","SOLUSD",1737474332360,0.78097405,240.13,239.99,0.31274169]
["bitfinex","SOLUSD",1737474332566,4.94508589,240.14,240.02,23.776884]
["bitfinex","SOLUSD",1737474332765,4.1642,240.14,240.03,0.31259156]
["bitfinex","SOLUSD",1737474333467,4.1634,240.19,240.06,23.776884]
["bitfinex","SOLUSD",1737474333647,4.1634,240.19,240.07,0.31214603]
["bitfinex","SOLUSD",1737474334165,0.78070719,240.18,239.96,32.76209547]
["bitfinex","SOLUSD",1737474334559,23.776884,240.17,239.96,0.3122213]
["bitfinex","SOLUSD",1737474334756,0.78108808,240.16,239.96,0.3122213]
["bitfinex","SOLUSD",1737474335277,30.197984,240.15,239.92,32.7928094]
["bitfinex","SOLUSD",1737474335495,0.7811868,240.14,239.92,0.34293523]
["bitfinex","SOLUSD",1737474335645,25.368484,240.13,239.92,0.34293523]
["bitfinex","SOLUSD",1737474336014,35.4018,240.1,239.92,0.03]
["bitfinex","SOLUSD",1737474336181,0.78138072,240.09,239.92,0.03]
["bitfinex","SOLUSD",1737474336475,0.78138072,240.09,239.92,0.34328141]
["bitfinex","SOLUSD",1737474337064,23.776884,240.08,239.92,0.34328141]
["bitfinex","SOLUSD",1737474337268,14.5796,240.06,239.92,0.03]
["bitfinex","SOLUSD",1737474337471,0.78135364,240.05,239.92,0.03]
["bitfinex","SOLUSD",1737474337780,0.78135364,240.05,239.92,0.34337254]
["bitfinex","SOLUSD",1737474339385,0.78135364,240.05,239.92,0.03]
["bitfinex","SOLUSD",1737474339583,14.5808,240.04,239.92,0.03]
["bitfinex","SOLUSD",1737474339796,0.78133279,240.03,239.92,0.03]
["bitfinex","SOLUSD",1737474340596,6.305,240.02,239.92,0.03]
["bitfinex","SOLUSD",1737474340801,0.78146788,240.01,239.92,0.03]
["bitfinex","SOLUSD",1737474341290,1.5916,240.0,239.92,0.03]
["bitfinex","SOLUSD",1737474341489,15.36545308,239.99,239.92,0.03]
["bitfinex","SOLUSD",1737474341674,23.776884,239.98,239.92,0.0001]
["bitfinex","SOLUSD",1737474341879,0.78170161,239.97,239.92,0.0001]
["bitfinex","SOLUSD",1737474342487,23.776884,239.96,239.92,0.0001]
["bitfinex","SOLUSD",1737474342693,23.776884,239.96,239.77,0.03]
["bitfinex","SOLUSD",1737474342694,23.776884,239.94,239.77,0.03]
["bitfinex","SOLUSD",1737474342865,23.776884,239.92,239.77,0.03]
["bitfinex","SOLUSD",1737474343060,1.5123,239.89,239.7,0.03]
["bitfinex","SOLUSD",1737474343294,23.776884,239.87,239.7,0.03]
["bitfinex","SOLUSD",1737474343467,23.776884,239.85,239.7,0.03]
["bitfinex","SOLUSD",1737474343666,0.78212414,239.84,239.7,0.34483324]
["bitfinex","SOLUSD",1737474344361,0.78184888,239.85,239.7,0.34483324]
["bitfinex","SOLUSD",1737474345384,0.78184888,239.85,239.7,0.03]
["bitfinex","SOLUSD",1737474345793,15.37502952,239.84,239.7,0.03]
["bitfinex","SOLUSD",1737474346000,6.4537,239.83,239.7,0.03]
["bitfinex","SOLUSD",1737474346296,0.78215322,239.82,239.7,0.03]
["bitfinex","SOLUSD",1737474346788,0.78215322,239.82,239.7,0.34481952]
["bitfinex","SOLUSD",1737474347387,7.23572665,239.83,239.7,0.34481952]
["bitfinex","SOLUSD",1737474347790,4.1697,239.82,239.7,4.51661952]
["bitfinex","SOLUSD",1737474348293,6.4537,239.83,239.71,56.38249142]
["bitfinex","SOLUSD",1737474348494,4.169,239.86,239.74,23.776884]
["bitfinex","SOLUSD",1737474348695,0.78174968,239.85,239.75,0.34430628]
["bitfinex","SOLUSD",1737474349705,4.1688,239.88,239.75,32.9499137]
["bitfinex","SOLUSD",1737474350002,4.1688,239.88,239.76,23.776884]
["bitfinex","SOLUSD",1737474350191,4.1688,239.88,239.77,0.31426981]
["bitfinex","SOLUSD",1737474350503,0.78173171,239.87,239.77,0.31426981]
["bitfinex","SOLUSD",1737474350871,0.78173171,239.87,239.75,0.03]
["bitfinex","SOLUSD",1737474351210,23.776884,239.86,239.7,0.03]
["bitfinex","SOLUSD",1737474351372,2.34477204,239.85,239.68,0.03]
["bitfinex","SOLUSD",1737474351572,23.776884,239.83,239.59,0.31502891]
["bitfinex","SOLUSD",1737474351880,23.776884,239.79,239.56,0.3451987]
["bitfinex","SOLUSD",1737474352075,6.36231589,239.78,239.56,4.5193987]
["bitfinex","SOLUSD",1737474352984,14.5972,239.77,239.56,37.12500612]
["bitfinex","SOLUSD",1737474353176,0.78221606,239.76,239.56,4.5193987]
["bitfinex","SOLUSD",1737474353391,23.776884,239.75,239.56,0.3451987]
["bitfinex","SOLUSD",1737474353588,0.78240949,239.74,239.56,0.3451987]
["bitfinex","SOLUSD",1737474354493,0.78239051,239.73,239.56,0.3451987]
["bitfinex","SOLUSD",1737474354792,11.21069051,239.73,239.56,0.3451987]
["bitfinex","SOLUSD",1737474355189,11.21069051,239.73,239.56,37.12500612]
["bitfinex","SOLUSD",1737474355190,0.78239051,239.73,239.56,37.12500612]
["bitfinex","SOLUSD",1737474355368,0.78224258,239.74,239.59,23.776884]
["bitfinex","SOLUSD",1737474355570,23.776884,239.73,239.6,0.31528182]
["bitfinex","SOLUSD",1737474355776,23.776884,239.71,239.56,0.34544623]
["bitfinex","SOLUSD",1737474356076,23.776884,239.69,239.56,0.03]
["bitfinex","SOLUSD",1737474356279,0.78262394,239.68,239.56,0.03]
["bitfinex","SOLUSD",1737474356480,23.776884,239.67,239.56,0.03]
["bitfinex","SOLUSD",1737474356684,15.38662339,239.66,239.56,0.03]
["bitfinex","SOLUSD",1737474356882,23.776884,239.65,239.56,0.03]
["bitfinex","SOLUSD",1737474357081,0.78269825,239.64,239.56,0.03]
["bitfinex","SOLUSD",1737474358073,23.776884,239.63,239.52,0.03]
["bitfinex","SOLUSD",1737474358279,23.776884,239.61,239.52,0.03]
["bitfinex","SOLUSD",1737474358507,23.776884,239.59,239.52,0.03]
["bitfinex","SOLUSD",1737474358674,15.39175519,239.58,239.52,0.03]
["bitfinex","SOLUSD",1737474359086,23.776884,239.57,239.52,0.03]
["bitfinex","SOLUSD",1737474359378,6.2444,239.55,239.51,0.03]
["bitfinex","SOLUSD",1737474359596,0.78299638,239.54,239.51,0.03]
["bitfinex","SOLUSD",1737474360094,6.2444,239.55,239.51,0.03]
["bitfinex","SOLUSD",1737474360400,4.1739,239.58,239.51,0.03]
["bitfinex","SOLUSD",1737474360600,0.78281281,239.57,239.51,0.03]
["bitfinex","SOLUSD",1737474361385,24.55969681,239.57,239.51,0.03]
["bitfinex","SOLUSD",1737474361898,23.776884,239.56,239.51,0.03]
["bitfinex","SOLUSD",1737474362094,0.78304006,239.55,239.51,0.03]
["bitfinex","SOLUSD",1737474362398,0.78302387,239.57,239.51,0.03]
["bitfinex","SOLUSD",1737474362595,4.1736,239.6,239.51,0.03]
["bitfinex","SOLUSD",1737474362782,0.78271531,239.59,239.51,0.03]
["bitfinex","SOLUSD",1737474362977,10.5727,239.62,239.51,0.03]
["bitfinex","SOLUSD",1737474363205,0.78263293,239.61,239.51,0.03]
["bitfinex","SOLUSD",1737474363897,0.78258354,239.61,239.51,0.03]
["bitfinex","SOLUSD",1737474364097,10.5727,239.62,239.51,0.34611698]
["bitfinex","SOLUSD",1737474364399,4.1724,239.67,239.55,32.60560742]
["bitfinex","SOLUSD",1737474364708,14.6045,239.65,239.53,0.31593685]
["bitfinex","SOLUSD",1737474364879,4.1727,239.65,239.53,20.08682404]
["bitfinex","SOLUSD",1737474365082,4.1723,239.68,239.55,20.08682404]
["bitfinex","SOLUSD",1737474365278,4.95464111,239.68,239.56,0.31548916]
["bitfinex","SOLUSD",1737474365785,6.2813,239.69,239.56,24.09237316]
["bitfinex","SOLUSD",1737474365984,6.2813,239.69,239.58,23.776884]
["bitfinex","SOLUSD",1737474366289,0.78229775,239.68,239.59,0.31540244]
["bitfinex","SOLUSD",1737474366492,4.1721,239.69,239.59,0.31540244]
["bitfinex","SOLUSD",1737474367185,4.1714,239.73,239.6,23.776884]
["bitfinex","SOLUSD",1737474367496,4.1714,239.73,239.61,0.31515867]
["bitfinex","SOLUSD",1737474367696,0.78223698,239.72,239.61,0.31515867]
["bitfinex","SOLUSD",1737474368099,4.1714,239.73,239.61,0.31515867]
["bitfinex","SOLUSD",1737474368889,4.95355416,239.73,239.61,0.31515867]
["bitfinex","SOLUSD",1737474369298,4.95355416,239.73,239.57,0.31547406]
["bitfinex","SOLUSD",1737474369485,4.95355416,239.73,239.59,23.776884]
["bitfinex","SOLUSD",1737474369686,4.95355416,239.73,239.6,0.31534715]
["bitfinex","SOLUSD",1737474370291,0.063,239.69,239.6,0.31534715]
["bitfinex","SOLUSD",1737474370711,0.063,239.69,239.65,32.63172723]
["bitfinex","SOLUSD",1737474370893,0.063,239.69,239.57,14.6093]
["bitfinex","SOLUSD",1737474370894,0.063,239.69,239.66,0.31485051]
["bitfinex","SOLUSD",1737474371093,0.063,239.69,239.59,36.80532723]
["bitfinex","SOLUSD",1737474371307,0.063,239.69,239.61,32.63172723]
["bitfinex","SOLUSD",1737474371493,0.063,239.69,239.62,0.31506775]
["bitfinex","SOLUSD",1737474371694,0.063,239.69,239.64,23.776884]
["bitfinex","SOLUSD",1737474371899,0.063,239.69,239.65,0.31492805]
["bitfinex","SOLUSD",1737474372714,4.235,239.69,239.65,0.31492805]
["bitfinex","SOLUSD",1737474372923,4.235,239.69,239.6,0.31532871]
["bitfinex","SOLUSD",1737474373408,4.235,239.69,239.58,0.31545547]
["bitfinex","SOLUSD",1737474373597,0.78243122,239.68,239.58,0.31545547]
["bitfinex","SOLUSD",1737474373792,4.235,239.69,239.58,24.09233947]
["bitfinex","SOLUSD",1737474374724,5.01741944,239.69,239.58,0.31545547]
["bitfinex","SOLUSD",1737474374897,5.01741944,239.69,239.55,4.1744]
["bitfinex","SOLUSD",1737474375211,15.44751944,239.69,239.56,0.31566403]
["bitfinex","SOLUSD",1737474375522,8.1319,239.68,239.54,0.31574275]
["bitfinex","SOLUSD",1737474375695,23.776884,239.66,239.51,0.03]
["bitfinex","SOLUSD",1737474376018,0.78271678,239.65,239.51,0.03]
["bitfinex","SOLUSD",1737474376194,23.776884,239.64,239.51,0.03]
["bitfinex","SOLUSD",1737474376390,0.78279545,239.63,239.51,0.03]
["bitfinex","SOLUSD",1737474376591,23.776884,239.62,239.51,0.03]
["bitfinex","SOLUSD",1737474376812,0.78285821,239.61,239.51,0.03]
["bitfinex","SOLUSD",1737474376994,14.6039,239.66,239.51,0.03]
["bitfinex","SOLUSD",1737474377189,23.776884,239.64,239.51,0.03]
["bitfinex","SOLUSD",1737474377394,6.5592,239.61,239.51,0.03]
["bitfinex","SOLUSD",1737474377721,6.5592,239.61,239.46,0.03]
["bitfinex","SOLUSD",1737474377722,23.776884,239.57,239.46,0.03]
["bitfinex","SOLUSD",1737474377901,23.776884,239.55,239.46,0.03]
["bitfinex","SOLUSD",1737474378100,23.776884,239.53,239.46,0.03]
["bitfinex","SOLUSD",1737474378300,23.776884,239.51,239.46,0.03]
["bitfinex","SOLUSD",1737474378496,23.776884,239.49,239.41,0.03]
["bitfinex","SOLUSD",1737474378697,6.2219,239.47,239.41,0.03]
["bitfinex","SOLUSD",1737474378897,24.56024105,239.46,239.41,0.03]
["bitfinex","SOLUSD",1737474379121,23.776884,239.44,239.28,0.34717283]
["bitfinex","SOLUSD",1737474379302,0.78342627,239.43,239.28,0.34717283]
["bitfinex","SOLUSD",1737474379901,23.776884,239.42,239.28,0.03]
["bitfinex","SOLUSD",1737474380104,0.78357807,239.41,239.28,0.03]
["bitfinex","SOLUSD",1737474380412,35.4978,239.45,239.28,0.03]
["bitfinex","SOLUSD",1737474380413,1.59,239.42,239.28,0.03]
["bitfinex","SOLUSD",1737474380626,23.776884,239.4,239.28,0.03]
["bitfinex","SOLUSD",1737474380831,23.776884,239.38,239.28,0.03]
["bitfinex","SOLUSD",1737474381122,23.776884,239.35,239.28,0.03]
["bitfinex","SOLUSD",1737474381419,23.776884,239.33,239.28,0.03]
["bitfinex","SOLUSD",1737474381612,14.6223,239.36,239.28,0.03]
["bitfinex","SOLUSD",1737474381613,23.776884,239.31,239.28,0.03]
["bitfinex","SOLUSD",1737474381915,29.853184,239.29,239.28,0.03]
["bitfinex","SOLUSD",1737474382118,30.63708714,239.29,239.1,0.31818193]
["bitfinex","SOLUSD",1737474382417,30.63708714,239.29,239.1,4.50038193]
["bitfinex","SOLUSD",1737474383116,4.1792,239.28,239.1,4.50038193]
["bitfinex","SOLUSD",1737474383417,0.78395756,239.27,239.1,4.50038193]
["bitfinex","SOLUSD",1737474383993,12.89793074,239.13,239.11,23.776884]
["bitfinex","SOLUSD",1737474384212,12.89793074,239.13,239.1,37.13210916]
["bitfinex","SOLUSD",1737474384213,12.89793074,239.13,239.12,0.31873567]
["bitfinex","SOLUSD",1737474384420,6.41487325,239.22,239.09,16.77986377]
["bitfinex","SOLUSD",1737474384604,0.78382206,239.21,239.08,32.63172723]
["bitfinex","SOLUSD",1737474384919,23.776884,239.2,239.04,0.03]
["bitfinex","SOLUSD",1737474385119,23.776884,239.18,239.04,0.03]
["bitfinex","SOLUSD",1737474385311,0.78429794,239.17,239.04,0.03]
["bitfinex","SOLUSD",1737474385512,23.776884,239.16,239.04,0.03]
["bitfinex","SOLUSD",1737474385700,23.776884,239.18,239.04,0.03]
["bitfinex","SOLUSD",1737474385701,0.78427494,239.15,239.04,0.03]
["bitfinex","SOLUSD",1737474385902,0.78408255,239.18,239.04,0.03]
["bitfinex","SOLUSD",1737474386101,0.78384619,239.2,239.04,32.66172723]
["bitfinex","SOLUSD",1737474386405,0.78397071,239.21,239.06,32.63172723]
["bitfinex","SOLUSD",1737474386610,23.776884,239.21,239.06,32.63172723]
["bitfinex","SOLUSD",1737474386806,0.78399425,239.2,239.06,32.63172723]
["bitfinex","SOLUSD",1737474387116,6.41487325,239.23,239.04,23.806884]
["bitfinex","SOLUSD",1737474387117,7.19877864,239.23,239.09,14.6388]
["bitfinex","SOLUSD",1737474387321,23.776884,239.22,239.09,14.6388]
["bitfinex","SOLUSD",1737474387625,0.78403137,239.21,239.09,4.1825]
["bitfinex","SOLUSD",1737474387802,0.78392736,239.22,239.09,4.1825]
["bitfinex","SOLUSD",1737474388003,4.1801,239.23,239.09,14.6388]
["bitfinex","SOLUSD",1737474388004,0.78392629,239.23,239.09,14.6388]
["bitfinex","SOLUSD",1737474388312,1.6017,239.25,239.1,32.63172723]
["bitfinex","SOLUSD",1737474388507,0.78388879,239.27,239.11,23.776884]
["bitfinex","SOLUSD",1737474388712,0.78388879,239.27,239.12,32.63172723]
["bitfinex","SOLUSD",1737474389017,6.0763,239.29,239.14,32.63172723]
["bitfinex","SOLUSD",1737474389197,6.0763,239.29,239.16,32.63172723]
["bitfinex","SOLUSD",1737474389819,6.0763,239.29,239.15,14.635]
["bitfinex","SOLUSD",1737474389820,6.85996877,239.29,239.15,14.635]
["bitfinex","SOLUSD",1737474390010,11.03896877,239.29,239.15,4.1814]
["bitfinex","SOLUSD",1737474390820,6.0763,239.29,239.15,38.411884]
["bitfinex","SOLUSD",1737474391028,6.0763,239.29,239.16,32.63172723]
["bitfinex","SOLUSD",1737474391321,6.0763,239.29,239.17,4.1811]
["bitfinex","SOLUSD",1737474391520,6.0763,239.29,239.17,14.6339]
["bitfinex","SOLUSD",1737474391713,5.8199,239.34,239.18,56.40861123]
["bitfinex","SOLUSD",1737474391917,0.78354646,239.33,239.18,32.63172723]
["bitfinex","SOLUSD",1737474392224,0.78354646,239.33,239.17,14.6339]
["bitfinex","SOLUSD",1737474392727,0.78354646,239.33,239.18,32.63172723]
["bitfinex","SOLUSD",1737474392903,4.1785,239.32,239.19,4.1807]
["bitfinex","SOLUSD",1737474393224,0.78357535,239.31,239.19,4.1807]
["bitfinex","SOLUSD",1737474393822,4.96227535,239.31,239.19,4.1807]
["bitfinex","SOLUSD",1737474394032,4.96227535,239.31,239.11,32.63172723]
["bitfinex","SOLUSD",1737474394321,15.40897535,239.31,239.07,32.63172723]
["bitfinex","SOLUSD",1737474394526,15.40897535,239.31,239.05,36.81492723]
["bitfinex","SOLUSD",1737474394729,15.40897535,239.31,239.17,0.03]
["bitfinex","SOLUSD",1737474395518,17.10591078,239.31,239.17,0.03]
["bitfinex","SOLUSD",1737474395826,23.776884,239.29,239.04,0.03]
["bitfinex","SOLUSD",1737474396133,0.78422788,239.28,239.04,0.03]
["bitfinex","SOLUSD",1737474396319,25.403984,239.27,239.04,0.03]
["bitfinex","SOLUSD",1737474396527,23.776884,239.25,239.04,0.03]
["bitfinex","SOLUSD",1737474396729,23.776884,239.23,239.04,0.03]
["bitfinex","SOLUSD",1737474396914,23.776884,239.21,239.04,0.03]
["bitfinex","SOLUSD",1737474397112,0.78408834,239.2,239.05,32.63172723]
["bitfinex","SOLUSD",1737474397321,0.78392008,239.26,239.07,32.63172723]
["bitfinex","SOLUSD",1737474397655,4.1797,239.25,239.1,4.1823]
["bitfinex","SOLUSD",1737474397816,0.78390821,239.24,239.1,4.1823]
["bitfinex","SOLUSD",1737474398012,0.78389297,239.24,239.1,14.6381]
["bitfinex","SOLUSD",1737474398211,0.78383075,239.26,239.1,14.6381]
["bitfinex","SOLUSD",1737474398416,1.6271,239.27,239.14,32.63172723]
["bitfinex","SOLUSD",1737474398616,0.78364261,239.29,239.16,32.63172723]
["bitfinex","SOLUSD",1737474398918,23.776884,239.28,239.12,32.63172723]
["bitfinex","SOLUSD",1737474399118,23.776884,239.26,239.12,32.63172723]
["bitfinex","SOLUSD",1737474399346,23.776884,239.24,239.1,4.1823]
["bitfinex","SOLUSD",1737474399650,23.776884,239.22,239.04,32.66172723]
["bitfinex","SOLUSD",1737474399870,23.776884,239.2,239.05,4.1832]
["bitfinex","SOLUSD",1737474400175,0.78404135,239.19,239.05,4.1832]
["bitfinex","SOLUSD",1737474400949,4.96484135,239.19,239.05,4.1832]
["bitfinex","SOLUSD",1737474401256,0.78404141,239.29,239.06,56.40861123]
["bitfinex","SOLUSD",1737474401474,14.6273,239.28,239.08,32.63172723]
["bitfinex","SOLUSD",1737474401678,0.78392091,239.27,239.08,32.63172723]
["bitfinex","SOLUSD",1737474401965,0.78392091,239.27,239.1,32.63172723]
["bitfinex","SOLUSD",1737474402469,0.78392091,239.27,239.12,32.63172723]
["bitfinex","SOLUSD",1737474402670,23.776884,239.26,239.1,32.63172723]
["bitfinex","SOLUSD",1737474402854,23.776884,239.23,239.05,14.6412]
["bitfinex","SOLUSD",1737474403168,23.776884,239.19,239.05,4.1832]
["bitfinex","SOLUSD",1737474403375,0.78412702,239.18,239.05,4.1832]
["bitfinex","SOLUSD",1737474403971,1.5692,239.2,239.05,4.1832]
["bitfinex","SOLUSD",1737474404177,1.5692,239.2,239.06,32.63172723]
["bitfinex","SOLUSD",1737474404849,1.5692,239.2,239.07,4.1828]
["bitfinex","SOLUSD",1737474405050,1.5692,239.2,239.08,32.63172723]
["bitfinex","SOLUSD",1737474406379,4.96314995,239.27,239.1,32.63172723]
["bitfinex","SOLUSD",1737474406549,23.776884,239.26,239.1,32.63172723]
["bitfinex","SOLUSD",1737474406754,0.783849,239.25,239.08,32.63172723]
["bitfinex","SOLUSD",1737474406969,23.776884,239.23,239.07,4.1828]
["bitfinex","SOLUSD",1737474407149,23.776884,239.21,239.05,4.213]
["bitfinex","SOLUSD",1737474407362,23.776884,239.19,239.05,4.213]
["bitfinex","SOLUSD",1737474407565,29.941384,239.17,239.05,0.03]
["bitfinex","SOLUSD",1737474407873,2.42141442,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737474408266,23.776884,239.15,239.05,4.2131]
["bitfinex","SOLUSD",1737474408468,0.78421578,239.14,239.05,4.2131]
["bitfinex","SOLUSD",1737474409095,27.958784,239.13,239.05,0.03]
["bitfinex","SOLUSD",1737474409262,0.78427811,239.12,239.05,0.03]
["bitfinex","SOLUSD",1737474409988,1.6371,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737474409989,4.1816,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737474410166,0.78418167,239.14,239.05,0.03]
["bitfinex","SOLUSD",1737474410967,1.6371,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737474411167,6.60249647,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737474411474,2.42119647,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737474411784,2.42118784,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737474411989,6.60248784,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737474412194,23.776884,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737474412371,23.776884,239.13,239.05,0.03]
["bitfinex","SOLUSD",1737474412689,23.776884,239.11,239.05,0.03]
["bitfinex","SOLUSD",1737474412996,23.776884,239.09,239.05,0.03]
["bitfinex","SOLUSD",1737474413163,0.78440192,239.08,239.05,0.03]
["bitfinex","SOLUSD",1737474413372,4.1828,239.07,239.05,0.03]
["bitfinex","SOLUSD",1737474413568,0.78442624,239.06,239.05,0.03]
["bitfinex","SOLUSD",1737474413872,0.78439688,239.08,239.05,0.03]
["bitfinex","SOLUSD",1737474414175,10.4548,239.13,239.05,0.03]
["bitfinex","SOLUSD",1737474414176,0.78434426,239.12,239.05,0.03]
["bitfinex","SOLUSD",1737474414486,4.1821,239.12,239.05,0.03]
["bitfinex","SOLUSD",1737474414664,0.78424688,239.11,239.05,0.03]
["bitfinex","SOLUSD",1737474414985,0.78424688,239.14,239.05,0.03]
["bitfinex","SOLUSD",1737474415187,4.96584688,239.14,239.05,0.03]
["bitfinex","SOLUSD",1737474415390,23.776884,239.13,239.05,0.03]
["bitfinex","SOLUSD",1737474415567,0.78436414,239.12,239.05,0.03]
["bitfinex","SOLUSD",1737474415973,23.776884,239.11,239.05,0.03]
["bitfinex","SOLUSD",1737474416198,23.776884,239.09,239.05,0.03]
["bitfinex","SOLUSD",1737474416365,23.776884,239.07,239.05,0.03]
["bitfinex","SOLUSD",1737474416567,0.78452744,239.06,239.05,0.03]
["bitfinex","SOLUSD",1737474417199,24.56141144,239.06,239.05,0.03]
["bitfinex","SOLUSD",1737474417371,28.74441144,239.06,239.05,0.03]
["bitfinex","SOLUSD",1737474418289,4.96752744,239.06,238.93,0.03]
["bitfinex","SOLUSD",1737474418615,4.96752744,239.06,238.93,32.66172723]
["bitfinex","SOLUSD",1737474418896,0.78444448,239.13,238.93,0.03]
["bitfinex","SOLUSD",1737474419192,23.776884,239.11,238.93,0.03]
["bitfinex","SOLUSD",1737474419383,0.78450877,239.1,238.93,0.03]
["bitfinex","SOLUSD",1737474419586,4.1825,239.09,238.93,32.66172723]
["bitfinex","SOLUSD",1737474419793,0.78439009,239.08,238.93,32.66172723]
["bitfinex","SOLUSD",1737474420283,23.776884,239.07,238.93,0.03]
["bitfinex","SOLUSD",1737474420591,6.1164,239.04,238.93,0.03]
["bitfinex","SOLUSD",1737474420792,0.78463608,239.03,238.93,0.03]
["bitfinex","SOLUSD",1737474421384,6.1164,239.04,238.93,0.03]
["bitfinex","SOLUSD",1737474421575,6.1164,239.04,238.93,32.66172723]
["bitfinex","SOLUSD",1737474421775,10.7623,239.11,238.97,32.63172723]
["bitfinex","SOLUSD",1737474421987,0.78430569,239.1,238.95,32.63172723]
["bitfinex","SOLUSD",1737474422183,11.54666338,239.11,238.97,32.63172723]
["bitfinex","SOLUSD",1737474422887,11.54666338,239.11,238.98,4.1844]
["bitfinex","SOLUSD",1737474423201,23.776884,239.1,238.93,0.03]
["bitfinex","SOLUSD",1737474423499,23.776884,239.08,238.93,0.03]
["bitfinex","SOLUSD",1737474423797,0.78469922,239.07,238.93,0.03]
["bitfinex","SOLUSD",1737474424003,23.776884,239.05,238.93,0.03]
["bitfinex","SOLUSD",1737474424308,23.776884,239.03,238.93,0.03]
["bitfinex","SOLUSD",1737474424505,23.776884,239.01,238.93,0.03]
["bitfinex","SOLUSD",1737474424671,23.776884,238.99,238.93,0.03]
["bitfinex","SOLUSD",1737474424870,1.6507,239.06,238.93,0.03]
["bitfinex","SOLUSD",1737474424871,6.631,238.97,238.93,0.03]
["bitfinex","SOLUSD",1737474425094,4.1849,238.95,238.93,0.03]
["bitfinex","SOLUSD",1737474425295,0.78484643,238.94,238.93,0.03]
["bitfinex","SOLUSD",1737474425683,6.631,238.97,238.93,0.03]
["bitfinex","SOLUSD",1737474427494,11.54800014,239.04,238.93,0.03]
["bitfinex","SOLUSD",1737474427677,23.776884,239.03,238.93,0.03]
["bitfinex","SOLUSD",1737474427879,0.78466899,239.02,238.93,0.03]
["bitfinex","SOLUSD",1737474428886,4.1839,239.01,238.93,0.03]
["bitfinex","SOLUSD",1737474429101,0.78466456,239.0,238.93,0.03]
["bitfinex","SOLUSD",1737474430096,23.776884,238.99,238.81,0.03]
["bitfinex","SOLUSD",1737474430302,23.776884,238.97,238.81,0.03]
["bitfinex","SOLUSD",1737474430596,23.776884,238.95,238.81,0.03]
["bitfinex","SOLUSD",1737474430805,8.57338091,238.94,238.81,0.03]
["bitfinex","SOLUSD",1737474430978,14.6486,238.93,238.81,0.03]
["bitfinex","SOLUSD",1737474431170,0.7850551,238.92,238.81,0.03]
["bitfinex","SOLUSD",1737474433083,0.78493385,238.93,238.82,32.63172723]
["bitfinex","SOLUSD",1737474433280,4.97021442,238.93,238.81,0.03]
["bitfinex","SOLUSD",1737474433876,23.776884,238.92,238.81,0.03]
["bitfinex","SOLUSD",1737474434081,23.776884,238.9,238.81,0.03]
["bitfinex","SOLUSD",1737474434310,1.5795,238.88,238.81,0.03]
["bitfinex","SOLUSD",1737474434477,23.776884,238.86,238.8,0.03]
["bitfinex","SOLUSD",1737474434683,6.4427,238.83,238.66,32.63172723]
["bitfinex","SOLUSD",1737474434886,0.78546364,238.82,238.66,32.63172723]
["bitfinex","SOLUSD",1737474435095,4.1874,238.81,238.68,36.82122723]
["bitfinex","SOLUSD",1737474435301,0.78531172,238.8,238.68,36.82122723]
["bitfinex","SOLUSD",1737474435702,0.78527482,238.81,238.68,4.1895]
["bitfinex","SOLUSD",1737474436011,0.78530961,238.8,238.7,32.63172723]
["bitfinex","SOLUSD",1737474436304,0.78535509,238.82,238.7,32.63172723]
["bitfinex","SOLUSD",1737474436491,0.78535509,238.82,238.71,23.776884]
["bitfinex","SOLUSD",1737474436802,4.1868,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1737474436999,0.78515202,238.84,238.74,32.63172723]
["bitfinex","SOLUSD",1737474437308,0.78515202,238.84,238.74,36.82022723]
["bitfinex","SOLUSD",1737474437507,0.78515202,238.84,238.75,23.776884]
["bitfinex","SOLUSD",1737474437715,6.55090456,238.88,238.76,32.63172723]
["bitfinex","SOLUSD",1737474437883,23.776884,238.87,238.71,36.82072723]
["bitfinex","SOLUSD",1737474438083,0.78531244,238.86,238.69,4.2194]
["bitfinex","SOLUSD",1737474438811,2.47568059,238.86,238.69,36.85112723]
["bitfinex","SOLUSD",1737474439201,4.1867,238.85,238.69,4.2194]
["bitfinex","SOLUSD",1737474439403,0.78538823,238.84,238.7,23.776884]
["bitfinex","SOLUSD",1737474440098,0.78538823,238.84,238.72,23.776884]
["bitfinex","SOLUSD",1737474440489,0.78519133,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1737474440694,4.97139133,238.88,238.77,32.63172723]
["bitfinex","SOLUSD",1737474440898,0.78519133,238.88,238.77,32.63172723]
["bitfinex","SOLUSD",1737474441099,6.1682,238.89,238.8,23.776884]
["bitfinex","SOLUSD",1737474441310,4.97036696,238.93,238.8,23.776884]
["bitfinex","SOLUSD",1737474441793,4.97036696,238.93,238.79,4.1877]
["bitfinex","SOLUSD",1737474442633,23.776884,238.92,238.73,32.63172723]
["bitfinex","SOLUSD",1737474442793,23.776884,238.9,238.73,32.63172723]
["bitfinex","SOLUSD",1737474442999,0.78514459,238.89,238.75,32.63172723]
["bitfinex","SOLUSD",1737474443296,4.1862,238.88,238.76,27.965184]
["bitfinex","SOLUSD",1737474443513,0.78504903,238.87,238.76,27.965184]
["bitfinex","SOLUSD",1737474443705,0.78506235,238.92,238.77,32.63172723]
["bitfinex","SOLUSD",1737474443909,4.1856,238.91,238.78,23.776884]
["bitfinex","SOLUSD",1737474444223,0.78492417,238.9,238.8,23.776884]
["bitfinex","SOLUSD",1737474444388,0.78492417,238.9,238.77,32.63172723]
["bitfinex","SOLUSD",1737474444592,0.063,238.89,238.78,23.776884]
["bitfinex","SOLUSD",1737474444825,0.063,238.89,238.79,32.63172723]
["bitfinex","SOLUSD",1737474445317,0.063,238.89,238.8,27.964484]
["bitfinex","SOLUSD",1737474445488,0.063,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1737474445693,0.063,238.89,238.8,4.1876]
["bitfinex","SOLUSD",1737474445894,5.03390992,238.89,238.74,32.66172723]
["bitfinex","SOLUSD",1737474446116,23.776884,238.88,238.74,0.03]
["bitfinex","SOLUSD",1737474446318,0.78527075,238.87,238.74,0.03]
["bitfinex","SOLUSD",1737474446509,31.648784,238.86,238.74,0.03]
["bitfinex","SOLUSD",1737474446716,0.78541104,238.85,238.74,0.03]
["bitfinex","SOLUSD",1737474447715,4.1869,238.84,238.74,0.03]
["bitfinex","SOLUSD",1737474447905,0.78536023,238.83,238.74,0.03]
["bitfinex","SOLUSD",1737474449610,4.1872,238.82,238.74,0.03]
["bitfinex","SOLUSD",1737474449922,0.78532566,238.81,238.74,0.03]
["bitfinex","SOLUSD",1737474450635,4.1876,238.8,238.74,0.03]
["bitfinex","SOLUSD",1737474450919,0.78531863,238.79,238.74,0.03]
["bitfinex","SOLUSD",1737474452025,6.2708,238.86,238.77,32.63172723]
["bitfinex","SOLUSD",1737474452223,6.2708,238.86,238.78,23.776884]
["bitfinex","SOLUSD",1737474452523,0.063,238.89,238.8,23.776884]
["bitfinex","SOLUSD",1737474452725,0.063,238.89,238.82,23.776884]
["bitfinex","SOLUSD",1737474453092,0.063,238.89,238.81,36.81912723]
["bitfinex","SOLUSD",1737474453317,0.063,238.89,238.81,4.1874]
["bitfinex","SOLUSD",1737474454435,0.063,238.89,238.74,0.03]
["bitfinex","SOLUSD",1737474454436,14.6517,238.88,238.74,0.03]
["bitfinex","SOLUSD",1737474454608,0.78531987,238.87,238.74,0.03]
["bitfinex","SOLUSD",1737474456622,35.5855,238.86,238.74,0.03]
["bitfinex","SOLUSD",1737474456811,1.5757,238.83,238.74,0.03]
["bitfinex","SOLUSD",1737474457027,0.78553592,238.82,238.74,0.03]
["bitfinex","SOLUSD",1737474458036,14.6559,238.81,238.74,0.03]
["bitfinex","SOLUSD",1737474458201,0.78551491,238.8,238.74,0.03]
["bitfinex","SOLUSD",1737474459126,14.6571,238.79,238.74,0.03]
["bitfinex","SOLUSD",1737474459302,0.78548923,238.78,238.74,0.03]
["bitfinex","SOLUSD",1737474460307,4.1881,238.77,238.74,0.03]
["bitfinex","SOLUSD",1737474461631,4.1874,238.81,238.74,0.03]
["bitfinex","SOLUSD",1737474461816,4.97262631,238.81,238.74,0.03]
["bitfinex","SOLUSD",1737474462131,15.44112631,238.81,238.74,0.03]
["bitfinex","SOLUSD",1737474462508,4.97262631,238.81,238.74,0.03]
["bitfinex","SOLUSD",1737474462917,6.54815509,238.83,238.74,0.03]
["bitfinex","SOLUSD",1737474463119,4.97245509,238.83,238.74,0.03]
["bitfinex","SOLUSD",1737474463939,0.7851847,238.87,238.75,23.776884]
["bitfinex","SOLUSD",1737474464244,0.063,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1737474464538,0.063,238.89,238.83,23.776884]
["bitfinex","SOLUSD",1737474465034,0.063,238.89,238.76,32.63172723]
["bitfinex","SOLUSD",1737474465235,4.2491,238.89,238.74,169.26172723]
["bitfinex","SOLUSD",1737474465532,0.78507889,238.88,238.74,169.26172723]
["bitfinex","SOLUSD",1737474465836,4.1863,238.87,238.75,27.965284]
["bitfinex","SOLUSD",1737474466011,0.78510015,238.86,238.74,0.03]
["bitfinex","SOLUSD",1737474466211,0.78510015,238.86,238.74,4.2185]
["bitfinex","SOLUSD",1737474466840,0.063,238.89,238.78,32.63172723]
["bitfinex","SOLUSD",1737474467028,0.063,238.89,238.79,23.776884]
["bitfinex","SOLUSD",1737474467224,0.063,238.89,238.85,23.776884]
["bitfinex","SOLUSD",1737474467423,0.063,238.89,238.87,23.776884]
["bitfinex","SOLUSD",1737474467628,0.063,238.89,238.88,56.40861123]
["bitfinex","SOLUSD",1737474467834,0.063,238.89,238.88,60.59481123]
["bitfinex","SOLUSD",1737474469943,7.04589818,239.14,238.89,23.776884]
["bitfinex","SOLUSD",1737474470136,0.84730601,239.13,239.01,23.776884]
["bitfinex","SOLUSD",1737474470444,5.02920601,239.13,239.01,23.776884]
["bitfinex","SOLUSD",1737474471524,0.84730601,239.13,239.01,23.776884]
["bitfinex","SOLUSD",1737474471738,0.063,239.13,239.03,23.776884]
["bitfinex","SOLUSD",1737474471933,0.063,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1737474472140,0.063,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1737474472339,0.063,239.13,239.05,32.63172723]
["bitfinex","SOLUSD",1737474472545,0.063,239.13,239.03,32.63172723]
["bitfinex","SOLUSD",1737474473143,0.063,239.13,239.04,23.776884]
["bitfinex","SOLUSD",1737474473955,4.2449,239.13,239.03,23.776884]
["bitfinex","SOLUSD",1737474474452,0.063,239.13,239.03,23.776884]
["bitfinex","SOLUSD",1737474474627,0.063,239.13,239.03,56.40861123]
["bitfinex","SOLUSD",1737474474821,0.063,239.13,239.06,23.776884]
["bitfinex","SOLUSD",1737474475854,0.063,239.13,239.07,32.63172723]
["bitfinex","SOLUSD",1737474476058,0.063,239.13,239.06,4.1829]
["bitfinex","SOLUSD",1737474476457,0.063,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1737474477336,0.063,239.13,239.09,23.776884]
["bitfinex","SOLUSD",1737474477649,0.063,239.13,239.1,56.40861123]
["bitfinex","SOLUSD",1737474478152,0.063,239.13,239.1,60.59091123]
["bitfinex","SOLUSD",1737474478529,0.0001,239.11,239.1,197.19091123]
["bitfinex","SOLUSD",1737474479952,0.063,239.19,239.11,23.776884]
["bitfinex","SOLUSD",1737474480127,0.063,239.19,239.18,56.40861123]
["bitfinex","SOLUSD",1737474480329,0.063,239.19,239.18,193.00861123]
["bitfinex","SOLUSD",1737474480728,0.063,239.33,239.19,160.502374]
["bitfinex","SOLUSD",1737474480925,0.063,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1737474481329,0.063,239.33,239.29,32.63172723]
["bitfinex","SOLUSD",1737474481563,0.063,239.33,239.27,32.63172723]
["bitfinex","SOLUSD",1737474481744,0.063,239.33,239.25,32.63172723]
["bitfinex","SOLUSD",1737474482054,0.063,239.33,239.25,20.13317001]
["bitfinex","SOLUSD",1737474482264,0.063,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1737474482435,0.063,239.33,239.23,20.13317001]
["bitfinex","SOLUSD",1737474482436,4.2414,239.33,239.23,20.13317001]
["bitfinex","SOLUSD",1737474482637,0.78353222,239.32,239.21,20.13317001]
["bitfinex","SOLUSD",1737474483441,0.78353222,239.32,239.22,23.776884]
["bitfinex","SOLUSD",1737474483644,6.4598,239.31,239.16,173.5223219]
["bitfinex","SOLUSD",1737474483856,6.4598,239.31,239.19,23.776884]
["bitfinex","SOLUSD",1737474484363,6.4598,239.31,239.22,32.7412219]
["bitfinex","SOLUSD",1737474484565,6.4598,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1737474484971,4.2413,239.33,239.31,23.776884]
["bitfinex","SOLUSD",1737474484972,0.063,239.33,239.31,23.776884]
["bitfinex","SOLUSD",1737474485656,0.063,239.33,239.32,56.5181059]
["bitfinex","SOLUSD",1737474485960,0.063,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1737474486757,0.063,239.33,239.26,136.6]
["bitfinex","SOLUSD",1737474487057,0.063,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1737474487262,0.063,239.33,239.27,56.5181059]
["bitfinex","SOLUSD",1737474487681,0.063,239.33,239.32,32.7412219]
["bitfinex","SOLUSD",1737474487842,0.063,239.33,239.32,193.1181059]
["bitfinex","SOLUSD",1737474488262,0.063,239.33,239.32,197.2966059]
["bitfinex","SOLUSD",1737474488566,0.063,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1737474489470,0.063,239.33,239.32,56.5181059]
["bitfinex","SOLUSD",1737474489766,0.063,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1737474491764,0.063,239.33,239.32,56.5181059]
["bitfinex","SOLUSD",1737474492070,0.063,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1737474492454,0.063,239.33,239.25,32.7412219]
["bitfinex","SOLUSD",1737474492653,0.063,239.33,239.23,4.18]
["bitfinex","SOLUSD",1737474493054,0.063,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1737474493369,0.063,239.33,239.28,23.776884]
["bitfinex","SOLUSD",1737474494450,0.063,239.33,239.24,140.7798]
["bitfinex","SOLUSD",1737474494771,4.2413,239.33,239.24,140.7798]
["bitfinex","SOLUSD",1737474495169,4.2413,239.33,239.24,136.6]
["bitfinex","SOLUSD",1737474495357,0.063,239.33,239.24,173.5210219]
["bitfinex","SOLUSD",1737474495671,0.063,239.33,239.28,23.776884]
["bitfinex","SOLUSD",1737474496369,0.063,239.33,239.3,23.776884]
["bitfinex","SOLUSD",1737474497250,0.063,239.33,239.27,4.1792]
["bitfinex","SOLUSD",1737474497446,0.063,239.33,239.28,23.776884]
["bitfinex","SOLUSD",1737474498870,0.063,239.33,239.3,23.776884]
["bitfinex","SOLUSD",1737474499264,0.063,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1737474499864,0.063,239.43,239.32,160.376884]
["bitfinex","SOLUSD",1737474500070,0.063,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1737474500757,4.1767,239.42,239.33,32.7412219]
["bitfinex","SOLUSD",1737474501144,4.1767,239.42,239.34,4.1781]
["bitfinex","SOLUSD",1737474501347,0.063,239.43,239.35,23.776884]
["bitfinex","SOLUSD",1737474501580,0.063,239.43,239.35,193.1181059]
["bitfinex","SOLUSD",1737474501750,0.063,239.43,239.42,23.776884]
["bitfinex","SOLUSD",1737474502148,0.063,239.43,239.39,32.7412219]
["bitfinex","SOLUSD",1737474502477,0.063,239.43,239.37,32.7412219]
["bitfinex","SOLUSD",1737474502671,0.063,239.43,239.38,23.776884]
["bitfinex","SOLUSD",1737474503071,0.063,239.43,239.4,23.776884]
["bitfinex","SOLUSD",1737474503271,0.063,239.43,239.4,160.376884]
["bitfinex","SOLUSD",1737474503486,0.063,239.43,239.42,23.776884]
["bitfinex","SOLUSD",1737474503774,0.063,239.43,239.42,180.4785193]
["bitfinex","SOLUSD",1737474503979,0.0001,239.43,239.42,180.4785193]
["bitfinex","SOLUSD",1737474504164,6.2796,239.58,239.42,180.4785193]
["bitfinex","SOLUSD",1737474504369,6.2796,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1737474504878,0.78269045,239.63,239.52,23.776884]
["bitfinex","SOLUSD",1737474504879,0.063,239.57,239.52,23.776884]
["bitfinex","SOLUSD",1737474505063,0.063,239.57,239.54,23.776884]
["bitfinex","SOLUSD",1737474505461,0.063,239.57,239.52,23.776884]
["bitfinex","SOLUSD",1737474505980,4.2371,239.57,239.48,136.6]
["bitfinex","SOLUSD",1737474506280,4.2371,239.57,239.45,24.2777353]
["bitfinex","SOLUSD",1737474506455,4.2371,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1737474506776,4.2371,239.57,239.44,4.1763]
["bitfinex","SOLUSD",1737474506962,4.2371,239.57,239.46,4.176]
["bitfinex","SOLUSD",1737474507277,4.2371,239.57,239.48,23.776884]
["bitfinex","SOLUSD",1737474507478,0.063,239.57,239.5,23.776884]
["bitfinex","SOLUSD",1737474507676,4.2371,239.57,239.5,23.776884]
["bitfinex","SOLUSD",1737474508066,0.063,239.57,239.5,23.776884]
["bitfinex","SOLUSD",1737474508374,0.063,239.57,239.56,23.776884]
["bitfinex","SOLUSD",1737474508585,0.063,239.62,239.56,160.376884]
["bitfinex","SOLUSD",1737474508756,0.063,239.62,239.61,43.8785193]
["bitfinex","SOLUSD",1737474508953,0.063,239.62,239.61,48.0519193]
["bitfinex","SOLUSD",1737474509169,0.063,239.62,239.61,27.950284]
["bitfinex","SOLUSD",1737474510076,0.063,239.62,239.61,23.776884]
["bitfinex","SOLUSD",1737474511777,0.063,239.62,239.61,160.376884]
["bitfinex","SOLUSD",1737474512859,0.063,239.66,239.62,27.950084]
["bitfinex","SOLUSD",1737474513080,0.063,239.66,239.65,180.4785193]
["bitfinex","SOLUSD",1737474513286,0.0001,239.66,239.65,184.6512193]
["bitfinex","SOLUSD",1737474513486,0.0001,239.66,239.65,164.549584]
["bitfinex","SOLUSD",1737474514671,0.063,239.69,239.66,23.776884]
["bitfinex","SOLUSD",1737474514873,6.2716,239.81,239.68,180.4785193]
["bitfinex","SOLUSD",1737474515062,6.2716,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1737474515263,0.78184203,239.8,239.68,20.1016353]
["bitfinex","SOLUSD",1737474515480,0.78184203,239.8,239.66,0.76298565]
["bitfinex","SOLUSD",1737474515778,0.78184203,239.8,239.6,136.6]
["bitfinex","SOLUSD",1737474515779,0.78184203,239.8,239.58,20.1016353]
["bitfinex","SOLUSD",1737474515958,0.78184203,239.8,239.61,0.03]
["bitfinex","SOLUSD",1737474516159,0.063,239.66,239.61,23.806884]
["bitfinex","SOLUSD",1737474516492,0.063,239.66,239.63,23.776884]
["bitfinex","SOLUSD",1737474516974,0.063,239.66,239.63,164.549884]
["bitfinex","SOLUSD",1737474517162,0.063,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1737474518382,0.01211327,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1737474518980,0.01211327,239.66,239.65,164.549584]
["bitfinex","SOLUSD",1737474519690,6.2716,239.81,239.65,174.981384]
["bitfinex","SOLUSD",1737474519991,6.2716,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1737474520151,10.4416,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1737474520970,10.4416,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1737474521172,10.4416,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1737474522558,10.4416,239.81,239.68,20.1016353]
["bitfinex","SOLUSD",1737474522765,0.78195631,239.8,239.68,20.1016353]
["bitfinex","SOLUSD",1737474523088,0.78195631,239.8,239.64,24.2743353]
["bitfinex","SOLUSD",1737474524069,4.1703,239.79,239.64,24.2743353]
["bitfinex","SOLUSD",1737474524292,0.78211922,239.78,239.62,20.1016353]
["bitfinex","SOLUSD",1737474524464,4.1703,239.79,239.67,23.776884]
["bitfinex","SOLUSD",1737474524663,4.1703,239.79,239.69,23.776884]
["bitfinex","SOLUSD",1737474524995,6.2716,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1737474525177,6.2716,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1737474525487,6.2716,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1737474525686,6.2716,239.81,239.77,23.776884]
["bitfinex","SOLUSD",1737474525995,0.063,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1737474526175,0.063,239.83,239.79,23.776884]
["bitfinex","SOLUSD",1737474526886,0.063,239.83,239.76,136.6]
["bitfinex","SOLUSD",1737474527067,0.063,239.83,239.76,140.7708]
["bitfinex","SOLUSD",1737474527384,0.063,239.83,239.76,136.6]
["bitfinex","SOLUSD",1737474527781,0.063,239.8,239.77,23.776884]
["bitfinex","SOLUSD",1737474528293,0.063,239.8,239.79,23.776884]
["bitfinex","SOLUSD",1737474529485,0.063,239.8,239.76,136.6]
["bitfinex","SOLUSD",1737474529668,0.063,239.8,239.77,23.776884]
["bitfinex","SOLUSD",1737474530885,0.063,239.8,239.76,23.776884]
["bitfinex","SOLUSD",1737474531083,0.063,239.8,239.75,23.776884]
["bitfinex","SOLUSD",1737474531282,4.2331,239.8,239.75,23.776884]
["bitfinex","SOLUSD",1737474531484,4.2331,239.8,239.68,20.1016353]
["bitfinex","SOLUSD",1737474532198,0.063,239.8,239.73,23.776884]
["bitfinex","SOLUSD",1737474532398,4.2331,239.8,239.73,23.776884]
["bitfinex","SOLUSD",1737474532596,4.2331,239.8,239.7,43.8785193]
["bitfinex","SOLUSD",1737474534096,4.2331,239.8,239.7,48.0503193]
["bitfinex","SOLUSD",1737474535986,4.2331,239.8,239.68,156.7016353]
["bitfinex","SOLUSD",1737474536191,7.9218,239.78,239.62,20.1016353]
["bitfinex","SOLUSD",1737474536373,0.78223761,239.77,239.61,4.2034]
["bitfinex","SOLUSD",1737474536682,0.78223761,239.77,239.61,24.3050353]
["bitfinex","SOLUSD",1737474537599,0.78223761,239.77,239.64,23.776884]
["bitfinex","SOLUSD",1737474537784,4.1708,239.76,239.64,23.776884]
["bitfinex","SOLUSD",1737474538098,0.78223187,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1737474538399,0.78223187,239.75,239.64,27.949684]
["bitfinex","SOLUSD",1737474538714,0.78223187,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1737474538996,0.78223187,239.75,239.61,0.03]
["bitfinex","SOLUSD",1737474539685,0.78223187,239.75,239.63,0.03]
["bitfinex","SOLUSD",1737474539889,14.599,239.74,239.63,0.03]
["bitfinex","SOLUSD",1737474540191,0.78232859,239.73,239.63,0.03]
["bitfinex","SOLUSD",1737474540397,6.4497,239.72,239.63,0.03]
["bitfinex","SOLUSD",1737474540576,0.78248812,239.71,239.63,0.03]
["bitfinex","SOLUSD",1737474541216,1.5228,239.7,239.63,0.03]
["bitfinex","SOLUSD",1737474541499,0.78255955,239.69,239.63,0.03]
["bitfinex","SOLUSD",1737474541979,14.6027,239.68,239.63,0.03]
["bitfinex","SOLUSD",1737474542180,6.6097,239.66,239.61,0.03]
["bitfinex","SOLUSD",1737474542375,0.78274486,239.65,239.61,0.03]
["bitfinex","SOLUSD",1737474543407,0.78274486,239.65,239.45,4.176]
["bitfinex","SOLUSD",1737474543699,1.598,239.64,239.45,4.176]
["bitfinex","SOLUSD",1737474543904,0.78279627,239.63,239.44,45.06]
["bitfinex","SOLUSD",1737474544094,6.3333,239.61,239.44,49.2363]
["bitfinex","SOLUSD",1737474544293,0.78287671,239.6,239.4,20.1016353]
["bitfinex","SOLUSD",1737474545407,16.2449,239.59,239.4,4.1771]
["bitfinex","SOLUSD",1737474545604,0.78303123,239.58,239.41,23.776884]
["bitfinex","SOLUSD",1737474546313,0.78303123,239.58,239.4,4.1771]
["bitfinex","SOLUSD",1737474547103,1.5297,239.51,239.23,4.18]
["bitfinex","SOLUSD",1737474547321,7.15771646,239.5,239.27,20.1016353]
["bitfinex","SOLUSD",1737474547484,1.5297,239.46,239.25,20.1016353]
["bitfinex","SOLUSD",1737474547803,1.5297,239.46,239.23,140.78]
["bitfinex","SOLUSD",1737474547804,6.5047,239.44,239.23,24.2816353]
["bitfinex","SOLUSD",1737474548008,23.776884,239.42,239.21,65.1616353]
["bitfinex","SOLUSD",1737474548312,1.5071,239.4,239.19,20.1316353]
["bitfinex","SOLUSD",1737474548599,23.776884,239.38,239.19,0.03]
["bitfinex","SOLUSD",1737474548814,0.78375695,239.37,239.19,0.03]
["bitfinex","SOLUSD",1737474548982,14.6228,239.35,239.19,0.03]
["bitfinex","SOLUSD",1737474549185,0.78384389,239.34,239.19,0.03]
["bitfinex","SOLUSD",1737474550011,23.776884,239.33,239.19,0.03]
["bitfinex","SOLUSD",1737474550199,0.78399365,239.32,239.19,0.03]
["bitfinex","SOLUSD",1737474551007,8.0228,239.3,239.19,0.03]
["bitfinex","SOLUSD",1737474551218,0.78402979,239.29,239.19,0.03]
["bitfinex","SOLUSD",1737474551706,0.78402979,239.29,239.04,20.1016353]
["bitfinex","SOLUSD",1737474551707,23.776884,239.28,239.04,20.1016353]
["bitfinex","SOLUSD",1737474551912,6.4808,239.25,238.95,156.7316353]
["bitfinex","SOLUSD",1737474552089,6.4808,239.23,238.95,156.7316353]
["bitfinex","SOLUSD",1737474552289,23.776884,239.21,238.97,4.1845]
["bitfinex","SOLUSD",1737474552490,6.2716,239.17,238.96,23.776884]
["bitfinex","SOLUSD",1737474552690,0.78442757,239.16,238.96,23.776884]
["bitfinex","SOLUSD",1737474553114,0.78442757,239.16,238.95,24.3164353]
["bitfinex","SOLUSD",1737474553115,4.96572757,239.16,239.02,23.776884]
["bitfinex","SOLUSD",1737474553291,0.78442757,239.16,239.02,23.776884]
["bitfinex","SOLUSD",1737474553494,0.78442757,239.16,239.04,23.776884]
["bitfinex","SOLUSD",1737474554191,4.96572757,239.16,239.04,23.776884]
["bitfinex","SOLUSD",1737474554608,6.2716,239.17,239.05,20.1016353]
["bitfinex","SOLUSD",1737474554816,0.78404283,239.16,239.06,23.776884]
["bitfinex","SOLUSD",1737474554988,0.78404283,239.16,239.03,20.1016353]
["bitfinex","SOLUSD",1737474555707,0.78404283,239.16,239.04,23.776884]
["bitfinex","SOLUSD",1737474556095,0.78404283,239.16,239.01,20.1016353]
["bitfinex","SOLUSD",1737474556507,0.78404283,239.16,239.02,23.776884]
["bitfinex","SOLUSD",1737474556894,0.78404283,239.16,239.0,4.1841]
["bitfinex","SOLUSD",1737474557219,0.78404283,239.16,239.02,27.960584]
["bitfinex","SOLUSD",1737474557514,6.2716,239.17,239.06,23.776884]
["bitfinex","SOLUSD",1737474557903,7.05570158,239.17,239.06,23.776884]
["bitfinex","SOLUSD",1737474558300,6.2716,239.17,239.06,23.776884]
["bitfinex","SOLUSD",1737474558608,6.2716,239.17,239.08,23.776884]
["bitfinex","SOLUSD",1737474559008,6.2716,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1737474560123,6.2716,239.17,239.07,4.1827]
["bitfinex","SOLUSD",1737474560307,0.78404979,239.16,239.02,24.2853353]
["bitfinex","SOLUSD",1737474560627,0.78404979,239.16,239.03,23.776884]
["bitfinex","SOLUSD",1737474561325,0.78404979,239.16,239.05,23.776884]
["bitfinex","SOLUSD",1737474562115,6.2716,239.17,239.07,23.776884]
["bitfinex","SOLUSD",1737474562317,1.67131794,239.24,239.04,14.6419]
["bitfinex","SOLUSD",1737474562318,8.0168,239.26,239.13,20.1016353]
["bitfinex","SOLUSD",1737474562615,8.0168,239.26,239.14,23.776884]
["bitfinex","SOLUSD",1737474563314,8.0168,239.26,239.16,23.776884]
["bitfinex","SOLUSD",1737474564609,6.4951,239.26,239.19,20.1016353]
["bitfinex","SOLUSD",1737474564809,6.5775,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1737474565029,6.5775,239.32,239.28,23.776884]
["bitfinex","SOLUSD",1737474565526,6.5775,239.39,239.28,20.1016353]
["bitfinex","SOLUSD",1737474565721,6.5775,239.39,239.29,23.776884]
["bitfinex","SOLUSD",1737474565924,7.36084501,239.39,239.29,23.776884]
["bitfinex","SOLUSD",1737474566224,7.36084501,239.39,239.26,156.7016353]
["bitfinex","SOLUSD",1737474566531,7.36084501,239.39,239.27,38.404584]
["bitfinex","SOLUSD",1737474567424,7.36084501,239.39,239.27,27.956184]
["bitfinex","SOLUSD",1737474567923,11.53824501,239.39,239.27,23.776884]
["bitfinex","SOLUSD",1737474568097,11.53824501,239.39,239.26,136.6]
["bitfinex","SOLUSD",1737474568300,11.53824501,239.39,239.26,140.7794]
["bitfinex","SOLUSD",1737474568501,7.36084501,239.39,239.27,23.776884]
["bitfinex","SOLUSD",1737474569727,4.1774,239.38,239.22,20.1016353]
["bitfinex","SOLUSD",1737474569899,0.78342546,239.37,239.26,20.1016353]
["bitfinex","SOLUSD",1737474570225,0.78342546,239.37,239.25,23.776884]
["bitfinex","SOLUSD",1737474570437,0.78344373,239.38,239.25,23.776884]
["bitfinex","SOLUSD",1737474571106,0.78344373,239.38,239.27,23.776884]
["bitfinex","SOLUSD",1737474572021,0.78344373,239.38,239.28,4.1792]
["bitfinex","SOLUSD",1737474572332,6.5775,239.39,239.29,23.776884]
["bitfinex","SOLUSD",1737474572624,6.5775,239.39,239.32,20.1016353]
["bitfinex","SOLUSD",1737474572827,6.5775,239.39,239.35,23.776884]
["bitfinex","SOLUSD",1737474573136,0.063,239.43,239.37,23.776884]
["bitfinex","SOLUSD",1737474573311,0.063,239.43,239.39,23.776884]
["bitfinex","SOLUSD",1737474574118,0.063,239.43,239.41,23.776884]
["bitfinex","SOLUSD",1737474574807,0.063,239.43,239.42,43.8785193]
["bitfinex","SOLUSD",1737474575913,0.063,239.43,239.42,180.4785193]
["bitfinex","SOLUSD",1737474576123,0.063,239.43,239.42,184.6552193]
["bitfinex","SOLUSD",1737474577303,0.063,239.43,239.32,147.046]
["bitfinex","SOLUSD",1737474577508,0.063,239.43,239.33,20.1016353]
["bitfinex","SOLUSD",1737474578033,0.063,239.43,239.34,23.776884]
["bitfinex","SOLUSD",1737474578232,4.2396,239.43,239.34,27.954784]
["bitfinex","SOLUSD",1737474578829,0.063,239.43,239.34,27.954784]
["bitfinex","SOLUSD",1737474579032,0.063,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1737474580420,0.063,239.43,239.34,4.1779]
["bitfinex","SOLUSD",1737474580421,0.063,239.43,239.4,23.776884]
["bitfinex","SOLUSD",1737474580622,0.063,239.43,239.42,23.776884]
["bitfinex","SOLUSD",1737474581421,0.063,239.43,239.42,160.376884]
["bitfinex","SOLUSD",1737474581734,0.063,239.43,239.42,180.4785193]
["bitfinex","SOLUSD",1737474582129,0.063,239.43,239.42,160.376884]
["bitfinex","SOLUSD",1737474583325,0.063,239.43,239.42,164.553584]
["bitfinex","SOLUSD",1737474583753,0.063,239.43,239.42,184.6552193]
["bitfinex","SOLUSD",1737474584234,0.063,239.43,239.42,164.553584]
["bitfinex","SOLUSD",1737474587537,0.0001,239.43,239.42,27.953584]
["bitfinex","SOLUSD",1737474588324,0.0001,239.43,239.42,164.553584]
["bitfinex","SOLUSD",1737474588624,0.0001,239.43,239.42,164.679074]
["bitfinex","SOLUSD",1737474590438,0.84569599,239.63,239.42,164.679074]
["bitfinex","SOLUSD",1737474590439,0.063,239.63,239.45,0.25098]
["bitfinex","SOLUSD",1737474590643,0.063,239.63,239.53,20.1016353]
["bitfinex","SOLUSD",1737474590944,0.78253484,239.62,239.49,20.1016353]
["bitfinex","SOLUSD",1737474591646,0.78253484,239.62,239.42,4.1767]
["bitfinex","SOLUSD",1737474591836,7.7712,239.61,239.4,4.177]
["bitfinex","SOLUSD",1737474592020,0.78281866,239.6,239.45,20.1016353]
["bitfinex","SOLUSD",1737474592218,0.78281866,239.6,239.48,23.776884]
["bitfinex","SOLUSD",1737474592440,4.1737,239.59,239.48,23.776884]
["bitfinex","SOLUSD",1737474592723,0.78277547,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1737474593727,4.1737,239.59,239.48,23.776884]
["bitfinex","SOLUSD",1737474593928,0.78262507,239.58,239.47,20.1016353]
["bitfinex","SOLUSD",1737474594127,0.78262507,239.58,239.45,20.1016353]
["bitfinex","SOLUSD",1737474594545,14.6094,239.57,239.43,20.1016353]
["bitfinex","SOLUSD",1737474594849,0.78290505,239.56,239.43,20.1016353]
["bitfinex","SOLUSD",1737474595026,0.78290505,239.56,239.42,23.776884]
["bitfinex","SOLUSD",1737474595843,0.78290505,239.56,239.41,20.1016353]
["bitfinex","SOLUSD",1737474596046,0.78290505,239.56,239.39,20.1016353]
["bitfinex","SOLUSD",1737474596235,0.78290505,239.56,239.37,20.1016353]
["bitfinex","SOLUSD",1737474596236,6.1917,239.55,239.37,20.1016353]
["bitfinex","SOLUSD",1737474596549,14.6125,239.52,239.36,23.776884]
["bitfinex","SOLUSD",1737474596757,0.78309326,239.51,239.36,23.776884]
["bitfinex","SOLUSD",1737474596920,6.143,239.5,239.33,20.1016353]
["bitfinex","SOLUSD",1737474597125,0.78319101,239.49,239.33,20.1016353]
["bitfinex","SOLUSD",1737474597523,0.78319101,239.49,239.34,23.776884]
["bitfinex","SOLUSD",1737474598863,14.6149,239.48,239.34,23.776884]
["bitfinex","SOLUSD",1737474599065,0.78318229,239.47,239.34,23.776884]
["bitfinex","SOLUSD",1737474599523,0.78318229,239.47,239.34,23.806884]
["bitfinex","SOLUSD",1737474600249,6.0135,239.45,239.34,0.03]
["bitfinex","SOLUSD",1737474600447,0.78340903,239.44,239.34,0.03]
["bitfinex","SOLUSD",1737474600937,14.6179,239.43,239.34,0.03]
["bitfinex","SOLUSD",1737474601256,0.78335168,239.42,239.34,0.03]
["bitfinex","SOLUSD",1737474602239,4.1765,239.43,239.34,0.03]
["bitfinex","SOLUSD",1737474604224,0.78317688,239.42,239.34,0.03]
["bitfinex","SOLUSD",1737474604961,10.1898,239.45,239.37,23.776884]
["bitfinex","SOLUSD",1737474605249,10.1898,239.45,239.34,20.1316353]
["bitfinex","SOLUSD",1737474605452,10.1898,239.45,239.35,23.776884]
["bitfinex","SOLUSD",1737474606132,10.1898,239.45,239.37,23.776884]
["bitfinex","SOLUSD",1737474606557,10.1898,239.45,239.35,27.954684]
["bitfinex","SOLUSD",1737474606948,10.1898,239.45,239.34,20.1316353]
["bitfinex","SOLUSD",1737474607151,0.78311725,239.44,239.34,0.03]
["bitfinex","SOLUSD",1737474608550,4.1765,239.43,239.35,23.776884]
["bitfinex","SOLUSD",1737474609241,6.0135,239.45,239.38,20.1016353]
["bitfinex","SOLUSD",1737474609440,10.97288975,239.45,239.34,20.1316353]
["bitfinex","SOLUSD",1737474609626,21.41338975,239.45,239.34,0.03]
["bitfinex","SOLUSD",1737474612740,42.29448975,239.45,239.34,0.03]
["bitfinex","SOLUSD",1737474613142,23.776884,239.44,239.34,0.03]
["bitfinex","SOLUSD",1737474613337,0.78359569,239.43,239.34,0.03]
["bitfinex","SOLUSD",1737474613552,23.776884,239.42,239.34,0.03]
["bitfinex","SOLUSD",1737474613771,1.5695,239.4,239.34,0.03]
["bitfinex","SOLUSD",1737474614061,0.78352328,239.39,239.34,0.03]
["bitfinex","SOLUSD",1737474615372,14.621,239.38,239.34,0.03]
["bitfinex","SOLUSD",1737474615665,0.78343867,239.37,239.34,0.03]
["bitfinex","SOLUSD",1737474616169,0.78343867,239.37,239.21,156.7016353]
["bitfinex","SOLUSD",1737474616338,0.78343867,239.37,239.21,20.1016353]
["bitfinex","SOLUSD",1737474616652,0.78343867,239.37,239.26,23.776884]
["bitfinex","SOLUSD",1737474617243,4.1774,239.38,239.28,23.776884]
["bitfinex","SOLUSD",1737474617562,2.35300026,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1737474617563,1.5695,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1737474617868,6.2043,239.41,239.34,23.776884]
["bitfinex","SOLUSD",1737474618244,6.2043,239.41,239.35,20.1016353]
["bitfinex","SOLUSD",1737474618544,0.84608811,239.45,239.38,23.776884]
["bitfinex","SOLUSD",1737474618754,0.84608811,239.45,239.36,23.776884]
["bitfinex","SOLUSD",1737474618971,0.063,239.45,239.38,23.776884]
["bitfinex","SOLUSD",1737474619981,0.063,239.45,239.4,23.776884]
["bitfinex","SOLUSD",1737474620144,0.063,239.45,239.42,23.776884]
["bitfinex","SOLUSD",1737474620466,4.2393,239.45,239.37,20.1016353]
["bitfinex","SOLUSD",1737474620672,0.063,239.45,239.38,23.776884]
["bitfinex","SOLUSD",1737474621546,4.2393,239.45,239.35,20.1016353]
["bitfinex","SOLUSD",1737474621748,4.2393,239.45,239.35,24.2795353]
["bitfinex","SOLUSD",1737474622353,4.2393,239.45,239.36,23.776884]
["bitfinex","SOLUSD",1737474623451,0.78311694,239.44,239.33,20.1016353]
["bitfinex","SOLUSD",1737474623649,4.1765,239.43,239.33,20.1016353]
["bitfinex","SOLUSD",1737474623846,4.2393,239.45,239.36,23.776884]
["bitfinex","SOLUSD",1737474624571,0.063,239.45,239.36,23.776884]
["bitfinex","SOLUSD",1737474624945,0.063,239.45,239.39,20.1016353]
["bitfinex","SOLUSD",1737474625147,0.063,239.45,239.33,14.6241]
["bitfinex","SOLUSD",1737474625148,4.2393,239.45,239.35,20.1016353]
["bitfinex","SOLUSD",1737474625476,0.78318018,239.44,239.33,20.1016353]
["bitfinex","SOLUSD",1737474625774,0.78318018,239.44,239.34,23.776884]
["bitfinex","SOLUSD",1737474625775,4.1765,239.43,239.34,23.776884]
["bitfinex","SOLUSD",1737474625948,6.2784,239.4,239.31,0.03]
["bitfinex","SOLUSD",1737474626274,0.78335369,239.39,239.31,0.03]
["bitfinex","SOLUSD",1737474626468,6.2784,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1737474626669,6.2784,239.4,239.34,23.776884]
["bitfinex","SOLUSD",1737474626842,0.063,239.45,239.36,23.776884]
["bitfinex","SOLUSD",1737474627047,0.063,239.45,239.38,23.776884]
["bitfinex","SOLUSD",1737474627259,0.063,239.45,239.4,23.776884]
["bitfinex","SOLUSD",1737474627651,0.063,239.45,239.44,43.8785193]
["bitfinex","SOLUSD",1737474627864,0.063,239.45,239.44,184.6549193]
["bitfinex","SOLUSD",1737474628071,13.02050142,239.59,239.48,180.4785193]
["bitfinex","SOLUSD",1737474628277,13.02050142,239.59,239.56,20.1016353]
["bitfinex","SOLUSD",1737474628647,13.02050142,239.59,239.56,180.6040093]
["bitfinex","SOLUSD",1737474628981,26.02100427,239.61,239.58,20.1016353]
["bitfinex","SOLUSD",1737474629275,26.02100427,239.61,239.6,43.8785193]
["bitfinex","SOLUSD",1737474629451,26.02100427,239.61,239.6,180.4785193]
["bitfinex","SOLUSD",1737474629652,1.10350427,239.61,239.6,180.4785193]
["bitfinex","SOLUSD",1737474629853,4.27e-06,239.61,239.6,184.6521193]
["bitfinex","SOLUSD",1737474630055,0.063,239.63,239.6,160.8752353]
["bitfinex","SOLUSD",1737474630260,0.063,239.63,239.62,20.1016353]
["bitfinex","SOLUSD",1737474630473,0.063,239.63,239.62,43.8785193]
["bitfinex","SOLUSD",1737474631468,0.063,239.63,239.62,23.776884]
["bitfinex","SOLUSD",1737474632965,0.063,239.63,239.58,20.1016353]
["bitfinex","SOLUSD",1737474633361,4.2361,239.63,239.54,20.1016353]
["bitfinex","SOLUSD",1737474633562,0.063,239.63,239.54,20.1016353]
["bitfinex","SOLUSD",1737474634074,4.1732,239.62,239.54,20.1016353]
["bitfinex","SOLUSD",1737474634577,4.1732,239.62,239.52,43.8785193]
["bitfinex","SOLUSD",1737474634953,0.063,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1737474635157,0.063,239.63,239.58,20.1016353]
["bitfinex","SOLUSD",1737474635366,0.063,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1737474636181,4.2361,239.63,239.52,160.8765353]
["bitfinex","SOLUSD",1737474636364,0.78257446,239.62,239.52,156.7016353]
["bitfinex","SOLUSD",1737474636875,0.063,239.63,239.55,23.776884]
["bitfinex","SOLUSD",1737474637175,0.063,239.63,239.59,23.776884]
["bitfinex","SOLUSD",1737474637381,0.063,239.63,239.58,20.1016353]
["bitfinex","SOLUSD",1737474637382,0.063,239.63,239.61,23.776884]
["bitfinex","SOLUSD",1737474637880,0.063,239.63,239.62,43.8785193]
["bitfinex","SOLUSD",1737474638380,0.063,239.63,239.62,184.6517193]
["bitfinex","SOLUSD",1737474638671,0.063,239.67,239.63,23.776884]
["bitfinex","SOLUSD",1737474638880,0.063,239.67,239.66,43.8785193]
["bitfinex","SOLUSD",1737474639752,0.063,239.67,239.66,180.4785193]
["bitfinex","SOLUSD",1737474639959,0.063,239.86,239.66,20.1016353]
["bitfinex","SOLUSD",1737474640162,0.84505807,239.83,239.68,20.1016353]
["bitfinex","SOLUSD",1737474640370,0.84505807,239.83,239.71,23.776884]
["bitfinex","SOLUSD",1737474640568,0.84505807,239.83,239.72,0.62553265]
["bitfinex","SOLUSD",1737474641455,0.84505807,239.83,239.7,23.776884]
["bitfinex","SOLUSD",1737474641656,0.84505807,239.83,239.71,0.62560557]
["bitfinex","SOLUSD",1737474642158,4.1697,239.82,239.71,0.62560557]
["bitfinex","SOLUSD",1737474642363,0.78196696,239.81,239.71,0.62560557]
["bitfinex","SOLUSD",1737474642880,0.78196696,239.81,239.68,23.776884]
["bitfinex","SOLUSD",1737474643058,0.78196696,239.81,239.69,0.62570538]
["bitfinex","SOLUSD",1737474643259,0.78196696,239.81,239.67,0.62568187]
["bitfinex","SOLUSD",1737474643806,0.78196696,239.81,239.68,23.776884]
["bitfinex","SOLUSD",1737474643987,0.78196696,239.81,239.7,23.776884]
["bitfinex","SOLUSD",1737474644491,4.1701,239.8,239.7,23.776884]
["bitfinex","SOLUSD",1737474644660,0.78209734,239.79,239.7,23.776884]
["bitfinex","SOLUSD",1737474645576,0.78210036,239.81,239.7,23.776884]
["bitfinex","SOLUSD",1737474645776,14.5954,239.8,239.7,23.776884]
["bitfinex","SOLUSD",1737474645968,0.78209116,239.79,239.7,23.776884]
["bitfinex","SOLUSD",1737474646377,0.78209116,239.79,239.68,0.62568414]
["bitfinex","SOLUSD",1737474646576,0.78209116,239.79,239.66,0.62568283]
["bitfinex","SOLUSD",1737474646873,0.78209116,239.79,239.63,0.62579701]
["bitfinex","SOLUSD",1737474647375,0.78209116,239.79,239.61,0.62579686]
["bitfinex","SOLUSD",1737474647552,14.5966,239.78,239.61,0.62579686]
["bitfinex","SOLUSD",1737474647760,0.78230339,239.77,239.62,23.776884]
["bitfinex","SOLUSD",1737474648083,0.78230339,239.77,239.63,0.62580801]
["bitfinex","SOLUSD",1737474648285,1.6239,239.76,239.6,52.70789753]
["bitfinex","SOLUSD",1737474648458,0.7824632,239.75,239.6,52.08200571]
["bitfinex","SOLUSD",1737474648659,6.13,239.74,239.6,52.08200571]
["bitfinex","SOLUSD",1737474648858,0.78249166,239.73,239.6,52.08200571]
["bitfinex","SOLUSD",1737474649274,23.776884,239.72,239.51,23.776884]
["bitfinex","SOLUSD",1737474649472,38.378384,239.7,239.5,0.6261227]
["bitfinex","SOLUSD",1737474649684,23.776884,239.68,239.49,0.62618403]
["bitfinex","SOLUSD",1737474649875,7.813,239.65,239.46,90.04662655]
["bitfinex","SOLUSD",1737474650079,30.08924573,239.7,239.5,37.96462084]
["bitfinex","SOLUSD",1737474650673,44.37286299,239.7,239.5,37.96462084]
["bitfinex","SOLUSD",1737474650985,42.57,239.67,239.5,2.084e-05]
["bitfinex","SOLUSD",1737474651172,12.57,239.69,239.5,2.084e-05]
["bitfinex","SOLUSD",1737474651378,42.57,239.67,239.47,52.08200571]
["bitfinex","SOLUSD",1737474651687,56.3295,239.66,239.47,52.08200571]
["bitfinex","SOLUSD",1737474652078,56.3295,239.66,239.48,23.776884]
["bitfinex","SOLUSD",1737474652989,23.776884,239.65,239.38,0.6264444]
["bitfinex","SOLUSD",1737474653285,20.38535726,239.61,239.37,0.03]
["bitfinex","SOLUSD",1737474653461,20.30341626,239.58,239.37,0.03]
["bitfinex","SOLUSD",1737474653661,55.63751426,239.57,239.37,0.03]
["bitfinex","SOLUSD",1737474654169,35.4801,239.57,239.37,0.03]
["bitfinex","SOLUSD",1737474654681,55.43637022,239.57,239.37,0.03]
["bitfinex","SOLUSD",1737474655058,6.2453,239.56,239.37,0.03]
["bitfinex","SOLUSD",1737474655582,14.6106,239.55,239.37,0.03]
["bitfinex","SOLUSD",1737474655788,0.62964123,239.54,239.34,24.2796353]
["bitfinex","SOLUSD",1737474655977,0.62964123,239.54,239.32,10.6848]
["bitfinex","SOLUSD",1737474656304,23.776884,239.53,239.3,10.4823573]
["bitfinex","SOLUSD",1737474656496,0.62964123,239.52,239.31,0.62667651]
["bitfinex","SOLUSD",1737474657596,0.62964123,239.52,239.32,20.1016353]
["bitfinex","SOLUSD",1737474657891,14.613,239.51,239.34,23.776884]
["bitfinex","SOLUSD",1737474658194,0.62964123,239.5,239.35,0.62650984]
["bitfinex","SOLUSD",1737474658486,0.62964123,239.5,239.37,23.776884]
["bitfinex","SOLUSD",1737474658693,0.62964123,239.5,239.39,23.776884]
["bitfinex","SOLUSD",1737474658882,0.62964123,239.5,239.4,0.62640108]
["bitfinex","SOLUSD",1737474659070,0.62964123,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1737474659271,0.62964123,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1737474659487,0.62964123,239.54,239.44,0.62630324]
["bitfinex","SOLUSD",1737474660197,4.1748,239.53,239.44,0.62630324]
["bitfinex","SOLUSD",1737474660371,4.80424123,239.55,239.45,23.776884]
["bitfinex","SOLUSD",1737474660573,0.62964123,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1737474660975,0.62964123,239.54,239.45,0.62622918]
["bitfinex","SOLUSD",1737474661190,0.62964123,239.54,239.45,24.40311318]
["bitfinex","SOLUSD",1737474661397,6.5684,239.62,239.46,23.776884]
["bitfinex","SOLUSD",1737474661699,15.23664123,239.61,239.47,0.6261374]
["bitfinex","SOLUSD",1737474661897,4.80304123,239.61,239.47,0.6261374]
["bitfinex","SOLUSD",1737474662073,4.80304123,239.61,239.47,20.7277727]
["bitfinex","SOLUSD",1737474662279,4.80304123,239.61,239.49,23.776884]
["bitfinex","SOLUSD",1737474662590,4.1734,239.61,239.51,23.776884]
["bitfinex","SOLUSD",1737474662793,0.62964123,239.6,239.53,23.776884]
["bitfinex","SOLUSD",1737474663375,0.62964123,239.6,239.49,0.62615065]
["bitfinex","SOLUSD",1737474663580,0.62964123,239.6,239.47,0.62623289]
["bitfinex","SOLUSD",1737474663789,0.62964123,239.6,239.46,0.62622749]
["bitfinex","SOLUSD",1737474664099,0.62964123,239.6,239.41,2.19199314]
["bitfinex","SOLUSD",1737474664299,14.6081,239.59,239.42,23.776884]
["bitfinex","SOLUSD",1737474664606,0.62964123,239.58,239.44,23.776884]
["bitfinex","SOLUSD",1737474664781,0.62964123,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1737474664979,0.62964123,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1737474665190,0.62964123,239.58,239.5,23.776884]
["bitfinex","SOLUSD",1737474665594,4.1737,239.59,239.52,23.776884]
["bitfinex","SOLUSD",1737474665897,4.1737,239.59,239.48,23.776884]
["bitfinex","SOLUSD",1737474666101,4.1737,239.59,239.5,23.776884]
["bitfinex","SOLUSD",1737474666315,4.1737,239.59,239.51,0.6261466]
["bitfinex","SOLUSD",1737474666801,4.1737,239.59,239.52,23.776884]
["bitfinex","SOLUSD",1737474666976,4.1735,239.61,239.53,0.62609213]
["bitfinex","SOLUSD",1737474668900,0.62964123,239.6,239.43,20.1016353]
["bitfinex","SOLUSD",1737474669103,0.62964123,239.6,239.42,0.62631913]
["bitfinex","SOLUSD",1737474669472,0.62964123,239.6,239.43,23.776884]
["bitfinex","SOLUSD",1737474669676,0.62964123,239.6,239.45,23.776884]
["bitfinex","SOLUSD",1737474669871,0.62964123,239.6,239.44,0.62628242]
["bitfinex","SOLUSD",1737474670302,0.62964123,239.6,239.42,0.62635925]
["bitfinex","SOLUSD",1737474670499,0.62964123,239.6,239.4,4.207]
["bitfinex","SOLUSD",1737474670700,0.62964123,239.6,239.42,23.776884]
["bitfinex","SOLUSD",1737474670900,14.6081,239.59,239.42,24.40325441]
["bitfinex","SOLUSD",1737474671196,0.62964123,239.58,239.42,0.62637041]
["bitfinex","SOLUSD",1737474671387,0.62964123,239.58,239.4,0.65641828]
["bitfinex","SOLUSD",1737474672302,0.62964123,239.58,239.4,0.03]
["bitfinex","SOLUSD",1737474672505,0.62964123,239.58,239.4,0.65641074]
["bitfinex","SOLUSD",1737474673207,35.4801,239.57,239.4,0.65641074]
["bitfinex","SOLUSD",1737474673504,0.62964123,239.56,239.4,0.03]
["bitfinex","SOLUSD",1737474674000,0.62964123,239.56,239.4,0.65641527]
["bitfinex","SOLUSD",1737474675397,14.6106,239.55,239.4,0.65641527]
["bitfinex","SOLUSD",1737474675578,0.62964123,239.54,239.4,0.65641527]
["bitfinex","SOLUSD",1737474676004,0.62964123,239.54,239.41,23.776884]
["bitfinex","SOLUSD",1737474676205,0.62964123,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1737474676503,4.1744,239.55,239.45,23.776884]
["bitfinex","SOLUSD",1737474676706,4.1744,239.55,239.46,0.62623696]
["bitfinex","SOLUSD",1737474677504,4.1748,239.53,239.44,0.62633211]
["bitfinex","SOLUSD",1737474677710,0.62964123,239.52,239.42,0.62633646]
["bitfinex","SOLUSD",1737474677884,0.62964123,239.52,239.43,23.776884]
["bitfinex","SOLUSD",1737474678084,0.62964123,239.52,239.45,23.776884]
["bitfinex","SOLUSD",1737474679503,4.1751,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1737474679688,4.1751,239.51,239.47,23.776884]
["bitfinex","SOLUSD",1737474679890,4.1751,239.51,239.48,0.62627011]
["bitfinex","SOLUSD",1737474680309,4.1751,239.51,239.47,23.776884]
["bitfinex","SOLUSD",1737474680510,4.1751,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1737474680811,4.1751,239.51,239.46,0.62627657]
["bitfinex","SOLUSD",1737474681344,4.1744,239.55,239.47,23.776884]
["bitfinex","SOLUSD",1737474681511,0.62964123,239.6,239.49,23.776884]
["bitfinex","SOLUSD",1737474681693,14.6081,239.59,239.51,23.776884]
["bitfinex","SOLUSD",1737474681898,0.62964123,239.58,239.47,0.626217]
["bitfinex","SOLUSD",1737474682214,0.62964123,239.58,239.43,4.1765]
["bitfinex","SOLUSD",1737474682388,0.62964123,239.58,239.44,0.6263033]
["bitfinex","SOLUSD",1737474682710,0.62964123,239.58,239.45,23.776884]
["bitfinex","SOLUSD",1737474683312,0.62964123,239.58,239.45,0.62631884]
["bitfinex","SOLUSD",1737474683722,14.6094,239.57,239.45,0.62631884]
["bitfinex","SOLUSD",1737474683896,4.1741,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1737474684092,4.1741,239.57,239.47,20.72777171]
["bitfinex","SOLUSD",1737474684292,0.063,239.61,239.51,20.1016353]
["bitfinex","SOLUSD",1737474684492,0.063,239.61,239.58,20.1016353]
["bitfinex","SOLUSD",1737474684816,0.063,239.61,239.59,24.4027365]
["bitfinex","SOLUSD",1737474686117,4.2365,239.61,239.53,0.62590769]
["bitfinex","SOLUSD",1737474686302,4.2365,239.61,239.51,0.62610777]
["bitfinex","SOLUSD",1737474686913,4.2365,239.61,239.52,23.776884]
["bitfinex","SOLUSD",1737474687117,4.2365,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1737474687411,0.063,239.61,239.56,23.776884]
["bitfinex","SOLUSD",1737474687598,0.063,239.61,239.58,23.776884]
["bitfinex","SOLUSD",1737474688288,4.1736,239.6,239.54,0.62602854]
["bitfinex","SOLUSD",1737474688494,4.1736,239.6,239.52,0.62607114]
["bitfinex","SOLUSD",1737474688690,0.62964123,239.59,239.5,0.62613125]
["bitfinex","SOLUSD",1737474688908,0.62964123,239.59,239.47,4.80198158]
["bitfinex","SOLUSD",1737474689114,0.62964123,239.59,239.48,23.776884]
["bitfinex","SOLUSD",1737474689316,0.62964123,239.59,239.5,23.776884]
["bitfinex","SOLUSD",1737474689509,0.62964123,239.59,239.52,23.776884]
["bitfinex","SOLUSD",1737474689809,4.1739,239.58,239.52,23.776884]
["bitfinex","SOLUSD",1737474690403,4.1739,239.58,239.54,23.776884]
["bitfinex","SOLUSD",1737474690916,4.1737,239.6,239.51,23.776884]
["bitfinex","SOLUSD",1737474691122,4.1737,239.6,239.52,0.62608332]
["bitfinex","SOLUSD",1737474692117,4.1737,239.6,239.53,23.776884]
["bitfinex","SOLUSD",1737474692322,4.1737,239.6,239.55,23.776884]
["bitfinex","SOLUSD",1737474692617,0.063,239.61,239.55,23.776884]
["bitfinex","SOLUSD",1737474692916,0.063,239.61,239.57,23.776884]
["bitfinex","SOLUSD",1737474693220,0.063,239.61,239.59,23.776884]
["bitfinex","SOLUSD",1737474693421,0.063,239.61,239.6,24.40286189]
["bitfinex","SOLUSD",1737474693894,0.063,239.61,239.6,28.57646189]
["bitfinex","SOLUSD",1737474695017,0.0001,239.61,239.6,28.57646189]
["bitfinex","SOLUSD",1737474695520,0.063,239.81,239.66,0.12549]
["bitfinex","SOLUSD",1737474695827,0.063,239.81,239.78,27.947284]
["bitfinex","SOLUSD",1737474696126,0.063,239.81,239.8,23.776884]
["bitfinex","SOLUSD",1737474698216,0.063,239.81,239.79,0.62533867]
["bitfinex","SOLUSD",1737474698425,0.063,239.81,239.78,23.776884]
["bitfinex","SOLUSD",1737474698426,0.063,239.81,239.78,0.62544019]
["bitfinex","SOLUSD",1737474698724,4.233,239.81,239.72,0.62552842]
["bitfinex","SOLUSD",1737474699027,0.063,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1737474699202,4.233,239.81,239.72,0.62553497]
["bitfinex","SOLUSD",1737474699400,0.62964123,239.8,239.72,0.62553497]
["bitfinex","SOLUSD",1737474699728,0.62964123,239.8,239.68,0.62562163]
["bitfinex","SOLUSD",1737474699900,4.1703,239.79,239.66,0.62567007]
["bitfinex","SOLUSD",1737474700102,0.62964123,239.78,239.66,0.62567007]
["bitfinex","SOLUSD",1737474701003,0.62964123,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1737474701219,0.62964123,239.78,239.66,0.62575147]
["bitfinex","SOLUSD",1737474701605,0.62964123,239.78,239.62,0.62578679]
["bitfinex","SOLUSD",1737474701824,14.5972,239.77,239.58,0.62588937]
["bitfinex","SOLUSD",1737474702126,14.5972,239.77,239.59,20.1016353]
["bitfinex","SOLUSD",1737474702127,0.62964123,239.76,239.59,20.1016353]
["bitfinex","SOLUSD",1737474702331,0.62964123,239.76,239.6,24.40267112]
["bitfinex","SOLUSD",1737474703336,4.171,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1737474703623,4.171,239.75,239.66,23.776884]
["bitfinex","SOLUSD",1737474703845,4.171,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1737474704041,4.1703,239.79,239.7,23.776884]
["bitfinex","SOLUSD",1737474704206,4.79994123,239.79,239.71,0.62564505]
["bitfinex","SOLUSD",1737474704527,4.79994123,239.79,239.67,23.776884]
["bitfinex","SOLUSD",1737474704700,4.1703,239.79,239.68,0.62562802]
["bitfinex","SOLUSD",1737474705102,4.1703,239.79,239.69,23.776884]
["bitfinex","SOLUSD",1737474705321,4.1703,239.79,239.7,0.62560748]
["bitfinex","SOLUSD",1737474705508,4.1703,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1737474705718,0.62964123,239.78,239.66,0.62562539]
["bitfinex","SOLUSD",1737474706629,0.62964123,239.78,239.61,0.6257976]
["bitfinex","SOLUSD",1737474707133,0.62964123,239.78,239.6,23.776884]
["bitfinex","SOLUSD",1737474707436,14.5972,239.77,239.62,23.776884]
["bitfinex","SOLUSD",1737474707734,0.62964123,239.76,239.64,23.776884]
["bitfinex","SOLUSD",1737474707934,0.62964123,239.76,239.66,23.776884]
["bitfinex","SOLUSD",1737474708633,0.62964123,239.76,239.61,23.776884]
["bitfinex","SOLUSD",1737474708935,0.62964123,239.76,239.63,23.776884]
["bitfinex","SOLUSD",1737474709108,0.62964123,239.76,239.65,23.776884]
["bitfinex","SOLUSD",1737474709442,14.5985,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1737474709736,0.62964123,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1737474709915,0.62964123,239.74,239.62,23.776884]
["bitfinex","SOLUSD",1737474710109,0.62964123,239.74,239.64,23.776884]
["bitfinex","SOLUSD",1737474710311,0.62964123,239.74,239.65,0.62580668]
["bitfinex","SOLUSD",1737474711135,4.1713,239.73,239.65,0.62580668]
["bitfinex","SOLUSD",1737474711322,4.1713,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1737474711522,0.62964123,239.72,239.61,0.03]
["bitfinex","SOLUSD",1737474711732,0.62964123,239.72,239.61,0.65583955]
["bitfinex","SOLUSD",1737474711931,0.62964123,239.72,239.61,0.03]
["bitfinex","SOLUSD",1737474712431,0.62964123,239.72,239.61,0.65590942]
["bitfinex","SOLUSD",1737474712633,7.8833,239.71,239.61,0.03]
["bitfinex","SOLUSD",1737474712826,0.62964123,239.7,239.61,0.03]
["bitfinex","SOLUSD",1737474713036,14.6021,239.69,239.49,0.6261109]
["bitfinex","SOLUSD",1737474713220,0.62964123,239.68,239.49,0.6261109]
["bitfinex","SOLUSD",1737474713719,0.62964123,239.68,239.5,43.8785193]
["bitfinex","SOLUSD",1737474713914,4.172,239.69,239.52,43.8785193]
["bitfinex","SOLUSD",1737474714120,4.172,239.69,239.55,23.776884]
["bitfinex","SOLUSD",1737474714415,4.172,239.69,239.57,23.776884]
["bitfinex","SOLUSD",1737474714610,4.172,239.69,239.56,20.72750407]
["bitfinex","SOLUSD",1737474714611,4.172,239.69,239.59,23.776884]
["bitfinex","SOLUSD",1737474714834,4.172,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1737474715031,7.8833,239.71,239.62,0.62582346]
["bitfinex","SOLUSD",1737474715244,4.1718,239.7,239.62,0.62582346]
["bitfinex","SOLUSD",1737474716710,0.62964123,239.69,239.57,0.62594111]
["bitfinex","SOLUSD",1737474717041,4.80144123,239.7,239.58,27.950684]
["bitfinex","SOLUSD",1737474717241,4.1718,239.7,239.59,0.62589912]
["bitfinex","SOLUSD",1737474717438,4.80144123,239.7,239.59,0.62589912]
["bitfinex","SOLUSD",1737474718017,15.23114123,239.7,239.55,4.80031249]
["bitfinex","SOLUSD",1737474718226,15.23114123,239.7,239.56,0.62591548]
["bitfinex","SOLUSD",1737474718854,15.23114123,239.7,239.53,0.62600256]
["bitfinex","SOLUSD",1737474719143,15.23114123,239.7,239.54,23.776884]
["bitfinex","SOLUSD",1737474719314,15.23114123,239.7,239.55,0.62599616]
["bitfinex","SOLUSD",1737474719716,15.23114123,239.7,239.56,23.776884]
["bitfinex","SOLUSD",1737474720031,15.23114123,239.7,239.58,23.776884]
["bitfinex","SOLUSD",1737474720236,36.09054123,239.7,239.53,0.62603804]
["bitfinex","SOLUSD",1737474720418,23.776884,239.69,239.47,0.6261314]
["bitfinex","SOLUSD",1737474720622,23.776884,239.67,239.47,0.6261314]
["bitfinex","SOLUSD",1737474720829,0.62964123,239.66,239.48,23.776884]
["bitfinex","SOLUSD",1737474721040,0.62964123,239.66,239.5,23.776884]
["bitfinex","SOLUSD",1737474721376,58.03470718,239.7,239.28,0.03]
["bitfinex","SOLUSD",1737474721377,30.0,239.55,239.28,0.03]
["bitfinex","SOLUSD",1737474721525,6.2159,239.46,239.17,30.31082629]
["bitfinex","SOLUSD",1737474721715,23.776884,239.4,239.16,18.14459608]
["bitfinex","SOLUSD",1737474721919,208.94979283,239.38,239.11,18.14459608]
["bitfinex","SOLUSD",1737474722134,23.776884,239.33,239.11,18.14459608]
["bitfinex","SOLUSD",1737474722342,44.11811064,239.31,239.06,0.03]
["bitfinex","SOLUSD",1737474722552,23.776884,239.29,239.06,0.03]
["bitfinex","SOLUSD",1737474722748,0.78405446,239.28,239.06,0.34235168]
["bitfinex","SOLUSD",1737474723160,35.34593663,239.33,239.07,20.1016353]
["bitfinex","SOLUSD",1737474723362,0.78379068,239.32,239.08,0.31182413]
["bitfinex","SOLUSD",1737474723553,44.11811064,239.31,239.06,0.03]
["bitfinex","SOLUSD",1737474723737,0.78379068,239.32,239.06,0.03]
["bitfinex","SOLUSD",1737474723738,20.01797015,239.27,239.06,0.03]
["bitfinex","SOLUSD",1737474723938,0.7840555,239.26,239.06,0.03]
["bitfinex","SOLUSD",1737474724154,0.7840555,239.26,239.07,23.776884]
["bitfinex","SOLUSD",1737474724357,0.7840555,239.26,239.08,0.31197414]
["bitfinex","SOLUSD",1737474724830,8.57913006,239.25,239.08,0.31197414]
["bitfinex","SOLUSD",1737474725035,4.18,239.23,239.09,23.776884]
["bitfinex","SOLUSD",1737474725249,4.18,239.23,239.1,0.31196861]
["bitfinex","SOLUSD",1737474725661,12.75883006,239.25,239.1,0.31196861]
["bitfinex","SOLUSD",1737474726159,12.9090793,239.15,239.09,9.54941278]
["bitfinex","SOLUSD",1737474726386,12.9090793,239.15,239.08,4.1825]
["bitfinex","SOLUSD",1737474726669,12.9090793,239.16,239.08,4.1825]
["bitfinex","SOLUSD",1737474726832,12.9090793,239.16,239.06,116.2745599]
["bitfinex","SOLUSD",1737474727031,12.9090793,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737474727232,17.0904793,239.16,239.05,0.03]
["bitfinex","SOLUSD",1737474727454,12.9090793,239.15,239.05,0.03]
["bitfinex","SOLUSD",1737474727653,0.78409987,239.14,239.01,4.1838]
["bitfinex","SOLUSD",1737474727872,0.78409987,239.14,238.98,4.1842]
["bitfinex","SOLUSD",1737474728261,0.78417645,239.15,238.98,4.1842]
["bitfinex","SOLUSD",1737474728882,23.776884,239.14,238.96,4.1847]
["bitfinex","SOLUSD",1737474729071,27.958884,239.12,238.95,0.03]
["bitfinex","SOLUSD",1737474729366,23.776884,239.1,238.95,0.03]
["bitfinex","SOLUSD",1737474729551,23.776884,239.08,238.95,0.03]
["bitfinex","SOLUSD",1737474729752,23.776884,239.06,238.95,0.03]
["bitfinex","SOLUSD",1737474729961,23.776884,239.04,238.95,0.03]
["bitfinex","SOLUSD",1737474730170,56.457,239.12,238.95,0.03]
["bitfinex","SOLUSD",1737474730171,23.776884,239.02,238.95,0.03]
["bitfinex","SOLUSD",1737474730368,56.457,239.12,238.95,0.03]
["bitfinex","SOLUSD",1737474730369,23.776884,239.0,238.95,0.03]
["bitfinex","SOLUSD",1737474730556,0.78483038,238.99,238.95,0.03]
["bitfinex","SOLUSD",1737474730761,0.78463464,239.05,238.95,0.03]
["bitfinex","SOLUSD",1737474730955,23.776884,239.04,238.95,0.03]
["bitfinex","SOLUSD",1737474731171,23.776884,239.02,238.95,0.03]
["bitfinex","SOLUSD",1737474731384,23.776884,239.0,238.95,0.03]
["bitfinex","SOLUSD",1737474731678,23.776884,238.98,238.95,0.03]
["bitfinex","SOLUSD",1737474731854,0.78480464,238.97,238.95,0.03]
["bitfinex","SOLUSD",1737474732166,0.78476452,239.02,238.95,0.03]
["bitfinex","SOLUSD",1737474732369,13.69384382,239.02,238.95,0.03]
["bitfinex","SOLUSD",1737474732550,12.9090793,239.02,238.95,0.03]
["bitfinex","SOLUSD",1737474732754,12.9090793,239.02,238.88,32.78467867]
["bitfinex","SOLUSD",1737474732960,12.9090793,239.02,238.89,4.186]
["bitfinex","SOLUSD",1737474733152,12.9090793,239.02,238.9,32.78467867]
["bitfinex","SOLUSD",1737474733381,23.776884,239.0,238.87,120.4608599]
["bitfinex","SOLUSD",1737474733555,0.78467185,238.99,238.87,120.4608599]
["bitfinex","SOLUSD",1737474733754,23.776884,239.0,238.87,120.4608599]
["bitfinex","SOLUSD",1737474734076,0.78469352,238.99,238.87,116.2745599]
["bitfinex","SOLUSD",1737474734264,23.776884,238.98,238.87,116.2745599]
["bitfinex","SOLUSD",1737474734575,0.78473529,239.04,238.95,0.03]
["bitfinex","SOLUSD",1737474734758,12.9090793,239.05,238.95,0.03]
["bitfinex","SOLUSD",1737474735160,25.97052025,239.08,238.96,32.78467867]
["bitfinex","SOLUSD",1737474735583,30.15332025,239.08,238.95,0.03]
["bitfinex","SOLUSD",1737474735752,25.97052025,239.08,238.95,0.03]
["bitfinex","SOLUSD",1737474736563,25.97052025,239.08,238.97,23.776884]
["bitfinex","SOLUSD",1737474736762,25.97052025,239.08,238.96,32.78467867]
["bitfinex","SOLUSD",1737474736968,4.1809,239.18,238.97,23.776884]
["bitfinex","SOLUSD",1737474737178,0.78415466,239.17,238.98,4.1844]
["bitfinex","SOLUSD",1737474737383,0.78415466,239.17,238.98,47.43017867]
["bitfinex","SOLUSD",1737474737693,0.78415466,239.17,239.0,149.05923857]
["bitfinex","SOLUSD",1737474737881,4.1802,239.22,239.05,140.0514439]
["bitfinex","SOLUSD",1737474738065,4.1796,239.26,239.08,32.78467867]
["bitfinex","SOLUSD",1737474738265,0.84681363,239.28,239.1,32.78467867]
["bitfinex","SOLUSD",1737474738488,0.063,239.28,239.15,23.776884]
["bitfinex","SOLUSD",1737474738683,0.063,239.28,239.17,32.78467867]
["bitfinex","SOLUSD",1737474738884,0.063,239.28,239.15,32.78467867]
["bitfinex","SOLUSD",1737474739186,0.063,239.28,239.16,4.1813]
["bitfinex","SOLUSD",1737474739389,4.2422,239.28,239.12,4.182]
["bitfinex","SOLUSD",1737474739599,0.78378424,239.27,239.12,4.182]
["bitfinex","SOLUSD",1737474739889,23.776884,239.26,239.12,4.182]
["bitfinex","SOLUSD",1737474740186,23.776884,239.24,239.02,5.781]
["bitfinex","SOLUSD",1737474740390,23.776884,239.22,239.02,4.1837]
["bitfinex","SOLUSD",1737474740593,0.78409838,239.21,239.03,23.776884]
["bitfinex","SOLUSD",1737474740766,1.67601693,239.26,239.02,36.96837867]
["bitfinex","SOLUSD",1737474740967,23.776884,239.24,239.02,36.96837867]
["bitfinex","SOLUSD",1737474741189,23.776884,239.2,239.02,36.96837867]
["bitfinex","SOLUSD",1737474741376,23.776884,239.2,239.03,23.776884]
["bitfinex","SOLUSD",1737474741377,0.78402028,239.2,239.03,23.776884]
["bitfinex","SOLUSD",1737474741571,0.78396369,239.2,239.03,23.776884]
["bitfinex","SOLUSD",1737474741806,0.78395935,239.27,239.1,32.78467867]
["bitfinex","SOLUSD",1737474741970,0.063,239.28,239.16,32.78467867]
["bitfinex","SOLUSD",1737474742377,0.063,239.28,239.18,32.78467867]
["bitfinex","SOLUSD",1737474742576,0.063,239.28,239.08,116.2745599]
["bitfinex","SOLUSD",1737474742577,0.063,239.28,239.2,32.78467867]
["bitfinex","SOLUSD",1737474743089,0.063,239.28,239.19,23.776884]
["bitfinex","SOLUSD",1737474743396,0.063,239.28,239.22,32.78467867]
["bitfinex","SOLUSD",1737474743597,0.063,239.28,239.24,32.78467867]
["bitfinex","SOLUSD",1737474743916,0.063,239.28,239.26,32.78467867]
["bitfinex","SOLUSD",1737474744206,0.063,239.28,239.24,32.78467867]
["bitfinex","SOLUSD",1737474744493,0.063,239.28,239.21,32.78467867]
["bitfinex","SOLUSD",1737474744699,0.063,239.28,239.22,23.776884]
["bitfinex","SOLUSD",1737474744870,0.063,239.28,239.23,32.78467867]
["bitfinex","SOLUSD",1737474745067,0.063,239.28,239.25,32.78467867]
["bitfinex","SOLUSD",1737474745279,0.063,239.28,239.27,32.78467867]
["bitfinex","SOLUSD",1737474745479,0.063,239.28,239.27,56.56156267]
["bitfinex","SOLUSD",1737474745700,0.063,239.28,239.24,4.1798]
["bitfinex","SOLUSD",1737474745911,0.063,239.28,239.19,32.78467867]
["bitfinex","SOLUSD",1737474746083,0.063,239.28,239.21,4.1802]
["bitfinex","SOLUSD",1737474747276,0.063,239.28,239.13,122.4720599]
["bitfinex","SOLUSD",1737474747482,4.2422,239.28,239.14,4.1816]
["bitfinex","SOLUSD",1737474748593,0.063,239.28,239.15,56.56156267]
["bitfinex","SOLUSD",1737474749087,0.063,239.28,239.17,32.78467867]
["bitfinex","SOLUSD",1737474749906,0.063,239.28,239.15,56.56156267]
["bitfinex","SOLUSD",1737474750409,5.0258284,239.28,239.14,4.1816]
["bitfinex","SOLUSD",1737474751501,23.776884,239.27,239.12,4.182]
["bitfinex","SOLUSD",1737474751714,23.776884,239.25,239.08,4.1826]
["bitfinex","SOLUSD",1737474751883,23.776884,239.23,239.08,4.1826]
["bitfinex","SOLUSD",1737474752083,23.776884,239.21,239.07,45.16]
["bitfinex","SOLUSD",1737474752284,0.78400464,239.2,239.07,45.16]
["bitfinex","SOLUSD",1737474752613,0.78400464,239.2,239.07,49.3427]
["bitfinex","SOLUSD",1737474752784,0.78398776,239.27,239.08,23.776884]
["bitfinex","SOLUSD",1737474752989,0.78398776,239.27,239.07,82.12737867]
["bitfinex","SOLUSD",1737474753314,0.78398776,239.27,239.08,23.776884]
["bitfinex","SOLUSD",1737474753485,23.776884,239.26,239.08,23.776884]
["bitfinex","SOLUSD",1737474753686,0.78385146,239.25,239.09,4.1825]
["bitfinex","SOLUSD",1737474754409,23.776884,239.24,239.05,32.78467867]
["bitfinex","SOLUSD",1737474754591,23.776884,239.22,239.05,32.78467867]
["bitfinex","SOLUSD",1737474754801,0.78396554,239.21,239.05,32.78467867]
["bitfinex","SOLUSD",1737474755410,4.1806,239.2,239.06,27.959884]
["bitfinex","SOLUSD",1737474755591,4.1799,239.24,239.09,32.78467867]
["bitfinex","SOLUSD",1737474756709,4.1799,239.24,239.1,23.776884]
["bitfinex","SOLUSD",1737474756909,6.1111,239.25,239.11,32.78467867]
["bitfinex","SOLUSD",1737474756910,10.2908,239.25,239.11,32.78467867]
["bitfinex","SOLUSD",1737474757317,24.56062265,239.24,239.1,4.1823]
["bitfinex","SOLUSD",1737474758184,24.56062265,239.24,239.06,4.183]
["bitfinex","SOLUSD",1737474758423,24.62362265,239.24,239.06,4.183]
["bitfinex","SOLUSD",1737474758918,23.776884,239.22,239.04,4.1834]
["bitfinex","SOLUSD",1737474759090,23.776884,239.2,239.04,4.1834]
["bitfinex","SOLUSD",1737474759285,23.776884,239.18,239.04,4.1834]
["bitfinex","SOLUSD",1737474759486,0.78411955,239.17,239.04,4.1834]
["bitfinex","SOLUSD",1737474759916,0.78409031,239.17,239.04,4.1834]
["bitfinex","SOLUSD",1737474760096,0.78409031,239.22,239.04,4.1834]
["bitfinex","SOLUSD",1737474760300,4.18,239.23,239.05,56.56156267]
["bitfinex","SOLUSD",1737474760613,0.78386885,239.22,239.05,56.56156267]
["bitfinex","SOLUSD",1737474760914,4.1802,239.22,239.07,23.776884]
["bitfinex","SOLUSD",1737474761120,4.1802,239.22,239.06,4.183]
["bitfinex","SOLUSD",1737474761329,4.1802,239.22,238.97,4.1846]
["bitfinex","SOLUSD",1737474761330,24.56079197,239.21,238.97,4.1846]
["bitfinex","SOLUSD",1737474761617,24.56079197,239.21,238.98,23.776884]
["bitfinex","SOLUSD",1737474762612,24.56079197,239.21,238.99,32.78467867]
["bitfinex","SOLUSD",1737474762795,23.776884,239.19,239.0,4.1841]
["bitfinex","SOLUSD",1737474762996,23.776884,239.17,239.0,4.1841]
["bitfinex","SOLUSD",1737474763192,0.78412232,239.16,239.0,4.1841]
["bitfinex","SOLUSD",1737474764010,4.1814,239.15,239.0,4.1841]
["bitfinex","SOLUSD",1737474764512,4.1814,239.15,239.01,23.776884]
["bitfinex","SOLUSD",1737474764712,4.1814,239.15,239.01,56.56156267]
["bitfinex","SOLUSD",1737474765394,4.1806,239.2,239.04,23.776884]
["bitfinex","SOLUSD",1737474765594,4.1806,239.2,239.06,23.776884]
["bitfinex","SOLUSD",1737474765886,4.1806,239.2,239.07,32.78467867]
["bitfinex","SOLUSD",1737474766090,4.18,239.23,239.07,4.1828]
["bitfinex","SOLUSD",1737474766307,0.78389849,239.22,239.07,4.1828]
["bitfinex","SOLUSD",1737474766513,23.776884,239.21,239.02,4.1837]
["bitfinex","SOLUSD",1737474766811,23.776884,239.19,239.02,4.1837]
["bitfinex","SOLUSD",1737474767018,23.776884,239.17,239.02,4.1837]
["bitfinex","SOLUSD",1737474767216,35.5304,239.23,238.98,4.1844]
["bitfinex","SOLUSD",1737474767217,23.776884,239.15,238.98,4.1844]
["bitfinex","SOLUSD",1737474767393,0.78424721,239.14,238.98,4.1844]
["bitfinex","SOLUSD",1737474768215,38.413184,239.13,238.96,4.1848]
["bitfinex","SOLUSD",1737474768394,23.776884,239.11,238.96,4.1848]
["bitfinex","SOLUSD",1737474768589,23.776884,239.08,238.95,0.03]
["bitfinex","SOLUSD",1737474768796,0.78446245,239.07,238.95,0.03]
["bitfinex","SOLUSD",1737474769602,23.776884,239.06,238.95,0.03]
["bitfinex","SOLUSD",1737474769919,0.78452981,239.05,238.95,0.03]
["bitfinex","SOLUSD",1737474770120,0.78452981,239.05,238.98,0.03]
["bitfinex","SOLUSD",1737474770308,4.1834,239.04,238.98,0.03]
["bitfinex","SOLUSD",1737474770517,10.457,239.08,238.98,0.03]
["bitfinex","SOLUSD",1737474770518,11.24146805,239.08,238.98,0.03]
["bitfinex","SOLUSD",1737474771018,4.1828,239.08,238.98,0.03]
["bitfinex","SOLUSD",1737474772622,6.6385,239.09,238.98,0.03]
["bitfinex","SOLUSD",1737474773230,10.821,239.09,238.98,0.03]
["bitfinex","SOLUSD",1737474773520,6.6385,239.09,238.98,0.03]
["bitfinex","SOLUSD",1737474774912,10.8211,239.09,238.98,0.03]
["bitfinex","SOLUSD",1737474776232,0.78430334,239.08,238.98,0.03]
["bitfinex","SOLUSD",1737474776536,27.959684,239.07,238.98,0.03]
["bitfinex","SOLUSD",1737474776721,0.78447358,239.06,238.98,0.03]
["bitfinex","SOLUSD",1737474777632,6.6385,239.09,238.98,0.03]
["bitfinex","SOLUSD",1737474777840,4.96705128,239.08,238.98,0.03]
["bitfinex","SOLUSD",1737474778138,23.776884,239.07,238.98,0.03]
["bitfinex","SOLUSD",1737474778445,4.1827,239.08,238.98,0.03]
["bitfinex","SOLUSD",1737474778641,4.96702402,239.08,238.98,0.03]
["bitfinex","SOLUSD",1737474778965,4.96705256,239.08,238.98,0.03]
["bitfinex","SOLUSD",1737474779442,28.74393656,239.08,238.98,0.03]
["bitfinex","SOLUSD",1737474779736,27.959584,239.08,238.98,0.03]
["bitfinex","SOLUSD",1737474779941,6.6385,239.09,238.98,0.03]
["bitfinex","SOLUSD",1737474780118,10.821,239.09,238.98,0.03]
["bitfinex","SOLUSD",1737474780838,0.063,239.14,239.0,32.78467867]
["bitfinex","SOLUSD",1737474781024,4.2446,239.14,239.02,32.78467867]
["bitfinex","SOLUSD",1737474781224,0.063,239.14,239.02,32.78467867]
["bitfinex","SOLUSD",1737474781541,4.2446,239.14,239.02,32.78467867]
["bitfinex","SOLUSD",1737474781727,4.2446,239.14,238.98,149.08923857]
["bitfinex","SOLUSD",1737474781928,24.56107615,239.13,238.98,0.03]
["bitfinex","SOLUSD",1737474782140,24.56107615,239.13,238.98,4.2143]
["bitfinex","SOLUSD",1737474782741,23.776884,239.09,238.98,0.03]
["bitfinex","SOLUSD",1737474782948,23.776884,239.07,238.98,0.03]
["bitfinex","SOLUSD",1737474783125,0.78446769,239.06,238.98,0.03]
["bitfinex","SOLUSD",1737474783320,23.776884,239.08,238.98,0.03]
["bitfinex","SOLUSD",1737474783534,0.7844589,239.07,238.98,0.03]
["bitfinex","SOLUSD",1737474784247,23.776884,239.05,238.98,0.03]
["bitfinex","SOLUSD",1737474784464,23.776884,239.03,238.98,0.03]
["bitfinex","SOLUSD",1737474784746,23.776884,238.99,238.95,0.03]
["bitfinex","SOLUSD",1737474784922,23.776884,238.97,238.95,0.03]
["bitfinex","SOLUSD",1737474785118,24.56164705,238.96,238.95,0.03]
["bitfinex","SOLUSD",1737474786127,4.96956305,238.96,238.95,0.03]
["bitfinex","SOLUSD",1737474786333,6.5548,239.0,238.95,0.03]
["bitfinex","SOLUSD",1737474786555,10.739,239.0,238.95,0.03]
["bitfinex","SOLUSD",1737474787748,4.1842,239.0,238.95,0.03]
["bitfinex","SOLUSD",1737474787925,4.1834,239.04,238.95,0.03]
["bitfinex","SOLUSD",1737474788250,6.81056233,239.12,238.95,0.03]
["bitfinex","SOLUSD",1737474788446,4.1821,239.11,238.95,0.03]
["bitfinex","SOLUSD",1737474788626,6.026,239.12,238.95,116.3045599]
["bitfinex","SOLUSD",1737474788947,6.026,239.12,238.96,32.78467867]
["bitfinex","SOLUSD",1737474789151,6.35443442,239.13,238.99,0.12549]
["bitfinex","SOLUSD",1737474789349,6.35443442,239.13,239.06,32.78467867]
["bitfinex","SOLUSD",1737474789534,0.063,239.14,239.08,32.78467867]
["bitfinex","SOLUSD",1737474789720,0.063,239.14,239.07,4.1828]
["bitfinex","SOLUSD",1737474789921,0.063,239.14,238.97,149.82442726]
["bitfinex","SOLUSD",1737474790145,0.063,239.14,238.96,117.8917599]
["bitfinex","SOLUSD",1737474790940,4.2447,239.14,238.98,4.1844]
["bitfinex","SOLUSD",1737474791255,0.78419479,239.13,238.98,4.1844]
["bitfinex","SOLUSD",1737474791960,27.958884,239.12,238.96,120.4592599]
["bitfinex","SOLUSD",1737474792169,23.776884,239.1,238.96,120.4592599]
["bitfinex","SOLUSD",1737474792451,0.78431666,239.11,238.96,4.1847]
["bitfinex","SOLUSD",1737474792661,4.182,239.12,238.96,36.96937867]
["bitfinex","SOLUSD",1737474792846,0.063,239.14,239.02,32.78467867]
["bitfinex","SOLUSD",1737474793052,0.063,239.14,239.03,27.960384]
["bitfinex","SOLUSD",1737474793360,0.063,239.14,239.04,32.78467867]
["bitfinex","SOLUSD",1737474793938,0.063,239.14,239.03,4.1835]
["bitfinex","SOLUSD",1737474794658,0.063,239.14,239.04,149.05923857]
["bitfinex","SOLUSD",1737474794867,0.063,239.14,239.04,116.2745599]
["bitfinex","SOLUSD",1737474795161,4.2446,239.14,239.03,4.1835]
["bitfinex","SOLUSD",1737474795851,4.2446,239.14,239.01,4.1837]
["bitfinex","SOLUSD",1737474796761,0.063,239.14,239.01,4.1837]
["bitfinex","SOLUSD",1737474797253,0.063,239.14,239.01,14.6435]
["bitfinex","SOLUSD",1737474797453,0.063,239.14,239.02,56.56156267]
["bitfinex","SOLUSD",1737474797647,0.063,239.14,239.06,32.78467867]
["bitfinex","SOLUSD",1737474797959,0.063,239.14,239.07,4.1828]
["bitfinex","SOLUSD",1737474799439,0.063,239.14,239.08,32.78467867]
["bitfinex","SOLUSD",1737474799838,0.063,239.14,239.08,4.1825]
["bitfinex","SOLUSD",1737474800948,0.063,239.14,239.1,149.05923857]
["bitfinex","SOLUSD",1737474801368,0.063,239.14,239.1,116.2745599]
["bitfinex","SOLUSD",1737474801666,0.063,239.14,238.93,133.2259]
["bitfinex","SOLUSD",1737474801667,0.063,239.14,239.04,5.7629]
["bitfinex","SOLUSD",1737474801850,4.1818,239.13,239.02,4.1835]
["bitfinex","SOLUSD",1737474802963,0.063,239.14,239.07,32.78467867]
["bitfinex","SOLUSD",1737474803170,0.063,239.14,239.06,116.2745599]
["bitfinex","SOLUSD",1737474803987,0.063,239.14,239.07,47.42457867]
["bitfinex","SOLUSD",1737474804268,0.063,239.14,239.07,163.69913857]
["bitfinex","SOLUSD",1737474804665,0.063,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1737474804870,0.063,239.14,239.09,149.05923857]
["bitfinex","SOLUSD",1737474806167,0.063,239.14,239.09,116.2745599]
["bitfinex","SOLUSD",1737474806371,4.2446,239.14,239.09,116.2745599]
["bitfinex","SOLUSD",1737474806671,4.2446,239.14,239.03,4.1834]
["bitfinex","SOLUSD",1737474807688,4.2446,239.14,239.01,32.78467867]
["bitfinex","SOLUSD",1737474807900,4.2446,239.14,239.02,4.1837]
["bitfinex","SOLUSD",1737474808185,0.063,239.14,239.05,32.78467867]
["bitfinex","SOLUSD",1737474808357,0.063,239.14,239.07,149.05923857]
["bitfinex","SOLUSD",1737474808787,0.063,239.14,239.09,32.78467867]
["bitfinex","SOLUSD",1737474809482,0.063,239.14,239.07,149.05923857]
["bitfinex","SOLUSD",1737474809667,0.063,239.14,239.07,116.2745599]
["bitfinex","SOLUSD",1737474809870,4.2446,239.14,239.07,116.2745599]
["bitfinex","SOLUSD",1737474810674,4.2446,239.14,239.07,120.4573599]
["bitfinex","SOLUSD",1737474810878,0.063,239.14,239.07,120.4573599]
["bitfinex","SOLUSD",1737474811067,0.063,239.14,239.07,153.24203857]
["bitfinex","SOLUSD",1737474811585,0.063,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1737474811978,0.063,239.14,239.09,4.1825]
["bitfinex","SOLUSD",1737474812475,0.063,239.14,239.13,172.83612257]
["bitfinex","SOLUSD",1737474812880,0.063,239.24,239.14,23.776884]
["bitfinex","SOLUSD",1737474813070,0.063,239.24,239.17,32.78467867]
["bitfinex","SOLUSD",1737474813271,0.063,239.24,239.13,116.2745599]
["bitfinex","SOLUSD",1737474813492,4.2429,239.24,239.11,32.78467867]
["bitfinex","SOLUSD",1737474813801,4.2429,239.24,239.09,164.46284321]
["bitfinex","SOLUSD",1737474814579,0.063,239.24,239.13,32.78467867]
["bitfinex","SOLUSD",1737474814892,0.063,239.24,239.13,149.05923857]
["bitfinex","SOLUSD",1737474815196,0.063,239.24,239.15,32.78467867]
["bitfinex","SOLUSD",1737474815491,0.063,239.24,239.13,149.05923857]
["bitfinex","SOLUSD",1737474815704,0.063,239.24,239.15,32.78467867]
["bitfinex","SOLUSD",1737474816517,0.063,239.24,239.17,32.78467867]
["bitfinex","SOLUSD",1737474816695,0.063,239.24,239.18,140.7809]
["bitfinex","SOLUSD",1737474817801,0.063,239.24,239.2,4.1806]
["bitfinex","SOLUSD",1737474817988,0.063,239.24,239.23,32.78467867]
["bitfinex","SOLUSD",1737474818191,0.063,239.24,239.23,169.38467867]
["bitfinex","SOLUSD",1737474818499,0.063,239.28,239.23,193.28705267]
["bitfinex","SOLUSD",1737474818684,0.0001,239.28,239.27,56.56156267]
["bitfinex","SOLUSD",1737474818884,8.08e-05,239.37,239.3,0.25098]
["bitfinex","SOLUSD",1737474819097,39.20508485,239.43,239.38,160.376884]
["bitfinex","SOLUSD",1737474819391,6.53419933,239.44,239.42,32.78467867]
["bitfinex","SOLUSD",1737474819595,6.53419933,239.44,239.43,32.78467867]
["bitfinex","SOLUSD",1737474820096,6.53419933,239.44,239.43,60.73806267]
["bitfinex","SOLUSD",1737474820473,0.063,239.48,239.43,60.73806267]
["bitfinex","SOLUSD",1737474820700,0.063,239.48,239.47,32.78467867]
["bitfinex","SOLUSD",1737474821197,0.063,239.48,239.45,32.78467867]
["bitfinex","SOLUSD",1737474821404,0.063,239.48,239.43,169.38467867]
["bitfinex","SOLUSD",1737474821895,0.063,239.48,239.45,32.78467867]
["bitfinex","SOLUSD",1737474822275,0.063,239.48,239.43,169.38467867]
["bitfinex","SOLUSD",1737474822480,0.063,239.48,239.43,136.6]
["bitfinex","SOLUSD",1737474822676,4.2387,239.48,239.37,32.78467867]
["bitfinex","SOLUSD",1737474822995,0.063,239.48,239.4,32.78467867]
["bitfinex","SOLUSD",1737474823192,0.063,239.48,239.42,32.78467867]
["bitfinex","SOLUSD",1737474823391,0.063,239.48,239.46,32.78467867]
["bitfinex","SOLUSD",1737474824489,0.063,239.48,239.46,36.96057867]
["bitfinex","SOLUSD",1737474824684,0.063,239.48,239.46,32.78467867]
["bitfinex","SOLUSD",1737474824906,0.063,239.48,239.42,32.78467867]
["bitfinex","SOLUSD",1737474825200,0.063,239.48,239.44,32.78467867]
["bitfinex","SOLUSD",1737474826405,23.077584,239.57,239.44,32.78467867]
["bitfinex","SOLUSD",1737474826612,23.077584,239.57,239.44,36.96097867]
["bitfinex","SOLUSD",1737474827088,0.78279563,239.62,239.47,32.78467867]
["bitfinex","SOLUSD",1737474828083,4.1734,239.61,239.49,32.78467867]
["bitfinex","SOLUSD",1737474828402,4.1734,239.61,239.49,36.96007867]
["bitfinex","SOLUSD",1737474828909,4.1732,239.63,239.51,32.78467867]
["bitfinex","SOLUSD",1737474829105,1.5822,239.7,239.55,32.78467867]
["bitfinex","SOLUSD",1737474829322,1.5822,239.7,239.58,32.78467867]
["bitfinex","SOLUSD",1737474829605,6.3335,239.71,239.58,32.78467867]
["bitfinex","SOLUSD",1737474829792,7.11573357,239.71,239.58,32.78467867]
["bitfinex","SOLUSD",1737474829995,4.172,239.69,239.58,32.78467867]
["bitfinex","SOLUSD",1737474830208,4.172,239.69,239.58,36.95857867]
["bitfinex","SOLUSD",1737474830792,27.947984,239.74,239.6,32.78467867]
["bitfinex","SOLUSD",1737474831199,10.4902,239.76,239.58,4.1739]
["bitfinex","SOLUSD",1737474831200,0.063,239.76,239.7,32.78467867]
["bitfinex","SOLUSD",1737474831547,0.063,239.76,239.72,32.78467867]
["bitfinex","SOLUSD",1737474832182,4.171,239.75,239.68,32.78467867]
["bitfinex","SOLUSD",1737474832599,23.776884,239.74,239.64,32.78467867]
["bitfinex","SOLUSD",1737474833316,4.171,239.75,239.66,32.78467867]
["bitfinex","SOLUSD",1737474833886,0.063,239.76,239.73,32.78467867]
["bitfinex","SOLUSD",1737474834098,0.063,239.76,239.74,4.1711]
["bitfinex","SOLUSD",1737474834299,0.063,239.76,239.75,32.78467867]
["bitfinex","SOLUSD",1737474834514,0.063,239.76,239.73,32.78467867]
["bitfinex","SOLUSD",1737474836010,0.063,239.76,239.71,32.78467867]
["bitfinex","SOLUSD",1737474836194,0.063,239.76,239.67,169.38467867]
["bitfinex","SOLUSD",1737474836397,4.2338,239.76,239.67,136.6]
["bitfinex","SOLUSD",1737474836606,23.776884,239.75,239.65,32.78467867]
["bitfinex","SOLUSD",1737474837006,23.776884,239.75,239.59,1.5643]
["bitfinex","SOLUSD",1737474837007,23.776884,239.73,239.59,1.5643]
["bitfinex","SOLUSD",1737474837208,0.78223069,239.72,239.58,36.95857867]
["bitfinex","SOLUSD",1737474837398,23.776884,239.73,239.6,32.78467867]
["bitfinex","SOLUSD",1737474837614,2.24519574,239.73,239.6,32.78467867]
["bitfinex","SOLUSD",1737474837815,0.78227516,239.75,239.61,23.776884]
["bitfinex","SOLUSD",1737474838117,0.063,239.76,239.67,23.776884]
["bitfinex","SOLUSD",1737474838315,4.2339,239.76,239.64,32.78467867]
["bitfinex","SOLUSD",1737474838715,0.063,239.76,239.67,23.776884]
["bitfinex","SOLUSD",1737474839117,0.063,239.76,239.69,23.776884]
["bitfinex","SOLUSD",1737474839318,0.063,239.76,239.7,32.78467867]
["bitfinex","SOLUSD",1737474839705,0.063,239.76,239.73,23.776884]
["bitfinex","SOLUSD",1737474840414,0.063,239.76,239.75,23.776884]
["bitfinex","SOLUSD",1737474840719,0.063,239.76,239.75,160.376884]
["bitfinex","SOLUSD",1737474841911,0.063,239.76,239.75,23.776884]
["bitfinex","SOLUSD",1737474842219,0.063,239.76,239.72,32.78467867]
["bitfinex","SOLUSD",1737474842399,0.063,239.76,239.69,140.7718]
["bitfinex","SOLUSD",1737474842594,4.2338,239.76,239.66,36.95717867]
["bitfinex","SOLUSD",1737474842799,0.063,239.76,239.68,32.78467867]
["bitfinex","SOLUSD",1737474843019,0.063,239.76,239.71,23.776884]
["bitfinex","SOLUSD",1737474843327,0.063,239.76,239.75,23.776884]
["bitfinex","SOLUSD",1737474843899,0.063,239.76,239.75,160.376884]
["bitfinex","SOLUSD",1737474844097,0.063,239.76,239.75,160.627864]
["bitfinex","SOLUSD",1737474844306,0.0001,239.76,239.75,160.627864]
["bitfinex","SOLUSD",1737474844533,0.0001,239.76,239.75,164.673374]
["bitfinex","SOLUSD",1737474845223,0.0001,239.76,239.75,166.431964]
["bitfinex","SOLUSD",1737474845430,0.0001,239.76,239.75,162.135474]
["bitfinex","SOLUSD",1737474845718,0.0001,239.76,239.71,32.78467867]
["bitfinex","SOLUSD",1737474845924,0.0001,239.76,239.67,32.78467867]
["bitfinex","SOLUSD",1737474846827,0.0001,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1737474847835,0.0001,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1737474848335,0.0001,239.76,239.73,32.78467867]
["bitfinex","SOLUSD",1737474848626,0.0001,239.76,239.75,32.78467867]
["bitfinex","SOLUSD",1737474849005,0.0001,239.76,239.75,56.56156267]
["bitfinex","SOLUSD",1737474849731,4.2323,239.85,239.75,56.56156267]
["bitfinex","SOLUSD",1737474850034,4.1694,239.84,239.75,56.56156267]
["bitfinex","SOLUSD",1737474850732,0.063,239.85,239.76,27.947684]
["bitfinex","SOLUSD",1737474851036,0.063,239.85,239.78,23.776884]
["bitfinex","SOLUSD",1737474851240,0.84463378,239.93,239.84,12.69549]
["bitfinex","SOLUSD",1737474851241,0.063,239.93,239.84,12.69549]
["bitfinex","SOLUSD",1737474851444,0.0001,240.0,239.95,0.25098]
["bitfinex","SOLUSD",1737474851642,30.0,240.38,239.95,0.25098]
["bitfinex","SOLUSD",1737474851643,4.1628,240.22,240.0,24.027864]
["bitfinex","SOLUSD",1737474851942,4.1628,240.22,239.99,225.94624134]
["bitfinex","SOLUSD",1737474851943,4.1619,240.27,240.2,32.78467867]
["bitfinex","SOLUSD",1737474852128,6.0319,240.31,240.2,32.78467867]
["bitfinex","SOLUSD",1737474852129,6.0319,240.31,240.21,23.776884]
["bitfinex","SOLUSD",1737474852443,0.78032568,240.3,240.2,32.78467867]
["bitfinex","SOLUSD",1737474852620,0.78032568,240.3,240.16,32.78467867]
["bitfinex","SOLUSD",1737474852930,4.1616,240.29,240.16,32.78467867]
["bitfinex","SOLUSD",1737474853145,23.776884,240.27,240.14,32.78467867]
["bitfinex","SOLUSD",1737474853347,0.78071468,240.26,240.09,32.78467867]
["bitfinex","SOLUSD",1737474853539,0.78071468,240.26,240.1,23.776884]
["bitfinex","SOLUSD",1737474853848,0.78062421,240.25,240.09,19.99074999]
["bitfinex","SOLUSD",1737474854233,0.78062421,240.25,240.07,19.99074999]
["bitfinex","SOLUSD",1737474854934,14.5687,240.24,240.09,19.99074999]
["bitfinex","SOLUSD",1737474855148,0.7807703,240.23,240.09,19.99074999]
["bitfinex","SOLUSD",1737474855437,0.7807703,240.23,240.11,19.99074999]
["bitfinex","SOLUSD",1737474855649,4.1625,240.24,240.13,19.99074999]
["bitfinex","SOLUSD",1737474855951,4.1625,240.24,240.15,32.48077501]
["bitfinex","SOLUSD",1737474856233,4.1618,240.28,240.15,32.48077501]
["bitfinex","SOLUSD",1737474856440,4.1618,240.28,240.17,32.48077501]
["bitfinex","SOLUSD",1737474857152,0.7804564,240.27,240.17,32.48077501]
["bitfinex","SOLUSD",1737474857340,4.1621,240.26,240.17,32.48077501]
["bitfinex","SOLUSD",1737474857514,0.78046411,240.25,240.15,32.48077501]
["bitfinex","SOLUSD",1737474857830,0.7805922,240.25,240.15,32.48077501]
["bitfinex","SOLUSD",1737474858026,0.7805922,240.25,240.13,32.48077501]
["bitfinex","SOLUSD",1737474859315,4.1625,240.24,240.13,32.48077501]
["bitfinex","SOLUSD",1737474859531,4.1625,240.24,240.11,32.48077501]
["bitfinex","SOLUSD",1737474859532,0.78060973,240.23,240.11,32.48077501]
["bitfinex","SOLUSD",1737474860749,4.1628,240.22,240.11,32.48077501]
["bitfinex","SOLUSD",1737474861251,23.776884,240.2,240.03,32.48077501]
["bitfinex","SOLUSD",1737474861419,0.78088366,240.19,240.03,32.48077501]
["bitfinex","SOLUSD",1737474861927,0.78088366,240.19,240.05,32.48077501]
["bitfinex","SOLUSD",1737474862246,14.5723,240.18,240.03,32.48077501]
["bitfinex","SOLUSD",1737474862432,0.7809158,240.17,240.03,32.48077501]
["bitfinex","SOLUSD",1737474862940,4.1635,240.18,240.07,32.48077501]
["bitfinex","SOLUSD",1737474863245,4.1635,240.18,240.11,32.48077501]
["bitfinex","SOLUSD",1737474863942,4.1625,240.24,240.11,32.48077501]
["bitfinex","SOLUSD",1737474864143,0.78064768,240.23,240.09,32.48077501]
["bitfinex","SOLUSD",1737474864343,4.1628,240.22,240.09,32.48077501]
["bitfinex","SOLUSD",1737474864527,15.3505617,240.22,240.09,32.48077501]
["bitfinex","SOLUSD",1737474864925,15.3505617,240.22,240.07,60.42305901]
["bitfinex","SOLUSD",1737474865143,23.776884,240.21,240.0,32.48077501]
["bitfinex","SOLUSD",1737474865346,23.776884,240.18,239.98,32.48077501]
["bitfinex","SOLUSD",1737474865546,0.78104346,240.17,239.99,23.776884]
["bitfinex","SOLUSD",1737474866044,0.78104346,240.17,239.98,32.48077501]
["bitfinex","SOLUSD",1737474866244,14.5735,240.16,240.02,32.48077501]
["bitfinex","SOLUSD",1737474866430,0.78092379,240.15,240.02,32.48077501]
["bitfinex","SOLUSD",1737474867244,4.1638,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1737474868451,4.1635,240.18,240.07,27.942184]
["bitfinex","SOLUSD",1737474868745,4.1635,240.18,240.08,32.48077501]
["bitfinex","SOLUSD",1737474868931,4.1635,240.18,240.09,23.776884]
["bitfinex","SOLUSD",1737474869333,12.72220084,240.24,240.09,23.776884]
["bitfinex","SOLUSD",1737474869531,4.1626,240.23,240.09,23.776884]
["bitfinex","SOLUSD",1737474869731,4.1626,240.23,240.11,23.776884]
["bitfinex","SOLUSD",1737474869943,0.78056731,240.22,240.1,32.48077501]
["bitfinex","SOLUSD",1737474870132,0.78056731,240.22,240.08,32.48077501]
["bitfinex","SOLUSD",1737474871047,0.78056731,240.22,240.1,32.48077501]
["bitfinex","SOLUSD",1737474871253,4.163,240.21,240.1,32.48077501]
["bitfinex","SOLUSD",1737474871452,4.163,240.21,240.13,23.776884]
["bitfinex","SOLUSD",1737474871636,0.03,240.25,240.21,23.776884]
["bitfinex","SOLUSD",1737474871953,0.03,240.25,240.22,32.48077501]
["bitfinex","SOLUSD",1737474872820,0.03,240.25,240.24,32.48077501]
["bitfinex","SOLUSD",1737474874147,3.6909,240.33,240.24,32.48077501]
["bitfinex","SOLUSD",1737474874362,0.78022648,240.32,240.19,32.48077501]
["bitfinex","SOLUSD",1737474874530,0.78022648,240.32,240.17,32.48077501]
["bitfinex","SOLUSD",1737474874731,0.78022648,240.32,240.2,23.776884]
["bitfinex","SOLUSD",1737474875145,14.0932,240.33,240.23,32.48077501]
["bitfinex","SOLUSD",1737474875349,14.87343353,240.33,240.13,1.6083]
["bitfinex","SOLUSD",1737474875554,14.87343353,240.33,240.17,32.48077501]
["bitfinex","SOLUSD",1737474875847,14.87343353,240.33,240.05,7.8265]
["bitfinex","SOLUSD",1737474875848,35.67813353,240.33,240.05,1.652]
["bitfinex","SOLUSD",1737474876158,31.879184,240.32,240.04,32.48077501]
["bitfinex","SOLUSD",1737474876358,0.7808309,240.31,240.04,32.48077501]
["bitfinex","SOLUSD",1737474876537,23.776884,240.29,240.02,32.48077501]
["bitfinex","SOLUSD",1737474876732,0.78082618,240.28,240.02,32.48077501]
["bitfinex","SOLUSD",1737474877328,14.5668,240.27,240.03,23.776884]
["bitfinex","SOLUSD",1737474877547,0.78082598,240.26,240.03,23.776884]
["bitfinex","SOLUSD",1737474878052,0.78082598,240.26,240.05,23.776884]
["bitfinex","SOLUSD",1737474878946,35.3797,240.25,240.05,23.776884]
["bitfinex","SOLUSD",1737474879145,0.7808241,240.24,240.05,23.776884]
["bitfinex","SOLUSD",1737474879532,0.7808241,240.24,240.09,32.48077501]
["bitfinex","SOLUSD",1737474879747,0.78055665,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1737474880053,4.1616,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1737474880752,4.1616,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1737474880936,14.5634,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1737474883861,0.78025899,240.32,240.15,32.48077501]
["bitfinex","SOLUSD",1737474884356,0.78025899,240.32,240.13,32.37188917]
["bitfinex","SOLUSD",1737474884653,0.78025899,240.32,240.14,23.776884]
["bitfinex","SOLUSD",1737474885239,0.78025899,240.32,240.16,23.776884]
["bitfinex","SOLUSD",1737474885443,0.78025899,240.32,240.15,32.48077501]
["bitfinex","SOLUSD",1737474885842,14.5644,240.31,240.16,23.776884]
["bitfinex","SOLUSD",1737474886149,0.78043732,240.3,240.16,23.776884]
["bitfinex","SOLUSD",1737474886449,0.78043732,240.3,240.17,32.48077501]
["bitfinex","SOLUSD",1737474886757,0.78043732,240.3,240.18,23.776884]
["bitfinex","SOLUSD",1737474887244,14.5644,240.31,240.2,23.776884]
["bitfinex","SOLUSD",1737474888129,14.5644,240.31,240.21,32.48077501]
["bitfinex","SOLUSD",1737474888335,14.5644,240.31,240.22,23.776884]
["bitfinex","SOLUSD",1737474888652,4.1612,240.31,240.22,23.776884]
["bitfinex","SOLUSD",1737474888954,4.1612,240.31,240.21,23.776884]
["bitfinex","SOLUSD",1737474889558,0.78028537,240.33,240.21,23.776884]
["bitfinex","SOLUSD",1737474889869,14.5638,240.32,240.19,32.48077501]
["bitfinex","SOLUSD",1737474890158,14.5638,240.32,240.2,23.776884]
["bitfinex","SOLUSD",1737474890457,14.5638,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1737474890756,0.03,240.31,240.22,23.776884]
["bitfinex","SOLUSD",1737474891134,0.03,240.31,240.23,32.48077501]
["bitfinex","SOLUSD",1737474891339,0.03,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1737474891758,0.03,240.31,240.22,23.776884]
["bitfinex","SOLUSD",1737474892757,0.03,240.31,240.16,6.2338]
["bitfinex","SOLUSD",1737474892961,0.03,240.31,240.18,32.48077501]
["bitfinex","SOLUSD",1737474893459,0.7803622,240.3,240.18,32.48077501]
["bitfinex","SOLUSD",1737474893652,0.7803622,240.3,240.19,23.776884]
["bitfinex","SOLUSD",1737474893833,0.81038981,240.31,240.19,23.776884]
["bitfinex","SOLUSD",1737474894558,14.565,240.3,240.19,23.776884]
["bitfinex","SOLUSD",1737474896065,10.4036,240.3,240.19,23.776884]
["bitfinex","SOLUSD",1737474897466,14.565,240.3,240.21,23.776884]
["bitfinex","SOLUSD",1737474898066,0.78030198,240.29,240.18,32.48077501]
["bitfinex","SOLUSD",1737474898747,4.1618,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1737474899265,6.3291,240.26,240.13,0.063]
["bitfinex","SOLUSD",1737474899467,0.78053455,240.25,240.13,0.063]
["bitfinex","SOLUSD",1737474900065,0.78053455,240.25,240.13,28.004084]
["bitfinex","SOLUSD",1737474900253,15.34863015,240.25,240.13,0.063]
["bitfinex","SOLUSD",1737474901855,4.1623,240.25,240.13,24.21583319]
["bitfinex","SOLUSD",1737474902042,4.1623,240.25,240.14,23.776884]
["bitfinex","SOLUSD",1737474902246,4.1623,240.25,240.16,23.776884]
["bitfinex","SOLUSD",1737474903070,4.1623,240.25,240.14,24.15273319]
["bitfinex","SOLUSD",1737474903362,4.1621,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1737474904148,4.1614,240.3,240.21,23.776884]
["bitfinex","SOLUSD",1737474904661,4.1912,240.31,240.21,23.776884]
["bitfinex","SOLUSD",1737474905070,4.1912,240.31,240.2,23.776884]
["bitfinex","SOLUSD",1737474905464,0.78033688,240.3,240.16,24.15223319]
["bitfinex","SOLUSD",1737474905965,4.1912,240.31,240.19,23.776884]
["bitfinex","SOLUSD",1737474906265,4.1912,240.31,240.22,23.776884]
["bitfinex","SOLUSD",1737474906560,4.1912,240.31,240.21,19.98853319]
["bitfinex","SOLUSD",1737474906769,0.03,240.31,240.22,23.776884]
["bitfinex","SOLUSD",1737474908770,0.03,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1737474909068,6.4117,240.3,240.13,4.2273]
["bitfinex","SOLUSD",1737474909248,0.78051287,240.29,240.13,20.05153319]
["bitfinex","SOLUSD",1737474909562,0.78051287,240.29,240.13,0.063]
["bitfinex","SOLUSD",1737474910268,0.78051287,240.29,240.13,4.2273]
["bitfinex","SOLUSD",1737474910768,14.5663,240.28,240.14,23.776884]
["bitfinex","SOLUSD",1737474910970,0.7804892,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1737474911658,0.7804892,240.27,240.13,0.063]
["bitfinex","SOLUSD",1737474912772,6.1633,240.25,240.13,0.063]
["bitfinex","SOLUSD",1737474912976,0.78089315,240.24,240.13,0.063]
["bitfinex","SOLUSD",1737474913148,30.484684,240.22,239.97,19.98853319]
["bitfinex","SOLUSD",1737474913349,23.776884,240.2,239.95,19.98853319]
["bitfinex","SOLUSD",1737474913567,0.78108249,240.19,239.95,19.98853319]
["bitfinex","SOLUSD",1737474913766,0.78108249,240.19,239.97,19.98853319]
["bitfinex","SOLUSD",1737474913964,0.78108249,240.19,240.13,0.063]
["bitfinex","SOLUSD",1737474914370,0.78093167,240.21,240.13,0.063]
["bitfinex","SOLUSD",1737474915166,4.1631,240.2,240.13,0.063]
["bitfinex","SOLUSD",1737474917767,6.533,240.22,240.13,0.063]
["bitfinex","SOLUSD",1737474917973,1.6451,240.28,240.13,0.063]
["bitfinex","SOLUSD",1737474917974,4.1619,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1737474918268,4.1619,240.27,240.13,24.21583319]
["bitfinex","SOLUSD",1737474918269,4.1619,240.27,240.16,23.776884]
["bitfinex","SOLUSD",1737474918669,6.3767,240.28,240.2,23.776884]
["bitfinex","SOLUSD",1737474918842,0.03,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1737474919370,0.03,240.29,240.19,19.98853319]
["bitfinex","SOLUSD",1737474919551,0.03,240.29,240.19,24.15173319]
["bitfinex","SOLUSD",1737474920279,0.03,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1737474920875,0.03,240.29,240.13,0.063]
["bitfinex","SOLUSD",1737474921079,0.03,240.29,240.13,20.05153319]
["bitfinex","SOLUSD",1737474921872,0.03,240.29,240.14,23.776884]
["bitfinex","SOLUSD",1737474922058,0.03,240.29,240.08,136.6]
["bitfinex","SOLUSD",1737474922059,0.81049156,240.29,240.09,4.165]
["bitfinex","SOLUSD",1737474922268,2.47772915,240.29,240.08,19.98853319]
["bitfinex","SOLUSD",1737474922454,0.81049156,240.29,240.08,19.98853319]
["bitfinex","SOLUSD",1737474922782,0.81049156,240.29,240.11,23.776884]
["bitfinex","SOLUSD",1737474923255,0.81049156,240.29,240.13,23.776884]
["bitfinex","SOLUSD",1737474923564,0.81049156,240.29,240.11,23.776884]
["bitfinex","SOLUSD",1737474923771,14.5663,240.28,240.11,27.941584]
["bitfinex","SOLUSD",1737474923977,4.1618,240.28,240.16,19.98853319]
["bitfinex","SOLUSD",1737474924161,4.1618,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1737474924345,4.1618,240.28,240.16,19.98853319]
["bitfinex","SOLUSD",1737474925469,4.1618,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1737474925668,0.78028535,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1737474925973,14.5674,240.26,240.13,0.063]
["bitfinex","SOLUSD",1737474926159,0.78058993,240.25,240.13,0.063]
["bitfinex","SOLUSD",1737474927774,4.1621,240.26,240.16,23.776884]
["bitfinex","SOLUSD",1737474928157,0.03,240.29,240.21,23.776884]
["bitfinex","SOLUSD",1737474928359,4.1619,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1737474928663,4.1619,240.28,240.18,19.98853319]
["bitfinex","SOLUSD",1737474928867,4.1619,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1737474929653,4.94227283,240.28,240.16,19.98853319]
["bitfinex","SOLUSD",1737474929858,4.94233746,240.28,240.17,23.776884]
["bitfinex","SOLUSD",1737474930054,4.1619,240.28,240.17,23.776884]
["bitfinex","SOLUSD",1737474930275,4.1619,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1737474931281,0.03,240.29,240.14,23.776884]
["bitfinex","SOLUSD",1737474931474,0.03,240.29,240.19,23.776884]
["bitfinex","SOLUSD",1737474931783,0.03,240.29,240.19,136.6]
["bitfinex","SOLUSD",1737474931977,0.03,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1737474932889,0.03,240.29,240.21,24.15153319]
["bitfinex","SOLUSD",1737474933377,0.03,240.29,240.21,19.98853319]
["bitfinex","SOLUSD",1737474933589,0.03,240.29,240.16,19.98853319]
["bitfinex","SOLUSD",1737474934664,0.03,240.29,240.11,1.5311]
["bitfinex","SOLUSD",1737474934986,0.8105928,240.29,240.11,21.51963319]
["bitfinex","SOLUSD",1737474935370,0.8105928,240.29,240.14,23.776884]
["bitfinex","SOLUSD",1737474935573,0.8105928,240.29,240.16,23.776884]
["bitfinex","SOLUSD",1737474936655,0.8105928,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1737474936656,0.03,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1737474936875,0.03,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1737474938064,0.03,240.29,240.2,19.98853319]
["bitfinex","SOLUSD",1737474938288,0.03,240.29,240.21,23.776884]
["bitfinex","SOLUSD",1737474939668,0.03,240.29,240.23,23.776884]
["bitfinex","SOLUSD",1737474940888,0.03,240.29,240.23,27.939484]
["bitfinex","SOLUSD",1737474944287,0.03,240.29,240.25,23.776884]
["bitfinex","SOLUSD",1737474945290,0.03,240.29,240.27,23.776884]
["bitfinex","SOLUSD",1737474946888,0.03,240.29,240.28,19.98853319]
["bitfinex","SOLUSD",1737474947104,0.03,240.29,240.28,43.76541719]
["bitfinex","SOLUSD",1737474947783,0.03,240.31,240.29,23.776884]
["bitfinex","SOLUSD",1737474947975,0.0001,240.31,240.3,43.76541719]
["bitfinex","SOLUSD",1737474948687,0.0001,240.31,240.3,47.92681719]
["bitfinex","SOLUSD",1737474949893,0.0001,240.31,240.3,47.98981719]
["bitfinex","SOLUSD",1737474950696,0.0001,240.31,240.3,43.82841719]
["bitfinex","SOLUSD",1737474951679,0.0001,240.31,240.3,47.98981719]
["bitfinex","SOLUSD",1737474952171,1.4200111,240.34,240.31,23.776884]
["bitfinex","SOLUSD",1737474952476,1.4200111,240.34,240.33,43.76541719]
["bitfinex","SOLUSD",1737474952671,6.6592,240.5,240.33,19.98853319]
["bitfinex","SOLUSD",1737474952870,6.6592,240.5,240.39,23.776884]
["bitfinex","SOLUSD",1737474953092,15.33316638,240.49,240.39,23.776884]
["bitfinex","SOLUSD",1737474953299,15.33316638,240.49,240.3,4.2242]
["bitfinex","SOLUSD",1737474953480,15.33316638,240.49,240.33,19.98853319]
["bitfinex","SOLUSD",1737474954390,36.12396638,240.49,240.3,0.063]
["bitfinex","SOLUSD",1737474954574,36.12396638,240.49,240.3,23.839884]
["bitfinex","SOLUSD",1737474954981,56.91476638,240.49,240.3,0.063]
["bitfinex","SOLUSD",1737474955794,56.91476638,240.49,240.3,23.839884]
["bitfinex","SOLUSD",1737474956297,56.91476638,240.49,240.3,0.063]
["bitfinex","SOLUSD",1737474956879,56.91476638,240.49,240.3,23.839884]
["bitfinex","SOLUSD",1737474957080,56.91476638,240.49,240.32,23.776884]
["bitfinex","SOLUSD",1737474957378,56.91476638,240.49,240.34,23.776884]
["bitfinex","SOLUSD",1737474957593,15.33316638,240.49,240.38,23.776884]
["bitfinex","SOLUSD",1737474957795,15.33316638,240.49,240.36,23.776884]
["bitfinex","SOLUSD",1737474958286,15.33316638,240.49,240.33,19.98853319]
["bitfinex","SOLUSD",1737474958466,15.33322637,240.49,240.36,23.776884]
["bitfinex","SOLUSD",1737474958975,15.33322637,240.49,240.31,19.98853319]
["bitfinex","SOLUSD",1737474959182,56.91482637,240.49,240.3,0.063]
["bitfinex","SOLUSD",1737474960474,56.91482637,240.49,240.3,23.839884]
["bitfinex","SOLUSD",1737474960673,56.91482637,240.49,240.32,23.776884]
["bitfinex","SOLUSD",1737474961085,56.91482637,240.49,240.3,0.063]
["bitfinex","SOLUSD",1737474961974,56.94482637,240.49,240.3,0.063]
["bitfinex","SOLUSD",1737474962181,56.94482637,240.49,240.32,23.776884]
["bitfinex","SOLUSD",1737474962381,15.36322637,240.49,240.34,23.776884]
["bitfinex","SOLUSD",1737474962700,15.36322637,240.49,240.36,23.776884]
["bitfinex","SOLUSD",1737474963293,14.5835,240.49,240.38,23.776884]
["bitfinex","SOLUSD",1737474963804,4.1881,240.49,240.4,23.776884]
["bitfinex","SOLUSD",1737474964902,0.03,240.49,240.36,4.1603]
["bitfinex","SOLUSD",1737474965079,0.03,240.49,240.42,19.98853319]
["bitfinex","SOLUSD",1737474965286,0.03,240.49,240.43,23.776884]
["bitfinex","SOLUSD",1737474965703,0.03,240.49,240.4,19.98853319]
["bitfinex","SOLUSD",1737474966092,0.03,240.49,240.43,23.776884]
["bitfinex","SOLUSD",1737474967111,0.03,240.49,240.45,23.776884]
["bitfinex","SOLUSD",1737474967705,0.03,240.49,240.43,4.1591]
["bitfinex","SOLUSD",1737474967913,0.03,240.49,240.48,43.76541719]
["bitfinex","SOLUSD",1737474969025,0.03,240.49,240.48,23.776884]
["bitfinex","SOLUSD",1737474969185,0.03,240.5,240.48,19.98853319]
["bitfinex","SOLUSD",1737474969694,0.03,240.54,240.49,23.776884]
["bitfinex","SOLUSD",1737474969909,0.03,240.54,240.53,43.76541719]
["bitfinex","SOLUSD",1737474970715,0.03,240.56,240.54,23.776884]
["bitfinex","SOLUSD",1737474970917,0.03,240.56,240.55,47.92251719]
["bitfinex","SOLUSD",1737474971292,4.1542,240.72,240.55,47.92251719]
["bitfinex","SOLUSD",1737474971293,14.5397,240.72,240.56,23.776884]
["bitfinex","SOLUSD",1737474971494,14.5397,240.72,240.6,23.776884]
["bitfinex","SOLUSD",1737474971920,14.5397,240.72,240.62,23.776884]
["bitfinex","SOLUSD",1737474972322,4.1542,240.72,240.62,23.776884]
["bitfinex","SOLUSD",1737474972494,4.1542,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1737474973008,10.3852,240.73,240.61,23.776884]
["bitfinex","SOLUSD",1737474973620,10.3852,240.73,240.63,23.776884]
["bitfinex","SOLUSD",1737474973925,4.1538,240.74,240.63,23.776884]
["bitfinex","SOLUSD",1737474974123,0.158,240.76,240.67,23.776884]
["bitfinex","SOLUSD",1737474974307,0.158,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1737474974522,0.158,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1737474974716,0.158,240.76,240.73,23.776884]
["bitfinex","SOLUSD",1737474974897,0.158,240.76,240.75,23.776884]
["bitfinex","SOLUSD",1737474975223,0.03,240.79,240.75,23.776884]
["bitfinex","SOLUSD",1737474975413,0.03,240.79,240.78,43.76541719]
["bitfinex","SOLUSD",1737474975991,0.03,240.79,240.78,43.89090719]
["bitfinex","SOLUSD",1737474976427,0.03,240.79,240.78,43.76541719]
["bitfinex","SOLUSD",1737474976918,4.15,240.96,240.78,24.14163319]
["bitfinex","SOLUSD",1737474977226,4.15,240.96,240.86,19.98853319]
["bitfinex","SOLUSD",1737474977400,4.1492,241.01,240.88,19.98853319]
["bitfinex","SOLUSD",1737474977599,4.1492,241.01,240.89,23.776884]
["bitfinex","SOLUSD",1737474978126,4.1492,241.01,240.9,19.98853319]
["bitfinex","SOLUSD",1737474978422,4.1483,241.06,240.97,23.776884]
["bitfinex","SOLUSD",1737474978618,4.1483,241.06,240.84,19.98853319]
["bitfinex","SOLUSD",1737474978619,7.5294,241.05,240.84,1.67171903]
["bitfinex","SOLUSD",1737474978819,7.5294,241.05,240.73,47.86961981]
["bitfinex","SOLUSD",1737474978820,8.3072172,241.05,240.83,19.98853319]
["bitfinex","SOLUSD",1737474979022,14.5203,241.04,240.81,19.98853319]
["bitfinex","SOLUSD",1737474979225,0.77831873,241.03,240.81,19.98853319]
["bitfinex","SOLUSD",1737474979397,0.77831873,241.03,240.82,23.776884]
["bitfinex","SOLUSD",1737474979730,0.77831873,241.03,240.87,19.98853319]
["bitfinex","SOLUSD",1737474979908,0.77831873,241.03,240.88,23.776884]
["bitfinex","SOLUSD",1737474980103,14.5203,241.04,240.92,23.776884]
["bitfinex","SOLUSD",1737474981018,0.77791469,241.03,240.87,19.98853319]
["bitfinex","SOLUSD",1737474981506,15.29833786,241.04,240.88,23.776884]
["bitfinex","SOLUSD",1737474982327,36.04173786,241.04,240.81,19.98853319]
["bitfinex","SOLUSD",1737474982501,36.04173786,241.04,240.79,19.98853319]
["bitfinex","SOLUSD",1737474983006,36.04173786,241.04,240.82,23.776884]
["bitfinex","SOLUSD",1737474983922,16.96133085,241.04,240.85,0.12549]
["bitfinex","SOLUSD",1737474984132,16.96133085,241.04,240.84,23.776884]
["bitfinex","SOLUSD",1737474984521,15.29833786,241.04,240.84,23.776884]
["bitfinex","SOLUSD",1737474985017,6.009,241.05,240.91,19.98853319]
["bitfinex","SOLUSD",1737474985326,4.1485,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1737474985822,4.1485,241.05,240.89,19.98853319]
["bitfinex","SOLUSD",1737474986026,14.5197,241.05,240.88,6.4301]
["bitfinex","SOLUSD",1737474986225,4.1485,241.05,240.89,19.98853319]
["bitfinex","SOLUSD",1737474986430,4.1485,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1737474986606,4.1478,241.09,240.92,23.776884]
["bitfinex","SOLUSD",1737474986801,4.1478,241.09,240.93,0.12549]
["bitfinex","SOLUSD",1737474987028,4.92553273,241.09,240.93,4.1505]
["bitfinex","SOLUSD",1737474987230,0.03,241.05,240.93,4.1505]
["bitfinex","SOLUSD",1737474987431,0.03,241.05,240.94,23.776884]
["bitfinex","SOLUSD",1737474988011,0.03,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1737474988709,0.03,241.05,240.99,19.98853319]
["bitfinex","SOLUSD",1737474989023,0.03,241.05,241.04,47.91401719]
["bitfinex","SOLUSD",1737474989713,1.0,241.1,241.04,24.13713319]
["bitfinex","SOLUSD",1737474990043,1.0,241.1,241.06,19.98853319]
["bitfinex","SOLUSD",1737474990215,0.5,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1737474990422,0.5,241.1,241.07,19.98853319]
["bitfinex","SOLUSD",1737474990811,0.5,241.1,241.08,23.776884]
["bitfinex","SOLUSD",1737474991309,4.1461,241.19,241.1,23.776884]
["bitfinex","SOLUSD",1737474991510,4.1461,241.19,241.07,19.98853319]
["bitfinex","SOLUSD",1737474991818,4.1458,241.21,241.09,19.98853319]
["bitfinex","SOLUSD",1737474992024,4.1458,241.21,241.12,23.776884]
["bitfinex","SOLUSD",1737474992439,4.1445,241.28,241.14,23.776884]
["bitfinex","SOLUSD",1737474993036,0.77712957,241.27,241.08,19.98853319]
["bitfinex","SOLUSD",1737474993434,14.5071,241.26,241.06,19.98853319]
["bitfinex","SOLUSD",1737474993612,0.7774224,241.25,241.06,19.98853319]
["bitfinex","SOLUSD",1737474993935,14.5071,241.26,241.12,23.776884]
["bitfinex","SOLUSD",1737474995130,14.5071,241.26,241.13,19.98853319]
["bitfinex","SOLUSD",1737474995648,4.1445,241.28,241.16,23.776884]
["bitfinex","SOLUSD",1737474995814,4.1445,241.28,241.18,23.776884]
["bitfinex","SOLUSD",1737474996135,4.1445,241.28,241.19,19.98853319]
["bitfinex","SOLUSD",1737474996316,4.1445,241.28,241.2,23.776884]
["bitfinex","SOLUSD",1737474996512,0.03,241.29,241.2,23.776884]
["bitfinex","SOLUSD",1737474996715,0.03,241.29,241.26,23.776884]
["bitfinex","SOLUSD",1737474997115,0.03,241.29,241.28,23.776884]
["bitfinex","SOLUSD",1737474997532,6.1928,241.45,241.28,28.046874]
["bitfinex","SOLUSD",1737474997736,10.3345,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1737474998041,6.1928,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1737474998226,4.1413,241.47,241.39,23.776884]
["bitfinex","SOLUSD",1737474998428,6.1928,241.52,241.39,23.776884]
["bitfinex","SOLUSD",1737474999440,4.1408,241.5,241.4,19.98853319]
["bitfinex","SOLUSD",1737474999734,0.77640401,241.55,241.41,23.776884]
["bitfinex","SOLUSD",1737474999940,4.1406,241.51,241.41,23.776884]
["bitfinex","SOLUSD",1737475000127,4.1406,241.51,241.42,19.98853319]
["bitfinex","SOLUSD",1737475000320,4.1406,241.51,241.4,4.1424]
["bitfinex","SOLUSD",1737475000515,6.545,241.62,241.46,23.776884]
["bitfinex","SOLUSD",1737475000720,6.545,241.62,241.47,23.776884]
["bitfinex","SOLUSD",1737475001020,10.3488,241.58,241.47,23.776884]
["bitfinex","SOLUSD",1737475001211,4.1407,241.51,241.47,23.776884]
["bitfinex","SOLUSD",1737475001535,0.776266,241.57,241.2,58.55370296]
["bitfinex","SOLUSD",1737475001536,6.5143,241.47,241.2,17.83556977]
["bitfinex","SOLUSD",1737475001736,14.4957,241.45,241.29,19.98853319]
["bitfinex","SOLUSD",1737475001923,0.77665494,241.44,241.29,19.98853319]
["bitfinex","SOLUSD",1737475002123,0.77665494,241.44,241.27,19.98853319]
["bitfinex","SOLUSD",1737475002840,0.77665494,241.44,241.21,20.74661595]
["bitfinex","SOLUSD",1737475003042,0.77665494,241.44,241.2,17.83556977]
["bitfinex","SOLUSD",1737475003228,0.77665494,241.44,241.21,19.98853319]
["bitfinex","SOLUSD",1737475003713,0.77665494,241.44,241.17,4.1464]
["bitfinex","SOLUSD",1737475003921,14.4968,241.43,241.22,19.98853319]
["bitfinex","SOLUSD",1737475004121,0.77696815,241.42,241.2,19.98853319]
["bitfinex","SOLUSD",1737475004339,0.77696815,241.42,241.22,19.98853319]
["bitfinex","SOLUSD",1737475004537,0.77696815,241.42,241.26,19.98853319]
["bitfinex","SOLUSD",1737475004731,6.2546,241.41,240.98,1.6054]
["bitfinex","SOLUSD",1737475004931,0.77757434,241.4,241.03,19.98853319]
["bitfinex","SOLUSD",1737475005231,0.77757434,241.4,241.05,19.98853319]
["bitfinex","SOLUSD",1737475005430,0.77757434,241.4,240.99,34.1494]
["bitfinex","SOLUSD",1737475005431,0.77757434,241.4,241.07,20.05153319]
["bitfinex","SOLUSD",1737475005752,7.79757434,241.4,241.11,32.21668543]
["bitfinex","SOLUSD",1737475005921,35.2125,241.39,241.13,32.21668543]
["bitfinex","SOLUSD",1737475006122,0.77720816,241.38,241.15,32.21668543]
["bitfinex","SOLUSD",1737475007032,14.5005,241.37,241.11,32.21668543]
["bitfinex","SOLUSD",1737475007341,0.77728038,241.36,241.11,32.21668543]
["bitfinex","SOLUSD",1737475007541,0.77728038,241.36,241.12,23.776884]
["bitfinex","SOLUSD",1737475007918,20.7133,241.39,241.12,23.776884]
["bitfinex","SOLUSD",1737475007919,0.77721151,241.39,241.23,23.776884]
["bitfinex","SOLUSD",1737475008120,0.149,241.48,241.33,23.776884]
["bitfinex","SOLUSD",1737475008457,0.149,241.48,241.4,32.21668543]
["bitfinex","SOLUSD",1737475008632,0.149,241.48,241.45,23.776884]
["bitfinex","SOLUSD",1737475008831,0.149,241.48,241.28,4.1445]
["bitfinex","SOLUSD",1737475009038,0.149,241.48,241.34,32.21668543]
["bitfinex","SOLUSD",1737475009236,0.149,241.48,241.36,32.21668543]
["bitfinex","SOLUSD",1737475009427,0.149,241.48,241.37,23.776884]
["bitfinex","SOLUSD",1737475009633,0.02471728,241.48,241.39,23.776884]
["bitfinex","SOLUSD",1737475009942,0.02471728,241.48,241.41,23.776884]
["bitfinex","SOLUSD",1737475011448,0.02471728,241.48,241.36,32.21668543]
["bitfinex","SOLUSD",1737475011747,0.02471728,241.48,241.34,32.21668543]
["bitfinex","SOLUSD",1737475011947,0.02471728,241.48,241.32,32.21668543]
["bitfinex","SOLUSD",1737475012152,0.02471728,241.48,241.3,32.21668543]
["bitfinex","SOLUSD",1737475012451,0.02471728,241.48,241.31,23.776884]
["bitfinex","SOLUSD",1737475012634,0.05471728,241.48,241.3,32.21668543]
["bitfinex","SOLUSD",1737475012940,0.05471728,241.48,241.27,32.21668543]
["bitfinex","SOLUSD",1737475013341,0.05471728,241.48,241.27,36.36138543]
["bitfinex","SOLUSD",1737475013753,0.05471728,241.48,241.28,23.776884]
["bitfinex","SOLUSD",1737475014256,0.05471728,241.48,241.31,23.776884]
["bitfinex","SOLUSD",1737475014433,0.83138298,241.48,241.22,32.21668543]
["bitfinex","SOLUSD",1737475014755,23.776884,241.47,241.2,0.063]
["bitfinex","SOLUSD",1737475014947,6.4462,241.44,241.2,0.063]
["bitfinex","SOLUSD",1737475015247,0.7770392,241.43,241.2,0.063]
["bitfinex","SOLUSD",1737475015423,14.4974,241.42,241.2,0.063]
["bitfinex","SOLUSD",1737475015626,0.77702187,241.41,241.2,0.063]
["bitfinex","SOLUSD",1737475017957,35.2112,241.4,241.2,0.063]
["bitfinex","SOLUSD",1737475018252,0.77716372,241.39,241.2,0.063]
["bitfinex","SOLUSD",1737475019942,31.84850442,241.38,241.2,0.063]
["bitfinex","SOLUSD",1737475020341,23.776884,241.37,241.2,0.063]
["bitfinex","SOLUSD",1737475020543,0.77738345,241.36,241.2,0.063]
["bitfinex","SOLUSD",1737475021536,0.77735126,241.35,241.2,0.063]
["bitfinex","SOLUSD",1737475021963,14.5023,241.34,241.2,0.063]
["bitfinex","SOLUSD",1737475022260,0.77719453,241.33,241.2,0.063]
["bitfinex","SOLUSD",1737475022753,0.77719453,241.33,241.03,32.21668543]
["bitfinex","SOLUSD",1737475023352,23.776884,241.32,241.03,32.21668543]
["bitfinex","SOLUSD",1737475023554,0.77760069,241.31,241.03,32.21668543]
["bitfinex","SOLUSD",1737475023753,23.776884,241.3,241.01,4.1491]
["bitfinex","SOLUSD",1737475024057,36.00476938,241.29,241.02,23.776884]
["bitfinex","SOLUSD",1737475024238,36.00476938,241.29,241.05,4.1484]
["bitfinex","SOLUSD",1737475024446,36.00476938,241.29,241.06,23.776884]
["bitfinex","SOLUSD",1737475024842,36.00476938,241.29,241.03,23.776884]
["bitfinex","SOLUSD",1737475025162,36.00476938,241.29,241.06,4.1483]
["bitfinex","SOLUSD",1737475025537,56.72666938,241.29,241.06,4.1483]
["bitfinex","SOLUSD",1737475025739,56.72666938,241.29,241.09,23.776884]
["bitfinex","SOLUSD",1737475025938,56.72666938,241.29,241.11,23.776884]
["bitfinex","SOLUSD",1737475026534,6.1053,241.28,241.03,4.1488]
["bitfinex","SOLUSD",1737475026735,0.77762687,241.27,241.01,4.1491]
["bitfinex","SOLUSD",1737475026969,0.77762687,241.27,240.98,32.21668543]
["bitfinex","SOLUSD",1737475027134,0.77762687,241.27,241.03,4.1488]
["bitfinex","SOLUSD",1737475027334,0.77762687,241.27,241.02,4.1489]
["bitfinex","SOLUSD",1737475027740,0.77762687,241.27,241.03,23.776884]
["bitfinex","SOLUSD",1737475027954,14.5071,241.26,241.08,23.776884]
["bitfinex","SOLUSD",1737475028147,0.77740935,241.25,241.08,55.99356943]
["bitfinex","SOLUSD",1737475028350,0.77740935,241.25,241.07,23.839884]
["bitfinex","SOLUSD",1737475028950,0.77740935,241.25,241.07,0.063]
["bitfinex","SOLUSD",1737475029556,23.776884,241.24,241.07,0.063]
["bitfinex","SOLUSD",1737475029762,0.77783698,241.23,241.07,0.063]
["bitfinex","SOLUSD",1737475030065,35.2373,241.22,241.07,0.063]
["bitfinex","SOLUSD",1737475030271,30.74560365,241.21,241.07,0.0001]
["bitfinex","SOLUSD",1737475030650,6.96871965,241.21,241.07,0.0001]
["bitfinex","SOLUSD",1737475030968,6.96871965,241.21,240.95,0.063]
["bitfinex","SOLUSD",1737475031341,6.96871965,241.21,240.95,4.2131]
["bitfinex","SOLUSD",1737475031762,6.96871965,241.21,240.96,55.99356943]
["bitfinex","SOLUSD",1737475031955,6.96871965,241.21,240.99,23.776884]
["bitfinex","SOLUSD",1737475032168,14.5107,241.2,240.99,27.926184]
["bitfinex","SOLUSD",1737475032477,0.77773938,241.19,240.99,27.926184]
["bitfinex","SOLUSD",1737475032651,0.77773938,241.19,241.03,23.776884]
["bitfinex","SOLUSD",1737475033553,0.77773938,241.19,240.99,4.1493]
["bitfinex","SOLUSD",1737475034184,14.5119,241.18,241.02,23.776884]
["bitfinex","SOLUSD",1737475034370,0.77764188,241.17,241.02,23.776884]
["bitfinex","SOLUSD",1737475034670,4.92380838,241.18,241.02,55.99356943]
["bitfinex","SOLUSD",1737475034870,0.77753304,241.17,241.02,55.99356943]
["bitfinex","SOLUSD",1737475035055,0.77753304,241.17,241.02,23.776884]
["bitfinex","SOLUSD",1737475035557,4.1462,241.18,241.05,23.776884]
["bitfinex","SOLUSD",1737475035758,0.77752872,241.17,241.02,32.21668543]
["bitfinex","SOLUSD",1737475036072,0.77762434,241.17,240.99,4.1493]
["bitfinex","SOLUSD",1737475036267,14.5131,241.16,240.99,4.1493]
["bitfinex","SOLUSD",1737475036467,0.77776884,241.15,241.0,23.776884]
["bitfinex","SOLUSD",1737475037165,0.77776884,241.15,240.99,23.776884]
["bitfinex","SOLUSD",1737475037375,4.1469,241.14,241.0,4.1492]
["bitfinex","SOLUSD",1737475037547,0.77768067,241.13,241.01,23.776884]
["bitfinex","SOLUSD",1737475037745,4.1469,241.14,241.02,19.84103162]
["bitfinex","SOLUSD",1737475037956,4.1469,241.14,241.03,23.776884]
["bitfinex","SOLUSD",1737475038581,4.1462,241.18,241.05,23.776884]
["bitfinex","SOLUSD",1737475038771,4.1452,241.24,241.12,19.84103162]
["bitfinex","SOLUSD",1737475038964,4.1452,241.24,241.15,23.776884]
["bitfinex","SOLUSD",1737475039157,0.77732593,241.28,241.15,23.776884]
["bitfinex","SOLUSD",1737475039360,14.5065,241.27,241.15,23.776884]
["bitfinex","SOLUSD",1737475039655,4.1447,241.27,241.16,19.84103162]
["bitfinex","SOLUSD",1737475039877,0.77718426,241.26,241.09,19.84103162]
["bitfinex","SOLUSD",1737475040067,0.77718426,241.26,241.07,19.84103162]
["bitfinex","SOLUSD",1737475040478,0.77718426,241.26,241.07,23.776884]
["bitfinex","SOLUSD",1737475040987,14.5076,241.25,241.09,23.776884]
["bitfinex","SOLUSD",1737475041361,4.145,241.25,241.15,23.776884]
["bitfinex","SOLUSD",1737475041784,4.145,241.25,241.13,23.776884]
["bitfinex","SOLUSD",1737475042166,4.145,241.25,241.15,23.776884]
["bitfinex","SOLUSD",1737475042363,0.03,241.33,241.17,23.776884]
["bitfinex","SOLUSD",1737475042568,0.80707608,241.33,241.17,23.776884]
["bitfinex","SOLUSD",1737475042973,4.1438,241.32,241.19,23.776884]
["bitfinex","SOLUSD",1737475043169,0.77713095,241.31,241.19,23.776884]
["bitfinex","SOLUSD",1737475043483,0.77713095,241.31,241.16,4.1464]
["bitfinex","SOLUSD",1737475043484,0.77713095,241.31,241.1,19.84103162]
["bitfinex","SOLUSD",1737475043900,0.77713095,241.31,241.09,23.776884]
["bitfinex","SOLUSD",1737475044092,0.77713095,241.31,241.09,43.61791562]
["bitfinex","SOLUSD",1737475044286,0.77713095,241.31,241.02,0.063]
["bitfinex","SOLUSD",1737475044287,0.77713095,241.31,241.07,19.84103162]
["bitfinex","SOLUSD",1737475044492,0.77713095,241.31,241.03,19.84103162]
["bitfinex","SOLUSD",1737475045001,6.3933,241.29,241.02,0.063]
["bitfinex","SOLUSD",1737475045166,36.00627305,241.28,241.02,4.2119]
["bitfinex","SOLUSD",1737475045487,36.00627305,241.28,241.03,23.776884]
["bitfinex","SOLUSD",1737475045686,30.53578961,241.28,241.03,19.84103162]
["bitfinex","SOLUSD",1737475046387,30.53578961,241.28,241.04,23.776884]
["bitfinex","SOLUSD",1737475046994,34.68028961,241.28,241.04,4.1486]
["bitfinex","SOLUSD",1737475047180,34.68028961,241.28,241.06,23.776884]
["bitfinex","SOLUSD",1737475048092,34.68028961,241.28,241.03,19.84103162]
["bitfinex","SOLUSD",1737475048093,55.40308961,241.28,241.03,19.84103162]
["bitfinex","SOLUSD",1737475048280,55.40308961,241.28,241.02,0.063]
["bitfinex","SOLUSD",1737475048672,23.776884,241.27,241.02,0.063]
["bitfinex","SOLUSD",1737475048873,57.0698359,241.28,241.02,0.063]
["bitfinex","SOLUSD",1737475048874,79.739984,241.23,241.02,0.063]
["bitfinex","SOLUSD",1737475049175,23.776884,241.19,241.02,0.063]
["bitfinex","SOLUSD",1737475049493,0.1418,241.17,241.02,0.063]
["bitfinex","SOLUSD",1737475049692,0.77798188,241.16,241.02,0.063]
["bitfinex","SOLUSD",1737475051176,14.5136,241.15,241.02,0.063]
["bitfinex","SOLUSD",1737475051503,0.77770859,241.14,241.02,0.063]
["bitfinex","SOLUSD",1737475053071,14.5149,241.13,241.02,0.063]
["bitfinex","SOLUSD",1737475053269,0.7779053,241.12,241.02,0.063]
["bitfinex","SOLUSD",1737475055074,14.5161,241.11,241.02,0.063]
["bitfinex","SOLUSD",1737475055387,0.7779388,241.1,241.02,0.063]
["bitfinex","SOLUSD",1737475055591,4.1474,241.11,241.02,0.063]
["bitfinex","SOLUSD",1737475055897,0.77777894,241.14,241.02,4.212]
["bitfinex","SOLUSD",1737475056070,4.1466,241.16,241.02,0.063]
["bitfinex","SOLUSD",1737475056270,0.77773627,241.15,241.02,0.063]
["bitfinex","SOLUSD",1737475056477,4.1466,241.16,241.02,4.2119]
["bitfinex","SOLUSD",1737475056784,0.77756676,241.15,241.02,4.2119]
["bitfinex","SOLUSD",1737475056991,4.92422331,241.16,241.02,27.988784]
["bitfinex","SOLUSD",1737475057190,4.1466,241.16,241.03,23.776884]
["bitfinex","SOLUSD",1737475057894,0.77758765,241.15,241.02,4.2119]
["bitfinex","SOLUSD",1737475058407,0.77758765,241.15,241.03,23.776884]
["bitfinex","SOLUSD",1737475058695,4.1466,241.16,241.03,23.776884]
["bitfinex","SOLUSD",1737475059011,4.1764,241.18,241.03,43.61791562]
["bitfinex","SOLUSD",1737475059606,0.77751817,241.17,241.02,0.063]
["bitfinex","SOLUSD",1737475060785,0.77751817,241.17,241.03,23.776884]
["bitfinex","SOLUSD",1737475060994,15.31964426,241.18,241.03,23.776884]
["bitfinex","SOLUSD",1737475061903,4.95394426,241.18,241.03,19.84103162]
["bitfinex","SOLUSD",1737475062105,4.1764,241.18,241.06,19.84103162]
["bitfinex","SOLUSD",1737475062307,0.03,241.18,241.08,19.84103162]
["bitfinex","SOLUSD",1737475062608,0.03,241.18,241.09,23.776884]
["bitfinex","SOLUSD",1737475062909,4.95370422,241.18,241.05,19.84103162]
["bitfinex","SOLUSD",1737475063201,4.1763,241.18,241.05,19.84103162]
["bitfinex","SOLUSD",1737475063387,0.77749751,241.17,241.06,23.776884]
["bitfinex","SOLUSD",1737475063580,14.542,241.18,241.04,1.599]
["bitfinex","SOLUSD",1737475063787,0.7775318,241.17,241.02,0.063]
["bitfinex","SOLUSD",1737475064095,14.5131,241.16,241.02,0.063]
["bitfinex","SOLUSD",1737475064298,0.7777682,241.15,241.02,0.063]
["bitfinex","SOLUSD",1737475065313,2.48587012,241.15,241.02,0.063]
["bitfinex","SOLUSD",1737475065608,0.7777682,241.15,241.02,0.063]
["bitfinex","SOLUSD",1737475066092,6.4687,241.13,241.02,0.0001]
["bitfinex","SOLUSD",1737475066406,0.77807191,241.12,241.02,0.0001]
["bitfinex","SOLUSD",1737475067411,0.77807191,241.12,240.95,0.063]
["bitfinex","SOLUSD",1737475068104,35.2535,241.11,240.95,0.063]
["bitfinex","SOLUSD",1737475068315,0.77804221,241.1,240.95,0.063]
["bitfinex","SOLUSD",1737475069297,6.4292,241.08,240.95,0.0001]
["bitfinex","SOLUSD",1737475069611,23.776884,241.06,240.95,0.0001]
["bitfinex","SOLUSD",1737475069807,0.7784298,241.05,240.95,0.0001]
["bitfinex","SOLUSD",1737475070187,35.2637,241.04,240.95,0.0001]
["bitfinex","SOLUSD",1737475070388,0.77836732,241.03,240.95,0.0001]
["bitfinex","SOLUSD",1737475072289,35.2666,241.02,240.95,0.0001]
["bitfinex","SOLUSD",1737475072503,0.77832592,241.01,240.95,0.0001]
["bitfinex","SOLUSD",1737475074017,0.77832592,241.01,240.82,0.063]
["bitfinex","SOLUSD",1737475074306,6.2589,241.0,240.82,0.063]
["bitfinex","SOLUSD",1737475074515,0.77846866,240.99,240.82,0.063]
["bitfinex","SOLUSD",1737475076922,35.2726,240.98,240.82,0.063]
["bitfinex","SOLUSD",1737475077122,0.77839333,240.97,240.82,0.063]
["bitfinex","SOLUSD",1737475079003,35.2754,240.96,240.82,0.063]
["bitfinex","SOLUSD",1737475079202,0.77843942,240.95,240.82,0.063]
["bitfinex","SOLUSD",1737475080219,35.2784,240.94,240.82,0.063]
["bitfinex","SOLUSD",1737475080420,0.77842336,240.93,240.82,0.063]
["bitfinex","SOLUSD",1737475081834,56.81332388,240.92,240.79,0.063]
["bitfinex","SOLUSD",1737475082706,4.1485,241.05,240.87,32.28643561]
["bitfinex","SOLUSD",1737475082898,0.77805069,241.04,240.9,23.776884]
["bitfinex","SOLUSD",1737475083098,0.77805069,241.04,240.87,32.28643561]
["bitfinex","SOLUSD",1737475083304,0.77805069,241.04,240.89,32.28643561]
["bitfinex","SOLUSD",1737475083727,35.2652,241.03,240.88,23.776884]
["bitfinex","SOLUSD",1737475083932,0.77822297,241.02,240.88,23.776884]
["bitfinex","SOLUSD",1737475085225,4.1488,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1737475085922,4.1476,241.1,240.97,32.28643561]
["bitfinex","SOLUSD",1737475086234,0.77791909,241.09,240.95,32.28643561]
["bitfinex","SOLUSD",1737475086397,0.77791909,241.09,240.94,23.776884]
["bitfinex","SOLUSD",1737475086601,4.1476,241.1,240.96,23.776884]
["bitfinex","SOLUSD",1737475086804,0.77776704,241.09,240.95,32.28643561]
["bitfinex","SOLUSD",1737475087103,0.77792479,241.11,240.94,23.776884]
["bitfinex","SOLUSD",1737475087510,0.77792479,241.11,240.97,23.776884]
["bitfinex","SOLUSD",1737475087709,0.03,241.04,240.97,43.625633]
["bitfinex","SOLUSD",1737475088507,0.03,241.04,241.03,19.848749]
["bitfinex","SOLUSD",1737475088835,0.03,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1737475089004,7.43049743,241.33,241.17,43.625633]
["bitfinex","SOLUSD",1737475089198,6.6533,241.33,241.17,43.625633]
["bitfinex","SOLUSD",1737475089518,4.1449,241.26,241.17,23.776884]
["bitfinex","SOLUSD",1737475089712,4.1446,241.28,241.17,23.776884]
["bitfinex","SOLUSD",1737475089910,4.1449,241.26,241.17,23.776884]
["bitfinex","SOLUSD",1737475090228,0.7772849,241.25,241.05,33.8595597]
["bitfinex","SOLUSD",1737475090437,0.7772849,241.25,241.07,32.2058597]
["bitfinex","SOLUSD",1737475090739,0.7772849,241.25,241.1,23.776884]
["bitfinex","SOLUSD",1737475091442,1.64707947,241.24,241.1,23.776884]
["bitfinex","SOLUSD",1737475091631,4.92279192,241.23,241.1,23.776884]
["bitfinex","SOLUSD",1737475092146,4.92279192,241.23,241.05,1.6537]
["bitfinex","SOLUSD",1737475092147,10.36,241.32,241.12,23.776884]
["bitfinex","SOLUSD",1737475092430,0.7773113,241.31,241.17,23.776884]
["bitfinex","SOLUSD",1737475092637,10.3578,241.37,241.17,23.776884]
["bitfinex","SOLUSD",1737475092845,0.77705708,241.36,241.17,23.776884]
["bitfinex","SOLUSD",1737475093729,4.1423,241.41,241.2,0.12549]
["bitfinex","SOLUSD",1737475093925,4.1423,241.41,241.31,23.776884]
["bitfinex","SOLUSD",1737475094128,4.1423,241.41,241.33,23.776884]
["bitfinex","SOLUSD",1737475094843,0.77679012,241.46,241.33,23.776884]
["bitfinex","SOLUSD",1737475095014,4.1414,241.46,241.35,23.776884]
["bitfinex","SOLUSD",1737475095446,0.77658696,241.45,241.3,32.2058597]
["bitfinex","SOLUSD",1737475095742,4.1418,241.44,241.31,23.776884]
["bitfinex","SOLUSD",1737475095943,0.77671505,241.43,241.31,23.776884]
["bitfinex","SOLUSD",1737475096422,0.77671566,241.43,241.28,32.2058597]
["bitfinex","SOLUSD",1737475096626,0.77671566,241.43,241.25,32.2058597]
["bitfinex","SOLUSD",1737475096934,0.77671566,241.43,241.22,32.2058597]
["bitfinex","SOLUSD",1737475097936,14.4974,241.42,241.22,32.2058597]
["bitfinex","SOLUSD",1737475098235,0.77698989,241.41,241.22,32.2058597]
["bitfinex","SOLUSD",1737475098410,0.77698989,241.41,241.25,23.776884]
["bitfinex","SOLUSD",1737475099028,0.77698989,241.41,241.24,32.2058597]
["bitfinex","SOLUSD",1737475099635,0.80698989,241.41,241.24,32.2058597]
["bitfinex","SOLUSD",1737475100115,14.4987,241.4,241.24,32.2058597]
["bitfinex","SOLUSD",1737475100445,0.77697166,241.39,241.25,23.776884]
["bitfinex","SOLUSD",1737475102214,14.4999,241.38,241.25,23.776884]
["bitfinex","SOLUSD",1737475102415,0.7769116,241.37,241.25,23.776884]
["bitfinex","SOLUSD",1737475102719,0.7769116,241.37,241.18,1.529]
["bitfinex","SOLUSD",1737475102916,0.7769116,241.37,241.13,32.2058597]
["bitfinex","SOLUSD",1737475103242,0.7769116,241.37,241.15,32.2058597]
["bitfinex","SOLUSD",1737475103425,0.7769116,241.37,241.16,23.776884]
["bitfinex","SOLUSD",1737475103740,2.43408786,241.37,241.16,23.776884]
["bitfinex","SOLUSD",1737475103914,2.43408786,241.37,241.15,32.2058597]
["bitfinex","SOLUSD",1737475104115,14.501,241.36,241.15,36.3524597]
["bitfinex","SOLUSD",1737475104335,0.77712715,241.35,241.17,32.2058597]
["bitfinex","SOLUSD",1737475104529,0.77712715,241.35,241.22,23.776884]
["bitfinex","SOLUSD",1737475104941,0.77712715,241.35,241.2,23.776884]
["bitfinex","SOLUSD",1737475105634,14.5023,241.34,241.2,23.776884]
["bitfinex","SOLUSD",1737475105833,14.5023,241.34,241.2,27.922784]
["bitfinex","SOLUSD",1737475105834,15.27931471,241.34,241.2,27.922784]
["bitfinex","SOLUSD",1737475106029,14.5023,241.34,241.21,32.2058597]
["bitfinex","SOLUSD",1737475106342,4.1435,241.34,241.22,23.776884]
["bitfinex","SOLUSD",1737475106537,4.1435,241.34,241.24,23.776884]
["bitfinex","SOLUSD",1737475107240,0.77693296,241.33,241.15,36.3525597]
["bitfinex","SOLUSD",1737475107457,0.77693296,241.33,241.13,36.3528597]
["bitfinex","SOLUSD",1737475107641,14.5041,241.31,241.05,32.2058597]
["bitfinex","SOLUSD",1737475107824,23.776884,241.29,241.03,32.2058597]
["bitfinex","SOLUSD",1737475108025,0.77766372,241.28,241.02,1.6104]
["bitfinex","SOLUSD",1737475108221,0.77766372,241.28,241.04,23.776884]
["bitfinex","SOLUSD",1737475108540,0.77766372,241.28,241.07,32.2058597]
["bitfinex","SOLUSD",1737475108846,0.77766372,241.28,241.05,32.2058597]
["bitfinex","SOLUSD",1737475109022,0.77747863,241.27,241.06,23.776884]
["bitfinex","SOLUSD",1737475109746,14.5071,241.26,241.05,32.2058597]
["bitfinex","SOLUSD",1737475110043,0.777476,241.25,241.06,23.776884]
["bitfinex","SOLUSD",1737475111254,14.5083,241.24,241.06,23.839884]
["bitfinex","SOLUSD",1737475111461,0.77743567,241.23,241.06,27.988084]
["bitfinex","SOLUSD",1737475111746,4.1452,241.24,241.1,23.776884]
["bitfinex","SOLUSD",1737475112957,4.1446,241.28,241.16,23.776884]
["bitfinex","SOLUSD",1737475113941,10.3897,241.3,241.16,23.776884]
["bitfinex","SOLUSD",1737475115151,4.1443,241.3,241.19,32.2058597]
["bitfinex","SOLUSD",1737475115337,4.144,241.32,241.2,23.776884]
["bitfinex","SOLUSD",1737475115539,4.1436,241.34,241.22,23.776884]
["bitfinex","SOLUSD",1737475116235,4.1436,241.34,241.24,23.776884]
["bitfinex","SOLUSD",1737475117250,4.1436,241.34,241.24,27.922084]
["bitfinex","SOLUSD",1737475117747,4.1436,241.34,241.24,23.776884]
["bitfinex","SOLUSD",1737475117936,4.1428,241.38,241.26,23.776884]
["bitfinex","SOLUSD",1737475118247,4.1428,241.38,241.28,23.776884]
["bitfinex","SOLUSD",1737475118950,4.1426,241.4,241.3,23.776884]
["bitfinex","SOLUSD",1737475119338,4.1426,241.4,241.27,32.2058597]
["bitfinex","SOLUSD",1737475120241,4.1426,241.4,241.28,23.776884]
["bitfinex","SOLUSD",1737475121757,4.1426,241.4,241.29,32.2058597]
["bitfinex","SOLUSD",1737475121935,4.1426,241.4,241.25,32.2058597]
["bitfinex","SOLUSD",1737475121936,14.4988,241.4,241.25,32.2058597]
["bitfinex","SOLUSD",1737475122131,0.7767033,241.39,241.21,32.2058597]
["bitfinex","SOLUSD",1737475123053,0.7767033,241.39,241.18,1.5619]
["bitfinex","SOLUSD",1737475123228,0.7767033,241.39,241.16,0.063]
["bitfinex","SOLUSD",1737475123430,14.4999,241.38,241.16,0.063]
["bitfinex","SOLUSD",1737475123628,0.77714383,241.37,241.16,0.063]
["bitfinex","SOLUSD",1737475125327,6.7098,241.36,241.16,0.063]
["bitfinex","SOLUSD",1737475125541,35.2199,241.34,241.16,0.063]
["bitfinex","SOLUSD",1737475125744,0.77737734,241.33,241.16,0.063]
["bitfinex","SOLUSD",1737475126853,6.411,241.32,241.16,0.063]
["bitfinex","SOLUSD",1737475127148,0.77753557,241.31,241.16,0.063]
["bitfinex","SOLUSD",1737475127652,35.2257,241.3,241.16,0.063]
["bitfinex","SOLUSD",1737475127841,0.77751385,241.29,241.16,0.063]
["bitfinex","SOLUSD",1737475128645,35.2287,241.28,241.16,0.063]
["bitfinex","SOLUSD",1737475128853,0.77751033,241.27,241.16,0.063]
["bitfinex","SOLUSD",1737475130759,14.5071,241.26,241.16,0.063]
["bitfinex","SOLUSD",1737475131060,0.77734878,241.25,241.16,0.063]
["bitfinex","SOLUSD",1737475132727,14.5083,241.24,241.16,0.063]
["bitfinex","SOLUSD",1737475132941,0.77754284,241.23,241.16,0.063]
["bitfinex","SOLUSD",1737475134958,14.5094,241.22,241.16,0.063]
["bitfinex","SOLUSD",1737475135157,0.77742051,241.21,241.16,0.063]
["bitfinex","SOLUSD",1737475136042,4.1459,241.2,241.16,0.063]
["bitfinex","SOLUSD",1737475137239,10.3639,241.22,241.16,0.063]
["bitfinex","SOLUSD",1737475137955,4.1452,241.24,241.16,0.063]
["bitfinex","SOLUSD",1737475138664,0.77723558,241.23,241.16,0.063]
["bitfinex","SOLUSD",1737475138844,14.5083,241.24,241.16,0.063]
["bitfinex","SOLUSD",1737475139152,4.1452,241.24,241.16,0.063]
["bitfinex","SOLUSD",1737475139557,4.1447,241.27,241.16,0.063]
["bitfinex","SOLUSD",1737475139737,4.1447,241.27,241.17,23.776884]
["bitfinex","SOLUSD",1737475140462,4.1447,241.27,241.19,23.776884]
["bitfinex","SOLUSD",1737475141442,0.03,241.29,241.19,23.776884]
["bitfinex","SOLUSD",1737475141944,0.03,241.29,241.21,23.776884]
["bitfinex","SOLUSD",1737475142440,0.03,241.29,241.24,32.22348929]
["bitfinex","SOLUSD",1737475142634,0.03,241.29,241.21,23.776884]
["bitfinex","SOLUSD",1737475142938,0.03,241.29,241.26,23.776884]
["bitfinex","SOLUSD",1737475143956,0.03,241.29,241.28,23.776884]
["bitfinex","SOLUSD",1737475145970,0.03,241.29,241.28,47.71676314]
["bitfinex","SOLUSD",1737475147177,4.1418,241.44,241.28,58.07816314]
["bitfinex","SOLUSD",1737475147360,4.16591728,241.48,241.41,19.79537914]
["bitfinex","SOLUSD",1737475147550,0.02471728,241.48,241.44,23.776884]
["bitfinex","SOLUSD",1737475148258,0.02471728,241.48,241.3,19.79537914]
["bitfinex","SOLUSD",1737475148465,0.02471728,241.48,241.13,30.0]
["bitfinex","SOLUSD",1737475148466,6.3549,241.47,241.28,19.79537914]
["bitfinex","SOLUSD",1737475148652,6.3549,241.47,241.2,21.35757914]
["bitfinex","SOLUSD",1737475148653,0.77691321,241.46,241.26,19.79537914]
["bitfinex","SOLUSD",1737475149360,0.03,241.29,241.27,23.776884]
["bitfinex","SOLUSD",1737475149662,0.03,241.29,241.28,23.776884]
["bitfinex","SOLUSD",1737475150445,0.03,241.29,241.18,6.3653]
["bitfinex","SOLUSD",1737475150446,0.03,241.29,241.18,0.063]
["bitfinex","SOLUSD",1737475151267,2.49088189,241.29,241.18,0.063]
["bitfinex","SOLUSD",1737475151570,0.80732417,241.29,241.18,0.063]
["bitfinex","SOLUSD",1737475151880,14.5059,241.28,241.18,0.063]
["bitfinex","SOLUSD",1737475152173,0.77745662,241.27,241.18,0.063]
["bitfinex","SOLUSD",1737475153773,14.5071,241.26,241.18,0.063]
["bitfinex","SOLUSD",1737475153960,0.77738456,241.25,241.18,0.063]
["bitfinex","SOLUSD",1737475155881,14.5083,241.24,241.18,0.063]
["bitfinex","SOLUSD",1737475156055,0.77756629,241.23,241.18,0.063]
["bitfinex","SOLUSD",1737475157855,6.0939,241.21,241.06,0.063]
["bitfinex","SOLUSD",1737475158047,0.77777032,241.2,241.06,0.063]
["bitfinex","SOLUSD",1737475158249,0.1418,241.19,241.06,0.063]
["bitfinex","SOLUSD",1737475158445,0.77789264,241.18,241.06,0.063]
["bitfinex","SOLUSD",1737475158755,0.77789264,241.18,240.93,26.10937914]
["bitfinex","SOLUSD",1737475159578,0.77789264,241.18,240.95,19.79537914]
["bitfinex","SOLUSD",1737475159972,0.77789264,241.18,240.96,23.776884]
["bitfinex","SOLUSD",1737475160168,35.2447,241.17,240.95,19.79537914]
["bitfinex","SOLUSD",1737475160477,0.77785704,241.16,240.95,19.79537914]
["bitfinex","SOLUSD",1737475161077,0.77785704,241.16,241.06,0.063]
["bitfinex","SOLUSD",1737475162263,4.1467,241.15,241.06,0.063]
["bitfinex","SOLUSD",1737475162463,0.77769024,241.14,241.06,0.063]
["bitfinex","SOLUSD",1737475163957,0.77769024,241.14,240.92,19.46874411]
["bitfinex","SOLUSD",1737475163958,6.1608,241.13,240.92,17.85464411]
["bitfinex","SOLUSD",1737475164161,35.2535,241.11,240.91,0.063]
["bitfinex","SOLUSD",1737475164476,0.77821211,241.1,240.91,0.063]
["bitfinex","SOLUSD",1737475166291,14.5173,241.09,240.91,0.063]
["bitfinex","SOLUSD",1737475166492,0.77813958,241.08,240.91,0.063]
["bitfinex","SOLUSD",1737475167957,6.5253,241.07,240.91,0.063]
["bitfinex","SOLUSD",1737475168190,0.77834362,241.06,240.91,0.063]
["bitfinex","SOLUSD",1737475168375,14.5197,241.05,240.91,0.063]
["bitfinex","SOLUSD",1737475168689,0.77812896,241.04,240.91,0.063]
["bitfinex","SOLUSD",1737475170374,4.1488,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1737475170561,0.77808747,241.02,240.92,23.776884]
["bitfinex","SOLUSD",1737475170770,4.1484,241.06,240.92,23.776884]
["bitfinex","SOLUSD",1737475170971,0.77795151,241.05,240.94,23.776884]
["bitfinex","SOLUSD",1737475171455,4.92494599,241.14,241.01,19.79537914]
["bitfinex","SOLUSD",1737475172357,4.92494599,241.14,241.02,23.776884]
["bitfinex","SOLUSD",1737475172581,4.92494599,241.14,241.02,27.925784]
["bitfinex","SOLUSD",1737475172879,4.92494599,241.14,240.99,21.40867914]
["bitfinex","SOLUSD",1737475173056,4.92494599,241.14,240.99,25.55817914]
["bitfinex","SOLUSD",1737475173451,4.92494599,241.14,241.02,23.776884]
["bitfinex","SOLUSD",1737475174264,6.2235,241.13,240.99,0.063]
["bitfinex","SOLUSD",1737475174469,6.2235,241.13,240.81,11.9598]
["bitfinex","SOLUSD",1737475174470,23.776884,241.11,240.86,19.79537914]
["bitfinex","SOLUSD",1737475174666,0.77827782,241.1,240.84,19.79537914]
["bitfinex","SOLUSD",1737475174869,0.77827782,241.1,240.91,19.85837914]
["bitfinex","SOLUSD",1737475175374,0.77827782,241.1,240.92,23.776884]
["bitfinex","SOLUSD",1737475175560,0.77804274,241.09,240.92,23.776884]
["bitfinex","SOLUSD",1737475175758,24.55492605,241.12,240.91,0.063]
["bitfinex","SOLUSD",1737475176185,23.776884,241.11,240.91,0.063]
["bitfinex","SOLUSD",1737475176484,36.03312843,241.1,240.91,0.063]
["bitfinex","SOLUSD",1737475177070,36.03312843,241.1,240.92,23.776884]
["bitfinex","SOLUSD",1737475177383,15.29492843,241.1,240.94,23.776884]
["bitfinex","SOLUSD",1737475177881,15.29492843,241.1,240.95,19.79537914]
["bitfinex","SOLUSD",1737475178183,16.9849081,241.1,240.93,19.79537914]
["bitfinex","SOLUSD",1737475178363,16.9849081,241.1,240.94,23.776884]
["bitfinex","SOLUSD",1737475178891,4.92582843,241.1,240.98,23.776884]
["bitfinex","SOLUSD",1737475179059,4.92582843,241.1,241.01,23.776884]
["bitfinex","SOLUSD",1737475179257,4.1476,241.1,241.01,23.776884]
["bitfinex","SOLUSD",1737475179676,4.1476,241.1,240.97,19.79537914]
["bitfinex","SOLUSD",1737475179853,0.77778299,241.09,240.97,19.79537914]
["bitfinex","SOLUSD",1737475180059,0.77787693,241.08,240.92,19.79537914]
["bitfinex","SOLUSD",1737475180265,0.77801884,241.1,240.91,0.063]
["bitfinex","SOLUSD",1737475180681,0.77801884,241.1,240.91,23.839884]
["bitfinex","SOLUSD",1737475181284,0.77801884,241.1,240.94,19.79537914]
["bitfinex","SOLUSD",1737475181582,0.77801884,241.1,240.92,19.79537914]
["bitfinex","SOLUSD",1737475181789,0.77801884,241.1,240.93,23.776884]
["bitfinex","SOLUSD",1737475182184,14.5173,241.09,240.93,23.776884]
["bitfinex","SOLUSD",1737475182387,0.77795738,241.08,240.93,23.776884]
["bitfinex","SOLUSD",1737475183682,4.1481,241.07,240.93,23.276884]
["bitfinex","SOLUSD",1737475183884,0.77793715,241.06,240.93,23.276884]
["bitfinex","SOLUSD",1737475185393,4.1485,241.05,240.93,23.276884]
["bitfinex","SOLUSD",1737475185583,4.1474,241.11,241.01,19.79537914]
["bitfinex","SOLUSD",1737475185883,4.1471,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1737475186259,4.1471,241.13,241.02,19.79537914]
["bitfinex","SOLUSD",1737475186460,0.77769606,241.12,240.93,14.5269]
["bitfinex","SOLUSD",1737475186665,0.77769606,241.12,240.99,19.79537914]
["bitfinex","SOLUSD",1737475186878,0.77769606,241.12,240.97,19.79537914]
["bitfinex","SOLUSD",1737475187070,0.77769606,241.12,240.96,23.776884]
["bitfinex","SOLUSD",1737475187266,0.77769606,241.12,240.91,4.2137]
["bitfinex","SOLUSD",1737475187492,14.5161,241.11,240.91,24.00907914]
["bitfinex","SOLUSD",1737475187682,0.77795485,241.1,240.94,23.776884]
["bitfinex","SOLUSD",1737475188491,0.77795485,241.1,240.96,23.776884]
["bitfinex","SOLUSD",1737475188895,0.77784655,241.1,241.0,23.776884]
["bitfinex","SOLUSD",1737475189101,0.77784655,241.1,240.96,19.79537914]
["bitfinex","SOLUSD",1737475189791,4.1478,241.09,240.97,23.776884]
["bitfinex","SOLUSD",1737475189991,0.77784694,241.08,240.97,23.776884]
["bitfinex","SOLUSD",1737475190496,0.77784694,241.08,240.96,23.776884]
["bitfinex","SOLUSD",1737475191176,0.77784694,241.08,240.93,19.79537914]
["bitfinex","SOLUSD",1737475191993,14.5185,241.07,240.91,0.063]
["bitfinex","SOLUSD",1737475192189,0.77804175,241.06,240.91,19.85837914]
["bitfinex","SOLUSD",1737475192691,0.77804175,241.06,240.92,23.776884]
["bitfinex","SOLUSD",1737475193102,6.4381,241.05,240.91,0.063]
["bitfinex","SOLUSD",1737475193395,0.77812608,241.04,240.91,0.063]
["bitfinex","SOLUSD",1737475194377,4.1488,241.03,240.91,0.063]
["bitfinex","SOLUSD",1737475194577,0.77804803,241.02,240.91,0.063]
["bitfinex","SOLUSD",1737475196495,4.1492,241.01,240.91,0.063]
["bitfinex","SOLUSD",1737475196993,4.1492,241.01,240.91,23.839884]
["bitfinex","SOLUSD",1737475197195,4.1492,241.01,240.91,0.063]
["bitfinex","SOLUSD",1737475197787,0.77808208,241.0,240.91,0.063]
["bitfinex","SOLUSD",1737475199001,4.1495,240.99,240.91,0.063]
["bitfinex","SOLUSD",1737475200504,0.77813204,240.98,240.91,0.063]
["bitfinex","SOLUSD",1737475200803,0.77813204,240.98,240.82,0.063]
["bitfinex","SOLUSD",1737475201008,0.1418,240.97,240.82,0.063]
["bitfinex","SOLUSD",1737475201681,6.3643,240.96,240.82,0.063]
["bitfinex","SOLUSD",1737475203091,14.5257,240.95,240.82,0.063]
["bitfinex","SOLUSD",1737475203281,6.6531,240.94,240.82,0.063]
["bitfinex","SOLUSD",1737475205203,14.5269,240.93,240.82,0.063]
["bitfinex","SOLUSD",1737475205587,36.05805647,240.93,240.82,0.063]
["bitfinex","SOLUSD",1737475205778,6.16,240.92,240.82,0.063]
["bitfinex","SOLUSD",1737475206099,0.77843353,240.91,240.82,0.063]
["bitfinex","SOLUSD",1737475206286,0.77843353,240.91,240.81,0.0001]
["bitfinex","SOLUSD",1737475207001,41.6368,240.9,240.78,0.0001]
["bitfinex","SOLUSD",1737475207206,41.6368,240.9,240.66,0.063]
["bitfinex","SOLUSD",1737475207207,23.776884,240.88,240.7,0.0001]
["bitfinex","SOLUSD",1737475207516,23.776884,240.88,240.55,1.5908]
["bitfinex","SOLUSD",1737475207517,0.1418,240.81,240.49,3.67]
["bitfinex","SOLUSD",1737475207802,6.0138,240.71,240.34,4.36929042]
["bitfinex","SOLUSD",1737475208000,30.0,240.65,240.34,4.36929042]
["bitfinex","SOLUSD",1737475208180,0.78014649,240.64,240.34,4.36929042]
["bitfinex","SOLUSD",1737475208790,53.776884,240.63,240.34,4.36929042]
["bitfinex","SOLUSD",1737475209112,23.776884,240.55,240.3,9.042e-05]
["bitfinex","SOLUSD",1737475209287,23.776884,240.53,240.3,9.042e-05]
["bitfinex","SOLUSD",1737475209491,23.776884,240.51,240.3,9.042e-05]
["bitfinex","SOLUSD",1737475209702,23.776884,240.49,240.3,9.042e-05]
["bitfinex","SOLUSD",1737475209900,23.776884,240.47,240.3,9.042e-05]
["bitfinex","SOLUSD",1737475210185,23.776884,240.45,240.3,9.042e-05]
["bitfinex","SOLUSD",1737475210390,23.776884,240.43,240.13,0.063]
["bitfinex","SOLUSD",1737475210611,0.78056175,240.42,240.13,0.063]
["bitfinex","SOLUSD",1737475211001,23.776884,240.41,240.13,0.063]
["bitfinex","SOLUSD",1737475211219,23.776884,240.39,240.13,0.063]
["bitfinex","SOLUSD",1737475211388,0.78064322,240.38,240.13,0.063]
["bitfinex","SOLUSD",1737475211816,23.776884,240.37,240.13,0.063]
["bitfinex","SOLUSD",1737475211992,6.115,240.34,240.13,0.063]
["bitfinex","SOLUSD",1737475212192,30.0,240.32,240.09,0.063]
["bitfinex","SOLUSD",1737475212391,7.28119145,240.31,240.09,0.063]
["bitfinex","SOLUSD",1737475212605,37.28119145,240.31,240.09,0.063]
["bitfinex","SOLUSD",1737475212912,23.776884,240.27,240.09,0.0001]
["bitfinex","SOLUSD",1737475213217,23.776884,240.2,239.88,0.063]
["bitfinex","SOLUSD",1737475213397,23.776884,240.14,239.92,0.03868779]
["bitfinex","SOLUSD",1737475213600,0.78166785,240.13,239.88,0.063]
["bitfinex","SOLUSD",1737475213807,23.776884,240.1,239.88,0.063]
["bitfinex","SOLUSD",1737475214014,23.776884,240.08,239.88,0.063]
["bitfinex","SOLUSD",1737475214201,0.78174492,240.07,239.88,0.063]
["bitfinex","SOLUSD",1737475215115,4.1656,240.06,239.88,0.063]
["bitfinex","SOLUSD",1737475215289,0.78147777,240.05,239.88,0.063]
["bitfinex","SOLUSD",1737475215692,23.776884,240.04,239.88,0.063]
["bitfinex","SOLUSD",1737475215893,0.78164897,240.03,239.88,0.063]
["bitfinex","SOLUSD",1737475217323,4.1663,240.02,239.88,0.063]
["bitfinex","SOLUSD",1737475217609,0.78160607,240.01,239.88,0.063]
["bitfinex","SOLUSD",1737475218702,23.776884,240.0,239.88,0.063]
["bitfinex","SOLUSD",1737475218903,0.78174487,239.99,239.88,0.063]
["bitfinex","SOLUSD",1737475219117,4.167,239.98,239.88,0.063]
["bitfinex","SOLUSD",1737475219413,0.78167426,239.97,239.88,0.063]
["bitfinex","SOLUSD",1737475220619,0.78155297,240.11,239.88,0.063]
["bitfinex","SOLUSD",1737475220795,1.67303916,240.05,239.89,23.776884]
["bitfinex","SOLUSD",1737475221110,1.67303916,240.05,239.91,23.776884]
["bitfinex","SOLUSD",1737475221310,0.7813224,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1737475221837,0.063,240.05,239.91,23.776884]
["bitfinex","SOLUSD",1737475221997,0.84424943,240.05,239.91,23.776884]
["bitfinex","SOLUSD",1737475222521,0.063,240.05,239.93,23.776884]
["bitfinex","SOLUSD",1737475222898,0.063,240.05,239.88,34.27884102]
["bitfinex","SOLUSD",1737475223110,0.84414949,240.05,239.88,34.27884102]
["bitfinex","SOLUSD",1737475223495,5.00994949,240.05,239.89,23.776884]
["bitfinex","SOLUSD",1737475223696,0.84414949,240.05,239.93,23.776884]
["bitfinex","SOLUSD",1737475224098,0.063,240.05,239.95,23.776884]
["bitfinex","SOLUSD",1737475224493,0.063,240.05,240.01,23.776884]
["bitfinex","SOLUSD",1737475224893,0.063,240.05,240.0,32.57534102]
["bitfinex","SOLUSD",1737475225098,0.063,240.05,240.02,32.57534102]
["bitfinex","SOLUSD",1737475225312,0.063,240.05,240.02,36.74164102]
["bitfinex","SOLUSD",1737475225823,0.063,240.05,240.04,32.57534102]
["bitfinex","SOLUSD",1737475226019,0.063,240.05,239.98,32.57534102]
["bitfinex","SOLUSD",1737475226912,0.063,240.05,240.01,23.776884]
["bitfinex","SOLUSD",1737475227320,0.063,240.05,240.01,27.943284]
["bitfinex","SOLUSD",1737475228317,0.063,240.05,240.04,32.57534102]
["bitfinex","SOLUSD",1737475228523,0.063,240.05,240.04,56.35222502]
["bitfinex","SOLUSD",1737475228997,0.78068949,240.27,240.06,0.25098]
["bitfinex","SOLUSD",1737475229200,0.78068949,240.27,240.13,23.776884]
["bitfinex","SOLUSD",1737475229418,0.78068949,240.27,240.15,23.776884]
["bitfinex","SOLUSD",1737475229603,4.90522364,240.29,240.17,23.776884]
["bitfinex","SOLUSD",1737475229803,0.78042329,240.28,240.17,23.776884]
["bitfinex","SOLUSD",1737475229999,4.90522364,240.29,240.17,23.776884]
["bitfinex","SOLUSD",1737475230205,0.063,240.3,240.21,23.776884]
["bitfinex","SOLUSD",1737475230504,0.063,240.3,240.24,32.57534102]
["bitfinex","SOLUSD",1737475230805,0.063,240.3,240.25,23.776884]
["bitfinex","SOLUSD",1737475231010,0.063,240.3,240.29,23.776884]
["bitfinex","SOLUSD",1737475231924,0.063,240.3,240.2,4.163]
["bitfinex","SOLUSD",1737475232124,0.063,240.3,240.13,4.1644]
["bitfinex","SOLUSD",1737475232316,4.2245,240.3,240.13,4.1644]
["bitfinex","SOLUSD",1737475232523,0.78060884,240.29,240.13,4.1644]
["bitfinex","SOLUSD",1737475233208,0.78060884,240.29,240.13,36.73974102]
["bitfinex","SOLUSD",1737475233610,0.063,240.27,240.13,36.73974102]
["bitfinex","SOLUSD",1737475233818,0.063,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1737475234531,4.225,240.27,240.15,4.164]
["bitfinex","SOLUSD",1737475234719,0.063,240.27,240.16,23.776884]
["bitfinex","SOLUSD",1737475235622,0.063,240.27,240.15,4.164]
["bitfinex","SOLUSD",1737475235623,4.2251,240.27,240.15,4.164]
["bitfinex","SOLUSD",1737475235839,0.78057978,240.26,240.13,4.1643]
["bitfinex","SOLUSD",1737475236308,4.1623,240.25,240.11,27.941584]
["bitfinex","SOLUSD",1737475236508,4.225,240.27,240.13,23.776884]
["bitfinex","SOLUSD",1737475236709,0.78053682,240.26,240.14,32.57534102]
["bitfinex","SOLUSD",1737475236914,0.063,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1737475237626,0.063,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1737475237933,0.063,240.27,240.25,23.776884]
["bitfinex","SOLUSD",1737475238108,0.063,240.27,240.26,56.35222502]
["bitfinex","SOLUSD",1737475238516,0.063,240.27,240.26,60.51432502]
["bitfinex","SOLUSD",1737475238830,0.0001,240.27,240.26,60.51432502]
["bitfinex","SOLUSD",1737475240834,0.0001,240.27,240.26,4.1621]
["bitfinex","SOLUSD",1737475241221,0.0001,240.27,240.26,60.51432502]
["bitfinex","SOLUSD",1737475245445,0.0001,240.27,240.22,32.57534102]
["bitfinex","SOLUSD",1737475245737,0.0001,240.27,240.24,32.57534102]
["bitfinex","SOLUSD",1737475246233,0.0001,240.27,240.25,23.776884]
["bitfinex","SOLUSD",1737475246931,0.0001,240.27,240.26,56.35222502]
["bitfinex","SOLUSD",1737475247619,0.0001,240.27,240.26,62.32750502]
["bitfinex","SOLUSD",1737475247819,6.6034,240.5,240.28,0.12549]
["bitfinex","SOLUSD",1737475248039,0.063,240.54,240.42,32.57534102]
["bitfinex","SOLUSD",1737475248249,4.2203,240.54,240.44,32.57534102]
["bitfinex","SOLUSD",1737475248430,4.1575,240.53,240.44,32.57534102]
["bitfinex","SOLUSD",1737475248617,0.063,240.54,240.44,32.57534102]
["bitfinex","SOLUSD",1737475248913,4.2206,240.52,240.44,32.57534102]
["bitfinex","SOLUSD",1737475249119,3.02776153,240.51,240.44,32.57534102]
["bitfinex","SOLUSD",1737475249316,3.02776153,240.51,240.45,23.776884]
["bitfinex","SOLUSD",1737475249535,3.02776153,240.51,240.47,23.776884]
["bitfinex","SOLUSD",1737475249732,3.02776153,240.51,240.5,23.776884]
["bitfinex","SOLUSD",1737475249921,3.02776153,240.51,240.5,56.35222502]
["bitfinex","SOLUSD",1737475250530,3.02776153,240.51,240.44,34.19924102]
["bitfinex","SOLUSD",1737475250723,3.02776153,240.51,240.48,32.57534102]
["bitfinex","SOLUSD",1737475250925,3.02776153,240.51,240.5,32.57534102]
["bitfinex","SOLUSD",1737475251121,3.02776153,240.51,240.5,56.35222502]
["bitfinex","SOLUSD",1737475251732,3.02776153,240.51,240.5,60.51022502]
["bitfinex","SOLUSD",1737475251927,6.153e-05,240.51,240.5,73.22120502]
["bitfinex","SOLUSD",1737475252137,0.063,240.54,240.52,0.25098]
["bitfinex","SOLUSD",1737475252332,0.063,240.54,240.53,56.60320502]
["bitfinex","SOLUSD",1737475253423,7.8248,240.69,240.54,24.027864]
["bitfinex","SOLUSD",1737475253723,7.8248,240.69,240.62,32.57534102]
["bitfinex","SOLUSD",1737475253952,0.77896918,240.68,240.54,32.57534102]
["bitfinex","SOLUSD",1737475254659,0.77896918,240.68,240.52,32.57534102]
["bitfinex","SOLUSD",1737475255328,0.77896918,240.68,240.53,23.776884]
["bitfinex","SOLUSD",1737475255724,14.5426,240.67,240.53,23.776884]
["bitfinex","SOLUSD",1737475255925,0.7792443,240.66,240.53,23.776884]
["bitfinex","SOLUSD",1737475256948,0.7792443,240.66,240.5,32.57534102]
["bitfinex","SOLUSD",1737475257238,0.7792443,240.66,240.48,32.57534102]
["bitfinex","SOLUSD",1737475257945,14.5439,240.65,240.5,32.57534102]
["bitfinex","SOLUSD",1737475258128,0.77932754,240.64,240.51,23.776884]
["bitfinex","SOLUSD",1737475258331,0.77932754,240.64,240.48,32.57534102]
["bitfinex","SOLUSD",1737475258628,0.77932754,240.64,240.51,23.776884]
["bitfinex","SOLUSD",1737475258835,0.77932754,240.64,240.53,23.776884]
["bitfinex","SOLUSD",1737475259737,4.1554,240.65,240.53,23.776884]
["bitfinex","SOLUSD",1737475259937,0.8422641,240.68,240.53,23.776884]
["bitfinex","SOLUSD",1737475260234,14.5426,240.67,240.53,23.776884]
["bitfinex","SOLUSD",1737475260437,0.77925016,240.66,240.53,27.934284]
["bitfinex","SOLUSD",1737475261444,0.77925016,240.66,240.53,23.776884]
["bitfinex","SOLUSD",1737475261646,0.77925016,240.66,240.45,4.1588]
["bitfinex","SOLUSD",1737475261828,0.77925016,240.66,240.47,32.57534102]
["bitfinex","SOLUSD",1737475262032,0.063,240.68,240.62,23.776884]
["bitfinex","SOLUSD",1737475262836,0.063,240.68,240.64,23.776884]
["bitfinex","SOLUSD",1737475263239,0.063,240.68,240.66,23.776884]
["bitfinex","SOLUSD",1737475263548,0.063,240.68,240.67,32.57534102]
["bitfinex","SOLUSD",1737475263938,0.063,240.68,240.67,36.73034102]
["bitfinex","SOLUSD",1737475264341,0.0001,240.68,240.67,60.75820502]
["bitfinex","SOLUSD",1737475265449,0.0001,240.68,240.67,73.97798871]
["bitfinex","SOLUSD",1737475265759,0.0001,240.68,240.67,61.51798871]
["bitfinex","SOLUSD",1737475265953,0.0001,240.68,240.67,28.69166769]
["bitfinex","SOLUSD",1737475266127,0.0001,240.68,240.67,60.50722502]
["bitfinex","SOLUSD",1737475266837,0.0001,240.68,240.67,32.57534102]
["bitfinex","SOLUSD",1737475267146,0.0001,240.68,240.48,169.17534102]
["bitfinex","SOLUSD",1737475267346,0.0001,240.68,240.56,32.57534102]
["bitfinex","SOLUSD",1737475267929,0.0001,240.68,240.59,32.57534102]
["bitfinex","SOLUSD",1737475268135,0.0001,240.68,240.41,1.5966]
["bitfinex","SOLUSD",1737475268337,23.776884,240.67,240.46,32.57534102]
["bitfinex","SOLUSD",1737475268636,0.77944914,240.66,240.46,32.57534102]
["bitfinex","SOLUSD",1737475268841,0.77944914,240.66,240.54,0.03]
["bitfinex","SOLUSD",1737475268842,23.776884,240.65,240.54,0.03]
["bitfinex","SOLUSD",1737475269038,0.77949285,240.64,240.54,0.03]
["bitfinex","SOLUSD",1737475269238,0.0001,240.68,240.57,23.776884]
["bitfinex","SOLUSD",1737475269656,0.0001,240.68,240.54,0.03]
["bitfinex","SOLUSD",1737475269844,23.776884,240.67,240.54,0.03]
["bitfinex","SOLUSD",1737475270050,4.1554,240.65,240.54,0.03]
["bitfinex","SOLUSD",1737475270269,4.1554,240.65,240.54,32.60534102]
["bitfinex","SOLUSD",1737475270441,0.77932004,240.64,240.54,32.60534102]
["bitfinex","SOLUSD",1737475270753,0.0001,240.68,240.55,23.776884]
["bitfinex","SOLUSD",1737475270938,0.0001,240.68,240.59,23.776884]
["bitfinex","SOLUSD",1737475271144,0.0001,240.68,240.61,23.776884]
["bitfinex","SOLUSD",1737475271473,0.0001,240.68,240.63,23.776884]
["bitfinex","SOLUSD",1737475272143,0.0001,240.68,240.67,23.776884]
["bitfinex","SOLUSD",1737475273041,0.0001,240.68,240.67,24.027864]
["bitfinex","SOLUSD",1737475273245,0.0001,240.68,240.67,23.776884]
["bitfinex","SOLUSD",1737475273658,0.0001,240.68,240.64,36.73084102]
["bitfinex","SOLUSD",1737475273841,0.0001,240.68,240.65,23.776884]
["bitfinex","SOLUSD",1737475274042,0.0001,240.68,240.54,0.03]
["bitfinex","SOLUSD",1737475274244,0.0001,240.68,240.58,32.57534102]
["bitfinex","SOLUSD",1737475274743,0.0001,240.68,240.59,23.776884]
["bitfinex","SOLUSD",1737475274955,0.0001,240.68,240.61,23.776884]
["bitfinex","SOLUSD",1737475275169,0.0001,240.68,240.62,4.1559]
["bitfinex","SOLUSD",1737475275460,0.0001,240.68,240.61,23.776884]
["bitfinex","SOLUSD",1737475275633,0.0001,240.68,240.56,4.1568]
["bitfinex","SOLUSD",1737475275837,0.0001,240.68,240.54,0.03]
["bitfinex","SOLUSD",1737475276166,0.0001,240.68,240.57,32.57534102]
["bitfinex","SOLUSD",1737475276636,0.0001,240.68,240.59,32.57534102]
["bitfinex","SOLUSD",1737475276842,0.0001,240.68,240.62,23.776884]
["bitfinex","SOLUSD",1737475277180,0.0001,240.68,240.65,36.73074102]
["bitfinex","SOLUSD",1737475277469,0.0001,240.68,240.67,56.35222502]
["bitfinex","SOLUSD",1737475277957,0.0001,240.68,240.63,32.57534102]
["bitfinex","SOLUSD",1737475278144,0.0001,240.68,240.62,23.776884]
["bitfinex","SOLUSD",1737475278340,0.0001,240.68,240.66,23.776884]
["bitfinex","SOLUSD",1737475278780,0.07830901,240.67,240.66,23.776884]
["bitfinex","SOLUSD",1737475278955,0.07830901,240.67,240.63,32.57534102]
["bitfinex","SOLUSD",1737475279281,0.07830901,240.67,240.66,4.1552]
["bitfinex","SOLUSD",1737475279564,8.283e-05,240.69,240.67,24.027864]
["bitfinex","SOLUSD",1737475279774,8.283e-05,240.69,240.68,56.35222502]
["bitfinex","SOLUSD",1737475280142,9.53e-06,240.71,240.69,0.12549]
["bitfinex","SOLUSD",1737475280337,1.42e-06,240.72,240.71,0.25098]
["bitfinex","SOLUSD",1737475280540,1.42e-06,240.72,240.71,24.027864]
["bitfinex","SOLUSD",1737475281170,1.42e-06,240.72,240.71,28.182164]
["bitfinex","SOLUSD",1737475281569,6.4328,240.93,240.71,83.60340502]
["bitfinex","SOLUSD",1737475281570,0.063,240.93,240.71,83.60340502]
["bitfinex","SOLUSD",1737475281749,0.063,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1737475281950,4.2136,240.93,240.79,32.57534102]
["bitfinex","SOLUSD",1737475282165,0.7784174,240.92,240.77,32.57534102]
["bitfinex","SOLUSD",1737475282356,4.2136,240.93,240.8,23.776884]
["bitfinex","SOLUSD",1737475282559,0.77831424,240.92,240.74,0.12549]
["bitfinex","SOLUSD",1737475282771,0.77831424,240.92,240.74,32.57534102]
["bitfinex","SOLUSD",1737475283069,0.77831424,240.92,240.76,32.57534102]
["bitfinex","SOLUSD",1737475283246,4.1509,240.91,240.76,32.57534102]
["bitfinex","SOLUSD",1737475283446,0.7785339,240.9,240.76,32.57534102]
["bitfinex","SOLUSD",1737475283647,0.7785339,240.9,240.72,4.1541]
["bitfinex","SOLUSD",1737475283876,0.7785339,240.9,240.71,32.57534102]
["bitfinex","SOLUSD",1737475284168,0.7785339,240.9,240.72,23.776884]
["bitfinex","SOLUSD",1737475284680,4.1509,240.91,240.78,23.776884]
["bitfinex","SOLUSD",1737475284851,4.99196326,240.93,240.8,23.776884]
["bitfinex","SOLUSD",1737475285049,4.99196326,240.93,240.82,23.776884]
["bitfinex","SOLUSD",1737475285258,4.99196326,240.93,240.79,32.57534102]
["bitfinex","SOLUSD",1737475285476,4.99196326,240.93,240.73,0.25098]
["bitfinex","SOLUSD",1737475285477,0.063,240.93,240.81,56.35222502]
["bitfinex","SOLUSD",1737475285950,4.2136,240.93,240.81,56.35222502]
["bitfinex","SOLUSD",1737475286451,4.2136,240.93,240.8,4.1527]
["bitfinex","SOLUSD",1737475286761,0.77823647,240.92,240.75,38.36877798]
["bitfinex","SOLUSD",1737475287067,4.2136,240.93,240.8,23.776884]
["bitfinex","SOLUSD",1737475287439,4.2136,240.93,240.82,23.776884]
["bitfinex","SOLUSD",1737475288472,4.2136,240.93,240.8,23.776884]
["bitfinex","SOLUSD",1737475288774,4.2136,240.93,240.82,4.1524]
["bitfinex","SOLUSD",1737475289070,0.063,240.93,240.82,27.929284]
["bitfinex","SOLUSD",1737475289255,0.063,240.93,240.85,32.57534102]
["bitfinex","SOLUSD",1737475289443,0.063,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1737475289755,0.063,240.93,240.88,23.776884]
["bitfinex","SOLUSD",1737475290675,0.063,240.93,240.9,23.776884]
["bitfinex","SOLUSD",1737475291049,0.063,240.93,240.92,23.776884]
["bitfinex","SOLUSD",1737475292177,0.0001,240.93,240.92,23.776884]
["bitfinex","SOLUSD",1737475292349,0.0001,240.93,240.87,36.72674102]
["bitfinex","SOLUSD",1737475293059,0.0001,240.93,240.88,23.776884]
["bitfinex","SOLUSD",1737475293263,0.0001,240.93,240.9,23.776884]
["bitfinex","SOLUSD",1737475293467,0.0001,240.93,240.92,23.776884]
["bitfinex","SOLUSD",1737475294456,0.0001,240.93,240.91,32.57534102]
["bitfinex","SOLUSD",1737475294651,0.0001,240.93,240.87,36.72674102]
["bitfinex","SOLUSD",1737475295376,0.0001,240.93,240.9,23.776884]
["bitfinex","SOLUSD",1737475295873,0.0001,240.93,240.92,23.776884]
["bitfinex","SOLUSD",1737475296281,0.0001,240.93,240.77,20.7661]
["bitfinex","SOLUSD",1737475296446,0.0001,240.93,240.83,32.57534102]
["bitfinex","SOLUSD",1737475296749,0.0001,240.93,240.84,4.152]
["bitfinex","SOLUSD",1737475297178,0.0001,240.93,240.79,32.57534102]
["bitfinex","SOLUSD",1737475297348,6.0118,240.93,240.77,32.57534102]
["bitfinex","SOLUSD",1737475297665,0.7784409,240.92,240.77,32.57534102]
["bitfinex","SOLUSD",1737475297875,0.0001,240.93,240.83,23.776884]
["bitfinex","SOLUSD",1737475298064,0.0001,240.93,240.85,23.776884]
["bitfinex","SOLUSD",1737475298656,0.08372314,240.86,240.85,23.776884]
["bitfinex","SOLUSD",1737475298973,0.08372314,240.86,240.85,27.928784]
["bitfinex","SOLUSD",1737475304073,0.08372314,240.86,240.83,4.1522]
["bitfinex","SOLUSD",1737475304263,4.23542314,240.86,240.76,32.57534102]
["bitfinex","SOLUSD",1737475304458,4.23542314,240.86,240.75,1.6454]
["bitfinex","SOLUSD",1737475304655,0.08372314,240.86,240.76,56.35222502]
["bitfinex","SOLUSD",1737475304857,0.08372314,240.86,240.77,4.1533]
["bitfinex","SOLUSD",1737475305379,0.08372314,240.86,240.78,56.35222502]
["bitfinex","SOLUSD",1737475305580,0.08372314,240.86,240.8,23.776884]
["bitfinex","SOLUSD",1737475306077,0.08372314,240.86,240.8,56.35222502]
["bitfinex","SOLUSD",1737475307579,0.08372314,240.86,240.82,56.35222502]
["bitfinex","SOLUSD",1737475307773,0.08372314,240.86,240.85,23.776884]
["bitfinex","SOLUSD",1737475307972,0.0752182,240.87,240.85,23.776884]
["bitfinex","SOLUSD",1737475308162,1e-08,240.89,240.87,23.776884]
["bitfinex","SOLUSD",1737475308363,1e-08,240.89,240.88,56.35222502]
["bitfinex","SOLUSD",1737475308879,1e-08,240.89,240.88,56.60320502]
["bitfinex","SOLUSD",1737475309080,1.907e-05,240.9,240.88,32.57534102]
["bitfinex","SOLUSD",1737475309880,1.907e-05,240.9,240.89,4.1512]
["bitfinex","SOLUSD",1737475311481,1.907e-05,240.9,240.89,27.928084]
["bitfinex","SOLUSD",1737475311963,1.907e-05,240.9,240.89,23.776884]
["bitfinex","SOLUSD",1737475312170,1.907e-05,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1737475312667,1.907e-05,240.9,240.84,23.776884]
["bitfinex","SOLUSD",1737475312865,1.907e-05,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1737475313066,1.907e-05,240.9,240.8,4.1528]
["bitfinex","SOLUSD",1737475313478,1.907e-05,240.9,240.81,23.776884]
["bitfinex","SOLUSD",1737475313673,1.907e-05,240.9,240.81,56.35222502]
["bitfinex","SOLUSD",1737475313867,1.907e-05,240.9,240.8,4.1528]
["bitfinex","SOLUSD",1737475313868,1.907e-05,240.9,240.88,32.57534102]
["bitfinex","SOLUSD",1737475314184,1.907e-05,240.9,240.89,27.928084]
["bitfinex","SOLUSD",1737475315578,1.907e-05,240.9,240.89,28.179064]
["bitfinex","SOLUSD",1737475315778,1e-08,240.92,240.9,0.25098]
["bitfinex","SOLUSD",1737475315981,1e-08,240.92,240.91,56.60320502]
["bitfinex","SOLUSD",1737475316179,1e-08,240.92,240.91,60.62861502]
["bitfinex","SOLUSD",1737475316785,6.1469,241.1,240.93,0.12549]
["bitfinex","SOLUSD",1737475316972,6.1469,241.1,241.0,23.776884]
["bitfinex","SOLUSD",1737475317169,0.03,241.1,241.05,32.57534102]
["bitfinex","SOLUSD",1737475317379,0.03,241.1,241.09,23.776884]
["bitfinex","SOLUSD",1737475318267,0.063,241.15,241.1,0.25098]
["bitfinex","SOLUSD",1737475318485,0.0001,241.14,241.13,56.60320502]
["bitfinex","SOLUSD",1737475318667,2.404e-05,241.15,241.14,24.027864]
["bitfinex","SOLUSD",1737475318977,6.25830286,241.21,241.15,0.25098]
["bitfinex","SOLUSD",1737475319173,6.25830286,241.21,241.2,32.57534102]
["bitfinex","SOLUSD",1737475319577,6.25830286,241.21,241.2,56.60320502]
["bitfinex","SOLUSD",1737475319773,18.21792186,241.35,241.21,23.776884]
["bitfinex","SOLUSD",1737475319973,18.21792186,241.35,241.26,23.776884]
["bitfinex","SOLUSD",1737475320385,18.21792186,241.35,241.21,33.33342378]
["bitfinex","SOLUSD",1737475320598,9.11393529,241.35,241.24,23.776884]
["bitfinex","SOLUSD",1737475320969,9.11393529,241.35,241.26,23.776884]
["bitfinex","SOLUSD",1737475321169,0.03,241.35,241.26,23.776884]
["bitfinex","SOLUSD",1737475321370,0.03,241.35,241.25,23.776884]
["bitfinex","SOLUSD",1737475321582,4.1431,241.37,241.25,23.776884]
["bitfinex","SOLUSD",1737475321790,0.77684922,241.36,241.24,37.16199406]
["bitfinex","SOLUSD",1737475321985,0.77705915,241.43,241.24,37.16199406]
["bitfinex","SOLUSD",1737475322172,23.776884,241.42,241.24,37.16199406]
["bitfinex","SOLUSD",1737475322373,0.77716911,241.41,241.24,37.16199406]
["bitfinex","SOLUSD",1737475322673,0.77717485,241.46,241.18,32.57534102]
["bitfinex","SOLUSD",1737475322881,31.0674,241.41,241.18,32.57534102]
["bitfinex","SOLUSD",1737475323065,0.77700057,241.4,241.18,32.57534102]
["bitfinex","SOLUSD",1737475323270,0.77700057,241.4,241.19,23.776884]
["bitfinex","SOLUSD",1737475323772,0.77700057,241.4,241.21,23.776884]
["bitfinex","SOLUSD",1737475324392,35.2141,241.38,241.14,69.73733508]
["bitfinex","SOLUSD",1737475324686,7.08000895,241.37,241.15,23.776884]
["bitfinex","SOLUSD",1737475324885,7.08000895,241.37,241.17,23.776884]
["bitfinex","SOLUSD",1737475325485,7.08000895,241.37,241.19,23.776884]
["bitfinex","SOLUSD",1737475326092,14.501,241.36,241.21,23.776884]
["bitfinex","SOLUSD",1737475326306,0.77695113,241.35,241.18,32.57534102]
["bitfinex","SOLUSD",1737475326792,0.77695113,241.35,241.14,69.73733508]
["bitfinex","SOLUSD",1737475326987,0.77695113,241.35,241.15,23.776884]
["bitfinex","SOLUSD",1737475327181,0.77695113,241.35,241.14,73.88413508]
["bitfinex","SOLUSD",1737475327395,0.77695113,241.35,241.14,41.30879406]
["bitfinex","SOLUSD",1737475327571,0.77695113,241.35,241.15,32.57534102]
["bitfinex","SOLUSD",1737475327784,0.77695113,241.35,241.14,37.16199406]
["bitfinex","SOLUSD",1737475327976,1.10785113,241.35,241.15,23.776884]
["bitfinex","SOLUSD",1737475328172,23.776884,241.33,241.09,32.57534102]
["bitfinex","SOLUSD",1737475328377,0.77741082,241.32,241.07,69.73733508]
["bitfinex","SOLUSD",1737475328577,0.77741082,241.32,241.07,36.72344102]
["bitfinex","SOLUSD",1737475329304,0.77741082,241.32,241.15,0.03]
["bitfinex","SOLUSD",1737475329599,35.2243,241.31,241.15,0.03]
["bitfinex","SOLUSD",1737475329794,0.77740997,241.3,241.15,0.03]
["bitfinex","SOLUSD",1737475330708,59.003984,241.29,241.15,0.03]
["bitfinex","SOLUSD",1737475330881,0.77755211,241.28,241.15,0.03]
["bitfinex","SOLUSD",1737475332304,35.2301,241.27,241.15,0.03]
["bitfinex","SOLUSD",1737475332486,0.7775153,241.26,241.15,0.03]
["bitfinex","SOLUSD",1737475333093,4.1447,241.27,241.15,0.03]
["bitfinex","SOLUSD",1737475333306,4.1433,241.35,241.2,19.83266405]
["bitfinex","SOLUSD",1737475333474,4.1433,241.35,241.21,23.776884]
["bitfinex","SOLUSD",1737475333679,4.1433,241.35,241.23,23.776884]
["bitfinex","SOLUSD",1737475334005,8.49794434,241.25,241.22,32.18560003]
["bitfinex","SOLUSD",1737475334384,8.49794434,241.25,241.23,4.1454]
["bitfinex","SOLUSD",1737475334915,8.49794434,241.25,241.22,32.18560003]
["bitfinex","SOLUSD",1737475335077,4.1433,241.35,241.2,32.18560003]
["bitfinex","SOLUSD",1737475336509,4.1421,241.42,241.24,32.18560003]
["bitfinex","SOLUSD",1737475336707,4.91889409,241.42,241.27,23.776884]
["bitfinex","SOLUSD",1737475336993,4.91889409,241.42,241.26,32.18560003]
["bitfinex","SOLUSD",1737475336994,10.2815,241.44,241.3,32.18560003]
["bitfinex","SOLUSD",1737475337201,10.2815,241.44,241.24,0.25098]
["bitfinex","SOLUSD",1737475337202,6.1396,241.44,241.33,23.776884]
["bitfinex","SOLUSD",1737475337500,25.74038983,241.45,241.33,23.776884]
["bitfinex","SOLUSD",1737475338501,25.74038983,241.45,241.34,4.1435]
["bitfinex","SOLUSD",1737475338707,0.063,241.45,241.34,4.1435]
["bitfinex","SOLUSD",1737475339609,0.063,241.45,241.34,36.32910003]
["bitfinex","SOLUSD",1737475339896,0.063,241.45,241.36,32.18560003]
["bitfinex","SOLUSD",1737475340411,4.2047,241.45,241.32,1.6585]
["bitfinex","SOLUSD",1737475340604,14.5588,241.45,241.32,1.6585]
["bitfinex","SOLUSD",1737475340994,14.5588,241.45,241.34,32.18560003]
["bitfinex","SOLUSD",1737475340995,0.063,241.45,241.34,32.18560003]
["bitfinex","SOLUSD",1737475341209,0.063,241.45,241.36,32.18560003]
["bitfinex","SOLUSD",1737475341399,0.063,241.45,241.44,55.96248403]
["bitfinex","SOLUSD",1737475341703,0.02471728,241.48,241.45,23.776884]
["bitfinex","SOLUSD",1737475341999,0.02471728,241.48,241.45,32.18560003]
["bitfinex","SOLUSD",1737475342515,0.02471728,241.48,241.43,4.1419]
["bitfinex","SOLUSD",1737475342516,0.02471728,241.48,241.47,32.18560003]
["bitfinex","SOLUSD",1737475342885,0.02471728,241.48,241.47,56.08797403]
["bitfinex","SOLUSD",1737475343085,0.02471728,241.48,241.47,55.96248403]
["bitfinex","SOLUSD",1737475343289,0.02471728,241.48,241.47,32.18560003]
["bitfinex","SOLUSD",1737475343789,0.02471728,241.48,241.44,32.18560003]
["bitfinex","SOLUSD",1737475343990,0.02471728,241.48,241.4,32.18560003]
["bitfinex","SOLUSD",1737475344418,0.02471728,241.48,241.42,32.18560003]
["bitfinex","SOLUSD",1737475344792,0.02471728,241.48,241.4,32.18560003]
["bitfinex","SOLUSD",1737475344999,0.02471728,241.48,241.42,32.18560003]
["bitfinex","SOLUSD",1737475345900,0.02471728,241.48,241.42,36.32770003]
["bitfinex","SOLUSD",1737475346308,0.02471728,241.48,241.44,32.18560003]
["bitfinex","SOLUSD",1737475347290,0.02471728,241.48,241.38,32.18560003]
["bitfinex","SOLUSD",1737475347700,0.02471728,241.48,241.34,32.18560003]
["bitfinex","SOLUSD",1737475347903,0.02471728,241.48,241.32,33.84410003]
["bitfinex","SOLUSD",1737475348491,0.80131961,241.48,241.34,32.18560003]
["bitfinex","SOLUSD",1737475348697,0.02471728,241.48,241.34,32.18560003]
["bitfinex","SOLUSD",1737475349006,0.8012518,241.48,241.34,32.18560003]
["bitfinex","SOLUSD",1737475349302,0.02471728,241.48,241.34,32.18560003]
["bitfinex","SOLUSD",1737475349788,0.02471728,241.48,241.34,36.32900003]
["bitfinex","SOLUSD",1737475349989,0.80128525,241.48,241.34,36.32900003]
["bitfinex","SOLUSD",1737475350199,0.80128525,241.48,241.32,37.98780003]
["bitfinex","SOLUSD",1737475351212,0.80128525,241.48,241.34,32.18560003]
["bitfinex","SOLUSD",1737475351593,38.271384,241.47,241.3,32.18560003]
["bitfinex","SOLUSD",1737475351920,0.77685277,241.46,241.28,32.18560003]
["bitfinex","SOLUSD",1737475352097,0.77685277,241.46,241.3,32.18560003]
["bitfinex","SOLUSD",1737475352301,0.77685277,241.46,241.32,32.18560003]
["bitfinex","SOLUSD",1737475353007,0.77685277,241.46,241.3,32.18560003]
["bitfinex","SOLUSD",1737475353307,0.77685277,241.46,241.28,32.18560003]
["bitfinex","SOLUSD",1737475353509,23.80160128,241.48,241.27,16.94800449]
["bitfinex","SOLUSD",1737475353510,39.0493523,241.45,241.27,16.94800449]
["bitfinex","SOLUSD",1737475353690,39.0493523,241.45,241.28,32.18560003]
["bitfinex","SOLUSD",1737475354803,59.7575523,241.45,241.27,16.94800449]
["bitfinex","SOLUSD",1737475355401,59.7575523,241.45,241.27,21.09270449]
["bitfinex","SOLUSD",1737475355602,59.7575523,241.45,241.27,16.94800449]
["bitfinex","SOLUSD",1737475355809,59.7575523,241.45,241.24,19.80383448]
["bitfinex","SOLUSD",1737475356012,39.0493523,241.45,241.29,19.80383448]
["bitfinex","SOLUSD",1737475356212,15.2724683,241.45,241.31,19.80383448]
["bitfinex","SOLUSD",1737475356393,4.1416,241.45,241.33,19.80383448]
["bitfinex","SOLUSD",1737475356802,4.1416,241.45,241.34,4.1435]
["bitfinex","SOLUSD",1737475357110,0.77657596,241.44,241.26,4.1449]
["bitfinex","SOLUSD",1737475357292,0.77657596,241.44,241.29,19.80383448]
["bitfinex","SOLUSD",1737475358313,14.4968,241.43,241.25,19.80383448]
["bitfinex","SOLUSD",1737475358503,0.776811,241.42,241.25,23.94883448]
["bitfinex","SOLUSD",1737475358903,0.776811,241.42,241.27,19.80383448]
["bitfinex","SOLUSD",1737475359506,4.1423,241.41,241.28,4.1445]
["bitfinex","SOLUSD",1737475360829,0.77678531,241.4,241.24,23.94903448]
["bitfinex","SOLUSD",1737475361115,0.77678531,241.4,241.24,4.1452]
["bitfinex","SOLUSD",1737475361625,0.77678531,241.4,241.24,23.94903448]
["bitfinex","SOLUSD",1737475361822,4.91920277,241.41,241.28,19.80383448]
["bitfinex","SOLUSD",1737475362129,4.91920277,241.41,241.24,14.5083]
["bitfinex","SOLUSD",1737475362130,4.1416,241.45,241.34,19.80383448]
["bitfinex","SOLUSD",1737475362811,4.1416,241.45,241.35,4.1433]
["bitfinex","SOLUSD",1737475363521,0.063,241.46,241.36,19.80383448]
["bitfinex","SOLUSD",1737475363905,4.2044,241.46,241.36,19.80383448]
["bitfinex","SOLUSD",1737475364112,0.77653894,241.45,241.32,19.80383448]
["bitfinex","SOLUSD",1737475364313,0.77653894,241.45,241.3,19.80383448]
["bitfinex","SOLUSD",1737475364508,23.776884,241.44,241.28,19.80383448]
["bitfinex","SOLUSD",1737475364704,0.77685176,241.43,241.26,23.94873448]
["bitfinex","SOLUSD",1737475364904,4.1421,241.42,241.28,19.80383448]
["bitfinex","SOLUSD",1737475365105,0.063,241.46,241.32,19.80383448]
["bitfinex","SOLUSD",1737475365311,4.1416,241.45,241.34,19.80383448]
["bitfinex","SOLUSD",1737475365517,4.2044,241.46,241.37,19.80383448]
["bitfinex","SOLUSD",1737475366623,4.2044,241.46,241.38,4.1428]
["bitfinex","SOLUSD",1737475367408,4.2044,241.46,241.33,23.94753448]
["bitfinex","SOLUSD",1737475367806,0.77663694,241.45,241.33,23.94753448]
["bitfinex","SOLUSD",1737475368104,0.77663694,241.45,241.31,4.1439]
["bitfinex","SOLUSD",1737475368318,23.776884,241.44,241.29,19.80383448]
["bitfinex","SOLUSD",1737475368527,0.77675852,241.43,241.29,19.80383448]
["bitfinex","SOLUSD",1737475368740,4.1421,241.42,241.3,4.1442]
["bitfinex","SOLUSD",1737475369224,0.77675305,241.41,241.3,4.1442]
["bitfinex","SOLUSD",1737475369445,23.776884,241.4,241.25,4.145]
["bitfinex","SOLUSD",1737475369601,0.77694248,241.39,241.25,4.145]
["bitfinex","SOLUSD",1737475370001,6.2754,241.37,241.24,19.83383448]
["bitfinex","SOLUSD",1737475370200,23.776884,241.35,241.24,0.03]
["bitfinex","SOLUSD",1737475370421,23.776884,241.33,241.24,0.03]
["bitfinex","SOLUSD",1737475370639,23.776884,241.31,241.24,0.03]
["bitfinex","SOLUSD",1737475370932,23.776884,241.29,241.24,0.03]
["bitfinex","SOLUSD",1737475371108,0.77734674,241.28,241.24,0.03]
["bitfinex","SOLUSD",1737475371308,0.77720235,241.27,241.24,0.03]
["bitfinex","SOLUSD",1737475371611,23.776884,241.28,241.24,0.03]
["bitfinex","SOLUSD",1737475371923,30.414984,241.25,241.15,0.03]
["bitfinex","SOLUSD",1737475372130,24.55447636,241.24,241.15,0.03]
["bitfinex","SOLUSD",1737475372627,6.6381,241.25,241.15,0.03]
["bitfinex","SOLUSD",1737475372810,6.2442,241.25,241.16,4.1466]
["bitfinex","SOLUSD",1737475373211,6.2442,241.25,241.15,19.83383448]
["bitfinex","SOLUSD",1737475373414,0.77725161,241.24,241.15,0.03]
["bitfinex","SOLUSD",1737475373612,6.2442,241.25,241.15,23.98053448]
["bitfinex","SOLUSD",1737475374630,4.1448,241.27,241.15,23.98053448]
["bitfinex","SOLUSD",1737475374631,6.683,241.32,241.19,19.80383448]
["bitfinex","SOLUSD",1737475374810,4.92123029,241.31,241.19,19.80383448]
["bitfinex","SOLUSD",1737475375011,7.46018676,241.32,241.19,19.80383448]
["bitfinex","SOLUSD",1737475375212,7.06628676,241.32,241.19,19.80383448]
["bitfinex","SOLUSD",1737475375412,7.06628676,241.32,241.21,19.80383448]
["bitfinex","SOLUSD",1737475375734,4.1439,241.32,241.21,19.80383448]
["bitfinex","SOLUSD",1737475376838,27.919984,241.36,241.21,23.94943448]
["bitfinex","SOLUSD",1737475377017,23.776884,241.34,241.21,23.94943448]
["bitfinex","SOLUSD",1737475377219,4.1431,241.36,241.21,23.94943448]
["bitfinex","SOLUSD",1737475377220,0.77709559,241.33,241.21,23.94943448]
["bitfinex","SOLUSD",1737475377419,4.1431,241.36,241.25,19.80383448]
["bitfinex","SOLUSD",1737475377420,0.77709764,241.35,241.25,19.80383448]
["bitfinex","SOLUSD",1737475377620,7.07977964,241.37,241.25,19.80383448]
["bitfinex","SOLUSD",1737475377819,6.3028,241.37,241.25,19.80383448]
["bitfinex","SOLUSD",1737475378132,4.143,241.37,241.25,19.80383448]
["bitfinex","SOLUSD",1737475378337,4.1426,241.4,241.27,19.80383448]
["bitfinex","SOLUSD",1737475378525,0.77689125,241.42,241.29,19.80383448]
["bitfinex","SOLUSD",1737475378723,23.776884,241.41,241.29,19.80383448]
["bitfinex","SOLUSD",1737475379039,23.776884,241.39,241.2,19.80383448]
["bitfinex","SOLUSD",1737475379228,23.776884,241.37,241.2,19.80383448]
["bitfinex","SOLUSD",1737475379422,23.776884,241.35,241.2,19.80383448]
["bitfinex","SOLUSD",1737475379626,23.776884,241.33,241.19,4.1461]
["bitfinex","SOLUSD",1737475379823,23.776884,241.31,241.18,19.80383448]
["bitfinex","SOLUSD",1737475380033,0.77722061,241.3,241.15,23.98043448]
["bitfinex","SOLUSD",1737475380232,0.77722061,241.3,241.15,4.1766]
["bitfinex","SOLUSD",1737475380621,30.079684,241.29,241.15,0.03]
["bitfinex","SOLUSD",1737475380824,23.776884,241.27,241.15,0.03]
["bitfinex","SOLUSD",1737475381035,23.776884,241.25,241.15,0.03]
["bitfinex","SOLUSD",1737475381237,23.776884,241.23,241.15,0.03]
["bitfinex","SOLUSD",1737475381431,0.77751857,241.22,241.15,0.03]
["bitfinex","SOLUSD",1737475382325,0.77750625,241.27,241.15,0.03]
["bitfinex","SOLUSD",1737475382749,4.1449,241.26,241.15,0.03]
["bitfinex","SOLUSD",1737475383042,4.92220625,241.27,241.15,0.03]
["bitfinex","SOLUSD",1737475383230,0.77731778,241.26,241.15,0.03]
["bitfinex","SOLUSD",1737475383740,0.77731778,241.26,241.16,19.80383448]
["bitfinex","SOLUSD",1737475383944,0.77723105,241.26,241.15,0.03]
["bitfinex","SOLUSD",1737475384320,23.776884,241.25,241.15,0.03]
["bitfinex","SOLUSD",1737475384547,0.77738393,241.24,241.15,0.03]
["bitfinex","SOLUSD",1737475384744,27.921784,241.26,241.15,0.03]
["bitfinex","SOLUSD",1737475385042,4.9220779,241.27,241.15,19.83383448]
["bitfinex","SOLUSD",1737475385253,4.9220779,241.27,241.15,0.03]
["bitfinex","SOLUSD",1737475385543,23.776884,241.26,241.15,0.03]
["bitfinex","SOLUSD",1737475385743,0.77734346,241.25,241.15,0.03]
["bitfinex","SOLUSD",1737475386641,23.776884,241.23,241.15,0.03]
["bitfinex","SOLUSD",1737475386976,23.776884,241.21,241.15,0.03]
["bitfinex","SOLUSD",1737475387127,23.776884,241.19,241.15,0.03]
["bitfinex","SOLUSD",1737475387326,23.776884,241.17,241.15,0.03]
["bitfinex","SOLUSD",1737475387529,23.776884,241.19,241.15,0.03]
["bitfinex","SOLUSD",1737475387530,24.55457163,241.16,241.15,0.03]
["bitfinex","SOLUSD",1737475387831,30.85737163,241.16,241.15,0.0001]
["bitfinex","SOLUSD",1737475388542,23.776884,241.15,240.98,0.03]
["bitfinex","SOLUSD",1737475388757,4.1459,241.21,241.05,19.80383448]
["bitfinex","SOLUSD",1737475389048,0.7776814,241.2,241.15,0.03]
["bitfinex","SOLUSD",1737475389740,23.776884,241.19,241.15,0.03]
["bitfinex","SOLUSD",1737475389950,27.923484,241.17,241.15,0.03]
["bitfinex","SOLUSD",1737475390249,23.776884,241.15,240.98,0.03]
["bitfinex","SOLUSD",1737475390430,23.776884,241.13,240.98,0.03]
["bitfinex","SOLUSD",1737475390630,0.77795006,241.12,240.98,0.03]
["bitfinex","SOLUSD",1737475390838,23.776884,241.11,240.98,0.03]
["bitfinex","SOLUSD",1737475391052,23.776884,241.09,240.98,0.03]
["bitfinex","SOLUSD",1737475391349,0.77799696,241.08,240.98,0.03]
["bitfinex","SOLUSD",1737475391558,0.77782877,241.14,241.02,19.80383448]
["bitfinex","SOLUSD",1737475391733,0.77782877,241.14,240.98,4.1796]
["bitfinex","SOLUSD",1737475391734,0.77771723,241.16,241.04,19.80383448]
["bitfinex","SOLUSD",1737475392049,0.77771723,241.2,241.08,19.80383448]
["bitfinex","SOLUSD",1737475392258,4.92361723,241.2,241.08,19.80383448]
["bitfinex","SOLUSD",1737475392836,0.77771723,241.2,241.05,6.2313]
["bitfinex","SOLUSD",1737475393034,0.77753,241.19,241.1,19.80383448]
["bitfinex","SOLUSD",1737475393255,0.77753,241.22,241.1,19.80383448]
["bitfinex","SOLUSD",1737475393454,0.77753,241.22,241.14,19.80383448]
["bitfinex","SOLUSD",1737475393653,0.84036752,241.26,241.18,19.80383448]
["bitfinex","SOLUSD",1737475394150,0.063,241.26,241.2,19.80383448]
["bitfinex","SOLUSD",1737475394356,0.063,241.26,241.24,19.80383448]
["bitfinex","SOLUSD",1737475395356,0.063,241.26,241.17,23.95013448]
["bitfinex","SOLUSD",1737475395740,0.063,241.26,241.17,4.1463]
["bitfinex","SOLUSD",1737475396439,0.063,241.26,241.19,32.20825495]
["bitfinex","SOLUSD",1737475396648,0.063,241.26,241.23,32.20825495]
["bitfinex","SOLUSD",1737475396844,0.063,241.26,241.25,32.20825495]
["bitfinex","SOLUSD",1737475397945,0.063,241.26,241.23,32.20825495]
["bitfinex","SOLUSD",1737475398145,0.063,241.26,241.17,32.20825495]
["bitfinex","SOLUSD",1737475398344,0.84033384,241.26,241.18,32.20825495]
["bitfinex","SOLUSD",1737475398559,0.063,241.26,241.18,32.20825495]
["bitfinex","SOLUSD",1737475398748,4.2079,241.26,241.18,32.20825495]
["bitfinex","SOLUSD",1737475398956,23.776884,241.24,241.1,1.5922]
["bitfinex","SOLUSD",1737475399255,0.77738853,241.23,241.15,32.20825495]
["bitfinex","SOLUSD",1737475399640,0.77738853,241.23,241.1,1.5922]
["bitfinex","SOLUSD",1737475399641,0.77738853,241.23,241.13,32.20825495]
["bitfinex","SOLUSD",1737475400268,23.776884,241.21,241.11,32.20825495]
["bitfinex","SOLUSD",1737475400560,0.7775763,241.2,241.1,32.20825495]
["bitfinex","SOLUSD",1737475400748,0.7775763,241.2,241.15,0.03]
["bitfinex","SOLUSD",1737475401054,23.776884,241.19,241.15,0.03]
["bitfinex","SOLUSD",1737475401261,0.77761744,241.18,241.15,0.03]
["bitfinex","SOLUSD",1737475401466,0.77763884,241.21,241.15,0.03]
["bitfinex","SOLUSD",1737475401645,0.7774283,241.22,241.15,32.23825495]
["bitfinex","SOLUSD",1737475401839,0.77737883,241.22,241.15,32.23825495]
["bitfinex","SOLUSD",1737475402033,4.1454,241.23,241.15,32.23825495]
["bitfinex","SOLUSD",1737475402359,4.1457,241.21,241.15,0.03]
["bitfinex","SOLUSD",1737475402538,0.77752607,241.2,241.15,0.03]
["bitfinex","SOLUSD",1737475402734,23.776884,241.19,241.15,0.03]
["bitfinex","SOLUSD",1737475402952,0.77760889,241.18,241.15,0.03]
["bitfinex","SOLUSD",1737475403757,23.776884,241.17,241.15,0.03]
["bitfinex","SOLUSD",1737475403965,24.55459168,241.16,241.15,0.03]
["bitfinex","SOLUSD",1737475404142,28.70119168,241.16,241.15,0.03]
["bitfinex","SOLUSD",1737475404547,23.776884,241.15,241.01,32.20825495]
["bitfinex","SOLUSD",1737475404749,0.7778666,241.14,241.01,32.20825495]
["bitfinex","SOLUSD",1737475405143,0.7778666,241.14,241.03,32.20825495]
["bitfinex","SOLUSD",1737475405340,0.7778666,241.14,241.05,32.20825495]
["bitfinex","SOLUSD",1737475405647,0.7777572,241.15,241.07,32.20825495]
["bitfinex","SOLUSD",1737475405857,23.776884,241.16,241.07,32.20825495]
["bitfinex","SOLUSD",1737475406067,0.77766287,241.15,241.05,32.20825495]
["bitfinex","SOLUSD",1737475406242,23.776884,241.13,240.98,0.03]
["bitfinex","SOLUSD",1737475406442,23.776884,241.11,240.98,0.03]
["bitfinex","SOLUSD",1737475406646,23.776884,241.09,240.98,0.03]
["bitfinex","SOLUSD",1737475406856,0.77796297,241.08,240.98,0.03]
["bitfinex","SOLUSD",1737475407056,23.776884,241.07,240.98,0.03]
["bitfinex","SOLUSD",1737475407272,23.776884,241.05,240.98,0.03]
["bitfinex","SOLUSD",1737475407562,0.77810119,241.13,241.01,32.20825495]
["bitfinex","SOLUSD",1737475407745,0.77810119,241.13,241.03,32.20825495]
["bitfinex","SOLUSD",1737475408455,23.776884,241.12,241.03,32.20825495]
["bitfinex","SOLUSD",1737475408659,0.77777262,241.13,241.05,32.20825495]
["bitfinex","SOLUSD",1737475408860,0.77768539,241.16,241.07,32.20825495]
["bitfinex","SOLUSD",1737475409061,0.77762159,241.22,240.98,0.03]
["bitfinex","SOLUSD",1737475409253,23.776884,241.21,241.02,32.20825495]
["bitfinex","SOLUSD",1737475409452,23.776884,241.19,240.98,0.03]
["bitfinex","SOLUSD",1737475409652,23.776884,241.17,241.02,32.20825495]
["bitfinex","SOLUSD",1737475409867,23.776884,241.15,241.02,32.20825495]
["bitfinex","SOLUSD",1737475410066,0.77777321,241.14,241.04,32.20825495]
["bitfinex","SOLUSD",1737475410363,0.77777321,241.14,240.98,0.03]
["bitfinex","SOLUSD",1737475410563,4.92477321,241.14,240.98,32.23825495]
["bitfinex","SOLUSD",1737475410952,23.776884,241.13,240.98,32.23825495]
["bitfinex","SOLUSD",1737475411152,0.77782951,241.12,240.98,32.23825495]
["bitfinex","SOLUSD",1737475411652,0.77782951,241.12,241.0,32.20825495]
["bitfinex","SOLUSD",1737475411974,0.77776463,241.14,241.02,32.20825495]
["bitfinex","SOLUSD",1737475412564,0.77762774,241.18,241.06,32.20825495]
["bitfinex","SOLUSD",1737475412970,0.77753247,241.22,241.08,32.20825495]
["bitfinex","SOLUSD",1737475413168,23.776884,241.21,241.06,32.20825495]
["bitfinex","SOLUSD",1737475413475,23.776884,241.19,241.06,32.20825495]
["bitfinex","SOLUSD",1737475413651,0.77763213,241.18,241.07,4.1481]
["bitfinex","SOLUSD",1737475414472,23.776884,241.19,241.07,4.1481]
["bitfinex","SOLUSD",1737475414473,6.1558,241.23,241.1,32.20825495]
["bitfinex","SOLUSD",1737475414675,0.77741568,241.22,241.1,32.20825495]
["bitfinex","SOLUSD",1737475415056,23.776884,241.21,241.08,32.20825495]
["bitfinex","SOLUSD",1737475415366,23.776884,241.19,241.05,4.1484]
["bitfinex","SOLUSD",1737475415566,4.1464,241.17,241.03,4.1488]
["bitfinex","SOLUSD",1737475415775,0.77772618,241.16,241.03,36.35705495]
["bitfinex","SOLUSD",1737475415976,23.776884,241.15,241.01,36.35725495]
["bitfinex","SOLUSD",1737475416180,23.776884,241.13,241.01,4.149]
["bitfinex","SOLUSD",1737475416380,0.77787396,241.12,241.01,4.149]
["bitfinex","SOLUSD",1737475417186,4.1474,241.11,241.0,4.1493]
["bitfinex","SOLUSD",1737475417358,0.77785182,241.1,241.0,4.1493]
["bitfinex","SOLUSD",1737475417759,3.1468,241.15,241.04,19.83707017]
["bitfinex","SOLUSD",1737475417971,0.77768002,241.2,241.08,19.83707017]
["bitfinex","SOLUSD",1737475418155,4.1457,241.21,241.08,19.83707017]
["bitfinex","SOLUSD",1737475418357,6.3028,241.31,241.16,19.83707017]
["bitfinex","SOLUSD",1737475418557,6.3028,241.31,241.08,19.83707017]
["bitfinex","SOLUSD",1737475418558,4.1445,241.29,241.18,19.83707017]
["bitfinex","SOLUSD",1737475418771,0.7772713,241.28,241.18,19.83707017]
["bitfinex","SOLUSD",1737475418981,0.77718736,241.3,241.18,19.83707017]
["bitfinex","SOLUSD",1737475419176,0.77718736,241.3,241.19,4.1461]
["bitfinex","SOLUSD",1737475419675,0.77718736,241.3,241.2,19.83707017]
["bitfinex","SOLUSD",1737475419859,4.1444,241.29,241.19,36.34156853]
["bitfinex","SOLUSD",1737475420054,0.77721513,241.28,241.19,36.34156853]
["bitfinex","SOLUSD",1737475420457,0.7772131,241.29,241.19,36.34156853]
["bitfinex","SOLUSD",1737475420879,0.3939,241.35,241.19,36.34156853]
["bitfinex","SOLUSD",1737475421076,0.77706803,241.34,241.21,32.19546853]
["bitfinex","SOLUSD",1737475421457,4.1439,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1737475421672,0.77709626,241.36,241.25,32.19546853]
["bitfinex","SOLUSD",1737475421873,0.0001,241.26,241.25,32.19546853]
["bitfinex","SOLUSD",1737475422357,0.0001,241.26,241.25,55.97235253]
["bitfinex","SOLUSD",1737475422587,0.063,241.45,241.27,1.5257]
["bitfinex","SOLUSD",1737475422789,0.063,241.45,241.36,32.19546853]
["bitfinex","SOLUSD",1737475423472,0.063,241.45,241.4,32.19546853]
["bitfinex","SOLUSD",1737475425278,0.063,241.45,241.38,32.19546853]
["bitfinex","SOLUSD",1737475425469,4.98124524,241.45,241.34,32.19546853]
["bitfinex","SOLUSD",1737475425795,4.2046,241.45,241.36,32.19546853]
["bitfinex","SOLUSD",1737475426681,24.55353407,241.44,241.34,32.19546853]
["bitfinex","SOLUSD",1737475426856,24.55353407,241.44,241.32,32.19546853]
["bitfinex","SOLUSD",1737475427789,0.063,241.45,241.34,36.33896853]
["bitfinex","SOLUSD",1737475427961,0.063,241.45,241.36,32.19546853]
["bitfinex","SOLUSD",1737475428972,0.063,241.45,241.4,32.19546853]
["bitfinex","SOLUSD",1737475429171,0.063,241.45,241.36,4.143]
["bitfinex","SOLUSD",1737475429172,0.063,241.45,241.42,32.19546853]
["bitfinex","SOLUSD",1737475430070,0.063,241.45,241.44,32.19546853]
["bitfinex","SOLUSD",1737475430593,0.063,241.45,241.36,16.23434731]
["bitfinex","SOLUSD",1737475430594,0.063,241.45,241.42,32.19546853]
["bitfinex","SOLUSD",1737475431090,0.063,241.45,241.4,32.19546853]
["bitfinex","SOLUSD",1737475431467,0.063,241.45,241.38,32.19546853]
["bitfinex","SOLUSD",1737475433796,0.063,241.45,241.38,36.33806853]
["bitfinex","SOLUSD",1737475434177,0.063,241.45,241.4,32.19546853]
["bitfinex","SOLUSD",1737475434767,0.063,241.45,241.42,32.19546853]
["bitfinex","SOLUSD",1737475435293,0.063,241.45,241.42,36.33756853]
["bitfinex","SOLUSD",1737475435469,0.063,241.45,241.44,32.19546853]
["bitfinex","SOLUSD",1737475436681,0.0001,241.46,241.45,23.776884]
["bitfinex","SOLUSD",1737475437489,0.0001,241.46,241.44,66.10445298]
["bitfinex","SOLUSD",1737475437667,0.0001,241.46,241.45,4.1416]
["bitfinex","SOLUSD",1737475439685,0.00481728,241.48,241.45,4.1416]
["bitfinex","SOLUSD",1737475439895,0.063,241.51,241.47,32.19546853]
["bitfinex","SOLUSD",1737475440197,0.063,241.51,241.45,4.1416]
["bitfinex","SOLUSD",1737475440198,0.063,241.51,241.5,32.19546853]
["bitfinex","SOLUSD",1737475440582,0.063,241.51,241.46,32.19546853]
["bitfinex","SOLUSD",1737475440889,4.2036,241.51,241.44,32.19546853]
["bitfinex","SOLUSD",1737475441068,0.77641482,241.5,241.43,1.6013]
["bitfinex","SOLUSD",1737475441266,0.77641482,241.5,241.4,32.19546853]
["bitfinex","SOLUSD",1737475441770,0.77641482,241.5,241.38,36.33826853]
["bitfinex","SOLUSD",1737475441771,4.1409,241.49,241.38,36.33826853]
["bitfinex","SOLUSD",1737475441974,4.1409,241.49,241.39,19.77963562]
["bitfinex","SOLUSD",1737475442480,4.1409,241.49,241.36,1.5247]
["bitfinex","SOLUSD",1737475442481,24.55339479,241.48,241.36,1.5247]
["bitfinex","SOLUSD",1737475442667,24.55339479,241.48,241.35,19.77963562]
["bitfinex","SOLUSD",1737475442869,4.1409,241.49,241.37,19.77963562]
["bitfinex","SOLUSD",1737475443061,4.91756132,241.49,241.37,19.77963562]
["bitfinex","SOLUSD",1737475443263,23.776884,241.48,241.35,19.77963562]
["bitfinex","SOLUSD",1737475443466,23.776884,241.48,241.36,19.77963562]
["bitfinex","SOLUSD",1737475443467,0.7767188,241.48,241.36,19.77963562]
["bitfinex","SOLUSD",1737475443687,4.1409,241.49,241.39,19.77963562]
["bitfinex","SOLUSD",1737475443887,0.063,241.51,241.43,19.77963562]
["bitfinex","SOLUSD",1737475444078,0.063,241.51,241.39,16.6025]
["bitfinex","SOLUSD",1737475444079,0.063,241.51,241.44,19.77963562]
["bitfinex","SOLUSD",1737475444972,0.063,241.51,241.46,19.77963562]
["bitfinex","SOLUSD",1737475445389,0.063,241.51,241.5,19.77963562]
["bitfinex","SOLUSD",1737475445870,0.063,241.51,241.5,23.92033562]
["bitfinex","SOLUSD",1737475447089,0.063,241.7,241.51,7.6674]
["bitfinex","SOLUSD",1737475447290,4.1375,241.69,241.59,19.77963562]
["bitfinex","SOLUSD",1737475447480,4.1375,241.69,241.52,23.776884]
["bitfinex","SOLUSD",1737475447677,0.063,241.7,241.6,19.77963562]
["bitfinex","SOLUSD",1737475447887,4.97606659,241.7,241.58,19.77963562]
["bitfinex","SOLUSD",1737475448083,0.063,241.66,241.58,19.77963562]
["bitfinex","SOLUSD",1737475448387,0.063,241.66,241.6,19.77963562]
["bitfinex","SOLUSD",1737475448767,0.063,241.66,241.58,19.77963562]
["bitfinex","SOLUSD",1737475449067,0.063,241.66,241.54,19.77963562]
["bitfinex","SOLUSD",1737475449975,4.1382,241.65,241.54,19.77963562]
["bitfinex","SOLUSD",1737475450583,14.4837,241.65,241.52,19.77963562]
["bitfinex","SOLUSD",1737475450782,23.776884,241.63,241.48,19.77963562]
["bitfinex","SOLUSD",1737475450985,0.77618602,241.64,241.5,19.77963562]
["bitfinex","SOLUSD",1737475451691,0.77618602,241.64,241.44,13.69230648]
["bitfinex","SOLUSD",1737475451896,14.4848,241.63,241.49,19.77963562]
["bitfinex","SOLUSD",1737475452196,0.7761566,241.62,241.49,19.77963562]
["bitfinex","SOLUSD",1737475452598,0.7761566,241.62,241.47,19.77963562]
["bitfinex","SOLUSD",1737475452795,23.776884,241.61,241.44,1.5133]
["bitfinex","SOLUSD",1737475453091,0.77646102,241.6,241.43,19.77963562]
["bitfinex","SOLUSD",1737475453294,23.776884,241.59,241.41,19.77963562]
["bitfinex","SOLUSD",1737475453498,0.77647063,241.58,241.41,19.77963562]
["bitfinex","SOLUSD",1737475453799,0.77647063,241.58,241.38,7.9779]
["bitfinex","SOLUSD",1737475453800,23.776884,241.55,241.39,19.77963562]
["bitfinex","SOLUSD",1737475453993,23.776884,241.53,241.39,19.77963562]
["bitfinex","SOLUSD",1737475454182,0.776569,241.52,241.39,19.77963562]
["bitfinex","SOLUSD",1737475454792,0.77652122,241.55,241.39,23.92213562]
["bitfinex","SOLUSD",1737475454986,0.77652122,241.55,241.41,19.77963562]
["bitfinex","SOLUSD",1737475455695,0.77652122,241.55,241.4,32.1395799]
["bitfinex","SOLUSD",1737475455994,27.916984,241.54,241.4,32.1395799]
["bitfinex","SOLUSD",1737475456299,0.77653808,241.53,241.4,32.1395799]
["bitfinex","SOLUSD",1737475456894,4.91570026,241.58,241.44,32.1395799]
["bitfinex","SOLUSD",1737475457093,4.1394,241.58,241.49,32.1395799]
["bitfinex","SOLUSD",1737475457794,0.77622618,241.64,241.49,32.1395799]
["bitfinex","SOLUSD",1737475458005,4.1385,241.63,241.51,32.1395799]
["bitfinex","SOLUSD",1737475458180,4.1385,241.63,241.52,4.1404]
["bitfinex","SOLUSD",1737475459001,10.2997,241.65,241.53,32.1395799]
["bitfinex","SOLUSD",1737475459299,0.063,241.66,241.55,32.1395799]
["bitfinex","SOLUSD",1737475459501,4.97702918,241.66,241.55,32.1395799]
["bitfinex","SOLUSD",1737475459800,0.063,241.66,241.57,32.1395799]
["bitfinex","SOLUSD",1737475460305,0.063,241.66,241.56,4.1396]
["bitfinex","SOLUSD",1737475460893,4.201,241.66,241.56,4.1396]
["bitfinex","SOLUSD",1737475461103,4.201,241.66,241.55,36.2794799]
["bitfinex","SOLUSD",1737475461992,4.201,241.66,241.55,4.1399]
["bitfinex","SOLUSD",1737475462391,0.77599519,241.65,241.54,1.6105]
["bitfinex","SOLUSD",1737475462588,4.201,241.66,241.54,1.6105]
["bitfinex","SOLUSD",1737475462982,4.201,241.66,241.54,5.7505]
["bitfinex","SOLUSD",1737475463406,0.77599495,241.65,241.54,5.7505]
["bitfinex","SOLUSD",1737475463587,4.201,241.66,241.54,5.7505]
["bitfinex","SOLUSD",1737475463788,0.77599475,241.65,241.54,5.7505]
["bitfinex","SOLUSD",1737475464305,0.77599475,241.65,241.54,1.6105]
["bitfinex","SOLUSD",1737475464609,4.91431972,241.64,241.5,4.1406]
["bitfinex","SOLUSD",1737475465388,15.26021972,241.64,241.5,4.1406]
["bitfinex","SOLUSD",1737475465988,15.26021972,241.64,241.51,32.1395799]
["bitfinex","SOLUSD",1737475467114,15.26021972,241.64,241.49,32.1395799]
["bitfinex","SOLUSD",1737475468313,23.776884,241.63,241.45,32.1395799]
["bitfinex","SOLUSD",1737475468517,0.77629061,241.62,241.45,32.1395799]
["bitfinex","SOLUSD",1737475469110,0.77625397,241.62,241.52,32.1395799]
["bitfinex","SOLUSD",1737475469410,0.77625397,241.62,241.5,32.1395799]
["bitfinex","SOLUSD",1737475470083,4.1382,241.65,241.51,4.1406]
["bitfinex","SOLUSD",1737475470288,0.77600867,241.64,241.52,32.1395799]
["bitfinex","SOLUSD",1737475470509,0.063,241.66,241.54,32.1395799]
["bitfinex","SOLUSD",1737475470911,0.063,241.66,241.56,32.1395799]
["bitfinex","SOLUSD",1737475471096,4.201,241.66,241.56,32.1395799]
["bitfinex","SOLUSD",1737475471507,4.201,241.66,241.51,14.4921]
["bitfinex","SOLUSD",1737475471812,0.77596064,241.65,241.52,32.1395799]
["bitfinex","SOLUSD",1737475472023,0.77596064,241.65,241.51,4.1406]
["bitfinex","SOLUSD",1737475472217,4.1383,241.64,241.5,36.2802799]
["bitfinex","SOLUSD",1737475472517,0.77618401,241.63,241.5,4.1407]
["bitfinex","SOLUSD",1737475472824,0.77618401,241.63,241.48,4.141]
["bitfinex","SOLUSD",1737475472991,0.77618401,241.63,241.48,36.2805799]
["bitfinex","SOLUSD",1737475473390,4.2011,241.66,241.54,32.1395799]
["bitfinex","SOLUSD",1737475473820,0.063,241.66,241.56,32.1395799]
["bitfinex","SOLUSD",1737475473991,0.063,241.62,241.56,32.1395799]
["bitfinex","SOLUSD",1737475474198,0.063,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1737475475518,0.063,241.62,241.58,32.1395799]
["bitfinex","SOLUSD",1737475476300,0.063,241.62,241.59,4.1392]
["bitfinex","SOLUSD",1737475476904,0.063,241.62,241.5,0.03]
["bitfinex","SOLUSD",1737475477134,6.3028,241.61,241.5,0.03]
["bitfinex","SOLUSD",1737475477430,0.77624526,241.6,241.5,0.03]
["bitfinex","SOLUSD",1737475478092,23.776884,241.59,241.5,0.03]
["bitfinex","SOLUSD",1737475478291,4.91578894,241.58,241.5,0.03]
["bitfinex","SOLUSD",1737475478722,23.776884,241.57,241.5,0.03]
["bitfinex","SOLUSD",1737475478923,0.77646541,241.56,241.5,0.03]
["bitfinex","SOLUSD",1737475479298,0.77636324,241.57,241.5,0.03]
["bitfinex","SOLUSD",1737475479605,4.1394,241.58,241.5,0.03]
["bitfinex","SOLUSD",1737475480702,0.77617885,241.57,241.5,0.03]
["bitfinex","SOLUSD",1737475481638,0.77621793,241.57,241.5,0.03]
["bitfinex","SOLUSD",1737475482438,4.1389,241.61,241.5,0.03]
["bitfinex","SOLUSD",1737475482615,0.7762451,241.6,241.5,0.03]
["bitfinex","SOLUSD",1737475483011,4.9150709,241.61,241.5,0.03]
["bitfinex","SOLUSD",1737475483229,23.776884,241.6,241.5,0.03]
["bitfinex","SOLUSD",1737475483409,0.77654434,241.59,241.5,0.03]
["bitfinex","SOLUSD",1737475484518,14.4879,241.58,241.5,0.03]
["bitfinex","SOLUSD",1737475484732,0.77636433,241.57,241.5,0.03]
["bitfinex","SOLUSD",1737475484916,30.473684,241.56,241.5,0.03]
["bitfinex","SOLUSD",1737475485125,23.776884,241.54,241.5,0.03]
["bitfinex","SOLUSD",1737475485321,0.77652994,241.53,241.5,0.03]
["bitfinex","SOLUSD",1737475485642,0.7765171,241.55,241.5,0.03]
["bitfinex","SOLUSD",1737475485819,23.776884,241.54,241.5,0.03]
["bitfinex","SOLUSD",1737475486022,0.77653683,241.53,241.5,0.03]
["bitfinex","SOLUSD",1737475486221,23.776884,241.52,241.5,0.03]
["bitfinex","SOLUSD",1737475486530,28.69414625,241.51,241.5,0.03]
["bitfinex","SOLUSD",1737475486849,23.776884,241.5,241.39,1.71977703]
["bitfinex","SOLUSD",1737475487039,0.77669289,241.49,241.35,25.56782766]
["bitfinex","SOLUSD",1737475487354,0.7766858,241.5,241.35,25.56782766]
["bitfinex","SOLUSD",1737475487516,0.7766858,241.5,241.35,27.30962665]
["bitfinex","SOLUSD",1737475488315,0.7766858,241.5,241.35,0.03]
["bitfinex","SOLUSD",1737475488511,23.776884,241.48,241.35,0.03]
["bitfinex","SOLUSD",1737475488749,23.776884,241.46,241.35,0.03]
["bitfinex","SOLUSD",1737475488947,23.776884,241.44,241.35,0.03]
["bitfinex","SOLUSD",1737475489126,23.776884,241.41,241.35,0.03]
["bitfinex","SOLUSD",1737475489329,23.776884,241.39,241.35,0.03]
["bitfinex","SOLUSD",1737475489532,0.77703424,241.38,241.35,0.03]
["bitfinex","SOLUSD",1737475489841,0.77703403,241.4,241.35,0.03]
["bitfinex","SOLUSD",1737475490220,0.77703403,241.4,241.35,0.0001]
["bitfinex","SOLUSD",1737475490427,23.776884,241.37,241.26,0.03]
["bitfinex","SOLUSD",1737475490619,30.079684,241.35,241.25,0.03]
["bitfinex","SOLUSD",1737475490827,30.079684,241.35,241.1,0.03]
["bitfinex","SOLUSD",1737475490828,23.776884,241.33,241.1,0.03]
["bitfinex","SOLUSD",1737475491051,23.776884,241.31,241.1,0.03]
["bitfinex","SOLUSD",1737475491255,23.776884,241.29,241.1,0.03]
["bitfinex","SOLUSD",1737475491424,23.776884,241.27,241.1,0.03]
["bitfinex","SOLUSD",1737475491623,0.77761285,241.28,241.1,0.03]
["bitfinex","SOLUSD",1737475491624,23.776884,241.25,241.1,0.03]
["bitfinex","SOLUSD",1737475491835,0.77757058,241.24,241.1,0.03]
["bitfinex","SOLUSD",1737475492060,4.1454,241.23,241.1,0.03]
["bitfinex","SOLUSD",1737475492345,0.7774979,241.22,241.1,0.03]
["bitfinex","SOLUSD",1737475492746,23.776884,241.21,241.1,0.03]
["bitfinex","SOLUSD",1737475493043,0.77759402,241.2,241.1,0.03]
["bitfinex","SOLUSD",1737475493252,23.776884,241.21,241.1,0.03]
["bitfinex","SOLUSD",1737475493555,23.776884,241.19,241.1,0.03]
["bitfinex","SOLUSD",1737475493727,23.776884,241.17,241.1,0.03]
["bitfinex","SOLUSD",1737475494021,0.77787367,241.16,241.1,0.03]
["bitfinex","SOLUSD",1737475494226,4.1469,241.14,241.1,0.03]
["bitfinex","SOLUSD",1737475494450,23.776884,241.12,241.1,0.03]
["bitfinex","SOLUSD",1737475494622,0.77785142,241.11,241.1,0.03]
["bitfinex","SOLUSD",1737475495249,0.7778456,241.12,241.1,0.03]
["bitfinex","SOLUSD",1737475495452,4.1461,241.19,241.1,0.03]
["bitfinex","SOLUSD",1737475495657,23.776884,241.17,241.1,0.03]
["bitfinex","SOLUSD",1737475495855,23.776884,241.15,241.1,0.03]
["bitfinex","SOLUSD",1737475496024,0.77775876,241.14,241.1,0.03]
["bitfinex","SOLUSD",1737475496932,23.776884,241.13,241.1,0.03]
["bitfinex","SOLUSD",1737475497119,0.77785487,241.12,241.1,0.03]
["bitfinex","SOLUSD",1737475498131,0.77770581,241.2,241.1,0.03]
["bitfinex","SOLUSD",1737475498333,4.92370581,241.2,241.1,0.03]
["bitfinex","SOLUSD",1737475498655,0.77760648,241.24,241.12,32.2322274]
["bitfinex","SOLUSD",1737475498820,6.3028,241.32,241.11,4.1474]
["bitfinex","SOLUSD",1737475498821,4.92147966,241.31,241.16,32.2322274]
["bitfinex","SOLUSD",1737475499025,0.77737966,241.31,241.18,28.80151489]
["bitfinex","SOLUSD",1737475499251,0.77737966,241.31,241.19,32.2322274]
["bitfinex","SOLUSD",1737475499632,23.776884,241.3,241.17,32.2322274]
["bitfinex","SOLUSD",1737475499961,23.776884,241.28,241.15,32.2322274]
["bitfinex","SOLUSD",1737475500140,0.77736363,241.27,241.15,32.2322274]
["bitfinex","SOLUSD",1737475500333,0.77736363,241.27,241.12,7.7603]
["bitfinex","SOLUSD",1737475500651,0.77728027,241.3,241.16,32.2322274]
["bitfinex","SOLUSD",1737475500967,0.77728027,241.3,241.17,4.1464]
["bitfinex","SOLUSD",1737475501253,0.77728027,241.3,241.18,32.2322274]
["bitfinex","SOLUSD",1737475501435,23.776884,241.32,241.2,32.2322274]
["bitfinex","SOLUSD",1737475501636,0.77719551,241.31,241.18,32.2322274]
["bitfinex","SOLUSD",1737475502146,0.77712553,241.34,241.17,14.5125]
["bitfinex","SOLUSD",1737475502357,0.77712553,241.34,241.24,32.2322274]
["bitfinex","SOLUSD",1737475502562,0.77702489,241.4,241.26,32.2322274]
["bitfinex","SOLUSD",1737475502856,4.1413,241.47,241.28,32.2322274]
["bitfinex","SOLUSD",1737475503026,0.77681714,241.46,241.3,32.2322274]
["bitfinex","SOLUSD",1737475503227,4.91831714,241.46,241.32,32.2322274]
["bitfinex","SOLUSD",1737475503944,23.776884,241.45,241.32,32.2322274]
["bitfinex","SOLUSD",1737475504160,23.776884,241.45,241.29,16.1641]
["bitfinex","SOLUSD",1737475504161,23.776884,241.43,241.23,4.1453]
["bitfinex","SOLUSD",1737475504461,23.776884,241.41,241.21,1.6589]
["bitfinex","SOLUSD",1737475504630,23.776884,241.39,241.21,1.6589]
["bitfinex","SOLUSD",1737475504826,23.776884,241.37,241.19,4.146]
["bitfinex","SOLUSD",1737475505052,23.776884,241.33,241.17,4.1463]
["bitfinex","SOLUSD",1737475505360,23.776884,241.31,241.17,4.1463]
["bitfinex","SOLUSD",1737475505553,23.776884,241.29,241.17,4.1463]
["bitfinex","SOLUSD",1737475505742,0.77738089,241.28,241.17,4.1463]
["bitfinex","SOLUSD",1737475506464,0.77730236,241.29,241.17,4.1463]
["bitfinex","SOLUSD",1737475507438,0.77730236,241.29,241.17,14.5124]
["bitfinex","SOLUSD",1737475507740,0.77717344,241.37,241.24,32.2322274]
["bitfinex","SOLUSD",1737475507938,0.77701221,241.39,241.26,32.2322274]
["bitfinex","SOLUSD",1737475508350,0.394,241.44,241.28,32.2322274]
["bitfinex","SOLUSD",1737475508351,0.77687925,241.41,241.28,32.2322274]
["bitfinex","SOLUSD",1737475508567,0.77684262,241.44,241.32,32.2322274]
["bitfinex","SOLUSD",1737475508747,0.77668585,241.43,241.32,32.2322274]
["bitfinex","SOLUSD",1737475508934,14.4933,241.49,241.3,32.2322274]
["bitfinex","SOLUSD",1737475509259,0.77692186,241.48,241.28,32.2322274]
["bitfinex","SOLUSD",1737475509876,4.1413,241.47,241.31,32.2322274]
["bitfinex","SOLUSD",1737475510165,0.77685575,241.46,241.31,32.2322274]
["bitfinex","SOLUSD",1737475510342,0.77685575,241.46,241.33,32.2322274]
["bitfinex","SOLUSD",1737475510533,4.1412,241.48,241.35,32.2322274]
["bitfinex","SOLUSD",1737475510862,0.063,241.5,241.39,32.2322274]
["bitfinex","SOLUSD",1737475511063,0.063,241.5,241.41,32.2322274]
["bitfinex","SOLUSD",1737475511941,0.063,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1737475512438,0.063,241.5,241.39,1.6093]
["bitfinex","SOLUSD",1737475512640,23.776884,241.49,241.36,4.1431]
["bitfinex","SOLUSD",1737475512837,23.776884,241.47,241.34,4.1435]
["bitfinex","SOLUSD",1737475513033,23.776884,241.45,241.33,38.5426274]
["bitfinex","SOLUSD",1737475513250,0.7767571,241.44,241.33,38.5426274]
["bitfinex","SOLUSD",1737475513560,0.7767571,241.44,241.33,10.454]
["bitfinex","SOLUSD",1737475513954,4.1419,241.43,241.33,10.454]
["bitfinex","SOLUSD",1737475514128,0.77677771,241.42,241.33,10.454]
["bitfinex","SOLUSD",1737475514466,0.77679474,241.45,241.33,42.6862274]
["bitfinex","SOLUSD",1737475514662,4.91839474,241.45,241.33,42.6862274]
["bitfinex","SOLUSD",1737475514841,4.91839474,241.45,241.32,1.6008]
["bitfinex","SOLUSD",1737475515047,4.91839474,241.45,241.32,5.7446]
["bitfinex","SOLUSD",1737475515656,4.91839474,241.45,241.32,37.9768274]
["bitfinex","SOLUSD",1737475515957,4.141,241.49,241.36,32.2322274]
["bitfinex","SOLUSD",1737475516159,0.77656621,241.48,241.36,32.2322274]
["bitfinex","SOLUSD",1737475517086,4.141,241.49,241.32,1.6008]
["bitfinex","SOLUSD",1737475517087,0.77655869,241.49,241.38,32.2322274]
["bitfinex","SOLUSD",1737475517235,0.83950062,241.5,241.38,32.2322274]
["bitfinex","SOLUSD",1737475517433,0.83950062,241.5,241.37,14.5005]
["bitfinex","SOLUSD",1737475517434,0.063,241.5,241.4,32.2322274]
["bitfinex","SOLUSD",1737475517963,0.063,241.5,241.44,32.2322274]
["bitfinex","SOLUSD",1737475518367,0.063,241.5,241.42,32.2322274]
["bitfinex","SOLUSD",1737475518571,0.063,241.5,241.44,32.2322274]
["bitfinex","SOLUSD",1737475519069,0.063,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1737475519469,0.063,241.5,241.46,32.2322274]
["bitfinex","SOLUSD",1737475520176,0.063,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1737475520741,0.063,241.5,241.43,4.1418]
["bitfinex","SOLUSD",1737475521171,0.063,241.5,241.44,32.2322274]
["bitfinex","SOLUSD",1737475521660,0.063,241.5,241.43,4.1418]
["bitfinex","SOLUSD",1737475521973,0.063,241.5,241.41,4.1421]
["bitfinex","SOLUSD",1737475522964,0.063,241.5,241.44,32.2322274]
["bitfinex","SOLUSD",1737475523171,0.063,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1737475524347,0.063,241.5,241.46,32.2322274]
["bitfinex","SOLUSD",1737475524671,0.063,241.5,241.48,32.2322274]
["bitfinex","SOLUSD",1737475524859,0.83923969,241.63,241.48,32.2322274]
["bitfinex","SOLUSD",1737475525068,0.063,241.63,241.56,32.2322274]
["bitfinex","SOLUSD",1737475525367,0.063,241.63,241.6,32.2322274]
["bitfinex","SOLUSD",1737475526759,0.063,241.63,241.6,33.8460274]
["bitfinex","SOLUSD",1737475526955,0.0001,241.66,241.63,6.1417]
["bitfinex","SOLUSD",1737475527148,0.0001,241.66,241.65,32.2322274]
["bitfinex","SOLUSD",1737475527374,0.063,241.75,241.65,64.4644548]
["bitfinex","SOLUSD",1737475527557,0.77537289,241.88,241.74,32.2322274]
["bitfinex","SOLUSD",1737475527758,0.77521543,241.94,241.79,32.2322274]
["bitfinex","SOLUSD",1737475528073,4.44521543,241.94,241.81,32.2322274]
["bitfinex","SOLUSD",1737475528459,8.57851543,241.94,241.76,32.2322274]
["bitfinex","SOLUSD",1737475529171,4.44521543,241.94,241.8,32.2322274]
["bitfinex","SOLUSD",1737475529368,3.67,241.94,241.76,38.253984]
["bitfinex","SOLUSD",1737475529674,3.67,241.94,241.82,32.2322274]
["bitfinex","SOLUSD",1737475529865,3.67,241.94,241.84,32.2322274]
["bitfinex","SOLUSD",1737475530283,3.67,241.94,241.86,32.2322274]
["bitfinex","SOLUSD",1737475530664,3.67,241.94,241.84,32.2322274]
["bitfinex","SOLUSD",1737475531361,3.67,241.94,241.82,32.2322274]
["bitfinex","SOLUSD",1737475531575,0.77505527,241.93,241.79,8.07253863]
["bitfinex","SOLUSD",1737475531778,0.77505527,241.93,241.79,10.5017]
["bitfinex","SOLUSD",1737475532662,0.77505527,241.93,241.8,32.2322274]
["bitfinex","SOLUSD",1737475532968,4.90855527,241.93,241.79,6.366]
["bitfinex","SOLUSD",1737475533285,23.776884,241.92,241.74,32.2322274]
["bitfinex","SOLUSD",1737475533454,0.77527222,241.91,241.74,36.3687274]
["bitfinex","SOLUSD",1737475533654,0.77527222,241.91,241.76,32.2322274]
["bitfinex","SOLUSD",1737475533854,23.776884,241.9,241.68,36.3699274]
["bitfinex","SOLUSD",1737475534158,23.776884,241.88,241.67,1.6194]
["bitfinex","SOLUSD",1737475534358,23.776884,241.86,241.66,0.75667111]
["bitfinex","SOLUSD",1737475534557,23.776884,241.84,241.65,6.3462]
["bitfinex","SOLUSD",1737475534763,23.776884,241.82,241.59,1.6015]
["bitfinex","SOLUSD",1737475534970,68.164,241.93,241.55,32.2322274]
["bitfinex","SOLUSD",1737475534971,23.776884,241.8,241.55,32.2322274]
["bitfinex","SOLUSD",1737475535173,23.776884,241.78,241.55,32.2322274]
["bitfinex","SOLUSD",1737475535365,0.77588702,241.77,241.57,32.2322274]
["bitfinex","SOLUSD",1737475535678,6.3028,241.75,241.53,32.2322274]
["bitfinex","SOLUSD",1737475535975,23.776884,241.73,241.46,4.1413]
["bitfinex","SOLUSD",1737475536171,23.776884,241.71,241.46,36.3735274]
["bitfinex","SOLUSD",1737475536372,23.776884,241.69,241.48,32.2322274]
["bitfinex","SOLUSD",1737475536673,23.776884,241.67,241.46,32.2322274]
["bitfinex","SOLUSD",1737475536883,23.776884,241.65,241.46,32.2322274]
["bitfinex","SOLUSD",1737475537060,23.776884,241.61,241.41,23.24156509]
["bitfinex","SOLUSD",1737475537251,0.77647008,241.6,241.5,0.03]
["bitfinex","SOLUSD",1737475537666,0.77643452,241.61,241.5,0.03]
["bitfinex","SOLUSD",1737475538466,4.1387,241.62,241.51,32.2322274]
["bitfinex","SOLUSD",1737475538977,4.1384,241.64,241.51,32.2322274]
["bitfinex","SOLUSD",1737475539179,0.77610637,241.63,241.51,36.3728274]
["bitfinex","SOLUSD",1737475539473,4.91470637,241.63,241.51,4.1406]
["bitfinex","SOLUSD",1737475539866,4.91470637,241.63,241.5,0.03]
["bitfinex","SOLUSD",1737475540760,4.91470637,241.63,241.5,4.1706]
["bitfinex","SOLUSD",1737475542086,0.77610637,241.63,241.5,36.4028274]
["bitfinex","SOLUSD",1737475542270,0.77607544,241.71,241.54,32.2322274]
["bitfinex","SOLUSD",1737475542478,4.1373,241.7,241.54,32.2322274]
["bitfinex","SOLUSD",1737475542780,0.77590759,241.69,241.51,23.776884]
["bitfinex","SOLUSD",1737475542955,0.77590759,241.69,241.53,32.2322274]
["bitfinex","SOLUSD",1737475544077,0.77590759,241.69,241.55,32.2322274]
["bitfinex","SOLUSD",1737475544380,23.776884,241.72,241.55,32.2322274]
["bitfinex","SOLUSD",1737475544579,0.77601502,241.71,241.54,4.1401]
["bitfinex","SOLUSD",1737475545163,0.77601502,241.71,241.52,32.2322274]
["bitfinex","SOLUSD",1737475545367,0.77601502,241.71,241.52,4.1403]
["bitfinex","SOLUSD",1737475545570,0.77601502,241.71,241.5,36.4029274]
["bitfinex","SOLUSD",1737475545763,0.77601502,241.71,241.5,4.1707]
["bitfinex","SOLUSD",1737475546380,23.776884,241.69,241.5,4.1707]
["bitfinex","SOLUSD",1737475546579,23.776884,241.67,241.5,4.1707]
["bitfinex","SOLUSD",1737475546767,23.776884,241.65,241.5,0.03]
["bitfinex","SOLUSD",1737475546969,23.776884,241.63,241.5,0.03]
["bitfinex","SOLUSD",1737475547168,6.0938,241.6,241.5,0.03]
["bitfinex","SOLUSD",1737475547375,23.776884,241.58,241.5,0.03]
["bitfinex","SOLUSD",1737475547570,0.7764899,241.57,241.5,0.03]
["bitfinex","SOLUSD",1737475548170,0.77638662,241.56,241.5,0.03]
["bitfinex","SOLUSD",1737475548368,6.0938,241.6,241.5,0.03]
["bitfinex","SOLUSD",1737475548369,27.916284,241.58,241.5,0.03]
["bitfinex","SOLUSD",1737475548569,0.77642708,241.57,241.5,0.03]
["bitfinex","SOLUSD",1737475548891,0.77642708,241.57,241.54,0.03]
["bitfinex","SOLUSD",1737475549073,0.77623401,241.59,241.54,0.03]
["bitfinex","SOLUSD",1737475549596,0.77622843,241.63,241.54,0.03]
["bitfinex","SOLUSD",1737475549778,4.1383,241.65,241.54,32.2622274]
["bitfinex","SOLUSD",1737475550089,0.77606811,241.64,241.54,32.2622274]
["bitfinex","SOLUSD",1737475550483,0.77606811,241.64,241.55,4.1399]
["bitfinex","SOLUSD",1737475550675,4.1384,241.64,241.55,4.1399]
["bitfinex","SOLUSD",1737475550861,0.7761158,241.63,241.55,4.1399]
["bitfinex","SOLUSD",1737475551066,0.7761158,241.63,241.54,0.03]
["bitfinex","SOLUSD",1737475551266,23.776884,241.62,241.54,0.03]
["bitfinex","SOLUSD",1737475551485,0.77627101,241.61,241.54,0.03]
["bitfinex","SOLUSD",1737475551684,23.776884,241.6,241.54,0.03]
["bitfinex","SOLUSD",1737475551888,0.77632907,241.59,241.54,0.03]
["bitfinex","SOLUSD",1737475552592,4.1394,241.58,241.54,0.03]
["bitfinex","SOLUSD",1737475552767,0.77631182,241.57,241.54,0.03]
["bitfinex","SOLUSD",1737475553674,4.1392,241.6,241.54,0.03]
["bitfinex","SOLUSD",1737475553987,0.77622915,241.66,241.54,0.03]
["bitfinex","SOLUSD",1737475554294,0.77622915,241.66,241.55,32.2322274]
["bitfinex","SOLUSD",1737475554502,4.91422915,241.66,241.55,32.2322274]
["bitfinex","SOLUSD",1737475554796,4.91340858,241.7,241.57,32.2322274]
["bitfinex","SOLUSD",1737475554973,0.77593301,241.72,241.59,32.2322274]
["bitfinex","SOLUSD",1737475555483,0.7758103,241.78,241.63,32.2322274]
["bitfinex","SOLUSD",1737475555684,0.7758103,241.78,241.57,23.776884]
["bitfinex","SOLUSD",1737475555685,0.7758103,241.78,241.67,32.2322274]
["bitfinex","SOLUSD",1737475555893,0.77559667,241.8,241.67,32.2322274]
["bitfinex","SOLUSD",1737475556291,4.91129667,241.8,241.65,32.2322274]
["bitfinex","SOLUSD",1737475556794,4.91119667,241.8,241.67,32.2322274]
["bitfinex","SOLUSD",1737475557497,0.77559667,241.8,241.67,32.2322274]
["bitfinex","SOLUSD",1737475557695,4.1354,241.82,241.69,32.2322274]
["bitfinex","SOLUSD",1737475557904,6.0512,241.86,241.69,32.2322274]
["bitfinex","SOLUSD",1737475557905,0.77555361,241.85,241.69,32.2322274]
["bitfinex","SOLUSD",1737475558208,0.77542294,241.9,241.75,32.2322274]
["bitfinex","SOLUSD",1737475558387,4.90942294,241.9,241.75,32.2322274]
["bitfinex","SOLUSD",1737475558796,23.776884,241.89,241.75,32.2322274]
["bitfinex","SOLUSD",1737475558999,0.77542326,241.88,241.78,32.2322274]
["bitfinex","SOLUSD",1737475559217,0.163,242.03,241.87,32.2322274]
["bitfinex","SOLUSD",1737475559218,0.77529431,241.93,241.87,32.2322274]
["bitfinex","SOLUSD",1737475559500,4.1321,242.01,241.87,32.2322274]
["bitfinex","SOLUSD",1737475559686,4.1327,241.97,241.85,32.2322274]
["bitfinex","SOLUSD",1737475559882,3.67,241.99,241.85,32.2322274]
["bitfinex","SOLUSD",1737475560102,3.67,241.99,241.8,32.2322274]
["bitfinex","SOLUSD",1737475560103,3.67,241.99,241.89,32.2322274]
["bitfinex","SOLUSD",1737475560608,3.67,241.99,241.87,32.2322274]
["bitfinex","SOLUSD",1737475560784,3.67,241.99,241.88,4.1342]
["bitfinex","SOLUSD",1737475560988,3.67,241.99,241.89,32.2322274]
["bitfinex","SOLUSD",1737475563792,3.67,241.99,241.88,4.1341]
["bitfinex","SOLUSD",1737475563993,3.67,241.99,241.9,32.2322274]
["bitfinex","SOLUSD",1737475564925,0.22,242.0,241.9,36.3661274]
["bitfinex","SOLUSD",1737475567318,4.1326,241.98,241.9,36.3661274]
["bitfinex","SOLUSD",1737475567514,0.22,242.0,241.9,32.2322274]
["bitfinex","SOLUSD",1737475567718,4.133,241.96,241.86,36.3667274]
["bitfinex","SOLUSD",1737475568021,4.1326,241.98,241.88,32.2322274]
["bitfinex","SOLUSD",1737475568319,0.77487502,241.97,241.88,32.2322274]
["bitfinex","SOLUSD",1737475568514,0.77499503,241.99,241.88,32.2322274]
["bitfinex","SOLUSD",1737475568823,4.1324,241.99,241.88,32.2322274]
["bitfinex","SOLUSD",1737475569126,0.22,242.0,241.9,32.2322274]
["bitfinex","SOLUSD",1737475569498,4.1324,241.99,241.9,36.3661274]
["bitfinex","SOLUSD",1737475569811,4.1326,241.98,241.9,32.2322274]
["bitfinex","SOLUSD",1737475570215,0.77493942,241.97,241.88,32.2322274]
["bitfinex","SOLUSD",1737475570517,4.1328,241.97,241.86,32.2322274]
["bitfinex","SOLUSD",1737475570717,0.77494327,241.99,241.9,32.2322274]
["bitfinex","SOLUSD",1737475571018,0.22,242.0,241.9,32.2322274]
["bitfinex","SOLUSD",1737475571615,0.22,242.0,241.9,36.3661274]
["bitfinex","SOLUSD",1737475572815,0.22,242.0,241.93,32.2322274]
["bitfinex","SOLUSD",1737475573018,0.22,242.0,241.99,32.2322274]
["bitfinex","SOLUSD",1737475573318,0.163,242.03,241.99,32.2322274]
["bitfinex","SOLUSD",1737475573498,0.163,242.03,241.97,32.2322274]
["bitfinex","SOLUSD",1737475574022,3.7939,242.08,241.99,32.2322274]
["bitfinex","SOLUSD",1737475574224,0.77449118,242.12,242.01,32.2322274]
["bitfinex","SOLUSD",1737475574434,4.90479118,242.12,242.01,32.2322274]
["bitfinex","SOLUSD",1737475574722,4.1298,242.14,242.03,32.2322274]
["bitfinex","SOLUSD",1737475574901,0.77447758,242.13,242.01,32.2322274]
["bitfinex","SOLUSD",1737475575222,0.77447758,242.13,241.99,32.2322274]
["bitfinex","SOLUSD",1737475575523,23.776884,242.12,241.99,32.2322274]
["bitfinex","SOLUSD",1737475575700,0.7746881,242.11,241.99,32.2322274]
["bitfinex","SOLUSD",1737475576222,0.77469792,242.13,242.03,32.2322274]
["bitfinex","SOLUSD",1737475576420,0.77469792,242.13,241.94,32.2322274]
["bitfinex","SOLUSD",1737475576721,23.776884,242.12,241.94,32.2322274]
["bitfinex","SOLUSD",1737475576932,23.776884,242.1,241.91,36.3659274]
["bitfinex","SOLUSD",1737475577138,0.77484504,242.09,241.91,36.3659274]
["bitfinex","SOLUSD",1737475577417,23.776884,242.08,241.91,36.3659274]
["bitfinex","SOLUSD",1737475577625,0.77485136,242.07,241.94,32.2322274]
["bitfinex","SOLUSD",1737475577825,0.77475206,242.11,241.94,32.2322274]
["bitfinex","SOLUSD",1737475578913,4.1305,242.1,241.95,4.133]
["bitfinex","SOLUSD",1737475579119,0.77475341,242.09,241.93,4.1333]
["bitfinex","SOLUSD",1737475579309,0.77475341,242.09,241.94,32.2322274]
["bitfinex","SOLUSD",1737475579621,0.77475341,242.09,241.96,32.2322274]
["bitfinex","SOLUSD",1737475580220,4.1305,242.1,241.98,32.2322274]
["bitfinex","SOLUSD",1737475580522,0.77463661,242.13,242.0,32.2322274]
["bitfinex","SOLUSD",1737475580733,4.1298,242.14,242.0,32.2322274]
["bitfinex","SOLUSD",1737475580904,0.77447454,242.13,242.01,4.132]
["bitfinex","SOLUSD",1737475581313,0.77447454,242.13,242.02,32.2322274]
["bitfinex","SOLUSD",1737475581513,4.1298,242.14,242.02,32.2322274]
["bitfinex","SOLUSD",1737475581713,0.77441705,242.13,242.01,4.132]
["bitfinex","SOLUSD",1737475582030,4.1301,242.12,242.01,4.132]
["bitfinex","SOLUSD",1737475582229,0.77452397,242.11,242.01,4.132]
["bitfinex","SOLUSD",1737475582526,4.1301,242.12,242.01,4.132]
["bitfinex","SOLUSD",1737475583110,4.1299,242.14,242.02,32.2322274]
["bitfinex","SOLUSD",1737475583309,0.063,242.16,242.08,32.2322274]
["bitfinex","SOLUSD",1737475584008,4.1296,242.15,242.06,32.2322274]
["bitfinex","SOLUSD",1737475584204,0.77443782,242.14,242.02,32.2322274]
["bitfinex","SOLUSD",1737475585807,4.13,242.13,242.03,23.80854112]
["bitfinex","SOLUSD",1737475586110,0.063,242.16,242.05,19.67684112]
["bitfinex","SOLUSD",1737475586317,0.063,242.16,242.03,23.80854112]
["bitfinex","SOLUSD",1737475586933,0.063,242.16,242.03,4.1317]
["bitfinex","SOLUSD",1737475587235,0.063,242.16,242.04,19.67684112]
["bitfinex","SOLUSD",1737475587438,4.1296,242.15,242.03,19.67684112]
["bitfinex","SOLUSD",1737475587813,0.77441611,242.14,242.01,0.03]
["bitfinex","SOLUSD",1737475588815,0.77441611,242.14,242.01,19.70684112]
["bitfinex","SOLUSD",1737475589033,4.1296,242.15,242.03,19.67684112]
["bitfinex","SOLUSD",1737475589208,0.77440081,242.14,242.03,19.67684112]
["bitfinex","SOLUSD",1737475589413,4.1296,242.15,242.03,19.67684112]
["bitfinex","SOLUSD",1737475589714,4.1296,242.15,242.04,4.1315]
["bitfinex","SOLUSD",1737475590119,0.063,242.16,242.04,4.1315]
["bitfinex","SOLUSD",1737475590320,0.063,242.16,242.05,19.67684112]
["bitfinex","SOLUSD",1737475590939,0.063,242.16,242.05,23.776884]
["bitfinex","SOLUSD",1737475591239,0.063,242.16,242.15,19.67684112]
["bitfinex","SOLUSD",1737475591415,0.063,242.16,242.06,0.75542073]
["bitfinex","SOLUSD",1737475591733,0.063,242.16,242.12,1.5233]
["bitfinex","SOLUSD",1737475591943,0.063,242.16,242.15,19.67684112]
["bitfinex","SOLUSD",1737475592161,0.0001,242.16,242.15,43.45372512]
["bitfinex","SOLUSD",1737475592516,0.0001,242.16,242.15,63.8857062]
["bitfinex","SOLUSD",1737475592727,6.2416,242.35,242.15,40.1088222]
["bitfinex","SOLUSD",1737475592920,0.063,242.39,242.28,19.67684112]
["bitfinex","SOLUSD",1737475593141,0.063,242.39,242.3,19.67684112]
["bitfinex","SOLUSD",1737475593453,0.063,242.39,242.28,19.67684112]
["bitfinex","SOLUSD",1737475593668,0.063,242.39,242.3,19.67684112]
["bitfinex","SOLUSD",1737475594230,4.1886,242.39,242.3,19.67684112]
["bitfinex","SOLUSD",1737475594430,4.1886,242.39,242.28,19.67684112]
["bitfinex","SOLUSD",1737475594739,4.1886,242.39,242.26,19.67684112]
["bitfinex","SOLUSD",1737475595457,0.77366659,242.38,242.24,19.67684112]
["bitfinex","SOLUSD",1737475595665,0.77366659,242.38,242.22,19.67684112]
["bitfinex","SOLUSD",1737475595868,0.77366659,242.38,242.22,31.92051421]
["bitfinex","SOLUSD",1737475596364,0.77366659,242.38,242.24,31.92051421]
["bitfinex","SOLUSD",1737475597064,0.77366659,242.38,242.2,31.92051421]
["bitfinex","SOLUSD",1737475597274,23.776884,242.37,242.18,38.23651421]
["bitfinex","SOLUSD",1737475597567,15.21516894,242.36,242.15,4.1296]
["bitfinex","SOLUSD",1737475597732,15.21516894,242.36,242.16,31.92051421]
["bitfinex","SOLUSD",1737475597928,23.776884,242.35,242.12,41.2096157]
["bitfinex","SOLUSD",1737475598128,0.77402949,242.34,242.12,43.67251421]
["bitfinex","SOLUSD",1737475598437,0.77402949,242.34,242.12,11.752]
["bitfinex","SOLUSD",1737475598944,1.16812949,242.34,242.12,43.67251421]
["bitfinex","SOLUSD",1737475599142,15.21708691,242.33,242.12,43.67251421]
["bitfinex","SOLUSD",1737475599346,21.51988691,242.33,242.06,1.64764498]
["bitfinex","SOLUSD",1737475599562,23.776884,242.32,242.08,4.1307]
["bitfinex","SOLUSD",1737475599738,0.77417605,242.31,242.09,48.7506]
["bitfinex","SOLUSD",1737475600762,41.3789,242.33,242.09,48.7506]
["bitfinex","SOLUSD",1737475600763,0.77409209,242.3,242.09,48.7506]
["bitfinex","SOLUSD",1737475600984,48.29993495,242.51,242.2,31.92051421]
["bitfinex","SOLUSD",1737475600985,0.77406758,242.41,242.2,31.92051421]
["bitfinex","SOLUSD",1737475601166,4.1254,242.4,242.22,31.92051421]
["bitfinex","SOLUSD",1737475601367,4.1254,242.4,242.18,10.3225]
["bitfinex","SOLUSD",1737475601368,4.1254,242.4,242.24,31.92051421]
["bitfinex","SOLUSD",1737475601581,0.77359646,242.39,242.22,31.92051421]
["bitfinex","SOLUSD",1737475602196,0.77359646,242.39,242.21,1.5188]
["bitfinex","SOLUSD",1737475602755,4.89904642,242.4,242.22,31.92051421]
["bitfinex","SOLUSD",1737475603358,4.89904642,242.4,242.24,31.92051421]
["bitfinex","SOLUSD",1737475603670,0.3941,242.46,242.28,31.92051421]
["bitfinex","SOLUSD",1737475603880,14.4341,242.48,242.26,31.92051421]
["bitfinex","SOLUSD",1737475604083,0.77353773,242.47,242.23,4.1283]
["bitfinex","SOLUSD",1737475604384,0.77353773,242.47,242.26,31.92051421]
["bitfinex","SOLUSD",1737475605062,0.77353773,242.47,242.23,4.1283]
["bitfinex","SOLUSD",1737475605269,14.4352,242.46,242.24,31.92051421]
["bitfinex","SOLUSD",1737475605469,0.77359194,242.45,242.24,31.92051421]
["bitfinex","SOLUSD",1737475605661,0.77359194,242.45,242.25,23.776884]
["bitfinex","SOLUSD",1737475606080,0.77359194,242.45,242.31,31.92051421]
["bitfinex","SOLUSD",1737475606393,4.1243,242.46,242.33,31.92051421]
["bitfinex","SOLUSD",1737475607052,4.1243,242.46,242.23,14.69998]
["bitfinex","SOLUSD",1737475607053,0.77341928,242.45,242.27,31.92051421]
["bitfinex","SOLUSD",1737475607258,4.1247,242.44,242.28,4.1274]
["bitfinex","SOLUSD",1737475607457,0.77353523,242.43,242.28,4.1274]
["bitfinex","SOLUSD",1737475607897,0.77351502,242.45,242.29,23.776884]
["bitfinex","SOLUSD",1737475608076,4.1233,242.52,242.29,24.53158763]
["bitfinex","SOLUSD",1737475608258,0.77329292,242.51,242.36,31.92051421]
["bitfinex","SOLUSD",1737475608462,4.1233,242.52,242.36,31.92051421]
["bitfinex","SOLUSD",1737475608463,4.89657297,242.52,242.36,31.92051421]
["bitfinex","SOLUSD",1737475608666,4.1233,242.52,242.36,31.92051421]
["bitfinex","SOLUSD",1737475609173,4.1233,242.52,242.38,31.92051421]
["bitfinex","SOLUSD",1737475609369,4.1235,242.51,242.38,31.92051421]
["bitfinex","SOLUSD",1737475609789,0.77322598,242.5,242.34,4.1264]
["bitfinex","SOLUSD",1737475610097,4.1235,242.51,242.39,31.92051421]
["bitfinex","SOLUSD",1737475610409,4.1235,242.51,242.34,14.4424]
["bitfinex","SOLUSD",1737475610601,4.1232,242.53,242.35,31.92051421]
["bitfinex","SOLUSD",1737475610782,4.1232,242.53,242.37,31.92051421]
["bitfinex","SOLUSD",1737475611176,4.1232,242.53,242.39,31.92051421]
["bitfinex","SOLUSD",1737475611378,6.3028,242.58,242.41,14.4383]
["bitfinex","SOLUSD",1737475611576,6.3028,242.58,242.43,31.92051421]
["bitfinex","SOLUSD",1737475612070,4.1225,242.57,242.43,31.92051421]
["bitfinex","SOLUSD",1737475612890,10.4252,242.58,242.43,31.92051421]
["bitfinex","SOLUSD",1737475613672,0.77302289,242.57,242.41,16.87815155]
["bitfinex","SOLUSD",1737475613879,0.77302289,242.57,242.41,4.1252]
["bitfinex","SOLUSD",1737475614669,0.77302289,242.57,242.38,31.92051421]
["bitfinex","SOLUSD",1737475614877,23.776884,242.56,242.34,4.1263]
["bitfinex","SOLUSD",1737475615088,23.776884,242.54,242.34,4.1263]
["bitfinex","SOLUSD",1737475615289,0.77347372,242.53,242.34,4.1263]
["bitfinex","SOLUSD",1737475615992,14.4317,242.52,242.34,4.1263]
["bitfinex","SOLUSD",1737475616191,0.77340962,242.51,242.34,4.1263]
["bitfinex","SOLUSD",1737475618180,4.1237,242.5,242.34,4.1263]
["bitfinex","SOLUSD",1737475618381,0.77338914,242.49,242.34,4.1263]
["bitfinex","SOLUSD",1737475618581,4.1228,242.55,242.39,31.92051421]
["bitfinex","SOLUSD",1737475618795,0.77318148,242.54,242.39,31.92051421]
["bitfinex","SOLUSD",1737475619292,0.77318148,242.54,242.37,31.92051421]
["bitfinex","SOLUSD",1737475619782,14.4299,242.55,242.34,14.4423]
["bitfinex","SOLUSD",1737475619783,4.1228,242.55,242.39,31.92051421]
["bitfinex","SOLUSD",1737475620181,4.1228,242.55,242.4,4.1254]
["bitfinex","SOLUSD",1737475620897,0.77312768,242.54,242.4,4.1254]
["bitfinex","SOLUSD",1737475621073,24.55001168,242.54,242.33,31.92051421]
["bitfinex","SOLUSD",1737475621274,23.776884,242.53,242.31,31.92051421]
["bitfinex","SOLUSD",1737475621470,23.776884,242.49,242.27,36.04801421]
["bitfinex","SOLUSD",1737475621675,23.776884,242.47,242.22,31.92051421]
["bitfinex","SOLUSD",1737475621887,23.776884,242.45,242.19,19.64775688]
["bitfinex","SOLUSD",1737475622177,14.4376,242.42,242.19,19.64775688]
["bitfinex","SOLUSD",1737475622377,23.776884,242.4,242.17,19.64775688]
["bitfinex","SOLUSD",1737475622692,23.776884,242.38,242.17,19.64775688]
["bitfinex","SOLUSD",1737475622999,0.77395849,242.37,242.17,19.64775688]
["bitfinex","SOLUSD",1737475623300,23.776884,242.39,242.16,0.063]
["bitfinex","SOLUSD",1737475623602,29.918684,242.4,242.17,19.64775688]
["bitfinex","SOLUSD",1737475623603,0.77421652,242.38,242.17,19.64775688]
["bitfinex","SOLUSD",1737475623778,6.1418,242.4,242.26,31.91359721]
["bitfinex","SOLUSD",1737475623972,4.1255,242.39,242.18,4.1291]
["bitfinex","SOLUSD",1737475624188,0.7736095,242.38,242.21,31.91359721]
["bitfinex","SOLUSD",1737475624380,24.5504935,242.38,242.17,32.66867481]
["bitfinex","SOLUSD",1737475624584,23.776884,242.37,242.17,36.79787481]
["bitfinex","SOLUSD",1737475624780,23.776884,242.35,242.17,0.7550776]
["bitfinex","SOLUSD",1737475624980,23.776884,242.33,242.16,0.063]
["bitfinex","SOLUSD",1737475625183,23.776884,242.31,242.16,0.063]
["bitfinex","SOLUSD",1737475625491,0.77414822,242.32,242.16,4.1923]
["bitfinex","SOLUSD",1737475625697,0.77380937,242.31,242.16,0.063]
["bitfinex","SOLUSD",1737475625901,23.776884,242.32,242.16,0.063]
["bitfinex","SOLUSD",1737475626212,14.4448,242.3,242.16,0.063]
["bitfinex","SOLUSD",1737475626412,5.84,242.34,242.16,0.063]
["bitfinex","SOLUSD",1737475626413,0.77406519,242.33,242.16,36.10599721]
["bitfinex","SOLUSD",1737475626583,4.1268,242.32,242.18,31.91359721]
["bitfinex","SOLUSD",1737475626904,0.7738872,242.34,242.17,31.91359721]
["bitfinex","SOLUSD",1737475627110,0.77379721,242.38,242.21,31.91359721]
["bitfinex","SOLUSD",1737475627789,4.1258,242.38,242.21,31.91359721]
["bitfinex","SOLUSD",1737475628105,6.1418,242.4,242.16,16.16552268]
["bitfinex","SOLUSD",1737475628106,4.126,242.36,242.17,31.91359721]
["bitfinex","SOLUSD",1737475628308,0.7739623,242.35,242.16,4.1923]
["bitfinex","SOLUSD",1737475629098,0.7739623,242.35,242.17,31.91359721]
["bitfinex","SOLUSD",1737475629905,0.7739623,242.35,242.16,4.1923]
["bitfinex","SOLUSD",1737475630204,38.219284,242.34,242.16,0.063]
["bitfinex","SOLUSD",1737475630405,23.776884,242.32,242.16,0.063]
["bitfinex","SOLUSD",1737475630609,0.77416003,242.31,242.16,0.063]
["bitfinex","SOLUSD",1737475631295,23.776884,242.3,242.16,0.063]
["bitfinex","SOLUSD",1737475631478,0.77421581,242.29,242.16,0.063]
["bitfinex","SOLUSD",1737475631796,23.776884,242.3,242.16,0.063]
["bitfinex","SOLUSD",1737475632093,0.77419251,242.29,242.16,0.063]
["bitfinex","SOLUSD",1737475632273,23.776884,242.27,242.16,0.063]
["bitfinex","SOLUSD",1737475632478,0.77426943,242.26,242.16,0.063]
["bitfinex","SOLUSD",1737475634217,4.1279,242.25,242.16,0.063]
["bitfinex","SOLUSD",1737475634679,4.1277,242.27,242.16,4.1924]
["bitfinex","SOLUSD",1737475634882,4.1279,242.24,242.16,4.1924]
["bitfinex","SOLUSD",1737475635079,4.1277,242.27,242.16,4.1924]
["bitfinex","SOLUSD",1737475635297,0.77403259,242.26,242.16,4.1924]
["bitfinex","SOLUSD",1737475635501,4.1277,242.27,242.16,4.1924]
["bitfinex","SOLUSD",1737475635792,0.7740596,242.3,242.16,4.1924]
["bitfinex","SOLUSD",1737475636005,0.7740596,242.3,242.16,36.10599721]
["bitfinex","SOLUSD",1737475636285,0.77388822,242.3,242.16,36.10599721]
["bitfinex","SOLUSD",1737475636585,0.77388822,242.3,242.16,4.1924]
["bitfinex","SOLUSD",1737475637513,4.1272,242.29,242.16,4.1924]
["bitfinex","SOLUSD",1737475637799,0.77401624,242.28,242.16,4.1924]
["bitfinex","SOLUSD",1737475638915,14.4466,242.27,242.16,0.063]
["bitfinex","SOLUSD",1737475639215,0.77422242,242.26,242.16,0.063]
["bitfinex","SOLUSD",1737475639992,23.776884,242.25,242.16,0.063]
["bitfinex","SOLUSD",1737475640202,0.77425425,242.24,242.16,0.063]
["bitfinex","SOLUSD",1737475640478,0.77432011,242.26,242.16,0.063]
["bitfinex","SOLUSD",1737475641082,4.1279,242.25,242.16,0.063]
["bitfinex","SOLUSD",1737475641281,6.3028,242.22,242.16,0.0001]
["bitfinex","SOLUSD",1737475641589,23.776884,242.2,242.04,0.063]
["bitfinex","SOLUSD",1737475641800,0.7745824,242.19,242.04,0.063]
["bitfinex","SOLUSD",1737475642079,0.77443316,242.21,242.04,4.1944]
["bitfinex","SOLUSD",1737475642903,0.77443316,242.21,242.04,36.10799721]
["bitfinex","SOLUSD",1737475643217,0.3941,242.18,242.04,0.063]
["bitfinex","SOLUSD",1737475643388,23.776884,242.14,242.04,0.063]
["bitfinex","SOLUSD",1737475643712,23.776884,242.12,242.04,0.063]
["bitfinex","SOLUSD",1737475643920,23.776884,242.1,242.01,0.03]
["bitfinex","SOLUSD",1737475644207,23.776884,242.08,241.91,0.063]
["bitfinex","SOLUSD",1737475644386,23.776884,242.06,241.91,0.063]
["bitfinex","SOLUSD",1737475644586,23.776884,242.04,241.91,0.063]
["bitfinex","SOLUSD",1737475644786,0.77502333,242.03,241.91,0.063]
["bitfinex","SOLUSD",1737475645187,4.1318,242.02,241.91,0.063]
["bitfinex","SOLUSD",1737475645383,6.3028,241.99,241.91,0.063]
["bitfinex","SOLUSD",1737475645587,0.77518153,241.98,241.91,0.063]
["bitfinex","SOLUSD",1737475645803,23.776884,241.97,241.91,0.063]
["bitfinex","SOLUSD",1737475645985,0.77527172,241.96,241.91,0.063]
["bitfinex","SOLUSD",1737475646907,24.55216849,241.95,241.75,0.03]
["bitfinex","SOLUSD",1737475647089,14.4663,241.94,241.75,0.03]
["bitfinex","SOLUSD",1737475647407,23.776884,241.91,241.75,0.03]
["bitfinex","SOLUSD",1737475647609,23.776884,241.89,241.75,0.03]
["bitfinex","SOLUSD",1737475647794,0.77567976,241.88,241.75,0.03]
["bitfinex","SOLUSD",1737475647982,0.77555025,241.91,241.75,4.1664]
["bitfinex","SOLUSD",1737475648182,0.77555025,241.91,241.75,0.03]
["bitfinex","SOLUSD",1737475648388,0.77555025,241.91,241.76,4.1662]
["bitfinex","SOLUSD",1737475649299,0.77555025,241.91,241.76,0.03]
["bitfinex","SOLUSD",1737475649300,4.1339,241.9,241.76,0.03]
["bitfinex","SOLUSD",1737475649607,0.77544302,241.89,241.76,0.03]
["bitfinex","SOLUSD",1737475649786,0.77522614,241.91,241.76,0.03]
["bitfinex","SOLUSD",1737475649983,4.90902614,241.91,241.76,0.03]
["bitfinex","SOLUSD",1737475650322,0.77522614,241.91,241.76,0.03]
["bitfinex","SOLUSD",1737475650523,0.7751603,241.96,241.76,0.03]
["bitfinex","SOLUSD",1737475650724,4.90744543,241.99,241.8,31.91359721]
["bitfinex","SOLUSD",1737475651013,1.71544506,242.03,241.8,31.91359721]
["bitfinex","SOLUSD",1737475651014,0.77482297,242.08,241.92,31.91359721]
["bitfinex","SOLUSD",1737475651187,0.77482297,242.08,241.95,31.91359721]
["bitfinex","SOLUSD",1737475651509,0.77464628,242.09,241.97,31.91359721]
["bitfinex","SOLUSD",1737475651805,7.07739289,242.1,241.97,31.91359721]
["bitfinex","SOLUSD",1737475652241,4.90519289,242.1,241.97,31.91359721]
["bitfinex","SOLUSD",1737475652391,4.90519289,242.1,241.94,4.1331]
["bitfinex","SOLUSD",1737475652590,4.90519289,242.1,241.92,36.04699721]
["bitfinex","SOLUSD",1737475652990,15.23149289,242.1,241.88,31.91359721]
["bitfinex","SOLUSD",1737475653202,15.23149289,242.1,241.91,31.91359721]
["bitfinex","SOLUSD",1737475653408,15.23149289,242.1,241.92,4.1335]
["bitfinex","SOLUSD",1737475654212,16.8906189,242.1,241.92,4.1335]
["bitfinex","SOLUSD",1737475654418,4.90519289,242.1,241.94,31.91359721]
["bitfinex","SOLUSD",1737475654614,0.77468854,242.09,241.92,36.04709721]
["bitfinex","SOLUSD",1737475655621,6.218,242.17,241.92,36.04709721]
["bitfinex","SOLUSD",1737475655622,4.1286,242.21,242.08,31.91359721]
["bitfinex","SOLUSD",1737475655799,0.77442815,242.2,242.04,1.6253]
["bitfinex","SOLUSD",1737475655994,0.7742632,242.25,242.11,31.91359721]
["bitfinex","SOLUSD",1737475656223,0.7742632,242.25,242.13,31.91359721]
["bitfinex","SOLUSD",1737475656519,4.9022632,242.25,242.12,31.91359721]
["bitfinex","SOLUSD",1737475657018,4.1276,242.27,242.15,31.91359721]
["bitfinex","SOLUSD",1737475657210,0.77407472,242.26,242.05,14.4597]
["bitfinex","SOLUSD",1737475657410,7.964972,242.27,242.18,31.91359721]
["bitfinex","SOLUSD",1737475657595,4.1575,242.28,242.17,31.91359721]
["bitfinex","SOLUSD",1737475658013,0.77395831,242.27,242.11,31.91359721]
["bitfinex","SOLUSD",1737475658729,4.1577,242.26,242.11,36.04389721]
["bitfinex","SOLUSD",1737475659013,0.77416578,242.25,242.11,36.04389721]
["bitfinex","SOLUSD",1737475659223,23.776884,242.24,242.08,31.91359721]
["bitfinex","SOLUSD",1737475659395,0.77426495,242.23,242.08,31.91359721]
["bitfinex","SOLUSD",1737475660196,23.776884,242.22,242.05,31.91359721]
["bitfinex","SOLUSD",1737475660402,0.77439494,242.21,242.04,5.7567]
["bitfinex","SOLUSD",1737475660601,4.1288,242.2,242.05,31.91359721]
["bitfinex","SOLUSD",1737475660801,0.77434668,242.19,242.05,31.91359721]
["bitfinex","SOLUSD",1737475661003,6.6969,242.17,241.94,4.1332]
["bitfinex","SOLUSD",1737475661203,24.55157994,242.16,241.85,14.4713]
["bitfinex","SOLUSD",1737475661404,24.55157994,242.16,241.83,36.04859721]
["bitfinex","SOLUSD",1737475662119,24.55157994,242.16,241.81,36.04889721]
["bitfinex","SOLUSD",1737475662317,24.55157994,242.16,241.81,4.1353]
["bitfinex","SOLUSD",1737475662708,23.776884,242.14,241.81,4.1353]
["bitfinex","SOLUSD",1737475662904,23.776884,242.12,241.81,4.1353]
["bitfinex","SOLUSD",1737475663105,0.77514804,242.11,241.81,4.1353]
["bitfinex","SOLUSD",1737475663511,0.77514804,242.11,241.83,31.91359721]
["bitfinex","SOLUSD",1737475664198,23.776884,242.1,241.85,31.91359721]
["bitfinex","SOLUSD",1737475664402,23.776884,242.08,241.85,31.91359721]
["bitfinex","SOLUSD",1737475664611,38.236084,242.06,241.85,31.91359721]
["bitfinex","SOLUSD",1737475664802,23.776884,242.04,241.85,36.04819721]
["bitfinex","SOLUSD",1737475665005,23.776884,242.02,241.85,36.04819721]
["bitfinex","SOLUSD",1737475665205,0.77500198,242.01,241.85,36.04819721]
["bitfinex","SOLUSD",1737475665529,0.77500198,242.01,241.77,1.6109]
["bitfinex","SOLUSD",1737475665530,23.776884,242.0,241.78,4.1359]
["bitfinex","SOLUSD",1737475665723,35.1152,242.06,241.77,1.6109]
["bitfinex","SOLUSD",1737475665724,29.837184,241.98,241.77,1.6109]
["bitfinex","SOLUSD",1737475666026,23.776884,241.96,241.76,4.1662]
["bitfinex","SOLUSD",1737475666229,0.77528496,241.95,241.76,4.1662]
["bitfinex","SOLUSD",1737475666729,23.776884,241.93,241.76,4.1662]
["bitfinex","SOLUSD",1737475667027,0.77528825,241.92,241.76,4.1662]
["bitfinex","SOLUSD",1737475667425,0.77528825,241.92,241.76,36.07979721]
["bitfinex","SOLUSD",1737475667611,0.77528825,241.92,241.76,4.1662]
["bitfinex","SOLUSD",1737475667923,0.77528825,241.92,241.76,46.42059721]
["bitfinex","SOLUSD",1737475668130,0.77517994,241.93,241.78,31.91359721]
["bitfinex","SOLUSD",1737475668733,27.909784,241.96,241.79,4.1358]
["bitfinex","SOLUSD",1737475668909,0.77514565,241.95,241.79,4.1358]
["bitfinex","SOLUSD",1737475669233,0.77514565,241.95,241.8,31.91359721]
["bitfinex","SOLUSD",1737475670532,4.1332,241.94,241.81,4.1354]
["bitfinex","SOLUSD",1737475671226,4.1332,241.94,241.78,1.77618194]
["bitfinex","SOLUSD",1737475671227,24.55198273,241.93,241.78,1.77618194]
["bitfinex","SOLUSD",1737475671430,23.776884,241.92,241.78,1.77618194]
["bitfinex","SOLUSD",1737475671615,0.77509873,241.93,241.78,1.77618194]
["bitfinex","SOLUSD",1737475671616,23.776884,241.9,241.78,0.063]
["bitfinex","SOLUSD",1737475671819,35.1325,241.94,241.78,0.063]
["bitfinex","SOLUSD",1737475671820,23.776884,241.88,241.78,0.063]
["bitfinex","SOLUSD",1737475672019,0.77546888,241.87,241.78,0.063]
["bitfinex","SOLUSD",1737475672215,0.77546118,241.93,241.78,0.063]
["bitfinex","SOLUSD",1737475672515,4.1335,241.92,241.78,4.1988]
["bitfinex","SOLUSD",1737475672724,10.3331,241.94,241.8,31.91359721]
["bitfinex","SOLUSD",1737475672725,4.1333,241.94,241.8,31.91359721]
["bitfinex","SOLUSD",1737475673019,4.1333,241.94,241.82,31.91359721]
["bitfinex","SOLUSD",1737475673536,4.1333,241.94,241.81,31.91359721]
["bitfinex","SOLUSD",1737475673740,4.1329,241.96,241.82,4.1353]
["bitfinex","SOLUSD",1737475673920,0.77502974,241.95,241.82,4.1353]
["bitfinex","SOLUSD",1737475674127,10.3298,242.02,241.87,31.91359721]
["bitfinex","SOLUSD",1737475674437,0.77493945,242.01,241.85,31.91359721]
["bitfinex","SOLUSD",1737475674625,4.132,242.01,241.87,31.91359721]
["bitfinex","SOLUSD",1737475675242,0.80482694,242.04,241.89,31.91359721]
["bitfinex","SOLUSD",1737475675421,4.1318,242.03,241.89,31.91359721]
["bitfinex","SOLUSD",1737475675822,4.1318,242.03,241.9,4.1339]
["bitfinex","SOLUSD",1737475676028,4.1318,242.03,241.91,31.91359721]
["bitfinex","SOLUSD",1737475676227,0.03,242.04,241.93,31.91359721]
["bitfinex","SOLUSD",1737475676537,0.03,242.04,241.95,31.91359721]
["bitfinex","SOLUSD",1737475677239,0.03,242.04,241.97,31.91359721]
["bitfinex","SOLUSD",1737475677938,0.03,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1737475678642,0.03,242.04,241.94,36.04679721]
["bitfinex","SOLUSD",1737475678819,0.03,242.04,241.91,4.1336]
["bitfinex","SOLUSD",1737475679013,0.03,242.04,241.89,4.1339]
["bitfinex","SOLUSD",1737475680920,0.03,242.04,241.9,31.91359721]
["bitfinex","SOLUSD",1737475681120,0.03,242.04,241.92,31.91359721]
["bitfinex","SOLUSD",1737475681535,0.03,242.04,241.9,31.91359721]
["bitfinex","SOLUSD",1737475682041,0.03,242.04,241.91,4.1337]
["bitfinex","SOLUSD",1737475682252,4.1311,242.03,241.91,4.1337]
["bitfinex","SOLUSD",1737475682936,4.1311,242.03,241.92,31.91359721]
["bitfinex","SOLUSD",1737475683245,0.03,242.04,241.94,31.91359721]
["bitfinex","SOLUSD",1737475683739,0.03,242.04,241.98,31.91359721]
["bitfinex","SOLUSD",1737475684243,0.77440631,242.25,242.04,24.027864]
["bitfinex","SOLUSD",1737475684442,4.131,242.24,242.15,31.91359721]
["bitfinex","SOLUSD",1737475684633,4.131,242.24,242.21,31.91359721]
["bitfinex","SOLUSD",1737475684943,0.03,242.26,242.23,31.91359721]
["bitfinex","SOLUSD",1737475685144,0.03,242.26,242.21,31.91359721]
["bitfinex","SOLUSD",1737475685324,0.03,242.26,242.15,31.91359721]
["bitfinex","SOLUSD",1737475685657,0.03,242.26,242.17,31.91359721]
["bitfinex","SOLUSD",1737475685832,0.03,242.26,242.19,31.91359721]
["bitfinex","SOLUSD",1737475686140,0.03,242.26,242.25,31.91359721]
["bitfinex","SOLUSD",1737475686618,0.03,242.26,242.16,50.46079721]
["bitfinex","SOLUSD",1737475686820,0.03,242.26,242.23,31.91359721]
["bitfinex","SOLUSD",1737475687028,0.03,242.26,242.25,31.91359721]
["bitfinex","SOLUSD",1737475687228,0.03,242.26,242.25,36.04149721]
["bitfinex","SOLUSD",1737475689042,0.03,242.26,242.25,37.70668886]
["bitfinex","SOLUSD",1737475689239,0.03,242.29,242.25,37.70668886]
["bitfinex","SOLUSD",1737475689440,20.8203175,242.72,242.25,37.70668886]
["bitfinex","SOLUSD",1737475689441,0.77344757,242.5,242.27,63.82719442]
["bitfinex","SOLUSD",1737475689634,4.1536,242.51,242.37,31.91359721]
["bitfinex","SOLUSD",1737475689953,4.1536,242.51,242.39,31.91359721]
["bitfinex","SOLUSD",1737475690330,0.03,242.51,242.46,31.91359721]
["bitfinex","SOLUSD",1737475690733,0.03,242.51,242.44,31.91359721]
["bitfinex","SOLUSD",1737475691044,0.03,242.51,242.38,4.1257]
["bitfinex","SOLUSD",1737475691250,0.03,242.51,242.41,31.91359721]
["bitfinex","SOLUSD",1737475691424,0.03,242.51,242.43,31.91359721]
["bitfinex","SOLUSD",1737475691828,0.03,242.51,242.39,31.91359721]
["bitfinex","SOLUSD",1737475692033,0.03,242.51,242.37,31.91359721]
["bitfinex","SOLUSD",1737475692241,0.03,242.51,242.41,31.91359721]
["bitfinex","SOLUSD",1737475693047,0.03,242.51,242.5,31.91359721]
["bitfinex","SOLUSD",1737475693231,4.1217,242.62,242.5,31.91359721]
["bitfinex","SOLUSD",1737475693438,10.3011,242.7,242.54,31.91359721]
["bitfinex","SOLUSD",1737475693646,0.77271673,242.69,242.54,31.91359721]
["bitfinex","SOLUSD",1737475694342,0.77271673,242.69,242.44,0.25098]
["bitfinex","SOLUSD",1737475694554,4.1206,242.68,242.54,4.123]
["bitfinex","SOLUSD",1737475694846,4.1198,242.73,242.57,31.91359721]
["bitfinex","SOLUSD",1737475695244,0.77257687,242.72,242.57,31.91359721]
["bitfinex","SOLUSD",1737475695448,0.77257687,242.72,242.55,31.91359721]
["bitfinex","SOLUSD",1737475696247,0.77257687,242.72,242.44,14.4363]
["bitfinex","SOLUSD",1737475696248,23.776884,242.71,242.44,14.4363]
["bitfinex","SOLUSD",1737475696443,0.77282056,242.7,242.49,31.91359721]
["bitfinex","SOLUSD",1737475696632,14.4222,242.68,242.49,36.03729721]
["bitfinex","SOLUSD",1737475696946,0.77288721,242.67,242.49,4.1237]
["bitfinex","SOLUSD",1737475697131,0.77288721,242.67,242.51,31.91359721]
["bitfinex","SOLUSD",1737475697332,0.77288721,242.67,242.49,4.1237]
["bitfinex","SOLUSD",1737475697655,0.77288721,242.67,242.44,11.99533695]
["bitfinex","SOLUSD",1737475697656,14.4233,242.66,242.51,31.91359721]
["bitfinex","SOLUSD",1737475697947,23.776884,242.64,242.45,31.91359721]
["bitfinex","SOLUSD",1737475698145,0.77305622,242.63,242.45,31.91359721]
["bitfinex","SOLUSD",1737475698848,0.77305622,242.63,242.44,4.1246]
["bitfinex","SOLUSD",1737475699051,0.77305622,242.63,242.48,31.91359721]
["bitfinex","SOLUSD",1737475699260,0.77306911,242.65,242.48,31.91359721]
["bitfinex","SOLUSD",1737475699552,0.77306911,242.65,242.5,31.91359721]
["bitfinex","SOLUSD",1737475699853,4.1213,242.64,242.51,4.1235]
["bitfinex","SOLUSD",1737475700033,4.1213,242.64,242.5,31.91359721]
["bitfinex","SOLUSD",1737475700229,4.1213,242.64,242.5,36.03719721]
["bitfinex","SOLUSD",1737475700643,0.77277755,242.63,242.47,31.91359721]
["bitfinex","SOLUSD",1737475700845,23.776884,242.62,242.45,31.91359721]
["bitfinex","SOLUSD",1737475701029,0.77307016,242.61,242.47,31.91359721]
["bitfinex","SOLUSD",1737475701230,0.77298074,242.63,242.47,31.91359721]
["bitfinex","SOLUSD",1737475701446,0.77298074,242.63,242.49,31.91359721]
["bitfinex","SOLUSD",1737475701655,10.3017,242.68,242.52,4.1233]
["bitfinex","SOLUSD",1737475701845,0.77282623,242.67,242.52,4.1233]
["bitfinex","SOLUSD",1737475702046,0.77282623,242.67,242.51,36.03709721]
["bitfinex","SOLUSD",1737475703251,4.1203,242.7,242.57,31.91359721]
["bitfinex","SOLUSD",1737475703433,4.1203,242.7,242.52,31.91359721]
["bitfinex","SOLUSD",1737475703629,4.1203,242.7,242.59,31.91359721]
["bitfinex","SOLUSD",1737475703833,4.1203,242.7,242.53,14.4312]
["bitfinex","SOLUSD",1737475703834,0.77264017,242.69,242.53,4.1232]
["bitfinex","SOLUSD",1737475704048,0.77264017,242.69,242.51,31.91359721]
["bitfinex","SOLUSD",1737475704351,0.77264017,242.69,242.55,31.91359721]
["bitfinex","SOLUSD",1737475704558,0.77264017,242.69,242.51,31.91359721]
["bitfinex","SOLUSD",1737475704751,0.77264017,242.69,242.53,31.91359721]
["bitfinex","SOLUSD",1737475705152,23.776884,242.68,242.49,31.91359721]
["bitfinex","SOLUSD",1737475705361,0.77291532,242.67,242.47,31.91359721]
["bitfinex","SOLUSD",1737475705657,14.4222,242.68,242.47,36.03779721]
["bitfinex","SOLUSD",1737475705832,24.54986828,242.67,242.45,4.1244]
["bitfinex","SOLUSD",1737475706164,23.776884,242.64,242.37,10.3148]
["bitfinex","SOLUSD",1737475706451,23.776884,242.62,242.41,31.91359721]
["bitfinex","SOLUSD",1737475706756,6.0422,242.65,242.39,31.91359721]
["bitfinex","SOLUSD",1737475706757,0.77326041,242.61,242.39,31.91359721]
["bitfinex","SOLUSD",1737475707056,0.77315675,242.64,242.38,4.1257]
["bitfinex","SOLUSD",1737475707352,23.776884,242.63,242.37,4.1258]
["bitfinex","SOLUSD",1737475707552,0.77327847,242.62,242.4,31.91359721]
["bitfinex","SOLUSD",1737475707862,35.0356,242.61,242.38,31.91359721]
["bitfinex","SOLUSD",1737475708038,0.77315754,242.6,242.4,31.91359721]
["bitfinex","SOLUSD",1737475708379,23.776884,242.59,242.36,36.03959721]
["bitfinex","SOLUSD",1737475708660,23.776884,242.57,242.36,31.91359721]
["bitfinex","SOLUSD",1737475708860,23.776884,242.55,242.34,36.03979721]
["bitfinex","SOLUSD",1737475709036,23.776884,242.53,242.34,36.03979721]
["bitfinex","SOLUSD",1737475709237,23.776884,242.51,242.33,20.65370735]
["bitfinex","SOLUSD",1737475709455,0.77337331,242.5,242.33,20.65370735]
["bitfinex","SOLUSD",1737475709855,4.1238,242.49,242.34,31.91359721]
["bitfinex","SOLUSD",1737475710060,4.1238,242.49,242.36,31.91359721]
["bitfinex","SOLUSD",1737475710474,0.77328417,242.6,242.45,31.91359721]
["bitfinex","SOLUSD",1737475710652,4.1221,242.59,242.45,31.91359721]
["bitfinex","SOLUSD",1737475710840,4.89513243,242.59,242.45,31.91359721]
["bitfinex","SOLUSD",1737475711468,15.20053243,242.59,242.42,4.1249]
["bitfinex","SOLUSD",1737475712319,4.1215,242.63,242.55,31.91359721]
["bitfinex","SOLUSD",1737475712567,4.1214,242.64,242.53,31.91359721]
["bitfinex","SOLUSD",1737475712736,4.1214,242.64,242.46,0.25098]
["bitfinex","SOLUSD",1737475712941,0.80273597,242.68,242.52,31.91359721]
["bitfinex","SOLUSD",1737475713143,0.03,242.68,242.57,31.91359721]
["bitfinex","SOLUSD",1737475713355,0.03,242.68,242.59,31.91359721]
["bitfinex","SOLUSD",1737475713594,0.03,242.68,242.61,31.91359721]
["bitfinex","SOLUSD",1737475713737,0.03,242.68,242.63,31.91359721]
["bitfinex","SOLUSD",1737475714079,0.03,242.68,242.66,31.91359721]
["bitfinex","SOLUSD",1737475714561,0.00288451,242.68,242.66,31.91359721]
["bitfinex","SOLUSD",1737475715172,0.00288451,242.68,242.63,31.91359721]
["bitfinex","SOLUSD",1737475715353,0.00288451,242.68,242.6,5.77766986]
["bitfinex","SOLUSD",1737475715549,0.00288451,242.68,242.67,31.91359721]
["bitfinex","SOLUSD",1737475716054,4.1175,242.86,242.67,33.41659721]
["bitfinex","SOLUSD",1737475716259,4.1175,242.86,242.73,31.91359721]
["bitfinex","SOLUSD",1737475716749,0.77215876,242.85,242.73,31.91359721]
["bitfinex","SOLUSD",1737475716955,0.77215876,242.85,242.69,31.91359721]
["bitfinex","SOLUSD",1737475717164,0.77215876,242.85,242.67,33.41659721]
["bitfinex","SOLUSD",1737475717552,4.1179,242.84,242.67,37.53719721]
["bitfinex","SOLUSD",1737475717764,0.77231396,242.83,242.67,37.53719721]
["bitfinex","SOLUSD",1737475717948,0.77231396,242.83,242.55,30.0]
["bitfinex","SOLUSD",1737475717949,0.77231396,242.83,242.61,4.1218]
["bitfinex","SOLUSD",1737475718149,0.77231396,242.83,242.64,31.91359721]
["bitfinex","SOLUSD",1737475718574,0.77231396,242.83,242.67,31.91359721]
["bitfinex","SOLUSD",1737475719081,0.77231396,242.83,242.65,31.91359721]
["bitfinex","SOLUSD",1737475719368,0.77231396,242.83,242.61,36.03539721]
["bitfinex","SOLUSD",1737475719570,4.1182,242.82,242.68,31.91359721]
["bitfinex","SOLUSD",1737475719771,4.1172,242.88,242.7,31.91359721]
["bitfinex","SOLUSD",1737475719980,0.77214581,242.87,242.7,31.91359721]
["bitfinex","SOLUSD",1737475720372,0.03,242.85,242.7,31.91359721]
["bitfinex","SOLUSD",1737475720957,0.03,242.85,242.72,31.91359721]
["bitfinex","SOLUSD",1737475721455,0.03,242.85,242.72,4.1198]
["bitfinex","SOLUSD",1737475722467,0.80215434,242.85,242.66,36.03449721]
["bitfinex","SOLUSD",1737475722860,0.80215434,242.85,242.68,31.91359721]
["bitfinex","SOLUSD",1737475723057,0.80223025,242.85,242.7,31.91359721]
["bitfinex","SOLUSD",1737475723251,0.80223025,242.85,242.68,31.91359721]
["bitfinex","SOLUSD",1737475723448,0.80223025,242.85,242.7,31.91359721]
["bitfinex","SOLUSD",1737475723971,0.80223025,242.85,242.66,4.1209]
["bitfinex","SOLUSD",1737475724176,0.80223025,242.85,242.64,4.1212]
["bitfinex","SOLUSD",1737475724373,14.4127,242.84,242.64,4.1212]
["bitfinex","SOLUSD",1737475724566,0.77235787,242.83,242.64,4.1212]
["bitfinex","SOLUSD",1737475724778,4.1179,242.84,242.67,31.91359721]
["bitfinex","SOLUSD",1737475725078,0.77221709,242.83,242.68,31.91359721]
["bitfinex","SOLUSD",1737475726261,0.03,242.85,242.7,31.91359721]
["bitfinex","SOLUSD",1737475726470,4.1179,242.84,242.7,31.91359721]
["bitfinex","SOLUSD",1737475726870,4.1179,242.84,242.68,55.69048121]
["bitfinex","SOLUSD",1737475727256,4.1179,242.84,242.69,0.75345973]
["bitfinex","SOLUSD",1737475727492,0.03,242.85,242.7,4.1203]
["bitfinex","SOLUSD",1737475727775,0.03,242.85,242.7,36.03389721]
["bitfinex","SOLUSD",1737475728874,0.03,242.85,242.7,4.1203]
["bitfinex","SOLUSD",1737475729059,6.3028,242.84,242.69,0.75345973]
["bitfinex","SOLUSD",1737475729260,0.77235742,242.83,242.69,0.75345973]
["bitfinex","SOLUSD",1737475729461,0.77235742,242.83,242.64,4.1213]
["bitfinex","SOLUSD",1737475729874,0.77235742,242.83,242.64,36.03489721]
["bitfinex","SOLUSD",1737475730473,4.1182,242.82,242.64,36.03489721]
["bitfinex","SOLUSD",1737475730675,0.77235385,242.81,242.64,4.1213]
["bitfinex","SOLUSD",1737475731680,0.77235385,242.81,242.64,36.03489721]
["bitfinex","SOLUSD",1737475731979,4.1182,242.82,242.66,31.91359721]
["bitfinex","SOLUSD",1737475732191,6.3028,242.84,242.68,31.91359721]
["bitfinex","SOLUSD",1737475732484,0.03,242.85,242.77,31.91359721]
["bitfinex","SOLUSD",1737475732662,0.03,242.85,242.79,31.91359721]
["bitfinex","SOLUSD",1737475733392,0.00358484,242.85,242.79,31.91359721]
["bitfinex","SOLUSD",1737475733890,0.00358484,242.85,242.81,31.91359721]
["bitfinex","SOLUSD",1737475734084,0.00358484,242.85,242.83,31.91359721]
["bitfinex","SOLUSD",1737475734258,1.82939983,243.1,242.88,1.6239]
["bitfinex","SOLUSD",1737475734457,5.94299983,243.1,242.96,4.1159]
["bitfinex","SOLUSD",1737475734667,4.2516,243.1,242.96,4.1159]
["bitfinex","SOLUSD",1737475735279,0.77134396,243.09,242.94,4.1162]
["bitfinex","SOLUSD",1737475735660,4.2516,243.1,242.93,55.69048121]
["bitfinex","SOLUSD",1737475735881,4.2516,243.1,242.94,0.75268437]
["bitfinex","SOLUSD",1737475736177,0.138,243.1,243.01,31.91359721]
["bitfinex","SOLUSD",1737475736479,0.138,243.1,242.99,31.91359721]
["bitfinex","SOLUSD",1737475736979,0.138,243.1,243.0,23.776884]
["bitfinex","SOLUSD",1737475737183,0.138,243.1,243.01,32.66606477]
["bitfinex","SOLUSD",1737475737676,0.138,243.1,243.01,0.75246756]
["bitfinex","SOLUSD",1737475737878,4.2516,243.1,242.93,31.91359721]
["bitfinex","SOLUSD",1737475738076,4.2516,243.1,242.93,32.66631257]
["bitfinex","SOLUSD",1737475738271,4.2516,243.1,242.94,23.776884]
["bitfinex","SOLUSD",1737475738581,4.2516,243.1,242.94,32.66628158]
["bitfinex","SOLUSD",1737475739275,0.77138113,243.09,242.94,0.75268437]
["bitfinex","SOLUSD",1737475739469,14.5354,243.1,242.94,31.91359721]
["bitfinex","SOLUSD",1737475739678,0.77140552,243.09,242.92,31.91359721]
["bitfinex","SOLUSD",1737475739861,4.2516,243.1,242.94,31.91359721]
["bitfinex","SOLUSD",1737475740062,4.2516,243.1,242.96,31.91359721]
["bitfinex","SOLUSD",1737475740263,0.77129517,243.09,242.96,0.75262241]
["bitfinex","SOLUSD",1737475740464,4.2516,243.1,242.96,0.75262241]
["bitfinex","SOLUSD",1737475740658,0.138,243.1,242.96,32.66621962]
["bitfinex","SOLUSD",1737475741364,0.138,243.1,243.04,31.91359721]
["bitfinex","SOLUSD",1737475741577,0.138,243.1,243.07,31.91359721]
["bitfinex","SOLUSD",1737475742582,4.1114,243.23,243.09,31.91359721]
["bitfinex","SOLUSD",1737475742780,4.1114,243.23,243.13,31.91359721]
["bitfinex","SOLUSD",1737475743084,4.88109668,243.29,243.13,31.91359721]
["bitfinex","SOLUSD",1737475743281,56.26009668,243.29,243.1,0.75218898]
["bitfinex","SOLUSD",1737475743604,56.26009668,243.29,242.94,10.2905]
["bitfinex","SOLUSD",1737475743788,56.26009668,243.29,242.9,58.4364]
["bitfinex","SOLUSD",1737475743789,30.079684,243.28,242.95,31.91359721]
["bitfinex","SOLUSD",1737475744001,23.776884,243.26,242.95,31.91359721]
["bitfinex","SOLUSD",1737475744290,23.776884,243.22,242.93,31.91359721]
["bitfinex","SOLUSD",1737475744466,23.776884,243.2,242.91,49.35697653]
["bitfinex","SOLUSD",1737475744666,23.776884,243.2,242.8,30.0]
["bitfinex","SOLUSD",1737475744667,23.776884,243.16,242.86,31.91359721]
["bitfinex","SOLUSD",1737475744874,0.77173263,243.15,242.9,31.91359721]
["bitfinex","SOLUSD",1737475745273,14.3949,243.14,242.91,23.776884]
["bitfinex","SOLUSD",1737475745480,0.77150279,243.13,242.9,36.03039721]
["bitfinex","SOLUSD",1737475746580,14.396,243.12,242.9,36.03039721]
["bitfinex","SOLUSD",1737475746762,0.77150354,243.11,242.9,4.1168]
["bitfinex","SOLUSD",1737475746961,0.77150354,243.11,242.92,31.91359721]
["bitfinex","SOLUSD",1737475747166,0.77150354,243.11,242.9,4.1168]
["bitfinex","SOLUSD",1737475747473,0.77150354,243.11,242.93,31.91359721]
["bitfinex","SOLUSD",1737475747790,14.3973,243.1,242.91,31.91359721]
["bitfinex","SOLUSD",1737475747990,0.77159886,243.09,242.88,4.1172]
["bitfinex","SOLUSD",1737475748185,0.77159886,243.09,242.89,31.91359721]
["bitfinex","SOLUSD",1737475748484,0.77159886,243.09,242.88,4.1172]
["bitfinex","SOLUSD",1737475748677,0.77159886,243.09,242.88,36.03079721]
["bitfinex","SOLUSD",1737475748875,0.77159886,243.09,242.91,23.776884]
["bitfinex","SOLUSD",1737475749198,0.77159886,243.09,242.89,23.776884]
["bitfinex","SOLUSD",1737475749373,4.1135,243.1,242.98,31.91359721]
["bitfinex","SOLUSD",1737475749865,4.113,243.13,242.99,27.892184]
["bitfinex","SOLUSD",1737475750072,4.8842743,243.13,243.0,31.91359721]
["bitfinex","SOLUSD",1737475750271,4.113,243.13,243.0,31.91359721]
["bitfinex","SOLUSD",1737475750569,4.1127,243.15,243.01,23.776884]
["bitfinex","SOLUSD",1737475750770,4.1127,243.15,243.03,23.776884]
["bitfinex","SOLUSD",1737475750966,0.77117175,243.14,242.97,31.91359721]
["bitfinex","SOLUSD",1737475751171,0.77117175,243.14,242.97,4.1156]
["bitfinex","SOLUSD",1737475751495,13.14725089,243.41,243.15,6.4395]
["bitfinex","SOLUSD",1737475751692,0.77055574,243.4,243.19,31.91359721]
["bitfinex","SOLUSD",1737475751992,4.1086,243.39,243.2,1.36833212]
["bitfinex","SOLUSD",1737475752300,0.77052568,243.38,243.24,31.91359721]
["bitfinex","SOLUSD",1737475752466,7.02022568,243.38,243.26,31.91359721]
["bitfinex","SOLUSD",1737475752665,6.2497,243.38,243.28,31.91359721]
["bitfinex","SOLUSD",1737475752998,4.1083,243.41,243.3,31.91359721]
["bitfinex","SOLUSD",1737475753191,0.184,243.45,243.37,31.91359721]
["bitfinex","SOLUSD",1737475753489,0.184,243.45,243.38,0.61615385]
["bitfinex","SOLUSD",1737475754000,0.184,243.45,243.39,0.61622298]
["bitfinex","SOLUSD",1737475754666,4.2917,243.45,243.35,31.91359721]
["bitfinex","SOLUSD",1737475754868,4.2917,243.45,243.36,0.61621981]
["bitfinex","SOLUSD",1737475755083,4.2917,243.45,243.36,31.91359721]
["bitfinex","SOLUSD",1737475755290,4.2917,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1737475755475,4.2917,243.45,243.39,0.61615599]
["bitfinex","SOLUSD",1737475755669,4.2917,243.45,243.37,0.61615326]
["bitfinex","SOLUSD",1737475756076,0.77025967,243.44,243.25,0.61620774]
["bitfinex","SOLUSD",1737475756271,0.77025967,243.44,243.34,31.91359721]
["bitfinex","SOLUSD",1737475756479,14.5607,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1737475756480,4.2917,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1737475756678,4.2917,243.45,243.39,0.61615365]
["bitfinex","SOLUSD",1737475757281,0.77022511,243.6,243.44,31.91359721]
["bitfinex","SOLUSD",1737475757480,10.2601,243.67,243.54,31.91359721]
["bitfinex","SOLUSD",1737475757694,0.76978563,243.66,243.55,31.91359721]
["bitfinex","SOLUSD",1737475757891,0.76964848,243.69,243.55,0.6158285]
["bitfinex","SOLUSD",1737475758085,14.363,243.68,243.57,31.91359721]
["bitfinex","SOLUSD",1737475758276,0.76965139,243.67,243.49,0.61572111]
["bitfinex","SOLUSD",1737475758479,0.76965139,243.67,243.66,31.91359721]
["bitfinex","SOLUSD",1737475758795,4.1037,243.68,243.66,31.91359721]
["bitfinex","SOLUSD",1737475758997,9.03895089,243.72,243.66,31.91359721]
["bitfinex","SOLUSD",1737475758998,4.1033,243.71,243.66,31.91359721]
["bitfinex","SOLUSD",1737475759299,4.1033,243.71,243.69,31.91359721]
["bitfinex","SOLUSD",1737475759599,4.1033,243.71,243.7,25.66479721]
["bitfinex","SOLUSD",1737475759896,4.1023,243.76,243.7,25.66479721]
["bitfinex","SOLUSD",1737475760124,0.76928991,243.84,243.71,0.61539504]
["bitfinex","SOLUSD",1737475760125,14.3544,243.83,243.71,0.61539504]
["bitfinex","SOLUSD",1737475760284,0.76919597,243.82,243.65,23.776884]
["bitfinex","SOLUSD",1737475760478,0.76919597,243.82,243.79,31.91359721]
["bitfinex","SOLUSD",1737475760807,4.1012,243.83,243.73,0.61528073]
["bitfinex","SOLUSD",1737475760984,4.1012,243.83,243.81,31.91359721]
["bitfinex","SOLUSD",1737475761187,4.0995,243.93,243.82,0.61518341]
["bitfinex","SOLUSD",1737475761492,4.0995,243.93,243.83,23.776884]
["bitfinex","SOLUSD",1737475761687,4.0995,243.93,243.84,32.52855415]
["bitfinex","SOLUSD",1737475762079,0.76867993,243.98,243.84,0.61495694]
["bitfinex","SOLUSD",1737475762283,4.0988,243.97,243.84,32.52855415]
["bitfinex","SOLUSD",1737475762491,0.7686972,243.96,243.84,0.61495694]
["bitfinex","SOLUSD",1737475762795,0.7686972,243.96,243.79,0.61496279]
["bitfinex","SOLUSD",1737475762987,0.7686972,243.96,243.75,0.6151271]
["bitfinex","SOLUSD",1737475763382,0.7686972,243.96,243.72,31.91359721]
["bitfinex","SOLUSD",1737475763578,0.7686972,243.96,243.73,32.52875189]
["bitfinex","SOLUSD",1737475763803,0.7686972,243.96,243.73,0.61515468]
["bitfinex","SOLUSD",1737475764000,0.7686972,243.96,243.81,31.91359721]
["bitfinex","SOLUSD",1737475764189,4.0985,243.99,243.85,31.91359721]
["bitfinex","SOLUSD",1737475764518,4.0985,243.99,243.88,23.776884]
["bitfinex","SOLUSD",1737475764694,0.7685895,243.98,243.86,0.61488944]
["bitfinex","SOLUSD",1737475764891,0.7685895,243.98,243.77,31.91359721]
["bitfinex","SOLUSD",1737475765193,0.7685895,243.98,243.78,0.61514339]
["bitfinex","SOLUSD",1737475765884,0.7685895,243.98,243.78,32.5287406]
["bitfinex","SOLUSD",1737475766079,0.7685895,243.98,243.8,31.91359721]
["bitfinex","SOLUSD",1737475766299,4.0988,243.97,243.82,31.91359721]
["bitfinex","SOLUSD",1737475766504,0.76,244.0,243.86,31.91359721]
["bitfinex","SOLUSD",1737475766682,4.8584,244.0,243.9,31.91359721]
["bitfinex","SOLUSD",1737475766885,4.8584,244.0,243.91,0.61476139]
["bitfinex","SOLUSD",1737475767198,4.8584,244.0,243.91,23.776884]
["bitfinex","SOLUSD",1737475767398,4.8584,244.0,243.89,23.776884]
["bitfinex","SOLUSD",1737475767784,0.76,244.0,243.92,31.91359721]
["bitfinex","SOLUSD",1737475768099,4.8584,244.0,243.9,31.91359721]
["bitfinex","SOLUSD",1737475768601,0.76,244.0,243.93,23.776884]
["bitfinex","SOLUSD",1737475769316,0.76,244.0,243.94,31.91359721]
["bitfinex","SOLUSD",1737475769488,0.76,244.0,243.85,14.353]
["bitfinex","SOLUSD",1737475769489,0.76,244.0,243.95,23.776884]
["bitfinex","SOLUSD",1737475770190,0.03,243.97,243.95,23.776884]
["bitfinex","SOLUSD",1737475770596,0.03,243.97,243.86,31.91359721]
["bitfinex","SOLUSD",1737475770809,4.8584,244.0,243.92,0.25098]
["bitfinex","SOLUSD",1737475770810,0.76,244.0,243.92,0.25098]
["bitfinex","SOLUSD",1737475771010,0.76,244.0,243.91,31.91359721]
["bitfinex","SOLUSD",1737475771310,0.76,244.0,243.93,31.91359721]
["bitfinex","SOLUSD",1737475771687,0.76,244.0,243.91,31.91359721]
["bitfinex","SOLUSD",1737475771899,4.8583,244.0,243.87,0.74981401]
["bitfinex","SOLUSD",1737475772407,4.8583,244.0,243.88,31.91359721]
["bitfinex","SOLUSD",1737475772988,4.8583,244.0,243.86,31.91359721]
["bitfinex","SOLUSD",1737475773406,4.8583,244.0,243.87,23.776884]
["bitfinex","SOLUSD",1737475773634,15.1042,244.0,243.84,31.91359721]
["bitfinex","SOLUSD",1737475773821,0.76851702,243.99,243.82,31.91359721]
["bitfinex","SOLUSD",1737475774309,0.76851702,243.99,243.79,31.91359721]
["bitfinex","SOLUSD",1737475774490,0.76851702,243.99,243.73,6.3665]
["bitfinex","SOLUSD",1737475774695,0.76851702,243.99,243.78,31.91359721]
["bitfinex","SOLUSD",1737475775509,0.76851702,243.99,243.82,31.91359721]
["bitfinex","SOLUSD",1737475775809,4.8583,244.0,243.88,23.776884]
["bitfinex","SOLUSD",1737475776010,4.8583,244.0,243.92,23.776884]
["bitfinex","SOLUSD",1737475776011,0.76,244.0,243.92,23.776884]
["bitfinex","SOLUSD",1737475776385,4.8584,244.0,243.85,1.64153327]
["bitfinex","SOLUSD",1737475776585,4.8584,244.0,243.78,0.1937847]
["bitfinex","SOLUSD",1737475776796,0.76852504,243.99,243.82,31.91359721]
["bitfinex","SOLUSD",1737475776990,0.76852504,243.99,243.8,31.91359721]
["bitfinex","SOLUSD",1737475777198,31.51637594,243.87,243.78,31.71016064]
["bitfinex","SOLUSD",1737475777407,15.1043,244.0,243.82,23.776884]
["bitfinex","SOLUSD",1737475777616,15.1043,244.0,243.74,4.1027]
["bitfinex","SOLUSD",1737475777617,31.51637594,243.97,243.88,23.776884]
["bitfinex","SOLUSD",1737475778128,31.51637594,243.97,243.86,31.51637594]
["bitfinex","SOLUSD",1737475778328,31.51637594,243.97,243.87,23.776884]
["bitfinex","SOLUSD",1737475778508,4.0985,243.99,243.88,31.51637594]
["bitfinex","SOLUSD",1737475778704,31.51637594,243.98,243.87,55.29325994]
["bitfinex","SOLUSD",1737475778905,31.51637594,243.94,243.84,31.51637594]
["bitfinex","SOLUSD",1737475779319,31.51637594,243.92,243.82,31.51637594]
["bitfinex","SOLUSD",1737475779526,14.3448,243.99,243.82,31.51637594]
["bitfinex","SOLUSD",1737475779709,31.51637594,243.92,243.82,31.51637594]
["bitfinex","SOLUSD",1737475779906,31.51637594,243.92,243.7,30.0]
["bitfinex","SOLUSD",1737475779907,31.51637594,243.9,243.74,0.12549]
["bitfinex","SOLUSD",1737475780110,31.51637594,243.86,243.71,1.5033]
["bitfinex","SOLUSD",1737475780306,31.51637594,243.81,243.71,33.01967594]
["bitfinex","SOLUSD",1737475780842,31.51637594,243.81,243.72,23.776884]
["bitfinex","SOLUSD",1737475781142,31.51637594,243.83,243.73,31.51637594]
["bitfinex","SOLUSD",1737475781303,31.51637594,243.86,243.76,23.776884]
["bitfinex","SOLUSD",1737475781507,31.51637594,243.77,243.71,1.5033]
["bitfinex","SOLUSD",1737475781822,0.76880975,243.85,243.71,1.5033]
["bitfinex","SOLUSD",1737475781823,31.51637594,243.87,243.75,31.51637594]
["bitfinex","SOLUSD",1737475782038,31.51637594,243.91,243.71,45.8644]
["bitfinex","SOLUSD",1737475782345,6.0118,244.04,243.73,30.0]
["bitfinex","SOLUSD",1737475782521,31.51637594,243.93,243.82,31.51637594]
["bitfinex","SOLUSD",1737475782724,31.51637594,243.93,243.76,24.027864]
["bitfinex","SOLUSD",1737475783028,31.51637594,243.93,243.84,23.776884]
["bitfinex","SOLUSD",1737475783526,31.51637594,243.93,243.86,23.776884]
["bitfinex","SOLUSD",1737475783726,31.51637594,243.95,243.7,30.0]
["bitfinex","SOLUSD",1737475784024,31.51637594,243.9,243.81,31.51637594]
["bitfinex","SOLUSD",1737475784226,31.51637594,243.9,243.82,23.776884]
["bitfinex","SOLUSD",1737475784431,4.0985,243.99,243.81,31.51637594]
["bitfinex","SOLUSD",1737475784723,31.51637594,243.94,243.85,23.776884]
["bitfinex","SOLUSD",1737475784931,31.51637594,243.94,243.76,23.489264]
["bitfinex","SOLUSD",1737475785126,31.51637594,243.94,243.84,31.51637594]
["bitfinex","SOLUSD",1737475785628,0.76,244.0,243.9,31.51637594]
["bitfinex","SOLUSD",1737475785819,32.27637594,244.0,243.9,31.51637594]
["bitfinex","SOLUSD",1737475786321,0.76,244.0,243.93,31.51637594]
["bitfinex","SOLUSD",1737475786526,0.76,244.0,243.91,31.51637594]
["bitfinex","SOLUSD",1737475786909,0.76,244.0,243.92,31.51637594]
["bitfinex","SOLUSD",1737475787127,31.51637594,243.96,243.86,31.51637594]
["bitfinex","SOLUSD",1737475787315,0.76,244.0,243.84,1.65066089]
["bitfinex","SOLUSD",1737475787522,31.51637594,243.96,243.86,31.51637594]
["bitfinex","SOLUSD",1737475787820,31.51637594,243.94,243.85,4.1008]
["bitfinex","SOLUSD",1737475788029,31.51637594,243.94,243.86,23.776884]
["bitfinex","SOLUSD",1737475788411,31.51637594,243.94,243.85,4.1008]
["bitfinex","SOLUSD",1737475788612,31.51637594,243.92,243.85,4.1008]
["bitfinex","SOLUSD",1737475788819,31.51637594,243.96,243.86,31.51637594]
["bitfinex","SOLUSD",1737475789108,31.51637594,243.98,243.88,31.51637594]
["bitfinex","SOLUSD",1737475789421,31.51637594,243.94,243.86,23.776884]
["bitfinex","SOLUSD",1737475789735,0.76,244.0,243.84,4.1009]
["bitfinex","SOLUSD",1737475789736,31.51637594,243.92,243.84,4.1009]
["bitfinex","SOLUSD",1737475790122,0.76,244.0,243.85,23.776884]
["bitfinex","SOLUSD",1737475790323,31.51637594,243.92,243.85,23.776884]
["bitfinex","SOLUSD",1737475790812,31.51637594,243.94,243.85,23.776884]
["bitfinex","SOLUSD",1737475791007,31.51637594,243.96,243.85,55.29325994]
["bitfinex","SOLUSD",1737475791425,0.76,244.0,243.87,31.51637594]
["bitfinex","SOLUSD",1737475791634,0.76,244.0,243.89,31.48927261]
["bitfinex","SOLUSD",1737475792012,0.76,244.0,243.94,23.776884]
["bitfinex","SOLUSD",1737475792208,0.76,244.0,243.96,23.776884]
["bitfinex","SOLUSD",1737475793019,0.76,244.0,243.99,31.48927261]
["bitfinex","SOLUSD",1737475793427,0.76,244.0,243.99,55.26615661]
["bitfinex","SOLUSD",1737475793620,20.16043402,244.38,243.99,55.26615661]
["bitfinex","SOLUSD",1737475793621,0.76812039,244.24,244.0,14.3442]
["bitfinex","SOLUSD",1737475793930,0.76812039,244.24,244.16,31.48927261]
["bitfinex","SOLUSD",1737475794242,4.0945,244.23,244.0,14.3442]
["bitfinex","SOLUSD",1737475794416,0.76788778,244.22,244.12,31.48927261]
["bitfinex","SOLUSD",1737475794613,0.76787178,244.24,244.12,31.48927261]
["bitfinex","SOLUSD",1737475794817,0.76787178,244.24,244.01,31.48927261]
["bitfinex","SOLUSD",1737475795120,0.03,244.0,243.95,31.48927261]
["bitfinex","SOLUSD",1737475795414,0.03,244.0,243.9,31.48927261]
["bitfinex","SOLUSD",1737475795620,0.03,244.0,243.92,31.48927261]
["bitfinex","SOLUSD",1737475795820,0.03,244.0,243.95,31.48927261]
["bitfinex","SOLUSD",1737475796239,0.03,244.0,243.97,31.48927261]
["bitfinex","SOLUSD",1737475796430,0.03,244.0,243.87,0.25098]
["bitfinex","SOLUSD",1737475796634,1.19238572,244.11,243.97,31.48927261]
["bitfinex","SOLUSD",1737475796833,14.3383,244.1,243.85,4.1008]
["bitfinex","SOLUSD",1737475797030,0.76846265,244.09,243.92,31.48927261]
["bitfinex","SOLUSD",1737475797335,0.76846265,244.09,243.94,31.48927261]
["bitfinex","SOLUSD",1737475797747,4.097,244.08,243.98,31.48927261]
["bitfinex","SOLUSD",1737475798130,4.097,244.08,244.0,31.48927261]
["bitfinex","SOLUSD",1737475798131,0.76829,244.07,244.0,31.48927261]
["bitfinex","SOLUSD",1737475798441,0.76829,244.07,243.96,31.48927261]
["bitfinex","SOLUSD",1737475798635,0.76829,244.07,243.92,31.48927261]
["bitfinex","SOLUSD",1737475798821,0.76829,244.07,243.9,31.48927261]
["bitfinex","SOLUSD",1737475799137,0.76829,244.07,243.8,1.641]
["bitfinex","SOLUSD",1737475799325,23.776884,244.06,243.86,31.48927261]
["bitfinex","SOLUSD",1737475799530,0.76876519,244.05,243.86,31.48927261]
["bitfinex","SOLUSD",1737475799729,14.3418,244.04,243.88,31.48927261]
["bitfinex","SOLUSD",1737475799921,0.7687027,244.03,243.88,31.48927261]
["bitfinex","SOLUSD",1737475800118,0.7687027,244.03,243.86,31.48927261]
["bitfinex","SOLUSD",1737475800327,30.268084,244.02,243.77,31.48927261]
["bitfinex","SOLUSD",1737475800539,6.0671,243.97,243.76,0.0001]
["bitfinex","SOLUSD",1737475800723,6.0671,243.94,243.76,0.0001]
["bitfinex","SOLUSD",1737475800924,0.76938327,243.93,243.76,0.0001]
["bitfinex","SOLUSD",1737475801425,23.776884,243.92,243.76,0.0001]
["bitfinex","SOLUSD",1737475801628,0.76937849,243.91,243.76,0.0001]
["bitfinex","SOLUSD",1737475801943,23.776884,243.89,243.76,0.0001]
["bitfinex","SOLUSD",1737475802144,23.776884,243.87,243.76,0.0001]
["bitfinex","SOLUSD",1737475802447,23.776884,243.85,243.76,0.0001]
["bitfinex","SOLUSD",1737475802619,23.776884,243.83,243.76,0.0001]
["bitfinex","SOLUSD",1737475802825,0.76952315,243.82,243.76,0.0001]
["bitfinex","SOLUSD",1737475803023,6.3028,243.81,243.56,31.48927261]
["bitfinex","SOLUSD",1737475803237,0.76952169,243.8,243.56,31.48927261]
["bitfinex","SOLUSD",1737475803724,0.76952169,243.8,243.62,31.48927261]
["bitfinex","SOLUSD",1737475803925,14.3518,243.87,243.67,23.776884]
["bitfinex","SOLUSD",1737475804247,0.7691743,243.88,243.72,31.48927261]
["bitfinex","SOLUSD",1737475804548,4.0993,243.94,243.71,7.9623]
["bitfinex","SOLUSD",1737475804747,0.76906109,243.93,243.73,31.48927261]
["bitfinex","SOLUSD",1737475804949,0.76906109,243.93,243.77,31.48927261]
["bitfinex","SOLUSD",1737475805157,0.76906109,243.93,243.75,31.48927261]
["bitfinex","SOLUSD",1737475805333,0.76906109,243.93,243.72,31.48927261]
["bitfinex","SOLUSD",1737475805530,0.76906109,243.93,243.74,31.48927261]
["bitfinex","SOLUSD",1737475805747,0.76906109,243.93,243.72,31.48927261]
["bitfinex","SOLUSD",1737475805935,0.76906109,243.93,243.71,7.9623]
["bitfinex","SOLUSD",1737475805936,11.01825384,243.92,243.71,12.0655]
["bitfinex","SOLUSD",1737475806247,11.01825384,243.92,243.66,35.59327261]
["bitfinex","SOLUSD",1737475806745,11.01825384,243.92,243.68,31.48927261]
["bitfinex","SOLUSD",1737475807123,11.01825384,243.92,243.66,4.104]
["bitfinex","SOLUSD",1737475807351,11.01825384,243.92,243.68,31.48927261]
["bitfinex","SOLUSD",1737475807540,15.11795384,243.92,243.7,35.59267261]
["bitfinex","SOLUSD",1737475807848,15.11795384,243.92,243.73,23.776884]
["bitfinex","SOLUSD",1737475808053,15.11795384,243.92,243.68,31.48927261]
["bitfinex","SOLUSD",1737475808362,15.11795384,243.92,243.68,35.65587261]
["bitfinex","SOLUSD",1737475808576,15.11795384,243.92,243.7,31.48927261]
["bitfinex","SOLUSD",1737475808856,4.098,244.02,243.88,31.48927261]
["bitfinex","SOLUSD",1737475809052,4.098,244.02,243.9,31.48927261]
["bitfinex","SOLUSD",1737475809347,4.1279,244.03,243.91,31.48927261]
["bitfinex","SOLUSD",1737475809549,0.03,244.03,243.92,23.776884]
["bitfinex","SOLUSD",1737475809843,0.03,244.03,243.93,31.48927261]
["bitfinex","SOLUSD",1737475810038,0.03,244.03,243.94,23.776884]
["bitfinex","SOLUSD",1737475810241,0.03,244.03,244.02,31.48927261]
["bitfinex","SOLUSD",1737475810556,0.03,244.03,244.01,23.776884]
["bitfinex","SOLUSD",1737475810856,0.03,244.03,243.95,1.543]
["bitfinex","SOLUSD",1737475811158,0.03,244.03,244.02,55.26615661]
["bitfinex","SOLUSD",1737475811542,0.03,244.03,244.02,31.48927261]
["bitfinex","SOLUSD",1737475811758,0.03,244.03,244.02,55.26615661]
["bitfinex","SOLUSD",1737475811940,0.76797044,244.25,244.04,0.25098]
["bitfinex","SOLUSD",1737475812248,0.76781937,244.25,244.1,31.48927261]
["bitfinex","SOLUSD",1737475812452,7.08286213,244.22,244.04,6.313]
["bitfinex","SOLUSD",1737475812749,0.76785601,244.21,244.01,31.48927261]
["bitfinex","SOLUSD",1737475812945,0.76785601,244.21,243.98,35.58787261]
["bitfinex","SOLUSD",1737475813245,0.76785601,244.21,244.05,31.48927261]
["bitfinex","SOLUSD",1737475813449,4.0947,244.22,244.08,23.776884]
["bitfinex","SOLUSD",1737475813653,6.3028,244.29,244.14,31.48927261]
["bitfinex","SOLUSD",1737475813852,4.0928,244.33,244.12,31.48927261]
["bitfinex","SOLUSD",1737475814052,4.0928,244.33,244.14,31.48927261]
["bitfinex","SOLUSD",1737475814252,0.7675088,244.32,244.15,23.776884]
["bitfinex","SOLUSD",1737475814738,4.86032881,244.33,244.15,23.776884]
["bitfinex","SOLUSD",1737475814935,4.86032881,244.33,244.13,31.48927261]
["bitfinex","SOLUSD",1737475815156,15.09232881,244.33,244.08,31.48927261]
["bitfinex","SOLUSD",1737475815450,15.09232881,244.33,244.05,4.0975]
["bitfinex","SOLUSD",1737475815451,15.09232881,244.33,244.09,31.48927261]
["bitfinex","SOLUSD",1737475816254,15.09232881,244.33,244.11,31.48927261]
["bitfinex","SOLUSD",1737475816559,15.09232881,244.33,244.1,4.0966]
["bitfinex","SOLUSD",1737475816755,15.09232881,244.33,244.12,31.48927261]
["bitfinex","SOLUSD",1737475816942,15.09232881,244.33,244.1,4.0966]
["bitfinex","SOLUSD",1737475817144,15.09232881,244.33,244.14,23.776884]
["bitfinex","SOLUSD",1737475817752,15.09232881,244.33,244.15,31.48927261]
["bitfinex","SOLUSD",1737475818162,4.86032881,244.33,244.18,31.48927261]
["bitfinex","SOLUSD",1737475818757,4.86032881,244.33,244.19,23.776884]
["bitfinex","SOLUSD",1737475818944,4.86032881,244.33,244.17,4.0955]
["bitfinex","SOLUSD",1737475819256,4.86032881,244.33,244.18,31.48927261]
["bitfinex","SOLUSD",1737475819548,0.179,244.34,244.22,23.776884]
["bitfinex","SOLUSD",1737475820151,0.179,244.34,244.24,23.776884]
["bitfinex","SOLUSD",1737475820344,0.94637259,244.34,244.19,31.48927261]
["bitfinex","SOLUSD",1737475820537,0.94637259,244.34,244.19,35.58427261]
["bitfinex","SOLUSD",1737475820858,0.179,244.34,244.21,31.48927261]
["bitfinex","SOLUSD",1737475821035,0.03,244.33,244.2,31.48927261]
["bitfinex","SOLUSD",1737475821239,0.03,244.33,244.1,20.4829]
["bitfinex","SOLUSD",1737475821240,0.76750603,244.32,244.17,31.48927261]
["bitfinex","SOLUSD",1737475821447,0.76750603,244.32,244.17,35.58457261]
["bitfinex","SOLUSD",1737475821845,0.179,244.34,244.2,31.48927261]
["bitfinex","SOLUSD",1737475822046,0.179,244.34,244.17,4.0953]
["bitfinex","SOLUSD",1737475822047,0.76744037,244.33,244.22,31.48927261]
["bitfinex","SOLUSD",1737475822357,0.94645165,244.34,244.21,31.48927261]
["bitfinex","SOLUSD",1737475822657,0.179,244.34,244.22,23.776884]
["bitfinex","SOLUSD",1737475823637,0.179,244.34,244.21,23.776884]
["bitfinex","SOLUSD",1737475823841,0.179,244.34,244.18,4.0953]
["bitfinex","SOLUSD",1737475823842,0.76743981,244.33,244.18,4.0953]
["bitfinex","SOLUSD",1737475824171,4.0929,244.32,244.15,31.48927261]
["bitfinex","SOLUSD",1737475824370,0.7677573,244.31,244.15,35.58497261]
["bitfinex","SOLUSD",1737475824746,0.7677573,244.31,244.09,14.3388]
["bitfinex","SOLUSD",1737475825053,0.7677573,244.31,244.19,31.48927261]
["bitfinex","SOLUSD",1737475825270,5.03924969,244.34,244.19,31.48927261]
["bitfinex","SOLUSD",1737475825434,5.03924969,244.34,244.2,23.776884]
["bitfinex","SOLUSD",1737475825838,5.03924969,244.34,244.19,31.48927261]
["bitfinex","SOLUSD",1737475826378,0.179,244.34,244.23,31.48927261]
["bitfinex","SOLUSD",1737475826667,4.2717,244.34,244.23,31.48927261]
["bitfinex","SOLUSD",1737475826847,5.03912978,244.34,244.17,31.48927261]
["bitfinex","SOLUSD",1737475827159,15.27072978,244.34,244.17,31.48927261]
["bitfinex","SOLUSD",1737475827357,15.27072978,244.34,244.15,31.48927261]
["bitfinex","SOLUSD",1737475827755,15.27072978,244.34,244.13,31.48927261]
["bitfinex","SOLUSD",1737475827955,15.27072978,244.34,244.09,4.0968]
["bitfinex","SOLUSD",1737475828257,15.27072978,244.34,244.19,31.48927261]
["bitfinex","SOLUSD",1737475829060,15.27072978,244.34,244.19,35.58437261]
["bitfinex","SOLUSD",1737475829268,15.27072978,244.34,244.21,31.48927261]
["bitfinex","SOLUSD",1737475829674,5.03921969,244.34,244.21,31.48927261]
["bitfinex","SOLUSD",1737475829954,5.03921969,244.34,244.19,27.871984]
["bitfinex","SOLUSD",1737475829955,5.03921969,244.34,244.19,31.48927261]
["bitfinex","SOLUSD",1737475830140,15.27081969,244.34,244.19,31.48927261]
["bitfinex","SOLUSD",1737475831250,4.2717,244.34,244.22,23.776884]
["bitfinex","SOLUSD",1737475831455,4.2717,244.34,244.25,31.48927261]
["bitfinex","SOLUSD",1737475831657,4.2717,244.34,244.33,23.776884]
["bitfinex","SOLUSD",1737475831658,0.179,244.34,244.33,23.776884]
["bitfinex","SOLUSD",1737475831852,0.179,244.34,244.32,31.48927261]
["bitfinex","SOLUSD",1737475832061,0.179,244.34,244.3,31.48927261]
["bitfinex","SOLUSD",1737475832263,4.2717,244.34,244.3,31.48927261]
["bitfinex","SOLUSD",1737475832555,4.2717,244.34,244.28,31.48927261]
["bitfinex","SOLUSD",1737475832750,0.179,244.34,244.28,31.48927261]
["bitfinex","SOLUSD",1737475833345,0.179,244.34,244.17,4.0954]
["bitfinex","SOLUSD",1737475833346,5.0391333,244.34,244.17,4.0954]
["bitfinex","SOLUSD",1737475833663,5.0391333,244.34,244.22,31.48927261]
["bitfinex","SOLUSD",1737475833858,4.2718,244.34,244.25,31.48927261]
["bitfinex","SOLUSD",1737475834047,5.03929378,244.34,244.23,31.48927261]
["bitfinex","SOLUSD",1737475834256,15.27089378,244.34,244.23,31.48927261]
["bitfinex","SOLUSD",1737475834566,15.30089378,244.34,244.23,31.48927261]
["bitfinex","SOLUSD",1737475835464,15.30089378,244.34,244.17,4.0954]
["bitfinex","SOLUSD",1737475835646,15.30089378,244.34,244.21,31.48927261]
["bitfinex","SOLUSD",1737475836560,6.3028,244.33,244.15,31.48927261]
["bitfinex","SOLUSD",1737475836754,14.326,244.31,244.17,31.48927261]
["bitfinex","SOLUSD",1737475836956,0.76761432,244.3,244.13,31.48927261]
["bitfinex","SOLUSD",1737475837342,0.76761432,244.3,244.11,4.0964]
["bitfinex","SOLUSD",1737475837547,0.76761432,244.3,244.15,31.48927261]
["bitfinex","SOLUSD",1737475837751,0.76761432,244.3,244.19,31.48927261]
["bitfinex","SOLUSD",1737475838043,14.326,244.31,244.19,31.48927261]
["bitfinex","SOLUSD",1737475838248,0.76751498,244.3,244.15,31.48927261]
["bitfinex","SOLUSD",1737475838461,0.76751498,244.3,244.11,31.48927261]
["bitfinex","SOLUSD",1737475838772,0.76751498,244.3,243.94,50.496]
["bitfinex","SOLUSD",1737475838773,14.3271,244.29,244.07,31.48927261]
["bitfinex","SOLUSD",1737475838978,23.776884,244.27,244.05,31.48927261]
["bitfinex","SOLUSD",1737475839158,6.7269,244.24,244.03,0.063]
["bitfinex","SOLUSD",1737475839352,0.76822024,244.23,244.03,0.063]
["bitfinex","SOLUSD",1737475840051,0.76822024,244.23,244.04,31.48927261]
["bitfinex","SOLUSD",1737475840249,0.76822024,244.23,244.06,31.48927261]
["bitfinex","SOLUSD",1737475840566,0.76822024,244.23,244.08,31.48927261]
["bitfinex","SOLUSD",1737475841075,4.0946,244.22,244.08,31.48927261]
["bitfinex","SOLUSD",1737475841246,0.76793992,244.21,244.08,31.48927261]
["bitfinex","SOLUSD",1737475841446,0.76793992,244.21,244.06,31.48927261]
["bitfinex","SOLUSD",1737475842086,4.095,244.2,244.08,31.48927261]
["bitfinex","SOLUSD",1737475842367,0.76788713,244.19,244.08,31.48927261]
["bitfinex","SOLUSD",1737475842878,0.76788713,244.19,244.03,0.063]
["bitfinex","SOLUSD",1737475843071,23.776884,244.18,244.03,0.063]
["bitfinex","SOLUSD",1737475843384,23.776884,244.16,244.03,0.063]
["bitfinex","SOLUSD",1737475843673,0.76839323,244.15,244.03,0.063]
["bitfinex","SOLUSD",1737475844073,14.336,244.14,244.03,0.063]
["bitfinex","SOLUSD",1737475844265,0.76839144,244.13,244.03,0.063]
["bitfinex","SOLUSD",1737475845390,4.096,244.14,244.03,4.1607]
["bitfinex","SOLUSD",1737475845688,4.096,244.14,244.03,0.063]
["bitfinex","SOLUSD",1737475845689,0.76803218,244.13,244.03,0.063]
["bitfinex","SOLUSD",1737475845868,4.096,244.14,244.03,0.063]
["bitfinex","SOLUSD",1737475846060,4.0956,244.16,244.04,23.776884]
["bitfinex","SOLUSD",1737475846260,14.3312,244.22,244.07,23.776884]
["bitfinex","SOLUSD",1737475846456,6.3028,244.24,244.1,31.48927261]
["bitfinex","SOLUSD",1737475846699,4.0931,244.31,244.15,23.776884]
["bitfinex","SOLUSD",1737475846855,4.0931,244.31,244.17,0.12549]
["bitfinex","SOLUSD",1737475847170,100.0,244.35,244.23,23.776884]
["bitfinex","SOLUSD",1737475847373,100.0,244.35,244.24,31.48927261]
["bitfinex","SOLUSD",1737475847572,100.0,244.35,244.17,0.12549]
["bitfinex","SOLUSD",1737475847573,100.0,244.35,244.27,31.48927261]
["bitfinex","SOLUSD",1737475847757,100.0,244.35,244.29,31.48927261]
["bitfinex","SOLUSD",1737475847957,100.0,244.35,244.24,24.027864]
["bitfinex","SOLUSD",1737475848169,100.0,244.35,244.3,31.48927261]
["bitfinex","SOLUSD",1737475848369,100.0,244.35,244.33,23.776884]
["bitfinex","SOLUSD",1737475848571,10.2251,244.5,244.33,23.776884]
["bitfinex","SOLUSD",1737475848572,0.76721914,244.49,244.34,0.12549]
["bitfinex","SOLUSD",1737475848758,0.76679223,244.6,244.48,37.80667261]
["bitfinex","SOLUSD",1737475848956,0.76679223,244.6,244.55,31.48927261]
["bitfinex","SOLUSD",1737475849180,4.087,244.68,244.55,31.48927261]
["bitfinex","SOLUSD",1737475849379,33.86856223,244.57,244.56,24.027864]
["bitfinex","SOLUSD",1737475849566,4.0856,244.76,244.59,4.51229714]
["bitfinex","SOLUSD",1737475849885,4.0856,244.76,244.6,23.776884]
["bitfinex","SOLUSD",1737475850091,4.0856,244.76,244.59,4.51229714]
["bitfinex","SOLUSD",1737475850281,4.0856,244.76,244.6,23.776884]
["bitfinex","SOLUSD",1737475850472,4.0856,244.76,244.59,4.51229714]
["bitfinex","SOLUSD",1737475850473,14.2996,244.76,244.59,4.51229714]
["bitfinex","SOLUSD",1737475850783,8.59480883,244.76,244.59,4.51229714]
["bitfinex","SOLUSD",1737475851162,0.76617188,244.75,244.43,30.0]
["bitfinex","SOLUSD",1737475851365,6.2754,244.74,244.43,4.0911]
["bitfinex","SOLUSD",1737475851568,0.76634266,244.73,244.43,4.0911]
["bitfinex","SOLUSD",1737475851879,0.76634266,244.73,244.47,31.48927261]
["bitfinex","SOLUSD",1737475852180,23.776884,244.71,244.36,4.0923]
["bitfinex","SOLUSD",1737475852387,0.76665487,244.7,244.36,4.0923]
["bitfinex","SOLUSD",1737475852567,0.76665487,244.7,244.36,35.58157261]
["bitfinex","SOLUSD",1737475852762,0.76665487,244.7,244.36,31.48927261]
["bitfinex","SOLUSD",1737475852988,0.76665487,244.7,244.37,0.12549]
["bitfinex","SOLUSD",1737475853281,0.76665019,244.69,244.37,0.12549]
["bitfinex","SOLUSD",1737475853461,0.76665019,244.69,244.42,31.48927261]
["bitfinex","SOLUSD",1737475853666,0.76665019,244.69,244.34,14.3242]
["bitfinex","SOLUSD",1737475853667,0.76665019,244.69,244.47,31.48927261]
["bitfinex","SOLUSD",1737475853863,0.7665784,244.71,244.5,31.48927261]
["bitfinex","SOLUSD",1737475854082,4.0866,244.7,244.51,28.117664]
["bitfinex","SOLUSD",1737475854282,4.0866,244.7,244.55,31.48927261]
["bitfinex","SOLUSD",1737475854464,4.0854,244.77,244.52,31.74025261]
["bitfinex","SOLUSD",1737475854779,0.76617836,244.76,244.54,31.48927261]
["bitfinex","SOLUSD",1737475854963,0.76617836,244.76,244.52,0.25098]
["bitfinex","SOLUSD",1737475855158,0.76617836,244.76,244.52,24.027864]
["bitfinex","SOLUSD",1737475855382,0.76617836,244.76,244.52,23.776884]
["bitfinex","SOLUSD",1737475855573,0.76617836,244.76,244.49,4.09]
["bitfinex","SOLUSD",1737475855765,23.776884,244.75,244.41,31.48927261]
["bitfinex","SOLUSD",1737475855960,0.76654311,244.74,244.42,4.0913]
["bitfinex","SOLUSD",1737475856160,14.3014,244.73,244.4,4.0916]
["bitfinex","SOLUSD",1737475856366,0.76647287,244.72,244.48,23.776884]
["bitfinex","SOLUSD",1737475856568,0.76647287,244.72,244.4,14.3207]
["bitfinex","SOLUSD",1737475856785,0.76647287,244.72,244.45,31.48927261]
["bitfinex","SOLUSD",1737475856990,0.76647287,244.72,244.47,31.48927261]
["bitfinex","SOLUSD",1737475857375,0.76647287,244.72,244.48,24.027864]
["bitfinex","SOLUSD",1737475857565,0.76647287,244.72,244.5,24.027864]
["bitfinex","SOLUSD",1737475857768,14.3014,244.73,244.5,24.027864]
["bitfinex","SOLUSD",1737475857769,4.0861,244.73,244.55,0.25098]
["bitfinex","SOLUSD",1737475857981,4.0851,244.79,244.57,31.48927261]
["bitfinex","SOLUSD",1737475858187,20.55580945,244.89,244.48,6.1515]
["bitfinex","SOLUSD",1737475858188,0.0299871,244.71,244.63,31.48927261]
["bitfinex","SOLUSD",1737475858481,0.0299871,244.71,244.67,23.776884]
["bitfinex","SOLUSD",1737475858683,0.0299871,244.71,244.58,45.79947261]
["bitfinex","SOLUSD",1737475858875,0.0299871,244.71,244.58,4.0886]
["bitfinex","SOLUSD",1737475859180,0.0299871,244.71,244.62,31.48927261]
["bitfinex","SOLUSD",1737475859382,0.0299871,244.71,244.65,31.48927261]
["bitfinex","SOLUSD",1737475859581,0.0299871,244.71,244.61,30.0]
["bitfinex","SOLUSD",1737475859582,0.0299871,244.71,244.63,31.48927261]
["bitfinex","SOLUSD",1737475859882,8.71e-05,244.71,244.67,30.0]
["bitfinex","SOLUSD",1737475860081,0.224,244.89,244.68,31.48927261]
["bitfinex","SOLUSD",1737475860286,0.98966697,244.89,244.64,14.3066]
["bitfinex","SOLUSD",1737475860589,10.4329,244.89,244.64,14.3066]
["bitfinex","SOLUSD",1737475860786,0.224,244.89,244.74,0.25098]
["bitfinex","SOLUSD",1737475861000,0.224,244.89,244.65,61.48927261]
["bitfinex","SOLUSD",1737475861169,5.085,244.8,244.64,4.0876]
["bitfinex","SOLUSD",1737475861367,5.085,244.8,244.64,35.57687261]
["bitfinex","SOLUSD",1737475861682,1.0,244.8,244.64,14.3066]
["bitfinex","SOLUSD",1737475861882,1.0,244.8,244.64,4.0876]
["bitfinex","SOLUSD",1737475862193,4.0851,244.79,244.5,20.4491]
["bitfinex","SOLUSD",1737475862376,4.0851,244.79,244.49,66.14122569]
["bitfinex","SOLUSD",1737475862377,0.76611267,244.78,244.53,31.48927261]
["bitfinex","SOLUSD",1737475862569,1.0,244.8,244.6,30.0]
["bitfinex","SOLUSD",1737475862771,5.085,244.8,244.53,30.0]
["bitfinex","SOLUSD",1737475862975,5.085,244.8,244.6,31.48927261]
["bitfinex","SOLUSD",1737475863193,5.085,244.8,244.52,40.2238]
["bitfinex","SOLUSD",1737475863194,1.0,244.8,244.62,31.48927261]
["bitfinex","SOLUSD",1737475863577,1.0,244.8,244.63,30.0]
["bitfinex","SOLUSD",1737475863888,1.0,244.8,244.6,0.12549]
["bitfinex","SOLUSD",1737475864090,1.0,244.8,244.69,0.25098]
["bitfinex","SOLUSD",1737475864269,1.0,244.8,244.71,24.027864]
["bitfinex","SOLUSD",1737475864471,1.0,244.8,244.7,4.0866]
["bitfinex","SOLUSD",1737475864665,1.0,244.8,244.63,4.0878]
["bitfinex","SOLUSD",1737475864868,5.085,244.8,244.63,4.0878]
["bitfinex","SOLUSD",1737475865166,1.0,244.8,244.64,23.776884]
["bitfinex","SOLUSD",1737475865372,1.0,244.8,244.63,4.0878]
["bitfinex","SOLUSD",1737475865569,4.0851,244.79,244.63,35.57707261]
["bitfinex","SOLUSD",1737475865893,1.0,244.8,244.65,31.48927261]
["bitfinex","SOLUSD",1737475866283,1.0,244.8,244.64,4.0876]
["bitfinex","SOLUSD",1737475866487,1.0,244.8,244.64,14.3066]
["bitfinex","SOLUSD",1737475866686,36.37708186,244.8,244.64,4.0876]
["bitfinex","SOLUSD",1737475866888,36.37708186,244.8,244.61,4.0879]
["bitfinex","SOLUSD",1737475867080,0.76600959,244.79,244.54,41.51498186]
["bitfinex","SOLUSD",1737475867281,31.29208186,244.7,244.59,31.29208186]
["bitfinex","SOLUSD",1737475867589,1.0,244.8,244.68,31.29208186]
["bitfinex","SOLUSD",1737475867898,1.0,244.8,244.72,31.29208186]
["bitfinex","SOLUSD",1737475868269,1.0,244.8,244.73,24.027864]
["bitfinex","SOLUSD",1737475868469,1.0,244.8,244.75,24.027864]
["bitfinex","SOLUSD",1737475868671,31.29208186,244.9,244.79,55.31994586]
["bitfinex","SOLUSD",1737475868900,0.235,244.98,244.82,0.25098]
["bitfinex","SOLUSD",1737475868901,31.29208186,244.88,244.82,0.25098]
["bitfinex","SOLUSD",1737475869098,31.29208186,244.88,244.74,44.3008]
["bitfinex","SOLUSD",1737475869289,31.29208186,244.86,244.76,30.0]
["bitfinex","SOLUSD",1737475869492,31.29208186,244.83,244.74,14.3008]
["bitfinex","SOLUSD",1737475869886,31.29208186,244.87,244.78,24.027864]
["bitfinex","SOLUSD",1737475870475,0.235,244.98,244.8,0.25098]
["bitfinex","SOLUSD",1737475870476,4.1122,244.97,244.8,0.25098]
["bitfinex","SOLUSD",1737475870677,0.03,244.97,244.82,0.25098]
["bitfinex","SOLUSD",1737475870876,31.29208186,244.86,244.82,0.25098]
["bitfinex","SOLUSD",1737475871107,35.37508186,244.92,244.79,4.0851]
["bitfinex","SOLUSD",1737475871395,0.235,244.98,244.72,4.0863]
["bitfinex","SOLUSD",1737475871573,31.29208186,244.81,244.73,0.12549]
["bitfinex","SOLUSD",1737475871779,31.29208186,244.82,244.73,24.027864]
["bitfinex","SOLUSD",1737475871988,0.0986,244.89,244.73,0.25098]
["bitfinex","SOLUSD",1737475871989,31.29208186,244.8,244.73,0.25098]
["bitfinex","SOLUSD",1737475872171,0.0986,244.89,244.73,0.25098]
["bitfinex","SOLUSD",1737475872375,31.29208186,244.82,244.74,14.3008]
["bitfinex","SOLUSD",1737475872576,0.0986,244.89,244.75,24.027864]
["bitfinex","SOLUSD",1737475872783,31.29208186,244.86,244.75,24.027864]
["bitfinex","SOLUSD",1737475873197,31.29208186,244.84,244.75,24.027864]
["bitfinex","SOLUSD",1737475873577,31.29208186,244.82,244.75,24.027864]
["bitfinex","SOLUSD",1737475873891,31.29208186,244.85,244.75,24.027864]
["bitfinex","SOLUSD",1737475874090,0.0986,244.89,244.75,24.027864]
["bitfinex","SOLUSD",1737475874295,0.0986,244.89,244.75,54.027864]
["bitfinex","SOLUSD",1737475874484,31.29208186,244.85,244.77,24.027864]
["bitfinex","SOLUSD",1737475875091,31.29208186,244.81,244.76,4.0856]
["bitfinex","SOLUSD",1737475875280,31.29208186,244.79,244.76,4.0856]
["bitfinex","SOLUSD",1737475875479,0.0986,244.89,244.76,4.0856]
["bitfinex","SOLUSD",1737475875480,0.0986,244.89,244.77,24.027864]
["bitfinex","SOLUSD",1737475875680,31.29208186,244.87,244.77,24.027864]
["bitfinex","SOLUSD",1737475875999,31.29208186,244.85,244.77,24.027864]
["bitfinex","SOLUSD",1737475876226,0.0986,244.89,244.77,24.027864]
["bitfinex","SOLUSD",1737475876393,31.29208186,244.86,244.8,10.2124]
["bitfinex","SOLUSD",1737475877100,31.29208186,244.82,244.77,4.0854]
["bitfinex","SOLUSD",1737475877287,0.0986,244.89,244.77,4.0854]
["bitfinex","SOLUSD",1737475877502,31.29208186,244.83,244.77,4.0854]
["bitfinex","SOLUSD",1737475877693,0.0986,244.89,244.77,14.299]
["bitfinex","SOLUSD",1737475877893,31.29208186,244.86,244.77,14.299]
["bitfinex","SOLUSD",1737475878201,31.29208186,244.88,244.79,24.153354]
["bitfinex","SOLUSD",1737475878403,31.29208186,244.86,244.8,14.2973]
["bitfinex","SOLUSD",1737475878735,0.0986,244.89,244.8,14.2973]
["bitfinex","SOLUSD",1737475879016,31.29208186,244.86,244.81,24.153354]
["bitfinex","SOLUSD",1737475879418,31.16668186,244.86,244.81,24.153354]
["bitfinex","SOLUSD",1737475879622,31.29208186,244.88,244.81,24.153354]
["bitfinex","SOLUSD",1737475879796,31.29208186,244.88,244.83,24.153354]
["bitfinex","SOLUSD",1737475880000,0.0986,244.89,244.83,24.153354]
["bitfinex","SOLUSD",1737475880208,0.235,244.98,244.94,0.12549]
["bitfinex","SOLUSD",1737475880518,31.29208186,244.95,244.94,0.12549]
["bitfinex","SOLUSD",1737475880830,31.29208186,244.95,244.94,4.20809]
["bitfinex","SOLUSD",1737475880998,0.235,244.98,244.96,0.12549]
["bitfinex","SOLUSD",1737475881193,31.29208186,244.97,244.96,0.12549]
["bitfinex","SOLUSD",1737475881398,31.29208186,244.97,244.93,0.15]
["bitfinex","SOLUSD",1737475881598,31.29208186,244.94,244.93,0.15]
["bitfinex","SOLUSD",1737475881900,31.29208186,244.94,244.79,61.29208186]
["bitfinex","SOLUSD",1737475882102,31.29208186,244.9,244.81,14.2968]
["bitfinex","SOLUSD",1737475882315,31.29208186,244.92,244.83,30.0]
["bitfinex","SOLUSD",1737475882510,31.29208186,244.92,244.81,45.58888186]
["bitfinex","SOLUSD",1737475882915,31.29208186,244.94,244.81,14.2968]
["bitfinex","SOLUSD",1737475883106,31.29208186,244.92,244.81,45.58888186]
["bitfinex","SOLUSD",1737475883416,31.29208186,244.88,244.81,14.2968]
["bitfinex","SOLUSD",1737475883615,31.29208186,244.86,244.81,4.0848]
["bitfinex","SOLUSD",1737475883821,31.29208186,244.83,244.79,4.085]
["bitfinex","SOLUSD",1737475884209,31.29208186,244.88,244.79,4.085]
["bitfinex","SOLUSD",1737475884405,0.03,244.89,244.8,31.29208186]
["bitfinex","SOLUSD",1737475884605,0.03,244.89,244.83,38.323364]
["bitfinex","SOLUSD",1737475885515,31.29208186,244.85,244.83,4.0844]
["bitfinex","SOLUSD",1737475885710,31.29208186,244.84,244.78,4.0853]
["bitfinex","SOLUSD",1737475885914,31.29208186,244.79,244.77,0.063]
["bitfinex","SOLUSD",1737475886406,31.29208186,244.79,244.66,0.063]
["bitfinex","SOLUSD",1737475886610,10.97920727,244.78,244.66,0.063]
["bitfinex","SOLUSD",1737475886821,4.0854,244.77,244.66,0.063]
["bitfinex","SOLUSD",1737475887128,31.29208186,244.72,244.66,4.1502]
["bitfinex","SOLUSD",1737475887648,31.29208186,244.76,244.66,35.44228186]
["bitfinex","SOLUSD",1737475887926,0.03,244.89,244.75,31.29208186]
["bitfinex","SOLUSD",1737475888221,31.29208186,244.88,244.76,30.0]
["bitfinex","SOLUSD",1737475888425,0.03,244.89,244.76,30.0]
["bitfinex","SOLUSD",1737475888426,0.03,244.89,244.78,31.29208186]
["bitfinex","SOLUSD",1737475888625,0.03,244.89,244.86,0.12549]
["bitfinex","SOLUSD",1737475889118,0.03,244.89,244.84,44.2949]
["bitfinex","SOLUSD",1737475889326,31.29208186,244.94,244.85,24.027864]
["bitfinex","SOLUSD",1737475889708,31.29208186,244.96,244.85,54.027864]
["bitfinex","SOLUSD",1737475889909,31.29208186,244.94,244.85,54.027864]
["bitfinex","SOLUSD",1737475890115,31.29208186,244.92,244.85,24.027864]
["bitfinex","SOLUSD",1737475890323,0.1096,244.98,244.85,24.027864]
["bitfinex","SOLUSD",1737475890519,31.29208186,244.96,244.85,24.027864]
["bitfinex","SOLUSD",1737475890735,0.1096,244.98,244.86,14.2938]
["bitfinex","SOLUSD",1737475890922,31.29208186,244.95,244.87,0.25098]
["bitfinex","SOLUSD",1737475891226,31.29208186,244.89,244.86,4.0839]
["bitfinex","SOLUSD",1737475891432,31.29208186,244.9,244.86,4.0839]
["bitfinex","SOLUSD",1737475891634,31.29208186,244.92,244.87,0.25098]
["bitfinex","SOLUSD",1737475891842,0.1096,244.98,244.87,24.027864]
["bitfinex","SOLUSD",1737475892016,31.29208186,244.95,244.87,24.027864]
["bitfinex","SOLUSD",1737475892220,31.29208186,244.93,244.87,0.25098]
["bitfinex","SOLUSD",1737475892409,31.29208186,244.93,244.87,24.027864]
["bitfinex","SOLUSD",1737475892912,31.29208186,244.91,244.88,4.0836]
["bitfinex","SOLUSD",1737475893137,31.29208186,244.89,244.88,4.0836]
["bitfinex","SOLUSD",1737475893338,31.29208186,244.89,244.82,4.0846]
["bitfinex","SOLUSD",1737475893553,31.29208186,244.87,244.82,4.0846]
["bitfinex","SOLUSD",1737475893834,31.29208186,244.87,244.83,24.027864]
["bitfinex","SOLUSD",1737475894025,31.29208186,244.92,244.83,24.027864]
["bitfinex","SOLUSD",1737475894222,0.1096,244.98,244.83,24.027864]
["bitfinex","SOLUSD",1737475894427,31.29208186,244.95,244.84,31.29208186]
["bitfinex","SOLUSD",1737475894754,31.29208186,244.93,244.84,61.29208186]
["bitfinex","SOLUSD",1737475894915,31.29208186,244.97,244.87,24.027864]
["bitfinex","SOLUSD",1737475895649,0.03,244.94,244.85,34.715]
["bitfinex","SOLUSD",1737475895822,0.03,244.94,244.86,24.027864]
["bitfinex","SOLUSD",1737475896031,0.03,244.94,244.88,24.027864]
["bitfinex","SOLUSD",1737475896444,31.29208186,244.93,244.88,24.027864]
["bitfinex","SOLUSD",1737475896956,0.03,244.94,244.9,24.027864]
["bitfinex","SOLUSD",1737475897114,0.03,244.94,244.9,0.25098]
["bitfinex","SOLUSD",1737475897557,31.29208186,244.91,244.89,4.0834]
["bitfinex","SOLUSD",1737475897950,31.29208186,244.92,244.89,4.0834]
["bitfinex","SOLUSD",1737475898656,0.03,244.94,244.9,0.25098]
["bitfinex","SOLUSD",1737475898858,0.03,244.94,244.92,24.027864]
["bitfinex","SOLUSD",1737475899263,0.03,244.94,244.92,0.25098]
["bitfinex","SOLUSD",1737475899462,31.29208186,244.93,244.92,0.25098]
["bitfinex","SOLUSD",1737475899646,0.03,244.94,244.92,0.25098]
["bitfinex","SOLUSD",1737475900069,0.1096,244.98,244.92,24.027864]
["bitfinex","SOLUSD",1737475900247,26.760996,245.0,244.92,24.027864]
["bitfinex","SOLUSD",1737475900450,26.760996,245.0,244.94,24.027864]
["bitfinex","SOLUSD",1737475900647,31.29208186,244.98,244.91,14.2909]
["bitfinex","SOLUSD",1737475900858,31.29208186,244.98,244.91,10.2078]
["bitfinex","SOLUSD",1737475901048,31.29208186,244.98,244.92,0.25098]
["bitfinex","SOLUSD",1737475901379,31.29208186,244.98,244.93,2.87317569]
["bitfinex","SOLUSD",1737475901752,58.05307786,245.0,244.94,0.25098]
["bitfinex","SOLUSD",1737475902167,31.29208186,244.96,244.93,2.87317569]
["bitfinex","SOLUSD",1737475902549,31.29208186,244.98,244.93,2.87317569]
["bitfinex","SOLUSD",1737475903251,26.760996,245.0,244.88,4.0836]
["bitfinex","SOLUSD",1737475903457,26.760996,245.0,244.89,0.25098]
["bitfinex","SOLUSD",1737475903762,26.760996,245.0,244.92,0.25098]
["bitfinex","SOLUSD",1737475904166,26.760996,245.0,244.88,14.2926]
["bitfinex","SOLUSD",1737475904167,31.29208186,244.98,244.88,14.2926]
["bitfinex","SOLUSD",1737475904469,26.760996,245.0,244.88,14.2926]
["bitfinex","SOLUSD",1737475904671,26.760996,245.0,244.92,0.25098]
["bitfinex","SOLUSD",1737475904977,58.05307786,245.0,244.92,0.25098]
["bitfinex","SOLUSD",1737475905153,26.760996,245.0,244.92,0.25098]
["bitfinex","SOLUSD",1737475905359,31.29208186,244.98,244.93,4.0827]
["bitfinex","SOLUSD",1737475905762,28.29208186,244.98,244.93,4.0827]
["bitfinex","SOLUSD",1737475905970,31.29208186,244.96,244.89,4.0834]
["bitfinex","SOLUSD",1737475906667,26.760996,245.0,244.83,4.0844]
["bitfinex","SOLUSD",1737475906668,31.29208186,244.91,244.83,4.0844]
["bitfinex","SOLUSD",1737475906866,31.29208186,244.89,244.83,4.0844]
["bitfinex","SOLUSD",1737475907071,31.29208186,244.85,244.76,17.57302781]
["bitfinex","SOLUSD",1737475907247,31.29208186,244.83,244.67,31.29208186]
["bitfinex","SOLUSD",1737475907447,4.0832,244.9,244.73,31.29208186]
["bitfinex","SOLUSD",1737475907762,31.29208186,244.89,244.82,4.1475]
["bitfinex","SOLUSD",1737475907965,4.0824,244.95,244.82,4.1475]
["bitfinex","SOLUSD",1737475908158,31.29208186,244.92,244.82,35.43958186]
["bitfinex","SOLUSD",1737475908473,31.29208186,244.89,244.82,4.1475]
["bitfinex","SOLUSD",1737475908768,31.29208186,244.85,244.82,0.063]
["bitfinex","SOLUSD",1737475909160,31.29208186,244.83,244.82,0.063]
["bitfinex","SOLUSD",1737475910752,31.29208186,244.84,244.82,0.063]
["bitfinex","SOLUSD",1737475911063,31.29208186,244.92,244.82,0.063]
["bitfinex","SOLUSD",1737475911064,0.76572394,244.91,244.82,0.063]
["bitfinex","SOLUSD",1737475911260,31.29208186,244.85,244.82,0.063]
["bitfinex","SOLUSD",1737475911450,31.29208186,244.87,244.82,4.1475]
["bitfinex","SOLUSD",1737475911654,31.29208186,244.91,244.82,4.1475]
["bitfinex","SOLUSD",1737475911850,31.29208186,244.91,244.82,14.359]
["bitfinex","SOLUSD",1737475912057,0.76572145,244.97,244.82,14.359]
["bitfinex","SOLUSD",1737475912374,31.29208186,244.89,244.82,14.359]
["bitfinex","SOLUSD",1737475912549,4.84782145,244.97,244.82,4.1475]
["bitfinex","SOLUSD",1737475912754,31.29208186,244.9,244.82,4.1475]
["bitfinex","SOLUSD",1737475912973,31.29208186,244.9,244.83,23.776884]
["bitfinex","SOLUSD",1737475913476,31.29208186,244.86,244.82,4.1475]
["bitfinex","SOLUSD",1737475914069,31.29208186,244.84,244.82,4.1475]
["bitfinex","SOLUSD",1737475914381,31.29208186,244.84,244.82,0.063]
["bitfinex","SOLUSD",1737475914979,32.05790678,244.83,244.82,0.063]
["bitfinex","SOLUSD",1737475915470,4.0846,244.82,244.67,4.0871]
["bitfinex","SOLUSD",1737475915672,31.29208186,244.8,244.69,31.29208186]
["bitfinex","SOLUSD",1737475915973,31.29208186,244.84,244.73,31.29208186]
["bitfinex","SOLUSD",1737475916171,31.29208186,244.84,244.74,24.027864]
["bitfinex","SOLUSD",1737475916350,31.29208186,244.84,244.76,23.776884]
["bitfinex","SOLUSD",1737475916757,31.29208186,244.88,244.76,31.29208186]
["bitfinex","SOLUSD",1737475916957,31.29208186,244.9,244.79,31.29208186]
["bitfinex","SOLUSD",1737475917159,31.29208186,244.9,244.8,23.776884]
["bitfinex","SOLUSD",1737475917361,6.28710846,244.91,244.83,31.29208186]
["bitfinex","SOLUSD",1737475917559,37.83198186,244.94,244.78,4.0853]
["bitfinex","SOLUSD",1737475917775,37.83198186,244.94,244.85,31.29208186]
["bitfinex","SOLUSD",1737475917951,31.29208186,244.96,244.87,31.29208186]
["bitfinex","SOLUSD",1737475918151,31.29208186,244.98,244.88,23.776884]
["bitfinex","SOLUSD",1737475918361,6.28710846,244.99,244.94,23.776884]
["bitfinex","SOLUSD",1737475918659,6.28710846,244.99,244.96,23.776884]
["bitfinex","SOLUSD",1737475918882,6.28710846,244.99,244.98,23.776884]
["bitfinex","SOLUSD",1737475919060,6.28710846,245.05,244.97,31.29208186]
["bitfinex","SOLUSD",1737475919263,6.28710846,245.05,244.99,23.776884]
["bitfinex","SOLUSD",1737475919475,8.46e-06,245.05,244.99,89.15066586]
["bitfinex","SOLUSD",1737475919775,8.46e-06,245.05,244.99,14.2861]
["bitfinex","SOLUSD",1737475919970,8.46e-06,245.05,245.04,31.29208186]
["bitfinex","SOLUSD",1737475920390,8.46e-06,245.05,244.98,31.29208186]
["bitfinex","SOLUSD",1737475920551,31.29208186,245.07,244.9,14.2914]
["bitfinex","SOLUSD",1737475920749,0.156,245.13,244.93,31.29208186]
["bitfinex","SOLUSD",1737475920750,0.76513641,245.06,244.93,31.29208186]
["bitfinex","SOLUSD",1737475920955,0.76513641,245.06,244.9,4.0832]
["bitfinex","SOLUSD",1737475920956,31.29208186,245.05,244.95,31.29208186]
["bitfinex","SOLUSD",1737475921155,0.9212217,245.13,245.03,31.29208186]
["bitfinex","SOLUSD",1737475921457,0.156,245.13,245.09,31.29208186]
["bitfinex","SOLUSD",1737475921657,0.156,245.13,245.11,31.29208186]
["bitfinex","SOLUSD",1737475922165,0.156,245.13,245.07,4.0804]
["bitfinex","SOLUSD",1737475922490,0.156,245.13,245.1,31.29208186]
["bitfinex","SOLUSD",1737475922771,0.156,245.13,245.07,4.0804]
["bitfinex","SOLUSD",1737475922956,0.156,245.13,245.07,35.37248186]
["bitfinex","SOLUSD",1737475923153,0.156,245.13,245.07,14.2815]
["bitfinex","SOLUSD",1737475923460,0.156,245.13,245.07,4.0804]
["bitfinex","SOLUSD",1737475923875,0.156,245.13,245.08,31.54306186]
["bitfinex","SOLUSD",1737475924063,0.156,245.13,245.07,4.0804]
["bitfinex","SOLUSD",1737475924269,0.156,245.13,245.04,35.37288186]
["bitfinex","SOLUSD",1737475924468,0.156,245.13,245.06,31.29208186]
["bitfinex","SOLUSD",1737475924854,0.156,245.13,245.12,31.54306186]
["bitfinex","SOLUSD",1737475925068,0.156,245.13,245.09,0.12549]
["bitfinex","SOLUSD",1737475925272,0.156,245.13,245.09,31.29208186]
["bitfinex","SOLUSD",1737475925481,0.156,245.13,245.04,4.0808]
["bitfinex","SOLUSD",1737475925780,31.29208186,245.12,245.01,35.37338186]
["bitfinex","SOLUSD",1737475925979,0.156,245.13,245.05,31.29208186]
["bitfinex","SOLUSD",1737475926188,0.156,245.13,245.09,31.29208186]
["bitfinex","SOLUSD",1737475926358,0.156,245.13,245.11,31.29208186]
["bitfinex","SOLUSD",1737475926555,0.156,245.13,245.09,0.25098]
["bitfinex","SOLUSD",1737475926776,0.156,245.13,245.07,31.29208186]
["bitfinex","SOLUSD",1737475926978,0.156,245.13,245.01,4.0813]
["bitfinex","SOLUSD",1737475927180,31.29208186,245.07,244.97,4.0821]
["bitfinex","SOLUSD",1737475927380,31.29208186,245.03,244.84,30.0]
["bitfinex","SOLUSD",1737475927573,31.29208186,245.05,244.95,31.29208186]
["bitfinex","SOLUSD",1737475927775,31.29208186,244.99,244.87,4.0837]
["bitfinex","SOLUSD",1737475927979,31.29208186,245.04,244.87,35.37578186]
["bitfinex","SOLUSD",1737475928291,31.29208186,244.97,244.87,35.37578186]
["bitfinex","SOLUSD",1737475928470,31.29208186,244.97,244.85,45.76651932]
["bitfinex","SOLUSD",1737475928471,31.29208186,244.93,244.85,1.66651932]
["bitfinex","SOLUSD",1737475928785,31.29208186,244.87,244.76,31.35508186]
["bitfinex","SOLUSD",1737475928982,31.29208186,244.87,244.78,31.29208186]
["bitfinex","SOLUSD",1737475929198,31.29208186,244.89,244.78,31.29208186]
["bitfinex","SOLUSD",1737475929369,31.29208186,244.89,244.76,0.063]
["bitfinex","SOLUSD",1737475929688,14.2868,244.98,244.78,31.29208186]
["bitfinex","SOLUSD",1737475929882,31.29208186,244.94,244.85,0.25098]
["bitfinex","SOLUSD",1737475930181,0.76543958,244.93,244.8,31.29208186]
["bitfinex","SOLUSD",1737475930360,0.76569265,244.99,244.8,31.29208186]
["bitfinex","SOLUSD",1737475930564,31.29208186,244.94,244.84,31.29208186]
["bitfinex","SOLUSD",1737475930783,31.29208186,244.96,244.84,31.29208186]
["bitfinex","SOLUSD",1737475930967,31.29208186,244.96,244.81,0.12549]
["bitfinex","SOLUSD",1737475931163,31.29208186,244.94,244.82,31.29208186]
["bitfinex","SOLUSD",1737475931366,31.29208186,244.92,244.76,14.3625]
["bitfinex","SOLUSD",1737475931566,31.29208186,244.92,244.8,31.29208186]
["bitfinex","SOLUSD",1737475931777,31.29208186,244.92,244.82,31.29208186]
["bitfinex","SOLUSD",1737475931980,31.29208186,245.0,244.89,0.25098]
["bitfinex","SOLUSD",1737475932179,31.29208186,245.02,244.91,31.29208186]
["bitfinex","SOLUSD",1737475932690,31.29208186,244.98,244.8,31.29208186]
["bitfinex","SOLUSD",1737475932871,31.29208186,244.97,244.87,31.29208186]
["bitfinex","SOLUSD",1737475933066,0.76540286,245.13,244.93,23.776884]
["bitfinex","SOLUSD",1737475933283,31.49487886,245.22,245.04,31.29208186]
["bitfinex","SOLUSD",1737475933595,0.76482386,245.21,245.11,31.29208186]
["bitfinex","SOLUSD",1737475933890,0.156,245.2,245.1,4.0798]
["bitfinex","SOLUSD",1737475934085,31.29208186,245.18,245.07,31.29208186]
["bitfinex","SOLUSD",1737475934296,31.29208186,245.16,245.05,31.29208186]
["bitfinex","SOLUSD",1737475934491,0.76510852,245.15,245.07,31.29208186]
["bitfinex","SOLUSD",1737475934681,0.156,245.15,245.11,31.29208186]
["bitfinex","SOLUSD",1737475935180,0.156,245.15,245.04,31.29208186]
["bitfinex","SOLUSD",1737475935369,0.156,245.15,245.11,31.29208186]
["bitfinex","SOLUSD",1737475935575,0.156,245.15,245.06,31.29208186]
["bitfinex","SOLUSD",1737475935776,0.92103183,245.15,245.06,31.29208186]
["bitfinex","SOLUSD",1737475936072,0.92103183,245.15,245.08,31.29208186]
["bitfinex","SOLUSD",1737475936273,0.156,245.15,245.12,31.29208186]
["bitfinex","SOLUSD",1737475936479,0.156,245.15,245.08,31.29208186]
["bitfinex","SOLUSD",1737475936672,0.156,245.15,245.12,31.29208186]
["bitfinex","SOLUSD",1737475937290,0.156,245.15,245.05,0.25098]
["bitfinex","SOLUSD",1737475937499,0.156,245.15,245.12,31.29208186]
["bitfinex","SOLUSD",1737475937669,0.156,245.15,245.14,31.29208186]
["bitfinex","SOLUSD",1737475938887,0.156,245.15,245.1,31.29208186]
["bitfinex","SOLUSD",1737475939098,31.29208186,245.14,245.03,31.29208186]
["bitfinex","SOLUSD",1737475939285,0.76504437,245.13,244.94,14.2891]
["bitfinex","SOLUSD",1737475939482,0.92104437,245.13,245.04,31.29208186]
["bitfinex","SOLUSD",1737475939693,0.92104437,245.13,245.08,31.29208186]
["bitfinex","SOLUSD",1737475939990,0.156,245.13,245.08,31.29208186]
["bitfinex","SOLUSD",1737475940302,0.156,245.13,245.12,31.29208186]
["bitfinex","SOLUSD",1737475941091,0.165,245.17,244.98,316.63436212]
["bitfinex","SOLUSD",1737475941277,0.165,245.17,245.13,31.29208186]
["bitfinex","SOLUSD",1737475941477,0.165,245.17,245.15,31.29208186]
["bitfinex","SOLUSD",1737475941878,0.165,245.17,245.16,4.0789]
["bitfinex","SOLUSD",1737475942099,6.4005,245.3,245.16,14.2763]
["bitfinex","SOLUSD",1737475942281,0.76461239,245.33,245.16,14.2763]
["bitfinex","SOLUSD",1737475942282,96.42267965,245.34,245.2,31.29208186]
["bitfinex","SOLUSD",1737475942601,96.42267965,245.34,245.31,31.29208186]
["bitfinex","SOLUSD",1737475943190,96.42267965,245.34,245.17,8.1454]
["bitfinex","SOLUSD",1737475943495,96.42267965,245.34,245.31,31.29208186]
["bitfinex","SOLUSD",1737475943673,96.42267965,245.34,245.17,1.5124]
["bitfinex","SOLUSD",1737475943674,96.42267965,245.34,245.33,35.36818186]
["bitfinex","SOLUSD",1737475943877,53.28897965,245.34,245.33,35.36818186]
["bitfinex","SOLUSD",1737475944076,7.965e-05,245.34,245.33,4.0761]
["bitfinex","SOLUSD",1737475944300,54.14223984,245.36,245.33,35.36818186]
["bitfinex","SOLUSD",1737475944485,54.14223984,245.36,245.33,4.0761]
["bitfinex","SOLUSD",1737475944695,54.14223984,245.36,245.35,31.29208186]
["bitfinex","SOLUSD",1737475945396,0.9936659,245.45,245.36,24.027864]
["bitfinex","SOLUSD",1737475945397,4.248e-05,245.45,245.36,24.027864]
["bitfinex","SOLUSD",1737475945591,4.248e-05,245.45,245.44,31.29208186]
["bitfinex","SOLUSD",1737475945901,4.248e-05,245.45,245.44,35.36638186]
["bitfinex","SOLUSD",1737475947005,0.76360206,245.64,245.45,24.027864]
["bitfinex","SOLUSD",1737475947181,0.76339807,245.68,245.52,31.29208186]
["bitfinex","SOLUSD",1737475947499,0.76339807,245.68,245.6,31.29208186]
["bitfinex","SOLUSD",1737475947799,0.64798916,245.67,245.59,31.29208186]
["bitfinex","SOLUSD",1737475948187,0.64798916,245.67,245.45,0.6107932]
["bitfinex","SOLUSD",1737475948188,23.902374,245.66,245.45,0.6107932]
["bitfinex","SOLUSD",1737475948393,31.29208186,245.63,245.52,31.29208186]
["bitfinex","SOLUSD",1737475948601,0.64798916,245.62,245.52,31.29208186]
["bitfinex","SOLUSD",1737475948790,31.29208186,245.61,245.5,31.29208186]
["bitfinex","SOLUSD",1737475948992,0.64798916,245.6,245.52,31.29208186]
["bitfinex","SOLUSD",1737475949195,0.12549,245.69,245.4,31.29208186]
["bitfinex","SOLUSD",1737475949196,31.29208186,245.62,245.49,31.29208186]
["bitfinex","SOLUSD",1737475949395,31.29208186,245.62,245.44,31.90300324]
["bitfinex","SOLUSD",1737475949396,31.29208186,245.55,245.44,31.90300324]
["bitfinex","SOLUSD",1737475949596,0.64798916,245.54,245.45,0.61112984]
["bitfinex","SOLUSD",1737475949801,0.64798916,245.54,245.46,31.29208186]
["bitfinex","SOLUSD",1737475949993,0.64798916,245.54,245.33,4.0761]
["bitfinex","SOLUSD",1737475949994,31.29208186,245.53,245.41,0.61100895]
["bitfinex","SOLUSD",1737475950307,31.29208186,245.55,245.46,31.29208186]
["bitfinex","SOLUSD",1737475950499,32.93900152,245.64,245.41,0.61099338]
["bitfinex","SOLUSD",1737475950500,31.29208186,245.5,245.41,0.61099338]
["bitfinex","SOLUSD",1737475950703,31.29208186,245.56,245.46,31.29208186]
["bitfinex","SOLUSD",1737475950889,0.64798916,245.55,245.46,31.29208186]
["bitfinex","SOLUSD",1737475951093,31.29208186,245.56,245.47,0.61099987]
["bitfinex","SOLUSD",1737475951294,0.64798916,245.55,245.47,0.61099987]
["bitfinex","SOLUSD",1737475951693,31.29208186,245.58,245.48,31.29208186]
["bitfinex","SOLUSD",1737475951897,31.29208186,245.58,245.49,0.61089521]
["bitfinex","SOLUSD",1737475952204,0.64798916,245.59,245.5,35.36538186]
["bitfinex","SOLUSD",1737475952399,0.64798916,245.69,245.51,0.61087356]
["bitfinex","SOLUSD",1737475952708,4.0705,245.67,245.51,0.6108525]
["bitfinex","SOLUSD",1737475952885,31.29208186,245.61,245.51,0.6108525]
["bitfinex","SOLUSD",1737475953087,31.29208186,245.57,245.47,35.36578186]
["bitfinex","SOLUSD",1737475953303,31.29208186,245.57,245.48,0.61089412]
["bitfinex","SOLUSD",1737475953711,31.29208186,245.59,245.49,31.29208186]
["bitfinex","SOLUSD",1737475953906,31.29208186,245.61,245.5,0.61078833]
["bitfinex","SOLUSD",1737475954104,31.29208186,245.61,245.51,35.36518186]
["bitfinex","SOLUSD",1737475954286,31.29208186,245.61,245.52,0.61075791]
["bitfinex","SOLUSD",1737475955105,31.29208186,245.61,245.4,31.29208186]
["bitfinex","SOLUSD",1737475955106,31.29208186,245.57,245.45,35.9768803]
["bitfinex","SOLUSD",1737475955302,31.29208186,245.55,245.45,35.9768803]
["bitfinex","SOLUSD",1737475955610,0.64798916,245.6,245.45,35.9768803]
["bitfinex","SOLUSD",1737475955915,31.29208186,245.59,245.45,4.68479844]
["bitfinex","SOLUSD",1737475956114,31.29208186,245.57,245.47,31.29208186]
["bitfinex","SOLUSD",1737475956309,0.64798916,245.58,245.49,31.29208186]
["bitfinex","SOLUSD",1737475956516,31.29208186,245.59,245.5,0.61078012]
["bitfinex","SOLUSD",1737475957115,31.29208186,245.55,245.5,0.61078012]
["bitfinex","SOLUSD",1737475957313,31.29208186,245.55,245.46,0.6108834]
["bitfinex","SOLUSD",1737475957510,31.29208186,245.52,245.41,0.61089904]
["bitfinex","SOLUSD",1737475957714,31.29208186,245.53,245.44,31.29208186]
["bitfinex","SOLUSD",1737475957915,31.29208186,245.49,245.42,0.063]
["bitfinex","SOLUSD",1737475958115,4.0723,245.56,245.44,31.29208186]
["bitfinex","SOLUSD",1737475958305,0.64798916,245.56,245.46,31.29208186]
["bitfinex","SOLUSD",1737475958618,31.29208186,245.55,245.47,0.61092621]
["bitfinex","SOLUSD",1737475958913,31.29208186,245.57,245.47,0.61092621]
["bitfinex","SOLUSD",1737475959119,0.64798916,245.61,245.47,0.61092621]
["bitfinex","SOLUSD",1737475959120,31.29208186,245.55,245.47,0.61092621]
["bitfinex","SOLUSD",1737475959313,0.64798916,245.61,245.47,0.61092621]
["bitfinex","SOLUSD",1737475959619,31.29208186,245.58,245.47,0.61092621]
["bitfinex","SOLUSD",1737475959821,31.29208186,245.56,245.47,0.61092621]
["bitfinex","SOLUSD",1737475960003,12.26,245.78,245.47,0.61092621]
["bitfinex","SOLUSD",1737475960004,31.94007102,245.63,245.51,31.29208186]
["bitfinex","SOLUSD",1737475960318,31.29208186,245.63,245.52,4.68363869]
["bitfinex","SOLUSD",1737475961404,31.29208186,245.61,245.52,4.68363869]
["bitfinex","SOLUSD",1737475961822,31.29208186,245.59,245.52,0.61073869]
["bitfinex","SOLUSD",1737475961997,31.29208186,245.59,245.5,0.61084315]
["bitfinex","SOLUSD",1737475962203,31.29208186,245.56,245.48,0.61086711]
["bitfinex","SOLUSD",1737475962397,0.64798916,245.55,245.46,0.6109164]
["bitfinex","SOLUSD",1737475962703,31.29208186,245.52,245.45,0.61097816]
["bitfinex","SOLUSD",1737475962899,31.29208186,245.47,245.42,0.063]
["bitfinex","SOLUSD",1737475963213,31.29208186,245.43,245.42,0.063]
["bitfinex","SOLUSD",1737475964118,31.29208186,245.43,245.42,0.0001]
["bitfinex","SOLUSD",1737475964322,31.29208186,245.47,245.42,0.0001]
["bitfinex","SOLUSD",1737475964706,0.64798916,245.46,245.42,0.0001]
["bitfinex","SOLUSD",1737475965099,52.10819242,245.76,245.42,31.29218186]
["bitfinex","SOLUSD",1737475965100,31.29208186,245.52,245.42,31.29218186]
["bitfinex","SOLUSD",1737475965307,4.72028916,245.56,245.44,31.29208186]
["bitfinex","SOLUSD",1737475965520,31.29208186,245.54,245.45,0.61097664]
["bitfinex","SOLUSD",1737475965805,31.29208186,245.56,245.45,31.9030585]
["bitfinex","SOLUSD",1737475966144,31.29208186,245.58,245.45,0.61097664]
["bitfinex","SOLUSD",1737475966327,31.29208186,245.58,245.48,31.29208186]
["bitfinex","SOLUSD",1737475966626,31.29208186,245.58,245.49,0.61086155]
["bitfinex","SOLUSD",1737475967027,31.29208186,245.54,245.47,0.61094729]
["bitfinex","SOLUSD",1737475967233,31.29208186,245.48,245.42,0.0001]
["bitfinex","SOLUSD",1737475967531,31.29208186,245.43,245.42,0.0001]
["bitfinex","SOLUSD",1737475968035,31.29208186,245.47,245.42,0.0001]
["bitfinex","SOLUSD",1737475968405,0.64798916,245.62,245.45,31.29208186]
["bitfinex","SOLUSD",1737475968614,31.29208186,245.62,245.51,31.29208186]
["bitfinex","SOLUSD",1737475968810,31.29208186,245.76,245.52,0.61078402]
["bitfinex","SOLUSD",1737475968811,31.29208186,245.6,245.52,0.61078402]
["bitfinex","SOLUSD",1737475969129,31.29208186,245.53,245.44,0.61080224]
["bitfinex","SOLUSD",1737475969418,31.29208186,245.51,245.44,0.61103977]
["bitfinex","SOLUSD",1737475969623,31.29208186,245.51,245.42,0.0001]
["bitfinex","SOLUSD",1737475969624,31.29208186,245.45,245.42,0.0001]
["bitfinex","SOLUSD",1737475970009,31.29208186,245.43,245.42,0.0001]
["bitfinex","SOLUSD",1737475970410,31.29208186,245.45,245.42,0.0001]
["bitfinex","SOLUSD",1737475970834,0.64798916,245.51,245.42,0.0001]
["bitfinex","SOLUSD",1737475970835,31.29208186,245.43,245.42,0.0001]
["bitfinex","SOLUSD",1737475971010,62.58416372,245.43,245.42,0.0001]
["bitfinex","SOLUSD",1737475971210,23.902374,245.41,245.24,0.61150326]
["bitfinex","SOLUSD",1737475971426,31.29208186,245.26,245.18,0.61155369]
["bitfinex","SOLUSD",1737475971629,0.64798916,245.4,245.19,7.7935]
["bitfinex","SOLUSD",1737475971836,34.633,245.43,245.17,0.063]
["bitfinex","SOLUSD",1737475971837,31.29208186,245.36,245.23,31.29208186]
["bitfinex","SOLUSD",1737475972019,31.29208186,245.34,245.24,0.61144748]
["bitfinex","SOLUSD",1737475972209,31.29208186,245.3,245.18,0.61153435]
["bitfinex","SOLUSD",1737475972410,0.64798916,245.29,245.17,0.063]
["bitfinex","SOLUSD",1737475972614,31.29208186,245.23,245.17,0.063]
["bitfinex","SOLUSD",1737475972941,31.29208186,245.28,245.17,0.063]
["bitfinex","SOLUSD",1737475972942,31.29208186,245.19,245.17,0.063]
["bitfinex","SOLUSD",1737475973117,36.01867102,245.18,245.03,0.61198208]
["bitfinex","SOLUSD",1737475973312,36.01867102,245.18,244.87,31.63846754]
["bitfinex","SOLUSD",1737475973313,31.29208186,245.07,245.01,0.6120535]
["bitfinex","SOLUSD",1737475973532,0.64798916,245.06,244.91,31.90417806]
["bitfinex","SOLUSD",1737475973719,0.64798916,245.06,244.91,0.6120962]
["bitfinex","SOLUSD",1737475973919,31.29208186,244.96,244.89,200.0]
["bitfinex","SOLUSD",1737475974123,31.29208186,244.9,244.89,200.0]
["bitfinex","SOLUSD",1737475974946,24.027864,244.89,244.8,0.063]
["bitfinex","SOLUSD",1737475975240,35.37688186,244.81,244.76,0.063]
["bitfinex","SOLUSD",1737475975443,0.64798916,244.8,244.76,0.063]
["bitfinex","SOLUSD",1737475975639,31.29208186,244.77,244.76,0.063]
["bitfinex","SOLUSD",1737475975842,8.30321626,244.77,244.71,31.29208186]
["bitfinex","SOLUSD",1737475976017,8.30321626,244.77,244.72,0.27115722]
["bitfinex","SOLUSD",1737475976221,58.12251393,244.9,244.76,31.29208186]
["bitfinex","SOLUSD",1737475976418,58.12251393,244.9,244.89,31.29208186]
["bitfinex","SOLUSD",1737475976631,58.12251393,244.9,244.81,0.61244007]
["bitfinex","SOLUSD",1737475976845,58.12251393,244.9,244.83,31.29208186]
["bitfinex","SOLUSD",1737475977131,58.12251393,244.9,244.7,30.0]
["bitfinex","SOLUSD",1737475977336,58.12251393,244.9,244.89,31.29208186]
["bitfinex","SOLUSD",1737475977539,58.12251393,244.9,244.89,26.77054549]
["bitfinex","SOLUSD",1737475977840,20.81183874,245.02,244.89,26.77054549]
["bitfinex","SOLUSD",1737475978036,0.76558421,245.03,244.97,31.29208186]
["bitfinex","SOLUSD",1737475978227,20.49256666,245.06,245.0,31.29208186]
["bitfinex","SOLUSD",1737475978423,20.77885214,245.04,245.02,31.29208186]
["bitfinex","SOLUSD",1737475978630,20.89705291,245.11,245.02,31.29208186]
["bitfinex","SOLUSD",1737475978949,31.30287001,245.05,244.93,0.25098]
["bitfinex","SOLUSD",1737475979121,31.30287001,245.05,244.8,31.29208186]
["bitfinex","SOLUSD",1737475979122,11.03757596,245.05,244.81,34.7208]
["bitfinex","SOLUSD",1737475979319,0.76527412,245.04,244.81,14.2968]
["bitfinex","SOLUSD",1737475979635,0.76527412,245.04,244.81,4.0848]
["bitfinex","SOLUSD",1737475979938,32.05735598,245.04,244.82,0.25098]
["bitfinex","SOLUSD",1737475980144,32.05735598,245.04,244.92,31.29208186]
["bitfinex","SOLUSD",1737475980344,7.596e-05,245.05,244.93,0.61240394]
["bitfinex","SOLUSD",1737475980548,0.61333205,245.11,245.03,31.29208186]
["bitfinex","SOLUSD",1737475980736,0.61333205,245.18,244.94,0.61203551]
["bitfinex","SOLUSD",1737475980926,31.29208186,245.14,245.01,31.29208186]
["bitfinex","SOLUSD",1737475981134,0.61333205,245.13,244.99,31.29208186]
["bitfinex","SOLUSD",1737475981332,0.61333205,245.13,245.1,31.29208186]
["bitfinex","SOLUSD",1737475981529,0.61333205,245.13,245.0,0.61220422]
["bitfinex","SOLUSD",1737475981530,31.29208186,245.17,244.94,0.61200734]
["bitfinex","SOLUSD",1737475981733,4.0784,245.2,244.92,31.29208186]
["bitfinex","SOLUSD",1737475981734,24.027864,245.12,245.01,31.29208186]
["bitfinex","SOLUSD",1737475981939,204.49980726,245.34,244.85,20.87000893]
["bitfinex","SOLUSD",1737475982128,1.5678,245.3,245.01,31.29208186]
["bitfinex","SOLUSD",1737475982438,30.0,245.22,245.02,1.055e-05]
["bitfinex","SOLUSD",1737475982617,204.49980726,245.24,244.82,0.063]
["bitfinex","SOLUSD",1737475982821,30.0,245.18,244.82,0.063]
["bitfinex","SOLUSD",1737475983021,30.0,245.15,244.82,0.063]
["bitfinex","SOLUSD",1737475983220,12.26,245.13,244.82,0.063]
["bitfinex","SOLUSD",1737475983442,31.29208186,244.84,244.82,0.063]
["bitfinex","SOLUSD",1737475983823,31.29208186,244.8,244.63,31.29208186]
["bitfinex","SOLUSD",1737475984140,31.29208186,244.83,244.71,31.29208186]
["bitfinex","SOLUSD",1737475984454,31.29208186,244.75,244.64,31.29208186]
["bitfinex","SOLUSD",1737475984956,31.29208186,244.92,244.66,31.29208186]
["bitfinex","SOLUSD",1737475985260,31.29208186,244.92,244.48,0.61310846]
["bitfinex","SOLUSD",1737475985261,4.0855,244.77,244.48,0.61310846]
["bitfinex","SOLUSD",1737475985548,4.0855,244.77,244.45,1.5454]
["bitfinex","SOLUSD",1737475985549,31.29208186,244.68,244.45,32.83748186]
["bitfinex","SOLUSD",1737475985857,31.29208186,244.68,244.42,31.29208186]
["bitfinex","SOLUSD",1737475986023,31.29208186,244.59,244.48,31.29208186]
["bitfinex","SOLUSD",1737475986345,31.29208186,244.68,244.41,4.1543]
["bitfinex","SOLUSD",1737475986346,31.29208186,244.68,244.49,0.61358468]
["bitfinex","SOLUSD",1737475986526,14.2991,244.77,244.41,4.1543]
["bitfinex","SOLUSD",1737475986527,14.2991,244.77,244.42,0.61339814]
["bitfinex","SOLUSD",1737475987317,14.2944,244.85,244.53,31.31900942]
["bitfinex","SOLUSD",1737475987522,14.2944,244.85,244.59,23.776884]
["bitfinex","SOLUSD",1737475987732,34.715,244.85,244.46,0.61320538]
["bitfinex","SOLUSD",1737475987945,34.715,244.85,244.62,31.31900942]
["bitfinex","SOLUSD",1737475987946,4.0841,244.85,244.62,31.31900942]
["bitfinex","SOLUSD",1737475988250,4.0841,244.85,244.57,0.61312451]
["bitfinex","SOLUSD",1737475988433,14.2944,244.85,244.57,0.61312451]
["bitfinex","SOLUSD",1737475988629,14.2944,244.85,244.52,31.31900942]
["bitfinex","SOLUSD",1737475988833,23.776884,244.83,244.45,0.61310569]
["bitfinex","SOLUSD",1737475989030,0.75888073,244.82,244.39,0.61357892]
["bitfinex","SOLUSD",1737475989239,14.2973,244.8,244.46,31.31900942]
["bitfinex","SOLUSD",1737475989436,14.2973,244.8,244.52,31.31900942]
["bitfinex","SOLUSD",1737475989756,14.2973,244.8,244.54,31.31900942]
["bitfinex","SOLUSD",1737475990058,14.2973,244.8,244.57,31.31900942]
["bitfinex","SOLUSD",1737475990236,14.2973,244.8,244.58,0.61328174]
["bitfinex","SOLUSD",1737475990449,4.0849,244.8,244.63,31.31900942]
["bitfinex","SOLUSD",1737475990659,66.41428294,244.84,244.67,31.31900942]
["bitfinex","SOLUSD",1737475990848,66.41428294,244.84,244.57,0.61297928]
["bitfinex","SOLUSD",1737475991144,66.41428294,244.84,244.65,31.31900942]
["bitfinex","SOLUSD",1737475991145,70.49868294,244.84,244.65,31.31900942]
["bitfinex","SOLUSD",1737475991337,80.70938294,244.84,244.62,31.31900942]
["bitfinex","SOLUSD",1737475991544,101.13078294,244.84,244.57,35.40760942]
["bitfinex","SOLUSD",1737475991735,80.70938294,244.84,244.61,31.31900942]
["bitfinex","SOLUSD",1737475992051,66.41428294,244.84,244.75,31.31900942]
["bitfinex","SOLUSD",1737475992350,66.41428294,244.84,244.69,0.61276059]
["bitfinex","SOLUSD",1737475992541,66.41428294,244.84,244.72,31.31900942]
["bitfinex","SOLUSD",1737475992749,66.41428294,244.84,244.74,31.31900942]
["bitfinex","SOLUSD",1737475992950,66.41428294,244.84,244.73,31.31900942]
["bitfinex","SOLUSD",1737475993154,66.41428294,244.84,244.57,40.8495]
["bitfinex","SOLUSD",1737475993155,66.41428294,244.84,244.79,31.31900942]
["bitfinex","SOLUSD",1737475993328,66.41428294,244.84,244.77,31.31900942]
["bitfinex","SOLUSD",1737475993647,66.41428294,244.84,244.83,31.31900942]
["bitfinex","SOLUSD",1737475993846,66.41428294,244.84,244.83,55.09589342]
["bitfinex","SOLUSD",1737475994939,66.41428294,244.84,244.75,0.61265056]
["bitfinex","SOLUSD",1737475995140,66.41428294,244.84,244.76,31.31900942]
["bitfinex","SOLUSD",1737475995353,66.41428294,244.84,244.74,31.31900942]
["bitfinex","SOLUSD",1737475995562,66.41428294,244.84,244.81,31.31900942]
["bitfinex","SOLUSD",1737475995734,66.41428294,244.84,244.82,23.776884]
["bitfinex","SOLUSD",1737475995930,66.41428294,244.84,244.7,0.61268897]
["bitfinex","SOLUSD",1737475996135,66.41428294,244.84,244.83,55.09589342]
["bitfinex","SOLUSD",1737475996445,42.64428294,244.84,244.83,55.09589342]
["bitfinex","SOLUSD",1737475996756,5.29486685,245.03,244.84,23.776884]
["bitfinex","SOLUSD",1737475996937,5.29486685,245.03,244.94,31.31900942]
["bitfinex","SOLUSD",1737475997330,5.29486685,245.03,244.97,31.31900942]
["bitfinex","SOLUSD",1737475997943,5.29486685,245.03,245.02,31.31900942]
["bitfinex","SOLUSD",1737475998156,5.29486685,245.03,245.02,86.41490284]
["bitfinex","SOLUSD",1737475998336,0.03,245.04,245.03,24.027864]
["bitfinex","SOLUSD",1737475998531,4.0778,245.23,245.03,24.38877253]
["bitfinex","SOLUSD",1737475998833,23.776884,245.22,244.95,0.61192144]
["bitfinex","SOLUSD",1737475999043,23.776884,245.22,244.97,31.31900942]
["bitfinex","SOLUSD",1737475999230,23.776884,245.22,244.95,31.31900942]
["bitfinex","SOLUSD",1737475999431,1.692,245.29,244.95,31.31900942]
["bitfinex","SOLUSD",1737475999637,34.6541,245.28,244.87,0.61228251]
["bitfinex","SOLUSD",1737475999842,34.6541,245.28,244.8,32.87690942]
["bitfinex","SOLUSD",1737475999843,20.389,245.23,244.94,31.31900942]
["bitfinex","SOLUSD",1737476000049,20.389,245.23,244.96,31.31900942]
["bitfinex","SOLUSD",1737476000362,20.389,245.23,244.99,31.31900942]
["bitfinex","SOLUSD",1737476000663,0.750237,245.27,245.01,55.09589342]
["bitfinex","SOLUSD",1737476000837,34.6541,245.28,244.93,0.61210103]
["bitfinex","SOLUSD",1737476001034,34.6541,245.28,244.92,31.31900942]
["bitfinex","SOLUSD",1737476001239,24.527121,245.27,244.88,31.31900942]
["bitfinex","SOLUSD",1737476001441,34.657,245.26,244.89,0.61242708]
["bitfinex","SOLUSD",1737476001638,34.657,245.26,244.9,31.31900942]
["bitfinex","SOLUSD",1737476001639,35.407237,245.26,244.9,31.31900942]
["bitfinex","SOLUSD",1737476001858,0.75028065,245.25,244.95,23.776884]
["bitfinex","SOLUSD",1737476002043,0.75028065,245.25,244.92,23.776884]
["bitfinex","SOLUSD",1737476002044,0.75028065,245.25,245.09,31.31900942]
["bitfinex","SOLUSD",1737476002251,4.0773,245.26,245.13,31.31900942]
["bitfinex","SOLUSD",1737476002447,4.0773,245.26,245.15,31.31900942]
["bitfinex","SOLUSD",1737476002655,4.0773,245.26,245.13,31.31900942]
["bitfinex","SOLUSD",1737476003056,4.0773,245.26,245.14,0.61185883]
["bitfinex","SOLUSD",1737476003266,14.2705,245.26,245.05,31.31900942]
["bitfinex","SOLUSD",1737476003560,10.1932,245.26,245.03,31.31900942]
["bitfinex","SOLUSD",1737476003863,10.1932,245.26,245.05,55.09589342]
["bitfinex","SOLUSD",1737476004070,10.1932,245.26,245.06,0.61199342]
["bitfinex","SOLUSD",1737476004273,10.1932,245.26,244.96,0.73748342]
["bitfinex","SOLUSD",1737476004443,10.1932,245.26,245.03,31.31900942]
["bitfinex","SOLUSD",1737476004763,10.1932,245.26,245.04,0.61206912]
["bitfinex","SOLUSD",1737476004951,10.1932,245.26,245.05,55.09589342]
["bitfinex","SOLUSD",1737476005256,10.1932,245.26,245.06,0.6119466]
["bitfinex","SOLUSD",1737476006040,24.4617,245.28,245.06,0.6119466]
["bitfinex","SOLUSD",1737476006041,4.0769,245.28,245.13,31.31900942]
["bitfinex","SOLUSD",1737476006378,4.0769,245.28,245.18,31.31900942]
["bitfinex","SOLUSD",1737476006546,0.03,245.29,245.23,31.31900942]
["bitfinex","SOLUSD",1737476006749,0.03,245.29,245.25,31.31900942]
["bitfinex","SOLUSD",1737476007167,0.03,245.29,245.19,31.31900942]
["bitfinex","SOLUSD",1737476007771,0.03,245.29,245.21,31.31900942]
["bitfinex","SOLUSD",1737476008062,0.03,245.29,245.11,0.61163227]
["bitfinex","SOLUSD",1737476008269,0.03,245.29,245.2,31.31900942]
["bitfinex","SOLUSD",1737476008467,0.03,245.29,245.17,31.31900942]
["bitfinex","SOLUSD",1737476008647,0.03,245.29,245.24,31.31900942]
["bitfinex","SOLUSD",1737476008961,0.03,245.29,245.28,31.31900942]
["bitfinex","SOLUSD",1737476009344,0.03,245.29,245.28,55.09589342]
["bitfinex","SOLUSD",1737476009866,0.03,245.29,245.28,27.853784]
["bitfinex","SOLUSD",1737476010059,0.03,245.29,245.28,31.31900942]
["bitfinex","SOLUSD",1737476010258,0.03,245.29,245.26,31.31900942]
["bitfinex","SOLUSD",1737476010570,0.03,245.29,245.22,31.31900942]
["bitfinex","SOLUSD",1737476010867,0.03,245.29,245.25,31.31900942]
["bitfinex","SOLUSD",1737476011565,0.03,245.29,245.28,23.902374]
["bitfinex","SOLUSD",1737476011771,0.03,245.29,245.28,55.70716331]
["bitfinex","SOLUSD",1737476012177,0.03,245.29,245.28,55.83265331]
["bitfinex","SOLUSD",1737476012469,0.03,245.29,245.28,55.95814331]
["bitfinex","SOLUSD",1737476012645,4.1033,245.5,245.3,24.027864]
["bitfinex","SOLUSD",1737476012846,4.1033,245.5,245.4,31.31900942]
["bitfinex","SOLUSD",1737476013269,4.1033,245.5,245.38,31.31900942]
["bitfinex","SOLUSD",1737476013656,0.03,245.5,245.41,31.31900942]
["bitfinex","SOLUSD",1737476014551,0.03,245.5,245.43,31.31900942]
["bitfinex","SOLUSD",1737476014958,0.03,245.5,245.36,31.31900942]
["bitfinex","SOLUSD",1737476015161,0.03,245.5,245.32,31.31900942]
["bitfinex","SOLUSD",1737476015364,0.03,245.5,245.08,17.54439565]
["bitfinex","SOLUSD",1737476015365,0.03,245.5,245.29,31.31900942]
["bitfinex","SOLUSD",1737476015568,0.03,245.5,245.33,31.31900942]
["bitfinex","SOLUSD",1737476015768,14.2865,245.5,245.33,31.31900942]
["bitfinex","SOLUSD",1737476016068,14.2865,245.5,245.35,31.31900942]
["bitfinex","SOLUSD",1737476016473,14.2865,245.5,245.33,31.31900942]
["bitfinex","SOLUSD",1737476016788,0.03,245.5,245.4,31.31900942]
["bitfinex","SOLUSD",1737476016950,0.03,245.5,245.44,31.31900942]
["bitfinex","SOLUSD",1737476017267,0.03,245.5,245.37,31.31900942]
["bitfinex","SOLUSD",1737476017566,0.03,245.5,245.45,31.31900942]
["bitfinex","SOLUSD",1737476018072,0.03,245.5,245.44,31.31900942]
["bitfinex","SOLUSD",1737476018275,0.03,245.5,245.46,31.31900942]
["bitfinex","SOLUSD",1737476018465,0.03,245.5,245.43,23.776884]
["bitfinex","SOLUSD",1737476018773,0.03,245.5,245.46,31.31900942]
["bitfinex","SOLUSD",1737476018966,0.03,245.5,245.48,31.31900942]
["bitfinex","SOLUSD",1737476020350,0.03,245.5,245.49,0.61101047]
["bitfinex","SOLUSD",1737476020551,0.03,245.5,245.47,31.31900942]
["bitfinex","SOLUSD",1737476020847,0.03,245.5,245.48,0.61092986]
["bitfinex","SOLUSD",1737476021050,0.03,245.5,245.45,31.31900942]
["bitfinex","SOLUSD",1737476021250,0.03,245.5,245.46,0.61106787]
["bitfinex","SOLUSD",1737476021867,0.03,245.5,245.47,23.776884]
["bitfinex","SOLUSD",1737476022066,0.03,245.5,245.49,31.31900942]
["bitfinex","SOLUSD",1737476022467,0.03,245.5,245.49,55.09589342]
["bitfinex","SOLUSD",1737476022872,0.03,245.5,245.48,36.00346277]
["bitfinex","SOLUSD",1737476023064,0.03,245.5,245.42,31.92995292]
["bitfinex","SOLUSD",1737476023270,0.03,245.5,245.46,31.31900942]
["bitfinex","SOLUSD",1737476023467,0.03,245.5,245.48,31.31900942]
["bitfinex","SOLUSD",1737476023670,0.03,245.5,245.49,24.38783716]
["bitfinex","SOLUSD",1737476024558,0.03,245.5,245.49,28.46123716]
["bitfinex","SOLUSD",1737476024758,0.03,245.75,245.54,0.12549]
["bitfinex","SOLUSD",1737476024962,0.03,245.75,245.7,31.31900942]
["bitfinex","SOLUSD",1737476025463,0.03,245.75,245.71,0.61041854]
["bitfinex","SOLUSD",1737476025657,0.03,245.75,245.7,31.31900942]
["bitfinex","SOLUSD",1737476025856,0.03,245.75,245.71,0.61040192]
["bitfinex","SOLUSD",1737476026071,0.03,245.75,245.72,31.31900942]
["bitfinex","SOLUSD",1737476026278,4.0992,245.75,245.65,31.92939939]
["bitfinex","SOLUSD",1737476026462,0.03,245.75,245.66,0.61056193]
["bitfinex","SOLUSD",1737476026773,0.03,245.75,245.61,31.31900942]
["bitfinex","SOLUSD",1737476026979,0.03,245.75,245.54,4.0726]
["bitfinex","SOLUSD",1737476027175,0.03,245.75,245.61,31.31900942]
["bitfinex","SOLUSD",1737476027383,0.03,245.75,245.57,31.31900942]
["bitfinex","SOLUSD",1737476027679,0.03,245.75,245.55,31.31900942]
["bitfinex","SOLUSD",1737476027975,0.03,245.75,245.57,31.31900942]
["bitfinex","SOLUSD",1737476028173,0.03,245.75,245.53,0.61076121]
["bitfinex","SOLUSD",1737476028355,0.03,245.75,245.56,31.31900942]
["bitfinex","SOLUSD",1737476028753,0.03,245.75,245.58,31.31900942]
["bitfinex","SOLUSD",1737476029157,0.03,245.75,245.53,0.6107304]
["bitfinex","SOLUSD",1737476029357,0.03,245.75,245.57,31.31900942]
["bitfinex","SOLUSD",1737476030279,7.802,245.74,245.51,31.31900942]
["bitfinex","SOLUSD",1737476030473,7.802,245.74,245.45,0.6107829]
["bitfinex","SOLUSD",1737476030474,36.036884,245.73,245.47,31.31900942]
["bitfinex","SOLUSD",1737476030676,23.776884,245.73,245.47,31.31900942]
["bitfinex","SOLUSD",1737476030858,34.592,245.72,245.5,31.31900942]
["bitfinex","SOLUSD",1737476031054,1.68800962,245.75,245.52,31.31900942]
["bitfinex","SOLUSD",1737476031279,0.03,245.75,245.65,31.31900942]
["bitfinex","SOLUSD",1737476031466,0.03,245.75,245.66,0.61052526]
["bitfinex","SOLUSD",1737476031665,0.03,245.75,245.67,31.31900942]
["bitfinex","SOLUSD",1737476031878,0.03,245.75,245.58,0.063]
["bitfinex","SOLUSD",1737476031879,4.0992,245.75,245.64,31.31900942]
["bitfinex","SOLUSD",1737476032065,4.0992,245.75,245.62,31.31900942]
["bitfinex","SOLUSD",1737476032584,14.2721,245.75,245.62,31.31900942]
["bitfinex","SOLUSD",1737476032766,0.03,245.75,245.6,31.31900942]
["bitfinex","SOLUSD",1737476033280,0.03,245.75,245.58,31.38200942]
["bitfinex","SOLUSD",1737476033584,0.03,245.75,245.6,31.31900942]
["bitfinex","SOLUSD",1737476033762,0.03,245.75,245.62,31.31900942]
["bitfinex","SOLUSD",1737476034159,0.03,245.75,245.6,31.31900942]
["bitfinex","SOLUSD",1737476034360,0.03,245.75,245.58,31.38200942]
["bitfinex","SOLUSD",1737476034668,0.03,245.75,245.58,0.063]
["bitfinex","SOLUSD",1737476034867,0.03,245.75,245.58,31.38200942]
["bitfinex","SOLUSD",1737476035066,0.03,245.75,245.62,31.31900942]
["bitfinex","SOLUSD",1737476035570,0.03,245.75,245.59,0.61075157]
["bitfinex","SOLUSD",1737476035571,0.03,245.75,245.6,31.31900942]
["bitfinex","SOLUSD",1737476035769,0.03,245.75,245.58,0.063]
["bitfinex","SOLUSD",1737476036971,0.03,245.75,245.63,31.31900942]
["bitfinex","SOLUSD",1737476037480,0.03,245.75,245.58,0.67379331]
["bitfinex","SOLUSD",1737476037481,0.03,245.75,245.61,31.31900942]
["bitfinex","SOLUSD",1737476037699,0.03,245.75,245.59,31.31900942]
["bitfinex","SOLUSD",1737476037877,0.03,245.75,245.74,31.31900942]
["bitfinex","SOLUSD",1737476038203,20.79177667,246.21,245.75,23.776884]
["bitfinex","SOLUSD",1737476038204,6.9251,246.08,245.75,23.776884]
["bitfinex","SOLUSD",1737476038399,4.0655,245.98,245.84,31.31900942]
["bitfinex","SOLUSD",1737476038697,4.0655,245.98,245.78,0.61003287]
["bitfinex","SOLUSD",1737476038872,4.0656,245.97,245.84,31.31900942]
["bitfinex","SOLUSD",1737476039267,4.0652,245.99,245.84,31.92905388]
["bitfinex","SOLUSD",1737476039477,10.1597,246.07,245.84,31.92905388]
["bitfinex","SOLUSD",1737476039771,4.0655,245.98,245.84,31.92905388]
["bitfinex","SOLUSD",1737476039994,10.1616,246.03,245.84,31.31900942]
["bitfinex","SOLUSD",1737476040286,6.9251,246.08,245.84,0.61010399]
["bitfinex","SOLUSD",1737476040475,4.0654,245.98,245.84,31.31900942]
["bitfinex","SOLUSD",1737476040677,4.0654,245.98,245.84,31.92908843]
["bitfinex","SOLUSD",1737476040870,6.095,246.0,245.84,31.92908843]
["bitfinex","SOLUSD",1737476041778,4.0652,245.99,245.84,31.92908843]
["bitfinex","SOLUSD",1737476042092,6.0951,246.0,245.84,31.92908843]
["bitfinex","SOLUSD",1737476042386,4.0656,245.97,245.84,31.31900942]
["bitfinex","SOLUSD",1737476042593,4.0652,245.99,245.84,31.31900942]
["bitfinex","SOLUSD",1737476042887,12.1926,246.0,245.84,31.31900942]
["bitfinex","SOLUSD",1737476043103,6.0951,246.0,245.84,31.31900942]
["bitfinex","SOLUSD",1737476043293,6.0951,246.0,245.79,14.84961086]
["bitfinex","SOLUSD",1737476043474,2.03,246.0,245.84,31.31900942]
["bitfinex","SOLUSD",1737476044082,4.0656,245.97,245.84,31.31900942]
["bitfinex","SOLUSD",1737476044391,4.0654,245.98,245.84,31.31900942]
["bitfinex","SOLUSD",1737476044909,6.0951,246.0,245.84,35.38660942]
["bitfinex","SOLUSD",1737476045084,2.03,246.0,245.84,4.0676]
["bitfinex","SOLUSD",1737476045269,4.0656,245.97,245.84,35.38660942]
["bitfinex","SOLUSD",1737476045473,4.0657,245.96,245.84,35.38660942]
["bitfinex","SOLUSD",1737476045709,4.0659,245.95,245.84,35.38660942]
["bitfinex","SOLUSD",1737476045990,4.0656,245.97,245.84,35.38660942]
["bitfinex","SOLUSD",1737476046293,2.03,246.0,245.84,35.38660942]
["bitfinex","SOLUSD",1737476046883,6.0951,246.0,245.84,66.70561884]
["bitfinex","SOLUSD",1737476047184,2.03,246.0,245.84,76.87481884]
["bitfinex","SOLUSD",1737476047384,6.095,246.0,245.94,31.31900942]
["bitfinex","SOLUSD",1737476048692,6.095,246.0,245.86,4.0673]
["bitfinex","SOLUSD",1737476048893,6.095,246.0,245.9,31.31900942]
["bitfinex","SOLUSD",1737476049400,6.095,246.0,245.92,31.31900942]
["bitfinex","SOLUSD",1737476049600,6.095,246.0,245.86,4.67732229]
["bitfinex","SOLUSD",1737476049786,6.095,246.0,245.92,31.31900942]
["bitfinex","SOLUSD",1737476049989,6.095,246.0,245.94,31.31900942]
["bitfinex","SOLUSD",1737476050182,6.095,246.0,245.86,4.67732229]
["bitfinex","SOLUSD",1737476050388,6.095,246.0,245.93,31.31900942]
["bitfinex","SOLUSD",1737476050580,6.095,246.0,245.95,31.31900942]
["bitfinex","SOLUSD",1737476050779,2.03,246.0,245.8,0.60998682]
["bitfinex","SOLUSD",1737476051096,2.03,246.0,245.96,31.31900942]
["bitfinex","SOLUSD",1737476053005,2.03,246.0,245.94,31.31900942]
["bitfinex","SOLUSD",1737476053385,20.2082524,246.26,245.93,31.31900942]
["bitfinex","SOLUSD",1737476053702,6.8138,246.27,245.97,31.31900942]
["bitfinex","SOLUSD",1737476053703,26.90156357,246.27,245.97,31.31900942]
["bitfinex","SOLUSD",1737476053901,23.776884,246.25,245.95,31.31900942]
["bitfinex","SOLUSD",1737476054407,23.776884,246.22,245.95,31.31900942]
["bitfinex","SOLUSD",1737476054602,10.1531,246.23,245.95,35.38480942]
["bitfinex","SOLUSD",1737476054986,10.1531,246.23,245.97,31.31900942]
["bitfinex","SOLUSD",1737476054987,23.776884,246.22,245.97,31.31900942]
["bitfinex","SOLUSD",1737476055382,0.03,246.0,245.97,31.31900942]
["bitfinex","SOLUSD",1737476055601,0.03,246.0,245.97,35.38450942]
["bitfinex","SOLUSD",1737476055903,0.03,246.0,245.97,31.31900942]
["bitfinex","SOLUSD",1737476057809,0.03,246.0,245.95,4.0657]
["bitfinex","SOLUSD",1737476057998,0.03,246.0,245.98,31.31900942]
["bitfinex","SOLUSD",1737476059007,0.03,246.0,245.92,4.0663]
["bitfinex","SOLUSD",1737476059211,0.03,246.0,245.96,31.31900942]
["bitfinex","SOLUSD",1737476059396,0.03,246.0,245.98,31.31900942]
["bitfinex","SOLUSD",1737476059791,0.03,246.0,245.96,31.31900942]
["bitfinex","SOLUSD",1737476060002,23.776884,246.09,245.96,31.31900942]
["bitfinex","SOLUSD",1737476060003,21.63186063,246.09,245.96,31.31900942]
["bitfinex","SOLUSD",1737476060307,21.63186063,246.09,245.91,4.0663]
["bitfinex","SOLUSD",1737476060501,14.2217,246.1,245.96,31.31900942]
["bitfinex","SOLUSD",1737476060707,14.2217,246.1,245.91,4.0663]
["bitfinex","SOLUSD",1737476060901,14.2217,246.1,245.98,31.31900942]
["bitfinex","SOLUSD",1737476062594,14.2217,246.1,246.0,31.31900942]
["bitfinex","SOLUSD",1737476062911,23.776884,246.09,245.98,31.31900942]
["bitfinex","SOLUSD",1737476063108,23.776884,246.09,245.96,31.31900942]
["bitfinex","SOLUSD",1737476063412,14.2229,246.08,245.98,31.31900942]
["bitfinex","SOLUSD",1737476063597,4.0637,246.08,245.99,31.31900942]
["bitfinex","SOLUSD",1737476063922,4.0637,246.08,245.92,4.67606551]
["bitfinex","SOLUSD",1737476064100,4.0637,246.08,245.95,19.05468249]
["bitfinex","SOLUSD",1737476064308,4.0637,246.08,245.97,19.05468249]
["bitfinex","SOLUSD",1737476064809,20.3053,246.24,246.06,19.05468249]
["bitfinex","SOLUSD",1737476065012,1.61170453,246.24,246.09,19.05468249]
["bitfinex","SOLUSD",1737476065218,4.0607,246.26,246.01,0.60979804]
["bitfinex","SOLUSD",1737476065511,4.0607,246.26,246.13,19.05468249]
["bitfinex","SOLUSD",1737476065818,4.0607,246.26,246.12,30.92701157]
["bitfinex","SOLUSD",1737476066114,5.67616675,246.26,246.17,30.92701157]
["bitfinex","SOLUSD",1737476066446,4.0607,246.26,246.13,30.92701157]
["bitfinex","SOLUSD",1737476066922,14.2125,246.26,246.09,30.92701157]
["bitfinex","SOLUSD",1737476067116,23.776884,246.25,246.07,30.92701157]
["bitfinex","SOLUSD",1737476067433,14.2125,246.26,246.07,30.92701157]
["bitfinex","SOLUSD",1737476067609,34.5162,246.26,246.07,30.92701157]
["bitfinex","SOLUSD",1737476067801,34.5162,246.26,246.05,30.92701157]
["bitfinex","SOLUSD",1737476067991,23.776884,246.25,246.05,30.92701157]
["bitfinex","SOLUSD",1737476068403,1.6938,246.24,246.05,30.92701157]
["bitfinex","SOLUSD",1737476068729,23.776884,246.23,246.05,30.92701157]
["bitfinex","SOLUSD",1737476068927,34.5219,246.22,246.0,30.92701157]
["bitfinex","SOLUSD",1737476069510,34.5219,246.22,246.06,30.92701157]
["bitfinex","SOLUSD",1737476069714,0.03,246.26,246.21,30.92701157]
["bitfinex","SOLUSD",1737476069919,0.03,246.26,246.13,0.60915894]
["bitfinex","SOLUSD",1737476070116,0.03,246.26,246.24,30.92701157]
["bitfinex","SOLUSD",1737476070526,0.03,246.26,246.24,61.85402314]
["bitfinex","SOLUSD",1737476070725,0.03,246.26,246.25,0.60907811]
["bitfinex","SOLUSD",1737476070924,6.0579,246.43,246.26,23.776884]
["bitfinex","SOLUSD",1737476071128,6.0579,246.43,246.37,30.92701157]
["bitfinex","SOLUSD",1737476071325,6.0579,246.43,246.35,30.92701157]
["bitfinex","SOLUSD",1737476071513,6.0579,246.43,246.29,30.92701157]
["bitfinex","SOLUSD",1737476071717,16.2027,246.43,246.25,30.92701157]
["bitfinex","SOLUSD",1737476072031,23.776884,246.42,246.23,30.92701157]
["bitfinex","SOLUSD",1737476072232,15.7027,246.43,246.24,30.92701157]
["bitfinex","SOLUSD",1737476072443,15.7027,246.43,246.33,30.92701157]
["bitfinex","SOLUSD",1737476072621,15.7027,246.43,246.09,1.66692117]
["bitfinex","SOLUSD",1737476072622,6.3873,246.32,246.09,2.117e-05]
["bitfinex","SOLUSD",1737476072813,6.3873,246.32,245.84,0.60974462]
["bitfinex","SOLUSD",1737476072814,1.567,246.2,245.84,0.60974462]
["bitfinex","SOLUSD",1737476073011,23.776884,246.18,245.84,0.60974462]
["bitfinex","SOLUSD",1737476073243,23.776884,246.18,245.99,2.80495931]
["bitfinex","SOLUSD",1737476073419,24.52514852,246.18,245.8,0.60999874]
["bitfinex","SOLUSD",1737476073620,0.74826452,246.17,245.8,4.67819874]
["bitfinex","SOLUSD",1737476074025,34.5261,246.19,245.8,4.67819874]
["bitfinex","SOLUSD",1737476074221,23.776884,246.18,245.8,4.67819874]
["bitfinex","SOLUSD",1737476074425,23.776884,246.18,245.81,30.92701157]
["bitfinex","SOLUSD",1737476074620,23.776884,246.18,245.87,312.0]
["bitfinex","SOLUSD",1737476074817,23.776884,246.18,245.88,0.60993513]
["bitfinex","SOLUSD",1737476075135,23.776884,246.16,245.85,4.0674]
["bitfinex","SOLUSD",1737476075342,23.776884,246.16,245.86,0.60997741]
["bitfinex","SOLUSD",1737476076217,23.776884,246.14,245.82,0.60996743]
["bitfinex","SOLUSD",1737476076828,34.5317,246.15,245.83,0.25098]
["bitfinex","SOLUSD",1737476077019,34.5317,246.15,245.84,0.60997695]
["bitfinex","SOLUSD",1737476077216,14.2189,246.15,245.85,30.92701157]
["bitfinex","SOLUSD",1737476077420,14.2189,246.15,245.86,0.60983454]
["bitfinex","SOLUSD",1737476077824,23.776884,246.14,245.86,0.60983454]
["bitfinex","SOLUSD",1737476078230,23.776884,246.12,245.87,4.0671]
["bitfinex","SOLUSD",1737476078433,23.776884,246.12,245.85,4.0675]
["bitfinex","SOLUSD",1737476078737,23.776884,246.12,245.86,0.60998783]
["bitfinex","SOLUSD",1737476078924,14.22,246.13,245.9,30.92701157]
["bitfinex","SOLUSD",1737476079131,14.22,246.13,245.91,0.60985097]
["bitfinex","SOLUSD",1737476079437,14.22,246.13,245.87,0.6097934]
["bitfinex","SOLUSD",1737476079738,23.776884,246.12,245.87,0.6097934]
["bitfinex","SOLUSD",1737476079918,10.1572,246.13,245.87,0.6097934]
["bitfinex","SOLUSD",1737476080119,12.26,246.28,245.87,0.6097934]
["bitfinex","SOLUSD",1737476080120,3.151e-05,246.32,246.14,8.5137]
["bitfinex","SOLUSD",1737476080426,12.54293927,246.53,246.32,6.8166]
["bitfinex","SOLUSD",1737476080754,36.85742147,246.78,246.52,61.85402314]
["bitfinex","SOLUSD",1737476080925,36.85742147,246.78,246.73,30.92701157]
["bitfinex","SOLUSD",1737476081118,1.095,246.77,246.76,30.92701157]
["bitfinex","SOLUSD",1737476081324,0.517,246.77,246.76,30.54001157]
["bitfinex","SOLUSD",1737476081541,0.517,246.77,246.76,32.56780865]
["bitfinex","SOLUSD",1737476082044,2.14,247.0,246.77,30.92701157]
["bitfinex","SOLUSD",1737476082248,4.0492,246.96,246.79,30.92701157]
["bitfinex","SOLUSD",1737476082536,14.1722,246.96,246.69,30.92701157]
["bitfinex","SOLUSD",1737476082738,14.1722,246.96,246.66,30.92701157]
["bitfinex","SOLUSD",1737476082949,14.1722,246.96,246.61,0.60793658]
["bitfinex","SOLUSD",1737476083132,14.1722,246.96,246.81,23.25137831]
["bitfinex","SOLUSD",1737476083722,203.34079291,247.07,246.92,23.25137831]
["bitfinex","SOLUSD",1737476083942,5.427703,247.13,246.92,23.25137831]
["bitfinex","SOLUSD",1737476084246,203.34079291,247.17,246.92,23.25137831]
["bitfinex","SOLUSD",1737476084247,4.286765,247.09,246.92,23.25137831]
["bitfinex","SOLUSD",1737476084539,6.269,247.1,246.92,23.25137831]
["bitfinex","SOLUSD",1737476084739,10.1189,247.06,246.92,23.25137831]
["bitfinex","SOLUSD",1737476084936,10.22870852,247.06,246.92,23.25137831]
["bitfinex","SOLUSD",1737476085135,23.776884,247.05,246.92,23.25137831]
["bitfinex","SOLUSD",1737476085330,23.94159678,247.05,246.7,34.96317886]
["bitfinex","SOLUSD",1737476085534,203.34079291,246.96,246.7,34.96317886]
["bitfinex","SOLUSD",1737476085744,203.34079291,246.96,246.56,30.92701157]
["bitfinex","SOLUSD",1737476085951,203.34079291,246.96,246.58,30.92701157]
["bitfinex","SOLUSD",1737476086135,34.4199,246.95,246.64,4.66250078]
["bitfinex","SOLUSD",1737476086323,34.4199,246.95,246.64,0.60810078]
["bitfinex","SOLUSD",1737476086525,34.4199,246.95,246.63,4.62207527]
["bitfinex","SOLUSD",1737476086526,23.776884,246.94,246.63,4.62207527]
["bitfinex","SOLUSD",1737476086743,5.34035465,246.93,246.63,4.62207527]
["bitfinex","SOLUSD",1737476086926,53.776884,246.9,246.63,4.62207527]
["bitfinex","SOLUSD",1737476087126,23.776884,246.85,246.63,4.62207527]
["bitfinex","SOLUSD",1737476087340,5.34035465,246.84,246.63,4.62207527]
["bitfinex","SOLUSD",1737476087835,203.34079291,246.86,246.63,4.62207527]
["bitfinex","SOLUSD",1737476088033,23.776884,246.85,246.63,4.62207527]
["bitfinex","SOLUSD",1737476088240,14.1792,246.84,246.63,124.62207527]
["bitfinex","SOLUSD",1737476088442,34.4352,246.84,246.63,124.62207527]
["bitfinex","SOLUSD",1737476088630,54.6912,246.84,246.63,124.62207527]
["bitfinex","SOLUSD",1737476088947,54.6912,246.84,246.63,120.0]
["bitfinex","SOLUSD",1737476089326,4.0512,246.84,246.63,120.0]
["bitfinex","SOLUSD",1737476089525,14.1792,246.84,246.63,120.0]
["bitfinex","SOLUSD",1737476089921,20.49731207,246.83,246.63,120.0]
["bitfinex","SOLUSD",1737476090447,20.44268888,246.81,246.64,23.902374]
["bitfinex","SOLUSD",1737476090631,20.06957722,247.07,246.72,22.04671118]
["bitfinex","SOLUSD",1737476090831,20.60418199,247.05,246.67,312.0]
["bitfinex","SOLUSD",1737476091042,20.60418199,247.05,246.64,40.7126]
["bitfinex","SOLUSD",1737476091043,20.98226507,247.03,246.72,30.92701157]
["bitfinex","SOLUSD",1737476091237,37.97996737,246.82,246.79,30.92701157]
["bitfinex","SOLUSD",1737476091465,37.97996737,246.82,246.79,11.19475053]
["bitfinex","SOLUSD",1737476091949,37.97996737,246.82,246.73,0.60769331]
["bitfinex","SOLUSD",1737476092261,0.60751158,246.93,246.81,30.92701157]
["bitfinex","SOLUSD",1737476092431,4.0497,246.93,246.8,30.92701157]
["bitfinex","SOLUSD",1737476092633,0.60751158,246.92,246.78,30.92701157]
["bitfinex","SOLUSD",1737476092864,0.60751158,246.92,246.76,30.92701157]
["bitfinex","SOLUSD",1737476093065,0.60751158,246.92,246.78,30.92701157]
["bitfinex","SOLUSD",1737476093262,0.60751158,246.92,246.79,0.60770798]
["bitfinex","SOLUSD",1737476093467,0.60751158,246.92,246.78,30.92701157]
["bitfinex","SOLUSD",1737476093663,0.60751158,246.92,246.8,30.92701157]
["bitfinex","SOLUSD",1737476093864,0.60751158,246.92,246.81,0.60767338]
["bitfinex","SOLUSD",1737476094076,4.0498,246.93,246.8,30.92701157]
["bitfinex","SOLUSD",1737476094379,4.05,246.91,246.81,0.6077039]
["bitfinex","SOLUSD",1737476094583,0.60751158,246.9,246.81,0.6077039]
["bitfinex","SOLUSD",1737476094766,0.60751158,246.93,246.84,30.92701157]
["bitfinex","SOLUSD",1737476094964,0.60751158,246.93,246.85,0.60751753]
["bitfinex","SOLUSD",1737476095472,20.43420014,247.06,246.85,0.60751753]
["bitfinex","SOLUSD",1737476095673,20.43420014,247.06,246.76,0.60754385]
["bitfinex","SOLUSD",1737476095875,0.12549,246.93,246.76,31.53455542]
["bitfinex","SOLUSD",1737476096181,20.0,246.94,246.78,30.92701157]
["bitfinex","SOLUSD",1737476096373,20.0,246.94,246.65,0.60769779]
["bitfinex","SOLUSD",1737476096567,7.0055,246.98,246.65,0.60769779]
["bitfinex","SOLUSD",1737476096880,44.63387284,246.92,246.65,0.60769779]
["bitfinex","SOLUSD",1737476097186,0.12549,246.88,246.65,0.60769779]
["bitfinex","SOLUSD",1737476097360,0.12549,246.88,246.66,0.60794995]
["bitfinex","SOLUSD",1737476097558,0.25098,246.88,246.66,0.60794995]
["bitfinex","SOLUSD",1737476097759,0.12549,246.88,246.66,0.60794995]
["bitfinex","SOLUSD",1737476097962,20.73149884,246.92,246.66,0.60794995]
["bitfinex","SOLUSD",1737476098158,20.94190928,246.9,246.66,0.60794995]
["bitfinex","SOLUSD",1737476098379,20.94190928,246.9,246.67,0.60783723]
["bitfinex","SOLUSD",1737476098981,20.94190928,246.9,246.64,0.60785535]
["bitfinex","SOLUSD",1737476100385,20.28181442,246.88,246.64,0.60785535]
["bitfinex","SOLUSD",1737476100980,202.67776649,246.8,246.39,4.0586]
["bitfinex","SOLUSD",1737476101280,23.776884,246.69,246.4,0.60828932]
["bitfinex","SOLUSD",1737476101490,2.33695535,246.68,246.25,0.60860734]
["bitfinex","SOLUSD",1737476101694,23.902374,246.59,246.25,0.60860734]
["bitfinex","SOLUSD",1737476101869,23.902374,246.57,246.25,0.60860734]
["bitfinex","SOLUSD",1737476102067,20.0,246.53,246.16,0.60890322]
["bitfinex","SOLUSD",1737476102260,20.0,246.53,246.11,6.5169]
["bitfinex","SOLUSD",1737476102261,20.0,246.47,246.12,0.60905531]
["bitfinex","SOLUSD",1737476102466,0.60785535,246.46,246.12,0.60905531]
["bitfinex","SOLUSD",1737476102667,0.60785535,246.46,246.13,4.0628]
["bitfinex","SOLUSD",1737476102881,0.60785535,246.46,246.14,31.53592817]
["bitfinex","SOLUSD",1737476103081,0.60785535,246.46,246.14,0.6089166]
["bitfinex","SOLUSD",1737476103282,0.60785535,246.46,246.18,30.92701157]
["bitfinex","SOLUSD",1737476103486,0.60785535,246.47,246.19,0.60885606]
["bitfinex","SOLUSD",1737476103965,0.12549,246.46,246.12,0.60909371]
["bitfinex","SOLUSD",1737476104164,0.60785535,246.45,246.12,31.53610528]
["bitfinex","SOLUSD",1737476104486,14.2021,246.44,246.2,0.25098]
["bitfinex","SOLUSD",1737476104794,0.60785535,246.43,246.25,30.92701157]
["bitfinex","SOLUSD",1737476105085,14.2021,246.44,246.38,0.063]
["bitfinex","SOLUSD",1737476105284,4.0577,246.44,246.38,0.063]
["bitfinex","SOLUSD",1737476105668,14.2021,246.44,246.38,0.063]
["bitfinex","SOLUSD",1737476105866,0.60785535,246.43,246.38,0.063]
["bitfinex","SOLUSD",1737476106162,10.75015535,246.5,246.38,0.063]
["bitfinex","SOLUSD",1737476106373,4.0569,246.49,246.38,0.063]
["bitfinex","SOLUSD",1737476106575,4.0569,246.49,246.38,0.67152312]
["bitfinex","SOLUSD",1737476106982,4.0554,246.58,246.39,23.902374]
["bitfinex","SOLUSD",1737476107178,4.0554,246.58,246.42,30.92701157]
["bitfinex","SOLUSD",1737476107387,4.0554,246.58,246.47,30.92701157]
["bitfinex","SOLUSD",1737476107569,34.4434,246.78,246.55,30.92701157]
["bitfinex","SOLUSD",1737476107892,20.0,246.75,246.56,0.60801945]
["bitfinex","SOLUSD",1737476108189,0.60785535,246.74,246.47,0.60828283]
["bitfinex","SOLUSD",1737476108390,14.1855,246.73,246.52,24.027864]
["bitfinex","SOLUSD",1737476108586,0.60785535,246.72,246.55,23.902374]
["bitfinex","SOLUSD",1737476108767,14.1855,246.73,246.56,0.60809021]
["bitfinex","SOLUSD",1737476109172,14.1855,246.73,246.37,1.6548]
["bitfinex","SOLUSD",1737476109173,0.60785535,246.72,246.47,30.92701157]
["bitfinex","SOLUSD",1737476109384,0.60785535,246.72,246.52,24.027864]
["bitfinex","SOLUSD",1737476109571,14.1855,246.73,246.54,23.902374]
["bitfinex","SOLUSD",1737476109780,20.0,246.7,246.55,0.60811596]
["bitfinex","SOLUSD",1737476109999,0.60785535,246.69,246.48,0.60826075]
["bitfinex","SOLUSD",1737476110184,0.60785535,246.69,246.46,0.25098]
["bitfinex","SOLUSD",1737476110499,14.1883,246.68,246.48,0.25098]
["bitfinex","SOLUSD",1737476110699,14.1883,246.68,246.51,30.92701157]
["bitfinex","SOLUSD",1737476110877,14.1883,246.68,246.52,0.60807488]
["bitfinex","SOLUSD",1737476111192,0.60785535,246.67,246.52,0.60807488]
["bitfinex","SOLUSD",1737476111378,20.0,246.65,246.52,0.60807488]
["bitfinex","SOLUSD",1737476111573,0.60785535,246.64,246.52,0.60807488]
["bitfinex","SOLUSD",1737476111777,20.0,246.65,246.36,60.92701157]
["bitfinex","SOLUSD",1737476111778,20.0,246.65,246.47,30.92701157]
["bitfinex","SOLUSD",1737476112105,20.0,246.65,246.49,23.902374]
["bitfinex","SOLUSD",1737476112279,20.0,246.65,246.5,0.60823738]
["bitfinex","SOLUSD",1737476112477,20.0,246.61,246.5,0.60823738]
["bitfinex","SOLUSD",1737476112684,10.74405535,246.64,246.47,30.92701157]
["bitfinex","SOLUSD",1737476112890,20.0,246.61,246.48,0.60833494]
["bitfinex","SOLUSD",1737476113075,0.60785535,246.6,246.48,0.60833494]
["bitfinex","SOLUSD",1737476113275,0.60785535,246.6,246.45,0.12549]
["bitfinex","SOLUSD",1737476113578,4.0541,246.66,246.54,23.776884]
["bitfinex","SOLUSD",1737476113911,4.0541,246.66,246.58,23.776884]
["bitfinex","SOLUSD",1737476114083,4.0541,246.66,246.59,0.60809451]
["bitfinex","SOLUSD",1737476114481,10.1336,246.71,246.58,0.6080733]
["bitfinex","SOLUSD",1737476114678,0.60785535,246.7,246.53,0.60821691]
["bitfinex","SOLUSD",1737476115307,0.60785535,246.7,246.5,0.60831151]
["bitfinex","SOLUSD",1737476115514,0.60785535,246.7,246.51,30.92701157]
["bitfinex","SOLUSD",1737476115679,0.60785535,246.7,246.52,0.60826699]
["bitfinex","SOLUSD",1737476115883,0.12549,246.69,246.52,0.60826699]
["bitfinex","SOLUSD",1737476116115,0.60785535,246.68,246.48,0.60834816]
["bitfinex","SOLUSD",1737476116287,0.12549,246.67,246.42,0.6083486]
["bitfinex","SOLUSD",1737476116483,44.5812,246.74,246.49,30.92701157]
["bitfinex","SOLUSD",1737476116484,14.1901,246.65,246.49,30.92701157]
["bitfinex","SOLUSD",1737476116696,14.1901,246.65,246.53,30.92701157]
["bitfinex","SOLUSD",1737476116897,0.60785535,246.64,246.54,0.60815093]
["bitfinex","SOLUSD",1737476117081,20.0,246.62,246.46,30.92701157]
["bitfinex","SOLUSD",1737476117285,0.60785535,246.61,246.47,0.60842656]
["bitfinex","SOLUSD",1737476117489,20.0,246.62,246.48,30.92701157]
["bitfinex","SOLUSD",1737476117698,0.60785535,246.61,246.49,0.60832145]
["bitfinex","SOLUSD",1737476118015,0.60785535,246.61,246.47,30.92701157]
["bitfinex","SOLUSD",1737476118310,0.60785535,246.61,246.38,0.063]
["bitfinex","SOLUSD",1737476118615,14.1929,246.6,246.42,30.92701157]
["bitfinex","SOLUSD",1737476118788,0.76053961,246.59,246.43,0.30492387]
["bitfinex","SOLUSD",1737476119004,20.0,246.57,246.43,30.92701157]
["bitfinex","SOLUSD",1737476119209,0.76065768,246.56,246.44,0.30516]
["bitfinex","SOLUSD",1737476119517,0.76065768,246.56,246.39,30.92701157]
["bitfinex","SOLUSD",1737476119710,0.76065768,246.56,246.38,0.063]
["bitfinex","SOLUSD",1737476120199,20.0,246.52,246.38,0.063]
["bitfinex","SOLUSD",1737476120397,0.76107978,246.51,246.38,0.063]
["bitfinex","SOLUSD",1737476120587,14.1986,246.5,246.38,0.063]
["bitfinex","SOLUSD",1737476120789,0.76086911,246.49,246.38,0.36858288]
["bitfinex","SOLUSD",1737476120998,0.76086911,246.49,246.28,0.30565628]
["bitfinex","SOLUSD",1737476121199,23.776884,246.48,246.22,30.92701157]
["bitfinex","SOLUSD",1737476121396,23.776884,246.46,246.23,0.30625556]
["bitfinex","SOLUSD",1737476121587,0.76136145,246.45,246.25,30.92701157]
["bitfinex","SOLUSD",1737476121783,0.76136145,246.45,246.26,0.30618098]
["bitfinex","SOLUSD",1737476122011,0.76136145,246.45,246.17,0.30620603]
["bitfinex","SOLUSD",1737476122198,23.902374,246.44,246.17,0.30620603]
["bitfinex","SOLUSD",1737476122404,85.30009225,246.5,246.17,24.08309003]
["bitfinex","SOLUSD",1737476122405,0.12549,246.42,246.17,24.08309003]
["bitfinex","SOLUSD",1737476122627,14.1999,246.48,246.27,0.12549]
["bitfinex","SOLUSD",1737476122909,14.1999,246.48,246.25,27.963074]
["bitfinex","SOLUSD",1737476122910,0.76099126,246.47,246.29,30.92701157]
["bitfinex","SOLUSD",1737476123091,0.76099126,246.47,246.3,0.30575161]
["bitfinex","SOLUSD",1737476123297,0.76099126,246.47,246.17,10.1555]
["bitfinex","SOLUSD",1737476123298,0.12549,246.46,246.25,0.30595848]
["bitfinex","SOLUSD",1737476123498,0.76126871,246.45,246.25,0.30595848]
["bitfinex","SOLUSD",1737476123996,0.76126871,246.45,246.24,30.92701157]
["bitfinex","SOLUSD",1737476124189,0.76126871,246.45,246.26,30.92701157]
["bitfinex","SOLUSD",1737476124384,0.76106373,246.47,246.32,31.05250157]
["bitfinex","SOLUSD",1737476124593,4.0574,246.46,246.33,0.3055181]
["bitfinex","SOLUSD",1737476124783,0.76093642,246.45,246.33,0.3055181]
["bitfinex","SOLUSD",1737476125188,4.0574,246.46,246.34,30.92701157]
["bitfinex","SOLUSD",1737476125383,4.81661083,246.56,246.43,30.92701157]
["bitfinex","SOLUSD",1737476125597,4.0555,246.58,246.45,30.92701157]
["bitfinex","SOLUSD",1737476125801,0.76053157,246.57,246.46,0.30490779]
["bitfinex","SOLUSD",1737476125992,4.0555,246.58,246.46,0.30490779]
["bitfinex","SOLUSD",1737476126398,0.76053157,246.6,246.48,23.776884]
["bitfinex","SOLUSD",1737476126399,4.0552,246.6,246.48,23.776884]
["bitfinex","SOLUSD",1737476126593,0.76042491,246.59,246.49,0.30469448]
["bitfinex","SOLUSD",1737476126797,0.76046544,246.68,246.57,30.92701157]
["bitfinex","SOLUSD",1737476127111,4.0537,246.69,246.58,0.30415631]
["bitfinex","SOLUSD",1737476127311,0.76015129,246.68,246.57,0.30414723]
["bitfinex","SOLUSD",1737476127493,0.76026073,246.68,246.56,30.92701157]
["bitfinex","SOLUSD",1737476127806,4.0537,246.69,246.57,0.30438715]
["bitfinex","SOLUSD",1737476128111,0.76014411,246.68,246.5,31.23114444]
["bitfinex","SOLUSD",1737476128604,0.76014411,246.68,246.52,30.92701157]
["bitfinex","SOLUSD",1737476128908,4.0539,246.67,246.53,24.0812974]
["bitfinex","SOLUSD",1737476129098,0.76028371,246.66,246.53,0.3044134]
["bitfinex","SOLUSD",1737476129298,0.12549,246.65,246.43,30.92701157]
["bitfinex","SOLUSD",1737476129500,20.76057324,246.64,246.44,0.30499114]
["bitfinex","SOLUSD",1737476129694,20.76057324,246.64,246.43,30.92701157]
["bitfinex","SOLUSD",1737476130016,20.76057324,246.64,246.45,30.92701157]
["bitfinex","SOLUSD",1737476130302,20.76057324,246.64,246.48,23.776884]
["bitfinex","SOLUSD",1737476130501,20.76057324,246.64,246.49,31.23172791]
["bitfinex","SOLUSD",1737476130696,4.0546,246.63,246.5,23.902374]
["bitfinex","SOLUSD",1737476130891,4.0546,246.63,246.51,0.30444411]
["bitfinex","SOLUSD",1737476131095,4.0533,246.71,246.54,23.902374]
["bitfinex","SOLUSD",1737476131294,0.76016443,246.7,246.56,23.776884]
["bitfinex","SOLUSD",1737476131488,0.76016443,246.7,246.56,0.30417965]
["bitfinex","SOLUSD",1737476131817,20.0,246.68,246.52,0.30442738]
["bitfinex","SOLUSD",1737476132006,0.76033722,246.67,246.51,30.92701157]
["bitfinex","SOLUSD",1737476132191,0.76033722,246.67,246.52,0.30451465]
["bitfinex","SOLUSD",1737476132702,20.0,246.63,246.52,0.30451465]
["bitfinex","SOLUSD",1737476132906,0.76047041,246.62,246.48,0.3047481]
["bitfinex","SOLUSD",1737476133491,0.76047041,246.62,246.42,0.3047826]
["bitfinex","SOLUSD",1737476133686,0.76047041,246.62,246.41,30.92701157]
["bitfinex","SOLUSD",1737476133899,0.76047041,246.62,246.42,0.30522976]
["bitfinex","SOLUSD",1737476134099,0.76077178,246.61,246.42,0.30525465]
["bitfinex","SOLUSD",1737476134301,54.7311,246.66,246.43,30.92701157]
["bitfinex","SOLUSD",1737476134302,0.76077162,246.65,246.43,30.92701157]
["bitfinex","SOLUSD",1737476134511,0.76077162,246.65,246.44,0.30492867]
["bitfinex","SOLUSD",1737476134712,23.776884,246.64,246.44,0.30492867]
["bitfinex","SOLUSD",1737476134896,23.776884,246.62,246.38,30.92701157]
["bitfinex","SOLUSD",1737476135215,23.776884,246.6,246.39,0.3054154]
["bitfinex","SOLUSD",1737476135509,0.76084178,246.59,246.38,30.92701157]
["bitfinex","SOLUSD",1737476135707,0.76084178,246.59,246.39,0.30535308]
["bitfinex","SOLUSD",1737476136012,0.76084178,246.59,246.38,23.776884]
["bitfinex","SOLUSD",1737476136208,0.76084178,246.59,246.39,0.30533201]
["bitfinex","SOLUSD",1737476136401,34.463,246.64,246.39,0.30533201]
["bitfinex","SOLUSD",1737476136402,35.23200208,246.58,246.39,0.30533201]
["bitfinex","SOLUSD",1737476136602,35.23200208,246.58,246.43,30.92701157]
["bitfinex","SOLUSD",1737476136903,35.23200208,246.58,246.41,23.776884]
["bitfinex","SOLUSD",1737476136904,14.95470208,246.58,246.44,0.30507793]
["bitfinex","SOLUSD",1737476137293,14.95470208,246.58,246.42,0.305161]
["bitfinex","SOLUSD",1737476137593,0.12549,246.54,246.37,30.92701157]
["bitfinex","SOLUSD",1737476137796,0.76087232,246.54,246.41,30.92701157]
["bitfinex","SOLUSD",1737476138003,0.76074918,246.57,246.42,0.30534301]
["bitfinex","SOLUSD",1737476138203,20.0,246.55,246.42,0.30534301]
["bitfinex","SOLUSD",1737476138407,35.23777834,246.54,246.37,30.92701157]
["bitfinex","SOLUSD",1737476138714,14.95717834,246.54,246.39,30.92701157]
["bitfinex","SOLUSD",1737476138895,4.81687834,246.54,246.41,30.92701157]
["bitfinex","SOLUSD",1737476139092,4.0554,246.58,246.49,30.92701157]
["bitfinex","SOLUSD",1737476139392,14.1872,246.7,246.53,30.92701157]
["bitfinex","SOLUSD",1737476139592,4.0535,246.7,246.57,30.92701157]
["bitfinex","SOLUSD",1737476139811,0.76031543,246.69,246.58,0.3043081]
["bitfinex","SOLUSD",1737476140218,0.76031543,246.69,246.54,30.92701157]
["bitfinex","SOLUSD",1737476140531,14.1883,246.68,246.55,0.30453835]
["bitfinex","SOLUSD",1737476140730,0.7603802,246.67,246.52,30.92701157]
["bitfinex","SOLUSD",1737476141031,0.7603802,246.67,246.53,0.30459143]
["bitfinex","SOLUSD",1737476141195,0.7603802,246.67,246.48,30.92701157]
["bitfinex","SOLUSD",1737476141196,0.7603802,246.67,246.51,30.92701157]
["bitfinex","SOLUSD",1737476141395,0.7603802,246.67,246.52,0.30471112]
["bitfinex","SOLUSD",1737476141592,20.0,246.65,246.52,0.30471112]
["bitfinex","SOLUSD",1737476141823,0.76048192,246.64,246.46,30.92701157]
["bitfinex","SOLUSD",1737476142124,43.776884,246.63,246.41,0.063]
["bitfinex","SOLUSD",1737476142327,20.0,246.55,246.41,0.063]
["bitfinex","SOLUSD",1737476142491,0.76087383,246.54,246.41,30.99001157]
["bitfinex","SOLUSD",1737476142696,34.4713,246.58,246.44,30.92701157]
["bitfinex","SOLUSD",1737476142697,0.76069904,246.57,246.44,30.92701157]
["bitfinex","SOLUSD",1737476142932,0.76069904,246.57,246.49,30.92701157]
["bitfinex","SOLUSD",1737476143129,0.76069904,246.57,246.41,0.063]
["bitfinex","SOLUSD",1737476143130,2.2598,246.73,246.56,30.92701157]
["bitfinex","SOLUSD",1737476143415,4.0534,246.71,246.61,23.776884]
["bitfinex","SOLUSD",1737476143611,4.0534,246.71,246.62,0.30389339]
["bitfinex","SOLUSD",1737476143817,4.0836,246.7,246.62,0.30389339]
["bitfinex","SOLUSD",1737476144009,4.0836,246.7,246.54,30.92701157]
["bitfinex","SOLUSD",1737476144214,4.0836,246.7,246.58,30.92701157]
["bitfinex","SOLUSD",1737476144417,0.03,246.7,246.59,0.30398126]
["bitfinex","SOLUSD",1737476144603,0.79016718,246.7,246.56,0.30417902]
["bitfinex","SOLUSD",1737476144806,20.0,246.69,246.56,0.30417902]
["bitfinex","SOLUSD",1737476145126,20.0,246.69,246.41,0.063]
["bitfinex","SOLUSD",1737476145127,0.76036563,246.68,246.52,30.92701157]
["bitfinex","SOLUSD",1737476145318,0.76036563,246.68,246.53,0.30463707]
["bitfinex","SOLUSD",1737476145638,0.76036563,246.68,246.54,30.92701157]
["bitfinex","SOLUSD",1737476145939,0.12549,246.67,246.49,0.30432267]
["bitfinex","SOLUSD",1737476146108,0.12549,246.65,246.41,0.36776063]
["bitfinex","SOLUSD",1737476146409,14.1912,246.63,246.41,0.36776063]
["bitfinex","SOLUSD",1737476146609,0.76066186,246.62,246.45,30.92701157]
["bitfinex","SOLUSD",1737476146823,0.76066186,246.62,246.46,0.30496088]
["bitfinex","SOLUSD",1737476147027,0.76050559,246.61,246.47,30.92701157]
["bitfinex","SOLUSD",1737476147210,0.76050559,246.61,246.48,24.08163845]
["bitfinex","SOLUSD",1737476147536,4.0546,246.63,246.49,31.05250157]
["bitfinex","SOLUSD",1737476147823,4.0546,246.63,246.5,24.08143861]
["bitfinex","SOLUSD",1737476148025,4.0536,246.69,246.54,23.902374]
["bitfinex","SOLUSD",1737476148329,4.0539,246.67,246.55,0.30423584]
["bitfinex","SOLUSD",1737476148533,4.0539,246.67,246.55,31.23124741]
["bitfinex","SOLUSD",1737476148834,0.76020564,246.66,246.55,0.30423584]
["bitfinex","SOLUSD",1737476149009,0.12549,246.65,246.49,0.30425593]
["bitfinex","SOLUSD",1737476149330,0.76051117,246.64,246.48,0.30486699]
["bitfinex","SOLUSD",1737476149517,0.76051117,246.64,246.44,0.30495813]
["bitfinex","SOLUSD",1737476149712,0.12549,246.63,246.44,0.30495813]
["bitfinex","SOLUSD",1737476149916,0.76057543,246.62,246.45,30.92701157]
["bitfinex","SOLUSD",1737476150115,0.12549,246.61,246.46,0.30499599]
["bitfinex","SOLUSD",1737476150319,0.76066258,246.6,246.42,0.30501963]
["bitfinex","SOLUSD",1737476150530,0.76066258,246.6,246.41,0.063]
["bitfinex","SOLUSD",1737476150531,20.0,246.56,246.41,0.063]
["bitfinex","SOLUSD",1737476150732,0.76068345,246.55,246.41,0.36821156]
["bitfinex","SOLUSD",1737476150934,0.12549,246.54,246.41,0.063]
["bitfinex","SOLUSD",1737476151229,0.76089837,246.53,246.41,0.063]
["bitfinex","SOLUSD",1737476152123,0.76077004,246.52,246.41,0.063]
["bitfinex","SOLUSD",1737476152318,0.76073896,246.55,246.41,0.063]
["bitfinex","SOLUSD",1737476152534,14.1964,246.54,246.41,0.063]
["bitfinex","SOLUSD",1737476152720,0.76070851,246.53,246.41,0.063]
["bitfinex","SOLUSD",1737476152918,20.0,246.51,246.41,0.36830486]
["bitfinex","SOLUSD",1737476153134,0.7609987,246.5,246.41,0.063]
["bitfinex","SOLUSD",1737476153309,0.76081383,246.53,246.41,0.063]
["bitfinex","SOLUSD",1737476154619,14.1975,246.52,246.41,0.063]
["bitfinex","SOLUSD",1737476154816,0.76067673,246.51,246.41,0.063]
["bitfinex","SOLUSD",1737476155022,14.1975,246.52,246.41,0.063]
["bitfinex","SOLUSD",1737476155240,14.1975,246.52,246.41,0.36823579]
["bitfinex","SOLUSD",1737476155554,0.76065111,246.51,246.41,0.36823579]
["bitfinex","SOLUSD",1737476155728,14.1975,246.52,246.41,0.36823579]
["bitfinex","SOLUSD",1737476155936,14.1975,246.52,246.41,0.063]
["bitfinex","SOLUSD",1737476156133,4.0564,246.52,246.41,24.14499699]
["bitfinex","SOLUSD",1737476156447,4.0564,246.52,246.41,0.36811299]
["bitfinex","SOLUSD",1737476156823,10.141,246.53,246.41,0.36811299]
["bitfinex","SOLUSD",1737476157123,0.76068406,246.52,246.41,0.36811299]
["bitfinex","SOLUSD",1737476157324,10.90168135,246.53,246.41,0.36811299]
["bitfinex","SOLUSD",1737476157946,4.0561,246.54,246.42,0.12549]
["bitfinex","SOLUSD",1737476158255,4.0548,246.62,246.46,23.902374]
["bitfinex","SOLUSD",1737476158427,4.0548,246.62,246.48,0.12549]
["bitfinex","SOLUSD",1737476158631,4.0548,246.62,246.5,0.12549]
["bitfinex","SOLUSD",1737476158837,0.76031526,246.61,246.51,0.30447516]
["bitfinex","SOLUSD",1737476159041,0.76046936,246.63,246.47,0.30478337]
["bitfinex","SOLUSD",1737476159250,0.76046936,246.63,246.43,0.30478251]
["bitfinex","SOLUSD",1737476159251,0.12549,246.62,246.43,0.30478251]
["bitfinex","SOLUSD",1737476159428,54.7657,246.64,246.43,0.30478251]
["bitfinex","SOLUSD",1737476159429,0.76073675,246.61,246.43,0.30478251]
["bitfinex","SOLUSD",1737476159736,0.12549,246.6,246.43,0.30478251]
["bitfinex","SOLUSD",1737476159953,48.65183185,246.64,246.42,23.776884]
["bitfinex","SOLUSD",1737476160137,48.65183185,246.64,246.43,0.60850911]
["bitfinex","SOLUSD",1737476160138,0.4555135,246.63,246.43,0.60850911]
["bitfinex","SOLUSD",1737476160324,24.2323975,246.63,246.41,0.063]
["bitfinex","SOLUSD",1737476160840,0.4555135,246.63,246.41,0.063]
["bitfinex","SOLUSD",1737476161040,34.4659,246.62,246.41,0.063]
["bitfinex","SOLUSD",1737476161230,0.4555135,246.61,246.41,24.4483476]
["bitfinex","SOLUSD",1737476161637,20.0,246.59,246.41,24.4483476]
["bitfinex","SOLUSD",1737476161843,0.4555135,246.58,246.41,24.4483476]
["bitfinex","SOLUSD",1737476162039,0.4555135,246.58,246.41,0.6714636]
["bitfinex","SOLUSD",1737476162244,0.4555135,246.58,246.41,0.063]
["bitfinex","SOLUSD",1737476162540,24.2323975,246.58,246.41,0.063]
["bitfinex","SOLUSD",1737476162723,20.0,246.55,246.41,0.063]
["bitfinex","SOLUSD",1737476163039,24.2323975,246.58,246.38,0.063]
["bitfinex","SOLUSD",1737476163040,20.0,246.5,246.38,0.063]
["bitfinex","SOLUSD",1737476163227,0.4555135,246.49,246.38,0.063]
["bitfinex","SOLUSD",1737476163921,0.4555135,246.49,246.39,4.0586]
["bitfinex","SOLUSD",1737476164129,20.2692,246.68,246.4,0.60873143]
["bitfinex","SOLUSD",1737476164445,20.2692,246.68,246.43,30.92701157]
["bitfinex","SOLUSD",1737476164446,0.4555135,246.67,246.43,30.92701157]
["bitfinex","SOLUSD",1737476164643,0.4555135,246.67,246.44,0.60846156]
["bitfinex","SOLUSD",1737476164849,20.0,246.63,246.42,0.60853565]
["bitfinex","SOLUSD",1737476165038,0.4555135,246.62,246.4,0.60859131]
["bitfinex","SOLUSD",1737476165239,0.4555135,246.62,246.38,0.67167655]
["bitfinex","SOLUSD",1737476165449,0.4555135,246.62,246.39,23.776884]
["bitfinex","SOLUSD",1737476165625,0.4555135,246.62,246.41,23.776884]
["bitfinex","SOLUSD",1737476165825,0.4555135,246.62,246.42,0.60851462]
["bitfinex","SOLUSD",1737476166045,24.2323975,246.65,246.39,0.60855678]
["bitfinex","SOLUSD",1737476166257,0.4555135,246.65,246.39,0.60855678]
["bitfinex","SOLUSD",1737476166433,0.4555135,246.65,246.4,0.063]
["bitfinex","SOLUSD",1737476166631,0.4555135,246.65,246.42,23.776884]
["bitfinex","SOLUSD",1737476166832,34.463,246.64,246.43,0.6084274]
["bitfinex","SOLUSD",1737476167052,0.4555135,246.63,246.44,30.92701157]
["bitfinex","SOLUSD",1737476167223,0.4555135,246.63,246.45,0.60827876]
["bitfinex","SOLUSD",1737476167438,4.0544,246.64,246.49,23.902374]
["bitfinex","SOLUSD",1737476167627,4.0544,246.64,246.51,23.776884]
["bitfinex","SOLUSD",1737476167827,4.0544,246.64,246.53,23.902374]
["bitfinex","SOLUSD",1737476168042,4.0544,246.64,246.54,0.60823241]
["bitfinex","SOLUSD",1737476168250,4.0544,246.64,246.48,0.6082678]
["bitfinex","SOLUSD",1737476168251,0.4555135,246.63,246.48,0.6082678]
["bitfinex","SOLUSD",1737476168423,0.4555135,246.63,246.43,0.60838204]
["bitfinex","SOLUSD",1737476168745,20.0,246.61,246.41,0.60850586]
["bitfinex","SOLUSD",1737476168930,20.0,246.57,246.41,0.60850586]
["bitfinex","SOLUSD",1737476169132,0.4555135,246.56,246.41,31.53551743]
["bitfinex","SOLUSD",1737476169832,0.4555135,246.56,246.41,0.60850586]
["bitfinex","SOLUSD",1737476170153,0.4555135,246.56,246.4,0.063]
["bitfinex","SOLUSD",1737476170845,14.1958,246.55,246.4,0.063]
["bitfinex","SOLUSD",1737476171046,0.4555135,246.54,246.4,0.063]
["bitfinex","SOLUSD",1737476171252,0.4555135,246.59,246.42,30.92701157]
["bitfinex","SOLUSD",1737476171426,20.2705,246.67,246.43,0.60852186]
["bitfinex","SOLUSD",1737476171627,0.4555135,246.66,246.41,0.6085199]
["bitfinex","SOLUSD",1737476171827,23.776884,246.63,246.4,0.063]
["bitfinex","SOLUSD",1737476172029,0.4555135,246.62,246.4,0.063]
["bitfinex","SOLUSD",1737476172845,34.47,246.59,246.4,0.063]
["bitfinex","SOLUSD",1737476173049,34.47,246.59,246.3,4.0599]
["bitfinex","SOLUSD",1737476173050,10.5084,246.47,246.23,0.0001]
["bitfinex","SOLUSD",1737476173251,20.0,246.32,246.13,0.063]
["bitfinex","SOLUSD",1737476173456,2.96889708,246.31,246.13,0.063]
["bitfinex","SOLUSD",1737476173948,0.76189708,246.31,246.19,30.92701157]
["bitfinex","SOLUSD",1737476174147,9.75705767,246.47,246.2,0.45812682]
["bitfinex","SOLUSD",1737476174343,20.0,246.44,246.18,0.45825002]
["bitfinex","SOLUSD",1737476174543,20.0,246.44,246.15,30.92701157]
["bitfinex","SOLUSD",1737476174544,0.76145637,246.43,246.15,30.92701157]
["bitfinex","SOLUSD",1737476174750,0.76145637,246.43,246.19,54.70389557]
["bitfinex","SOLUSD",1737476174951,4.0581,246.42,246.26,20.0]
["bitfinex","SOLUSD",1737476175247,0.76104297,246.41,246.28,54.70389557]
["bitfinex","SOLUSD",1737476175452,18.05352316,246.47,246.37,30.92701157]
["bitfinex","SOLUSD",1737476175453,9.05822316,246.47,246.37,30.92701157]
["bitfinex","SOLUSD",1737476175658,9.05822316,246.47,246.41,30.92701157]
["bitfinex","SOLUSD",1737476175845,9.05822316,246.47,246.43,30.92701157]
["bitfinex","SOLUSD",1737476176049,9.05822316,246.47,246.44,0.4569289]
["bitfinex","SOLUSD",1737476176234,0.76067205,246.5,246.38,31.38403737]
["bitfinex","SOLUSD",1737476176646,12.66970246,246.51,246.38,0.4570258]
["bitfinex","SOLUSD",1737476176845,12.66970246,246.51,246.45,23.776884]
["bitfinex","SOLUSD",1737476177047,12.66970246,246.51,246.49,54.70389557]
["bitfinex","SOLUSD",1737476177252,12.66970246,246.51,246.5,0.45655466]
["bitfinex","SOLUSD",1737476177447,12.66970246,246.63,246.52,20.0]
["bitfinex","SOLUSD",1737476177653,12.66970246,246.63,246.55,30.92701157]
["bitfinex","SOLUSD",1737476177863,12.66970246,246.63,246.59,30.92701157]
["bitfinex","SOLUSD",1737476178159,12.66970246,246.63,246.6,0.45596766]
["bitfinex","SOLUSD",1737476178334,12.66970246,246.63,246.62,24.027864]
["bitfinex","SOLUSD",1737476178534,12.66970246,246.63,246.62,0.45569842]
["bitfinex","SOLUSD",1737476178951,4.0526,246.76,246.62,30.92701157]
["bitfinex","SOLUSD",1737476179258,0.03,246.63,246.6,30.92701157]
["bitfinex","SOLUSD",1737476179459,0.03,246.63,246.62,30.92701157]
["bitfinex","SOLUSD",1737476179752,0.03,246.63,246.57,4.0555]
["bitfinex","SOLUSD",1737476179931,0.03,246.63,246.61,30.92701157]
["bitfinex","SOLUSD",1737476180135,0.03,246.63,246.62,24.027864]
["bitfinex","SOLUSD",1737476180433,0.03,246.63,246.62,23.902374]
["bitfinex","SOLUSD",1737476180849,0.03,246.63,246.62,28.082664]
["bitfinex","SOLUSD",1737476181044,0.03,246.88,246.69,20.0]
["bitfinex","SOLUSD",1737476181351,0.78968684,246.88,246.69,50.92701157]
["bitfinex","SOLUSD",1737476181560,0.78968684,246.88,246.64,24.027864]
["bitfinex","SOLUSD",1737476181751,0.78968684,246.88,246.69,23.902374]
["bitfinex","SOLUSD",1737476181935,0.78968684,246.88,246.69,24.23203058]
["bitfinex","SOLUSD",1737476182536,0.78968684,246.88,246.69,55.15904215]
["bitfinex","SOLUSD",1737476182945,4.0507,246.87,246.69,0.45514658]
["bitfinex","SOLUSD",1737476183144,0.75978972,246.86,246.69,30.92701157]
["bitfinex","SOLUSD",1737476183349,0.75978972,246.86,246.61,0.45542941]
["bitfinex","SOLUSD",1737476183562,0.75978972,246.86,246.66,30.92701157]
["bitfinex","SOLUSD",1737476183748,0.75978972,246.86,246.67,0.45545381]
["bitfinex","SOLUSD",1737476183953,0.75978972,246.86,246.68,30.92701157]
["bitfinex","SOLUSD",1737476184255,0.75978972,246.86,246.69,0.45526787]
["bitfinex","SOLUSD",1737476184459,0.75978972,246.86,246.69,0.45529069]
["bitfinex","SOLUSD",1737476184864,14.1786,246.85,246.63,20.0]
["bitfinex","SOLUSD",1737476185062,0.75997412,246.84,246.66,30.92701157]
["bitfinex","SOLUSD",1737476185457,0.75997412,246.84,246.67,0.45569286]
["bitfinex","SOLUSD",1737476185659,0.75997412,246.84,246.48,32.92228032]
["bitfinex","SOLUSD",1737476185660,23.776884,246.83,246.57,0.45570951]
["bitfinex","SOLUSD",1737476185961,0.76014887,246.82,246.63,30.92701157]
["bitfinex","SOLUSD",1737476186161,0.76014887,246.82,246.64,0.45604525]
["bitfinex","SOLUSD",1737476186343,0.76014887,246.82,246.62,0.4558618]
["bitfinex","SOLUSD",1737476186546,23.776884,246.81,246.6,30.92701157]
["bitfinex","SOLUSD",1737476186745,2.38265289,246.8,246.62,30.92701157]
["bitfinex","SOLUSD",1737476186947,14.182,246.79,246.64,30.92701157]
["bitfinex","SOLUSD",1737476187149,0.76011644,246.78,246.61,30.92701157]
["bitfinex","SOLUSD",1737476187360,0.76011644,246.78,246.62,0.45596397]
["bitfinex","SOLUSD",1737476187763,0.76011644,246.78,246.63,30.92701157]
["bitfinex","SOLUSD",1737476187956,20.0,246.76,246.63,30.92701157]
["bitfinex","SOLUSD",1737476188261,0.76020582,246.75,246.61,30.92701157]
["bitfinex","SOLUSD",1737476188562,0.76020582,246.75,246.59,30.92701157]
["bitfinex","SOLUSD",1737476188956,4.0528,246.74,246.65,30.92701157]
["bitfinex","SOLUSD",1737476189158,0.75996336,246.73,246.66,0.45560843]
["bitfinex","SOLUSD",1737476189354,4.0528,246.74,246.65,30.92701157]
["bitfinex","SOLUSD",1737476189550,0.76003735,246.73,246.61,0.45578452]
["bitfinex","SOLUSD",1737476189756,0.76003735,246.73,246.65,30.92701157]
["bitfinex","SOLUSD",1737476189950,14.1849,246.74,246.66,0.45573588]
["bitfinex","SOLUSD",1737476190173,4.0528,246.74,246.67,0.45572746]
["bitfinex","SOLUSD",1737476190465,20.2552,246.85,246.69,30.92701157]
["bitfinex","SOLUSD",1737476190466,4.0527,246.75,246.69,30.92701157]
["bitfinex","SOLUSD",1737476190652,4.0527,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1737476190853,0.75987679,246.83,246.69,30.92701157]
["bitfinex","SOLUSD",1737476191048,0.75979069,246.91,246.69,54.95487557]
["bitfinex","SOLUSD",1737476191251,0.75962747,246.96,246.7,8.5372]
["bitfinex","SOLUSD",1737476191481,0.75931812,247.04,246.87,30.92701157]
["bitfinex","SOLUSD",1737476191769,0.75908417,247.04,246.89,30.92701157]
["bitfinex","SOLUSD",1737476191945,4.0794,246.95,246.92,30.92701157]
["bitfinex","SOLUSD",1737476192376,4.0794,246.95,246.85,0.45428486]
["bitfinex","SOLUSD",1737476192377,0.03,246.95,246.94,30.92701157]
["bitfinex","SOLUSD",1737476192552,4.0495,246.94,246.85,0.45428486]
["bitfinex","SOLUSD",1737476192752,0.75942413,246.93,246.86,30.92701157]
["bitfinex","SOLUSD",1737476192968,4.0495,246.94,246.92,30.92701157]
["bitfinex","SOLUSD",1737476193188,0.03,246.95,246.92,30.92701157]
["bitfinex","SOLUSD",1737476193554,0.03,246.95,246.9,30.92701157]
["bitfinex","SOLUSD",1737476193860,0.03,246.95,246.88,30.92701157]
["bitfinex","SOLUSD",1737476194580,0.03,246.95,246.92,30.92701157]
["bitfinex","SOLUSD",1737476194776,0.03,246.95,246.9,30.92701157]
["bitfinex","SOLUSD",1737476195366,0.03,246.95,246.85,30.92701157]
["bitfinex","SOLUSD",1737476195775,0.03,246.95,246.87,30.92701157]
["bitfinex","SOLUSD",1737476196068,0.03,246.95,246.85,30.92701157]
["bitfinex","SOLUSD",1737476196270,0.03,246.95,246.73,0.45441637]
["bitfinex","SOLUSD",1737476196478,0.78961121,246.95,246.87,30.92701157]
["bitfinex","SOLUSD",1737476196877,0.78961121,246.95,246.73,4.50721637]
["bitfinex","SOLUSD",1737476196878,0.78961121,246.95,246.91,30.92701157]
["bitfinex","SOLUSD",1737476197172,0.03,246.95,246.84,30.92701157]
["bitfinex","SOLUSD",1737476197577,0.7895537,246.95,246.84,30.92701157]
["bitfinex","SOLUSD",1737476197968,0.7895537,246.95,246.88,30.92701157]
["bitfinex","SOLUSD",1737476198574,10.1214,247.0,246.88,30.92701157]
["bitfinex","SOLUSD",1737476198763,0.30476459,246.99,246.88,30.92701157]
["bitfinex","SOLUSD",1737476199587,34.4156,246.98,246.76,0.60755891]
["bitfinex","SOLUSD",1737476199884,20.0,246.94,246.81,30.92701157]
["bitfinex","SOLUSD",1737476200177,0.30476459,246.93,246.83,30.92701157]
["bitfinex","SOLUSD",1737476200974,0.30476459,246.93,246.81,30.92701157]
["bitfinex","SOLUSD",1737476201276,20.0,246.93,246.76,30.92701157]
["bitfinex","SOLUSD",1737476201466,0.30476459,246.92,246.79,30.92701157]
["bitfinex","SOLUSD",1737476201662,0.30476459,246.92,246.73,0.60778054]
["bitfinex","SOLUSD",1737476201973,24.08164859,246.92,246.78,30.92701157]
["bitfinex","SOLUSD",1737476202288,0.30476459,246.92,246.78,30.92701157]
["bitfinex","SOLUSD",1737476202581,20.0,246.89,246.76,30.92701157]
["bitfinex","SOLUSD",1737476202778,0.30476459,246.88,246.78,30.92701157]
["bitfinex","SOLUSD",1737476202967,0.30476459,246.95,246.78,30.92701157]
["bitfinex","SOLUSD",1737476203366,23.776884,246.93,246.78,30.92701157]
["bitfinex","SOLUSD",1737476203570,0.30476459,246.92,246.71,0.60783539]
["bitfinex","SOLUSD",1737476203779,0.30476459,246.92,246.77,30.92701157]
["bitfinex","SOLUSD",1737476204076,0.30476459,246.92,246.85,30.92701157]
["bitfinex","SOLUSD",1737476204275,0.30476459,246.92,246.82,30.92701157]
["bitfinex","SOLUSD",1737476204483,0.30476459,246.93,246.78,0.60768354]
["bitfinex","SOLUSD",1737476204678,0.30476459,246.93,246.83,30.92701157]
["bitfinex","SOLUSD",1737476204865,0.30476459,246.93,246.74,23.776884]
["bitfinex","SOLUSD",1737476205066,0.30476459,246.93,246.85,30.92701157]
["bitfinex","SOLUSD",1737476205282,4.0498,246.92,246.83,30.92701157]
["bitfinex","SOLUSD",1737476205478,0.30476459,246.91,246.85,30.92701157]
["bitfinex","SOLUSD",1737476205858,0.30476459,246.91,246.81,30.92701157]
["bitfinex","SOLUSD",1737476206059,0.30476459,246.91,246.85,30.92701157]
["bitfinex","SOLUSD",1737476206283,0.30476459,246.91,246.75,0.60772725]
["bitfinex","SOLUSD",1737476206582,20.0,246.88,246.61,14.192]
["bitfinex","SOLUSD",1737476206781,0.30476459,246.87,246.62,0.60781873]
["bitfinex","SOLUSD",1737476206981,0.30476459,246.91,246.74,30.92701157]
["bitfinex","SOLUSD",1737476207185,2.14,246.9,246.62,0.60781873]
["bitfinex","SOLUSD",1737476207487,20.0,246.84,246.67,30.92701157]
["bitfinex","SOLUSD",1737476207685,0.30476459,246.83,246.64,0.60806076]
["bitfinex","SOLUSD",1737476207864,0.30476459,246.83,246.62,0.6080711]
["bitfinex","SOLUSD",1737476208064,0.30476459,246.83,246.55,0.6080015]
["bitfinex","SOLUSD",1737476208784,0.30476459,246.85,246.75,30.92701157]
["bitfinex","SOLUSD",1737476208982,0.30476459,246.85,246.77,30.92701157]
["bitfinex","SOLUSD",1737476209290,14.1792,246.84,246.61,0.60802783]
["bitfinex","SOLUSD",1737476209482,8.3416,246.99,246.76,30.92701157]
["bitfinex","SOLUSD",1737476209483,18.35968069,246.96,246.76,30.92701157]
["bitfinex","SOLUSD",1737476209688,8.3416,246.99,246.82,30.92701157]
["bitfinex","SOLUSD",1737476209689,20.3801276,246.98,246.82,30.92701157]
["bitfinex","SOLUSD",1737476209987,20.0,246.94,246.78,30.92701157]
["bitfinex","SOLUSD",1737476210194,20.0,246.94,246.62,0.60802563]
["bitfinex","SOLUSD",1737476210495,20.0,246.94,246.58,0.60797496]
["bitfinex","SOLUSD",1737476210664,20.2519,246.89,246.79,30.92701157]
["bitfinex","SOLUSD",1737476210987,20.0,246.86,246.78,30.92701157]
["bitfinex","SOLUSD",1737476211290,20.0,246.86,246.76,30.92701157]
["bitfinex","SOLUSD",1737476211504,20.0,246.86,246.78,30.92701157]
["bitfinex","SOLUSD",1737476211676,20.0,246.86,246.65,0.60793541]
["bitfinex","SOLUSD",1737476211875,20.0,246.86,246.62,4.0547]
["bitfinex","SOLUSD",1737476212173,4.0497,246.93,246.84,61.85402314]
["bitfinex","SOLUSD",1737476212375,3.6441,246.97,246.85,0.60761873]
["bitfinex","SOLUSD",1737476212584,3.6434,247.02,246.95,30.92701157]
["bitfinex","SOLUSD",1737476212894,20.0,247.06,246.96,30.92701157]
["bitfinex","SOLUSD",1737476213088,8.344,247.09,246.94,30.92701157]
["bitfinex","SOLUSD",1737476213388,8.344,247.09,246.98,30.92701157]
["bitfinex","SOLUSD",1737476213588,12.7457,247.14,247.02,30.92701157]
["bitfinex","SOLUSD",1737476213891,3.6416,247.14,247.04,30.92701157]
["bitfinex","SOLUSD",1737476214184,3.6416,247.14,247.06,30.92701157]
["bitfinex","SOLUSD",1737476214393,3.6416,247.14,246.87,0.60725378]
["bitfinex","SOLUSD",1737476214573,12.7457,247.14,246.98,30.92701157]
["bitfinex","SOLUSD",1737476214773,20.0,247.11,247.0,30.92701157]
["bitfinex","SOLUSD",1737476215087,20.0,247.07,246.96,30.92701157]
["bitfinex","SOLUSD",1737476215290,20.0,247.02,246.75,0.60740463]
["bitfinex","SOLUSD",1737476215591,20.0,247.02,246.83,35.56956212]
["bitfinex","SOLUSD",1737476215785,43.776884,247.01,246.83,35.56956212]
["bitfinex","SOLUSD",1737476215997,2.0851,247.06,246.79,15.27126212]
["bitfinex","SOLUSD",1737476215998,20.0,246.97,246.79,15.27126212]
["bitfinex","SOLUSD",1737476216173,8.5556,247.0,246.78,47.42608282]
["bitfinex","SOLUSD",1737476216174,53.776884,246.96,246.78,9.97484494]
["bitfinex","SOLUSD",1737476216369,23.776884,246.94,246.62,30.92701157]
["bitfinex","SOLUSD",1737476216574,23.776884,246.94,246.49,0.60802789]
["bitfinex","SOLUSD",1737476216881,3.15576452,246.95,246.49,0.60802789]
["bitfinex","SOLUSD",1737476216882,30.0,246.92,246.54,30.92701157]
["bitfinex","SOLUSD",1737476217079,20.0,246.85,246.5,30.92701157]
["bitfinex","SOLUSD",1737476217284,20.0,246.81,246.52,30.92701157]
["bitfinex","SOLUSD",1737476217488,20.0,246.81,246.54,30.92701157]
["bitfinex","SOLUSD",1737476217809,20.0,246.81,246.62,30.92701157]
["bitfinex","SOLUSD",1737476217978,3.15576452,246.95,246.58,30.99001157]
["bitfinex","SOLUSD",1737476218179,18.2296,246.85,246.58,0.063]
["bitfinex","SOLUSD",1737476218775,23.776884,246.82,246.58,0.063]
["bitfinex","SOLUSD",1737476218974,30.0,246.73,246.35,30.92701157]
["bitfinex","SOLUSD",1737476219173,12.26,246.65,246.44,0.0001]
["bitfinex","SOLUSD",1737476219372,12.26,246.63,246.44,0.0001]
["bitfinex","SOLUSD",1737476219587,0.74826452,246.62,246.44,0.0001]
["bitfinex","SOLUSD",1737476219791,2.4075,246.64,246.45,30.92701157]
["bitfinex","SOLUSD",1737476219968,1.623363,246.61,246.47,30.92701157]
["bitfinex","SOLUSD",1737476220172,8.2495,246.6,246.33,0.063]
["bitfinex","SOLUSD",1737476220386,30.6085,246.59,246.33,0.063]
["bitfinex","SOLUSD",1737476220592,23.776884,246.49,246.15,0.063]
["bitfinex","SOLUSD",1737476220786,30.0,246.45,246.15,0.063]
["bitfinex","SOLUSD",1737476220972,30.0,246.36,246.13,0.0001]
["bitfinex","SOLUSD",1737476221170,52.638,246.44,245.91,0.60977932]
["bitfinex","SOLUSD",1737476221171,214.93776649,246.29,245.91,0.60977932]
["bitfinex","SOLUSD",1737476221370,33.1300304,246.19,245.9,0.063]
["bitfinex","SOLUSD",1737476221596,20.67741626,246.17,245.9,0.063]
["bitfinex","SOLUSD",1737476221791,20.95785749,246.15,245.9,0.063]
["bitfinex","SOLUSD",1737476221977,20.07342163,246.11,245.9,0.0001]
["bitfinex","SOLUSD",1737476222298,20.81917186,245.89,245.64,0.6103275]
["bitfinex","SOLUSD",1737476222485,20.0,245.69,245.63,15.36151438]
["bitfinex","SOLUSD",1737476222680,20.42971971,245.67,245.63,15.36151438]
["bitfinex","SOLUSD",1737476222882,20.50460671,245.65,245.63,15.36151438]
["bitfinex","SOLUSD",1737476223075,20.50253869,245.92,245.63,15.36151438]
["bitfinex","SOLUSD",1737476223272,20.8081511,245.9,245.58,0.063]
["bitfinex","SOLUSD",1737476223492,20.38324105,245.88,245.59,30.92701157]
["bitfinex","SOLUSD",1737476223679,20.0,245.83,245.61,30.99001157]
["bitfinex","SOLUSD",1737476223876,20.73520768,245.81,245.62,4.68199249]
["bitfinex","SOLUSD",1737476224081,20.68657256,245.79,245.66,30.92701157]
["bitfinex","SOLUSD",1737476224277,0.76306136,245.78,245.63,30.92701157]
["bitfinex","SOLUSD",1737476224494,20.0,245.77,245.53,0.30719946]
["bitfinex","SOLUSD",1737476224793,8.23963663,245.89,245.42,2.2298]
["bitfinex","SOLUSD",1737476224794,20.0,245.73,245.44,30.92701157]
["bitfinex","SOLUSD",1737476224998,20.97025192,245.7,245.48,30.92701157]
["bitfinex","SOLUSD",1737476225206,0.76371246,245.69,245.48,30.92701157]
["bitfinex","SOLUSD",1737476225391,0.76371246,245.69,245.54,30.92701157]
["bitfinex","SOLUSD",1737476225693,0.76371246,245.69,245.5,0.37083062]
["bitfinex","SOLUSD",1737476225694,21.39056811,245.69,245.6,30.92701157]
["bitfinex","SOLUSD",1737476225894,8.23963663,245.72,245.67,30.92701157]
["bitfinex","SOLUSD",1737476226097,8.23963663,245.72,245.52,11.53794883]
["bitfinex","SOLUSD",1737476226404,20.84216263,245.77,245.66,2.62006445]
["bitfinex","SOLUSD",1737476226693,20.27637357,245.82,245.72,30.92701157]
["bitfinex","SOLUSD",1737476226895,20.50253869,245.92,245.65,23.776884]
["bitfinex","SOLUSD",1737476227195,0.76283841,245.91,245.8,30.92701157]
["bitfinex","SOLUSD",1737476227396,21.34760563,245.98,245.77,23.902374]
["bitfinex","SOLUSD",1737476227699,0.76239249,246.05,245.97,30.92701157]
["bitfinex","SOLUSD",1737476227880,0.76239249,246.05,245.95,312.0]
["bitfinex","SOLUSD",1737476227881,0.76220907,246.05,245.95,312.0]
["bitfinex","SOLUSD",1737476228081,46.69127428,246.1,245.79,30.0]
["bitfinex","SOLUSD",1737476228294,0.76196448,246.09,245.96,30.92701157]
["bitfinex","SOLUSD",1737476228495,0.76196448,246.09,245.75,2.1853]
["bitfinex","SOLUSD",1737476228698,2.38736448,246.09,245.92,30.92701157]
["bitfinex","SOLUSD",1737476228897,2.38736448,246.09,245.76,30.92701157]
["bitfinex","SOLUSD",1737476228898,6.10576145,245.97,245.88,30.92701157]
["bitfinex","SOLUSD",1737476229211,6.10576145,245.97,245.88,34.99391157]
["bitfinex","SOLUSD",1737476229381,6.10576145,245.97,245.92,20.0]
["bitfinex","SOLUSD",1737476229688,6.10576145,245.97,245.88,4.0669]
["bitfinex","SOLUSD",1737476229890,6.10576145,245.97,245.92,30.92701157]
["bitfinex","SOLUSD",1737476230279,6.10576145,245.97,245.88,34.99391157]
["bitfinex","SOLUSD",1737476230486,0.76229119,246.06,245.96,30.92701157]
["bitfinex","SOLUSD",1737476230689,24.42304583,246.07,246.01,30.92701157]
["bitfinex","SOLUSD",1737476230890,24.42304583,246.07,246.06,30.92701157]
["bitfinex","SOLUSD",1737476231092,24.42304583,246.07,245.89,14.2339]
["bitfinex","SOLUSD",1737476231293,24.42304583,246.07,246.05,30.92701157]
["bitfinex","SOLUSD",1737476231701,3.66354583,246.07,246.05,30.92701157]
["bitfinex","SOLUSD",1737476231893,4.583e-05,246.07,246.05,30.92701157]
["bitfinex","SOLUSD",1737476232202,0.76170214,246.37,246.08,20.0]
["bitfinex","SOLUSD",1737476232400,0.76170296,246.15,246.03,30.92701157]
["bitfinex","SOLUSD",1737476232592,43.902374,246.25,245.97,30.92701157]
["bitfinex","SOLUSD",1737476232794,2.0303,246.26,245.89,14.2339]
["bitfinex","SOLUSD",1737476232795,0.12549,246.19,245.93,30.92701157]
["bitfinex","SOLUSD",1737476232985,0.76216191,246.18,245.88,30.92701157]
["bitfinex","SOLUSD",1737476233184,0.76216191,246.18,246.02,30.92701157]
["bitfinex","SOLUSD",1737476233390,0.76216191,246.18,245.89,14.2339]
["bitfinex","SOLUSD",1737476233391,23.776884,246.21,246.0,30.92701157]
["bitfinex","SOLUSD",1737476233585,0.76211189,246.2,246.02,30.92701157]
["bitfinex","SOLUSD",1737476234389,23.776884,246.19,245.89,14.2339]
["bitfinex","SOLUSD",1737476234703,2.0307,246.22,245.92,30.92701157]
["bitfinex","SOLUSD",1737476234704,23.776884,246.17,245.92,30.92701157]
["bitfinex","SOLUSD",1737476234890,0.76224508,246.16,245.91,30.92701157]
["bitfinex","SOLUSD",1737476235082,2.0312,246.15,245.95,30.92701157]
["bitfinex","SOLUSD",1737476235281,0.76230545,246.14,245.99,30.92701157]
["bitfinex","SOLUSD",1737476235600,10.1486,246.34,245.83,14.2374]
["bitfinex","SOLUSD",1737476235601,30.884784,246.2,245.83,14.2374]
["bitfinex","SOLUSD",1737476235806,23.776884,246.13,245.67,4.0705]
["bitfinex","SOLUSD",1737476235995,0.7629373,246.12,245.72,30.92701157]
["bitfinex","SOLUSD",1737476236194,6.05388768,246.12,245.74,30.92701157]
["bitfinex","SOLUSD",1737476236504,6.05388768,246.12,245.67,4.0705]
["bitfinex","SOLUSD",1737476236505,23.776884,246.11,245.81,30.92701157]
["bitfinex","SOLUSD",1737476236714,0.76251565,246.1,245.86,30.92701157]
["bitfinex","SOLUSD",1737476237200,20.0,246.05,245.86,30.92701157]
["bitfinex","SOLUSD",1737476237387,0.76236292,246.07,245.94,30.92701157]
["bitfinex","SOLUSD",1737476237582,0.76210945,246.27,245.94,30.92701157]
["bitfinex","SOLUSD",1737476237804,0.76210945,246.27,245.96,30.92701157]
["bitfinex","SOLUSD",1737476237982,2.0303,246.26,246.01,30.92701157]
["bitfinex","SOLUSD",1737476238188,0.7619766,246.25,246.06,30.92701157]
["bitfinex","SOLUSD",1737476238389,0.7619766,246.25,246.1,30.92701157]
["bitfinex","SOLUSD",1737476238593,202.67776649,246.48,246.08,30.92701157]
["bitfinex","SOLUSD",1737476238594,2.0296,246.35,246.08,30.92701157]
["bitfinex","SOLUSD",1737476238793,5.0748,246.29,246.04,30.92701157]
["bitfinex","SOLUSD",1737476238995,0.76193448,246.28,246.06,30.92701157]
["bitfinex","SOLUSD",1737476239196,0.76193448,246.28,246.12,30.92701157]
["bitfinex","SOLUSD",1737476239402,5.0748,246.37,246.14,30.92701157]
["bitfinex","SOLUSD",1737476239600,0.76152343,246.36,246.14,30.92701157]
["bitfinex","SOLUSD",1737476239801,0.76152343,246.36,246.18,30.92701157]
["bitfinex","SOLUSD",1737476240004,0.76143509,246.45,246.2,30.92701157]
["bitfinex","SOLUSD",1737476240201,0.76143509,246.45,246.13,23.776884]
["bitfinex","SOLUSD",1737476240507,0.76143509,246.45,246.4,20.0]
["bitfinex","SOLUSD",1737476240687,0.82392573,246.59,246.46,20.0]
["bitfinex","SOLUSD",1737476241012,0.063,246.59,246.57,30.92701157]
["bitfinex","SOLUSD",1737476241504,0.063,246.59,246.54,30.92701157]
["bitfinex","SOLUSD",1737476241696,0.063,246.59,246.49,4.0569]
["bitfinex","SOLUSD",1737476241697,0.063,246.59,246.49,30.81068275]
["bitfinex","SOLUSD",1737476242004,0.063,246.53,246.51,20.0]
["bitfinex","SOLUSD",1737476242211,0.063,246.53,246.4,14.2045]
["bitfinex","SOLUSD",1737476242518,0.12549,246.81,246.4,14.2045]
["bitfinex","SOLUSD",1737476242718,0.12549,246.68,246.4,14.2045]
["bitfinex","SOLUSD",1737476242915,0.76058521,246.67,246.43,20.0]
["bitfinex","SOLUSD",1737476243405,2.4311,246.8,246.56,30.81068275]
["bitfinex","SOLUSD",1737476243605,30.81068275,246.68,246.56,30.81068275]
["bitfinex","SOLUSD",1737476243995,0.7603168,246.79,246.48,31.06166275]
["bitfinex","SOLUSD",1737476243996,30.81068275,246.74,246.61,30.81068275]
["bitfinex","SOLUSD",1737476244194,30.81068275,246.7,246.48,30.81068275]
["bitfinex","SOLUSD",1737476244387,30.81068275,246.72,246.6,30.81068275]
["bitfinex","SOLUSD",1737476244593,30.81068275,246.74,246.6,30.81068275]
["bitfinex","SOLUSD",1737476244802,30.81068275,246.7,246.48,30.81068275]
["bitfinex","SOLUSD",1737476245000,30.81068275,246.66,246.52,30.81068275]
["bitfinex","SOLUSD",1737476245196,30.81068275,246.64,246.52,30.81068275]
["bitfinex","SOLUSD",1737476245403,0.76035904,246.63,246.52,30.81068275]
["bitfinex","SOLUSD",1737476245601,30.81068275,246.6,246.48,30.81068275]
["bitfinex","SOLUSD",1737476245789,0.76060443,246.59,246.48,30.81068275]
["bitfinex","SOLUSD",1737476246002,30.81068275,246.58,246.44,30.81068275]
["bitfinex","SOLUSD",1737476246313,30.81068275,246.54,246.42,30.81068275]
["bitfinex","SOLUSD",1737476246506,2.4326,246.64,246.37,4.0589]
["bitfinex","SOLUSD",1737476246507,0.76063704,246.53,246.37,4.0589]
["bitfinex","SOLUSD",1737476246714,0.76063704,246.53,246.41,30.81068275]
["bitfinex","SOLUSD",1737476246907,0.76076491,246.54,246.43,30.81068275]
["bitfinex","SOLUSD",1737476247206,30.81068275,246.59,246.47,30.81068275]
["bitfinex","SOLUSD",1737476247390,30.81068275,246.57,246.45,30.81068275]
["bitfinex","SOLUSD",1737476247585,0.76063547,246.56,246.45,30.81068275]
["bitfinex","SOLUSD",1737476247797,2.4332,246.59,246.41,30.81068275]
["bitfinex","SOLUSD",1737476247798,30.81068275,246.55,246.41,30.81068275]
["bitfinex","SOLUSD",1737476248003,30.81068275,246.53,246.41,30.81068275]
["bitfinex","SOLUSD",1737476248219,30.81068275,246.51,246.38,30.81068275]
["bitfinex","SOLUSD",1737476248396,0.76072409,246.5,246.4,30.81068275]
["bitfinex","SOLUSD",1737476248719,0.76079111,246.59,246.49,30.81068275]
["bitfinex","SOLUSD",1737476248902,30.81068275,246.64,246.51,30.81068275]
["bitfinex","SOLUSD",1737476249099,30.81068275,246.66,246.55,30.81068275]
["bitfinex","SOLUSD",1737476249306,30.81068275,246.62,246.49,30.81068275]
["bitfinex","SOLUSD",1737476249501,0.76030541,246.65,246.42,4.0581]
["bitfinex","SOLUSD",1737476249502,30.81068275,246.56,246.44,30.81068275]
["bitfinex","SOLUSD",1737476249698,0.76050317,246.61,246.42,4.0581]
["bitfinex","SOLUSD",1737476249699,30.81068275,246.6,246.48,30.81068275]
["bitfinex","SOLUSD",1737476250190,30.81068275,246.65,246.55,50.81068275]
["bitfinex","SOLUSD",1737476250394,30.81068275,246.67,246.55,30.81068275]
["bitfinex","SOLUSD",1737476250607,30.81068275,246.65,246.53,30.81068275]
["bitfinex","SOLUSD",1737476251219,0.76025269,246.64,246.53,30.81068275]
["bitfinex","SOLUSD",1737476251724,30.81068275,246.63,246.51,30.81068275]
["bitfinex","SOLUSD",1737476252011,30.81068275,246.64,246.53,30.81068275]
["bitfinex","SOLUSD",1737476252192,30.81068275,246.66,246.54,20.0]
["bitfinex","SOLUSD",1737476252391,30.81068275,246.66,246.54,50.81068275]
["bitfinex","SOLUSD",1737476252789,30.81068275,246.64,246.52,30.81068275]
["bitfinex","SOLUSD",1737476252989,30.81068275,246.62,246.5,34.86728275]
["bitfinex","SOLUSD",1737476253223,33.24368275,246.6,246.48,30.81068275]
["bitfinex","SOLUSD",1737476253425,0.76046982,246.59,246.48,30.81068275]
["bitfinex","SOLUSD",1737476253607,30.81068275,246.55,246.43,30.81068275]
["bitfinex","SOLUSD",1737476253796,30.81068275,246.49,246.35,30.81068275]
["bitfinex","SOLUSD",1737476253998,0.7608479,246.59,246.43,30.81068275]
["bitfinex","SOLUSD",1737476254297,30.81068275,246.57,246.45,30.81068275]
["bitfinex","SOLUSD",1737476254499,30.81068275,246.55,246.43,30.81068275]
["bitfinex","SOLUSD",1737476254698,30.81068275,246.57,246.45,30.81068275]
["bitfinex","SOLUSD",1737476254902,0.76054755,246.56,246.45,30.81068275]
["bitfinex","SOLUSD",1737476255101,2.433,246.61,246.45,30.81068275]
["bitfinex","SOLUSD",1737476255327,30.81068275,246.59,246.46,30.81068275]
["bitfinex","SOLUSD",1737476255620,30.81068275,246.62,246.5,30.81068275]
["bitfinex","SOLUSD",1737476255823,30.81068275,246.64,246.42,10.1452]
["bitfinex","SOLUSD",1737476255993,30.81068275,246.62,246.5,30.81068275]
["bitfinex","SOLUSD",1737476256198,30.81068275,246.6,246.48,30.81068275]
["bitfinex","SOLUSD",1737476256423,30.81068275,246.65,246.48,30.81068275]
["bitfinex","SOLUSD",1737476256630,0.063,246.67,246.53,30.81068275]
["bitfinex","SOLUSD",1737476256803,0.063,246.67,246.57,30.81068275]
["bitfinex","SOLUSD",1737476257002,0.063,246.67,246.59,30.81068275]
["bitfinex","SOLUSD",1737476257202,0.063,246.67,246.61,30.81068275]
["bitfinex","SOLUSD",1737476257428,0.063,246.67,246.6,4.0551]
["bitfinex","SOLUSD",1737476257722,0.063,246.67,246.65,30.81068275]
["bitfinex","SOLUSD",1737476258155,0.063,246.67,246.61,312.0]
["bitfinex","SOLUSD",1737476258360,0.063,246.67,246.66,30.81068275]
["bitfinex","SOLUSD",1737476258540,0.0001,246.67,246.66,54.58756675]
["bitfinex","SOLUSD",1737476258743,0.75994505,246.83,246.66,54.58756675]
["bitfinex","SOLUSD",1737476258744,0.063,246.84,246.66,30.81068275]
["bitfinex","SOLUSD",1737476259050,30.81068275,246.81,246.69,30.81068275]
["bitfinex","SOLUSD",1737476259231,0.75973512,246.8,246.69,30.81068275]
["bitfinex","SOLUSD",1737476259551,30.81068275,246.79,246.7,4.0535]
["bitfinex","SOLUSD",1737476259737,0.75982207,246.83,246.69,30.81068275]
["bitfinex","SOLUSD",1737476259938,31.57050482,246.83,246.71,30.81068275]
["bitfinex","SOLUSD",1737476260157,0.063,246.84,246.73,30.81068275]
["bitfinex","SOLUSD",1737476260646,30.81068275,246.81,246.64,20.0]
["bitfinex","SOLUSD",1737476260847,30.81068275,246.83,246.72,30.81068275]
["bitfinex","SOLUSD",1737476261046,30.81068275,246.81,246.7,30.81068275]
["bitfinex","SOLUSD",1737476261227,0.75989445,246.8,246.66,30.81068275]
["bitfinex","SOLUSD",1737476261428,30.81068275,246.75,246.57,4.0556]
["bitfinex","SOLUSD",1737476261661,30.81068275,246.73,246.62,30.81068275]
["bitfinex","SOLUSD",1737476262147,30.81068275,246.75,246.64,30.81068275]
["bitfinex","SOLUSD",1737476262354,30.81068275,246.76,246.64,30.81068275]
["bitfinex","SOLUSD",1737476262540,30.81068275,246.78,246.66,30.81068275]
["bitfinex","SOLUSD",1737476262739,30.81068275,246.74,246.58,23.776884]
["bitfinex","SOLUSD",1737476262957,30.81068275,246.74,246.62,30.81068275]
["bitfinex","SOLUSD",1737476263153,30.81068275,246.76,246.64,30.81068275]
["bitfinex","SOLUSD",1737476263528,30.81068275,246.71,246.59,4.0553]
["bitfinex","SOLUSD",1737476263743,0.75993376,246.75,246.6,30.81068275]
["bitfinex","SOLUSD",1737476263946,30.81068275,246.72,246.6,30.81068275]
["bitfinex","SOLUSD",1737476264333,30.81068275,246.76,246.64,30.81068275]
["bitfinex","SOLUSD",1737476264536,30.81068275,246.78,246.69,20.0]
["bitfinex","SOLUSD",1737476264729,0.75985111,246.83,246.7,30.81068275]
["bitfinex","SOLUSD",1737476264955,30.81068275,246.83,246.73,30.81068275]
["bitfinex","SOLUSD",1737476265135,30.81068275,246.83,246.71,30.81068275]
["bitfinex","SOLUSD",1737476265452,0.063,246.84,246.74,4.0528]
["bitfinex","SOLUSD",1737476265655,0.063,246.84,246.8,30.81068275]
["bitfinex","SOLUSD",1737476265861,0.063,246.84,246.82,30.81068275]
["bitfinex","SOLUSD",1737476266353,0.063,246.84,246.8,30.81068275]
["bitfinex","SOLUSD",1737476266733,30.87368275,246.84,246.59,20.2765]
["bitfinex","SOLUSD",1737476266937,33.24558719,246.84,246.74,30.81068275]
["bitfinex","SOLUSD",1737476267147,30.81068275,246.82,246.7,30.81068275]
["bitfinex","SOLUSD",1737476267542,0.00420444,246.84,246.74,30.81068275]
["bitfinex","SOLUSD",1737476268052,30.81068275,246.81,246.7,4.0534]
["bitfinex","SOLUSD",1737476268276,30.81068275,246.81,246.7,30.81068275]
["bitfinex","SOLUSD",1737476268634,33.24148275,246.83,246.72,30.81068275]
["bitfinex","SOLUSD",1737476269053,0.75971026,246.82,246.7,30.81068275]
["bitfinex","SOLUSD",1737476269355,2.4308,246.83,246.63,23.776884]
["bitfinex","SOLUSD",1737476269560,33.24148275,246.83,246.72,30.81068275]
["bitfinex","SOLUSD",1737476270064,30.81068275,246.83,246.72,30.81068275]
["bitfinex","SOLUSD",1737476270249,2.43490444,246.84,246.72,34.86368275]
["bitfinex","SOLUSD",1737476270444,0.00420444,246.84,246.74,30.81068275]
["bitfinex","SOLUSD",1737476270758,30.81068275,246.83,246.61,10.1374]
["bitfinex","SOLUSD",1737476270953,30.81068275,246.81,246.7,30.81068275]
["bitfinex","SOLUSD",1737476271149,30.81068275,246.74,246.64,30.81068275]
["bitfinex","SOLUSD",1737476271343,30.81068275,246.72,246.6,30.81068275]
["bitfinex","SOLUSD",1737476271544,30.81068275,246.68,246.56,30.81068275]
["bitfinex","SOLUSD",1737476271742,30.81068275,246.66,246.56,30.81068275]
["bitfinex","SOLUSD",1737476271937,0.76028837,246.65,246.54,30.81068275]
["bitfinex","SOLUSD",1737476272151,30.81068275,246.62,246.51,2.3392]
["bitfinex","SOLUSD",1737476272451,0.7604376,246.61,246.51,2.3392]
["bitfinex","SOLUSD",1737476272761,30.81068275,246.68,246.56,30.81068275]
["bitfinex","SOLUSD",1737476272946,0.76022011,246.67,246.56,30.81068275]
["bitfinex","SOLUSD",1737476273144,42.96848719,246.84,246.64,30.81068275]
["bitfinex","SOLUSD",1737476273145,30.81068275,246.76,246.64,30.81068275]
["bitfinex","SOLUSD",1737476273355,30.81068275,246.76,246.66,30.81068275]
["bitfinex","SOLUSD",1737476273550,30.81068275,246.78,246.66,30.81068275]
["bitfinex","SOLUSD",1737476273752,33.24178275,246.8,246.68,30.81068275]
["bitfinex","SOLUSD",1737476273955,30.81068275,246.73,246.61,30.81068275]
["bitfinex","SOLUSD",1737476274154,30.81068275,246.69,246.57,30.81068275]
["bitfinex","SOLUSD",1737476274359,30.81068275,246.71,246.59,30.81068275]
["bitfinex","SOLUSD",1737476274552,30.81068275,246.73,246.61,30.81068275]
["bitfinex","SOLUSD",1737476274748,0.7602196,246.77,246.65,30.81068275]
["bitfinex","SOLUSD",1737476274954,30.81068275,246.76,246.65,30.81068275]
["bitfinex","SOLUSD",1737476275153,30.81068275,246.76,246.53,14.2269]
["bitfinex","SOLUSD",1737476275154,30.81068275,246.74,246.53,14.2269]
["bitfinex","SOLUSD",1737476275469,0.75995459,246.75,246.63,30.81068275]
["bitfinex","SOLUSD",1737476275867,0.76002461,246.75,246.57,20.0]
["bitfinex","SOLUSD",1737476276065,0.76002461,246.75,246.64,30.81068275]
["bitfinex","SOLUSD",1737476276268,2.4317,246.74,246.64,30.81068275]
["bitfinex","SOLUSD",1737476276450,33.24218275,246.76,246.64,34.86508275]
["bitfinex","SOLUSD",1737476276647,0.76000573,246.81,246.67,30.81068275]
["bitfinex","SOLUSD",1737476276851,30.81068275,246.82,246.71,30.81068275]
["bitfinex","SOLUSD",1737476277171,30.81068275,246.78,246.68,30.81068275]
["bitfinex","SOLUSD",1737476277373,30.81068275,246.76,246.64,4.0544]
["bitfinex","SOLUSD",1737476277554,30.81068275,246.71,246.61,30.81068275]
["bitfinex","SOLUSD",1737476277753,30.81068275,246.73,246.61,30.81068275]
["bitfinex","SOLUSD",1737476278073,30.81068275,246.79,246.68,30.81068275]
["bitfinex","SOLUSD",1737476278271,2.4308,246.83,246.67,0.03]
["bitfinex","SOLUSD",1737476278272,30.81068275,246.81,246.7,30.81068275]
["bitfinex","SOLUSD",1737476278567,10.18438429,246.83,246.72,30.81068275]
["bitfinex","SOLUSD",1737476278953,10.18438429,246.83,246.71,4.0533]
["bitfinex","SOLUSD",1737476279155,30.81068275,246.79,246.67,30.84068275]
["bitfinex","SOLUSD",1737476279354,0.75984098,246.78,246.67,30.84068275]
["bitfinex","SOLUSD",1737476279574,30.81068275,246.79,246.67,30.84068275]
["bitfinex","SOLUSD",1737476279771,30.81068275,246.81,246.69,30.81068275]
["bitfinex","SOLUSD",1737476279973,0.00420444,246.84,246.76,30.81068275]
["bitfinex","SOLUSD",1737476280153,0.00420444,246.84,246.78,30.81068275]
["bitfinex","SOLUSD",1737476280354,0.00420444,246.84,246.83,4.0513]
["bitfinex","SOLUSD",1737476281679,0.00420444,246.84,246.83,27.828184]
["bitfinex","SOLUSD",1737476281984,0.00420444,246.84,246.83,58.63886675]
["bitfinex","SOLUSD",1737476282187,0.063,246.98,246.83,4.0513]
["bitfinex","SOLUSD",1737476282480,0.063,246.98,246.9,30.81068275]
["bitfinex","SOLUSD",1737476283275,0.063,246.98,246.91,23.776884]
["bitfinex","SOLUSD",1737476283466,0.063,246.98,246.91,23.902374]
["bitfinex","SOLUSD",1737476283667,0.063,246.98,246.84,30.81068275]
["bitfinex","SOLUSD",1737476283968,0.063,246.98,246.87,20.0]
["bitfinex","SOLUSD",1737476284168,2.0874,246.98,246.79,4.052]
["bitfinex","SOLUSD",1737476284377,30.81068275,246.95,246.84,30.81068275]
["bitfinex","SOLUSD",1737476284570,30.81068275,246.93,246.81,30.81068275]
["bitfinex","SOLUSD",1737476284881,30.81068275,246.89,246.77,30.81068275]
["bitfinex","SOLUSD",1737476285070,30.81068275,246.85,246.68,4.0538]
["bitfinex","SOLUSD",1737476285263,0.12549,246.93,246.72,30.81068275]
["bitfinex","SOLUSD",1737476285264,30.81068275,246.83,246.72,30.81068275]
["bitfinex","SOLUSD",1737476285462,30.81068275,246.79,246.7,30.81068275]
["bitfinex","SOLUSD",1737476285674,0.75984666,246.78,246.72,30.81068275]
["bitfinex","SOLUSD",1737476285974,30.81068275,246.84,246.67,4.0839]
["bitfinex","SOLUSD",1737476286172,30.81068275,246.9,246.79,30.81068275]
["bitfinex","SOLUSD",1737476286567,2.0251,246.89,246.81,30.81068275]
["bitfinex","SOLUSD",1737476286775,2.025,246.91,246.81,30.81068275]
["bitfinex","SOLUSD",1737476287076,2.0245,246.97,246.84,30.73879412]
["bitfinex","SOLUSD",1737476287256,0.7593897,246.96,246.82,30.73879412]
["bitfinex","SOLUSD",1737476287455,0.063,246.98,246.95,30.73879412]
["bitfinex","SOLUSD",1737476287661,0.063,246.98,246.97,30.73879412]
["bitfinex","SOLUSD",1737476288287,0.063,246.98,246.87,20.0]
["bitfinex","SOLUSD",1737476288588,0.063,246.98,246.96,30.73879412]
["bitfinex","SOLUSD",1737476288879,0.063,246.98,246.89,20.0]
["bitfinex","SOLUSD",1737476289087,0.063,246.98,246.88,4.0505]
["bitfinex","SOLUSD",1737476289394,2.0874,246.98,246.92,30.73879412]
["bitfinex","SOLUSD",1737476289593,0.063,246.98,246.92,30.73879412]
["bitfinex","SOLUSD",1737476289773,2.0874,246.98,246.84,34.78989412]
["bitfinex","SOLUSD",1737476290089,2.0874,246.98,246.92,30.73879412]
["bitfinex","SOLUSD",1737476290261,2.0874,246.98,246.84,30.73879412]
["bitfinex","SOLUSD",1737476290463,2.0874,246.98,246.9,30.73879412]
["bitfinex","SOLUSD",1737476290663,2.0874,246.98,246.92,30.73879412]
["bitfinex","SOLUSD",1737476290900,0.063,246.98,246.96,30.73879412]
["bitfinex","SOLUSD",1737476291202,0.063,246.98,246.84,44.91789412]
["bitfinex","SOLUSD",1737476291203,0.063,246.98,246.94,30.73879412]
["bitfinex","SOLUSD",1737476292890,0.063,246.98,246.87,20.0]
["bitfinex","SOLUSD",1737476293197,0.063,246.98,246.91,30.73879412]
["bitfinex","SOLUSD",1737476293386,0.063,246.98,246.97,30.73879412]
["bitfinex","SOLUSD",1737476294767,0.063,246.98,246.97,34.78779412]
["bitfinex","SOLUSD",1737476295084,0.063,246.98,246.97,4.049]
["bitfinex","SOLUSD",1737476295283,0.063,246.98,246.92,30.73879412]
["bitfinex","SOLUSD",1737476295597,0.063,246.98,246.94,30.73879412]
["bitfinex","SOLUSD",1737476296280,0.063,246.98,246.88,4.0505]
["bitfinex","SOLUSD",1737476296607,0.063,246.98,246.93,30.73879412]
["bitfinex","SOLUSD",1737476296764,0.063,246.98,246.95,30.73879412]
["bitfinex","SOLUSD",1737476297097,0.063,246.98,246.93,30.73879412]
["bitfinex","SOLUSD",1737476297302,0.063,246.98,246.91,30.73879412]
["bitfinex","SOLUSD",1737476297594,0.063,246.98,246.86,14.1779]
["bitfinex","SOLUSD",1737476297802,0.063,246.98,246.93,30.73879412]
["bitfinex","SOLUSD",1737476297961,0.03,247.09,246.97,30.73879412]
["bitfinex","SOLUSD",1737476298168,0.03,247.09,246.99,30.73879412]
["bitfinex","SOLUSD",1737476298778,0.03,247.09,247.0,4.0485]
["bitfinex","SOLUSD",1737476298992,0.03,247.09,247.01,30.73879412]
["bitfinex","SOLUSD",1737476299313,0.03,247.09,247.0,4.0485]
["bitfinex","SOLUSD",1737476300168,0.03,247.09,246.96,30.73879412]
["bitfinex","SOLUSD",1737476300369,0.03,247.09,246.87,14.1774]
["bitfinex","SOLUSD",1737476300564,0.78912945,247.09,246.93,30.73879412]
["bitfinex","SOLUSD",1737476301094,2.0236,247.08,246.95,30.73879412]
["bitfinex","SOLUSD",1737476301308,0.75903117,247.07,246.95,30.73879412]
["bitfinex","SOLUSD",1737476301604,0.03,247.09,246.97,30.73879412]
["bitfinex","SOLUSD",1737476302098,2.0535,247.09,246.94,14.2034]
["bitfinex","SOLUSD",1737476302303,0.75902386,247.08,246.96,30.73879412]
["bitfinex","SOLUSD",1737476302501,0.03,247.09,246.98,30.73879412]
["bitfinex","SOLUSD",1737476302704,0.03,247.09,247.02,30.73879412]
["bitfinex","SOLUSD",1737476303002,0.03,247.09,246.97,30.73879412]
["bitfinex","SOLUSD",1737476304083,0.03,247.09,246.99,30.73879412]
["bitfinex","SOLUSD",1737476304281,0.03,247.09,247.01,30.73879412]
["bitfinex","SOLUSD",1737476304492,0.03,247.09,246.96,30.73879412]
["bitfinex","SOLUSD",1737476304673,0.03,247.09,247.0,30.73879412]
["bitfinex","SOLUSD",1737476304870,0.03,247.09,246.94,0.03]
["bitfinex","SOLUSD",1737476305066,0.03,247.09,246.98,30.73879412]
["bitfinex","SOLUSD",1737476305486,0.03,247.09,247.06,30.73879412]
["bitfinex","SOLUSD",1737476305693,0.03,247.09,246.98,2.7603]
["bitfinex","SOLUSD",1737476305896,0.03,247.09,247.02,30.73879412]
["bitfinex","SOLUSD",1737476306290,0.03,247.09,246.98,2.7603]
["bitfinex","SOLUSD",1737476306291,0.03,247.09,247.0,30.73879412]
["bitfinex","SOLUSD",1737476306495,0.03,247.09,246.98,2.7603]
["bitfinex","SOLUSD",1737476306674,0.03,247.09,246.98,30.73879412]
["bitfinex","SOLUSD",1737476307085,0.03,247.09,246.99,4.0487]
["bitfinex","SOLUSD",1737476307472,0.03,247.09,246.94,10.1535]
["bitfinex","SOLUSD",1737476307672,0.03,247.09,246.97,30.73879412]
["bitfinex","SOLUSD",1737476308494,0.03,247.09,246.99,30.73879412]
["bitfinex","SOLUSD",1737476308700,0.03,247.09,246.95,4.0494]
["bitfinex","SOLUSD",1737476308906,0.03,247.09,246.98,30.73879412]
["bitfinex","SOLUSD",1737476309590,0.03,247.09,247.0,30.73879412]
["bitfinex","SOLUSD",1737476310492,0.03,247.09,247.04,30.73879412]
["bitfinex","SOLUSD",1737476311001,0.03,247.09,247.06,30.73879412]
["bitfinex","SOLUSD",1737476311694,0.03,247.09,247.07,4.0474]
["bitfinex","SOLUSD",1737476311902,0.03,247.09,247.08,30.73879412]
["bitfinex","SOLUSD",1737476312279,0.03,247.09,247.07,4.0474]
["bitfinex","SOLUSD",1737476312498,0.03,247.09,247.03,30.73879412]
["bitfinex","SOLUSD",1737476312683,0.03,247.09,246.99,30.1217]
["bitfinex","SOLUSD",1737476313093,0.03,247.09,247.08,30.73879412]
["bitfinex","SOLUSD",1737476313593,0.063,247.23,247.09,13.2549]
["bitfinex","SOLUSD",1737476313780,2.0208,247.43,247.21,30.73879412]
["bitfinex","SOLUSD",1737476313979,0.75808984,247.42,247.28,30.73879412]
["bitfinex","SOLUSD",1737476314183,0.75808984,247.42,247.21,23.776884]
["bitfinex","SOLUSD",1737476314400,7.0712,247.48,247.28,30.73879412]
["bitfinex","SOLUSD",1737476314583,0.7580078,247.52,247.38,30.73879412]
["bitfinex","SOLUSD",1737476314785,0.7580078,247.52,247.36,30.73879412]
["bitfinex","SOLUSD",1737476315111,2.0199,247.54,247.38,30.73879412]
["bitfinex","SOLUSD",1737476315411,0.75771273,247.53,247.38,30.73879412]
["bitfinex","SOLUSD",1737476315606,0.75771273,247.53,247.32,30.73879412]
["bitfinex","SOLUSD",1737476315607,2.02,247.52,247.32,30.73879412]
["bitfinex","SOLUSD",1737476315777,0.75807183,247.51,247.34,30.73879412]
["bitfinex","SOLUSD",1737476315983,0.75807183,247.51,247.4,30.73879412]
["bitfinex","SOLUSD",1737476316199,2.0193,247.61,247.42,30.73879412]
["bitfinex","SOLUSD",1737476316514,20.75769043,247.6,247.42,30.73879412]
["bitfinex","SOLUSD",1737476316813,0.75769043,247.6,247.36,30.73879412]
["bitfinex","SOLUSD",1737476316994,0.75769043,247.6,247.39,30.73879412]
["bitfinex","SOLUSD",1737476317904,0.12549,247.55,247.35,30.73879412]
["bitfinex","SOLUSD",1737476318082,0.75788314,247.54,247.39,30.73879412]
["bitfinex","SOLUSD",1737476318405,0.75768429,247.58,247.34,10.9184]
["bitfinex","SOLUSD",1737476318610,1.90526856,247.72,247.47,30.73879412]
["bitfinex","SOLUSD",1737476318782,0.75753989,247.71,247.51,30.73879412]
["bitfinex","SOLUSD",1737476319093,0.75753989,247.71,247.53,30.73879412]
["bitfinex","SOLUSD",1737476319301,0.75753989,247.71,247.34,10.9184]
["bitfinex","SOLUSD",1737476319486,0.12549,247.7,247.48,30.73879412]
["bitfinex","SOLUSD",1737476319693,1.90734237,247.74,247.48,30.73879412]
["bitfinex","SOLUSD",1737476319694,0.12549,247.65,247.48,30.73879412]
["bitfinex","SOLUSD",1737476319895,0.12549,247.63,247.46,30.73879412]
["bitfinex","SOLUSD",1737476320191,23.902374,247.61,247.38,4.0422]
["bitfinex","SOLUSD",1737476320500,0.75771331,247.6,247.49,30.73879412]
["bitfinex","SOLUSD",1737476320698,0.75752373,247.68,247.49,30.73879412]
["bitfinex","SOLUSD",1737476320909,0.12549,247.66,247.47,30.73879412]
["bitfinex","SOLUSD",1737476321077,23.902374,247.64,247.36,23.776884]
["bitfinex","SOLUSD",1737476321279,0.757526,247.63,247.48,30.73879412]
["bitfinex","SOLUSD",1737476321483,2.0192,247.62,247.5,30.73879412]
["bitfinex","SOLUSD",1737476321683,2.0188,247.67,247.56,30.73879412]
["bitfinex","SOLUSD",1737476321899,2.0184,247.72,247.58,30.73879412]
["bitfinex","SOLUSD",1737476322204,5.0457,247.69,247.6,30.73879412]
["bitfinex","SOLUSD",1737476322386,5.0457,247.69,247.45,14.1442]
["bitfinex","SOLUSD",1737476322387,5.0457,247.69,247.64,30.73879412]
["bitfinex","SOLUSD",1737476322583,2.0184,247.72,247.64,30.73879412]
["bitfinex","SOLUSD",1737476322986,2.018,247.77,247.66,30.73879412]
["bitfinex","SOLUSD",1737476323323,0.75694566,247.77,247.61,30.73879412]
["bitfinex","SOLUSD",1737476323610,7.0632,247.76,247.46,4.041]
["bitfinex","SOLUSD",1737476323808,20.0,247.71,247.57,30.73879412]
["bitfinex","SOLUSD",1737476323986,0.75726373,247.7,247.46,4.041]
["bitfinex","SOLUSD",1737476324308,23.776884,247.74,247.46,4.041]
["bitfinex","SOLUSD",1737476324309,2.018,247.76,247.65,30.73879412]
["bitfinex","SOLUSD",1737476324601,0.063,247.67,247.65,30.73879412]
["bitfinex","SOLUSD",1737476325203,0.063,247.67,247.56,30.73879412]
["bitfinex","SOLUSD",1737476325204,0.063,247.67,247.63,30.73879412]
["bitfinex","SOLUSD",1737476325404,0.063,247.67,247.46,36.22936282]
["bitfinex","SOLUSD",1737476325582,0.063,247.67,247.58,30.73879412]
["bitfinex","SOLUSD",1737476325787,0.12549,247.66,247.54,30.73879412]
["bitfinex","SOLUSD",1737476326117,0.75728489,247.66,247.54,30.73879412]
["bitfinex","SOLUSD",1737476326408,0.70194375,247.66,247.56,30.73879412]
["bitfinex","SOLUSD",1737476326708,0.063,247.67,247.6,30.73879412]
["bitfinex","SOLUSD",1737476326895,2.0818,247.67,247.6,30.73879412]
["bitfinex","SOLUSD",1737476327096,2.0818,247.67,247.47,14.143]
["bitfinex","SOLUSD",1737476327097,2.0818,247.67,247.54,30.73879412]
["bitfinex","SOLUSD",1737476327403,0.12549,247.65,247.45,4.0411]
["bitfinex","SOLUSD",1737476327602,2.0192,247.62,247.49,30.73879412]
["bitfinex","SOLUSD",1737476327799,0.12549,247.6,247.49,30.73879412]
["bitfinex","SOLUSD",1737476328000,23.902374,247.58,247.38,30.73879412]
["bitfinex","SOLUSD",1737476328191,7.0672,247.62,247.3,4.0436]
["bitfinex","SOLUSD",1737476328192,23.902374,247.56,247.3,4.0436]
["bitfinex","SOLUSD",1737476328504,23.902374,247.56,247.22,1.87600144]
["bitfinex","SOLUSD",1737476328505,23.902374,247.52,247.22,30.73879412]
["bitfinex","SOLUSD",1737476328710,53.902374,247.5,247.16,23.0056386]
["bitfinex","SOLUSD",1737476328886,0.7584458,247.49,247.17,30.73879412]
["bitfinex","SOLUSD",1737476329091,0.7584458,247.49,247.19,30.73879412]
["bitfinex","SOLUSD",1737476329294,23.776884,247.48,247.16,23.0056386]
["bitfinex","SOLUSD",1737476329504,23.776884,247.46,247.12,30.73879412]
["bitfinex","SOLUSD",1737476329701,23.776884,247.39,247.01,4.0483]
["bitfinex","SOLUSD",1737476330003,30.14367967,247.45,247.01,30.73879412]
["bitfinex","SOLUSD",1737476330004,23.776884,247.31,247.01,30.73879412]
["bitfinex","SOLUSD",1737476330191,23.776884,247.29,247.03,30.73879412]
["bitfinex","SOLUSD",1737476330388,30.7587931,247.28,246.98,0.03]
["bitfinex","SOLUSD",1737476330606,30.0,247.25,246.98,0.03]
["bitfinex","SOLUSD",1737476330906,0.75918876,247.24,246.98,0.03]
["bitfinex","SOLUSD",1737476331205,20.0,247.15,246.98,0.03]
["bitfinex","SOLUSD",1737476331406,20.0,247.07,246.98,0.03]
["bitfinex","SOLUSD",1737476331598,0.75917841,247.06,246.98,0.03]
["bitfinex","SOLUSD",1737476332102,2.0238,247.05,246.98,0.03]
["bitfinex","SOLUSD",1737476332299,20.0,247.03,246.98,0.03]
["bitfinex","SOLUSD",1737476332508,20.0,246.98,246.78,30.73879412]
["bitfinex","SOLUSD",1737476332706,23.776884,247.01,246.78,30.73879412]
["bitfinex","SOLUSD",1737476332707,0.75949236,246.97,246.78,30.73879412]
["bitfinex","SOLUSD",1737476332885,0.75949135,247.0,246.84,30.73879412]
["bitfinex","SOLUSD",1737476333096,0.75938845,247.04,246.86,30.73879412]
["bitfinex","SOLUSD",1737476333411,0.75929935,247.03,246.88,30.73879412]
["bitfinex","SOLUSD",1737476333589,0.75929935,247.03,246.91,34.78869412]
["bitfinex","SOLUSD",1737476333791,2.0237,247.07,246.91,4.0499]
["bitfinex","SOLUSD",1737476333995,0.12549,247.06,246.92,30.73879412]
["bitfinex","SOLUSD",1737476334197,0.75915707,247.06,246.91,4.0499]
["bitfinex","SOLUSD",1737476334414,0.75915707,247.06,246.92,30.73879412]
["bitfinex","SOLUSD",1737476334916,0.75908393,247.13,247.0,30.73879412]
["bitfinex","SOLUSD",1737476335098,0.75881086,247.15,247.04,30.73879412]
["bitfinex","SOLUSD",1737476335295,2.0226,247.21,247.01,30.73879412]
["bitfinex","SOLUSD",1737476335496,0.12549,247.19,247.01,30.73879412]
["bitfinex","SOLUSD",1737476335701,0.12549,247.17,247.01,30.73879412]
["bitfinex","SOLUSD",1737476335988,2.0226,247.21,247.07,30.73879412]
["bitfinex","SOLUSD",1737476336190,2.022,247.27,247.07,30.73879412]
["bitfinex","SOLUSD",1737476336410,0.75867858,247.26,247.07,30.73879412]
["bitfinex","SOLUSD",1737476336603,0.75867858,247.26,247.09,30.73879412]
["bitfinex","SOLUSD",1737476336806,0.75867858,247.26,247.13,30.73879412]
["bitfinex","SOLUSD",1737476337006,2.78087858,247.26,247.13,30.73879412]
["bitfinex","SOLUSD",1737476337207,0.12549,247.25,247.04,30.73879412]
["bitfinex","SOLUSD",1737476337513,23.902374,247.23,247.02,30.73879412]
["bitfinex","SOLUSD",1737476337715,23.776884,247.21,246.99,4.0487]
["bitfinex","SOLUSD",1737476337906,0.75877438,247.2,247.04,30.73879412]
["bitfinex","SOLUSD",1737476338102,7.0776,247.26,246.94,0.03]
["bitfinex","SOLUSD",1737476338103,23.776884,247.24,247.02,30.73879412]
["bitfinex","SOLUSD",1737476338308,0.7588295,247.23,246.95,4.0494]
["bitfinex","SOLUSD",1737476338615,20.0,247.17,246.94,30.76879412]
["bitfinex","SOLUSD",1737476338821,20.0,247.12,246.94,34.81819412]
["bitfinex","SOLUSD",1737476339003,0.75898542,247.11,246.98,30.73879412]
["bitfinex","SOLUSD",1737476339209,0.75898542,247.11,246.96,30.73879412]
["bitfinex","SOLUSD",1737476339503,0.75898542,247.11,246.94,4.0794]
["bitfinex","SOLUSD",1737476339504,43.776884,247.1,246.94,0.03]
["bitfinex","SOLUSD",1737476339710,0.75922119,247.09,246.94,0.03]
["bitfinex","SOLUSD",1737476340019,23.776884,247.04,246.94,0.03]
["bitfinex","SOLUSD",1737476340222,0.75929327,247.03,246.94,0.03]
["bitfinex","SOLUSD",1737476340423,20.0,247.12,246.94,0.03]
["bitfinex","SOLUSD",1737476340613,0.75929258,247.11,246.94,0.03]
["bitfinex","SOLUSD",1737476340921,2.0234,247.1,246.95,30.73879412]
["bitfinex","SOLUSD",1737476341123,0.75904045,247.09,246.95,30.73879412]
["bitfinex","SOLUSD",1737476341614,0.75898601,247.1,246.98,30.73879412]
["bitfinex","SOLUSD",1737476341817,2.023,247.15,246.94,0.03]
["bitfinex","SOLUSD",1737476342008,0.12549,247.13,246.96,30.73879412]
["bitfinex","SOLUSD",1737476342210,0.75898959,247.12,247.02,30.73879412]
["bitfinex","SOLUSD",1737476342410,0.75898959,247.12,247.0,30.73879412]
["bitfinex","SOLUSD",1737476342617,0.75891063,247.16,247.06,30.73879412]
["bitfinex","SOLUSD",1737476342927,2.0224,247.23,247.08,30.73879412]
["bitfinex","SOLUSD",1737476343100,0.75870649,247.22,247.08,30.73879412]
["bitfinex","SOLUSD",1737476343296,0.12549,247.21,247.06,30.73879412]
["bitfinex","SOLUSD",1737476343504,0.12549,247.19,246.99,23.776884]
["bitfinex","SOLUSD",1737476343798,0.12549,247.19,247.05,30.73879412]
["bitfinex","SOLUSD",1737476343999,0.75870676,247.22,247.09,30.73879412]
["bitfinex","SOLUSD",1737476344233,1.5674,247.4,247.15,30.73879412]
["bitfinex","SOLUSD",1737476344234,0.75855078,247.27,247.15,30.73879412]
["bitfinex","SOLUSD",1737476344421,2.0212,247.37,247.19,30.73879412]
["bitfinex","SOLUSD",1737476344607,23.902374,247.35,247.15,30.73879412]
["bitfinex","SOLUSD",1737476344809,23.902374,247.33,247.06,14.1664]
["bitfinex","SOLUSD",1737476345003,7.0743,247.37,247.06,14.1664]
["bitfinex","SOLUSD",1737476345004,0.75857865,247.32,247.12,30.73879412]
["bitfinex","SOLUSD",1737476345232,0.12549,247.35,247.04,6.7417]
["bitfinex","SOLUSD",1737476345405,23.776884,247.33,247.05,31.34577558]
["bitfinex","SOLUSD",1737476345607,17.1806,247.37,247.13,30.73879412]
["bitfinex","SOLUSD",1737476345834,0.71254823,247.36,247.17,30.73879412]
["bitfinex","SOLUSD",1737476346139,7.0749,247.35,247.18,0.60665407]
["bitfinex","SOLUSD",1737476346333,0.71254823,247.34,247.21,30.73879412]
["bitfinex","SOLUSD",1737476346640,0.71254823,247.38,247.25,30.73879412]
["bitfinex","SOLUSD",1737476346808,2.0211,247.39,247.27,30.73879412]
["bitfinex","SOLUSD",1737476347000,2.73314823,247.44,247.31,30.73879412]
["bitfinex","SOLUSD",1737476347226,2.73314823,247.44,247.32,0.60633907]
["bitfinex","SOLUSD",1737476347449,0.71254823,247.44,247.32,0.60633907]
["bitfinex","SOLUSD",1737476347724,15.7704,247.5,247.32,0.60633907]
["bitfinex","SOLUSD",1737476347725,0.71254823,247.49,247.35,30.73879412]
["bitfinex","SOLUSD",1737476347903,0.71254823,247.49,247.37,34.78119412]
["bitfinex","SOLUSD",1737476348104,2.083,247.52,247.37,34.78119412]
["bitfinex","SOLUSD",1737476348105,0.063,247.52,247.41,30.73879412]
["bitfinex","SOLUSD",1737476348308,2.083,247.52,247.42,0.60608023]
["bitfinex","SOLUSD",1737476348517,2.083,247.52,247.37,30.73879412]
["bitfinex","SOLUSD",1737476348723,0.71254823,247.51,247.38,0.60618893]
["bitfinex","SOLUSD",1737476349433,0.063,247.52,247.4,30.73879412]
["bitfinex","SOLUSD",1737476349647,0.063,247.52,247.36,23.776884]
["bitfinex","SOLUSD",1737476349648,0.063,247.52,247.46,30.73879412]
["bitfinex","SOLUSD",1737476349814,0.063,247.52,247.48,30.73879412]
["bitfinex","SOLUSD",1737476350008,0.063,247.52,247.37,4.0425]
["bitfinex","SOLUSD",1737476350209,0.063,247.52,247.42,30.73879412]
["bitfinex","SOLUSD",1737476350539,0.063,247.52,247.43,31.34487022]
["bitfinex","SOLUSD",1737476350722,0.063,247.52,247.37,4.0425]
["bitfinex","SOLUSD",1737476350723,2.0201,247.51,247.37,0.60605757]
["bitfinex","SOLUSD",1737476350925,0.71254823,247.5,247.34,30.73879412]
["bitfinex","SOLUSD",1737476351252,6.90843823,247.51,247.35,0.60630743]
["bitfinex","SOLUSD",1737476351530,6.90843823,247.51,247.31,0.60629004]
["bitfinex","SOLUSD",1737476351751,23.776884,247.5,247.31,0.60629004]
["bitfinex","SOLUSD",1737476351929,23.776884,247.5,247.29,0.60642393]
["bitfinex","SOLUSD",1737476352227,2.0201,247.51,247.34,30.73879412]
["bitfinex","SOLUSD",1737476352532,2.0201,247.51,247.35,0.6062476]
["bitfinex","SOLUSD",1737476352732,7.0704,247.51,247.35,0.6062476]
["bitfinex","SOLUSD",1737476353530,0.12549,247.5,247.35,0.6062476]
["bitfinex","SOLUSD",1737476353731,0.063,247.52,247.38,30.73879412]
["bitfinex","SOLUSD",1737476353923,2.0201,247.51,247.4,30.73879412]
["bitfinex","SOLUSD",1737476354127,2.0201,247.51,247.33,31.34492662]
["bitfinex","SOLUSD",1737476354315,7.0704,247.51,247.35,30.73879412]
["bitfinex","SOLUSD",1737476354530,7.0704,247.51,247.33,0.6061325]
["bitfinex","SOLUSD",1737476354531,2.0201,247.51,247.41,30.73879412]
["bitfinex","SOLUSD",1737476354726,0.063,247.52,247.45,30.73879412]
["bitfinex","SOLUSD",1737476355028,0.063,247.52,247.47,30.73879412]
["bitfinex","SOLUSD",1737476355236,0.063,247.52,247.48,0.60588355]
["bitfinex","SOLUSD",1737476355427,0.063,247.52,247.48,31.34467767]
["bitfinex","SOLUSD",1737476356229,0.063,247.52,247.48,0.60588355]
["bitfinex","SOLUSD",1737476356418,0.063,247.52,247.48,30.73879412]
["bitfinex","SOLUSD",1737476356714,1.5825,247.58,247.49,0.60588255]
["bitfinex","SOLUSD",1737476357332,2.0189,247.65,247.51,30.73879412]
["bitfinex","SOLUSD",1737476357633,7.0663,247.65,247.52,0.60584719]
["bitfinex","SOLUSD",1737476358639,7.0663,247.65,247.41,0.60583528]
["bitfinex","SOLUSD",1737476358847,23.776884,247.64,247.41,0.60583528]
["bitfinex","SOLUSD",1737476359927,23.776884,247.64,247.38,0.60614517]
["bitfinex","SOLUSD",1737476360125,23.776884,247.64,247.34,0.60626932]
["bitfinex","SOLUSD",1737476360333,23.776884,247.62,247.34,0.60626932]
["bitfinex","SOLUSD",1737476360532,23.776884,247.62,247.32,0.60629291]
["bitfinex","SOLUSD",1737476360950,30.0,247.6,247.28,0.60633014]
["bitfinex","SOLUSD",1737476361236,23.776884,247.49,247.23,0.03]
["bitfinex","SOLUSD",1737476361455,30.0,247.48,247.23,0.03]
["bitfinex","SOLUSD",1737476361641,202.68501048,247.56,247.23,0.03]
["bitfinex","SOLUSD",1737476361642,35.986884,247.44,247.23,0.03]
["bitfinex","SOLUSD",1737476361834,23.776884,247.42,247.23,0.03]
["bitfinex","SOLUSD",1737476362022,23.776884,247.42,247.12,3.0886]
["bitfinex","SOLUSD",1737476362218,23.776884,247.42,247.13,31.34551317]
["bitfinex","SOLUSD",1737476362431,7.0732,247.41,247.14,30.73879412]
["bitfinex","SOLUSD",1737476362631,7.0732,247.41,247.24,30.73879412]
["bitfinex","SOLUSD",1737476362632,2.0209,247.41,247.24,30.73879412]
["bitfinex","SOLUSD",1737476362833,2.0209,247.41,247.25,0.60649744]
["bitfinex","SOLUSD",1737476363124,2.0206,247.45,247.29,30.73879412]
["bitfinex","SOLUSD",1737476363356,2.0206,247.45,247.23,23.776884]
["bitfinex","SOLUSD",1737476363357,2.0206,247.45,247.3,0.60636807]
["bitfinex","SOLUSD",1737476363819,2.02,247.52,247.31,30.73879412]
["bitfinex","SOLUSD",1737476364019,2.02,247.52,247.35,30.73879412]
["bitfinex","SOLUSD",1737476364253,1.79643498,247.6,247.37,30.73879412]
["bitfinex","SOLUSD",1737476364552,12.1148,247.63,247.39,30.73879412]
["bitfinex","SOLUSD",1737476364861,12.1148,247.63,247.4,0.60613615]
["bitfinex","SOLUSD",1737476365023,17.1626,247.63,247.34,30.73879412]
["bitfinex","SOLUSD",1737476365223,17.1626,247.63,247.35,0.60622666]
["bitfinex","SOLUSD",1737476365449,17.1626,247.63,247.35,31.34502078]
["bitfinex","SOLUSD",1737476365644,17.1626,247.63,247.39,30.73879412]
["bitfinex","SOLUSD",1737476365844,2.0191,247.63,247.45,30.73879412]
["bitfinex","SOLUSD",1737476366159,7.0669,247.63,247.45,30.73879412]
["bitfinex","SOLUSD",1737476366452,7.0669,247.63,247.43,30.73879412]
["bitfinex","SOLUSD",1737476366776,7.0669,247.63,247.39,30.73879412]
["bitfinex","SOLUSD",1737476366947,23.776884,247.62,247.35,31.34487246]
["bitfinex","SOLUSD",1737476367129,23.776884,247.62,247.35,0.60607834]
["bitfinex","SOLUSD",1737476367324,35.986884,247.62,247.29,0.60633451]
["bitfinex","SOLUSD",1737476367544,35.986884,247.62,247.29,31.34512863]
["bitfinex","SOLUSD",1737476367736,35.3183,247.63,247.39,30.73879412]
["bitfinex","SOLUSD",1737476367941,35.3183,247.63,247.43,30.73879412]
["bitfinex","SOLUSD",1737476368445,7.0675,247.61,247.39,30.73879412]
["bitfinex","SOLUSD",1737476368658,7.0675,247.61,247.4,0.60616168]
["bitfinex","SOLUSD",1737476368958,23.776884,247.6,247.4,0.60616256]
["bitfinex","SOLUSD",1737476369135,23.776884,247.6,247.39,0.60625152]
["bitfinex","SOLUSD",1737476369535,23.776884,247.6,247.4,30.73879412]
["bitfinex","SOLUSD",1737476369735,23.776884,247.6,247.41,0.60615864]
["bitfinex","SOLUSD",1737476369952,7.0675,247.61,247.42,30.73879412]
["bitfinex","SOLUSD",1737476370157,5.0473,247.66,247.44,54.51567812]
["bitfinex","SOLUSD",1737476370450,2.0189,247.65,247.56,30.73879412]
["bitfinex","SOLUSD",1737476370666,2.0189,247.65,247.57,0.60580094]
["bitfinex","SOLUSD",1737476370840,2.0189,247.65,247.56,30.73879412]
["bitfinex","SOLUSD",1737476371163,0.063,247.62,247.56,30.73879412]
["bitfinex","SOLUSD",1737476371537,0.063,247.62,247.53,30.73879412]
["bitfinex","SOLUSD",1737476371733,0.063,247.62,247.55,30.73879412]
["bitfinex","SOLUSD",1737476371940,0.063,247.62,247.56,0.60577308]
["bitfinex","SOLUSD",1737476372158,0.063,247.62,247.58,30.73879412]
["bitfinex","SOLUSD",1737476372338,0.063,247.62,247.59,0.60575125]
["bitfinex","SOLUSD",1737476372748,2.0822,247.62,247.55,30.73879412]
["bitfinex","SOLUSD",1737476372946,2.0822,247.62,247.53,30.73879412]
["bitfinex","SOLUSD",1737476373155,2.0822,247.62,247.54,0.60584227]
["bitfinex","SOLUSD",1737476373362,2.0822,247.62,247.5,30.73879412]
["bitfinex","SOLUSD",1737476373542,2.0822,247.62,247.51,0.60586903]
["bitfinex","SOLUSD",1737476373942,0.063,247.62,247.54,30.73879412]
["bitfinex","SOLUSD",1737476374246,0.063,247.62,247.55,0.60575994]
["bitfinex","SOLUSD",1737476375056,2.0193,247.61,247.55,0.60575994]
["bitfinex","SOLUSD",1737476375235,2.0193,247.61,247.45,10.103]
["bitfinex","SOLUSD",1737476375236,2.0193,247.61,247.53,0.6058183]
["bitfinex","SOLUSD",1737476375441,7.0675,247.61,247.45,0.60590259]
["bitfinex","SOLUSD",1737476375770,2.0193,247.61,247.48,30.73879412]
["bitfinex","SOLUSD",1737476375939,2.0193,247.61,247.45,4.64700259]
["bitfinex","SOLUSD",1737476375940,2.0193,247.61,247.5,30.73879412]
["bitfinex","SOLUSD",1737476376150,2.0193,247.61,247.51,0.60586842]
["bitfinex","SOLUSD",1737476376964,2.0193,247.61,247.52,30.73879412]
["bitfinex","SOLUSD",1737476377266,2.0193,247.61,247.53,0.60586097]
["bitfinex","SOLUSD",1737476379162,0.063,247.62,247.53,0.60586097]
["bitfinex","SOLUSD",1737476379359,0.063,247.62,247.55,30.73879412]
["bitfinex","SOLUSD",1737476379676,0.063,247.62,247.61,30.73879412]
["bitfinex","SOLUSD",1737476380257,0.063,247.62,247.61,54.51567812]
["bitfinex","SOLUSD",1737476380569,0.063,247.67,247.61,54.51567812]
["bitfinex","SOLUSD",1737476380778,0.063,247.67,247.66,30.73879412]
["bitfinex","SOLUSD",1737476380991,0.063,247.67,247.66,58.55337812]
["bitfinex","SOLUSD",1737476381454,0.063,247.67,247.66,89.29217224]
["bitfinex","SOLUSD",1737476381866,0.063,247.67,247.66,58.55337812]
["bitfinex","SOLUSD",1737476382090,2.0176,247.81,247.67,23.776884]
["bitfinex","SOLUSD",1737476382266,2.0176,247.81,247.74,30.73879412]
["bitfinex","SOLUSD",1737476382573,10.7602,248.01,247.68,31.34406215]
["bitfinex","SOLUSD",1737476382574,2.0163,247.97,247.8,61.47758824]
["bitfinex","SOLUSD",1737476382781,2.0162,247.99,247.87,30.73879412]
["bitfinex","SOLUSD",1737476382978,2.016,248.01,247.88,0.60489399]
["bitfinex","SOLUSD",1737476383277,2.0157,248.05,247.92,30.73879412]
["bitfinex","SOLUSD",1737476383579,6.29897322,248.16,247.97,54.64116812]
["bitfinex","SOLUSD",1737476383761,6.29897322,248.16,247.99,30.73879412]
["bitfinex","SOLUSD",1737476384077,0.87944325,248.0,247.99,24.3813609]
["bitfinex","SOLUSD",1737476384378,0.87944325,248.0,247.99,30.73879412]
["bitfinex","SOLUSD",1737476384585,0.87944325,248.0,247.93,0.60465855]
["bitfinex","SOLUSD",1737476384772,0.87944325,248.0,247.94,30.73879412]
["bitfinex","SOLUSD",1737476385080,0.87944325,248.0,247.95,0.60480367]
["bitfinex","SOLUSD",1737476385256,2.0162,247.99,247.81,0.60485442]
["bitfinex","SOLUSD",1737476385453,7.0567,247.99,247.81,31.34364854]
["bitfinex","SOLUSD",1737476385665,23.776884,247.98,247.75,30.73879412]
["bitfinex","SOLUSD",1737476385872,23.776884,247.98,247.77,30.73879412]
["bitfinex","SOLUSD",1737476386075,23.776884,247.98,247.78,0.60523504]
["bitfinex","SOLUSD",1737476386453,4.44069956,247.99,247.77,30.73879412]
["bitfinex","SOLUSD",1737476386648,4.44069956,247.99,247.73,30.73879412]
["bitfinex","SOLUSD",1737476386888,4.44069956,247.99,247.74,0.60534362]
["bitfinex","SOLUSD",1737476387255,4.44069956,247.99,247.74,0.60535458]
["bitfinex","SOLUSD",1737476387673,16.53789956,247.99,247.74,0.60535458]
["bitfinex","SOLUSD",1737476388472,16.53789956,247.99,247.75,30.73879412]
["bitfinex","SOLUSD",1737476388662,16.53789956,247.99,247.76,0.60525921]
["bitfinex","SOLUSD",1737476388865,16.53789956,247.99,247.77,23.776884]
["bitfinex","SOLUSD",1737476389064,6.45689956,247.99,247.81,23.776884]
["bitfinex","SOLUSD",1737476389254,6.45689956,247.99,247.81,0.60513185]
["bitfinex","SOLUSD",1737476389450,6.45689956,247.99,247.78,30.73879412]
["bitfinex","SOLUSD",1737476389673,6.45689956,247.99,247.79,0.60515432]
["bitfinex","SOLUSD",1737476389884,6.45689956,247.99,247.57,30.0]
["bitfinex","SOLUSD",1737476389885,23.776884,247.98,247.71,31.34401448]
["bitfinex","SOLUSD",1737476390069,23.776884,247.98,247.71,0.60522036]
["bitfinex","SOLUSD",1737476390776,23.776884,247.98,247.7,0.60540281]
["bitfinex","SOLUSD",1737476391083,6.05359956,247.99,247.75,30.73879412]
["bitfinex","SOLUSD",1737476391286,6.05359956,247.99,247.76,0.60531307]
["bitfinex","SOLUSD",1737476391670,6.05359956,247.99,247.74,0.60532721]
["bitfinex","SOLUSD",1737476391862,23.776884,247.98,247.72,0.60536231]
["bitfinex","SOLUSD",1737476392068,23.776884,247.98,247.68,30.73879412]
["bitfinex","SOLUSD",1737476392252,23.776884,247.96,247.65,30.73879412]
["bitfinex","SOLUSD",1737476392453,23.776884,247.96,247.66,0.60554521]
["bitfinex","SOLUSD",1737476392761,14.11839956,247.99,247.64,0.60554542]
["bitfinex","SOLUSD",1737476392959,22.18319956,247.99,247.71,30.73879412]
["bitfinex","SOLUSD",1737476393168,22.18319956,247.99,247.76,23.776884]
["bitfinex","SOLUSD",1737476393479,22.18319956,247.99,247.78,23.776884]
["bitfinex","SOLUSD",1737476393654,1.6129,247.99,247.86,23.776884]
["bitfinex","SOLUSD",1737476393990,1.6129,247.99,247.8,23.776884]
["bitfinex","SOLUSD",1737476393991,1.6129,247.99,247.89,30.73879412]
["bitfinex","SOLUSD",1737476394157,1.6129,247.99,247.9,0.60488863]
["bitfinex","SOLUSD",1737476394467,2.49234325,248.0,247.88,30.73879412]
["bitfinex","SOLUSD",1737476394658,0.87944325,248.0,247.89,24.38177167]
["bitfinex","SOLUSD",1737476394854,0.87944325,248.0,247.93,23.776884]
["bitfinex","SOLUSD",1737476395058,0.87944325,248.0,247.95,23.776884]
["bitfinex","SOLUSD",1737476395277,0.87944325,248.0,247.96,0.6047552]
["bitfinex","SOLUSD",1737476395586,2.49234325,248.0,247.84,0.60469217]
["bitfinex","SOLUSD",1737476395960,6.52454325,248.0,247.84,0.60469217]
["bitfinex","SOLUSD",1737476396485,6.52454325,248.0,247.79,0.60514508]
["bitfinex","SOLUSD",1737476396690,14.58904325,248.0,247.8,23.776884]
["bitfinex","SOLUSD",1737476396855,14.58904325,248.0,247.9,23.776884]
["bitfinex","SOLUSD",1737476396856,0.87944325,248.0,247.9,23.776884]
["bitfinex","SOLUSD",1737476397061,0.87944325,248.0,247.92,23.776884]
["bitfinex","SOLUSD",1737476397283,0.87944325,248.0,247.93,0.60481502]
["bitfinex","SOLUSD",1737476397890,2.49234325,248.0,247.93,0.60481502]
["bitfinex","SOLUSD",1737476398081,0.87944325,248.0,247.93,0.60481502]
["bitfinex","SOLUSD",1737476398273,8.0605,248.13,247.94,23.776884]
["bitfinex","SOLUSD",1737476398598,8.0605,248.13,247.96,23.776884]
["bitfinex","SOLUSD",1737476398764,8.0605,248.13,247.97,0.60476684]
["bitfinex","SOLUSD",1737476399793,8.0605,248.13,247.98,23.776884]
["bitfinex","SOLUSD",1737476399993,8.0605,248.13,247.99,0.60472938]
["bitfinex","SOLUSD",1737476400488,8.0605,248.13,247.93,31.34353794]
["bitfinex","SOLUSD",1737476400877,5.6417,248.15,247.94,23.776884]
["bitfinex","SOLUSD",1737476401065,13.7013,248.15,247.95,0.60467533]
["bitfinex","SOLUSD",1737476401601,13.7013,248.15,247.91,30.73879412]
["bitfinex","SOLUSD",1737476401765,13.7013,248.15,247.92,0.604732]
["bitfinex","SOLUSD",1737476401964,13.7013,248.15,247.96,23.776884]
["bitfinex","SOLUSD",1737476401965,5.6417,248.15,247.96,23.776884]
["bitfinex","SOLUSD",1737476402166,5.6417,248.15,247.99,30.73879412]
["bitfinex","SOLUSD",1737476402480,1.8118,248.16,248.05,30.73879412]
["bitfinex","SOLUSD",1737476402788,1.8118,248.16,247.94,30.73879412]
["bitfinex","SOLUSD",1737476402963,5.8414,248.16,248.01,23.776884]
["bitfinex","SOLUSD",1737476403166,1.8118,248.16,248.05,23.776884]
["bitfinex","SOLUSD",1737476403374,1.8118,248.16,248.07,23.776884]
["bitfinex","SOLUSD",1737476403684,1.8118,248.16,248.09,23.776884]
["bitfinex","SOLUSD",1737476403876,1.8118,248.16,248.1,0.6044334]
["bitfinex","SOLUSD",1737476404076,1.8118,248.16,248.05,0.60449886]
["bitfinex","SOLUSD",1737476404294,5.8414,248.16,248.05,0.60449886]
["bitfinex","SOLUSD",1737476404480,1.8118,248.16,248.02,30.73879412]
["bitfinex","SOLUSD",1737476404683,1.8118,248.16,248.03,0.60450532]
["bitfinex","SOLUSD",1737476404886,1.8118,248.16,248.04,23.776884]
["bitfinex","SOLUSD",1737476405065,0.2,248.16,248.11,20.0]
["bitfinex","SOLUSD",1737476405265,0.063,248.24,248.15,34.76849412]
["bitfinex","SOLUSD",1737476405472,0.063,248.24,248.17,30.73879412]
["bitfinex","SOLUSD",1737476405792,0.063,248.24,248.19,23.776884]
["bitfinex","SOLUSD",1737476406098,0.063,248.24,248.21,23.776884]
["bitfinex","SOLUSD",1737476406389,0.063,248.24,248.22,0.60412466]
["bitfinex","SOLUSD",1737476406569,0.063,248.24,248.16,0.60416996]
["bitfinex","SOLUSD",1737476406767,1.6743,248.24,248.16,0.60416996]
["bitfinex","SOLUSD",1737476406969,1.6743,248.24,248.17,23.776884]
["bitfinex","SOLUSD",1737476407286,1.6743,248.24,248.19,23.776884]
["bitfinex","SOLUSD",1737476407484,1.6743,248.24,248.2,0.60422863]
["bitfinex","SOLUSD",1737476407485,0.063,248.24,248.2,0.60422863]
["bitfinex","SOLUSD",1737476407685,0.063,248.24,248.23,30.73879412]
["bitfinex","SOLUSD",1737476407877,0.063,248.24,248.21,30.73879412]
["bitfinex","SOLUSD",1737476408064,0.063,248.24,248.13,2.6409]
["bitfinex","SOLUSD",1737476408065,0.063,248.24,248.22,0.60407074]
["bitfinex","SOLUSD",1737476408587,0.063,248.24,248.18,0.60417063]
["bitfinex","SOLUSD",1737476408971,0.063,248.24,248.19,30.73879412]
["bitfinex","SOLUSD",1737476409173,0.063,248.24,248.2,0.60421641]
["bitfinex","SOLUSD",1737476409393,1.6743,248.24,248.14,0.60421822]
["bitfinex","SOLUSD",1737476409582,5.7026,248.24,248.09,30.73879412]
["bitfinex","SOLUSD",1737476409784,1.6743,248.24,248.11,54.51567812]
["bitfinex","SOLUSD",1737476410088,1.6743,248.24,248.16,23.776884]
["bitfinex","SOLUSD",1737476410401,1.6743,248.24,248.18,23.776884]
["bitfinex","SOLUSD",1737476410577,1.6743,248.24,248.19,0.60422189]
["bitfinex","SOLUSD",1737476410975,1.6743,248.24,248.14,0.60428946]
["bitfinex","SOLUSD",1737476410976,5.7026,248.24,248.14,0.60428946]
["bitfinex","SOLUSD",1737476411191,5.7026,248.24,248.12,0.60433907]
["bitfinex","SOLUSD",1737476411376,20.0,248.21,248.1,0.60436923]
["bitfinex","SOLUSD",1737476411694,20.0,248.21,248.0,0.60455245]
["bitfinex","SOLUSD",1737476411890,18.54602668,248.21,247.95,0.60473129]
["bitfinex","SOLUSD",1737476412210,23.776884,248.23,247.95,0.60473129]
["bitfinex","SOLUSD",1737476412373,21.816,248.24,247.95,0.60473129]
["bitfinex","SOLUSD",1737476412580,23.58412919,248.24,247.97,30.73879412]
["bitfinex","SOLUSD",1737476412778,21.816,248.24,248.02,23.776884]
["bitfinex","SOLUSD",1737476413002,21.816,248.24,247.95,30.73879412]
["bitfinex","SOLUSD",1737476413305,23.776884,248.23,247.96,0.60471355]
["bitfinex","SOLUSD",1737476413614,21.816,248.24,247.96,30.73879412]
["bitfinex","SOLUSD",1737476413771,21.816,248.24,247.97,31.34338416]
["bitfinex","SOLUSD",1737476413976,20.0,248.21,247.97,31.34338416]
["bitfinex","SOLUSD",1737476414200,21.816,248.24,248.04,23.776884]
["bitfinex","SOLUSD",1737476414405,21.816,248.24,248.06,23.776884]
["bitfinex","SOLUSD",1737476414712,21.816,248.24,248.07,0.60449466]
["bitfinex","SOLUSD",1737476415204,20.0,248.21,248.07,0.60449466]
["bitfinex","SOLUSD",1737476415376,29.8727,248.24,248.07,0.60449466]
["bitfinex","SOLUSD",1737476415586,29.8727,248.24,248.03,0.60453361]
["bitfinex","SOLUSD",1737476415797,20.0,248.21,248.03,0.60453361]
["bitfinex","SOLUSD",1737476416107,20.0,248.21,248.04,23.776884]
["bitfinex","SOLUSD",1737476416302,29.8727,248.24,248.06,54.51567812]
["bitfinex","SOLUSD",1737476416303,5.7026,248.24,248.06,54.51567812]
["bitfinex","SOLUSD",1737476416507,1.6743,248.24,248.09,23.776884]
["bitfinex","SOLUSD",1737476416806,1.6743,248.24,248.11,23.776884]
["bitfinex","SOLUSD",1737476417112,1.6743,248.24,248.13,23.776884]
["bitfinex","SOLUSD",1737476417307,1.6743,248.24,248.14,0.60436317]
["bitfinex","SOLUSD",1737476417485,5.7026,248.24,248.14,0.60436317]
["bitfinex","SOLUSD",1737476417683,1.6743,248.24,248.15,23.776884]
["bitfinex","SOLUSD",1737476417901,1.6743,248.24,248.17,23.776884]
["bitfinex","SOLUSD",1737476418210,0.063,248.24,248.19,23.776884]
["bitfinex","SOLUSD",1737476418514,0.063,248.24,248.2,0.6042079]
["bitfinex","SOLUSD",1737476418886,5.7026,248.24,248.07,4.63521883]
["bitfinex","SOLUSD",1737476419090,5.7026,248.24,248.11,30.73879412]
["bitfinex","SOLUSD",1737476419284,0.063,248.24,248.13,30.73879412]
["bitfinex","SOLUSD",1737476419606,1.6743,248.24,248.15,30.73879412]
["bitfinex","SOLUSD",1737476419810,1.6743,248.24,248.16,0.60420225]
["bitfinex","SOLUSD",1737476420187,1.6743,248.24,248.14,0.60433351]
["bitfinex","SOLUSD",1737476420611,5.7026,248.24,248.05,0.60433766]
["bitfinex","SOLUSD",1737476420986,5.7026,248.24,248.05,31.34313178]
["bitfinex","SOLUSD",1737476421193,5.7026,248.24,248.05,35.37443178]
["bitfinex","SOLUSD",1737476421391,0.063,248.24,248.14,23.776884]
["bitfinex","SOLUSD",1737476421705,1.6743,248.24,248.15,0.60417846]
["bitfinex","SOLUSD",1737476422004,0.063,248.24,248.2,23.776884]
["bitfinex","SOLUSD",1737476422306,0.063,248.24,248.22,23.776884]
["bitfinex","SOLUSD",1737476422485,0.063,248.24,248.23,0.60414723]
["bitfinex","SOLUSD",1737476422796,0.063,248.24,248.23,54.51567812]
["bitfinex","SOLUSD",1737476422996,0.063,248.24,248.23,55.11970224]
["bitfinex","SOLUSD",1737476423198,0.063,248.24,248.23,24.38090812]
["bitfinex","SOLUSD",1737476423403,0.063,248.24,248.23,23.776884]
["bitfinex","SOLUSD",1737476423716,1.6101,248.43,248.22,30.73879412]
["bitfinex","SOLUSD",1737476423899,4.0257,248.41,248.23,0.60404383]
["bitfinex","SOLUSD",1737476424099,20.0,248.4,248.21,0.60407444]
["bitfinex","SOLUSD",1737476424305,4.0257,248.41,248.21,0.60407444]
["bitfinex","SOLUSD",1737476424306,4.0257,248.41,248.21,30.73879412]
["bitfinex","SOLUSD",1737476424518,4.0257,248.41,248.23,30.73879412]
["bitfinex","SOLUSD",1737476424719,1.6101,248.43,248.27,23.776884]
["bitfinex","SOLUSD",1737476424896,1.6101,248.43,248.28,0.60388598]
["bitfinex","SOLUSD",1737476425091,1.7503782,248.48,248.28,0.60388598]
["bitfinex","SOLUSD",1737476425417,13.6836,248.47,248.29,23.776884]
["bitfinex","SOLUSD",1737476425605,13.6836,248.47,248.28,0.60388598]
["bitfinex","SOLUSD",1737476425606,13.6836,248.47,248.31,23.776884]
["bitfinex","SOLUSD",1737476425799,13.6836,248.47,248.32,0.60396942]
["bitfinex","SOLUSD",1737476426004,5.6344,248.47,248.33,23.776884]
["bitfinex","SOLUSD",1737476426203,5.6344,248.47,248.34,0.60383338]
["bitfinex","SOLUSD",1737476426401,5.6344,248.47,248.29,0.60391782]
["bitfinex","SOLUSD",1737476426904,5.6344,248.47,248.3,23.776884]
["bitfinex","SOLUSD",1737476427104,1.6097,248.49,248.36,30.73879412]
["bitfinex","SOLUSD",1737476427297,1.6097,248.49,248.4,30.73879412]
["bitfinex","SOLUSD",1737476427617,1.6097,248.49,248.41,0.60366499]
["bitfinex","SOLUSD",1737476427806,1.0,248.5,248.42,54.51567812]
["bitfinex","SOLUSD",1737476428005,1.0,248.5,248.46,30.73879412]
["bitfinex","SOLUSD",1737476428207,1.0,248.5,248.47,0.60353211]
["bitfinex","SOLUSD",1737476428407,1.6097,248.49,248.36,30.73879412]
["bitfinex","SOLUSD",1737476428606,1.6097,248.49,248.37,0.60372924]
["bitfinex","SOLUSD",1737476429115,5.634,248.49,248.32,3.2496888]
["bitfinex","SOLUSD",1737476429316,20.0,248.46,248.25,30.73879412]
["bitfinex","SOLUSD",1737476429624,13.6826,248.49,248.21,2.6414]
["bitfinex","SOLUSD",1737476429625,20.0,248.42,248.21,0.60407326]
["bitfinex","SOLUSD",1737476429913,20.0,248.42,248.21,31.34286738]
["bitfinex","SOLUSD",1737476430094,20.0,248.42,248.21,0.60407326]
["bitfinex","SOLUSD",1737476430531,20.0,248.42,248.21,30.73879412]
["bitfinex","SOLUSD",1737476430695,20.0,248.42,248.23,30.73879412]
["bitfinex","SOLUSD",1737476431015,20.0,248.42,248.24,0.60407024]
["bitfinex","SOLUSD",1737476431204,20.0,248.37,248.19,0.60407222]
["bitfinex","SOLUSD",1737476431405,20.0,248.33,248.15,30.73879412]
["bitfinex","SOLUSD",1737476431611,20.0,248.38,248.17,30.73879412]
["bitfinex","SOLUSD",1737476431914,20.0,248.38,248.19,30.73879412]
["bitfinex","SOLUSD",1737476432111,20.0,248.38,248.21,30.73879412]
["bitfinex","SOLUSD",1737476432295,20.0,248.38,248.22,0.604099]
["bitfinex","SOLUSD",1737476432895,21.7382,248.41,248.19,30.73879412]
["bitfinex","SOLUSD",1737476433102,20.0,248.38,248.2,0.6041634]
["bitfinex","SOLUSD",1737476433310,23.776884,248.36,248.13,30.73879412]
["bitfinex","SOLUSD",1737476433536,20.0,248.33,248.14,31.34314193]
["bitfinex","SOLUSD",1737476433715,20.0,248.33,248.14,0.60434781]
["bitfinex","SOLUSD",1737476434029,13.6892,248.37,248.14,31.34314193]
["bitfinex","SOLUSD",1737476434213,13.6892,248.37,248.16,30.73879412]
["bitfinex","SOLUSD",1737476434409,13.6892,248.37,248.17,0.60413968]
["bitfinex","SOLUSD",1737476434616,20.0,248.34,248.17,0.60413968]
["bitfinex","SOLUSD",1737476434808,13.6892,248.37,248.17,0.60413968]
["bitfinex","SOLUSD",1737476435004,20.0,248.34,248.17,0.60413968]
["bitfinex","SOLUSD",1737476435512,20.0,248.33,248.15,0.60424338]
["bitfinex","SOLUSD",1737476435706,20.0,248.33,248.12,30.60434653]
["bitfinex","SOLUSD",1737476435908,20.0,248.33,248.15,30.73879412]
["bitfinex","SOLUSD",1737476436103,1.76042806,248.41,248.16,0.60417385]
["bitfinex","SOLUSD",1737476436303,15.8286,248.49,248.16,0.60417385]
["bitfinex","SOLUSD",1737476436504,5.636,248.4,248.19,30.73879412]
["bitfinex","SOLUSD",1737476436717,5.636,248.4,248.2,0.60410982]
["bitfinex","SOLUSD",1737476436911,5.636,248.4,248.23,30.73879412]
["bitfinex","SOLUSD",1737476437126,1.6103,248.4,248.24,0.60402928]
["bitfinex","SOLUSD",1737476437320,1.6103,248.4,248.24,4.63232928]
["bitfinex","SOLUSD",1737476437507,1.6103,248.4,248.24,0.60402928]
["bitfinex","SOLUSD",1737476437703,0.063,248.42,248.32,30.73879412]
["bitfinex","SOLUSD",1737476438031,0.063,248.42,248.34,54.51567812]
["bitfinex","SOLUSD",1737476438203,0.063,248.42,248.35,0.60372499]
["bitfinex","SOLUSD",1737476439401,5.6986,248.42,248.28,0.60377494]
["bitfinex","SOLUSD",1737476439620,0.063,248.42,248.3,30.73879412]
["bitfinex","SOLUSD",1737476439807,0.063,248.42,248.34,30.73879412]
["bitfinex","SOLUSD",1737476440006,0.063,248.42,248.35,0.60371339]
["bitfinex","SOLUSD",1737476440206,0.063,248.42,248.34,30.73879412]
["bitfinex","SOLUSD",1737476440423,0.063,248.42,248.35,0.60373493]
["bitfinex","SOLUSD",1737476440628,20.0,248.38,248.28,4.105e-05]
["bitfinex","SOLUSD",1737476440813,1.35199945,248.37,248.14,30.0]
["bitfinex","SOLUSD",1737476441127,30.0,248.32,247.98,0.60448329]
["bitfinex","SOLUSD",1737476441318,5.6382,248.3,247.93,0.60470716]
["bitfinex","SOLUSD",1737476441510,20.0,248.27,247.93,0.60468032]
["bitfinex","SOLUSD",1737476441708,23.776884,248.17,247.93,0.60468032]
["bitfinex","SOLUSD",1737476442024,23.776884,248.17,247.87,45.48025092]
["bitfinex","SOLUSD",1737476442025,20.0,248.1,247.9,0.604713]
["bitfinex","SOLUSD",1737476442227,20.0,248.02,247.88,0.60494363]
["bitfinex","SOLUSD",1737476442409,0.60373493,248.01,247.87,45.48025092]
["bitfinex","SOLUSD",1737476442606,20.0,247.93,247.76,0.60509645]
["bitfinex","SOLUSD",1737476442803,0.60373493,247.92,247.73,0.60534323]
["bitfinex","SOLUSD",1737476443106,0.60373493,247.92,247.73,51.34413735]
["bitfinex","SOLUSD",1737476443306,5.6444,248.03,247.77,30.73879412]
["bitfinex","SOLUSD",1737476443520,0.60373493,248.02,247.79,54.51567812]
["bitfinex","SOLUSD",1737476443720,20.0,248.0,247.8,0.60498139]
["bitfinex","SOLUSD",1737476443915,0.60373493,248.02,247.81,30.73879412]
["bitfinex","SOLUSD",1737476444127,0.60373493,248.02,247.82,0.60492186]
["bitfinex","SOLUSD",1737476444628,6.18064642,247.91,247.82,0.60492186]
["bitfinex","SOLUSD",1737476445219,27.14405025,247.91,247.82,22.48931133]
["bitfinex","SOLUSD",1737476445425,27.14405025,247.91,247.83,0.30389824]
["bitfinex","SOLUSD",1737476445606,27.14405025,247.91,247.83,24.08078224]
["bitfinex","SOLUSD",1737476445808,27.14405025,247.91,247.83,0.30389824]
["bitfinex","SOLUSD",1737476446029,20.4699934,247.89,247.83,0.28389824]
["bitfinex","SOLUSD",1737476446236,8.24219323,247.9,247.83,0.28389824]
["bitfinex","SOLUSD",1737476446545,8.24219323,247.9,247.79,30.73879412]
["bitfinex","SOLUSD",1737476446546,8.24219323,247.9,247.8,0.26389824]
["bitfinex","SOLUSD",1737476446710,8.24219323,247.9,247.77,15.4382574]
["bitfinex","SOLUSD",1737476446913,8.24219323,247.9,247.8,30.73879412]
["bitfinex","SOLUSD",1737476447119,8.24219323,247.9,247.82,20.0]
["bitfinex","SOLUSD",1737476447433,6.2383986,247.96,247.88,30.73879412]
["bitfinex","SOLUSD",1737476448531,6.2383986,247.96,247.9,30.73879412]
["bitfinex","SOLUSD",1737476448736,0.75614798,248.02,247.92,30.73879412]
["bitfinex","SOLUSD",1737476448923,0.75613352,248.05,247.94,30.73879412]
["bitfinex","SOLUSD",1737476449124,0.75597966,248.04,247.94,30.73879412]
["bitfinex","SOLUSD",1737476449347,5.6428,248.1,247.93,30.73879412]
["bitfinex","SOLUSD",1737476449538,0.75601165,248.09,247.93,30.73879412]
["bitfinex","SOLUSD",1737476449822,2.97028147,248.08,247.93,30.73879412]
["bitfinex","SOLUSD",1737476450007,0.75596874,248.07,247.95,30.73879412]
["bitfinex","SOLUSD",1737476450615,0.75596874,248.07,247.93,30.73879412]
["bitfinex","SOLUSD",1737476450833,20.75596874,248.07,247.93,30.73879412]
["bitfinex","SOLUSD",1737476451038,2.97028147,248.06,247.85,4.0346]
["bitfinex","SOLUSD",1737476451335,0.75617828,248.05,247.9,30.73879412]
["bitfinex","SOLUSD",1737476451537,5.6442,248.04,247.9,30.73879412]
["bitfinex","SOLUSD",1737476451735,0.75619751,248.03,247.92,30.73879412]
["bitfinex","SOLUSD",1737476451930,0.75619751,248.03,247.9,30.73879412]
["bitfinex","SOLUSD",1737476452633,20.0,247.99,247.73,10.0913]
["bitfinex","SOLUSD",1737476452820,0.75644974,247.98,247.8,30.73879412]
["bitfinex","SOLUSD",1737476453017,20.0,247.94,247.63,31.75674274]
["bitfinex","SOLUSD",1737476453230,20.0,247.86,247.7,30.73879412]
["bitfinex","SOLUSD",1737476453553,23.776884,247.84,247.68,0.03]
["bitfinex","SOLUSD",1737476453721,20.0,247.79,247.68,0.03]
["bitfinex","SOLUSD",1737476453920,0.75705933,247.78,247.68,0.03]
["bitfinex","SOLUSD",1737476454216,0.75705933,247.78,247.5,2.7027]
["bitfinex","SOLUSD",1737476454217,20.0,247.74,247.5,6.7429]
["bitfinex","SOLUSD",1737476454426,20.0,247.69,247.5,30.73879412]
["bitfinex","SOLUSD",1737476454654,20.0,247.74,247.42,30.73879412]
["bitfinex","SOLUSD",1737476454655,20.0,247.64,247.42,30.73879412]
["bitfinex","SOLUSD",1737476454821,20.0,247.64,247.37,2.582]
["bitfinex","SOLUSD",1737476454822,20.0,247.59,247.37,0.03]
["bitfinex","SOLUSD",1737476455133,20.0,247.54,247.37,0.03]
["bitfinex","SOLUSD",1737476455446,0.7578864,247.53,247.37,0.03]
["bitfinex","SOLUSD",1737476455740,20.0,247.49,247.37,0.03]
["bitfinex","SOLUSD",1737476456046,0.75803849,247.48,247.37,0.03]
["bitfinex","SOLUSD",1737476456340,20.0,247.36,247.23,0.03]
["bitfinex","SOLUSD",1737476456545,1.6174,247.3,247.23,0.03]
["bitfinex","SOLUSD",1737476456722,0.75861105,247.29,247.23,0.03]
["bitfinex","SOLUSD",1737476456913,1.6168,247.39,247.23,0.03]
["bitfinex","SOLUSD",1737476457118,20.75824116,247.38,247.23,0.03]
["bitfinex","SOLUSD",1737476457321,23.776884,247.37,247.23,0.03]
["bitfinex","SOLUSD",1737476457514,20.0,247.32,247.23,0.03]
["bitfinex","SOLUSD",1737476457723,0.75855421,247.31,247.23,0.03]
["bitfinex","SOLUSD",1737476457940,0.75834342,247.35,247.25,30.73879412]
["bitfinex","SOLUSD",1737476458148,0.75814941,247.37,247.25,30.73879412]
["bitfinex","SOLUSD",1737476458322,0.75814941,247.37,247.23,0.03]
["bitfinex","SOLUSD",1737476459245,2.37514941,247.37,247.23,0.03]
["bitfinex","SOLUSD",1737476459829,0.75814941,247.37,247.23,0.03]
["bitfinex","SOLUSD",1737476460027,0.75827314,247.36,247.24,30.73879412]
["bitfinex","SOLUSD",1737476460236,2.37484739,247.41,247.23,0.03]
["bitfinex","SOLUSD",1737476460521,20.0,247.37,247.23,0.03]
["bitfinex","SOLUSD",1737476460730,0.75827118,247.36,247.23,0.03]
["bitfinex","SOLUSD",1737476461224,1.6169,247.39,247.23,0.03]
["bitfinex","SOLUSD",1737476461445,20.0,247.36,247.23,0.03]
["bitfinex","SOLUSD",1737476461635,20.0,247.28,247.23,0.03]
["bitfinex","SOLUSD",1737476461955,20.0,247.24,247.12,0.03]
["bitfinex","SOLUSD",1737476462155,0.75873525,247.23,247.12,0.03]
["bitfinex","SOLUSD",1737476462330,0.75873525,247.23,247.18,30.73879412]
["bitfinex","SOLUSD",1737476462525,1.617,247.37,247.22,4.0449]
["bitfinex","SOLUSD",1737476462740,0.758293,247.36,247.24,30.69339834]
["bitfinex","SOLUSD",1737476462925,1.6167,247.42,247.28,30.73879412]
["bitfinex","SOLUSD",1737476463123,0.75815644,247.41,247.26,30.73879412]
["bitfinex","SOLUSD",1737476463325,0.75815644,247.41,247.27,30.73879412]
["bitfinex","SOLUSD",1737476463839,0.75812997,247.51,247.35,30.73879412]
["bitfinex","SOLUSD",1737476464044,0.75788757,247.58,247.35,30.73879412]
["bitfinex","SOLUSD",1737476464249,0.75788757,247.58,247.39,30.73879412]
["bitfinex","SOLUSD",1737476464452,0.75788757,247.58,247.36,20.0]
["bitfinex","SOLUSD",1737476464652,2.37348757,247.58,247.35,4.0428]
["bitfinex","SOLUSD",1737476464949,20.0,247.49,247.35,4.0428]
["bitfinex","SOLUSD",1737476465252,0.75804162,247.48,247.31,4.0435]
["bitfinex","SOLUSD",1737476465439,0.75804162,247.48,247.34,30.73879412]
["bitfinex","SOLUSD",1737476465754,0.75804162,247.48,247.36,30.73879412]
["bitfinex","SOLUSD",1737476466053,1.6153,247.62,247.36,30.73879412]
["bitfinex","SOLUSD",1737476466238,0.75789345,247.61,247.36,30.73879412]
["bitfinex","SOLUSD",1737476466620,0.75789345,247.61,247.44,30.73879412]
["bitfinex","SOLUSD",1737476466923,6.41159345,247.61,247.44,30.73879412]
["bitfinex","SOLUSD",1737476467123,6.41159345,247.61,247.43,14.1453]
["bitfinex","SOLUSD",1737476467354,23.776884,247.59,247.43,4.0415]
["bitfinex","SOLUSD",1737476467532,0.75775569,247.58,247.43,4.0415]
["bitfinex","SOLUSD",1737476467932,20.0,247.57,247.43,4.0415]
["bitfinex","SOLUSD",1737476468151,0.75774441,247.56,247.43,4.0415]
["bitfinex","SOLUSD",1737476468863,0.75774441,247.56,247.42,15.1142208]
["bitfinex","SOLUSD",1737476469031,0.75762957,247.57,247.48,30.73879412]
["bitfinex","SOLUSD",1737476469228,0.75747663,247.66,247.52,30.73879412]
["bitfinex","SOLUSD",1737476469447,0.75728053,247.73,247.54,30.73879412]
["bitfinex","SOLUSD",1737476469841,0.75728053,247.73,247.58,30.73879412]
["bitfinex","SOLUSD",1737476470050,0.75728053,247.73,247.52,20.0]
["bitfinex","SOLUSD",1737476470255,1.6147,247.72,247.34,28.21716674]
["bitfinex","SOLUSD",1737476470435,23.776884,247.7,247.34,28.21716674]
["bitfinex","SOLUSD",1737476470640,5.6523,247.68,247.44,30.73879412]
["bitfinex","SOLUSD",1737476470840,20.0,247.61,247.4,30.73879412]
["bitfinex","SOLUSD",1737476471141,0.75769452,247.6,247.44,30.73879412]
["bitfinex","SOLUSD",1737476471545,20.0,247.65,247.39,30.73879412]
["bitfinex","SOLUSD",1737476471750,20.0,247.57,247.35,34.78159412]
["bitfinex","SOLUSD",1737476472056,0.75791599,247.56,247.35,34.78159412]
["bitfinex","SOLUSD",1737476472362,20.0,247.52,247.25,10.6447]
["bitfinex","SOLUSD",1737476472567,20.0,247.47,247.23,30.73879412]
["bitfinex","SOLUSD",1737476472778,20.0,247.43,247.21,30.73879412]
["bitfinex","SOLUSD",1737476472939,0.75830168,247.42,247.23,30.73879412]
["bitfinex","SOLUSD",1737476473139,0.75830168,247.42,247.15,14.1614]
["bitfinex","SOLUSD",1737476473563,0.75815744,247.45,247.32,30.73879412]
["bitfinex","SOLUSD",1737476473749,0.75815744,247.45,247.2,30.73879412]
["bitfinex","SOLUSD",1737476473954,0.75815744,247.45,247.34,30.73879412]
["bitfinex","SOLUSD",1737476474256,20.0,247.53,247.34,30.73879412]
["bitfinex","SOLUSD",1737476474439,0.7578664,247.52,247.36,30.73879412]
["bitfinex","SOLUSD",1737476474654,0.7578664,247.52,247.32,23.776884]
["bitfinex","SOLUSD",1737476474655,1.6155,247.59,247.42,30.73879412]
["bitfinex","SOLUSD",1737476474837,0.75762978,247.58,247.46,30.73879412]
["bitfinex","SOLUSD",1737476475057,1.8882,247.73,247.35,10.1069]
["bitfinex","SOLUSD",1737476475058,0.75755108,247.6,247.48,30.73879412]
["bitfinex","SOLUSD",1737476475259,2.37257281,247.65,247.35,12.6445]
["bitfinex","SOLUSD",1737476475437,0.75737281,247.65,247.48,30.73879412]
["bitfinex","SOLUSD",1737476475638,0.75741057,247.69,247.5,30.73879412]
["bitfinex","SOLUSD",1737476475863,2.37231057,247.69,247.5,30.73879412]
["bitfinex","SOLUSD",1737476476037,0.75738758,247.73,247.65,30.73879412]
["bitfinex","SOLUSD",1737476476233,0.75701965,247.78,247.65,30.73879412]
["bitfinex","SOLUSD",1737476476467,1.6139,247.85,247.67,30.73879412]
["bitfinex","SOLUSD",1737476476662,0.75676325,247.84,247.72,4.0368]
["bitfinex","SOLUSD",1737476476841,0.75676325,247.84,247.73,30.73879412]
["bitfinex","SOLUSD",1737476477163,0.75676325,247.84,247.72,4.0368]
["bitfinex","SOLUSD",1737476477347,0.75676325,247.84,247.73,30.73879412]
["bitfinex","SOLUSD",1737476477553,0.063,247.91,247.76,30.73879412]
["bitfinex","SOLUSD",1737476477752,0.81960671,247.91,247.78,30.73879412]
["bitfinex","SOLUSD",1737476478059,1.6136,247.89,247.73,30.73879412]
["bitfinex","SOLUSD",1737476478257,1.614,247.82,247.65,4.0378]
["bitfinex","SOLUSD",1737476478444,0.81996724,247.81,247.7,30.73879412]
["bitfinex","SOLUSD",1737476478639,0.063,247.81,247.64,30.73879412]
["bitfinex","SOLUSD",1737476478968,0.063,247.81,247.48,4.0407]
["bitfinex","SOLUSD",1737476478969,20.0,247.77,247.48,4.0407]
["bitfinex","SOLUSD",1737476479152,20.0,247.73,247.54,30.73879412]
["bitfinex","SOLUSD",1737476479370,0.75737148,247.72,247.52,30.73879412]
["bitfinex","SOLUSD",1737476479662,0.75737148,247.72,247.56,30.73879412]
["bitfinex","SOLUSD",1737476479836,0.7571866,247.79,247.58,30.73879412]
["bitfinex","SOLUSD",1737476480038,20.0,247.73,247.46,4.041]
["bitfinex","SOLUSD",1737476480260,0.75727744,247.72,247.46,4.041]
["bitfinex","SOLUSD",1737476480462,0.75727744,247.72,247.51,30.73879412]
["bitfinex","SOLUSD",1737476480662,0.063,247.69,247.53,30.73879412]
["bitfinex","SOLUSD",1737476480966,1.6149,247.68,247.49,30.73879412]
["bitfinex","SOLUSD",1737476481171,20.7574963,247.67,247.41,28.20891298]
["bitfinex","SOLUSD",1737476481345,20.0,247.65,247.37,30.73879412]
["bitfinex","SOLUSD",1737476481545,30.60339505,247.46,247.34,30.60339505]
["bitfinex","SOLUSD",1737476481871,0.063,247.91,247.47,2.5783]
["bitfinex","SOLUSD",1737476482075,0.79765503,247.91,247.69,23.776884]
["bitfinex","SOLUSD",1737476482250,0.063,247.91,247.8,61.2067901]
["bitfinex","SOLUSD",1737476482451,1.6765,247.91,247.7,0.60510771]
["bitfinex","SOLUSD",1737476482647,0.79765503,247.91,247.86,30.60339505]
["bitfinex","SOLUSD",1737476482949,0.063,247.91,247.85,30.60339505]
["bitfinex","SOLUSD",1737476483175,2.41115503,247.91,247.85,30.60339505]
["bitfinex","SOLUSD",1737476483491,2.41115503,247.91,247.79,30.60339505]
["bitfinex","SOLUSD",1737476483672,2.41115503,247.91,247.68,30.60339505]
["bitfinex","SOLUSD",1737476483673,0.063,247.91,247.88,30.60339505]
["bitfinex","SOLUSD",1737476483876,0.063,247.91,247.9,30.60339505]
["bitfinex","SOLUSD",1737476486166,4.0309,248.09,247.85,0.60495797]
["bitfinex","SOLUSD",1737476486167,30.60339505,248.07,247.85,0.60495797]
["bitfinex","SOLUSD",1737476486368,30.60339505,248.07,247.94,30.60339505]
["bitfinex","SOLUSD",1737476486902,2.5806,248.06,247.94,30.60339505]
["bitfinex","SOLUSD",1737476487089,30.60339505,247.97,247.85,30.60339505]
["bitfinex","SOLUSD",1737476487266,50.60339505,248.01,247.89,30.60339505]
["bitfinex","SOLUSD",1737476487461,30.60339505,248.03,247.91,30.60339505]
["bitfinex","SOLUSD",1737476487684,30.60339505,248.04,247.93,30.60339505]
["bitfinex","SOLUSD",1737476487895,30.60339505,248.04,247.91,30.60339505]
["bitfinex","SOLUSD",1737476488087,30.60339505,248.04,247.93,30.60339505]
["bitfinex","SOLUSD",1737476488263,1.6125,248.05,247.93,30.60339505]
["bitfinex","SOLUSD",1737476488470,1.6125,248.05,247.95,30.60339505]
["bitfinex","SOLUSD",1737476488880,1.6125,248.05,247.97,30.60339505]
["bitfinex","SOLUSD",1737476489092,1.6124,248.07,248.01,30.60339505]
["bitfinex","SOLUSD",1737476489407,1.6124,248.07,247.99,30.60339505]
["bitfinex","SOLUSD",1737476489598,1.6124,248.07,247.97,30.60339505]
["bitfinex","SOLUSD",1737476489897,20.0,248.04,247.97,30.60339505]
["bitfinex","SOLUSD",1737476490084,5.6435,248.07,247.97,30.60339505]
["bitfinex","SOLUSD",1737476490287,1.6124,248.07,247.99,30.60339505]
["bitfinex","SOLUSD",1737476490496,1.6124,248.07,248.01,30.60339505]
["bitfinex","SOLUSD",1737476491202,4.0304,248.12,248.01,30.60339505]
["bitfinex","SOLUSD",1737476491388,38.66299505,248.15,248.01,30.60339505]
["bitfinex","SOLUSD",1737476491701,20.0,248.1,248.01,30.60339505]
["bitfinex","SOLUSD",1737476491998,4.0304,248.11,248.03,30.60339505]
["bitfinex","SOLUSD",1737476492200,34.63379505,248.11,247.96,0.60471188]
["bitfinex","SOLUSD",1737476492501,20.0,248.08,247.97,30.60339505]
["bitfinex","SOLUSD",1737476492682,30.60339505,248.05,247.93,30.60339505]
["bitfinex","SOLUSD",1737476492886,30.60339505,248.0,247.9,30.60339505]
["bitfinex","SOLUSD",1737476493186,30.60339505,248.0,247.88,30.60339505]
["bitfinex","SOLUSD",1737476493396,30.60339505,247.98,247.86,30.60339505]
["bitfinex","SOLUSD",1737476493594,30.60339505,247.96,247.84,30.60339505]
["bitfinex","SOLUSD",1737476493904,30.60339505,247.96,247.85,0.60510333]
["bitfinex","SOLUSD",1737476494089,5.6453,247.99,247.85,0.60510333]
["bitfinex","SOLUSD",1737476494275,5.6453,247.99,247.88,30.60339505]
["bitfinex","SOLUSD",1737476494475,5.6453,247.99,247.89,0.60495971]
["bitfinex","SOLUSD",1737476494680,5.6453,247.99,247.88,30.60339505]
["bitfinex","SOLUSD",1737476494875,1.6127,248.03,247.94,30.60339505]
["bitfinex","SOLUSD",1737476495084,1.6126,248.05,247.96,30.60339505]
["bitfinex","SOLUSD",1737476495283,1.6126,248.05,247.98,30.60339505]
["bitfinex","SOLUSD",1737476495496,1.6126,248.05,247.99,0.6047418]
["bitfinex","SOLUSD",1737476495998,1.6754,248.07,247.99,31.20811174]
["bitfinex","SOLUSD",1737476496175,0.063,248.07,247.99,24.38160069]
["bitfinex","SOLUSD",1737476496374,0.063,248.07,248.05,30.60339505]
["bitfinex","SOLUSD",1737476496599,0.063,248.07,248.06,0.60455235]
["bitfinex","SOLUSD",1737476496901,0.063,248.07,248.05,30.60339505]
["bitfinex","SOLUSD",1737476497088,1.6754,248.07,247.99,31.20806158]
["bitfinex","SOLUSD",1737476497273,5.7065,248.07,247.99,30.60339505]
["bitfinex","SOLUSD",1737476497478,5.7065,248.07,248.0,0.60480369]
["bitfinex","SOLUSD",1737476497797,0.74826452,248.36,248.07,23.776884]
["bitfinex","SOLUSD",1737476498004,30.60339505,248.3,248.18,30.60339505]
["bitfinex","SOLUSD",1737476498212,11.6977,248.43,248.2,30.60339505]
["bitfinex","SOLUSD",1737476498213,30.60339505,248.32,248.2,30.60339505]
["bitfinex","SOLUSD",1737476498510,11.6977,248.43,248.1,0.60424534]
["bitfinex","SOLUSD",1737476498511,30.60339505,248.3,248.1,0.60424534]
["bitfinex","SOLUSD",1737476498686,30.60339505,248.3,248.17,30.60339505]
["bitfinex","SOLUSD",1737476498879,5.6385,248.29,248.18,31.20768896]
["bitfinex","SOLUSD",1737476499082,30.60339505,248.38,248.26,30.60339505]
["bitfinex","SOLUSD",1737476499502,20.0,248.35,248.27,0.6041174]
["bitfinex","SOLUSD",1737476499708,50.60339505,248.35,248.23,30.60339505]
["bitfinex","SOLUSD",1737476500015,50.60339505,248.35,248.24,0.60417645]
["bitfinex","SOLUSD",1737476500214,30.60339505,248.33,248.19,0.60410235]
["bitfinex","SOLUSD",1737476500384,20.0,248.37,248.23,30.60339505]
["bitfinex","SOLUSD",1737476500589,13.687,248.41,248.23,30.60339505]
["bitfinex","SOLUSD",1737476500590,30.60339505,248.35,248.24,0.60419694]
["bitfinex","SOLUSD",1737476500994,1.6108,248.32,248.24,31.20755738]
["bitfinex","SOLUSD",1737476501492,1.6105,248.37,248.28,30.60339505]
["bitfinex","SOLUSD",1737476501697,1.6105,248.37,248.3,30.60339505]
["bitfinex","SOLUSD",1737476501892,1.6105,248.37,248.32,30.60339505]
["bitfinex","SOLUSD",1737476502398,1.6105,248.37,248.3,30.60339505]
["bitfinex","SOLUSD",1737476502594,1.6105,248.37,248.26,30.60339505]
["bitfinex","SOLUSD",1737476502787,5.6367,248.37,248.27,0.60403592]
["bitfinex","SOLUSD",1737476502987,5.6367,248.37,248.28,30.60339505]
["bitfinex","SOLUSD",1737476502988,4.0262,248.37,248.28,30.60339505]
["bitfinex","SOLUSD",1737476503186,4.0262,248.37,248.29,0.60402306]
["bitfinex","SOLUSD",1737476503689,4.0262,248.37,248.26,30.60339505]
["bitfinex","SOLUSD",1737476503887,30.60339505,248.31,248.17,0.60401892]
["bitfinex","SOLUSD",1737476504191,30.60339505,248.35,248.21,30.60339505]
["bitfinex","SOLUSD",1737476504508,34.62959505,248.37,248.26,30.60339505]
["bitfinex","SOLUSD",1737476504814,30.60339505,248.3,248.21,0.60405486]
["bitfinex","SOLUSD",1737476505001,30.60339505,248.3,248.19,0.60427941]
["bitfinex","SOLUSD",1737476505197,1.611,248.29,248.19,0.60425725]
["bitfinex","SOLUSD",1737476505398,30.60339505,248.28,248.16,30.60339505]
["bitfinex","SOLUSD",1737476505600,30.60339505,248.26,248.14,30.60339505]
["bitfinex","SOLUSD",1737476505801,30.60339505,248.2,248.08,30.60339505]
["bitfinex","SOLUSD",1737476506109,30.60339505,248.14,248.05,0.60451982]
["bitfinex","SOLUSD",1737476506484,30.60339505,248.14,248.02,30.60339505]
["bitfinex","SOLUSD",1737476506684,30.60339505,248.16,248.03,0.60457629]
["bitfinex","SOLUSD",1737476506996,1.6119,248.15,248.03,0.60457629]
["bitfinex","SOLUSD",1737476507307,1.6119,248.15,248.06,30.60339505]
["bitfinex","SOLUSD",1737476507494,1.6119,248.15,248.07,0.60454673]
["bitfinex","SOLUSD",1737476508016,30.60339505,248.11,248.01,0.03]
["bitfinex","SOLUSD",1737476508313,5.6417,248.15,248.04,30.60339505]
["bitfinex","SOLUSD",1737476508509,36.24509505,248.15,248.05,0.60455848]
["bitfinex","SOLUSD",1737476508809,1.6119,248.15,248.05,0.60455848]
["bitfinex","SOLUSD",1737476509025,30.60339505,248.13,248.02,30.60339505]
["bitfinex","SOLUSD",1737476509195,30.60339505,248.12,248.03,0.60461461]
["bitfinex","SOLUSD",1737476509390,30.60339505,248.12,248.02,30.60339505]
["bitfinex","SOLUSD",1737476509594,30.60339505,248.12,248.03,0.6046988]
["bitfinex","SOLUSD",1737476509894,20.0,248.09,248.01,0.03]
["bitfinex","SOLUSD",1737476510215,50.60339505,248.09,248.01,0.03]
["bitfinex","SOLUSD",1737476510518,30.60339505,248.07,248.01,0.03]
["bitfinex","SOLUSD",1737476510817,20.0,248.13,248.01,0.03]
["bitfinex","SOLUSD",1737476511002,30.60339505,248.09,248.01,0.03]
["bitfinex","SOLUSD",1737476511202,1.6123,248.08,248.01,0.03]
["bitfinex","SOLUSD",1737476511889,30.60339505,248.07,248.01,0.03]
["bitfinex","SOLUSD",1737476512110,30.60339505,248.06,248.01,0.03]
["bitfinex","SOLUSD",1737476512307,5.6432,248.08,248.01,0.03]
["bitfinex","SOLUSD",1737476512694,30.60339505,248.07,248.01,0.03]
["bitfinex","SOLUSD",1737476513112,1.6123,248.08,248.01,0.03]
["bitfinex","SOLUSD",1737476513291,30.60339505,248.09,248.01,0.03]
["bitfinex","SOLUSD",1737476513493,30.60339505,248.07,248.01,0.03]
["bitfinex","SOLUSD",1737476513692,30.60339505,248.05,248.01,0.03]
["bitfinex","SOLUSD",1737476513903,30.60339505,248.03,248.01,0.03]
["bitfinex","SOLUSD",1737476514620,30.60339505,248.03,247.91,0.60492716]
["bitfinex","SOLUSD",1737476514823,20.0,248.07,247.91,0.60492716]
["bitfinex","SOLUSD",1737476515000,30.60339505,248.03,247.91,0.60492716]
["bitfinex","SOLUSD",1737476515320,1.6127,248.02,247.91,0.60492716]
["bitfinex","SOLUSD",1737476515517,30.60339505,248.01,247.91,0.60492716]
["bitfinex","SOLUSD",1737476515726,30.60339505,247.99,247.91,0.60492716]
["bitfinex","SOLUSD",1737476515909,30.60339505,247.99,247.89,0.60493624]
["bitfinex","SOLUSD",1737476516212,30.60339505,247.91,247.84,0.60501177]
["bitfinex","SOLUSD",1737476516416,30.60339505,247.93,247.84,0.60501177]
["bitfinex","SOLUSD",1737476516611,20.0,247.99,247.84,0.60501177]
["bitfinex","SOLUSD",1737476516807,30.60339505,247.93,247.84,0.60501177]
["bitfinex","SOLUSD",1737476517117,20.0,247.99,247.84,0.60501177]
["bitfinex","SOLUSD",1737476517319,30.60339505,247.94,247.84,0.60501177]
["bitfinex","SOLUSD",1737476517508,30.60339505,247.94,247.84,35.24310682]
["bitfinex","SOLUSD",1737476517711,1.613,247.98,247.88,30.60339505]
["bitfinex","SOLUSD",1737476518020,36.24889505,247.98,247.89,0.60497876]
["bitfinex","SOLUSD",1737476518190,30.60339505,247.94,247.87,0.60505246]
["bitfinex","SOLUSD",1737476518391,30.60339505,247.94,247.84,0.63505033]
["bitfinex","SOLUSD",1737476518596,30.60339505,247.95,247.84,31.23844538]
["bitfinex","SOLUSD",1737476518792,30.60339505,247.97,247.86,30.60339505]
["bitfinex","SOLUSD",1737476519017,30.60339505,247.97,247.87,0.60497078]
["bitfinex","SOLUSD",1737476519894,32.21649505,247.97,247.87,0.60497078]
["bitfinex","SOLUSD",1737476520218,30.60339505,247.99,247.87,31.20836583]
["bitfinex","SOLUSD",1737476520410,30.60339505,247.95,247.87,0.60497078]
["bitfinex","SOLUSD",1737476520603,20.0,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737476520917,50.60339505,247.85,247.68,0.60526407]
["bitfinex","SOLUSD",1737476521121,30.60339505,247.78,247.68,0.60526407]
["bitfinex","SOLUSD",1737476521425,20.0,247.85,247.64,2.6307]
["bitfinex","SOLUSD",1737476521426,30.60339505,247.74,247.64,2.6307]
["bitfinex","SOLUSD",1737476521593,30.60339505,247.7,247.64,2.6307]
["bitfinex","SOLUSD",1737476521795,30.60339505,247.66,247.6,0.6056117]
["bitfinex","SOLUSD",1737476522098,30.60339505,247.7,247.6,31.20900675]
["bitfinex","SOLUSD",1737476522322,30.60339505,247.66,247.59,0.03]
["bitfinex","SOLUSD",1737476522515,30.60339505,247.8,247.59,0.03]
["bitfinex","SOLUSD",1737476522516,30.60339505,247.6,247.59,0.03]
["bitfinex","SOLUSD",1737476522834,30.60339505,247.62,247.59,0.03]
["bitfinex","SOLUSD",1737476523326,50.60339505,247.6,247.59,0.03]
["bitfinex","SOLUSD",1737476523491,30.60339505,247.55,247.46,0.60604506]
["bitfinex","SOLUSD",1737476523697,30.60339505,247.64,247.53,30.60339505]
["bitfinex","SOLUSD",1737476523918,30.60339505,247.64,247.54,0.60578081]
["bitfinex","SOLUSD",1737476524122,30.60339505,247.64,247.52,30.60339505]
["bitfinex","SOLUSD",1737476524325,30.60339505,247.62,247.53,0.60592113]
["bitfinex","SOLUSD",1737476524527,30.60339505,247.62,247.51,0.60584348]
["bitfinex","SOLUSD",1737476524702,30.60339505,247.58,247.44,30.60339505]
["bitfinex","SOLUSD",1737476524896,30.60339505,247.51,247.42,0.03]
["bitfinex","SOLUSD",1737476525222,30.60339505,247.53,247.43,0.60612277]
["bitfinex","SOLUSD",1737476525392,20.0,247.64,247.43,0.60612277]
["bitfinex","SOLUSD",1737476525599,30.60339505,247.55,247.43,0.60612277]
["bitfinex","SOLUSD",1737476525825,30.60339505,247.53,247.43,0.60612277]
["bitfinex","SOLUSD",1737476526030,30.60339505,247.45,247.42,0.03]
["bitfinex","SOLUSD",1737476526524,5.6535,247.63,247.42,0.03]
["bitfinex","SOLUSD",1737476526831,30.60339505,247.57,247.45,30.60339505]
["bitfinex","SOLUSD",1737476527131,3.0461656,247.64,247.51,30.57350744]
["bitfinex","SOLUSD",1737476527433,1.4309656,247.64,247.52,0.60584138]
["bitfinex","SOLUSD",1737476527617,20.0,247.75,247.45,30.57350744]
["bitfinex","SOLUSD",1737476527926,20.0,247.75,247.46,0.60599494]
["bitfinex","SOLUSD",1737476528109,20.0,247.71,247.48,23.776884]
["bitfinex","SOLUSD",1737476528310,20.0,247.71,247.49,0.60593566]
["bitfinex","SOLUSD",1737476528510,9.5559982,247.76,247.49,0.60593566]
["bitfinex","SOLUSD",1737476528724,23.776884,247.75,247.47,30.57350744]
["bitfinex","SOLUSD",1737476529033,20.0,247.73,247.46,30.57350744]
["bitfinex","SOLUSD",1737476529213,23.776884,247.75,247.48,0.60594404]
["bitfinex","SOLUSD",1737476529412,20.0,247.69,247.44,0.60604942]
["bitfinex","SOLUSD",1737476529617,13.7272,247.68,247.43,0.60612339]
["bitfinex","SOLUSD",1737476529810,20.0,247.65,247.42,30.60350744]
["bitfinex","SOLUSD",1737476530011,20.0,247.64,247.42,0.03]
["bitfinex","SOLUSD",1737476530422,20.0,247.64,247.42,31.20964856]
["bitfinex","SOLUSD",1737476530604,21.8021,247.68,247.46,30.57350744]
["bitfinex","SOLUSD",1737476530806,13.7272,247.68,247.48,54.35039144]
["bitfinex","SOLUSD",1737476531014,5.6523,247.68,247.49,0.60593169]
["bitfinex","SOLUSD",1737476531323,5.6523,247.68,247.49,0.03]
["bitfinex","SOLUSD",1737476531324,20.0,247.65,247.49,0.03]
["bitfinex","SOLUSD",1737476531629,13.7295,247.64,247.49,0.03]
["bitfinex","SOLUSD",1737476532134,20.0,247.61,247.49,0.03]
["bitfinex","SOLUSD",1737476533632,20.1905,247.64,247.49,0.03]
["bitfinex","SOLUSD",1737476533815,12.1143,247.64,247.49,0.03]
["bitfinex","SOLUSD",1737476534127,4.0381,247.64,247.49,0.03]
["bitfinex","SOLUSD",1737476534333,4.0381,247.64,247.49,31.20954659]
["bitfinex","SOLUSD",1737476534624,1.6151,247.66,247.52,23.776884]
["bitfinex","SOLUSD",1737476534835,1.6151,247.66,247.55,30.57350744]
["bitfinex","SOLUSD",1737476535012,1.6151,247.66,247.57,54.35039144]
["bitfinex","SOLUSD",1737476535214,5.6528,247.66,247.53,30.57350744]
["bitfinex","SOLUSD",1737476535417,1.6151,247.66,247.57,30.57350744]
["bitfinex","SOLUSD",1737476535633,4.037,247.71,247.59,30.57350744]
["bitfinex","SOLUSD",1737476535812,4.037,247.71,247.49,4.67618486]
["bitfinex","SOLUSD",1737476536126,4.037,247.71,247.54,30.57350744]
["bitfinex","SOLUSD",1737476536305,20.0,247.7,247.5,30.57350744]
["bitfinex","SOLUSD",1737476536635,4.037,247.71,247.58,30.57350744]
["bitfinex","SOLUSD",1737476536927,4.037,247.71,247.49,0.03]
["bitfinex","SOLUSD",1737476537128,4.037,247.71,247.5,30.57350744]
["bitfinex","SOLUSD",1737476537316,4.037,247.71,247.56,30.57350744]
["bitfinex","SOLUSD",1737476537512,16.1466,247.73,247.57,23.776884]
["bitfinex","SOLUSD",1737476537917,20.0,247.7,247.55,23.776884]
["bitfinex","SOLUSD",1737476538107,20.0,247.7,247.57,23.776884]
["bitfinex","SOLUSD",1737476538320,20.0,247.7,247.52,30.57350744]
["bitfinex","SOLUSD",1737476538518,20.0,247.7,247.56,30.57350744]
["bitfinex","SOLUSD",1737476538725,20.0,247.7,247.54,30.57350744]
["bitfinex","SOLUSD",1737476539030,16.1466,247.73,247.59,23.776884]
["bitfinex","SOLUSD",1737476539230,5.6508,247.75,247.6,30.57350744]
["bitfinex","SOLUSD",1737476539450,13.7234,247.75,247.6,30.57350744]
["bitfinex","SOLUSD",1737476539640,13.7234,247.75,247.59,23.776884]
["bitfinex","SOLUSD",1737476539641,20.0,247.72,247.59,23.776884]
["bitfinex","SOLUSD",1737476539806,13.7234,247.75,247.59,24.3826251]
["bitfinex","SOLUSD",1737476540337,5.6508,247.75,247.61,23.776884]
["bitfinex","SOLUSD",1737476540633,5.6508,247.75,247.61,24.38258561]
["bitfinex","SOLUSD",1737476540832,20.0,247.72,247.55,30.57350744]
["bitfinex","SOLUSD",1737476541032,20.0,247.72,247.57,30.57350744]
["bitfinex","SOLUSD",1737476541330,20.0,247.72,247.58,0.60574207]
["bitfinex","SOLUSD",1737476541505,20.0,247.72,247.52,30.57350744]
["bitfinex","SOLUSD",1737476541712,5.6516,247.71,247.58,30.57350744]
["bitfinex","SOLUSD",1737476541912,1.6147,247.71,247.61,23.776884]
["bitfinex","SOLUSD",1737476542111,1.6147,247.71,247.63,23.776884]
["bitfinex","SOLUSD",1737476542313,5.6516,247.71,247.62,0.6056598]
["bitfinex","SOLUSD",1737476542509,5.6516,247.71,247.53,0.60571681]
["bitfinex","SOLUSD",1737476542510,20.0,247.68,247.53,0.60571681]
["bitfinex","SOLUSD",1737476542825,20.0,247.68,247.57,23.776884]
["bitfinex","SOLUSD",1737476543035,20.0,247.68,247.52,6.6075]
["bitfinex","SOLUSD",1737476543036,20.0,247.68,247.59,23.776884]
["bitfinex","SOLUSD",1737476543207,5.6516,247.71,247.59,24.38260614]
["bitfinex","SOLUSD",1737476543707,20.0,247.73,247.59,24.38260614]
["bitfinex","SOLUSD",1737476544138,20.0,247.73,247.52,2.5675]
["bitfinex","SOLUSD",1737476544436,20.0,247.73,247.49,0.63580147]
["bitfinex","SOLUSD",1737476544640,0.063,247.71,247.57,30.57350744]
["bitfinex","SOLUSD",1737476544942,0.063,247.71,247.58,24.3825476]
["bitfinex","SOLUSD",1737476545733,20.0,247.69,247.58,24.3825476]
["bitfinex","SOLUSD",1737476545925,20.0,247.69,247.49,11.6111567]
["bitfinex","SOLUSD",1737476545926,20.0,247.67,247.49,34.64400744]
["bitfinex","SOLUSD",1737476546128,20.0,247.67,247.5,0.60587925]
["bitfinex","SOLUSD",1737476546333,20.0,247.67,247.49,0.03]
["bitfinex","SOLUSD",1737476546850,20.0,247.67,247.51,23.776884]
["bitfinex","SOLUSD",1737476547018,20.0,247.67,247.52,0.60584735]
["bitfinex","SOLUSD",1737476547329,20.0,247.67,247.49,0.03]
["bitfinex","SOLUSD",1737476547732,20.0,247.63,247.49,0.03]
["bitfinex","SOLUSD",1737476548244,20.0,247.63,247.5,23.776884]
["bitfinex","SOLUSD",1737476548543,20.0,247.62,247.49,0.03]
["bitfinex","SOLUSD",1737476548714,20.0,247.62,247.42,0.03]
["bitfinex","SOLUSD",1737476548918,20.0,247.6,247.42,0.03]
["bitfinex","SOLUSD",1737476549216,20.0,247.56,247.42,0.03]
["bitfinex","SOLUSD",1737476549424,30.0,247.58,247.42,0.03]
["bitfinex","SOLUSD",1737476549631,5.6553,247.55,247.42,0.03]
["bitfinex","SOLUSD",1737476550421,20.0,247.52,247.42,0.03]
["bitfinex","SOLUSD",1737476550715,1.6158,247.55,247.43,23.776884]
["bitfinex","SOLUSD",1737476550920,1.6155,247.59,247.44,0.60604048]
["bitfinex","SOLUSD",1737476551145,1.6155,247.59,247.42,0.03]
["bitfinex","SOLUSD",1737476551839,24.0389,247.59,247.42,0.03]
["bitfinex","SOLUSD",1737476552749,24.0389,247.59,247.43,23.776884]
["bitfinex","SOLUSD",1737476552933,24.0389,247.59,247.42,0.03]
["bitfinex","SOLUSD",1737476553841,13.7322,247.59,247.42,0.03]
["bitfinex","SOLUSD",1737476554620,5.6544,247.59,247.42,0.03]
["bitfinex","SOLUSD",1737476554819,1.6155,247.59,247.42,0.03]
["bitfinex","SOLUSD",1737476555032,1.6155,247.59,247.43,23.776884]
["bitfinex","SOLUSD",1737476555238,1.6155,247.59,247.44,0.60599779]
["bitfinex","SOLUSD",1737476555434,1.6155,247.59,247.45,23.776884]
["bitfinex","SOLUSD",1737476555642,1.6155,247.59,247.46,0.60602871]
["bitfinex","SOLUSD",1737476555951,5.6535,247.63,247.46,0.60602871]
["bitfinex","SOLUSD",1737476556146,1.6153,247.63,247.47,23.776884]
["bitfinex","SOLUSD",1737476556448,1.6153,247.63,247.48,0.60592185]
["bitfinex","SOLUSD",1737476556822,1.6153,247.63,247.49,23.776884]
["bitfinex","SOLUSD",1737476557019,5.6535,247.63,247.47,0.60591116]
["bitfinex","SOLUSD",1737476557222,5.6535,247.63,247.44,0.60602912]
["bitfinex","SOLUSD",1737476557838,20.0,247.6,247.45,23.776884]
["bitfinex","SOLUSD",1737476558150,20.0,247.6,247.42,0.03]
["bitfinex","SOLUSD",1737476558352,20.0,247.62,247.42,0.03]
["bitfinex","SOLUSD",1737476558559,0.81126452,247.59,247.42,0.03]
["bitfinex","SOLUSD",1737476559955,20.0,247.55,247.42,0.03]
["bitfinex","SOLUSD",1737476560128,13.7327,247.58,247.42,0.03]
["bitfinex","SOLUSD",1737476560456,5.6546,247.58,247.42,0.03]
["bitfinex","SOLUSD",1737476560651,20.0,247.55,247.42,0.03]
["bitfinex","SOLUSD",1737476561436,20.0,247.55,247.43,23.776884]
["bitfinex","SOLUSD",1737476561659,20.0,247.55,247.44,0.60609722]
["bitfinex","SOLUSD",1737476561987,1.6157,247.57,247.44,0.60609722]
["bitfinex","SOLUSD",1737476562771,1.6157,247.57,247.42,23.806884]
["bitfinex","SOLUSD",1737476562772,20.0,247.54,247.42,0.03]
["bitfinex","SOLUSD",1737476563362,0.74826452,247.53,247.42,0.03]
["bitfinex","SOLUSD",1737476563537,0.74826452,247.53,247.27,0.60642024]
["bitfinex","SOLUSD",1737476563740,20.0,247.52,247.27,0.60642024]
["bitfinex","SOLUSD",1737476563939,5.6562,247.51,247.27,0.60642024]
["bitfinex","SOLUSD",1737476564160,20.0,247.48,247.27,0.60642024]
["bitfinex","SOLUSD",1737476564547,20.0,247.48,247.28,0.60646658]
["bitfinex","SOLUSD",1737476564774,21.45751189,247.48,247.29,23.776884]
["bitfinex","SOLUSD",1737476564930,21.45751189,247.48,247.3,0.60634578]
["bitfinex","SOLUSD",1737476565131,21.45751189,247.48,247.28,0.60642573]
["bitfinex","SOLUSD",1737476565370,21.45751189,247.48,247.26,0.60646469]
["bitfinex","SOLUSD",1737476565540,20.0,247.48,247.28,23.776884]
["bitfinex","SOLUSD",1737476565737,20.0,247.48,247.29,0.60634442]
["bitfinex","SOLUSD",1737476565948,20.0,247.44,247.29,0.60634442]
["bitfinex","SOLUSD",1737476566151,20.0,247.44,247.26,0.60653386]
["bitfinex","SOLUSD",1737476566547,20.0,247.44,247.25,10.1996]
["bitfinex","SOLUSD",1737476566548,20.0,247.44,247.25,0.6065452]
["bitfinex","SOLUSD",1737476567155,20.0,247.44,247.24,0.6365932]
["bitfinex","SOLUSD",1737476567838,20.0,247.44,247.25,54.35039144]
["bitfinex","SOLUSD",1737476568043,5.6571,247.47,247.26,0.60642639]
["bitfinex","SOLUSD",1737476568369,20.0,247.44,247.27,0.60655826]
["bitfinex","SOLUSD",1737476568541,20.0,247.44,247.24,0.63644377]
["bitfinex","SOLUSD",1737476569566,20.0,247.44,247.24,0.03]
["bitfinex","SOLUSD",1737476569744,0.74826452,247.43,247.24,0.03]
["bitfinex","SOLUSD",1737476569943,2.36686452,247.43,247.24,0.03]
["bitfinex","SOLUSD",1737476570141,20.0,247.39,247.24,0.03]
["bitfinex","SOLUSD",1737476570967,20.0,247.39,247.24,0.63659978]
["bitfinex","SOLUSD",1737476571152,20.0,247.39,247.24,0.03]
["bitfinex","SOLUSD",1737476571482,5.6583,247.42,247.26,23.776884]
["bitfinex","SOLUSD",1737476571687,20.0,247.39,247.27,0.6065268]
["bitfinex","SOLUSD",1737476571849,5.6583,247.42,247.24,0.63650588]
["bitfinex","SOLUSD",1737476572051,21.8197,247.48,247.24,0.63650588]
["bitfinex","SOLUSD",1737476572265,20.0,247.45,247.24,0.03]
["bitfinex","SOLUSD",1737476572473,20.74826452,247.45,247.24,0.03]
["bitfinex","SOLUSD",1737476572771,0.74826452,247.44,247.24,0.03]
["bitfinex","SOLUSD",1737476573285,20.74826452,247.44,247.24,0.03]
["bitfinex","SOLUSD",1737476573474,0.74826452,247.44,247.24,0.03]
["bitfinex","SOLUSD",1737476573785,1.618693,247.43,247.24,4.68129607]
["bitfinex","SOLUSD",1737476573985,0.74826452,247.44,247.27,23.776884]
["bitfinex","SOLUSD",1737476574165,5.7199,247.48,247.29,23.776884]
["bitfinex","SOLUSD",1737476574363,5.7199,247.48,247.33,23.776884]
["bitfinex","SOLUSD",1737476574587,1.6792,247.48,247.35,23.776884]
["bitfinex","SOLUSD",1737476574884,1.6792,247.48,247.37,23.776884]
["bitfinex","SOLUSD",1737476574885,0.063,247.48,247.37,23.776884]
["bitfinex","SOLUSD",1737476575059,0.063,247.48,247.39,23.776884]
["bitfinex","SOLUSD",1737476575263,0.063,247.48,247.42,30.57350744]
["bitfinex","SOLUSD",1737476575474,0.063,247.48,247.44,23.776884]
["bitfinex","SOLUSD",1737476575767,0.063,247.48,247.45,0.6060409]
["bitfinex","SOLUSD",1737476576162,0.063,247.48,247.46,23.776884]
["bitfinex","SOLUSD",1737476576381,0.063,247.48,247.47,0.60602926]
["bitfinex","SOLUSD",1737476576583,0.063,247.59,247.47,0.60602926]
["bitfinex","SOLUSD",1737476576782,0.063,247.59,247.48,23.776884]
["bitfinex","SOLUSD",1737476577007,1.6786,247.59,247.49,0.60588604]
["bitfinex","SOLUSD",1737476577284,1.6786,247.59,247.47,0.60591753]
["bitfinex","SOLUSD",1737476577788,5.7175,247.59,247.45,0.60597008]
["bitfinex","SOLUSD",1737476577992,20.0,247.56,247.39,2.6267]
["bitfinex","SOLUSD",1737476578162,20.0,247.52,247.29,2.606]
["bitfinex","SOLUSD",1737476578364,0.74826452,247.51,247.29,2.606]
["bitfinex","SOLUSD",1737476578678,20.0,247.5,247.29,0.60653782]
["bitfinex","SOLUSD",1737476578879,0.74826452,247.49,247.24,0.63647983]
["bitfinex","SOLUSD",1737476579278,20.74826452,247.49,247.24,0.03]
["bitfinex","SOLUSD",1737476579475,20.0,247.48,247.24,0.03]
["bitfinex","SOLUSD",1737476579860,0.74826452,247.47,247.24,23.806884]
["bitfinex","SOLUSD",1737476580067,5.6574,247.46,247.25,35.22442119]
["bitfinex","SOLUSD",1737476580366,13.7395,247.46,247.25,31.18002119]
["bitfinex","SOLUSD",1737476580683,20.0,247.43,247.25,0.60651375]
["bitfinex","SOLUSD",1737476580874,20.0,247.43,247.24,0.63655231]
["bitfinex","SOLUSD",1737476581267,20.0,247.43,247.24,0.03]
["bitfinex","SOLUSD",1737476581268,20.74826452,247.43,247.24,0.03]
["bitfinex","SOLUSD",1737476581571,0.74826452,247.42,247.24,0.03]
["bitfinex","SOLUSD",1737476581991,20.0,247.37,247.17,0.03]
["bitfinex","SOLUSD",1737476582286,20.0,247.31,247.17,0.03]
["bitfinex","SOLUSD",1737476582795,20.0,247.26,247.0,10.5672]
["bitfinex","SOLUSD",1737476582981,0.74826452,247.3,247.01,0.60723617]
["bitfinex","SOLUSD",1737476583181,0.74826452,247.25,247.02,30.57350744]
["bitfinex","SOLUSD",1737476583393,0.74826452,247.25,247.0,10.5672]
["bitfinex","SOLUSD",1737476583394,0.74826452,247.25,247.03,0.60704829]
["bitfinex","SOLUSD",1737476583592,0.74826452,247.25,247.02,30.57350744]
["bitfinex","SOLUSD",1737476583795,0.74826452,247.25,247.1,30.57350744]
["bitfinex","SOLUSD",1737476584103,1.6178,247.24,247.12,30.57350744]
["bitfinex","SOLUSD",1737476584409,1.6178,247.24,247.01,0.60681314]
["bitfinex","SOLUSD",1737476584602,5.6624,247.24,247.08,30.57350744]
["bitfinex","SOLUSD",1737476584772,5.6624,247.24,247.11,23.776884]
["bitfinex","SOLUSD",1737476585089,5.6624,247.24,247.04,0.60686448]
["bitfinex","SOLUSD",1737476585283,5.6624,247.24,246.97,2.5048]
["bitfinex","SOLUSD",1737476585284,20.0,247.21,246.97,3.11179704]
["bitfinex","SOLUSD",1737476585491,20.0,247.21,246.97,2.5048]
["bitfinex","SOLUSD",1737476585699,0.74826452,247.2,246.98,0.63724983]
["bitfinex","SOLUSD",1737476585871,0.74826452,247.2,247.0,0.03]
["bitfinex","SOLUSD",1737476586290,13.7544,247.19,247.0,0.03]
["bitfinex","SOLUSD",1737476586471,20.0,247.16,247.0,0.03]
["bitfinex","SOLUSD",1737476586669,0.74826452,247.15,247.0,0.03]
["bitfinex","SOLUSD",1737476586891,24.02514852,247.15,247.0,0.03]
["bitfinex","SOLUSD",1737476587076,24.02514852,247.15,247.0,0.0001]
["bitfinex","SOLUSD",1737476587077,20.0,247.08,247.0,0.0001]
["bitfinex","SOLUSD",1737476587668,0.24826452,247.15,247.0,0.0001]
["bitfinex","SOLUSD",1737476588289,20.0,247.11,247.0,0.0001]
["bitfinex","SOLUSD",1737476588489,20.0,247.11,246.94,0.03]
["bitfinex","SOLUSD",1737476588706,0.74826452,247.1,246.94,0.03]
["bitfinex","SOLUSD",1737476588907,23.776884,247.02,246.94,0.0001]
["bitfinex","SOLUSD",1737476589200,20.0,246.99,246.94,0.0001]
["bitfinex","SOLUSD",1737476589587,30.0,247.06,246.94,0.0001]
["bitfinex","SOLUSD",1737476589805,30.0,247.06,246.76,2.5858]
["bitfinex","SOLUSD",1737476589806,20.0,247.03,246.76,2.5858]
["bitfinex","SOLUSD",1737476589990,20.0,247.03,246.76,3.19362416]
["bitfinex","SOLUSD",1737476590301,20.0,246.98,246.76,2.5858]
["bitfinex","SOLUSD",1737476590507,20.0,246.98,246.77,0.6078496]
["bitfinex","SOLUSD",1737476590686,20.0,246.98,246.76,3.1935088]
["bitfinex","SOLUSD",1737476591196,20.0,246.98,246.78,30.57350744]
["bitfinex","SOLUSD",1737476591507,20.0,246.98,246.79,0.60765217]
["bitfinex","SOLUSD",1737476591891,5.6677,247.01,246.8,23.776884]
["bitfinex","SOLUSD",1737476592202,20.0,246.98,246.78,30.57350744]
["bitfinex","SOLUSD",1737476592395,20.0,246.94,246.76,2.5858]
["bitfinex","SOLUSD",1737476592595,1.6196,246.97,246.78,31.18118088]
["bitfinex","SOLUSD",1737476592896,1.6196,246.97,246.83,23.776884]
["bitfinex","SOLUSD",1737476593101,5.6686,246.97,246.76,2.5858]
["bitfinex","SOLUSD",1737476593294,5.6686,246.97,246.73,0.60772015]
["bitfinex","SOLUSD",1737476593500,20.0,246.94,246.7,30.57350744]
["bitfinex","SOLUSD",1737476593694,20.0,246.94,246.71,0.60784048]
["bitfinex","SOLUSD",1737476594009,20.0,246.94,246.74,30.57350744]
["bitfinex","SOLUSD",1737476594183,13.7667,246.97,246.75,0.6076974]
["bitfinex","SOLUSD",1737476594507,20.0,246.94,246.72,30.57350744]
["bitfinex","SOLUSD",1737476594697,73.776884,246.93,246.69,0.26051751]
["bitfinex","SOLUSD",1737476594903,77.88747428,246.93,246.69,0.26051751]
["bitfinex","SOLUSD",1737476595080,0.74826452,246.92,246.69,0.26051751]
["bitfinex","SOLUSD",1737476595280,1.04336275,246.91,246.69,0.26051751]
["bitfinex","SOLUSD",1737476595508,25.59926067,246.91,246.69,0.26051751]
["bitfinex","SOLUSD",1737476595901,0.74826452,246.92,246.69,30.83402495]
["bitfinex","SOLUSD",1737476596104,0.74826452,246.92,246.73,23.776884]
["bitfinex","SOLUSD",1737476596308,21.8648,246.97,246.73,0.60771874]
["bitfinex","SOLUSD",1737476596507,29.9629,246.97,246.77,0.03]
["bitfinex","SOLUSD",1737476596691,5.6686,246.97,246.79,30.57350744]
["bitfinex","SOLUSD",1737476596894,5.6686,246.97,246.78,23.776884]
["bitfinex","SOLUSD",1737476596895,1.6196,246.97,246.81,54.35039144]
["bitfinex","SOLUSD",1737476597111,1.6196,246.97,246.83,54.35039144]
["bitfinex","SOLUSD",1737476597316,20.92270858,247.15,246.85,23.776884]
["bitfinex","SOLUSD",1737476597317,5.6677,247.01,246.85,23.776884]
["bitfinex","SOLUSD",1737476597613,5.6677,247.01,246.86,0.60750129]
["bitfinex","SOLUSD",1737476597920,5.6677,247.01,246.84,0.6074682]
["bitfinex","SOLUSD",1737476598215,20.0,246.98,246.82,12.3896]
["bitfinex","SOLUSD",1737476598519,1.6196,246.97,246.85,23.776884]
["bitfinex","SOLUSD",1737476598814,1.6196,246.97,246.84,0.6075346]
["bitfinex","SOLUSD",1737476598815,20.0,246.94,246.82,12.99714882]
["bitfinex","SOLUSD",1737476599717,5.6686,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1737476599718,1.6196,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1737476599921,1.6193,247.01,246.88,0.60740622]
["bitfinex","SOLUSD",1737476600126,1.6193,247.01,246.89,23.776884]
["bitfinex","SOLUSD",1737476600424,20.0,247.07,246.9,0.60745545]
["bitfinex","SOLUSD",1737476600594,4.0484,247.04,246.82,12.3896]
["bitfinex","SOLUSD",1737476600796,4.0484,247.04,246.84,0.60745392]
["bitfinex","SOLUSD",1737476601292,20.0,247.0,246.77,0.03]
["bitfinex","SOLUSD",1737476601796,0.74826452,247.03,246.8,23.776884]
["bitfinex","SOLUSD",1737476602099,24.0484,247.04,246.81,31.18106642]
["bitfinex","SOLUSD",1737476602310,24.0484,247.04,246.77,30.60350744]
["bitfinex","SOLUSD",1737476602523,20.0,247.0,246.78,0.60767623]
["bitfinex","SOLUSD",1737476602711,20.0,247.0,246.79,54.35039144]
["bitfinex","SOLUSD",1737476602906,13.7633,247.03,246.83,30.57350744]
["bitfinex","SOLUSD",1737476603108,5.6672,247.03,246.86,23.776884]
["bitfinex","SOLUSD",1737476603322,20.0,247.0,246.86,0.60753465]
["bitfinex","SOLUSD",1737476603522,5.6672,247.03,246.86,0.60753465]
["bitfinex","SOLUSD",1737476604534,5.59926067,247.13,246.9,13.0499]
["bitfinex","SOLUSD",1737476604535,1.6186,247.13,246.9,13.0499]
["bitfinex","SOLUSD",1737476604826,4.4789154,247.12,246.9,13.0499]
["bitfinex","SOLUSD",1737476604993,4.4789154,247.12,246.91,0.60751961]
["bitfinex","SOLUSD",1737476605199,4.4789154,247.12,246.9,13.0499]
["bitfinex","SOLUSD",1737476605397,23.776884,247.11,246.9,13.0499]
["bitfinex","SOLUSD",1737476605615,20.0,247.08,246.9,13.0499]
["bitfinex","SOLUSD",1737476605822,43.776884,247.07,246.9,13.0499]
["bitfinex","SOLUSD",1737476606026,43.776884,247.07,246.8,2.4773]
["bitfinex","SOLUSD",1737476606027,4.69354662,247.06,246.8,2.4773]
["bitfinex","SOLUSD",1737476606205,20.0,247.02,246.8,3.08490047]
["bitfinex","SOLUSD",1737476606605,5.6677,247.01,246.8,3.08490047]
["bitfinex","SOLUSD",1737476606812,20.0,246.98,246.8,3.08490047]
["bitfinex","SOLUSD",1737476607201,20.0,246.98,246.8,2.4773]
["bitfinex","SOLUSD",1737476607401,20.0,246.98,246.81,0.60771493]
["bitfinex","SOLUSD",1737476608211,20.0,246.98,246.8,3.08491365]
["bitfinex","SOLUSD",1737476608418,20.0,246.98,246.83,23.776884]
["bitfinex","SOLUSD",1737476608616,1.6193,247.01,246.88,30.57350744]
["bitfinex","SOLUSD",1737476608802,1.6193,247.01,246.89,0.60730367]
["bitfinex","SOLUSD",1737476609615,1.6822,247.03,246.89,0.60730367]
["bitfinex","SOLUSD",1737476609810,0.063,247.03,246.92,30.57350744]
["bitfinex","SOLUSD",1737476610011,0.063,247.03,246.94,30.57350744]
["bitfinex","SOLUSD",1737476610326,1.6822,247.03,246.95,0.60718103]
["bitfinex","SOLUSD",1737476610525,1.6822,247.03,246.9,0.60722341]
["bitfinex","SOLUSD",1737476611520,1.6822,247.03,246.91,0.60730095]
["bitfinex","SOLUSD",1737476611721,0.063,247.03,246.93,30.57350744]
["bitfinex","SOLUSD",1737476612029,7.783,247.28,247.0,30.57350744]
["bitfinex","SOLUSD",1737476612216,16.197503,247.2,247.01,0.60694612]
["bitfinex","SOLUSD",1737476612422,20.0,247.17,247.01,0.60694612]
["bitfinex","SOLUSD",1737476612624,1.6183,247.16,247.01,0.60694612]
["bitfinex","SOLUSD",1737476612821,5.6642,247.16,247.01,0.60694612]
["bitfinex","SOLUSD",1737476613418,1.6183,247.16,247.01,0.60694612]
["bitfinex","SOLUSD",1737476613620,4.0452,247.21,247.04,30.57350744]
["bitfinex","SOLUSD",1737476613621,16.198852,247.18,247.04,30.57350744]
["bitfinex","SOLUSD",1737476613833,16.198852,247.18,247.01,4.65524612]
["bitfinex","SOLUSD",1737476613834,1.6182,247.18,247.06,30.57350744]
["bitfinex","SOLUSD",1737476614021,1.6182,247.18,247.07,0.60683857]
["bitfinex","SOLUSD",1737476614221,4.0444,247.26,247.1,30.57350744]
["bitfinex","SOLUSD",1737476614418,1.6177,247.25,247.12,30.57350744]
["bitfinex","SOLUSD",1737476614620,4.0444,247.26,247.13,0.60670748]
["bitfinex","SOLUSD",1737476614813,23.776884,247.25,246.99,0.6067453]
["bitfinex","SOLUSD",1737476615015,20.0,247.24,247.06,30.57350744]
["bitfinex","SOLUSD",1737476615215,20.0,247.24,247.01,0.60685737]
["bitfinex","SOLUSD",1737476615430,20.0,247.24,247.02,30.57350744]
["bitfinex","SOLUSD",1737476615637,4.0444,247.26,247.01,0.60685737]
["bitfinex","SOLUSD",1737476615638,20.0,247.22,247.03,0.60708386]
["bitfinex","SOLUSD",1737476615845,4.0444,247.26,247.09,30.57350744]
["bitfinex","SOLUSD",1737476616017,20.0,247.24,247.1,0.6067647]
["bitfinex","SOLUSD",1737476616222,20.0,247.24,247.08,0.60687433]
["bitfinex","SOLUSD",1737476616422,23.776884,247.22,247.02,0.6070059]
["bitfinex","SOLUSD",1737476616740,20.0,247.12,246.99,4.6557799]
["bitfinex","SOLUSD",1737476617628,1.6181,247.2,247.01,30.57350744]
["bitfinex","SOLUSD",1737476617829,1.6181,247.2,247.03,30.57350744]
["bitfinex","SOLUSD",1737476618026,1.6181,247.2,247.04,0.60695317]
["bitfinex","SOLUSD",1737476618251,5.6634,247.2,247.0,0.6070794]
["bitfinex","SOLUSD",1737476618632,5.6634,247.2,247.01,30.57350744]
["bitfinex","SOLUSD",1737476618846,5.6634,247.2,247.02,0.60695463]
["bitfinex","SOLUSD",1737476619147,1.6184,247.15,247.02,0.60695463]
["bitfinex","SOLUSD",1737476619641,1.6184,247.15,247.05,30.57350744]
["bitfinex","SOLUSD",1737476619844,1.6184,247.15,247.09,30.57350744]
["bitfinex","SOLUSD",1737476620036,1.6184,247.15,247.1,0.60678078]
["bitfinex","SOLUSD",1737476620230,1.6184,247.15,247.06,0.6069195]
["bitfinex","SOLUSD",1737476620829,1.6181,247.19,247.06,0.6069195]
["bitfinex","SOLUSD",1737476621749,1.6181,247.19,247.07,0.60690836]
["bitfinex","SOLUSD",1737476622057,1.6181,247.19,247.04,0.60696453]
["bitfinex","SOLUSD",1737476623254,1.6181,247.19,247.05,0.60693775]
["bitfinex","SOLUSD",1737476623832,20.0,247.16,247.02,0.60699214]
["bitfinex","SOLUSD",1737476624044,20.0,247.16,246.99,4.65566726]
["bitfinex","SOLUSD",1737476625051,20.0,247.16,247.0,30.57350744]
["bitfinex","SOLUSD",1737476625223,5.6635,247.19,247.01,4.65539306]
["bitfinex","SOLUSD",1737476625224,1.6182,247.18,247.01,4.65539306]
["bitfinex","SOLUSD",1737476628041,1.6184,247.15,247.01,4.65539306]
["bitfinex","SOLUSD",1737476628635,1.6184,247.15,247.01,0.60699306]
["bitfinex","SOLUSD",1737476628841,5.6645,247.15,247.01,0.60699306]
["bitfinex","SOLUSD",1737476629043,5.6645,247.15,247.02,0.60706117]
["bitfinex","SOLUSD",1737476629338,5.6645,247.15,246.99,0.60705887]
["bitfinex","SOLUSD",1737476629738,13.7567,247.15,246.99,0.60705887]
["bitfinex","SOLUSD",1737476629945,20.0,247.12,246.99,0.60705887]
["bitfinex","SOLUSD",1737476630247,20.0,247.08,246.94,0.60718191]
["bitfinex","SOLUSD",1737476630443,43.776884,247.07,246.9,0.63729989]
["bitfinex","SOLUSD",1737476630756,43.776884,247.07,246.9,0.03]
["bitfinex","SOLUSD",1737476631433,20.0,246.95,246.77,0.0001]
["bitfinex","SOLUSD",1737476631849,23.776884,246.9,246.77,0.0001]
["bitfinex","SOLUSD",1737476632056,20.0,246.83,246.77,0.0001]
["bitfinex","SOLUSD",1737476632243,23.9519,246.86,246.69,0.26051751]
["bitfinex","SOLUSD",1737476632555,20.0,246.83,246.69,0.26051751]
["bitfinex","SOLUSD",1737476632937,13.7728,246.86,246.7,0.607867]
["bitfinex","SOLUSD",1737476633132,21.8745,246.86,246.7,0.607867]
["bitfinex","SOLUSD",1737476633348,20.0,246.83,246.7,0.607867]
["bitfinex","SOLUSD",1737476633879,21.8745,246.86,246.7,0.607867]
["bitfinex","SOLUSD",1737476634068,20.2542,246.86,246.7,0.607867]
["bitfinex","SOLUSD",1737476634250,4.0508,246.86,246.71,30.57350744]
["bitfinex","SOLUSD",1737476634451,4.0508,246.86,246.72,0.6076672]
["bitfinex","SOLUSD",1737476635582,1.6201,246.89,246.79,30.57350744]
["bitfinex","SOLUSD",1737476635868,1.747,247.1,246.79,30.57350744]
["bitfinex","SOLUSD",1737476635869,5.6675,247.02,246.87,30.57350744]
["bitfinex","SOLUSD",1737476636082,5.6649,247.13,246.88,0.60733248]
["bitfinex","SOLUSD",1737476636652,8.0951,247.07,246.88,0.60733248]
["bitfinex","SOLUSD",1737476636852,20.0,247.04,246.88,0.60733248]
["bitfinex","SOLUSD",1737476637094,43.776884,247.03,246.82,0.60737347]
["bitfinex","SOLUSD",1737476637376,49.37614467,247.03,246.82,0.60737347]
["bitfinex","SOLUSD",1737476637692,43.776884,247.03,246.82,0.60737347]
["bitfinex","SOLUSD",1737476637988,43.776884,247.03,246.83,0.60751914]
["bitfinex","SOLUSD",1737476638150,20.0,246.99,246.83,0.60751914]
["bitfinex","SOLUSD",1737476638773,20.0,246.95,246.81,0.60751967]
["bitfinex","SOLUSD",1737476638957,20.0,246.95,246.7,40.43150744]
["bitfinex","SOLUSD",1737476639157,20.0,246.95,246.71,0.60770625]
["bitfinex","SOLUSD",1737476639158,23.776884,246.9,246.71,0.60770625]
["bitfinex","SOLUSD",1737476639360,20.0,246.87,246.71,0.60770625]
["bitfinex","SOLUSD",1737476639965,7.34505664,247.01,246.71,31.18121369]
["bitfinex","SOLUSD",1737476640277,20.0,246.92,246.71,31.18121369]
["bitfinex","SOLUSD",1737476640468,20.0,246.92,246.73,30.57350744]
["bitfinex","SOLUSD",1737476640660,20.0,246.92,246.75,30.57350744]
["bitfinex","SOLUSD",1737476640857,13.765,247.0,246.76,0.60755442]
["bitfinex","SOLUSD",1737476641070,13.765,247.0,246.77,30.57350744]
["bitfinex","SOLUSD",1737476641374,13.765,247.0,246.78,0.6075221]
["bitfinex","SOLUSD",1737476641785,13.765,247.0,246.79,30.57350744]
["bitfinex","SOLUSD",1737476642083,8.94850927,247.13,246.89,30.57350744]
["bitfinex","SOLUSD",1737476642284,1.50666215,247.11,246.9,0.60724127]
["bitfinex","SOLUSD",1737476642482,23.776884,247.09,246.86,30.57350744]
["bitfinex","SOLUSD",1737476642780,5.6652,247.12,246.9,30.57350744]
["bitfinex","SOLUSD",1737476642988,5.6652,247.12,246.91,0.60720662]
["bitfinex","SOLUSD",1737476643178,20.0,247.09,246.92,30.57350744]
["bitfinex","SOLUSD",1737476643372,5.6652,247.11,246.94,30.57350744]
["bitfinex","SOLUSD",1737476643574,5.6652,247.11,246.9,9.6418]
["bitfinex","SOLUSD",1737476643575,5.6652,247.12,246.98,30.57350744]
["bitfinex","SOLUSD",1737476643876,5.6652,247.12,246.99,0.60700672]
["bitfinex","SOLUSD",1737476644080,8.0926,247.17,246.86,30.57350744]
["bitfinex","SOLUSD",1737476644286,20.0,247.08,246.87,0.6073928]
["bitfinex","SOLUSD",1737476644482,8.0932,247.12,246.83,0.60750328]
["bitfinex","SOLUSD",1737476644483,20.0,247.0,246.83,0.60750328]
["bitfinex","SOLUSD",1737476644675,20.0,246.96,246.8,0.60753831]
["bitfinex","SOLUSD",1737476645956,1.51740485,247.02,246.8,0.60753831]
["bitfinex","SOLUSD",1737476646154,20.0,247.09,246.8,0.60753831]
["bitfinex","SOLUSD",1737476646379,20.0,246.93,246.79,0.60758034]
["bitfinex","SOLUSD",1737476646591,20.0,246.93,246.74,0.63765542]
["bitfinex","SOLUSD",1737476647158,20.0,246.89,246.74,0.63765542]
["bitfinex","SOLUSD",1737476647378,23.776884,246.92,246.74,0.63765542]
["bitfinex","SOLUSD",1737476647567,23.776884,246.9,246.74,0.03]
["bitfinex","SOLUSD",1737476647757,23.776884,246.82,246.74,0.03]
["bitfinex","SOLUSD",1737476647973,20.0,246.79,246.74,0.03]
["bitfinex","SOLUSD",1737476648181,13.7672,246.96,246.74,0.03]
["bitfinex","SOLUSD",1737476648373,8.1004,246.9,246.74,0.03]
["bitfinex","SOLUSD",1737476648577,23.776884,246.89,246.74,0.03]
["bitfinex","SOLUSD",1737476648777,8.1004,246.9,246.74,0.03]
["bitfinex","SOLUSD",1737476649072,23.776884,246.89,246.74,0.03]
["bitfinex","SOLUSD",1737476649265,8.1004,246.9,246.74,0.03]
["bitfinex","SOLUSD",1737476649465,8.1004,246.9,246.74,0.6378572]
["bitfinex","SOLUSD",1737476649694,13.7672,246.96,246.77,30.57350744]
["bitfinex","SOLUSD",1737476649874,5.6688,246.96,246.81,30.57350744]
["bitfinex","SOLUSD",1737476650179,20.0,246.93,246.82,0.6074958]
["bitfinex","SOLUSD",1737476650375,1.6199,246.92,246.82,0.6074958]
["bitfinex","SOLUSD",1737476650579,1.6199,246.92,246.78,30.57350744]
["bitfinex","SOLUSD",1737476650774,1.6199,246.92,246.8,30.57350744]
["bitfinex","SOLUSD",1737476650987,5.6697,246.92,246.81,0.60748001]
["bitfinex","SOLUSD",1737476651172,5.6697,246.92,246.77,0.60765635]
["bitfinex","SOLUSD",1737476651380,20.0,246.89,246.77,0.60765635]
["bitfinex","SOLUSD",1737476651569,20.0,246.88,246.76,2.6256]
["bitfinex","SOLUSD",1737476651769,20.0,246.88,246.74,0.63774333]
["bitfinex","SOLUSD",1737476651770,20.0,246.84,246.74,0.03]
["bitfinex","SOLUSD",1737476652286,5.6718,246.83,246.74,0.03]
["bitfinex","SOLUSD",1737476652674,5.6718,246.83,246.74,0.6376772]
["bitfinex","SOLUSD",1737476653075,5.6718,246.83,246.74,0.03]
["bitfinex","SOLUSD",1737476653276,20.0,246.8,246.74,0.03]
["bitfinex","SOLUSD",1737476653498,5.6718,246.83,246.74,0.03]
["bitfinex","SOLUSD",1737476653668,1.6205,246.83,246.74,0.63766607]
["bitfinex","SOLUSD",1737476654272,5.6718,246.83,246.74,0.63766607]
["bitfinex","SOLUSD",1737476654478,8.0997,246.92,246.74,0.63766607]
["bitfinex","SOLUSD",1737476654479,23.776884,246.91,246.74,0.63766607]
["bitfinex","SOLUSD",1737476654786,20.0,246.8,246.74,0.03]
["bitfinex","SOLUSD",1737476654991,20.0,246.89,246.74,0.03]
["bitfinex","SOLUSD",1737476655185,20.0,246.81,246.69,0.26051751]
["bitfinex","SOLUSD",1737476655487,20.0,246.77,246.69,0.26051751]
["bitfinex","SOLUSD",1737476655872,43.776884,246.75,246.69,0.26051751]
["bitfinex","SOLUSD",1737476656190,43.776884,246.75,246.57,30.57350744]
["bitfinex","SOLUSD",1737476656191,43.776884,246.75,246.52,0.63815016]
["bitfinex","SOLUSD",1737476656368,20.0,246.71,246.52,0.63815016]
["bitfinex","SOLUSD",1737476656570,20.0,246.67,246.52,0.63815016]
["bitfinex","SOLUSD",1737476657487,13.7795,246.74,246.53,0.63833036]
["bitfinex","SOLUSD",1737476657685,21.8851,246.74,246.53,0.63833036]
["bitfinex","SOLUSD",1737476657898,21.8851,246.74,246.53,0.03]
["bitfinex","SOLUSD",1737476658108,20.0,246.66,246.53,0.03]
["bitfinex","SOLUSD",1737476658394,5.6768,246.61,246.53,0.03]
["bitfinex","SOLUSD",1737476658903,20.0,246.58,246.53,0.03]
["bitfinex","SOLUSD",1737476659285,5.6768,246.61,246.52,0.03]
["bitfinex","SOLUSD",1737476660402,20.0,246.62,246.52,0.03]
["bitfinex","SOLUSD",1737476660582,8.1087,246.65,246.52,0.03]
["bitfinex","SOLUSD",1737476661392,13.7812,246.71,246.52,3.13721674]
["bitfinex","SOLUSD",1737476661582,5.6746,246.71,246.55,30.57350744]
["bitfinex","SOLUSD",1737476661804,1.6213,246.71,246.64,30.57350744]
["bitfinex","SOLUSD",1737476661979,10.0,246.77,246.7,30.57350744]
["bitfinex","SOLUSD",1737476662184,10.0,246.77,246.71,0.60772285]
["bitfinex","SOLUSD",1737476662401,10.0,246.77,246.76,30.57350744]
["bitfinex","SOLUSD",1737476662608,10.0,246.84,246.76,31.18107883]
["bitfinex","SOLUSD",1737476662910,10.0,246.84,246.81,30.57350744]
["bitfinex","SOLUSD",1737476663102,10.0,246.84,246.82,0.60752486]
["bitfinex","SOLUSD",1737476663399,1.62,246.91,246.83,30.57350744]
["bitfinex","SOLUSD",1737476663605,1.6197,246.95,246.86,30.57350744]
["bitfinex","SOLUSD",1737476663804,1.6195,246.99,246.88,30.57350744]
["bitfinex","SOLUSD",1737476663988,1.6195,246.99,246.9,30.57350744]
["bitfinex","SOLUSD",1737476664302,10.0,247.06,246.97,30.57350744]
["bitfinex","SOLUSD",1737476664504,1.6191,247.05,246.98,0.60699526]
["bitfinex","SOLUSD",1737476664700,20.063,247.2,246.95,0.60722446]
["bitfinex","SOLUSD",1737476664891,1.6824,247.0,246.9,30.57350744]
["bitfinex","SOLUSD",1737476665092,0.063,247.0,246.92,30.57350744]
["bitfinex","SOLUSD",1737476665293,0.063,247.0,246.93,0.60719796]
["bitfinex","SOLUSD",1737476665907,0.063,247.0,246.99,30.57350744]
["bitfinex","SOLUSD",1737476666208,0.063,247.0,246.93,0.60719796]
["bitfinex","SOLUSD",1737476666408,0.063,247.0,246.97,30.57350744]
["bitfinex","SOLUSD",1737476666596,0.063,247.0,246.98,0.60708624]
["bitfinex","SOLUSD",1737476667699,0.063,247.0,246.96,0.60708725]
["bitfinex","SOLUSD",1737476667883,0.063,247.0,246.94,0.60718456]
["bitfinex","SOLUSD",1737476668085,0.063,247.0,246.92,0.60728159]
["bitfinex","SOLUSD",1737476668300,1.6824,247.0,246.9,0.60732918]
["bitfinex","SOLUSD",1737476668500,1.6824,247.0,246.9,31.18083662]
["bitfinex","SOLUSD",1737476668704,1.6824,247.0,246.9,0.60732918]
["bitfinex","SOLUSD",1737476669201,1.6824,247.0,246.91,0.60731278]
["bitfinex","SOLUSD",1737476669590,1.6824,247.0,246.91,31.18082022]
["bitfinex","SOLUSD",1737476669795,1.6824,247.0,246.91,0.60731278]
["bitfinex","SOLUSD",1737476671891,1.6824,247.0,246.89,0.60728234]
["bitfinex","SOLUSD",1737476672092,20.0,246.97,246.85,0.60747689]
["bitfinex","SOLUSD",1737476672311,4.0492,246.96,246.82,30.57350744]
["bitfinex","SOLUSD",1737476672514,0.063,247.0,246.94,30.57350744]
["bitfinex","SOLUSD",1737476672725,0.063,247.0,246.96,30.57350744]
["bitfinex","SOLUSD",1737476672891,0.063,247.0,246.97,0.60712189]
["bitfinex","SOLUSD",1737476673092,0.063,247.0,246.87,20.0]
["bitfinex","SOLUSD",1737476673093,1.6824,247.0,246.91,30.57350744]
["bitfinex","SOLUSD",1737476673310,1.6824,247.0,246.92,0.60728932]
["bitfinex","SOLUSD",1737476673794,1.6824,247.0,246.88,0.60738347]
["bitfinex","SOLUSD",1737476674197,21.6824,247.0,246.84,0.60741408]
["bitfinex","SOLUSD",1737476674502,25.7309,247.0,246.85,30.57350744]
["bitfinex","SOLUSD",1737476674703,25.7309,247.0,246.86,0.60739056]
["bitfinex","SOLUSD",1737476675092,5.7309,247.0,246.87,30.57350744]
["bitfinex","SOLUSD",1737476675289,1.6824,247.0,246.88,0.60725723]
["bitfinex","SOLUSD",1737476675689,0.063,247.0,246.93,30.57350744]
["bitfinex","SOLUSD",1737476675898,0.063,247.0,246.95,30.57350744]
["bitfinex","SOLUSD",1737476676113,0.063,247.0,246.96,0.60706676]
["bitfinex","SOLUSD",1737476676913,1.6194,246.99,246.73,9.8838]
["bitfinex","SOLUSD",1737476677095,1.6194,246.99,246.81,30.57350744]
["bitfinex","SOLUSD",1737476677290,5.6681,246.99,246.82,0.60739495]
["bitfinex","SOLUSD",1737476677715,5.6681,246.99,246.83,30.57350744]
["bitfinex","SOLUSD",1737476678016,5.6681,246.99,246.85,30.57350744]
["bitfinex","SOLUSD",1737476678213,5.6681,246.99,246.86,0.60731686]
["bitfinex","SOLUSD",1737476678920,5.6681,246.99,246.87,30.57350744]
["bitfinex","SOLUSD",1737476679218,5.6681,246.99,246.88,0.60735972]
["bitfinex","SOLUSD",1737476679411,5.6681,246.99,246.84,0.60735265]
["bitfinex","SOLUSD",1737476680023,20.0,246.95,246.85,0.60736776]
["bitfinex","SOLUSD",1737476680206,0.607,246.94,246.75,0.6075305]
["bitfinex","SOLUSD",1737476680603,5.6695,246.93,246.76,54.35039144]
["bitfinex","SOLUSD",1737476680909,5.6695,246.93,246.8,30.57350744]
["bitfinex","SOLUSD",1737476681125,5.6695,246.93,246.81,0.60742861]
["bitfinex","SOLUSD",1737476681917,5.6686,246.97,246.81,0.60742861]
["bitfinex","SOLUSD",1737476682142,20.0,246.94,246.81,0.60742861]
["bitfinex","SOLUSD",1737476682305,0.607,246.93,246.77,0.6375479]
["bitfinex","SOLUSD",1737476682501,20.0,246.94,246.77,0.6375479]
["bitfinex","SOLUSD",1737476682712,0.607,246.93,246.77,0.6375479]
["bitfinex","SOLUSD",1737476683428,0.607,246.93,246.77,0.03]
["bitfinex","SOLUSD",1737476684036,20.0,246.94,246.77,0.63757134]
["bitfinex","SOLUSD",1737476684313,0.607,246.93,246.77,0.63757134]
["bitfinex","SOLUSD",1737476684521,20.0,246.94,246.77,0.63757134]
["bitfinex","SOLUSD",1737476684706,4.049,246.97,246.81,23.776884]
["bitfinex","SOLUSD",1737476685018,4.049,246.97,246.82,0.60737598]
["bitfinex","SOLUSD",1737476686222,0.607,246.96,246.79,0.6074172]
["bitfinex","SOLUSD",1737476686430,20.0,246.95,246.77,0.63752366]
["bitfinex","SOLUSD",1737476686736,4.049,246.97,246.78,23.776884]
["bitfinex","SOLUSD",1737476686905,4.656,246.97,246.79,0.60740911]
["bitfinex","SOLUSD",1737476687305,20.0,246.95,246.79,0.60740911]
["bitfinex","SOLUSD",1737476687508,0.607,246.94,246.79,0.60740911]
["bitfinex","SOLUSD",1737476688114,0.607,246.94,246.8,0.60763997]
["bitfinex","SOLUSD",1737476688417,43.776884,246.89,246.77,0.03]
["bitfinex","SOLUSD",1737476688620,0.607,246.88,246.77,0.03]
["bitfinex","SOLUSD",1737476688807,20.0,246.84,246.65,0.63788875]
["bitfinex","SOLUSD",1737476689013,0.607,246.83,246.65,0.63788875]
["bitfinex","SOLUSD",1737476689220,0.607,246.83,246.66,4.0541]
["bitfinex","SOLUSD",1737476689424,0.607,246.86,246.67,31.18145281]
["bitfinex","SOLUSD",1737476689814,13.7689,246.93,246.71,30.57350744]
["bitfinex","SOLUSD",1737476689815,0.607,246.92,246.71,30.57350744]
["bitfinex","SOLUSD",1737476690124,0.607,246.91,246.75,30.57350744]
["bitfinex","SOLUSD",1737476690314,5.6702,246.9,246.76,0.60762787]
["bitfinex","SOLUSD",1737476690515,5.6702,246.9,246.79,30.57350744]
["bitfinex","SOLUSD",1737476690721,1.62,246.9,246.81,30.57350744]
["bitfinex","SOLUSD",1737476690927,1.6198,246.94,246.82,0.60744095]
["bitfinex","SOLUSD",1737476691106,2.2268,246.94,246.82,0.60744095]
["bitfinex","SOLUSD",1737476691305,1.6198,246.94,246.82,0.60744095]
["bitfinex","SOLUSD",1737476691720,1.6198,246.94,246.85,30.57350744]
["bitfinex","SOLUSD",1737476691928,1.6191,247.05,246.92,30.57350744]
["bitfinex","SOLUSD",1737476692223,1.6191,247.05,246.94,30.57350744]
["bitfinex","SOLUSD",1737476692526,4.0473,247.08,246.95,0.60716732]
["bitfinex","SOLUSD",1737476692723,1.6192,247.04,246.95,31.18067476]
["bitfinex","SOLUSD",1737476693431,1.619,247.06,246.95,31.18067476]
["bitfinex","SOLUSD",1737476693630,4.0466,247.12,246.95,31.18067476]
["bitfinex","SOLUSD",1737476693835,1.6192,247.03,246.95,31.18067476]
["bitfinex","SOLUSD",1737476694138,20.0,247.06,246.95,0.60716732]
["bitfinex","SOLUSD",1737476694305,0.607,247.05,246.91,0.60727478]
["bitfinex","SOLUSD",1737476694508,1.6824,247.0,246.91,0.60727478]
["bitfinex","SOLUSD",1737476694739,1.6824,247.0,246.83,31.18082039]
["bitfinex","SOLUSD",1737476694946,0.063,246.97,246.83,31.18082039]
["bitfinex","SOLUSD",1737476695618,0.063,246.97,246.85,30.57350744]
["bitfinex","SOLUSD",1737476695816,0.063,246.97,246.88,30.57350744]
["bitfinex","SOLUSD",1737476696023,0.063,246.97,246.91,30.57350744]
["bitfinex","SOLUSD",1737476696223,0.063,246.97,246.95,30.57350744]
["bitfinex","SOLUSD",1737476696424,0.063,246.97,246.96,0.60707802]
["bitfinex","SOLUSD",1737476696945,0.063,246.97,246.96,24.38396202]
["bitfinex","SOLUSD",1737476697158,0.063,246.97,246.96,4.65627802]
["bitfinex","SOLUSD",1737476697735,0.063,246.97,246.96,0.60707802]
["bitfinex","SOLUSD",1737476698034,0.063,246.97,246.94,4.6565492]
["bitfinex","SOLUSD",1737476698736,0.063,246.97,246.94,0.6071492]
["bitfinex","SOLUSD",1737476699343,0.063,246.97,246.95,0.6071896]
["bitfinex","SOLUSD",1737476699516,0.063,246.97,246.9,0.60726916]
["bitfinex","SOLUSD",1737476699723,1.6826,246.97,246.88,0.60730998]
["bitfinex","SOLUSD",1737476700421,1.6826,246.97,246.88,31.18081742]
["bitfinex","SOLUSD",1737476700937,1.6826,246.97,246.88,0.60730998]
["bitfinex","SOLUSD",1737476701134,0.607,246.96,246.84,0.60745649]
["bitfinex","SOLUSD",1737476701316,0.607,246.96,246.78,0.60758435]
["bitfinex","SOLUSD",1737476701512,20.0,246.92,246.75,0.6076884]
["bitfinex","SOLUSD",1737476701719,20.0,246.88,246.72,0.60772929]
["bitfinex","SOLUSD",1737476701926,0.607,246.87,246.68,4.69143983]
["bitfinex","SOLUSD",1737476702237,0.607,246.87,246.68,0.63773983]
["bitfinex","SOLUSD",1737476702238,20.0,246.83,246.68,0.63773983]
["bitfinex","SOLUSD",1737476702439,0.607,246.85,246.69,30.57350744]
["bitfinex","SOLUSD",1737476702732,20.05813978,246.97,246.79,30.57350744]
["bitfinex","SOLUSD",1737476702733,0.607,246.96,246.79,30.57350744]
["bitfinex","SOLUSD",1737476703034,5.6691,246.95,246.83,30.57350744]
["bitfinex","SOLUSD",1737476703236,5.6691,246.95,246.84,0.60743019]
["bitfinex","SOLUSD",1737476703439,1.6197,246.95,246.84,0.60743019]
["bitfinex","SOLUSD",1737476703939,1.6197,246.95,246.85,30.57350744]
["bitfinex","SOLUSD",1737476704242,1.6197,246.95,246.89,30.57350744]
["bitfinex","SOLUSD",1737476704536,1.6197,246.95,246.9,0.60723941]
["bitfinex","SOLUSD",1737476705142,1.6197,246.95,246.91,30.57350744]
["bitfinex","SOLUSD",1737476705440,1.6197,246.95,246.93,30.57350744]
["bitfinex","SOLUSD",1737476705614,0.063,246.97,246.94,0.60721505]
["bitfinex","SOLUSD",1737476705822,0.063,246.97,246.95,30.57350744]
["bitfinex","SOLUSD",1737476706113,0.063,246.97,246.96,31.18063068]
["bitfinex","SOLUSD",1737476706323,0.063,246.97,246.96,54.95751468]
["bitfinex","SOLUSD",1737476707147,0.063,246.97,246.96,24.38400724]
["bitfinex","SOLUSD",1737476707328,0.063,246.97,246.96,0.60712324]
["bitfinex","SOLUSD",1737476707522,0.063,246.97,246.95,0.607142]
["bitfinex","SOLUSD",1737476708134,1.6826,246.97,246.91,0.60730774]
["bitfinex","SOLUSD",1737476708327,1.6826,246.97,246.65,30.03]
["bitfinex","SOLUSD",1737476708328,1.6826,246.97,246.89,0.60736457]
["bitfinex","SOLUSD",1737476708540,1.6826,246.97,246.87,0.60741431]
["bitfinex","SOLUSD",1737476708930,1.6826,246.97,246.88,30.57350744]
["bitfinex","SOLUSD",1737476709136,0.063,246.97,246.92,30.57350744]
["bitfinex","SOLUSD",1737476709338,0.063,246.97,246.93,0.60721812]
["bitfinex","SOLUSD",1737476709640,1.6826,246.97,246.85,0.60725321]
["bitfinex","SOLUSD",1737476709850,1.6826,246.97,246.85,30.57350744]
["bitfinex","SOLUSD",1737476710051,1.6826,246.97,246.86,0.60744068]
["bitfinex","SOLUSD",1737476711051,1.6826,246.97,246.9,30.57350744]
["bitfinex","SOLUSD",1737476711256,1.6826,246.97,246.91,0.60727969]
["bitfinex","SOLUSD",1737476711568,0.063,246.97,246.96,30.57350744]
["bitfinex","SOLUSD",1737476712864,0.063,246.97,246.92,30.57350744]
["bitfinex","SOLUSD",1737476713054,0.063,246.97,246.94,30.57350744]
["bitfinex","SOLUSD",1737476713360,0.063,246.97,246.96,54.35039144]
["bitfinex","SOLUSD",1737476713568,0.063,246.97,246.96,84.92389888]
["bitfinex","SOLUSD",1737476713862,0.063,246.97,246.96,85.17487888]
["bitfinex","SOLUSD",1737476714164,0.063,247.18,247.01,0.25098]
["bitfinex","SOLUSD",1737476714472,0.063,247.18,247.16,30.57350744]
["bitfinex","SOLUSD",1737476714640,0.063,247.18,247.17,0.60661086]
["bitfinex","SOLUSD",1737476714841,0.063,247.18,247.1,30.57350744]
["bitfinex","SOLUSD",1737476715062,1.6812,247.18,247.11,0.60681493]
["bitfinex","SOLUSD",1737476715235,1.6812,247.18,247.09,0.60688804]
["bitfinex","SOLUSD",1737476715442,1.6812,247.18,247.1,30.57350744]
["bitfinex","SOLUSD",1737476715443,0.063,247.18,247.1,30.57350744]
["bitfinex","SOLUSD",1737476715743,0.063,247.18,247.11,0.60675091]
["bitfinex","SOLUSD",1737476715942,0.063,247.18,247.08,30.57350744]
["bitfinex","SOLUSD",1737476715943,1.6812,247.18,247.08,30.57350744]
["bitfinex","SOLUSD",1737476716174,1.6812,247.18,247.09,0.60683988]
["bitfinex","SOLUSD",1737476716462,5.7268,247.18,247.09,0.60683988]
["bitfinex","SOLUSD",1737476716857,0.063,247.18,247.16,30.57350744]
["bitfinex","SOLUSD",1737476717158,0.063,247.18,247.17,0.60660641]
["bitfinex","SOLUSD",1737476717571,0.063,247.18,247.17,24.38349041]
["bitfinex","SOLUSD",1737476717869,0.063,247.18,247.17,24.63447041]
["bitfinex","SOLUSD",1737476718050,0.063,247.18,247.17,55.20797785]
["bitfinex","SOLUSD",1737476718257,0.063,247.2,247.19,0.12549]
["bitfinex","SOLUSD",1737476718436,0.063,247.2,247.19,85.65567207]
["bitfinex","SOLUSD",1737476718973,0.063,247.2,247.19,89.70107207]
["bitfinex","SOLUSD",1737476719762,0.063,247.2,247.19,89.82656207]
["bitfinex","SOLUSD",1737476720747,0.0001,247.2,247.19,89.82656207]
["bitfinex","SOLUSD",1737476720949,0.0001,247.25,247.24,23.776884]
["bitfinex","SOLUSD",1737476721162,0.063,247.43,247.28,24.027864]
["bitfinex","SOLUSD",1737476721370,0.063,247.43,247.38,30.57350744]
["bitfinex","SOLUSD",1737476721567,0.063,247.43,247.4,30.57350744]
["bitfinex","SOLUSD",1737476721752,0.063,247.43,247.41,0.60600855]
["bitfinex","SOLUSD",1737476722371,0.063,247.43,247.41,31.17951599]
["bitfinex","SOLUSD",1737476722970,0.063,247.43,247.42,23.776884]
["bitfinex","SOLUSD",1737476723174,0.063,247.48,247.46,23.776884]
["bitfinex","SOLUSD",1737476723495,0.063,247.48,247.47,31.17920613]
["bitfinex","SOLUSD",1737476724962,0.063,247.48,247.47,35.22000613]
["bitfinex","SOLUSD",1737476725360,0.063,247.48,247.47,0.60569869]
["bitfinex","SOLUSD",1737476725559,0.063,247.48,247.42,0.60588453]
["bitfinex","SOLUSD",1737476725560,1.6163,247.47,247.42,0.60588453]
["bitfinex","SOLUSD",1737476725793,1.6163,247.47,247.4,30.57350744]
["bitfinex","SOLUSD",1737476725965,0.063,247.48,247.42,30.57350744]
["bitfinex","SOLUSD",1737476726167,0.063,247.48,247.44,30.57350744]
["bitfinex","SOLUSD",1737476726465,0.063,247.48,247.36,14.1493]
["bitfinex","SOLUSD",1737476726466,0.063,247.48,247.46,30.57350744]
["bitfinex","SOLUSD",1737476726679,0.063,247.48,247.47,0.6058649]
["bitfinex","SOLUSD",1737476727299,0.063,247.48,247.47,4.6466649]
["bitfinex","SOLUSD",1737476727664,0.063,247.48,247.47,0.6058649]
["bitfinex","SOLUSD",1737476729177,0.063,247.48,247.47,4.6466649]
["bitfinex","SOLUSD",1737476730697,0.063,247.48,247.47,35.22017234]
["bitfinex","SOLUSD",1737476730882,0.063,247.48,247.47,31.17937234]
["bitfinex","SOLUSD",1737476731197,0.063,247.48,247.47,0.6058649]
["bitfinex","SOLUSD",1737476731492,0.063,247.48,247.45,30.57350744]
["bitfinex","SOLUSD",1737476731796,1.6163,247.47,247.46,0.60594375]
["bitfinex","SOLUSD",1737476731978,1.6163,247.47,247.37,30.57350744]
["bitfinex","SOLUSD",1737476732283,0.063,247.48,247.39,30.57350744]
["bitfinex","SOLUSD",1737476732490,0.063,247.48,247.4,0.6059346]
["bitfinex","SOLUSD",1737476732671,1.6793,247.48,247.4,0.6059346]
["bitfinex","SOLUSD",1737476732871,0.063,247.48,247.41,30.57350744]
["bitfinex","SOLUSD",1737476733072,0.063,247.48,247.43,30.57350744]
["bitfinex","SOLUSD",1737476733281,0.063,247.48,247.44,0.60583377]
["bitfinex","SOLUSD",1737476734703,0.063,247.48,247.46,4.041]
["bitfinex","SOLUSD",1737476734998,0.063,247.48,247.47,0.60582032]
["bitfinex","SOLUSD",1737476735984,0.063,247.48,247.47,0.6059026]
["bitfinex","SOLUSD",1737476737076,0.063,247.48,247.42,30.57350744]
["bitfinex","SOLUSD",1737476737279,0.063,247.48,247.43,0.60592535]
["bitfinex","SOLUSD",1737476737490,0.063,247.48,247.44,30.57350744]
["bitfinex","SOLUSD",1737476737795,0.063,247.48,247.45,0.60587533]
["bitfinex","SOLUSD",1737476738100,0.063,247.48,247.45,31.17938277]
["bitfinex","SOLUSD",1737476738787,0.01143368,247.48,247.45,31.17938277]
["bitfinex","SOLUSD",1737476738987,0.01143368,247.48,247.47,30.57350744]
["bitfinex","SOLUSD",1737476739183,0.01143368,247.48,247.47,0.60577757]
["bitfinex","SOLUSD",1737476739585,1.62763368,247.48,247.44,0.60589032]
["bitfinex","SOLUSD",1737476739788,1.62763368,247.48,247.39,30.57350744]
["bitfinex","SOLUSD",1737476739986,1.62763368,247.48,247.41,30.57350744]
["bitfinex","SOLUSD",1737476740202,1.62763368,247.48,247.42,0.60592207]
["bitfinex","SOLUSD",1737476740889,0.01143368,247.48,247.42,0.60592207]
["bitfinex","SOLUSD",1737476741273,0.01143368,247.48,247.38,0.60611491]
["bitfinex","SOLUSD",1737476741473,0.01143368,247.48,247.36,30.57350744]
["bitfinex","SOLUSD",1737476741789,0.01143368,247.48,247.38,30.57350744]
["bitfinex","SOLUSD",1737476741993,0.01143368,247.48,247.39,0.60605155]
["bitfinex","SOLUSD",1737476742889,20.0,247.46,247.35,0.60613383]
["bitfinex","SOLUSD",1737476743092,20.0,247.45,247.35,0.60613383]
["bitfinex","SOLUSD",1737476743291,20.607,247.45,247.28,0.6062552]
["bitfinex","SOLUSD",1737476743500,20.0,247.44,247.28,0.6062552]
["bitfinex","SOLUSD",1737476743796,20.0,247.44,247.38,0.03]
["bitfinex","SOLUSD",1737476744293,20.0,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737476744492,20.0,247.4,247.29,0.60635058]
["bitfinex","SOLUSD",1737476744696,20.0,247.4,247.25,0.60635496]
["bitfinex","SOLUSD",1737476745000,20.0,247.36,247.25,0.60635496]
["bitfinex","SOLUSD",1737476745201,20.0,247.28,247.2,0.6064897]
["bitfinex","SOLUSD",1737476745380,20.0,247.28,247.14,0.60666294]
["bitfinex","SOLUSD",1737476745576,23.776884,247.26,247.14,0.60666294]
["bitfinex","SOLUSD",1737476745772,0.607,247.25,247.1,0.60676127]
["bitfinex","SOLUSD",1737476745978,20.0,247.36,247.11,30.57350744]
["bitfinex","SOLUSD",1737476746184,0.607,247.35,247.13,30.57350744]
["bitfinex","SOLUSD",1737476746405,20.0,247.27,247.14,0.60661458]
["bitfinex","SOLUSD",1737476746708,20.0,247.19,247.1,0.606705]
["bitfinex","SOLUSD",1737476747004,20.0,247.19,247.08,0.03]
["bitfinex","SOLUSD",1737476747005,20.0,247.13,247.08,0.03]
["bitfinex","SOLUSD",1737476747189,0.607,247.12,247.08,0.03]
["bitfinex","SOLUSD",1737476747395,0.607,247.12,246.94,0.60715045]
["bitfinex","SOLUSD",1737476747396,20.0,247.08,246.94,0.60715045]
["bitfinex","SOLUSD",1737476747913,24.383884,247.07,246.94,0.60715045]
["bitfinex","SOLUSD",1737476748093,23.776884,247.03,246.9,0.607195]
["bitfinex","SOLUSD",1737476748289,0.607,247.02,246.88,0.60732787]
["bitfinex","SOLUSD",1737476748488,1.52037731,247.09,246.85,0.60742092]
["bitfinex","SOLUSD",1737476748688,0.607,247.08,246.85,31.18092836]
["bitfinex","SOLUSD",1737476748994,1.54980263,247.13,246.85,0.60742092]
["bitfinex","SOLUSD",1737476749317,20.0,247.11,246.85,0.60742092]
["bitfinex","SOLUSD",1737476749488,0.21342719,247.13,246.86,0.60735575]
["bitfinex","SOLUSD",1737476749489,20.0,247.03,246.86,0.60735575]
["bitfinex","SOLUSD",1737476749687,20.0,246.98,246.83,0.63741285]
["bitfinex","SOLUSD",1737476749888,0.607,247.0,246.83,0.63741285]
["bitfinex","SOLUSD",1737476750095,0.607,247.12,246.85,30.57350744]
["bitfinex","SOLUSD",1737476750396,23.776884,247.1,246.86,0.60734646]
["bitfinex","SOLUSD",1737476750591,0.607,247.09,246.86,0.60734646]
["bitfinex","SOLUSD",1737476750782,0.607,247.09,246.88,30.57350744]
["bitfinex","SOLUSD",1737476750989,0.607,247.1,246.92,30.57350744]
["bitfinex","SOLUSD",1737476751307,6.2719,247.13,246.94,30.57350744]
["bitfinex","SOLUSD",1737476751493,5.6649,247.13,246.95,0.60709386]
["bitfinex","SOLUSD",1737476751817,0.607,247.12,246.95,0.60709386]
["bitfinex","SOLUSD",1737476752379,21.6187,247.1,246.95,0.60709386]
["bitfinex","SOLUSD",1737476752606,22.2257,247.1,246.95,0.60709386]
["bitfinex","SOLUSD",1737476752803,1.6187,247.1,246.95,4.65629386]
["bitfinex","SOLUSD",1737476753105,1.6187,247.1,246.96,30.57350744]
["bitfinex","SOLUSD",1737476753412,1.51441903,247.24,247.05,30.57350744]
["bitfinex","SOLUSD",1737476753588,5.662,247.26,247.11,30.57350744]
["bitfinex","SOLUSD",1737476753784,0.607,247.31,247.13,30.57350744]
["bitfinex","SOLUSD",1737476754101,1.6174,247.3,247.15,30.57350744]
["bitfinex","SOLUSD",1737476754304,0.607,247.35,247.19,30.57350744]
["bitfinex","SOLUSD",1737476754486,1.6172,247.34,247.2,0.60653958]
["bitfinex","SOLUSD",1737476754689,2.3858,247.4,247.23,30.57350744]
["bitfinex","SOLUSD",1737476754888,2.2238,247.39,247.24,0.60639594]
["bitfinex","SOLUSD",1737476755281,22.2238,247.39,247.24,0.60639594]
["bitfinex","SOLUSD",1737476755482,23.776884,247.38,247.24,0.60639594]
["bitfinex","SOLUSD",1737476755703,0.063,247.36,247.25,30.57350744]
["bitfinex","SOLUSD",1737476755915,0.063,247.36,247.29,30.57350744]
["bitfinex","SOLUSD",1737476756114,0.063,247.36,247.31,30.57350744]
["bitfinex","SOLUSD",1737476756413,0.063,247.36,247.32,0.60618473]
["bitfinex","SOLUSD",1737476756582,0.063,247.36,247.35,30.57350744]
["bitfinex","SOLUSD",1737476756784,0.063,247.36,247.35,31.17959235]
["bitfinex","SOLUSD",1737476758117,0.063,247.36,247.35,0.60608491]
["bitfinex","SOLUSD",1737476758286,0.063,247.36,247.09,12.14]
["bitfinex","SOLUSD",1737476758287,0.063,247.36,247.34,0.60632926]
["bitfinex","SOLUSD",1737476758592,1.6801,247.36,247.28,0.60634737]
["bitfinex","SOLUSD",1737476758900,1.6801,247.36,247.23,0.60639797]
["bitfinex","SOLUSD",1737476759111,0.063,247.36,247.26,30.57350744]
["bitfinex","SOLUSD",1737476759283,0.063,247.36,247.3,30.57350744]
["bitfinex","SOLUSD",1737476759601,0.063,247.36,247.32,30.57350744]
["bitfinex","SOLUSD",1737476759801,0.063,247.36,247.34,30.57350744]
["bitfinex","SOLUSD",1737476760004,0.063,247.36,247.35,0.60604646]
["bitfinex","SOLUSD",1737476760202,0.063,247.36,247.35,24.63391046]
["bitfinex","SOLUSD",1737476760408,0.063,247.36,247.35,0.60604646]
["bitfinex","SOLUSD",1737476760701,0.063,247.36,247.35,4.64884646]
["bitfinex","SOLUSD",1737476760910,0.063,247.36,247.35,28.67671046]
["bitfinex","SOLUSD",1737476761210,0.0001,247.36,247.35,28.67671046]
["bitfinex","SOLUSD",1737476761394,0.0001,247.36,247.35,35.4733339]
["bitfinex","SOLUSD",1737476761706,0.0001,247.36,247.35,59.2502179]
["bitfinex","SOLUSD",1737476761906,0.0001,247.36,247.35,35.4733339]
["bitfinex","SOLUSD",1737476762295,0.0001,247.36,247.35,59.2502179]
["bitfinex","SOLUSD",1737476762679,0.0001,247.36,247.35,371.2502179]
["bitfinex","SOLUSD",1737476762883,0.0001,247.36,247.35,346.86728744]
["bitfinex","SOLUSD",1737476763085,0.01143368,247.48,247.35,346.86728744]
["bitfinex","SOLUSD",1737476763386,0.01143368,247.48,247.43,30.57350744]
["bitfinex","SOLUSD",1737476763587,0.01143368,247.48,247.44,0.6058622]
["bitfinex","SOLUSD",1737476764288,0.01143368,247.48,247.36,0.60612057]
["bitfinex","SOLUSD",1737476764692,0.01143368,247.48,247.26,10.1108]
["bitfinex","SOLUSD",1737476764997,0.01143368,247.48,247.29,50.57350744]
["bitfinex","SOLUSD",1737476765186,0.01143368,247.48,247.38,30.57350744]
["bitfinex","SOLUSD",1737476765509,0.01143368,247.48,247.46,30.57350744]
["bitfinex","SOLUSD",1737476765726,0.01143368,247.48,247.47,0.60580777]
["bitfinex","SOLUSD",1737476766093,0.01143368,247.48,247.39,30.57350744]
["bitfinex","SOLUSD",1737476766393,0.01143368,247.48,247.43,30.57350744]
["bitfinex","SOLUSD",1737476766596,0.01143368,247.48,247.44,0.6059354]
["bitfinex","SOLUSD",1737476768285,0.01143368,247.48,247.42,0.60597713]
["bitfinex","SOLUSD",1737476768490,0.01143368,247.48,247.36,0.6061466]
["bitfinex","SOLUSD",1737476768694,0.01143368,247.48,247.37,0.60614972]
["bitfinex","SOLUSD",1737476768894,0.01143368,247.48,247.34,0.60618286]
["bitfinex","SOLUSD",1737476769094,0.607,247.47,247.34,0.60618286]
["bitfinex","SOLUSD",1737476769320,0.61843368,247.48,247.34,0.60618286]
["bitfinex","SOLUSD",1737476769823,23.776884,247.47,247.35,0.60619839]
["bitfinex","SOLUSD",1737476770004,23.776884,247.45,247.32,0.60624918]
["bitfinex","SOLUSD",1737476770199,23.776884,247.45,247.27,4.074]
["bitfinex","SOLUSD",1737476770200,0.607,247.44,247.28,35.22373501]
["bitfinex","SOLUSD",1737476771110,1.6166,247.43,247.34,30.57350744]
["bitfinex","SOLUSD",1737476771318,0.01143368,247.48,247.42,30.57350744]
["bitfinex","SOLUSD",1737476771499,0.01143368,247.48,247.47,30.57350744]
["bitfinex","SOLUSD",1737476772294,0.01143368,247.48,247.47,31.17929424]
["bitfinex","SOLUSD",1737476773114,0.01143368,247.48,247.47,35.22009424]
["bitfinex","SOLUSD",1737476773290,0.01143368,247.48,247.47,31.17929424]
["bitfinex","SOLUSD",1737476773492,0.01143368,247.48,247.47,30.57350744]
["bitfinex","SOLUSD",1737476773700,0.01143368,247.48,247.47,31.17938613]
["bitfinex","SOLUSD",1737476774019,0.01143368,247.48,247.47,0.60587869]
["bitfinex","SOLUSD",1737476775000,0.01143368,247.48,247.45,0.6059539]
["bitfinex","SOLUSD",1737476775325,0.01143368,247.48,247.42,30.57350744]
["bitfinex","SOLUSD",1737476775326,0.01143368,247.48,247.43,0.60604331]
["bitfinex","SOLUSD",1737476776123,0.01143368,247.48,247.44,0.60603439]
["bitfinex","SOLUSD",1737476776324,0.01143368,247.48,247.41,0.60602457]
["bitfinex","SOLUSD",1737476776627,0.01143368,247.48,247.42,30.57350744]
["bitfinex","SOLUSD",1737476777093,0.01143368,247.48,247.43,0.30198842]
["bitfinex","SOLUSD",1737476777897,0.01143368,247.48,247.43,4.34328842]
["bitfinex","SOLUSD",1737476778099,0.01143368,247.48,247.36,29.88349586]
["bitfinex","SOLUSD",1737476778304,0.01143368,247.48,247.35,30.57350744]
["bitfinex","SOLUSD",1737476778500,0.01143368,247.48,247.33,4.0431]
["bitfinex","SOLUSD",1737476778501,0.01143368,247.48,247.41,30.57350744]
["bitfinex","SOLUSD",1737476779215,0.01143368,247.48,247.32,30.57350744]
["bitfinex","SOLUSD",1737476779404,0.01143368,247.48,247.33,4.0431]
["bitfinex","SOLUSD",1737476779601,23.78831768,247.48,247.27,0.03]
["bitfinex","SOLUSD",1737476779822,23.776884,247.46,247.28,4.0439]
["bitfinex","SOLUSD",1737476780012,23.776884,247.44,247.28,4.0439]
["bitfinex","SOLUSD",1737476780217,0.75791317,247.43,247.29,30.57350744]
["bitfinex","SOLUSD",1737476780517,9.3978,247.46,247.31,30.57350744]
["bitfinex","SOLUSD",1737476780701,9.3978,247.46,247.33,30.57350744]
["bitfinex","SOLUSD",1737476780902,9.3978,247.46,247.36,0.03]
["bitfinex","SOLUSD",1737476781301,23.776884,247.44,247.36,0.03]
["bitfinex","SOLUSD",1737476781504,20.0,247.41,247.36,0.03]
["bitfinex","SOLUSD",1737476781718,23.776884,247.39,247.36,0.03]
["bitfinex","SOLUSD",1737476782016,0.75807892,247.38,247.36,0.03]
["bitfinex","SOLUSD",1737476782425,0.75806217,247.44,247.36,0.03]
["bitfinex","SOLUSD",1737476782718,20.0,247.42,247.36,0.03]
["bitfinex","SOLUSD",1737476783025,43.776884,247.4,247.36,0.03]
["bitfinex","SOLUSD",1737476783328,1.6169,247.38,247.36,0.03]
["bitfinex","SOLUSD",1737476783526,24.53490795,247.37,247.36,0.03]
["bitfinex","SOLUSD",1737476783731,20.0,247.3,247.27,0.03]
["bitfinex","SOLUSD",1737476784029,23.776884,247.28,247.12,30.57350744]
["bitfinex","SOLUSD",1737476784228,23.776884,247.26,247.07,4.0774]
["bitfinex","SOLUSD",1737476784532,0.75857246,247.25,247.09,30.57350744]
["bitfinex","SOLUSD",1737476784758,23.776884,247.2,247.07,0.03]
["bitfinex","SOLUSD",1737476785032,23.776884,247.18,247.07,0.03]
["bitfinex","SOLUSD",1737476785227,1.6183,247.16,247.07,0.03]
["bitfinex","SOLUSD",1737476785820,23.776884,247.14,247.07,0.03]
["bitfinex","SOLUSD",1737476786021,1.6183,247.16,247.07,0.03]
["bitfinex","SOLUSD",1737476786219,1.6182,247.19,247.08,30.57350744]
["bitfinex","SOLUSD",1737476787009,43.776884,247.18,247.07,0.03]
["bitfinex","SOLUSD",1737476787225,23.776884,247.16,247.07,0.03]
["bitfinex","SOLUSD",1737476787511,23.776884,247.14,247.07,0.03]
["bitfinex","SOLUSD",1737476787717,23.776884,247.12,247.07,0.03]
["bitfinex","SOLUSD",1737476787917,24.53580595,247.12,247.07,0.03]
["bitfinex","SOLUSD",1737476788126,23.776884,247.12,247.07,0.03]
["bitfinex","SOLUSD",1737476788326,24.53572483,247.11,247.07,0.03]
["bitfinex","SOLUSD",1737476788636,24.53572483,247.11,246.88,30.57350744]
["bitfinex","SOLUSD",1737476788637,23.776884,247.06,246.88,30.57350744]
["bitfinex","SOLUSD",1737476788823,0.75915441,247.05,246.85,4.051]
["bitfinex","SOLUSD",1737476789133,23.776884,247.04,246.83,4.0812]
["bitfinex","SOLUSD",1737476789431,20.0,246.97,246.83,30.60350744]
["bitfinex","SOLUSD",1737476789640,24.53632207,246.96,246.85,0.03]
["bitfinex","SOLUSD",1737476789840,20.0,246.91,246.68,0.03]
["bitfinex","SOLUSD",1737476790015,20.0,246.82,246.68,0.03]
["bitfinex","SOLUSD",1737476790338,20.0,246.73,246.65,0.03]
["bitfinex","SOLUSD",1737476790516,23.776884,246.71,246.65,0.0001]
["bitfinex","SOLUSD",1737476790712,0.7603915,246.7,246.65,0.0001]
["bitfinex","SOLUSD",1737476790918,0.76009548,246.84,246.65,0.0001]
["bitfinex","SOLUSD",1737476791124,20.0,246.82,246.65,0.0001]
["bitfinex","SOLUSD",1737476791331,20.0,246.77,246.65,0.0001]
["bitfinex","SOLUSD",1737476791534,0.76027506,246.76,246.65,0.0001]
["bitfinex","SOLUSD",1737476791918,20.0,246.72,246.65,0.0001]
["bitfinex","SOLUSD",1737476792238,20.0,246.72,246.58,0.03]
["bitfinex","SOLUSD",1737476792239,23.776884,246.63,246.58,0.03]
["bitfinex","SOLUSD",1737476792419,23.776884,246.61,246.58,0.03]
["bitfinex","SOLUSD",1737476792631,23.776884,246.59,246.58,0.03]
["bitfinex","SOLUSD",1737476792827,23.776884,246.55,246.52,0.03]
["bitfinex","SOLUSD",1737476793028,23.776884,246.53,246.52,0.03]
["bitfinex","SOLUSD",1737476793227,20.0,246.53,246.52,0.03]
["bitfinex","SOLUSD",1737476793417,20.76096159,246.53,246.29,30.57350744]
["bitfinex","SOLUSD",1737476793622,20.76096159,246.53,246.27,4.0605]
["bitfinex","SOLUSD",1737476793838,20.76096159,246.53,246.29,30.57350744]
["bitfinex","SOLUSD",1737476794038,20.76096159,246.53,246.24,30.57350744]
["bitfinex","SOLUSD",1737476794238,20.0,246.52,246.24,30.57350744]
["bitfinex","SOLUSD",1737476794448,0.76111935,246.51,246.3,30.57350744]
["bitfinex","SOLUSD",1737476794620,0.76111935,246.51,246.34,30.57350744]
["bitfinex","SOLUSD",1737476794822,0.76086847,246.55,246.34,16.50118169]
["bitfinex","SOLUSD",1737476795118,23.776884,246.54,246.33,30.57350744]
["bitfinex","SOLUSD",1737476795347,23.776884,246.52,246.34,4.0594]
["bitfinex","SOLUSD",1737476795550,8.18505091,246.5,246.39,30.57350744]
["bitfinex","SOLUSD",1737476795856,8.18505091,246.5,246.43,30.57350744]
["bitfinex","SOLUSD",1737476796021,8.18505091,246.5,246.46,20.0]
["bitfinex","SOLUSD",1737476796230,6.147558,246.58,246.48,30.57350744]
["bitfinex","SOLUSD",1737476796437,6.147558,246.58,246.39,20.0]
["bitfinex","SOLUSD",1737476796639,6.147558,246.58,246.46,2.35858111]
["bitfinex","SOLUSD",1737476796823,6.147558,246.58,246.48,30.57350744]
["bitfinex","SOLUSD",1737476797457,0.76044523,246.67,246.5,30.57350744]
["bitfinex","SOLUSD",1737476797630,43.74,246.83,246.5,30.57350744]
["bitfinex","SOLUSD",1737476797631,1.6216,246.66,246.5,30.57350744]
["bitfinex","SOLUSD",1737476797949,0.76041354,246.65,246.5,30.57350744]
["bitfinex","SOLUSD",1737476798146,0.76028917,246.71,246.54,30.57350744]
["bitfinex","SOLUSD",1737476798319,0.76028917,246.71,246.58,30.57350744]
["bitfinex","SOLUSD",1737476798519,2.38158917,246.71,246.53,30.57350744]
["bitfinex","SOLUSD",1737476798934,23.776884,246.7,246.53,30.57350744]
["bitfinex","SOLUSD",1737476799238,0.76028362,246.69,246.55,30.57350744]
["bitfinex","SOLUSD",1737476799440,21.6211,246.74,246.56,4.0558]
["bitfinex","SOLUSD",1737476799741,20.0,246.61,246.33,4.0595]
["bitfinex","SOLUSD",1737476799917,24.53772284,246.6,246.33,4.0595]
["bitfinex","SOLUSD",1737476800120,24.53772284,246.6,246.34,30.57350744]
["bitfinex","SOLUSD",1737476800355,24.53772284,246.6,246.4,30.57350744]
["bitfinex","SOLUSD",1737476800651,0.74826452,246.73,246.62,20.0]
["bitfinex","SOLUSD",1737476800958,0.75416474,246.83,246.66,30.57350744]
["bitfinex","SOLUSD",1737476801159,2.0257,246.82,246.67,0.60788146]
["bitfinex","SOLUSD",1737476801449,0.75416474,246.81,246.68,4.0538]
["bitfinex","SOLUSD",1737476801625,23.776884,246.8,246.69,0.60792221]
["bitfinex","SOLUSD",1737476801820,23.776884,246.78,246.58,30.57350744]
["bitfinex","SOLUSD",1737476802049,23.776884,246.76,246.54,30.57350744]
["bitfinex","SOLUSD",1737476802341,20.0,246.67,246.46,0.60823668]
["bitfinex","SOLUSD",1737476802539,0.75416474,246.66,246.46,31.18174412]
["bitfinex","SOLUSD",1737476802842,23.776884,246.61,246.46,31.18174412]
["bitfinex","SOLUSD",1737476803155,23.776884,246.59,246.46,31.18174412]
["bitfinex","SOLUSD",1737476803358,0.75416474,246.58,246.46,31.18174412]
["bitfinex","SOLUSD",1737476803824,2.0261,246.77,246.47,4.0572]
["bitfinex","SOLUSD",1737476804143,0.75416474,246.76,246.49,30.57350744]
["bitfinex","SOLUSD",1737476804339,0.75416474,246.76,246.5,0.608335]
["bitfinex","SOLUSD",1737476804527,0.75416474,246.76,246.51,30.57350744]
["bitfinex","SOLUSD",1737476804727,0.75416474,246.76,246.53,30.57350744]
["bitfinex","SOLUSD",1737476804929,0.75416474,246.76,246.54,0.60821364]
["bitfinex","SOLUSD",1737476804930,23.776884,246.75,246.54,0.60821364]
["bitfinex","SOLUSD",1737476805126,23.776884,246.73,246.54,0.60821364]
["bitfinex","SOLUSD",1737476805450,2.0266,246.71,246.55,4.0559]
["bitfinex","SOLUSD",1737476805739,10.1288,246.82,246.59,30.57350744]
["bitfinex","SOLUSD",1737476805740,2.78036474,246.76,246.59,30.57350744]
["bitfinex","SOLUSD",1737476805932,7.84596474,246.76,246.6,0.60813106]
["bitfinex","SOLUSD",1737476806128,23.776884,246.75,246.58,0.60815798]
["bitfinex","SOLUSD",1737476806331,23.776884,246.73,246.58,0.60815798]
["bitfinex","SOLUSD",1737476806642,0.75416474,246.72,246.58,0.60815798]
["bitfinex","SOLUSD",1737476806846,0.75416474,246.75,246.57,30.57350744]
["bitfinex","SOLUSD",1737476807144,20.0,246.73,246.58,0.60811283]
["bitfinex","SOLUSD",1737476807332,23.776884,246.71,246.58,0.60811283]
["bitfinex","SOLUSD",1737476807534,0.75416474,246.7,246.58,0.60811283]
["bitfinex","SOLUSD",1737476807726,20.0,246.68,246.58,0.60811283]
["bitfinex","SOLUSD",1737476807942,23.776884,246.65,246.5,0.60810213]
["bitfinex","SOLUSD",1737476808158,23.776884,246.69,246.42,0.60838893]
["bitfinex","SOLUSD",1737476808159,23.776884,246.57,246.42,0.60838893]
["bitfinex","SOLUSD",1737476808327,23.776884,246.55,246.42,0.60838893]
["bitfinex","SOLUSD",1737476808526,23.776884,246.53,246.42,0.60838893]
["bitfinex","SOLUSD",1737476808739,0.75416474,246.52,246.36,30.57350744]
["bitfinex","SOLUSD",1737476808944,20.0,246.57,246.37,0.60873899]
["bitfinex","SOLUSD",1737476809141,0.75416474,246.56,246.38,30.57350744]
["bitfinex","SOLUSD",1737476809340,0.75416474,246.56,246.39,0.6086283]
["bitfinex","SOLUSD",1737476809649,23.776884,246.53,246.39,0.6086283]
["bitfinex","SOLUSD",1737476809849,23.776884,246.51,246.39,0.6086283]
["bitfinex","SOLUSD",1737476810056,0.75416474,246.5,246.39,0.6086283]
["bitfinex","SOLUSD",1737476810432,23.776884,246.49,246.39,0.6086283]
["bitfinex","SOLUSD",1737476810633,23.776884,246.49,246.31,10.2042]
["bitfinex","SOLUSD",1737476810634,20.0,246.51,246.4,0.60871134]
["bitfinex","SOLUSD",1737476810831,20.0,246.51,246.34,30.57350744]
["bitfinex","SOLUSD",1737476811039,20.0,246.46,246.28,0.63873904]
["bitfinex","SOLUSD",1737476811345,24.53104874,246.45,246.28,0.03]
["bitfinex","SOLUSD",1737476811656,2.0288,246.44,246.31,30.86763464]
["bitfinex","SOLUSD",1737476811956,23.776884,246.42,246.32,0.60878243]
["bitfinex","SOLUSD",1737476812159,30.86763464,246.35,246.28,0.03]
["bitfinex","SOLUSD",1737476812461,7.101,246.44,246.28,0.03]
["bitfinex","SOLUSD",1737476812462,23.776884,246.32,246.28,0.03]
["bitfinex","SOLUSD",1737476812677,30.86763464,246.31,246.28,0.03]
["bitfinex","SOLUSD",1737476812958,30.86763464,246.33,246.28,0.03]
["bitfinex","SOLUSD",1737476813451,30.86763464,246.31,246.28,0.03]
["bitfinex","SOLUSD",1737476813665,56.67461864,246.29,246.28,0.03]
["bitfinex","SOLUSD",1737476814335,1.625502,246.29,246.21,0.03]
["bitfinex","SOLUSD",1737476814733,30.86763464,246.3,246.21,0.63908974]
["bitfinex","SOLUSD",1737476814940,30.86763464,246.28,246.21,0.03]
["bitfinex","SOLUSD",1737476815352,30.86763464,246.26,246.21,0.03]
["bitfinex","SOLUSD",1737476815661,0.75416474,246.25,246.21,0.03]
["bitfinex","SOLUSD",1737476815855,2.78456474,246.25,246.21,0.03]
["bitfinex","SOLUSD",1737476816062,33.65219938,246.25,246.21,0.03]
["bitfinex","SOLUSD",1737476816765,5.0748,246.32,246.21,0.03]
["bitfinex","SOLUSD",1737476816766,30.86763464,246.28,246.21,0.03]
["bitfinex","SOLUSD",1737476816940,30.86763464,246.3,246.21,0.03]
["bitfinex","SOLUSD",1737476817141,0.75416474,246.29,246.21,0.03]
["bitfinex","SOLUSD",1737476817341,30.86763464,246.27,246.21,0.03]
["bitfinex","SOLUSD",1737476817747,30.86763464,246.22,246.21,0.0001]
["bitfinex","SOLUSD",1737476817956,30.86763464,246.22,245.97,0.03]
["bitfinex","SOLUSD",1737476817957,31.62179938,246.22,246.02,34.93213464]
["bitfinex","SOLUSD",1737476818169,30.86763464,246.16,246.04,30.86763464]
["bitfinex","SOLUSD",1737476818474,30.86763464,246.17,246.05,0.60941339]
["bitfinex","SOLUSD",1737476818641,0.75416474,246.16,246.05,0.60941339]
["bitfinex","SOLUSD",1737476818841,30.86763464,246.17,246.05,31.47704803]
["bitfinex","SOLUSD",1737476819139,0.75416474,246.23,246.11,30.86763464]
["bitfinex","SOLUSD",1737476819361,0.75416474,246.23,246.06,23.776884]
["bitfinex","SOLUSD",1737476819362,30.86763464,246.23,246.12,0.60923206]
["bitfinex","SOLUSD",1737476819739,30.86763464,246.29,246.17,30.86763464]
["bitfinex","SOLUSD",1737476819957,30.86763464,246.29,246.18,0.60909749]
["bitfinex","SOLUSD",1737476820160,0.75416474,246.33,246.27,30.86763464]
["bitfinex","SOLUSD",1737476820338,0.75416474,246.33,246.24,30.86763464]
["bitfinex","SOLUSD",1737476820339,2.78226474,246.53,246.32,30.86763464]
["bitfinex","SOLUSD",1737476820659,0.75416474,246.52,246.42,30.86763464]
["bitfinex","SOLUSD",1737476820859,2.5301,246.65,246.36,30.86763464]
["bitfinex","SOLUSD",1737476820860,0.75416474,246.59,246.48,30.86763464]
["bitfinex","SOLUSD",1737476821095,30.86763464,246.66,246.53,30.86763464]
["bitfinex","SOLUSD",1737476821375,0.75416474,246.71,246.61,30.86763464]
["bitfinex","SOLUSD",1737476821671,30.86763464,246.7,246.62,0.60805789]
["bitfinex","SOLUSD",1737476821972,0.063,246.75,246.68,30.86763464]
["bitfinex","SOLUSD",1737476822147,0.063,246.75,246.74,30.86763464]
["bitfinex","SOLUSD",1737476822340,0.063,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1737476822540,2.0236,247.08,246.86,20.0]
["bitfinex","SOLUSD",1737476822857,30.86763464,247.04,246.93,30.86763464]
["bitfinex","SOLUSD",1737476823065,30.86763464,246.98,246.87,0.60731452]
["bitfinex","SOLUSD",1737476823270,4.3947403,246.93,246.82,0.60747707]
["bitfinex","SOLUSD",1737476823438,30.86763464,246.86,246.75,30.86763464]
["bitfinex","SOLUSD",1737476823639,0.75416474,246.85,246.84,30.70101333]
["bitfinex","SOLUSD",1737476823972,2.0247,246.94,246.67,20.57366968]
["bitfinex","SOLUSD",1737476823973,0.75416474,246.93,246.67,20.57366968]
["bitfinex","SOLUSD",1737476824142,0.75416474,246.93,246.66,16.213758]
["bitfinex","SOLUSD",1737476824471,20.0,246.89,246.54,16.221635]
["bitfinex","SOLUSD",1737476824642,20.0,246.81,246.55,0.60810437]
["bitfinex","SOLUSD",1737476824845,30.86763464,246.62,246.55,0.60810437]
["bitfinex","SOLUSD",1737476825057,30.86763464,246.63,246.53,30.86763464]
["bitfinex","SOLUSD",1737476825379,30.86763464,246.65,246.54,0.60829509]
["bitfinex","SOLUSD",1737476825551,30.86763464,246.72,246.47,0.6083233]
["bitfinex","SOLUSD",1737476825552,30.86763464,246.61,246.47,0.6083233]
["bitfinex","SOLUSD",1737476825756,0.75416474,246.6,246.49,30.86763464]
["bitfinex","SOLUSD",1737476825966,0.75416474,246.6,246.5,0.60838882]
["bitfinex","SOLUSD",1737476826778,30.86763464,246.65,246.55,30.86763464]
["bitfinex","SOLUSD",1737476826957,30.86763464,246.65,246.56,0.60821618]
["bitfinex","SOLUSD",1737476827166,30.86763464,246.57,246.43,0.60828183]
["bitfinex","SOLUSD",1737476827381,30.86763464,246.55,246.44,30.86763464]
["bitfinex","SOLUSD",1737476827582,30.86763464,246.55,246.45,0.60848341]
["bitfinex","SOLUSD",1737476827953,0.75416474,246.54,246.45,0.60848324]
["bitfinex","SOLUSD",1737476828175,0.75416474,246.54,246.44,31.47613368]
["bitfinex","SOLUSD",1737476828361,20.0,246.5,246.42,30.86763464]
["bitfinex","SOLUSD",1737476828559,31.62179938,246.49,246.38,30.86763464]
["bitfinex","SOLUSD",1737476828762,30.86763464,246.45,246.39,0.60875281]
["bitfinex","SOLUSD",1737476828957,30.86763464,246.47,246.37,30.86763464]
["bitfinex","SOLUSD",1737476829152,23.776884,246.51,246.38,0.6086667]
["bitfinex","SOLUSD",1737476829347,30.86763464,246.49,246.38,0.6086667]
["bitfinex","SOLUSD",1737476829581,30.86763464,246.47,246.35,30.86763464]
["bitfinex","SOLUSD",1737476829768,2.78286474,246.46,246.36,0.60874379]
["bitfinex","SOLUSD",1737476830483,30.86763464,246.45,246.36,0.60874379]
["bitfinex","SOLUSD",1737476830662,30.86763464,246.38,246.24,4.061]
["bitfinex","SOLUSD",1737476830850,0.75416474,246.42,246.3,30.86763464]
["bitfinex","SOLUSD",1737476831187,30.86763464,246.4,246.25,0.60890534]
["bitfinex","SOLUSD",1737476831352,0.75416474,246.39,246.31,30.86763464]
["bitfinex","SOLUSD",1737476831553,0.75416474,246.41,246.31,30.86763464]
["bitfinex","SOLUSD",1737476831850,30.86763464,246.33,246.25,0.60890658]
["bitfinex","SOLUSD",1737476832051,30.86763464,246.26,246.22,0.03]
["bitfinex","SOLUSD",1737476832284,30.86763464,246.24,246.22,0.03]
["bitfinex","SOLUSD",1737476832568,0.75416474,246.23,246.22,0.03]
["bitfinex","SOLUSD",1737476832768,24.53104874,246.23,246.22,0.03]
["bitfinex","SOLUSD",1737476832976,20.0,246.21,246.09,0.60937385]
["bitfinex","SOLUSD",1737476833169,30.86763464,246.12,246.05,0.60946746]
["bitfinex","SOLUSD",1737476833485,20.0,246.21,246.01,30.86763464]
["bitfinex","SOLUSD",1737476833777,2.0309,246.19,246.03,30.86763464]
["bitfinex","SOLUSD",1737476834073,30.86763464,246.11,246.04,0.60949221]
["bitfinex","SOLUSD",1737476834262,30.86763464,246.11,246.02,0.60951743]
["bitfinex","SOLUSD",1737476834462,0.75416474,246.18,246.03,30.86763464]
["bitfinex","SOLUSD",1737476834463,30.86763464,246.13,246.03,30.86763464]
["bitfinex","SOLUSD",1737476834677,30.86763464,246.15,246.05,30.86763464]
["bitfinex","SOLUSD",1737476834854,30.86763464,246.15,246.04,0.60941644]
["bitfinex","SOLUSD",1737476834855,0.75416474,246.18,246.07,30.86763464]
["bitfinex","SOLUSD",1737476835058,31.62179938,246.18,246.08,0.6094041]
["bitfinex","SOLUSD",1737476835353,0.75416474,246.18,246.08,0.6094041]
["bitfinex","SOLUSD",1737476835560,32.47059407,246.36,246.11,30.86763464]
["bitfinex","SOLUSD",1737476835561,30.86763464,246.2,246.11,30.86763464]
["bitfinex","SOLUSD",1737476835757,30.86763464,246.2,246.12,4.67216815]
["bitfinex","SOLUSD",1737476835955,30.86763464,246.22,246.12,4.67216815]
["bitfinex","SOLUSD",1737476836150,30.86763464,246.26,246.16,30.86763464]
["bitfinex","SOLUSD",1737476836464,0.75416474,246.25,246.17,0.609247]
["bitfinex","SOLUSD",1737476836657,0.75416474,246.25,246.17,0.60925396]
["bitfinex","SOLUSD",1737476837686,30.86763464,246.21,246.11,30.86763464]
["bitfinex","SOLUSD",1737476837872,2.78466474,246.25,246.08,4.0637]
["bitfinex","SOLUSD",1737476837873,0.75416474,246.23,246.13,30.86763464]
["bitfinex","SOLUSD",1737476838057,30.86763464,246.24,246.15,30.86763464]
["bitfinex","SOLUSD",1737476838251,0.75416474,246.23,246.16,0.60927008]
["bitfinex","SOLUSD",1737476838458,30.86763464,246.3,246.21,30.86763464]
["bitfinex","SOLUSD",1737476838762,0.75416474,246.29,246.21,30.86763464]
["bitfinex","SOLUSD",1737476838959,20.0,246.27,246.16,0.60913206]
["bitfinex","SOLUSD",1737476839173,23.776884,246.22,246.12,30.86763464]
["bitfinex","SOLUSD",1737476839358,23.776884,246.2,246.12,30.86763464]
["bitfinex","SOLUSD",1737476839680,31.62179938,246.21,246.08,4.0636]
["bitfinex","SOLUSD",1737476839681,30.86763464,246.18,246.08,30.86763464]
["bitfinex","SOLUSD",1737476839853,30.86763464,246.18,246.04,0.60940702]
["bitfinex","SOLUSD",1737476839854,20.75416474,246.17,246.09,0.6094025]
["bitfinex","SOLUSD",1737476840059,23.776884,246.11,246.01,30.86763464]
["bitfinex","SOLUSD",1737476840259,23.776884,246.09,246.01,30.86763464]
["bitfinex","SOLUSD",1737476840573,0.75416474,246.08,246.01,30.86763464]
["bitfinex","SOLUSD",1737476840755,23.776884,246.1,246.01,30.86763464]
["bitfinex","SOLUSD",1737476840962,0.75416474,246.09,246.01,30.86763464]
["bitfinex","SOLUSD",1737476841157,20.0,246.08,246.01,30.86763464]
["bitfinex","SOLUSD",1737476841379,30.86763464,246.03,245.97,0.03]
["bitfinex","SOLUSD",1737476841561,0.75416474,246.11,245.97,0.03]
["bitfinex","SOLUSD",1737476841759,0.75416474,246.11,245.98,30.9530801]
["bitfinex","SOLUSD",1737476841977,20.0,246.07,245.98,30.9530801]
["bitfinex","SOLUSD",1737476842184,23.776884,246.05,245.97,0.03]
["bitfinex","SOLUSD",1737476842489,0.75416474,246.04,245.97,0.03]
["bitfinex","SOLUSD",1737476842861,23.776884,246.03,245.97,0.03]
["bitfinex","SOLUSD",1737476843057,2.0324,246.01,245.97,0.03]
["bitfinex","SOLUSD",1737476843261,23.776884,245.99,245.97,0.03]
["bitfinex","SOLUSD",1737476843470,0.75416474,245.98,245.97,0.03]
["bitfinex","SOLUSD",1737476843858,20.0,246.05,245.97,0.03]
["bitfinex","SOLUSD",1737476844065,0.75416474,246.04,245.97,0.03]
["bitfinex","SOLUSD",1737476844262,2.0318,246.08,245.99,30.9530801]
["bitfinex","SOLUSD",1737476844588,0.75416474,246.07,245.99,30.9530801]
["bitfinex","SOLUSD",1737476844896,20.6121,246.21,245.99,31.56278117]
["bitfinex","SOLUSD",1737476844897,0.75416474,246.09,245.99,31.56278117]
["bitfinex","SOLUSD",1737476845102,20.0,246.12,245.97,30.9830801]
["bitfinex","SOLUSD",1737476845267,23.776884,246.1,245.97,0.03]
["bitfinex","SOLUSD",1737476845468,0.75416474,246.09,245.97,0.63974225]
["bitfinex","SOLUSD",1737476845976,0.75416474,246.09,245.98,30.9530801]
["bitfinex","SOLUSD",1737476846178,0.75416474,246.11,246.06,30.9530801]
["bitfinex","SOLUSD",1737476846387,0.81716474,246.26,246.1,30.9530801]
["bitfinex","SOLUSD",1737476846564,0.81716474,246.26,246.13,30.9530801]
["bitfinex","SOLUSD",1737476846565,2.0304,246.25,246.13,30.9530801]
["bitfinex","SOLUSD",1737476846766,0.75416474,246.24,246.09,30.9530801]
["bitfinex","SOLUSD",1737476847077,2.0306,246.23,246.1,4.67274265]
["bitfinex","SOLUSD",1737476847262,0.75416474,246.22,246.15,30.9530801]
["bitfinex","SOLUSD",1737476847458,0.75416474,246.22,246.13,30.9530801]
["bitfinex","SOLUSD",1737476847658,0.75416474,246.22,246.07,30.9530801]
["bitfinex","SOLUSD",1737476847875,23.776884,246.17,246.07,30.9530801]
["bitfinex","SOLUSD",1737476848189,23.776884,246.15,246.07,30.9530801]
["bitfinex","SOLUSD",1737476848375,0.75416474,246.14,246.07,30.9530801]
["bitfinex","SOLUSD",1737476848682,20.0,246.1,246.03,30.9530801]
["bitfinex","SOLUSD",1737476848882,0.75416474,246.12,246.07,30.9530801]
["bitfinex","SOLUSD",1737476849083,10.1483,246.35,245.91,0.03]
["bitfinex","SOLUSD",1737476849084,7.1076,246.21,245.98,30.9530801]
["bitfinex","SOLUSD",1737476849277,20.0,246.18,245.99,0.60967474]
["bitfinex","SOLUSD",1737476849577,20.0,246.13,245.97,0.03]
["bitfinex","SOLUSD",1737476849784,0.75416474,246.12,245.97,0.03]
["bitfinex","SOLUSD",1737476850168,23.776884,246.11,245.97,0.03]
["bitfinex","SOLUSD",1737476850368,2.5842,246.18,245.97,0.03]
["bitfinex","SOLUSD",1737476850369,23.776884,246.09,245.97,0.03]
["bitfinex","SOLUSD",1737476850679,23.776884,246.07,245.97,0.03]
["bitfinex","SOLUSD",1737476850898,20.0,246.02,245.97,0.03]
["bitfinex","SOLUSD",1737476851061,0.75416474,246.01,245.97,0.03]
["bitfinex","SOLUSD",1737476851261,43.776884,245.98,245.97,0.03]
["bitfinex","SOLUSD",1737476851468,44.53104874,245.98,245.97,0.0001]
["bitfinex","SOLUSD",1737476852382,20.75416474,245.98,245.79,30.9530801]
["bitfinex","SOLUSD",1737476852562,20.75416474,245.98,245.81,30.9530801]
["bitfinex","SOLUSD",1737476852766,0.75416474,246.08,245.83,0.25098]
["bitfinex","SOLUSD",1737476853078,0.75416474,246.08,245.97,30.9530801]
["bitfinex","SOLUSD",1737476853382,20.0,246.07,245.98,0.60978955]
["bitfinex","SOLUSD",1737476853595,0.75416474,246.06,245.97,0.03]
["bitfinex","SOLUSD",1737476853781,23.776884,246.01,245.97,0.03]
["bitfinex","SOLUSD",1737476853975,0.75416474,246.0,245.97,0.03]
["bitfinex","SOLUSD",1737476854181,23.776884,245.99,245.78,0.60997425]
["bitfinex","SOLUSD",1737476854495,43.776884,245.95,245.83,30.9530801]
["bitfinex","SOLUSD",1737476854787,20.0,245.9,245.78,0.60997425]
["bitfinex","SOLUSD",1737476854983,20.0,245.85,245.72,30.9830801]
["bitfinex","SOLUSD",1737476855189,2.0342,245.79,245.72,0.03]
["bitfinex","SOLUSD",1737476855381,0.75416474,245.78,245.72,0.03]
["bitfinex","SOLUSD",1737476855583,0.75416474,245.78,245.72,30.9830801]
["bitfinex","SOLUSD",1737476856186,0.75416474,245.79,245.72,0.03]
["bitfinex","SOLUSD",1737476856372,23.776884,245.85,245.73,30.9530801]
["bitfinex","SOLUSD",1737476856574,20.0,245.8,245.72,0.03]
["bitfinex","SOLUSD",1737476856776,0.75416474,245.79,245.72,0.03]
["bitfinex","SOLUSD",1737476856969,20.0,245.75,245.72,0.03]
["bitfinex","SOLUSD",1737476857174,2.0347,245.73,245.72,0.03]
["bitfinex","SOLUSD",1737476857389,2.0347,245.73,245.56,0.61048223]
["bitfinex","SOLUSD",1737476857694,20.0,245.7,245.64,30.9530801]
["bitfinex","SOLUSD",1737476857988,20.0,245.7,245.56,0.61048223]
["bitfinex","SOLUSD",1737476857989,0.75416474,245.69,245.63,30.9530801]
["bitfinex","SOLUSD",1737476858193,0.75416474,245.69,245.56,0.61048223]
["bitfinex","SOLUSD",1737476858385,0.75416474,245.69,245.52,30.9530801]
["bitfinex","SOLUSD",1737476858617,0.75416474,245.69,245.58,30.9530801]
["bitfinex","SOLUSD",1737476858795,0.75416474,245.69,245.6,30.9530801]
["bitfinex","SOLUSD",1737476858976,0.75416474,245.69,245.46,4.0738]
["bitfinex","SOLUSD",1737476859175,2.0358,245.6,245.41,0.61091696]
["bitfinex","SOLUSD",1737476859492,0.75416474,245.59,245.44,30.9530801]
["bitfinex","SOLUSD",1737476859691,0.75416474,245.59,245.37,30.9530801]
["bitfinex","SOLUSD",1737476859994,0.75416474,245.59,245.38,0.61106581]
["bitfinex","SOLUSD",1737476860204,23.776884,245.58,245.35,0.6110819]
["bitfinex","SOLUSD",1737476860381,20.75416474,245.57,245.28,0.6112258]
["bitfinex","SOLUSD",1737476860585,20.75416474,245.57,245.27,30.9530801]
["bitfinex","SOLUSD",1737476860586,23.776884,245.56,245.27,30.9530801]
["bitfinex","SOLUSD",1737476860878,8.71632124,245.6,245.28,0.61132946]
["bitfinex","SOLUSD",1737476860879,23.776884,245.54,245.28,0.61132946]
["bitfinex","SOLUSD",1737476861081,20.0,245.45,245.28,31.56440956]
["bitfinex","SOLUSD",1737476861296,0.75416474,245.44,245.3,30.9530801]
["bitfinex","SOLUSD",1737476861494,0.75416474,245.54,245.31,0.61132759]
["bitfinex","SOLUSD",1737476861674,20.0,245.5,245.31,0.61132759]
["bitfinex","SOLUSD",1737476861881,20.0,245.41,245.31,0.61132759]
["bitfinex","SOLUSD",1737476862079,0.75416474,245.4,245.23,4.0778]
["bitfinex","SOLUSD",1737476862283,0.75416474,245.52,245.33,0.03]
["bitfinex","SOLUSD",1737476862586,23.776884,245.51,245.33,0.03]
["bitfinex","SOLUSD",1737476862774,23.776884,245.47,245.33,0.03]
["bitfinex","SOLUSD",1737476862976,1.55875478,245.55,245.33,0.03]
["bitfinex","SOLUSD",1737476862977,20.0,245.38,245.33,0.03]
["bitfinex","SOLUSD",1737476863178,0.75416474,245.37,245.33,0.03]
["bitfinex","SOLUSD",1737476863397,1.586,245.1,244.86,34.48288632]
["bitfinex","SOLUSD",1737476863573,0.76574118,245.09,244.93,30.0]
["bitfinex","SOLUSD",1737476863776,203.37025878,245.36,244.91,53.94167098]
["bitfinex","SOLUSD",1737476863777,0.76549753,245.23,244.99,30.9530801]
["bitfinex","SOLUSD",1737476863979,20.32263716,245.34,245.08,30.9530801]
["bitfinex","SOLUSD",1737476864194,20.23060255,245.32,245.07,30.9530801]
["bitfinex","SOLUSD",1737476864373,20.0,245.27,244.91,27.07159088]
["bitfinex","SOLUSD",1737476864578,40.61696253,245.15,244.9,30.9530801]
["bitfinex","SOLUSD",1737476864800,23.776884,245.06,244.79,4.0851]
["bitfinex","SOLUSD",1737476864978,0.76566269,245.05,244.97,30.9530801]
["bitfinex","SOLUSD",1737476865183,2.0404,245.04,244.78,2.5103]
["bitfinex","SOLUSD",1737476865389,0.76573306,245.03,244.83,30.9530801]
["bitfinex","SOLUSD",1737476865588,0.76573306,245.03,244.75,13.7135]
["bitfinex","SOLUSD",1737476865909,0.76573306,245.03,244.85,30.9530801]
["bitfinex","SOLUSD",1737476866079,0.76573306,245.03,244.74,4.0858]
["bitfinex","SOLUSD",1737476866275,0.76573306,245.03,244.91,30.9530801]
["bitfinex","SOLUSD",1737476866480,0.76573306,245.03,244.95,30.9530801]
["bitfinex","SOLUSD",1737476866698,0.76537617,245.09,245.01,30.9530801]
["bitfinex","SOLUSD",1737476866884,0.76537617,245.09,245.05,30.9530801]
["bitfinex","SOLUSD",1737476867087,0.76537617,245.09,244.74,4.0858]
["bitfinex","SOLUSD",1737476867088,2.80537617,245.09,244.74,4.0858]
["bitfinex","SOLUSD",1737476867419,2.80537617,245.09,244.74,10.2149]
["bitfinex","SOLUSD",1737476867420,28.55978223,245.09,244.74,10.2149]
["bitfinex","SOLUSD",1737476867580,6.07838072,244.92,244.81,30.9530801]
["bitfinex","SOLUSD",1737476867782,0.76589374,244.91,244.71,4.0863]
["bitfinex","SOLUSD",1737476868010,6.07838072,244.92,244.87,30.9530801]
["bitfinex","SOLUSD",1737476868214,7.1401,245.09,244.71,14.3024]
["bitfinex","SOLUSD",1737476868215,0.76554039,244.91,244.71,4.0863]
["bitfinex","SOLUSD",1737476868379,20.0,245.0,244.82,30.9530801]
["bitfinex","SOLUSD",1737476868583,0.76581535,244.99,244.8,30.9530801]
["bitfinex","SOLUSD",1737476868979,20.0,244.98,244.86,30.9530801]
["bitfinex","SOLUSD",1737476869182,20.0,244.98,244.8,30.9530801]
["bitfinex","SOLUSD",1737476869183,2.0411,244.96,244.87,30.9530801]
["bitfinex","SOLUSD",1737476869413,0.76566753,244.95,244.87,30.9530801]
["bitfinex","SOLUSD",1737476869707,0.76566753,244.95,244.84,30.9530801]
["bitfinex","SOLUSD",1737476869899,0.76566753,244.95,244.8,30.9530801]
["bitfinex","SOLUSD",1737476870087,0.76566753,244.95,244.87,30.9530801]
["bitfinex","SOLUSD",1737476870287,0.76566753,244.95,244.86,30.9530801]
["bitfinex","SOLUSD",1737476870495,0.76566753,244.95,244.8,30.9530801]
["bitfinex","SOLUSD",1737476870710,0.76563317,245.03,244.85,17.81660914]
["bitfinex","SOLUSD",1737476870911,2.80623317,245.03,244.65,10.2186]
["bitfinex","SOLUSD",1737476871111,2.80623317,245.03,244.8,30.9530801]
["bitfinex","SOLUSD",1737476871308,2.0407,245.01,244.87,30.9530801]
["bitfinex","SOLUSD",1737476871618,0.76563044,245.0,244.93,30.9530801]
["bitfinex","SOLUSD",1737476871912,2.4217,245.23,244.97,30.9530801]
["bitfinex","SOLUSD",1737476871913,0.76535148,245.06,244.97,30.9530801]
["bitfinex","SOLUSD",1737476872083,0.76535148,245.06,244.99,30.9530801]
["bitfinex","SOLUSD",1737476872084,0.76526561,245.06,244.99,30.9530801]
["bitfinex","SOLUSD",1737476872291,0.76517611,245.05,244.95,30.9530801]
["bitfinex","SOLUSD",1737476872600,20.0,245.04,244.93,30.9530801]
["bitfinex","SOLUSD",1737476872796,0.76539198,245.03,244.97,30.9530801]
["bitfinex","SOLUSD",1737476872999,0.76531377,245.06,244.99,30.9530801]
["bitfinex","SOLUSD",1737476873309,2.80561377,245.06,244.97,30.9530801]
["bitfinex","SOLUSD",1737476873485,22.80561377,245.06,244.82,4.0846]
["bitfinex","SOLUSD",1737476873681,22.80561377,245.06,244.94,30.9530801]
["bitfinex","SOLUSD",1737476873885,20.0,245.02,244.94,30.9530801]
["bitfinex","SOLUSD",1737476874084,20.0,245.02,244.96,30.9530801]
["bitfinex","SOLUSD",1737476874484,0.76531212,245.05,244.96,30.9530801]
["bitfinex","SOLUSD",1737476874696,2.0403,245.06,244.96,30.9530801]
["bitfinex","SOLUSD",1737476874915,20.76525493,245.05,244.94,30.9530801]
["bitfinex","SOLUSD",1737476875293,2.0404,245.04,244.94,30.9530801]
["bitfinex","SOLUSD",1737476875488,0.7654018,245.03,244.94,30.9530801]
["bitfinex","SOLUSD",1737476875687,0.7654018,245.03,244.96,30.9530801]
["bitfinex","SOLUSD",1737476875883,2.80565599,245.06,244.99,30.9530801]
["bitfinex","SOLUSD",1737476876088,2.80565599,245.06,244.97,30.9530801]
["bitfinex","SOLUSD",1737476876320,0.76531738,245.11,245.02,30.9530801]
["bitfinex","SOLUSD",1737476876489,2.80464058,245.16,245.06,30.9530801]
["bitfinex","SOLUSD",1737476877006,0.76514058,245.16,245.08,30.9530801]
["bitfinex","SOLUSD",1737476877188,0.76489484,245.22,245.14,30.9530801]
["bitfinex","SOLUSD",1737476877395,2.0387,245.25,245.2,30.9530801]
["bitfinex","SOLUSD",1737476877597,0.74826452,245.26,245.23,30.9530801]
["bitfinex","SOLUSD",1737476877889,0.74826452,245.26,245.16,30.9530801]
["bitfinex","SOLUSD",1737476878192,0.74826452,245.26,245.09,14.2804]
["bitfinex","SOLUSD",1737476878529,0.74826452,245.26,245.25,30.9530801]
["bitfinex","SOLUSD",1737476879016,0.74826452,245.26,245.25,61.9061602]
["bitfinex","SOLUSD",1737476879197,2.0369,245.46,245.25,61.9061602]
["bitfinex","SOLUSD",1737476879397,2.0371,245.44,245.36,30.9530801]
["bitfinex","SOLUSD",1737476879731,2.0368,245.48,245.4,30.9530801]
["bitfinex","SOLUSD",1737476880027,0.76395913,245.63,245.46,30.9530801]
["bitfinex","SOLUSD",1737476880336,0.76367416,245.67,245.61,30.9530801]
["bitfinex","SOLUSD",1737476880488,0.76367416,245.67,245.52,30.9530801]
["bitfinex","SOLUSD",1737476880489,10.956854,245.77,245.65,30.9530801]
["bitfinex","SOLUSD",1737476880690,0.76325223,245.76,245.74,30.9530801]
["bitfinex","SOLUSD",1737476880895,0.76310614,245.95,245.76,30.9530801]
["bitfinex","SOLUSD",1737476881095,5.0835,245.9,245.77,30.9530801]
["bitfinex","SOLUSD",1737476881319,0.7629208,245.89,245.77,30.9530801]
["bitfinex","SOLUSD",1737476881628,2.0335,245.88,245.83,30.9530801]
["bitfinex","SOLUSD",1737476881829,2.033,245.94,245.83,30.9530801]
["bitfinex","SOLUSD",1737476882014,0.76265439,245.93,245.85,30.9530801]
["bitfinex","SOLUSD",1737476882328,0.76267388,245.93,245.82,30.9530801]
["bitfinex","SOLUSD",1737476882507,20.0,245.85,245.69,30.9530801]
["bitfinex","SOLUSD",1737476882699,20.0,245.85,245.52,30.9530801]
["bitfinex","SOLUSD",1737476882700,43.776884,245.8,245.59,30.9530801]
["bitfinex","SOLUSD",1737476882899,20.0,245.75,245.53,30.9530801]
["bitfinex","SOLUSD",1737476883228,20.0,245.73,245.4,30.9530801]
["bitfinex","SOLUSD",1737476883431,20.0,245.61,245.46,30.9530801]
["bitfinex","SOLUSD",1737476883593,0.76384947,245.6,245.46,30.9530801]
["bitfinex","SOLUSD",1737476883792,0.76384947,245.6,245.42,30.9530801]
["bitfinex","SOLUSD",1737476884025,0.76384947,245.6,245.41,30.9530801]
["bitfinex","SOLUSD",1737476884213,0.76384947,245.6,245.31,44.02]
["bitfinex","SOLUSD",1737476884528,20.0,245.52,245.38,30.9530801]
["bitfinex","SOLUSD",1737476884700,0.76409701,245.51,245.38,30.9530801]
["bitfinex","SOLUSD",1737476884898,0.76409701,245.51,245.34,30.9530801]
["bitfinex","SOLUSD",1737476885105,20.0,245.48,245.34,30.9530801]
["bitfinex","SOLUSD",1737476885307,0.76408363,245.47,245.4,30.9530801]
["bitfinex","SOLUSD",1737476885511,0.76399195,245.47,245.38,30.9530801]
["bitfinex","SOLUSD",1737476885804,0.76399027,245.47,245.38,30.9530801]
["bitfinex","SOLUSD",1737476886125,20.76399027,245.47,245.24,30.9530801]
["bitfinex","SOLUSD",1737476886311,20.0,245.43,245.22,30.9530801]
["bitfinex","SOLUSD",1737476886522,20.0,245.35,245.22,30.9530801]
["bitfinex","SOLUSD",1737476886707,7.1283,245.5,245.16,30.9530801]
["bitfinex","SOLUSD",1737476886708,0.76440318,245.37,245.26,30.9530801]
["bitfinex","SOLUSD",1737476887012,16.313875,245.47,245.34,30.9530801]
["bitfinex","SOLUSD",1737476887218,0.76402377,245.46,245.38,30.9530801]
["bitfinex","SOLUSD",1737476887406,0.76397034,245.49,245.4,30.9530801]
["bitfinex","SOLUSD",1737476887612,0.76396392,245.48,245.37,30.9530801]
["bitfinex","SOLUSD",1737476887829,1.60759698,245.66,245.31,20.0]
["bitfinex","SOLUSD",1737476887830,0.76396274,245.55,245.31,20.0]
["bitfinex","SOLUSD",1737476888035,7.125,245.61,245.37,30.9530801]
["bitfinex","SOLUSD",1737476888196,20.0,245.55,245.29,30.9530801]
["bitfinex","SOLUSD",1737476888527,20.0,245.41,245.2,4.0783]
["bitfinex","SOLUSD",1737476888722,0.76430519,245.4,245.25,30.9530801]
["bitfinex","SOLUSD",1737476888918,0.76430519,245.4,245.13,10.1986]
["bitfinex","SOLUSD",1737476888919,20.0,245.32,245.21,30.9530801]
["bitfinex","SOLUSD",1737476889101,0.76454646,245.31,245.19,30.9530801]
["bitfinex","SOLUSD",1737476889296,0.76454646,245.31,245.1,4.0799]
["bitfinex","SOLUSD",1737476889498,2.0383,245.3,245.12,30.9530801]
["bitfinex","SOLUSD",1737476889706,20.0,245.21,245.08,30.9530801]
["bitfinex","SOLUSD",1737476889921,0.76493879,245.2,245.08,30.9530801]
["bitfinex","SOLUSD",1737476890125,20.0,245.16,244.98,4.0819]
["bitfinex","SOLUSD",1737476890300,24.54199816,245.15,245.03,30.9530801]
["bitfinex","SOLUSD",1737476890499,0.76511416,245.15,245.05,30.9530801]
["bitfinex","SOLUSD",1737476890835,43.776884,245.21,244.96,44.02]
["bitfinex","SOLUSD",1737476891002,20.0,245.12,244.96,44.02]
["bitfinex","SOLUSD",1737476891196,20.0,245.12,244.86,4.0838]
["bitfinex","SOLUSD",1737476891197,20.0,245.07,244.88,30.9530801]
["bitfinex","SOLUSD",1737476891403,0.76546951,245.06,244.82,30.9530801]
["bitfinex","SOLUSD",1737476891599,20.0,245.02,244.84,30.9530801]
["bitfinex","SOLUSD",1737476891895,0.76573633,245.01,244.91,30.9530801]
["bitfinex","SOLUSD",1737476892119,0.76542606,245.01,244.87,30.9530801]
["bitfinex","SOLUSD",1737476892322,20.0,244.93,244.83,30.9530801]
["bitfinex","SOLUSD",1737476892528,23.776884,244.91,244.77,30.9530801]
["bitfinex","SOLUSD",1737476892732,0.76586157,244.9,244.77,30.9530801]
["bitfinex","SOLUSD",1737476893032,12.2,245.14,244.75,4.0858]
["bitfinex","SOLUSD",1737476893033,0.76581769,245.04,244.85,30.9530801]
["bitfinex","SOLUSD",1737476893529,20.0,245.0,244.81,30.9530801]
["bitfinex","SOLUSD",1737476893831,0.76580803,244.99,244.81,30.9530801]
["bitfinex","SOLUSD",1737476894000,23.776884,244.98,244.76,30.9530801]
["bitfinex","SOLUSD",1737476894203,0.76590634,244.97,244.8,30.9530801]
["bitfinex","SOLUSD",1737476894498,0.76590634,244.97,244.78,30.9530801]
["bitfinex","SOLUSD",1737476894727,20.0,244.89,244.74,30.9830801]
["bitfinex","SOLUSD",1737476894904,0.7660111,244.88,244.74,35.0688801]
["bitfinex","SOLUSD",1737476895218,0.7660111,244.88,244.78,30.9530801]
["bitfinex","SOLUSD",1737476895423,0.76581312,244.95,244.8,30.9530801]
["bitfinex","SOLUSD",1737476895724,0.76581312,244.95,244.84,30.9530801]
["bitfinex","SOLUSD",1737476895920,0.76560915,244.99,244.84,30.9530801]
["bitfinex","SOLUSD",1737476896148,2.80650915,244.99,244.74,0.03]
["bitfinex","SOLUSD",1737476896298,2.80650915,244.99,244.75,30.9530801]
["bitfinex","SOLUSD",1737476896505,20.0,244.96,244.77,30.9530801]
["bitfinex","SOLUSD",1737476896723,0.76589216,244.95,244.74,4.1158]
["bitfinex","SOLUSD",1737476896909,20.0,244.87,244.77,30.9530801]
["bitfinex","SOLUSD",1737476897108,20.0,244.87,244.79,30.9530801]
["bitfinex","SOLUSD",1737476897308,0.76587876,244.98,244.86,30.9530801]
["bitfinex","SOLUSD",1737476897509,20.0,244.93,244.82,30.9530801]
["bitfinex","SOLUSD",1737476897715,0.76576746,244.92,244.82,30.9530801]
["bitfinex","SOLUSD",1737476897911,0.76576746,244.92,244.8,30.9530801]
["bitfinex","SOLUSD",1737476898111,0.76576746,244.92,244.82,30.9530801]
["bitfinex","SOLUSD",1737476898321,0.7657094,244.96,244.89,30.9530801]
["bitfinex","SOLUSD",1737476898516,7.90713068,245.04,244.81,30.9530801]
["bitfinex","SOLUSD",1737476898823,20.0,245.01,244.81,30.9530801]
["bitfinex","SOLUSD",1737476899026,0.76571073,245.0,244.82,30.9530801]
["bitfinex","SOLUSD",1737476899232,0.76571073,245.0,244.75,14.3003]
["bitfinex","SOLUSD",1737476899407,0.76571073,245.0,244.82,30.9530801]
["bitfinex","SOLUSD",1737476899610,20.0,244.97,244.84,30.9530801]
["bitfinex","SOLUSD",1737476899807,0.76572911,244.96,244.84,30.9530801]
["bitfinex","SOLUSD",1737476900012,0.76560578,244.98,244.88,30.9530801]
["bitfinex","SOLUSD",1737476900419,0.76546894,245.04,244.94,30.9530801]
["bitfinex","SOLUSD",1737476900612,0.7653039,245.07,244.92,30.9530801]
["bitfinex","SOLUSD",1737476900820,0.76535111,245.21,245.05,30.9530801]
["bitfinex","SOLUSD",1737476901019,20.0,245.27,244.95,20.0]
["bitfinex","SOLUSD",1737476901210,0.76500446,245.26,245.05,30.9530801]
["bitfinex","SOLUSD",1737476901408,0.76500446,245.26,245.07,30.9530801]
["bitfinex","SOLUSD",1737476901629,2.0387,245.25,245.13,30.9530801]
["bitfinex","SOLUSD",1737476901811,0.76479031,245.24,245.13,30.9530801]
["bitfinex","SOLUSD",1737476902524,20.0,245.22,245.08,30.9530801]
["bitfinex","SOLUSD",1737476902730,0.76500659,245.21,245.12,30.9530801]
["bitfinex","SOLUSD",1737476902932,0.76483561,245.24,245.17,30.9530801]
["bitfinex","SOLUSD",1737476903224,0.063,245.2,245.13,30.9530801]
["bitfinex","SOLUSD",1737476903423,0.063,245.2,244.92,33.6028801]
["bitfinex","SOLUSD",1737476903424,0.82792758,245.2,244.92,33.6028801]
["bitfinex","SOLUSD",1737476903610,20.0,245.16,245.06,30.9530801]
["bitfinex","SOLUSD",1737476903816,0.76505812,245.15,245.1,30.9530801]
["bitfinex","SOLUSD",1737476904020,0.76505812,245.15,245.04,30.9530801]
["bitfinex","SOLUSD",1737476904221,23.776884,245.1,245.02,30.9530801]
["bitfinex","SOLUSD",1737476904531,20.0,245.11,245.08,30.9530801]
["bitfinex","SOLUSD",1737476904837,0.76505212,245.18,245.1,30.9530801]
["bitfinex","SOLUSD",1737476905022,0.063,245.2,245.17,30.9530801]
["bitfinex","SOLUSD",1737476905340,0.063,245.2,245.05,23.776884]
["bitfinex","SOLUSD",1737476905341,0.063,245.2,245.19,30.9530801]
["bitfinex","SOLUSD",1737476906024,0.063,245.2,245.15,4.079]
["bitfinex","SOLUSD",1737476906224,0.063,245.2,244.72,20.72730211]
["bitfinex","SOLUSD",1737476906225,2.0392,245.19,244.94,14.2891]
["bitfinex","SOLUSD",1737476906424,20.0,245.14,245.07,30.9530801]
["bitfinex","SOLUSD",1737476906629,0.76505709,245.13,244.94,4.0826]
["bitfinex","SOLUSD",1737476906819,20.0,245.09,245.03,30.9530801]
["bitfinex","SOLUSD",1737476907021,20.0,245.05,245.01,30.9530801]
["bitfinex","SOLUSD",1737476907220,20.0,245.03,244.99,30.9530801]
["bitfinex","SOLUSD",1737476907425,0.76536206,245.02,244.99,30.9530801]
["bitfinex","SOLUSD",1737476907725,2.0407,245.01,244.99,30.9530801]
["bitfinex","SOLUSD",1737476907929,2.0406,245.02,244.99,30.9530801]
["bitfinex","SOLUSD",1737476908129,20.0,245.05,245.01,30.9530801]
["bitfinex","SOLUSD",1737476908336,0.76520688,245.12,245.04,61.9061602]
["bitfinex","SOLUSD",1737476908515,2.0394,245.17,245.11,30.9530801]
["bitfinex","SOLUSD",1737476908721,0.76497871,245.17,245.13,30.9530801]
["bitfinex","SOLUSD",1737476908912,0.76497871,245.17,245.09,30.9530801]
["bitfinex","SOLUSD",1737476909234,0.76497871,245.17,244.82,56.3]
["bitfinex","SOLUSD",1737476909235,20.0,245.09,244.75,0.03]
["bitfinex","SOLUSD",1737476909420,0.76549639,245.08,244.92,30.9530801]
["bitfinex","SOLUSD",1737476909622,20.0,245.04,244.88,30.9530801]
["bitfinex","SOLUSD",1737476909818,20.0,244.95,244.86,30.9530801]
["bitfinex","SOLUSD",1737476910032,20.0,244.9,244.83,30.9530801]
["bitfinex","SOLUSD",1737476910343,20.0,244.9,244.81,30.9530801]
["bitfinex","SOLUSD",1737476910645,20.0,245.0,244.85,30.9530801]
["bitfinex","SOLUSD",1737476910817,20.0,245.0,244.93,30.9530801]
["bitfinex","SOLUSD",1737476911017,0.76534869,245.05,244.95,30.9530801]
["bitfinex","SOLUSD",1737476911324,0.76534869,245.05,244.97,30.9530801]
["bitfinex","SOLUSD",1737476911540,0.76523147,245.04,244.95,30.9530801]
["bitfinex","SOLUSD",1737476911746,5.1004,245.08,244.97,30.9530801]
["bitfinex","SOLUSD",1737476911918,0.76524445,245.07,244.95,30.9530801]
["bitfinex","SOLUSD",1737476912112,20.0,245.01,244.88,30.9530801]
["bitfinex","SOLUSD",1737476912320,20.0,244.92,244.81,30.9530801]
["bitfinex","SOLUSD",1737476912623,0.76574572,244.91,244.83,30.9530801]
["bitfinex","SOLUSD",1737476913013,0.76570864,244.94,244.85,30.9530801]
["bitfinex","SOLUSD",1737476913222,0.76565688,245.04,244.89,30.9530801]
["bitfinex","SOLUSD",1737476913440,0.76537257,245.07,244.99,30.9530801]
["bitfinex","SOLUSD",1737476913752,2.0398,245.12,245.05,30.9530801]
["bitfinex","SOLUSD",1737476913929,0.76502927,245.11,244.84,4.0842]
["bitfinex","SOLUSD",1737476914127,20.0,245.09,244.94,30.9530801]
["bitfinex","SOLUSD",1737476914451,0.76542703,245.08,244.96,30.9530801]
["bitfinex","SOLUSD",1737476914652,0.76531764,245.11,244.96,30.9530801]
["bitfinex","SOLUSD",1737476915018,0.76531764,245.11,245.02,30.9530801]
["bitfinex","SOLUSD",1737476915251,20.0,245.09,245.02,30.9530801]
["bitfinex","SOLUSD",1737476915427,0.11463126,245.08,244.98,30.9530801]
["bitfinex","SOLUSD",1737476915756,0.11463126,245.08,245.04,30.9530801]
["bitfinex","SOLUSD",1737476915922,0.063,245.05,245.04,23.776884]
["bitfinex","SOLUSD",1737476916115,0.063,245.05,245.04,85.6830442]
["bitfinex","SOLUSD",1737476916422,16.4426,245.28,245.11,20.0]
["bitfinex","SOLUSD",1737476916423,2.0385,245.28,245.11,20.0]
["bitfinex","SOLUSD",1737476916623,0.76447454,245.39,245.19,54.7299641]
["bitfinex","SOLUSD",1737476916950,2.9156,245.5,245.22,20.0]
["bitfinex","SOLUSD",1737476916951,2.0371,245.44,245.22,20.0]
["bitfinex","SOLUSD",1737476917152,2.0371,245.44,245.27,23.776884]
["bitfinex","SOLUSD",1737476917337,0.76402613,245.43,245.2,20.0]
["bitfinex","SOLUSD",1737476917549,0.76402613,245.43,245.16,30.9530801]
["bitfinex","SOLUSD",1737476917550,0.76402613,245.43,245.23,30.9530801]
["bitfinex","SOLUSD",1737476917722,7.1306,245.42,245.23,30.9530801]
["bitfinex","SOLUSD",1737476918029,20.0,245.39,245.25,30.9530801]
["bitfinex","SOLUSD",1737476918231,0.76435954,245.38,245.19,30.9530801]
["bitfinex","SOLUSD",1737476918555,0.76435954,245.38,245.25,30.9530801]
["bitfinex","SOLUSD",1737476918754,0.76424216,245.41,245.27,30.9530801]
["bitfinex","SOLUSD",1737476918922,2.0373,245.42,245.31,30.9530801]
["bitfinex","SOLUSD",1737476919122,2.86416649,245.45,245.33,30.9530801]
["bitfinex","SOLUSD",1737476919340,0.063,245.45,245.35,30.9530801]
["bitfinex","SOLUSD",1737476919539,0.063,245.45,245.39,30.9530801]
["bitfinex","SOLUSD",1737476919745,0.063,245.45,245.28,30.9530801]
["bitfinex","SOLUSD",1737476920044,20.0,245.44,245.33,30.9530801]
["bitfinex","SOLUSD",1737476920233,0.76419676,245.43,245.31,30.9530801]
["bitfinex","SOLUSD",1737476920432,0.76419676,245.43,245.35,30.9530801]
["bitfinex","SOLUSD",1737476920623,0.063,245.45,245.39,30.9530801]
["bitfinex","SOLUSD",1737476921139,0.063,245.45,245.44,30.9530801]
["bitfinex","SOLUSD",1737476921328,0.063,245.45,245.29,44.08]
["bitfinex","SOLUSD",1737476921629,0.063,245.45,245.38,30.9530801]
["bitfinex","SOLUSD",1737476922340,0.063,245.45,245.4,30.9530801]
["bitfinex","SOLUSD",1737476922530,0.063,245.45,245.3,0.12549]
["bitfinex","SOLUSD",1737476922531,0.063,245.45,245.42,30.9530801]
["bitfinex","SOLUSD",1737476922727,0.063,245.45,245.32,20.12549]
["bitfinex","SOLUSD",1737476922728,0.063,245.45,245.4,30.9530801]
["bitfinex","SOLUSD",1737476923128,2.1001,245.45,245.33,30.9530801]
["bitfinex","SOLUSD",1737476923337,20.0,245.42,245.29,44.08]
["bitfinex","SOLUSD",1737476923540,20.0,245.42,245.33,30.9530801]
["bitfinex","SOLUSD",1737476923740,2.80142851,245.41,245.29,44.08]
["bitfinex","SOLUSD",1737476923945,2.80142851,245.41,245.29,75.0330801]
["bitfinex","SOLUSD",1737476924130,20.0,245.38,245.29,75.0330801]
["bitfinex","SOLUSD",1737476924328,0.76426038,245.37,245.23,30.9530801]
["bitfinex","SOLUSD",1737476924531,20.0,245.38,245.23,30.9530801]
["bitfinex","SOLUSD",1737476924734,0.76437168,245.37,245.23,30.9530801]
["bitfinex","SOLUSD",1737476925130,43.776884,245.36,245.19,30.9530801]
["bitfinex","SOLUSD",1737476925426,17.3179,245.41,245.11,10.1993]
["bitfinex","SOLUSD",1737476925427,0.76454854,245.35,245.22,30.9530801]
["bitfinex","SOLUSD",1737476925743,2.0377,245.37,245.27,30.9530801]
["bitfinex","SOLUSD",1737476926160,2.80192939,245.37,245.19,23.776884]
["bitfinex","SOLUSD",1737476926440,2.0371,245.44,245.3,30.9530801]
["bitfinex","SOLUSD",1737476926651,0.063,245.45,245.36,30.9530801]
["bitfinex","SOLUSD",1737476926853,0.063,245.45,245.44,30.9530801]
["bitfinex","SOLUSD",1737476927547,2.0371,245.44,245.28,30.9530801]
["bitfinex","SOLUSD",1737476927748,0.76402623,245.43,245.36,30.9530801]
["bitfinex","SOLUSD",1737476928056,23.776884,245.43,245.26,30.9530801]
["bitfinex","SOLUSD",1737476928265,0.063,245.37,245.28,30.9530801]
["bitfinex","SOLUSD",1737476928462,20.0,245.35,245.17,4.0788]
["bitfinex","SOLUSD",1737476928635,0.76440921,245.34,245.24,30.9530801]
["bitfinex","SOLUSD",1737476928832,0.76440921,245.34,245.17,4.0788]
["bitfinex","SOLUSD",1737476929042,20.0,245.28,245.18,30.9530801]
["bitfinex","SOLUSD",1737476929239,0.7645902,245.27,245.11,44.04]
["bitfinex","SOLUSD",1737476929447,43.776884,245.26,245.11,74.9930801]
["bitfinex","SOLUSD",1737476929665,0.76474614,245.25,245.11,74.9930801]
["bitfinex","SOLUSD",1737476929974,20.0,245.21,245.11,44.04]
["bitfinex","SOLUSD",1737476930180,0.76481991,245.2,245.11,74.9930801]
["bitfinex","SOLUSD",1737476930374,0.76481991,245.2,245.11,44.04]
["bitfinex","SOLUSD",1737476930667,2.0389,245.23,245.15,30.9530801]
["bitfinex","SOLUSD",1737476930849,2.0387,245.26,245.15,30.9530801]
["bitfinex","SOLUSD",1737476931044,2.0381,245.32,245.22,30.9530801]
["bitfinex","SOLUSD",1737476931246,0.764387,245.31,245.18,30.9530801]
["bitfinex","SOLUSD",1737476931436,20.0,245.26,245.15,30.9530801]
["bitfinex","SOLUSD",1737476931632,0.7646679,245.25,245.13,30.9530801]
["bitfinex","SOLUSD",1737476931839,2.0391,245.2,245.11,74.9930801]
["bitfinex","SOLUSD",1737476932072,0.76484158,245.19,245.11,74.9930801]
["bitfinex","SOLUSD",1737476932368,0.76484158,245.19,244.92,30.9530801]
["bitfinex","SOLUSD",1737476932369,20.0,245.15,244.96,14.2875]
["bitfinex","SOLUSD",1737476932575,0.76499495,245.14,245.0,30.9530801]
["bitfinex","SOLUSD",1737476933144,0.76499495,245.14,245.02,30.9530801]
["bitfinex","SOLUSD",1737476933560,0.76499495,245.14,245.04,30.9530801]
["bitfinex","SOLUSD",1737476933747,7.1369,245.2,245.07,30.9530801]
["bitfinex","SOLUSD",1737476933748,0.7649074,245.19,245.07,30.9530801]
["bitfinex","SOLUSD",1737476934448,20.0,245.17,245.03,30.9530801]
["bitfinex","SOLUSD",1737476934755,0.76501747,245.16,245.03,30.9530801]
["bitfinex","SOLUSD",1737476935063,20.0,245.15,245.01,30.9530801]
["bitfinex","SOLUSD",1737476935256,0.76506112,245.14,245.01,30.9530801]
["bitfinex","SOLUSD",1737476935439,0.76506112,245.14,244.96,4.0822]
["bitfinex","SOLUSD",1737476935644,20.0,245.1,244.97,30.9530801]
["bitfinex","SOLUSD",1737476935951,0.76521447,245.09,244.97,30.9530801]
["bitfinex","SOLUSD",1737476936150,0.76521447,245.09,244.95,4.1123]
["bitfinex","SOLUSD",1737476936348,0.76521447,245.09,244.97,30.9530801]
["bitfinex","SOLUSD",1737476936652,2.04,245.1,245.01,30.9530801]
["bitfinex","SOLUSD",1737476936846,2.0395,245.16,245.03,30.9530801]
["bitfinex","SOLUSD",1737476937051,0.76494647,245.15,245.05,30.9530801]
["bitfinex","SOLUSD",1737476937248,0.76498408,245.17,245.03,30.9530801]
["bitfinex","SOLUSD",1737476937934,20.0,245.15,245.05,30.9530801]
["bitfinex","SOLUSD",1737476938131,0.76491658,245.17,245.05,30.9530801]
["bitfinex","SOLUSD",1737476938334,0.76486028,245.21,245.05,30.9530801]
["bitfinex","SOLUSD",1737476938535,2.0393,245.18,245.03,35.0340801]
["bitfinex","SOLUSD",1737476938750,2.80424104,245.18,245.05,30.9530801]
["bitfinex","SOLUSD",1737476938951,0.76484865,245.26,245.15,30.9530801]
["bitfinex","SOLUSD",1737476939336,7.1323,245.36,245.17,30.9530801]
["bitfinex","SOLUSD",1737476939541,0.76455695,245.35,245.17,30.9530801]
["bitfinex","SOLUSD",1737476939866,0.76455695,245.35,245.04,30.9530801]
["bitfinex","SOLUSD",1737476939867,0.76455695,245.35,245.21,30.9530801]
["bitfinex","SOLUSD",1737476940153,0.76455695,245.35,245.17,30.9530801]
["bitfinex","SOLUSD",1737476940346,20.0,245.33,245.15,30.9530801]
["bitfinex","SOLUSD",1737476940662,20.0,245.28,245.17,30.9530801]
["bitfinex","SOLUSD",1737476940841,0.063,245.37,245.26,30.9530801]
["bitfinex","SOLUSD",1737476941046,0.063,245.37,245.33,30.9530801]
["bitfinex","SOLUSD",1737476941559,0.063,245.37,245.16,45.2293801]
["bitfinex","SOLUSD",1737476941560,2.1007,245.37,245.16,45.2293801]
["bitfinex","SOLUSD",1737476941747,0.76442686,245.36,245.23,30.9530801]
["bitfinex","SOLUSD",1737476941935,2.1007,245.37,245.23,30.9530801]
["bitfinex","SOLUSD",1737476942337,2.1007,245.37,245.16,35.0319801]
["bitfinex","SOLUSD",1737476942338,0.76440491,245.36,245.28,30.9530801]
["bitfinex","SOLUSD",1737476942559,0.063,245.37,245.32,30.9530801]
["bitfinex","SOLUSD",1737476942739,0.063,245.37,245.34,30.9530801]
["bitfinex","SOLUSD",1737476942941,0.063,245.37,245.32,30.9530801]
["bitfinex","SOLUSD",1737476943146,0.063,245.37,245.3,30.9530801]
["bitfinex","SOLUSD",1737476943360,0.063,245.37,245.22,4.0779]
["bitfinex","SOLUSD",1737476943361,0.063,245.37,245.33,30.9530801]
["bitfinex","SOLUSD",1737476943665,0.063,245.37,245.22,14.2728]
["bitfinex","SOLUSD",1737476943666,0.063,245.37,245.31,30.9530801]
["bitfinex","SOLUSD",1737476943857,0.063,245.37,245.36,23.776884]
["bitfinex","SOLUSD",1737476944061,0.063,245.37,245.35,30.9530801]
["bitfinex","SOLUSD",1737476944262,0.063,245.37,245.1,20.3994]
["bitfinex","SOLUSD",1737476944451,0.063,245.37,245.32,30.9530801]
["bitfinex","SOLUSD",1737476944657,2.0378,245.36,245.27,30.9530801]
["bitfinex","SOLUSD",1737476945166,0.76423371,245.35,245.24,30.9530801]
["bitfinex","SOLUSD",1737476945349,0.063,245.37,245.28,30.9530801]
["bitfinex","SOLUSD",1737476945549,0.063,245.37,245.3,30.9530801]
["bitfinex","SOLUSD",1737476945861,0.063,245.37,245.32,30.9530801]
["bitfinex","SOLUSD",1737476946178,0.063,245.37,245.3,30.9530801]
["bitfinex","SOLUSD",1737476946738,2.1007,245.37,245.3,30.9530801]
["bitfinex","SOLUSD",1737476946943,0.764236,245.36,245.25,30.9530801]
["bitfinex","SOLUSD",1737476947265,20.0,245.34,245.24,30.9530801]
["bitfinex","SOLUSD",1737476947469,0.76432774,245.33,245.17,4.0788]
["bitfinex","SOLUSD",1737476947770,0.76432774,245.33,245.21,30.9530801]
["bitfinex","SOLUSD",1737476947959,0.76432774,245.33,245.19,30.9530801]
["bitfinex","SOLUSD",1737476948475,20.0,245.25,245.11,30.9530801]
["bitfinex","SOLUSD",1737476948715,0.76479144,245.24,245.11,30.9530801]
["bitfinex","SOLUSD",1737476948853,20.0,245.19,245.07,30.9530801]
["bitfinex","SOLUSD",1737476949038,0.76487744,245.18,245.07,30.9530801]
["bitfinex","SOLUSD",1737476949241,0.76487744,245.18,245.03,30.9830801]
["bitfinex","SOLUSD",1737476949469,0.76487744,245.18,245.03,0.03]
["bitfinex","SOLUSD",1737476949660,0.76487744,245.18,245.04,30.9530801]
["bitfinex","SOLUSD",1737476949848,0.76483186,245.18,245.08,30.9530801]
["bitfinex","SOLUSD",1737476950043,2.0389,245.22,245.1,30.9530801]
["bitfinex","SOLUSD",1737476951054,24.54159058,245.21,245.03,30.9830801]
["bitfinex","SOLUSD",1737476951257,20.0,245.18,245.03,30.9830801]
["bitfinex","SOLUSD",1737476951570,20.0,245.14,245.03,0.03]
["bitfinex","SOLUSD",1737476951872,0.76506455,245.16,245.04,23.776884]
["bitfinex","SOLUSD",1737476952053,0.76490375,245.21,245.04,23.776884]
["bitfinex","SOLUSD",1737476952371,20.0,245.19,245.05,30.9530801]
["bitfinex","SOLUSD",1737476952595,0.76483373,245.18,245.11,0.03]
["bitfinex","SOLUSD",1737476952787,7.1348,245.28,245.11,0.03]
["bitfinex","SOLUSD",1737476952990,7.1348,245.28,245.11,30.9830801]
["bitfinex","SOLUSD",1737476952991,0.76468502,245.27,245.11,30.9830801]
["bitfinex","SOLUSD",1737476953804,23.776884,245.25,245.11,0.03]
["bitfinex","SOLUSD",1737476954095,20.0,245.21,245.11,0.03]
["bitfinex","SOLUSD",1737476954298,0.76488131,245.2,245.11,0.03]
["bitfinex","SOLUSD",1737476954503,0.76489364,245.22,245.11,0.03]
["bitfinex","SOLUSD",1737476954675,0.76489364,245.25,245.12,30.9530801]
["bitfinex","SOLUSD",1737476955196,24.54177764,245.25,245.11,0.03]
["bitfinex","SOLUSD",1737476955402,20.0,245.22,245.11,0.03]
["bitfinex","SOLUSD",1737476955702,7.1352,245.26,245.11,0.03]
["bitfinex","SOLUSD",1737476955703,23.776884,245.16,245.11,0.03]
["bitfinex","SOLUSD",1737476955900,25.816684,245.12,245.11,0.03]
["bitfinex","SOLUSD",1737476956095,20.0,245.09,245.03,0.03]
["bitfinex","SOLUSD",1737476956278,0.7652115,245.08,245.03,0.03]
["bitfinex","SOLUSD",1737476956594,20.0,245.04,245.03,0.03]
["bitfinex","SOLUSD",1737476957277,0.76534562,245.06,245.03,0.03]
["bitfinex","SOLUSD",1737476957487,30.0,245.27,245.03,0.03]
["bitfinex","SOLUSD",1737476957488,0.76523311,245.18,245.03,0.03]
["bitfinex","SOLUSD",1737476957684,0.76495503,245.25,245.05,23.776884]
["bitfinex","SOLUSD",1737476957884,17.3241,245.32,245.05,4.0806]
["bitfinex","SOLUSD",1737476958091,0.76492565,245.31,245.06,30.9530801]
["bitfinex","SOLUSD",1737476958386,20.0,245.25,245.04,30.9530801]
["bitfinex","SOLUSD",1737476958709,24.54183224,245.24,245.04,30.9530801]
["bitfinex","SOLUSD",1737476958884,20.0,245.13,245.03,0.03]
["bitfinex","SOLUSD",1737476959081,57.5148,245.32,245.03,0.03]
["bitfinex","SOLUSD",1737476959082,0.76506478,245.12,245.03,0.03]
["bitfinex","SOLUSD",1737476959388,20.0,245.09,245.03,0.03]
["bitfinex","SOLUSD",1737476959594,0.76523628,245.08,245.03,0.03]
["bitfinex","SOLUSD",1737476960103,0.76522959,245.11,245.03,0.03]
["bitfinex","SOLUSD",1737476960400,10.1907,245.32,245.03,0.03]
["bitfinex","SOLUSD",1737476960401,4.0822,245.13,245.09,30.9530801]
["bitfinex","SOLUSD",1737476960575,0.76469945,245.32,245.13,23.776884]
["bitfinex","SOLUSD",1737476960783,2.80279945,245.32,245.2,30.9530801]
["bitfinex","SOLUSD",1737476961100,0.76469945,245.32,245.22,30.9530801]
["bitfinex","SOLUSD",1737476961275,2.0378,245.36,245.22,30.9530801]
["bitfinex","SOLUSD",1737476961475,11.85929325,245.35,245.24,30.9530801]
["bitfinex","SOLUSD",1737476961676,0.76439325,245.35,245.24,30.9530801]
["bitfinex","SOLUSD",1737476961902,0.063,245.37,245.25,4.0774]
["bitfinex","SOLUSD",1737476962072,2.0378,245.36,245.24,30.9530801]
["bitfinex","SOLUSD",1737476962282,0.76439971,245.35,245.24,30.9530801]
["bitfinex","SOLUSD",1737476962674,2.86505029,245.37,245.25,30.9530801]
["bitfinex","SOLUSD",1737476963081,23.776884,245.36,245.21,30.9530801]
["bitfinex","SOLUSD",1737476963311,20.0,245.33,245.21,30.9530801]
["bitfinex","SOLUSD",1737476963479,20.0,245.33,245.19,30.9530801]
["bitfinex","SOLUSD",1737476963480,0.76446257,245.32,245.19,30.9530801]
["bitfinex","SOLUSD",1737476963683,0.76446257,245.32,245.02,44.06]
["bitfinex","SOLUSD",1737476963684,20.0,245.28,245.15,30.9530801]
["bitfinex","SOLUSD",1737476963877,22.0384,245.28,245.17,30.9530801]
["bitfinex","SOLUSD",1737476964178,43.776884,245.26,244.97,11.4441]
["bitfinex","SOLUSD",1737476964377,20.0,245.21,245.04,30.9530801]
["bitfinex","SOLUSD",1737476964600,20.0,245.15,245.0,30.9530801]
["bitfinex","SOLUSD",1737476964897,20.0,245.07,244.95,0.03]
["bitfinex","SOLUSD",1737476965087,0.76529229,245.06,244.95,0.03]
["bitfinex","SOLUSD",1737476965285,20.0,245.14,244.95,0.03]
["bitfinex","SOLUSD",1737476965498,20.0,245.09,244.95,0.03]
["bitfinex","SOLUSD",1737476965683,0.76525187,245.08,244.95,30.9830801]
["bitfinex","SOLUSD",1737476965884,0.76524122,245.18,244.95,0.03]
["bitfinex","SOLUSD",1737476966092,23.776884,245.16,244.95,0.03]
["bitfinex","SOLUSD",1737476966290,0.76532365,245.15,244.95,0.03]
["bitfinex","SOLUSD",1737476966497,20.0,245.14,244.95,0.03]
["bitfinex","SOLUSD",1737476966678,20.0,245.05,244.95,0.03]
["bitfinex","SOLUSD",1737476966884,0.76551006,245.04,244.95,0.03]
["bitfinex","SOLUSD",1737476967102,20.0,245.05,244.95,30.9830801]
["bitfinex","SOLUSD",1737476967301,0.76518887,245.16,244.99,30.9530801]
["bitfinex","SOLUSD",1737476967478,0.76518887,245.16,245.01,30.9530801]
["bitfinex","SOLUSD",1737476967977,0.76518887,245.16,244.99,23.776884]
["bitfinex","SOLUSD",1737476968184,0.76518887,245.16,244.99,30.9530801]
["bitfinex","SOLUSD",1737476968185,20.0,245.1,244.99,30.9530801]
["bitfinex","SOLUSD",1737476968412,0.76515209,245.09,244.95,0.03]
["bitfinex","SOLUSD",1737476968611,20.0,245.05,244.95,0.03]
["bitfinex","SOLUSD",1737476968819,0.76541286,245.04,244.95,0.03]
["bitfinex","SOLUSD",1737476968987,20.0,245.0,244.95,0.03]
["bitfinex","SOLUSD",1737476969704,0.76539995,245.14,244.95,0.03]
["bitfinex","SOLUSD",1737476969705,20.0,245.12,244.95,0.03]
["bitfinex","SOLUSD",1737476969885,0.76527709,245.11,244.95,0.03]
["bitfinex","SOLUSD",1737476970086,20.0,244.98,244.95,0.03]
["bitfinex","SOLUSD",1737476970312,0.76553608,244.97,244.95,0.03]
["bitfinex","SOLUSD",1737476970600,0.76553608,244.97,244.8,30.9530801]
["bitfinex","SOLUSD",1737476970807,0.76553608,244.97,244.81,30.9530801]
["bitfinex","SOLUSD",1737476970993,0.76553608,244.97,244.8,30.9530801]
["bitfinex","SOLUSD",1737476971183,20.0,244.93,244.82,30.9530801]
["bitfinex","SOLUSD",1737476971387,0.76573744,244.92,244.82,30.9530801]
["bitfinex","SOLUSD",1737476972299,2.0415,244.91,244.82,30.9530801]
["bitfinex","SOLUSD",1737476972779,20.0,244.94,244.84,30.9530801]
["bitfinex","SOLUSD",1737476972979,20.0,244.94,244.79,4.0851]
["bitfinex","SOLUSD",1737476972980,2.0408,244.99,244.86,30.9530801]
["bitfinex","SOLUSD",1737476973206,0.76547981,244.98,244.86,30.9530801]
["bitfinex","SOLUSD",1737476973807,0.76547981,244.98,244.8,23.776884]
["bitfinex","SOLUSD",1737476974020,20.0,244.94,244.83,30.9530801]
["bitfinex","SOLUSD",1737476974215,2.0414,244.92,244.81,30.9530801]
["bitfinex","SOLUSD",1737476974514,0.76574265,244.91,244.81,30.9530801]
["bitfinex","SOLUSD",1737476974718,2.0414,244.92,244.83,30.9530801]
["bitfinex","SOLUSD",1737476974923,2.0414,244.92,244.81,4.0847]
["bitfinex","SOLUSD",1737476974924,2.0414,244.92,244.78,0.03]
["bitfinex","SOLUSD",1737476975082,2.0414,244.92,244.81,30.9530801]
["bitfinex","SOLUSD",1737476975498,2.0414,244.92,244.83,30.9530801]
["bitfinex","SOLUSD",1737476975682,2.0414,244.92,244.78,4.1151]
["bitfinex","SOLUSD",1737476975883,20.76564905,244.91,244.78,30.9830801]
["bitfinex","SOLUSD",1737476976086,20.0,244.89,244.82,30.9530801]
["bitfinex","SOLUSD",1737476976288,10.2038,245.01,244.82,30.9530801]
["bitfinex","SOLUSD",1737476976289,0.76570821,245.0,244.86,30.9530801]
["bitfinex","SOLUSD",1737476976491,2.0406,245.02,244.9,30.9530801]
["bitfinex","SOLUSD",1737476977416,0.76536089,245.01,244.9,30.9530801]
["bitfinex","SOLUSD",1737476977595,0.063,244.94,244.9,30.9530801]
["bitfinex","SOLUSD",1737476977918,0.063,244.94,244.92,30.9530801]
["bitfinex","SOLUSD",1737476978294,2.1043,244.94,244.88,30.9530801]
["bitfinex","SOLUSD",1737476978501,0.063,244.94,244.85,23.776884]
["bitfinex","SOLUSD",1737476978732,0.063,244.94,244.92,30.9530801]
["bitfinex","SOLUSD",1737476979096,0.063,244.94,244.9,30.9530801]
["bitfinex","SOLUSD",1737476979806,0.063,244.94,244.91,23.776884]
["bitfinex","SOLUSD",1737476980015,0.063,244.94,244.93,23.776884]
["bitfinex","SOLUSD",1737476980196,11.2358,245.21,245.0,20.0]
["bitfinex","SOLUSD",1737476980398,2.0408,245.16,245.1,30.9530801]
["bitfinex","SOLUSD",1737476980601,2.039,245.22,245.12,30.9530801]
["bitfinex","SOLUSD",1737476980795,5.0971,245.31,245.19,30.9530801]
["bitfinex","SOLUSD",1737476980997,2.1015,245.28,245.17,30.9530801]
["bitfinex","SOLUSD",1737476981297,0.76458659,245.27,245.17,30.9530801]
["bitfinex","SOLUSD",1737476981495,22.1015,245.28,245.19,30.9530801]
["bitfinex","SOLUSD",1737476981496,0.063,245.28,245.19,30.9530801]
["bitfinex","SOLUSD",1737476981698,0.063,245.28,245.21,30.9530801]
["bitfinex","SOLUSD",1737476981915,0.063,245.28,245.27,54.7299641]
["bitfinex","SOLUSD",1737476982422,0.063,245.28,245.25,30.9530801]
["bitfinex","SOLUSD",1737476982716,0.063,245.28,245.23,30.9530801]
["bitfinex","SOLUSD",1737476983609,0.063,245.28,245.27,85.9340242]
["bitfinex","SOLUSD",1737476983797,0.063,245.46,245.35,23.776884]
["bitfinex","SOLUSD",1737476984003,0.063,245.46,245.36,54.7299641]
["bitfinex","SOLUSD",1737476984407,0.063,245.46,245.36,30.9530801]
["bitfinex","SOLUSD",1737476984609,0.063,245.46,245.34,30.9530801]
["bitfinex","SOLUSD",1737476984900,0.063,245.46,245.32,30.9530801]
["bitfinex","SOLUSD",1737476985216,2.1004,245.41,245.32,30.9530801]
["bitfinex","SOLUSD",1737476985513,0.063,245.41,245.3,30.9530801]
["bitfinex","SOLUSD",1737476985721,2.0378,245.36,245.17,4.0788]
["bitfinex","SOLUSD",1737476985918,2.80210725,245.36,245.26,30.9530801]
["bitfinex","SOLUSD",1737476986107,20.0,245.33,245.24,30.9530801]
["bitfinex","SOLUSD",1737476986416,20.0,245.33,245.26,30.9530801]
["bitfinex","SOLUSD",1737476986626,0.82725242,245.41,245.3,30.9530801]
["bitfinex","SOLUSD",1737476986850,2.1008,245.37,245.28,30.9530801]
["bitfinex","SOLUSD",1737476987007,0.76434945,245.36,245.25,30.9530801]
["bitfinex","SOLUSD",1737476987209,20.0,245.34,245.23,30.9530801]
["bitfinex","SOLUSD",1737476987504,0.7644239,245.33,245.21,30.9530801]
["bitfinex","SOLUSD",1737476987728,0.7644239,245.33,245.28,0.88068182]
["bitfinex","SOLUSD",1737476988023,43.776884,245.29,245.28,8.182e-05]
["bitfinex","SOLUSD",1737476988201,20.0,245.25,245.11,30.9530801]
["bitfinex","SOLUSD",1737476988521,0.76477836,245.24,245.11,30.9530801]
["bitfinex","SOLUSD",1737476988898,20.0,245.2,245.07,30.9530801]
["bitfinex","SOLUSD",1737476989121,20.0,245.2,245.11,30.9530801]
["bitfinex","SOLUSD",1737476989510,20.0,245.29,245.11,30.9530801]
["bitfinex","SOLUSD",1737476989821,20.0,245.23,245.11,30.9530801]
["bitfinex","SOLUSD",1737476990001,22.0389,245.23,245.11,30.9530801]
["bitfinex","SOLUSD",1737476990201,2.0389,245.23,245.11,30.9530801]
["bitfinex","SOLUSD",1737476990420,2.0389,245.23,245.13,30.9530801]
["bitfinex","SOLUSD",1737476990801,2.0389,245.23,245.08,30.9530801]
["bitfinex","SOLUSD",1737476990802,0.76470403,245.22,245.08,30.9530801]
["bitfinex","SOLUSD",1737476991001,20.0,245.14,245.02,44.08]
["bitfinex","SOLUSD",1737476991311,0.76503381,245.13,245.02,44.08]
["bitfinex","SOLUSD",1737476991514,20.0,245.09,244.86,2.9972]
["bitfinex","SOLUSD",1737476991709,20.0,245.04,244.94,30.9530801]
["bitfinex","SOLUSD",1737476991914,2.80583506,245.03,244.94,30.9530801]
["bitfinex","SOLUSD",1737476992225,0.76530422,245.06,244.98,30.9530801]
["bitfinex","SOLUSD",1737476992405,16.336362,245.12,245.02,30.9530801]
["bitfinex","SOLUSD",1737476992605,16.336362,245.12,245.04,30.9530801]
["bitfinex","SOLUSD",1737476992996,5.0978,245.21,244.92,31.2040601]
["bitfinex","SOLUSD",1737476992997,20.76499662,245.14,245.07,30.9530801]
["bitfinex","SOLUSD",1737476993228,20.76499662,245.14,245.09,30.9530801]
["bitfinex","SOLUSD",1737476993229,20.0,245.14,245.09,30.9530801]
["bitfinex","SOLUSD",1737476993397,16.327383,245.2,245.11,30.9530801]
["bitfinex","SOLUSD",1737476993817,2.80362209,245.24,245.11,30.9530801]
["bitfinex","SOLUSD",1737476994303,19.12827609,245.24,245.11,30.9530801]
["bitfinex","SOLUSD",1737476994625,11.224,245.25,245.15,30.9530801]
["bitfinex","SOLUSD",1737476994835,18.361356,245.28,245.17,30.9530801]
["bitfinex","SOLUSD",1737476995001,0.76457319,245.27,245.17,30.9530801]
["bitfinex","SOLUSD",1737476995517,0.76459354,245.28,245.19,30.9530801]
["bitfinex","SOLUSD",1737476995720,0.76459354,245.28,245.15,30.9530801]
["bitfinex","SOLUSD",1737476995916,0.76452847,245.29,245.17,30.9530801]
["bitfinex","SOLUSD",1737476996109,0.76450153,245.29,245.19,30.9530801]
["bitfinex","SOLUSD",1737476996304,20.0,245.27,245.13,30.9530801]
["bitfinex","SOLUSD",1737476996509,20.0,245.25,245.13,30.9530801]
["bitfinex","SOLUSD",1737476996710,0.76467159,245.24,245.13,30.9530801]
["bitfinex","SOLUSD",1737476997006,0.76467159,245.24,245.11,30.9530801]
["bitfinex","SOLUSD",1737476997205,20.0,245.19,245.09,30.9530801]
["bitfinex","SOLUSD",1737476997530,0.76488935,245.21,245.09,30.9530801]
["bitfinex","SOLUSD",1737476997731,20.0,245.23,245.09,30.9530801]
["bitfinex","SOLUSD",1737476997905,20.76475709,245.22,245.09,30.9530801]
["bitfinex","SOLUSD",1737476998103,2.039,245.21,245.03,27.857984]
["bitfinex","SOLUSD",1737476998327,0.76479668,245.2,245.08,30.9530801]
["bitfinex","SOLUSD",1737476998710,0.76479668,245.2,245.06,30.9530801]
["bitfinex","SOLUSD",1737476999725,2.0392,245.19,245.06,30.9530801]
["bitfinex","SOLUSD",1737477000035,20.0,245.17,245.04,30.9530801]
["bitfinex","SOLUSD",1737477000230,0.76501144,245.16,245.02,30.9530801]
["bitfinex","SOLUSD",1737477000420,20.76501144,245.16,244.98,4.0818]
["bitfinex","SOLUSD",1737477000618,20.0,245.12,244.99,75.0130801]
["bitfinex","SOLUSD",1737477000914,0.76517086,245.11,244.94,30.9530801]
["bitfinex","SOLUSD",1737477001119,20.0,245.07,244.94,30.9530801]
["bitfinex","SOLUSD",1737477001318,20.0,245.16,245.02,30.9530801]
["bitfinex","SOLUSD",1737477001634,20.0,245.16,245.09,0.03]
["bitfinex","SOLUSD",1737477001832,2.0389,245.22,245.1,30.9530801]
["bitfinex","SOLUSD",1737477002024,2.0389,245.22,245.09,0.03]
["bitfinex","SOLUSD",1737477002025,0.76477196,245.21,245.09,0.03]
["bitfinex","SOLUSD",1737477002225,20.0,245.19,245.1,30.9530801]
["bitfinex","SOLUSD",1737477002540,2.0385,245.27,245.14,30.9530801]
["bitfinex","SOLUSD",1737477002717,0.76460245,245.26,245.14,30.9530801]
["bitfinex","SOLUSD",1737477002917,0.063,245.32,245.23,30.9530801]
["bitfinex","SOLUSD",1737477003236,0.063,245.32,245.29,30.9530801]
["bitfinex","SOLUSD",1737477003743,2.0382,245.31,245.11,14.2789]
["bitfinex","SOLUSD",1737477004027,20.0,245.28,245.16,30.9530801]
["bitfinex","SOLUSD",1737477004230,0.7646253,245.27,245.14,30.9530801]
["bitfinex","SOLUSD",1737477004430,43.776884,245.26,245.12,30.9530801]
["bitfinex","SOLUSD",1737477004628,20.0,245.21,245.09,0.03]
["bitfinex","SOLUSD",1737477004824,0.76482125,245.2,245.09,0.03]
["bitfinex","SOLUSD",1737477005220,20.0,245.16,245.09,0.03]
["bitfinex","SOLUSD",1737477005432,20.0,245.11,245.09,0.03]
["bitfinex","SOLUSD",1737477005640,0.7652104,245.1,245.09,0.03]
["bitfinex","SOLUSD",1737477005934,2.8051104,245.1,245.09,0.03]
["bitfinex","SOLUSD",1737477006112,0.76511381,245.13,245.09,0.03]
["bitfinex","SOLUSD",1737477006312,2.63967379,245.19,245.09,0.03]
["bitfinex","SOLUSD",1737477006529,2.0384,245.29,245.13,30.9530801]
["bitfinex","SOLUSD",1737477006733,2.0384,245.29,245.19,30.9530801]
["bitfinex","SOLUSD",1737477006934,2.0382,245.31,245.09,0.03]
["bitfinex","SOLUSD",1737477007126,0.76455987,245.3,245.17,30.9530801]
["bitfinex","SOLUSD",1737477007315,41.2889428,245.32,245.21,30.9530801]
["bitfinex","SOLUSD",1737477007515,0.063,245.32,245.21,30.9530801]
["bitfinex","SOLUSD",1737477007722,2.0382,245.31,245.21,30.9530801]
["bitfinex","SOLUSD",1737477007937,0.76439904,245.3,244.98,1.61352129]
["bitfinex","SOLUSD",1737477008140,20.0,245.26,245.13,30.9530801]
["bitfinex","SOLUSD",1737477008343,0.76471145,245.25,245.13,30.9530801]
["bitfinex","SOLUSD",1737477008821,0.76471145,245.25,245.15,30.9530801]
["bitfinex","SOLUSD",1737477009016,20.0,245.28,245.17,30.9530801]
["bitfinex","SOLUSD",1737477009231,2.0382,245.31,245.19,30.9530801]
["bitfinex","SOLUSD",1737477009644,0.76443098,245.3,245.15,30.9530801]
["bitfinex","SOLUSD",1737477009822,2.0384,245.29,245.15,30.9530801]
["bitfinex","SOLUSD",1737477010148,0.063,245.32,245.24,30.9530801]
["bitfinex","SOLUSD",1737477010636,0.063,245.32,245.3,30.9530801]
["bitfinex","SOLUSD",1737477010847,0.063,245.32,245.27,23.776884]
["bitfinex","SOLUSD",1737477011028,0.063,245.32,245.27,30.9530801]
["bitfinex","SOLUSD",1737477011229,0.063,245.32,245.29,30.9530801]
["bitfinex","SOLUSD",1737477011434,0.063,245.32,245.31,54.7299641]
["bitfinex","SOLUSD",1737477011628,0.063,245.37,245.31,30.9530801]
["bitfinex","SOLUSD",1737477011828,0.063,245.41,245.4,23.776884]
["bitfinex","SOLUSD",1737477012148,0.0001,245.41,245.4,85.9340242]
["bitfinex","SOLUSD",1737477012324,0.0001,245.41,245.4,54.7299641]
["bitfinex","SOLUSD",1737477012642,0.0001,245.41,245.4,30.9530801]
["bitfinex","SOLUSD",1737477012846,0.0001,245.41,245.38,30.9530801]
["bitfinex","SOLUSD",1737477013141,0.0001,245.41,245.4,54.7299641]
["bitfinex","SOLUSD",1737477013944,0.0001,245.41,245.4,58.8048641]
["bitfinex","SOLUSD",1737477014738,0.0001,245.41,245.36,4.0755]
["bitfinex","SOLUSD",1737477015047,0.0001,245.41,245.39,30.9530801]
["bitfinex","SOLUSD",1737477015233,0.0001,245.41,245.4,54.7299641]
["bitfinex","SOLUSD",1737477015431,0.0001,245.41,245.4,54.9809441]
["bitfinex","SOLUSD",1737477015643,0.0001,245.41,245.4,30.9530801]
["bitfinex","SOLUSD",1737477015851,0.0001,245.41,245.4,90.0089242]
["bitfinex","SOLUSD",1737477017021,0.063,245.46,245.4,65.9810602]
["bitfinex","SOLUSD",1737477017226,0.063,245.46,245.44,30.9530801]
["bitfinex","SOLUSD",1737477017650,0.063,245.46,245.44,54.9809441]
["bitfinex","SOLUSD",1737477017948,0.0001,245.49,245.48,20.25098]
["bitfinex","SOLUSD",1737477018245,0.063,245.62,245.49,23.776884]
["bitfinex","SOLUSD",1737477018429,2.0991,245.57,245.49,54.7299641]
["bitfinex","SOLUSD",1737477018628,0.063,245.57,245.53,30.9530801]
["bitfinex","SOLUSD",1737477018942,0.063,245.57,245.56,24.027864]
["bitfinex","SOLUSD",1737477019137,0.063,245.57,245.56,23.776884]
["bitfinex","SOLUSD",1737477020247,0.063,245.62,245.57,0.25098]
["bitfinex","SOLUSD",1737477020553,0.063,245.66,245.65,20.0]
["bitfinex","SOLUSD",1737477020756,0.063,245.66,245.65,43.776884]
["bitfinex","SOLUSD",1737477021252,2.0339,245.83,245.71,20.0]
["bitfinex","SOLUSD",1737477021419,0.063,245.82,245.75,30.9530801]
["bitfinex","SOLUSD",1737477021619,0.063,245.82,245.75,54.7299641]
["bitfinex","SOLUSD",1737477022243,0.063,245.82,245.75,30.9530801]
["bitfinex","SOLUSD",1737477022525,4.0653,246.09,245.81,61.9061602]
["bitfinex","SOLUSD",1737477022721,2.0315,246.13,245.97,54.7299641]
["bitfinex","SOLUSD",1737477023047,0.76190916,246.12,245.97,30.9530801]
["bitfinex","SOLUSD",1737477023228,0.76196575,246.14,245.97,30.9530801]
["bitfinex","SOLUSD",1737477023421,0.76196575,246.14,245.76,30.9530801]
["bitfinex","SOLUSD",1737477023933,0.76196575,246.14,245.88,30.9530801]
["bitfinex","SOLUSD",1737477024129,20.0,246.0,245.82,30.9530801]
["bitfinex","SOLUSD",1737477024441,12.70392678,245.99,245.65,4.0708]
["bitfinex","SOLUSD",1737477024749,2.0322,246.03,245.92,30.9530801]
["bitfinex","SOLUSD",1737477024950,2.0321,246.06,245.92,30.9530801]
["bitfinex","SOLUSD",1737477025244,2.79424626,246.06,245.92,30.9530801]
["bitfinex","SOLUSD",1737477025428,2.79395705,246.08,245.96,30.9530801]
["bitfinex","SOLUSD",1737477025628,2.79395705,246.08,245.88,30.9530801]
["bitfinex","SOLUSD",1737477025847,0.063,246.15,246.03,30.9530801]
["bitfinex","SOLUSD",1737477026055,0.063,246.15,246.05,30.9530801]
["bitfinex","SOLUSD",1737477026349,0.063,246.14,246.04,30.9530801]
["bitfinex","SOLUSD",1737477026846,0.063,246.14,245.88,51.2875801]
["bitfinex","SOLUSD",1737477026847,2.85610545,246.14,245.97,30.9530801]
["bitfinex","SOLUSD",1737477027051,7.93450545,246.14,245.93,30.9530801]
["bitfinex","SOLUSD",1737477027259,43.776884,246.1,245.91,30.9530801]
["bitfinex","SOLUSD",1737477027432,0.76220433,246.09,245.91,30.9530801]
["bitfinex","SOLUSD",1737477027631,20.0,246.1,245.92,0.60980146]
["bitfinex","SOLUSD",1737477027831,0.76222452,246.09,245.93,30.9530801]
["bitfinex","SOLUSD",1737477028059,20.0,246.05,245.96,30.9530801]
["bitfinex","SOLUSD",1737477028237,2.0314,246.13,246.0,30.9530801]
["bitfinex","SOLUSD",1737477028432,0.76193467,246.12,245.92,0.60954773]
["bitfinex","SOLUSD",1737477028630,23.776884,246.11,245.91,30.9530801]
["bitfinex","SOLUSD",1737477028931,0.76210975,246.11,245.96,30.9530801]
["bitfinex","SOLUSD",1737477029131,20.0,246.1,245.97,0.60961902]
["bitfinex","SOLUSD",1737477029354,0.76212169,246.09,245.94,30.9530801]
["bitfinex","SOLUSD",1737477029533,20.76212169,246.1,245.96,30.9530801]
["bitfinex","SOLUSD",1737477029737,20.76212169,246.1,245.97,0.60959385]
["bitfinex","SOLUSD",1737477030144,20.0,246.05,245.95,0.60964499]
["bitfinex","SOLUSD",1737477030341,0.76223369,246.04,245.87,30.9530801]
["bitfinex","SOLUSD",1737477030532,0.76223369,246.04,245.88,0.60983089]
["bitfinex","SOLUSD",1737477030847,0.76223369,246.04,245.89,30.9530801]
["bitfinex","SOLUSD",1737477031150,0.76223513,246.05,245.9,0.6097881]
["bitfinex","SOLUSD",1737477031340,2.0321,246.04,245.9,0.6097881]
["bitfinex","SOLUSD",1737477031545,20.0,245.99,245.82,0.60982005]
["bitfinex","SOLUSD",1737477031749,20.0,245.99,245.84,30.9530801]
["bitfinex","SOLUSD",1737477031941,0.76249489,246.03,245.91,20.0]
["bitfinex","SOLUSD",1737477032142,2.0318,246.08,245.94,23.776884]
["bitfinex","SOLUSD",1737477032336,2.0318,246.08,245.95,31.56269877]
["bitfinex","SOLUSD",1737477032738,0.76202974,246.07,245.95,0.60961867]
["bitfinex","SOLUSD",1737477033255,2.032,246.06,245.96,0.60963974]
["bitfinex","SOLUSD",1737477033451,20.0,246.01,245.9,0.60973126]
["bitfinex","SOLUSD",1737477033663,20.0,245.97,245.87,0.60985943]
["bitfinex","SOLUSD",1737477033834,20.0,245.97,245.84,54.7299641]
["bitfinex","SOLUSD",1737477034168,0.76228811,246.05,245.9,30.9530801]
["bitfinex","SOLUSD",1737477034334,2.032,246.06,245.91,0.6097121]
["bitfinex","SOLUSD",1737477034656,20.0,245.98,245.84,31.56277661]
["bitfinex","SOLUSD",1737477034853,0.76239941,245.97,245.84,0.60969651]
["bitfinex","SOLUSD",1737477035048,0.76239941,245.97,245.73,10.1734]
["bitfinex","SOLUSD",1737477035049,0.76239941,245.97,245.8,30.9530801]
["bitfinex","SOLUSD",1737477035359,22.0328,245.96,245.81,4.67798146]
["bitfinex","SOLUSD",1737477035660,2.0328,245.96,245.81,0.60998146]
["bitfinex","SOLUSD",1737477035837,20.0,245.94,245.81,0.60998146]
["bitfinex","SOLUSD",1737477036041,0.76257165,245.93,245.77,30.9530801]
["bitfinex","SOLUSD",1737477036242,0.76257165,245.93,245.78,0.61004791]
["bitfinex","SOLUSD",1737477036865,20.0,245.93,245.78,0.61004791]
["bitfinex","SOLUSD",1737477037069,20.0,245.89,245.71,4.0697]
["bitfinex","SOLUSD",1737477037353,22.0335,245.87,245.72,0.61023087]
["bitfinex","SOLUSD",1737477037557,0.76281996,245.86,245.72,0.61023087]
["bitfinex","SOLUSD",1737477037951,2.0335,245.87,245.8,0.063]
["bitfinex","SOLUSD",1737477038154,5.0812,246.01,245.82,30.9530801]
["bitfinex","SOLUSD",1737477038362,2.0329,245.96,245.83,0.60986861]
["bitfinex","SOLUSD",1737477038568,2.0329,245.96,245.72,14.2437]
["bitfinex","SOLUSD",1737477038569,20.0,245.91,245.79,0.61004999]
["bitfinex","SOLUSD",1737477038806,20.0,245.91,245.76,30.9530801]
["bitfinex","SOLUSD",1737477039084,2.0329,245.96,245.81,23.776884]
["bitfinex","SOLUSD",1737477039250,0.063,246.14,245.79,0.25098]
["bitfinex","SOLUSD",1737477039251,0.76230107,246.01,245.87,23.776884]
["bitfinex","SOLUSD",1737477039439,2.0325,246.01,245.88,35.62982012]
["bitfinex","SOLUSD",1737477039641,20.0,246.0,245.88,0.60974002]
["bitfinex","SOLUSD",1737477039861,2.0325,246.01,245.88,0.60974002]
["bitfinex","SOLUSD",1737477040055,2.032,246.06,245.89,23.776884]
["bitfinex","SOLUSD",1737477040380,2.032,246.06,245.94,30.9530801]
["bitfinex","SOLUSD",1737477040541,2.0319,246.08,245.96,30.9530801]
["bitfinex","SOLUSD",1737477040742,2.0319,246.08,245.97,0.60960418]
["bitfinex","SOLUSD",1737477040972,0.03,246.09,245.98,23.776884]
["bitfinex","SOLUSD",1737477041150,0.03,246.09,246.02,30.9530801]
["bitfinex","SOLUSD",1737477041466,0.03,246.09,246.04,4.0643]
["bitfinex","SOLUSD",1737477041637,0.03,246.09,246.05,0.60940015]
["bitfinex","SOLUSD",1737477041842,0.03,246.09,246.03,0.6094006]
["bitfinex","SOLUSD",1737477042043,0.03,246.09,245.99,0.60959003]
["bitfinex","SOLUSD",1737477042368,20.0,246.08,245.97,0.60964424]
["bitfinex","SOLUSD",1737477042574,0.76218368,246.07,245.93,0.60974694]
["bitfinex","SOLUSD",1737477042984,0.76207745,246.07,245.93,0.60974694]
["bitfinex","SOLUSD",1737477043161,0.03,246.09,245.96,30.9530801]
["bitfinex","SOLUSD",1737477043359,20.0,246.06,245.97,0.60957916]
["bitfinex","SOLUSD",1737477043673,20.0,246.02,245.85,0.6097559]
["bitfinex","SOLUSD",1737477043879,20.0,245.97,245.86,0.6099027]
["bitfinex","SOLUSD",1737477044078,20.0,245.92,245.78,0.61000427]
["bitfinex","SOLUSD",1737477044262,0.76267704,245.91,245.78,0.61000427]
["bitfinex","SOLUSD",1737477045058,0.76267704,245.91,245.72,30.9530801]
["bitfinex","SOLUSD",1737477045249,0.76267704,245.91,245.7,43.94]
["bitfinex","SOLUSD",1737477045250,0.76276101,245.97,245.73,0.61020881]
["bitfinex","SOLUSD",1737477045450,20.0,245.89,245.65,0.67330482]
["bitfinex","SOLUSD",1737477045757,23.776884,245.87,245.65,0.67330482]
["bitfinex","SOLUSD",1737477045958,20.0,245.78,245.65,0.67330482]
["bitfinex","SOLUSD",1737477046307,0.76313118,245.77,245.65,0.063]
["bitfinex","SOLUSD",1737477046573,0.76312418,245.8,245.68,30.9530801]
["bitfinex","SOLUSD",1737477046774,0.76281617,245.94,245.74,30.9530801]
["bitfinex","SOLUSD",1737477046953,0.76281617,245.94,245.76,30.9530801]
["bitfinex","SOLUSD",1737477047154,0.76281617,245.94,245.79,23.776884]
["bitfinex","SOLUSD",1737477047363,0.76281617,245.94,245.8,31.56305742]
["bitfinex","SOLUSD",1737477047564,2.033,245.93,245.8,0.60997732]
["bitfinex","SOLUSD",1737477047873,2.79559258,245.93,245.8,0.60997732]
["bitfinex","SOLUSD",1737477048269,20.0,245.92,245.8,0.60997732]
["bitfinex","SOLUSD",1737477048470,0.76267299,245.91,245.76,30.9530801]
["bitfinex","SOLUSD",1737477048663,20.0,245.9,245.77,0.61009578]
["bitfinex","SOLUSD",1737477048863,0.76266844,245.89,245.77,0.61009578]
["bitfinex","SOLUSD",1737477049477,23.776884,245.88,245.77,0.61009578]
["bitfinex","SOLUSD",1737477049657,20.0,245.85,245.75,0.61016016]
["bitfinex","SOLUSD",1737477050055,0.76272309,245.84,245.75,0.61016016]
["bitfinex","SOLUSD",1737477050260,0.76280993,245.84,245.71,30.9530801]
["bitfinex","SOLUSD",1737477050477,0.76280993,245.84,245.72,0.61023883]
["bitfinex","SOLUSD",1737477050669,20.0,245.85,245.72,0.61023883]
["bitfinex","SOLUSD",1737477050876,0.03,245.77,245.72,0.61023883]
["bitfinex","SOLUSD",1737477051261,0.03,245.77,245.72,31.56331893]
["bitfinex","SOLUSD",1737477051577,0.03,245.77,245.76,50.9530801]
["bitfinex","SOLUSD",1737477051774,0.03,245.77,245.76,75.33993168]
["bitfinex","SOLUSD",1737477052076,0.03,245.77,245.76,51.56304768]
["bitfinex","SOLUSD",1737477052379,0.03,245.77,245.76,31.56304768]
["bitfinex","SOLUSD",1737477053460,0.76261579,245.97,245.8,20.25098]
["bitfinex","SOLUSD",1737477053659,0.03,246.09,245.9,30.9530801]
["bitfinex","SOLUSD",1737477053660,7.1114,246.08,245.9,30.9530801]
["bitfinex","SOLUSD",1737477053865,0.76210215,246.07,245.92,30.9530801]
["bitfinex","SOLUSD",1737477054065,0.76210215,246.07,245.93,0.60977971]
["bitfinex","SOLUSD",1737477054276,23.776884,246.06,245.9,0.60979067]
["bitfinex","SOLUSD",1737477054483,0.76240669,246.05,245.85,0.60992535]
["bitfinex","SOLUSD",1737477054785,20.76240669,246.05,245.88,30.9530801]
["bitfinex","SOLUSD",1737477054994,20.76240669,246.05,245.89,0.60979848]
["bitfinex","SOLUSD",1737477055673,0.76240669,246.05,245.89,0.60979848]
["bitfinex","SOLUSD",1737477055874,23.776884,246.03,245.88,0.60980142]
["bitfinex","SOLUSD",1737477056067,0.76237883,246.02,245.85,4.0675]
["bitfinex","SOLUSD",1737477056267,20.0,245.98,245.86,0.609894]
["bitfinex","SOLUSD",1737477056578,20.0,245.98,245.87,23.776884]
["bitfinex","SOLUSD",1737477056891,2.0321,246.04,245.89,23.776884]
["bitfinex","SOLUSD",1737477057064,11.861,246.09,245.96,30.9530801]
["bitfinex","SOLUSD",1737477057267,11.861,246.09,245.93,23.776884]
["bitfinex","SOLUSD",1737477057268,0.03,246.09,245.98,30.9530801]
["bitfinex","SOLUSD",1737477057480,2.0618,246.09,245.99,0.60950161]
["bitfinex","SOLUSD",1737477058088,0.03,246.09,245.99,4.67460161]
["bitfinex","SOLUSD",1737477058302,0.03,246.09,246.0,30.9530801]
["bitfinex","SOLUSD",1737477058482,0.03,246.09,246.01,0.60945674]
["bitfinex","SOLUSD",1737477058991,0.03,246.09,246.08,23.776884]
["bitfinex","SOLUSD",1737477059179,0.03,246.09,246.08,24.38616999]
["bitfinex","SOLUSD",1737477059674,0.063,246.14,246.09,0.25098]
["bitfinex","SOLUSD",1737477059878,0.063,246.15,246.14,23.776884]
["bitfinex","SOLUSD",1737477060085,0.063,246.15,246.13,0.60910061]
["bitfinex","SOLUSD",1737477060285,0.063,246.15,246.09,0.60939497]
["bitfinex","SOLUSD",1737477060489,0.063,246.15,246.14,30.9530801]
["bitfinex","SOLUSD",1737477060673,0.063,246.15,246.14,0.6091024]
["bitfinex","SOLUSD",1737477060885,0.063,246.15,246.12,30.9530801]
["bitfinex","SOLUSD",1737477061073,0.063,246.15,246.14,30.9530801]
["bitfinex","SOLUSD",1737477061275,0.063,246.15,246.14,54.7299641]
["bitfinex","SOLUSD",1737477062083,0.063,246.15,246.14,58.7926641]
["bitfinex","SOLUSD",1737477062303,0.0001,246.15,246.14,59.0436441]
["bitfinex","SOLUSD",1737477062886,0.063,246.23,246.15,24.027864]
["bitfinex","SOLUSD",1737477063090,0.063,246.23,246.22,61.9061602]
["bitfinex","SOLUSD",1737477063301,0.063,246.23,246.22,85.9340242]
["bitfinex","SOLUSD",1737477063606,0.063,246.23,246.22,30.9530801]
["bitfinex","SOLUSD",1737477064018,0.063,246.23,246.22,54.7299641]
["bitfinex","SOLUSD",1737477064189,0.063,246.23,246.22,90.60422066]
["bitfinex","SOLUSD",1737477064816,0.03,246.3,246.25,20.0]
["bitfinex","SOLUSD",1737477064982,0.03,246.3,246.29,74.9809441]
["bitfinex","SOLUSD",1737477065204,0.03,246.3,246.29,75.58956907]
["bitfinex","SOLUSD",1737477065615,0.03,246.32,246.31,31.0785701]
["bitfinex","SOLUSD",1737477065820,0.03,246.32,246.31,55.58953218]
["bitfinex","SOLUSD",1737477066002,0.063,246.51,246.33,0.12549]
["bitfinex","SOLUSD",1737477066197,0.063,246.51,246.33,66.69964645]
["bitfinex","SOLUSD",1737477066419,0.063,246.51,246.44,30.9530801]
["bitfinex","SOLUSD",1737477066614,0.063,246.51,246.45,24.38523723]
["bitfinex","SOLUSD",1737477066803,0.063,246.51,246.5,54.7299641]
["bitfinex","SOLUSD",1737477067000,0.063,246.51,246.5,55.33809845]
["bitfinex","SOLUSD",1737477067201,0.063,246.51,246.5,55.46358845]
["bitfinex","SOLUSD",1737477067930,0.063,246.51,246.5,55.33809845]
["bitfinex","SOLUSD",1737477069227,0.063,246.51,246.5,55.58907845]
["bitfinex","SOLUSD",1737477069435,0.063,246.51,246.5,55.33809845]
["bitfinex","SOLUSD",1737477069632,0.063,246.51,246.5,31.56121445]
["bitfinex","SOLUSD",1737477069998,0.063,246.51,246.5,55.33809845]
["bitfinex","SOLUSD",1737477070406,0.063,246.51,246.5,24.38501835]
["bitfinex","SOLUSD",1737477070610,0.063,246.51,246.5,54.7299641]
["bitfinex","SOLUSD",1737477070811,0.063,246.51,246.5,55.338182]
["bitfinex","SOLUSD",1737477071034,0.063,246.51,246.5,54.7299641]
["bitfinex","SOLUSD",1737477071232,0.063,246.51,246.5,30.9530801]
["bitfinex","SOLUSD",1737477071535,0.063,246.51,246.5,24.38508353]
["bitfinex","SOLUSD",1737477071709,0.063,246.51,246.5,31.56127963]
["bitfinex","SOLUSD",1737477071912,0.063,246.51,246.5,0.60819953]
["bitfinex","SOLUSD",1737477072104,2.0913,246.51,246.42,0.60838792]
["bitfinex","SOLUSD",1737477072833,0.76067808,246.5,246.37,0.60854246]
["bitfinex","SOLUSD",1737477073040,20.0,246.48,246.37,0.60854246]
["bitfinex","SOLUSD",1737477073334,0.76089763,246.47,246.34,0.6087181]
["bitfinex","SOLUSD",1737477073507,0.76089763,246.5,246.37,30.9530801]
["bitfinex","SOLUSD",1737477073838,20.0,246.44,246.32,0.60864244]
["bitfinex","SOLUSD",1737477074033,0.76105762,246.43,246.29,0.60884609]
["bitfinex","SOLUSD",1737477074232,7.1019,246.41,246.29,0.60884609]
["bitfinex","SOLUSD",1737477074428,7.1019,246.41,246.3,30.9530801]
["bitfinex","SOLUSD",1737477074429,2.0291,246.41,246.3,30.9530801]
["bitfinex","SOLUSD",1737477074607,2.0291,246.41,246.31,0.60874811]
["bitfinex","SOLUSD",1737477076010,22.029,246.43,246.32,30.9530801]
["bitfinex","SOLUSD",1737477076349,10.2045,246.51,246.38,30.9530801]
["bitfinex","SOLUSD",1737477076350,0.063,246.51,246.38,30.9530801]
["bitfinex","SOLUSD",1737477076519,0.063,246.51,246.4,30.9530801]
["bitfinex","SOLUSD",1737477076715,2.85193213,246.51,246.41,0.6085057]
["bitfinex","SOLUSD",1737477076918,0.063,246.51,246.41,0.6085057]
["bitfinex","SOLUSD",1737477077121,0.063,246.51,246.44,30.9530801]
["bitfinex","SOLUSD",1737477077326,0.063,246.51,246.46,30.9530801]
["bitfinex","SOLUSD",1737477077526,0.063,246.51,246.45,0.60839847]
["bitfinex","SOLUSD",1737477077834,22.0913,246.51,246.41,0.60855935]
["bitfinex","SOLUSD",1737477078133,0.76080712,246.5,246.39,0.60864569]
["bitfinex","SOLUSD",1737477078438,0.063,246.51,246.42,30.9530801]
["bitfinex","SOLUSD",1737477078736,0.063,246.51,246.49,20.0]
["bitfinex","SOLUSD",1737477078910,0.063,246.51,246.5,24.38520294]
["bitfinex","SOLUSD",1737477079111,0.0001,246.51,246.5,24.38520294]
["bitfinex","SOLUSD",1737477080015,0.0001,246.51,246.5,0.60831894]
["bitfinex","SOLUSD",1737477080538,0.0001,246.51,246.5,28.44190294]
["bitfinex","SOLUSD",1737477080722,0.0001,246.51,246.5,28.69288294]
["bitfinex","SOLUSD",1737477080924,0.0001,246.51,246.5,28.44190294]
["bitfinex","SOLUSD",1737477081121,0.0001,246.55,246.54,23.776884]
["bitfinex","SOLUSD",1737477081425,12.20965947,246.9,246.61,20.0]
["bitfinex","SOLUSD",1737477081628,2.0251,246.89,246.67,30.9530801]
["bitfinex","SOLUSD",1737477081832,2.0251,246.89,246.69,30.9530801]
["bitfinex","SOLUSD",1737477081833,5.0637,246.86,246.69,30.9530801]
["bitfinex","SOLUSD",1737477082030,0.03,246.76,246.62,30.9530801]
["bitfinex","SOLUSD",1737477082216,0.03,246.76,246.63,0.60806357]
["bitfinex","SOLUSD",1737477082409,0.03,246.76,246.57,30.9530801]
["bitfinex","SOLUSD",1737477082618,20.0,246.73,246.58,0.60812222]
["bitfinex","SOLUSD",1737477082817,0.76022513,246.72,246.58,0.60818011]
["bitfinex","SOLUSD",1737477083121,43.776884,246.67,246.49,31.56128493]
["bitfinex","SOLUSD",1737477083328,0.76045998,246.66,246.53,30.9530801]
["bitfinex","SOLUSD",1737477083513,0.76045998,246.66,246.55,30.9530801]
["bitfinex","SOLUSD",1737477083726,0.76024051,246.67,246.56,0.60819241]
["bitfinex","SOLUSD",1737477083908,20.0,246.68,246.57,30.9530801]
["bitfinex","SOLUSD",1737477084239,0.03,246.76,246.62,30.9530801]
["bitfinex","SOLUSD",1737477084417,0.79003616,246.76,246.63,0.60802893]
["bitfinex","SOLUSD",1737477084818,0.79003616,246.76,246.49,10.1423]
["bitfinex","SOLUSD",1737477084819,20.0,246.74,246.61,30.9530801]
["bitfinex","SOLUSD",1737477085015,0.76003105,246.73,246.62,0.60802484]
["bitfinex","SOLUSD",1737477085428,20.0,246.72,246.58,0.60811724]
["bitfinex","SOLUSD",1737477085633,7.0921,246.75,246.56,0.60819831]
["bitfinex","SOLUSD",1737477085634,20.0,246.67,246.56,0.60819831]
["bitfinex","SOLUSD",1737477085837,20.0,246.67,246.57,30.9530801]
["bitfinex","SOLUSD",1737477086023,0.76021539,246.74,246.58,0.60817231]
["bitfinex","SOLUSD",1737477086346,20.0,246.72,246.58,0.60817231]
["bitfinex","SOLUSD",1737477086541,23.776884,246.7,246.52,0.60821151]
["bitfinex","SOLUSD",1737477086721,2.0271,246.65,246.54,30.9530801]
["bitfinex","SOLUSD",1737477086920,2.0271,246.65,246.55,0.60823486]
["bitfinex","SOLUSD",1737477087120,2.0271,246.65,246.56,30.9530801]
["bitfinex","SOLUSD",1737477087433,2.0271,246.65,246.57,0.6081533]
["bitfinex","SOLUSD",1737477087623,0.03,246.68,246.62,30.9530801]
["bitfinex","SOLUSD",1737477087819,0.03,246.68,246.63,0.60802877]
["bitfinex","SOLUSD",1737477088237,0.03,246.68,246.64,30.9530801]
["bitfinex","SOLUSD",1737477088437,0.03,246.68,246.64,26.56100385]
["bitfinex","SOLUSD",1737477088645,0.03,246.68,246.66,30.9530801]
["bitfinex","SOLUSD",1737477088854,0.03,246.68,246.62,30.9530801]
["bitfinex","SOLUSD",1737477089150,0.03,246.68,246.6,30.9530801]
["bitfinex","SOLUSD",1737477089340,0.03,246.68,246.62,30.9530801]
["bitfinex","SOLUSD",1737477089652,20.0,246.67,246.49,4.0569]
["bitfinex","SOLUSD",1737477089818,0.76028577,246.66,246.54,30.9530801]
["bitfinex","SOLUSD",1737477090019,20.0,246.63,246.54,30.9530801]
["bitfinex","SOLUSD",1737477090246,0.76041661,246.62,246.52,30.9530801]
["bitfinex","SOLUSD",1737477091115,2.0274,246.61,246.52,30.9530801]
["bitfinex","SOLUSD",1737477091532,0.76041807,246.6,246.48,30.9530801]
["bitfinex","SOLUSD",1737477092220,2.0274,246.61,246.52,30.9530801]
["bitfinex","SOLUSD",1737477092427,2.0274,246.61,246.54,30.9530801]
["bitfinex","SOLUSD",1737477092737,0.76035142,246.65,246.56,30.9530801]
["bitfinex","SOLUSD",1737477092943,0.03,246.68,246.58,30.9530801]
["bitfinex","SOLUSD",1737477093324,0.03,246.68,246.55,30.9530801]
["bitfinex","SOLUSD",1737477093525,20.0,246.65,246.55,30.9530801]
["bitfinex","SOLUSD",1737477093733,23.806884,246.68,246.48,30.9530801]
["bitfinex","SOLUSD",1737477093734,0.79032362,246.68,246.51,4.0565]
["bitfinex","SOLUSD",1737477093932,0.79032362,246.68,246.56,30.9530801]
["bitfinex","SOLUSD",1737477093933,0.03,246.68,246.56,30.9530801]
["bitfinex","SOLUSD",1737477094135,0.03,246.68,246.54,30.9530801]
["bitfinex","SOLUSD",1737477094335,20.0,246.62,246.4,4.0584]
["bitfinex","SOLUSD",1737477094639,0.76049597,246.61,246.4,4.0584]
["bitfinex","SOLUSD",1737477094945,0.7604586,246.61,246.51,30.9530801]
["bitfinex","SOLUSD",1737477095122,2.0274,246.62,246.51,35.0095801]
["bitfinex","SOLUSD",1737477095330,24.53725888,246.61,246.48,30.9530801]
["bitfinex","SOLUSD",1737477095641,2.0274,246.62,246.5,30.9530801]
["bitfinex","SOLUSD",1737477095850,20.0,246.66,246.56,30.9530801]
["bitfinex","SOLUSD",1737477096035,2.0269,246.67,246.58,30.9530801]
["bitfinex","SOLUSD",1737477096230,0.03,246.68,246.58,30.9530801]
["bitfinex","SOLUSD",1737477096625,2.0569,246.68,246.56,30.9530801]
["bitfinex","SOLUSD",1737477096829,2.81702139,246.68,246.52,30.9530801]
["bitfinex","SOLUSD",1737477097040,2.027,246.66,246.48,30.9530801]
["bitfinex","SOLUSD",1737477097347,24.53739416,246.65,246.38,4.0587]
["bitfinex","SOLUSD",1737477097643,24.53739416,246.65,246.45,30.9530801]
["bitfinex","SOLUSD",1737477098045,20.0,246.53,246.38,4.0587]
["bitfinex","SOLUSD",1737477098241,20.0,246.48,246.34,0.063]
["bitfinex","SOLUSD",1737477098544,23.776884,246.56,246.34,0.063]
["bitfinex","SOLUSD",1737477098545,20.0,246.43,246.34,0.063]
["bitfinex","SOLUSD",1737477098736,0.76117454,246.42,246.34,0.063]
["bitfinex","SOLUSD",1737477099046,3.0037,246.41,246.34,0.063]
["bitfinex","SOLUSD",1737477099245,20.0,246.37,246.34,0.063]
["bitfinex","SOLUSD",1737477099449,23.776884,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737477099945,2.0292,246.4,246.34,0.063]
["bitfinex","SOLUSD",1737477100139,0.76113808,246.39,246.34,0.063]
["bitfinex","SOLUSD",1737477100446,5.0709,246.51,246.34,0.063]
["bitfinex","SOLUSD",1737477100645,20.0,246.44,246.34,0.063]
["bitfinex","SOLUSD",1737477100845,20.0,246.4,246.34,0.063]
["bitfinex","SOLUSD",1737477101054,0.7610779,246.39,246.34,0.063]
["bitfinex","SOLUSD",1737477101260,43.776884,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737477101459,44.53823408,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737477101753,23.776884,246.3,246.1,30.9530801]
["bitfinex","SOLUSD",1737477102050,23.776884,246.22,246.06,30.9530801]
["bitfinex","SOLUSD",1737477102255,0.76174684,246.21,246.02,30.9530801]
["bitfinex","SOLUSD",1737477102548,20.0,246.22,246.01,47.8848]
["bitfinex","SOLUSD",1737477102754,20.0,246.18,246.01,47.8848]
["bitfinex","SOLUSD",1737477102931,20.0,246.18,246.04,30.9530801]
["bitfinex","SOLUSD",1737477103251,7.1048,246.31,246.08,4.0636]
["bitfinex","SOLUSD",1737477103460,20.0,246.2,246.05,30.9530801]
["bitfinex","SOLUSD",1737477103627,0.76169523,246.3,246.09,30.9530801]
["bitfinex","SOLUSD",1737477103628,0.7617462,246.22,246.09,30.9530801]
["bitfinex","SOLUSD",1737477103830,0.76158826,246.27,246.09,30.9530801]
["bitfinex","SOLUSD",1737477104138,0.76158826,246.27,246.13,23.776884]
["bitfinex","SOLUSD",1737477104342,6.18154809,246.28,246.2,20.0]
["bitfinex","SOLUSD",1737477104541,6.18154809,246.28,246.21,30.9530801]
["bitfinex","SOLUSD",1737477104740,6.18154809,246.28,246.2,20.0]
["bitfinex","SOLUSD",1737477105255,2.0302,246.28,246.16,4.0623]
["bitfinex","SOLUSD",1737477105546,23.776884,246.26,246.11,30.9530801]
["bitfinex","SOLUSD",1737477105761,20.0,246.24,246.09,30.9530801]
["bitfinex","SOLUSD",1737477105956,20.0,246.2,246.07,30.9530801]
["bitfinex","SOLUSD",1737477106252,0.76173439,246.19,246.07,30.9530801]
["bitfinex","SOLUSD",1737477106627,0.76173439,246.19,246.05,30.9530801]
["bitfinex","SOLUSD",1737477106827,23.776884,246.21,246.05,30.9530801]
["bitfinex","SOLUSD",1737477107055,23.776884,246.19,246.05,30.9530801]
["bitfinex","SOLUSD",1737477107251,23.776884,246.17,246.03,30.9530801]
["bitfinex","SOLUSD",1737477107461,0.7618712,246.16,246.03,30.9530801]
["bitfinex","SOLUSD",1737477107659,23.776884,246.15,245.99,30.9530801]
["bitfinex","SOLUSD",1737477107956,23.776884,246.11,245.95,30.9530801]
["bitfinex","SOLUSD",1737477108265,20.0,246.06,245.91,30.9530801]
["bitfinex","SOLUSD",1737477108448,24.5391099,246.05,245.89,0.063]
["bitfinex","SOLUSD",1737477109038,0.7622259,246.05,245.92,30.9530801]
["bitfinex","SOLUSD",1737477109232,2.0317,246.1,245.96,50.9530801]
["bitfinex","SOLUSD",1737477109535,0.76217934,246.12,245.93,27.842984]
["bitfinex","SOLUSD",1737477109536,0.76194433,246.17,246.05,30.9530801]
["bitfinex","SOLUSD",1737477109735,20.0,246.12,246.01,30.9530801]
["bitfinex","SOLUSD",1737477109954,20.0,246.12,245.99,30.9530801]
["bitfinex","SOLUSD",1737477110263,20.0,246.12,245.97,30.9530801]
["bitfinex","SOLUSD",1737477110264,23.776884,246.1,245.97,30.9530801]
["bitfinex","SOLUSD",1737477110562,0.76207713,246.09,245.97,30.9530801]
["bitfinex","SOLUSD",1737477110758,23.776884,246.08,245.93,30.9530801]
["bitfinex","SOLUSD",1737477111064,20.0,246.03,245.89,0.063]
["bitfinex","SOLUSD",1737477111253,2.79465626,246.02,245.89,0.063]
["bitfinex","SOLUSD",1737477111454,0.76235626,246.02,245.92,30.9530801]
["bitfinex","SOLUSD",1737477111629,20.76235626,246.02,245.92,30.9530801]
["bitfinex","SOLUSD",1737477111935,0.76235626,246.02,245.92,30.9530801]
["bitfinex","SOLUSD",1737477112331,0.76224196,246.04,245.97,0.063]
["bitfinex","SOLUSD",1737477112531,23.776884,246.03,245.97,0.063]
["bitfinex","SOLUSD",1737477112855,0.76241388,246.02,245.97,0.063]
["bitfinex","SOLUSD",1737477113035,0.76230718,246.04,245.97,0.063]
["bitfinex","SOLUSD",1737477113351,2.79450718,246.04,245.97,0.063]
["bitfinex","SOLUSD",1737477113743,11.0284,246.05,245.97,0.063]
["bitfinex","SOLUSD",1737477113943,0.76212052,246.14,245.97,31.0160801]
["bitfinex","SOLUSD",1737477114138,0.76212052,246.14,245.99,30.9530801]
["bitfinex","SOLUSD",1737477114345,0.76212052,246.14,246.03,30.9530801]
["bitfinex","SOLUSD",1737477114558,2.79352052,246.14,245.99,30.9530801]
["bitfinex","SOLUSD",1737477114760,7.87192052,246.14,245.97,31.0160801]
["bitfinex","SOLUSD",1737477115062,20.0,246.11,245.97,31.0160801]
["bitfinex","SOLUSD",1737477115357,0.76213347,246.1,245.97,31.0160801]
["bitfinex","SOLUSD",1737477115531,0.76213347,246.1,245.99,30.9530801]
["bitfinex","SOLUSD",1737477115732,23.776884,246.09,245.97,31.0160801]
["bitfinex","SOLUSD",1737477115957,0.76217835,246.08,245.97,0.063]
["bitfinex","SOLUSD",1737477116342,23.776884,246.05,245.97,0.063]
["bitfinex","SOLUSD",1737477116542,0.76219392,246.05,245.97,31.0160801]
["bitfinex","SOLUSD",1737477116761,0.76213241,246.09,245.97,35.0814801]
["bitfinex","SOLUSD",1737477117133,0.76213241,246.09,245.99,30.9530801]
["bitfinex","SOLUSD",1737477117339,27.11,246.13,245.97,31.0160801]
["bitfinex","SOLUSD",1737477117638,23.776884,246.09,245.97,31.0160801]
["bitfinex","SOLUSD",1737477117846,23.776884,246.07,245.97,31.0160801]
["bitfinex","SOLUSD",1737477118169,23.776884,246.05,245.97,0.063]
["bitfinex","SOLUSD",1737477118457,23.776884,246.01,245.97,0.063]
["bitfinex","SOLUSD",1737477118667,23.776884,245.99,245.97,0.063]
["bitfinex","SOLUSD",1737477118964,20.0,245.95,245.89,0.063]
["bitfinex","SOLUSD",1737477119138,2.79544798,245.94,245.89,0.063]
["bitfinex","SOLUSD",1737477119341,43.776884,245.93,245.89,0.063]
["bitfinex","SOLUSD",1737477119665,0.7626525,245.94,245.89,0.063]
["bitfinex","SOLUSD",1737477119837,5.84387488,246.0,245.89,0.063]
["bitfinex","SOLUSD",1737477120031,2.0326,245.99,245.89,31.0160801]
["bitfinex","SOLUSD",1737477120251,20.0,245.94,245.89,0.063]
["bitfinex","SOLUSD",1737477120455,24.53946718,245.93,245.89,0.063]
["bitfinex","SOLUSD",1737477120639,0.76258318,245.93,245.89,0.063]
["bitfinex","SOLUSD",1737477121251,0.76253909,245.98,245.89,0.063]
["bitfinex","SOLUSD",1737477121462,2.0328,245.97,245.89,0.063]
["bitfinex","SOLUSD",1737477121659,2.0326,245.99,245.89,4.1298]
["bitfinex","SOLUSD",1737477121864,0.76235841,245.98,245.89,35.0828801]
["bitfinex","SOLUSD",1737477122042,0.76234757,245.99,245.89,31.0160801]
["bitfinex","SOLUSD",1737477122242,0.76234757,245.97,245.89,31.0160801]
["bitfinex","SOLUSD",1737477122462,23.776884,245.98,245.89,0.063]
["bitfinex","SOLUSD",1737477122655,23.776884,245.96,245.89,0.063]
["bitfinex","SOLUSD",1737477122964,0.7624606,245.95,245.89,0.063]
["bitfinex","SOLUSD",1737477123137,23.776884,245.97,245.89,0.063]
["bitfinex","SOLUSD",1737477123338,2.0329,245.95,245.89,0.063]
["bitfinex","SOLUSD",1737477123554,0.76253567,245.94,245.89,0.063]
["bitfinex","SOLUSD",1737477124065,2.0324,246.01,245.89,4.1298]
["bitfinex","SOLUSD",1737477124244,0.76230466,246.04,245.89,4.1298]
["bitfinex","SOLUSD",1737477124450,11.3531,246.16,245.95,30.9530801]
["bitfinex","SOLUSD",1737477124451,2.0317,246.09,245.95,30.9530801]
["bitfinex","SOLUSD",1737477124647,0.76215746,246.08,245.99,30.9530801]
["bitfinex","SOLUSD",1737477124852,2.0316,246.11,246.03,30.9530801]
["bitfinex","SOLUSD",1737477125355,2.0314,246.13,245.97,20.0]
["bitfinex","SOLUSD",1737477125539,0.76206341,246.12,245.98,30.9530801]
["bitfinex","SOLUSD",1737477125746,0.76206341,246.12,245.94,30.9530801]
["bitfinex","SOLUSD",1737477126059,23.776884,246.05,245.89,0.063]
["bitfinex","SOLUSD",1737477126251,23.776884,245.99,245.89,0.063]
["bitfinex","SOLUSD",1737477126451,0.76244428,245.98,245.89,0.063]
["bitfinex","SOLUSD",1737477126644,0.76242128,245.99,245.89,31.0160801]
["bitfinex","SOLUSD",1737477126847,0.76231578,246.12,245.95,30.9530801]
["bitfinex","SOLUSD",1737477127238,20.0,246.1,245.95,30.9530801]
["bitfinex","SOLUSD",1737477127447,2.79381222,246.09,245.95,30.9530801]
["bitfinex","SOLUSD",1737477127641,20.0,246.05,245.97,30.9530801]
["bitfinex","SOLUSD",1737477127868,2.0317,246.09,245.99,30.9530801]
["bitfinex","SOLUSD",1737477128052,2.0316,246.11,246.01,30.9530801]
["bitfinex","SOLUSD",1737477128362,0.76197435,246.1,246.01,30.9530801]
["bitfinex","SOLUSD",1737477128750,2.0316,246.11,246.01,30.9530801]
["bitfinex","SOLUSD",1737477129565,2.79327841,246.15,246.0,45.1806801]
["bitfinex","SOLUSD",1737477129745,0.03,246.19,246.07,30.9530801]
["bitfinex","SOLUSD",1737477129943,0.03,246.19,246.09,30.9530801]
["bitfinex","SOLUSD",1737477130143,20.0,246.17,246.07,30.9530801]
["bitfinex","SOLUSD",1737477130663,0.7917239,246.19,246.07,30.9530801]
["bitfinex","SOLUSD",1737477130862,0.03,246.19,246.11,30.9530801]
["bitfinex","SOLUSD",1737477131047,0.03,246.19,246.13,30.9530801]
["bitfinex","SOLUSD",1737477132247,0.03,246.19,246.15,30.9530801]
["bitfinex","SOLUSD",1737477132441,0.03,246.19,246.13,30.9530801]
["bitfinex","SOLUSD",1737477132856,0.03,246.19,246.1,30.9530801]
["bitfinex","SOLUSD",1737477133360,0.03,246.19,246.13,30.9530801]
["bitfinex","SOLUSD",1737477133561,0.03,246.19,246.15,30.9530801]
["bitfinex","SOLUSD",1737477133758,0.03,246.19,246.03,10.161]
["bitfinex","SOLUSD",1737477133759,0.03,246.19,246.18,30.9530801]
["bitfinex","SOLUSD",1737477134268,0.03,246.19,246.16,30.9530801]
["bitfinex","SOLUSD",1737477134449,0.03,246.19,246.12,30.9530801]
["bitfinex","SOLUSD",1737477135168,0.03,246.19,246.08,30.9530801]
["bitfinex","SOLUSD",1737477135169,2.0609,246.19,246.08,30.9530801]
["bitfinex","SOLUSD",1737477135358,2.82270947,246.19,246.08,30.9530801]
["bitfinex","SOLUSD",1737477135663,20.0,246.16,246.06,30.9530801]
["bitfinex","SOLUSD",1737477135867,0.76185921,246.15,246.06,30.9530801]
["bitfinex","SOLUSD",1737477136253,20.0,246.16,246.06,30.9530801]
["bitfinex","SOLUSD",1737477136449,0.03,246.19,246.12,30.9530801]
["bitfinex","SOLUSD",1737477136757,0.03,246.19,246.14,30.9530801]
["bitfinex","SOLUSD",1737477136959,0.03,246.19,246.16,30.9530801]
["bitfinex","SOLUSD",1737477137347,0.03,246.19,246.1,30.9530801]
["bitfinex","SOLUSD",1737477138383,0.03,246.19,246.12,30.9530801]
["bitfinex","SOLUSD",1737477138558,0.7915859,246.19,246.1,30.9530801]
["bitfinex","SOLUSD",1737477138874,0.03,246.19,246.1,30.9530801]
["bitfinex","SOLUSD",1737477139069,0.7916862,246.19,246.08,30.9530801]
["bitfinex","SOLUSD",1737477139271,23.776884,246.18,246.08,30.9530801]
["bitfinex","SOLUSD",1737477139453,0.03,246.19,246.1,30.9530801]
["bitfinex","SOLUSD",1737477139657,0.03,246.19,246.12,30.9530801]
["bitfinex","SOLUSD",1737477140671,0.03,246.19,246.03,10.161]
["bitfinex","SOLUSD",1737477140672,0.79164325,246.19,246.1,30.9530801]
["bitfinex","SOLUSD",1737477140858,0.79164325,246.19,246.06,30.9530801]
["bitfinex","SOLUSD",1737477140859,23.776884,246.18,246.06,30.9530801]
["bitfinex","SOLUSD",1737477141172,20.0,246.15,246.03,30.9530801]
["bitfinex","SOLUSD",1737477141467,23.776884,246.13,246.03,30.9530801]
["bitfinex","SOLUSD",1737477141671,0.76198132,246.12,246.01,30.9530801]
["bitfinex","SOLUSD",1737477141870,23.776884,246.11,246.01,30.9530801]
["bitfinex","SOLUSD",1737477142076,0.76204429,246.1,245.99,30.9530801]
["bitfinex","SOLUSD",1737477142275,0.76204429,246.1,246.01,30.9530801]
["bitfinex","SOLUSD",1737477142447,0.76198389,246.17,246.01,30.9530801]
["bitfinex","SOLUSD",1737477143777,20.0,246.13,246.01,30.9530801]
["bitfinex","SOLUSD",1737477143955,20.0,246.08,245.93,30.9530801]
["bitfinex","SOLUSD",1737477144163,20.0,245.99,245.89,31.0160801]
["bitfinex","SOLUSD",1737477144468,0.76238118,245.98,245.89,31.0160801]
["bitfinex","SOLUSD",1737477145070,0.76238118,245.98,245.89,0.063]
["bitfinex","SOLUSD",1737477145271,20.0,245.99,245.89,31.0160801]
["bitfinex","SOLUSD",1737477145470,1.64164981,246.1,245.95,30.9530801]
["bitfinex","SOLUSD",1737477145689,0.7621085,246.09,245.97,30.9530801]
["bitfinex","SOLUSD",1737477145993,7.1097,246.14,245.97,30.9530801]
["bitfinex","SOLUSD",1737477146160,0.76207599,246.13,245.97,30.9530801]
["bitfinex","SOLUSD",1737477146686,23.776884,246.12,245.97,30.9530801]
["bitfinex","SOLUSD",1737477146894,23.776884,246.1,245.97,30.9530801]
["bitfinex","SOLUSD",1737477147184,2.79377432,246.09,245.97,30.9530801]
["bitfinex","SOLUSD",1737477147776,20.0,246.05,245.95,30.9530801]
["bitfinex","SOLUSD",1737477148284,20.0,246.05,245.97,30.9530801]
["bitfinex","SOLUSD",1737477148490,0.76207532,246.04,245.95,30.9530801]
["bitfinex","SOLUSD",1737477148656,0.76219815,246.07,245.95,30.9530801]
["bitfinex","SOLUSD",1737477148859,2.0314,246.13,246.02,30.9530801]
["bitfinex","SOLUSD",1737477149179,2.0313,246.15,246.06,30.9530801]
["bitfinex","SOLUSD",1737477149552,2.0313,246.15,246.0,20.0]
["bitfinex","SOLUSD",1737477149782,0.76185138,246.14,246.02,30.9530801]
["bitfinex","SOLUSD",1737477149978,0.76185138,246.14,245.97,0.063]
["bitfinex","SOLUSD",1737477149979,23.776884,246.13,245.97,0.063]
["bitfinex","SOLUSD",1737477150183,20.0,246.08,245.97,0.063]
["bitfinex","SOLUSD",1737477150370,0.76211487,246.07,245.98,30.9530801]
["bitfinex","SOLUSD",1737477150991,2.032,246.06,245.98,30.9530801]
["bitfinex","SOLUSD",1737477151288,5.0773,246.2,246.04,30.9530801]
["bitfinex","SOLUSD",1737477151463,0.79187141,246.18,246.04,30.9530801]
["bitfinex","SOLUSD",1737477151666,23.776884,246.16,246.04,30.9530801]
["bitfinex","SOLUSD",1737477151990,23.776884,246.14,246.04,30.9530801]
["bitfinex","SOLUSD",1737477152202,0.76189268,246.13,246.04,30.9530801]
["bitfinex","SOLUSD",1737477152868,25.808384,246.12,246.0,30.9530801]
["bitfinex","SOLUSD",1737477153190,20.0,246.07,246.0,30.9530801]
["bitfinex","SOLUSD",1737477153489,24.53909615,246.06,245.97,0.063]
["bitfinex","SOLUSD",1737477153992,23.776884,246.02,245.97,0.063]
["bitfinex","SOLUSD",1737477154282,0.76231905,246.02,245.97,0.063]
["bitfinex","SOLUSD",1737477154674,20.0,246.05,245.97,0.063]
["bitfinex","SOLUSD",1737477154870,23.776884,245.99,245.97,0.063]
["bitfinex","SOLUSD",1737477155083,0.76250363,245.98,245.97,0.063]
["bitfinex","SOLUSD",1737477155270,0.76233513,246.02,245.97,0.063]
["bitfinex","SOLUSD",1737477155473,11.0307,246.04,245.97,0.063]
["bitfinex","SOLUSD",1737477155679,2.0321,246.05,245.97,0.063]
["bitfinex","SOLUSD",1737477156079,0.76215103,246.08,245.97,31.0160801]
["bitfinex","SOLUSD",1737477156285,2.0319,246.07,245.99,30.9530801]
["bitfinex","SOLUSD",1737477156485,23.776884,246.06,245.99,30.9530801]
["bitfinex","SOLUSD",1737477156677,24.53891956,246.06,245.97,0.063]
["bitfinex","SOLUSD",1737477156873,20.0,245.99,245.97,0.063]
["bitfinex","SOLUSD",1737477157484,24.53921783,245.98,245.97,0.063]
["bitfinex","SOLUSD",1737477157894,7.1123,246.05,245.97,0.063]
["bitfinex","SOLUSD",1737477158098,0.76225429,246.04,245.97,0.063]
["bitfinex","SOLUSD",1737477158264,2.0319,246.08,245.99,30.9530801]
["bitfinex","SOLUSD",1737477158464,2.0319,246.08,246.01,30.9530801]
["bitfinex","SOLUSD",1737477158693,2.0319,246.08,245.97,4.1284]
["bitfinex","SOLUSD",1737477158945,2.0316,246.12,246.04,30.9530801]
["bitfinex","SOLUSD",1737477159195,0.76199559,246.13,245.97,0.063]
["bitfinex","SOLUSD",1737477159366,6.22678171,246.15,246.1,30.9530801]
["bitfinex","SOLUSD",1737477159567,6.22678171,246.15,246.12,30.9530801]
["bitfinex","SOLUSD",1737477159773,8.25808171,246.15,246.09,30.9530801]
["bitfinex","SOLUSD",1737477159967,9.01992888,246.15,246.05,30.9530801]
["bitfinex","SOLUSD",1737477160172,6.22678171,246.15,246.07,30.9530801]
["bitfinex","SOLUSD",1737477160393,6.22678171,246.15,246.11,30.9530801]
["bitfinex","SOLUSD",1737477160901,0.03,246.18,246.11,30.9530801]
["bitfinex","SOLUSD",1737477161103,0.03,246.18,246.13,30.9530801]
["bitfinex","SOLUSD",1737477161701,0.03,246.18,246.01,23.776884]
["bitfinex","SOLUSD",1737477161861,0.03,246.18,246.12,30.9530801]
["bitfinex","SOLUSD",1737477162062,0.03,246.18,246.1,30.9530801]
["bitfinex","SOLUSD",1737477162281,0.03,246.18,246.16,30.9530801]
["bitfinex","SOLUSD",1737477163079,0.03,246.18,246.12,30.9530801]
["bitfinex","SOLUSD",1737477163508,0.03,246.18,246.1,30.9530801]
["bitfinex","SOLUSD",1737477163687,0.79167337,246.18,246.1,30.9530801]
["bitfinex","SOLUSD",1737477163887,0.79167337,246.18,246.08,30.9530801]
["bitfinex","SOLUSD",1737477164112,23.776884,246.17,246.06,30.9530801]
["bitfinex","SOLUSD",1737477164414,0.79187886,246.18,246.08,30.9530801]
["bitfinex","SOLUSD",1737477164614,20.0,246.14,246.06,30.9530801]
["bitfinex","SOLUSD",1737477164976,23.776884,246.12,246.04,30.9530801]
["bitfinex","SOLUSD",1737477165285,20.0,246.09,246.02,30.9530801]
["bitfinex","SOLUSD",1737477165488,23.776884,246.07,245.98,30.9530801]
["bitfinex","SOLUSD",1737477165694,23.776884,246.05,245.97,0.063]
["bitfinex","SOLUSD",1737477165887,23.776884,246.03,245.97,0.063]
["bitfinex","SOLUSD",1737477166100,0.76227622,246.02,245.97,0.063]
["bitfinex","SOLUSD",1737477166312,21.57397034,246.1,245.97,0.063]
["bitfinex","SOLUSD",1737477166607,21.29149861,246.09,245.89,0.063]
["bitfinex","SOLUSD",1737477166793,43.776884,246.05,245.89,0.063]
["bitfinex","SOLUSD",1737477167106,20.0,245.96,245.89,0.063]
["bitfinex","SOLUSD",1737477167311,20.0,245.92,245.89,0.063]
["bitfinex","SOLUSD",1737477167614,43.776884,245.9,245.89,0.063]
["bitfinex","SOLUSD",1737477167780,43.776884,245.9,245.88,0.0001]
["bitfinex","SOLUSD",1737477167986,20.0,245.85,245.76,0.063]
["bitfinex","SOLUSD",1737477168192,0.76301612,245.85,245.76,0.063]
["bitfinex","SOLUSD",1737477168801,0.7628324,245.88,245.76,0.063]
["bitfinex","SOLUSD",1737477169003,2.0335,245.87,245.76,0.063]
["bitfinex","SOLUSD",1737477169315,23.776884,245.92,245.76,0.063]
["bitfinex","SOLUSD",1737477169316,12.0339,245.98,245.79,30.9530801]
["bitfinex","SOLUSD",1737477169478,20.0,245.95,245.81,30.9530801]
["bitfinex","SOLUSD",1737477169682,0.76255659,245.94,245.81,30.9530801]
["bitfinex","SOLUSD",1737477170106,23.776884,245.93,245.79,30.9530801]
["bitfinex","SOLUSD",1737477170405,2.79567942,245.92,245.79,30.9530801]
["bitfinex","SOLUSD",1737477170605,23.776884,245.9,245.77,30.9530801]
["bitfinex","SOLUSD",1737477170779,23.776884,245.88,245.76,0.063]
["bitfinex","SOLUSD",1737477170983,23.776884,245.86,245.76,0.063]
["bitfinex","SOLUSD",1737477171180,23.776884,245.82,245.76,0.063]
["bitfinex","SOLUSD",1737477171383,23.776884,245.8,245.76,0.063]
["bitfinex","SOLUSD",1737477171609,31.03052782,245.77,245.76,0.063]
["bitfinex","SOLUSD",1737477171800,31.03052782,245.8,245.76,0.063]
["bitfinex","SOLUSD",1737477172312,31.03052782,245.85,245.76,31.09352782]
["bitfinex","SOLUSD",1737477172520,31.03052782,245.93,245.82,31.03052782]
["bitfinex","SOLUSD",1737477172819,31.79295815,245.97,245.86,31.03052782]
["bitfinex","SOLUSD",1737477173185,31.03052782,245.95,245.81,20.0]
["bitfinex","SOLUSD",1737477173508,31.03052782,245.97,245.86,31.03052782]
["bitfinex","SOLUSD",1737477174201,0.7623806,245.96,245.86,31.03052782]
["bitfinex","SOLUSD",1737477174516,31.03052782,245.95,245.84,31.03052782]
["bitfinex","SOLUSD",1737477174716,0.76244756,245.99,245.86,31.03052782]
["bitfinex","SOLUSD",1737477175016,31.03052782,245.98,245.88,31.03052782]
["bitfinex","SOLUSD",1737477175219,0.7623639,246.03,245.9,31.03052782]
["bitfinex","SOLUSD",1737477175388,31.03052782,246.04,245.94,31.03052782]
["bitfinex","SOLUSD",1737477175702,0.03,246.06,246.0,31.03052782]
["bitfinex","SOLUSD",1737477176005,0.03,246.06,246.04,31.03052782]
["bitfinex","SOLUSD",1737477176303,0.03,246.06,245.99,31.03052782]
["bitfinex","SOLUSD",1737477176483,0.03,246.06,245.97,31.03052782]
["bitfinex","SOLUSD",1737477176685,0.79211888,246.06,245.95,31.03052782]
["bitfinex","SOLUSD",1737477176895,0.03,246.06,245.97,31.03052782]
["bitfinex","SOLUSD",1737477177614,51.03052782,246.05,245.93,31.03052782]
["bitfinex","SOLUSD",1737477177794,31.03052782,246.01,245.91,31.03052782]
["bitfinex","SOLUSD",1737477178000,0.76229943,246.0,245.91,31.03052782]
["bitfinex","SOLUSD",1737477178316,0.76229943,246.0,245.87,31.03052782]
["bitfinex","SOLUSD",1737477178317,23.776884,245.96,245.87,31.03052782]
["bitfinex","SOLUSD",1737477178617,2.033,245.95,245.85,31.03052782]
["bitfinex","SOLUSD",1737477178819,0.76241235,245.96,245.85,31.03052782]
["bitfinex","SOLUSD",1737477178993,31.03052782,245.95,245.85,31.03052782]
["bitfinex","SOLUSD",1737477179193,0.76248264,245.94,245.85,31.03052782]
["bitfinex","SOLUSD",1737477179392,31.03052782,245.95,245.85,31.03052782]
["bitfinex","SOLUSD",1737477179815,31.03052782,245.95,245.83,31.03052782]
["bitfinex","SOLUSD",1737477179816,23.776884,245.93,245.83,31.03052782]
["bitfinex","SOLUSD",1737477179996,23.776884,245.91,245.81,31.03052782]
["bitfinex","SOLUSD",1737477180203,0.76265137,245.9,245.81,31.03052782]
["bitfinex","SOLUSD",1737477180409,31.03052782,245.91,245.81,31.03052782]
["bitfinex","SOLUSD",1737477180612,2.79589077,245.9,245.76,4.1319]
["bitfinex","SOLUSD",1737477180794,2.79589077,245.9,245.76,31.09352782]
["bitfinex","SOLUSD",1737477180795,31.03052782,245.88,245.76,31.09352782]
["bitfinex","SOLUSD",1737477180988,31.03052782,245.86,245.76,0.063]
["bitfinex","SOLUSD",1737477181213,0.76280847,245.85,245.76,0.063]
["bitfinex","SOLUSD",1737477181513,31.03052782,245.81,245.76,0.063]
["bitfinex","SOLUSD",1737477181712,23.776884,245.8,245.76,0.063]
["bitfinex","SOLUSD",1737477181918,24.53977961,245.8,245.76,0.063]
["bitfinex","SOLUSD",1737477182210,24.53977961,245.8,245.79,0.0001]
["bitfinex","SOLUSD",1737477182418,24.53977961,245.8,245.72,0.063]
["bitfinex","SOLUSD",1737477182419,23.776884,245.76,245.72,0.063]
["bitfinex","SOLUSD",1737477182607,76.84211182,245.73,245.72,0.0001]
["bitfinex","SOLUSD",1737477182927,77.60553002,245.73,245.72,0.0001]
["bitfinex","SOLUSD",1737477183087,77.60553002,245.73,245.65,0.063]
["bitfinex","SOLUSD",1737477183088,27.8849182,245.73,245.65,0.063]
["bitfinex","SOLUSD",1737477183288,31.03052782,245.72,245.65,0.063]
["bitfinex","SOLUSD",1737477183794,31.03052782,245.76,245.66,31.03052782]
["bitfinex","SOLUSD",1737477183995,32.65950882,245.8,245.68,31.03052782]
["bitfinex","SOLUSD",1737477184309,31.03052782,245.78,245.68,31.03052782]
["bitfinex","SOLUSD",1737477184813,31.03052782,245.76,245.65,0.063]
["bitfinex","SOLUSD",1737477185112,31.03052782,245.73,245.65,0.063]
["bitfinex","SOLUSD",1737477185608,0.76314523,245.78,245.66,31.03052782]
["bitfinex","SOLUSD",1737477185809,31.03052782,245.78,245.66,31.03052782]
["bitfinex","SOLUSD",1737477186213,1.628981,245.8,245.65,4.1337]
["bitfinex","SOLUSD",1737477186214,32.65950882,245.8,245.7,31.03052782]
["bitfinex","SOLUSD",1737477186399,31.03052782,245.8,245.7,31.03052782]
["bitfinex","SOLUSD",1737477186596,0.03,245.81,245.73,4.0695]
["bitfinex","SOLUSD",1737477187002,0.03,245.81,245.74,31.03052782]
["bitfinex","SOLUSD",1737477187205,0.03,245.81,245.73,4.0695]
["bitfinex","SOLUSD",1737477187206,0.03,245.81,245.76,31.03052782]
["bitfinex","SOLUSD",1737477187612,0.03,245.81,245.66,11.4719]
["bitfinex","SOLUSD",1737477187805,0.03,245.81,245.74,31.03052782]
["bitfinex","SOLUSD",1737477188006,0.03,245.81,245.72,31.03052782]
["bitfinex","SOLUSD",1737477188303,0.03,245.81,245.74,31.03052782]
["bitfinex","SOLUSD",1737477188514,31.03052782,245.79,245.67,35.10102782]
["bitfinex","SOLUSD",1737477188710,0.76305778,245.78,245.69,31.03052782]
["bitfinex","SOLUSD",1737477188942,0.03,245.81,245.73,31.03052782]
["bitfinex","SOLUSD",1737477189512,0.03,245.81,245.75,31.03052782]
["bitfinex","SOLUSD",1737477189819,0.03,245.81,245.77,31.03052782]
["bitfinex","SOLUSD",1737477190322,0.03,245.81,245.75,31.03052782]
["bitfinex","SOLUSD",1737477190523,31.06052782,245.81,245.67,14.2467]
["bitfinex","SOLUSD",1737477190705,31.06052782,245.81,245.65,0.063]
["bitfinex","SOLUSD",1737477190706,54.80741182,245.79,245.69,4.07]
["bitfinex","SOLUSD",1737477190911,31.03052782,245.75,245.65,0.063]
["bitfinex","SOLUSD",1737477191116,31.03052782,245.73,245.65,0.063]
["bitfinex","SOLUSD",1737477191310,23.776884,245.71,245.65,0.063]
["bitfinex","SOLUSD",1737477191620,0.7632324,245.7,245.65,0.063]
["bitfinex","SOLUSD",1737477191827,23.776884,245.69,245.65,0.063]
["bitfinex","SOLUSD",1737477192031,23.776884,245.67,245.65,0.063]
["bitfinex","SOLUSD",1737477192203,0.76338048,245.66,245.65,0.063]
["bitfinex","SOLUSD",1737477192528,55.5707923,245.66,245.65,0.063]
["bitfinex","SOLUSD",1737477193034,0.76338048,245.66,245.65,0.063]
["bitfinex","SOLUSD",1737477193329,31.03052782,245.71,245.65,0.063]
["bitfinex","SOLUSD",1737477193504,2.33956721,245.7,245.65,0.063]
["bitfinex","SOLUSD",1737477193709,31.03052782,245.71,245.65,0.063]
["bitfinex","SOLUSD",1737477193911,32.65963282,245.73,245.65,4.74426516]
["bitfinex","SOLUSD",1737477194207,0.71028121,245.72,245.65,0.063]
["bitfinex","SOLUSD",1737477194539,31.03052782,245.75,245.66,0.61050425]
["bitfinex","SOLUSD",1737477195013,31.03052782,245.75,245.67,4.0705]
["bitfinex","SOLUSD",1737477195220,31.03052782,245.75,245.68,0.61045195]
["bitfinex","SOLUSD",1737477195403,31.03052782,245.77,245.68,0.61045195]
["bitfinex","SOLUSD",1737477195608,31.03052782,245.79,245.68,0.61045195]
["bitfinex","SOLUSD",1737477195809,31.03052782,245.79,245.68,31.64097977]
["bitfinex","SOLUSD",1737477196109,31.74080903,245.86,245.74,31.03052782]
["bitfinex","SOLUSD",1737477196313,31.03052782,245.86,245.75,0.61020497]
["bitfinex","SOLUSD",1737477196607,0.71028121,245.85,245.77,31.03052782]
["bitfinex","SOLUSD",1737477196803,0.71028121,245.87,245.78,0.61020557]
["bitfinex","SOLUSD",1737477197007,54.80741182,245.86,245.78,0.61020557]
["bitfinex","SOLUSD",1737477197229,31.03052782,245.8,245.69,31.64086961]
["bitfinex","SOLUSD",1737477197430,31.03052782,245.84,245.73,31.03052782]
["bitfinex","SOLUSD",1737477197621,0.71028121,245.83,245.74,0.61026828]
["bitfinex","SOLUSD",1737477198005,0.71028121,245.83,245.75,31.03052782]
["bitfinex","SOLUSD",1737477198334,16.281639,245.9,245.72,0.063]
["bitfinex","SOLUSD",1737477198335,23.776884,245.81,245.72,0.063]
["bitfinex","SOLUSD",1737477198511,0.71028121,245.8,245.72,0.063]
["bitfinex","SOLUSD",1737477198933,23.776884,245.77,245.72,0.063]
["bitfinex","SOLUSD",1737477199112,0.71028121,245.76,245.72,0.063]
["bitfinex","SOLUSD",1737477199315,23.776884,245.77,245.72,0.063]
["bitfinex","SOLUSD",1737477199316,31.03052782,245.8,245.72,0.063]
["bitfinex","SOLUSD",1737477199512,0.71028121,245.79,245.72,0.063]
["bitfinex","SOLUSD",1737477200324,23.776884,245.77,245.72,0.063]
["bitfinex","SOLUSD",1737477200533,0.71028121,245.76,245.72,0.063]
["bitfinex","SOLUSD",1737477200829,31.03052782,245.83,245.72,0.063]
["bitfinex","SOLUSD",1737477201008,0.71028121,245.82,245.72,31.09352782]
["bitfinex","SOLUSD",1737477201207,54.80741182,245.79,245.72,0.063]
["bitfinex","SOLUSD",1737477201512,0.71028121,245.78,245.72,0.063]
["bitfinex","SOLUSD",1737477201714,31.74080903,245.87,245.74,31.03052782]
["bitfinex","SOLUSD",1737477201913,0.71028121,245.87,245.76,31.03052782]
["bitfinex","SOLUSD",1737477202114,20.0,245.85,245.77,0.61022046]
["bitfinex","SOLUSD",1737477202321,20.71028121,245.85,245.76,31.03052782]
["bitfinex","SOLUSD",1737477202526,20.71028121,245.85,245.74,31.03052782]
["bitfinex","SOLUSD",1737477202734,23.776884,245.84,245.74,31.03052782]
["bitfinex","SOLUSD",1737477202907,0.71028121,245.83,245.74,31.03052782]
["bitfinex","SOLUSD",1737477203105,0.71028121,245.83,245.72,0.063]
["bitfinex","SOLUSD",1737477203413,0.71028121,245.84,245.75,31.03052782]
["bitfinex","SOLUSD",1737477203618,0.03,245.88,245.79,31.03052782]
["bitfinex","SOLUSD",1737477203816,0.03,245.88,245.83,31.03052782]
["bitfinex","SOLUSD",1737477204019,0.03,245.88,245.81,31.03052782]
["bitfinex","SOLUSD",1737477204218,23.806884,245.88,245.79,31.03052782]
["bitfinex","SOLUSD",1737477204419,23.776884,245.84,245.72,0.063]
["bitfinex","SOLUSD",1737477204649,31.03052782,245.79,245.72,0.063]
["bitfinex","SOLUSD",1737477204810,23.776884,245.76,245.72,0.063]
["bitfinex","SOLUSD",1737477205005,0.71028121,245.75,245.72,0.063]
["bitfinex","SOLUSD",1737477205243,31.03052782,245.77,245.72,0.063]
["bitfinex","SOLUSD",1737477205244,0.71028121,245.76,245.72,0.063]
["bitfinex","SOLUSD",1737477205738,23.776884,245.77,245.72,0.063]
["bitfinex","SOLUSD",1737477205939,0.71028121,245.76,245.72,0.063]
["bitfinex","SOLUSD",1737477206309,0.71028121,245.78,245.72,0.063]
["bitfinex","SOLUSD",1737477206538,31.03052782,245.82,245.72,0.063]
["bitfinex","SOLUSD",1737477206735,11.0713,245.87,245.72,0.063]
["bitfinex","SOLUSD",1737477206736,23.776884,245.75,245.72,0.063]
["bitfinex","SOLUSD",1737477207042,0.71028121,245.74,245.72,0.063]
["bitfinex","SOLUSD",1737477207220,23.776884,245.73,245.72,0.063]
["bitfinex","SOLUSD",1737477207534,0.71028121,245.74,245.72,0.063]
["bitfinex","SOLUSD",1737477207913,24.48716521,245.75,245.72,0.063]
["bitfinex","SOLUSD",1737477208146,23.776884,245.73,245.72,0.063]
["bitfinex","SOLUSD",1737477208314,24.48716521,245.73,245.72,0.063]
["bitfinex","SOLUSD",1737477208645,24.48716521,245.73,245.65,0.063]
["bitfinex","SOLUSD",1737477208849,20.0,245.62,245.47,31.09352782]
["bitfinex","SOLUSD",1737477209018,31.03052782,245.57,245.48,0.61096181]
["bitfinex","SOLUSD",1737477209216,20.0,245.54,245.48,0.61096181]
["bitfinex","SOLUSD",1737477209433,20.0,245.52,245.47,0.063]
["bitfinex","SOLUSD",1737477209628,23.776884,245.5,245.47,0.063]
["bitfinex","SOLUSD",1737477209827,20.0,245.52,245.47,0.063]
["bitfinex","SOLUSD",1737477210149,23.776884,245.5,245.47,0.063]
["bitfinex","SOLUSD",1737477210447,0.71028121,245.51,245.47,0.063]
["bitfinex","SOLUSD",1737477210842,31.03052782,245.57,245.47,0.063]
["bitfinex","SOLUSD",1737477211141,0.71028121,245.6,245.49,31.03052782]
["bitfinex","SOLUSD",1737477211456,31.03052782,245.61,245.5,0.61084883]
["bitfinex","SOLUSD",1737477211739,20.0,245.6,245.52,31.03052782]
["bitfinex","SOLUSD",1737477211943,0.71028121,245.62,245.54,31.03052782]
["bitfinex","SOLUSD",1737477212144,24.48716521,245.65,245.55,0.61076206]
["bitfinex","SOLUSD",1737477212345,31.03052782,245.64,245.52,31.03052782]
["bitfinex","SOLUSD",1737477212519,0.71028121,245.63,245.53,0.61080739]
["bitfinex","SOLUSD",1737477213025,0.71028121,245.63,245.5,31.03052782]
["bitfinex","SOLUSD",1737477213026,31.03052782,245.6,245.5,31.03052782]
["bitfinex","SOLUSD",1737477213214,31.03052782,245.58,245.47,0.063]
["bitfinex","SOLUSD",1737477213418,0.71028121,245.57,245.47,0.063]
["bitfinex","SOLUSD",1737477213636,0.71028121,245.57,245.47,0.67391964]
["bitfinex","SOLUSD",1737477213843,0.71028121,245.57,245.47,0.063]
["bitfinex","SOLUSD",1737477214040,54.80741182,245.56,245.47,0.063]
["bitfinex","SOLUSD",1737477214221,0.71028121,245.55,245.47,0.063]
["bitfinex","SOLUSD",1737477214425,23.776884,245.54,245.47,0.063]
["bitfinex","SOLUSD",1737477214623,0.71028121,245.54,245.47,0.063]
["bitfinex","SOLUSD",1737477214923,31.74080903,245.54,245.47,0.063]
["bitfinex","SOLUSD",1737477215525,31.03052782,245.64,245.47,0.67406292]
["bitfinex","SOLUSD",1737477215756,0.63010389,295.87,245.47,0.67406292]
["bitfinex","SOLUSD",1737477215757,0.71028121,245.63,245.53,31.03052782]
["bitfinex","SOLUSD",1737477216051,0.71028121,245.64,245.55,31.03052782]
["bitfinex","SOLUSD",1737477216243,31.03052782,245.65,245.56,0.61074084]
["bitfinex","SOLUSD",1737477216444,31.03052782,245.69,245.57,31.03052782]
["bitfinex","SOLUSD",1737477216623,0.71028121,245.73,245.66,31.03052782]
["bitfinex","SOLUSD",1737477216825,0.71028121,245.87,245.69,31.03052782]
["bitfinex","SOLUSD",1737477217053,31.03052782,245.82,245.71,31.03052782]
["bitfinex","SOLUSD",1737477217253,31.03052782,245.74,245.65,0.61030613]
["bitfinex","SOLUSD",1737477217430,23.776884,245.72,245.53,0.61056647]
["bitfinex","SOLUSD",1737477217630,0.71028121,245.73,245.61,31.03052782]
["bitfinex","SOLUSD",1737477217631,0.71028121,245.71,245.61,31.03052782]
["bitfinex","SOLUSD",1737477217843,0.71028121,245.71,245.62,0.61059697]
["bitfinex","SOLUSD",1737477218151,31.03052782,245.69,245.59,31.03052782]
["bitfinex","SOLUSD",1737477218328,0.71028121,245.68,245.53,0.61064805]
["bitfinex","SOLUSD",1737477218653,0.71028121,245.68,245.57,31.03052782]
["bitfinex","SOLUSD",1737477218836,0.71028121,245.68,245.58,0.61067415]
["bitfinex","SOLUSD",1737477219038,31.03052782,245.73,245.61,31.03052782]
["bitfinex","SOLUSD",1737477219342,0.71028121,245.72,245.62,0.61056804]
["bitfinex","SOLUSD",1737477219546,24.48716521,245.72,245.61,31.03052782]
["bitfinex","SOLUSD",1737477219730,0.71028121,245.72,245.62,0.61059688]
["bitfinex","SOLUSD",1737477220232,24.48716521,245.72,245.62,0.61060491]
["bitfinex","SOLUSD",1737477220663,24.48716521,245.72,245.53,0.61061051]
["bitfinex","SOLUSD",1737477220664,54.80741182,245.71,245.53,0.61061051]
["bitfinex","SOLUSD",1737477220839,23.776884,245.68,245.57,31.03052782]
["bitfinex","SOLUSD",1737477221042,31.74080903,245.67,245.55,31.03052782]
["bitfinex","SOLUSD",1737477221234,23.776884,245.64,245.53,31.03052782]
["bitfinex","SOLUSD",1737477221430,0.71028121,245.75,245.57,31.03052782]
["bitfinex","SOLUSD",1737477221657,31.03052782,245.73,245.61,31.03052782]
["bitfinex","SOLUSD",1737477221836,31.03052782,245.77,245.65,31.03052782]
["bitfinex","SOLUSD",1737477222032,0.71028121,245.76,245.66,0.6104638]
["bitfinex","SOLUSD",1737477222228,0.71028121,245.76,245.67,31.03052782]
["bitfinex","SOLUSD",1737477222541,20.0,245.74,245.65,31.03052782]
["bitfinex","SOLUSD",1737477222733,0.71028121,245.73,245.65,31.03052782]
["bitfinex","SOLUSD",1737477222940,23.776884,245.74,245.65,31.03052782]
["bitfinex","SOLUSD",1737477223148,0.03,245.71,245.63,31.03052782]
["bitfinex","SOLUSD",1737477223348,0.03,245.71,245.65,31.03052782]
["bitfinex","SOLUSD",1737477223665,0.03,245.71,245.67,20.0]
["bitfinex","SOLUSD",1737477223959,0.03,245.71,245.7,31.03052782]
["bitfinex","SOLUSD",1737477224531,0.03,245.71,245.68,20.61026972]
["bitfinex","SOLUSD",1737477224735,0.03,245.71,245.7,31.03052782]
["bitfinex","SOLUSD",1737477225036,0.03,245.71,245.7,4.07]
["bitfinex","SOLUSD",1737477225234,0.03,245.71,245.7,31.03052782]
["bitfinex","SOLUSD",1737477225566,0.03,245.71,245.68,31.03052782]
["bitfinex","SOLUSD",1737477225863,0.03,245.71,245.66,31.03052782]
["bitfinex","SOLUSD",1737477226058,0.03,245.71,245.67,0.61051645]
["bitfinex","SOLUSD",1737477226237,0.03,245.71,245.7,31.03052782]
["bitfinex","SOLUSD",1737477227732,0.03,245.71,245.7,31.64090666]
["bitfinex","SOLUSD",1737477230051,0.03,245.71,245.7,0.61037884]
["bitfinex","SOLUSD",1737477230352,0.03,245.71,245.7,31.64090666]
["bitfinex","SOLUSD",1737477230761,0.03,245.71,245.7,0.61037884]
["bitfinex","SOLUSD",1737477230932,0.03,245.71,245.63,31.03052782]
["bitfinex","SOLUSD",1737477231134,0.03,245.71,245.67,31.03052782]
["bitfinex","SOLUSD",1737477231350,0.03,245.71,245.69,31.03052782]
["bitfinex","SOLUSD",1737477231558,0.03,245.71,245.7,0.61032825]
["bitfinex","SOLUSD",1737477232557,0.03,245.71,245.69,31.03052782]
["bitfinex","SOLUSD",1737477232765,0.03,245.71,245.7,0.61036387]
["bitfinex","SOLUSD",1737477235146,2.33718121,245.87,245.74,20.0]
["bitfinex","SOLUSD",1737477235461,2.33718121,245.87,245.78,31.03052782]
["bitfinex","SOLUSD",1737477235757,54.80741182,245.86,245.75,0.61017803]
["bitfinex","SOLUSD",1737477235950,0.71028121,245.85,245.75,0.61017803]
["bitfinex","SOLUSD",1737477236260,1.627,245.84,245.76,31.03052782]
["bitfinex","SOLUSD",1737477236442,22.33718121,245.86,245.78,31.03052782]
["bitfinex","SOLUSD",1737477238646,46.11406521,245.86,245.76,31.03052782]
["bitfinex","SOLUSD",1737477239041,20.0,245.82,245.72,31.03052782]
["bitfinex","SOLUSD",1737477239236,0.71028121,245.81,245.72,31.03052782]
["bitfinex","SOLUSD",1737477239437,31.03052782,245.79,245.65,0.61037548]
["bitfinex","SOLUSD",1737477239637,0.71028121,245.78,245.68,19.0923591]
["bitfinex","SOLUSD",1737477240257,19.0923591,245.8,245.68,19.0923591]
["bitfinex","SOLUSD",1737477240258,1.6275,245.77,245.72,19.0923591]
["bitfinex","SOLUSD",1737477240466,1.6272,245.81,245.74,19.0923591]
["bitfinex","SOLUSD",1737477240640,0.71028121,245.8,245.72,19.0923591]
["bitfinex","SOLUSD",1737477240842,20.0,245.76,245.68,19.0923591]
["bitfinex","SOLUSD",1737477241048,0.71028121,245.75,245.66,19.0923591]
["bitfinex","SOLUSD",1737477241441,0.71028121,245.78,245.68,19.0923591]
["bitfinex","SOLUSD",1737477241770,20.0,245.77,245.68,19.0923591]
["bitfinex","SOLUSD",1737477242066,20.0,245.77,245.61,0.063]
["bitfinex","SOLUSD",1737477242067,23.776884,245.74,245.65,19.0923591]
["bitfinex","SOLUSD",1737477242264,20.0,245.69,245.61,19.1553591]
["bitfinex","SOLUSD",1737477242472,42.8692431,245.67,245.61,0.063]
["bitfinex","SOLUSD",1737477242641,19.0923591,245.63,245.61,0.063]
["bitfinex","SOLUSD",1737477242846,24.48716521,245.62,245.61,0.063]
["bitfinex","SOLUSD",1737477243040,24.48716521,245.62,245.61,0.0001]
["bitfinex","SOLUSD",1737477243556,43.57952431,245.62,245.61,0.0001]
["bitfinex","SOLUSD",1737477244038,19.80264031,245.62,245.61,0.0001]
["bitfinex","SOLUSD",1737477244236,19.0923591,245.67,245.61,0.0001]
["bitfinex","SOLUSD",1737477244564,0.71028121,245.66,245.61,0.0001]
["bitfinex","SOLUSD",1737477244753,20.0,245.64,245.61,0.0001]
["bitfinex","SOLUSD",1737477245059,1.6278,245.72,245.62,19.0923591]
["bitfinex","SOLUSD",1737477245367,20.71028121,245.71,245.62,19.0923591]
["bitfinex","SOLUSD",1737477245666,42.8692431,245.7,245.61,0.0001]
["bitfinex","SOLUSD",1737477245839,23.776884,245.67,245.61,0.0001]
["bitfinex","SOLUSD",1737477246039,0.71028121,245.66,245.61,0.0001]
["bitfinex","SOLUSD",1737477246362,2.33838121,245.68,245.61,0.0001]
["bitfinex","SOLUSD",1737477247253,51.04774367,245.67,245.61,0.0001]
["bitfinex","SOLUSD",1737477247562,0.71028121,245.66,245.61,0.0001]
["bitfinex","SOLUSD",1737477248158,0.71028121,245.68,245.61,0.0001]
["bitfinex","SOLUSD",1737477248373,0.71028121,245.73,245.63,35.11874367]
["bitfinex","SOLUSD",1737477248536,0.71028121,245.73,245.65,31.04774367]
["bitfinex","SOLUSD",1737477248741,0.71028121,245.75,245.66,0.61049702]
["bitfinex","SOLUSD",1737477249042,0.03,245.78,245.71,31.04774367]
["bitfinex","SOLUSD",1737477249254,0.03,245.78,245.72,0.61036342]
["bitfinex","SOLUSD",1737477249861,0.03,245.78,245.68,0.61034109]
["bitfinex","SOLUSD",1737477250060,33.41552488,245.78,245.68,0.61034109]
["bitfinex","SOLUSD",1737477250366,31.04774367,245.76,245.65,31.04774367]
["bitfinex","SOLUSD",1737477250545,2.33788121,245.75,245.65,31.04774367]
["bitfinex","SOLUSD",1737477250959,23.776884,245.74,245.63,31.65825915]
["bitfinex","SOLUSD",1737477251155,0.71028121,245.73,245.63,31.65825915]
["bitfinex","SOLUSD",1737477251343,0.71028121,245.73,245.63,35.72935915]
["bitfinex","SOLUSD",1737477251543,0.71028121,245.74,245.63,35.72935915]
["bitfinex","SOLUSD",1737477251757,31.75802488,245.74,245.63,35.72935915]
["bitfinex","SOLUSD",1737477251962,31.04774367,245.7,245.61,0.0001]
["bitfinex","SOLUSD",1737477252162,0.71028121,245.69,245.61,0.0001]
["bitfinex","SOLUSD",1737477252664,1.6281,245.68,245.61,0.0001]
["bitfinex","SOLUSD",1737477252878,0.71028121,245.67,245.61,0.0001]
["bitfinex","SOLUSD",1737477253381,23.776884,245.66,245.61,0.0001]
["bitfinex","SOLUSD",1737477253687,31.75802488,245.75,245.65,31.04774367]
["bitfinex","SOLUSD",1737477253992,0.71028121,245.74,245.65,31.04774367]
["bitfinex","SOLUSD",1737477254164,0.71028121,245.74,245.63,31.04774367]
["bitfinex","SOLUSD",1737477254482,0.71028121,245.74,245.61,0.61062709]
["bitfinex","SOLUSD",1737477254483,0.71028121,245.74,245.66,31.04774367]
["bitfinex","SOLUSD",1737477254682,0.03,245.78,245.65,4.0708]
["bitfinex","SOLUSD",1737477254683,0.03,245.78,245.71,31.04774367]
["bitfinex","SOLUSD",1737477254881,0.03,245.78,245.69,31.04774367]
["bitfinex","SOLUSD",1737477255088,31.04774367,245.77,245.67,31.04774367]
["bitfinex","SOLUSD",1737477255257,0.71028121,245.76,245.68,0.61048662]
["bitfinex","SOLUSD",1737477255667,0.71028121,245.76,245.67,31.65818369]
["bitfinex","SOLUSD",1737477256070,1.6276,245.75,245.67,31.65818369]
["bitfinex","SOLUSD",1737477256459,20.0,245.68,245.61,0.0001]
["bitfinex","SOLUSD",1737477256663,0.71028121,245.67,245.61,0.0001]
["bitfinex","SOLUSD",1737477256876,0.71028121,245.73,245.63,31.04774367]
["bitfinex","SOLUSD",1737477257083,31.07774367,245.78,245.67,31.04774367]
["bitfinex","SOLUSD",1737477257293,0.71028121,245.77,245.69,31.04774367]
["bitfinex","SOLUSD",1737477257479,0.03,245.78,245.7,0.61040301]
["bitfinex","SOLUSD",1737477257662,0.71028121,245.77,245.7,0.61041425]
["bitfinex","SOLUSD",1737477257864,31.07774367,245.78,245.73,31.04774367]
["bitfinex","SOLUSD",1737477257865,0.03,245.78,245.73,31.04774367]
["bitfinex","SOLUSD",1737477258074,0.03,245.78,245.71,31.04774367]
["bitfinex","SOLUSD",1737477258265,0.03,245.78,245.65,0.61024686]
["bitfinex","SOLUSD",1737477258266,0.03,245.78,245.69,31.04774367]
["bitfinex","SOLUSD",1737477258463,0.03,245.78,245.7,0.61037519]
["bitfinex","SOLUSD",1737477258876,0.03,245.78,245.69,31.04774367]
["bitfinex","SOLUSD",1737477259066,0.03,245.78,245.67,31.04774367]
["bitfinex","SOLUSD",1737477259067,0.71028121,245.77,245.67,31.04774367]
["bitfinex","SOLUSD",1737477259271,54.82462767,245.76,245.65,31.04774367]
["bitfinex","SOLUSD",1737477259472,0.71028121,245.75,245.65,31.04774367]
["bitfinex","SOLUSD",1737477259675,0.03,245.67,245.66,0.61051583]
["bitfinex","SOLUSD",1737477260186,0.03,245.67,245.66,4.68111583]
["bitfinex","SOLUSD",1737477260897,0.03,245.78,245.69,20.0]
["bitfinex","SOLUSD",1737477261067,0.03,245.78,245.72,31.04774367]
["bitfinex","SOLUSD",1737477261404,1.6574,245.78,245.7,0.61031582]
["bitfinex","SOLUSD",1737477261699,0.71028121,245.77,245.68,31.04774367]
["bitfinex","SOLUSD",1737477262200,1.6276,245.76,245.69,0.61046877]
["bitfinex","SOLUSD",1737477262667,21.6575,245.78,245.7,31.04774367]
["bitfinex","SOLUSD",1737477262988,0.71028121,245.77,245.68,31.04774367]
["bitfinex","SOLUSD",1737477263189,21.6575,245.78,245.69,0.61043891]
["bitfinex","SOLUSD",1737477263491,0.71028121,245.77,245.69,0.61043891]
["bitfinex","SOLUSD",1737477263698,0.71028121,245.77,245.68,31.04774367]
["bitfinex","SOLUSD",1737477264089,0.71028121,245.77,245.68,31.65820991]
["bitfinex","SOLUSD",1737477264289,1.6276,245.76,245.68,31.65820991]
["bitfinex","SOLUSD",1737477264585,1.6276,245.76,245.69,0.61043721]
["bitfinex","SOLUSD",1737477264783,1.6574,245.78,245.69,0.61043721]
["bitfinex","SOLUSD",1737477264990,0.03,245.78,245.7,31.04774367]
["bitfinex","SOLUSD",1737477265191,0.03,245.78,245.71,0.61036058]
["bitfinex","SOLUSD",1737477265490,0.03,245.78,245.72,31.04774367]
["bitfinex","SOLUSD",1737477265668,0.03,245.78,245.73,19.69435771]
["bitfinex","SOLUSD",1737477266068,0.74028121,245.78,245.69,0.61030382]
["bitfinex","SOLUSD",1737477266271,0.74028121,245.78,245.68,0.61044729]
["bitfinex","SOLUSD",1737477266469,2.36768121,245.78,245.68,0.61044729]
["bitfinex","SOLUSD",1737477266677,2.36768121,245.78,245.67,19.08408767]
["bitfinex","SOLUSD",1737477266874,6.43628121,245.78,245.68,0.61050071]
["bitfinex","SOLUSD",1737477267173,0.03,245.78,245.73,19.08408767]
["bitfinex","SOLUSD",1737477267373,0.03,245.78,245.74,0.61025376]
["bitfinex","SOLUSD",1737477267796,1.6574,245.78,245.7,19.08408767]
["bitfinex","SOLUSD",1737477267998,0.71028121,245.77,245.68,19.08408767]
["bitfinex","SOLUSD",1737477268308,20.0,245.74,245.61,4.0714]
["bitfinex","SOLUSD",1737477268486,0.71028121,245.73,245.64,19.08408767]
["bitfinex","SOLUSD",1737477268905,0.71028121,245.75,245.66,19.08408767]
["bitfinex","SOLUSD",1737477269197,1.6575,245.78,245.7,19.08408767]
["bitfinex","SOLUSD",1737477269489,20.0,245.76,245.66,19.08408767]
["bitfinex","SOLUSD",1737477269793,20.0,245.76,245.61,4.0715]
["bitfinex","SOLUSD",1737477269794,19.79436888,245.75,245.62,0.61050633]
["bitfinex","SOLUSD",1737477269991,19.79436888,245.75,245.64,19.08408767]
["bitfinex","SOLUSD",1737477270191,0.71028121,245.75,245.66,19.08408767]
["bitfinex","SOLUSD",1737477270493,0.03,245.78,245.7,19.08408767]
["bitfinex","SOLUSD",1737477270693,0.03,245.78,245.71,0.61030386]
["bitfinex","SOLUSD",1737477271167,20.0,245.77,245.68,19.08408767]
["bitfinex","SOLUSD",1737477271508,19.08408767,245.75,245.64,19.08408767]
["bitfinex","SOLUSD",1737477271681,0.71028121,245.74,245.65,0.61050306]
["bitfinex","SOLUSD",1737477272191,0.71028121,245.74,245.64,19.08408767]
["bitfinex","SOLUSD",1737477272692,20.71188767,245.73,245.62,19.08408767]
["bitfinex","SOLUSD",1737477272994,19.08408767,245.71,245.61,0.0001]
["bitfinex","SOLUSD",1737477273191,0.71028121,245.7,245.61,0.0001]
["bitfinex","SOLUSD",1737477274092,0.71028121,245.72,245.62,19.08408767]
["bitfinex","SOLUSD",1737477274295,0.03,245.75,245.68,19.08408767]
["bitfinex","SOLUSD",1737477274599,0.03,245.75,245.7,19.08408767]
["bitfinex","SOLUSD",1737477274798,0.03,245.75,245.71,0.61037572]
["bitfinex","SOLUSD",1737477275494,0.03,245.75,245.68,19.08408767]
["bitfinex","SOLUSD",1737477275692,0.03,245.75,245.61,23.776984]
["bitfinex","SOLUSD",1737477275693,0.03,245.75,245.66,19.08408767]
["bitfinex","SOLUSD",1737477275886,0.74028121,245.75,245.64,19.08408767]
["bitfinex","SOLUSD",1737477276085,0.74028121,245.75,245.65,0.61055652]
["bitfinex","SOLUSD",1737477276291,19.08408767,245.74,245.62,19.08408767]
["bitfinex","SOLUSD",1737477276610,19.08408767,245.7,245.61,0.0001]
["bitfinex","SOLUSD",1737477276814,0.71028121,245.69,245.61,0.0001]
["bitfinex","SOLUSD",1737477277114,0.71028121,245.69,245.61,19.69486107]
["bitfinex","SOLUSD",1737477277286,23.776884,245.68,245.61,0.0001]
["bitfinex","SOLUSD",1737477277611,19.08408767,245.64,245.61,0.0001]
["bitfinex","SOLUSD",1737477277811,23.776884,245.67,245.61,0.0001]
["bitfinex","SOLUSD",1737477278115,0.71028121,245.66,245.61,0.0001]
["bitfinex","SOLUSD",1737477278301,0.71028121,245.7,245.62,19.08408767]
["bitfinex","SOLUSD",1737477278602,19.08408767,245.68,245.61,0.0001]
["bitfinex","SOLUSD",1737477278781,0.71028121,245.67,245.61,0.0001]
["bitfinex","SOLUSD",1737477278977,19.08408767,245.66,245.61,0.0001]
["bitfinex","SOLUSD",1737477279184,42.86097167,245.64,245.61,0.0001]
["bitfinex","SOLUSD",1737477279376,19.08408767,245.68,245.61,0.0001]
["bitfinex","SOLUSD",1737477279580,1.6278,245.73,245.62,19.08408767]
["bitfinex","SOLUSD",1737477279781,0.71028121,245.72,245.63,0.61054683]
["bitfinex","SOLUSD",1737477280010,19.08408767,245.74,245.64,19.08408767]
["bitfinex","SOLUSD",1737477280197,0.71028121,245.73,245.65,0.61049843]
["bitfinex","SOLUSD",1737477280387,0.71028121,245.73,245.62,19.08408767]
["bitfinex","SOLUSD",1737477280585,2.24994695,245.73,245.63,4.68154711]
["bitfinex","SOLUSD",1737477281894,2.24994695,245.73,245.64,19.08408767]
["bitfinex","SOLUSD",1737477282202,21.33403462,245.73,245.62,19.08408767]
["bitfinex","SOLUSD",1737477282407,21.33403462,245.73,245.64,0.6105128]
["bitfinex","SOLUSD",1737477282606,19.08408767,245.71,245.61,0.0001]
["bitfinex","SOLUSD",1737477282805,0.53401269,245.7,245.62,0.61065159]
["bitfinex","SOLUSD",1737477283002,0.53401269,245.72,245.62,19.69473926]
["bitfinex","SOLUSD",1737477283184,0.53401269,245.74,245.62,19.69473926]
["bitfinex","SOLUSD",1737477283380,0.53401269,245.74,245.66,19.08408767]
["bitfinex","SOLUSD",1737477283902,2.19171269,245.75,245.67,0.61049797]
["bitfinex","SOLUSD",1737477284108,0.03,245.75,245.68,19.08408767]
["bitfinex","SOLUSD",1737477284401,0.03,245.75,245.7,4.07]
["bitfinex","SOLUSD",1737477284600,0.03,245.75,245.7,0.61035484]
["bitfinex","SOLUSD",1737477284913,0.03,245.75,245.61,10.1788]
["bitfinex","SOLUSD",1737477284914,19.08408767,245.74,245.64,19.08408767]
["bitfinex","SOLUSD",1737477285110,0.53401269,245.73,245.64,19.08408767]
["bitfinex","SOLUSD",1737477285408,23.776884,245.71,245.62,0.063]
["bitfinex","SOLUSD",1737477285592,0.53401269,245.7,245.62,0.063]
["bitfinex","SOLUSD",1737477285804,23.776884,245.69,245.62,0.063]
["bitfinex","SOLUSD",1737477286106,19.61810036,245.68,245.62,0.063]
["bitfinex","SOLUSD",1737477286310,1.6282,245.67,245.62,0.063]
["bitfinex","SOLUSD",1737477286484,0.53401269,245.66,245.62,0.063]
["bitfinex","SOLUSD",1737477286889,39.08408767,245.64,245.62,0.063]
["bitfinex","SOLUSD",1737477287084,24.31089669,245.63,245.62,0.063]
["bitfinex","SOLUSD",1737477288705,25.93929669,245.63,245.62,0.063]
["bitfinex","SOLUSD",1737477288893,45.02338436,245.63,245.62,0.063]
["bitfinex","SOLUSD",1737477289099,4.0705,245.67,245.62,0.063]
["bitfinex","SOLUSD",1737477289100,19.08408767,245.67,245.62,0.063]
["bitfinex","SOLUSD",1737477289308,1.628,245.7,245.62,0.063]
["bitfinex","SOLUSD",1737477289500,24.31089669,245.69,245.62,0.67357911]
["bitfinex","SOLUSD",1737477289697,19.61810036,245.69,245.62,0.063]
["bitfinex","SOLUSD",1737477290396,0.53401269,245.69,245.62,0.063]
["bitfinex","SOLUSD",1737477290918,1.6281,245.68,245.62,0.063]
["bitfinex","SOLUSD",1737477291214,2.16211269,245.68,245.62,0.063]
["bitfinex","SOLUSD",1737477291417,1.6281,245.68,245.62,0.063]
["bitfinex","SOLUSD",1737477291711,0.53401269,245.67,245.62,0.063]
["bitfinex","SOLUSD",1737477292014,20.71218767,245.68,245.62,0.063]
["bitfinex","SOLUSD",1737477292215,1.6281,245.68,245.62,0.063]
["bitfinex","SOLUSD",1737477292430,24.31089669,245.67,245.62,0.063]
["bitfinex","SOLUSD",1737477292597,19.08408767,245.63,245.62,0.063]
["bitfinex","SOLUSD",1737477292800,43.39498436,245.63,245.62,0.063]
["bitfinex","SOLUSD",1737477293102,45.02338436,245.63,245.62,0.063]
["bitfinex","SOLUSD",1737477293702,45.02338436,245.63,245.62,0.0001]
["bitfinex","SOLUSD",1737477294208,23.776884,245.58,245.5,0.063]
["bitfinex","SOLUSD",1737477294405,23.776884,245.51,245.5,0.063]
["bitfinex","SOLUSD",1737477294604,24.31089669,245.51,245.5,0.063]
["bitfinex","SOLUSD",1737477295122,25.94009669,245.51,245.47,0.0001]
["bitfinex","SOLUSD",1737477295317,20.0,245.44,245.4,0.03]
["bitfinex","SOLUSD",1737477295622,0.53401269,245.43,245.4,0.03]
["bitfinex","SOLUSD",1737477295831,19.08408767,245.45,245.4,0.03]
["bitfinex","SOLUSD",1737477296122,0.53401269,245.44,245.4,0.03]
["bitfinex","SOLUSD",1737477296540,19.08408767,245.43,245.4,0.03]
["bitfinex","SOLUSD",1737477296724,19.08408767,245.41,245.4,0.03]
["bitfinex","SOLUSD",1737477297021,19.08408767,245.43,245.4,0.03]
["bitfinex","SOLUSD",1737477297210,19.61810036,245.43,245.4,0.03]
["bitfinex","SOLUSD",1737477297415,19.08408767,245.41,245.4,0.03]
["bitfinex","SOLUSD",1737477297720,19.61810036,245.43,245.4,0.03]
["bitfinex","SOLUSD",1737477297942,0.53401269,245.43,245.4,0.03]
["bitfinex","SOLUSD",1737477298221,24.31089669,245.43,245.4,0.03]
["bitfinex","SOLUSD",1737477299012,25.406784,245.41,245.4,0.03]
["bitfinex","SOLUSD",1737477299327,25.94079669,245.41,245.4,0.03]
["bitfinex","SOLUSD",1737477300824,19.08408767,245.46,245.4,0.03]
["bitfinex","SOLUSD",1737477301130,0.53401269,245.45,245.4,0.03]
["bitfinex","SOLUSD",1737477301423,23.776884,245.45,245.4,0.03]
["bitfinex","SOLUSD",1737477301638,0.53401269,245.44,245.4,0.03]
["bitfinex","SOLUSD",1737477301803,0.53401269,245.46,245.4,0.03]
["bitfinex","SOLUSD",1737477302009,19.61810036,245.46,245.4,0.03]
["bitfinex","SOLUSD",1737477302311,23.776884,245.45,245.4,0.03]
["bitfinex","SOLUSD",1737477302523,20.53401269,245.46,245.4,0.03]
["bitfinex","SOLUSD",1737477302729,19.08408767,245.56,245.45,19.08408767]
["bitfinex","SOLUSD",1737477303028,19.08408767,245.6,245.51,19.08408767]
["bitfinex","SOLUSD",1737477303231,19.08408767,245.62,245.52,4.68374017]
["bitfinex","SOLUSD",1737477303531,0.53401269,245.7,245.61,19.08408767]
["bitfinex","SOLUSD",1737477303828,0.53401269,245.71,245.62,0.61057162]
["bitfinex","SOLUSD",1737477304012,19.08408767,245.72,245.63,19.08408767]
["bitfinex","SOLUSD",1737477304212,0.53401269,245.71,245.63,19.08408767]
["bitfinex","SOLUSD",1737477304432,0.56401269,245.73,245.64,0.61054869]
["bitfinex","SOLUSD",1737477304616,0.03,245.73,245.67,19.08408767]
["bitfinex","SOLUSD",1737477304926,0.03,245.73,245.69,19.08408767]
["bitfinex","SOLUSD",1737477305124,0.03,245.73,245.72,4.0696]
["bitfinex","SOLUSD",1737477305332,0.03,245.73,245.72,4.67979037]
["bitfinex","SOLUSD",1737477305528,0.03,245.73,245.72,28.45667437]
["bitfinex","SOLUSD",1737477305827,0.03,245.73,245.72,35.68503264]
["bitfinex","SOLUSD",1737477306025,0.03,245.73,245.72,31.00524227]
["bitfinex","SOLUSD",1737477306230,0.03,245.73,245.7,31.00524227]
["bitfinex","SOLUSD",1737477306525,0.03,245.73,245.72,31.00524227]
["bitfinex","SOLUSD",1737477307327,0.03,245.73,245.72,35.07484227]
["bitfinex","SOLUSD",1737477308213,0.03,245.73,245.72,58.85172627]
["bitfinex","SOLUSD",1737477309141,0.03,245.73,245.72,31.00524227]
["bitfinex","SOLUSD",1737477309707,0.03,245.75,245.73,27.846384]
["bitfinex","SOLUSD",1737477309917,0.03,245.78,245.77,35.323284]
["bitfinex","SOLUSD",1737477310142,0.03,245.92,245.87,31.00524227]
["bitfinex","SOLUSD",1737477310310,1.6565,245.92,245.81,0.60987336]
["bitfinex","SOLUSD",1737477310644,1.6568,245.88,245.82,31.00524227]
["bitfinex","SOLUSD",1737477310832,0.03,245.88,245.83,0.61020449]
["bitfinex","SOLUSD",1737477311020,2.27894695,245.88,245.8,31.00524227]
["bitfinex","SOLUSD",1737477311345,20.0,245.86,245.78,31.61533766]
["bitfinex","SOLUSD",1737477311534,23.776884,245.84,245.76,31.00524227]
["bitfinex","SOLUSD",1737477311719,23.776884,245.82,245.74,31.00524227]
["bitfinex","SOLUSD",1737477311917,23.776884,245.82,245.68,11.0886]
["bitfinex","SOLUSD",1737477311918,20.0,245.76,245.68,0.61039161]
["bitfinex","SOLUSD",1737477312138,0.62214695,245.75,245.66,31.00524227]
["bitfinex","SOLUSD",1737477312342,0.62214695,245.76,245.7,31.00524227]
["bitfinex","SOLUSD",1737477312516,43.776884,245.78,245.7,31.00524227]
["bitfinex","SOLUSD",1737477312717,20.0,245.76,245.66,31.00524227]
["bitfinex","SOLUSD",1737477312916,44.86304227,245.88,245.72,31.00524227]
["bitfinex","SOLUSD",1737477312917,31.00524227,245.81,245.72,31.00524227]
["bitfinex","SOLUSD",1737477313120,0.62214695,245.8,245.72,31.00524227]
["bitfinex","SOLUSD",1737477313329,20.0,245.78,245.72,31.00524227]
["bitfinex","SOLUSD",1737477313845,1.6271,245.83,245.74,31.00524227]
["bitfinex","SOLUSD",1737477314141,20.0,245.8,245.74,31.00524227]
["bitfinex","SOLUSD",1737477314343,0.62214695,245.79,245.7,31.00524227]
["bitfinex","SOLUSD",1737477315414,60.47812627,245.78,245.68,31.00524227]
["bitfinex","SOLUSD",1737477315725,54.78212627,245.76,245.66,31.00524227]
["bitfinex","SOLUSD",1737477315932,0.62214695,245.75,245.66,31.00524227]
["bitfinex","SOLUSD",1737477316248,0.62214695,245.77,245.7,31.00524227]
["bitfinex","SOLUSD",1737477316551,0.62214695,245.76,245.7,31.00524227]
["bitfinex","SOLUSD",1737477316736,1.6274,245.78,245.7,31.00524227]
["bitfinex","SOLUSD",1737477316914,0.62214695,245.77,245.72,31.00524227]
["bitfinex","SOLUSD",1737477317116,20.0,245.79,245.72,31.00524227]
["bitfinex","SOLUSD",1737477317429,20.0,245.78,245.67,0.61050738]
["bitfinex","SOLUSD",1737477317631,31.00524227,245.78,245.68,31.00524227]
["bitfinex","SOLUSD",1737477317822,1.59966932,245.86,245.7,31.00524227]
["bitfinex","SOLUSD",1737477317823,20.0,245.77,245.7,31.00524227]
["bitfinex","SOLUSD",1737477318337,1.6272,245.81,245.72,31.00524227]
["bitfinex","SOLUSD",1737477318545,1.6271,245.83,245.76,31.00524227]
["bitfinex","SOLUSD",1737477318923,1.6271,245.83,245.66,0.61023759]
["bitfinex","SOLUSD",1737477319129,32.63234227,245.83,245.72,31.00524227]
["bitfinex","SOLUSD",1737477319329,23.776884,245.82,245.72,31.00524227]
["bitfinex","SOLUSD",1737477319530,32.63234227,245.83,245.73,0.61035686]
["bitfinex","SOLUSD",1737477319745,20.0,245.81,245.74,31.00524227]
["bitfinex","SOLUSD",1737477319937,1.6271,245.83,245.74,31.00524227]
["bitfinex","SOLUSD",1737477320619,0.03,245.88,245.8,31.00524227]
["bitfinex","SOLUSD",1737477320620,1.6268,245.87,245.8,31.00524227]
["bitfinex","SOLUSD",1737477320827,0.03,245.88,245.81,0.61015081]
["bitfinex","SOLUSD",1737477321251,1.6568,245.88,245.8,31.00524227]
["bitfinex","SOLUSD",1737477321452,1.627,245.85,245.74,0.61010849]
["bitfinex","SOLUSD",1737477321628,20.0,245.84,245.75,31.00524227]
["bitfinex","SOLUSD",1737477321947,20.0,245.84,245.73,34.01704227]
["bitfinex","SOLUSD",1737477322126,20.0,245.8,245.71,31.00524227]
["bitfinex","SOLUSD",1737477322745,23.776884,245.82,245.72,0.61039157]
["bitfinex","SOLUSD",1737477323040,31.00524227,245.83,245.72,0.6103529]
["bitfinex","SOLUSD",1737477323346,1.627,245.85,245.76,31.00524227]
["bitfinex","SOLUSD",1737477323649,20.0,245.84,245.74,31.00524227]
["bitfinex","SOLUSD",1737477323821,54.78212627,245.83,245.72,31.00524227]
["bitfinex","SOLUSD",1737477324026,31.00524227,245.81,245.7,31.67861495]
["bitfinex","SOLUSD",1737477324432,54.78212627,245.83,245.72,31.00524227]
["bitfinex","SOLUSD",1737477324922,20.0,245.76,245.7,0.063]
["bitfinex","SOLUSD",1737477325322,20.0,245.74,245.7,0.063]
["bitfinex","SOLUSD",1737477325541,54.78212627,245.75,245.7,0.063]
["bitfinex","SOLUSD",1737477325744,43.776884,245.72,245.7,0.063]
["bitfinex","SOLUSD",1737477325945,42.87804674,245.71,245.7,0.0001]
["bitfinex","SOLUSD",1737477326446,20.0,245.67,245.55,19.10116274]
["bitfinex","SOLUSD",1737477326627,19.10116274,245.63,245.51,19.71191078]
["bitfinex","SOLUSD",1737477326820,20.0,245.63,245.51,19.71191078]
["bitfinex","SOLUSD",1737477327024,20.0,245.61,245.53,19.10116274]
["bitfinex","SOLUSD",1737477327645,20.72976274,245.6,245.51,19.10116274]
["bitfinex","SOLUSD",1737477327823,23.776884,245.59,245.49,19.10116274]
["bitfinex","SOLUSD",1737477329237,19.10116274,245.6,245.51,19.10116274]
["bitfinex","SOLUSD",1737477329435,19.10116274,245.65,245.55,19.10116274]
["bitfinex","SOLUSD",1737477329640,19.10116274,245.67,245.58,19.10116274]
["bitfinex","SOLUSD",1737477329839,1.6282,245.66,245.58,19.10116274]
["bitfinex","SOLUSD",1737477330151,20.0,245.64,245.56,19.10116274]
["bitfinex","SOLUSD",1737477330345,1.6282,245.66,245.57,0.61073979]
["bitfinex","SOLUSD",1737477331046,1.6281,245.68,245.58,19.10116274]
["bitfinex","SOLUSD",1737477331349,1.6281,245.68,245.57,4.68273979]
["bitfinex","SOLUSD",1737477331350,19.10116274,245.71,245.6,19.10116274]
["bitfinex","SOLUSD",1737477331558,19.10116274,245.71,245.61,0.61061825]
["bitfinex","SOLUSD",1737477332646,19.10116274,245.73,245.62,19.10116274]
["bitfinex","SOLUSD",1737477332850,1.6274,245.79,245.66,19.10116274]
["bitfinex","SOLUSD",1737477333151,0.03,245.78,245.68,38.022984]
["bitfinex","SOLUSD",1737477333452,0.03,245.78,245.72,23.776884]
["bitfinex","SOLUSD",1737477333641,0.03,245.78,245.73,0.61012087]
["bitfinex","SOLUSD",1737477333853,0.03,245.78,245.77,19.10116274]
["bitfinex","SOLUSD",1737477334154,0.03,245.78,245.71,19.10116274]
["bitfinex","SOLUSD",1737477334342,0.03,245.78,245.69,19.10116274]
["bitfinex","SOLUSD",1737477334835,0.03,245.78,245.71,19.10116274]
["bitfinex","SOLUSD",1737477335339,19.10116274,245.76,245.65,0.61037085]
["bitfinex","SOLUSD",1737477335539,19.10116274,245.76,245.65,19.10116274]
["bitfinex","SOLUSD",1737477335734,19.10116274,245.74,245.61,0.67355581]
["bitfinex","SOLUSD",1737477335942,19.10116274,245.74,245.63,19.10116274]
["bitfinex","SOLUSD",1737477336137,19.10116274,245.72,245.61,19.77471855]
["bitfinex","SOLUSD",1737477336549,23.776884,245.71,245.61,19.16416274]
["bitfinex","SOLUSD",1737477336749,19.10116274,245.72,245.61,19.77479181]
["bitfinex","SOLUSD",1737477337057,16.292482,245.74,245.67,19.10116274]
["bitfinex","SOLUSD",1737477337235,16.292482,245.74,245.68,0.61044139]
["bitfinex","SOLUSD",1737477337549,1.6276,245.76,245.67,19.10116274]
["bitfinex","SOLUSD",1737477337760,1.6276,245.76,245.68,31.02499835]
["bitfinex","SOLUSD",1737477337945,1.6276,245.76,245.66,31.02499835]
["bitfinex","SOLUSD",1737477338142,23.776884,245.75,245.62,0.61046885]
["bitfinex","SOLUSD",1737477338330,31.02499835,245.74,245.64,31.02499835]
["bitfinex","SOLUSD",1737477338532,31.02499835,245.74,245.65,0.61058537]
["bitfinex","SOLUSD",1737477339072,31.02499835,245.74,245.64,31.02499835]
["bitfinex","SOLUSD",1737477339659,1.6278,245.73,245.64,31.02499835]
["bitfinex","SOLUSD",1737477339853,51.02499835,245.72,245.62,31.02499835]
["bitfinex","SOLUSD",1737477340162,31.02499835,245.68,245.61,0.063]
["bitfinex","SOLUSD",1737477341237,31.02499835,245.64,245.61,0.063]
["bitfinex","SOLUSD",1737477341932,31.02499835,245.62,245.61,0.063]
["bitfinex","SOLUSD",1737477342343,54.80188235,245.62,245.61,0.063]
["bitfinex","SOLUSD",1737477343057,31.02499835,245.68,245.61,0.063]
["bitfinex","SOLUSD",1737477343439,31.02499835,245.66,245.61,0.063]
["bitfinex","SOLUSD",1737477343644,5.698,245.7,245.61,0.063]
["bitfinex","SOLUSD",1737477343645,32.65299835,245.7,245.61,0.063]
["bitfinex","SOLUSD",1737477344044,31.02499835,245.68,245.61,0.063]
["bitfinex","SOLUSD",1737477344237,31.02499835,245.66,245.61,0.063]
["bitfinex","SOLUSD",1737477344431,31.02499835,245.68,245.61,0.063]
["bitfinex","SOLUSD",1737477345862,25.405084,245.67,245.61,0.063]
["bitfinex","SOLUSD",1737477346053,74.80188235,245.62,245.61,0.063]
["bitfinex","SOLUSD",1737477346354,74.80188235,245.62,245.43,0.61091984]
["bitfinex","SOLUSD",1737477346355,20.0,245.54,245.43,0.61091984]
["bitfinex","SOLUSD",1737477346577,23.776884,245.51,245.4,3.64998257]
["bitfinex","SOLUSD",1737477346863,31.02499835,245.48,245.4,0.03]
["bitfinex","SOLUSD",1737477347049,20.0,245.54,245.4,0.03]
["bitfinex","SOLUSD",1737477347245,31.02499835,245.46,245.4,0.03]
["bitfinex","SOLUSD",1737477347448,31.02499835,245.48,245.4,0.03]
["bitfinex","SOLUSD",1737477347941,20.0,245.45,245.4,0.03]
["bitfinex","SOLUSD",1737477348764,31.02499835,245.44,245.4,0.03]
["bitfinex","SOLUSD",1737477348951,31.02499835,245.46,245.4,0.03]
["bitfinex","SOLUSD",1737477349353,20.0,245.43,245.4,0.03]
["bitfinex","SOLUSD",1737477349867,20.0,245.41,245.4,0.03]
["bitfinex","SOLUSD",1737477350066,21.6299,245.41,245.4,0.03]
["bitfinex","SOLUSD",1737477350363,45.406784,245.41,245.4,0.03]
["bitfinex","SOLUSD",1737477350759,1.6299,245.41,245.4,0.03]
["bitfinex","SOLUSD",1737477351247,39.17089835,245.52,245.4,0.03]
["bitfinex","SOLUSD",1737477351248,31.02499835,245.44,245.4,0.03]
["bitfinex","SOLUSD",1737477351648,32.65449835,245.46,245.4,0.03]
["bitfinex","SOLUSD",1737477351850,1.630962,245.43,245.4,0.03]
["bitfinex","SOLUSD",1737477352075,21.630962,245.43,245.4,0.03]
["bitfinex","SOLUSD",1737477352575,32.65439835,245.48,245.4,0.03]
["bitfinex","SOLUSD",1737477352750,20.0,245.45,245.4,0.03]
["bitfinex","SOLUSD",1737477353465,20.0,245.43,245.4,0.03]
["bitfinex","SOLUSD",1737477353672,31.02499835,245.42,245.4,0.03]
["bitfinex","SOLUSD",1737477354175,20.0,245.39,245.36,0.063]
["bitfinex","SOLUSD",1737477354360,31.02499835,245.37,245.36,0.063]
["bitfinex","SOLUSD",1737477354561,54.80188235,245.37,245.36,0.063]
["bitfinex","SOLUSD",1737477355480,20.0,245.29,245.18,31.02499835]
["bitfinex","SOLUSD",1737477355678,20.0,245.29,245.19,0.61167341]
["bitfinex","SOLUSD",1737477356064,1.6307,245.28,245.2,31.02499835]
["bitfinex","SOLUSD",1737477356852,1.6307,245.28,245.18,31.02499835]
["bitfinex","SOLUSD",1737477357069,1.6307,245.28,245.18,31.63670532]
["bitfinex","SOLUSD",1737477357288,23.776884,245.26,245.18,31.02499835]
["bitfinex","SOLUSD",1737477357453,20.0,245.23,245.15,0.063]
["bitfinex","SOLUSD",1737477357652,31.02499835,245.2,245.15,0.063]
["bitfinex","SOLUSD",1737477357872,23.776884,245.19,245.15,0.063]
["bitfinex","SOLUSD",1737477358176,23.776884,245.17,245.15,0.063]
["bitfinex","SOLUSD",1737477358382,31.02499835,245.16,245.15,0.063]
["bitfinex","SOLUSD",1737477358978,23.776884,245.16,245.15,0.063]
["bitfinex","SOLUSD",1737477359158,54.80188235,245.16,245.15,0.063]
["bitfinex","SOLUSD",1737477359881,31.02499835,245.19,245.15,0.063]
["bitfinex","SOLUSD",1737477360054,1.6313,245.2,245.15,0.063]
["bitfinex","SOLUSD",1737477360254,20.0,245.16,245.15,0.063]
["bitfinex","SOLUSD",1737477360456,23.776884,245.16,245.15,0.063]
["bitfinex","SOLUSD",1737477360854,31.02499835,245.19,245.15,0.063]
["bitfinex","SOLUSD",1737477361071,23.776884,245.16,245.15,0.063]
["bitfinex","SOLUSD",1737477361790,43.776884,245.13,244.97,31.63706573]
["bitfinex","SOLUSD",1737477361965,20.0,245.09,244.92,35.10779835]
["bitfinex","SOLUSD",1737477362151,31.02499835,245.02,244.93,0.61224051]
["bitfinex","SOLUSD",1737477362350,31.02499835,245.0,244.91,4.69536408]
["bitfinex","SOLUSD",1737477362586,31.02499835,245.0,244.91,4.083]
["bitfinex","SOLUSD",1737477362752,31.02499835,244.95,244.9,0.61242199]
["bitfinex","SOLUSD",1737477362952,31.02499835,244.95,244.83,31.02499835]
["bitfinex","SOLUSD",1737477363174,31.02499835,244.95,244.84,0.6125191]
["bitfinex","SOLUSD",1737477363362,31.02499835,244.95,244.83,31.63755555]
["bitfinex","SOLUSD",1737477363566,31.02499835,244.95,244.85,31.02499835]
["bitfinex","SOLUSD",1737477363783,31.02499835,244.93,244.82,35.10959835]
["bitfinex","SOLUSD",1737477364105,31.02499835,244.95,244.84,31.02499835]
["bitfinex","SOLUSD",1737477364278,31.02499835,244.95,244.85,4.69661134]
["bitfinex","SOLUSD",1737477364780,31.02499835,244.95,244.84,31.02499835]
["bitfinex","SOLUSD",1737477364781,31.02499835,244.93,244.83,4.0844]
["bitfinex","SOLUSD",1737477364976,31.02499835,244.93,244.84,0.61260327]
["bitfinex","SOLUSD",1737477365177,1.633,244.94,244.84,0.61258671]
["bitfinex","SOLUSD",1737477365396,32.65799835,244.94,244.83,31.6375573]
["bitfinex","SOLUSD",1737477365609,32.65799835,244.94,244.83,31.02499835]
["bitfinex","SOLUSD",1737477365807,31.02499835,244.94,244.84,0.61258449]
["bitfinex","SOLUSD",1737477366016,32.65799835,244.94,244.83,31.02499835]
["bitfinex","SOLUSD",1737477366225,32.65809835,244.92,244.81,0.61252116]
["bitfinex","SOLUSD",1737477366505,31.02499835,244.94,244.84,31.02499835]
["bitfinex","SOLUSD",1737477366889,1.6326,245.0,244.84,31.02499835]
["bitfinex","SOLUSD",1737477367099,1.6326,245.0,244.8,0.61256822]
["bitfinex","SOLUSD",1737477367100,31.02499835,244.98,244.86,31.02499835]
["bitfinex","SOLUSD",1737477367394,31.02499835,244.96,244.84,31.02499835]
["bitfinex","SOLUSD",1737477367595,31.02499835,244.94,244.84,31.02499835]
["bitfinex","SOLUSD",1737477368282,32.65789835,244.96,244.85,4.69657041]
["bitfinex","SOLUSD",1737477368513,32.65789835,244.96,244.85,35.72156876]
["bitfinex","SOLUSD",1737477368689,1.6324,245.03,244.87,31.02499835]
["bitfinex","SOLUSD",1737477368888,31.02499835,244.98,244.9,20.0]
["bitfinex","SOLUSD",1737477369220,31.02499835,245.09,244.97,31.02499835]
["bitfinex","SOLUSD",1737477369392,31.02499835,245.05,244.96,20.0]
["bitfinex","SOLUSD",1737477369710,31.02499835,245.03,244.96,20.0]
["bitfinex","SOLUSD",1737477370086,31.02499835,245.07,244.97,31.70033618]
["bitfinex","SOLUSD",1737477370287,31.02499835,245.07,244.97,0.063]
["bitfinex","SOLUSD",1737477370510,31.02499835,245.07,244.98,20.0]
["bitfinex","SOLUSD",1737477370813,1.6319,245.11,244.98,20.61220497]
["bitfinex","SOLUSD",1737477370986,31.02499835,245.09,244.98,20.61220497]
["bitfinex","SOLUSD",1737477371181,31.02499835,245.07,244.98,20.0]
["bitfinex","SOLUSD",1737477372084,31.02499835,245.07,244.99,0.61218564]
["bitfinex","SOLUSD",1737477372296,1.6322,245.06,244.97,0.063]
["bitfinex","SOLUSD",1737477372703,31.02499835,245.09,244.98,31.63721751]
["bitfinex","SOLUSD",1737477372907,31.02499835,245.11,245.0,31.02499835]
["bitfinex","SOLUSD",1737477373107,31.02499835,245.09,244.98,31.02499835]
["bitfinex","SOLUSD",1737477373317,31.02499835,245.05,244.97,0.063]
["bitfinex","SOLUSD",1737477373990,31.02499835,245.03,244.97,0.063]
["bitfinex","SOLUSD",1737477374189,31.02499835,245.01,244.97,0.063]
["bitfinex","SOLUSD",1737477374389,1.6326,245.0,244.97,0.063]
["bitfinex","SOLUSD",1737477375614,31.02499835,245.0,244.97,0.063]
["bitfinex","SOLUSD",1737477375992,54.80188235,244.98,244.97,0.063]
["bitfinex","SOLUSD",1737477376195,54.80188235,244.98,244.97,0.0001]
["bitfinex","SOLUSD",1737477376496,56.43458235,244.98,244.97,0.0001]
["bitfinex","SOLUSD",1737477376704,31.02499835,245.01,244.97,0.0001]
["bitfinex","SOLUSD",1737477376904,31.02499835,245.03,244.97,0.0001]
["bitfinex","SOLUSD",1737477377207,31.02499835,245.07,244.97,0.0001]
["bitfinex","SOLUSD",1737477378011,31.02499835,245.05,244.97,0.0001]
["bitfinex","SOLUSD",1737477378515,31.02499835,245.01,244.97,0.0001]
["bitfinex","SOLUSD",1737477378711,31.02499835,244.99,244.97,0.0001]
["bitfinex","SOLUSD",1737477379017,23.776884,244.98,244.97,0.0001]
["bitfinex","SOLUSD",1737477379537,31.02499835,244.99,244.97,0.0001]
["bitfinex","SOLUSD",1737477380219,23.776884,244.98,244.88,31.02499835]
["bitfinex","SOLUSD",1737477380516,31.02499835,244.98,244.88,31.02499835]
["bitfinex","SOLUSD",1737477381293,31.02499835,244.94,244.84,31.02499835]
["bitfinex","SOLUSD",1737477381513,31.02499835,244.92,244.83,2.9014]
["bitfinex","SOLUSD",1737477382097,31.02499835,244.92,244.88,0.063]
["bitfinex","SOLUSD",1737477382416,23.776884,244.91,244.88,0.063]
["bitfinex","SOLUSD",1737477382599,32.65829835,244.9,244.88,0.063]
["bitfinex","SOLUSD",1737477383212,23.776884,244.89,244.88,0.063]
["bitfinex","SOLUSD",1737477383595,1.6333,244.9,244.88,0.063]
["bitfinex","SOLUSD",1737477383907,31.02499835,245.03,244.89,31.02499835]
["bitfinex","SOLUSD",1737477384109,31.02499835,244.97,244.88,0.063]
["bitfinex","SOLUSD",1737477384301,31.02499835,244.95,244.88,0.063]
["bitfinex","SOLUSD",1737477384504,23.776884,244.92,244.88,0.063]
["bitfinex","SOLUSD",1737477384817,54.80188235,244.89,244.88,0.063]
["bitfinex","SOLUSD",1737477385719,54.80188235,244.89,244.88,0.0001]
["bitfinex","SOLUSD",1737477386215,31.02499835,244.89,244.74,33.96729835]
["bitfinex","SOLUSD",1737477386513,20.0,244.82,244.72,0.67574859]
["bitfinex","SOLUSD",1737477386714,31.02499835,244.76,244.72,0.063]
["bitfinex","SOLUSD",1737477386919,20.0,244.77,244.72,0.063]
["bitfinex","SOLUSD",1737477387125,23.776884,244.75,244.72,0.063]
["bitfinex","SOLUSD",1737477387419,31.02499835,244.77,244.72,0.063]
["bitfinex","SOLUSD",1737477387597,31.02499835,244.8,244.68,30.06719835]
["bitfinex","SOLUSD",1737477387802,19.2487828,244.76,244.66,2.8002]
["bitfinex","SOLUSD",1737477388098,19.2487828,244.76,244.57,0.61274859]
["bitfinex","SOLUSD",1737477388099,23.776884,244.66,244.56,19.2487828]
["bitfinex","SOLUSD",1737477388408,19.2487828,244.65,244.55,19.2487828]
["bitfinex","SOLUSD",1737477388610,1.6349,244.65,244.55,19.2487828]
["bitfinex","SOLUSD",1737477388917,1.6349,244.65,244.55,18.7487828]
["bitfinex","SOLUSD",1737477389220,19.2487828,244.74,244.62,19.2487828]
["bitfinex","SOLUSD",1737477389416,19.2487828,244.72,244.62,19.2487828]
["bitfinex","SOLUSD",1737477389618,19.2487828,244.67,244.56,19.2487828]
["bitfinex","SOLUSD",1737477389798,19.2487828,244.65,244.54,19.2487828]
["bitfinex","SOLUSD",1737477390004,19.2487828,244.63,244.52,19.2487828]
["bitfinex","SOLUSD",1737477390198,20.0,244.76,244.54,19.2487828]
["bitfinex","SOLUSD",1737477390520,19.2487828,244.69,244.58,19.2487828]
["bitfinex","SOLUSD",1737477390722,19.2487828,244.71,244.6,19.2487828]
["bitfinex","SOLUSD",1737477391200,19.2487828,244.71,244.59,0.61314543]
["bitfinex","SOLUSD",1737477391406,19.2487828,244.68,244.55,0.61316356]
["bitfinex","SOLUSD",1737477391605,23.776884,244.67,244.55,19.86194636]
["bitfinex","SOLUSD",1737477391917,19.2487828,244.7,244.59,19.2487828]
["bitfinex","SOLUSD",1737477392115,31.30056539,244.73,244.62,31.30056539]
["bitfinex","SOLUSD",1737477392320,31.30056539,244.73,244.6,31.30056539]
["bitfinex","SOLUSD",1737477392631,31.30056539,244.73,244.62,35.38846539]
["bitfinex","SOLUSD",1737477392812,31.30056539,244.73,244.63,0.61301338]
["bitfinex","SOLUSD",1737477393009,31.30056539,244.75,244.64,31.30056539]
["bitfinex","SOLUSD",1737477393220,31.30056539,244.79,244.66,31.30056539]
["bitfinex","SOLUSD",1737477393534,31.30056539,244.77,244.67,0.61298349]
["bitfinex","SOLUSD",1737477394013,31.30056539,244.72,244.62,14.9683]
["bitfinex","SOLUSD",1737477394324,23.776884,244.71,244.62,14.9683]
["bitfinex","SOLUSD",1737477394530,31.30056539,244.68,244.57,31.30056539]
["bitfinex","SOLUSD",1737477394712,23.776884,244.67,244.57,31.30056539]
["bitfinex","SOLUSD",1737477395224,4.0854,244.78,244.58,0.61325457]
["bitfinex","SOLUSD",1737477395408,31.30056539,244.7,244.59,31.30056539]
["bitfinex","SOLUSD",1737477395604,31.30056539,244.74,244.6,0.61316121]
["bitfinex","SOLUSD",1737477395811,31.30056539,244.72,244.61,31.30056539]
["bitfinex","SOLUSD",1737477396014,31.30056539,244.74,244.63,31.30056539]
["bitfinex","SOLUSD",1737477396224,31.30056539,244.66,244.55,31.33056539]
["bitfinex","SOLUSD",1737477396431,13.8893,244.79,244.55,0.03]
["bitfinex","SOLUSD",1737477396432,23.776884,244.59,244.55,0.03]
["bitfinex","SOLUSD",1737477396634,23.776884,244.57,244.55,0.03]
["bitfinex","SOLUSD",1737477396934,55.07744939,244.56,244.55,0.03]
["bitfinex","SOLUSD",1737477397108,66.74054939,244.56,244.55,0.03]
["bitfinex","SOLUSD",1737477397311,42.96366539,244.56,244.4,31.30056539]
["bitfinex","SOLUSD",1737477397503,31.30056539,244.54,244.42,31.30056539]
["bitfinex","SOLUSD",1737477397711,42.96366539,244.56,244.46,31.30056539]
["bitfinex","SOLUSD",1737477398030,42.96366539,244.56,244.39,0.61350314]
["bitfinex","SOLUSD",1737477398231,11.6631,244.56,244.46,31.30056539]
["bitfinex","SOLUSD",1737477398532,11.6631,244.56,244.48,31.30056539]
["bitfinex","SOLUSD",1737477399111,11.6631,244.56,244.46,31.30056539]
["bitfinex","SOLUSD",1737477399417,1.6356,244.55,244.46,31.30056539]
["bitfinex","SOLUSD",1737477399618,1.6356,244.55,244.44,4.0909]
["bitfinex","SOLUSD",1737477399619,31.30056539,244.54,244.44,35.39146539]
["bitfinex","SOLUSD",1737477399811,1.6356,244.55,244.44,35.39146539]
["bitfinex","SOLUSD",1737477400443,55.07744939,244.54,244.42,35.39176539]
["bitfinex","SOLUSD",1737477400622,55.07744939,244.52,244.4,4.0915]
["bitfinex","SOLUSD",1737477400935,31.30056539,244.52,244.41,0.61365655]
["bitfinex","SOLUSD",1737477401140,31.30056539,244.52,244.4,35.39206539]
["bitfinex","SOLUSD",1737477401727,1.6359,244.51,244.41,0.61363887]
["bitfinex","SOLUSD",1737477402112,1.6359,244.51,244.41,4.70503887]
["bitfinex","SOLUSD",1737477402312,1.6359,244.51,244.4,31.30056539]
["bitfinex","SOLUSD",1737477402512,31.30056539,244.5,244.4,31.30056539]
["bitfinex","SOLUSD",1737477402909,31.30056539,244.5,244.4,35.39216539]
["bitfinex","SOLUSD",1737477403234,31.30056539,244.5,244.4,31.30056539]
["bitfinex","SOLUSD",1737477403530,31.30056539,244.5,244.39,4.70537946]
["bitfinex","SOLUSD",1737477403728,51.30056539,244.46,244.34,31.30056539]
["bitfinex","SOLUSD",1737477403926,31.30056539,244.44,244.32,35.39346539]
["bitfinex","SOLUSD",1737477404119,31.30056539,244.44,244.33,0.6138352]
["bitfinex","SOLUSD",1737477404325,23.776884,244.43,244.32,31.30056539]
["bitfinex","SOLUSD",1737477404525,23.776884,244.45,244.32,30.28225539]
["bitfinex","SOLUSD",1737477404735,31.30056539,244.47,244.37,31.30056539]
["bitfinex","SOLUSD",1737477405109,32.93656539,244.49,244.38,0.61372592]
["bitfinex","SOLUSD",1737477405311,32.93656539,244.49,244.39,31.30056539]
["bitfinex","SOLUSD",1737477405619,32.93656539,244.49,244.31,14.3259]
["bitfinex","SOLUSD",1737477405620,31.30056539,244.47,244.33,0.61368081]
["bitfinex","SOLUSD",1737477405811,23.776884,244.44,244.33,31.30056539]
["bitfinex","SOLUSD",1737477406011,31.30056539,244.45,244.33,35.39326539]
["bitfinex","SOLUSD",1737477406328,31.30056539,244.45,244.4,0.03]
["bitfinex","SOLUSD",1737477406726,1.6362,244.46,244.4,0.03]
["bitfinex","SOLUSD",1737477406937,31.30056539,244.49,244.4,0.03]
["bitfinex","SOLUSD",1737477407312,31.30056539,244.49,244.4,0.64364518]
["bitfinex","SOLUSD",1737477407632,31.30056539,244.49,244.4,0.03]
["bitfinex","SOLUSD",1737477407825,31.30056539,244.49,244.4,0.64367544]
["bitfinex","SOLUSD",1737477408141,32.93656539,244.49,244.4,0.64367544]
["bitfinex","SOLUSD",1737477408321,31.30056539,244.47,244.4,0.03]
["bitfinex","SOLUSD",1737477408826,23.776884,244.46,244.4,0.03]
["bitfinex","SOLUSD",1737477409021,31.30056539,244.45,244.4,0.03]
["bitfinex","SOLUSD",1737477409439,5.7261,244.49,244.4,0.03]
["bitfinex","SOLUSD",1737477409617,31.30056539,244.47,244.4,0.03]
["bitfinex","SOLUSD",1737477410116,1.6362,244.46,244.4,0.03]
["bitfinex","SOLUSD",1737477410425,31.30056539,244.43,244.4,0.03]
["bitfinex","SOLUSD",1737477410941,31.30056539,244.41,244.4,0.03]
["bitfinex","SOLUSD",1737477411838,23.776884,244.45,244.4,0.03]
["bitfinex","SOLUSD",1737477411839,31.30056539,244.43,244.4,0.03]
["bitfinex","SOLUSD",1737477412227,31.30056539,244.41,244.4,0.03]
["bitfinex","SOLUSD",1737477413141,31.30056539,244.49,244.4,0.03]
["bitfinex","SOLUSD",1737477413332,31.30056539,244.51,244.4,31.33056539]
["bitfinex","SOLUSD",1737477413640,31.30056539,244.51,244.41,0.61361579]
["bitfinex","SOLUSD",1737477413842,31.30056539,244.51,244.4,31.33056539]
["bitfinex","SOLUSD",1737477413843,19.29217539,244.49,244.4,0.03]
["bitfinex","SOLUSD",1737477414042,20.92827539,244.49,244.4,0.03]
["bitfinex","SOLUSD",1737477414223,20.92827539,244.49,244.4,0.64366738]
["bitfinex","SOLUSD",1737477414419,1.6361,244.49,244.41,19.29217539]
["bitfinex","SOLUSD",1737477414628,19.29217539,244.59,244.47,19.29217539]
["bitfinex","SOLUSD",1737477414832,19.29217539,244.65,244.55,19.29217539]
["bitfinex","SOLUSD",1737477415040,0.063,244.68,244.59,19.29217539]
["bitfinex","SOLUSD",1737477415362,0.063,244.68,244.6,0.61314362]
["bitfinex","SOLUSD",1737477415559,19.29217539,244.66,244.55,19.29217539]
["bitfinex","SOLUSD",1737477415850,19.29217539,244.58,244.48,19.29217539]
["bitfinex","SOLUSD",1737477416054,19.29217539,244.58,244.49,0.61345336]
["bitfinex","SOLUSD",1737477416248,19.29217539,244.58,244.48,19.90558512]
["bitfinex","SOLUSD",1737477416561,20.92757539,244.58,244.48,19.90558512]
["bitfinex","SOLUSD",1737477416717,20.97085076,244.68,244.48,19.90558512]
["bitfinex","SOLUSD",1737477416718,19.29217539,244.66,244.56,19.29217539]
["bitfinex","SOLUSD",1737477417052,0.063,244.68,244.58,19.29217539]
["bitfinex","SOLUSD",1737477417359,0.063,244.68,244.6,19.29217539]
["bitfinex","SOLUSD",1737477417536,0.063,244.68,244.61,0.61312183]
["bitfinex","SOLUSD",1737477417723,19.35517539,244.68,244.59,0.61319826]
["bitfinex","SOLUSD",1737477418034,19.35517539,244.68,244.62,19.29217539]
["bitfinex","SOLUSD",1737477418035,0.063,244.68,244.62,19.29217539]
["bitfinex","SOLUSD",1737477418222,0.063,244.68,244.63,0.61300527]
["bitfinex","SOLUSD",1737477418424,0.063,244.68,244.57,20.61302242]
["bitfinex","SOLUSD",1737477418619,19.35517539,244.68,244.58,19.29217539]
["bitfinex","SOLUSD",1737477418844,0.063,244.68,244.59,19.90526183]
["bitfinex","SOLUSD",1737477419040,20.98997539,244.68,244.59,0.61308644]
["bitfinex","SOLUSD",1737477419246,19.29217539,244.63,244.47,0.61313105]
["bitfinex","SOLUSD",1737477419434,19.29217539,244.63,244.53,19.29217539]
["bitfinex","SOLUSD",1737477419628,19.29217539,244.63,244.54,0.61328366]
["bitfinex","SOLUSD",1737477419942,31.32456666,244.62,244.52,0.6133004]
["bitfinex","SOLUSD",1737477420456,31.32456666,244.58,244.48,0.61329288]
["bitfinex","SOLUSD",1737477420639,31.32456666,244.56,244.48,0.61346567]
["bitfinex","SOLUSD",1737477420824,31.32456666,244.56,244.46,43.11486666]
["bitfinex","SOLUSD",1737477421027,31.32456666,244.5,244.4,0.03]
["bitfinex","SOLUSD",1737477421331,31.32456666,244.46,244.4,0.03]
["bitfinex","SOLUSD",1737477421539,31.32456666,244.48,244.4,0.03]
["bitfinex","SOLUSD",1737477421721,31.32456666,244.52,244.41,31.32456666]
["bitfinex","SOLUSD",1737477422040,31.32456666,244.52,244.42,0.61352598]
["bitfinex","SOLUSD",1737477422239,31.32456666,244.52,244.42,4.70472598]
["bitfinex","SOLUSD",1737477422427,31.32456666,244.54,244.43,31.32456666]
["bitfinex","SOLUSD",1737477422629,31.32456666,244.54,244.44,0.61350956]
["bitfinex","SOLUSD",1737477422827,32.96016666,244.56,244.44,0.61350956]
["bitfinex","SOLUSD",1737477423023,32.96016666,244.56,244.45,31.32456666]
["bitfinex","SOLUSD",1737477423242,31.32456666,244.48,244.4,0.03]
["bitfinex","SOLUSD",1737477423645,31.32456666,244.46,244.4,0.03]
["bitfinex","SOLUSD",1737477423829,37.04906666,244.56,244.4,0.03]
["bitfinex","SOLUSD",1737477423830,31.32456666,244.5,244.4,0.03]
["bitfinex","SOLUSD",1737477424235,31.32456666,244.48,244.4,0.03]
["bitfinex","SOLUSD",1737477424442,55.10145066,244.46,244.4,0.03]
["bitfinex","SOLUSD",1737477424621,31.32456666,244.44,244.4,0.03]
["bitfinex","SOLUSD",1737477425526,31.32456666,244.48,244.4,0.03]
["bitfinex","SOLUSD",1737477425734,31.32456666,244.5,244.4,0.03]
["bitfinex","SOLUSD",1737477426030,31.32456666,244.46,244.4,0.03]
["bitfinex","SOLUSD",1737477426232,23.776884,244.45,244.4,0.03]
["bitfinex","SOLUSD",1737477426455,1.6353,244.6,244.4,0.03]
["bitfinex","SOLUSD",1737477426745,31.32456666,244.42,244.4,0.03]
["bitfinex","SOLUSD",1737477427251,31.32456666,244.42,244.32,0.03]
["bitfinex","SOLUSD",1737477427446,31.32456666,244.33,244.32,0.03]
["bitfinex","SOLUSD",1737477427646,31.32456666,244.33,244.22,0.61401414]
["bitfinex","SOLUSD",1737477427856,42.80556666,244.44,244.17,12.1805]
["bitfinex","SOLUSD",1737477427857,31.32456666,244.24,244.17,12.1805]
["bitfinex","SOLUSD",1737477428042,20.0,244.29,244.17,12.1805]
["bitfinex","SOLUSD",1737477428252,31.32456666,244.25,244.16,2.8548]
["bitfinex","SOLUSD",1737477428554,31.32456666,244.25,244.15,31.32456666]
["bitfinex","SOLUSD",1737477428555,1.6377,244.24,244.15,31.32456666]
["bitfinex","SOLUSD",1737477428848,1.6377,244.24,244.1,11.2098]
["bitfinex","SOLUSD",1737477428849,20.0,244.18,244.1,0.61434277]
["bitfinex","SOLUSD",1737477429031,31.32456666,244.16,244.05,0.61447386]
["bitfinex","SOLUSD",1737477429350,31.32456666,244.06,243.97,0.61452817]
["bitfinex","SOLUSD",1737477429661,1.66466518,244.16,243.95,31.32456666]
["bitfinex","SOLUSD",1737477429827,31.32456666,244.09,244.07,0.03]
["bitfinex","SOLUSD",1737477430340,1.6388,244.08,244.07,0.03]
["bitfinex","SOLUSD",1737477430946,23.776884,244.05,243.92,0.61475509]
["bitfinex","SOLUSD",1737477431142,31.32456666,243.98,243.86,35.42516666]
["bitfinex","SOLUSD",1737477431332,31.32456666,243.94,243.84,31.32456666]
["bitfinex","SOLUSD",1737477431633,5.7358,244.08,243.87,1.25508783]
["bitfinex","SOLUSD",1737477431838,31.32456666,244.01,243.9,31.32456666]
["bitfinex","SOLUSD",1737477432051,1.6388,244.08,243.81,3.0321]
["bitfinex","SOLUSD",1737477432052,31.32456666,243.97,243.86,31.32456666]
["bitfinex","SOLUSD",1737477432238,31.32456666,243.95,243.81,3.64708954]
["bitfinex","SOLUSD",1737477432434,31.32456666,243.94,243.83,31.32456666]
["bitfinex","SOLUSD",1737477432747,31.32456666,243.94,243.84,0.61502642]
["bitfinex","SOLUSD",1737477432926,31.32456666,244.01,243.89,31.32456666]
["bitfinex","SOLUSD",1737477433130,1.639,244.04,243.83,4.101]
["bitfinex","SOLUSD",1737477433131,1.639,244.04,243.87,31.32456666]
["bitfinex","SOLUSD",1737477433350,31.32456666,243.97,243.85,0.61495226]
["bitfinex","SOLUSD",1737477433551,31.32456666,243.95,243.82,0.61501834]
["bitfinex","SOLUSD",1737477433733,20.0,243.92,243.82,0.61501834]
["bitfinex","SOLUSD",1737477433938,31.32456666,243.91,243.81,3.6471618]
["bitfinex","SOLUSD",1737477434144,31.32456666,243.91,243.81,34.97172846]
["bitfinex","SOLUSD",1737477434454,31.32456666,243.87,243.74,4.71773691]
["bitfinex","SOLUSD",1737477434646,31.32456666,243.81,243.74,1.38768432]
["bitfinex","SOLUSD",1737477434841,31.32456666,243.81,243.75,0.47636847]
["bitfinex","SOLUSD",1737477435042,43.776884,243.9,243.71,0.61523794]
["bitfinex","SOLUSD",1737477435248,31.32456666,243.82,243.72,0.77256835]
["bitfinex","SOLUSD",1737477435453,31.32456666,243.8,243.72,0.61529095]
["bitfinex","SOLUSD",1737477435749,11.4298,244.06,243.78,31.32456666]
["bitfinex","SOLUSD",1737477435952,31.32456666,243.9,243.79,0.61509507]
["bitfinex","SOLUSD",1737477436133,31.32456666,243.96,243.76,0.61518942]
["bitfinex","SOLUSD",1737477436442,1.6397,243.95,243.8,31.32456666]
["bitfinex","SOLUSD",1737477436626,31.32456666,243.93,243.81,0.6150606]
["bitfinex","SOLUSD",1737477437028,31.32456666,243.91,243.81,0.6150606]
["bitfinex","SOLUSD",1737477437235,23.776884,244.0,243.81,31.93962726]
["bitfinex","SOLUSD",1737477437446,31.32456666,243.93,243.81,0.6150606]
["bitfinex","SOLUSD",1737477437761,31.32456666,243.97,243.82,0.61504945]
["bitfinex","SOLUSD",1737477438061,31.32456666,243.95,243.83,31.32456666]
["bitfinex","SOLUSD",1737477438267,31.32456666,243.94,243.84,0.61502058]
["bitfinex","SOLUSD",1737477438433,31.32456666,243.92,243.8,31.32456666]
["bitfinex","SOLUSD",1737477438636,31.32456666,243.92,243.81,4.71647275]
["bitfinex","SOLUSD",1737477438830,32.93993766,244.08,243.86,31.32456666]
["bitfinex","SOLUSD",1737477438831,31.32456666,243.98,243.86,31.32456666]
["bitfinex","SOLUSD",1737477439172,19.6438,244.18,243.87,0.61488819]
["bitfinex","SOLUSD",1737477439173,1.60132288,244.11,243.87,0.61488819]
["bitfinex","SOLUSD",1737477439465,31.32456666,243.97,243.82,0.61497289]
["bitfinex","SOLUSD",1737477439671,31.32456666,243.97,243.86,31.32456666]
["bitfinex","SOLUSD",1737477439838,31.32456666,243.97,243.87,0.61495034]
["bitfinex","SOLUSD",1737477440036,31.32456666,244.08,243.9,31.32456666]
["bitfinex","SOLUSD",1737477440232,31.32456666,243.98,243.91,0.61478465]
["bitfinex","SOLUSD",1737477440482,31.32456666,243.98,243.89,0.61492448]
["bitfinex","SOLUSD",1737477440652,32.96396666,243.98,243.86,31.32456666]
["bitfinex","SOLUSD",1737477440970,31.32456666,243.98,243.88,31.32456666]
["bitfinex","SOLUSD",1737477441169,1.6394,243.99,243.89,0.61489233]
["bitfinex","SOLUSD",1737477441487,31.32456666,243.98,243.89,0.61489233]
["bitfinex","SOLUSD",1737477441652,31.32456666,244.02,243.89,0.61489233]
["bitfinex","SOLUSD",1737477441855,1.6388,244.08,243.89,20.61489233]
["bitfinex","SOLUSD",1737477442052,31.32456666,244.06,243.95,31.32456666]
["bitfinex","SOLUSD",1737477442252,32.96336666,244.08,243.97,31.32456666]
["bitfinex","SOLUSD",1737477442654,1.6388,244.08,243.99,31.32456666]
["bitfinex","SOLUSD",1737477442853,31.32456666,244.14,244.03,31.32456666]
["bitfinex","SOLUSD",1737477443054,31.32456666,244.16,244.05,31.32456666]
["bitfinex","SOLUSD",1737477443363,31.32456666,244.12,244.01,31.32456666]
["bitfinex","SOLUSD",1737477443571,31.32456666,244.1,243.99,31.32456666]
["bitfinex","SOLUSD",1737477443774,5.7331,244.19,244.02,31.32456666]
["bitfinex","SOLUSD",1737477443976,31.32456666,244.15,244.04,31.32456666]
["bitfinex","SOLUSD",1737477444208,31.32456666,244.13,243.98,0.61458338]
["bitfinex","SOLUSD",1737477444381,5.7331,244.19,243.96,42.61866666]
["bitfinex","SOLUSD",1737477444382,31.32456666,244.07,243.96,42.61866666]
["bitfinex","SOLUSD",1737477444589,31.32456666,244.07,243.97,0.61481097]
["bitfinex","SOLUSD",1737477444890,1.6388,244.08,243.98,31.32456666]
["bitfinex","SOLUSD",1737477445083,1.6384,244.14,244.02,31.32456666]
["bitfinex","SOLUSD",1737477445286,32.96276666,244.16,244.06,31.32456666]
["bitfinex","SOLUSD",1737477445581,1.6382,244.16,244.08,31.32456666]
["bitfinex","SOLUSD",1737477445883,32.96276666,244.16,244.06,31.32456666]
["bitfinex","SOLUSD",1737477446089,31.32456666,244.14,244.02,31.32456666]
["bitfinex","SOLUSD",1737477446252,31.32456666,244.14,244.03,31.32456666]
["bitfinex","SOLUSD",1737477446452,31.32456666,244.12,244.01,31.32456666]
["bitfinex","SOLUSD",1737477446652,31.32456666,244.12,243.99,31.32456666]
["bitfinex","SOLUSD",1737477446966,31.32456666,244.06,243.96,11.2941]
["bitfinex","SOLUSD",1737477447175,31.32456666,244.02,243.9,31.32456666]
["bitfinex","SOLUSD",1737477447486,31.32456666,243.98,243.88,0.61486944]
["bitfinex","SOLUSD",1737477447997,31.32456666,243.96,243.77,12.0966]
["bitfinex","SOLUSD",1737477448168,31.32456666,243.92,243.8,31.32456666]
["bitfinex","SOLUSD",1737477448370,31.32456666,243.94,243.84,31.32456666]
["bitfinex","SOLUSD",1737477448593,31.32456666,243.97,243.85,0.61502823]
["bitfinex","SOLUSD",1737477448784,1.6396,243.96,243.85,0.61502823]
["bitfinex","SOLUSD",1737477449088,31.32456666,243.93,243.82,31.32456666]
["bitfinex","SOLUSD",1737477449287,31.32456666,243.89,243.78,31.93956353]
["bitfinex","SOLUSD",1737477449487,31.32456666,243.87,243.76,34.29476666]
["bitfinex","SOLUSD",1737477449691,37.06316666,243.96,243.68,12.39649544]
["bitfinex","SOLUSD",1737477449692,31.32456666,243.83,243.68,12.39649544]
["bitfinex","SOLUSD",1737477449896,31.32456666,243.8,243.7,31.32456666]
["bitfinex","SOLUSD",1737477450080,31.32456666,243.8,243.68,43.10576666]
["bitfinex","SOLUSD",1737477450278,31.32456666,243.8,243.69,0.61547133]
["bitfinex","SOLUSD",1737477450472,31.32456666,243.8,243.7,31.32456666]
["bitfinex","SOLUSD",1737477450671,20.0,243.91,243.66,31.32456666]
["bitfinex","SOLUSD",1737477450672,31.32456666,243.78,243.66,31.32456666]
["bitfinex","SOLUSD",1737477450896,31.32456666,243.76,243.64,31.32456666]
["bitfinex","SOLUSD",1737477451178,31.32456666,243.74,243.64,31.32456666]
["bitfinex","SOLUSD",1737477451371,31.32456666,243.74,243.62,31.32456666]
["bitfinex","SOLUSD",1737477451604,31.32456666,243.68,243.58,31.32456666]
["bitfinex","SOLUSD",1737477451773,31.32456666,243.63,243.56,0.36725179]
["bitfinex","SOLUSD",1737477452094,43.776884,243.68,243.56,0.36725179]
["bitfinex","SOLUSD",1737477452292,37.34985103,243.77,243.54,31.32456666]
["bitfinex","SOLUSD",1737477452293,15.55425103,243.77,243.54,31.32456666]
["bitfinex","SOLUSD",1737477452603,31.32456666,243.68,243.57,31.32456666]
["bitfinex","SOLUSD",1737477452897,31.32456666,243.68,243.58,0.61576097]
["bitfinex","SOLUSD",1737477453096,31.32456666,243.66,243.55,31.32456666]
["bitfinex","SOLUSD",1737477453285,31.32456666,243.69,243.57,31.32456666]
["bitfinex","SOLUSD",1737477453488,31.32456666,243.71,243.59,31.32456666]
["bitfinex","SOLUSD",1737477453682,31.32456666,243.71,243.6,0.61565499]
["bitfinex","SOLUSD",1737477453993,4.1014,243.82,243.63,31.32456666]
["bitfinex","SOLUSD",1737477454213,11.7856,243.89,243.6,0.61565499]
["bitfinex","SOLUSD",1737477454214,31.32456666,243.78,243.69,31.32456666]
["bitfinex","SOLUSD",1737477454492,31.32456666,243.8,243.69,31.32456666]
["bitfinex","SOLUSD",1737477454691,31.32456666,243.76,243.66,31.32456666]
["bitfinex","SOLUSD",1737477454895,31.32456666,243.76,243.67,0.61550878]
["bitfinex","SOLUSD",1737477455074,31.32456666,243.78,243.68,31.32456666]
["bitfinex","SOLUSD",1737477455274,31.32456666,243.8,243.69,0.6153714]
["bitfinex","SOLUSD",1737477455491,31.32456666,243.78,243.69,0.6153714]
["bitfinex","SOLUSD",1737477455696,1.6667844,243.93,243.7,42.58626666]
["bitfinex","SOLUSD",1737477455697,31.32456666,243.82,243.7,42.58626666]
["bitfinex","SOLUSD",1737477455889,31.32456666,243.82,243.72,31.32456666]
["bitfinex","SOLUSD",1737477456094,31.32456666,243.82,243.71,0.61534261]
["bitfinex","SOLUSD",1737477456489,31.32456666,243.84,243.74,31.32456666]
["bitfinex","SOLUSD",1737477456693,31.32456666,243.86,243.75,0.61522258]
["bitfinex","SOLUSD",1737477456894,31.32456666,243.84,243.72,35.42746666]
["bitfinex","SOLUSD",1737477457182,1.6398,243.92,243.74,31.32456666]
["bitfinex","SOLUSD",1737477457395,1.6398,243.92,243.78,31.32456666]
["bitfinex","SOLUSD",1737477457590,0.063,243.93,243.82,31.32456666]
["bitfinex","SOLUSD",1737477457917,0.063,243.93,243.79,0.61512471]
["bitfinex","SOLUSD",1737477457918,0.063,243.93,243.84,31.32456666]
["bitfinex","SOLUSD",1737477458089,0.063,243.93,243.88,31.32456666]
["bitfinex","SOLUSD",1737477458286,31.32456666,243.92,243.73,0.61494954]
["bitfinex","SOLUSD",1737477458484,31.32456666,243.9,243.78,31.32456666]
["bitfinex","SOLUSD",1737477458796,31.32456666,243.86,243.74,31.32456666]
["bitfinex","SOLUSD",1737477458996,1.6403,243.85,243.76,31.32456666]
["bitfinex","SOLUSD",1737477459235,31.32456666,243.86,243.74,31.32456666]
["bitfinex","SOLUSD",1737477459505,31.32456666,243.9,243.78,31.32456666]
["bitfinex","SOLUSD",1737477459815,0.063,243.93,243.81,31.32456666]
["bitfinex","SOLUSD",1737477460013,0.063,243.93,243.87,31.32456666]
["bitfinex","SOLUSD",1737477460306,0.063,243.93,243.89,31.32456666]
["bitfinex","SOLUSD",1737477460486,0.063,243.93,243.87,31.32456666]
["bitfinex","SOLUSD",1737477460690,33.02736666,243.93,243.82,31.32456666]
["bitfinex","SOLUSD",1737477460900,0.063,243.93,243.84,31.32456666]
["bitfinex","SOLUSD",1737477461115,0.063,243.93,243.85,0.61495345]
["bitfinex","SOLUSD",1737477461410,0.063,243.93,243.86,31.32456666]
["bitfinex","SOLUSD",1737477461579,0.063,243.93,243.87,0.61489667]
["bitfinex","SOLUSD",1737477461781,32.96406666,243.97,243.93,0.037]
["bitfinex","SOLUSD",1737477461982,31.32456666,243.97,243.93,0.037]
["bitfinex","SOLUSD",1737477462209,1.6383,244.15,243.95,31.32456666]
["bitfinex","SOLUSD",1737477462390,31.32456666,244.05,243.93,0.65173475]
["bitfinex","SOLUSD",1737477462597,31.32456666,244.05,243.93,31.97630141]
["bitfinex","SOLUSD",1737477462985,31.32456666,243.99,243.93,0.037]
["bitfinex","SOLUSD",1737477463188,31.32456666,243.97,243.93,0.037]
["bitfinex","SOLUSD",1737477463387,31.32456666,243.95,243.93,0.037]
["bitfinex","SOLUSD",1737477463803,31.32456666,243.95,243.93,0.0001]
["bitfinex","SOLUSD",1737477464005,23.776884,243.91,243.75,31.32456666]
["bitfinex","SOLUSD",1737477464202,31.32456666,243.88,243.77,31.32456666]
["bitfinex","SOLUSD",1737477464507,31.32456666,243.86,243.75,31.32456666]
["bitfinex","SOLUSD",1737477464803,31.32456666,243.86,243.73,31.32456666]
["bitfinex","SOLUSD",1737477465004,1.6403,243.85,243.74,0.61531772]
["bitfinex","SOLUSD",1737477465198,31.32456666,243.84,243.74,0.61531772]
["bitfinex","SOLUSD",1737477465810,1.6399,243.92,243.81,31.32456666]
["bitfinex","SOLUSD",1737477466021,31.32456666,243.95,243.85,31.32456666]
["bitfinex","SOLUSD",1737477466198,31.32456666,243.93,243.75,0.61497594]
["bitfinex","SOLUSD",1737477466384,31.32456666,243.91,243.8,31.32456666]
["bitfinex","SOLUSD",1737477466590,31.32456666,243.89,243.78,31.32456666]
["bitfinex","SOLUSD",1737477466893,31.32456666,243.91,243.8,31.32456666]
["bitfinex","SOLUSD",1737477467307,31.32456666,243.91,243.81,0.61508107]
["bitfinex","SOLUSD",1737477467515,31.32456666,243.91,243.8,31.32456666]
["bitfinex","SOLUSD",1737477467719,31.32456666,243.89,243.78,31.32456666]
["bitfinex","SOLUSD",1737477468022,23.776884,243.86,243.74,0.61518334]
["bitfinex","SOLUSD",1737477468191,31.32456666,243.81,243.68,31.32456666]
["bitfinex","SOLUSD",1737477468394,31.32456666,243.79,243.69,0.61542849]
["bitfinex","SOLUSD",1737477468899,31.32456666,243.86,243.74,31.32456666]
["bitfinex","SOLUSD",1737477469098,31.32456666,243.9,243.78,31.32456666]
["bitfinex","SOLUSD",1737477469303,31.32456666,243.88,243.76,31.32456666]
["bitfinex","SOLUSD",1737477469511,31.32456666,243.9,243.78,31.32456666]
["bitfinex","SOLUSD",1737477469806,31.32456666,243.88,243.76,31.32456666]
["bitfinex","SOLUSD",1737477470311,31.32456666,243.84,243.74,31.32456666]
["bitfinex","SOLUSD",1737477470488,31.32456666,243.84,243.75,0.61529542]
["bitfinex","SOLUSD",1737477470686,31.32456666,243.82,243.7,0.61529838]
["bitfinex","SOLUSD",1737477471001,31.32456666,243.82,243.7,31.32456666]
["bitfinex","SOLUSD",1737477471002,32.96516666,243.82,243.7,31.32456666]
["bitfinex","SOLUSD",1737477471202,1.6406,243.82,243.72,31.32456666]
["bitfinex","SOLUSD",1737477471404,1.6406,243.82,243.73,0.61531666]
["bitfinex","SOLUSD",1737477471594,1.6404,243.85,243.74,31.32456666]
["bitfinex","SOLUSD",1737477471794,1.6404,243.85,243.76,31.32456666]
["bitfinex","SOLUSD",1737477471997,1.6404,243.85,243.77,0.61523709]
["bitfinex","SOLUSD",1737477472516,1.6404,243.85,243.7,0.61523754]
["bitfinex","SOLUSD",1737477472814,31.32456666,243.82,243.7,31.32456666]
["bitfinex","SOLUSD",1737477473021,31.32456666,243.82,243.71,0.61535993]
["bitfinex","SOLUSD",1737477473520,31.32456666,243.82,243.7,31.32456666]
["bitfinex","SOLUSD",1737477473817,1.6406,243.81,243.7,31.32456666]
["bitfinex","SOLUSD",1737477474001,1.6406,243.81,243.71,0.61540616]
["bitfinex","SOLUSD",1737477474202,1.6406,243.81,243.7,31.32456666]
["bitfinex","SOLUSD",1737477474505,31.32456666,243.8,243.7,31.32456666]
["bitfinex","SOLUSD",1737477474707,31.32456666,243.8,243.71,0.61543454]
["bitfinex","SOLUSD",1737477475011,31.32456666,243.75,243.64,31.93994341]
["bitfinex","SOLUSD",1737477475510,31.32456666,243.75,243.64,0.61557345]
["bitfinex","SOLUSD",1737477475701,1.6412,243.72,243.64,0.61557265]
["bitfinex","SOLUSD",1737477475903,31.32456666,243.75,243.64,31.94013931]
["bitfinex","SOLUSD",1737477476106,1.6411,243.74,243.64,31.94013931]
["bitfinex","SOLUSD",1737477476503,1.6411,243.74,243.65,0.61556804]
["bitfinex","SOLUSD",1737477476715,5.7438,243.74,243.63,0.61552765]
["bitfinex","SOLUSD",1737477476892,31.32456666,243.71,243.61,0.61558782]
["bitfinex","SOLUSD",1737477477092,5.7438,243.74,243.62,31.32456666]
["bitfinex","SOLUSD",1737477477499,31.32456666,243.71,243.58,31.32456666]
["bitfinex","SOLUSD",1737477477705,1.6414,243.68,243.58,31.32456666]
["bitfinex","SOLUSD",1737477477905,1.6414,243.68,243.59,0.61571431]
["bitfinex","SOLUSD",1737477478715,5.7425,243.79,243.6,31.32456666]
["bitfinex","SOLUSD",1737477478899,31.32456666,243.7,243.61,0.61560375]
["bitfinex","SOLUSD",1737477479096,31.32456666,243.7,243.6,0.61561716]
["bitfinex","SOLUSD",1737477479298,31.32456666,243.66,243.56,0.03]
["bitfinex","SOLUSD",1737477479495,20.0,243.68,243.56,0.03]
["bitfinex","SOLUSD",1737477479702,1.6418,243.63,243.56,0.03]
["bitfinex","SOLUSD",1737477479907,1.6417,243.65,243.58,31.32456666]
["bitfinex","SOLUSD",1737477480220,1.6417,243.65,243.56,0.64569857]
["bitfinex","SOLUSD",1737477480423,1.6413,243.7,243.63,31.32456666]
["bitfinex","SOLUSD",1737477480599,31.32456666,243.79,243.68,31.32456666]
["bitfinex","SOLUSD",1737477480918,31.32456666,243.75,243.66,31.32456666]
["bitfinex","SOLUSD",1737477481129,31.32456666,243.69,243.59,0.03]
["bitfinex","SOLUSD",1737477481301,31.32456666,243.67,243.59,0.03]
["bitfinex","SOLUSD",1737477481623,20.0,243.64,243.59,0.03]
["bitfinex","SOLUSD",1737477481823,1.6418,243.63,243.59,0.03]
["bitfinex","SOLUSD",1737477482000,1.6415,243.67,243.59,0.03]
["bitfinex","SOLUSD",1737477482324,1.6415,243.67,243.6,31.32456666]
["bitfinex","SOLUSD",1737477482528,32.96606666,243.67,243.59,0.03]
["bitfinex","SOLUSD",1737477483120,37.06996666,243.67,243.59,0.03]
["bitfinex","SOLUSD",1737477483609,31.32456666,243.64,243.59,0.03]
["bitfinex","SOLUSD",1737477483815,32.96616666,243.66,243.59,0.03]
["bitfinex","SOLUSD",1737477484110,37.07016666,243.66,243.59,0.03]
["bitfinex","SOLUSD",1737477484317,31.32456666,243.64,243.59,0.03]
["bitfinex","SOLUSD",1737477484515,5.7456,243.66,243.59,0.03]
["bitfinex","SOLUSD",1737477484516,37.07016666,243.66,243.59,0.03]
["bitfinex","SOLUSD",1737477484722,5.7456,243.66,243.59,0.03]
["bitfinex","SOLUSD",1737477485419,31.32456666,243.72,243.61,31.32456666]
["bitfinex","SOLUSD",1737477485621,1.6409,243.76,243.67,31.32456666]
["bitfinex","SOLUSD",1737477485830,31.32456666,243.85,243.73,31.32456666]
["bitfinex","SOLUSD",1737477486009,1.6404,243.84,243.75,31.32456666]
["bitfinex","SOLUSD",1737477486212,1.6404,243.84,243.73,31.32456666]
["bitfinex","SOLUSD",1737477486518,6.24234677,243.87,243.77,31.32456666]
["bitfinex","SOLUSD",1737477486717,6.24234677,243.87,243.86,31.32456666]
["bitfinex","SOLUSD",1737477487016,6.24234677,243.87,243.84,31.32456666]
["bitfinex","SOLUSD",1737477487408,1.6399,243.92,243.86,31.32456666]
["bitfinex","SOLUSD",1737477487615,32.95780513,243.99,243.88,31.32456666]
["bitfinex","SOLUSD",1737477487823,1.7028,243.93,243.86,31.32456666]
["bitfinex","SOLUSD",1737477488132,5.8023,243.93,243.84,31.32456666]
["bitfinex","SOLUSD",1737477488431,1.7028,243.93,243.82,31.32456666]
["bitfinex","SOLUSD",1737477488733,0.063,243.93,243.92,31.32456666]
["bitfinex","SOLUSD",1737477489254,31.32456666,244.07,243.92,31.32456666]
["bitfinex","SOLUSD",1737477489432,1.6384,244.13,243.93,0.61480467]
["bitfinex","SOLUSD",1737477489613,1.6384,244.13,244.06,31.32456666]
["bitfinex","SOLUSD",1737477490132,0.063,244.14,244.08,31.32456666]
["bitfinex","SOLUSD",1737477490433,0.063,244.14,244.09,0.61440818]
["bitfinex","SOLUSD",1737477490644,0.063,244.14,244.12,31.32456666]
["bitfinex","SOLUSD",1737477491015,0.063,244.14,244.13,0.61437666]
["bitfinex","SOLUSD",1737477491612,0.063,244.14,244.13,0.61430488]
["bitfinex","SOLUSD",1737477491823,0.063,244.14,244.13,0.61434192]
["bitfinex","SOLUSD",1737477492235,0.063,244.14,244.1,11.185]
["bitfinex","SOLUSD",1737477492421,0.063,244.14,244.12,31.32456666]
["bitfinex","SOLUSD",1737477492620,0.063,244.18,244.13,0.61421226]
["bitfinex","SOLUSD",1737477492814,0.063,244.18,244.17,31.32456666]
["bitfinex","SOLUSD",1737477493628,31.32456666,244.36,244.24,31.32456666]
["bitfinex","SOLUSD",1737477493829,31.32456666,244.34,244.24,31.32456666]
["bitfinex","SOLUSD",1737477494031,1.6371,244.33,244.24,31.32456666]
["bitfinex","SOLUSD",1737477494233,1.6371,244.33,244.27,31.32456666]
["bitfinex","SOLUSD",1737477494435,1.6367,244.39,244.29,31.32456666]
["bitfinex","SOLUSD",1737477494734,31.32456666,244.38,244.26,31.32456666]
["bitfinex","SOLUSD",1737477495135,31.32456666,244.32,244.21,0.61400735]
["bitfinex","SOLUSD",1737477495312,31.32456666,244.3,244.19,31.32456666]
["bitfinex","SOLUSD",1737477495639,31.32456666,244.28,244.17,31.32456666]
["bitfinex","SOLUSD",1737477495849,31.32456666,244.27,244.13,0.61415454]
["bitfinex","SOLUSD",1737477496018,1.6375,244.26,244.17,31.32456666]
["bitfinex","SOLUSD",1737477496219,1.6375,244.26,244.21,31.32456666]
["bitfinex","SOLUSD",1737477496410,1.6374,244.28,244.19,31.32456666]
["bitfinex","SOLUSD",1737477496645,1.6374,244.28,244.21,31.32456666]
["bitfinex","SOLUSD",1737477496853,1.6374,244.28,244.22,0.61416678]
["bitfinex","SOLUSD",1737477497143,37.05556666,244.28,244.11,0.61410559]
["bitfinex","SOLUSD",1737477497317,16.392142,244.27,244.15,31.32456666]
["bitfinex","SOLUSD",1737477497517,47.71670866,244.27,244.17,31.32456666]
["bitfinex","SOLUSD",1737477497711,31.32456666,244.27,244.18,0.61420921]
["bitfinex","SOLUSD",1737477497921,31.32456666,244.27,244.17,31.32456666]
["bitfinex","SOLUSD",1737477498139,5.7314,244.26,244.15,31.32456666]
["bitfinex","SOLUSD",1737477498341,31.32456666,244.25,244.16,0.61426073]
["bitfinex","SOLUSD",1737477498642,31.32456666,244.25,244.13,31.32456666]
["bitfinex","SOLUSD",1737477498843,16.391098,244.28,244.18,31.32456666]
["bitfinex","SOLUSD",1737477499010,1.6375,244.28,244.21,31.32456666]
["bitfinex","SOLUSD",1737477499212,31.32456666,244.27,244.17,31.32456666]
["bitfinex","SOLUSD",1737477499533,31.32456666,244.27,244.13,0.61409361]
["bitfinex","SOLUSD",1737477499534,1.6371,244.33,244.25,31.32456666]
["bitfinex","SOLUSD",1737477499850,32.96126666,244.38,244.27,31.32456666]
["bitfinex","SOLUSD",1737477500017,32.96126666,244.38,244.28,0.61390226]
["bitfinex","SOLUSD",1737477500338,31.32456666,244.36,244.25,31.32456666]
["bitfinex","SOLUSD",1737477500538,1.6367,244.38,244.27,31.32456666]
["bitfinex","SOLUSD",1737477500751,1.6367,244.38,244.28,0.61386293]
["bitfinex","SOLUSD",1737477500924,1.6367,244.38,244.29,31.32456666]
["bitfinex","SOLUSD",1737477501117,31.32456666,244.37,244.27,31.32456666]
["bitfinex","SOLUSD",1737477501344,5.7286,244.38,244.23,31.32456666]
["bitfinex","SOLUSD",1737477501345,31.32456666,244.35,244.23,31.32456666]
["bitfinex","SOLUSD",1737477501554,31.32456666,244.33,244.21,31.32456666]
["bitfinex","SOLUSD",1737477501865,31.32456666,244.33,244.22,0.61410961]
["bitfinex","SOLUSD",1737477502149,1.6371,244.33,244.23,31.32456666]
["bitfinex","SOLUSD",1737477502449,5.7299,244.33,244.24,0.61402947]
["bitfinex","SOLUSD",1737477502747,31.32456666,244.3,244.17,31.32456666]
["bitfinex","SOLUSD",1737477503044,31.32456666,244.28,244.18,0.6141756]
["bitfinex","SOLUSD",1737477503225,31.32456666,244.23,244.13,0.61418085]
["bitfinex","SOLUSD",1737477503539,31.32456666,244.25,244.14,31.32456666]
["bitfinex","SOLUSD",1737477503724,31.32456666,244.31,244.18,31.32456666]
["bitfinex","SOLUSD",1737477503923,31.32456666,244.31,244.19,0.61411904]
["bitfinex","SOLUSD",1737477504256,31.32456666,244.27,244.16,31.32456666]
["bitfinex","SOLUSD",1737477504437,31.32456666,244.27,244.17,0.61418213]
["bitfinex","SOLUSD",1737477505142,31.32456666,244.18,244.11,0.61422304]
["bitfinex","SOLUSD",1737477505347,31.32456666,244.18,244.06,31.32456666]
["bitfinex","SOLUSD",1737477505530,31.32456666,244.18,244.1,11.79939831]
["bitfinex","SOLUSD",1737477505726,5.731,244.28,244.1,11.79939831]
["bitfinex","SOLUSD",1737477505727,31.32456666,244.24,244.13,31.32456666]
["bitfinex","SOLUSD",1737477505932,1.6373,244.3,244.14,0.6141983]
["bitfinex","SOLUSD",1737477506134,1.6373,244.3,244.22,31.32456666]
["bitfinex","SOLUSD",1737477506337,1.6373,244.3,244.23,0.61408316]
["bitfinex","SOLUSD",1737477507541,31.32456666,244.34,244.23,0.61408316]
["bitfinex","SOLUSD",1737477507748,31.32456666,244.34,244.24,31.32456666]
["bitfinex","SOLUSD",1737477507919,31.32456666,244.34,244.25,0.61398168]
["bitfinex","SOLUSD",1737477508120,31.32456666,244.32,244.22,31.32456666]
["bitfinex","SOLUSD",1737477508343,1.6372,244.31,244.23,0.61406649]
["bitfinex","SOLUSD",1737477508543,31.32456666,244.39,244.27,31.32456666]
["bitfinex","SOLUSD",1737477508845,1.6365,244.41,244.28,0.61385544]
["bitfinex","SOLUSD",1737477509045,31.32456666,244.38,244.28,0.61385544]
["bitfinex","SOLUSD",1737477509423,1.6365,244.41,244.33,31.32456666]
["bitfinex","SOLUSD",1737477509745,31.32456666,244.4,244.28,31.93832755]
["bitfinex","SOLUSD",1737477510241,61.8388207,244.45,244.35,31.32456666]
["bitfinex","SOLUSD",1737477510242,16.379931,244.45,244.35,31.32456666]
["bitfinex","SOLUSD",1737477510452,16.379931,244.45,244.37,31.32456666]
["bitfinex","SOLUSD",1737477510646,16.379931,244.45,244.39,31.32456666]
["bitfinex","SOLUSD",1737477510820,1.6361,244.48,244.4,0.6135914]
["bitfinex","SOLUSD",1737477511848,1.6362,244.46,244.4,0.6135914]
["bitfinex","SOLUSD",1737477512333,1.6363,244.45,244.4,0.6135914]
["bitfinex","SOLUSD",1737477512535,1.6364,244.44,244.4,0.6135914]
["bitfinex","SOLUSD",1737477512927,0.063,244.5,244.4,0.6135914]
["bitfinex","SOLUSD",1737477512928,0.063,244.5,244.41,31.32456666]
["bitfinex","SOLUSD",1737477513147,0.063,244.5,244.42,31.93799815]
["bitfinex","SOLUSD",1737477513340,0.063,244.5,244.47,31.32456666]
["bitfinex","SOLUSD",1737477513542,0.063,244.5,244.48,0.61343604]
["bitfinex","SOLUSD",1737477513748,0.063,244.5,244.49,31.32456666]
["bitfinex","SOLUSD",1737477514432,0.063,244.5,244.49,31.93785011]
["bitfinex","SOLUSD",1737477514943,0.063,244.5,244.47,31.32456666]
["bitfinex","SOLUSD",1737477515146,1.699,244.5,244.42,0.61347649]
["bitfinex","SOLUSD",1737477515351,5.7889,244.5,244.41,31.32456666]
["bitfinex","SOLUSD",1737477515534,5.7889,244.5,244.42,0.61359259]
["bitfinex","SOLUSD",1737477515739,31.32456666,244.47,244.37,31.32456666]
["bitfinex","SOLUSD",1737477515930,31.32456666,244.45,244.38,0.61374447]
["bitfinex","SOLUSD",1737477516253,13.9688,244.5,244.36,0.61370068]
["bitfinex","SOLUSD",1737477516435,31.32456666,244.47,244.36,0.61370068]
["bitfinex","SOLUSD",1737477517054,31.32456666,244.45,244.36,0.61370068]
["bitfinex","SOLUSD",1737477517240,13.9688,244.5,244.29,15.0392]
["bitfinex","SOLUSD",1737477517241,31.32456666,244.39,244.3,0.6136775]
["bitfinex","SOLUSD",1737477517552,31.32456666,244.41,244.31,31.32456666]
["bitfinex","SOLUSD",1737477517751,1.6366,244.4,244.32,0.613761]
["bitfinex","SOLUSD",1737477517940,5.7282,244.4,244.31,0.6137746]
["bitfinex","SOLUSD",1737477518153,31.32456666,244.39,244.31,0.6137746]
["bitfinex","SOLUSD",1737477518951,5.7282,244.4,244.31,0.6137746]
["bitfinex","SOLUSD",1737477519124,31.32456666,244.39,244.31,0.6137746]
["bitfinex","SOLUSD",1737477519330,31.32456666,244.37,244.25,31.32456666]
["bitfinex","SOLUSD",1737477519630,31.32456666,244.29,244.22,0.61393648]
["bitfinex","SOLUSD",1737477519934,1.6371,244.33,244.23,31.32456666]
["bitfinex","SOLUSD",1737477520137,1.6371,244.33,244.27,0.03]
["bitfinex","SOLUSD",1737477520337,5.7299,244.33,244.27,0.03]
["bitfinex","SOLUSD",1737477521134,31.32456666,244.32,244.27,0.03]
["bitfinex","SOLUSD",1737477521351,31.32456666,244.3,244.27,0.03]
["bitfinex","SOLUSD",1737477521739,31.32456666,244.28,244.18,0.03]
["bitfinex","SOLUSD",1737477522841,31.32456666,244.28,244.18,31.35456666]
["bitfinex","SOLUSD",1737477523048,5.73,244.32,244.18,31.35456666]
["bitfinex","SOLUSD",1737477523049,1.6371,244.32,244.25,31.32456666]
["bitfinex","SOLUSD",1737477523262,1.6371,244.32,244.27,31.32456666]
["bitfinex","SOLUSD",1737477523434,31.32456666,244.41,244.29,31.32456666]
["bitfinex","SOLUSD",1737477523641,1.6365,244.42,244.34,31.32456666]
["bitfinex","SOLUSD",1737477523941,1.6365,244.42,244.35,0.61375028]
["bitfinex","SOLUSD",1737477524566,5.7278,244.42,244.35,0.61375028]
["bitfinex","SOLUSD",1737477524742,31.32456666,244.41,244.33,0.6138596]
["bitfinex","SOLUSD",1737477524936,5.7278,244.42,244.32,31.32456666]
["bitfinex","SOLUSD",1737477525162,5.7278,244.42,244.34,31.32456666]
["bitfinex","SOLUSD",1737477525348,5.7278,244.42,244.35,0.61377415]
["bitfinex","SOLUSD",1737477525863,5.7278,244.42,244.33,31.32456666]
["bitfinex","SOLUSD",1737477526075,5.7278,244.42,244.34,0.61378799]
["bitfinex","SOLUSD",1737477526238,1.6365,244.42,244.34,0.61378799]
["bitfinex","SOLUSD",1737477526443,1.6365,244.42,244.35,31.32456666]
["bitfinex","SOLUSD",1737477526642,1.6365,244.42,244.36,0.61375948]
["bitfinex","SOLUSD",1737477526858,1.6365,244.42,244.34,0.61373315]
["bitfinex","SOLUSD",1737477527163,1.6365,244.42,244.35,31.32456666]
["bitfinex","SOLUSD",1737477527461,1.6365,244.42,244.36,0.61364331]
["bitfinex","SOLUSD",1737477527764,1.6365,244.42,244.37,31.32456666]
["bitfinex","SOLUSD",1737477527976,0.063,244.43,244.38,0.61363487]
["bitfinex","SOLUSD",1737477528561,1.6994,244.43,244.38,0.61363487]
["bitfinex","SOLUSD",1737477528751,5.7905,244.43,244.32,31.93817593]
["bitfinex","SOLUSD",1737477529763,5.7905,244.43,244.34,31.32456666]
["bitfinex","SOLUSD",1737477530062,0.063,244.43,244.42,31.32456666]
["bitfinex","SOLUSD",1737477530360,0.063,244.53,244.43,23.776884]
["bitfinex","SOLUSD",1737477530569,0.063,244.53,244.49,55.10145066]
["bitfinex","SOLUSD",1737477530758,0.063,244.53,244.52,31.32456666]
["bitfinex","SOLUSD",1737477531570,0.063,244.53,244.52,55.10145066]
["bitfinex","SOLUSD",1737477531772,0.063,244.68,244.62,31.32456666]
["bitfinex","SOLUSD",1737477531976,1.6978,244.68,244.63,0.61294951]
["bitfinex","SOLUSD",1737477532276,1.6978,244.68,244.58,31.93763728]
["bitfinex","SOLUSD",1737477532671,31.32456666,244.63,244.52,31.32456666]
["bitfinex","SOLUSD",1737477532853,31.32456666,244.65,244.54,31.32456666]
["bitfinex","SOLUSD",1737477533179,31.32456666,244.65,244.55,0.6131805]
["bitfinex","SOLUSD",1737477533357,31.32456666,244.63,244.55,0.6131805]
["bitfinex","SOLUSD",1737477533673,31.32456666,244.61,244.53,0.61325413]
["bitfinex","SOLUSD",1737477533864,1.6354,244.58,244.39,0.6133402]
["bitfinex","SOLUSD",1737477534068,1.6354,244.58,244.46,31.32456666]
["bitfinex","SOLUSD",1737477534262,31.32456666,244.57,244.47,0.6133551]
["bitfinex","SOLUSD",1737477534657,31.32456666,244.52,244.4,31.32456666]
["bitfinex","SOLUSD",1737477534858,31.32456666,244.5,244.41,0.6135817]
["bitfinex","SOLUSD",1737477535060,31.32456666,244.5,244.39,0.61359316]
["bitfinex","SOLUSD",1737477535574,31.32456666,244.56,244.39,0.61359316]
["bitfinex","SOLUSD",1737477535575,31.32456666,244.48,244.39,0.61359316]
["bitfinex","SOLUSD",1737477535878,1.6361,244.47,244.39,0.61359316]
["bitfinex","SOLUSD",1737477536066,1.6361,244.47,244.37,0.61365129]
["bitfinex","SOLUSD",1737477536783,21.6361,244.47,244.38,31.32456666]
["bitfinex","SOLUSD",1737477536980,4.0886,244.59,244.44,31.32456666]
["bitfinex","SOLUSD",1737477537162,31.32456666,244.56,244.45,0.61335884]
["bitfinex","SOLUSD",1737477537476,31.32456666,244.48,244.37,31.32456666]
["bitfinex","SOLUSD",1737477537672,31.32456666,244.48,244.38,0.61362324]
["bitfinex","SOLUSD",1737477538052,1.6361,244.47,244.38,0.61362324]
["bitfinex","SOLUSD",1737477538581,5.7265,244.47,244.36,0.61369597]
["bitfinex","SOLUSD",1737477538884,31.32456666,244.54,244.41,31.32456666]
["bitfinex","SOLUSD",1737477539079,31.32456666,244.54,244.42,0.61346298]
["bitfinex","SOLUSD",1737477539376,13.8972,244.65,244.37,31.32456666]
["bitfinex","SOLUSD",1737477539377,31.32456666,244.5,244.37,31.32456666]
["bitfinex","SOLUSD",1737477539576,31.32456666,244.5,244.38,0.61361604]
["bitfinex","SOLUSD",1737477540082,31.32456666,244.48,244.38,0.61361604]
["bitfinex","SOLUSD",1737477540376,31.32456666,244.46,244.36,0.61368775]
["bitfinex","SOLUSD",1737477540576,31.32456666,244.4,244.32,0.61368775]
["bitfinex","SOLUSD",1737477540876,31.32456666,244.44,244.32,31.32456666]
["bitfinex","SOLUSD",1737477541083,31.32456666,244.44,244.33,0.61377304]
["bitfinex","SOLUSD",1737477541674,20.0,244.44,244.33,0.61377304]
["bitfinex","SOLUSD",1737477541876,20.0,244.42,244.33,0.61377304]
["bitfinex","SOLUSD",1737477542080,1.6365,244.41,244.33,0.61377304]
["bitfinex","SOLUSD",1737477542475,1.6365,244.41,244.34,31.32456666]
["bitfinex","SOLUSD",1737477542788,1.6365,244.41,244.35,0.61371058]
["bitfinex","SOLUSD",1737477543581,1.6363,244.44,244.35,0.61371058]
["bitfinex","SOLUSD",1737477544289,0.063,244.68,244.48,12.163]
["bitfinex","SOLUSD",1737477544585,0.063,244.68,244.59,31.32456666]
["bitfinex","SOLUSD",1737477544779,0.063,244.68,244.63,31.32456666]
["bitfinex","SOLUSD",1737477544969,0.063,244.68,244.64,0.61305332]
["bitfinex","SOLUSD",1737477545159,0.063,244.68,244.65,31.32456666]
["bitfinex","SOLUSD",1737477545356,0.063,244.68,244.67,31.32456666]
["bitfinex","SOLUSD",1737477545563,0.063,244.68,244.65,31.32456666]
["bitfinex","SOLUSD",1737477545873,0.063,244.68,244.67,31.32456666]
["bitfinex","SOLUSD",1737477546874,0.063,244.68,244.67,62.64913332]
["bitfinex","SOLUSD",1737477547193,0.063,244.68,244.67,63.2619056]
["bitfinex","SOLUSD",1737477547371,0.063,244.68,244.67,31.93733894]
["bitfinex","SOLUSD",1737477547565,0.063,244.68,244.61,0.61295126]
["bitfinex","SOLUSD",1737477547777,0.063,244.68,244.64,31.32456666]
["bitfinex","SOLUSD",1737477547979,0.063,244.68,244.65,0.61300515]
["bitfinex","SOLUSD",1737477548175,0.063,244.68,244.64,31.32456666]
["bitfinex","SOLUSD",1737477548382,1.6978,244.68,244.62,31.32456666]
["bitfinex","SOLUSD",1737477548587,1.6978,244.68,244.58,31.32456666]
["bitfinex","SOLUSD",1737477548768,5.7847,244.68,244.59,0.61314732]
["bitfinex","SOLUSD",1737477549310,5.7847,244.68,244.59,0.61316539]
["bitfinex","SOLUSD",1737477549487,1.6349,244.66,244.6,31.93776375]
["bitfinex","SOLUSD",1737477549985,0.063,244.68,244.62,31.32456666]
["bitfinex","SOLUSD",1737477550187,1.6978,244.68,244.63,0.61310112]
["bitfinex","SOLUSD",1737477550579,1.6978,244.68,244.62,31.32456666]
["bitfinex","SOLUSD",1737477550782,1.6978,244.68,244.57,0.61303114]
["bitfinex","SOLUSD",1737477550783,5.7847,244.68,244.58,31.32456666]
["bitfinex","SOLUSD",1737477550969,20.0,244.65,244.58,31.32456666]
["bitfinex","SOLUSD",1737477551170,5.7847,244.68,244.59,0.61320483]
["bitfinex","SOLUSD",1737477551888,1.6978,244.68,244.6,31.32456666]
["bitfinex","SOLUSD",1737477552095,1.6978,244.68,244.56,31.32456666]
["bitfinex","SOLUSD",1737477552400,21.6978,244.68,244.6,31.32456666]
["bitfinex","SOLUSD",1737477552692,25.7847,244.68,244.6,31.32456666]
["bitfinex","SOLUSD",1737477552894,25.7847,244.68,244.61,0.61313268]
["bitfinex","SOLUSD",1737477553088,25.7847,244.68,244.6,31.32456666]
["bitfinex","SOLUSD",1737477553292,55.10145066,244.67,244.52,0.61311574]
["bitfinex","SOLUSD",1737477553467,31.32456666,244.67,244.55,31.32456666]
["bitfinex","SOLUSD",1737477553793,31.32456666,244.67,244.56,0.61320834]
["bitfinex","SOLUSD",1737477554196,5.7222,244.66,244.56,0.61320834]
["bitfinex","SOLUSD",1737477554694,5.7222,244.66,244.57,31.32456666]
["bitfinex","SOLUSD",1737477554881,5.7222,244.66,244.58,0.61318014]
["bitfinex","SOLUSD",1737477555679,5.7222,244.66,244.51,0.61319513]
["bitfinex","SOLUSD",1737477555898,5.7222,244.66,244.56,31.32456666]
["bitfinex","SOLUSD",1737477556090,5.7222,244.66,244.57,0.61320568]
["bitfinex","SOLUSD",1737477556398,5.7222,244.66,244.58,31.32456666]
["bitfinex","SOLUSD",1737477556591,1.6349,244.66,244.6,31.32456666]
["bitfinex","SOLUSD",1737477556899,0.063,244.68,244.65,31.32456666]
["bitfinex","SOLUSD",1737477557192,0.063,244.68,244.67,31.32456666]
["bitfinex","SOLUSD",1737477557386,5.7219,244.67,244.58,0.61295404]
["bitfinex","SOLUSD",1737477557585,20.0,244.63,244.55,31.32456666]
["bitfinex","SOLUSD",1737477557792,31.32456666,244.65,244.53,31.32456666]
["bitfinex","SOLUSD",1737477557990,31.32456666,244.65,244.54,0.61330038]
["bitfinex","SOLUSD",1737477558185,20.0,244.63,244.55,31.32456666]
["bitfinex","SOLUSD",1737477558390,1.6351,244.62,244.55,31.32456666]
["bitfinex","SOLUSD",1737477558592,1.6351,244.62,244.57,31.32456666]
["bitfinex","SOLUSD",1737477558779,1.6351,244.62,244.58,0.61315671]
["bitfinex","SOLUSD",1737477558980,0.063,244.68,244.59,31.32456666]
["bitfinex","SOLUSD",1737477559178,20.0,244.63,244.54,31.32456666]
["bitfinex","SOLUSD",1737477559383,20.0,244.61,244.52,31.32456666]
["bitfinex","SOLUSD",1737477559894,20.0,244.61,244.53,0.61336263]
["bitfinex","SOLUSD",1737477560078,32.95946666,244.66,244.54,31.32456666]
["bitfinex","SOLUSD",1737477560392,20.0,244.61,244.54,31.32456666]
["bitfinex","SOLUSD",1737477560793,20.0,244.61,244.48,0.6132779]
["bitfinex","SOLUSD",1737477560979,20.0,244.61,244.52,31.32456666]
["bitfinex","SOLUSD",1737477561187,20.0,244.61,244.53,0.61336228]
["bitfinex","SOLUSD",1737477561499,31.32456666,244.61,244.53,0.61336228]
["bitfinex","SOLUSD",1737477561681,31.32456666,244.61,244.47,7.0055]
["bitfinex","SOLUSD",1737477561682,31.32456666,244.65,244.54,31.32456666]
["bitfinex","SOLUSD",1737477561885,1.6349,244.66,244.55,0.61316733]
["bitfinex","SOLUSD",1737477562084,1.6349,244.66,244.57,31.32456666]
["bitfinex","SOLUSD",1737477562293,1.6349,244.66,244.58,0.61322158]
["bitfinex","SOLUSD",1737477562496,31.32456666,244.65,244.56,0.61320381]
["bitfinex","SOLUSD",1737477563595,5.7222,244.66,244.56,0.61320381]
["bitfinex","SOLUSD",1737477563979,37.04676666,244.66,244.56,0.61320381]
["bitfinex","SOLUSD",1737477564178,37.04676666,244.66,244.49,4.09]
["bitfinex","SOLUSD",1737477564179,31.32456666,244.64,244.5,0.6132233]
["bitfinex","SOLUSD",1737477564475,29.499784,244.63,244.51,31.32456666]
["bitfinex","SOLUSD",1737477564689,29.499784,244.63,244.52,0.61333398]
["bitfinex","SOLUSD",1737477564882,25.7229,244.63,244.55,31.32456666]
["bitfinex","SOLUSD",1737477565089,1.6348,244.67,244.57,31.32456666]
["bitfinex","SOLUSD",1737477565303,1.6348,244.67,244.58,0.61309791]
["bitfinex","SOLUSD",1737477565480,0.063,244.68,244.61,31.32456666]
["bitfinex","SOLUSD",1737477565682,0.063,244.68,244.63,19.25780754]
["bitfinex","SOLUSD",1737477565881,0.063,244.68,244.64,0.61297626]
["bitfinex","SOLUSD",1737477566216,1.6977,244.68,244.64,0.61297626]
["bitfinex","SOLUSD",1737477566704,0.063,244.68,244.64,0.61297626]
["bitfinex","SOLUSD",1737477567796,1.6978,244.68,244.64,0.61297626]
["bitfinex","SOLUSD",1737477568489,0.063,244.68,244.65,19.25780754]
["bitfinex","SOLUSD",1737477568691,0.063,244.68,244.66,0.6128802]
["bitfinex","SOLUSD",1737477569204,0.063,244.68,244.66,19.87068774]
["bitfinex","SOLUSD",1737477569809,0.063,244.68,244.67,4.0871]
["bitfinex","SOLUSD",1737477569994,0.063,244.68,244.66,0.6128802]
["bitfinex","SOLUSD",1737477570196,0.063,244.68,244.67,19.25780754]
["bitfinex","SOLUSD",1737477571088,0.063,244.68,244.67,43.03469154]
["bitfinex","SOLUSD",1737477571287,0.063,244.68,244.67,62.90518136]
["bitfinex","SOLUSD",1737477571490,0.063,244.68,244.67,19.87048982]
["bitfinex","SOLUSD",1737477573104,0.063,244.68,244.67,62.90518136]
["bitfinex","SOLUSD",1737477573309,0.063,244.68,244.67,43.64737382]
["bitfinex","SOLUSD",1737477574108,0.063,244.68,244.67,19.87048982]
["bitfinex","SOLUSD",1737477576312,0.063,244.68,244.67,19.25780754]
["bitfinex","SOLUSD",1737477576503,0.063,244.68,244.65,19.25780754]
["bitfinex","SOLUSD",1737477576710,0.063,244.68,244.66,0.61296001]
["bitfinex","SOLUSD",1737477577523,0.063,244.68,244.67,19.25780754]
["bitfinex","SOLUSD",1737477577703,0.063,244.68,244.67,19.87065993]
["bitfinex","SOLUSD",1737477578325,0.063,244.68,244.67,0.61285239]
["bitfinex","SOLUSD",1737477578623,0.063,244.68,244.66,0.61290911]
["bitfinex","SOLUSD",1737477579194,1.6348,244.67,244.61,0.61295982]
["bitfinex","SOLUSD",1737477579801,24.97970754,244.67,244.57,0.61312676]
["bitfinex","SOLUSD",1737477580001,19.25780754,244.63,244.56,0.61325041]
["bitfinex","SOLUSD",1737477580207,19.25780754,244.65,244.54,0.61322171]
["bitfinex","SOLUSD",1737477581017,0.063,244.68,244.54,4.70242171]
["bitfinex","SOLUSD",1737477581322,0.063,244.68,244.61,19.25780754]
["bitfinex","SOLUSD",1737477581504,0.063,244.68,244.62,0.61296808]
["bitfinex","SOLUSD",1737477581703,1.6977,244.68,244.62,0.61296808]
["bitfinex","SOLUSD",1737477581898,1.6977,244.68,244.63,19.25780754]
["bitfinex","SOLUSD",1737477582220,0.063,244.68,244.67,19.25780754]
["bitfinex","SOLUSD",1737477582398,0.063,244.68,244.57,0.61283402]
["bitfinex","SOLUSD",1737477582707,0.063,244.68,244.67,19.25780754]
["bitfinex","SOLUSD",1737477582905,0.063,244.68,244.65,19.25780754]
["bitfinex","SOLUSD",1737477583106,0.063,244.68,244.66,0.61295653]
["bitfinex","SOLUSD",1737477583496,0.063,244.68,244.67,19.25780754]
["bitfinex","SOLUSD",1737477583921,1.6978,244.68,244.63,19.25780754]
["bitfinex","SOLUSD",1737477584231,0.063,244.68,244.67,19.25780754]
["bitfinex","SOLUSD",1737477584396,0.063,244.71,244.7,43.776884]
["bitfinex","SOLUSD",1737477584592,0.063,244.77,244.71,23.776884]
["bitfinex","SOLUSD",1737477584797,0.063,244.77,244.73,23.776884]
["bitfinex","SOLUSD",1737477585015,0.063,244.77,244.76,0.12549]
["bitfinex","SOLUSD",1737477585231,0.063,244.91,244.89,19.25780754]
["bitfinex","SOLUSD",1737477585523,0.063,244.91,244.8,23.34270754]
["bitfinex","SOLUSD",1737477585524,0.063,244.91,244.84,19.25780754]
["bitfinex","SOLUSD",1737477585729,1.6962,244.91,244.85,0.61245846]
["bitfinex","SOLUSD",1737477585918,1.6962,244.91,244.83,0.61248774]
["bitfinex","SOLUSD",1737477586213,0.063,244.91,244.84,23.776884]
["bitfinex","SOLUSD",1737477586521,0.063,244.93,244.92,20.0]
["bitfinex","SOLUSD",1737477586704,0.03,245.01,245.0,19.25780754]
["bitfinex","SOLUSD",1737477587220,0.03,245.01,244.97,19.25780754]
["bitfinex","SOLUSD",1737477587519,0.03,245.01,244.98,0.61205554]
["bitfinex","SOLUSD",1737477587709,0.03,245.01,244.93,0.61205554]
["bitfinex","SOLUSD",1737477587908,0.03,245.01,244.93,31.83567332]
["bitfinex","SOLUSD",1737477588615,31.25361778,245.01,244.93,0.61205554]
["bitfinex","SOLUSD",1737477588807,31.22361778,244.99,244.92,0.61228372]
["bitfinex","SOLUSD",1737477589005,0.03,245.01,244.92,31.22361778]
["bitfinex","SOLUSD",1737477589206,0.03,245.01,244.93,0.61217764]
["bitfinex","SOLUSD",1737477589902,31.22361778,244.99,244.88,31.22361778]
["bitfinex","SOLUSD",1737477590220,31.22361778,244.96,244.89,0.61236426]
["bitfinex","SOLUSD",1737477590435,31.22361778,244.94,244.87,0.61245636]
["bitfinex","SOLUSD",1737477590718,23.776884,244.97,244.82,31.22361778]
["bitfinex","SOLUSD",1737477590929,31.22361778,244.95,244.84,31.22361778]
["bitfinex","SOLUSD",1737477591100,31.22361778,244.95,244.76,12.138]
["bitfinex","SOLUSD",1737477591101,31.22361778,244.93,244.85,0.61248174]
["bitfinex","SOLUSD",1737477591306,23.776884,244.95,244.76,12.138]
["bitfinex","SOLUSD",1737477591307,31.22361778,244.91,244.83,0.61249244]
["bitfinex","SOLUSD",1737477591522,31.22361778,244.89,244.81,0.61252619]
["bitfinex","SOLUSD",1737477591720,31.22361778,244.87,244.75,31.22361778]
["bitfinex","SOLUSD",1737477591922,31.22361778,244.87,244.76,0.61264352]
["bitfinex","SOLUSD",1737477592419,31.22361778,244.87,244.75,31.22361778]
["bitfinex","SOLUSD",1737477592624,31.22361778,244.83,244.76,0.61267691]
["bitfinex","SOLUSD",1737477592829,31.22361778,244.81,244.72,0.61278812]
["bitfinex","SOLUSD",1737477593024,31.22361778,244.83,244.72,0.61278812]
["bitfinex","SOLUSD",1737477593328,31.22361778,244.81,244.72,0.61278812]
["bitfinex","SOLUSD",1737477593634,31.22361778,244.76,244.7,0.61280059]
["bitfinex","SOLUSD",1737477593819,16.8272,244.88,244.68,31.22361778]
["bitfinex","SOLUSD",1737477594005,16.8272,244.88,244.65,0.61287631]
["bitfinex","SOLUSD",1737477594006,31.22361778,244.8,244.7,31.22361778]
["bitfinex","SOLUSD",1737477594207,31.22361778,244.84,244.72,31.22361778]
["bitfinex","SOLUSD",1737477594517,31.22361778,244.84,244.74,31.22361778]
["bitfinex","SOLUSD",1737477594725,31.22361778,244.84,244.75,0.6126398]
["bitfinex","SOLUSD",1737477594922,31.22361778,244.86,244.76,31.22361778]
["bitfinex","SOLUSD",1737477595130,32.85701778,244.88,244.78,31.22361778]
["bitfinex","SOLUSD",1737477595316,32.85701778,244.88,244.79,0.61259698]
["bitfinex","SOLUSD",1737477595915,32.85701778,244.88,244.77,0.61261402]
["bitfinex","SOLUSD",1737477596113,0.03,245.01,244.82,44.027864]
["bitfinex","SOLUSD",1737477596322,0.03,245.01,245.0,55.00050178]
["bitfinex","SOLUSD",1737477596623,0.03,245.16,245.04,23.776884]
["bitfinex","SOLUSD",1737477596836,0.03,245.16,245.1,31.22361778]
["bitfinex","SOLUSD",1737477597128,1.6616,245.16,245.11,0.611802]
["bitfinex","SOLUSD",1737477597310,1.6616,245.16,245.1,31.22361778]
["bitfinex","SOLUSD",1737477597521,5.7405,245.16,245.05,0.61187328]
["bitfinex","SOLUSD",1737477597820,51.22361778,245.15,245.04,31.22361778]
["bitfinex","SOLUSD",1737477598122,51.22361778,245.15,245.05,0.6120024]
["bitfinex","SOLUSD",1737477598320,31.22361778,245.13,245.02,31.22361778]
["bitfinex","SOLUSD",1737477598523,31.22361778,245.13,245.03,0.61204876]
["bitfinex","SOLUSD",1737477599023,20.0,245.12,245.06,31.22361778]
["bitfinex","SOLUSD",1737477599218,20.0,245.12,245.07,0.61200732]
["bitfinex","SOLUSD",1737477599406,20.0,245.12,245.06,31.22361778]
["bitfinex","SOLUSD",1737477599713,20.0,245.12,245.04,31.22361778]
["bitfinex","SOLUSD",1737477599907,1.6319,245.11,245.05,0.6120095]
["bitfinex","SOLUSD",1737477600113,1.6319,245.11,245.04,31.22361778]
["bitfinex","SOLUSD",1737477600314,1.6319,245.11,245.05,0.61204536]
["bitfinex","SOLUSD",1737477600513,20.0,245.1,244.98,0.61203216]
["bitfinex","SOLUSD",1737477600722,20.0,245.1,245.01,31.22361778]
["bitfinex","SOLUSD",1737477601030,20.0,245.1,245.03,31.22361778]
["bitfinex","SOLUSD",1737477601206,1.6319,245.11,245.04,0.61199998]
["bitfinex","SOLUSD",1737477601404,0.03,245.16,245.09,31.22361778]
["bitfinex","SOLUSD",1737477601738,1.6616,245.16,245.11,31.22361778]
["bitfinex","SOLUSD",1737477601905,0.03,245.16,245.12,0.6118329]
["bitfinex","SOLUSD",1737477602105,0.03,245.16,245.11,31.22361778]
["bitfinex","SOLUSD",1737477602306,0.03,245.16,245.12,0.6118749]
["bitfinex","SOLUSD",1737477602516,0.03,245.16,245.09,31.22361778]
["bitfinex","SOLUSD",1737477602808,0.03,245.16,245.1,0.6118315]
["bitfinex","SOLUSD",1737477603221,20.03,245.16,245.1,0.6118315]
["bitfinex","SOLUSD",1737477603520,20.03,245.16,245.06,31.22361778]
["bitfinex","SOLUSD",1737477603708,31.22361778,245.15,245.04,31.22361778]
["bitfinex","SOLUSD",1737477603907,31.22361778,245.15,245.06,31.22361778]
["bitfinex","SOLUSD",1737477604109,20.0,245.11,245.04,31.22361778]
["bitfinex","SOLUSD",1737477604312,20.0,245.1,245.02,31.22361778]
["bitfinex","SOLUSD",1737477604541,20.0,245.1,245.03,0.61208215]
["bitfinex","SOLUSD",1737477605243,5.711,245.14,245.06,31.22361778]
["bitfinex","SOLUSD",1737477605529,1.6317,245.14,245.12,31.22361778]
["bitfinex","SOLUSD",1737477605733,1.6317,245.14,245.13,0.61178455]
["bitfinex","SOLUSD",1737477606109,0.03,245.16,245.13,0.61178455]
["bitfinex","SOLUSD",1737477606946,0.03,245.16,245.1,31.22361778]
["bitfinex","SOLUSD",1737477607107,20.03,245.16,245.08,31.22361778]
["bitfinex","SOLUSD",1737477607306,20.03,245.16,245.09,0.61191757]
["bitfinex","SOLUSD",1737477607549,31.22361778,245.15,245.05,31.22361778]
["bitfinex","SOLUSD",1737477607842,20.0,245.12,245.06,0.61198602]
["bitfinex","SOLUSD",1737477608333,1.6319,245.11,245.06,0.61198602]
["bitfinex","SOLUSD",1737477608714,1.6319,245.11,245.04,0.61197622]
["bitfinex","SOLUSD",1737477608927,0.03,245.16,245.09,31.22361778]
["bitfinex","SOLUSD",1737477609131,0.03,245.16,245.13,31.22361778]
["bitfinex","SOLUSD",1737477609315,1.6616,245.16,245.14,0.61170859]
["bitfinex","SOLUSD",1737477609718,0.03,245.16,245.14,0.61170859]
["bitfinex","SOLUSD",1737477609923,1.6616,245.16,245.14,0.61170859]
["bitfinex","SOLUSD",1737477610313,0.03,245.16,245.12,0.61176327]
["bitfinex","SOLUSD",1737477610512,0.03,245.16,245.12,0.61178358]
["bitfinex","SOLUSD",1737477610722,31.22361778,245.15,245.05,31.22361778]
["bitfinex","SOLUSD",1737477610920,31.22361778,245.13,245.06,0.61196859]
["bitfinex","SOLUSD",1737477611122,31.22361778,245.13,245.03,0.6119945]
["bitfinex","SOLUSD",1737477611320,31.22361778,245.15,245.06,31.22361778]
["bitfinex","SOLUSD",1737477611624,0.03,245.16,245.08,31.22361778]
["bitfinex","SOLUSD",1737477611823,0.03,245.16,245.09,0.61178331]
["bitfinex","SOLUSD",1737477613034,0.03,245.16,245.15,31.22361778]
["bitfinex","SOLUSD",1737477613332,2.7665,245.41,245.15,31.22361778]
["bitfinex","SOLUSD",1737477613333,1.6306,245.3,245.23,31.22361778]
["bitfinex","SOLUSD",1737477613525,1.6939,245.26,245.19,31.22361778]
["bitfinex","SOLUSD",1737477613736,31.22361778,245.25,245.15,31.22361778]
["bitfinex","SOLUSD",1737477614035,20.0,245.21,245.16,0.61172135]
["bitfinex","SOLUSD",1737477614220,20.0,245.21,245.07,2.9821]
["bitfinex","SOLUSD",1737477614221,31.22361778,245.21,245.11,31.83538102]
["bitfinex","SOLUSD",1737477614425,51.22361778,245.21,245.11,0.61176324]
["bitfinex","SOLUSD",1737477615146,1.6313,245.2,245.12,0.61181379]
["bitfinex","SOLUSD",1737477615341,20.0,245.19,245.11,31.22361778]
["bitfinex","SOLUSD",1737477615635,1.6313,245.2,245.12,0.61175598]
["bitfinex","SOLUSD",1737477615845,1.6313,245.2,245.12,31.83537376]
["bitfinex","SOLUSD",1737477616052,1.6313,245.2,245.12,0.61175598]
["bitfinex","SOLUSD",1737477616231,31.22361778,245.18,245.09,0.61181743]
["bitfinex","SOLUSD",1737477616545,31.22361778,245.16,245.09,0.61181743]
["bitfinex","SOLUSD",1737477616856,31.22361778,245.16,245.07,0.61192234]
["bitfinex","SOLUSD",1737477617222,1.6316,245.15,245.07,0.61192234]
["bitfinex","SOLUSD",1737477617645,1.6316,245.15,245.01,0.03]
["bitfinex","SOLUSD",1737477617646,31.22361778,245.09,245.01,0.03]
["bitfinex","SOLUSD",1737477617829,31.22361778,245.11,245.01,31.25361778]
["bitfinex","SOLUSD",1737477618151,5.7107,245.15,245.02,0.61201502]
["bitfinex","SOLUSD",1737477618152,31.22361778,245.13,245.02,0.61201502]
["bitfinex","SOLUSD",1737477618432,31.22361778,245.09,245.02,0.61201502]
["bitfinex","SOLUSD",1737477618636,31.22361778,245.07,245.01,0.03]
["bitfinex","SOLUSD",1737477618842,20.0,245.02,245.01,0.03]
["bitfinex","SOLUSD",1737477619228,43.776884,244.99,244.93,0.03]
["bitfinex","SOLUSD",1737477619437,1.6325,245.02,244.93,0.03]
["bitfinex","SOLUSD",1737477620041,31.22361778,245.01,244.93,0.64222985]
["bitfinex","SOLUSD",1737477620623,31.22361778,244.97,244.93,0.03]
["bitfinex","SOLUSD",1737477621241,1.6329,244.96,244.93,0.03]
["bitfinex","SOLUSD",1737477621536,31.22361778,244.95,244.93,0.03]
["bitfinex","SOLUSD",1737477622025,20.0,244.91,244.76,0.6424836]
["bitfinex","SOLUSD",1737477622228,31.22361778,244.86,244.76,0.6424836]
["bitfinex","SOLUSD",1737477622834,31.22361778,244.88,244.76,0.6424836]
["bitfinex","SOLUSD",1737477623023,31.22361778,244.88,244.77,31.22361778]
["bitfinex","SOLUSD",1737477623231,32.85701778,244.88,244.78,0.61258852]
["bitfinex","SOLUSD",1737477624137,32.85691778,244.9,244.79,55.00050178]
["bitfinex","SOLUSD",1737477624369,32.85691778,244.9,244.8,0.61252968]
["bitfinex","SOLUSD",1737477624531,31.22361778,244.9,244.8,0.61252968]
["bitfinex","SOLUSD",1737477624737,32.85681778,244.92,244.81,31.22361778]
["bitfinex","SOLUSD",1737477625054,32.85651778,244.96,244.85,31.22361778]
["bitfinex","SOLUSD",1737477625229,32.85651778,244.96,244.86,0.61235596]
["bitfinex","SOLUSD",1737477627763,31.22361778,244.89,244.82,0.6125228]
["bitfinex","SOLUSD",1737477628055,31.22361778,244.91,244.82,0.6125228]
["bitfinex","SOLUSD",1737477628270,31.22361778,244.91,244.8,0.64255685]
["bitfinex","SOLUSD",1737477628942,4.0822,244.96,244.83,31.22361778]
["bitfinex","SOLUSD",1737477628943,31.22361778,244.94,244.83,31.22361778]
["bitfinex","SOLUSD",1737477629141,31.22361778,244.94,244.84,0.61241332]
["bitfinex","SOLUSD",1737477629367,31.22361778,244.92,244.84,0.61241332]
["bitfinex","SOLUSD",1737477629531,1.6331,244.93,244.84,0.61241332]
["bitfinex","SOLUSD",1737477629532,31.22361778,244.9,244.84,0.61241332]
["bitfinex","SOLUSD",1737477629733,31.22361778,244.9,244.8,0.64254511]
["bitfinex","SOLUSD",1737477630662,5.7158,244.93,244.8,0.64254511]
["bitfinex","SOLUSD",1737477630663,31.22361778,244.86,244.8,0.64254511]
["bitfinex","SOLUSD",1737477630833,31.22361778,244.86,244.8,0.03]
["bitfinex","SOLUSD",1737477631154,31.22361778,244.84,244.8,0.03]
["bitfinex","SOLUSD",1737477631352,31.22361778,244.82,244.8,0.03]
["bitfinex","SOLUSD",1737477631560,1.6339,244.81,244.8,0.03]
["bitfinex","SOLUSD",1737477632532,20.0,244.79,244.76,0.03]
["bitfinex","SOLUSD",1737477633235,51.22361778,244.78,244.76,0.03]
["bitfinex","SOLUSD",1737477633551,1.6341,244.77,244.76,0.03]
["bitfinex","SOLUSD",1737477636034,32.85771778,244.77,244.76,0.03]
["bitfinex","SOLUSD",1737477636230,36.94311778,244.77,244.68,0.03]
["bitfinex","SOLUSD",1737477636447,36.94311778,244.77,244.68,0.64291245]
["bitfinex","SOLUSD",1737477637058,31.22361778,244.75,244.68,0.64291245]
["bitfinex","SOLUSD",1737477637361,31.22361778,244.73,244.68,0.03]
["bitfinex","SOLUSD",1737477637654,31.22361778,244.75,244.68,0.03]
["bitfinex","SOLUSD",1737477638053,4.0849,244.81,244.68,0.6429378]
["bitfinex","SOLUSD",1737477638232,31.22361778,244.77,244.68,31.86655558]
["bitfinex","SOLUSD",1737477638439,31.22361778,244.75,244.68,0.6429378]
["bitfinex","SOLUSD",1737477639271,24.0849,244.8,244.68,0.03]
["bitfinex","SOLUSD",1737477639272,31.22361778,244.73,244.68,0.03]
["bitfinex","SOLUSD",1737477639438,31.22361778,244.69,244.68,0.03]
["bitfinex","SOLUSD",1737477640351,20.0,244.74,244.68,0.03]
["bitfinex","SOLUSD",1737477640557,31.22361778,244.8,244.7,31.22361778]
["bitfinex","SOLUSD",1737477640859,31.22361778,244.8,244.71,0.61274129]
["bitfinex","SOLUSD",1737477641159,31.22361778,244.78,244.71,0.61274129]
["bitfinex","SOLUSD",1737477641560,5.7184,244.82,244.71,0.61274129]
["bitfinex","SOLUSD",1737477641760,31.22361778,244.79,244.71,0.61274129]
["bitfinex","SOLUSD",1737477641960,31.22361778,244.79,244.69,0.61281036]
["bitfinex","SOLUSD",1737477642267,31.22361778,244.77,244.69,0.61281036]
["bitfinex","SOLUSD",1737477642475,31.22361778,244.75,244.68,0.64289086]
["bitfinex","SOLUSD",1737477642775,31.22361778,244.75,244.68,0.03]
["bitfinex","SOLUSD",1737477642968,31.22361778,244.77,244.68,0.03]
["bitfinex","SOLUSD",1737477643262,31.22361778,244.79,244.68,31.86644263]
["bitfinex","SOLUSD",1737477643435,31.22361778,244.79,244.68,35.95334263]
["bitfinex","SOLUSD",1737477643839,31.22361778,244.81,244.7,31.22361778]
["bitfinex","SOLUSD",1737477644053,31.22361778,244.81,244.71,0.61274917]
["bitfinex","SOLUSD",1737477644458,1.6339,244.8,244.71,0.61274917]
["bitfinex","SOLUSD",1737477644861,1.6339,244.8,244.71,4.69914917]
["bitfinex","SOLUSD",1737477645079,1.6339,244.8,244.71,0.61274917]
["bitfinex","SOLUSD",1737477645278,31.22361778,244.79,244.71,0.61274917]
["bitfinex","SOLUSD",1737477645647,31.22361778,244.79,244.72,0.61279296]
["bitfinex","SOLUSD",1737477645851,19.25007695,244.79,244.69,0.61278014]
["bitfinex","SOLUSD",1737477646275,20.0,244.76,244.69,0.61278014]
["bitfinex","SOLUSD",1737477646481,19.25007695,244.72,244.68,0.03]
["bitfinex","SOLUSD",1737477647151,23.776884,244.68,244.57,0.03]
["bitfinex","SOLUSD",1737477647358,19.25007695,244.64,244.57,0.64319818]
["bitfinex","SOLUSD",1737477647669,19.25007695,244.6,244.57,0.64319818]
["bitfinex","SOLUSD",1737477647848,19.25007695,244.58,244.57,0.03]
["bitfinex","SOLUSD",1737477648166,19.25007695,244.6,244.57,0.03]
["bitfinex","SOLUSD",1737477648661,19.25007695,244.62,244.57,0.03]
["bitfinex","SOLUSD",1737477648870,20.0,244.63,244.57,0.03]
["bitfinex","SOLUSD",1737477649076,19.25007695,244.62,244.57,0.03]
["bitfinex","SOLUSD",1737477649378,19.25007695,244.6,244.57,0.03]
["bitfinex","SOLUSD",1737477649566,19.25007695,244.58,244.57,0.03]
["bitfinex","SOLUSD",1737477649878,31.3292035,244.6,244.57,0.03]
["bitfinex","SOLUSD",1737477650066,5.722,244.67,244.57,0.03]
["bitfinex","SOLUSD",1737477650067,31.3292035,244.66,244.57,0.03]
["bitfinex","SOLUSD",1737477650250,1.6348,244.67,244.57,31.97232874]
["bitfinex","SOLUSD",1737477650575,1.6333,244.89,244.63,23.776884]
["bitfinex","SOLUSD",1737477650776,1.6333,244.89,244.65,23.776884]
["bitfinex","SOLUSD",1737477650973,31.3292035,244.8,244.69,31.3292035]
["bitfinex","SOLUSD",1737477651273,31.3292035,244.8,244.7,0.61279075]
["bitfinex","SOLUSD",1737477651484,13.8836,244.89,244.7,0.61279075]
["bitfinex","SOLUSD",1737477651485,20.0,244.75,244.7,0.61279075]
["bitfinex","SOLUSD",1737477651669,31.3292035,244.76,244.68,0.61292571]
["bitfinex","SOLUSD",1737477651856,31.3292035,244.76,244.65,31.3292035]
["bitfinex","SOLUSD",1737477651857,31.3292035,244.76,244.66,0.61293923]
["bitfinex","SOLUSD",1737477652059,31.3292035,244.74,244.66,0.61293923]
["bitfinex","SOLUSD",1737477652366,31.3292035,244.74,244.64,0.61293058]
["bitfinex","SOLUSD",1737477652748,1.6344,244.73,244.64,0.61293058]
["bitfinex","SOLUSD",1737477652961,31.3292035,244.72,244.64,0.61293058]
["bitfinex","SOLUSD",1737477653169,31.3292035,244.7,244.63,0.64296121]
["bitfinex","SOLUSD",1737477653350,1.6344,244.73,244.63,0.64296121]
["bitfinex","SOLUSD",1737477653351,31.3292035,244.66,244.63,0.03]
["bitfinex","SOLUSD",1737477653558,31.3292035,244.64,244.63,0.03]
["bitfinex","SOLUSD",1737477653947,31.3292035,244.64,244.45,11.78497929]
["bitfinex","SOLUSD",1737477653948,20.0,244.61,244.45,11.78497929]
["bitfinex","SOLUSD",1737477654149,31.3292035,244.49,244.45,11.78497929]
["bitfinex","SOLUSD",1737477654355,31.3292035,244.49,244.45,11.1718]
["bitfinex","SOLUSD",1737477654763,31.3292035,244.49,244.44,0.64352095]
["bitfinex","SOLUSD",1737477654764,31.3292035,244.47,244.44,0.03]
["bitfinex","SOLUSD",1737477655370,31.3292035,244.45,244.44,0.03]
["bitfinex","SOLUSD",1737477656773,56.7423875,244.45,244.44,0.03]
["bitfinex","SOLUSD",1737477656960,88.071591,244.45,244.44,0.03]
["bitfinex","SOLUSD",1737477657281,32.9655035,244.45,244.44,0.03]
["bitfinex","SOLUSD",1737477657777,31.3292035,244.45,244.44,0.03]
["bitfinex","SOLUSD",1737477658782,31.3292035,244.45,244.39,0.03]
["bitfinex","SOLUSD",1737477659257,31.3292035,244.45,244.39,0.64359698]
["bitfinex","SOLUSD",1737477659461,31.3292035,244.47,244.39,0.64359698]
["bitfinex","SOLUSD",1737477659976,31.3292035,244.45,244.39,0.64359698]
["bitfinex","SOLUSD",1737477660359,31.3292035,244.47,244.39,0.64359698]
["bitfinex","SOLUSD",1737477660979,31.3292035,244.45,244.39,0.64359698]
["bitfinex","SOLUSD",1737477661281,31.3292035,244.45,244.39,0.03]
["bitfinex","SOLUSD",1737477661483,23.776884,244.44,244.39,0.03]
["bitfinex","SOLUSD",1737477661689,31.3292035,244.44,244.39,0.03]
["bitfinex","SOLUSD",1737477661917,31.3292035,244.45,244.39,0.03]
["bitfinex","SOLUSD",1737477663264,32.9655035,244.45,244.39,0.03]
["bitfinex","SOLUSD",1737477663659,55.1060875,244.44,244.39,0.03]
["bitfinex","SOLUSD",1737477663958,31.3292035,244.4,244.39,0.03]
["bitfinex","SOLUSD",1737477664162,31.3292035,244.42,244.39,0.03]
["bitfinex","SOLUSD",1737477664378,31.3292035,244.46,244.39,0.03]
["bitfinex","SOLUSD",1737477664774,31.3292035,244.42,244.39,0.03]
["bitfinex","SOLUSD",1737477665174,31.3292035,244.4,244.39,0.03]
["bitfinex","SOLUSD",1737477666804,32.9658035,244.4,244.39,0.03]
["bitfinex","SOLUSD",1737477668303,32.9657035,244.42,244.39,0.03]
["bitfinex","SOLUSD",1737477668707,1.6993,244.45,244.39,0.03]
["bitfinex","SOLUSD",1737477668996,0.063,244.45,244.39,0.03]
["bitfinex","SOLUSD",1737477669299,0.063,244.45,244.43,31.3292035]
["bitfinex","SOLUSD",1737477669510,0.063,244.45,244.44,0.61344578]
["bitfinex","SOLUSD",1737477669988,35.4830035,244.45,244.39,0.03]
["bitfinex","SOLUSD",1737477670192,31.3292035,244.41,244.39,0.03]
["bitfinex","SOLUSD",1737477670791,31.3292035,244.43,244.39,0.03]
["bitfinex","SOLUSD",1737477671000,32.9657035,244.43,244.39,0.03]
["bitfinex","SOLUSD",1737477671304,31.3292035,244.41,244.39,0.03]
["bitfinex","SOLUSD",1737477672077,1.6365,244.43,244.39,0.03]
["bitfinex","SOLUSD",1737477672383,31.3292035,244.4,244.39,0.03]
["bitfinex","SOLUSD",1737477673002,32.9658035,244.4,244.39,0.03]
["bitfinex","SOLUSD",1737477673802,1.6365,244.42,244.39,0.03]
["bitfinex","SOLUSD",1737477674006,32.9657035,244.42,244.39,0.03]
["bitfinex","SOLUSD",1737477674904,55.1060875,244.4,244.39,0.03]
["bitfinex","SOLUSD",1737477675107,23.776884,244.39,244.33,0.03]
["bitfinex","SOLUSD",1737477675311,31.3292035,244.37,244.33,0.03]
["bitfinex","SOLUSD",1737477675688,19.31723342,244.37,244.33,0.03]
["bitfinex","SOLUSD",1737477676597,1.6369,244.36,244.33,0.03]
["bitfinex","SOLUSD",1737477676797,19.31723342,244.39,244.33,0.03]
["bitfinex","SOLUSD",1737477676997,1.6365,244.41,244.33,0.03]
["bitfinex","SOLUSD",1737477677196,1.6365,244.41,244.33,0.64375701]
["bitfinex","SOLUSD",1737477677397,1.6365,244.41,244.33,19.96099043]
["bitfinex","SOLUSD",1737477677805,19.31723342,244.43,244.33,19.96099043]
["bitfinex","SOLUSD",1737477677999,20.95373342,244.43,244.33,19.96099043]
["bitfinex","SOLUSD",1737477679317,19.31723342,244.39,244.33,0.03]
["bitfinex","SOLUSD",1737477679821,19.31723342,244.43,244.35,19.31723342]
["bitfinex","SOLUSD",1737477679988,0.063,244.45,244.33,4.1227]
["bitfinex","SOLUSD",1737477679989,0.063,244.45,244.39,19.31723342]
["bitfinex","SOLUSD",1737477680299,0.063,244.45,244.41,19.31723342]
["bitfinex","SOLUSD",1737477680503,0.063,244.45,244.44,15.3886]
["bitfinex","SOLUSD",1737477680704,0.063,244.45,244.44,16.00203081]
["bitfinex","SOLUSD",1737477680898,16.368176,244.63,244.48,23.776884]
["bitfinex","SOLUSD",1737477681095,7.94780985,244.75,244.62,39.31723342]
["bitfinex","SOLUSD",1737477681408,6.31350985,244.75,244.69,39.31723342]
["bitfinex","SOLUSD",1737477681711,6.31350985,244.75,244.69,39.93009042]
["bitfinex","SOLUSD",1737477681913,6.31350985,244.75,244.69,63.70697442]
["bitfinex","SOLUSD",1737477682126,6.31350985,244.75,244.73,20.0]
["bitfinex","SOLUSD",1737477682289,6.31350985,244.75,244.74,19.92999386]
["bitfinex","SOLUSD",1737477682710,43.09411742,244.83,244.72,19.31723342]
["bitfinex","SOLUSD",1737477682886,1.6334,244.88,244.76,19.31723342]
["bitfinex","SOLUSD",1737477683092,1.6964,244.89,244.78,19.31723342]
["bitfinex","SOLUSD",1737477683412,0.063,244.89,244.82,19.31723342]
["bitfinex","SOLUSD",1737477683896,0.063,244.89,244.81,31.25081263]
["bitfinex","SOLUSD",1737477683897,1.6964,244.89,244.81,31.25081263]
["bitfinex","SOLUSD",1737477684094,32.94721263,244.89,244.77,31.25081263]
["bitfinex","SOLUSD",1737477684293,1.6964,244.89,244.79,31.25081263]
["bitfinex","SOLUSD",1737477684489,1.6964,244.89,244.8,0.6126212]
["bitfinex","SOLUSD",1737477684695,32.94721263,244.89,244.79,31.25081263]
["bitfinex","SOLUSD",1737477684895,23.776884,244.86,244.75,31.25081263]
["bitfinex","SOLUSD",1737477685100,31.25081263,244.85,244.76,0.61274146]
["bitfinex","SOLUSD",1737477685308,31.25081263,244.87,244.76,0.61274146]
["bitfinex","SOLUSD",1737477685624,1.6964,244.89,244.79,31.25081263]
["bitfinex","SOLUSD",1737477685918,0.063,244.89,244.83,31.25081263]
["bitfinex","SOLUSD",1737477686098,0.063,244.89,244.86,31.25081263]
["bitfinex","SOLUSD",1737477686410,0.063,244.89,244.88,31.25081263]
["bitfinex","SOLUSD",1737477686922,0.063,244.89,244.8,31.25081263]
["bitfinex","SOLUSD",1737477687101,1.6963,244.89,244.8,31.25081263]
["bitfinex","SOLUSD",1737477687596,31.25081263,244.87,244.78,0.61256414]
["bitfinex","SOLUSD",1737477687795,32.94711263,244.89,244.78,31.86337677]
["bitfinex","SOLUSD",1737477688007,1.6963,244.89,244.8,31.25081263]
["bitfinex","SOLUSD",1737477688207,1.6963,244.89,244.81,0.61258612]
["bitfinex","SOLUSD",1737477688410,1.6963,244.89,244.81,0.61265148]
["bitfinex","SOLUSD",1737477688717,1.6336,244.85,244.76,31.25081263]
["bitfinex","SOLUSD",1737477688916,1.6336,244.85,244.78,31.25081263]
["bitfinex","SOLUSD",1737477689099,21.6336,244.85,244.76,31.25081263]
["bitfinex","SOLUSD",1737477689305,1.6336,244.85,244.77,0.61269529]
["bitfinex","SOLUSD",1737477689931,1.6336,244.85,244.69,11.3439]
["bitfinex","SOLUSD",1737477689932,20.0,244.83,244.72,31.25081263]
["bitfinex","SOLUSD",1737477690222,20.0,244.83,244.69,11.3439]
["bitfinex","SOLUSD",1737477690223,20.0,244.83,244.73,0.61270399]
["bitfinex","SOLUSD",1737477690406,20.0,244.83,244.73,31.25081263]
["bitfinex","SOLUSD",1737477690606,20.0,244.83,244.74,0.61271662]
["bitfinex","SOLUSD",1737477690926,36.96921263,244.82,244.74,0.61271662]
["bitfinex","SOLUSD",1737477691224,36.96921263,244.82,244.72,0.6128179]
["bitfinex","SOLUSD",1737477691523,36.96921263,244.82,244.73,31.25081263]
["bitfinex","SOLUSD",1737477691700,5.7184,244.82,244.74,0.61275134]
["bitfinex","SOLUSD",1737477691901,36.96921263,244.82,244.74,0.61275134]
["bitfinex","SOLUSD",1737477692211,36.96921263,244.82,244.72,31.25081263]
["bitfinex","SOLUSD",1737477692417,5.7184,244.82,244.74,31.25081263]
["bitfinex","SOLUSD",1737477692706,5.7184,244.82,244.75,0.61270747]
["bitfinex","SOLUSD",1737477694442,31.25081263,244.8,244.7,31.86356877]
["bitfinex","SOLUSD",1737477694729,36.96921263,244.82,244.7,31.86356877]
["bitfinex","SOLUSD",1737477694927,31.25081263,244.8,244.7,0.61275614]
["bitfinex","SOLUSD",1737477695103,31.25081263,244.8,244.7,31.86356877]
["bitfinex","SOLUSD",1737477695631,1.634,244.79,244.7,31.86356877]
["bitfinex","SOLUSD",1737477695806,5.7191,244.79,244.7,31.86356877]
["bitfinex","SOLUSD",1737477698027,5.7191,244.79,244.65,2.9678]
["bitfinex","SOLUSD",1737477698028,31.25081263,244.74,244.65,2.9678]
["bitfinex","SOLUSD",1737477698209,5.7191,244.79,244.65,2.9678]
["bitfinex","SOLUSD",1737477698210,31.25081263,244.76,244.66,31.86377342]
["bitfinex","SOLUSD",1737477699116,31.25081263,244.74,244.66,0.61296079]
["bitfinex","SOLUSD",1737477699314,31.25081263,244.74,244.67,0.61295116]
["bitfinex","SOLUSD",1737477699608,31.25081263,244.74,244.65,0.61295807]
["bitfinex","SOLUSD",1737477700011,1.6344,244.73,244.65,0.61295807]
["bitfinex","SOLUSD",1737477700426,5.7205,244.73,244.65,0.61295807]
["bitfinex","SOLUSD",1737477700610,31.25081263,244.7,244.62,0.61305438]
["bitfinex","SOLUSD",1737477701007,31.25081263,244.68,244.65,0.03]
["bitfinex","SOLUSD",1737477701318,31.25081263,244.66,244.65,0.03]
["bitfinex","SOLUSD",1737477702104,20.0,244.63,244.57,0.6131509]
["bitfinex","SOLUSD",1737477702438,31.25081263,244.58,244.46,10.6119]
["bitfinex","SOLUSD",1737477702603,31.25081263,244.54,244.47,0.61338574]
["bitfinex","SOLUSD",1737477702805,15.52134121,244.66,244.42,0.61345932]
["bitfinex","SOLUSD",1737477702806,31.25081263,244.52,244.42,0.61345932]
["bitfinex","SOLUSD",1737477703017,23.69594121,244.66,244.42,0.61345932]
["bitfinex","SOLUSD",1737477703018,31.25081263,244.5,244.42,0.61345932]
["bitfinex","SOLUSD",1737477703220,31.25081263,244.48,244.42,0.61345932]
["bitfinex","SOLUSD",1737477703421,31.25081263,244.46,244.41,0.61359241]
["bitfinex","SOLUSD",1737477703618,31.25081263,244.46,244.4,0.03]
["bitfinex","SOLUSD",1737477704032,1.6363,244.45,244.4,0.03]
["bitfinex","SOLUSD",1737477704620,1.6363,244.45,244.4,0.6436067]
["bitfinex","SOLUSD",1737477704920,31.25081263,244.44,244.4,0.03]
["bitfinex","SOLUSD",1737477706141,31.25081263,244.41,244.4,0.03]
["bitfinex","SOLUSD",1737477706970,55.02769663,244.41,244.4,0.03]
["bitfinex","SOLUSD",1737477707237,55.02769663,244.41,244.4,0.0001]
["bitfinex","SOLUSD",1737477707913,31.25081263,244.41,244.4,0.0001]
["bitfinex","SOLUSD",1737477708232,1.6362,244.46,244.4,0.0001]
["bitfinex","SOLUSD",1737477708437,31.25081263,244.44,244.4,0.0001]
["bitfinex","SOLUSD",1737477709031,23.776884,244.31,244.16,7.775e-05]
["bitfinex","SOLUSD",1737477709332,23.776884,244.16,244.08,0.03]
["bitfinex","SOLUSD",1737477709530,6.42985411,244.3,244.1,31.25081263]
["bitfinex","SOLUSD",1737477709732,31.25081263,244.21,244.11,0.61430237]
["bitfinex","SOLUSD",1737477709933,0.6138,244.29,244.11,0.61430237]
["bitfinex","SOLUSD",1737477710114,20.0,244.25,244.11,0.61430237]
["bitfinex","SOLUSD",1737477710314,0.6138,244.24,244.11,0.61430237]
["bitfinex","SOLUSD",1737477710728,0.6138,244.24,244.08,0.03]
["bitfinex","SOLUSD",1737477710729,23.776884,244.23,244.08,0.64426496]
["bitfinex","SOLUSD",1737477710936,23.776884,244.23,244.13,31.25081263]
["bitfinex","SOLUSD",1737477711135,24.390684,244.23,244.14,0.61426756]
["bitfinex","SOLUSD",1737477711731,31.25081263,244.24,244.13,31.25081263]
["bitfinex","SOLUSD",1737477711939,31.25081263,244.26,244.15,31.25081263]
["bitfinex","SOLUSD",1737477712141,31.86461263,244.28,244.17,31.25081263]
["bitfinex","SOLUSD",1737477712347,16.3882,244.27,244.18,0.61414223]
["bitfinex","SOLUSD",1737477712634,0.6138,244.27,244.18,31.86495486]
["bitfinex","SOLUSD",1737477712819,0.6138,244.29,244.2,31.25081263]
["bitfinex","SOLUSD",1737477713134,0.6138,244.29,244.22,31.25081263]
["bitfinex","SOLUSD",1737477713528,24.390684,244.32,244.22,31.25081263]
["bitfinex","SOLUSD",1737477713729,24.390684,244.32,244.17,0.61411488]
["bitfinex","SOLUSD",1737477713730,1.2904,244.41,244.29,31.25081263]
["bitfinex","SOLUSD",1737477713922,31.86461263,244.4,244.29,31.25081263]
["bitfinex","SOLUSD",1737477714126,23.776884,244.38,244.29,31.25081263]
["bitfinex","SOLUSD",1737477714331,0.6138,244.37,244.29,31.25081263]
["bitfinex","SOLUSD",1737477714742,0.6138,244.39,244.3,0.61396866]
["bitfinex","SOLUSD",1737477715040,0.063,244.41,244.31,31.25081263]
["bitfinex","SOLUSD",1737477715345,23.776884,244.4,244.31,31.25081263]
["bitfinex","SOLUSD",1737477715523,0.6138,244.39,244.32,0.61388775]
["bitfinex","SOLUSD",1737477715727,0.063,244.41,244.35,31.25081263]
["bitfinex","SOLUSD",1737477716828,0.063,244.41,244.33,31.25081263]
["bitfinex","SOLUSD",1737477717243,23.776884,244.4,244.29,31.25081263]
["bitfinex","SOLUSD",1737477717438,0.6138,244.39,244.31,31.25081263]
["bitfinex","SOLUSD",1737477717626,0.6768,244.41,244.32,0.61384078]
["bitfinex","SOLUSD",1737477718023,0.063,244.41,244.33,31.25081263]
["bitfinex","SOLUSD",1737477718230,0.063,244.41,244.35,31.25081263]
["bitfinex","SOLUSD",1737477718631,0.063,244.41,244.33,31.25081263]
["bitfinex","SOLUSD",1737477718838,23.776884,244.4,244.32,31.25081263]
["bitfinex","SOLUSD",1737477719051,0.6138,244.39,244.32,31.25081263]
["bitfinex","SOLUSD",1737477720127,0.6768,244.41,244.34,31.25081263]
["bitfinex","SOLUSD",1737477720533,0.063,244.41,244.4,31.25081263]
["bitfinex","SOLUSD",1737477722059,0.063,244.41,244.4,35.34241263]
["bitfinex","SOLUSD",1737477722256,0.0001,244.41,244.4,35.34241263]
["bitfinex","SOLUSD",1737477722639,0.0001,244.41,244.4,35.95587626]
["bitfinex","SOLUSD",1737477722843,0.6138,244.57,244.43,20.0]
["bitfinex","SOLUSD",1737477723054,0.6138,244.61,244.52,31.25081263]
["bitfinex","SOLUSD",1737477723241,23.776884,244.6,244.52,31.25081263]
["bitfinex","SOLUSD",1737477723461,0.6138,244.59,244.52,31.25081263]
["bitfinex","SOLUSD",1737477724050,1.8402,244.62,244.53,0.61337971]
["bitfinex","SOLUSD",1737477724481,23.776884,244.61,244.5,31.25081263]
["bitfinex","SOLUSD",1737477724658,23.776884,244.61,244.44,31.25081263]
["bitfinex","SOLUSD",1737477724659,0.063,244.66,244.56,31.25081263]
["bitfinex","SOLUSD",1737477724862,1.2892,244.66,244.57,0.61325424]
["bitfinex","SOLUSD",1737477725153,0.6138,244.65,244.56,31.25081263]
["bitfinex","SOLUSD",1737477725661,1.84,244.65,244.56,31.25081263]
["bitfinex","SOLUSD",1737477725965,1.84,244.65,244.48,31.86404249]
["bitfinex","SOLUSD",1737477725966,23.776884,244.58,244.48,31.86404249]
["bitfinex","SOLUSD",1737477726141,23.776884,244.56,244.46,31.25081263]
["bitfinex","SOLUSD",1737477726335,31.25081263,244.63,244.52,31.25081263]
["bitfinex","SOLUSD",1737477726541,0.6138,244.62,244.55,31.25081263]
["bitfinex","SOLUSD",1737477726842,20.6138,244.64,244.55,31.25081263]
["bitfinex","SOLUSD",1737477727245,23.776884,244.63,244.55,31.25081263]
["bitfinex","SOLUSD",1737477727447,0.6138,244.62,244.55,31.25081263]
["bitfinex","SOLUSD",1737477727858,0.6768,244.66,244.57,31.25081263]
["bitfinex","SOLUSD",1737477728049,0.6768,244.66,244.58,0.61321727]
["bitfinex","SOLUSD",1737477728255,0.6768,244.66,244.59,31.25081263]
["bitfinex","SOLUSD",1737477728256,0.063,244.66,244.59,31.25081263]
["bitfinex","SOLUSD",1737477728750,0.063,244.66,244.6,0.61318957]
["bitfinex","SOLUSD",1737477728955,0.063,244.66,244.59,31.25081263]
["bitfinex","SOLUSD",1737477729153,23.776884,244.65,244.55,0.61318957]
["bitfinex","SOLUSD",1737477729343,31.25081263,244.6,244.51,0.6132772]
["bitfinex","SOLUSD",1737477729547,31.25081263,244.57,244.46,31.25081263]
["bitfinex","SOLUSD",1737477729748,31.25081263,244.55,244.44,31.25081263]
["bitfinex","SOLUSD",1737477729954,0.6138,244.54,244.45,0.61349782]
["bitfinex","SOLUSD",1737477730172,31.25081263,244.57,244.46,31.25081263]
["bitfinex","SOLUSD",1737477730345,0.6138,244.56,244.47,0.61340568]
["bitfinex","SOLUSD",1737477731168,1.2267,244.55,244.47,0.61340568]
["bitfinex","SOLUSD",1737477731467,1.2267,244.55,244.48,31.25081263]
["bitfinex","SOLUSD",1737477731967,0.6138,244.56,244.48,31.25081263]
["bitfinex","SOLUSD",1737477732267,0.6138,244.67,244.57,20.0]
["bitfinex","SOLUSD",1737477732563,0.6138,244.76,244.64,31.25081263]
["bitfinex","SOLUSD",1737477732770,1.8395,244.76,244.65,0.61299533]
["bitfinex","SOLUSD",1737477732955,0.6138,244.76,244.65,0.61299533]
["bitfinex","SOLUSD",1737477733148,1.2258,244.74,244.65,0.61299533]
["bitfinex","SOLUSD",1737477733350,0.6138,244.76,244.65,0.61299533]
["bitfinex","SOLUSD",1737477734354,0.6138,244.81,244.65,24.38987933]
["bitfinex","SOLUSD",1737477734557,0.6768,244.82,244.69,20.0]
["bitfinex","SOLUSD",1737477734771,0.6768,244.82,244.68,20.0]
["bitfinex","SOLUSD",1737477734772,0.063,244.82,244.76,31.25081263]
["bitfinex","SOLUSD",1737477735454,0.063,244.82,244.77,0.61274833]
["bitfinex","SOLUSD",1737477735768,1.9022,244.82,244.72,31.25081263]
["bitfinex","SOLUSD",1737477735969,1.2884,244.82,244.73,0.61281766]
["bitfinex","SOLUSD",1737477736171,0.6138,244.81,244.73,0.61281766]
["bitfinex","SOLUSD",1737477736356,55.02769663,244.8,244.7,31.25081263]
["bitfinex","SOLUSD",1737477736551,0.6138,244.79,244.7,31.25081263]
["bitfinex","SOLUSD",1737477736865,20.0,244.77,244.58,25.05859613]
["bitfinex","SOLUSD",1737477737071,0.6138,244.79,244.7,31.25081263]
["bitfinex","SOLUSD",1737477737267,1.2884,244.82,244.72,31.25081263]
["bitfinex","SOLUSD",1737477737455,1.2884,244.82,244.74,31.25081263]
["bitfinex","SOLUSD",1737477737656,1.2884,244.82,244.75,0.61275702]
["bitfinex","SOLUSD",1737477737974,0.063,244.82,244.75,0.61275702]
["bitfinex","SOLUSD",1737477738160,0.063,244.82,244.76,31.25081263]
["bitfinex","SOLUSD",1737477738354,0.063,244.82,244.77,0.61267799]
["bitfinex","SOLUSD",1737477738978,0.063,244.82,244.72,31.25081263]
["bitfinex","SOLUSD",1737477739184,32.53921263,244.82,244.73,0.61279386]
["bitfinex","SOLUSD",1737477739360,32.47621263,244.8,244.7,31.25081263]
["bitfinex","SOLUSD",1737477739560,23.776884,244.78,244.68,31.25081263]
["bitfinex","SOLUSD",1737477739754,23.776884,244.78,244.64,31.25081263]
["bitfinex","SOLUSD",1737477739755,23.776884,244.75,244.64,31.25081263]
["bitfinex","SOLUSD",1737477739955,0.6138,244.74,244.64,31.25081263]
["bitfinex","SOLUSD",1737477740175,23.776884,244.73,244.64,31.25081263]
["bitfinex","SOLUSD",1737477740388,0.6138,244.72,244.64,31.25081263]
["bitfinex","SOLUSD",1737477740754,31.25081263,244.76,244.65,0.61303871]
["bitfinex","SOLUSD",1737477741059,0.6138,244.75,244.65,0.61303871]
["bitfinex","SOLUSD",1737477741556,1.2257,244.74,244.66,31.25081263]
["bitfinex","SOLUSD",1737477741858,1.2257,244.74,244.67,0.61298193]
["bitfinex","SOLUSD",1737477742053,1.2257,244.74,244.66,31.25081263]
["bitfinex","SOLUSD",1737477742252,0.6138,244.73,244.64,31.25081263]
["bitfinex","SOLUSD",1737477742781,0.6138,244.79,244.71,31.25081263]
["bitfinex","SOLUSD",1737477742966,1.8392,244.8,244.72,0.61282673]
["bitfinex","SOLUSD",1737477743367,21.8392,244.8,244.71,31.25081263]
["bitfinex","SOLUSD",1737477743963,21.2254,244.8,244.72,0.61286998]
["bitfinex","SOLUSD",1737477744279,0.063,244.82,244.77,31.25081263]
["bitfinex","SOLUSD",1737477744467,0.063,244.82,244.78,0.61269442]
["bitfinex","SOLUSD",1737477744863,1.9022,244.82,244.75,31.25081263]
["bitfinex","SOLUSD",1737477745174,23.776884,244.81,244.73,31.25081263]
["bitfinex","SOLUSD",1737477745355,0.6138,244.8,244.73,31.25081263]
["bitfinex","SOLUSD",1737477745979,1.2884,244.82,244.75,31.25081263]
["bitfinex","SOLUSD",1737477746171,1.2884,244.82,244.76,0.61275746]
["bitfinex","SOLUSD",1737477746380,0.063,244.82,244.77,31.25081263]
["bitfinex","SOLUSD",1737477746579,0.063,244.82,244.79,31.25081263]
["bitfinex","SOLUSD",1737477746781,0.063,244.82,244.8,0.6126429]
["bitfinex","SOLUSD",1737477747170,0.063,244.82,244.81,31.25081263]
["bitfinex","SOLUSD",1737477748576,0.063,244.82,244.8,31.86345553]
["bitfinex","SOLUSD",1737477749069,0.063,244.82,244.8,35.94835553]
["bitfinex","SOLUSD",1737477750772,0.063,244.82,244.8,67.19916816]
["bitfinex","SOLUSD",1737477751177,0.063,244.82,244.81,23.776884]
["bitfinex","SOLUSD",1737477751783,0.063,244.89,244.8,67.19916816]
["bitfinex","SOLUSD",1737477751784,0.063,244.89,244.88,20.0]
["bitfinex","SOLUSD",1737477751999,0.063,244.89,244.88,106.89076525]
["bitfinex","SOLUSD",1737477752167,0.0001,244.89,244.88,117.71576525]
["bitfinex","SOLUSD",1737477752365,0.0001,244.89,244.88,117.10350926]
["bitfinex","SOLUSD",1737477752580,0.0001,244.89,244.88,121.18710926]
["bitfinex","SOLUSD",1737477752964,0.063,245.06,244.88,107.61922526]
["bitfinex","SOLUSD",1737477753286,0.6768,245.06,244.98,31.25081263]
["bitfinex","SOLUSD",1737477754083,43.776884,245.05,244.98,31.25081263]
["bitfinex","SOLUSD",1737477754275,23.776884,245.03,244.94,31.25081263]
["bitfinex","SOLUSD",1737477754473,0.6138,245.02,244.94,31.25081263]
["bitfinex","SOLUSD",1737477754690,23.776884,245.01,244.89,0.61230752]
["bitfinex","SOLUSD",1737477754998,20.0,245.03,244.94,31.25081263]
["bitfinex","SOLUSD",1737477755183,0.6138,245.01,244.89,0.61230752]
["bitfinex","SOLUSD",1737477755384,0.6138,245.01,244.93,31.25081263]
["bitfinex","SOLUSD",1737477755698,0.6138,245.02,244.95,31.25081263]
["bitfinex","SOLUSD",1737477756185,4.2854,245.01,244.91,31.25081263]
["bitfinex","SOLUSD",1737477756389,23.776884,244.99,244.89,31.25081263]
["bitfinex","SOLUSD",1737477756589,0.6138,244.98,244.89,31.25081263]
["bitfinex","SOLUSD",1737477756895,0.6138,245.0,244.95,31.25081263]
["bitfinex","SOLUSD",1737477757068,0.063,245.06,244.97,31.25081263]
["bitfinex","SOLUSD",1737477757069,1.2243,245.03,244.97,31.25081263]
["bitfinex","SOLUSD",1737477757269,23.776884,245.02,244.95,31.25081263]
["bitfinex","SOLUSD",1737477757493,43.776884,245.0,244.83,0.61222602]
["bitfinex","SOLUSD",1737477757690,23.776884,244.98,244.89,31.25081263]
["bitfinex","SOLUSD",1737477758003,0.6138,244.97,244.89,31.25081263]
["bitfinex","SOLUSD",1737477758174,1.2247,244.95,244.87,31.25081263]
["bitfinex","SOLUSD",1737477758369,20.0,244.92,244.85,31.25081263]
["bitfinex","SOLUSD",1737477758570,0.6138,244.91,244.83,31.25081263]
["bitfinex","SOLUSD",1737477758898,0.6138,244.91,244.76,20.0]
["bitfinex","SOLUSD",1737477759193,0.6138,244.91,244.84,31.25081263]
["bitfinex","SOLUSD",1737477759697,1.2249,244.9,244.84,31.25081263]
["bitfinex","SOLUSD",1737477760003,0.6138,244.89,244.84,31.25081263]
["bitfinex","SOLUSD",1737477760783,25.615584,244.91,244.84,31.25081263]
["bitfinex","SOLUSD",1737477760987,59.92869663,244.91,244.8,31.25081263]
["bitfinex","SOLUSD",1737477761201,59.92869663,244.91,244.73,0.61261163]
["bitfinex","SOLUSD",1737477761202,31.25081263,244.87,244.76,31.25081263]
["bitfinex","SOLUSD",1737477761364,1.8387,244.91,244.82,31.25081263]
["bitfinex","SOLUSD",1737477761690,1.2249,244.91,244.86,31.25081263]
["bitfinex","SOLUSD",1737477761870,1.2879,244.91,244.84,31.28081263]
["bitfinex","SOLUSD",1737477762268,0.063,244.91,244.88,31.25081263]
["bitfinex","SOLUSD",1737477762481,0.063,244.91,244.9,31.25081263]
["bitfinex","SOLUSD",1737477763479,0.063,244.91,244.9,31.86312316]
["bitfinex","SOLUSD",1737477764590,0.063,244.91,244.9,31.25081263]
["bitfinex","SOLUSD",1737477765290,0.063,244.91,244.84,0.03]
["bitfinex","SOLUSD",1737477765488,1.2879,244.91,244.86,31.25081263]
["bitfinex","SOLUSD",1737477765683,1.2879,244.91,244.84,0.03]
["bitfinex","SOLUSD",1737477765684,0.063,244.91,244.84,0.03]
["bitfinex","SOLUSD",1737477765891,0.063,244.91,244.9,31.25081263]
["bitfinex","SOLUSD",1737477766491,0.063,244.91,244.9,86.27850926]
["bitfinex","SOLUSD",1737477766806,0.063,244.91,244.9,31.25081263]
["bitfinex","SOLUSD",1737477767181,0.063,244.91,244.9,31.86310283]
["bitfinex","SOLUSD",1737477767508,0.063,244.91,244.9,86.89079946]
["bitfinex","SOLUSD",1737477767688,0.063,245.06,245.01,31.25081263]
["bitfinex","SOLUSD",1737477767879,0.063,245.06,245.03,31.25081263]
["bitfinex","SOLUSD",1737477768607,0.063,245.06,245.01,31.25081263]
["bitfinex","SOLUSD",1737477768785,1.2871,245.06,245.01,31.25081263]
["bitfinex","SOLUSD",1737477769193,0.6138,245.05,244.99,31.25081263]
["bitfinex","SOLUSD",1737477769521,23.776884,245.04,244.96,31.86294019]
["bitfinex","SOLUSD",1737477769688,1.2871,245.06,244.96,31.25081263]
["bitfinex","SOLUSD",1737477769689,23.776884,245.02,244.96,31.25081263]
["bitfinex","SOLUSD",1737477770097,23.776884,245.04,244.96,31.25081263]
["bitfinex","SOLUSD",1737477770409,0.6138,245.03,244.96,31.25081263]
["bitfinex","SOLUSD",1737477770706,23.776884,245.02,244.9,0.61227738]
["bitfinex","SOLUSD",1737477770910,23.776884,245.0,244.92,31.25081263]
["bitfinex","SOLUSD",1737477771109,23.776884,245.0,244.93,0.61229495]
["bitfinex","SOLUSD",1737477772679,0.6138,245.0,244.93,0.61229948]
["bitfinex","SOLUSD",1737477772881,25.001384,244.99,244.9,31.25081263]
["bitfinex","SOLUSD",1737477773183,1.2245,245.0,244.96,31.25081263]
["bitfinex","SOLUSD",1737477773489,23.776884,244.99,244.91,0.61231374]
["bitfinex","SOLUSD",1737477773682,23.776884,244.99,244.92,31.25081263]
["bitfinex","SOLUSD",1737477773893,23.776884,244.99,244.93,0.61235068]
["bitfinex","SOLUSD",1737477774082,23.776884,244.99,244.92,31.25081263]
["bitfinex","SOLUSD",1737477774485,0.6138,244.98,244.9,0.03]
["bitfinex","SOLUSD",1737477774787,23.776884,244.97,244.9,0.03]
["bitfinex","SOLUSD",1737477774990,23.776884,244.95,244.9,0.03]
["bitfinex","SOLUSD",1737477775189,23.776884,244.93,244.9,0.03]
["bitfinex","SOLUSD",1737477775396,23.776884,244.91,244.9,0.03]
["bitfinex","SOLUSD",1737477775781,1.8384,244.96,244.9,0.03]
["bitfinex","SOLUSD",1737477775975,0.063,245.0,244.91,31.25081263]
["bitfinex","SOLUSD",1737477776180,0.063,245.0,244.94,31.25081263]
["bitfinex","SOLUSD",1737477776407,0.063,245.0,244.95,0.61225955]
["bitfinex","SOLUSD",1737477776582,1.2874,245.0,244.94,31.25081263]
["bitfinex","SOLUSD",1737477777899,23.776884,244.99,244.94,31.25081263]
["bitfinex","SOLUSD",1737477778893,23.776884,244.99,244.92,31.25081263]
["bitfinex","SOLUSD",1737477779599,1.2874,245.0,244.92,31.25081263]
["bitfinex","SOLUSD",1737477779600,0.063,245.0,244.92,31.25081263]
["bitfinex","SOLUSD",1737477779807,23.776884,244.97,244.92,31.25081263]
["bitfinex","SOLUSD",1737477780788,0.063,245.0,244.95,31.25081263]
["bitfinex","SOLUSD",1737477780992,0.063,245.0,244.96,0.61211236]
["bitfinex","SOLUSD",1737477781202,0.063,245.0,244.97,31.25081263]
["bitfinex","SOLUSD",1737477782031,0.063,245.0,244.96,19.20790429]
["bitfinex","SOLUSD",1737477782394,0.063,245.0,244.94,19.82012686]
["bitfinex","SOLUSD",1737477782591,23.776884,244.99,244.94,19.20790429]
["bitfinex","SOLUSD",1737477783009,23.776884,244.99,244.95,0.61230301]
["bitfinex","SOLUSD",1737477783193,24.390684,244.99,244.94,19.20790429]
["bitfinex","SOLUSD",1737477783593,23.776884,244.99,244.94,19.20790429]
["bitfinex","SOLUSD",1737477783800,1.2245,244.99,244.94,19.20790429]
["bitfinex","SOLUSD",1737477784001,0.6138,244.98,244.9,0.6423474]
["bitfinex","SOLUSD",1737477784199,42.98478829,244.97,244.9,0.03]
["bitfinex","SOLUSD",1737477784394,23.776884,244.91,244.9,0.03]
["bitfinex","SOLUSD",1737477784712,24.390684,244.91,244.84,0.03]
["bitfinex","SOLUSD",1737477784897,10.3054,244.93,244.84,0.03]
["bitfinex","SOLUSD",1737477785106,0.6138,244.92,244.84,0.642531]
["bitfinex","SOLUSD",1737477785315,21.68310429,244.96,244.85,19.20790429]
["bitfinex","SOLUSD",1737477785495,22.29690429,244.96,244.85,19.20790429]
["bitfinex","SOLUSD",1737477785794,23.776884,244.89,244.84,0.03]
["bitfinex","SOLUSD",1737477785998,0.6138,244.89,244.84,0.03]
["bitfinex","SOLUSD",1737477786529,1.8387,244.9,244.84,0.03]
["bitfinex","SOLUSD",1737477786813,23.776884,244.87,244.84,0.03]
["bitfinex","SOLUSD",1737477787408,23.776884,244.85,244.84,0.03]
["bitfinex","SOLUSD",1737477787913,20.55644101,245.11,244.84,0.03]
["bitfinex","SOLUSD",1737477787914,23.776884,244.87,244.84,0.03]
["bitfinex","SOLUSD",1737477788133,1.2247,244.95,244.85,19.20790429]
["bitfinex","SOLUSD",1737477788298,0.6138,244.94,244.86,0.61249033]
["bitfinex","SOLUSD",1737477788498,1.2247,244.95,244.86,0.61249033]
["bitfinex","SOLUSD",1737477788499,1.2247,244.95,244.87,19.20790429]
["bitfinex","SOLUSD",1737477788708,1.2247,244.95,244.88,0.61243074]
["bitfinex","SOLUSD",1737477789016,19.20790429,244.98,244.85,19.20790429]
["bitfinex","SOLUSD",1737477789017,25.615384,244.94,244.85,19.20790429]
["bitfinex","SOLUSD",1737477789406,19.20790429,244.92,244.84,0.03]
["bitfinex","SOLUSD",1737477789612,24.390684,244.91,244.84,0.03]
["bitfinex","SOLUSD",1737477790010,23.49450429,244.94,244.84,0.64255806]
["bitfinex","SOLUSD",1737477790011,0.6138,244.93,244.84,0.64255806]
["bitfinex","SOLUSD",1737477790209,1.2247,244.96,244.87,19.20790429]
["bitfinex","SOLUSD",1737477790403,1.2247,244.96,244.89,19.20790429]
["bitfinex","SOLUSD",1737477790608,0.6768,245.0,244.92,19.20790429]
["bitfinex","SOLUSD",1737477790805,1.2245,244.99,244.94,19.20790429]
["bitfinex","SOLUSD",1737477791115,0.063,245.0,244.98,19.20790429]
["bitfinex","SOLUSD",1737477791308,0.063,245.0,244.99,0.61221567]
["bitfinex","SOLUSD",1737477792223,0.063,245.0,244.96,19.20790429]
["bitfinex","SOLUSD",1737477792705,0.063,245.0,244.98,19.20790429]
["bitfinex","SOLUSD",1737477792905,0.063,245.0,244.99,0.61222012]
["bitfinex","SOLUSD",1737477793712,0.063,245.0,244.99,31.81686339]
["bitfinex","SOLUSD",1737477797206,0.063,245.0,244.99,0.61222012]
["bitfinex","SOLUSD",1737477797411,0.063,245.0,244.99,31.20464327]
["bitfinex","SOLUSD",1737477798207,0.063,245.0,244.99,31.81674947]
["bitfinex","SOLUSD",1737477799112,0.063,245.0,244.99,31.20464327]
["bitfinex","SOLUSD",1737477799914,0.063,245.0,244.97,31.20464327]
["bitfinex","SOLUSD",1737477800219,23.776884,244.99,244.88,0.61221797]
["bitfinex","SOLUSD",1737477800611,23.776884,244.97,244.9,31.20464327]
["bitfinex","SOLUSD",1737477801129,23.776884,244.95,244.88,31.20464327]
["bitfinex","SOLUSD",1737477801623,23.776884,244.95,244.85,10.4554]
["bitfinex","SOLUSD",1737477801624,0.6138,244.98,244.92,31.20464327]
["bitfinex","SOLUSD",1737477801931,4.3487,245.0,244.96,31.20464327]
["bitfinex","SOLUSD",1737477801932,0.063,245.0,244.96,31.20464327]
["bitfinex","SOLUSD",1737477802099,0.063,245.0,244.99,31.20464327]
["bitfinex","SOLUSD",1737477802302,0.063,245.0,244.93,0.61221858]
["bitfinex","SOLUSD",1737477802502,1.2875,245.0,244.95,31.20464327]
["bitfinex","SOLUSD",1737477802698,1.2875,245.0,244.93,31.20464327]
["bitfinex","SOLUSD",1737477803098,1.2875,245.0,244.9,0.61227966]
["bitfinex","SOLUSD",1737477803099,23.776884,244.98,244.91,31.20464327]
["bitfinex","SOLUSD",1737477803303,20.0,244.99,244.93,31.20464327]
["bitfinex","SOLUSD",1737477803516,20.0,244.99,244.94,0.61227731]
["bitfinex","SOLUSD",1737477803713,23.776884,244.98,244.94,0.61227731]
["bitfinex","SOLUSD",1737477803914,23.776884,244.96,244.93,31.20464327]
["bitfinex","SOLUSD",1737477804114,23.776884,244.96,244.89,31.20464327]
["bitfinex","SOLUSD",1737477804410,23.776884,244.94,244.89,31.20464327]
["bitfinex","SOLUSD",1737477804803,23.776884,244.94,244.86,0.61230568]
["bitfinex","SOLUSD",1737477804804,0.6138,244.93,244.87,31.20464327]
["bitfinex","SOLUSD",1737477805017,23.776884,244.93,244.87,31.20464327]
["bitfinex","SOLUSD",1737477805209,23.776884,244.95,244.88,0.61250283]
["bitfinex","SOLUSD",1737477805410,23.776884,244.93,244.87,31.20464327]
["bitfinex","SOLUSD",1737477805934,1.2247,244.95,244.9,31.20464327]
["bitfinex","SOLUSD",1737477806305,1.2247,244.95,244.91,0.61239845]
["bitfinex","SOLUSD",1737477806627,1.2247,244.95,244.89,31.20464327]
["bitfinex","SOLUSD",1737477807119,1.2247,244.95,244.9,0.61242844]
["bitfinex","SOLUSD",1737477807824,0.6138,244.98,244.9,0.61242844]
["bitfinex","SOLUSD",1737477808022,24.2861,244.97,244.89,31.20464327]
["bitfinex","SOLUSD",1737477808323,23.776884,244.95,244.89,31.20464327]
["bitfinex","SOLUSD",1737477808527,23.776884,244.93,244.89,31.20464327]
["bitfinex","SOLUSD",1737477808922,1.2246,244.97,244.89,31.20464327]
["bitfinex","SOLUSD",1737477809131,1.8384,244.97,244.89,31.20464327]
["bitfinex","SOLUSD",1737477809610,23.776884,244.96,244.89,31.20464327]
["bitfinex","SOLUSD",1737477810129,23.776884,244.94,244.89,31.20464327]
["bitfinex","SOLUSD",1737477810330,0.6138,244.93,244.88,0.03]
["bitfinex","SOLUSD",1737477811328,20.0,244.91,244.88,0.03]
["bitfinex","SOLUSD",1737477811510,43.776884,244.89,244.88,0.03]
["bitfinex","SOLUSD",1737477812135,45.001884,244.89,244.88,0.03]
["bitfinex","SOLUSD",1737477812429,43.776884,244.85,244.84,0.03]
["bitfinex","SOLUSD",1737477812810,23.776884,244.85,244.84,0.03]
["bitfinex","SOLUSD",1737477813013,3.6757,244.94,244.84,0.03]
["bitfinex","SOLUSD",1737477813217,1.2248,244.93,244.86,31.20464327]
["bitfinex","SOLUSD",1737477813518,20.0,244.92,244.84,31.23464327]
["bitfinex","SOLUSD",1737477813729,20.6138,244.92,244.85,19.2246091]
["bitfinex","SOLUSD",1737477814026,23.776884,244.91,244.84,0.03]
["bitfinex","SOLUSD",1737477814210,23.776884,244.87,244.84,0.03]
["bitfinex","SOLUSD",1737477816407,23.776884,244.91,244.84,0.03]
["bitfinex","SOLUSD",1737477816611,23.776884,244.89,244.84,0.03]
["bitfinex","SOLUSD",1737477816817,23.776884,244.87,244.84,0.03]
["bitfinex","SOLUSD",1737477817019,23.776884,244.85,244.84,0.03]
["bitfinex","SOLUSD",1737477817225,0.6138,244.89,244.84,0.03]
["bitfinex","SOLUSD",1737477817412,20.6138,244.89,244.84,0.03]
["bitfinex","SOLUSD",1737477817827,23.776884,244.88,244.84,0.03]
["bitfinex","SOLUSD",1737477818015,0.6138,244.87,244.84,0.03]
["bitfinex","SOLUSD",1737477818215,0.6138,244.9,244.84,19.2546091]
["bitfinex","SOLUSD",1737477818718,23.776884,244.9,244.84,0.03]
["bitfinex","SOLUSD",1737477818912,0.6138,244.89,244.84,0.03]
["bitfinex","SOLUSD",1737477819315,23.776884,244.88,244.84,0.03]
["bitfinex","SOLUSD",1737477819552,23.776884,244.86,244.84,0.03]
["bitfinex","SOLUSD",1737477819725,0.6138,244.85,244.84,0.03]
["bitfinex","SOLUSD",1737477820037,19.2246091,244.88,244.84,0.03]
["bitfinex","SOLUSD",1737477820217,0.6138,244.87,244.84,0.03]
["bitfinex","SOLUSD",1737477820423,43.776884,244.85,244.84,0.03]
["bitfinex","SOLUSD",1737477820640,43.776884,244.85,244.72,0.61271072]
["bitfinex","SOLUSD",1737477820641,20.0,244.81,244.72,0.61271072]
["bitfinex","SOLUSD",1737477820932,23.776884,244.73,244.64,27.5162091]
["bitfinex","SOLUSD",1737477821136,23.776884,244.71,244.68,19.2246091]
["bitfinex","SOLUSD",1737477821322,20.0,244.76,244.7,19.2246091]
["bitfinex","SOLUSD",1737477821518,20.0,244.79,244.72,19.2246091]
["bitfinex","SOLUSD",1737477821722,24.390684,244.78,244.72,19.2246091]
["bitfinex","SOLUSD",1737477823435,25.616184,244.78,244.69,19.2246091]
["bitfinex","SOLUSD",1737477823630,23.776884,244.76,244.67,19.2246091]
["bitfinex","SOLUSD",1737477823843,0.6138,244.75,244.69,19.2246091]
["bitfinex","SOLUSD",1737477824028,0.6138,244.77,244.69,19.2246091]
["bitfinex","SOLUSD",1737477824334,0.6138,244.77,244.67,0.612948]
["bitfinex","SOLUSD",1737477824335,20.0,244.74,244.66,0.03]
["bitfinex","SOLUSD",1737477824538,23.776884,244.72,244.67,19.2246091]
["bitfinex","SOLUSD",1737477824714,23.776884,244.7,244.67,19.2246091]
["bitfinex","SOLUSD",1737477824921,0.6138,244.72,244.67,19.2246091]
["bitfinex","SOLUSD",1737477825121,19.2246091,244.81,244.71,19.2246091]
["bitfinex","SOLUSD",1737477825339,1.8393,244.8,244.73,19.2246091]
["bitfinex","SOLUSD",1737477825711,0.6138,244.8,244.75,19.2246091]
["bitfinex","SOLUSD",1737477825916,0.6138,244.86,244.79,19.2246091]
["bitfinex","SOLUSD",1737477826130,0.6138,244.86,244.81,19.2246091]
["bitfinex","SOLUSD",1737477826336,0.6138,244.86,244.79,19.2246091]
["bitfinex","SOLUSD",1737477826634,23.776884,244.85,244.72,4.0863]
["bitfinex","SOLUSD",1737477826837,0.6138,244.85,244.78,19.2246091]
["bitfinex","SOLUSD",1737477827916,19.2876091,244.89,244.78,19.2246091]
["bitfinex","SOLUSD",1737477827917,0.6138,244.84,244.78,19.2246091]
["bitfinex","SOLUSD",1737477828215,0.6138,244.88,244.78,19.2246091]
["bitfinex","SOLUSD",1737477828646,0.6138,244.88,244.73,0.61270014]
["bitfinex","SOLUSD",1737477828647,44.2265931,244.87,244.76,19.2246091]
["bitfinex","SOLUSD",1737477828819,23.776884,244.85,244.76,19.2246091]
["bitfinex","SOLUSD",1737477829137,23.776884,244.83,244.76,19.2246091]
["bitfinex","SOLUSD",1737477829320,23.776884,244.85,244.76,19.2246091]
["bitfinex","SOLUSD",1737477829531,23.776884,244.83,244.75,0.61280822]
["bitfinex","SOLUSD",1737477829825,0.6138,244.82,244.74,19.2246091]
["bitfinex","SOLUSD",1737477830030,23.776884,244.81,244.74,19.2246091]
["bitfinex","SOLUSD",1737477830232,23.776884,244.79,244.74,19.2246091]
["bitfinex","SOLUSD",1737477830426,23.776884,244.77,244.7,27.2872091]
["bitfinex","SOLUSD",1737477830629,23.776884,244.75,244.68,19.2246091]
["bitfinex","SOLUSD",1737477830941,23.776884,244.73,244.67,0.61293693]
["bitfinex","SOLUSD",1737477831239,23.776884,244.75,244.68,19.2246091]
["bitfinex","SOLUSD",1737477831439,24.390684,244.78,244.68,19.2246091]
["bitfinex","SOLUSD",1737477831642,23.776884,244.76,244.68,19.2246091]
["bitfinex","SOLUSD",1737477831819,23.776884,244.74,244.66,0.03]
["bitfinex","SOLUSD",1737477832020,23.776884,244.72,244.66,0.03]
["bitfinex","SOLUSD",1737477832741,23.776884,244.7,244.66,0.03]
["bitfinex","SOLUSD",1737477832926,23.776884,244.68,244.66,0.03]
["bitfinex","SOLUSD",1737477833238,24.390684,244.67,244.66,0.03]
["bitfinex","SOLUSD",1737477833435,43.6152931,244.67,244.66,0.03]
["bitfinex","SOLUSD",1737477834024,44.8413931,244.67,244.66,0.03]
["bitfinex","SOLUSD",1737477834440,23.776884,244.66,244.65,0.03]
["bitfinex","SOLUSD",1737477834639,19.2246091,244.65,244.59,0.03]
["bitfinex","SOLUSD",1737477834939,23.776884,244.62,244.59,0.03]
["bitfinex","SOLUSD",1737477835132,23.776884,244.6,244.59,0.03]
["bitfinex","SOLUSD",1737477835340,0.6138,244.62,244.59,0.03]
["bitfinex","SOLUSD",1737477836015,25.617084,244.62,244.59,0.03]
["bitfinex","SOLUSD",1737477836214,43.0014931,244.61,244.59,0.03]
["bitfinex","SOLUSD",1737477836416,0.6138,244.6,244.59,0.03]
["bitfinex","SOLUSD",1737477836638,19.2246091,244.63,244.59,0.03]
["bitfinex","SOLUSD",1737477836943,0.6138,244.62,244.59,0.03]
["bitfinex","SOLUSD",1737477837320,23.776884,244.61,244.59,0.03]
["bitfinex","SOLUSD",1737477837837,19.2246091,244.71,244.59,19.2546091]
["bitfinex","SOLUSD",1737477838023,1.8397,244.7,244.61,19.2246091]
["bitfinex","SOLUSD",1737477838222,1.8397,244.7,244.61,19.83771595]
["bitfinex","SOLUSD",1737477838523,23.776884,244.69,244.61,19.2246091]
["bitfinex","SOLUSD",1737477838722,0.6138,244.68,244.59,19.2546091]
["bitfinex","SOLUSD",1737477838940,0.6138,244.69,244.61,19.2246091]
["bitfinex","SOLUSD",1737477839122,0.6138,244.69,244.62,0.61310741]
["bitfinex","SOLUSD",1737477839323,23.776884,244.68,244.61,19.2246091]
["bitfinex","SOLUSD",1737477839839,0.6138,244.69,244.59,19.2546091]
["bitfinex","SOLUSD",1737477839840,0.6138,244.67,244.59,19.2546091]
["bitfinex","SOLUSD",1737477840015,23.776884,244.65,244.59,19.2546091]
["bitfinex","SOLUSD",1737477840221,24.390684,244.65,244.59,19.2546091]
["bitfinex","SOLUSD",1737477840525,23.776884,244.65,244.59,19.2546091]
["bitfinex","SOLUSD",1737477840937,1.2261,244.68,244.6,0.61317013]
["bitfinex","SOLUSD",1737477841134,0.6138,244.67,244.59,19.2546091]
["bitfinex","SOLUSD",1737477841338,19.2246091,244.64,244.59,0.03]
["bitfinex","SOLUSD",1737477841526,20.0,244.6,244.59,0.03]
["bitfinex","SOLUSD",1737477841837,63.6152931,244.6,244.59,0.03]
["bitfinex","SOLUSD",1737477842054,20.4511091,244.58,244.47,6.967]
["bitfinex","SOLUSD",1737477842231,0.6138,244.57,244.5,19.2246091]
["bitfinex","SOLUSD",1737477842430,1.2265,244.58,244.5,19.2246091]
["bitfinex","SOLUSD",1737477842632,0.6138,244.58,244.51,0.61339093]
["bitfinex","SOLUSD",1737477842823,1.36517111,244.68,244.54,19.2246091]
["bitfinex","SOLUSD",1737477843025,1.36517111,244.68,244.47,11.0573]
["bitfinex","SOLUSD",1737477843026,19.2246091,244.68,244.58,19.2246091]
["bitfinex","SOLUSD",1737477843336,0.6138,244.67,244.58,19.2246091]
["bitfinex","SOLUSD",1737477843639,23.776884,244.66,244.59,0.61320764]
["bitfinex","SOLUSD",1737477843842,23.776884,244.64,244.58,19.2246091]
["bitfinex","SOLUSD",1737477844338,23.776884,244.64,244.51,0.61318337]
["bitfinex","SOLUSD",1737477844339,0.6138,244.63,244.56,19.2246091]
["bitfinex","SOLUSD",1737477845120,20.0,244.54,244.47,6.967]
["bitfinex","SOLUSD",1737477845339,23.776884,244.52,244.43,19.2546091]
["bitfinex","SOLUSD",1737477845526,23.776884,244.5,244.43,19.2546091]
["bitfinex","SOLUSD",1737477845719,23.776884,244.48,244.45,19.2246091]
["bitfinex","SOLUSD",1737477845947,20.0,244.59,244.43,19.2546091]
["bitfinex","SOLUSD",1737477846243,19.2246091,244.55,244.45,19.2246091]
["bitfinex","SOLUSD",1737477846440,23.776884,244.53,244.45,19.2246091]
["bitfinex","SOLUSD",1737477846639,23.776884,244.53,244.46,0.61353459]
["bitfinex","SOLUSD",1737477846839,20.0,244.53,244.45,19.2546091]
["bitfinex","SOLUSD",1737477847531,1.2266,244.57,244.47,19.2246091]
["bitfinex","SOLUSD",1737477847739,0.6138,244.63,244.55,19.2246091]
["bitfinex","SOLUSD",1737477847942,0.6138,244.65,244.57,19.2246091]
["bitfinex","SOLUSD",1737477848144,0.6138,244.65,244.58,4.701792]
["bitfinex","SOLUSD",1737477848445,0.6138,244.65,244.57,23.3133091]
["bitfinex","SOLUSD",1737477848646,23.776884,244.64,244.57,19.2246091]
["bitfinex","SOLUSD",1737477848846,23.776884,244.62,244.57,19.2246091]
["bitfinex","SOLUSD",1737477849049,23.776884,244.64,244.57,19.2246091]
["bitfinex","SOLUSD",1737477849229,0.6138,244.63,244.51,0.61323067]
["bitfinex","SOLUSD",1737477849426,3.6792,244.67,244.57,19.2246091]
["bitfinex","SOLUSD",1737477849641,1.2264,244.61,244.55,19.2246091]
["bitfinex","SOLUSD",1737477849947,23.776884,244.6,244.55,19.2246091]
["bitfinex","SOLUSD",1737477850843,23.776884,244.58,244.51,19.2246091]
["bitfinex","SOLUSD",1737477851148,23.776884,244.56,244.49,19.2246091]
["bitfinex","SOLUSD",1737477851334,23.776884,244.54,244.49,19.2246091]
["bitfinex","SOLUSD",1737477851924,0.6768,244.59,244.46,0.61346897]
["bitfinex","SOLUSD",1737477852125,0.063,244.59,244.52,19.2246091]
["bitfinex","SOLUSD",1737477852331,0.063,244.59,244.54,19.2246091]
["bitfinex","SOLUSD",1737477852525,23.776884,244.58,244.5,19.2246091]
["bitfinex","SOLUSD",1737477852738,23.776884,244.56,244.5,3.0]
["bitfinex","SOLUSD",1737477852944,0.6138,244.57,244.5,22.2246091]
["bitfinex","SOLUSD",1737477853147,23.776884,244.57,244.52,19.2246091]
["bitfinex","SOLUSD",1737477853528,0.063,244.59,244.53,0.61338465]
["bitfinex","SOLUSD",1737477853734,0.063,244.59,244.54,19.2246091]
["bitfinex","SOLUSD",1737477853930,0.063,244.59,244.58,19.2246091]
["bitfinex","SOLUSD",1737477855140,0.063,244.59,244.58,23.3132091]
["bitfinex","SOLUSD",1737477855343,0.063,244.59,244.56,19.2246091]
["bitfinex","SOLUSD",1737477856848,0.063,244.59,244.58,19.2246091]
["bitfinex","SOLUSD",1737477857155,0.063,244.59,244.58,23.3132091]
["bitfinex","SOLUSD",1737477858551,0.063,244.59,244.58,19.2246091]
["bitfinex","SOLUSD",1737477859462,23.776884,244.58,244.55,0.61324484]
["bitfinex","SOLUSD",1737477859767,23.776884,244.56,244.5,3.0]
["bitfinex","SOLUSD",1737477860073,23.776884,244.58,244.5,3.0]
["bitfinex","SOLUSD",1737477860267,23.776884,244.56,244.5,3.0]
["bitfinex","SOLUSD",1737477860465,0.6138,244.56,244.5,3.0]
["bitfinex","SOLUSD",1737477860975,23.776884,244.56,244.51,0.61343541]
["bitfinex","SOLUSD",1737477861265,0.063,244.59,244.53,19.2246091]
["bitfinex","SOLUSD",1737477861440,1.9033,244.59,244.53,19.2246091]
["bitfinex","SOLUSD",1737477861641,1.2895,244.59,244.51,19.83788022]
["bitfinex","SOLUSD",1737477861845,24.390684,244.58,244.51,19.83788022]
["bitfinex","SOLUSD",1737477862856,24.390684,244.58,244.5,3.0]
["bitfinex","SOLUSD",1737477863237,23.776884,244.56,244.5,3.0]
["bitfinex","SOLUSD",1737477863555,23.776884,244.54,244.5,3.0]
["bitfinex","SOLUSD",1737477864040,23.776884,244.52,244.5,3.0]
["bitfinex","SOLUSD",1737477864565,0.6138,244.53,244.5,3.0]
["bitfinex","SOLUSD",1737477864566,43.776884,244.56,244.5,3.0]
["bitfinex","SOLUSD",1737477864860,23.776884,244.54,244.5,3.0]
["bitfinex","SOLUSD",1737477865037,23.776884,244.52,244.5,3.0]
["bitfinex","SOLUSD",1737477865237,24.390684,244.51,244.5,3.0]
["bitfinex","SOLUSD",1737477865442,25.617584,244.51,244.5,3.0]
["bitfinex","SOLUSD",1737477867264,44.8421931,244.51,244.5,3.0]
["bitfinex","SOLUSD",1737477868747,0.6138,244.55,244.5,3.0]
["bitfinex","SOLUSD",1737477869157,0.6138,244.58,244.5,7.0898]
["bitfinex","SOLUSD",1737477869455,0.063,244.59,244.53,19.2246091]
["bitfinex","SOLUSD",1737477869964,0.063,244.59,244.54,0.61334609]
["bitfinex","SOLUSD",1737477870152,25.680184,244.59,244.5,7.0898]
["bitfinex","SOLUSD",1737477870351,1.9033,244.59,244.51,19.83801821]
["bitfinex","SOLUSD",1737477870846,0.6768,244.59,244.53,19.2246091]
["bitfinex","SOLUSD",1737477871054,0.063,244.59,244.54,0.61330001]
["bitfinex","SOLUSD",1737477871257,0.063,244.59,244.53,19.83789357]
["bitfinex","SOLUSD",1737477871565,1.9033,244.59,244.51,23.92762646]
["bitfinex","SOLUSD",1737477871759,0.063,244.59,244.51,23.92762646]
["bitfinex","SOLUSD",1737477872160,23.776884,244.57,244.5,3.03]
["bitfinex","SOLUSD",1737477872365,23.776884,244.55,244.5,3.03]
["bitfinex","SOLUSD",1737477872759,23.776884,244.53,244.5,3.03]
["bitfinex","SOLUSD",1737477872950,21.2266,244.58,244.5,3.64345138]
["bitfinex","SOLUSD",1737477873147,23.776884,244.57,244.5,3.64345138]
["bitfinex","SOLUSD",1737477873353,20.0,244.51,244.5,3.03]
["bitfinex","SOLUSD",1737477873569,63.6152931,244.51,244.5,3.03]
["bitfinex","SOLUSD",1737477874072,39.8384091,244.51,244.45,0.03]
["bitfinex","SOLUSD",1737477874270,23.776884,244.48,244.45,0.03]
["bitfinex","SOLUSD",1737477874455,23.776884,244.46,244.45,0.03]
["bitfinex","SOLUSD",1737477874854,25.003984,244.46,244.45,0.03]
["bitfinex","SOLUSD",1737477875672,1.8409,244.48,244.45,0.03]
["bitfinex","SOLUSD",1737477875864,1.227,244.5,244.45,0.03]
["bitfinex","SOLUSD",1737477876061,0.6138,244.51,244.45,0.03]
["bitfinex","SOLUSD",1737477876574,23.776884,244.5,244.45,0.03]
["bitfinex","SOLUSD",1737477877452,21.8407,244.51,244.46,0.61355375]
["bitfinex","SOLUSD",1737477877453,20.0,244.51,244.46,0.61355375]
["bitfinex","SOLUSD",1737477877652,1.2267,244.55,244.46,19.83816285]
["bitfinex","SOLUSD",1737477877949,0.063,244.59,244.52,19.2246091]
["bitfinex","SOLUSD",1737477878263,43.839884,244.59,244.52,19.2246091]
["bitfinex","SOLUSD",1737477878455,23.776884,244.57,244.49,6.9022]
["bitfinex","SOLUSD",1737477878668,23.776884,244.55,244.49,6.9022]
["bitfinex","SOLUSD",1737477878866,1.2895,244.59,244.51,19.2246091]
["bitfinex","SOLUSD",1737477879171,1.2895,244.59,244.52,0.61333945]
["bitfinex","SOLUSD",1737477879474,21.2895,244.59,244.52,0.61333945]
["bitfinex","SOLUSD",1737477879675,20.063,244.59,244.53,19.2246091]
["bitfinex","SOLUSD",1737477879875,0.063,244.59,244.54,0.61329413]
["bitfinex","SOLUSD",1737477880089,0.063,244.59,244.53,19.83790897]
["bitfinex","SOLUSD",1737477880250,23.839884,244.59,244.53,0.61329987]
["bitfinex","SOLUSD",1737477880581,23.839884,244.59,244.52,19.2246091]
["bitfinex","SOLUSD",1737477880756,23.839884,244.59,244.53,0.61332398]
["bitfinex","SOLUSD",1737477881976,24.390684,244.58,244.51,0.61332212]
["bitfinex","SOLUSD",1737477882155,19.2246091,244.57,244.5,0.61338677]
["bitfinex","SOLUSD",1737477882351,0.6138,244.56,244.47,19.2246091]
["bitfinex","SOLUSD",1737477882551,0.6138,244.56,244.48,0.61342157]
["bitfinex","SOLUSD",1737477882770,19.2246091,244.55,244.48,0.61342281]
["bitfinex","SOLUSD",1737477882983,1.2895,244.59,244.48,0.61342281]
["bitfinex","SOLUSD",1737477882984,0.063,244.59,244.48,0.61342281]
["bitfinex","SOLUSD",1737477883175,0.063,244.59,244.5,0.03]
["bitfinex","SOLUSD",1737477883374,0.063,244.59,244.52,20.0]
["bitfinex","SOLUSD",1737477883559,0.063,244.59,244.53,0.61308432]
["bitfinex","SOLUSD",1737477883761,0.6138,244.75,244.57,20.0]
["bitfinex","SOLUSD",1737477883961,23.776884,244.72,244.58,7.61354162]
["bitfinex","SOLUSD",1737477884165,19.2246091,244.69,244.58,26.83815072]
["bitfinex","SOLUSD",1737477884376,23.776884,244.67,244.58,26.83815072]
["bitfinex","SOLUSD",1737477884589,23.776884,244.65,244.58,26.83815072]
["bitfinex","SOLUSD",1737477884877,0.6138,244.68,244.6,19.2246091]
["bitfinex","SOLUSD",1737477885068,19.2246091,244.73,244.62,19.2246091]
["bitfinex","SOLUSD",1737477885381,21.0641091,244.75,244.64,19.2246091]
["bitfinex","SOLUSD",1737477885560,1.8395,244.75,244.65,0.61298853]
["bitfinex","SOLUSD",1737477885875,23.776884,244.74,244.66,19.2246091]
["bitfinex","SOLUSD",1737477886065,23.776884,244.74,244.66,19.83760174]
["bitfinex","SOLUSD",1737477886066,0.6138,244.74,244.66,19.83760174]
["bitfinex","SOLUSD",1737477886267,0.6138,244.74,244.66,19.2246091]
["bitfinex","SOLUSD",1737477886662,24.390684,244.74,244.67,0.61299899]
["bitfinex","SOLUSD",1737477886867,23.776884,244.69,244.67,0.61299899]
["bitfinex","SOLUSD",1737477887070,23.776884,244.65,244.55,19.2246091]
["bitfinex","SOLUSD",1737477887271,23.776884,244.63,244.56,0.61327718]
["bitfinex","SOLUSD",1737477887463,23.776884,244.61,244.55,19.2246091]
["bitfinex","SOLUSD",1737477887663,23.776884,244.59,244.53,19.2246091]
["bitfinex","SOLUSD",1737477887968,23.776884,244.59,244.54,0.61335654]
["bitfinex","SOLUSD",1737477888167,1.2264,244.61,244.54,0.61335654]
["bitfinex","SOLUSD",1737477888364,1.2264,244.61,244.53,19.2246091]
["bitfinex","SOLUSD",1737477888570,23.776884,244.58,244.5,0.03]
["bitfinex","SOLUSD",1737477888762,23.776884,244.56,244.5,0.03]
["bitfinex","SOLUSD",1737477888977,23.776884,244.54,244.5,0.03]
["bitfinex","SOLUSD",1737477889154,0.6138,244.53,244.5,0.03]
["bitfinex","SOLUSD",1737477889485,23.776884,244.52,244.5,0.03]
["bitfinex","SOLUSD",1737477889883,25.003784,244.51,244.5,0.03]
["bitfinex","SOLUSD",1737477891378,20.0,244.47,244.45,0.0001]
["bitfinex","SOLUSD",1737477891697,20.0,244.38,244.25,0.64399192]
["bitfinex","SOLUSD",1737477891863,43.0014931,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737477892200,23.776884,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737477892363,43.0014931,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737477892564,23.776884,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737477892870,24.390684,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737477893399,23.776884,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737477893881,31.41377881,244.34,244.25,0.03]
["bitfinex","SOLUSD",1737477894085,1.2276,244.38,244.28,31.41377881]
["bitfinex","SOLUSD",1737477894283,20.0,244.35,244.29,0.6139467]
["bitfinex","SOLUSD",1737477894467,20.0,244.35,244.28,31.41377881]
["bitfinex","SOLUSD",1737477894671,20.0,244.35,244.27,31.41377881]
["bitfinex","SOLUSD",1737477894869,20.0,244.35,244.28,0.61394379]
["bitfinex","SOLUSD",1737477895173,23.776884,244.34,244.28,0.61394379]
["bitfinex","SOLUSD",1737477895687,23.776884,244.36,244.28,0.61395861]
["bitfinex","SOLUSD",1737477895878,23.776884,244.34,244.28,0.61395861]
["bitfinex","SOLUSD",1737477896189,23.776884,244.32,244.27,31.41377881]
["bitfinex","SOLUSD",1737477896685,24.390684,244.32,244.27,31.41377881]
["bitfinex","SOLUSD",1737477896898,0.6138,244.32,244.25,31.44377881]
["bitfinex","SOLUSD",1737477897192,23.776884,244.32,244.25,31.44377881]
["bitfinex","SOLUSD",1737477897496,23.776884,244.32,244.26,0.61401068]
["bitfinex","SOLUSD",1737477897788,0.6138,244.33,244.26,31.41377881]
["bitfinex","SOLUSD",1737477897995,32.64127881,244.39,244.28,31.41377881]
["bitfinex","SOLUSD",1737477898298,0.6138,244.38,244.32,31.41377881]
["bitfinex","SOLUSD",1737477898584,0.6138,244.4,244.32,31.41377881]
["bitfinex","SOLUSD",1737477898793,23.776884,244.36,244.27,31.41377881]
["bitfinex","SOLUSD",1737477898985,23.776884,244.35,244.28,0.61395909]
["bitfinex","SOLUSD",1737477899774,23.776884,244.35,244.29,31.41377881]
["bitfinex","SOLUSD",1737477900277,20.6138,244.38,244.3,0.61393039]
["bitfinex","SOLUSD",1737477900474,23.776884,244.37,244.31,31.41377881]
["bitfinex","SOLUSD",1737477900991,23.776884,244.35,244.27,31.41377881]
["bitfinex","SOLUSD",1737477901297,23.776884,244.33,244.25,32.05777448]
["bitfinex","SOLUSD",1737477901593,55.19066281,244.31,244.25,0.03]
["bitfinex","SOLUSD",1737477901891,23.776884,244.28,244.25,0.03]
["bitfinex","SOLUSD",1737477902191,23.776884,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737477902398,1.2278,244.34,244.25,0.03]
["bitfinex","SOLUSD",1737477902575,0.6138,244.34,244.27,31.41377881]
["bitfinex","SOLUSD",1737477902895,0.6138,244.36,244.29,31.41377881]
["bitfinex","SOLUSD",1737477903071,0.6138,244.38,244.3,0.61391255]
["bitfinex","SOLUSD",1737477903276,0.6138,244.4,244.31,31.41377881]
["bitfinex","SOLUSD",1737477903791,20.6138,244.4,244.32,0.61388145]
["bitfinex","SOLUSD",1737477903977,20.0,244.36,244.31,31.41377881]
["bitfinex","SOLUSD",1737477904185,23.776884,244.34,244.25,0.03]
["bitfinex","SOLUSD",1737477904372,23.776884,244.32,244.25,0.03]
["bitfinex","SOLUSD",1737477904690,23.776884,244.32,244.26,31.41377881]
["bitfinex","SOLUSD",1737477904890,0.6138,244.36,244.3,31.41377881]
["bitfinex","SOLUSD",1737477905073,0.6138,244.39,244.3,31.41377881]
["bitfinex","SOLUSD",1737477905583,1.2275,244.4,244.25,4.124]
["bitfinex","SOLUSD",1737477905584,0.6138,244.4,244.32,31.41377881]
["bitfinex","SOLUSD",1737477905784,1.841,244.45,244.36,31.41377881]
["bitfinex","SOLUSD",1737477906094,23.776884,244.44,244.36,31.41377881]
["bitfinex","SOLUSD",1737477906392,23.776884,244.42,244.34,35.50617881]
["bitfinex","SOLUSD",1737477906581,23.776884,244.4,244.32,31.41377881]
["bitfinex","SOLUSD",1737477906786,23.776884,244.4,244.29,0.61381276]
["bitfinex","SOLUSD",1737477906787,23.776884,244.38,244.3,31.41377881]
["bitfinex","SOLUSD",1737477906990,0.6138,244.37,244.3,31.41377881]
["bitfinex","SOLUSD",1737477907387,23.776884,244.36,244.3,31.41377881]
["bitfinex","SOLUSD",1737477907577,23.776884,244.36,244.32,31.41377881]
["bitfinex","SOLUSD",1737477907894,0.6138,244.37,244.32,31.41377881]
["bitfinex","SOLUSD",1737477907895,0.6138,244.42,244.34,31.41377881]
["bitfinex","SOLUSD",1737477908204,1.8411,244.44,244.36,31.41377881]
["bitfinex","SOLUSD",1737477908393,23.776884,244.43,244.36,31.41377881]
["bitfinex","SOLUSD",1737477908592,23.776884,244.41,244.38,31.41377881]
["bitfinex","SOLUSD",1737477908895,23.776884,244.43,244.38,31.41377881]
["bitfinex","SOLUSD",1737477909102,23.776884,244.41,244.38,31.41377881]
["bitfinex","SOLUSD",1737477910378,23.776884,244.39,244.27,2.35799105]
["bitfinex","SOLUSD",1737477910580,23.776884,244.37,244.33,31.41377881]
["bitfinex","SOLUSD",1737477911097,23.776884,244.39,244.35,31.41377881]
["bitfinex","SOLUSD",1737477911295,23.776884,244.37,244.35,31.41377881]
["bitfinex","SOLUSD",1737477911484,23.776884,244.37,244.33,31.41377881]
["bitfinex","SOLUSD",1737477911685,1.2275,244.39,244.33,31.41377881]
["bitfinex","SOLUSD",1737477911974,23.776884,244.39,244.35,31.41377881]
["bitfinex","SOLUSD",1737477912175,0.6768,244.45,244.37,31.41377881]
["bitfinex","SOLUSD",1737477912380,0.6768,244.45,244.29,4.0934]
["bitfinex","SOLUSD",1737477912381,1.2902,244.45,244.33,0.61374336]
["bitfinex","SOLUSD",1737477912596,23.776884,244.43,244.37,31.41377881]
["bitfinex","SOLUSD",1737477912788,0.6138,244.43,244.37,31.41377881]
["bitfinex","SOLUSD",1737477912998,0.063,244.45,244.41,31.41377881]
["bitfinex","SOLUSD",1737477913386,0.063,244.45,244.42,0.61364039]
["bitfinex","SOLUSD",1737477913703,0.063,244.45,244.43,31.41377881]
["bitfinex","SOLUSD",1737477914514,0.063,244.45,244.44,0.61358415]
["bitfinex","SOLUSD",1737477915910,0.063,244.45,244.44,19.90276408]
["bitfinex","SOLUSD",1737477916499,0.063,244.45,244.44,39.19194401]
["bitfinex","SOLUSD",1737477917987,19.28917993,244.63,244.47,20.0]
["bitfinex","SOLUSD",1737477917988,1.8402,244.62,244.47,20.0]
["bitfinex","SOLUSD",1737477918313,0.6138,244.65,244.6,19.28917993]
["bitfinex","SOLUSD",1737477918522,0.6138,244.68,244.62,19.28917993]
["bitfinex","SOLUSD",1737477918807,0.6138,244.68,244.61,19.28917993]
["bitfinex","SOLUSD",1737477919416,1.9028,244.7,244.61,19.28917993]
["bitfinex","SOLUSD",1737477919781,23.776884,244.69,244.6,19.28917993]
["bitfinex","SOLUSD",1737477920009,23.776884,244.67,244.58,31.30305861]
["bitfinex","SOLUSD",1737477920219,23.776884,244.65,244.58,31.30305861]
["bitfinex","SOLUSD",1737477920410,23.776884,244.63,244.58,31.30305861]
["bitfinex","SOLUSD",1737477920720,23.776884,244.61,244.56,31.30305861]
["bitfinex","SOLUSD",1737477920883,20.6138,244.65,244.56,31.30305861]
["bitfinex","SOLUSD",1737477921213,0.6138,244.67,244.61,31.30305861]
["bitfinex","SOLUSD",1737477921383,1.2261,244.68,244.61,31.30305861]
["bitfinex","SOLUSD",1737477921584,0.6138,244.67,244.61,31.30305861]
["bitfinex","SOLUSD",1737477921812,20.6138,244.69,244.63,31.30305861]
["bitfinex","SOLUSD",1737477922020,0.063,244.7,244.65,31.30305861]
["bitfinex","SOLUSD",1737477922315,0.063,244.7,244.63,31.30305861]
["bitfinex","SOLUSD",1737477923089,25.002884,244.69,244.57,0.61311057]
["bitfinex","SOLUSD",1737477923293,23.776884,244.67,244.58,31.30305861]
["bitfinex","SOLUSD",1737477923493,0.6138,244.66,244.58,31.30305861]
["bitfinex","SOLUSD",1737477923704,0.6138,244.66,244.52,20.61326884]
["bitfinex","SOLUSD",1737477923902,0.6138,244.66,244.57,31.30305861]
["bitfinex","SOLUSD",1737477924103,20.0,244.62,244.52,0.61326884]
["bitfinex","SOLUSD",1737477924307,24.390684,244.61,244.54,31.30305861]
["bitfinex","SOLUSD",1737477925299,23.776884,244.59,244.54,31.30305861]
["bitfinex","SOLUSD",1737477925606,23.776884,244.57,244.53,31.30305861]
["bitfinex","SOLUSD",1737477926510,1.2264,244.6,244.55,31.30305861]
["bitfinex","SOLUSD",1737477926889,3.0651,244.69,244.59,31.30305861]
["bitfinex","SOLUSD",1737477927095,0.6138,244.69,244.64,31.30305861]
["bitfinex","SOLUSD",1737477927287,0.063,244.7,244.66,31.30305861]
["bitfinex","SOLUSD",1737477927492,1.2889,244.7,244.66,31.30305861]
["bitfinex","SOLUSD",1737477927691,23.776884,244.69,244.64,31.30305861]
["bitfinex","SOLUSD",1737477927988,0.063,244.7,244.66,31.30305861]
["bitfinex","SOLUSD",1737477928190,0.063,244.7,244.68,31.30305861]
["bitfinex","SOLUSD",1737477928391,1.289,244.7,244.66,31.30305861]
["bitfinex","SOLUSD",1737477928605,0.063,244.7,244.67,0.61308087]
["bitfinex","SOLUSD",1737477928797,0.063,244.7,244.68,31.30305861]
["bitfinex","SOLUSD",1737477928988,0.063,244.7,244.69,0.61294049]
["bitfinex","SOLUSD",1737477929190,0.063,244.7,244.69,0.6128601]
["bitfinex","SOLUSD",1737477929406,0.063,244.7,244.69,4.6996601]
["bitfinex","SOLUSD",1737477930409,0.063,244.7,244.69,0.6128601]
["bitfinex","SOLUSD",1737477930912,0.063,244.7,244.69,31.91592332]
["bitfinex","SOLUSD",1737477931321,0.063,244.7,244.69,36.00272332]
["bitfinex","SOLUSD",1737477932302,0.063,244.7,244.69,31.91592332]
["bitfinex","SOLUSD",1737477932717,0.063,244.7,244.69,0.61286471]
["bitfinex","SOLUSD",1737477933027,0.063,244.7,244.68,31.30305861]
["bitfinex","SOLUSD",1737477933318,0.063,244.7,244.69,0.61297866]
["bitfinex","SOLUSD",1737477933532,0.063,244.7,244.68,31.30305861]
["bitfinex","SOLUSD",1737477933726,0.063,244.7,244.64,6.1189]
["bitfinex","SOLUSD",1737477933900,0.063,244.7,244.68,31.30305861]
["bitfinex","SOLUSD",1737477934199,0.063,244.7,244.69,0.61295474]
["bitfinex","SOLUSD",1737477935896,0.063,244.7,244.69,4.69975474]
["bitfinex","SOLUSD",1737477939119,0.063,244.7,244.69,31.91601335]
["bitfinex","SOLUSD",1737477941693,0.063,244.7,244.69,36.00281335]
["bitfinex","SOLUSD",1737477941903,0.063,244.7,244.69,0.61295474]
["bitfinex","SOLUSD",1737477942217,0.063,244.7,244.69,31.91601335]
["bitfinex","SOLUSD",1737477942805,0.063,244.7,244.69,36.00281335]
["bitfinex","SOLUSD",1737477943014,0.6138,244.87,244.72,20.0]
["bitfinex","SOLUSD",1737477943220,1.2251,244.88,244.83,31.30305861]
["bitfinex","SOLUSD",1737477943510,23.776884,244.86,244.83,31.30305861]
["bitfinex","SOLUSD",1737477943918,1.288,244.89,244.83,31.30305861]
["bitfinex","SOLUSD",1737477944121,0.0001,244.85,244.83,31.91564588]
["bitfinex","SOLUSD",1737477944414,0.0001,244.89,244.87,20.0]
["bitfinex","SOLUSD",1737477944619,0.0001,244.89,244.84,45.59795861]
["bitfinex","SOLUSD",1737477944620,0.0001,244.89,244.88,63.21842891]
["bitfinex","SOLUSD",1737477945205,0.0001,244.89,244.88,31.9153703]
["bitfinex","SOLUSD",1737477945410,0.0001,244.89,244.88,35.9989703]
["bitfinex","SOLUSD",1737477947014,0.0001,244.89,244.88,31.30305861]
["bitfinex","SOLUSD",1737477948520,0.0001,244.89,244.86,31.30305861]
["bitfinex","SOLUSD",1737477948706,0.0001,244.89,244.81,0.61255559]
["bitfinex","SOLUSD",1737477948707,0.0001,244.89,244.88,31.30305861]
["bitfinex","SOLUSD",1737477950124,0.0001,244.89,244.86,31.30305861]
["bitfinex","SOLUSD",1737477950317,23.776884,244.88,244.82,31.30305861]
["bitfinex","SOLUSD",1737477950511,0.6138,244.87,244.75,0.61266733]
["bitfinex","SOLUSD",1737477950719,0.6138,244.87,244.81,31.30305861]
["bitfinex","SOLUSD",1737477950720,23.776884,244.86,244.81,31.30305861]
["bitfinex","SOLUSD",1737477950903,0.6138,244.85,244.81,31.30305861]
["bitfinex","SOLUSD",1737477951108,23.776884,244.86,244.81,31.30305861]
["bitfinex","SOLUSD",1737477951309,23.776884,244.86,244.83,31.30305861]
["bitfinex","SOLUSD",1737477951526,1.8389,244.88,244.83,31.30305861]
["bitfinex","SOLUSD",1737477951729,1.8389,244.88,244.77,0.61262418]
["bitfinex","SOLUSD",1737477952035,23.776884,244.87,244.83,31.30305861]
["bitfinex","SOLUSD",1737477953024,25.001984,244.87,244.83,31.30305861]
["bitfinex","SOLUSD",1737477953223,23.776884,244.87,244.83,31.30305861]
["bitfinex","SOLUSD",1737477953421,1.2251,244.89,244.85,31.30305861]
["bitfinex","SOLUSD",1737477953734,23.776984,244.89,244.85,31.30305861]
["bitfinex","SOLUSD",1737477954421,0.0001,244.89,244.87,31.30305861]
["bitfinex","SOLUSD",1737477957930,0.0001,244.89,244.88,19.82964191]
["bitfinex","SOLUSD",1737477959442,23.776984,244.89,244.88,19.21715024]
["bitfinex","SOLUSD",1737477959827,23.776984,244.89,244.81,4.72704522]
["bitfinex","SOLUSD",1737477959828,23.776984,244.89,244.86,19.21715024]
["bitfinex","SOLUSD",1737477960145,0.0001,244.89,244.88,19.21715024]
["bitfinex","SOLUSD",1737477960334,0.0001,244.89,244.81,4.72714522]
["bitfinex","SOLUSD",1737477960537,0.0001,244.89,244.88,19.21715024]
["bitfinex","SOLUSD",1737477961123,0.0001,244.89,244.88,23.30075024]
["bitfinex","SOLUSD",1737477961333,0.063,244.95,244.89,6.6125]
["bitfinex","SOLUSD",1737477961542,0.063,244.95,244.94,19.21715024]
["bitfinex","SOLUSD",1737477961742,0.063,244.95,244.94,19.82933052]
["bitfinex","SOLUSD",1737477962339,0.063,244.95,244.94,19.21715024]
["bitfinex","SOLUSD",1737477962726,23.839884,244.95,244.94,19.21715024]
["bitfinex","SOLUSD",1737477962945,1.2877,244.95,244.89,7.22489914]
["bitfinex","SOLUSD",1737477963130,25.064584,244.95,244.91,19.21715024]
["bitfinex","SOLUSD",1737477963332,23.776884,244.94,244.91,19.21715024]
["bitfinex","SOLUSD",1737477964443,23.839884,244.95,244.93,19.21715024]
["bitfinex","SOLUSD",1737477964640,0.063,244.95,244.93,19.21715024]
["bitfinex","SOLUSD",1737477964829,0.063,244.95,244.94,0.61228309]
["bitfinex","SOLUSD",1737477965742,0.063,244.95,244.94,31.81760585]
["bitfinex","SOLUSD",1737477966432,0.063,244.95,244.94,35.90020585]
["bitfinex","SOLUSD",1737477967632,0.063,245.0,244.97,20.0]
["bitfinex","SOLUSD",1737477967851,0.063,245.0,244.99,31.20532276]
["bitfinex","SOLUSD",1737477968546,0.063,245.0,244.99,35.28702276]
["bitfinex","SOLUSD",1737477968737,0.063,245.0,244.99,31.20532276]
["bitfinex","SOLUSD",1737477969339,23.776884,244.99,244.97,31.20532276]
["bitfinex","SOLUSD",1737477970742,23.776884,244.98,244.93,31.8176194]
["bitfinex","SOLUSD",1737477970946,23.776884,244.98,244.96,31.20532276]
["bitfinex","SOLUSD",1737477971145,1.2245,244.99,244.96,31.20532276]
["bitfinex","SOLUSD",1737477971836,23.776884,244.98,244.96,31.20532276]
["bitfinex","SOLUSD",1737477972037,23.776884,244.98,244.94,31.20532276]
["bitfinex","SOLUSD",1737477972445,23.776884,244.96,244.9,31.23532276]
["bitfinex","SOLUSD",1737477972648,23.776884,244.94,244.9,31.23532276]
["bitfinex","SOLUSD",1737477972845,23.776884,244.92,244.9,31.23532276]
["bitfinex","SOLUSD",1737477973345,1.2246,244.97,244.9,31.23532276]
["bitfinex","SOLUSD",1737477973542,1.2246,244.97,244.92,31.20532276]
["bitfinex","SOLUSD",1737477973739,23.776884,244.96,244.92,31.20532276]
["bitfinex","SOLUSD",1737477973940,24.390684,244.96,244.92,31.20532276]
["bitfinex","SOLUSD",1737477975141,23.776884,244.95,244.92,31.20532276]
["bitfinex","SOLUSD",1737477975336,23.776884,244.95,244.9,31.23532276]
["bitfinex","SOLUSD",1737477975542,23.776884,244.89,244.81,0.6424674]
["bitfinex","SOLUSD",1737477975753,23.776884,244.87,244.81,0.03]
["bitfinex","SOLUSD",1737477976136,0.6138,244.86,244.81,0.03]
["bitfinex","SOLUSD",1737477976335,23.776884,244.88,244.82,31.20532276]
["bitfinex","SOLUSD",1737477976554,23.776884,244.88,244.86,31.20532276]
["bitfinex","SOLUSD",1737477976733,0.6138,244.95,244.86,31.20532276]
["bitfinex","SOLUSD",1737477977059,1.2247,244.94,244.9,31.20532276]
["bitfinex","SOLUSD",1737477977767,23.776884,244.93,244.9,31.20532276]
["bitfinex","SOLUSD",1737477977947,24.390684,244.93,244.9,31.20532276]
["bitfinex","SOLUSD",1737477978344,1.2247,244.94,244.92,31.20532276]
["bitfinex","SOLUSD",1737477978558,1.2247,244.94,244.88,31.20532276]
["bitfinex","SOLUSD",1737477978559,23.776884,244.93,244.88,31.20532276]
["bitfinex","SOLUSD",1737477978859,23.776884,244.91,244.84,31.20532276]
["bitfinex","SOLUSD",1737477979049,1.225,244.88,244.82,31.20532276]
["bitfinex","SOLUSD",1737477979250,23.776884,244.86,244.82,31.20532276]
["bitfinex","SOLUSD",1737477979765,23.776884,244.84,244.81,0.03]
["bitfinex","SOLUSD",1737477979963,23.776884,244.86,244.81,0.03]
["bitfinex","SOLUSD",1737477980144,0.6138,244.87,244.81,0.03]
["bitfinex","SOLUSD",1737477980145,23.776884,244.84,244.81,0.03]
["bitfinex","SOLUSD",1737477980346,23.776884,244.82,244.81,0.03]
["bitfinex","SOLUSD",1737477981075,0.6138,244.86,244.81,0.03]
["bitfinex","SOLUSD",1737477981362,23.776884,244.84,244.81,0.03]
["bitfinex","SOLUSD",1737477981562,23.776884,244.82,244.81,0.03]
["bitfinex","SOLUSD",1737477982069,23.776884,244.82,244.75,31.20532276]
["bitfinex","SOLUSD",1737477982242,23.776884,244.8,244.73,31.20532276]
["bitfinex","SOLUSD",1737477982441,31.20532276,244.83,244.73,31.20532276]
["bitfinex","SOLUSD",1737477982442,23.776884,244.78,244.73,31.20532276]
["bitfinex","SOLUSD",1737477982642,23.526884,244.76,244.73,31.20532276]
["bitfinex","SOLUSD",1737477982873,20.0,244.8,244.73,31.20532276]
["bitfinex","SOLUSD",1737477983065,1.2255,244.79,244.77,31.20532276]
["bitfinex","SOLUSD",1737477984065,1.2255,244.79,244.75,31.20532276]
["bitfinex","SOLUSD",1737477984250,21.2254,244.81,244.75,31.20532276]
["bitfinex","SOLUSD",1737477984450,0.6138,244.8,244.75,31.20532276]
["bitfinex","SOLUSD",1737477985165,23.776884,244.79,244.73,31.20532276]
["bitfinex","SOLUSD",1737477985361,0.6138,244.78,244.73,31.20532276]
["bitfinex","SOLUSD",1737477985965,0.6138,244.78,244.72,19.24352527]
["bitfinex","SOLUSD",1737477985966,23.776884,244.77,244.72,19.24352527]
["bitfinex","SOLUSD",1737477986160,0.6138,244.78,244.72,19.24352527]
["bitfinex","SOLUSD",1737477986161,23.776884,244.73,244.72,19.24352527]
["bitfinex","SOLUSD",1737477986371,24.390684,244.73,244.68,19.24352527]
["bitfinex","SOLUSD",1737477986562,24.390684,244.73,244.66,19.24352527]
["bitfinex","SOLUSD",1737477987166,24.390684,244.73,244.65,0.03]
["bitfinex","SOLUSD",1737477988662,23.776884,244.71,244.65,0.03]
["bitfinex","SOLUSD",1737477988865,23.776884,244.69,244.65,0.03]
["bitfinex","SOLUSD",1737477989069,0.6138,244.68,244.65,0.03]
["bitfinex","SOLUSD",1737477989269,23.776884,244.67,244.65,0.03]
["bitfinex","SOLUSD",1737477989474,24.390684,244.66,244.65,0.03]
["bitfinex","SOLUSD",1737477990348,20.0,244.62,244.56,0.03]
["bitfinex","SOLUSD",1737477990548,23.776884,244.6,244.57,31.29210601]
["bitfinex","SOLUSD",1737477990754,23.776884,244.58,244.56,0.03]
["bitfinex","SOLUSD",1737477990968,24.390684,244.57,244.56,0.03]
["bitfinex","SOLUSD",1737477991481,23.776884,244.57,244.56,0.03]
["bitfinex","SOLUSD",1737477992352,23.776884,244.57,244.45,0.64335037]
["bitfinex","SOLUSD",1737477992353,20.0,244.53,244.45,0.64335037]
["bitfinex","SOLUSD",1737477992651,23.776884,244.48,244.41,5.90978306]
["bitfinex","SOLUSD",1737477992851,1.2267,244.56,244.47,31.29210601]
["bitfinex","SOLUSD",1737477993093,0.6138,244.67,244.55,31.29210601]
["bitfinex","SOLUSD",1737477993373,0.6138,244.67,244.59,31.29210601]
["bitfinex","SOLUSD",1737477993671,20.0,244.66,244.59,31.29210601]
["bitfinex","SOLUSD",1737477993870,0.6138,244.67,244.6,0.61326037]
["bitfinex","SOLUSD",1737477994072,1.226,244.7,244.6,31.90536638]
["bitfinex","SOLUSD",1737477994276,0.6138,244.69,244.6,31.90536638]
["bitfinex","SOLUSD",1737477994474,23.776884,244.68,244.6,31.29210601]
["bitfinex","SOLUSD",1737477994688,23.776884,244.68,244.58,31.29210601]
["bitfinex","SOLUSD",1737477994689,23.776884,244.64,244.58,31.29210601]
["bitfinex","SOLUSD",1737477994874,24.390684,244.64,244.6,31.29210601]
["bitfinex","SOLUSD",1737477995064,31.29210601,244.7,244.6,31.29210601]
["bitfinex","SOLUSD",1737477995259,0.6138,244.74,244.64,31.29210601]
["bitfinex","SOLUSD",1737477995463,0.6138,244.74,244.66,31.29210601]
["bitfinex","SOLUSD",1737477995662,23.776884,244.69,244.62,31.29210601]
["bitfinex","SOLUSD",1737477995863,0.6138,244.68,244.62,31.29210601]
["bitfinex","SOLUSD",1737477996064,0.6138,244.74,244.66,31.29210601]
["bitfinex","SOLUSD",1737477996267,31.90590601,244.74,244.64,31.29210601]
["bitfinex","SOLUSD",1737477996582,20.0,244.73,244.66,31.29210601]
["bitfinex","SOLUSD",1737477996768,1.8396,244.72,244.66,31.29210601]
["bitfinex","SOLUSD",1737477996965,23.776884,244.71,244.66,31.29210601]
["bitfinex","SOLUSD",1737477997170,23.776884,244.65,244.6,31.29210601]
["bitfinex","SOLUSD",1737477997764,23.776884,244.67,244.6,31.29210601]
["bitfinex","SOLUSD",1737477998075,23.776884,244.65,244.6,31.29210601]
["bitfinex","SOLUSD",1737477998472,23.776884,244.69,244.64,31.29210601]
["bitfinex","SOLUSD",1737477998775,1.8396,244.72,244.64,31.29210601]
["bitfinex","SOLUSD",1737477999260,23.776884,244.71,244.64,31.29210601]
["bitfinex","SOLUSD",1737477999461,23.776884,244.69,244.64,31.29210601]
["bitfinex","SOLUSD",1737477999704,23.776884,244.69,244.62,31.29210601]
["bitfinex","SOLUSD",1737477999884,1.8396,244.72,244.64,31.29210601]
["bitfinex","SOLUSD",1737478000071,0.6138,244.74,244.66,31.29210601]
["bitfinex","SOLUSD",1737478000265,1.8395,244.76,244.66,31.29210601]
["bitfinex","SOLUSD",1737478001491,25.002684,244.73,244.62,0.6130534]
["bitfinex","SOLUSD",1737478001668,23.776884,244.71,244.63,31.29210601]
["bitfinex","SOLUSD",1737478001981,23.776884,244.69,244.65,31.29210601]
["bitfinex","SOLUSD",1737478002191,21.2258,244.73,244.65,31.29210601]
["bitfinex","SOLUSD",1737478002487,23.776884,244.71,244.63,31.29210601]
["bitfinex","SOLUSD",1737478002690,23.776884,244.71,244.57,6.2257]
["bitfinex","SOLUSD",1737478002691,23.776884,244.69,244.59,31.29210601]
["bitfinex","SOLUSD",1737478002993,21.2258,244.73,244.57,6.2257]
["bitfinex","SOLUSD",1737478002994,23.776884,244.63,244.57,37.51780601]
["bitfinex","SOLUSD",1737478003484,23.776884,244.61,244.55,31.29210601]
["bitfinex","SOLUSD",1737478003686,23.776884,244.59,244.55,31.29210601]
["bitfinex","SOLUSD",1737478004470,23.776884,244.61,244.55,31.29210601]
["bitfinex","SOLUSD",1737478004672,23.776884,244.59,244.51,6.0265]
["bitfinex","SOLUSD",1737478004871,23.776884,244.57,244.5,31.29210601]
["bitfinex","SOLUSD",1737478005201,23.776884,244.55,244.5,31.29210601]
["bitfinex","SOLUSD",1737478005495,25.003684,244.53,244.48,31.29210601]
["bitfinex","SOLUSD",1737478006082,23.776884,244.51,244.46,31.29210601]
["bitfinex","SOLUSD",1737478006510,23.776884,244.49,244.44,31.29210601]
["bitfinex","SOLUSD",1737478006691,31.29210601,244.57,244.48,31.29210601]
["bitfinex","SOLUSD",1737478006883,1.2264,244.6,244.5,31.29210601]
["bitfinex","SOLUSD",1737478007072,0.6138,244.59,244.51,0.6133598]
["bitfinex","SOLUSD",1737478007272,23.776884,244.57,244.52,31.29210601]
["bitfinex","SOLUSD",1737478007773,0.6138,244.56,244.5,31.29210601]
["bitfinex","SOLUSD",1737478007983,31.29210601,244.54,244.44,31.29210601]
["bitfinex","SOLUSD",1737478008183,31.29210601,244.54,244.45,0.61357654]
["bitfinex","SOLUSD",1737478008386,0.6138,244.53,244.45,0.61357654]
["bitfinex","SOLUSD",1737478008603,23.776884,244.52,244.45,0.61357654]
["bitfinex","SOLUSD",1737478008907,23.776884,244.5,244.44,31.29210601]
["bitfinex","SOLUSD",1737478009199,23.776884,244.48,244.44,31.29210601]
["bitfinex","SOLUSD",1737478009603,1.2269,244.51,244.44,31.29210601]
["bitfinex","SOLUSD",1737478009802,23.776884,244.5,244.44,31.29210601]
["bitfinex","SOLUSD",1737478010291,23.776884,244.48,244.44,31.29210601]
["bitfinex","SOLUSD",1737478010512,23.776884,244.48,244.42,31.29210601]
["bitfinex","SOLUSD",1737478010799,43.776884,244.49,244.43,0.61363112]
["bitfinex","SOLUSD",1737478011101,23.776884,244.49,244.46,31.29210601]
["bitfinex","SOLUSD",1737478011410,0.6138,244.55,244.48,31.29210601]
["bitfinex","SOLUSD",1737478011705,20.6138,244.57,244.5,31.29210601]
["bitfinex","SOLUSD",1737478011925,20.6138,244.57,244.51,19.2768667]
["bitfinex","SOLUSD",1737478012491,23.776884,244.56,244.51,19.2768667]
["bitfinex","SOLUSD",1737478013884,20.5030667,244.65,244.55,19.2768667]
["bitfinex","SOLUSD",1737478014195,1.84,244.65,244.57,19.2768667]
["bitfinex","SOLUSD",1737478014496,23.776884,244.64,244.57,19.2768667]
["bitfinex","SOLUSD",1737478015481,23.776884,244.62,244.57,19.2768667]
["bitfinex","SOLUSD",1737478015796,23.776884,244.6,244.49,0.61323832]
["bitfinex","SOLUSD",1737478016099,20.5031667,244.63,244.53,19.2768667]
["bitfinex","SOLUSD",1737478016100,23.776884,244.58,244.53,19.2768667]
["bitfinex","SOLUSD",1737478016293,0.6138,244.62,244.55,19.2768667]
["bitfinex","SOLUSD",1737478016489,20.6138,244.62,244.55,19.2768667]
["bitfinex","SOLUSD",1737478017501,23.776884,244.61,244.55,19.2768667]
["bitfinex","SOLUSD",1737478018203,23.776884,244.61,244.55,19.89015029]
["bitfinex","SOLUSD",1737478018502,24.390684,244.61,244.54,19.2768667]
["bitfinex","SOLUSD",1737478018704,24.390684,244.61,244.54,19.890155]
["bitfinex","SOLUSD",1737478019104,23.776884,244.61,244.56,19.2768667]
["bitfinex","SOLUSD",1737478019399,2.2653,244.7,244.56,19.2768667]
["bitfinex","SOLUSD",1737478019400,0.6138,244.7,244.59,19.2768667]
["bitfinex","SOLUSD",1737478019601,0.6138,244.7,244.56,19.2768667]
["bitfinex","SOLUSD",1737478019602,1.8396,244.72,244.63,19.2768667]
["bitfinex","SOLUSD",1737478019806,1.2258,244.72,244.65,19.2768667]
["bitfinex","SOLUSD",1737478020111,1.5803,244.76,244.66,0.61302003]
["bitfinex","SOLUSD",1737478020112,1.8396,244.74,244.66,0.61302003]
["bitfinex","SOLUSD",1737478021310,1.2254,244.82,244.73,19.2768667]
["bitfinex","SOLUSD",1737478021514,19.2768667,244.87,244.77,19.2768667]
["bitfinex","SOLUSD",1737478021702,0.6138,244.86,244.79,19.2768667]
["bitfinex","SOLUSD",1737478022012,20.5018667,244.89,244.79,19.2768667]
["bitfinex","SOLUSD",1737478022013,0.6138,244.88,244.79,19.2768667]
["bitfinex","SOLUSD",1737478022809,43.0537507,244.85,244.75,19.2768667]
["bitfinex","SOLUSD",1737478022983,1.2251,244.86,244.73,19.2768667]
["bitfinex","SOLUSD",1737478022984,23.776884,244.82,244.73,19.2768667]
["bitfinex","SOLUSD",1737478023305,23.776884,244.8,244.73,19.2768667]
["bitfinex","SOLUSD",1737478023494,23.776884,244.78,244.73,19.2768667]
["bitfinex","SOLUSD",1737478023706,23.276884,244.78,244.73,19.2768667]
["bitfinex","SOLUSD",1737478024016,1.2254,244.81,244.73,19.2768667]
["bitfinex","SOLUSD",1737478024188,0.6138,244.8,244.73,19.2768667]
["bitfinex","SOLUSD",1737478024911,20.6138,244.8,244.73,19.2768667]
["bitfinex","SOLUSD",1737478025118,1.2255,244.79,244.71,19.2768667]
["bitfinex","SOLUSD",1737478025421,20.6138,244.78,244.71,19.2768667]
["bitfinex","SOLUSD",1737478025711,19.2768667,244.83,244.73,19.2768667]
["bitfinex","SOLUSD",1737478025918,1.8389,244.86,244.77,19.2768667]
["bitfinex","SOLUSD",1737478026125,1.8389,244.86,244.79,19.2768667]
["bitfinex","SOLUSD",1737478026419,23.776884,244.85,244.79,19.2768667]
["bitfinex","SOLUSD",1737478026632,19.2768667,244.91,244.81,19.2768667]
["bitfinex","SOLUSD",1737478026808,1.2249,244.91,244.84,19.2768667]
["bitfinex","SOLUSD",1737478026998,0.063,244.94,244.88,19.2768667]
["bitfinex","SOLUSD",1737478027203,1.2877,244.94,244.88,19.2768667]
["bitfinex","SOLUSD",1737478027401,0.063,244.94,244.9,19.2768667]
["bitfinex","SOLUSD",1737478027620,0.063,244.94,244.91,0.61237441]
["bitfinex","SOLUSD",1737478027919,0.063,244.94,244.9,19.2768667]
["bitfinex","SOLUSD",1737478028129,23.839884,244.94,244.9,19.2768667]
["bitfinex","SOLUSD",1737478028824,0.063,244.94,244.9,19.2768667]
["bitfinex","SOLUSD",1737478030101,1.2877,244.94,244.88,19.2768667]
["bitfinex","SOLUSD",1737478030320,1.2877,244.94,244.9,19.2768667]
["bitfinex","SOLUSD",1737478030631,0.063,244.94,244.92,19.2768667]
["bitfinex","SOLUSD",1737478030832,0.063,244.94,244.93,0.61222695]
["bitfinex","SOLUSD",1737478031529,0.063,244.94,244.92,19.2768667]
["bitfinex","SOLUSD",1737478031722,0.063,244.94,244.93,0.61228843]
["bitfinex","SOLUSD",1737478031898,0.063,244.94,244.92,19.2768667]
["bitfinex","SOLUSD",1737478032233,23.776884,244.93,244.9,19.2768667]
["bitfinex","SOLUSD",1737478032931,23.839884,244.94,244.9,19.88925749]
["bitfinex","SOLUSD",1737478033228,0.6138,244.93,244.87,19.2768667]
["bitfinex","SOLUSD",1737478033434,0.6138,244.93,244.85,19.2768667]
["bitfinex","SOLUSD",1737478034441,23.776884,244.91,244.85,19.2768667]
["bitfinex","SOLUSD",1737478034614,24.390684,244.91,244.85,19.2768667]
["bitfinex","SOLUSD",1737478035235,0.063,244.94,244.89,19.2768667]
["bitfinex","SOLUSD",1737478035433,0.063,244.94,244.92,19.2768667]
["bitfinex","SOLUSD",1737478035603,0.063,244.94,244.9,19.88917736]
["bitfinex","SOLUSD",1737478035810,1.2878,244.94,244.88,31.2235227]
["bitfinex","SOLUSD",1737478036323,23.776884,244.93,244.86,31.2235227]
["bitfinex","SOLUSD",1737478036532,23.776884,244.91,244.86,31.2235227]
["bitfinex","SOLUSD",1737478036836,0.6138,244.93,244.86,31.2235227]
["bitfinex","SOLUSD",1737478037042,20.6138,244.93,244.86,31.2235227]
["bitfinex","SOLUSD",1737478037424,20.6138,244.93,244.84,31.2235227]
["bitfinex","SOLUSD",1737478037742,20.6138,244.93,244.84,31.83609354]
["bitfinex","SOLUSD",1737478037919,20.6138,244.93,244.84,0.61257084]
["bitfinex","SOLUSD",1737478038110,20.6138,244.93,244.84,31.83609354]
["bitfinex","SOLUSD",1737478038309,1.2248,244.92,244.86,31.2235227]
["bitfinex","SOLUSD",1737478040108,23.776884,244.91,244.86,31.2235227]
["bitfinex","SOLUSD",1737478040309,23.776884,244.92,244.86,31.2235227]
["bitfinex","SOLUSD",1737478040528,25.001684,244.92,244.86,31.2235227]
["bitfinex","SOLUSD",1737478040832,24.501684,244.92,244.86,31.2235227]
["bitfinex","SOLUSD",1737478041450,0.6138,244.91,244.83,6.2953]
["bitfinex","SOLUSD",1737478041629,20.0,244.89,244.81,31.2235227]
["bitfinex","SOLUSD",1737478041828,20.0,244.89,244.82,0.61261595]
["bitfinex","SOLUSD",1737478042428,20.0,244.89,244.83,31.2235227]
["bitfinex","SOLUSD",1737478042634,1.2249,244.9,244.85,31.2235227]
["bitfinex","SOLUSD",1737478042830,1.2249,244.9,244.88,31.2235227]
["bitfinex","SOLUSD",1737478043036,0.063,244.94,244.89,0.61249388]
["bitfinex","SOLUSD",1737478043355,0.063,244.94,244.93,37.5540227]
["bitfinex","SOLUSD",1737478043563,0.063,244.94,244.93,38.16612003]
["bitfinex","SOLUSD",1737478044956,0.063,244.94,244.93,6.94259733]
["bitfinex","SOLUSD",1737478047761,23.776884,244.93,244.92,31.2235227]
["bitfinex","SOLUSD",1737478048434,0.063,244.94,244.92,31.2235227]
["bitfinex","SOLUSD",1737478048661,0.063,244.94,244.93,0.61230526]
["bitfinex","SOLUSD",1737478049175,0.063,244.94,244.92,31.2235227]
["bitfinex","SOLUSD",1737478049662,0.063,244.94,244.88,0.61233417]
["bitfinex","SOLUSD",1737478049859,0.063,244.94,244.91,31.2235227]
["bitfinex","SOLUSD",1737478050046,0.063,244.94,244.93,31.2235227]
["bitfinex","SOLUSD",1737478052282,23.839884,244.94,244.93,31.2235227]
["bitfinex","SOLUSD",1737478052565,0.063,244.94,244.91,31.2235227]
["bitfinex","SOLUSD",1737478052779,0.063,244.94,244.93,31.2235227]
["bitfinex","SOLUSD",1737478053641,23.839884,244.94,244.91,31.2235227]
["bitfinex","SOLUSD",1737478053948,23.839884,244.94,244.92,0.61235769]
["bitfinex","SOLUSD",1737478054539,1.2878,244.94,244.91,31.2235227]
["bitfinex","SOLUSD",1737478054835,23.776884,244.93,244.89,31.2235227]
["bitfinex","SOLUSD",1737478055040,23.776884,244.93,244.88,0.61235654]
["bitfinex","SOLUSD",1737478055257,23.776884,244.93,244.87,31.2235227]
["bitfinex","SOLUSD",1737478055443,23.776884,244.91,244.85,31.2235227]
["bitfinex","SOLUSD",1737478055761,23.776884,244.89,244.84,19.22400392]
["bitfinex","SOLUSD",1737478056351,23.776884,244.92,244.84,19.22400392]
["bitfinex","SOLUSD",1737478056553,1.8387,244.91,244.84,19.22400392]
["bitfinex","SOLUSD",1737478056865,1.2248,244.93,244.86,19.22400392]
["bitfinex","SOLUSD",1737478057052,1.2248,244.93,244.87,0.61241594]
["bitfinex","SOLUSD",1737478057361,1.2248,244.93,244.86,19.22400392]
["bitfinex","SOLUSD",1737478057553,23.776884,244.91,244.86,19.22400392]
["bitfinex","SOLUSD",1737478057876,23.776884,244.91,244.84,19.22400392]
["bitfinex","SOLUSD",1737478058362,23.776884,244.89,244.84,19.22400392]
["bitfinex","SOLUSD",1737478058553,23.776884,244.87,244.84,19.22400392]
["bitfinex","SOLUSD",1737478058960,23.776884,244.87,244.82,19.22400392]
["bitfinex","SOLUSD",1737478059167,23.776884,244.85,244.8,19.22400392]
["bitfinex","SOLUSD",1737478059349,23.776884,244.85,244.82,19.22400392]
["bitfinex","SOLUSD",1737478059549,1.225,244.89,244.84,19.22400392]
["bitfinex","SOLUSD",1737478060477,23.776884,244.9,244.8,19.22400392]
["bitfinex","SOLUSD",1737478060675,0.6138,244.89,244.8,19.22400392]
["bitfinex","SOLUSD",1737478061040,20.0,244.88,244.8,19.22400392]
["bitfinex","SOLUSD",1737478061347,23.776884,244.86,244.8,19.22400392]
["bitfinex","SOLUSD",1737478062046,23.776884,244.86,244.84,0.03]
["bitfinex","SOLUSD",1737478063148,25.002084,244.86,244.84,0.03]
["bitfinex","SOLUSD",1737478063771,23.776884,244.81,244.7,0.61273284]
["bitfinex","SOLUSD",1737478063965,23.776884,244.79,244.7,19.83673676]
["bitfinex","SOLUSD",1737478064166,23.776884,244.77,244.7,19.83673676]
["bitfinex","SOLUSD",1737478064475,23.776884,244.75,244.7,19.22400392]
["bitfinex","SOLUSD",1737478064856,23.776884,244.78,244.7,19.22400392]
["bitfinex","SOLUSD",1737478065061,0.6138,244.77,244.7,23.31050392]
["bitfinex","SOLUSD",1737478065265,1.2253,244.82,244.74,19.22400392]
["bitfinex","SOLUSD",1737478065465,23.776884,244.8,244.74,19.22400392]
["bitfinex","SOLUSD",1737478065667,0.6138,244.81,244.69,0.61287619]
["bitfinex","SOLUSD",1737478065668,23.776884,244.78,244.69,0.61287619]
["bitfinex","SOLUSD",1737478065853,23.776884,244.76,244.69,19.22400392]
["bitfinex","SOLUSD",1737478066250,1.5022,244.81,244.71,19.22400392]
["bitfinex","SOLUSD",1737478066251,20.72620392,244.81,244.71,19.22400392]
["bitfinex","SOLUSD",1737478066463,1.2253,244.82,244.75,19.22400392]
["bitfinex","SOLUSD",1737478066774,23.776884,244.81,244.76,0.61277702]
["bitfinex","SOLUSD",1737478067280,20.0,244.82,244.76,0.61277702]
["bitfinex","SOLUSD",1737478067670,23.776884,244.81,244.75,19.22400392]
["bitfinex","SOLUSD",1737478067975,23.776884,244.81,244.75,0.61276254]
["bitfinex","SOLUSD",1737478068359,23.776884,244.81,244.76,19.22400392]
["bitfinex","SOLUSD",1737478069379,23.776884,244.81,244.75,4.69846254]
["bitfinex","SOLUSD",1737478069674,23.776884,244.81,244.75,23.92246646]
["bitfinex","SOLUSD",1737478070078,1.2252,244.85,244.77,19.22400392]
["bitfinex","SOLUSD",1737478070275,1.2252,244.85,244.78,0.6126863]
["bitfinex","SOLUSD",1737478070576,43.776884,244.84,244.77,19.83669022]
["bitfinex","SOLUSD",1737478071581,45.002084,244.84,244.77,19.83669022]
["bitfinex","SOLUSD",1737478072286,0.6768,244.93,244.83,19.22400392]
["bitfinex","SOLUSD",1737478072579,23.776884,244.91,244.85,19.22400392]
["bitfinex","SOLUSD",1737478072781,24.390684,244.91,244.85,19.22400392]
["bitfinex","SOLUSD",1737478072981,0.6138,244.91,244.85,19.22400392]
["bitfinex","SOLUSD",1737478073373,0.6138,244.91,244.78,0.61253053]
["bitfinex","SOLUSD",1737478073580,25.001784,244.9,244.82,19.22400392]
["bitfinex","SOLUSD",1737478073771,23.776884,244.88,244.82,19.22400392]
["bitfinex","SOLUSD",1737478074470,23.776884,244.86,244.82,19.22400392]
["bitfinex","SOLUSD",1737478074873,23.776884,244.89,244.79,4.085]
["bitfinex","SOLUSD",1737478075184,23.776884,244.87,244.83,19.22400392]
["bitfinex","SOLUSD",1737478075768,0.6138,244.91,244.85,19.22400392]
["bitfinex","SOLUSD",1737478075979,0.063,244.93,244.89,19.22400392]
["bitfinex","SOLUSD",1737478076174,0.063,244.93,244.91,19.22400392]
["bitfinex","SOLUSD",1737478076371,0.063,244.93,244.92,0.61241675]
["bitfinex","SOLUSD",1737478076575,0.063,244.93,244.91,19.22400392]
["bitfinex","SOLUSD",1737478078785,0.063,244.93,244.91,23.9193919]
["bitfinex","SOLUSD",1737478079282,0.063,244.93,244.92,19.22400392]
["bitfinex","SOLUSD",1737478080062,0.063,244.93,244.91,23.9193919]
["bitfinex","SOLUSD",1737478080266,0.063,244.93,244.92,19.22400392]
["bitfinex","SOLUSD",1737478080685,0.063,244.93,244.91,23.9193919]
["bitfinex","SOLUSD",1737478080897,0.063,244.93,244.91,19.22400392]
["bitfinex","SOLUSD",1737478081474,0.063,244.93,244.92,0.61235744]
["bitfinex","SOLUSD",1737478081868,0.063,244.93,244.91,19.22400392]
["bitfinex","SOLUSD",1737478082070,0.063,244.93,244.92,0.61237702]
["bitfinex","SOLUSD",1737478082993,0.063,244.93,244.92,19.83638094]
["bitfinex","SOLUSD",1737478083293,0.0001,244.95,244.94,20.0]
["bitfinex","SOLUSD",1737478083470,0.0001,244.95,244.94,39.83607874]
["bitfinex","SOLUSD",1737478083672,0.063,245.0,244.94,39.83607874]
["bitfinex","SOLUSD",1737478083673,0.0001,245.0,244.99,38.44800784]
["bitfinex","SOLUSD",1737478083882,0.063,245.06,245.02,20.0]
["bitfinex","SOLUSD",1737478084092,0.063,245.06,245.05,19.22400392]
["bitfinex","SOLUSD",1737478084391,0.063,245.06,245.05,23.91657289]
["bitfinex","SOLUSD",1737478085194,0.063,245.06,245.05,4.69256897]
["bitfinex","SOLUSD",1737478085398,0.063,245.06,245.04,19.22400392]
["bitfinex","SOLUSD",1737478086079,25.064084,245.06,245.02,19.22400392]
["bitfinex","SOLUSD",1737478086481,25.064084,245.06,245.0,19.22400392]
["bitfinex","SOLUSD",1737478086682,23.776884,245.04,244.98,19.22400392]
["bitfinex","SOLUSD",1737478086888,23.776884,245.02,244.96,19.22400392]
["bitfinex","SOLUSD",1737478087196,23.776884,245.0,244.96,19.22400392]
["bitfinex","SOLUSD",1737478087487,23.776884,245.0,244.89,6.6558]
["bitfinex","SOLUSD",1737478087488,23.776884,244.98,244.94,19.22400392]
["bitfinex","SOLUSD",1737478087695,23.776884,244.96,244.92,19.22400392]
["bitfinex","SOLUSD",1737478087987,23.776884,244.96,244.94,19.22400392]
["bitfinex","SOLUSD",1737478088197,0.6138,244.98,244.94,19.22400392]
["bitfinex","SOLUSD",1737478088371,23.776884,244.98,244.94,19.22400392]
["bitfinex","SOLUSD",1737478088778,1.2243,245.03,244.94,19.22400392]
["bitfinex","SOLUSD",1737478088991,23.776884,244.99,244.94,19.22400392]
["bitfinex","SOLUSD",1737478089193,23.776884,244.97,244.94,19.22400392]
["bitfinex","SOLUSD",1737478089574,0.6138,245.02,244.94,19.22400392]
["bitfinex","SOLUSD",1737478089889,0.063,245.07,245.0,19.22400392]
["bitfinex","SOLUSD",1737478090089,0.063,245.07,245.03,19.22400392]
["bitfinex","SOLUSD",1737478090298,23.776884,245.05,244.99,19.22400392]
["bitfinex","SOLUSD",1737478091077,23.776884,245.03,244.97,19.22400392]
["bitfinex","SOLUSD",1737478091368,23.776884,245.01,244.94,19.22400392]
["bitfinex","SOLUSD",1737478091597,23.776884,244.99,244.94,19.22400392]
["bitfinex","SOLUSD",1737478092385,23.776884,244.97,244.92,19.22400392]
["bitfinex","SOLUSD",1737478092796,3.0609,245.03,244.96,19.22400392]
["bitfinex","SOLUSD",1737478092797,1.2243,245.03,244.96,19.22400392]
["bitfinex","SOLUSD",1737478092993,1.901,245.06,245.01,19.22400392]
["bitfinex","SOLUSD",1737478093602,1.901,245.06,244.99,19.22400392]
["bitfinex","SOLUSD",1737478093796,23.776884,245.05,244.99,19.22400392]
["bitfinex","SOLUSD",1737478094103,23.776884,245.03,244.95,19.22400392]
["bitfinex","SOLUSD",1737478094302,23.776884,245.01,244.95,19.22400392]
["bitfinex","SOLUSD",1737478094490,25.001284,245.01,244.95,19.22400392]
["bitfinex","SOLUSD",1737478094892,23.776884,244.99,244.95,19.22400392]
["bitfinex","SOLUSD",1737478095198,23.776884,244.99,244.93,19.22400392]
["bitfinex","SOLUSD",1737478095199,23.776884,244.97,244.93,19.22400392]
["bitfinex","SOLUSD",1737478095698,23.776884,245.0,244.91,19.22400392]
["bitfinex","SOLUSD",1737478096006,23.776884,244.98,244.91,19.22400392]
["bitfinex","SOLUSD",1737478096295,23.776884,244.96,244.91,19.22400392]
["bitfinex","SOLUSD",1737478096497,1.2244,245.0,244.93,19.22400392]
["bitfinex","SOLUSD",1737478096800,24.390684,244.99,244.93,19.22400392]
["bitfinex","SOLUSD",1737478097002,23.776884,244.99,244.95,19.22400392]
["bitfinex","SOLUSD",1737478097203,0.6138,244.98,244.93,19.22400392]
["bitfinex","SOLUSD",1737478097888,1.8382,245.02,244.95,19.22400392]
["bitfinex","SOLUSD",1737478098101,1.8382,245.02,244.97,19.22400392]
["bitfinex","SOLUSD",1737478098290,0.063,245.06,244.97,19.22400392]
["bitfinex","SOLUSD",1737478098490,1.838,245.05,244.99,19.22400392]
["bitfinex","SOLUSD",1737478098699,1.901,245.06,244.99,19.22400392]
["bitfinex","SOLUSD",1737478099001,1.9009,245.06,245.01,19.22400392]
["bitfinex","SOLUSD",1737478099201,1.9009,245.06,244.97,20.0]
["bitfinex","SOLUSD",1737478099202,0.063,244.98,244.97,20.0]
["bitfinex","SOLUSD",1737478099404,0.063,244.98,244.97,46.37300485]
["bitfinex","SOLUSD",1737478100594,0.063,244.98,244.97,50.45510485]
["bitfinex","SOLUSD",1737478101002,0.063,245.06,244.97,50.45510485]
["bitfinex","SOLUSD",1737478101193,0.063,245.06,245.05,19.22400392]
["bitfinex","SOLUSD",1737478101693,0.063,245.06,244.98,0.61194013]
["bitfinex","SOLUSD",1737478101899,0.063,245.06,245.04,19.22400392]
["bitfinex","SOLUSD",1737478102099,0.063,245.06,245.02,19.22400392]
["bitfinex","SOLUSD",1737478102903,23.839884,245.06,245.02,19.22400392]
["bitfinex","SOLUSD",1737478103206,25.064084,245.06,245.02,19.22400392]
["bitfinex","SOLUSD",1737478103504,23.839884,245.06,245.0,19.22400392]
["bitfinex","SOLUSD",1737478103798,23.839884,245.06,244.98,4.69408669]
["bitfinex","SOLUSD",1737478104003,21.2872,245.06,245.0,19.22400392]
["bitfinex","SOLUSD",1737478104306,23.776884,245.04,244.94,0.6121881]
["bitfinex","SOLUSD",1737478104481,23.776884,245.02,244.98,19.22400392]
["bitfinex","SOLUSD",1737478104688,25.001184,245.04,244.98,19.22400392]
["bitfinex","SOLUSD",1737478104890,23.776884,245.02,244.98,19.22400392]
["bitfinex","SOLUSD",1737478105408,23.776884,245.0,244.98,19.22400392]
["bitfinex","SOLUSD",1737478105711,23.776884,245.03,244.96,19.22400392]
["bitfinex","SOLUSD",1737478105886,0.6138,245.02,244.98,19.22400392]
["bitfinex","SOLUSD",1737478106599,1.2872,245.06,245.0,19.22400392]
["bitfinex","SOLUSD",1737478106600,1.901,245.06,245.0,19.22400392]
["bitfinex","SOLUSD",1737478107104,0.063,245.06,245.02,19.22400392]
["bitfinex","SOLUSD",1737478108507,0.063,245.06,245.04,19.22400392]
["bitfinex","SOLUSD",1737478109011,0.063,245.06,245.02,19.22400392]
["bitfinex","SOLUSD",1737478109508,23.776884,245.05,245.02,19.22400392]
["bitfinex","SOLUSD",1737478109900,0.063,245.06,245.02,19.22400392]
["bitfinex","SOLUSD",1737478110101,0.063,245.06,245.03,0.61211317]
["bitfinex","SOLUSD",1737478110416,0.063,245.06,245.05,19.22400392]
["bitfinex","SOLUSD",1737478112991,0.063,245.06,245.03,19.22400392]
["bitfinex","SOLUSD",1737478114710,0.063,245.06,245.01,19.22400392]
["bitfinex","SOLUSD",1737478115300,0.063,245.06,244.98,0.61212591]
["bitfinex","SOLUSD",1737478115615,23.839884,245.06,245.0,19.22400392]
["bitfinex","SOLUSD",1737478115813,0.6138,245.05,245.0,19.22400392]
["bitfinex","SOLUSD",1737478116008,23.776884,245.04,244.93,0.64222697]
["bitfinex","SOLUSD",1737478116213,0.6138,245.03,244.95,19.22400392]
["bitfinex","SOLUSD",1737478117013,23.776884,245.01,244.95,19.22400392]
["bitfinex","SOLUSD",1737478117221,0.6138,245.0,244.95,19.22400392]
["bitfinex","SOLUSD",1737478118106,0.063,245.06,245.02,20.0]
["bitfinex","SOLUSD",1737478118310,0.063,245.06,244.95,4.69473358]
["bitfinex","SOLUSD",1737478118311,0.063,245.06,245.05,19.22400392]
["bitfinex","SOLUSD",1737478118515,0.063,245.06,245.05,351.83591183]
["bitfinex","SOLUSD",1737478118818,0.063,245.06,245.05,332.0]
["bitfinex","SOLUSD",1737478119322,0.063,245.06,245.05,355.30470392]
["bitfinex","SOLUSD",1737478119710,0.063,245.06,245.05,336.0807]
["bitfinex","SOLUSD",1737478119915,0.063,245.06,245.05,355.30470392]
["bitfinex","SOLUSD",1737478120121,0.063,245.06,245.05,336.0807]
["bitfinex","SOLUSD",1737478120423,0.063,245.06,245.05,24.0807]
["bitfinex","SOLUSD",1737478120720,0.063,245.06,245.05,4.69265138]
["bitfinex","SOLUSD",1737478120920,0.063,245.06,245.04,19.83602591]
["bitfinex","SOLUSD",1737478121122,0.063,245.06,245.04,23.91692591]
["bitfinex","SOLUSD",1737478121719,0.063,245.06,245.04,43.14092983]
["bitfinex","SOLUSD",1737478122023,0.063,245.06,245.05,19.22400392]
["bitfinex","SOLUSD",1737478122221,0.063,245.06,245.04,23.91692591]
["bitfinex","SOLUSD",1737478123628,0.063,245.06,245.04,19.22400392]
["bitfinex","SOLUSD",1737478124031,0.063,245.06,245.03,0.61201398]
["bitfinex","SOLUSD",1737478124326,0.063,245.06,245.05,19.22400392]
["bitfinex","SOLUSD",1737478126712,0.063,245.06,245.01,19.22400392]
["bitfinex","SOLUSD",1737478127034,23.839884,245.06,245.01,19.22400392]
["bitfinex","SOLUSD",1737478127348,0.6138,245.05,245.01,19.22400392]
["bitfinex","SOLUSD",1737478127520,0.6138,245.05,244.98,0.64206264]
["bitfinex","SOLUSD",1737478127521,25.001084,245.04,244.99,19.22400392]
["bitfinex","SOLUSD",1737478127716,0.6138,245.03,244.98,0.03]
["bitfinex","SOLUSD",1737478127939,23.776884,245.02,244.98,19.25400392]
["bitfinex","SOLUSD",1737478128131,0.6138,245.01,244.98,0.03]
["bitfinex","SOLUSD",1737478129019,0.063,245.06,245.0,19.22400392]
["bitfinex","SOLUSD",1737478129330,1.2871,245.06,245.02,19.22400392]
["bitfinex","SOLUSD",1737478129510,0.6138,245.05,245.02,19.22400392]
["bitfinex","SOLUSD",1737478129828,23.776884,245.04,244.99,19.22400392]
["bitfinex","SOLUSD",1737478130025,0.6138,245.03,244.99,19.22400392]
["bitfinex","SOLUSD",1737478130330,23.776884,245.02,244.99,19.22400392]
["bitfinex","SOLUSD",1737478130625,23.776884,245.02,244.98,0.03]
["bitfinex","SOLUSD",1737478130825,0.6138,245.03,244.98,0.03]
["bitfinex","SOLUSD",1737478131025,0.6768,245.06,244.99,19.22400392]
["bitfinex","SOLUSD",1737478131220,0.6768,245.06,245.01,19.22400392]
["bitfinex","SOLUSD",1737478133129,23.776884,245.05,244.99,19.22400392]
["bitfinex","SOLUSD",1737478133328,0.6138,245.04,244.99,19.22400392]
["bitfinex","SOLUSD",1737478134031,24.390684,245.05,244.99,19.22400392]
["bitfinex","SOLUSD",1737478134229,0.6138,245.05,244.99,19.22400392]
["bitfinex","SOLUSD",1737478134420,0.6138,245.05,245.01,19.22400392]
["bitfinex","SOLUSD",1737478134607,0.6138,245.05,244.98,0.03]
["bitfinex","SOLUSD",1737478134811,24.390684,245.05,244.99,19.22400392]
["bitfinex","SOLUSD",1737478135234,0.063,245.06,245.01,19.22400392]
["bitfinex","SOLUSD",1737478135533,0.063,245.06,245.03,19.22400392]
["bitfinex","SOLUSD",1737478135710,23.776884,245.05,244.98,0.03]
["bitfinex","SOLUSD",1737478135917,23.776884,245.01,244.98,0.03]
["bitfinex","SOLUSD",1737478136117,43.776884,244.99,244.98,0.03]
["bitfinex","SOLUSD",1737478136318,20.0,244.99,244.98,0.03]
["bitfinex","SOLUSD",1737478136522,20.0,244.99,244.93,0.03]
["bitfinex","SOLUSD",1737478136523,20.0,244.97,244.93,0.03]
["bitfinex","SOLUSD",1737478136840,23.776884,244.94,244.93,0.03]
["bitfinex","SOLUSD",1737478137128,24.17567283,244.94,244.93,0.03]
["bitfinex","SOLUSD",1737478137426,24.17567283,244.94,244.86,19.22400392]
["bitfinex","SOLUSD",1737478137427,43.39967675,244.94,244.81,19.22400392]
["bitfinex","SOLUSD",1737478137647,23.776884,244.88,244.79,19.22400392]
["bitfinex","SOLUSD",1737478137811,0.39878883,244.87,244.79,19.22400392]
["bitfinex","SOLUSD",1737478139037,23.776884,244.86,244.77,19.22400392]
["bitfinex","SOLUSD",1737478139331,23.776884,244.82,244.73,19.25400392]
["bitfinex","SOLUSD",1737478139532,0.39878883,244.81,244.73,0.03]
["bitfinex","SOLUSD",1737478141013,23.776884,244.79,244.73,0.03]
["bitfinex","SOLUSD",1737478141229,0.39878883,244.78,244.73,0.03]
["bitfinex","SOLUSD",1737478142833,1.2256,244.77,244.73,0.03]
["bitfinex","SOLUSD",1737478143151,20.85200392,244.9,244.76,19.22400392]
["bitfinex","SOLUSD",1737478143316,0.39878883,244.89,244.8,19.22400392]
["bitfinex","SOLUSD",1737478143511,19.22400392,244.82,244.73,0.03]
["bitfinex","SOLUSD",1737478143722,0.39878883,244.81,244.73,0.03]
["bitfinex","SOLUSD",1737478144847,20.0,244.83,244.75,19.22400392]
["bitfinex","SOLUSD",1737478145030,0.39878883,244.82,244.75,19.22400392]
["bitfinex","SOLUSD",1737478145432,0.39878883,244.82,244.75,17.22400392]
["bitfinex","SOLUSD",1737478145632,23.776884,244.81,244.73,0.6428253]
["bitfinex","SOLUSD",1737478145824,0.39878883,244.8,244.73,19.25400392]
["bitfinex","SOLUSD",1737478146737,43.776884,244.78,244.73,0.03]
["bitfinex","SOLUSD",1737478146923,0.39878883,244.77,244.73,0.03]
["bitfinex","SOLUSD",1737478147829,21.2256,244.76,244.73,0.03]
["bitfinex","SOLUSD",1737478148030,23.776884,244.74,244.73,0.03]
["bitfinex","SOLUSD",1737478148539,0.39878883,244.75,244.73,0.03]
["bitfinex","SOLUSD",1737478148733,1.62418883,244.8,244.73,0.03]
["bitfinex","SOLUSD",1737478148940,23.776884,244.79,244.73,0.03]
["bitfinex","SOLUSD",1737478149243,0.39878883,244.78,244.73,0.03]
["bitfinex","SOLUSD",1737478149854,1.2256,244.77,244.73,0.03]
["bitfinex","SOLUSD",1737478150044,0.39878883,244.76,244.73,0.03]
["bitfinex","SOLUSD",1737478150750,0.39878883,244.78,244.73,0.03]
["bitfinex","SOLUSD",1737478151048,1.2253,244.84,244.75,19.22400392]
["bitfinex","SOLUSD",1737478151219,0.39878883,244.83,244.77,19.22400392]
["bitfinex","SOLUSD",1737478151420,24.17567283,244.83,244.73,19.25400392]
["bitfinex","SOLUSD",1737478151630,20.0,244.78,244.73,0.03]
["bitfinex","SOLUSD",1737478151833,24.17567283,244.77,244.73,0.03]
["bitfinex","SOLUSD",1737478152140,23.776884,244.75,244.73,0.03]
["bitfinex","SOLUSD",1737478152326,0.39878883,244.74,244.73,0.03]
["bitfinex","SOLUSD",1737478152933,24.17567283,244.75,244.73,0.03]
["bitfinex","SOLUSD",1737478154150,23.776884,244.75,244.73,0.03]
["bitfinex","SOLUSD",1737478154725,1.62448883,244.75,244.73,0.03]
["bitfinex","SOLUSD",1737478155038,25.40137283,244.75,244.73,0.03]
["bitfinex","SOLUSD",1737478155422,23.776884,244.74,244.73,0.03]
["bitfinex","SOLUSD",1737478156549,25.002584,244.74,244.73,0.03]
["bitfinex","SOLUSD",1737478159041,1.2254,244.8,244.73,0.03]
["bitfinex","SOLUSD",1737478159221,0.39878883,244.79,244.73,0.03]
["bitfinex","SOLUSD",1737478159420,1.62408883,244.82,244.74,12.03025252]
["bitfinex","SOLUSD",1737478159630,0.063,244.75,244.74,11.75224134]
["bitfinex","SOLUSD",1737478159827,0.063,244.75,244.74,12.03025252]
["bitfinex","SOLUSD",1737478160844,3.0627,244.88,244.74,22.65455252]
["bitfinex","SOLUSD",1737478160845,0.39878883,244.85,244.74,22.65455252]
["bitfinex","SOLUSD",1737478161053,0.063,244.92,244.84,12.03025252]
["bitfinex","SOLUSD",1737478161348,0.063,244.92,244.9,12.03025252]
["bitfinex","SOLUSD",1737478161550,0.063,244.92,244.91,0.61236684]
["bitfinex","SOLUSD",1737478163842,0.063,244.92,244.91,19.20823502]
["bitfinex","SOLUSD",1737478165130,0.063,244.92,244.89,19.20823502]
["bitfinex","SOLUSD",1737478165458,23.776884,244.91,244.83,19.20823502]
["bitfinex","SOLUSD",1737478165762,0.39878883,244.9,244.81,19.20823502]
["bitfinex","SOLUSD",1737478166057,0.39878883,244.9,244.79,25.44973502]
["bitfinex","SOLUSD",1737478166236,23.776884,244.88,244.79,19.20823502]
["bitfinex","SOLUSD",1737478166544,0.39878883,244.87,244.77,19.20823502]
["bitfinex","SOLUSD",1737478166744,28.064884,244.86,244.77,19.20823502]
["bitfinex","SOLUSD",1737478166942,0.39878883,244.85,244.77,19.20823502]
["bitfinex","SOLUSD",1737478167847,0.39878883,244.85,244.75,19.20823502]
["bitfinex","SOLUSD",1737478168052,19.60702385,244.85,244.75,19.20823502]
["bitfinex","SOLUSD",1737478168247,23.776884,244.82,244.73,19.23823502]
["bitfinex","SOLUSD",1737478168437,4.288,244.86,244.73,19.23823502]
["bitfinex","SOLUSD",1737478168438,19.20823502,244.79,244.73,0.03]
["bitfinex","SOLUSD",1737478168639,1.2256,244.77,244.73,0.03]
["bitfinex","SOLUSD",1737478168954,0.39878883,244.76,244.73,0.03]
["bitfinex","SOLUSD",1737478169156,3.0631,244.85,244.73,19.23823502]
["bitfinex","SOLUSD",1737478169337,0.39878883,244.84,244.73,19.23823502]
["bitfinex","SOLUSD",1737478169538,23.776884,244.82,244.73,19.23823502]
["bitfinex","SOLUSD",1737478169761,0.39878883,244.81,244.73,0.03]
["bitfinex","SOLUSD",1737478170057,23.776884,244.8,244.73,0.03]
["bitfinex","SOLUSD",1737478170235,1.2252,244.84,244.75,19.20823502]
["bitfinex","SOLUSD",1737478170632,0.39878883,244.83,244.75,19.20823502]
["bitfinex","SOLUSD",1737478171061,24.17567283,244.83,244.75,19.20823502]
["bitfinex","SOLUSD",1737478171258,25.40097283,244.83,244.73,19.23823502]
["bitfinex","SOLUSD",1737478171438,44.60920785,244.83,244.73,19.23823502]
["bitfinex","SOLUSD",1737478171637,47.67250785,244.83,244.73,0.03]
["bitfinex","SOLUSD",1737478171858,23.776884,244.8,244.73,0.03]
["bitfinex","SOLUSD",1737478172061,0.39878883,244.79,244.73,0.03]
["bitfinex","SOLUSD",1737478172770,0.03,244.78,244.73,0.03]
["bitfinex","SOLUSD",1737478172950,1.65428883,244.78,244.73,0.03]
["bitfinex","SOLUSD",1737478173559,23.776884,244.77,244.73,0.03]
["bitfinex","SOLUSD",1737478173739,0.39878883,244.76,244.73,0.03]
["bitfinex","SOLUSD",1737478174957,23.776884,244.74,244.73,0.03]
["bitfinex","SOLUSD",1737478175263,24.17567283,244.74,244.73,0.03]
["bitfinex","SOLUSD",1737478176759,24.17567283,244.74,244.68,0.03]
["bitfinex","SOLUSD",1737478176760,23.776884,244.7,244.68,0.03]
["bitfinex","SOLUSD",1737478176941,0.39878883,244.69,244.68,0.03]
["bitfinex","SOLUSD",1737478177644,1.62478883,244.69,244.68,0.03]
["bitfinex","SOLUSD",1737478178037,1.2258,244.73,244.68,0.03]
["bitfinex","SOLUSD",1737478178263,1.62448883,244.75,244.68,0.03]
["bitfinex","SOLUSD",1737478179263,23.776884,244.74,244.68,0.03]
["bitfinex","SOLUSD",1737478179466,0.39878883,244.73,244.68,0.03]
["bitfinex","SOLUSD",1737478181891,0.39878883,244.73,244.69,19.20823502]
["bitfinex","SOLUSD",1737478182050,0.42878883,244.78,244.71,19.20823502]
["bitfinex","SOLUSD",1737478182369,0.03,244.78,244.77,19.20823502]
["bitfinex","SOLUSD",1737478183164,0.063,244.92,244.8,21.604]
["bitfinex","SOLUSD",1737478183467,0.063,244.92,244.9,19.20823502]
["bitfinex","SOLUSD",1737478183648,0.063,244.92,244.91,0.61235439]
["bitfinex","SOLUSD",1737478183849,0.063,244.92,244.9,19.20823502]
["bitfinex","SOLUSD",1737478184646,0.063,244.92,244.88,19.20823502]
["bitfinex","SOLUSD",1737478185067,0.063,244.92,244.83,0.61250248]
["bitfinex","SOLUSD",1737478185269,0.46178883,244.92,244.87,19.20823502]
["bitfinex","SOLUSD",1737478185559,23.776884,244.91,244.87,19.20823502]
["bitfinex","SOLUSD",1737478185871,24.17567283,244.91,244.85,19.20823502]
["bitfinex","SOLUSD",1737478186078,0.063,244.92,244.87,19.20823502]
["bitfinex","SOLUSD",1737478186247,0.063,244.92,244.83,4.0843]
["bitfinex","SOLUSD",1737478186248,0.063,244.92,244.91,19.20823502]
["bitfinex","SOLUSD",1737478188563,0.063,244.92,244.91,26.46287477]
["bitfinex","SOLUSD",1737478188959,0.063,244.92,244.91,7.25463975]
["bitfinex","SOLUSD",1737478189273,0.063,244.92,244.91,26.46287477]
["bitfinex","SOLUSD",1737478189663,0.063,244.92,244.91,25.85063502]
["bitfinex","SOLUSD",1737478190764,0.063,244.92,244.91,19.20823502]
["bitfinex","SOLUSD",1737478191062,0.063,244.92,244.9,19.20823502]
["bitfinex","SOLUSD",1737478193265,0.063,244.92,244.88,19.20823502]
["bitfinex","SOLUSD",1737478193266,1.2879,244.92,244.88,19.20823502]
["bitfinex","SOLUSD",1737478193464,1.2879,244.92,244.86,19.20823502]
["bitfinex","SOLUSD",1737478193766,23.776884,244.91,244.86,19.20823502]
["bitfinex","SOLUSD",1737478193978,24.17567283,244.91,244.86,19.20823502]
["bitfinex","SOLUSD",1737478194779,1.2249,244.9,244.86,19.20823502]
["bitfinex","SOLUSD",1737478195248,1.2249,244.9,244.84,6.0085]
["bitfinex","SOLUSD",1737478195454,1.62368883,244.9,244.84,19.20823502]
["bitfinex","SOLUSD",1737478197388,1.225,244.89,244.84,19.20823502]
["bitfinex","SOLUSD",1737478198073,0.39878883,244.91,244.86,19.20823502]
["bitfinex","SOLUSD",1737478198656,24.17567283,244.91,244.86,19.20823502]
["bitfinex","SOLUSD",1737478198869,24.17567283,244.91,244.82,0.61255582]
["bitfinex","SOLUSD",1737478199088,24.17567283,244.91,244.85,19.20823502]
["bitfinex","SOLUSD",1737478199460,0.39878883,244.91,244.85,19.20823502]
["bitfinex","SOLUSD",1737478199654,1.2249,244.91,244.85,19.20823502]
["bitfinex","SOLUSD",1737478199879,0.39878883,244.9,244.85,19.20823502]
["bitfinex","SOLUSD",1737478200277,0.39878883,244.9,244.78,6.3056]
["bitfinex","SOLUSD",1737478200278,20.0,244.89,244.78,6.3056]
["bitfinex","SOLUSD",1737478200459,0.39878883,244.88,244.81,19.20823502]
["bitfinex","SOLUSD",1737478201084,24.17567283,244.88,244.81,19.20823502]
["bitfinex","SOLUSD",1737478201580,23.776884,244.86,244.77,19.20823502]
["bitfinex","SOLUSD",1737478201778,23.776884,244.82,244.72,6.0464]
["bitfinex","SOLUSD",1737478201979,0.39878883,244.81,244.72,19.20823502]
["bitfinex","SOLUSD",1737478202661,23.776884,244.79,244.7,19.20823502]
["bitfinex","SOLUSD",1737478202880,0.39878883,244.78,244.7,19.20823502]
["bitfinex","SOLUSD",1737478203474,0.39878883,244.78,244.68,0.64297081]
["bitfinex","SOLUSD",1737478203475,20.0,244.73,244.68,0.03]
["bitfinex","SOLUSD",1737478203682,24.17567283,244.72,244.68,0.03]
["bitfinex","SOLUSD",1737478204668,23.776884,244.7,244.68,0.03]
["bitfinex","SOLUSD",1737478204985,0.39878883,244.69,244.68,0.03]
["bitfinex","SOLUSD",1737478205184,0.39878883,244.69,244.6,4.70113243]
["bitfinex","SOLUSD",1737478205482,0.39878883,244.69,244.65,19.20823502]
["bitfinex","SOLUSD",1737478205865,24.17567283,244.7,244.65,19.20823502]
["bitfinex","SOLUSD",1737478206069,1.2252,244.84,244.69,19.20823502]
["bitfinex","SOLUSD",1737478206283,0.39878883,244.83,244.76,19.20823502]
["bitfinex","SOLUSD",1737478207467,23.776884,244.83,244.76,19.20823502]
["bitfinex","SOLUSD",1737478207679,0.39878883,244.82,244.76,19.20823502]
["bitfinex","SOLUSD",1737478208571,1.2254,244.82,244.76,19.20823502]
["bitfinex","SOLUSD",1737478208770,1.2254,244.82,244.73,0.61278327]
["bitfinex","SOLUSD",1737478208771,24.17567283,244.81,244.73,19.20823502]
["bitfinex","SOLUSD",1737478209783,1.2254,244.8,244.73,19.20823502]
["bitfinex","SOLUSD",1737478210190,0.03,244.83,244.77,19.20823502]
["bitfinex","SOLUSD",1737478210191,1.65408883,244.83,244.77,19.20823502]
["bitfinex","SOLUSD",1737478210490,1.2553,244.83,244.77,19.20823502]
["bitfinex","SOLUSD",1737478210663,23.776884,244.82,244.75,19.20823502]
["bitfinex","SOLUSD",1737478210867,0.39878883,244.81,244.75,19.20823502]
["bitfinex","SOLUSD",1737478211289,0.03,244.83,244.79,19.20823502]
["bitfinex","SOLUSD",1737478211489,0.03,244.83,244.8,0.6126665]
["bitfinex","SOLUSD",1737478211695,0.03,244.83,244.79,19.20823502]
["bitfinex","SOLUSD",1737478212000,24.20567283,244.83,244.73,7.14567004]
["bitfinex","SOLUSD",1737478212299,0.03,244.83,244.8,19.20823502]
["bitfinex","SOLUSD",1737478212666,0.03,244.83,244.81,0.61263681]
["bitfinex","SOLUSD",1737478212872,0.03,244.83,244.8,19.20823502]
["bitfinex","SOLUSD",1737478213395,0.03,244.83,244.82,19.20823502]
["bitfinex","SOLUSD",1737478213579,0.03,244.83,244.82,19.82081417]
["bitfinex","SOLUSD",1737478214499,0.03,244.83,244.82,23.90541417]
["bitfinex","SOLUSD",1737478216193,0.0001,244.83,244.82,23.90541417]
["bitfinex","SOLUSD",1737478216507,0.063,244.92,244.89,20.0]
["bitfinex","SOLUSD",1737478216801,0.063,244.92,244.91,19.20823502]
["bitfinex","SOLUSD",1737478216980,0.063,244.92,244.91,38.41647004]
["bitfinex","SOLUSD",1737478217184,0.03,245.03,244.95,6.5759]
["bitfinex","SOLUSD",1737478217416,0.03,245.03,245.02,19.20823502]
["bitfinex","SOLUSD",1737478218575,0.03,245.03,245.0,19.20823502]
["bitfinex","SOLUSD",1737478219109,0.03,245.03,245.02,19.20823502]
["bitfinex","SOLUSD",1737478219301,0.03,245.03,245.02,19.82022422]
["bitfinex","SOLUSD",1737478220103,0.03,245.03,245.02,43.59710822]
["bitfinex","SOLUSD",1737478220303,0.03,245.03,245.02,62.80534324]
["bitfinex","SOLUSD",1737478220478,0.03,245.03,245.02,47.67830822]
["bitfinex","SOLUSD",1737478220805,0.03,245.03,245.02,23.90142422]
["bitfinex","SOLUSD",1737478220981,0.063,245.07,245.06,43.776884]
["bitfinex","SOLUSD",1737478221194,0.063,245.1,245.09,20.0]
["bitfinex","SOLUSD",1737478221399,0.063,245.1,245.09,39.81993733]
["bitfinex","SOLUSD",1737478222423,0.063,245.1,245.09,19.81993733]
["bitfinex","SOLUSD",1737478223983,0.063,245.1,245.09,19.20823502]
["bitfinex","SOLUSD",1737478224420,0.063,245.1,245.06,19.20823502]
["bitfinex","SOLUSD",1737478224421,1.287,245.1,245.06,19.20823502]
["bitfinex","SOLUSD",1737478224607,1.68578883,245.1,245.04,19.20823502]
["bitfinex","SOLUSD",1737478224789,1.68578883,245.1,245.02,19.20823502]
["bitfinex","SOLUSD",1737478225114,1.68578883,245.1,245.03,0.61208033]
["bitfinex","SOLUSD",1737478225785,1.68578883,245.1,245.02,19.20823502]
["bitfinex","SOLUSD",1737478225786,23.776884,245.07,245.02,19.20823502]
["bitfinex","SOLUSD",1737478225984,24.17567283,245.07,245.02,19.20823502]
["bitfinex","SOLUSD",1737478226522,1.224,245.08,245.02,19.20823502]
["bitfinex","SOLUSD",1737478226815,23.776884,245.07,245.02,19.20823502]
["bitfinex","SOLUSD",1737478226986,1.62278883,245.08,245.02,19.20823502]
["bitfinex","SOLUSD",1737478227496,23.776884,245.07,245.02,19.20823502]
["bitfinex","SOLUSD",1737478227814,24.17567283,245.07,245.02,19.20823502]
["bitfinex","SOLUSD",1737478228311,0.063,245.1,245.04,19.20823502]
["bitfinex","SOLUSD",1737478228485,0.063,245.1,245.06,19.20823502]
["bitfinex","SOLUSD",1737478229117,0.063,245.1,245.07,0.61199395]
["bitfinex","SOLUSD",1737478229540,1.287,245.1,245.06,19.20823502]
["bitfinex","SOLUSD",1737478229742,0.063,245.1,245.06,19.20823502]
["bitfinex","SOLUSD",1737478231539,1.224,245.09,245.04,19.20823502]
["bitfinex","SOLUSD",1737478231749,0.063,245.1,245.05,19.20823502]
["bitfinex","SOLUSD",1737478232044,1.287,245.1,245.05,19.20823502]
["bitfinex","SOLUSD",1737478232748,0.063,245.1,245.07,19.20823502]
["bitfinex","SOLUSD",1737478232937,0.063,245.1,245.09,19.20823502]
["bitfinex","SOLUSD",1737478234323,0.063,245.1,245.05,19.20823502]
["bitfinex","SOLUSD",1737478235034,0.063,245.1,245.06,0.61206596]
["bitfinex","SOLUSD",1737478235231,0.063,245.1,245.05,19.20823502]
["bitfinex","SOLUSD",1737478235446,1.68568883,245.1,245.05,19.20823502]
["bitfinex","SOLUSD",1737478235823,1.2869,245.1,245.05,19.20823502]
["bitfinex","SOLUSD",1737478236223,24.17567283,245.09,245.05,19.20823502]
["bitfinex","SOLUSD",1737478237348,1.224,245.08,245.03,19.20823502]
["bitfinex","SOLUSD",1737478237658,23.776884,245.07,244.98,19.20823502]
["bitfinex","SOLUSD",1737478237821,19.67002385,245.1,245.04,19.20823502]
["bitfinex","SOLUSD",1737478237822,0.063,245.1,245.04,19.20823502]
["bitfinex","SOLUSD",1737478238022,0.063,245.1,245.06,19.20823502]
["bitfinex","SOLUSD",1737478238223,0.063,245.1,245.07,0.61199091]
["bitfinex","SOLUSD",1737478239132,0.063,245.1,245.08,19.20823502]
["bitfinex","SOLUSD",1737478239849,0.063,245.1,245.06,19.20823502]
["bitfinex","SOLUSD",1737478240050,1.2869,245.1,245.04,19.20823502]
["bitfinex","SOLUSD",1737478240259,1.2869,245.1,245.05,0.61200691]
["bitfinex","SOLUSD",1737478241453,1.2869,245.1,245.04,19.20823502]
["bitfinex","SOLUSD",1737478242049,0.39878883,245.09,245.04,19.20823502]
["bitfinex","SOLUSD",1737478242235,1.2869,245.1,245.04,19.20823502]
["bitfinex","SOLUSD",1737478243154,0.063,245.1,245.08,19.20823502]
["bitfinex","SOLUSD",1737478243354,0.063,245.1,245.09,0.61180694]
["bitfinex","SOLUSD",1737478245029,0.063,245.1,245.09,2.18860694]
["bitfinex","SOLUSD",1737478245232,0.063,245.1,245.09,6.26870694]
["bitfinex","SOLUSD",1737478248336,0.063,245.1,245.09,4.69190694]
["bitfinex","SOLUSD",1737478249244,0.063,245.18,245.13,20.0]
["bitfinex","SOLUSD",1737478249447,0.063,245.18,245.1,23.776884]
["bitfinex","SOLUSD",1737478249448,0.063,245.26,245.18,20.0]
["bitfinex","SOLUSD",1737478249632,0.063,245.26,245.18,41.40532062]
["bitfinex","SOLUSD",1737478250039,0.063,245.26,245.18,45.48392062]
["bitfinex","SOLUSD",1737478250443,0.063,245.26,245.22,20.0]
["bitfinex","SOLUSD",1737478250651,0.0001,245.25,245.24,19.20823502]
["bitfinex","SOLUSD",1737478250953,0.0001,245.25,245.24,38.41647004]
["bitfinex","SOLUSD",1737478251142,0.0001,245.25,245.24,19.20823502]
["bitfinex","SOLUSD",1737478251350,0.0001,245.26,245.24,38.41647004]
["bitfinex","SOLUSD",1737478251552,0.0001,245.26,245.25,0.6112856]
["bitfinex","SOLUSD",1737478251943,0.0001,245.26,245.25,4.6886856]
["bitfinex","SOLUSD",1737478252451,0.063,245.3,245.28,23.776884]
["bitfinex","SOLUSD",1737478252657,0.03,245.35,245.32,20.0]
["bitfinex","SOLUSD",1737478252856,0.03,245.35,245.34,19.20823502]
["bitfinex","SOLUSD",1737478253060,0.03,245.35,245.33,0.61115511]
["bitfinex","SOLUSD",1737478253239,0.03,245.35,245.34,19.20823502]
["bitfinex","SOLUSD",1737478254759,0.03,245.35,245.3,19.20823502]
["bitfinex","SOLUSD",1737478254947,0.03,245.35,245.31,0.61144525]
["bitfinex","SOLUSD",1737478255347,0.03,245.35,245.3,19.20823502]
["bitfinex","SOLUSD",1737478256864,0.03,245.35,245.32,19.20823502]
["bitfinex","SOLUSD",1737478257242,0.03,245.35,245.29,19.20823502]
["bitfinex","SOLUSD",1737478257440,0.03,245.35,245.27,19.20823502]
["bitfinex","SOLUSD",1737478257642,0.03,245.35,245.28,0.61145148]
["bitfinex","SOLUSD",1737478258359,0.03,245.35,245.28,0.61141855]
["bitfinex","SOLUSD",1737478259261,0.03,245.35,245.26,19.20823502]
["bitfinex","SOLUSD",1737478259566,0.39878883,245.34,245.24,19.81969795]
["bitfinex","SOLUSD",1737478260459,1.2228,245.33,245.24,19.81969795]
["bitfinex","SOLUSD",1737478260762,1.2228,245.33,245.2,6.2122]
["bitfinex","SOLUSD",1737478260763,23.776884,245.3,245.21,0.61154622]
["bitfinex","SOLUSD",1737478260939,23.776884,245.28,245.21,0.61154622]
["bitfinex","SOLUSD",1737478261139,0.39878883,245.27,245.19,0.61163312]
["bitfinex","SOLUSD",1737478261863,19.60702385,245.27,245.19,0.61166322]
["bitfinex","SOLUSD",1737478262059,23.776884,245.26,245.16,19.20823502]
["bitfinex","SOLUSD",1737478262252,0.39878883,245.25,245.17,0.61167488]
["bitfinex","SOLUSD",1737478263165,23.776884,245.23,245.16,19.81995116]
["bitfinex","SOLUSD",1737478263364,23.776884,245.23,245.14,19.20823502]
["bitfinex","SOLUSD",1737478263547,23.776884,245.23,245.15,0.6117394]
["bitfinex","SOLUSD",1737478263955,0.39878883,245.22,245.14,0.61176035]
["bitfinex","SOLUSD",1737478264155,0.39878883,245.22,245.14,0.61182824]
["bitfinex","SOLUSD",1737478264766,0.39878883,245.22,245.13,19.20823502]
["bitfinex","SOLUSD",1737478265143,23.776884,245.2,245.13,19.20823502]
["bitfinex","SOLUSD",1737478265355,24.17567283,245.2,245.11,19.82005048]
["bitfinex","SOLUSD",1737478265753,1.2234,245.21,245.11,23.89965048]
["bitfinex","SOLUSD",1737478265940,1.2233,245.23,245.13,19.20823502]
["bitfinex","SOLUSD",1737478266144,19.20823502,245.25,245.11,4.69141546]
["bitfinex","SOLUSD",1737478266145,19.60702385,245.31,245.19,19.20823502]
["bitfinex","SOLUSD",1737478266445,19.60702385,245.31,245.2,0.61156671]
["bitfinex","SOLUSD",1737478266945,24.999884,245.3,245.2,0.61156671]
["bitfinex","SOLUSD",1737478267147,0.39878883,245.29,245.2,0.61156671]
["bitfinex","SOLUSD",1737478267445,23.776884,245.27,245.17,19.20823502]
["bitfinex","SOLUSD",1737478267645,23.776884,245.25,245.08,4.0803]
["bitfinex","SOLUSD",1737478267862,0.39878883,245.24,245.14,19.20823502]
["bitfinex","SOLUSD",1737478268177,43.776884,245.21,245.12,19.20823502]
["bitfinex","SOLUSD",1737478268346,19.60702385,245.2,245.1,19.20823502]
["bitfinex","SOLUSD",1737478268665,23.776884,245.17,245.08,19.82012469]
["bitfinex","SOLUSD",1737478268963,0.39878883,245.16,245.08,19.82012469]
["bitfinex","SOLUSD",1737478269363,25.000584,245.15,245.07,0.063]
["bitfinex","SOLUSD",1737478269554,0.39878883,245.14,245.07,0.063]
["bitfinex","SOLUSD",1737478269746,42.98511902,245.08,245.07,0.063]
["bitfinex","SOLUSD",1737478270564,0.39878883,245.1,245.07,0.063]
["bitfinex","SOLUSD",1737478270565,19.20823502,245.1,245.07,0.063]
["bitfinex","SOLUSD",1737478270865,19.20823502,245.13,245.07,0.063]
["bitfinex","SOLUSD",1737478271061,22.0270286,245.15,245.07,0.063]
["bitfinex","SOLUSD",1737478271266,2.81879358,245.15,245.07,0.063]
["bitfinex","SOLUSD",1737478271441,24.17567283,245.14,245.07,0.6749432]
["bitfinex","SOLUSD",1737478271641,25.39947283,245.14,245.07,0.063]
["bitfinex","SOLUSD",1737478273045,23.776884,245.1,245.07,0.063]
["bitfinex","SOLUSD",1737478273247,0.39878883,245.09,245.07,0.063]
["bitfinex","SOLUSD",1737478273567,23.776884,245.08,245.07,0.063]
["bitfinex","SOLUSD",1737478274969,25.000884,245.08,245.07,0.063]
["bitfinex","SOLUSD",1737478275167,19.20823502,245.11,245.07,0.063]
["bitfinex","SOLUSD",1737478275348,1.2238,245.14,245.07,0.063]
["bitfinex","SOLUSD",1737478275547,19.20823502,245.12,245.07,0.063]
["bitfinex","SOLUSD",1737478276082,1.2237,245.16,245.07,0.063]
["bitfinex","SOLUSD",1737478276370,6.2215,245.18,245.08,19.20823502]
["bitfinex","SOLUSD",1737478276371,20.43173502,245.18,245.08,19.20823502]
["bitfinex","SOLUSD",1737478276581,0.39878883,245.16,245.08,19.8201619]
["bitfinex","SOLUSD",1737478276750,23.776884,245.15,245.08,0.61192688]
["bitfinex","SOLUSD",1737478277290,23.776884,245.15,245.07,0.063]
["bitfinex","SOLUSD",1737478277291,23.776884,245.13,245.07,0.063]
["bitfinex","SOLUSD",1737478277575,19.20823502,245.18,245.07,4.1433]
["bitfinex","SOLUSD",1737478277777,24.17567283,245.18,245.08,19.82011256]
["bitfinex","SOLUSD",1737478277945,0.39878883,245.18,245.08,19.82011256]
["bitfinex","SOLUSD",1737478278545,24.17567283,245.18,245.08,19.82011256]
["bitfinex","SOLUSD",1737478278761,25.39917283,245.18,245.09,4.0801]
["bitfinex","SOLUSD",1737478278947,25.39917283,245.18,245.1,0.61187942]
["bitfinex","SOLUSD",1737478279357,23.776884,245.16,245.08,0.61188615]
["bitfinex","SOLUSD",1737478279670,23.776884,245.14,245.07,0.6749467]
["bitfinex","SOLUSD",1737478280051,14.17567283,245.14,245.07,0.063]
["bitfinex","SOLUSD",1737478280253,19.20823502,245.15,245.08,0.61196223]
["bitfinex","SOLUSD",1737478280452,19.20823502,245.15,245.07,0.67493769]
["bitfinex","SOLUSD",1737478280652,1.2237,245.14,245.07,0.67493769]
["bitfinex","SOLUSD",1737478281053,1.2237,245.14,245.07,0.063]
["bitfinex","SOLUSD",1737478281672,19.20823502,245.12,245.07,0.063]
["bitfinex","SOLUSD",1737478282062,19.20823502,245.1,245.07,0.063]
["bitfinex","SOLUSD",1737478282476,19.20823502,245.08,245.07,0.063]
["bitfinex","SOLUSD",1737478282663,20.43223502,245.08,245.07,0.063]
["bitfinex","SOLUSD",1737478283173,1.224,245.08,245.07,0.063]
["bitfinex","SOLUSD",1737478283675,44.20911902,245.08,245.07,0.063]
["bitfinex","SOLUSD",1737478284478,20.0,245.04,244.91,0.612219]
["bitfinex","SOLUSD",1737478284779,19.20823502,244.96,244.87,6.5397]
["bitfinex","SOLUSD",1737478285002,19.20823502,244.96,244.88,0.61244265]
["bitfinex","SOLUSD",1737478285381,1.2246,244.97,244.88,4.69594265]
["bitfinex","SOLUSD",1737478285563,19.20823502,245.0,244.89,19.20823502]
["bitfinex","SOLUSD",1737478285769,19.20823502,245.07,244.95,19.20823502]
["bitfinex","SOLUSD",1737478286072,19.20823502,245.11,244.99,19.20823502]
["bitfinex","SOLUSD",1737478286266,19.20823502,245.11,245.01,19.20823502]
["bitfinex","SOLUSD",1737478286466,19.20823502,245.11,245.02,0.6120164]
["bitfinex","SOLUSD",1737478286777,20.43223502,245.09,245.0,19.20823502]
["bitfinex","SOLUSD",1737478286979,20.43223502,245.09,245.02,0.61202942]
["bitfinex","SOLUSD",1737478287169,20.43223502,245.09,245.0,19.20823502]
["bitfinex","SOLUSD",1737478287577,1.58563545,245.17,245.02,25.43893502]
["bitfinex","SOLUSD",1737478287765,1.5205,245.19,245.04,19.20823502]
["bitfinex","SOLUSD",1737478287766,20.43183502,245.16,245.04,19.20823502]
["bitfinex","SOLUSD",1737478287966,1.2236,245.16,245.05,0.61199714]
["bitfinex","SOLUSD",1737478288166,20.43183502,245.16,245.06,19.20823502]
["bitfinex","SOLUSD",1737478288461,19.20823502,245.12,245.03,0.61195106]
["bitfinex","SOLUSD",1737478288770,25.000784,245.11,245.01,0.61207388]
["bitfinex","SOLUSD",1737478289088,19.20823502,245.1,244.97,0.61212827]
["bitfinex","SOLUSD",1737478289261,19.20823502,245.07,244.97,19.82036329]
["bitfinex","SOLUSD",1737478289593,19.20823502,245.05,244.97,0.61212827]
["bitfinex","SOLUSD",1737478289764,23.776884,245.04,244.96,0.61226844]
["bitfinex","SOLUSD",1737478289963,19.20823502,245.05,244.94,0.61225839]
["bitfinex","SOLUSD",1737478290164,23.776884,245.02,244.93,0.61219841]
["bitfinex","SOLUSD",1737478290372,19.20823502,245.01,244.92,0.063]
["bitfinex","SOLUSD",1737478290971,1.2244,245.0,244.92,0.063]
["bitfinex","SOLUSD",1737478291484,19.20823502,244.97,244.92,0.063]
["bitfinex","SOLUSD",1737478291985,42.98511902,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737478292866,44.20991902,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737478293190,20.43303502,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737478293383,19.20823502,244.95,244.92,0.063]
["bitfinex","SOLUSD",1737478293783,23.776884,244.94,244.92,0.063]
["bitfinex","SOLUSD",1737478294787,19.20823502,244.95,244.92,0.063]
["bitfinex","SOLUSD",1737478295011,19.20823502,245.0,244.92,0.063]
["bitfinex","SOLUSD",1737478295295,23.776884,244.97,244.92,0.063]
["bitfinex","SOLUSD",1737478295590,23.776884,244.95,244.92,0.063]
["bitfinex","SOLUSD",1737478295792,23.776884,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737478296166,20.0,245.0,244.92,0.063]
["bitfinex","SOLUSD",1737478296388,19.20823502,244.97,244.92,0.063]
["bitfinex","SOLUSD",1737478297383,19.20823502,244.99,244.92,0.063]
["bitfinex","SOLUSD",1737478297891,19.20823502,244.97,244.92,0.063]
["bitfinex","SOLUSD",1737478298282,19.20823502,244.95,244.92,0.063]
["bitfinex","SOLUSD",1737478298487,19.20823502,244.93,244.92,0.0001]
["bitfinex","SOLUSD",1737478298704,62.19335404,244.93,244.92,0.0001]
["bitfinex","SOLUSD",1737478298873,44.20991902,244.93,244.92,0.0001]
["bitfinex","SOLUSD",1737478299200,63.41815404,244.93,244.92,0.0001]
["bitfinex","SOLUSD",1737478299380,70.07525404,244.93,244.92,0.0001]
["bitfinex","SOLUSD",1737478300299,23.776884,244.88,244.82,0.063]
["bitfinex","SOLUSD",1737478300676,23.776884,244.88,244.8,0.063]
["bitfinex","SOLUSD",1737478300677,39.20823502,244.83,244.8,0.063]
["bitfinex","SOLUSD",1737478300882,19.20823502,244.81,244.8,0.063]
["bitfinex","SOLUSD",1737478301097,20.43363502,244.81,244.8,0.063]
["bitfinex","SOLUSD",1737478301971,1.56825422,244.93,244.8,0.063]
["bitfinex","SOLUSD",1737478302285,8.0446,245.03,244.84,19.20823502]
["bitfinex","SOLUSD",1737478302286,19.20823502,244.96,244.84,19.20823502]
["bitfinex","SOLUSD",1737478302677,19.20823502,244.94,244.85,20.0]
["bitfinex","SOLUSD",1737478303189,19.20823502,244.94,244.92,0.063]
["bitfinex","SOLUSD",1737478303393,19.20823502,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737478303780,19.20823502,244.95,244.92,0.063]
["bitfinex","SOLUSD",1737478303993,1.2247,244.94,244.92,0.063]
["bitfinex","SOLUSD",1737478304377,19.20823502,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737478305791,42.98511902,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737478306001,28.063884,244.92,244.8,0.063]
["bitfinex","SOLUSD",1737478306182,19.20823502,244.88,244.8,0.063]
["bitfinex","SOLUSD",1737478306600,19.20823502,244.91,244.8,0.063]
["bitfinex","SOLUSD",1737478307402,1.2249,244.9,244.8,0.063]
["bitfinex","SOLUSD",1737478307607,42.98511902,244.89,244.8,0.063]
["bitfinex","SOLUSD",1737478308290,19.20823502,244.87,244.8,0.063]
["bitfinex","SOLUSD",1737478309701,42.98511902,244.85,244.8,0.063]
["bitfinex","SOLUSD",1737478309904,19.20823502,244.83,244.8,0.063]
["bitfinex","SOLUSD",1737478310890,23.776884,244.85,244.8,0.063]
["bitfinex","SOLUSD",1737478311094,1.2252,244.84,244.8,0.063]
["bitfinex","SOLUSD",1737478312403,1.2253,244.82,244.8,0.063]
["bitfinex","SOLUSD",1737478315187,23.776884,244.81,244.8,0.063]
["bitfinex","SOLUSD",1737478315508,42.98511902,244.81,244.8,0.0001]
["bitfinex","SOLUSD",1737478316315,23.776884,244.77,244.76,0.0001]
["bitfinex","SOLUSD",1737478316493,42.98511902,244.77,244.76,0.0001]
["bitfinex","SOLUSD",1737478316807,44.21071902,244.77,244.76,0.0001]
["bitfinex","SOLUSD",1737478317185,44.21071902,244.77,244.7,0.0001]
["bitfinex","SOLUSD",1737478317186,20.0,244.71,244.7,0.0001]
["bitfinex","SOLUSD",1737478317382,39.20823502,244.71,244.7,0.0001]
["bitfinex","SOLUSD",1737478317987,1.6076,244.76,244.7,0.0001]
["bitfinex","SOLUSD",1737478317988,19.20823502,244.73,244.7,0.0001]
["bitfinex","SOLUSD",1737478318309,20.43383502,244.77,244.7,0.0001]
["bitfinex","SOLUSD",1737478318812,19.20823502,244.73,244.7,0.0001]
["bitfinex","SOLUSD",1737478319412,4.2897,244.77,244.7,0.0001]
["bitfinex","SOLUSD",1737478319601,19.20823502,244.76,244.7,0.0001]
["bitfinex","SOLUSD",1737478319992,23.776884,244.75,244.7,0.0001]
["bitfinex","SOLUSD",1737478320189,23.776884,244.73,244.7,0.0001]
["bitfinex","SOLUSD",1737478320587,1.2258,244.72,244.7,0.0001]
["bitfinex","SOLUSD",1737478320787,23.776884,244.71,244.7,0.0001]
["bitfinex","SOLUSD",1737478321516,20.0,244.69,244.67,0.063]
["bitfinex","SOLUSD",1737478322021,1.2258,244.72,244.67,0.063]
["bitfinex","SOLUSD",1737478322316,20.43403502,244.72,244.67,0.063]
["bitfinex","SOLUSD",1737478322690,1.2258,244.74,244.67,0.063]
["bitfinex","SOLUSD",1737478322890,1.2258,244.74,244.67,19.27123502]
["bitfinex","SOLUSD",1737478323089,19.20823502,244.79,244.69,19.20823502]
["bitfinex","SOLUSD",1737478323818,23.776884,244.78,244.67,19.27123502]
["bitfinex","SOLUSD",1737478324030,23.776884,244.74,244.67,0.063]
["bitfinex","SOLUSD",1737478324187,23.776884,244.7,244.67,0.063]
["bitfinex","SOLUSD",1737478324390,19.20823502,244.69,244.67,0.063]
["bitfinex","SOLUSD",1737478324594,19.20823502,244.71,244.67,0.063]
["bitfinex","SOLUSD",1737478325789,1.2259,244.7,244.67,0.063]
["bitfinex","SOLUSD",1737478326516,1.2259,244.7,244.61,0.03]
["bitfinex","SOLUSD",1737478326517,23.776884,244.67,244.61,0.03]
["bitfinex","SOLUSD",1737478326721,23.776884,244.61,244.55,0.063]
["bitfinex","SOLUSD",1737478326892,23.776884,244.57,244.55,0.063]
["bitfinex","SOLUSD",1737478327098,19.20823502,244.6,244.55,0.063]
["bitfinex","SOLUSD",1737478327402,19.20823502,244.62,244.55,0.063]
["bitfinex","SOLUSD",1737478327802,23.776884,244.59,244.55,0.063]
["bitfinex","SOLUSD",1737478327996,19.20823502,244.6,244.55,0.063]
["bitfinex","SOLUSD",1737478329316,1.2264,244.61,244.55,0.063]
["bitfinex","SOLUSD",1737478330119,20.0,244.61,244.55,0.063]
["bitfinex","SOLUSD",1737478330315,19.20823502,244.62,244.55,0.063]
["bitfinex","SOLUSD",1737478331118,1.2261,244.67,244.55,19.27123502]
["bitfinex","SOLUSD",1737478331119,19.20823502,244.66,244.55,19.27123502]
["bitfinex","SOLUSD",1737478331433,1.2261,244.67,244.55,19.27123502]
["bitfinex","SOLUSD",1737478331613,1.2261,244.67,244.55,0.063]
["bitfinex","SOLUSD",1737478331923,1.2261,244.67,244.56,19.20823502]
["bitfinex","SOLUSD",1737478332619,1.226,244.69,244.62,19.20823502]
["bitfinex","SOLUSD",1737478332817,1.2259,244.71,244.64,19.20823502]
["bitfinex","SOLUSD",1737478333030,1.2258,244.73,244.64,19.20823502]
["bitfinex","SOLUSD",1737478333207,1.2258,244.73,244.66,19.20823502]
["bitfinex","SOLUSD",1737478333520,19.20823502,244.78,244.68,19.20823502]
["bitfinex","SOLUSD",1737478333698,1.2254,244.8,244.72,19.20823502]
["bitfinex","SOLUSD",1737478334100,1.2254,244.82,244.76,19.20823502]
["bitfinex","SOLUSD",1737478334307,20.0,244.83,244.76,19.20823502]
["bitfinex","SOLUSD",1737478334501,1.2253,244.84,244.76,19.20823502]
["bitfinex","SOLUSD",1737478334711,1.2252,244.86,244.78,19.20823502]
["bitfinex","SOLUSD",1737478334914,1.2252,244.86,244.76,20.0]
["bitfinex","SOLUSD",1737478335226,1.2252,244.86,244.77,19.20823502]
["bitfinex","SOLUSD",1737478335399,1.2252,244.86,244.79,19.20823502]
["bitfinex","SOLUSD",1737478335600,20.43313502,244.91,244.81,19.20823502]
["bitfinex","SOLUSD",1737478336222,19.20823502,244.87,244.78,6.3726]
["bitfinex","SOLUSD",1737478336498,19.20823502,244.85,244.78,6.3726]
["bitfinex","SOLUSD",1737478336704,23.776884,244.84,244.73,20.82363502]
["bitfinex","SOLUSD",1737478336937,19.20823502,244.83,244.73,20.82363502]
["bitfinex","SOLUSD",1737478337925,23.776884,244.82,244.73,20.82363502]
["bitfinex","SOLUSD",1737478338115,19.20823502,244.81,244.72,6.0959]
["bitfinex","SOLUSD",1737478338314,0.03,244.8,244.72,6.0959]
["bitfinex","SOLUSD",1737478338812,1.2554,244.8,244.72,6.0959]
["bitfinex","SOLUSD",1737478339014,0.03,244.8,244.73,19.20823502]
["bitfinex","SOLUSD",1737478339339,0.03,244.8,244.72,6.0959]
["bitfinex","SOLUSD",1737478340533,23.806884,244.8,244.72,6.0959]
["bitfinex","SOLUSD",1737478340706,0.03,244.8,244.72,6.0959]
["bitfinex","SOLUSD",1737478341323,23.776884,244.78,244.67,19.27123502]
["bitfinex","SOLUSD",1737478341629,19.20823502,244.77,244.67,0.063]
["bitfinex","SOLUSD",1737478341814,19.20823502,244.74,244.67,0.063]
["bitfinex","SOLUSD",1737478342209,19.20823502,244.72,244.67,0.063]
["bitfinex","SOLUSD",1737478342410,19.20823502,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478342617,42.98511902,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478342839,44.21111902,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478343614,1.226,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478344726,20.43423502,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478347734,1.226,244.7,244.67,0.0001]
["bitfinex","SOLUSD",1737478347918,22.27243502,244.76,244.67,0.0001]
["bitfinex","SOLUSD",1737478348123,1.2257,244.75,244.68,19.20823502]
["bitfinex","SOLUSD",1737478348325,1.2257,244.75,244.68,25.72083502]
["bitfinex","SOLUSD",1737478349236,19.20823502,244.79,244.68,25.72083502]
["bitfinex","SOLUSD",1737478349546,1.2255,244.78,244.68,25.72083502]
["bitfinex","SOLUSD",1737478350018,19.20823502,244.77,244.68,6.5126]
["bitfinex","SOLUSD",1737478350219,23.776884,244.76,244.68,6.5126]
["bitfinex","SOLUSD",1737478350419,19.20823502,244.75,244.67,0.0001]
["bitfinex","SOLUSD",1737478350614,24.2894,244.78,244.68,6.0858]
["bitfinex","SOLUSD",1737478350828,19.20823502,244.77,244.68,6.0858]
["bitfinex","SOLUSD",1737478351026,0.03,244.8,244.76,19.20823502]
["bitfinex","SOLUSD",1737478351334,0.03,244.8,244.78,19.20823502]
["bitfinex","SOLUSD",1737478351717,0.03,244.8,244.76,19.20823502]
["bitfinex","SOLUSD",1737478351924,0.03,244.8,244.74,19.20823502]
["bitfinex","SOLUSD",1737478352245,0.03,244.8,244.72,19.8210612]
["bitfinex","SOLUSD",1737478352548,0.03,244.8,244.7,19.20823502]
["bitfinex","SOLUSD",1737478352835,19.20823502,244.79,244.68,25.29403502]
["bitfinex","SOLUSD",1737478353036,19.20823502,244.77,244.68,6.0858]
["bitfinex","SOLUSD",1737478353532,1.2256,244.76,244.68,6.0858]
["bitfinex","SOLUSD",1737478353728,19.20823502,244.75,244.68,6.0858]
["bitfinex","SOLUSD",1737478354116,19.20823502,244.73,244.67,0.0001]
["bitfinex","SOLUSD",1737478354339,19.20823502,244.71,244.67,0.0001]
["bitfinex","SOLUSD",1737478355114,23.776884,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478355511,25.002884,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478356666,24.95974998,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478358321,1.226,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478358735,19.20823502,244.73,244.67,0.0001]
["bitfinex","SOLUSD",1737478358934,19.20823502,244.71,244.67,0.0001]
["bitfinex","SOLUSD",1737478359440,19.20823502,244.69,244.67,0.0001]
["bitfinex","SOLUSD",1737478359953,19.20823502,244.71,244.67,0.0001]
["bitfinex","SOLUSD",1737478360238,19.20823502,244.73,244.67,0.0001]
["bitfinex","SOLUSD",1737478360628,1.2258,244.72,244.67,0.0001]
["bitfinex","SOLUSD",1737478361047,19.20823502,244.71,244.67,0.0001]
["bitfinex","SOLUSD",1737478362041,23.776884,244.7,244.67,0.0001]
["bitfinex","SOLUSD",1737478362244,19.20823502,244.71,244.67,0.0001]
["bitfinex","SOLUSD",1737478363043,1.2259,244.7,244.67,0.0001]
["bitfinex","SOLUSD",1737478363241,20.0,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478363543,23.776884,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478365243,1.226,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478368244,4.2907,244.71,244.67,0.0001]
["bitfinex","SOLUSD",1737478368552,19.20823502,244.7,244.67,0.0001]
["bitfinex","SOLUSD",1737478369642,19.20823502,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478369845,42.98511902,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478370846,44.21111902,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737478372452,23.776884,244.63,244.59,0.063]
["bitfinex","SOLUSD",1737478372642,42.98511902,244.63,244.59,0.063]
["bitfinex","SOLUSD",1737478372945,19.20823502,244.61,244.59,0.0001]
["bitfinex","SOLUSD",1737478373142,23.776884,244.6,244.59,0.0001]
["bitfinex","SOLUSD",1737478373846,19.20823502,244.61,244.59,0.0001]
["bitfinex","SOLUSD",1737478374342,25.003284,244.6,244.59,0.0001]
["bitfinex","SOLUSD",1737478374553,23.776884,244.56,244.51,0.03]
["bitfinex","SOLUSD",1737478375526,23.776884,244.56,244.48,6.2938]
["bitfinex","SOLUSD",1737478375527,23.776884,244.53,244.48,6.2938]
["bitfinex","SOLUSD",1737478376154,20.0,244.51,244.43,19.20823502]
["bitfinex","SOLUSD",1737478376337,4.2943,244.5,244.43,19.20823502]
["bitfinex","SOLUSD",1737478378032,42.98511902,244.49,244.39,19.20823502]
["bitfinex","SOLUSD",1737478378229,42.98511902,244.49,244.34,1.7046]
["bitfinex","SOLUSD",1737478378435,4.2947,244.48,244.38,19.20823502]
["bitfinex","SOLUSD",1737478379448,20.0,244.47,244.4,19.20823502]
["bitfinex","SOLUSD",1737478380231,4.2947,244.48,244.38,19.20823502]
["bitfinex","SOLUSD",1737478380437,3.0677,244.48,244.4,19.20823502]
["bitfinex","SOLUSD",1737478381665,1.2269,244.5,244.46,19.20823502]
["bitfinex","SOLUSD",1737478381863,1.2266,244.56,244.48,27.02843502]
["bitfinex","SOLUSD",1737478382161,4.2933,244.56,244.5,19.20823502]
["bitfinex","SOLUSD",1737478382350,23.50153502,244.56,244.48,7.8202]
["bitfinex","SOLUSD",1737478382648,23.776884,244.55,244.48,1.6527]
["bitfinex","SOLUSD",1737478384652,4.2936,244.54,244.44,19.20823502]
["bitfinex","SOLUSD",1737478384855,4.2936,244.54,244.48,0.063]
["bitfinex","SOLUSD",1737478387364,1.2267,244.54,244.5,19.20823502]
["bitfinex","SOLUSD",1737478387975,4.293,244.58,244.5,19.20823502]
["bitfinex","SOLUSD",1737478388542,4.293,244.58,244.48,19.27123502]
["bitfinex","SOLUSD",1737478388956,47.27811902,244.58,244.48,19.27123502]
["bitfinex","SOLUSD",1737478389265,19.20823502,244.54,244.48,0.063]
["bitfinex","SOLUSD",1737478389647,23.776884,244.55,244.48,0.063]
["bitfinex","SOLUSD",1737478390237,3.0669,244.54,244.48,0.063]
["bitfinex","SOLUSD",1737478391272,4.2935,244.55,244.48,0.063]
["bitfinex","SOLUSD",1737478391444,42.98511902,244.54,244.48,0.063]
["bitfinex","SOLUSD",1737478391638,23.776884,244.54,244.48,0.063]
["bitfinex","SOLUSD",1737478391843,16.35022906,244.55,244.48,0.063]
["bitfinex","SOLUSD",1737478393747,40.12711306,244.55,244.48,0.063]
["bitfinex","SOLUSD",1737478396651,4.2935,244.55,244.48,0.063]
["bitfinex","SOLUSD",1737478396962,12.05672906,244.63,244.52,12.05672906]
["bitfinex","SOLUSD",1737478397267,0.03,244.56,244.52,12.05672906]
["bitfinex","SOLUSD",1737478398063,0.03,244.56,244.54,12.05672906]
["bitfinex","SOLUSD",1737478398773,0.03,244.56,244.53,0.61336833]
["bitfinex","SOLUSD",1737478398982,0.03,244.56,244.52,12.05672906]
["bitfinex","SOLUSD",1737478399753,0.03,244.56,244.54,12.05672906]
["bitfinex","SOLUSD",1737478399952,0.03,244.56,244.55,0.61330082]
["bitfinex","SOLUSD",1737478400154,0.03,244.56,244.54,12.05672906]
["bitfinex","SOLUSD",1737478400377,0.03,244.56,244.55,0.61328809]
["bitfinex","SOLUSD",1737478400682,146.2,293.0,244.58,20.0]
["bitfinex","SOLUSD",1737478400683,3.0643,244.75,244.58,20.0]
["bitfinex","SOLUSD",1737478400853,3.0643,244.75,244.65,12.05672906]
["bitfinex","SOLUSD",1737478401054,4.29,244.75,244.65,12.05672906]
["bitfinex","SOLUSD",1737478401993,20.0,244.73,244.65,12.05672906]
["bitfinex","SOLUSD",1737478402286,12.05672906,244.74,244.62,12.05672906]
["bitfinex","SOLUSD",1737478402580,23.776884,244.73,244.62,12.05672906]
["bitfinex","SOLUSD",1737478403383,4.2905,244.72,244.62,12.05672906]
["bitfinex","SOLUSD",1737478403750,16.34722906,244.72,244.6,12.05672906]
["bitfinex","SOLUSD",1737478404477,12.05672906,244.7,244.6,12.05672906]
["bitfinex","SOLUSD",1737478405273,23.776884,244.67,244.56,12.05672906]
["bitfinex","SOLUSD",1737478406475,4.2915,244.66,244.56,12.05672906]
["bitfinex","SOLUSD",1737478407577,4.2919,244.64,244.55,7.7627]
["bitfinex","SOLUSD",1737478408975,3.0657,244.64,244.55,7.7627]
["bitfinex","SOLUSD",1737478409286,23.776884,244.63,244.55,7.7627]
["bitfinex","SOLUSD",1737478409583,12.05672906,244.62,244.5,13.60722906]
["bitfinex","SOLUSD",1737478409752,23.776884,244.57,244.48,12.11972906]
["bitfinex","SOLUSD",1737478409957,23.776884,244.55,244.48,0.063]
["bitfinex","SOLUSD",1737478410178,12.05672906,244.54,244.48,0.063]
["bitfinex","SOLUSD",1737478411282,4.2939,244.53,244.48,0.063]
["bitfinex","SOLUSD",1737478411881,23.776884,244.52,244.48,0.063]
["bitfinex","SOLUSD",1737478412066,12.05672906,244.5,244.48,0.063]
["bitfinex","SOLUSD",1737478412267,23.776884,244.49,244.48,0.063]
["bitfinex","SOLUSD",1737478413282,23.776884,244.49,244.48,0.0001]
["bitfinex","SOLUSD",1737478413479,25.003884,244.49,244.48,0.0001]
["bitfinex","SOLUSD",1737478416588,23.776884,244.45,244.34,0.063]
["bitfinex","SOLUSD",1737478416881,12.05672906,244.41,244.34,0.063]
["bitfinex","SOLUSD",1737478417073,12.05672906,244.37,244.34,0.063]
["bitfinex","SOLUSD",1737478417266,35.83361306,244.35,244.34,0.063]
["bitfinex","SOLUSD",1737478417574,28.073984,244.34,244.26,0.063]
["bitfinex","SOLUSD",1737478417793,12.05672906,244.3,244.26,0.063]
["bitfinex","SOLUSD",1737478418972,28.073984,244.34,244.26,0.063]
["bitfinex","SOLUSD",1737478419175,12.05672906,244.31,244.26,0.063]
["bitfinex","SOLUSD",1737478419601,12.05672906,244.27,244.26,0.063]
["bitfinex","SOLUSD",1737478419791,19.33020218,244.27,244.26,0.063]
["bitfinex","SOLUSD",1737478420194,1.2279,244.3,244.26,0.063]
["bitfinex","SOLUSD",1737478420885,19.33020218,244.35,244.26,0.063]
["bitfinex","SOLUSD",1737478421201,1.2275,244.38,244.29,19.33020218]
["bitfinex","SOLUSD",1737478421384,8.1322,244.46,244.31,19.33020218]
["bitfinex","SOLUSD",1737478421385,1.2275,244.4,244.31,19.33020218]
["bitfinex","SOLUSD",1737478421573,20.55740218,244.45,244.35,19.33020218]
["bitfinex","SOLUSD",1737478421781,9.11891941,244.48,244.39,19.33020218]
["bitfinex","SOLUSD",1737478422085,1.227,244.48,244.39,19.33020218]
["bitfinex","SOLUSD",1737478422785,1.227,244.48,244.36,20.0]
["bitfinex","SOLUSD",1737478422786,19.33020218,244.47,244.36,20.0]
["bitfinex","SOLUSD",1737478422983,1.227,244.48,244.34,0.6137498]
["bitfinex","SOLUSD",1737478422984,19.33020218,244.45,244.34,19.33020218]
["bitfinex","SOLUSD",1737478423187,19.33020218,244.42,244.33,6.091]
["bitfinex","SOLUSD",1737478423495,1.2274,244.4,244.33,6.091]
["bitfinex","SOLUSD",1737478424283,1.2274,244.4,244.3,19.33020218]
["bitfinex","SOLUSD",1737478425901,19.33020218,244.4,244.3,19.33020218]
["bitfinex","SOLUSD",1737478427300,25.004384,244.39,244.28,0.61394844]
["bitfinex","SOLUSD",1737478427492,1.2275,244.39,244.28,19.33020218]
["bitfinex","SOLUSD",1737478427692,1.2273,244.43,244.34,19.33020218]
["bitfinex","SOLUSD",1737478429303,1.2273,244.43,244.36,19.33020218]
["bitfinex","SOLUSD",1737478429505,0.98763728,244.43,244.36,19.33020218]
["bitfinex","SOLUSD",1737478429885,0.98763728,244.43,244.32,0.61377483]
["bitfinex","SOLUSD",1737478430092,19.33020218,244.4,244.31,6.5264]
["bitfinex","SOLUSD",1737478430481,19.33020218,244.4,244.3,1.647]
["bitfinex","SOLUSD",1737478430911,1.2275,244.39,244.3,1.647]
["bitfinex","SOLUSD",1737478431103,1.2275,244.39,244.31,19.33020218]
["bitfinex","SOLUSD",1737478431909,1.2275,244.39,244.3,1.647]
["bitfinex","SOLUSD",1737478432208,1.2275,244.39,244.3,2.26093136]
["bitfinex","SOLUSD",1737478432502,1.2275,244.39,244.3,1.647]
["bitfinex","SOLUSD",1737478432705,23.62630218,244.4,244.29,39.33020218]
["bitfinex","SOLUSD",1737478433013,1.2274,244.4,244.31,19.33020218]
["bitfinex","SOLUSD",1737478433199,1.2273,244.43,244.35,19.33020218]
["bitfinex","SOLUSD",1737478434014,28.071884,244.46,244.35,19.33020218]
["bitfinex","SOLUSD",1737478435012,28.071884,244.46,244.31,0.063]
["bitfinex","SOLUSD",1737478435013,4.295,244.46,244.37,19.33020218]
["bitfinex","SOLUSD",1737478437289,1.2271,244.46,244.39,19.33020218]
["bitfinex","SOLUSD",1737478437703,1.2271,244.46,244.36,4.0922]
["bitfinex","SOLUSD",1737478437704,1.2271,244.46,244.41,19.33020218]
["bitfinex","SOLUSD",1737478438604,4.295,244.46,244.37,19.33020218]
["bitfinex","SOLUSD",1737478438800,4.295,244.46,244.35,20.93180218]
["bitfinex","SOLUSD",1737478439118,19.33020218,244.43,244.31,0.67680501]
["bitfinex","SOLUSD",1737478439416,19.33020218,244.43,244.33,19.33020218]
["bitfinex","SOLUSD",1737478439797,23.776884,244.42,244.31,19.39320218]
["bitfinex","SOLUSD",1737478440516,19.33020218,244.43,244.31,19.39320218]
["bitfinex","SOLUSD",1737478440816,19.33020218,244.43,244.33,19.33020218]
["bitfinex","SOLUSD",1737478441121,4.2957,244.42,244.33,19.33020218]
["bitfinex","SOLUSD",1737478441414,4.2957,244.42,244.31,19.39320218]
["bitfinex","SOLUSD",1737478442214,19.33020218,244.41,244.31,19.39320218]
["bitfinex","SOLUSD",1737478442728,19.33020218,244.41,244.31,0.063]
["bitfinex","SOLUSD",1737478443015,23.776884,244.36,244.31,0.063]
["bitfinex","SOLUSD",1737478443319,19.33020218,244.35,244.31,0.063]
["bitfinex","SOLUSD",1737478443515,23.776884,244.39,244.31,0.063]
["bitfinex","SOLUSD",1737478443716,19.33020218,244.35,244.31,0.063]
["bitfinex","SOLUSD",1737478444130,19.33020218,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737478444302,19.33020218,244.32,244.26,0.063]
["bitfinex","SOLUSD",1737478444303,43.10708618,244.32,244.26,0.063]
["bitfinex","SOLUSD",1737478444630,19.33020218,244.28,244.26,0.0001]
["bitfinex","SOLUSD",1737478444797,19.33020218,244.28,244.23,0.063]
["bitfinex","SOLUSD",1737478445211,19.33020218,244.26,244.23,0.063]
["bitfinex","SOLUSD",1737478445710,43.10708618,244.24,244.23,0.0001]
["bitfinex","SOLUSD",1737478446203,44.33538618,244.24,244.23,0.0001]
["bitfinex","SOLUSD",1737478446522,47.40608618,244.24,244.11,6.083]
["bitfinex","SOLUSD",1737478446695,19.33020218,244.21,244.11,6.083]
["bitfinex","SOLUSD",1737478447516,1.2285,244.2,244.12,19.33020218]
["bitfinex","SOLUSD",1737478449121,4.2997,244.2,244.12,19.33020218]
["bitfinex","SOLUSD",1737478449334,23.776884,244.19,244.1,19.33020218]
["bitfinex","SOLUSD",1737478449539,1.2286,244.18,244.1,19.33020218]
["bitfinex","SOLUSD",1737478449827,1.2286,244.18,244.09,1.5797]
["bitfinex","SOLUSD",1737478450006,19.33020218,244.17,244.09,0.063]
["bitfinex","SOLUSD",1737478450200,19.33020218,244.15,244.09,0.063]
["bitfinex","SOLUSD",1737478451330,1.2288,244.14,244.09,0.063]
["bitfinex","SOLUSD",1737478451929,1.2288,244.14,244.03,20.61455099]
["bitfinex","SOLUSD",1737478452106,1.2288,244.14,244.07,19.33020218]
["bitfinex","SOLUSD",1737478453426,4.64335161,244.18,244.07,19.33020218]
["bitfinex","SOLUSD",1737478453427,19.33020218,244.15,244.07,19.33020218]
["bitfinex","SOLUSD",1737478454331,25.005584,244.16,244.09,19.33020218]
["bitfinex","SOLUSD",1737478454541,19.33020218,244.19,244.09,19.33020218]
["bitfinex","SOLUSD",1737478454829,19.33020218,244.23,244.13,19.33020218]
["bitfinex","SOLUSD",1737478455007,20.0,244.2,244.13,19.33020218]
["bitfinex","SOLUSD",1737478455329,23.776884,244.19,244.11,19.33020218]
["bitfinex","SOLUSD",1737478455524,19.33020218,244.23,244.13,19.33020218]
["bitfinex","SOLUSD",1737478455705,4.2985,244.26,244.17,12.08347355]
["bitfinex","SOLUSD",1737478455908,1.2281,244.26,244.19,12.08347355]
["bitfinex","SOLUSD",1737478456318,1.2281,244.26,244.13,0.61421468]
["bitfinex","SOLUSD",1737478456319,1.2281,244.26,244.17,12.08347355]
["bitfinex","SOLUSD",1737478456527,1.2281,244.26,244.18,0.61421494]
["bitfinex","SOLUSD",1737478457328,1.2281,244.26,244.2,20.0]
["bitfinex","SOLUSD",1737478457531,1.2281,244.26,244.21,12.08347355]
["bitfinex","SOLUSD",1737478457737,23.776884,244.25,244.21,19.32401155]
["bitfinex","SOLUSD",1737478458029,1.2279,244.3,244.21,19.93815969]
["bitfinex","SOLUSD",1737478458222,1.2279,244.3,244.21,19.32401155]
["bitfinex","SOLUSD",1737478458417,23.776884,244.29,244.21,19.32401155]
["bitfinex","SOLUSD",1737478458609,25.004784,244.3,244.21,19.38701155]
["bitfinex","SOLUSD",1737478458930,19.32401155,244.29,244.21,0.063]
["bitfinex","SOLUSD",1737478459330,19.32401155,244.23,244.21,0.063]
["bitfinex","SOLUSD",1737478459533,23.776884,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737478460817,25.005284,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737478463738,1.2284,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737478463925,4.2987,244.26,244.21,0.063]
["bitfinex","SOLUSD",1737478464434,23.776884,244.25,244.21,0.063]
["bitfinex","SOLUSD",1737478465656,20.0,244.18,244.09,0.61424683]
["bitfinex","SOLUSD",1737478465817,20.0,244.18,244.05,8.1032]
["bitfinex","SOLUSD",1737478465818,20.0,244.12,244.05,8.1032]
["bitfinex","SOLUSD",1737478466145,23.776884,244.1,244.05,8.1032]
["bitfinex","SOLUSD",1737478466849,1.2289,244.11,244.06,19.9385732]
["bitfinex","SOLUSD",1737478467039,23.776884,244.1,244.05,8.1032]
["bitfinex","SOLUSD",1737478467232,23.776884,244.1,244.01,19.32401155]
["bitfinex","SOLUSD",1737478467551,20.55291155,244.11,243.87,54.4911]
["bitfinex","SOLUSD",1737478467552,23.776884,244.02,243.92,19.32401155]
["bitfinex","SOLUSD",1737478467724,20.0,243.95,243.9,25.75421155]
["bitfinex","SOLUSD",1737478468041,23.776884,244.09,243.91,19.32401155]
["bitfinex","SOLUSD",1737478468221,19.32401155,244.04,243.93,19.32401155]
["bitfinex","SOLUSD",1737478468410,4.3015,244.1,243.95,19.32401155]
["bitfinex","SOLUSD",1737478468613,20.0,244.03,243.95,19.32401155]
["bitfinex","SOLUSD",1737478468922,23.776884,244.02,243.93,19.32401155]
["bitfinex","SOLUSD",1737478469135,43.10089555,244.02,243.86,0.61477525]
["bitfinex","SOLUSD",1737478469333,23.776884,243.99,243.9,19.32401155]
["bitfinex","SOLUSD",1737478469535,23.776884,243.99,243.88,19.32401155]
["bitfinex","SOLUSD",1737478469739,23.776884,243.97,243.88,19.32401155]
["bitfinex","SOLUSD",1737478470130,1.2297,243.96,243.88,19.32401155]
["bitfinex","SOLUSD",1737478470437,23.776884,243.95,243.86,19.9387868]
["bitfinex","SOLUSD",1737478470639,23.776884,243.95,243.84,0.063]
["bitfinex","SOLUSD",1737478470640,19.32401155,243.94,243.84,0.67802224]
["bitfinex","SOLUSD",1737478470820,43.10089555,243.94,243.93,0.063]
["bitfinex","SOLUSD",1737478471725,44.33069555,243.94,243.93,0.063]
["bitfinex","SOLUSD",1737478471940,23.776884,243.94,243.93,0.063]
["bitfinex","SOLUSD",1737478472139,19.32401155,244.02,243.93,0.063]
["bitfinex","SOLUSD",1737478472332,19.32401155,244.04,243.94,19.32401155]
["bitfinex","SOLUSD",1737478472535,19.32401155,244.04,243.95,0.61478098]
["bitfinex","SOLUSD",1737478473044,19.32401155,244.04,243.94,19.32401155]
["bitfinex","SOLUSD",1737478473227,19.32401155,244.04,243.96,0.61478686]
["bitfinex","SOLUSD",1737478473427,19.32401155,244.06,243.96,0.61478686]
["bitfinex","SOLUSD",1737478473725,20.55331155,244.04,243.95,19.32401155]
["bitfinex","SOLUSD",1737478474027,23.776884,244.03,243.96,0.61473324]
["bitfinex","SOLUSD",1737478474232,20.0,244.01,243.96,0.61473324]
["bitfinex","SOLUSD",1737478474927,20.0,244.0,243.94,0.61476057]
["bitfinex","SOLUSD",1737478475241,20.0,244.0,243.93,0.063]
["bitfinex","SOLUSD",1737478475435,20.0,244.0,243.93,0.6778036]
["bitfinex","SOLUSD",1737478476248,21.2295,244.0,243.93,0.6778036]
["bitfinex","SOLUSD",1737478476634,43.776884,243.99,243.93,0.063]
["bitfinex","SOLUSD",1737478477645,23.776884,243.97,243.93,0.063]
["bitfinex","SOLUSD",1737478477842,43.776884,243.94,243.93,0.063]
["bitfinex","SOLUSD",1737478478324,45.006684,243.94,243.93,0.063]
["bitfinex","SOLUSD",1737478478647,19.32401155,243.98,243.93,0.063]
["bitfinex","SOLUSD",1737478478846,20.0,243.95,243.93,0.063]
["bitfinex","SOLUSD",1737478479434,20.0,243.94,243.93,0.063]
["bitfinex","SOLUSD",1737478484548,19.32401155,243.96,243.93,0.063]
["bitfinex","SOLUSD",1737478484724,1.62023017,244.09,243.95,19.32401155]
["bitfinex","SOLUSD",1737478485055,19.32401155,244.11,244.01,19.32401155]
["bitfinex","SOLUSD",1737478485652,19.32401155,244.11,243.94,7.6727]
["bitfinex","SOLUSD",1737478485653,20.0,244.07,244.02,0.61462456]
["bitfinex","SOLUSD",1737478485951,20.0,244.07,244.0,0.61461674]
["bitfinex","SOLUSD",1737478486128,20.0,244.07,243.94,7.6727]
["bitfinex","SOLUSD",1737478486129,23.776884,244.05,243.97,19.32401155]
["bitfinex","SOLUSD",1737478486329,23.776884,244.05,243.98,0.61470612]
["bitfinex","SOLUSD",1737478486851,25.006084,244.06,243.98,0.61470612]
["bitfinex","SOLUSD",1737478487231,23.776884,244.02,243.95,0.61470705]
["bitfinex","SOLUSD",1737478487431,20.0,244.01,243.94,26.99671155]
["bitfinex","SOLUSD",1737478487661,23.776884,244.04,243.94,26.99671155]
["bitfinex","SOLUSD",1737478487839,23.776884,244.04,243.95,0.61480278]
["bitfinex","SOLUSD",1737478488238,20.0,244.01,243.95,0.61480278]
["bitfinex","SOLUSD",1737478488453,1.2295,244.0,243.95,0.61480278]
["bitfinex","SOLUSD",1737478488951,1.2295,244.0,243.94,7.6727]
["bitfinex","SOLUSD",1737478489549,23.776884,243.99,243.93,0.063]
["bitfinex","SOLUSD",1737478489860,43.10089555,243.99,243.93,0.063]
["bitfinex","SOLUSD",1737478490451,23.776884,243.95,243.93,0.063]
["bitfinex","SOLUSD",1737478490654,25.006684,243.94,243.93,0.063]
["bitfinex","SOLUSD",1737478492755,1.2298,243.94,243.93,0.063]
["bitfinex","SOLUSD",1737478499246,20.55381155,243.94,243.93,0.063]
["bitfinex","SOLUSD",1737478499857,13.34347344,243.94,243.93,0.063]
["bitfinex","SOLUSD",1737478500965,37.12035744,243.94,243.93,0.063]
["bitfinex","SOLUSD",1737478502061,1.2297,243.96,243.93,0.063]
["bitfinex","SOLUSD",1737478502252,12.11367344,244.0,243.93,0.063]
["bitfinex","SOLUSD",1737478502446,1.2292,244.05,243.96,12.11367344]
["bitfinex","SOLUSD",1737478502767,1.2292,244.05,243.97,0.61468568]
["bitfinex","SOLUSD",1737478504445,20.59205701,244.06,243.97,24.07634269]
["bitfinex","SOLUSD",1737478504661,1.2292,244.06,243.97,24.07634269]
["bitfinex","SOLUSD",1737478505759,1.2292,244.06,243.95,19.97749772]
["bitfinex","SOLUSD",1737478505760,19.36285701,244.04,243.95,19.97749772]
["bitfinex","SOLUSD",1737478506662,20.59205701,244.06,243.95,20.04049772]
["bitfinex","SOLUSD",1737478507168,20.59205701,244.06,243.97,19.36285701]
["bitfinex","SOLUSD",1737478507468,20.59205701,244.06,243.98,0.6147006]
["bitfinex","SOLUSD",1737478507967,23.776884,243.99,243.95,0.063]
["bitfinex","SOLUSD",1737478508162,23.776884,243.97,243.95,0.063]
["bitfinex","SOLUSD",1737478509442,19.36285701,243.96,243.95,0.063]
["bitfinex","SOLUSD",1737478510209,44.36944101,243.96,243.95,0.063]
["bitfinex","SOLUSD",1737478510386,44.36944101,243.96,243.95,0.0001]
["bitfinex","SOLUSD",1737478512067,25.006584,243.96,243.95,0.0001]
["bitfinex","SOLUSD",1737478512282,44.36944101,243.96,243.95,0.0001]
["bitfinex","SOLUSD",1737478512479,1.58147054,244.04,243.95,0.0001]
["bitfinex","SOLUSD",1737478512778,19.36285701,244.02,243.95,0.0001]
["bitfinex","SOLUSD",1737478512963,4.3027,244.03,243.95,0.0001]
["bitfinex","SOLUSD",1737478512964,19.36285701,244.0,243.95,0.0001]
["bitfinex","SOLUSD",1737478514059,1.2295,243.99,243.95,0.0001]
["bitfinex","SOLUSD",1737478516178,45.006584,243.96,243.95,0.0001]
["bitfinex","SOLUSD",1737478516376,64.36944101,243.96,243.95,0.0001]
["bitfinex","SOLUSD",1737478517283,65.98706987,243.96,243.95,0.0001]
["bitfinex","SOLUSD",1737478518976,19.36285701,243.87,243.82,1.6282]
["bitfinex","SOLUSD",1737478519478,23.776884,243.86,243.82,1.6282]
["bitfinex","SOLUSD",1737478519679,31.43288587,243.96,243.82,1.6282]
["bitfinex","SOLUSD",1737478519864,20.0,243.86,243.82,1.6282]
["bitfinex","SOLUSD",1737478520067,20.0,243.86,243.82,2.24331939]
["bitfinex","SOLUSD",1737478520262,20.0,243.86,243.82,1.6282]
["bitfinex","SOLUSD",1737478520466,21.2302,243.86,243.82,1.6282]
["bitfinex","SOLUSD",1737478520780,3.0747,243.92,243.82,1.6282]
["bitfinex","SOLUSD",1737478520987,20.59275701,243.91,243.83,0.61512688]
["bitfinex","SOLUSD",1737478521169,20.0,243.88,243.83,0.61512688]
["bitfinex","SOLUSD",1737478522074,20.0,243.88,243.82,1.6282]
["bitfinex","SOLUSD",1737478522476,20.59295701,243.87,243.82,1.6282]
["bitfinex","SOLUSD",1737478523487,1.2301,243.87,243.82,1.6282]
["bitfinex","SOLUSD",1737478527193,20.59295701,243.87,243.82,1.6282]
["bitfinex","SOLUSD",1737478527770,33.35028938,243.87,243.82,1.6282]
["bitfinex","SOLUSD",1737478527971,33.35028938,243.87,243.69,8.2509]
["bitfinex","SOLUSD",1737478527972,20.0,243.8,243.69,8.2509]
["bitfinex","SOLUSD",1737478528275,12.12018938,243.78,243.7,0.61531544]
["bitfinex","SOLUSD",1737478528472,1.2306,243.77,243.7,0.61531544]
["bitfinex","SOLUSD",1737478529394,12.12018938,243.78,243.7,4.71851544]
["bitfinex","SOLUSD",1737478529593,12.12018938,243.78,243.7,0.61531544]
["bitfinex","SOLUSD",1737478529799,13.35078938,243.78,243.7,0.61531544]
["bitfinex","SOLUSD",1737478530179,0.6151943,243.77,243.7,0.61531544]
["bitfinex","SOLUSD",1737478530384,1.2307,243.76,243.7,0.61544024]
["bitfinex","SOLUSD",1737478530585,13.35078938,243.78,243.7,0.61544024]
["bitfinex","SOLUSD",1737478530890,0.6151943,243.77,243.7,0.67844024]
["bitfinex","SOLUSD",1737478532719,1.2307,243.76,243.7,12.79862962]
["bitfinex","SOLUSD",1737478533004,1.2305,243.79,243.7,12.79862962]
["bitfinex","SOLUSD",1737478533504,13.35068938,243.79,243.7,12.79862962]
["bitfinex","SOLUSD",1737478533696,1.2305,243.81,243.72,12.12018938]
["bitfinex","SOLUSD",1737478533889,1.2305,243.81,243.73,0.61529671]
["bitfinex","SOLUSD",1737478535302,20.0,243.8,243.73,0.61529671]
["bitfinex","SOLUSD",1737478537901,1.8456943,243.79,243.72,12.73550269]
["bitfinex","SOLUSD",1737478538102,1.8456943,243.79,243.72,12.12018938]
["bitfinex","SOLUSD",1737478538303,1.2305,243.79,243.73,0.61537766]
["bitfinex","SOLUSD",1737478538601,1.2305,243.79,243.7,12.79853324]
["bitfinex","SOLUSD",1737478539312,24.3920783,243.78,243.7,0.063]
["bitfinex","SOLUSD",1737478539517,12.12018938,243.77,243.7,0.063]
["bitfinex","SOLUSD",1737478539810,12.12018938,243.75,243.7,0.063]
["bitfinex","SOLUSD",1737478540011,13.35088938,243.75,243.7,0.063]
["bitfinex","SOLUSD",1737478540312,1.2307,243.75,243.7,0.063]
["bitfinex","SOLUSD",1737478540607,0.6151943,243.74,243.7,0.063]
["bitfinex","SOLUSD",1737478541116,1.8458943,243.75,243.7,0.063]
["bitfinex","SOLUSD",1737478541407,0.6151943,243.82,243.73,12.12018938]
["bitfinex","SOLUSD",1737478541711,1.2304,243.82,243.75,12.12018938]
["bitfinex","SOLUSD",1737478541895,20.0,243.81,243.75,12.12018938]
["bitfinex","SOLUSD",1737478542204,20.0,243.81,243.74,7.24757024]
["bitfinex","SOLUSD",1737478542205,0.6151943,243.81,243.74,6.6323]
["bitfinex","SOLUSD",1737478542503,0.6151943,243.81,243.74,7.24762066]
["bitfinex","SOLUSD",1737478543208,0.6151943,243.81,243.74,6.6323]
["bitfinex","SOLUSD",1737478543925,0.03,243.79,243.74,6.6323]
["bitfinex","SOLUSD",1737478544314,0.03,243.79,243.74,7.24763219]
["bitfinex","SOLUSD",1737478544516,0.03,243.79,243.74,6.6323]
["bitfinex","SOLUSD",1737478544716,0.03,243.79,243.74,7.24763133]
["bitfinex","SOLUSD",1737478545021,0.03,243.79,243.74,6.6323]
["bitfinex","SOLUSD",1737478545921,0.6451943,243.79,243.74,6.6323]
["bitfinex","SOLUSD",1737478547201,0.03,243.79,243.74,6.6323]
["bitfinex","SOLUSD",1737478548922,1.2605,243.79,243.74,6.6323]
["bitfinex","SOLUSD",1737478549328,0.03,243.79,243.74,6.6323]
["bitfinex","SOLUSD",1737478549527,0.03,243.79,243.74,7.24761113]
["bitfinex","SOLUSD",1737478549830,0.03,243.79,243.74,19.36780051]
["bitfinex","SOLUSD",1737478550027,0.03,243.79,243.78,12.12018938]
["bitfinex","SOLUSD",1737478551027,0.03,243.79,243.78,16.22218938]
["bitfinex","SOLUSD",1737478551500,0.03,243.79,243.78,16.83732235]
["bitfinex","SOLUSD",1737478553421,0.03,243.79,243.78,16.22218938]
["bitfinex","SOLUSD",1737478554909,0.03,243.79,243.75,2.22152897]
["bitfinex","SOLUSD",1737478555109,0.03,243.79,243.5,211.02]
["bitfinex","SOLUSD",1737478555110,0.6451943,243.79,243.69,1.6388]
["bitfinex","SOLUSD",1737478555401,12.12018938,243.78,243.7,0.6783756]
["bitfinex","SOLUSD",1737478555603,0.6151943,243.77,243.7,0.063]
["bitfinex","SOLUSD",1737478555829,35.89707338,243.76,243.7,0.063]
["bitfinex","SOLUSD",1737478556031,23.776884,243.71,243.7,0.063]
["bitfinex","SOLUSD",1737478556212,24.3920783,243.71,243.7,0.063]
["bitfinex","SOLUSD",1737478556417,25.6229783,243.71,243.7,0.063]
["bitfinex","SOLUSD",1737478556810,23.776884,243.67,243.59,12.12018938]
["bitfinex","SOLUSD",1737478557141,0.6151943,243.66,243.59,12.12018938]
["bitfinex","SOLUSD",1737478557438,20.6151943,243.67,243.59,12.73588583]
["bitfinex","SOLUSD",1737478557610,12.12018938,243.64,243.53,12.73587021]
["bitfinex","SOLUSD",1737478557807,43.82351,243.63,243.53,20.04711253]
["bitfinex","SOLUSD",1737478558029,23.776884,243.6,243.51,27.4464317]
["bitfinex","SOLUSD",1737478558229,43.776884,243.58,243.51,8.015]
["bitfinex","SOLUSD",1737478558408,0.6151943,243.57,243.49,19.4314317]
["bitfinex","SOLUSD",1737478558606,0.6151943,243.57,243.5,0.61591673]
["bitfinex","SOLUSD",1737478559233,20.046626,243.57,243.5,0.61591673]
["bitfinex","SOLUSD",1737478559422,19.4314317,243.55,243.47,19.4314317]
["bitfinex","SOLUSD",1737478559733,19.4314317,243.55,243.43,6.5673]
["bitfinex","SOLUSD",1737478559734,43.2083157,243.53,243.43,19.4314317]
["bitfinex","SOLUSD",1737478559921,0.6151943,243.52,243.44,0.61614442]
["bitfinex","SOLUSD",1737478560119,20.0,243.48,243.37,0.61606717]
["bitfinex","SOLUSD",1737478560314,19.4314317,243.43,243.37,0.61606717]
["bitfinex","SOLUSD",1737478560507,19.4314317,243.42,243.36,25.72400616]
["bitfinex","SOLUSD",1737478560707,23.776884,243.44,243.36,24.60773483]
["bitfinex","SOLUSD",1737478560708,20.6151943,243.41,243.36,24.60773483]
["bitfinex","SOLUSD",1737478560928,40.046626,243.41,243.36,24.60773483]
["bitfinex","SOLUSD",1737478561343,19.4314317,243.43,243.37,0.61634534]
["bitfinex","SOLUSD",1737478561634,43.776884,243.5,243.36,25.22400673]
["bitfinex","SOLUSD",1737478561836,23.776884,243.45,243.36,25.22400673]
["bitfinex","SOLUSD",1737478562015,0.6151943,243.44,243.36,0.6162719]
["bitfinex","SOLUSD",1737478562215,23.776884,243.43,243.34,0.94677644]
["bitfinex","SOLUSD",1737478562414,25.6243783,243.43,243.34,0.94677644]
["bitfinex","SOLUSD",1737478562615,25.6243783,243.43,243.34,1.563055]
["bitfinex","SOLUSD",1737478562839,19.4314317,243.42,243.34,0.94677644]
["bitfinex","SOLUSD",1737478563133,19.4314317,243.4,243.34,0.94677644]
["bitfinex","SOLUSD",1737478563312,0.6151943,243.39,243.34,0.94677644]
["bitfinex","SOLUSD",1737478563708,24.3920783,243.41,243.34,0.94677644]
["bitfinex","SOLUSD",1737478563937,19.4314317,243.37,243.34,0.94677644]
["bitfinex","SOLUSD",1737478564112,0.6151943,243.36,243.34,0.94677644]
["bitfinex","SOLUSD",1737478564321,20.0,243.38,243.34,0.94677644]
["bitfinex","SOLUSD",1737478564731,0.6151943,243.37,243.34,0.94677644]
["bitfinex","SOLUSD",1737478565930,23.776884,243.36,243.34,0.94677644]
["bitfinex","SOLUSD",1737478566239,0.6151943,243.36,243.34,0.94677644]
["bitfinex","SOLUSD",1737478566734,0.6151943,243.36,243.29,19.8314317]
["bitfinex","SOLUSD",1737478566735,1.8478943,243.36,243.29,19.8314317]
["bitfinex","SOLUSD",1737478566937,1.8478943,243.36,243.29,0.4]
["bitfinex","SOLUSD",1737478568643,1.2328,243.34,243.29,0.4]
["bitfinex","SOLUSD",1737478568936,23.776884,243.32,243.29,0.4]
["bitfinex","SOLUSD",1737478569138,0.6151943,243.32,243.29,0.4]
["bitfinex","SOLUSD",1737478569439,20.0,243.3,243.29,0.4]
["bitfinex","SOLUSD",1737478570255,43.776884,243.3,243.29,0.4]
["bitfinex","SOLUSD",1737478570646,64.4413157,243.3,243.29,0.4]
["bitfinex","SOLUSD",1737478573145,64.4413157,243.3,243.25,0.063]
["bitfinex","SOLUSD",1737478573146,63.2083157,243.26,243.25,0.063]
["bitfinex","SOLUSD",1737478573326,63.82351,243.26,243.25,0.063]
["bitfinex","SOLUSD",1737478573841,40.046626,243.26,243.15,0.61682679]
["bitfinex","SOLUSD",1737478574026,19.4314317,243.23,243.14,19.4314317]
["bitfinex","SOLUSD",1737478574343,0.6151943,243.22,243.14,20.04826344]
["bitfinex","SOLUSD",1737478574739,20.046626,243.29,243.2,19.4314317]
["bitfinex","SOLUSD",1737478575047,20.046626,243.33,243.22,19.4314317]
["bitfinex","SOLUSD",1737478575252,0.6151943,243.33,243.24,19.4314317]
["bitfinex","SOLUSD",1737478575430,0.6151943,243.33,243.25,0.61652707]
["bitfinex","SOLUSD",1737478575625,19.4314317,243.33,243.23,19.4314317]
["bitfinex","SOLUSD",1737478575821,19.4314317,243.33,243.24,0.61655667]
["bitfinex","SOLUSD",1737478576027,20.6642317,243.35,243.24,4.72755667]
["bitfinex","SOLUSD",1737478576240,0.70664129,243.34,243.25,19.4314317]
["bitfinex","SOLUSD",1737478576528,23.55582251,243.33,243.22,4.1113]
["bitfinex","SOLUSD",1737478576732,0.70664129,243.33,243.23,0.61659669]
["bitfinex","SOLUSD",1737478576941,0.70664129,243.33,243.25,19.4314317]
["bitfinex","SOLUSD",1737478577132,0.70664129,243.33,243.26,0.61652407]
["bitfinex","SOLUSD",1737478577843,0.70664129,243.39,243.31,19.4314317]
["bitfinex","SOLUSD",1737478578145,19.4314317,243.39,243.31,19.4314317]
["bitfinex","SOLUSD",1737478578346,20.0,243.36,243.27,19.4314317]
["bitfinex","SOLUSD",1737478578646,19.4314317,243.33,243.23,19.4314317]
["bitfinex","SOLUSD",1737478578859,23.776884,243.31,243.23,19.4314317]
["bitfinex","SOLUSD",1737478579033,0.70664129,243.3,243.23,19.4314317]
["bitfinex","SOLUSD",1737478579232,0.70664129,243.32,243.24,0.61659214]
["bitfinex","SOLUSD",1737478579536,20.13807299,243.33,243.24,0.61659214]
["bitfinex","SOLUSD",1737478579740,23.776884,243.32,243.24,0.61659214]
["bitfinex","SOLUSD",1737478579945,12.17404536,243.3,243.22,12.17404536]
["bitfinex","SOLUSD",1737478580149,0.70664129,243.29,243.22,12.79064038]
["bitfinex","SOLUSD",1737478580446,23.776884,243.28,243.2,12.17404536]
["bitfinex","SOLUSD",1737478580639,23.776884,243.26,243.18,12.17404536]
["bitfinex","SOLUSD",1737478580846,0.70664129,243.25,243.18,12.17404536]
["bitfinex","SOLUSD",1737478581041,0.70664129,243.27,243.19,0.61671811]
["bitfinex","SOLUSD",1737478581241,4.3151,243.33,243.22,12.17404536]
["bitfinex","SOLUSD",1737478581242,12.88068665,243.32,243.22,12.17404536]
["bitfinex","SOLUSD",1737478581544,20.0,243.31,243.23,0.61660651]
["bitfinex","SOLUSD",1737478581752,20.0,243.29,243.22,12.17404536]
["bitfinex","SOLUSD",1737478581953,0.70664129,243.28,243.2,16.90249966]
["bitfinex","SOLUSD",1737478582250,0.70664129,243.28,243.24,0.063]
["bitfinex","SOLUSD",1737478582447,1.93974129,243.28,243.24,0.063]
["bitfinex","SOLUSD",1737478582864,20.70664129,243.29,243.24,0.063]
["bitfinex","SOLUSD",1737478583047,21.93974129,243.29,243.2,16.90239966]
["bitfinex","SOLUSD",1737478583355,23.776884,243.28,243.2,0.6166543]
["bitfinex","SOLUSD",1737478583563,23.776884,243.26,243.16,12.17404536]
["bitfinex","SOLUSD",1737478583750,23.776884,243.24,243.16,12.17404536]
["bitfinex","SOLUSD",1737478583940,1.2334,243.22,243.16,12.17404536]
["bitfinex","SOLUSD",1737478584345,1.2334,243.22,243.03,1.58722987]
["bitfinex","SOLUSD",1737478584346,32.17404536,243.17,243.01,0.61686088]
["bitfinex","SOLUSD",1737478584564,12.17404536,243.06,242.95,12.17404536]
["bitfinex","SOLUSD",1737478584854,12.17404536,243.1,242.99,12.17404536]
["bitfinex","SOLUSD",1737478585069,12.17404536,243.08,242.96,0.6171175]
["bitfinex","SOLUSD",1737478585277,12.17404536,243.04,242.95,12.17404536]
["bitfinex","SOLUSD",1737478585441,0.70664129,243.03,242.96,0.61732107]
["bitfinex","SOLUSD",1737478585645,12.17404536,243.08,242.97,12.17404536]
["bitfinex","SOLUSD",1737478585834,12.17404536,243.1,242.99,12.17404536]
["bitfinex","SOLUSD",1737478586152,20.0,243.07,243.0,0.61711676]
["bitfinex","SOLUSD",1737478586358,20.0,243.07,242.98,19.51717556]
["bitfinex","SOLUSD",1737478586660,20.75107556,243.12,243.02,19.51717556]
["bitfinex","SOLUSD",1737478586881,0.70664129,243.11,243.03,0.61709576]
["bitfinex","SOLUSD",1737478587941,1.234,243.1,243.02,19.51717556]
["bitfinex","SOLUSD",1737478588150,1.234,243.1,243.03,0.61714526]
["bitfinex","SOLUSD",1737478588359,0.70664129,243.09,243.0,20.13432082]
["bitfinex","SOLUSD",1737478588739,1.234,243.1,243.0,24.24942082]
["bitfinex","SOLUSD",1737478589047,20.75117556,243.1,243.0,4.73224526]
["bitfinex","SOLUSD",1737478589259,20.75117556,243.1,243.0,24.24942082]
["bitfinex","SOLUSD",1737478589455,21.45781685,243.1,243.0,20.13432082]
["bitfinex","SOLUSD",1737478589659,21.45781685,243.1,243.0,24.24942082]
["bitfinex","SOLUSD",1737478589964,21.45781685,243.1,243.0,20.13432082]
["bitfinex","SOLUSD",1737478590143,21.45781685,243.1,243.0,0.61714526]
["bitfinex","SOLUSD",1737478590338,19.51717556,243.08,243.0,0.61714526]
["bitfinex","SOLUSD",1737478590538,19.51717556,243.05,242.94,19.51717556]
["bitfinex","SOLUSD",1737478590750,0.70664129,243.04,242.94,19.51717556]
["bitfinex","SOLUSD",1737478590961,19.51717556,243.07,242.96,19.51717556]
["bitfinex","SOLUSD",1737478591140,23.776884,243.05,242.94,19.51717556]
["bitfinex","SOLUSD",1737478591347,23.776884,243.0,242.9,20.13451676]
["bitfinex","SOLUSD",1737478591542,0.70664129,242.99,242.9,20.13451676]
["bitfinex","SOLUSD",1737478591742,0.70664129,242.99,242.9,19.51717556]
["bitfinex","SOLUSD",1737478591954,23.776884,242.98,242.88,19.51717556]
["bitfinex","SOLUSD",1737478592156,1.94134129,242.97,242.89,0.6175215]
["bitfinex","SOLUSD",1737478592343,0.70664129,242.97,242.89,20.13461941]
["bitfinex","SOLUSD",1737478592549,19.51717556,242.99,242.89,20.13461941]
["bitfinex","SOLUSD",1737478592748,0.70664129,242.98,242.89,20.13461941]
["bitfinex","SOLUSD",1737478592948,23.776884,242.97,242.89,0.61744385]
["bitfinex","SOLUSD",1737478593154,0.70664129,242.96,242.88,19.51717556]
["bitfinex","SOLUSD",1737478593356,0.70664129,242.98,242.89,0.61751005]
["bitfinex","SOLUSD",1737478593764,1.2345,243.0,242.9,23.63407556]
["bitfinex","SOLUSD",1737478594082,1.2344,243.02,242.92,19.51717556]
["bitfinex","SOLUSD",1737478594372,20.75117556,243.1,242.98,19.51717556]
["bitfinex","SOLUSD",1737478594568,20.0,243.07,242.98,19.51717556]
["bitfinex","SOLUSD",1737478594745,19.51717556,243.01,242.91,20.13443618]
["bitfinex","SOLUSD",1737478595159,0.70664129,243.0,242.91,0.61726062]
["bitfinex","SOLUSD",1737478595363,19.51717556,242.99,242.91,0.61726062]
["bitfinex","SOLUSD",1737478595561,19.51717556,243.01,242.91,20.13443618]
["bitfinex","SOLUSD",1737478595864,1.2346,242.99,242.91,20.13443618]
["bitfinex","SOLUSD",1737478596072,1.2345,243.01,242.93,19.51717556]
["bitfinex","SOLUSD",1737478596248,1.2345,243.01,242.94,0.61733974]
["bitfinex","SOLUSD",1737478596866,19.51717556,243.07,242.95,19.51717556]
["bitfinex","SOLUSD",1737478597071,0.70664129,243.06,242.96,20.13437914]
["bitfinex","SOLUSD",1737478597269,19.51717556,243.05,242.96,20.13437914]
["bitfinex","SOLUSD",1737478597473,19.51717556,243.03,242.94,19.51717556]
["bitfinex","SOLUSD",1737478597656,0.70664129,243.02,242.94,19.51717556]
["bitfinex","SOLUSD",1737478597854,1.2344,243.03,242.95,0.6173383]
["bitfinex","SOLUSD",1737478598073,1.2344,243.03,242.91,23.63377556]
["bitfinex","SOLUSD",1737478598074,0.70664129,243.02,242.91,23.63377556]
["bitfinex","SOLUSD",1737478598363,19.51717556,242.99,242.87,4.1172]
["bitfinex","SOLUSD",1737478598673,0.70664129,242.98,242.88,20.13459797]
["bitfinex","SOLUSD",1737478598849,19.51717556,242.99,242.88,20.13459797]
["bitfinex","SOLUSD",1737478599163,0.70664129,242.98,242.88,20.13459797]
["bitfinex","SOLUSD",1737478599366,0.70664129,242.98,242.88,0.61742241]
["bitfinex","SOLUSD",1737478599573,19.51717556,242.97,242.88,19.51717556]
["bitfinex","SOLUSD",1737478599748,0.70664129,242.96,242.88,19.51717556]
["bitfinex","SOLUSD",1737478599946,0.70664129,242.96,242.86,19.51717556]
["bitfinex","SOLUSD",1737478600170,0.70664129,242.96,242.87,0.61751879]
["bitfinex","SOLUSD",1737478601357,1.2348,242.95,242.87,0.39645729]
["bitfinex","SOLUSD",1737478601556,0.7718922,242.94,242.87,0.39645729]
["bitfinex","SOLUSD",1737478602553,0.7718922,242.94,242.87,19.51717556]
["bitfinex","SOLUSD",1737478603777,2.0067922,242.94,242.87,19.51717556]
["bitfinex","SOLUSD",1737478604153,0.77189994,242.98,242.91,19.51717556]
["bitfinex","SOLUSD",1737478604350,19.51717556,243.04,242.93,19.51717556]
["bitfinex","SOLUSD",1737478604568,20.0,243.01,242.94,0.61557318]
["bitfinex","SOLUSD",1737478605476,21.2345,243.01,242.95,19.51717556]
["bitfinex","SOLUSD",1737478605868,1.2345,243.01,242.95,19.51717556]
["bitfinex","SOLUSD",1737478606066,0.77165623,243.0,242.93,19.51717556]
["bitfinex","SOLUSD",1737478606669,0.77165623,243.0,242.91,20.13293224]
["bitfinex","SOLUSD",1737478607053,19.51717556,242.99,242.89,19.51717556]
["bitfinex","SOLUSD",1737478607355,1.2347,242.97,242.89,19.51717556]
["bitfinex","SOLUSD",1737478607560,19.51717556,242.95,242.86,20.13320619]
["bitfinex","SOLUSD",1737478607755,0.77190089,242.94,242.86,20.13320619]
["bitfinex","SOLUSD",1737478607955,20.75187556,242.97,242.9,19.51717556]
["bitfinex","SOLUSD",1737478607956,1.2347,242.97,242.9,19.51717556]
["bitfinex","SOLUSD",1737478608561,20.75177556,242.99,242.91,0.61587346]
["bitfinex","SOLUSD",1737478608767,1.2346,242.99,242.92,19.51717556]
["bitfinex","SOLUSD",1737478608971,1.2346,242.99,242.94,19.51717556]
["bitfinex","SOLUSD",1737478609567,0.7717402,243.01,242.94,19.51717556]
["bitfinex","SOLUSD",1737478609766,2.0060752,243.02,242.94,19.51717556]
["bitfinex","SOLUSD",1737478610356,2.0060752,243.02,242.96,19.51717556]
["bitfinex","SOLUSD",1737478610571,0.77167126,243.04,243.0,19.51717556]
["bitfinex","SOLUSD",1737478610777,0.77167126,243.04,242.97,0.61563973]
["bitfinex","SOLUSD",1737478610778,0.77156534,243.07,242.98,19.51717556]
["bitfinex","SOLUSD",1737478611072,19.51717556,243.06,242.99,0.61542216]
["bitfinex","SOLUSD",1737478611773,0.77156534,243.07,242.99,0.61542216]
["bitfinex","SOLUSD",1737478611774,1.2343,243.05,242.99,0.61542216]
["bitfinex","SOLUSD",1737478612277,1.2343,243.05,242.98,19.51717556]
["bitfinex","SOLUSD",1737478612476,2.00586046,243.05,242.98,19.51717556]
["bitfinex","SOLUSD",1737478612774,2.00586046,243.05,242.96,19.51717556]
["bitfinex","SOLUSD",1737478612960,2.00586046,243.05,242.97,0.615418]
["bitfinex","SOLUSD",1737478613669,1.2343,243.05,242.97,20.13259356]
["bitfinex","SOLUSD",1737478614962,1.2344,243.03,242.97,19.51717556]
["bitfinex","SOLUSD",1737478615164,1.2344,243.03,242.95,0.61545188]
["bitfinex","SOLUSD",1737478615366,1.2344,243.03,242.96,19.51717556]
["bitfinex","SOLUSD",1737478615549,1.2344,243.03,242.97,0.61546773]
["bitfinex","SOLUSD",1737478616855,1.2344,243.03,242.98,19.51717556]
["bitfinex","SOLUSD",1737478617056,0.77151875,243.06,242.99,0.61533471]
["bitfinex","SOLUSD",1737478617275,1.2343,243.05,242.99,0.61533471]
["bitfinex","SOLUSD",1737478617576,1.2343,243.05,242.98,20.13252368]
["bitfinex","SOLUSD",1737478617878,1.2343,243.05,242.98,12.81646005]
["bitfinex","SOLUSD",1737478618185,0.77151875,243.06,242.98,12.81646005]
["bitfinex","SOLUSD",1737478618362,0.03,243.1,243.02,12.20111193]
["bitfinex","SOLUSD",1737478618556,0.03,243.1,243.03,0.61502111]
["bitfinex","SOLUSD",1737478618966,0.03,243.1,243.04,12.20111193]
["bitfinex","SOLUSD",1737478619262,0.03,243.1,243.06,12.20111193]
["bitfinex","SOLUSD",1737478619455,0.03,243.1,243.07,0.61482187]
["bitfinex","SOLUSD",1737478619978,0.03,243.1,243.08,12.20111193]
["bitfinex","SOLUSD",1737478620183,0.03,243.1,243.09,4.72801429]
["bitfinex","SOLUSD",1737478620589,1.2331,243.27,243.19,12.20111193]
["bitfinex","SOLUSD",1737478620773,1.2331,243.27,243.2,0.61392869]
["bitfinex","SOLUSD",1737478621175,12.20111193,243.22,243.12,12.20111193]
["bitfinex","SOLUSD",1737478621482,12.20111193,243.2,243.12,12.20111193]
["bitfinex","SOLUSD",1737478621684,19.49834952,243.22,243.13,20.11286877]
["bitfinex","SOLUSD",1737478621864,20.26943079,243.24,243.15,19.49834952]
["bitfinex","SOLUSD",1737478622074,0.77108127,243.24,243.17,19.49834952]
["bitfinex","SOLUSD",1737478622257,1.2331,243.27,243.21,19.49834952]
["bitfinex","SOLUSD",1737478622471,1.2331,243.27,243.22,0.61386169]
["bitfinex","SOLUSD",1737478622798,1.2331,243.27,243.16,4.1123]
["bitfinex","SOLUSD",1737478622799,0.77078224,243.26,243.17,19.49834952]
["bitfinex","SOLUSD",1737478622985,1.2331,243.27,243.19,19.49834952]
["bitfinex","SOLUSD",1737478623169,1.2331,243.27,243.2,0.61396356]
["bitfinex","SOLUSD",1737478624273,20.26915817,243.26,243.17,19.49834952]
["bitfinex","SOLUSD",1737478624473,20.26915817,243.26,243.18,0.61420542]
["bitfinex","SOLUSD",1737478624772,20.26915817,243.26,243.16,0.614135]
["bitfinex","SOLUSD",1737478625684,19.49834952,243.24,243.16,0.614135]
["bitfinex","SOLUSD",1737478626075,19.49834952,243.26,243.17,19.49834952]
["bitfinex","SOLUSD",1737478626384,19.49834952,243.26,243.18,0.61396991]
["bitfinex","SOLUSD",1737478626558,19.49834952,243.26,243.17,19.49834952]
["bitfinex","SOLUSD",1737478626559,2.00404842,243.25,243.17,19.49834952]
["bitfinex","SOLUSD",1737478626764,19.49834952,243.24,243.15,19.49834952]
["bitfinex","SOLUSD",1737478627083,1.2332,243.25,243.16,0.61425194]
["bitfinex","SOLUSD",1737478627383,19.49834952,243.29,243.19,19.49834952]
["bitfinex","SOLUSD",1737478627587,19.49834952,243.27,243.17,19.49834952]
["bitfinex","SOLUSD",1737478627760,0.7708847,243.26,243.18,0.61406661]
["bitfinex","SOLUSD",1737478628183,19.49834952,243.27,243.18,0.61406661]
["bitfinex","SOLUSD",1737478628363,2.00378205,243.3,243.21,19.49834952]
["bitfinex","SOLUSD",1737478628565,21.16914952,243.35,243.25,19.49834952]
["bitfinex","SOLUSD",1737478628765,0.03,243.35,243.29,19.49834952]
["bitfinex","SOLUSD",1737478628983,2.03326902,243.35,243.29,19.49834952]
["bitfinex","SOLUSD",1737478629286,1.2628,243.35,243.27,19.49834952]
["bitfinex","SOLUSD",1737478629491,1.2628,243.35,243.28,0.6134238]
["bitfinex","SOLUSD",1737478630332,19.49834952,243.33,243.2,0.61333597]
["bitfinex","SOLUSD",1737478630588,19.49834952,243.26,243.13,6.71986543]
["bitfinex","SOLUSD",1737478630792,0.77093204,243.25,243.15,19.49834952]
["bitfinex","SOLUSD",1737478630965,19.49834952,243.24,243.15,19.49834952]
["bitfinex","SOLUSD",1737478631168,19.49834952,243.22,243.14,0.6141626]
["bitfinex","SOLUSD",1737478631797,19.49834952,243.21,243.14,0.6141626]
["bitfinex","SOLUSD",1737478631965,19.49834952,243.23,243.13,20.11260664]
["bitfinex","SOLUSD",1737478632174,19.49834952,243.21,243.1,19.49834952]
["bitfinex","SOLUSD",1737478632475,19.49834952,243.19,243.11,0.61453846]
["bitfinex","SOLUSD",1737478632669,0.77114184,243.21,243.11,0.61453846]
["bitfinex","SOLUSD",1737478632868,19.49834952,243.2,243.11,0.61453846]
["bitfinex","SOLUSD",1737478633171,0.77111264,243.19,243.09,19.49834952]
["bitfinex","SOLUSD",1737478633378,0.77111264,243.19,243.1,0.61455623]
["bitfinex","SOLUSD",1737478634181,1.2336,243.18,243.1,0.61455623]
["bitfinex","SOLUSD",1737478634481,1.2336,243.18,243.11,19.49834952]
["bitfinex","SOLUSD",1737478634694,1.2334,243.22,243.14,19.49834952]
["bitfinex","SOLUSD",1737478634894,1.2334,243.22,243.15,0.61421497]
["bitfinex","SOLUSD",1737478635099,1.2333,243.24,243.15,0.61421497]
["bitfinex","SOLUSD",1737478635401,1.2332,243.27,243.18,19.49834952]
["bitfinex","SOLUSD",1737478635710,19.49834952,243.31,243.2,19.49834952]
["bitfinex","SOLUSD",1737478635997,19.49834952,243.28,243.18,19.49834952]
["bitfinex","SOLUSD",1737478636196,0.77084429,243.29,243.19,0.61398579]
["bitfinex","SOLUSD",1737478636391,1.2329,243.32,243.19,20.11233531]
["bitfinex","SOLUSD",1737478636576,19.49834952,243.28,243.17,19.49834952]
["bitfinex","SOLUSD",1737478636781,43.27523352,243.26,243.18,0.61410058]
["bitfinex","SOLUSD",1737478636982,19.49834952,243.28,243.18,0.61410627]
["bitfinex","SOLUSD",1737478637189,20.26923351,243.3,243.19,19.49834952]
["bitfinex","SOLUSD",1737478637396,20.26923351,243.3,243.2,0.61382352]
["bitfinex","SOLUSD",1737478638285,1.233,243.29,243.2,0.61382352]
["bitfinex","SOLUSD",1737478639099,1.233,243.29,243.2,4.72562352]
["bitfinex","SOLUSD",1737478639311,1.233,243.29,243.2,0.61382352]
["bitfinex","SOLUSD",1737478639802,1.233,243.29,243.21,19.49834952]
["bitfinex","SOLUSD",1737478640005,1.233,243.31,243.22,0.61369225]
["bitfinex","SOLUSD",1737478640506,20.26902731,243.3,243.22,0.61369225]
["bitfinex","SOLUSD",1737478640809,19.49834952,243.28,243.18,19.49834952]
["bitfinex","SOLUSD",1737478641000,19.49834952,243.28,243.19,0.6139241]
["bitfinex","SOLUSD",1737478641301,0.03,243.35,243.19,0.6139241]
["bitfinex","SOLUSD",1737478641302,0.80078214,243.35,243.27,19.49834952]
["bitfinex","SOLUSD",1737478641504,19.49834952,243.34,243.28,0.61362763]
["bitfinex","SOLUSD",1737478641701,0.77060961,243.33,243.24,0.61351643]
["bitfinex","SOLUSD",1737478642012,19.49834952,243.3,243.21,7.7516]
["bitfinex","SOLUSD",1737478642204,19.49834952,243.28,243.2,0.61386241]
["bitfinex","SOLUSD",1737478642509,20.73154952,243.26,243.15,20.11241292]
["bitfinex","SOLUSD",1737478642687,0.77092723,243.25,243.15,20.11241292]
["bitfinex","SOLUSD",1737478644007,1.2333,243.24,243.15,20.11241292]
["bitfinex","SOLUSD",1737478644187,20.73164952,243.24,243.15,0.6140634]
["bitfinex","SOLUSD",1737478644382,20.73164952,243.24,243.12,19.49834952]
["bitfinex","SOLUSD",1737478644383,43.27523352,243.22,243.12,19.49834952]
["bitfinex","SOLUSD",1737478644588,19.49834952,243.2,243.13,0.61443866]
["bitfinex","SOLUSD",1737478644806,19.49834952,243.2,243.11,0.6144659]
["bitfinex","SOLUSD",1737478645711,19.49834952,243.2,243.09,0.61446567]
["bitfinex","SOLUSD",1737478646008,19.49834952,243.2,243.09,20.11281519]
["bitfinex","SOLUSD",1737478646511,1.2336,243.19,243.09,20.11281519]
["bitfinex","SOLUSD",1737478648991,0.77100755,243.28,243.15,19.49834952]
["bitfinex","SOLUSD",1737478649194,19.49834952,243.26,243.16,0.61407725]
["bitfinex","SOLUSD",1737478649717,1.2333,243.24,243.16,0.61407725]
["bitfinex","SOLUSD",1737478650900,1.2333,243.24,243.17,19.49834952]
["bitfinex","SOLUSD",1737478651203,1.2333,243.24,243.18,0.61409179]
["bitfinex","SOLUSD",1737478651509,19.49834952,243.2,243.13,0.61410774]
["bitfinex","SOLUSD",1737478651720,0.77107026,243.19,243.12,0.61443773]
["bitfinex","SOLUSD",1737478652096,0.77107026,243.19,243.1,0.61446702]
["bitfinex","SOLUSD",1737478652622,19.49834952,243.14,243.08,0.61446856]
["bitfinex","SOLUSD",1737478653615,1.2339,243.13,243.06,0.61476496]
["bitfinex","SOLUSD",1737478653918,20.26958522,243.12,243.04,0.61476861]
["bitfinex","SOLUSD",1737478654120,19.49834952,243.12,243.04,0.61476861]
["bitfinex","SOLUSD",1737478655020,1.234,243.11,243.04,0.61476861]
["bitfinex","SOLUSD",1737478656394,19.49834952,243.08,242.98,20.1135093]
["bitfinex","SOLUSD",1737478656607,19.49834952,243.06,242.96,19.49834952]
["bitfinex","SOLUSD",1737478656823,19.49834952,243.06,242.97,0.61547251]
["bitfinex","SOLUSD",1737478657601,19.49834952,243.06,242.98,0.063]
["bitfinex","SOLUSD",1737478658118,0.7714299,243.05,242.99,19.49834952]
["bitfinex","SOLUSD",1737478658295,0.7714299,243.05,242.98,0.063]
["bitfinex","SOLUSD",1737478658296,20.26988067,243.04,242.98,0.063]
["bitfinex","SOLUSD",1737478658496,19.49834952,243.0,242.98,0.063]
["bitfinex","SOLUSD",1737478658694,20.27017139,243.0,242.98,0.063]
["bitfinex","SOLUSD",1737478658903,19.49834952,243.05,242.98,0.063]
["bitfinex","SOLUSD",1737478659207,6.0199,243.08,242.98,0.063]
["bitfinex","SOLUSD",1737478659208,0.77158582,243.06,242.98,0.063]
["bitfinex","SOLUSD",1737478659407,24.58955017,243.07,242.98,0.6782985]
["bitfinex","SOLUSD",1737478659911,24.58955017,243.07,242.98,0.67833085]
["bitfinex","SOLUSD",1737478660420,21.50405017,243.07,242.98,0.67833085]
["bitfinex","SOLUSD",1737478663197,19.49834952,243.05,242.98,0.063]
["bitfinex","SOLUSD",1737478663415,19.49834952,243.03,242.98,0.063]
["bitfinex","SOLUSD",1737478663600,0.77163441,243.02,242.98,0.063]
["bitfinex","SOLUSD",1737478664115,43.27523352,243.01,242.98,0.063]
["bitfinex","SOLUSD",1737478664301,0.77173447,243.0,242.98,0.063]
["bitfinex","SOLUSD",1737478664717,1.2346,242.99,242.98,0.063]
["bitfinex","SOLUSD",1737478665726,20.73294952,242.99,242.98,0.063]
["bitfinex","SOLUSD",1737478667803,1.2346,242.99,242.98,0.063]
["bitfinex","SOLUSD",1737478668010,25.011484,242.99,242.98,0.063]
["bitfinex","SOLUSD",1737478668232,25.011484,242.99,242.98,0.0001]
["bitfinex","SOLUSD",1737478671924,25.041484,242.99,242.98,0.0001]
["bitfinex","SOLUSD",1737478672323,29.9284672,242.99,242.98,0.0001]
["bitfinex","SOLUSD",1737478675225,1.2646,242.99,242.98,0.0001]
["bitfinex","SOLUSD",1737478675929,25.041484,242.99,242.98,0.0001]
["bitfinex","SOLUSD",1737478677709,29.9284672,242.99,242.98,0.0001]
["bitfinex","SOLUSD",1737478679933,42.1423061,242.99,242.98,0.0001]
["bitfinex","SOLUSD",1737478680141,42.9143454,242.99,242.98,0.0001]
["bitfinex","SOLUSD",1737478680434,23.776884,242.94,242.87,12.2768389]
["bitfinex","SOLUSD",1737478680615,0.7719757,242.93,242.87,0.063]
["bitfinex","SOLUSD",1737478682124,1.2349,242.92,242.87,0.063]
["bitfinex","SOLUSD",1737478682525,2.00687986,242.92,242.87,0.063]
["bitfinex","SOLUSD",1737478683240,1.2346,242.98,242.89,12.2138389]
["bitfinex","SOLUSD",1737478683432,1.2346,242.98,242.95,12.2138389]
["bitfinex","SOLUSD",1737478683645,0.03,242.99,242.97,12.2138389]
["bitfinex","SOLUSD",1737478684142,0.03,242.99,242.98,0.61546892]
["bitfinex","SOLUSD",1737478684919,0.03,242.99,242.98,12.82930782]
["bitfinex","SOLUSD",1737478685140,1.234,243.11,242.98,12.82930782]
["bitfinex","SOLUSD",1737478685141,1.2338,243.15,243.0,6.3485]
["bitfinex","SOLUSD",1737478685352,1.2338,243.15,243.1,12.2138389]
["bitfinex","SOLUSD",1737478685535,2.00490526,243.18,243.12,12.2138389]
["bitfinex","SOLUSD",1737478685728,0.03,243.23,243.17,6.443]
["bitfinex","SOLUSD",1737478686023,0.03,243.23,243.18,0.61406235]
["bitfinex","SOLUSD",1737478686220,0.03,243.23,243.22,12.2138389]
["bitfinex","SOLUSD",1737478687341,0.03,243.23,243.18,0.61406235]
["bitfinex","SOLUSD",1737478687342,0.03,243.23,243.2,12.2138389]
["bitfinex","SOLUSD",1737478687547,0.03,243.23,243.22,12.2138389]
["bitfinex","SOLUSD",1737478687742,0.03,243.23,243.22,19.48298943]
["bitfinex","SOLUSD",1737478691122,0.03,243.23,243.21,1.5909]
["bitfinex","SOLUSD",1737478692242,0.03,243.23,243.22,19.48298943]
["bitfinex","SOLUSD",1737478695059,0.03,243.23,243.22,38.96597886]
["bitfinex","SOLUSD",1737478695261,0.03,243.34,243.23,14.3896]
["bitfinex","SOLUSD",1737478695558,0.03,243.34,243.33,19.48298943]
["bitfinex","SOLUSD",1737478696263,0.03,243.34,243.33,23.59258943]
["bitfinex","SOLUSD",1737478696460,0.03,243.34,243.33,24.20540551]
["bitfinex","SOLUSD",1737478696634,0.03,243.34,243.33,25.71900551]
["bitfinex","SOLUSD",1737478698133,0.03,243.34,243.33,6.23601608]
["bitfinex","SOLUSD",1737478698332,0.03,243.34,243.33,25.71900551]
["bitfinex","SOLUSD",1737478698731,0.03,243.35,243.33,45.20199494]
["bitfinex","SOLUSD",1737478698940,0.03,243.43,243.33,55.47609494]
["bitfinex","SOLUSD",1737478699137,0.03,243.43,243.42,19.48298943]
["bitfinex","SOLUSD",1737478699340,0.03,243.48,243.43,6.2742]
["bitfinex","SOLUSD",1737478699541,0.03,243.48,243.47,38.96597886]
["bitfinex","SOLUSD",1737478700040,0.03,243.53,243.48,1.6533]
["bitfinex","SOLUSD",1737478700380,0.03,243.53,243.52,19.48298943]
["bitfinex","SOLUSD",1737478700561,0.03,243.53,243.52,20.09441903]
["bitfinex","SOLUSD",1737478701975,0.03,243.56,243.55,38.96597886]
["bitfinex","SOLUSD",1737478702152,0.03,243.6,243.59,38.96597886]
["bitfinex","SOLUSD",1737478702351,0.03,243.6,243.59,20.09414437]
["bitfinex","SOLUSD",1737478705053,0.00216176,243.6,243.59,20.09414437]
["bitfinex","SOLUSD",1737478707954,0.01204142,243.68,243.59,19.48298943]
["bitfinex","SOLUSD",1737478708163,0.01204142,243.68,243.6,0.61143628]
["bitfinex","SOLUSD",1737478708379,0.01204142,243.68,243.61,19.48298943]
["bitfinex","SOLUSD",1737478708587,0.01204142,243.68,243.6,0.61143628]
["bitfinex","SOLUSD",1737478708588,0.01204142,243.68,243.67,19.48298943]
["bitfinex","SOLUSD",1737478709578,0.01204142,243.68,243.67,23.58688943]
["bitfinex","SOLUSD",1737478710401,0.01204142,243.68,243.67,24.19763015]
["bitfinex","SOLUSD",1737478710560,0.03,243.79,243.78,19.48298943]
["bitfinex","SOLUSD",1737478713166,0.00215958,243.79,243.78,19.48298943]
["bitfinex","SOLUSD",1737478713773,0.00215958,243.79,243.78,20.09305501]
["bitfinex","SOLUSD",1737478714888,0.00215958,243.79,243.78,19.48298943]
["bitfinex","SOLUSD",1737478715591,23.776884,243.86,243.78,19.48298943]
["bitfinex","SOLUSD",1737478715771,23.776884,243.86,243.79,0.61025043]
["bitfinex","SOLUSD",1737478715974,23.776884,243.84,243.77,19.48298943]
["bitfinex","SOLUSD",1737478716176,0.76907154,243.83,243.75,19.48298943]
["bitfinex","SOLUSD",1737478716383,0.76907154,243.83,243.76,0.61047311]
["bitfinex","SOLUSD",1737478716583,0.76907154,243.83,243.75,19.48298943]
["bitfinex","SOLUSD",1737478717093,0.76907154,243.83,243.76,0.61049908]
["bitfinex","SOLUSD",1737478717489,0.76907154,243.83,243.76,0.61050749]
["bitfinex","SOLUSD",1737478717808,1.2304,243.82,243.75,19.48298943]
["bitfinex","SOLUSD",1737478717999,1.2304,243.82,243.77,19.48298943]
["bitfinex","SOLUSD",1737478719405,20.7690722,243.81,243.71,0.6104305]
["bitfinex","SOLUSD",1737478719608,20.0,243.8,243.7,19.48298943]
["bitfinex","SOLUSD",1737478719902,23.776884,243.77,243.68,19.48298943]
["bitfinex","SOLUSD",1737478720202,23.776884,243.75,243.66,19.48298943]
["bitfinex","SOLUSD",1737478720503,0.76938142,243.74,243.67,0.61106005]
["bitfinex","SOLUSD",1737478720707,0.76938142,243.74,243.68,19.48298943]
["bitfinex","SOLUSD",1737478721005,24.54624376,243.76,243.75,0.063]
["bitfinex","SOLUSD",1737478721573,20.0,243.73,243.66,19.48298943]
["bitfinex","SOLUSD",1737478721796,20.0,243.73,243.58,19.48298943]
["bitfinex","SOLUSD",1737478721797,20.0,243.68,243.58,19.48298943]
["bitfinex","SOLUSD",1737478721995,0.76957479,243.67,243.6,19.48298943]
["bitfinex","SOLUSD",1737478722502,0.76957479,243.67,243.58,19.48298943]
["bitfinex","SOLUSD",1737478722668,0.76957479,243.67,243.59,0.61154025]
["bitfinex","SOLUSD",1737478723176,1.2312,243.66,243.59,0.61154025]
["bitfinex","SOLUSD",1737478724606,1.2313,243.64,243.58,19.48298943]
["bitfinex","SOLUSD",1737478725301,1.2313,243.64,243.59,0.61160511]
["bitfinex","SOLUSD",1737478725480,1.2311,243.68,243.6,19.48298943]
["bitfinex","SOLUSD",1737478725683,1.2311,243.68,243.61,0.61129725]
["bitfinex","SOLUSD",1737478726283,19.48298943,243.77,243.66,19.48298943]
["bitfinex","SOLUSD",1737478726482,0.76926684,243.78,243.69,19.48298943]
["bitfinex","SOLUSD",1737478726815,1.99986684,243.78,243.7,0.61077238]
["bitfinex","SOLUSD",1737478727918,19.48298943,243.75,243.65,19.48298943]
["bitfinex","SOLUSD",1737478728088,19.48298943,243.75,243.5,7.9899]
["bitfinex","SOLUSD",1737478728089,19.48298943,243.73,243.63,19.48298943]
["bitfinex","SOLUSD",1737478728293,4.3071,243.78,243.61,19.48298943]
["bitfinex","SOLUSD",1737478728294,19.48298943,243.71,243.61,19.48298943]
["bitfinex","SOLUSD",1737478728493,0.76954897,243.7,243.61,19.48298943]
["bitfinex","SOLUSD",1737478728900,1.231,243.69,243.61,19.48298943]
["bitfinex","SOLUSD",1737478729202,1.231,243.69,243.62,0.61142467]
["bitfinex","SOLUSD",1737478729811,23.776884,243.68,243.53,20.0]
["bitfinex","SOLUSD",1737478729998,24.56119731,243.69,243.58,19.48298943]
["bitfinex","SOLUSD",1737478730302,1.231,243.69,243.62,19.48298943]
["bitfinex","SOLUSD",1737478730514,3.0771,243.73,243.66,19.48298943]
["bitfinex","SOLUSD",1737478730515,1.2308,243.73,243.66,19.48298943]
["bitfinex","SOLUSD",1737478730684,1.2308,243.73,243.67,0.61101563]
["bitfinex","SOLUSD",1737478730892,1.2308,243.73,243.68,19.48298943]
["bitfinex","SOLUSD",1737478732002,1.2308,243.73,243.69,0.61099729]
["bitfinex","SOLUSD",1737478732213,1.2308,243.75,243.69,0.61099729]
["bitfinex","SOLUSD",1737478732514,6.5255,243.79,243.72,19.48298943]
["bitfinex","SOLUSD",1737478732515,1.2305,243.79,243.72,19.48298943]
["bitfinex","SOLUSD",1737478732702,23.776884,243.76,243.67,19.48298943]
["bitfinex","SOLUSD",1737478733009,21.2308,243.74,243.67,19.48298943]
["bitfinex","SOLUSD",1737478733390,0.76936637,243.73,243.65,20.09366684]
["bitfinex","SOLUSD",1737478733807,20.2523558,243.73,243.63,19.54598943]
["bitfinex","SOLUSD",1737478734008,20.2523558,243.73,243.64,0.61123838]
["bitfinex","SOLUSD",1737478734384,40.2523558,243.73,243.64,0.61123838]
["bitfinex","SOLUSD",1737478734711,40.2523558,243.73,243.64,0.61124193]
["bitfinex","SOLUSD",1737478735014,1.2309,243.72,243.64,0.61124193]
["bitfinex","SOLUSD",1737478736110,0.76943975,243.71,243.63,0.67417672]
["bitfinex","SOLUSD",1737478736316,0.76943975,243.71,243.63,0.063]
["bitfinex","SOLUSD",1737478736487,0.76943975,243.71,243.63,0.67425401]
["bitfinex","SOLUSD",1737478737012,1.231,243.7,243.63,20.15724344]
["bitfinex","SOLUSD",1737478738008,1.231,243.7,243.63,19.54598943]
["bitfinex","SOLUSD",1737478738216,0.76953987,243.69,243.63,0.063]
["bitfinex","SOLUSD",1737478738910,2.00052742,243.7,243.63,0.063]
["bitfinex","SOLUSD",1737478739419,0.76952742,243.7,243.64,19.48298943]
["bitfinex","SOLUSD",1737478739710,0.03,243.75,243.69,19.48298943]
["bitfinex","SOLUSD",1737478739918,0.03,243.75,243.73,19.48298943]
["bitfinex","SOLUSD",1737478740225,0.03,243.75,243.74,0.61043938]
["bitfinex","SOLUSD",1737478740392,0.03,243.75,243.71,19.48298943]
["bitfinex","SOLUSD",1737478740592,0.03,243.75,243.72,0.61055486]
["bitfinex","SOLUSD",1737478741606,0.03,243.75,243.73,19.48298943]
["bitfinex","SOLUSD",1737478741806,0.03,243.75,243.74,0.61045447]
["bitfinex","SOLUSD",1737478742512,0.03,243.83,243.82,19.48298943]
["bitfinex","SOLUSD",1737478743202,0.03,243.83,243.79,19.48298943]
["bitfinex","SOLUSD",1737478743403,0.03,243.83,243.8,0.61011874]
["bitfinex","SOLUSD",1737478744413,0.03,243.83,243.77,19.48298943]
["bitfinex","SOLUSD",1737478744620,0.03,243.83,243.74,19.48298943]
["bitfinex","SOLUSD",1737478744821,0.03,243.83,243.75,0.61044762]
["bitfinex","SOLUSD",1737478745196,0.03,243.83,243.75,0.063]
["bitfinex","SOLUSD",1737478745397,1.2603,243.83,243.75,0.67348649]
["bitfinex","SOLUSD",1737478745893,44.02896079,243.82,243.75,0.063]
["bitfinex","SOLUSD",1737478746117,4.3362,243.83,243.75,0.67360784]
["bitfinex","SOLUSD",1737478746317,5.10526591,243.83,243.75,0.67360784]
["bitfinex","SOLUSD",1737478747115,2.02936591,243.83,243.75,0.67360784]
["bitfinex","SOLUSD",1737478747314,1.2603,243.83,243.77,19.48298943]
["bitfinex","SOLUSD",1737478747615,1.2603,243.83,243.75,0.063]
["bitfinex","SOLUSD",1737478747814,44.02903542,243.82,243.75,0.063]
["bitfinex","SOLUSD",1737478748005,23.776884,243.81,243.75,0.063]
["bitfinex","SOLUSD",1737478748206,20.25221434,243.8,243.75,0.063]
["bitfinex","SOLUSD",1737478748805,23.776884,243.79,243.75,0.063]
["bitfinex","SOLUSD",1737478749104,20.0,243.78,243.75,0.063]
["bitfinex","SOLUSD",1737478749398,1.2306,243.77,243.75,0.063]
["bitfinex","SOLUSD",1737478750427,24.54611163,243.76,243.75,0.063]
["bitfinex","SOLUSD",1737478750603,44.02910106,243.76,243.75,0.0001]
["bitfinex","SOLUSD",1737478753227,23.776884,243.72,243.63,0.063]
["bitfinex","SOLUSD",1737478753423,25.007884,243.7,243.63,0.063]
["bitfinex","SOLUSD",1737478753623,0.76950375,243.69,243.63,0.063]
["bitfinex","SOLUSD",1737478753805,20.71378943,243.74,243.64,20.09428993]
["bitfinex","SOLUSD",1737478754011,19.48298943,243.78,243.68,19.48298943]
["bitfinex","SOLUSD",1737478754304,19.48298943,243.78,243.69,0.61077971]
["bitfinex","SOLUSD",1737478754508,0.79939831,243.83,243.7,19.48298943]
["bitfinex","SOLUSD",1737478754509,1.67034663,243.81,243.7,19.48298943]
["bitfinex","SOLUSD",1737478754724,0.76919705,243.8,243.71,0.61069131]
["bitfinex","SOLUSD",1737478755928,20.0,243.78,243.71,0.61069131]
["bitfinex","SOLUSD",1737478756127,43.25987343,243.77,243.64,4.1043]
["bitfinex","SOLUSD",1737478756429,23.776884,243.75,243.66,19.48298943]
["bitfinex","SOLUSD",1737478756614,23.776884,243.75,243.67,0.61095515]
["bitfinex","SOLUSD",1737478757102,23.776884,243.75,243.69,0.063]
["bitfinex","SOLUSD",1737478757833,1.2306,243.78,243.7,19.48298943]
["bitfinex","SOLUSD",1737478758128,1.2306,243.78,243.71,0.61071363]
["bitfinex","SOLUSD",1737478759213,23.776884,243.77,243.71,0.61082156]
["bitfinex","SOLUSD",1737478759413,23.776884,243.77,243.69,0.67378393]
["bitfinex","SOLUSD",1737478759934,1.2306,243.78,243.69,20.15677336]
["bitfinex","SOLUSD",1737478760107,21.2306,243.78,243.69,20.15677336]
["bitfinex","SOLUSD",1737478760309,21.2306,243.78,243.69,24.26027336]
["bitfinex","SOLUSD",1737478760632,21.2306,243.78,243.69,20.15677336]
["bitfinex","SOLUSD",1737478760633,23.776884,243.77,243.69,20.15677336]
["bitfinex","SOLUSD",1737478761122,21.2306,243.78,243.69,20.15677336]
["bitfinex","SOLUSD",1737478761833,23.776884,243.77,243.69,20.15677336]
["bitfinex","SOLUSD",1737478762016,1.99994515,243.76,243.69,0.67378393]
["bitfinex","SOLUSD",1737478762325,1.2307,243.76,243.69,0.67378393]
["bitfinex","SOLUSD",1737478763136,1.2306,243.78,243.71,19.48298943]
["bitfinex","SOLUSD",1737478763440,1.2304,243.82,243.75,19.48298943]
["bitfinex","SOLUSD",1737478763742,1.2304,243.82,243.76,0.610338]
["bitfinex","SOLUSD",1737478764041,1.2304,243.82,243.71,6.05]
["bitfinex","SOLUSD",1737478764042,1.2305,243.8,243.72,0.61037942]
["bitfinex","SOLUSD",1737478764342,4.3067,243.8,243.72,0.61075958]
["bitfinex","SOLUSD",1737478764715,5.07584184,243.8,243.72,0.61075958]
["bitfinex","SOLUSD",1737478765039,4.3067,243.8,243.72,0.61075958]
["bitfinex","SOLUSD",1737478765534,0.03,243.83,243.78,19.48298943]
["bitfinex","SOLUSD",1737478765744,0.03,243.83,243.79,0.61009023]
["bitfinex","SOLUSD",1737478766418,0.03,243.83,243.81,19.48298943]
["bitfinex","SOLUSD",1737478766650,0.03,243.83,243.82,0.60994497]
["bitfinex","SOLUSD",1737478767950,0.03,243.83,243.75,19.48298943]
["bitfinex","SOLUSD",1737478768130,0.03,243.83,243.77,19.48298943]
["bitfinex","SOLUSD",1737478768435,0.03,243.83,243.78,0.61011039]
["bitfinex","SOLUSD",1737478769134,0.03,243.83,243.79,19.48298943]
["bitfinex","SOLUSD",1737478769333,0.03,243.83,243.8,0.61016936]
["bitfinex","SOLUSD",1737478769639,0.03,243.83,243.82,19.48298943]
["bitfinex","SOLUSD",1737478769823,0.03,243.83,243.8,20.09315879]
["bitfinex","SOLUSD",1737478770023,0.03,243.83,243.82,19.48298943]
["bitfinex","SOLUSD",1737478770839,0.03,243.83,243.82,20.09264689]
["bitfinex","SOLUSD",1737478771044,0.03,243.83,243.82,24.19394689]
["bitfinex","SOLUSD",1737478773138,0.03,243.83,243.82,20.09264689]
["bitfinex","SOLUSD",1737478773734,0.03,243.83,243.8,0.60986684]
["bitfinex","SOLUSD",1737478775928,0.03,243.83,243.81,19.48298943]
["bitfinex","SOLUSD",1737478776145,0.03,243.83,243.82,0.60977776]
["bitfinex","SOLUSD",1737478777250,0.03,243.83,243.79,19.48298943]
["bitfinex","SOLUSD",1737478777449,0.03,243.83,243.8,0.61018911]
["bitfinex","SOLUSD",1737478777657,0.03,243.83,243.81,19.48298943]
["bitfinex","SOLUSD",1737478777836,0.03,243.83,243.79,19.48298943]
["bitfinex","SOLUSD",1737478778349,43.28987343,243.83,243.73,20.0932435]
["bitfinex","SOLUSD",1737478778929,1.2304,243.82,243.73,20.0932435]
["bitfinex","SOLUSD",1737478779652,1.2304,243.82,243.75,19.48298943]
["bitfinex","SOLUSD",1737478779953,21.2304,243.82,243.76,0.61030272]
["bitfinex","SOLUSD",1737478782751,1.2304,243.82,243.76,0.61030272]
["bitfinex","SOLUSD",1737478783057,1.2304,243.82,243.74,0.61040634]
["bitfinex","SOLUSD",1737478785843,0.03,243.83,243.75,12.12293572]
["bitfinex","SOLUSD",1737478786030,0.03,243.83,243.81,12.12293572]
["bitfinex","SOLUSD",1737478786237,0.03,243.83,243.82,0.6099095]
["bitfinex","SOLUSD",1737478788057,0.03,243.83,243.79,12.12293572]
["bitfinex","SOLUSD",1737478788237,0.03,243.83,243.8,0.61011946]
["bitfinex","SOLUSD",1737478789659,0.03,243.83,243.81,12.12293572]
["bitfinex","SOLUSD",1737478789960,0.03,243.83,243.82,0.60992606]
["bitfinex","SOLUSD",1737478795953,0.03,243.83,243.8,0.61001851]
["bitfinex","SOLUSD",1737478796460,0.03,243.83,243.81,12.12293572]
["bitfinex","SOLUSD",1737478796771,0.03,243.83,243.82,0.60987874]
["bitfinex","SOLUSD",1737478797557,0.03,243.83,243.82,4.71117874]
["bitfinex","SOLUSD",1737478800473,0.03,243.83,243.82,16.83411446]
["bitfinex","SOLUSD",1737478800677,0.03,243.83,243.82,12.73281446]
["bitfinex","SOLUSD",1737478801165,0.03,243.83,243.82,0.60987874]
["bitfinex","SOLUSD",1737478801471,0.03,243.83,243.8,12.12293572]
["bitfinex","SOLUSD",1737478801770,0.03,243.83,243.82,12.12293572]
["bitfinex","SOLUSD",1737478801954,0.03,243.83,243.82,16.22423572]
["bitfinex","SOLUSD",1737478803266,0.03,243.96,243.87,0.12549]
["bitfinex","SOLUSD",1737478803571,0.03,243.96,243.95,24.24587144]
["bitfinex","SOLUSD",1737478804071,0.03,243.96,243.95,28.95375961]
["bitfinex","SOLUSD",1737478804250,0.03,244.0,243.95,52.73064361]
["bitfinex","SOLUSD",1737478804579,0.03,244.0,243.99,12.12293572]
["bitfinex","SOLUSD",1737478804746,0.03,244.0,243.99,12.73139039]
["bitfinex","SOLUSD",1737478805263,0.03,244.0,243.99,36.50827439]
["bitfinex","SOLUSD",1737478805448,0.03,244.0,243.99,12.73139039]
["bitfinex","SOLUSD",1737478806157,0.03,244.0,243.99,16.82989039]
["bitfinex","SOLUSD",1737478806866,0.03,244.0,243.99,0.60845467]
["bitfinex","SOLUSD",1737478807165,0.03,244.0,243.98,12.12293572]
["bitfinex","SOLUSD",1737478807468,0.03,244.0,243.99,0.60877171]
["bitfinex","SOLUSD",1737478807654,0.03,244.0,243.99,12.73170743]
["bitfinex","SOLUSD",1737478809572,0.03,244.0,243.99,36.75957143]
["bitfinex","SOLUSD",1737478809772,0.03,244.08,244.02,20.0]
["bitfinex","SOLUSD",1737478810071,0.03,244.08,244.03,12.73138555]
["bitfinex","SOLUSD",1737478811456,0.03,244.08,244.03,36.50826955]
["bitfinex","SOLUSD",1737478811782,0.03,244.08,244.07,30.380284]
["bitfinex","SOLUSD",1737478811952,0.03,244.21,244.1,20.0]
["bitfinex","SOLUSD",1737478812157,0.03,244.21,244.18,12.12293572]
["bitfinex","SOLUSD",1737478812475,0.03,244.21,244.19,0.60770757]
["bitfinex","SOLUSD",1737478812775,0.03,244.21,244.13,12.12293572]
["bitfinex","SOLUSD",1737478812982,23.776884,244.2,244.11,12.12293572]
["bitfinex","SOLUSD",1737478813164,0.79793335,244.21,244.12,0.6081639]
["bitfinex","SOLUSD",1737478813375,0.03,244.21,244.13,12.12293572]
["bitfinex","SOLUSD",1737478813555,0.03,244.21,244.15,12.12293572]
["bitfinex","SOLUSD",1737478813754,0.03,244.21,244.08,16.21983572]
["bitfinex","SOLUSD",1737478813755,0.03,244.21,244.17,19.33019209]
["bitfinex","SOLUSD",1737478814081,0.03,244.21,244.18,0.60772329]
["bitfinex","SOLUSD",1737478814885,0.03,244.21,244.19,19.33019209]
["bitfinex","SOLUSD",1737478815054,0.03,244.21,244.2,0.60749437]
["bitfinex","SOLUSD",1737478816177,0.03,244.21,244.2,19.33019209]
["bitfinex","SOLUSD",1737478817064,0.03,244.21,244.2,19.9375088]
["bitfinex","SOLUSD",1737478817752,0.03,244.21,244.2,19.33019209]
["bitfinex","SOLUSD",1737478819870,0.03,244.21,244.19,19.33019209]
["bitfinex","SOLUSD",1737478820183,0.03,244.21,244.2,0.60766344]
["bitfinex","SOLUSD",1737478820561,0.03,244.21,244.18,0.60769343]
["bitfinex","SOLUSD",1737478821290,0.03,244.21,244.19,19.33019209]
["bitfinex","SOLUSD",1737478821459,0.03,244.21,244.2,0.60759113]
["bitfinex","SOLUSD",1737478821888,0.03,244.21,244.17,19.33019209]
["bitfinex","SOLUSD",1737478822182,0.03,244.21,244.18,0.6077791]
["bitfinex","SOLUSD",1737478822388,0.03,244.21,244.09,6.1721]
["bitfinex","SOLUSD",1737478822389,0.03,244.21,244.15,19.33019209]
["bitfinex","SOLUSD",1737478822588,0.03,244.21,244.16,0.60777299]
["bitfinex","SOLUSD",1737478825294,19.33019209,244.2,244.16,0.60777299]
["bitfinex","SOLUSD",1737478825593,19.33019209,244.2,244.11,19.33019209]
["bitfinex","SOLUSD",1737478825594,20.76791799,244.19,244.11,19.33019209]
["bitfinex","SOLUSD",1737478825808,19.33019209,244.19,244.12,0.6080895]
["bitfinex","SOLUSD",1737478826088,19.33019209,244.17,244.12,0.6080895]
["bitfinex","SOLUSD",1737478826292,19.33019209,244.17,244.07,19.33019209]
["bitfinex","SOLUSD",1737478826491,20.0,244.19,244.09,19.33019209]
["bitfinex","SOLUSD",1737478826665,20.85779209,244.2,244.11,19.33019209]
["bitfinex","SOLUSD",1737478826870,0.03,244.21,244.13,19.33019209]
["bitfinex","SOLUSD",1737478827072,0.03,244.21,244.14,0.60782541]
["bitfinex","SOLUSD",1737478827673,19.33019209,244.18,244.08,19.33019209]
["bitfinex","SOLUSD",1737478827874,19.33019209,244.18,244.1,19.33019209]
["bitfinex","SOLUSD",1737478828084,4.3295,244.21,244.12,19.33019209]
["bitfinex","SOLUSD",1737478828292,4.3295,244.21,244.13,0.60789007]
["bitfinex","SOLUSD",1737478828483,0.03,244.21,244.14,19.33019209]
["bitfinex","SOLUSD",1737478828795,19.36019209,244.21,244.15,0.60779417]
["bitfinex","SOLUSD",1737478829273,19.36019209,244.21,244.11,0.60798608]
["bitfinex","SOLUSD",1737478829883,1.2285,244.2,244.11,0.60798608]
["bitfinex","SOLUSD",1737478830077,1.2285,244.2,244.12,19.33019209]
["bitfinex","SOLUSD",1737478830284,1.2285,244.2,244.13,0.60798758]
["bitfinex","SOLUSD",1737478830504,1.9963454,244.2,244.1,19.33019209]
["bitfinex","SOLUSD",1737478830798,43.10707609,244.19,244.11,0.60817707]
["bitfinex","SOLUSD",1737478830993,43.10707609,244.19,244.09,0.60816693]
["bitfinex","SOLUSD",1737478831304,0.7679397,244.18,244.09,0.60816693]
["bitfinex","SOLUSD",1737478831506,19.33019209,244.15,244.07,0.063]
["bitfinex","SOLUSD",1737478831794,19.33019209,244.19,244.1,19.33019209]
["bitfinex","SOLUSD",1737478832001,0.03,244.21,244.15,19.33019209]
["bitfinex","SOLUSD",1737478832175,0.03,244.21,244.19,19.33019209]
["bitfinex","SOLUSD",1737478832377,0.03,244.21,244.2,0.60743765]
["bitfinex","SOLUSD",1737478833385,0.03,244.21,244.17,19.33019209]
["bitfinex","SOLUSD",1737478833386,1.2584,244.21,244.17,19.33019209]
["bitfinex","SOLUSD",1737478833584,1.2584,244.21,244.18,0.60789495]
["bitfinex","SOLUSD",1737478833784,1.2584,244.21,244.16,0.60782006]
["bitfinex","SOLUSD",1737478833785,0.03,244.21,244.16,0.60782006]
["bitfinex","SOLUSD",1737478834004,0.03,244.21,244.14,12.69142649]
["bitfinex","SOLUSD",1737478834207,0.03,244.21,244.14,12.08351802]
["bitfinex","SOLUSD",1737478834509,0.03,244.21,244.12,12.08351802]
["bitfinex","SOLUSD",1737478834677,23.776884,244.19,244.1,12.08351802]
["bitfinex","SOLUSD",1737478834993,12.08351802,244.18,244.08,12.69174053]
["bitfinex","SOLUSD",1737478835316,23.776884,244.16,244.08,12.69174053]
["bitfinex","SOLUSD",1737478835799,23.776884,244.14,244.08,12.69174053]
["bitfinex","SOLUSD",1737478835987,23.776884,244.14,244.07,0.063]
["bitfinex","SOLUSD",1737478836807,1.99675462,244.15,244.07,0.063]
["bitfinex","SOLUSD",1737478836808,4.3005,244.15,244.07,0.67154227]
["bitfinex","SOLUSD",1737478836994,20.0,244.14,244.08,12.08351802]
["bitfinex","SOLUSD",1737478837197,20.0,244.14,244.09,0.60840305]
["bitfinex","SOLUSD",1737478837399,20.0,244.14,244.07,0.063]
["bitfinex","SOLUSD",1737478837702,43.776884,244.14,244.07,0.67144207]
["bitfinex","SOLUSD",1737478838007,1.2289,244.12,244.07,0.063]
["bitfinex","SOLUSD",1737478841716,1.2285,244.2,244.11,12.08351802]
["bitfinex","SOLUSD",1737478842016,12.08351802,244.17,244.09,0.60798255]
["bitfinex","SOLUSD",1737478842193,0.76804882,244.16,244.07,12.14651802]
["bitfinex","SOLUSD",1737478842396,12.08351802,244.17,244.08,0.60834264]
["bitfinex","SOLUSD",1737478842708,0.76802271,244.16,244.08,0.60834264]
["bitfinex","SOLUSD",1737478842912,12.08351802,244.15,244.07,0.063]
["bitfinex","SOLUSD",1737478843216,12.08351802,244.13,244.07,0.063]
["bitfinex","SOLUSD",1737478843591,1.2289,244.12,244.07,0.063]
["bitfinex","SOLUSD",1737478844201,12.08351802,244.09,244.07,0.063]
["bitfinex","SOLUSD",1737478844402,24.54517164,244.08,244.07,0.0001]
["bitfinex","SOLUSD",1737478845017,24.54517164,244.08,243.89,0.60899707]
["bitfinex","SOLUSD",1737478845018,23.776884,244.05,243.89,0.60899707]
["bitfinex","SOLUSD",1737478845314,20.0,244.02,243.92,12.08351802]
["bitfinex","SOLUSD",1737478845522,12.85202614,244.01,243.93,0.60931346]
["bitfinex","SOLUSD",1737478845694,1.2295,244.0,243.93,0.60931346]
["bitfinex","SOLUSD",1737478848211,3.0727,244.09,243.94,12.08351802]
["bitfinex","SOLUSD",1737478848413,12.85198831,244.08,243.98,12.08351802]
["bitfinex","SOLUSD",1737478848615,12.85198831,244.08,243.99,0.60902349]
["bitfinex","SOLUSD",1737478848824,23.776884,244.07,243.99,0.60902349]
["bitfinex","SOLUSD",1737478850512,12.08351802,244.1,244.0,12.08351802]
["bitfinex","SOLUSD",1737478850726,1.2288,244.13,244.06,12.08351802]
["bitfinex","SOLUSD",1737478850905,0.76817131,244.15,244.08,12.08351802]
["bitfinex","SOLUSD",1737478850906,1.2287,244.15,244.08,12.08351802]
["bitfinex","SOLUSD",1737478851103,1.2287,244.15,244.09,0.60823112]
["bitfinex","SOLUSD",1737478851420,21.2287,244.15,244.09,0.60823112]
["bitfinex","SOLUSD",1737478851626,1.2287,244.15,244.09,0.60823112]
["bitfinex","SOLUSD",1737478852032,25.005484,244.17,244.09,0.60823112]
["bitfinex","SOLUSD",1737478852316,23.776884,244.11,244.02,12.08351802]
["bitfinex","SOLUSD",1737478852508,12.85177543,244.1,244.0,20.05041802]
["bitfinex","SOLUSD",1737478852824,23.776884,244.09,244.0,12.08351802]
["bitfinex","SOLUSD",1737478853119,0.76831548,244.09,244.01,0.60892818]
["bitfinex","SOLUSD",1737478853311,20.0,244.07,244.0,12.08351802]
["bitfinex","SOLUSD",1737478853913,0.76833328,244.09,244.01,0.60896376]
["bitfinex","SOLUSD",1737478854123,13.31231802,244.14,244.05,12.08351802]
["bitfinex","SOLUSD",1737478854431,1.2588,244.15,244.09,12.08351802]
["bitfinex","SOLUSD",1737478854604,1.2588,244.15,244.06,12.08351802]
["bitfinex","SOLUSD",1737478854805,36.62853511,244.14,244.07,0.60856339]
["bitfinex","SOLUSD",1737478855015,36.62853511,244.14,244.02,0.60852665]
["bitfinex","SOLUSD",1737478855201,24.54501709,244.14,244.03,12.08351802]
["bitfinex","SOLUSD",1737478855401,36.62853511,244.14,244.04,0.60858598]
["bitfinex","SOLUSD",1737478855705,0.03,244.15,244.12,19.34763744]
["bitfinex","SOLUSD",1737478856029,1.2587,244.15,244.1,19.34763744]
["bitfinex","SOLUSD",1737478856407,1.2587,244.15,244.08,19.34763744]
["bitfinex","SOLUSD",1737478856799,0.8987,244.15,244.09,0.60850575]
["bitfinex","SOLUSD",1737478857002,23.776884,244.16,244.09,0.60850575]
["bitfinex","SOLUSD",1737478857200,0.76805069,244.15,244.08,19.34763744]
["bitfinex","SOLUSD",1737478857400,0.76805069,244.15,244.06,19.34763744]
["bitfinex","SOLUSD",1737478857613,23.776884,244.14,244.06,19.956177]
["bitfinex","SOLUSD",1737478857898,0.76815212,244.13,244.06,19.34763744]
["bitfinex","SOLUSD",1737478858095,31.815084,244.12,244.0,0.60860791]
["bitfinex","SOLUSD",1737478858327,19.34763744,244.01,243.92,19.34763744]
["bitfinex","SOLUSD",1737478858506,19.34763744,244.08,243.9,19.34763744]
["bitfinex","SOLUSD",1737478858507,20.11621413,244.0,243.9,19.34763744]
["bitfinex","SOLUSD",1737478858702,23.776884,243.97,243.86,19.34763744]
["bitfinex","SOLUSD",1737478858909,23.776884,243.95,243.86,19.95736104]
["bitfinex","SOLUSD",1737478859208,19.34763744,243.98,243.88,19.34763744]
["bitfinex","SOLUSD",1737478859419,0.76862408,243.97,243.89,0.60954538]
["bitfinex","SOLUSD",1737478859931,43.12452144,243.94,243.84,25.34138226]
["bitfinex","SOLUSD",1737478860119,20.1164713,243.94,243.85,0.60985446]
["bitfinex","SOLUSD",1737478860433,20.1164713,243.94,243.93,0.0001]
["bitfinex","SOLUSD",1737478860929,0.76883386,243.94,243.93,0.0001]
["bitfinex","SOLUSD",1737478861501,20.1164713,243.94,243.93,0.0001]
["bitfinex","SOLUSD",1737478861908,21.3462713,243.94,243.93,0.0001]
["bitfinex","SOLUSD",1737478862217,20.57743744,243.94,243.93,0.0001]
["bitfinex","SOLUSD",1737478862609,21.10514023,243.94,243.93,0.0001]
["bitfinex","SOLUSD",1737478862827,19.34763744,243.84,243.82,0.063]
["bitfinex","SOLUSD",1737478863628,0.52770279,243.83,243.82,0.063]
["bitfinex","SOLUSD",1737478863924,1.75800279,243.83,243.82,0.063]
["bitfinex","SOLUSD",1737478864130,19.34763744,243.88,243.82,0.063]
["bitfinex","SOLUSD",1737478864331,19.34763744,243.9,243.82,0.063]
["bitfinex","SOLUSD",1737478864527,19.34763744,243.9,243.82,0.67810324]
["bitfinex","SOLUSD",1737478864701,19.34763744,243.88,243.82,0.063]
["bitfinex","SOLUSD",1737478865110,19.87534023,243.92,243.82,23.51193744]
["bitfinex","SOLUSD",1737478865325,1.2298,243.94,243.86,19.34763744]
["bitfinex","SOLUSD",1737478865326,19.34763744,243.94,243.86,19.34763744]
["bitfinex","SOLUSD",1737478865631,0.03,243.93,243.88,19.34763744]
["bitfinex","SOLUSD",1737478865924,0.03,243.93,243.92,19.34763744]
["bitfinex","SOLUSD",1737478866104,0.03,243.93,243.92,19.9623131]
["bitfinex","SOLUSD",1737478866802,0.03,243.93,243.92,43.7391971]
["bitfinex","SOLUSD",1737478867625,0.03,243.93,243.88,19.34763744]
["bitfinex","SOLUSD",1737478867927,0.03,243.93,243.86,19.34763744]
["bitfinex","SOLUSD",1737478868128,19.37763744,243.93,243.86,0.61496387]
["bitfinex","SOLUSD",1737478868313,19.34763744,243.91,243.85,0.6149998]
["bitfinex","SOLUSD",1737478868630,19.34763744,243.89,243.82,0.063]
["bitfinex","SOLUSD",1737478868840,0.52770279,243.88,243.82,0.063]
["bitfinex","SOLUSD",1737478869202,1.2301,243.87,243.82,0.063]
["bitfinex","SOLUSD",1737478869514,19.34763744,243.83,243.82,0.063]
["bitfinex","SOLUSD",1737478870315,19.34763744,243.83,243.82,0.0001]
["bitfinex","SOLUSD",1737478870513,19.87534023,243.83,243.82,0.0001]
["bitfinex","SOLUSD",1737478870716,19.87534023,243.83,243.79,0.0001]
["bitfinex","SOLUSD",1737478871027,39.34763744,243.8,243.79,0.0001]
["bitfinex","SOLUSD",1737478871211,20.0,243.72,243.71,0.063]
["bitfinex","SOLUSD",1737478871414,59.22297767,243.72,243.71,0.0001]
["bitfinex","SOLUSD",1737478872010,59.22297767,243.72,243.69,0.0431]
["bitfinex","SOLUSD",1737478872231,19.34763744,243.7,243.69,0.0431]
["bitfinex","SOLUSD",1737478872526,19.87534023,243.7,243.69,0.0431]
["bitfinex","SOLUSD",1737478872914,19.34763744,243.7,243.69,0.0431]
["bitfinex","SOLUSD",1737478874331,19.87534023,243.7,243.69,0.0431]
["bitfinex","SOLUSD",1737478875109,19.34763744,243.7,243.69,0.0431]
["bitfinex","SOLUSD",1737478875833,19.87534023,243.7,243.69,0.0431]
["bitfinex","SOLUSD",1737478876222,0.52770279,243.7,243.69,0.0431]
["bitfinex","SOLUSD",1737478876413,19.34763744,243.71,243.69,0.0431]
["bitfinex","SOLUSD",1737478876613,19.34763744,243.74,243.69,0.0431]
["bitfinex","SOLUSD",1737478876908,1.2306,243.77,243.69,0.0431]
["bitfinex","SOLUSD",1737478876909,19.34763744,243.72,243.69,0.0431]
["bitfinex","SOLUSD",1737478877119,19.34763744,243.7,243.68,0.063]
["bitfinex","SOLUSD",1737478877342,0.52770279,243.69,243.68,0.063]
["bitfinex","SOLUSD",1737478877631,1.75870279,243.69,243.68,0.063]
["bitfinex","SOLUSD",1737478879130,25.53558679,243.69,243.68,0.063]
["bitfinex","SOLUSD",1737478879337,25.61417728,243.69,243.68,0.063]
["bitfinex","SOLUSD",1737478881233,0.60629328,243.69,243.68,0.063]
["bitfinex","SOLUSD",1737478881436,0.07859049,243.69,243.68,0.063]
["bitfinex","SOLUSD",1737478881736,0.07859049,243.69,243.68,20.02610915]
["bitfinex","SOLUSD",1737478881935,9.049e-05,243.69,243.68,43.80299315]
["bitfinex","SOLUSD",1737478882240,0.08977486,243.71,243.69,27.880384]
["bitfinex","SOLUSD",1737478882441,7.486e-05,243.71,243.7,19.96285488]
["bitfinex","SOLUSD",1737478883444,7.486e-05,243.71,243.68,0.063]
["bitfinex","SOLUSD",1737478884842,7.486e-05,243.71,243.68,20.02611818]
["bitfinex","SOLUSD",1737478885424,7.486e-05,243.71,243.68,0.063]
["bitfinex","SOLUSD",1737478886142,7.486e-05,243.71,243.7,19.34763744]
["bitfinex","SOLUSD",1737478886338,7.486e-05,243.71,243.7,19.96294439]
["bitfinex","SOLUSD",1737478886542,7.486e-05,243.71,243.7,0.61530695]
["bitfinex","SOLUSD",1737478886720,7.486e-05,243.71,243.69,0.61540724]
["bitfinex","SOLUSD",1737478887725,7.486e-05,243.71,243.68,20.02607655]
["bitfinex","SOLUSD",1737478888551,7.486e-05,243.71,243.68,24.12977655]
["bitfinex","SOLUSD",1737478888725,0.01908523,243.74,243.68,24.12977655]
["bitfinex","SOLUSD",1737478889121,0.01908523,243.74,243.72,19.34763744]
["bitfinex","SOLUSD",1737478889430,0.01908523,243.74,243.73,0.61530073]
["bitfinex","SOLUSD",1737478889622,0.01908523,243.74,243.68,4.1667]
["bitfinex","SOLUSD",1737478889623,0.01908523,243.74,243.68,0.063]
["bitfinex","SOLUSD",1737478890013,0.04908523,243.74,243.68,0.063]
["bitfinex","SOLUSD",1737478890247,0.04908523,243.74,243.68,4.1667]
["bitfinex","SOLUSD",1737478890434,0.04908523,243.74,243.69,0.61544024]
["bitfinex","SOLUSD",1737478890621,0.04908523,243.74,243.69,19.96307768]
["bitfinex","SOLUSD",1737478890935,0.04908523,243.74,243.71,19.34763744]
["bitfinex","SOLUSD",1737478891123,0.04908523,243.74,243.72,0.6152956]
["bitfinex","SOLUSD",1737478891324,0.04908523,243.74,243.73,19.34763744]
["bitfinex","SOLUSD",1737478891526,0.04908523,243.74,243.73,23.45053744]
["bitfinex","SOLUSD",1737478891729,0.04908523,243.74,243.72,0.6152956]
["bitfinex","SOLUSD",1737478892543,0.04908523,243.74,243.7,0.61535204]
["bitfinex","SOLUSD",1737478892839,0.04908523,243.74,243.7,24.06628948]
["bitfinex","SOLUSD",1737478897528,0.04908523,243.74,243.68,0.063]
["bitfinex","SOLUSD",1737478897722,0.04908523,243.74,243.68,20.02607251]
["bitfinex","SOLUSD",1737478898145,0.04908523,243.74,243.68,24.12977251]
["bitfinex","SOLUSD",1737478898752,0.03,243.74,243.72,19.34763744]
["bitfinex","SOLUSD",1737478898946,0.03,243.74,243.73,0.61531824]
["bitfinex","SOLUSD",1737478899149,0.03,243.74,243.71,19.34763744]
["bitfinex","SOLUSD",1737478899345,0.08617821,243.73,243.72,0.61532836]
["bitfinex","SOLUSD",1737478899647,0.08617821,243.73,243.72,24.39221236]
["bitfinex","SOLUSD",1737478899946,9.399e-05,243.74,243.73,24.027864]
["bitfinex","SOLUSD",1737478900152,6.5e-07,243.77,243.76,50.414884]
["bitfinex","SOLUSD",1737478900344,6.5e-07,243.77,243.76,46.60074993]
["bitfinex","SOLUSD",1737478900850,6.5e-07,243.77,243.74,19.34763744]
["bitfinex","SOLUSD",1737478901050,6.5e-07,243.77,243.76,19.34763744]
["bitfinex","SOLUSD",1737478901731,6.5e-07,243.77,243.76,43.12452144]
["bitfinex","SOLUSD",1737478902132,1.564e-05,243.81,243.8,43.776884]
["bitfinex","SOLUSD",1737478902326,2.513e-05,243.82,243.81,30.665864]
["bitfinex","SOLUSD",1737478902652,0.03,243.93,243.86,25.286484]
["bitfinex","SOLUSD",1737478902828,0.03,243.93,243.92,19.34763744]
["bitfinex","SOLUSD",1737478903254,0.03,243.93,243.9,19.34763744]
["bitfinex","SOLUSD",1737478904036,0.03,243.93,243.87,0.61484709]
["bitfinex","SOLUSD",1737478904235,0.03,243.93,243.91,19.34763744]
["bitfinex","SOLUSD",1737478904534,0.03,243.93,243.92,0.61483694]
["bitfinex","SOLUSD",1737478904730,0.03,243.93,243.92,24.39172094]
["bitfinex","SOLUSD",1737478905331,0.03,243.93,243.92,0.61483694]
["bitfinex","SOLUSD",1737478905752,0.03,243.93,243.92,19.96247438]
["bitfinex","SOLUSD",1737478909364,0.03,243.93,243.92,19.34763744]
["bitfinex","SOLUSD",1737478909541,0.03,243.93,243.9,19.96252992]
["bitfinex","SOLUSD",1737478909856,0.03,243.93,243.88,19.96254043]
["bitfinex","SOLUSD",1737478910237,0.03,243.93,243.88,19.34763744]
["bitfinex","SOLUSD",1737478910435,0.03,243.93,243.89,0.61497359]
["bitfinex","SOLUSD",1737478910639,0.03,243.93,243.9,19.34763744]
["bitfinex","SOLUSD",1737478911258,0.03,243.93,243.88,19.34763744]
["bitfinex","SOLUSD",1737478911446,0.03,243.93,243.89,0.61491279]
["bitfinex","SOLUSD",1737478911850,0.03,243.93,243.86,19.96255067]
["bitfinex","SOLUSD",1737478912241,0.03,243.93,243.88,19.34763744]
["bitfinex","SOLUSD",1737478912460,0.03,243.93,243.89,0.61490973]
["bitfinex","SOLUSD",1737478913356,0.03,243.93,243.92,19.34763744]
["bitfinex","SOLUSD",1737478914340,0.03,243.93,243.9,19.34763744]
["bitfinex","SOLUSD",1737478914538,0.03,243.93,243.91,0.61492509]
["bitfinex","SOLUSD",1737478914848,0.03,243.93,243.9,19.34763744]
["bitfinex","SOLUSD",1737478915158,0.03,243.93,243.88,19.34763744]
["bitfinex","SOLUSD",1737478915364,0.03,243.93,243.9,19.34763744]
["bitfinex","SOLUSD",1737478915582,0.03,243.93,243.91,0.61490203]
["bitfinex","SOLUSD",1737478915769,0.03,243.93,243.9,19.34763744]
["bitfinex","SOLUSD",1737478916263,0.03,243.93,243.92,19.34763744]
["bitfinex","SOLUSD",1737478916758,0.03,243.93,243.9,19.34763744]
["bitfinex","SOLUSD",1737478917249,0.03,243.93,243.91,0.61490421]
["bitfinex","SOLUSD",1737478917557,0.03,243.93,243.92,19.34763744]
["bitfinex","SOLUSD",1737478917766,0.03,243.93,243.89,19.34763744]
["bitfinex","SOLUSD",1737478917968,0.03,243.93,243.9,0.61491277]
["bitfinex","SOLUSD",1737478918457,0.03,243.93,243.89,19.34763744]
["bitfinex","SOLUSD",1737478918657,0.03,243.93,243.91,19.34763744]
["bitfinex","SOLUSD",1737478918964,0.03,243.93,243.92,0.61484988]
["bitfinex","SOLUSD",1737478919159,0.03,243.93,243.91,19.34763744]
["bitfinex","SOLUSD",1737478919160,0.03,243.93,243.91,19.9624502]
["bitfinex","SOLUSD",1737478919379,0.08524458,243.92,243.89,19.96254049]
["bitfinex","SOLUSD",1737478920068,0.08524458,243.92,243.87,19.34763744]
["bitfinex","SOLUSD",1737478920455,0.08524458,243.92,243.88,0.61498581]
["bitfinex","SOLUSD",1737478921274,0.08524458,243.92,243.91,19.34763744]
["bitfinex","SOLUSD",1737478921571,0.08524458,243.92,243.89,19.34763744]
["bitfinex","SOLUSD",1737478921940,0.08524458,243.92,243.87,19.34763744]
["bitfinex","SOLUSD",1737478922477,1.31514458,243.92,243.85,19.96261802]
["bitfinex","SOLUSD",1737478922639,0.08524458,243.92,243.87,19.34763744]
["bitfinex","SOLUSD",1737478922841,0.08524458,243.92,243.91,19.34763744]
["bitfinex","SOLUSD",1737478923270,0.08524458,243.92,243.91,43.12452144]
["bitfinex","SOLUSD",1737478923575,4.551e-05,243.93,243.92,23.776884]
["bitfinex","SOLUSD",1737478923779,4.551e-05,243.93,243.92,25.95400785]
["bitfinex","SOLUSD",1737478923977,0.07390093,243.95,243.94,50.147684]
["bitfinex","SOLUSD",1737478923978,9.3e-07,243.95,243.94,50.147684]
["bitfinex","SOLUSD",1737478924275,2.236e-05,243.97,243.96,0.25098]
["bitfinex","SOLUSD",1737478924439,9.833e-05,244.0,243.98,0.12549]
["bitfinex","SOLUSD",1737478924641,9.833e-05,244.0,243.97,43.776884]
["bitfinex","SOLUSD",1737478924642,1.2287,244.16,244.0,23.776884]
["bitfinex","SOLUSD",1737478925150,1.2287,244.16,244.01,43.776884]
["bitfinex","SOLUSD",1737478925471,0.03,244.18,244.06,23.776884]
["bitfinex","SOLUSD",1737478925777,0.03,244.18,244.14,19.34763744]
["bitfinex","SOLUSD",1737478925979,0.03,244.18,244.16,19.34763744]
["bitfinex","SOLUSD",1737478926177,0.03,244.18,244.17,0.61422093]
["bitfinex","SOLUSD",1737478926356,0.03,244.18,244.17,4.70972093]
["bitfinex","SOLUSD",1737478926863,0.03,244.18,244.17,28.48660493]
["bitfinex","SOLUSD",1737478927066,0.03,244.18,244.17,28.61209493]
["bitfinex","SOLUSD",1737478927454,0.03,244.18,244.17,48.08522237]
["bitfinex","SOLUSD",1737478927847,0.03,244.18,244.17,28.48660493]
["bitfinex","SOLUSD",1737478928149,0.03,244.18,244.17,28.73758493]
["bitfinex","SOLUSD",1737478928355,0.03,244.21,244.2,43.776884]
["bitfinex","SOLUSD",1737478928548,0.03,244.21,244.2,83.33704901]
["bitfinex","SOLUSD",1737478929375,0.03,244.21,244.2,83.08606901]
["bitfinex","SOLUSD",1737478930462,0.03,244.21,244.2,67.83343157]
["bitfinex","SOLUSD",1737478930875,0.03,244.21,244.2,63.73843157]
["bitfinex","SOLUSD",1737478931268,0.03,244.21,244.2,83.08606901]
["bitfinex","SOLUSD",1737478931751,0.03,244.26,244.21,4.0948]
["bitfinex","SOLUSD",1737478931951,0.03,244.26,244.25,19.34763744]
["bitfinex","SOLUSD",1737478932478,0.03,244.26,244.25,23.44173744]
["bitfinex","SOLUSD",1737478932677,0.03,244.4,244.39,19.34763744]
["bitfinex","SOLUSD",1737478933351,0.03,244.4,244.39,19.59861744]
["bitfinex","SOLUSD",1737478933557,0.03,244.43,244.42,20.0]
["bitfinex","SOLUSD",1737478933770,0.03,244.44,244.42,65.38337919]
["bitfinex","SOLUSD",1737478934081,0.03,244.49,244.42,65.38337919]
["bitfinex","SOLUSD",1737478934270,0.03,244.49,244.45,19.34763744]
["bitfinex","SOLUSD",1737478934457,0.03,244.49,244.45,24.05178316]
["bitfinex","SOLUSD",1737478934984,0.03,244.49,244.45,0.61334572]
["bitfinex","SOLUSD",1737478935186,0.03,244.49,244.45,43.73786716]
["bitfinex","SOLUSD",1737478935480,20.0,244.58,244.46,27.867484]
["bitfinex","SOLUSD",1737478935659,20.0,244.57,244.5,19.34763744]
["bitfinex","SOLUSD",1737478935866,20.0,244.57,244.47,0.61337753]
["bitfinex","SOLUSD",1737478936085,19.34763744,244.52,244.43,0.61339591]
["bitfinex","SOLUSD",1737478936454,19.34763744,244.52,244.42,19.34763744]
["bitfinex","SOLUSD",1737478936455,1.2269,244.51,244.42,19.34763744]
["bitfinex","SOLUSD",1737478936671,20.0,244.49,244.42,19.34763744]
["bitfinex","SOLUSD",1737478936991,19.34763744,244.5,244.4,19.34763744]
["bitfinex","SOLUSD",1737478937274,19.34763744,244.5,244.41,0.61359663]
["bitfinex","SOLUSD",1737478937478,1.2269,244.51,244.46,19.34763744]
["bitfinex","SOLUSD",1737478937673,1.2269,244.51,244.47,0.61346699]
["bitfinex","SOLUSD",1737478937975,1.2267,244.55,244.47,0.61346699]
["bitfinex","SOLUSD",1737478938353,1.2267,244.55,244.48,19.34763744]
["bitfinex","SOLUSD",1737478938563,1.2267,244.55,244.49,0.61343176]
["bitfinex","SOLUSD",1737478938887,1.2267,244.55,244.48,19.34763744]
["bitfinex","SOLUSD",1737478939250,1.2267,244.55,244.46,19.34763744]
["bitfinex","SOLUSD",1737478939564,19.34763744,244.5,244.43,0.61344669]
["bitfinex","SOLUSD",1737478939758,4.2935,244.55,244.43,0.61344669]
["bitfinex","SOLUSD",1737478939956,19.34763744,244.52,244.43,0.61344669]
["bitfinex","SOLUSD",1737478940155,19.34763744,244.54,244.44,19.34763744]
["bitfinex","SOLUSD",1737478940485,1.2267,244.55,244.46,19.34763744]
["bitfinex","SOLUSD",1737478940686,1.2267,244.55,244.47,0.61342362]
["bitfinex","SOLUSD",1737478940878,19.34763744,244.54,244.46,19.34763744]
["bitfinex","SOLUSD",1737478941176,19.34763744,244.52,244.42,19.34763744]
["bitfinex","SOLUSD",1737478941475,19.34763744,244.5,244.4,19.34763744]
["bitfinex","SOLUSD",1737478941682,19.34763744,244.5,244.41,0.61359921]
["bitfinex","SOLUSD",1737478942583,19.34763744,244.52,244.42,19.34763744]
["bitfinex","SOLUSD",1737478942760,19.34763744,244.52,244.42,19.9612304]
["bitfinex","SOLUSD",1737478943077,23.64123744,244.54,244.44,19.34763744]
["bitfinex","SOLUSD",1737478943267,23.64123744,244.54,244.37,19.96119287]
["bitfinex","SOLUSD",1737478943268,39.34763744,244.47,244.37,19.96119287]
["bitfinex","SOLUSD",1737478943875,39.34763744,244.47,244.29,17.9107]
["bitfinex","SOLUSD",1737478943876,19.34763744,244.4,244.3,19.96132337]
["bitfinex","SOLUSD",1737478944266,19.34763744,244.4,244.31,23.776884]
["bitfinex","SOLUSD",1737478944575,19.34763744,244.4,244.32,0.61378687]
["bitfinex","SOLUSD",1737478944780,1.2275,244.39,244.32,0.61378687]
["bitfinex","SOLUSD",1737478944964,19.34763744,244.38,244.29,0.61384985]
["bitfinex","SOLUSD",1737478945353,1.2275,244.39,244.3,19.34763744]
["bitfinex","SOLUSD",1737478945557,1.2275,244.39,244.31,0.61385697]
["bitfinex","SOLUSD",1737478945969,19.34763744,244.36,244.26,19.34763744]
["bitfinex","SOLUSD",1737478946172,19.34763744,244.34,244.24,19.96160367]
["bitfinex","SOLUSD",1737478946557,19.34763744,244.34,244.25,23.776884]
["bitfinex","SOLUSD",1737478946888,19.34763744,244.45,244.32,19.34763744]
["bitfinex","SOLUSD",1737478947091,19.34763744,244.45,244.36,19.34763744]
["bitfinex","SOLUSD",1737478947380,19.34763744,244.45,244.37,0.61368539]
["bitfinex","SOLUSD",1737478947677,1.2272,244.44,244.34,19.34763744]
["bitfinex","SOLUSD",1737478947979,19.34763744,244.41,244.31,19.34763744]
["bitfinex","SOLUSD",1737478948167,19.34763744,244.37,244.28,0.61386166]
["bitfinex","SOLUSD",1737478948368,19.34763744,244.37,244.26,19.34763744]
["bitfinex","SOLUSD",1737478948567,19.34763744,244.37,244.27,0.61391418]
["bitfinex","SOLUSD",1737478948771,1.2276,244.36,244.27,0.61391418]
["bitfinex","SOLUSD",1737478949356,1.2276,244.36,244.28,19.34763744]
["bitfinex","SOLUSD",1737478949561,1.2276,244.36,244.29,0.61390054]
["bitfinex","SOLUSD",1737478950078,19.34763744,244.35,244.31,0.063]
["bitfinex","SOLUSD",1737478950270,19.34763744,244.33,244.31,0.063]
["bitfinex","SOLUSD",1737478951287,1.2278,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737478951661,19.34763744,244.42,244.31,19.41063744]
["bitfinex","SOLUSD",1737478951867,20.57493744,244.42,244.33,19.34763744]
["bitfinex","SOLUSD",1737478952163,20.57493744,244.42,244.34,0.61375732]
["bitfinex","SOLUSD",1737478952358,20.57493744,244.42,244.31,4.1561]
["bitfinex","SOLUSD",1737478952359,19.34763744,244.41,244.31,0.063]
["bitfinex","SOLUSD",1737478952582,19.34763744,244.39,244.31,0.063]
["bitfinex","SOLUSD",1737478953187,19.34763744,244.39,244.31,0.67687168]
["bitfinex","SOLUSD",1737478953363,1.2275,244.38,244.31,0.67687168]
["bitfinex","SOLUSD",1737478954683,19.34763744,244.37,244.31,0.67687168]
["bitfinex","SOLUSD",1737478954861,19.34763744,244.37,244.31,0.063]
["bitfinex","SOLUSD",1737478955575,19.34763744,244.33,244.31,0.063]
["bitfinex","SOLUSD",1737478956886,19.34763744,244.33,244.16,19.34763744]
["bitfinex","SOLUSD",1737478956887,24.2981,244.29,244.16,19.34763744]
["bitfinex","SOLUSD",1737478957079,24.2981,244.29,244.18,19.34763744]
["bitfinex","SOLUSD",1737478957263,6.1349,244.5,244.26,19.34763744]
["bitfinex","SOLUSD",1737478957264,19.34763744,244.36,244.26,19.34763744]
["bitfinex","SOLUSD",1737478957460,19.34763744,244.38,244.28,19.34763744]
["bitfinex","SOLUSD",1737478957659,20.0,244.35,244.26,19.34763744]
["bitfinex","SOLUSD",1737478957889,20.0,244.35,244.21,0.61393803]
["bitfinex","SOLUSD",1737478957890,19.34763744,244.34,244.21,0.61393803]
["bitfinex","SOLUSD",1737478958083,23.776884,244.38,244.21,19.34763744]
["bitfinex","SOLUSD",1737478958084,19.34763744,244.32,244.21,19.34763744]
["bitfinex","SOLUSD",1737478958987,1.2279,244.31,244.21,19.34763744]
["bitfinex","SOLUSD",1737478959192,19.34763744,244.3,244.19,19.34763744]
["bitfinex","SOLUSD",1737478959492,19.34763744,244.26,244.15,19.34763744]
["bitfinex","SOLUSD",1737478960360,20.0,244.23,244.15,19.34763744]
["bitfinex","SOLUSD",1737478961174,1.2284,244.22,244.15,19.34763744]
["bitfinex","SOLUSD",1737478961674,1.2284,244.22,244.13,19.34763744]
["bitfinex","SOLUSD",1737478962181,20.57603744,244.22,244.13,19.34763744]
["bitfinex","SOLUSD",1737478963105,20.57603744,244.22,244.1,19.96201958]
["bitfinex","SOLUSD",1737478963273,22.23355638,244.26,244.16,19.34763744]
["bitfinex","SOLUSD",1737478963588,20.57583744,244.26,244.16,19.34763744]
["bitfinex","SOLUSD",1737478963980,19.34763744,244.24,244.14,19.34763744]
["bitfinex","SOLUSD",1737478964798,20.0,244.25,244.18,19.34763744]
["bitfinex","SOLUSD",1737478964974,25.56383744,244.3,244.2,19.34763744]
["bitfinex","SOLUSD",1737478965173,25.56383744,244.3,244.2,19.96176266]
["bitfinex","SOLUSD",1737478965388,25.56383744,244.3,244.2,19.34763744]
["bitfinex","SOLUSD",1737478965995,1.228,244.29,244.2,19.34763744]
["bitfinex","SOLUSD",1737478966477,19.34763744,244.26,244.16,19.34763744]
["bitfinex","SOLUSD",1737478967091,1.228,244.29,244.16,19.34763744]
["bitfinex","SOLUSD",1737478967092,39.34763744,244.27,244.17,0.61426776]
["bitfinex","SOLUSD",1737478967394,39.34763744,244.27,244.17,0.61423428]
["bitfinex","SOLUSD",1737478967597,1.2281,244.26,244.16,19.34763744]
["bitfinex","SOLUSD",1737478969100,1.2281,244.26,244.14,4.0959]
["bitfinex","SOLUSD",1737478969101,19.34763744,244.25,244.14,19.34763744]
["bitfinex","SOLUSD",1737478969994,19.34763744,244.23,244.12,19.34763744]
["bitfinex","SOLUSD",1737478970200,19.34763744,244.21,244.1,19.34763744]
["bitfinex","SOLUSD",1737478970405,19.34763744,244.19,244.08,19.34763744]
["bitfinex","SOLUSD",1737478970583,1.2286,244.18,244.08,19.34763744]
["bitfinex","SOLUSD",1737478970783,19.34763744,244.17,244.06,19.41063744]
["bitfinex","SOLUSD",1737478971898,19.34763744,244.15,244.06,0.063]
["bitfinex","SOLUSD",1737478972410,6.3539,244.17,244.08,19.34763744]
["bitfinex","SOLUSD",1737478972785,1.2287,244.16,244.08,19.34763744]
["bitfinex","SOLUSD",1737478973001,44.35322144,244.16,244.06,0.063]
["bitfinex","SOLUSD",1737478973196,19.34763744,244.14,244.06,0.063]
["bitfinex","SOLUSD",1737478973580,44.35322144,244.16,244.06,0.063]
["bitfinex","SOLUSD",1737478974003,1.2287,244.16,244.06,0.063]
["bitfinex","SOLUSD",1737478974210,1.2287,244.16,244.06,24.12251929]
["bitfinex","SOLUSD",1737478976411,20.0,244.16,244.06,24.12251929]
["bitfinex","SOLUSD",1737478976583,20.0,244.16,244.08,19.34763744]
["bitfinex","SOLUSD",1737478977288,20.0,244.16,244.06,4.1603]
["bitfinex","SOLUSD",1737478977496,1.2287,244.15,244.08,19.34763744]
["bitfinex","SOLUSD",1737478978906,20.96628086,244.18,244.06,4.1603]
["bitfinex","SOLUSD",1737478979085,1.2286,244.17,244.06,23.50793744]
["bitfinex","SOLUSD",1737478979814,1.2286,244.17,244.07,12.091842]
["bitfinex","SOLUSD",1737478981893,2.8193,244.24,244.16,12.091842]
["bitfinex","SOLUSD",1737478982204,6.2132,244.28,244.18,12.091842]
["bitfinex","SOLUSD",1737478982205,1.2281,244.26,244.18,12.091842]
["bitfinex","SOLUSD",1737478982614,20.0,244.24,244.13,0.61423808]
["bitfinex","SOLUSD",1737478982787,12.091842,244.23,244.13,12.091842]
["bitfinex","SOLUSD",1737478983216,1.2284,244.22,244.13,12.091842]
["bitfinex","SOLUSD",1737478983392,13.319942,244.27,244.17,12.091842]
["bitfinex","SOLUSD",1737478983591,1.2281,244.27,244.2,12.091842]
["bitfinex","SOLUSD",1737478983785,1.2279,244.32,244.24,19.3272797]
["bitfinex","SOLUSD",1737478984098,1.2279,244.32,244.26,19.3272797]
["bitfinex","SOLUSD",1737478984296,19.3272797,244.41,244.3,19.3272797]
["bitfinex","SOLUSD",1737478984488,1.2274,244.41,244.3,19.3272797]
["bitfinex","SOLUSD",1737478984683,27.0979797,244.43,244.3,43.1041637]
["bitfinex","SOLUSD",1737478984684,8.998,244.43,244.3,43.1041637]
["bitfinex","SOLUSD",1737478984905,19.3272797,244.47,244.3,62.4314434]
["bitfinex","SOLUSD",1737478985628,1.2271,244.47,244.31,23.776884]
["bitfinex","SOLUSD",1737478985784,1.227,244.49,244.42,19.3272797]
["bitfinex","SOLUSD",1737478986213,20.5541797,244.51,244.42,19.3272797]
["bitfinex","SOLUSD",1737478986615,1.2269,244.51,244.42,19.3272797]
["bitfinex","SOLUSD",1737478986787,20.0,244.48,244.42,19.3272797]
["bitfinex","SOLUSD",1737478986994,19.3272797,244.46,244.38,19.3272797]
["bitfinex","SOLUSD",1737478987590,39.3272797,244.43,244.34,19.3272797]
["bitfinex","SOLUSD",1737478987794,39.3272797,244.43,244.35,0.61385672]
["bitfinex","SOLUSD",1737478988095,19.3272797,244.45,244.36,19.3272797]
["bitfinex","SOLUSD",1737478988795,19.3272797,244.45,244.32,0.61374776]
["bitfinex","SOLUSD",1737478989021,19.3272797,244.45,244.35,19.3272797]
["bitfinex","SOLUSD",1737478989208,1.2272,244.44,244.35,19.3272797]
["bitfinex","SOLUSD",1737478989398,19.3272797,244.42,244.33,19.3272797]
["bitfinex","SOLUSD",1737478990215,1.2272,244.44,244.35,19.3272797]
["bitfinex","SOLUSD",1737478990516,19.3272797,244.4,244.3,19.3272797]
["bitfinex","SOLUSD",1737478991116,1.2273,244.43,244.34,19.3272797]
["bitfinex","SOLUSD",1737478991315,1.2273,244.43,244.36,19.3272797]
["bitfinex","SOLUSD",1737478991508,21.2273,244.43,244.36,19.3272797]
["bitfinex","SOLUSD",1737478991714,21.2273,244.43,244.34,0.61376054]
["bitfinex","SOLUSD",1737478991715,21.2273,244.43,244.34,19.3272797]
["bitfinex","SOLUSD",1737478992013,1.2269,244.5,244.42,19.3272797]
["bitfinex","SOLUSD",1737478992222,19.3272797,244.52,244.44,19.3272797]
["bitfinex","SOLUSD",1737478992223,1.2269,244.52,244.44,19.3272797]
["bitfinex","SOLUSD",1737478992516,20.0,244.51,244.42,19.3272797]
["bitfinex","SOLUSD",1737478992702,19.3272797,244.48,244.38,19.3272797]
["bitfinex","SOLUSD",1737478992903,20.0,244.51,244.37,0.61354096]
["bitfinex","SOLUSD",1737478993223,1.2269,244.52,244.43,19.3272797]
["bitfinex","SOLUSD",1737478993224,4.2941,244.52,244.43,19.3272797]
["bitfinex","SOLUSD",1737478993514,4.2941,244.52,244.37,4.70554096]
["bitfinex","SOLUSD",1737478993515,20.0,244.51,244.37,4.70554096]
["bitfinex","SOLUSD",1737478993819,20.0,244.51,244.43,19.3272797]
["bitfinex","SOLUSD",1737478994005,1.2268,244.54,244.46,19.3272797]
["bitfinex","SOLUSD",1737478994324,1.2268,244.54,244.44,0.6135615]
["bitfinex","SOLUSD",1737478994325,1.2268,244.54,244.48,19.3272797]
["bitfinex","SOLUSD",1737478994611,1.2268,244.54,244.4,8.0116]
["bitfinex","SOLUSD",1737478994612,1.2268,244.54,244.46,19.3272797]
["bitfinex","SOLUSD",1737478994794,1.2268,244.54,244.47,0.61347501]
["bitfinex","SOLUSD",1737478997905,1.2268,244.54,244.4,8.0116]
["bitfinex","SOLUSD",1737478997906,19.3272797,244.52,244.4,8.0116]
["bitfinex","SOLUSD",1737478998139,19.3272797,244.5,244.41,19.94090719]
["bitfinex","SOLUSD",1737478998426,19.3272797,244.5,244.36,4.0921]
["bitfinex","SOLUSD",1737478998427,19.3272797,244.43,244.35,6.6318]
["bitfinex","SOLUSD",1737478998723,19.3272797,244.43,244.34,21.60210667]
["bitfinex","SOLUSD",1737478998895,19.3272797,244.43,244.34,19.3272797]
["bitfinex","SOLUSD",1737478999109,19.3272797,244.43,244.32,19.3272797]
["bitfinex","SOLUSD",1737478999518,20.0,244.51,244.33,0.61387417]
["bitfinex","SOLUSD",1737478999718,19.3272797,244.43,244.32,19.3272797]
["bitfinex","SOLUSD",1737479000011,19.3272797,244.43,244.33,0.61385179]
["bitfinex","SOLUSD",1737479000211,1.2273,244.42,244.33,0.61385179]
["bitfinex","SOLUSD",1737479000418,1.2273,244.42,244.32,19.3272797]
["bitfinex","SOLUSD",1737479000623,1.2273,244.42,244.33,0.61385125]
["bitfinex","SOLUSD",1737479001311,1.2273,244.42,244.33,0.61383662]
["bitfinex","SOLUSD",1737479001824,1.2273,244.42,244.32,19.94111532]
["bitfinex","SOLUSD",1737479002524,20.0,244.4,244.32,19.94111532]
["bitfinex","SOLUSD",1737479002704,19.3272797,244.39,244.28,19.3272797]
["bitfinex","SOLUSD",1737479003309,19.3272797,244.39,244.3,19.3272797]
["bitfinex","SOLUSD",1737479004121,25.4205797,244.43,244.34,19.3272797]
["bitfinex","SOLUSD",1737479004305,1.2273,244.44,244.36,19.3272797]
["bitfinex","SOLUSD",1737479004500,1.2273,244.44,244.36,19.94100271]
["bitfinex","SOLUSD",1737479005323,1.2273,244.44,244.36,19.3272797]
["bitfinex","SOLUSD",1737479006421,19.3272797,244.46,244.36,19.3272797]
["bitfinex","SOLUSD",1737479006627,1.2272,244.45,244.36,19.3272797]
["bitfinex","SOLUSD",1737479008924,21.2272,244.45,244.38,19.3272797]
["bitfinex","SOLUSD",1737479009925,21.2272,244.45,244.36,19.3272797]
["bitfinex","SOLUSD",1737479009926,4.2953,244.45,244.36,19.3272797]
["bitfinex","SOLUSD",1737479010134,19.3272797,244.44,244.34,19.3272797]
["bitfinex","SOLUSD",1737479010435,19.3272797,244.4,244.32,19.3272797]
["bitfinex","SOLUSD",1737479010730,19.3272797,244.4,244.29,19.3272797]
["bitfinex","SOLUSD",1737479011231,39.3272797,244.41,244.38,0.063]
["bitfinex","SOLUSD",1737479012237,1.2274,244.4,244.38,0.063]
["bitfinex","SOLUSD",1737479013342,1.2274,244.42,244.38,0.063]
["bitfinex","SOLUSD",1737479013637,1.2271,244.47,244.39,19.3272797]
["bitfinex","SOLUSD",1737479013810,20.0,244.45,244.39,19.3272797]
["bitfinex","SOLUSD",1737479014211,20.0,244.45,244.32,19.3272797]
["bitfinex","SOLUSD",1737479014212,19.3272797,244.42,244.31,19.3272797]
["bitfinex","SOLUSD",1737479014437,19.3272797,244.4,244.29,19.3272797]
["bitfinex","SOLUSD",1737479015340,19.3272797,244.38,244.29,19.3272797]
["bitfinex","SOLUSD",1737479015519,19.3272797,244.38,244.28,0.6138834]
["bitfinex","SOLUSD",1737479015520,19.3272797,244.34,244.25,19.3272797]
["bitfinex","SOLUSD",1737479015918,19.3272797,244.32,244.23,25.4827797]
["bitfinex","SOLUSD",1737479016329,19.3272797,244.34,244.25,19.3272797]
["bitfinex","SOLUSD",1737479017929,20.0,244.31,244.25,19.3272797]
["bitfinex","SOLUSD",1737479018434,1.2278,244.33,244.25,19.3272797]
["bitfinex","SOLUSD",1737479018435,1.2278,244.33,244.26,0.61409649]
["bitfinex","SOLUSD",1737479018820,21.2278,244.33,244.25,19.3272797]
["bitfinex","SOLUSD",1737479019337,20.0,244.31,244.23,19.3272797]
["bitfinex","SOLUSD",1737479019523,19.3272797,244.28,244.18,19.3272797]
["bitfinex","SOLUSD",1737479019716,19.3272797,244.28,244.19,0.61423369]
["bitfinex","SOLUSD",1737479020030,19.3272797,244.3,244.2,19.3272797]
["bitfinex","SOLUSD",1737479020234,19.3272797,244.3,244.18,19.3272797]
["bitfinex","SOLUSD",1737479020414,28.074384,244.32,244.18,19.3272797]
["bitfinex","SOLUSD",1737479020415,19.3272797,244.28,244.18,19.3272797]
["bitfinex","SOLUSD",1737479020618,20.0,244.27,244.2,19.3272797]
["bitfinex","SOLUSD",1737479021936,1.2279,244.31,244.23,19.3272797]
["bitfinex","SOLUSD",1737479022247,1.2279,244.31,244.26,19.3272797]
["bitfinex","SOLUSD",1737479024225,1.2279,244.31,244.24,19.3272797]
["bitfinex","SOLUSD",1737479024425,20.5551797,244.31,244.22,19.3272797]
["bitfinex","SOLUSD",1737479024736,19.3272797,244.29,244.2,0.063]
["bitfinex","SOLUSD",1737479025138,1.2282,244.25,244.2,0.063]
["bitfinex","SOLUSD",1737479025341,21.2282,244.26,244.2,0.063]
["bitfinex","SOLUSD",1737479025525,20.0,244.26,244.21,19.3272797]
["bitfinex","SOLUSD",1737479025723,20.0,244.28,244.21,19.3272797]
["bitfinex","SOLUSD",1737479027230,1.2281,244.27,244.21,19.3272797]
["bitfinex","SOLUSD",1737479027846,20.0,244.26,244.2,0.063]
["bitfinex","SOLUSD",1737479029350,1.2282,244.25,244.2,0.063]
["bitfinex","SOLUSD",1737479029528,20.0,244.22,244.2,0.063]
["bitfinex","SOLUSD",1737479029849,4.2988,244.25,244.17,19.3272797]
["bitfinex","SOLUSD",1737479029850,20.5554797,244.25,244.17,19.3272797]
["bitfinex","SOLUSD",1737479030452,1.2282,244.25,244.17,19.3272797]
["bitfinex","SOLUSD",1737479031345,20.0,244.24,244.17,19.3272797]
["bitfinex","SOLUSD",1737479031542,23.6260797,244.25,244.15,19.3272797]
["bitfinex","SOLUSD",1737479031940,23.776884,244.24,244.15,19.3272797]
["bitfinex","SOLUSD",1737479032145,20.0,244.2,244.13,19.3902797]
["bitfinex","SOLUSD",1737479032726,20.0,244.18,244.13,0.063]
["bitfinex","SOLUSD",1737479033146,1.2286,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737479033641,23.6274797,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737479033942,4.3002,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737479034148,19.3272797,244.23,244.14,19.3272797]
["bitfinex","SOLUSD",1737479034348,1.2282,244.25,244.18,19.3272797]
["bitfinex","SOLUSD",1737479034525,20.0,244.24,244.18,19.3272797]
["bitfinex","SOLUSD",1737479035232,1.2283,244.23,244.18,19.3272797]
["bitfinex","SOLUSD",1737479035430,1.2283,244.23,244.16,19.3272797]
["bitfinex","SOLUSD",1737479035431,20.0,244.22,244.16,19.3272797]
["bitfinex","SOLUSD",1737479035640,23.776884,244.21,244.15,0.063]
["bitfinex","SOLUSD",1737479035841,43.1041637,244.21,244.15,0.063]
["bitfinex","SOLUSD",1737479036341,20.0,244.18,244.15,0.063]
["bitfinex","SOLUSD",1737479036553,20.0,244.16,244.15,0.063]
["bitfinex","SOLUSD",1737479037755,21.2287,244.16,244.15,0.063]
["bitfinex","SOLUSD",1737479038127,1.2287,244.16,244.15,0.063]
["bitfinex","SOLUSD",1737479038652,25.005584,244.16,244.15,0.063]
["bitfinex","SOLUSD",1737479038841,20.0,244.13,244.06,0.063]
["bitfinex","SOLUSD",1737479039043,39.3272797,244.13,244.06,0.063]
["bitfinex","SOLUSD",1737479039257,23.776884,244.12,244.06,0.063]
["bitfinex","SOLUSD",1737479039758,1.2289,244.11,244.06,0.063]
["bitfinex","SOLUSD",1737479040138,20.0,244.09,244.06,0.063]
["bitfinex","SOLUSD",1737479040343,20.0,244.08,244.06,0.063]
["bitfinex","SOLUSD",1737479040536,20.5561797,244.11,244.06,0.063]
["bitfinex","SOLUSD",1737479040839,20.0,244.09,244.06,0.063]
["bitfinex","SOLUSD",1737479041040,20.0,244.08,244.06,0.063]
["bitfinex","SOLUSD",1737479041544,39.3272797,244.09,244.06,0.063]
["bitfinex","SOLUSD",1737479041759,1.2291,244.08,244.06,0.063]
["bitfinex","SOLUSD",1737479042352,21.2291,244.08,244.06,0.063]
["bitfinex","SOLUSD",1737479042659,1.2285,244.19,244.06,23.4874797]
["bitfinex","SOLUSD",1737479042843,1.2285,244.19,244.11,19.3272797]
["bitfinex","SOLUSD",1737479043043,1.2283,244.23,244.13,19.3272797]
["bitfinex","SOLUSD",1737479043237,1.2283,244.23,244.15,19.3272797]
["bitfinex","SOLUSD",1737479043565,20.0,244.23,244.17,19.3272797]
["bitfinex","SOLUSD",1737479043862,20.0,244.23,244.15,19.3272797]
["bitfinex","SOLUSD",1737479044043,19.3272797,244.28,244.17,19.3272797]
["bitfinex","SOLUSD",1737479044236,19.3272797,244.3,244.22,19.3272797]
["bitfinex","SOLUSD",1737479044436,1.2279,244.31,244.22,19.3272797]
["bitfinex","SOLUSD",1737479044652,19.3272797,244.34,244.24,19.3272797]
["bitfinex","SOLUSD",1737479045048,39.3272797,244.29,244.2,19.3272797]
["bitfinex","SOLUSD",1737479045361,19.3272797,244.29,244.2,19.94152638]
["bitfinex","SOLUSD",1737479045679,5.91646468,244.35,244.22,19.3272797]
["bitfinex","SOLUSD",1737479045680,19.3272797,244.31,244.22,19.3272797]
["bitfinex","SOLUSD",1737479045874,20.94674438,244.35,244.26,19.3272797]
["bitfinex","SOLUSD",1737479046159,22.17444438,244.35,244.26,19.3272797]
["bitfinex","SOLUSD",1737479046360,20.5548797,244.37,244.28,19.3272797]
["bitfinex","SOLUSD",1737479046665,0.03,244.38,244.3,19.3272797]
["bitfinex","SOLUSD",1737479047242,0.03,244.38,244.32,19.3272797]
["bitfinex","SOLUSD",1737479047540,0.03,244.38,244.34,19.3272797]
["bitfinex","SOLUSD",1737479048060,0.03,244.38,244.3,19.3272797]
["bitfinex","SOLUSD",1737479048556,19.3272797,244.37,244.28,19.3272797]
["bitfinex","SOLUSD",1737479048768,0.03,244.38,244.32,19.3272797]
["bitfinex","SOLUSD",1737479048935,0.03,244.38,244.34,19.3272797]
["bitfinex","SOLUSD",1737479049141,0.03,244.38,244.36,19.3272797]
["bitfinex","SOLUSD",1737479049840,0.03,244.38,244.26,20.0]
["bitfinex","SOLUSD",1737479050041,0.03,244.38,244.34,19.3272797]
["bitfinex","SOLUSD",1737479051644,0.03,244.38,244.3,19.3272797]
["bitfinex","SOLUSD",1737479052348,19.3272797,244.37,244.28,19.3272797]
["bitfinex","SOLUSD",1737479052536,19.3272797,244.37,244.29,0.61393983]
["bitfinex","SOLUSD",1737479052740,0.03,244.38,244.3,19.3272797]
["bitfinex","SOLUSD",1737479052935,0.03,244.38,244.32,19.3272797]
["bitfinex","SOLUSD",1737479053242,0.03,244.38,244.34,19.3272797]
["bitfinex","SOLUSD",1737479053445,0.03,244.38,244.35,0.61378297]
["bitfinex","SOLUSD",1737479053971,0.03,244.38,244.36,19.3272797]
["bitfinex","SOLUSD",1737479054147,0.03,244.38,244.37,0.61372095]
["bitfinex","SOLUSD",1737479054468,0.03,244.38,244.37,30.41930495]
["bitfinex","SOLUSD",1737479054673,0.03,244.48,244.41,20.0]
["bitfinex","SOLUSD",1737479054968,0.03,244.48,244.47,19.3272797]
["bitfinex","SOLUSD",1737479055903,0.03,244.48,244.43,19.3272797]
["bitfinex","SOLUSD",1737479056574,0.03,244.48,244.45,19.3272797]
["bitfinex","SOLUSD",1737479056890,0.03,244.48,244.47,19.3272797]
["bitfinex","SOLUSD",1737479057664,0.03,244.48,244.45,19.3272797]
["bitfinex","SOLUSD",1737479057881,0.03,244.48,244.43,19.3272797]
["bitfinex","SOLUSD",1737479058085,0.03,244.48,244.42,0.61355105]
["bitfinex","SOLUSD",1737479058279,0.03,244.48,244.41,19.3272797]
["bitfinex","SOLUSD",1737479058579,0.03,244.48,244.42,0.61360137]
["bitfinex","SOLUSD",1737479058775,0.03,244.48,244.43,19.3272797]
["bitfinex","SOLUSD",1737479058987,0.03,244.48,244.47,19.3272797]
["bitfinex","SOLUSD",1737479060783,0.03,244.48,244.42,0.61349785]
["bitfinex","SOLUSD",1737479061077,0.03,244.48,244.42,19.94077755]
["bitfinex","SOLUSD",1737479063479,0.03,244.48,244.44,19.3272797]
["bitfinex","SOLUSD",1737479063983,0.03,244.48,244.42,0.61355831]
["bitfinex","SOLUSD",1737479064574,19.3272797,244.43,244.33,0.61360164]
["bitfinex","SOLUSD",1737479064787,19.3272797,244.43,244.33,19.94088134]
["bitfinex","SOLUSD",1737479065886,1.2273,244.42,244.33,19.94088134]
["bitfinex","SOLUSD",1737479067379,19.3272797,244.41,244.31,25.7634797]
["bitfinex","SOLUSD",1737479067670,19.3272797,244.41,244.32,0.61383942]
["bitfinex","SOLUSD",1737479067984,19.3272797,244.41,244.31,19.3272797]
["bitfinex","SOLUSD",1737479068486,19.3272797,244.39,244.29,19.3272797]
["bitfinex","SOLUSD",1737479068654,19.3272797,244.39,244.3,0.61394344]
["bitfinex","SOLUSD",1737479068859,24.2957,244.42,244.31,19.3272797]
["bitfinex","SOLUSD",1737479069058,43.6229797,244.42,244.31,19.3272797]
["bitfinex","SOLUSD",1737479069684,7.93332472,244.48,244.35,19.3272797]
["bitfinex","SOLUSD",1737479069872,1.2271,244.47,244.38,19.3272797]
["bitfinex","SOLUSD",1737479070182,1.2271,244.47,244.39,0.61368234]
["bitfinex","SOLUSD",1737479070381,19.3272797,244.44,244.34,19.94096649]
["bitfinex","SOLUSD",1737479070573,19.3272797,244.4,244.3,19.3272797]
["bitfinex","SOLUSD",1737479070784,19.3272797,244.4,244.27,4.70739453]
["bitfinex","SOLUSD",1737479070785,20.0,244.37,244.31,0.063]
["bitfinex","SOLUSD",1737479071579,19.3272797,244.34,244.31,0.063]
["bitfinex","SOLUSD",1737479071881,19.3272797,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737479072668,20.0,244.29,244.19,19.3272797]
["bitfinex","SOLUSD",1737479072876,39.3272797,244.29,244.19,19.3272797]
["bitfinex","SOLUSD",1737479073786,1.228,244.28,244.19,19.3272797]
["bitfinex","SOLUSD",1737479074585,19.3272797,244.27,244.17,19.3272797]
["bitfinex","SOLUSD",1737479074887,19.3272797,244.25,244.15,19.3272797]
["bitfinex","SOLUSD",1737479075186,19.3272797,244.23,244.14,0.61430166]
["bitfinex","SOLUSD",1737479075693,19.3272797,244.21,244.13,0.063]
["bitfinex","SOLUSD",1737479077469,4.2982,244.28,244.13,0.063]
["bitfinex","SOLUSD",1737479077470,19.3272797,244.23,244.14,19.3272797]
["bitfinex","SOLUSD",1737479077886,1.2284,244.22,244.14,19.3272797]
["bitfinex","SOLUSD",1737479078086,19.3272797,244.32,244.13,0.67740499]
["bitfinex","SOLUSD",1737479078087,19.3272797,244.31,244.2,19.3272797]
["bitfinex","SOLUSD",1737479078266,1.228,244.3,244.23,19.3272797]
["bitfinex","SOLUSD",1737479078781,6.0559,244.4,244.27,19.3272797]
["bitfinex","SOLUSD",1737479078988,19.3272797,244.35,244.25,19.3272797]
["bitfinex","SOLUSD",1737479079283,19.3272797,244.35,244.23,0.61400159]
["bitfinex","SOLUSD",1737479079284,20.0,244.32,244.23,19.3272797]
["bitfinex","SOLUSD",1737479079667,19.3272797,244.31,244.16,0.61409454]
["bitfinex","SOLUSD",1737479079873,19.3272797,244.29,244.2,19.3272797]
["bitfinex","SOLUSD",1737479080082,19.3272797,244.33,244.22,19.3272797]
["bitfinex","SOLUSD",1737479080272,19.3272797,244.35,244.26,19.3272797]
["bitfinex","SOLUSD",1737479080468,20.0,244.32,244.26,19.3272797]
["bitfinex","SOLUSD",1737479080777,20.0,244.32,244.24,19.3272797]
["bitfinex","SOLUSD",1737479081589,20.0,244.32,244.14,0.61408821]
["bitfinex","SOLUSD",1737479081773,20.0,244.32,244.22,19.3272797]
["bitfinex","SOLUSD",1737479082276,1.2279,244.31,244.23,0.61411145]
["bitfinex","SOLUSD",1737479082471,1.2279,244.31,244.23,19.3272797]
["bitfinex","SOLUSD",1737479082687,20.0,244.32,244.27,19.3272797]
["bitfinex","SOLUSD",1737479083091,20.0,244.32,244.25,19.3272797]
["bitfinex","SOLUSD",1737479083396,0.03,244.32,244.27,19.3272797]
["bitfinex","SOLUSD",1737479083576,0.03,244.32,244.28,0.61392193]
["bitfinex","SOLUSD",1737479086693,0.03,244.32,244.31,23.4203797]
["bitfinex","SOLUSD",1737479087692,0.03,244.32,244.31,19.3272797]
["bitfinex","SOLUSD",1737479088987,0.03,244.32,244.25,23.776884]
["bitfinex","SOLUSD",1737479089194,0.03,244.32,244.29,19.3272797]
["bitfinex","SOLUSD",1737479091076,0.03,244.32,244.24,19.3272797]
["bitfinex","SOLUSD",1737479091406,0.03,244.32,244.21,0.61398371]
["bitfinex","SOLUSD",1737479091407,19.3272797,244.3,244.21,0.61398371]
["bitfinex","SOLUSD",1737479091586,19.3272797,244.28,244.19,0.063]
["bitfinex","SOLUSD",1737479092697,19.3272797,244.26,244.19,0.063]
["bitfinex","SOLUSD",1737479093016,1.2282,244.25,244.19,0.063]
["bitfinex","SOLUSD",1737479093791,1.2281,244.27,244.19,0.063]
["bitfinex","SOLUSD",1737479094104,19.3272797,244.26,244.19,0.063]
["bitfinex","SOLUSD",1737479094312,19.3272797,244.2,244.19,0.063]
["bitfinex","SOLUSD",1737479095107,20.0,244.24,244.19,0.063]
["bitfinex","SOLUSD",1737479095305,19.3272797,244.22,244.19,0.063]
["bitfinex","SOLUSD",1737479096409,19.3272797,244.2,244.13,0.063]
["bitfinex","SOLUSD",1737479096788,20.0,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737479097110,39.3272797,244.15,244.13,0.063]
["bitfinex","SOLUSD",1737479098694,1.2288,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737479099009,1.2285,244.2,244.13,0.063]
["bitfinex","SOLUSD",1737479099221,1.2285,244.2,244.14,19.3272797]
["bitfinex","SOLUSD",1737479099397,1.2283,244.24,244.18,19.3272797]
["bitfinex","SOLUSD",1737479100519,1.2283,244.24,244.15,0.61430643]
["bitfinex","SOLUSD",1737479100822,20.5555797,244.24,244.14,19.3272797]
["bitfinex","SOLUSD",1737479101026,23.6262797,244.24,244.14,19.3272797]
["bitfinex","SOLUSD",1737479101321,19.3272797,244.22,244.13,0.063]
["bitfinex","SOLUSD",1737479102518,19.3272797,244.22,244.13,0.67740042]
["bitfinex","SOLUSD",1737479102720,20.5553797,244.26,244.16,19.3272797]
["bitfinex","SOLUSD",1737479102927,1.2281,244.26,244.18,19.3272797]
["bitfinex","SOLUSD",1737479103246,1.2281,244.26,244.2,19.3272797]
["bitfinex","SOLUSD",1737479103421,20.92164577,244.3,244.21,0.61413877]
["bitfinex","SOLUSD",1737479103621,1.2579,244.32,244.21,0.61413877]
["bitfinex","SOLUSD",1737479103919,1.2579,244.32,244.28,19.3272797]
["bitfinex","SOLUSD",1737479104099,0.03,244.32,244.28,19.3272797]
["bitfinex","SOLUSD",1737479104298,0.03,244.32,244.2,19.3272797]
["bitfinex","SOLUSD",1737479104299,0.03,244.32,244.3,19.3272797]
["bitfinex","SOLUSD",1737479104825,0.03,244.32,244.31,28.48388415]
["bitfinex","SOLUSD",1737479105902,0.03,244.32,244.31,24.39078415]
["bitfinex","SOLUSD",1737479106829,0.03,244.32,244.31,0.61390015]
["bitfinex","SOLUSD",1737479108714,0.03,244.32,244.31,24.39078415]
["bitfinex","SOLUSD",1737479108918,0.03,244.32,244.31,43.71806385]
["bitfinex","SOLUSD",1737479109120,0.03,244.32,244.31,45.25326385]
["bitfinex","SOLUSD",1737479109320,1.2571,244.48,244.41,19.3272797]
["bitfinex","SOLUSD",1737479109525,1.2571,244.48,244.42,0.61358392]
["bitfinex","SOLUSD",1737479109710,1.2571,244.48,244.41,19.3272797]
["bitfinex","SOLUSD",1737479110024,1.2571,244.48,244.42,0.61362644]
["bitfinex","SOLUSD",1737479110234,1.2571,244.48,244.41,19.3272797]
["bitfinex","SOLUSD",1737479110519,1.2571,244.48,244.39,19.3272797]
["bitfinex","SOLUSD",1737479110700,20.5843797,244.48,244.4,0.61363615]
["bitfinex","SOLUSD",1737479110894,1.2571,244.48,244.41,19.3272797]
["bitfinex","SOLUSD",1737479111090,1.2571,244.48,244.38,0.61363351]
["bitfinex","SOLUSD",1737479111502,1.2571,244.48,244.4,19.3272797]
["bitfinex","SOLUSD",1737479111716,19.3272797,244.46,244.38,19.3272797]
["bitfinex","SOLUSD",1737479112321,20.5843797,244.48,244.4,19.3272797]
["bitfinex","SOLUSD",1737479112699,20.5843797,244.48,244.38,19.3272797]
["bitfinex","SOLUSD",1737479112899,19.3272797,244.46,244.36,19.3272797]
["bitfinex","SOLUSD",1737479113225,20.5843797,244.48,244.38,19.3272797]
["bitfinex","SOLUSD",1737479113520,20.5843797,244.48,244.4,19.3272797]
["bitfinex","SOLUSD",1737479113716,1.2571,244.48,244.41,0.61361444]
["bitfinex","SOLUSD",1737479114414,0.03,244.48,244.46,19.3272797]
["bitfinex","SOLUSD",1737479114626,0.03,244.48,244.47,0.61347152]
["bitfinex","SOLUSD",1737479115728,0.03,244.48,244.47,24.39035552]
["bitfinex","SOLUSD",1737479116529,0.03,244.48,244.43,1.5677]
["bitfinex","SOLUSD",1737479116712,0.03,244.48,244.41,19.3272797]
["bitfinex","SOLUSD",1737479116915,0.03,244.48,244.42,0.61356756]
["bitfinex","SOLUSD",1737479117521,19.3572797,244.48,244.42,0.61356756]
["bitfinex","SOLUSD",1737479117830,19.3572797,244.48,244.37,7.7419]
["bitfinex","SOLUSD",1737479117831,19.3272797,244.44,244.37,0.61367097]
["bitfinex","SOLUSD",1737479118127,19.3272797,244.42,244.37,0.61367097]
["bitfinex","SOLUSD",1737479118325,19.3272797,244.38,244.27,19.3272797]
["bitfinex","SOLUSD",1737479118620,19.3272797,244.34,244.25,19.3272797]
["bitfinex","SOLUSD",1737479118823,19.3272797,244.34,244.25,19.94124033]
["bitfinex","SOLUSD",1737479119003,19.3272797,244.32,244.23,19.3272797]
["bitfinex","SOLUSD",1737479119212,19.3272797,244.44,244.21,0.61402907]
["bitfinex","SOLUSD",1737479119213,19.3272797,244.28,244.21,0.61402907]
["bitfinex","SOLUSD",1737479119406,19.3272797,244.28,244.2,44.22]
["bitfinex","SOLUSD",1737479119407,19.3272797,244.28,244.19,19.3902797]
["bitfinex","SOLUSD",1737479119827,6.2125,244.35,244.19,0.063]
["bitfinex","SOLUSD",1737479119828,31.41244815,244.25,244.19,0.063]
["bitfinex","SOLUSD",1737479120005,31.41244815,244.21,244.19,0.063]
["bitfinex","SOLUSD",1737479121123,20.0,244.18,244.13,0.063]
["bitfinex","SOLUSD",1737479121440,4.6783,244.31,244.13,0.063]
["bitfinex","SOLUSD",1737479121441,31.41244815,244.15,244.13,0.063]
["bitfinex","SOLUSD",1737479121726,31.41244815,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737479121931,32.64104815,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737479122511,31.41244815,244.19,244.13,0.063]
["bitfinex","SOLUSD",1737479122712,31.41244815,244.23,244.13,55.25233215]
["bitfinex","SOLUSD",1737479122923,31.41244815,244.25,244.16,31.41244815]
["bitfinex","SOLUSD",1737479123138,31.41244815,244.25,244.17,0.61426878]
["bitfinex","SOLUSD",1737479123322,33.06486429,244.31,244.2,31.41244815]
["bitfinex","SOLUSD",1737479123513,31.41244815,244.33,244.22,31.41244815]
["bitfinex","SOLUSD",1737479123716,31.41244815,244.33,244.21,0.61407115]
["bitfinex","SOLUSD",1737479123717,31.41244815,244.33,244.24,31.41244815]
["bitfinex","SOLUSD",1737479124126,1.2278,244.32,244.24,31.41244815]
["bitfinex","SOLUSD",1737479124724,20.0,244.3,244.24,31.41244815]
["bitfinex","SOLUSD",1737479125035,1.2576,244.38,244.28,31.41244815]
["bitfinex","SOLUSD",1737479125333,1.2576,244.38,244.3,31.41244815]
["bitfinex","SOLUSD",1737479126030,31.41244815,244.33,244.23,31.41244815]
["bitfinex","SOLUSD",1737479127034,31.41244815,244.29,244.19,31.41244815]
["bitfinex","SOLUSD",1737479128045,1.228,244.28,244.19,31.41244815]
["bitfinex","SOLUSD",1737479128228,1.228,244.28,244.2,0.61416737]
["bitfinex","SOLUSD",1737479128425,31.41244815,244.27,244.19,31.41244815]
["bitfinex","SOLUSD",1737479128629,31.41244815,244.27,244.17,31.41244815]
["bitfinex","SOLUSD",1737479131042,1.2281,244.26,244.17,31.41244815]
["bitfinex","SOLUSD",1737479131839,6.5578,244.43,244.17,31.41244815]
["bitfinex","SOLUSD",1737479131840,31.41244815,244.34,244.25,31.41244815]
["bitfinex","SOLUSD",1737479132039,31.41244815,244.36,244.26,0.61402001]
["bitfinex","SOLUSD",1737479132230,31.41244815,244.36,244.25,31.41244815]
["bitfinex","SOLUSD",1737479132840,31.41244815,244.36,244.27,31.41244815]
["bitfinex","SOLUSD",1737479133045,0.03,244.38,244.31,31.41244815]
["bitfinex","SOLUSD",1737479133262,0.03,244.38,244.35,31.41244815]
["bitfinex","SOLUSD",1737479133739,0.03,244.38,244.22,14.3312]
["bitfinex","SOLUSD",1737479133740,0.03,244.38,244.33,31.41244815]
["bitfinex","SOLUSD",1737479134141,1.2576,244.38,244.31,31.41244815]
["bitfinex","SOLUSD",1737479134440,32.67004815,244.38,244.29,31.41244815]
["bitfinex","SOLUSD",1737479134649,32.67004815,244.38,244.27,31.41244815]
["bitfinex","SOLUSD",1737479134834,31.41244815,244.36,244.27,31.41244815]
["bitfinex","SOLUSD",1737479135542,31.41244815,244.36,244.25,31.41244815]
["bitfinex","SOLUSD",1737479135735,31.41244815,244.34,244.25,31.41244815]
["bitfinex","SOLUSD",1737479136442,4.3265,244.38,244.23,32.02647007]
["bitfinex","SOLUSD",1737479136443,31.41244815,244.32,244.23,32.02647007]
["bitfinex","SOLUSD",1737479136647,23.776884,244.37,244.21,31.41244815]
["bitfinex","SOLUSD",1737479136648,31.41244815,244.3,244.21,31.41244815]
["bitfinex","SOLUSD",1737479136852,31.41244815,244.28,244.18,31.41244815]
["bitfinex","SOLUSD",1737479137442,20.0,244.25,244.18,31.41244815]
["bitfinex","SOLUSD",1737479137647,20.0,244.25,244.17,0.063]
["bitfinex","SOLUSD",1737479138042,31.41244815,244.32,244.17,0.063]
["bitfinex","SOLUSD",1737479138043,31.41244815,244.24,244.17,0.063]
["bitfinex","SOLUSD",1737479138240,31.41244815,244.26,244.17,0.063]
["bitfinex","SOLUSD",1737479138547,31.41244815,244.24,244.17,0.063]
["bitfinex","SOLUSD",1737479138756,31.41244815,244.22,244.17,0.063]
["bitfinex","SOLUSD",1737479139244,1.2284,244.21,244.17,0.063]
["bitfinex","SOLUSD",1737479140338,31.41244815,244.2,244.17,0.063]
["bitfinex","SOLUSD",1737479140544,20.0,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737479140931,51.41244815,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737479141355,75.18933215,244.18,244.17,0.0001]
["bitfinex","SOLUSD",1737479141538,76.41793215,244.18,244.17,0.0001]
["bitfinex","SOLUSD",1737479142136,23.776884,244.17,244.13,0.0001]
["bitfinex","SOLUSD",1737479142343,75.18933215,244.14,244.13,0.0001]
["bitfinex","SOLUSD",1737479142830,75.18933215,244.14,244.06,0.063]
["bitfinex","SOLUSD",1737479143038,31.41244815,244.07,244.06,0.063]
["bitfinex","SOLUSD",1737479143548,32.64154815,244.07,244.06,0.063]
["bitfinex","SOLUSD",1737479145047,56.41843215,244.07,244.06,0.063]
["bitfinex","SOLUSD",1737479146049,58.02732524,244.07,244.06,0.063]
["bitfinex","SOLUSD",1737479147134,58.02732524,244.07,244.06,0.0001]
["bitfinex","SOLUSD",1737479147554,23.776884,244.06,244.04,0.0001]
["bitfinex","SOLUSD",1737479147735,63.15405251,244.05,244.04,0.0001]
["bitfinex","SOLUSD",1737479147941,44.38325251,244.05,244.04,0.0001]
["bitfinex","SOLUSD",1737479148439,20.0,244.01,243.94,0.063]
["bitfinex","SOLUSD",1737479148649,19.37716851,244.02,243.94,19.44016851]
["bitfinex","SOLUSD",1737479148831,19.37716851,243.98,243.94,0.063]
["bitfinex","SOLUSD",1737479149459,19.37716851,243.96,243.94,0.063]
["bitfinex","SOLUSD",1737479149753,31.49685985,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737479149941,21.2297,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737479150142,31.49685985,244.03,243.94,31.55985985]
["bitfinex","SOLUSD",1737479150457,32.72615985,244.03,243.94,31.55985985]
["bitfinex","SOLUSD",1737479150855,32.72615985,244.03,243.96,31.49685985]
["bitfinex","SOLUSD",1737479150856,1.2293,244.03,243.96,31.49685985]
["bitfinex","SOLUSD",1737479152552,20.0,244.02,243.96,31.49685985]
["bitfinex","SOLUSD",1737479152756,31.49685985,244.01,243.94,0.063]
["bitfinex","SOLUSD",1737479152959,31.49685985,243.99,243.94,0.063]
["bitfinex","SOLUSD",1737479153161,20.0,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737479153660,1.2293,244.03,243.94,0.063]
["bitfinex","SOLUSD",1737479153861,31.49685985,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737479154246,32.72655985,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737479154966,1.2297,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737479155167,31.49685985,244.0,243.94,0.063]
["bitfinex","SOLUSD",1737479155373,20.0,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737479156259,1.2297,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737479159647,25.006584,243.95,243.94,0.0001]
["bitfinex","SOLUSD",1737479160669,20.0,243.92,243.9,0.063]
["bitfinex","SOLUSD",1737479160979,31.49685985,243.91,243.9,0.063]
["bitfinex","SOLUSD",1737479161360,32.72635985,243.99,243.9,0.063]
["bitfinex","SOLUSD",1737479161567,32.72625985,244.02,243.93,31.49685985]
["bitfinex","SOLUSD",1737479161873,1.2293,244.04,243.97,31.49685985]
["bitfinex","SOLUSD",1737479162368,20.0,244.03,243.95,31.49685985]
["bitfinex","SOLUSD",1737479162568,31.49685985,244.02,243.93,31.49685985]
["bitfinex","SOLUSD",1737479162943,31.49685985,244.0,243.9,31.55985985]
["bitfinex","SOLUSD",1737479163367,1.2295,243.99,243.9,31.55985985]
["bitfinex","SOLUSD",1737479163880,21.2295,243.99,243.92,31.49685985]
["bitfinex","SOLUSD",1737479164248,31.49685985,244.08,243.98,31.49685985]
["bitfinex","SOLUSD",1737479164588,6.422,244.17,244.03,31.49685985]
["bitfinex","SOLUSD",1737479164589,31.49685985,244.15,244.03,31.49685985]
["bitfinex","SOLUSD",1737479164770,1.2288,244.14,244.04,0.61451607]
["bitfinex","SOLUSD",1737479164949,1.2287,244.16,244.04,0.61451607]
["bitfinex","SOLUSD",1737479165273,4.70272699,244.2,244.04,24.39140007]
["bitfinex","SOLUSD",1737479165468,20.0,244.17,244.04,28.48900007]
["bitfinex","SOLUSD",1737479165671,1.2285,244.19,244.04,28.48900007]
["bitfinex","SOLUSD",1737479166053,1.2285,244.19,244.14,31.49685985]
["bitfinex","SOLUSD",1737479166284,21.2285,244.19,244.14,31.49685985]
["bitfinex","SOLUSD",1737479166470,33.1621831,244.26,244.16,31.49685985]
["bitfinex","SOLUSD",1737479166669,1.228,244.29,244.2,31.49685985]
["bitfinex","SOLUSD",1737479166853,0.03,244.3,244.24,31.49685985]
["bitfinex","SOLUSD",1737479167175,31.49685985,244.29,244.2,31.49685985]
["bitfinex","SOLUSD",1737479167370,31.49685985,244.27,244.18,31.49685985]
["bitfinex","SOLUSD",1737479167782,1.228,244.28,244.2,31.49685985]
["bitfinex","SOLUSD",1737479168270,0.03,244.3,244.23,31.49685985]
["bitfinex","SOLUSD",1737479168571,0.03,244.3,244.27,31.49685985]
["bitfinex","SOLUSD",1737479168876,0.03,244.3,244.29,31.49685985]
["bitfinex","SOLUSD",1737479169357,0.03,244.3,244.27,31.49685985]
["bitfinex","SOLUSD",1737479169679,0.03,244.3,244.25,31.49685985]
["bitfinex","SOLUSD",1737479170181,0.03,244.3,244.23,31.49685985]
["bitfinex","SOLUSD",1737479170554,20.0,244.27,244.16,0.61412705]
["bitfinex","SOLUSD",1737479170796,31.49685985,244.26,244.16,31.49685985]
["bitfinex","SOLUSD",1737479171273,31.49685985,244.24,244.14,31.49685985]
["bitfinex","SOLUSD",1737479171486,51.49685985,244.19,244.1,31.49685985]
["bitfinex","SOLUSD",1737479171653,31.49685985,244.15,244.06,31.49685985]
["bitfinex","SOLUSD",1737479172063,31.49685985,244.17,244.08,31.49685985]
["bitfinex","SOLUSD",1737479172485,31.49685985,244.17,244.06,31.49685985]
["bitfinex","SOLUSD",1737479172984,31.49685985,244.17,244.07,0.61449733]
["bitfinex","SOLUSD",1737479173479,1.2288,244.13,244.07,0.61449733]
["bitfinex","SOLUSD",1737479173681,1.2288,244.13,244.06,32.11132131]
["bitfinex","SOLUSD",1737479174392,1.2287,244.15,244.1,31.49685985]
["bitfinex","SOLUSD",1737479174554,1.2287,244.15,244.11,0.61438867]
["bitfinex","SOLUSD",1737479174990,31.49685985,244.2,244.11,0.61438867]
["bitfinex","SOLUSD",1737479175189,1.2285,244.19,244.11,0.61438867]
["bitfinex","SOLUSD",1737479176572,31.49685985,244.18,244.1,31.49685985]
["bitfinex","SOLUSD",1737479176769,31.49685985,244.16,244.06,31.49685985]
["bitfinex","SOLUSD",1737479176962,1.2285,244.19,244.11,31.49685985]
["bitfinex","SOLUSD",1737479177156,1.2285,244.19,244.12,0.6143173]
["bitfinex","SOLUSD",1737479177370,21.2285,244.19,244.11,31.49685985]
["bitfinex","SOLUSD",1737479177690,31.49685985,244.16,244.07,31.49685985]
["bitfinex","SOLUSD",1737479177861,1.2287,244.15,244.08,0.61447053]
["bitfinex","SOLUSD",1737479178191,1.2287,244.15,244.07,31.49685985]
["bitfinex","SOLUSD",1737479178574,1.2287,244.15,244.08,0.61449072]
["bitfinex","SOLUSD",1737479178779,51.49685985,244.13,244.03,31.49685985]
["bitfinex","SOLUSD",1737479178969,31.49685985,244.09,244.0,31.49685985]
["bitfinex","SOLUSD",1737479179165,31.49685985,244.09,243.98,33.73753261]
["bitfinex","SOLUSD",1737479179363,31.49685985,244.09,243.98,32.11153261]
["bitfinex","SOLUSD",1737479179770,31.49685985,244.09,244.0,31.49685985]
["bitfinex","SOLUSD",1737479179972,31.49685985,244.07,243.97,7.22089531]
["bitfinex","SOLUSD",1737479180178,20.0,244.04,243.97,7.22089531]
["bitfinex","SOLUSD",1737479180464,20.0,244.04,243.96,31.49685985]
["bitfinex","SOLUSD",1737479180666,4.3018,244.08,243.92,31.49685985]
["bitfinex","SOLUSD",1737479180667,20.0,244.0,243.92,31.49685985]
["bitfinex","SOLUSD",1737479180859,20.0,244.0,243.9,6.7173]
["bitfinex","SOLUSD",1737479180860,20.0,243.98,243.9,38.21415985]
["bitfinex","SOLUSD",1737479181078,20.0,243.98,243.9,0.063]
["bitfinex","SOLUSD",1737479181462,1.2291,244.08,243.96,31.49685985]
["bitfinex","SOLUSD",1737479181667,32.72595985,244.08,243.98,31.49685985]
["bitfinex","SOLUSD",1737479181867,32.72595985,244.08,243.99,0.61467837]
["bitfinex","SOLUSD",1737479182072,32.72595985,244.08,243.99,0.61470871]
["bitfinex","SOLUSD",1737479182497,32.72595985,244.08,243.98,31.49685985]
["bitfinex","SOLUSD",1737479182791,31.49685985,244.06,243.96,31.49685985]
["bitfinex","SOLUSD",1737479182983,31.49685985,244.06,243.97,0.61468668]
["bitfinex","SOLUSD",1737479183180,20.0,244.03,243.94,31.49685985]
["bitfinex","SOLUSD",1737479183488,20.0,244.03,243.95,0.61479156]
["bitfinex","SOLUSD",1737479183790,31.49685985,244.02,243.92,32.11163781]
["bitfinex","SOLUSD",1737479183991,1.2294,244.01,243.92,32.11163781]
["bitfinex","SOLUSD",1737479184792,1.2292,244.05,243.96,31.49685985]
["bitfinex","SOLUSD",1737479184978,20.0,244.05,243.98,31.49685985]
["bitfinex","SOLUSD",1737479185287,31.49685985,244.1,244.0,31.49685985]
["bitfinex","SOLUSD",1737479185686,31.49685985,244.06,243.96,31.49685985]
["bitfinex","SOLUSD",1737479186199,31.49685985,244.02,243.92,31.49685985]
["bitfinex","SOLUSD",1737479187599,31.49685985,244.02,243.93,0.61487463]
["bitfinex","SOLUSD",1737479188278,32.72625985,244.02,243.92,31.49685985]
["bitfinex","SOLUSD",1737479188494,32.72625985,244.02,243.93,0.61485853]
["bitfinex","SOLUSD",1737479189399,1.2292,244.05,243.96,31.49685985]
["bitfinex","SOLUSD",1737479189613,33.16706521,244.08,243.98,31.49685985]
["bitfinex","SOLUSD",1737479189774,31.49685985,244.1,244.0,31.49685985]
["bitfinex","SOLUSD",1737479189981,32.72585985,244.1,244.01,0.61458056]
["bitfinex","SOLUSD",1737479190805,32.72585985,244.1,244.0,31.49685985]
["bitfinex","SOLUSD",1737479190988,23.776884,244.05,243.94,31.49685985]
["bitfinex","SOLUSD",1737479191189,20.0,244.01,243.92,31.49685985]
["bitfinex","SOLUSD",1737479191398,20.0,244.01,243.93,0.6147733]
["bitfinex","SOLUSD",1737479191600,20.0,244.01,243.94,31.49685985]
["bitfinex","SOLUSD",1737479191776,20.0,244.01,243.95,0.61478096]
["bitfinex","SOLUSD",1737479192481,1.2295,244.0,243.92,31.49685985]
["bitfinex","SOLUSD",1737479192674,20.0,244.01,243.98,0.03]
["bitfinex","SOLUSD",1737479193211,21.2294,244.01,243.98,0.03]
["bitfinex","SOLUSD",1737479193390,20.0,244.01,243.98,0.03]
["bitfinex","SOLUSD",1737479193780,21.2294,244.01,243.98,0.03]
["bitfinex","SOLUSD",1737479194505,1.2294,244.01,243.98,0.03]
["bitfinex","SOLUSD",1737479194680,31.49685985,244.0,243.98,0.03]
["bitfinex","SOLUSD",1737479195790,43.1521648,244.0,243.98,0.03]
["bitfinex","SOLUSD",1737479197114,1.2295,243.99,243.98,0.03]
["bitfinex","SOLUSD",1737479197320,25.006384,243.99,243.98,0.03]
["bitfinex","SOLUSD",1737479197527,19.3752808,243.97,243.9,0.67806298]
["bitfinex","SOLUSD",1737479197697,1.2295,243.99,243.9,0.67806298]
["bitfinex","SOLUSD",1737479198110,20.0,243.98,243.9,0.063]
["bitfinex","SOLUSD",1737479198325,20.0,243.96,243.9,0.063]
["bitfinex","SOLUSD",1737479200215,1.2297,243.95,243.9,0.063]
["bitfinex","SOLUSD",1737479201192,23.6793808,243.95,243.9,0.063]
["bitfinex","SOLUSD",1737479201395,19.3752808,243.91,243.9,0.063]
["bitfinex","SOLUSD",1737479202012,43.1521648,243.91,243.9,0.0001]
["bitfinex","SOLUSD",1737479202318,43.776884,243.89,243.88,0.0001]
["bitfinex","SOLUSD",1737479202505,69.1931648,243.89,243.88,0.0001]
["bitfinex","SOLUSD",1737479203201,70.4231648,243.89,243.88,0.0001]
["bitfinex","SOLUSD",1737479208423,44.3821648,243.89,243.88,0.0001]
["bitfinex","SOLUSD",1737479208624,22.2466108,243.91,243.88,0.0001]
["bitfinex","SOLUSD",1737479208927,20.0,243.89,243.88,0.0001]
["bitfinex","SOLUSD",1737479209132,19.3752808,243.93,243.88,0.0001]
["bitfinex","SOLUSD",1737479209319,19.3752808,243.95,243.88,0.0001]
["bitfinex","SOLUSD",1737479210125,20.0,243.94,243.88,19.3753808]
["bitfinex","SOLUSD",1737479210930,20.0,243.94,243.88,0.0001]
["bitfinex","SOLUSD",1737479211116,1.2298,243.94,243.88,0.0001]
["bitfinex","SOLUSD",1737479212428,20.0,243.93,243.88,0.0001]
["bitfinex","SOLUSD",1737479212630,20.0,243.92,243.88,0.0001]
["bitfinex","SOLUSD",1737479213531,1.2299,243.91,243.88,0.0001]
["bitfinex","SOLUSD",1737479213728,20.0,243.92,243.88,0.0001]
["bitfinex","SOLUSD",1737479214027,1.2297,243.95,243.88,19.3753808]
["bitfinex","SOLUSD",1737479214222,19.3752808,244.01,243.92,19.3752808]
["bitfinex","SOLUSD",1737479214529,23.776884,244.02,243.92,19.3752808]
["bitfinex","SOLUSD",1737479214723,19.3752808,244.03,243.92,19.3752808]
["bitfinex","SOLUSD",1737479215114,19.3752808,243.99,243.88,0.0001]
["bitfinex","SOLUSD",1737479215422,23.776884,243.98,243.88,19.3753808]
["bitfinex","SOLUSD",1737479215728,1.2296,243.97,243.88,19.3753808]
["bitfinex","SOLUSD",1737479216431,20.0,243.95,243.88,19.3753808]
["bitfinex","SOLUSD",1737479216734,23.776884,243.96,243.88,0.0001]
["bitfinex","SOLUSD",1737479217434,20.0,243.93,243.88,0.0001]
["bitfinex","SOLUSD",1737479217622,25.006784,243.92,243.88,0.0001]
["bitfinex","SOLUSD",1737479218936,23.776884,243.9,243.88,0.0001]
["bitfinex","SOLUSD",1737479219630,1.23,243.89,243.88,0.0001]
["bitfinex","SOLUSD",1737479219836,1.2297,243.95,243.88,19.3753808]
["bitfinex","SOLUSD",1737479221028,23.776884,243.94,243.88,19.3753808]
["bitfinex","SOLUSD",1737479221436,1.2297,243.95,243.88,19.3753808]
["bitfinex","SOLUSD",1737479221636,23.776884,243.94,243.88,0.0001]
["bitfinex","SOLUSD",1737479222740,19.3752808,244.0,243.91,19.3752808]
["bitfinex","SOLUSD",1737479223059,1.2292,244.06,243.99,19.3752808]
["bitfinex","SOLUSD",1737479223361,21.01455812,244.08,243.93,10.4793]
["bitfinex","SOLUSD",1737479223362,1.2291,244.08,244.01,19.3752808]
["bitfinex","SOLUSD",1737479223517,1.2291,244.08,243.96,19.3752808]
["bitfinex","SOLUSD",1737479223518,1.2291,244.08,244.03,19.3752808]
["bitfinex","SOLUSD",1737479223845,1.2288,244.13,244.04,0.61466155]
["bitfinex","SOLUSD",1737479224218,1.2288,244.13,244.03,19.3752808]
["bitfinex","SOLUSD",1737479224219,1.2289,244.11,244.03,19.3752808]
["bitfinex","SOLUSD",1737479224416,19.3752808,244.14,244.04,0.61457371]
["bitfinex","SOLUSD",1737479224614,19.3752808,244.14,244.03,19.3752808]
["bitfinex","SOLUSD",1737479224815,1.2289,244.12,244.03,19.3752808]
["bitfinex","SOLUSD",1737479225115,1.229,244.09,244.03,19.3752808]
["bitfinex","SOLUSD",1737479225521,1.229,244.1,244.03,19.3752808]
["bitfinex","SOLUSD",1737479225922,0.063,244.15,244.04,0.61462964]
["bitfinex","SOLUSD",1737479226135,0.063,244.15,244.04,2.13802964]
["bitfinex","SOLUSD",1737479226636,0.063,244.15,244.05,23.776884]
["bitfinex","SOLUSD",1737479226838,0.063,244.15,244.13,19.3752808]
["bitfinex","SOLUSD",1737479227346,0.063,244.15,244.14,0.61437385]
["bitfinex","SOLUSD",1737479228243,0.063,244.15,244.13,19.3752808]
["bitfinex","SOLUSD",1737479228638,0.063,244.15,244.14,0.61434446]
["bitfinex","SOLUSD",1737479229244,0.063,244.15,244.13,19.3752808]
["bitfinex","SOLUSD",1737479229426,0.063,244.15,244.14,0.61432326]
["bitfinex","SOLUSD",1737479229628,0.063,244.15,244.14,0.61428902]
["bitfinex","SOLUSD",1737479231234,0.063,244.15,244.13,19.98955882]
["bitfinex","SOLUSD",1737479231432,0.063,244.15,244.13,19.3752808]
["bitfinex","SOLUSD",1737479231740,0.063,244.15,244.08,19.3752808]
["bitfinex","SOLUSD",1737479231741,1.2917,244.15,244.08,19.3752808]
["bitfinex","SOLUSD",1737479232247,0.063,244.15,244.14,19.3752808]
["bitfinex","SOLUSD",1737479233131,1.2288,244.14,244.1,19.3752808]
["bitfinex","SOLUSD",1737479233852,0.063,244.15,244.12,19.3752808]
["bitfinex","SOLUSD",1737479234028,0.063,244.15,244.14,19.3752808]
["bitfinex","SOLUSD",1737479234227,0.063,244.15,244.12,19.3752808]
["bitfinex","SOLUSD",1737479234443,1.2288,244.14,244.1,19.3752808]
["bitfinex","SOLUSD",1737479235152,1.2288,244.14,244.05,0.61438131]
["bitfinex","SOLUSD",1737479235356,1.2288,244.14,244.06,19.3752808]
["bitfinex","SOLUSD",1737479235655,1.2288,244.14,244.07,0.61447785]
["bitfinex","SOLUSD",1737479236265,0.063,244.15,244.07,0.61447785]
["bitfinex","SOLUSD",1737479236447,0.063,244.15,244.14,19.3752808]
["bitfinex","SOLUSD",1737479236844,0.063,244.15,244.08,24.39119349]
["bitfinex","SOLUSD",1737479237157,43.776884,244.14,244.06,19.3752808]
["bitfinex","SOLUSD",1737479237346,23.6761808,244.13,244.03,19.3752808]
["bitfinex","SOLUSD",1737479237663,19.3752808,244.11,244.01,19.3752808]
["bitfinex","SOLUSD",1737479238146,23.776884,244.1,244.01,19.3752808]
["bitfinex","SOLUSD",1737479238446,10.4451,244.13,243.97,19.3752808]
["bitfinex","SOLUSD",1737479238447,19.3752808,244.07,243.97,19.3752808]
["bitfinex","SOLUSD",1737479238625,23.776884,244.04,243.95,19.3752808]
["bitfinex","SOLUSD",1737479238827,19.3752808,244.03,243.93,19.3752808]
["bitfinex","SOLUSD",1737479239033,19.3752808,244.03,243.93,19.99016261]
["bitfinex","SOLUSD",1737479239228,4.303,244.01,243.93,19.3752808]
["bitfinex","SOLUSD",1737479239535,23.776884,244.03,243.94,19.99014985]
["bitfinex","SOLUSD",1737479239733,23.776884,244.03,243.88,44.3001]
["bitfinex","SOLUSD",1737479239734,19.3752808,244.02,243.92,19.3752808]
["bitfinex","SOLUSD",1737479240654,1.2294,244.01,243.89,0.61486905]
["bitfinex","SOLUSD",1737479240835,1.2294,244.01,243.91,19.3752808]
["bitfinex","SOLUSD",1737479241248,1.2294,244.01,243.99,0.03]
["bitfinex","SOLUSD",1737479241852,43.1521648,244.0,243.99,0.03]
["bitfinex","SOLUSD",1737479242050,19.3752808,244.0,243.99,0.03]
["bitfinex","SOLUSD",1737479242255,1.2294,244.01,243.99,0.03]
["bitfinex","SOLUSD",1737479243356,43.1521648,244.0,243.89,19.3752808]
["bitfinex","SOLUSD",1737479243542,23.776884,243.97,243.88,0.0001]
["bitfinex","SOLUSD",1737479243851,23.776884,243.95,243.88,0.0001]
["bitfinex","SOLUSD",1737479244645,19.3752808,243.96,243.88,0.0001]
["bitfinex","SOLUSD",1737479244946,1.2295,244.0,243.9,19.3752808]
["bitfinex","SOLUSD",1737479245149,1.2295,244.0,243.91,0.61487561]
["bitfinex","SOLUSD",1737479245350,1.2295,244.0,243.9,19.3752808]
["bitfinex","SOLUSD",1737479245658,1.2295,244.0,243.91,0.61487518]
["bitfinex","SOLUSD",1737479245832,25.006384,244.0,243.9,19.3752808]
["bitfinex","SOLUSD",1737479246253,19.3752808,243.99,243.88,19.99025125]
["bitfinex","SOLUSD",1737479246455,19.3752808,243.97,243.88,0.0001]
["bitfinex","SOLUSD",1737479246830,19.3752808,244.01,243.9,19.3752808]
["bitfinex","SOLUSD",1737479247148,19.3752808,244.01,243.91,0.61486827]
["bitfinex","SOLUSD",1737479247651,19.3752808,243.99,243.88,19.99024375]
["bitfinex","SOLUSD",1737479247850,19.3752808,243.97,243.88,0.0001]
["bitfinex","SOLUSD",1737479248554,23.776884,243.96,243.88,0.0001]
["bitfinex","SOLUSD",1737479248763,23.776884,243.94,243.88,0.0001]
["bitfinex","SOLUSD",1737479249642,23.776884,243.92,243.88,0.0001]
["bitfinex","SOLUSD",1737479251062,1.2297,243.96,243.88,0.0001]
["bitfinex","SOLUSD",1737479251360,1.2296,243.97,243.89,19.99028111]
["bitfinex","SOLUSD",1737479252346,23.776884,243.96,243.88,0.0001]
["bitfinex","SOLUSD",1737479252656,19.3752808,243.95,243.88,0.0001]
["bitfinex","SOLUSD",1737479252960,1.2298,243.93,243.88,0.0001]
["bitfinex","SOLUSD",1737479253464,23.776884,243.92,243.88,0.0001]
["bitfinex","SOLUSD",1737479253849,1.2298,243.93,243.88,0.0001]
["bitfinex","SOLUSD",1737479254467,23.776884,243.92,243.88,0.0001]
["bitfinex","SOLUSD",1737479254969,1.2299,243.91,243.88,0.0001]
["bitfinex","SOLUSD",1737479256748,1.2299,243.92,243.88,0.0001]
["bitfinex","SOLUSD",1737479256953,3.074,243.98,243.89,19.3752808]
["bitfinex","SOLUSD",1737479257353,1.2296,243.97,243.89,19.3752808]
["bitfinex","SOLUSD",1737479258256,23.776884,243.96,243.88,0.0001]
["bitfinex","SOLUSD",1737479258565,20.6048808,243.97,243.88,0.0001]
["bitfinex","SOLUSD",1737479258771,1.2297,243.95,243.88,0.0001]
["bitfinex","SOLUSD",1737479259066,1.2297,243.95,243.89,19.3752808]
["bitfinex","SOLUSD",1737479259771,19.3752808,243.99,243.9,0.6149815]
["bitfinex","SOLUSD",1737479259976,19.3752808,244.04,243.94,19.3752808]
["bitfinex","SOLUSD",1737479260160,19.3752808,244.04,243.96,19.3752808]
["bitfinex","SOLUSD",1737479260550,1.2292,244.06,243.99,19.3752808]
["bitfinex","SOLUSD",1737479260896,1.2292,244.06,243.99,19.98994442]
["bitfinex","SOLUSD",1737479261065,19.3752808,244.04,243.93,19.98994442]
["bitfinex","SOLUSD",1737479261266,19.3752808,244.03,243.94,20.0]
["bitfinex","SOLUSD",1737479261576,23.776884,244.02,243.93,19.3752808]
["bitfinex","SOLUSD",1737479261746,19.3752808,244.01,243.91,27.1858808]
["bitfinex","SOLUSD",1737479261948,19.3752808,244.01,243.92,0.61491927]
["bitfinex","SOLUSD",1737479262149,19.3752808,244.03,243.93,19.3752808]
["bitfinex","SOLUSD",1737479262872,1.2293,244.03,243.95,19.3752808]
["bitfinex","SOLUSD",1737479263053,1.2292,244.05,243.99,19.3752808]
["bitfinex","SOLUSD",1737479263851,1.2292,244.05,243.97,19.3752808]
["bitfinex","SOLUSD",1737479264772,1.2289,244.12,244.03,19.3752808]
["bitfinex","SOLUSD",1737479264954,19.3752808,244.17,244.08,19.3752808]
["bitfinex","SOLUSD",1737479265287,1.2285,244.19,244.13,19.3752808]
["bitfinex","SOLUSD",1737479265647,3.0704,244.27,244.13,19.3752808]
["bitfinex","SOLUSD",1737479265845,1.2283,244.24,244.13,19.3752808]
["bitfinex","SOLUSD",1737479266367,19.3752808,244.24,244.13,19.3752808]
["bitfinex","SOLUSD",1737479266548,19.3752808,244.22,244.13,19.3752808]
["bitfinex","SOLUSD",1737479266750,1.2286,244.18,244.13,19.3752808]
["bitfinex","SOLUSD",1737479266956,1.2286,244.17,244.11,19.3752808]
["bitfinex","SOLUSD",1737479267576,19.3752808,244.17,244.09,0.61443524]
["bitfinex","SOLUSD",1737479267875,1.2287,244.16,244.1,19.98972921]
["bitfinex","SOLUSD",1737479268072,43.1521648,244.23,244.12,19.3752808]
["bitfinex","SOLUSD",1737479268276,1.2285,244.19,244.13,0.61430088]
["bitfinex","SOLUSD",1737479270774,19.3752808,244.27,244.13,0.61430088]
["bitfinex","SOLUSD",1737479270964,0.03,244.3,244.14,27.872884]
["bitfinex","SOLUSD",1737479271160,0.03,244.3,244.14,47.2481648]
["bitfinex","SOLUSD",1737479271379,0.0001,244.15,244.14,47.2481648]
["bitfinex","SOLUSD",1737479271567,0.0001,244.15,244.14,23.4712808]
["bitfinex","SOLUSD",1737479272356,0.0001,244.15,244.14,23.7222608]
["bitfinex","SOLUSD",1737479272570,0.03,244.3,244.21,20.0]
["bitfinex","SOLUSD",1737479272879,0.03,244.3,244.29,19.3752808]
["bitfinex","SOLUSD",1737479274279,0.03,244.3,244.29,19.98911278]
["bitfinex","SOLUSD",1737479274468,0.03,244.3,244.29,43.76599678]
["bitfinex","SOLUSD",1737479275566,0.03,244.3,244.29,19.98911278]
["bitfinex","SOLUSD",1737479275897,0.03,244.3,244.27,19.98915158]
["bitfinex","SOLUSD",1737479278178,0.03,244.3,244.24,19.3752808]
["bitfinex","SOLUSD",1737479278388,19.4052808,244.3,244.25,0.61407943]
["bitfinex","SOLUSD",1737479278563,0.03,244.3,244.22,19.3752808]
["bitfinex","SOLUSD",1737479278755,0.03,244.3,244.24,19.3752808]
["bitfinex","SOLUSD",1737479278962,0.03,244.3,244.25,0.61403032]
["bitfinex","SOLUSD",1737479279376,0.03,244.3,244.22,19.3752808]
["bitfinex","SOLUSD",1737479279666,0.03,244.3,244.23,0.61406545]
["bitfinex","SOLUSD",1737479280560,29.4295,244.33,244.22,0.61406627]
["bitfinex","SOLUSD",1737479280786,19.3752808,244.28,244.19,19.98937013]
["bitfinex","SOLUSD",1737479280991,22.4448808,244.33,244.23,19.3752808]
["bitfinex","SOLUSD",1737479281185,22.4448808,244.33,244.24,0.6140224]
["bitfinex","SOLUSD",1737479281586,3.0696,244.33,244.25,19.3752808]
["bitfinex","SOLUSD",1737479282592,1.2278,244.33,244.26,0.61402768]
["bitfinex","SOLUSD",1737479282765,1.2277,244.35,244.29,19.3752808]
["bitfinex","SOLUSD",1737479282964,1.2277,244.35,244.31,19.3752808]
["bitfinex","SOLUSD",1737479283264,1.2276,244.37,244.32,19.98909917]
["bitfinex","SOLUSD",1737479283485,0.03,244.38,244.34,19.3752808]
["bitfinex","SOLUSD",1737479283679,0.03,244.38,244.35,0.61375412]
["bitfinex","SOLUSD",1737479284087,0.03,244.38,244.36,19.3752808]
["bitfinex","SOLUSD",1737479284291,0.03,244.38,244.37,24.39049986]
["bitfinex","SOLUSD",1737479284498,0.03,244.38,244.37,28.48259986]
["bitfinex","SOLUSD",1737479284999,0.03,244.38,244.37,28.73357986]
["bitfinex","SOLUSD",1737479285288,0.063,244.39,244.38,23.776884]
["bitfinex","SOLUSD",1737479285463,0.063,244.39,244.38,44.7618648]
["bitfinex","SOLUSD",1737479285666,0.063,244.39,244.38,51.4031648]
["bitfinex","SOLUSD",1737479285881,0.063,244.4,244.39,0.25098]
["bitfinex","SOLUSD",1737479286072,0.063,244.4,244.39,0.61336913]
["bitfinex","SOLUSD",1737479293002,0.063,244.4,244.39,24.64123313]
["bitfinex","SOLUSD",1737479293873,0.03,244.48,244.43,20.0]
["bitfinex","SOLUSD",1737479294079,0.03,244.48,244.47,39.3752808]
["bitfinex","SOLUSD",1737479294289,0.03,244.48,244.47,39.98862285]
["bitfinex","SOLUSD",1737479294803,0.03,244.48,244.47,63.76550685]
["bitfinex","SOLUSD",1737479295187,0.03,244.48,244.47,67.85590685]
["bitfinex","SOLUSD",1737479296092,0.03,244.48,244.47,63.76550685]
["bitfinex","SOLUSD",1737479297071,0.03,244.48,244.47,39.98862285]
["bitfinex","SOLUSD",1737479297594,0.03,244.48,244.47,39.3752808]
["bitfinex","SOLUSD",1737479299176,0.03,244.48,244.47,39.9886135]
["bitfinex","SOLUSD",1737479300908,0.03,244.48,244.47,63.7654975]
["bitfinex","SOLUSD",1737479301283,0.03,244.48,244.47,67.8558975]
["bitfinex","SOLUSD",1737479301479,0.03,244.48,244.47,39.9886135]
["bitfinex","SOLUSD",1737479301691,0.03,244.48,244.47,19.3752808]
["bitfinex","SOLUSD",1737479302883,0.03,244.48,244.45,19.98865673]
["bitfinex","SOLUSD",1737479303103,0.03,244.48,244.45,0.61337593]
["bitfinex","SOLUSD",1737479303396,0.03,244.48,244.47,19.3752808]
["bitfinex","SOLUSD",1737479304103,0.03,244.48,244.47,0.61332379]
["bitfinex","SOLUSD",1737479305303,0.03,244.48,244.47,28.48060779]
["bitfinex","SOLUSD",1737479306389,0.03,244.48,244.47,28.73158779]
["bitfinex","SOLUSD",1737479308411,0.03,244.54,244.47,28.73158779]
["bitfinex","SOLUSD",1737479308412,0.00718183,244.5,244.48,23.776884]
["bitfinex","SOLUSD",1737479308605,0.03,244.56,244.47,28.73158779]
["bitfinex","SOLUSD",1737479308606,0.0001,244.56,244.55,20.25098]
["bitfinex","SOLUSD",1737479308910,0.063,244.73,244.56,44.027864]
["bitfinex","SOLUSD",1737479309091,0.063,244.73,244.72,19.3752808]
["bitfinex","SOLUSD",1737479310299,0.063,244.73,244.7,19.3752808]
["bitfinex","SOLUSD",1737479310503,0.063,244.73,244.71,0.61279384]
["bitfinex","SOLUSD",1737479310703,0.063,244.73,244.72,19.3752808]
["bitfinex","SOLUSD",1737479311518,0.063,244.73,244.7,19.3752808]
["bitfinex","SOLUSD",1737479311814,0.063,244.73,244.66,19.3752808]
["bitfinex","SOLUSD",1737479311815,1.2888,244.73,244.66,19.3752808]
["bitfinex","SOLUSD",1737479312107,1.2888,244.73,244.67,0.61292665]
["bitfinex","SOLUSD",1737479313005,1.2888,244.73,244.65,0.61297671]
["bitfinex","SOLUSD",1737479313403,1.2888,244.73,244.66,19.3752808]
["bitfinex","SOLUSD",1737479313603,1.2888,244.73,244.67,0.6129482]
["bitfinex","SOLUSD",1737479314597,39.3752808,244.72,244.61,19.3752808]
["bitfinex","SOLUSD",1737479314798,39.3752808,244.72,244.62,0.61310865]
["bitfinex","SOLUSD",1737479315504,4.3534,244.73,244.65,19.3752808]
["bitfinex","SOLUSD",1737479315701,4.3534,244.73,244.66,0.61296602]
["bitfinex","SOLUSD",1737479316297,4.3534,244.73,244.63,19.3752808]
["bitfinex","SOLUSD",1737479316488,19.3752808,244.72,244.61,19.3752808]
["bitfinex","SOLUSD",1737479316695,4.2907,244.71,244.62,0.61308457]
["bitfinex","SOLUSD",1737479317606,19.3752808,244.66,244.57,19.3752808]
["bitfinex","SOLUSD",1737479317809,0.76070279,244.65,244.55,19.3752808]
["bitfinex","SOLUSD",1737479318007,0.76070279,244.65,244.56,0.61322807]
["bitfinex","SOLUSD",1737479318811,4.2919,244.64,244.56,0.61322807]
["bitfinex","SOLUSD",1737479319816,0.76070279,244.63,244.53,19.3752808]
["bitfinex","SOLUSD",1737479320190,19.3752808,244.62,244.51,19.3752808]
["bitfinex","SOLUSD",1737479320395,19.3752808,244.62,244.52,0.61334528]
["bitfinex","SOLUSD",1737479320396,19.3752808,244.56,244.52,0.61334528]
["bitfinex","SOLUSD",1737479320592,6.0807,244.58,244.49,19.3752808]
["bitfinex","SOLUSD",1737479320812,1.5539,244.61,244.52,19.3752808]
["bitfinex","SOLUSD",1737479321099,1.5539,244.61,244.53,0.61327304]
["bitfinex","SOLUSD",1737479321526,19.3752808,244.58,244.48,19.3752808]
["bitfinex","SOLUSD",1737479321702,4.2933,244.56,244.49,0.61339413]
["bitfinex","SOLUSD",1737479322617,4.2933,244.56,244.5,19.3752808]
["bitfinex","SOLUSD",1737479322812,4.2933,244.56,244.51,0.61338821]
["bitfinex","SOLUSD",1737479323199,4.2933,244.56,244.48,19.3752808]
["bitfinex","SOLUSD",1737479323418,4.2933,244.56,244.49,0.61341316]
["bitfinex","SOLUSD",1737479323618,4.2933,244.56,244.53,0.03]
["bitfinex","SOLUSD",1737479323933,0.76070279,244.55,244.53,0.03]
["bitfinex","SOLUSD",1737479324304,20.0,244.53,244.44,19.3752808]
["bitfinex","SOLUSD",1737479324512,19.3752808,244.5,244.4,20.01877436]
["bitfinex","SOLUSD",1737479324809,0.76070279,244.49,244.4,20.01877436]
["bitfinex","SOLUSD",1737479326126,19.3752808,244.53,244.43,19.3752808]
["bitfinex","SOLUSD",1737479326428,0.76070279,244.52,244.44,0.61352452]
["bitfinex","SOLUSD",1737479326634,6.0807,244.64,244.49,19.3752808]
["bitfinex","SOLUSD",1737479326802,1.2264,244.6,244.55,19.3752808]
["bitfinex","SOLUSD",1737479327004,1.2264,244.6,244.56,0.61321454]
["bitfinex","SOLUSD",1737479327421,1.2264,244.6,244.53,19.3752808]
["bitfinex","SOLUSD",1737479327618,1.2264,244.6,244.54,0.61328906]
["bitfinex","SOLUSD",1737479328834,20.13598359,244.59,244.49,0.61328802]
["bitfinex","SOLUSD",1737479329025,20.13598359,244.59,244.48,0.6134416]
["bitfinex","SOLUSD",1737479330132,19.3752808,244.57,244.48,0.6134416]
["bitfinex","SOLUSD",1737479330423,0.76070279,244.56,244.47,19.98869809]
["bitfinex","SOLUSD",1737479330629,0.76070279,244.56,244.47,19.3752808]
["bitfinex","SOLUSD",1737479330811,0.76070279,244.56,244.48,0.61346789]
["bitfinex","SOLUSD",1737479331006,0.76070279,244.56,244.45,19.3752808]
["bitfinex","SOLUSD",1737479331214,0.76070279,244.56,244.46,0.61348948]
["bitfinex","SOLUSD",1737479332128,4.2936,244.54,244.46,0.61351479]
["bitfinex","SOLUSD",1737479332337,0.76070279,244.53,244.46,0.61351479]
["bitfinex","SOLUSD",1737479332636,1.2267,244.54,244.47,19.3752808]
["bitfinex","SOLUSD",1737479332822,1.2267,244.54,244.48,0.61344629]
["bitfinex","SOLUSD",1737479334233,1.2266,244.56,244.48,0.61344629]
["bitfinex","SOLUSD",1737479334731,1.2266,244.56,244.49,19.3752808]
["bitfinex","SOLUSD",1737479335031,1.2266,244.56,244.5,0.61341875]
["bitfinex","SOLUSD",1737479335234,1.2266,244.56,244.51,19.3752808]
["bitfinex","SOLUSD",1737479335530,1.2266,244.56,244.49,19.3752808]
["bitfinex","SOLUSD",1737479335732,1.2266,244.56,244.5,0.61340417]
["bitfinex","SOLUSD",1737479336229,1.2266,244.57,244.5,0.61340417]
["bitfinex","SOLUSD",1737479336826,0.063,244.56,244.5,0.61340417]
["bitfinex","SOLUSD",1737479337135,0.82370279,244.56,244.49,19.3752808]
["bitfinex","SOLUSD",1737479338235,1.2267,244.55,244.47,19.3752808]
["bitfinex","SOLUSD",1737479338422,0.063,244.56,244.51,19.3752808]
["bitfinex","SOLUSD",1737479338620,0.063,244.56,244.52,0.61328314]
["bitfinex","SOLUSD",1737479338949,1.2896,244.56,244.52,0.61328314]
["bitfinex","SOLUSD",1737479340343,0.063,244.56,244.55,19.3752808]
["bitfinex","SOLUSD",1737479341240,0.063,244.56,244.53,19.3752808]
["bitfinex","SOLUSD",1737479341443,0.063,244.56,244.55,19.3752808]
["bitfinex","SOLUSD",1737479342045,0.063,244.56,244.5,0.61328813]
["bitfinex","SOLUSD",1737479342335,1.2896,244.56,244.5,0.61341035]
["bitfinex","SOLUSD",1737479342526,1.2896,244.56,244.47,19.3752808]
["bitfinex","SOLUSD",1737479342839,1.2896,244.56,244.48,0.6134534]
["bitfinex","SOLUSD",1737479343214,1.2896,244.56,244.52,19.3752808]
["bitfinex","SOLUSD",1737479343520,1.2896,244.56,244.53,0.61331669]
["bitfinex","SOLUSD",1737479343830,0.063,244.56,244.54,19.3752808]
["bitfinex","SOLUSD",1737479344027,0.063,244.56,244.55,0.61316885]
["bitfinex","SOLUSD",1737479344234,0.063,244.56,244.55,4.70226885]
["bitfinex","SOLUSD",1737479344440,0.063,244.56,244.55,28.47915285]
["bitfinex","SOLUSD",1737479344645,0.063,244.56,244.55,47.85443365]
["bitfinex","SOLUSD",1737479344813,0.063,244.56,244.55,28.47915285]
["bitfinex","SOLUSD",1737479345014,0.063,244.56,244.55,48.10541365]
["bitfinex","SOLUSD",1737479345221,0.063,244.56,244.55,54.59271365]
["bitfinex","SOLUSD",1737479345919,1.2888,244.73,244.59,20.0]
["bitfinex","SOLUSD",1737479346233,0.063,244.73,244.68,19.3752808]
["bitfinex","SOLUSD",1737479346449,0.063,244.73,244.69,0.61285468]
["bitfinex","SOLUSD",1737479346939,0.063,244.73,244.7,19.3752808]
["bitfinex","SOLUSD",1737479347149,0.063,244.73,244.72,50.8045648]
["bitfinex","SOLUSD",1737479347319,0.063,244.78,244.77,19.3752808]
["bitfinex","SOLUSD",1737479347742,0.063,244.78,244.77,43.4031448]
["bitfinex","SOLUSD",1737479347928,7.5846,244.97,244.81,20.0]
["bitfinex","SOLUSD",1737479348125,1.2246,244.97,244.9,19.3752808]
["bitfinex","SOLUSD",1737479348448,20.5998808,244.97,244.88,19.3752808]
["bitfinex","SOLUSD",1737479348741,0.76070279,244.96,244.89,0.6124088]
["bitfinex","SOLUSD",1737479348936,0.76070279,244.96,244.86,19.3752808]
["bitfinex","SOLUSD",1737479348937,19.3752808,244.95,244.87,0.61242127]
["bitfinex","SOLUSD",1737479349139,19.3752808,244.92,244.8,0.61245743]
["bitfinex","SOLUSD",1737479349343,19.3752808,244.92,244.72,8.39960963]
["bitfinex","SOLUSD",1737479349344,0.76070279,244.91,244.82,19.3752808]
["bitfinex","SOLUSD",1737479349522,19.3752808,244.9,244.8,19.3752808]
["bitfinex","SOLUSD",1737479349722,19.3752808,244.88,244.81,0.61265101]
["bitfinex","SOLUSD",1737479350029,19.3752808,244.86,244.76,19.3752808]
["bitfinex","SOLUSD",1737479350224,1.2252,244.84,244.76,19.3752808]
["bitfinex","SOLUSD",1737479350423,0.76070279,244.83,244.76,19.3752808]
["bitfinex","SOLUSD",1737479350634,0.76070279,244.83,244.74,19.3752808]
["bitfinex","SOLUSD",1737479350832,0.76070279,244.83,244.76,19.3752808]
["bitfinex","SOLUSD",1737479351320,0.76070279,244.83,244.72,0.61275363]
["bitfinex","SOLUSD",1737479351524,0.76070279,244.83,244.75,19.3752808]
["bitfinex","SOLUSD",1737479351724,0.76070279,244.83,244.72,0.61275363]
["bitfinex","SOLUSD",1737479352046,1.2253,244.82,244.75,19.3752808]
["bitfinex","SOLUSD",1737479352227,1.2253,244.82,244.79,19.3752808]
["bitfinex","SOLUSD",1737479352427,1.2253,244.82,244.8,0.61264508]
["bitfinex","SOLUSD",1737479352943,1.2253,244.82,244.79,19.3752808]
["bitfinex","SOLUSD",1737479353144,1.2253,244.82,244.8,0.61266751]
["bitfinex","SOLUSD",1737479353729,1.225,244.88,244.81,19.3752808]
["bitfinex","SOLUSD",1737479353932,21.36098359,244.88,244.79,19.3752808]
["bitfinex","SOLUSD",1737479354138,21.36098359,244.88,244.8,0.61264983]
["bitfinex","SOLUSD",1737479354442,5.04840279,244.88,244.8,19.3752808]
["bitfinex","SOLUSD",1737479354626,4.2877,244.88,244.81,0.61259634]
["bitfinex","SOLUSD",1737479354824,1.225,244.88,244.83,19.3752808]
["bitfinex","SOLUSD",1737479355150,1.225,244.88,244.84,0.61254784]
["bitfinex","SOLUSD",1737479356242,1.2249,244.91,244.85,19.3752808]
["bitfinex","SOLUSD",1737479356428,1.2249,244.91,244.86,0.61249471]
["bitfinex","SOLUSD",1737479357046,1.2249,244.91,244.84,19.3752808]
["bitfinex","SOLUSD",1737479357343,1.2249,244.91,244.85,0.61249584]
["bitfinex","SOLUSD",1737479357768,19.3752808,244.88,244.79,19.3752808]
["bitfinex","SOLUSD",1737479357927,19.3752808,244.88,244.8,0.61259937]
["bitfinex","SOLUSD",1737479359735,1.225,244.89,244.81,19.3752808]
["bitfinex","SOLUSD",1737479360037,5.04820279,244.89,244.82,0.61260505]
["bitfinex","SOLUSD",1737479360357,1.2248,244.93,244.86,19.3752808]
["bitfinex","SOLUSD",1737479360660,0.063,244.88,244.87,0.61243254]
["bitfinex","SOLUSD",1737479361228,0.063,244.88,244.87,19.98771334]
["bitfinex","SOLUSD",1737479361429,0.063,244.88,244.87,19.3752808]
["bitfinex","SOLUSD",1737479361840,1.288,244.88,244.87,19.3752808]
["bitfinex","SOLUSD",1737479362152,1.288,244.88,244.85,19.3752808]
["bitfinex","SOLUSD",1737479362357,1.288,244.88,244.86,0.61249216]
["bitfinex","SOLUSD",1737479362563,1.288,244.88,244.85,19.3752808]
["bitfinex","SOLUSD",1737479362728,1.288,244.88,244.83,19.3752808]
["bitfinex","SOLUSD",1737479362929,1.288,244.88,244.84,0.61253751]
["bitfinex","SOLUSD",1737479363559,1.288,244.88,244.85,19.3752808]
["bitfinex","SOLUSD",1737479363854,1.288,244.88,244.86,0.61248907]
["bitfinex","SOLUSD",1737479364059,1.288,244.88,244.85,19.3752808]
["bitfinex","SOLUSD",1737479364250,1.288,244.88,244.83,19.3752808]
["bitfinex","SOLUSD",1737479364547,1.288,244.88,244.84,0.61252318]
["bitfinex","SOLUSD",1737479365051,0.063,244.88,244.84,0.61252318]
["bitfinex","SOLUSD",1737479365262,0.063,244.88,244.87,19.3752808]
["bitfinex","SOLUSD",1737479368766,0.063,244.88,244.87,23.4589808]
["bitfinex","SOLUSD",1737479368965,0.063,244.88,244.87,24.07125435]
["bitfinex","SOLUSD",1737479370446,0.063,244.88,244.87,19.98755435]
["bitfinex","SOLUSD",1737479370870,0.063,244.88,244.87,0.61227355]
["bitfinex","SOLUSD",1737479371067,1.288,244.88,244.85,19.98772182]
["bitfinex","SOLUSD",1737479371378,1.288,244.88,244.85,0.61244102]
["bitfinex","SOLUSD",1737479371569,23.776884,244.87,244.79,19.98780734]
["bitfinex","SOLUSD",1737479371765,24.53758679,244.87,244.79,19.98780734]
["bitfinex","SOLUSD",1737479372285,4.288,244.86,244.79,0.61252654]
["bitfinex","SOLUSD",1737479372444,23.776884,244.84,244.78,0.03]
["bitfinex","SOLUSD",1737479372782,20.13598359,244.83,244.78,0.03]
["bitfinex","SOLUSD",1737479373146,23.776884,244.8,244.78,0.03]
["bitfinex","SOLUSD",1737479373364,43.1521648,244.79,244.78,0.03]
["bitfinex","SOLUSD",1737479373569,23.776884,244.78,244.65,0.61288725]
["bitfinex","SOLUSD",1737479373744,19.3752808,244.76,244.66,19.3752808]
["bitfinex","SOLUSD",1737479373944,0.76070279,244.75,244.67,0.61296417]
["bitfinex","SOLUSD",1737479374149,20.6009808,244.74,244.65,19.3752808]
["bitfinex","SOLUSD",1737479374374,23.6653808,244.74,244.66,0.61298484]
["bitfinex","SOLUSD",1737479374746,4.2901,244.74,244.66,0.61298484]
["bitfinex","SOLUSD",1737479374950,1.2257,244.74,244.69,19.3752808]
["bitfinex","SOLUSD",1737479375154,1.2257,244.74,244.71,19.3752808]
["bitfinex","SOLUSD",1737479375463,1.2257,244.74,244.69,19.3752808]
["bitfinex","SOLUSD",1737479375668,1.2257,244.74,244.7,0.61290367]
["bitfinex","SOLUSD",1737479376281,0.76070279,244.77,244.7,0.61290367]
["bitfinex","SOLUSD",1737479376573,1.2256,244.76,244.7,0.61290367]
["bitfinex","SOLUSD",1737479377672,1.2256,244.76,244.69,19.3752808]
["bitfinex","SOLUSD",1737479378254,1.2256,244.76,244.7,0.61291276]
["bitfinex","SOLUSD",1737479378473,1.2256,244.76,244.69,19.3752808]
["bitfinex","SOLUSD",1737479379671,1.2257,244.74,244.69,19.3752808]
["bitfinex","SOLUSD",1737479380060,44.53758679,244.73,244.65,19.3752808]
["bitfinex","SOLUSD",1737479380967,23.776884,244.71,244.61,19.3752808]
["bitfinex","SOLUSD",1737479381272,23.776884,244.69,244.61,19.3752808]
["bitfinex","SOLUSD",1737479381481,23.776884,244.67,244.59,19.98838184]
["bitfinex","SOLUSD",1737479381686,23.776884,244.65,244.56,19.3752808]
["bitfinex","SOLUSD",1737479381879,0.76070279,244.64,244.56,19.3752808]
["bitfinex","SOLUSD",1737479382680,0.76070279,244.64,244.58,19.3752808]
["bitfinex","SOLUSD",1737479383163,0.76070279,244.64,244.61,0.03]
["bitfinex","SOLUSD",1737479383491,23.776884,244.63,244.61,0.03]
["bitfinex","SOLUSD",1737479383781,23.776884,244.61,244.53,0.03]
["bitfinex","SOLUSD",1737479383956,19.3752808,244.58,244.53,0.03]
["bitfinex","SOLUSD",1737479384158,0.76070279,244.57,244.53,0.03]
["bitfinex","SOLUSD",1737479385306,1.2266,244.56,244.53,0.03]
["bitfinex","SOLUSD",1737479386611,19.3752808,244.54,244.53,0.03]
["bitfinex","SOLUSD",1737479386778,23.776884,244.53,244.44,19.3752808]
["bitfinex","SOLUSD",1737479386972,20.13598359,244.52,244.44,19.3752808]
["bitfinex","SOLUSD",1737479387305,1.2269,244.51,244.44,19.3752808]
["bitfinex","SOLUSD",1737479387487,1.2269,244.51,244.46,19.3752808]
["bitfinex","SOLUSD",1737479387690,1.2269,244.51,244.44,19.3752808]
["bitfinex","SOLUSD",1737479388087,1.2269,244.51,244.45,0.61352138]
["bitfinex","SOLUSD",1737479388582,1.2269,244.51,244.44,19.3752808]
["bitfinex","SOLUSD",1737479388999,1.2269,244.51,244.4,0.64353486]
["bitfinex","SOLUSD",1737479389198,1.2269,244.51,244.42,19.3752808]
["bitfinex","SOLUSD",1737479389372,1.2269,244.51,244.44,19.3752808]
["bitfinex","SOLUSD",1737479389886,24.53758679,244.5,244.44,19.3752808]
["bitfinex","SOLUSD",1737479390491,24.53758679,244.5,244.42,19.3752808]
["bitfinex","SOLUSD",1737479390690,24.53758679,244.5,244.4,19.4052808]
["bitfinex","SOLUSD",1737479390891,23.776884,244.48,244.4,19.4052808]
["bitfinex","SOLUSD",1737479391099,0.76070279,244.47,244.4,19.4052808]
["bitfinex","SOLUSD",1737479391597,1.2271,244.46,244.4,19.4052808]
["bitfinex","SOLUSD",1737479393508,20.6023808,244.46,244.4,0.03]
["bitfinex","SOLUSD",1737479393806,1.2271,244.46,244.4,0.03]
["bitfinex","SOLUSD",1737479394100,0.76070279,244.55,244.44,58.7505616]
["bitfinex","SOLUSD",1737479394283,19.3752808,244.65,244.53,19.3752808]
["bitfinex","SOLUSD",1737479394601,1.2262,244.66,244.6,19.3752808]
["bitfinex","SOLUSD",1737479394803,0.76070279,244.65,244.56,19.3752808]
["bitfinex","SOLUSD",1737479394987,0.063,244.57,244.52,19.3752808]
["bitfinex","SOLUSD",1737479395176,0.063,244.57,244.53,0.61331171]
["bitfinex","SOLUSD",1737479396695,1.2896,244.57,244.52,19.3752808]
["bitfinex","SOLUSD",1737479396906,1.2896,244.57,244.53,0.61335722]
["bitfinex","SOLUSD",1737479397405,1.2896,244.57,244.52,19.3752808]
["bitfinex","SOLUSD",1737479398009,0.063,244.57,244.56,19.3752808]
["bitfinex","SOLUSD",1737479399004,0.063,244.57,244.56,19.98843793]
["bitfinex","SOLUSD",1737479399196,0.063,244.57,244.54,19.3752808]
["bitfinex","SOLUSD",1737479399390,1.2896,244.57,244.54,19.3752808]
["bitfinex","SOLUSD",1737479400322,1.2896,244.57,244.5,19.3752808]
["bitfinex","SOLUSD",1737479400690,0.76070279,244.56,244.5,19.3752808]
["bitfinex","SOLUSD",1737479401027,0.76070279,244.56,244.49,0.61341561]
["bitfinex","SOLUSD",1737479401694,23.776884,244.54,244.48,19.3752808]
["bitfinex","SOLUSD",1737479401893,0.76070279,244.53,244.46,19.3752808]
["bitfinex","SOLUSD",1737479402111,24.2935,244.55,244.48,19.3752808]
["bitfinex","SOLUSD",1737479402309,24.2935,244.55,244.49,0.6134148]
["bitfinex","SOLUSD",1737479402590,1.2267,244.55,244.49,0.6134148]
["bitfinex","SOLUSD",1737479402808,1.2267,244.55,244.5,19.3752808]
["bitfinex","SOLUSD",1737479402999,1.2267,244.55,244.52,19.3752808]
["bitfinex","SOLUSD",1737479403200,1.2896,244.57,244.53,0.61333319]
["bitfinex","SOLUSD",1737479404211,0.063,244.57,244.56,19.3752808]
["bitfinex","SOLUSD",1737479404800,0.063,244.57,244.56,38.7505616]
["bitfinex","SOLUSD",1737479405310,0.063,244.57,244.56,39.36360765]
["bitfinex","SOLUSD",1737479405516,1.226,244.69,244.56,41.02160765]
["bitfinex","SOLUSD",1737479405705,20.6006808,244.8,244.67,19.3752808]
["bitfinex","SOLUSD",1737479406014,20.0,244.77,244.7,19.3752808]
["bitfinex","SOLUSD",1737479406209,1.98610279,244.8,244.72,19.3752808]
["bitfinex","SOLUSD",1737479406409,1.2254,244.8,244.73,0.61279037]
["bitfinex","SOLUSD",1737479406609,24.53758679,244.79,244.72,19.3752808]
["bitfinex","SOLUSD",1737479406797,20.0,244.79,244.72,19.3752808]
["bitfinex","SOLUSD",1737479406993,1.2254,244.8,244.73,0.61284319]
["bitfinex","SOLUSD",1737479407205,1.2254,244.8,244.73,0.61276921]
["bitfinex","SOLUSD",1737479407407,24.53758679,244.79,244.7,19.3752808]
["bitfinex","SOLUSD",1737479407619,23.776884,244.77,244.68,19.3752808]
["bitfinex","SOLUSD",1737479407915,24.53758679,244.77,244.69,0.61290125]
["bitfinex","SOLUSD",1737479408115,1.2256,244.76,244.69,0.61290125]
["bitfinex","SOLUSD",1737479408504,39.3752808,244.8,244.7,19.3752808]
["bitfinex","SOLUSD",1737479408693,0.063,244.82,244.74,19.3752808]
["bitfinex","SOLUSD",1737479408898,0.063,244.82,244.75,0.61271451]
["bitfinex","SOLUSD",1737479409111,1.2255,244.8,244.74,19.3752808]
["bitfinex","SOLUSD",1737479409304,1.2255,244.8,244.7,19.3752808]
["bitfinex","SOLUSD",1737479409504,24.53758679,244.79,244.71,0.61287603]
["bitfinex","SOLUSD",1737479410204,1.2255,244.78,244.71,0.61287603]
["bitfinex","SOLUSD",1737479410613,0.063,244.82,244.77,19.3752808]
["bitfinex","SOLUSD",1737479410817,0.063,244.82,244.81,19.3752808]
["bitfinex","SOLUSD",1737479411403,0.063,244.82,244.79,19.3752808]
["bitfinex","SOLUSD",1737479411615,1.2884,244.82,244.79,19.3752808]
["bitfinex","SOLUSD",1737479411791,1.2884,244.82,244.77,19.3752808]
["bitfinex","SOLUSD",1737479412113,1.2884,244.82,244.78,0.61269295]
["bitfinex","SOLUSD",1737479412298,0.063,244.82,244.79,19.3752808]
["bitfinex","SOLUSD",1737479412498,0.063,244.82,244.8,0.61258152]
["bitfinex","SOLUSD",1737479413099,0.063,244.82,244.81,19.3752808]
["bitfinex","SOLUSD",1737479414617,0.063,244.82,244.81,19.98778525]
["bitfinex","SOLUSD",1737479415600,0.063,244.82,244.81,20.23876525]
["bitfinex","SOLUSD",1737479416111,0.063,244.88,244.84,20.0]
["bitfinex","SOLUSD",1737479416310,0.063,244.88,244.87,19.3752808]
["bitfinex","SOLUSD",1737479416507,0.063,244.88,244.87,19.98758477]
["bitfinex","SOLUSD",1737479416901,0.063,244.88,244.87,19.3752808]
["bitfinex","SOLUSD",1737479423806,0.063,244.88,244.87,24.07129218]
["bitfinex","SOLUSD",1737479424005,0.063,244.88,244.87,19.98759218]
["bitfinex","SOLUSD",1737479424216,0.063,244.88,244.87,0.61231138]
["bitfinex","SOLUSD",1737479424500,0.063,244.88,244.86,19.3752808]
["bitfinex","SOLUSD",1737479424705,0.063,244.88,244.87,0.6124637]
["bitfinex","SOLUSD",1737479424935,25.064884,244.88,244.82,0.61246163]
["bitfinex","SOLUSD",1737479425140,23.776884,244.87,244.81,19.3752808]
["bitfinex","SOLUSD",1737479425434,1.288,244.88,244.81,19.3752808]
["bitfinex","SOLUSD",1737479425604,1.288,244.88,244.82,0.61261003]
["bitfinex","SOLUSD",1737479425922,0.063,244.88,244.85,19.3752808]
["bitfinex","SOLUSD",1737479426107,0.063,244.88,244.86,0.61247659]
["bitfinex","SOLUSD",1737479426931,0.063,244.88,244.87,19.3752808]
["bitfinex","SOLUSD",1737479429123,1.288,244.88,244.87,19.3752808]
["bitfinex","SOLUSD",1737479429331,1.288,244.88,244.85,19.3752808]
["bitfinex","SOLUSD",1737479429515,1.288,244.88,244.86,0.6124983]
["bitfinex","SOLUSD",1737479429931,23.776884,244.87,244.81,0.61249816]
["bitfinex","SOLUSD",1737479430232,23.776884,244.87,244.81,19.4052808]
["bitfinex","SOLUSD",1737479430419,23.776884,244.87,244.82,0.61261061]
["bitfinex","SOLUSD",1737479431219,0.063,244.88,244.81,19.4052808]
["bitfinex","SOLUSD",1737479431533,1.2251,244.87,244.82,0.61261085]
["bitfinex","SOLUSD",1737479432033,23.776884,244.86,244.81,19.4052808]
["bitfinex","SOLUSD",1737479433635,23.776884,244.86,244.82,0.61261186]
["bitfinex","SOLUSD",1737479434537,23.776884,244.86,244.81,19.4052808]
["bitfinex","SOLUSD",1737479435216,23.776884,244.86,244.81,0.03]
["bitfinex","SOLUSD",1737479435429,23.776884,244.86,244.81,19.4052808]
["bitfinex","SOLUSD",1737479435741,1.2251,244.87,244.83,19.3752808]
["bitfinex","SOLUSD",1737479436127,1.2251,244.87,244.84,0.61255051]
["bitfinex","SOLUSD",1737479436326,0.063,244.88,244.85,19.3752808]
["bitfinex","SOLUSD",1737479436530,0.063,244.88,244.86,0.61250219]
["bitfinex","SOLUSD",1737479437438,0.063,244.88,244.85,19.3752808]
["bitfinex","SOLUSD",1737479437740,23.776884,244.87,244.82,0.6125077]
["bitfinex","SOLUSD",1737479438044,23.776884,244.87,244.81,19.4052808]
["bitfinex","SOLUSD",1737479438221,23.776884,244.87,244.82,0.61256533]
["bitfinex","SOLUSD",1737479438421,23.776884,244.87,244.82,19.98784613]
["bitfinex","SOLUSD",1737479439936,0.76070279,244.86,244.81,0.03]
["bitfinex","SOLUSD",1737479440238,43.1521648,244.85,244.81,0.03]
["bitfinex","SOLUSD",1737479440445,23.776884,244.82,244.81,0.03]
["bitfinex","SOLUSD",1737479440640,24.53758679,244.82,244.81,0.03]
["bitfinex","SOLUSD",1737479441049,24.53758679,244.82,244.72,19.3752808]
["bitfinex","SOLUSD",1737479441232,23.776884,244.79,244.72,19.3752808]
["bitfinex","SOLUSD",1737479441538,12.0005,244.87,244.62,6.2445]
["bitfinex","SOLUSD",1737479441539,23.776884,244.77,244.62,6.2445]
["bitfinex","SOLUSD",1737479441744,23.776884,244.75,244.68,19.3752808]
["bitfinex","SOLUSD",1737479441927,1.2258,244.73,244.72,0.03]
["bitfinex","SOLUSD",1737479442138,3.0642,244.77,244.72,0.03]
["bitfinex","SOLUSD",1737479442139,19.3752808,244.8,244.72,0.03]
["bitfinex","SOLUSD",1737479442440,1.2253,244.82,244.73,19.3752808]
["bitfinex","SOLUSD",1737479442634,20.0,244.78,244.73,19.3752808]
["bitfinex","SOLUSD",1737479442829,23.776884,244.77,244.73,19.3752808]
["bitfinex","SOLUSD",1737479443241,23.776884,244.77,244.72,0.03]
["bitfinex","SOLUSD",1737479443242,24.53758679,244.77,244.72,0.03]
["bitfinex","SOLUSD",1737479443944,1.2256,244.76,244.72,0.03]
["bitfinex","SOLUSD",1737479444638,43.91286759,244.75,244.72,0.03]
["bitfinex","SOLUSD",1737479445663,24.53758679,244.75,244.72,0.03]
["bitfinex","SOLUSD",1737479446149,43.91286759,244.75,244.72,0.03]
["bitfinex","SOLUSD",1737479446348,1.2257,244.74,244.72,0.03]
["bitfinex","SOLUSD",1737479446549,0.76070279,244.73,244.72,0.03]
["bitfinex","SOLUSD",1737479446848,24.53758679,244.73,244.72,0.03]
["bitfinex","SOLUSD",1737479448334,28.067384,244.72,244.63,19.3752808]
["bitfinex","SOLUSD",1737479448534,28.067384,244.72,244.61,19.3752808]
["bitfinex","SOLUSD",1737479448535,23.776884,244.7,244.61,19.3752808]
["bitfinex","SOLUSD",1737479448733,23.776884,244.68,244.59,19.3752808]
["bitfinex","SOLUSD",1737479448935,23.776884,244.66,244.57,19.3752808]
["bitfinex","SOLUSD",1737479449247,19.3752808,244.69,244.59,19.3752808]
["bitfinex","SOLUSD",1737479449444,0.76070279,244.68,244.6,0.61313033]
["bitfinex","SOLUSD",1737479449644,20.0,244.66,244.59,19.3752808]
["bitfinex","SOLUSD",1737479449948,23.776884,244.65,244.57,19.3752808]
["bitfinex","SOLUSD",1737479450141,1.2262,244.64,244.58,0.61318546]
["bitfinex","SOLUSD",1737479450343,23.776884,244.63,244.59,19.3752808]
["bitfinex","SOLUSD",1737479451233,23.776884,244.61,244.55,19.3752808]
["bitfinex","SOLUSD",1737479451540,1.226,244.68,244.59,19.3752808]
["bitfinex","SOLUSD",1737479451851,1.226,244.68,244.61,19.3752808]
["bitfinex","SOLUSD",1737479452052,23.776884,244.67,244.61,19.3752808]
["bitfinex","SOLUSD",1737479452952,21.2259,244.7,244.65,19.3752808]
["bitfinex","SOLUSD",1737479453143,1.2259,244.7,244.65,19.3752808]
["bitfinex","SOLUSD",1737479453744,0.76070279,244.69,244.61,19.3752808]
["bitfinex","SOLUSD",1737479454145,25.002884,244.68,244.61,19.3752808]
["bitfinex","SOLUSD",1737479454346,0.76070279,244.67,244.61,19.3752808]
["bitfinex","SOLUSD",1737479454655,25.002884,244.68,244.61,19.4052808]
["bitfinex","SOLUSD",1737479454854,25.002884,244.68,244.62,0.61313366]
["bitfinex","SOLUSD",1737479455034,25.002884,244.68,244.62,0.61312119]
["bitfinex","SOLUSD",1737479455351,25.002884,244.68,244.61,19.4052808]
["bitfinex","SOLUSD",1737479455552,25.002884,244.68,244.62,0.61311914]
["bitfinex","SOLUSD",1737479455853,25.002884,244.68,244.61,19.4052808]
["bitfinex","SOLUSD",1737479456453,0.76070279,244.67,244.61,0.03]
["bitfinex","SOLUSD",1737479456846,20.13598359,244.67,244.61,0.03]
["bitfinex","SOLUSD",1737479457655,23.776884,244.64,244.61,0.03]
["bitfinex","SOLUSD",1737479457859,23.776884,244.62,244.61,0.03]
["bitfinex","SOLUSD",1737479458243,25.003184,244.62,244.61,0.03]
["bitfinex","SOLUSD",1737479462175,0.76070279,244.64,244.61,0.03]
["bitfinex","SOLUSD",1737479462380,1.98680279,244.66,244.61,0.03]
["bitfinex","SOLUSD",1737479462667,1.2261,244.66,244.62,19.3752808]
["bitfinex","SOLUSD",1737479462840,5.62,244.85,244.62,19.3752808]
["bitfinex","SOLUSD",1737479462841,0.063,244.75,244.64,19.3752808]
["bitfinex","SOLUSD",1737479463041,0.063,244.75,244.72,19.3752808]
["bitfinex","SOLUSD",1737479463239,1.2887,244.75,244.72,19.3752808]
["bitfinex","SOLUSD",1737479463572,0.063,244.75,244.74,19.3752808]
["bitfinex","SOLUSD",1737479463860,0.063,244.75,244.72,19.3752808]
["bitfinex","SOLUSD",1737479464057,0.063,244.75,244.7,19.3752808]
["bitfinex","SOLUSD",1737479464262,0.063,244.75,244.74,19.3752808]
["bitfinex","SOLUSD",1737479466081,0.063,244.75,244.71,0.61288949]
["bitfinex","SOLUSD",1737479466264,0.063,244.75,244.73,19.3752808]
["bitfinex","SOLUSD",1737479466569,1.2257,244.74,244.69,19.3752808]
["bitfinex","SOLUSD",1737479466769,1.2257,244.74,244.71,19.3752808]
["bitfinex","SOLUSD",1737479466965,1.2887,244.75,244.71,19.3752808]
["bitfinex","SOLUSD",1737479467564,0.063,244.75,244.72,0.612892]
["bitfinex","SOLUSD",1737479467765,1.2887,244.75,244.71,19.3752808]
["bitfinex","SOLUSD",1737479467967,0.063,244.75,244.73,19.3752808]
["bitfinex","SOLUSD",1737479468272,1.2887,244.75,244.71,19.3752808]
["bitfinex","SOLUSD",1737479468873,23.776884,244.74,244.69,19.3752808]
["bitfinex","SOLUSD",1737479469051,23.776884,244.74,244.67,19.3752808]
["bitfinex","SOLUSD",1737479469383,23.776884,244.71,244.63,19.3752808]
["bitfinex","SOLUSD",1737479469557,0.76070279,244.7,244.63,19.3752808]
["bitfinex","SOLUSD",1737479469867,24.53758679,244.71,244.64,0.61308853]
["bitfinex","SOLUSD",1737479470070,19.3752808,244.74,244.65,19.3752808]
["bitfinex","SOLUSD",1737479470378,1.2258,244.73,244.66,0.61297868]
["bitfinex","SOLUSD",1737479470561,24.53758679,244.72,244.65,19.3752808]
["bitfinex","SOLUSD",1737479471090,24.53758679,244.72,244.63,19.3752808]
["bitfinex","SOLUSD",1737479471091,43.91286759,244.72,244.63,19.3752808]
["bitfinex","SOLUSD",1737479471368,19.3752808,244.68,244.61,0.03]
["bitfinex","SOLUSD",1737479471577,23.776884,244.66,244.61,0.03]
["bitfinex","SOLUSD",1737479471768,23.776884,244.64,244.61,0.03]
["bitfinex","SOLUSD",1737479472465,21.2262,244.65,244.61,0.03]
["bitfinex","SOLUSD",1737479472671,23.776884,244.64,244.61,0.03]
["bitfinex","SOLUSD",1737479473054,1.2262,244.65,244.61,19.4052808]
["bitfinex","SOLUSD",1737479473257,1.2262,244.65,244.63,19.3752808]
["bitfinex","SOLUSD",1737479473456,23.776884,244.64,244.61,19.4052808]
["bitfinex","SOLUSD",1737479473654,23.776884,244.64,244.61,0.03]
["bitfinex","SOLUSD",1737479474554,23.776884,244.62,244.61,0.03]
["bitfinex","SOLUSD",1737479478088,25.003084,244.64,244.61,0.03]
["bitfinex","SOLUSD",1737479478379,23.776884,244.62,244.61,0.03]
["bitfinex","SOLUSD",1737479479662,23.776884,244.58,244.52,12.04201743]
["bitfinex","SOLUSD",1737479480163,0.76070279,244.57,244.52,12.04201743]
["bitfinex","SOLUSD",1737479480369,23.776884,244.58,244.5,12.04201743]
["bitfinex","SOLUSD",1737479480684,23.776884,244.56,244.5,12.04201743]
["bitfinex","SOLUSD",1737479480993,23.776884,244.56,244.51,0.61340899]
["bitfinex","SOLUSD",1737479481280,23.776884,244.56,244.5,12.04201743]
["bitfinex","SOLUSD",1737479482279,23.776884,244.56,244.47,0.64336555]
["bitfinex","SOLUSD",1737479482280,24.53758679,244.56,244.48,12.04201743]
["bitfinex","SOLUSD",1737479482654,1.2267,244.55,244.48,12.04201743]
["bitfinex","SOLUSD",1737479482876,23.776884,244.54,244.48,12.04201743]
["bitfinex","SOLUSD",1737479483071,23.776884,244.54,244.48,12.65546237]
["bitfinex","SOLUSD",1737479483361,23.776884,244.54,244.48,12.04201743]
["bitfinex","SOLUSD",1737479483774,23.776884,244.52,244.47,0.03]
["bitfinex","SOLUSD",1737479484368,23.776884,244.5,244.47,0.03]
["bitfinex","SOLUSD",1737479484677,23.776884,244.48,244.47,0.03]
["bitfinex","SOLUSD",1737479484863,25.003884,244.48,244.47,0.03]
["bitfinex","SOLUSD",1737479487778,25.003884,244.48,244.47,0.0001]
["bitfinex","SOLUSD",1737479491590,23.776884,244.41,244.4,0.03]
["bitfinex","SOLUSD",1737479491892,25.76498679,244.41,244.4,0.03]
["bitfinex","SOLUSD",1737479492395,1.2274,244.42,244.4,0.03]
["bitfinex","SOLUSD",1737479492803,23.776884,244.41,244.4,0.03]
["bitfinex","SOLUSD",1737479493496,24.53758679,244.41,244.4,0.03]
["bitfinex","SOLUSD",1737479493875,25.004384,244.38,244.37,0.261]
["bitfinex","SOLUSD",1737479494074,25.76508679,244.38,244.37,0.261]
["bitfinex","SOLUSD",1737479494689,25.76508679,244.38,244.37,0.0001]
["bitfinex","SOLUSD",1737479494905,35.81890143,244.37,244.36,0.0001]
["bitfinex","SOLUSD",1737479495103,35.81890143,244.37,244.28,0.03]
["bitfinex","SOLUSD",1737479495104,20.0,244.33,244.28,0.03]
["bitfinex","SOLUSD",1737479495292,23.776884,244.31,244.28,0.03]
["bitfinex","SOLUSD",1737479495501,0.76070279,244.32,244.28,0.03]
["bitfinex","SOLUSD",1737479495672,12.80272022,244.32,244.28,0.03]
["bitfinex","SOLUSD",1737479495877,20.0,244.29,244.28,0.03]
["bitfinex","SOLUSD",1737479496105,44.53758679,244.29,244.28,0.03]
["bitfinex","SOLUSD",1737479497397,56.57960422,244.29,244.28,0.03]
["bitfinex","SOLUSD",1737479498384,20.0,244.25,244.15,0.03]
["bitfinex","SOLUSD",1737479498686,0.76070279,244.24,244.17,12.04201743]
["bitfinex","SOLUSD",1737479498890,0.76070279,244.25,244.19,12.04201743]
["bitfinex","SOLUSD",1737479499196,20.76070279,244.25,244.17,12.04201743]
["bitfinex","SOLUSD",1737479499408,32.80272022,244.25,244.17,12.04201743]
["bitfinex","SOLUSD",1737479499703,40.09489926,244.25,244.16,19.33419647]
["bitfinex","SOLUSD",1737479500089,0.76070279,244.27,244.2,19.33419647]
["bitfinex","SOLUSD",1737479500286,0.76070279,244.27,244.22,19.33419647]
["bitfinex","SOLUSD",1737479500490,0.76070279,244.29,244.22,19.33419647]
["bitfinex","SOLUSD",1737479500998,20.76070279,244.29,244.22,19.33419647]
["bitfinex","SOLUSD",1737479501207,0.76070279,244.29,244.22,19.33419647]
["bitfinex","SOLUSD",1737479501392,20.76070279,244.29,244.22,19.33419647]
["bitfinex","SOLUSD",1737479501887,20.09489926,244.36,244.26,19.33419647]
["bitfinex","SOLUSD",1737479502201,1.2277,244.35,244.26,19.33419647]
["bitfinex","SOLUSD",1737479502405,20.0,244.33,244.28,19.33419647]
["bitfinex","SOLUSD",1737479502598,0.76070279,244.32,244.28,19.33419647]
["bitfinex","SOLUSD",1737479503582,0.76070279,244.32,244.26,19.33419647]
["bitfinex","SOLUSD",1737479503778,0.76070279,244.32,244.24,19.33419647]
["bitfinex","SOLUSD",1737479503779,20.0,244.31,244.24,19.33419647]
["bitfinex","SOLUSD",1737479503984,0.76070279,244.3,244.24,19.33419647]
["bitfinex","SOLUSD",1737479504487,1.228,244.28,244.22,19.33419647]
["bitfinex","SOLUSD",1737479504685,0.76070279,244.27,244.22,19.33419647]
["bitfinex","SOLUSD",1737479505093,0.76070279,244.27,244.2,19.33419647]
["bitfinex","SOLUSD",1737479505287,20.0,244.25,244.2,19.33419647]
["bitfinex","SOLUSD",1737479505607,0.76070279,244.24,244.2,19.33419647]
["bitfinex","SOLUSD",1737479506009,0.76070279,244.24,244.18,19.33419647]
["bitfinex","SOLUSD",1737479506812,1.2283,244.23,244.18,19.33419647]
["bitfinex","SOLUSD",1737479507297,0.76070279,244.24,244.2,19.33419647]
["bitfinex","SOLUSD",1737479507503,20.0,244.26,244.22,19.33419647]
["bitfinex","SOLUSD",1737479507701,1.2282,244.25,244.22,19.33419647]
["bitfinex","SOLUSD",1737479508206,0.76070279,244.27,244.22,19.33419647]
["bitfinex","SOLUSD",1737479508399,1.2278,244.33,244.26,19.33419647]
["bitfinex","SOLUSD",1737479508588,1.2276,244.37,244.31,19.33419647]
["bitfinex","SOLUSD",1737479508920,1.98800279,244.44,244.35,19.33419647]
["bitfinex","SOLUSD",1737479509103,1.98780279,244.47,244.41,19.33419647]
["bitfinex","SOLUSD",1737479509408,20.0,244.46,244.39,19.33419647]
["bitfinex","SOLUSD",1737479509587,0.76070279,244.45,244.39,19.33419647]
["bitfinex","SOLUSD",1737479510004,0.76070279,244.45,244.37,19.33419647]
["bitfinex","SOLUSD",1737479510205,20.0,244.4,244.31,19.33419647]
["bitfinex","SOLUSD",1737479510405,0.76070279,244.39,244.31,19.33419647]
["bitfinex","SOLUSD",1737479510598,23.776884,244.38,244.31,19.33419647]
["bitfinex","SOLUSD",1737479510795,1.98830279,244.37,244.29,19.33419647]
["bitfinex","SOLUSD",1737479511709,1.98830279,244.37,244.31,19.33419647]
["bitfinex","SOLUSD",1737479511710,1.2276,244.37,244.31,19.33419647]
["bitfinex","SOLUSD",1737479511905,1.98810279,244.4,244.32,0.61390923]
["bitfinex","SOLUSD",1737479512104,1.98810279,244.4,244.31,19.33419647]
["bitfinex","SOLUSD",1737479512306,1.98810279,244.4,244.32,0.61386918]
["bitfinex","SOLUSD",1737479513013,1.98810279,244.4,244.31,19.33419647]
["bitfinex","SOLUSD",1737479513224,20.56139647,244.45,244.35,19.33419647]
["bitfinex","SOLUSD",1737479513513,43.11108047,244.43,244.35,19.33419647]
["bitfinex","SOLUSD",1737479513696,0.76070279,244.42,244.35,19.33419647]
["bitfinex","SOLUSD",1737479514208,21.32209926,244.45,244.36,0.61381375]
["bitfinex","SOLUSD",1737479514602,21.32209926,244.45,244.37,19.33419647]
["bitfinex","SOLUSD",1737479514603,5.05600279,244.45,244.37,19.33419647]
["bitfinex","SOLUSD",1737479515111,23.776884,244.44,244.35,19.33419647]
["bitfinex","SOLUSD",1737479515318,20.09489926,244.43,244.35,19.33419647]
["bitfinex","SOLUSD",1737479515616,0.76070279,244.43,244.35,19.33419647]
["bitfinex","SOLUSD",1737479515790,20.09489926,244.43,244.35,19.33419647]
["bitfinex","SOLUSD",1737479516295,0.063,244.4,244.35,19.33419647]
["bitfinex","SOLUSD",1737479517296,0.063,244.4,244.39,26.85969647]
["bitfinex","SOLUSD",1737479517492,1.60867244,244.55,244.39,26.85969647]
["bitfinex","SOLUSD",1737479517695,1.2268,244.53,244.47,19.33419647]
["bitfinex","SOLUSD",1737479517901,1.98750279,244.52,244.47,19.33419647]
["bitfinex","SOLUSD",1737479518096,1.2269,244.51,244.47,19.33419647]
["bitfinex","SOLUSD",1737479518406,0.76070279,244.5,244.47,19.33419647]
["bitfinex","SOLUSD",1737479518992,1.227,244.49,244.45,19.33419647]
["bitfinex","SOLUSD",1737479519221,0.76070279,244.5,244.43,19.33419647]
["bitfinex","SOLUSD",1737479519222,2.05070279,244.48,244.43,19.33419647]
["bitfinex","SOLUSD",1737479519410,2.05070279,244.48,244.41,19.33419647]
["bitfinex","SOLUSD",1737479519716,22.05070279,244.48,244.39,7.5255]
["bitfinex","SOLUSD",1737479519925,22.05070279,244.48,244.4,19.33419647]
["bitfinex","SOLUSD",1737479520531,22.05070279,244.48,244.39,7.5255]
["bitfinex","SOLUSD",1737479520532,20.0,244.44,244.34,6.0803]
["bitfinex","SOLUSD",1737479520824,20.0,244.44,244.36,19.33419647]
["bitfinex","SOLUSD",1737479520825,0.76070279,244.43,244.36,19.33419647]
["bitfinex","SOLUSD",1737479521532,24.53758679,244.43,244.36,19.33419647]
["bitfinex","SOLUSD",1737479521732,1.2273,244.42,244.34,19.33419647]
["bitfinex","SOLUSD",1737479521904,20.0,244.4,244.32,19.33419647]
["bitfinex","SOLUSD",1737479522104,0.76070279,244.39,244.32,19.33419647]
["bitfinex","SOLUSD",1737479522520,0.76070279,244.39,244.34,19.33419647]
["bitfinex","SOLUSD",1737479522842,1.2273,244.44,244.38,19.33419647]
["bitfinex","SOLUSD",1737479523003,0.82370279,244.48,244.43,19.33419647]
["bitfinex","SOLUSD",1737479523205,0.063,244.48,244.45,19.33419647]
["bitfinex","SOLUSD",1737479523404,0.063,244.48,244.44,0.61365382]
["bitfinex","SOLUSD",1737479523405,0.063,244.48,244.47,19.33419647]
["bitfinex","SOLUSD",1737479523724,20.09489926,244.66,244.48,4.0903]
["bitfinex","SOLUSD",1737479524038,0.76070279,244.64,244.56,19.33419647]
["bitfinex","SOLUSD",1737479524533,20.0,244.63,244.58,19.33419647]
["bitfinex","SOLUSD",1737479524731,1.2262,244.64,244.58,19.33419647]
["bitfinex","SOLUSD",1737479524910,0.82370279,244.65,244.6,19.33419647]
["bitfinex","SOLUSD",1737479525112,0.063,244.65,244.62,19.33419647]
["bitfinex","SOLUSD",1737479525428,0.063,244.65,244.64,19.33419647]
["bitfinex","SOLUSD",1737479525808,0.063,244.65,244.62,19.33419647]
["bitfinex","SOLUSD",1737479526007,0.063,244.65,244.48,10.2257]
["bitfinex","SOLUSD",1737479526008,0.82370279,244.65,244.49,0.61317709]
["bitfinex","SOLUSD",1737479526238,0.063,244.65,244.64,19.33419647]
["bitfinex","SOLUSD",1737479526528,0.063,244.65,244.62,19.33419647]
["bitfinex","SOLUSD",1737479526734,0.82370279,244.65,244.6,19.33419647]
["bitfinex","SOLUSD",1737479526936,0.063,244.65,244.6,19.33419647]
["bitfinex","SOLUSD",1737479527540,0.063,244.65,244.51,0.61322964]
["bitfinex","SOLUSD",1737479527725,21.2262,244.64,244.58,19.33419647]
["bitfinex","SOLUSD",1737479528035,20.0,244.59,244.52,19.33419647]
["bitfinex","SOLUSD",1737479528235,24.2919,244.64,244.48,19.33419647]
["bitfinex","SOLUSD",1737479528236,20.0,244.54,244.48,19.33419647]
["bitfinex","SOLUSD",1737479528429,0.76070279,244.53,244.48,19.33419647]
["bitfinex","SOLUSD",1737479529030,0.76070279,244.53,244.46,19.33419647]
["bitfinex","SOLUSD",1737479529235,23.776884,244.51,244.42,19.33419647]
["bitfinex","SOLUSD",1737479529445,0.76070279,244.5,244.42,19.33419647]
["bitfinex","SOLUSD",1737479529928,1.227,244.49,244.42,19.33419647]
["bitfinex","SOLUSD",1737479530238,0.76070279,244.48,244.42,19.33419647]
["bitfinex","SOLUSD",1737479530737,20.76070279,244.48,244.42,19.33419647]
["bitfinex","SOLUSD",1737479532039,1.2271,244.47,244.42,19.33419647]
["bitfinex","SOLUSD",1737479532209,0.76070279,244.5,244.46,19.33419647]
["bitfinex","SOLUSD",1737479532405,1.2268,244.52,244.46,19.33419647]
["bitfinex","SOLUSD",1737479532721,20.0,244.5,244.44,19.33419647]
["bitfinex","SOLUSD",1737479532918,0.76070279,244.49,244.44,19.33419647]
["bitfinex","SOLUSD",1737479534823,4.2947,244.48,244.4,0.03]
["bitfinex","SOLUSD",1737479535024,0.76070279,244.47,244.4,0.03]
["bitfinex","SOLUSD",1737479535335,0.76070279,244.47,244.4,19.36419647]
["bitfinex","SOLUSD",1737479535623,0.76070279,244.47,244.4,0.03]
["bitfinex","SOLUSD",1737479535624,43.776884,244.46,244.4,0.03]
["bitfinex","SOLUSD",1737479535822,23.776884,244.4,244.29,19.33419647]
["bitfinex","SOLUSD",1737479536040,19.33419647,244.38,244.29,19.33419647]
["bitfinex","SOLUSD",1737479536241,19.33419647,244.36,244.27,19.33419647]
["bitfinex","SOLUSD",1737479536441,19.33419647,244.34,244.25,19.33419647]
["bitfinex","SOLUSD",1737479536640,19.33419647,244.44,244.24,1.656]
["bitfinex","SOLUSD",1737479536641,19.33419647,244.32,244.24,1.656]
["bitfinex","SOLUSD",1737479536819,5.05840279,244.31,244.22,0.03]
["bitfinex","SOLUSD",1737479537028,19.33419647,244.26,244.22,0.03]
["bitfinex","SOLUSD",1737479537229,0.76070279,244.25,244.22,0.03]
["bitfinex","SOLUSD",1737479537421,19.33419647,244.24,244.22,0.03]
["bitfinex","SOLUSD",1737479537744,0.76070279,244.23,244.22,0.03]
["bitfinex","SOLUSD",1737479538738,1.98900279,244.23,244.22,0.03]
["bitfinex","SOLUSD",1737479539714,33.41111888,244.23,244.22,0.03]
["bitfinex","SOLUSD",1737479540151,1.228,244.29,244.22,31.45211609]
["bitfinex","SOLUSD",1737479540449,1.228,244.29,244.26,31.42211609]
["bitfinex","SOLUSD",1737479540846,1.228,244.29,244.22,31.45211609]
["bitfinex","SOLUSD",1737479541160,20.0,244.24,244.22,0.03]
["bitfinex","SOLUSD",1737479541313,20.76070279,244.23,244.22,0.03]
["bitfinex","SOLUSD",1737479542247,21.98900279,244.23,244.22,0.03]
["bitfinex","SOLUSD",1737479542660,45.76588679,244.23,244.22,0.03]
["bitfinex","SOLUSD",1737479544038,77.18800288,244.23,244.22,0.03]
["bitfinex","SOLUSD",1737479544645,23.776884,244.22,244.15,0.03]
["bitfinex","SOLUSD",1737479544849,0.76070279,244.21,244.15,0.03]
["bitfinex","SOLUSD",1737479545753,0.76070279,244.22,244.15,0.03]
["bitfinex","SOLUSD",1737479545939,28.83698679,244.22,244.15,0.03]
["bitfinex","SOLUSD",1737479546565,20.0,244.19,244.15,0.03]
["bitfinex","SOLUSD",1737479546860,0.76070279,244.18,244.15,0.03]
["bitfinex","SOLUSD",1737479547157,1.98910279,244.22,244.16,31.42211609]
["bitfinex","SOLUSD",1737479547363,1.2284,244.22,244.16,31.42211609]
["bitfinex","SOLUSD",1737479547663,1.98910279,244.22,244.16,31.42211609]
["bitfinex","SOLUSD",1737479548451,0.76070279,244.24,244.16,31.42211609]
["bitfinex","SOLUSD",1737479548667,1.98900279,244.24,244.16,31.42211609]
["bitfinex","SOLUSD",1737479551362,0.76070279,244.16,244.15,0.03]
["bitfinex","SOLUSD",1737479552759,45.76628679,244.16,244.15,0.03]
["bitfinex","SOLUSD",1737479553056,45.76628679,244.16,244.15,0.0001]
["bitfinex","SOLUSD",1737479553249,44.77828679,244.16,244.15,0.0001]
["bitfinex","SOLUSD",1737479553761,21.00140279,244.16,244.15,0.0001]
["bitfinex","SOLUSD",1737479554053,1.00140279,244.16,244.15,0.0001]
["bitfinex","SOLUSD",1737479554260,1.2285,244.19,244.15,0.0001]
["bitfinex","SOLUSD",1737479554648,21.2285,244.19,244.15,0.0001]
["bitfinex","SOLUSD",1737479555347,1.2285,244.19,244.15,0.0001]
["bitfinex","SOLUSD",1737479556461,4.2998,244.19,244.15,0.0001]
["bitfinex","SOLUSD",1737479557058,3.0713,244.19,244.15,0.0001]
["bitfinex","SOLUSD",1737479557361,20.0,244.16,244.15,0.0001]
["bitfinex","SOLUSD",1737479557754,3.0713,244.19,244.15,0.0001]
["bitfinex","SOLUSD",1737479557957,1.2284,244.21,244.15,0.0001]
["bitfinex","SOLUSD",1737479559261,1.2285,244.19,244.15,0.0001]
["bitfinex","SOLUSD",1737479559446,20.0,244.17,244.15,0.0001]
["bitfinex","SOLUSD",1737479559643,20.0,244.16,244.15,0.0001]
["bitfinex","SOLUSD",1737479560062,55.19900009,244.18,244.15,0.0001]
["bitfinex","SOLUSD",1737479560063,1.2285,244.19,244.15,0.0001]
["bitfinex","SOLUSD",1737479561257,25.005284,244.21,244.15,0.0001]
["bitfinex","SOLUSD",1737479562537,21.2284,244.21,244.15,0.0001]
["bitfinex","SOLUSD",1737479562937,1.2284,244.21,244.16,19.33869672]
["bitfinex","SOLUSD",1737479563648,1.2284,244.21,244.15,0.0001]
["bitfinex","SOLUSD",1737479564359,0.063,244.22,244.18,19.33869672]
["bitfinex","SOLUSD",1737479565162,1.2914,244.22,244.17,0.61420427]
["bitfinex","SOLUSD",1737479565365,1.2914,244.22,244.15,1.6233]
["bitfinex","SOLUSD",1737479566257,0.063,244.22,244.16,19.95299799]
["bitfinex","SOLUSD",1737479566867,0.063,244.22,244.16,19.95298028]
["bitfinex","SOLUSD",1737479567057,0.063,244.22,244.16,19.33869672]
["bitfinex","SOLUSD",1737479567247,1.2914,244.22,244.16,19.33869672]
["bitfinex","SOLUSD",1737479567450,1.2914,244.22,244.15,2.2375628]
["bitfinex","SOLUSD",1737479568164,0.063,244.22,244.16,19.33869672]
["bitfinex","SOLUSD",1737479568370,0.063,244.22,244.17,0.61421537]
["bitfinex","SOLUSD",1737479569270,0.063,244.22,244.15,5.7191]
["bitfinex","SOLUSD",1737479569271,1.2914,244.22,244.15,1.6233]
["bitfinex","SOLUSD",1737479570663,4.3624,244.22,244.15,1.6233]
["bitfinex","SOLUSD",1737479570862,19.33869672,244.2,244.15,0.0001]
["bitfinex","SOLUSD",1737479572560,4.2998,244.19,244.15,0.0001]
["bitfinex","SOLUSD",1737479573573,23.776884,244.18,244.15,0.0001]
["bitfinex","SOLUSD",1737479574574,1.2286,244.17,244.15,0.0001]
["bitfinex","SOLUSD",1737479576973,23.776884,244.18,244.15,0.0001]
["bitfinex","SOLUSD",1737479578871,25.005584,244.16,244.15,0.0001]
["bitfinex","SOLUSD",1737479579075,1.2287,244.16,244.15,0.0001]
["bitfinex","SOLUSD",1737479579373,1.2284,244.21,244.15,0.0001]
["bitfinex","SOLUSD",1737479579882,21.2284,244.21,244.15,0.0001]
["bitfinex","SOLUSD",1737479580090,19.40169672,244.22,244.15,0.0001]
["bitfinex","SOLUSD",1737479580091,0.063,244.22,244.15,0.0001]
["bitfinex","SOLUSD",1737479580279,0.063,244.22,244.15,0.61432921]
["bitfinex","SOLUSD",1737479581586,1.2914,244.22,244.15,0.0001]
["bitfinex","SOLUSD",1737479581893,19.33869672,244.2,244.15,0.0001]
["bitfinex","SOLUSD",1737479582177,19.33869672,244.16,244.15,0.0001]
["bitfinex","SOLUSD",1737479583281,23.776884,244.21,244.15,0.0001]
["bitfinex","SOLUSD",1737479583282,19.33869672,244.18,244.15,0.0001]
["bitfinex","SOLUSD",1737479583579,1.2286,244.17,244.15,0.0001]
["bitfinex","SOLUSD",1737479583777,1.2285,244.19,244.15,0.0001]
["bitfinex","SOLUSD",1737479583981,21.2284,244.21,244.15,0.0001]
["bitfinex","SOLUSD",1737479584193,1.2284,244.21,244.15,0.61440903]
["bitfinex","SOLUSD",1737479584485,0.063,244.22,244.19,19.33869672]
["bitfinex","SOLUSD",1737479584959,0.063,244.22,244.21,19.33869672]
["bitfinex","SOLUSD",1737479586976,0.063,244.22,244.2,6.86644904]
["bitfinex","SOLUSD",1737479588876,1.2914,244.22,244.17,1.5035]
["bitfinex","SOLUSD",1737479589081,0.063,244.22,244.18,0.61418491]
["bitfinex","SOLUSD",1737479592979,0.063,244.22,244.18,19.95288163]
["bitfinex","SOLUSD",1737479593292,0.063,244.22,244.2,19.33869672]
["bitfinex","SOLUSD",1737479593603,0.063,244.22,244.21,0.61404701]
["bitfinex","SOLUSD",1737479594073,0.063,244.22,244.21,19.95274373]
["bitfinex","SOLUSD",1737479594783,0.063,244.22,244.21,0.61404701]
["bitfinex","SOLUSD",1737479595176,0.063,244.22,244.21,28.48573101]
["bitfinex","SOLUSD",1737479599280,19.33869672,244.38,244.21,28.73671101]
["bitfinex","SOLUSD",1737479599485,20.56599672,244.42,244.33,19.33869672]
["bitfinex","SOLUSD",1737479599795,20.56599672,244.42,244.34,0.61377773]
["bitfinex","SOLUSD",1737479600291,19.33869672,244.38,244.29,19.33869672]
["bitfinex","SOLUSD",1737479600496,19.33869672,244.36,244.27,19.33869672]
["bitfinex","SOLUSD",1737479600677,19.33869672,244.36,244.28,0.6139313]
["bitfinex","SOLUSD",1737479600885,1.2277,244.35,244.28,0.6139313]
["bitfinex","SOLUSD",1737479601287,1.2277,244.35,244.26,0.61395065]
["bitfinex","SOLUSD",1737479601486,19.33869672,244.34,244.26,0.61395065]
["bitfinex","SOLUSD",1737479602189,1.2277,244.35,244.27,19.33869672]
["bitfinex","SOLUSD",1737479602376,23.776884,244.34,244.28,0.61394594]
["bitfinex","SOLUSD",1737479602781,23.776884,244.34,244.27,19.95265546]
["bitfinex","SOLUSD",1737479602997,1.2277,244.35,244.27,19.95265546]
["bitfinex","SOLUSD",1737479603205,1.2277,244.35,244.29,19.33869672]
["bitfinex","SOLUSD",1737479603386,1.2277,244.35,244.3,0.61390717]
["bitfinex","SOLUSD",1737479603581,1.2277,244.35,244.29,19.33869672]
["bitfinex","SOLUSD",1737479603792,1.2277,244.35,244.27,19.33869672]
["bitfinex","SOLUSD",1737479603993,23.776884,244.34,244.27,19.33869672]
["bitfinex","SOLUSD",1737479605004,23.776884,244.35,244.27,19.33869672]
["bitfinex","SOLUSD",1737479605195,1.2277,244.34,244.29,19.33869672]
["bitfinex","SOLUSD",1737479607015,1.2277,244.34,244.21,6.3147]
["bitfinex","SOLUSD",1737479607016,20.0,244.27,244.21,0.61397275]
["bitfinex","SOLUSD",1737479607314,20.0,244.27,244.15,0.0001]
["bitfinex","SOLUSD",1737479607315,23.776884,244.21,244.15,0.0001]
["bitfinex","SOLUSD",1737479608415,1.66591281,244.28,244.15,19.33879672]
["bitfinex","SOLUSD",1737479608594,20.0,244.21,244.15,19.33879672]
["bitfinex","SOLUSD",1737479609090,1.2285,244.2,244.15,19.33879672]
["bitfinex","SOLUSD",1737479609716,1.2285,244.2,244.15,0.0001]
["bitfinex","SOLUSD",1737479610086,1.2285,244.2,244.15,19.33879672]
["bitfinex","SOLUSD",1737479610292,21.2284,244.21,244.15,0.0001]
["bitfinex","SOLUSD",1737479610492,23.776884,244.2,244.15,0.0001]
["bitfinex","SOLUSD",1737479610694,20.0,244.17,244.16,0.03]
["bitfinex","SOLUSD",1737479610919,20.56699672,244.23,244.16,0.03]
["bitfinex","SOLUSD",1737479611243,1.2283,244.23,244.16,0.03]
["bitfinex","SOLUSD",1737479611399,43.776884,244.22,244.16,19.36869672]
["bitfinex","SOLUSD",1737479611903,43.776884,244.22,244.16,0.03]
["bitfinex","SOLUSD",1737479612411,1.2284,244.21,244.16,0.03]
["bitfinex","SOLUSD",1737479612616,23.776884,244.2,244.16,0.03]
["bitfinex","SOLUSD",1737479614210,23.776884,244.18,244.16,0.03]
["bitfinex","SOLUSD",1737479615187,1.2286,244.17,244.16,0.03]
["bitfinex","SOLUSD",1737479616709,44.34418072,244.17,244.16,0.03]
["bitfinex","SOLUSD",1737479617019,19.33869672,244.19,244.16,0.03]
["bitfinex","SOLUSD",1737479617220,1.2281,244.27,244.17,19.33869672]
["bitfinex","SOLUSD",1737479617422,1.2281,244.27,244.2,19.33869672]
["bitfinex","SOLUSD",1737479617629,1.228,244.29,244.22,19.33869672]
["bitfinex","SOLUSD",1737479617811,23.776884,244.28,244.18,1.5751]
["bitfinex","SOLUSD",1737479618017,23.776884,244.28,244.18,20.91379672]
["bitfinex","SOLUSD",1737479618214,23.776884,244.28,244.18,19.33869672]
["bitfinex","SOLUSD",1737479618418,43.11558072,244.28,244.18,19.33869672]
["bitfinex","SOLUSD",1737479618729,23.776884,244.25,244.16,19.36869672]
["bitfinex","SOLUSD",1737479618929,25.005284,244.22,244.16,19.36869672]
["bitfinex","SOLUSD",1737479620021,25.005284,244.22,244.16,0.03]
["bitfinex","SOLUSD",1737479620738,44.34398072,244.22,244.16,0.03]
["bitfinex","SOLUSD",1737479621035,43.776884,244.17,244.16,0.03]
["bitfinex","SOLUSD",1737479621944,23.63809672,244.22,244.16,0.03]
["bitfinex","SOLUSD",1737479622118,1.2284,244.22,244.16,0.03]
["bitfinex","SOLUSD",1737479622647,20.0,244.21,244.16,0.03]
["bitfinex","SOLUSD",1737479622952,1.228,244.29,244.19,19.33869672]
["bitfinex","SOLUSD",1737479623115,23.776884,244.28,244.19,19.33869672]
["bitfinex","SOLUSD",1737479623449,1.228,244.29,244.19,19.33869672]
["bitfinex","SOLUSD",1737479623834,20.0,244.27,244.19,19.33869672]
["bitfinex","SOLUSD",1737479624141,0.063,244.22,244.19,19.33869672]
["bitfinex","SOLUSD",1737479626625,0.063,244.22,244.21,19.33869672]
["bitfinex","SOLUSD",1737479628846,0.063,244.22,244.19,19.33869672]
["bitfinex","SOLUSD",1737479629140,1.2914,244.22,244.16,0.03]
["bitfinex","SOLUSD",1737479630945,1.2914,244.22,244.17,19.33869672]
["bitfinex","SOLUSD",1737479633432,23.776884,244.21,244.16,0.03]
["bitfinex","SOLUSD",1737479634347,20.0,244.2,244.16,0.03]
["bitfinex","SOLUSD",1737479634546,23.776884,244.19,244.16,0.03]
["bitfinex","SOLUSD",1737479635757,23.776884,244.17,244.16,0.03]
["bitfinex","SOLUSD",1737479635927,1.2286,244.18,244.16,0.03]
["bitfinex","SOLUSD",1737479636281,1.2286,244.18,244.17,0.03]
["bitfinex","SOLUSD",1737479636851,25.005484,244.18,244.17,0.03]
["bitfinex","SOLUSD",1737479642856,1.2286,244.18,244.17,0.03]
["bitfinex","SOLUSD",1737479643028,15.15629142,244.21,244.17,0.03]
["bitfinex","SOLUSD",1737479643029,1.2284,244.21,244.17,0.03]
["bitfinex","SOLUSD",1737479643346,0.063,244.22,244.18,12.08519142]
["bitfinex","SOLUSD",1737479643548,0.063,244.22,244.2,12.08519142]
["bitfinex","SOLUSD",1737479644626,0.063,244.22,244.21,0.61421774]
["bitfinex","SOLUSD",1737479645133,12.08519142,244.37,244.21,0.61421774]
["bitfinex","SOLUSD",1737479645134,1.2276,244.37,244.21,0.61421774]
["bitfinex","SOLUSD",1737479645447,13.69639142,244.41,244.32,12.08519142]
["bitfinex","SOLUSD",1737479645648,12.08519142,244.43,244.34,12.08519142]
["bitfinex","SOLUSD",1737479645849,23.776884,244.38,244.34,12.08519142]
["bitfinex","SOLUSD",1737479646148,12.08519142,244.39,244.3,12.08519142]
["bitfinex","SOLUSD",1737479646455,12.08519142,244.37,244.28,12.08519142]
["bitfinex","SOLUSD",1737479646634,23.776884,244.36,244.3,12.08519142]
["bitfinex","SOLUSD",1737479647137,23.776884,244.36,244.28,12.08519142]
["bitfinex","SOLUSD",1737479648454,23.776884,244.38,244.3,12.08519142]
["bitfinex","SOLUSD",1737479648658,23.776884,244.34,244.3,12.08519142]
["bitfinex","SOLUSD",1737479649149,1.2275,244.38,244.32,12.08519142]
["bitfinex","SOLUSD",1737479649357,1.2275,244.38,244.34,12.08519142]
["bitfinex","SOLUSD",1737479651659,1.2275,244.38,244.32,12.08519142]
["bitfinex","SOLUSD",1737479651660,23.776884,244.37,244.32,12.08519142]
["bitfinex","SOLUSD",1737479652149,43.776884,244.4,244.3,13.63049142]
["bitfinex","SOLUSD",1737479652341,23.776884,244.38,244.3,13.63049142]
["bitfinex","SOLUSD",1737479652529,23.776884,244.38,244.32,12.08519142]
["bitfinex","SOLUSD",1737479652929,1.2275,244.39,244.32,12.08519142]
["bitfinex","SOLUSD",1737479653145,1.2272,244.45,244.33,0.61386824]
["bitfinex","SOLUSD",1737479653349,1.2272,244.45,244.38,12.08519142]
["bitfinex","SOLUSD",1737479653741,23.776884,244.44,244.38,12.08519142]
["bitfinex","SOLUSD",1737479654135,21.2272,244.45,244.38,12.08519142]
["bitfinex","SOLUSD",1737479654334,0.063,244.47,244.42,12.08519142]
["bitfinex","SOLUSD",1737479654541,20.063,244.47,244.42,12.08519142]
["bitfinex","SOLUSD",1737479654749,21.2901,244.47,244.42,12.08519142]
["bitfinex","SOLUSD",1737479655056,1.2901,244.47,244.42,12.08519142]
["bitfinex","SOLUSD",1737479655362,1.2901,244.47,244.38,0.61362436]
["bitfinex","SOLUSD",1737479655363,0.063,244.47,244.45,12.08519142]
["bitfinex","SOLUSD",1737479655964,1.2901,244.47,244.43,12.08519142]
["bitfinex","SOLUSD",1737479656339,21.2902,244.46,244.39,12.08519142]
["bitfinex","SOLUSD",1737479656642,23.776884,244.45,244.37,18.64089142]
["bitfinex","SOLUSD",1737479656839,23.776884,244.45,244.39,12.08519142]
["bitfinex","SOLUSD",1737479657456,1.2272,244.44,244.39,12.08519142]
["bitfinex","SOLUSD",1737479658254,1.2272,244.45,244.41,12.08519142]
["bitfinex","SOLUSD",1737479658557,1.2272,244.45,244.43,12.08519142]
["bitfinex","SOLUSD",1737479658767,0.063,244.46,244.43,12.08519142]
["bitfinex","SOLUSD",1737479658956,1.2902,244.46,244.43,12.08519142]
["bitfinex","SOLUSD",1737479659473,0.063,244.46,244.45,12.08519142]
["bitfinex","SOLUSD",1737479661458,1.2901,244.46,244.43,12.08519142]
["bitfinex","SOLUSD",1737479662168,0.063,244.59,244.46,6.3951]
["bitfinex","SOLUSD",1737479662345,0.063,244.59,244.57,12.08519142]
["bitfinex","SOLUSD",1737479663638,0.063,244.59,244.57,19.26500993]
["bitfinex","SOLUSD",1737479664044,0.063,244.59,244.58,0.61327677]
["bitfinex","SOLUSD",1737479665048,0.063,244.59,244.57,19.26500993]
["bitfinex","SOLUSD",1737479665243,0.063,244.59,244.58,19.26500993]
["bitfinex","SOLUSD",1737479668270,0.063,244.59,244.58,19.87808812]
["bitfinex","SOLUSD",1737479669746,0.063,244.59,244.58,19.26500993]
["bitfinex","SOLUSD",1737479670162,0.063,244.59,244.58,19.87814547]
["bitfinex","SOLUSD",1737479671245,0.063,244.65,244.58,186.95072947]
["bitfinex","SOLUSD",1737479671447,0.063,244.65,244.64,19.26500993]
["bitfinex","SOLUSD",1737479673059,0.063,244.65,244.64,19.87799282]
["bitfinex","SOLUSD",1737479673872,0.063,244.65,244.64,23.96559282]
["bitfinex","SOLUSD",1737479674250,0.063,244.71,244.64,43.23060275]
["bitfinex","SOLUSD",1737479674556,0.063,244.71,244.7,19.26500993]
["bitfinex","SOLUSD",1737479674761,0.063,244.71,244.7,23.96440947]
["bitfinex","SOLUSD",1737479675555,0.063,244.71,244.7,19.87780947]
["bitfinex","SOLUSD",1737479676660,0.063,244.71,244.7,19.26500993]
["bitfinex","SOLUSD",1737479677856,0.063,244.71,244.67,0.61285553]
["bitfinex","SOLUSD",1737479678165,0.063,244.71,244.7,19.26500993]
["bitfinex","SOLUSD",1737479678751,23.776884,244.7,244.63,0.61292519]
["bitfinex","SOLUSD",1737479679054,1.2889,244.71,244.68,19.26500993]
["bitfinex","SOLUSD",1737479679563,0.063,244.71,244.68,19.26500993]
["bitfinex","SOLUSD",1737479679771,0.063,244.71,244.7,19.26500993]
["bitfinex","SOLUSD",1737479681286,1.2259,244.7,244.68,19.26500993]
["bitfinex","SOLUSD",1737479681651,1.2259,244.7,244.64,19.26500993]
["bitfinex","SOLUSD",1737479681846,1.2259,244.7,244.58,6.5957]
["bitfinex","SOLUSD",1737479681847,0.063,244.71,244.65,0.61310636]
["bitfinex","SOLUSD",1737479682052,0.063,244.71,244.58,6.5957]
["bitfinex","SOLUSD",1737479682053,0.063,244.71,244.69,19.26500993]
["bitfinex","SOLUSD",1737479682364,0.063,244.71,244.6,23.776884]
["bitfinex","SOLUSD",1737479682554,1.2889,244.71,244.68,19.26500993]
["bitfinex","SOLUSD",1737479682750,1.2889,244.71,244.69,2.53175154]
["bitfinex","SOLUSD",1737479685974,0.063,244.7,244.69,2.53175154]
["bitfinex","SOLUSD",1737479692785,1.2889,244.7,244.69,2.53175154]
["bitfinex","SOLUSD",1737479693477,25.065784,244.7,244.69,2.53175154]
["bitfinex","SOLUSD",1737479693782,1.2889,244.7,244.69,2.53175154]
["bitfinex","SOLUSD",1737479695986,0.063,244.7,244.69,14.56239235]
["bitfinex","SOLUSD",1737479696169,0.063,244.7,244.69,18.64919235]
["bitfinex","SOLUSD",1737479696363,0.063,244.7,244.69,14.56239235]
["bitfinex","SOLUSD",1737479696582,0.063,244.7,244.69,2.53175154]
["bitfinex","SOLUSD",1737479696769,1.2889,244.7,244.69,2.53175154]
["bitfinex","SOLUSD",1737479697586,25.065784,244.7,244.69,2.53175154]
["bitfinex","SOLUSD",1737479698886,1.2889,244.7,244.69,2.53175154]
["bitfinex","SOLUSD",1737479699181,0.063,244.7,244.69,18.64919235]
["bitfinex","SOLUSD",1737479699587,0.063,244.7,244.69,3.14456391]
["bitfinex","SOLUSD",1737479700895,0.063,244.7,244.69,2.53175154]
["bitfinex","SOLUSD",1737479702589,0.063,244.7,244.69,3.14476366]
["bitfinex","SOLUSD",1737479705794,0.063,244.7,244.69,15.17540447]
["bitfinex","SOLUSD",1737479706706,0.063,244.7,244.69,25.90980447]
["bitfinex","SOLUSD",1737479708204,0.063,244.71,244.7,23.776884]
["bitfinex","SOLUSD",1737479708693,0.063,244.72,244.7,23.776884]
["bitfinex","SOLUSD",1737479708894,0.063,244.72,244.71,2.26909784]
["bitfinex","SOLUSD",1737479709097,0.063,244.72,244.71,14.29973865]
["bitfinex","SOLUSD",1737479709972,0.063,244.72,244.71,18.38613865]
["bitfinex","SOLUSD",1737479712105,0.063,244.72,244.71,42.16302265]
["bitfinex","SOLUSD",1737479712303,0.063,244.75,244.72,23.776884]
["bitfinex","SOLUSD",1737479712593,0.063,244.75,244.74,35.80752481]
["bitfinex","SOLUSD",1737479713596,12.03064081,244.91,244.74,35.80752481]
["bitfinex","SOLUSD",1737479713796,12.03064081,244.91,244.81,12.03064081]
["bitfinex","SOLUSD",1737479714192,12.03064081,244.89,244.81,12.03064081]
["bitfinex","SOLUSD",1737479714499,23.776884,244.88,244.79,12.03064081]
["bitfinex","SOLUSD",1737479715075,23.776884,244.84,244.75,12.03064081]
["bitfinex","SOLUSD",1737479715274,12.03064081,244.83,244.73,12.03064081]
["bitfinex","SOLUSD",1737479715788,23.776884,244.82,244.73,12.03064081]
["bitfinex","SOLUSD",1737479715990,12.03064081,244.83,244.75,12.03064081]
["bitfinex","SOLUSD",1737479716192,1.2253,244.82,244.75,12.03064081]
["bitfinex","SOLUSD",1737479716392,25.002184,244.82,244.73,12.03064081]
["bitfinex","SOLUSD",1737479717597,23.776884,244.81,244.73,12.03064081]
["bitfinex","SOLUSD",1737479717795,35.80752481,244.81,244.71,12.03064081]
["bitfinex","SOLUSD",1737479718197,23.776884,244.79,244.71,12.03064081]
["bitfinex","SOLUSD",1737479718503,1.2254,244.8,244.72,12.6435427]
["bitfinex","SOLUSD",1737479718705,1.2254,244.8,244.72,12.03064081]
["bitfinex","SOLUSD",1737479719912,1.2254,244.8,244.73,0.6128642]
["bitfinex","SOLUSD",1737479720283,1.2254,244.8,244.72,12.03064081]
["bitfinex","SOLUSD",1737479721707,23.776884,244.79,244.72,12.03064081]
["bitfinex","SOLUSD",1737479722007,35.80752481,244.79,244.7,0.61292397]
["bitfinex","SOLUSD",1737479722212,23.776884,244.79,244.71,12.03064081]
["bitfinex","SOLUSD",1737479723213,1.2254,244.81,244.72,0.063]
["bitfinex","SOLUSD",1737479726913,20.0,244.77,244.72,0.063]
["bitfinex","SOLUSD",1737479727119,43.776884,244.77,244.72,0.063]
["bitfinex","SOLUSD",1737479728503,1.2256,244.76,244.72,0.063]
["bitfinex","SOLUSD",1737479729917,23.776884,244.75,244.72,0.063]
["bitfinex","SOLUSD",1737479732624,45.002684,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737479733000,57.03332481,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737479733309,43.776884,244.7,244.65,0.03]
["bitfinex","SOLUSD",1737479733505,43.776884,244.66,244.65,0.03]
["bitfinex","SOLUSD",1737479734833,45.002984,244.66,244.65,0.03]
["bitfinex","SOLUSD",1737479735117,1.6337,244.78,244.65,0.03]
["bitfinex","SOLUSD",1737479735304,12.03064081,244.77,244.67,12.03064081]
["bitfinex","SOLUSD",1737479735510,15.09474081,244.77,244.67,12.03064081]
["bitfinex","SOLUSD",1737479735718,0.03,244.75,244.67,12.03064081]
["bitfinex","SOLUSD",1737479736220,20.0,244.74,244.67,12.03064081]
["bitfinex","SOLUSD",1737479736401,20.0,244.74,244.66,12.03064081]
["bitfinex","SOLUSD",1737479737014,25.002684,244.73,244.66,12.03064081]
["bitfinex","SOLUSD",1737479739520,25.002684,244.73,244.65,0.03]
["bitfinex","SOLUSD",1737479741004,24.594084,244.73,244.65,0.03]
["bitfinex","SOLUSD",1737479741721,20.0,244.7,244.65,0.03]
["bitfinex","SOLUSD",1737479741924,55.80752481,244.66,244.65,0.03]
["bitfinex","SOLUSD",1737479742526,55.80752481,244.66,244.65,0.0001]
["bitfinex","SOLUSD",1737479743120,20.0,244.62,244.47,12.09364081]
["bitfinex","SOLUSD",1737479743425,20.0,244.57,244.52,12.03064081]
["bitfinex","SOLUSD",1737479743922,24.594484,244.61,244.52,12.03064081]
["bitfinex","SOLUSD",1737479744312,20.0,244.58,244.52,12.03064081]
["bitfinex","SOLUSD",1737479744509,20.0,244.58,244.5,12.03064081]
["bitfinex","SOLUSD",1737479744713,12.03064081,244.6,244.49,12.03064081]
["bitfinex","SOLUSD",1737479744714,23.776884,244.56,244.49,12.03064081]
["bitfinex","SOLUSD",1737479744901,20.0,244.57,244.49,12.03064081]
["bitfinex","SOLUSD",1737479745107,23.776884,244.52,244.47,0.063]
["bitfinex","SOLUSD",1737479745516,43.776884,244.48,244.47,0.063]
["bitfinex","SOLUSD",1737479746238,44.594884,244.48,244.47,0.063]
["bitfinex","SOLUSD",1737479750316,44.594884,244.48,244.47,0.0001]
["bitfinex","SOLUSD",1737479751133,23.776884,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737479751722,23.776884,244.44,244.41,0.063]
["bitfinex","SOLUSD",1737479751916,23.776884,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737479752311,23.776884,244.42,244.41,0.0001]
["bitfinex","SOLUSD",1737479752814,23.776884,244.42,244.4,0.0001]
["bitfinex","SOLUSD",1737479753016,35.80752481,244.41,244.4,0.0001]
["bitfinex","SOLUSD",1737479753429,20.0,244.37,244.33,0.03]
["bitfinex","SOLUSD",1737479753732,20.0,244.38,244.33,0.03]
["bitfinex","SOLUSD",1737479753733,44.595384,244.34,244.33,0.03]
["bitfinex","SOLUSD",1737479756415,0.8182,244.41,244.33,0.03]
["bitfinex","SOLUSD",1737479756612,12.03064081,244.36,244.33,0.03]
["bitfinex","SOLUSD",1737479756834,0.8182,244.41,244.33,0.03]
["bitfinex","SOLUSD",1737479756835,20.0,244.34,244.33,0.03]
["bitfinex","SOLUSD",1737479757032,0.8182,244.41,244.33,0.03]
["bitfinex","SOLUSD",1737479757428,20.0,244.38,244.33,0.03]
["bitfinex","SOLUSD",1737479759133,0.8182,244.41,244.33,0.03]
["bitfinex","SOLUSD",1737479759312,12.03064081,244.44,244.34,12.03064081]
["bitfinex","SOLUSD",1737479759631,23.776884,244.43,244.34,12.03064081]
["bitfinex","SOLUSD",1737479760537,23.776884,244.39,244.34,12.03064081]
["bitfinex","SOLUSD",1737479760751,0.8181,244.44,244.34,12.03064081]
["bitfinex","SOLUSD",1737479761051,0.8181,244.46,244.4,12.03064081]
["bitfinex","SOLUSD",1737479761228,12.03064081,244.5,244.4,12.03064081]
["bitfinex","SOLUSD",1737479762152,23.776884,244.47,244.4,12.03064081]
["bitfinex","SOLUSD",1737479762320,23.776884,244.47,244.38,12.03064081]
["bitfinex","SOLUSD",1737479762522,23.776884,244.44,244.36,12.03064081]
["bitfinex","SOLUSD",1737479763144,0.818,244.48,244.4,12.03064081]
["bitfinex","SOLUSD",1737479763861,23.776884,244.47,244.4,12.03064081]
["bitfinex","SOLUSD",1737479764050,20.0,244.48,244.4,12.03064081]
["bitfinex","SOLUSD",1737479764351,20.818,244.48,244.4,12.03064081]
["bitfinex","SOLUSD",1737479764552,20.818,244.48,244.42,12.03064081]
["bitfinex","SOLUSD",1737479764919,23.776884,244.47,244.34,4.70619391]
["bitfinex","SOLUSD",1737479765137,23.776884,244.47,244.4,12.03064081]
["bitfinex","SOLUSD",1737479765530,23.776884,244.47,244.38,12.03064081]
["bitfinex","SOLUSD",1737479766034,23.776884,244.45,244.38,12.03064081]
["bitfinex","SOLUSD",1737479767840,23.776884,244.43,244.38,12.03064081]
["bitfinex","SOLUSD",1737479768743,23.776884,244.43,244.36,12.03064081]
["bitfinex","SOLUSD",1737479769124,35.80752481,244.43,244.33,12.06064081]
["bitfinex","SOLUSD",1737479769328,23.776884,244.39,244.33,12.06064081]
["bitfinex","SOLUSD",1737479769729,23.776884,244.39,244.33,0.03]
["bitfinex","SOLUSD",1737479769928,23.776884,244.35,244.33,0.03]
["bitfinex","SOLUSD",1737479770462,35.80752481,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479772231,24.595384,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479772435,36.62602481,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479774451,0.8185,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479775143,20.8185,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479779652,36.62602481,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479781934,0.8185,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479782246,20.8185,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479782844,36.62602481,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479784054,36.65602481,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479786147,24.625384,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479786375,0.03,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479789246,0.03,244.34,244.33,12.03074081]
["bitfinex","SOLUSD",1737479789947,0.03,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479795851,0.03,244.34,244.33,4.0929]
["bitfinex","SOLUSD",1737479796464,0.03,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479797746,20.03,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479797953,43.806884,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479800055,44.625384,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479801870,0.8485,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479802066,0.03,244.34,244.33,0.0001]
["bitfinex","SOLUSD",1737479802468,0.03,244.34,244.33,12.03074081]
["bitfinex","SOLUSD",1737479803863,0.03,244.34,244.33,16.12354081]
["bitfinex","SOLUSD",1737479804066,0.03,244.34,244.33,23.33590739]
["bitfinex","SOLUSD",1737479805156,12.03064081,244.52,244.36,20.0]
["bitfinex","SOLUSD",1737479805357,1.518,244.61,244.44,18.20994081]
["bitfinex","SOLUSD",1737479805566,12.03064081,244.61,244.44,30.8540151]
["bitfinex","SOLUSD",1737479805767,23.776884,244.57,244.44,30.8540151]
["bitfinex","SOLUSD",1737479806176,12.03064081,244.63,244.44,30.8540151]
["bitfinex","SOLUSD",1737479806484,20.0,244.6,244.54,12.03064081]
["bitfinex","SOLUSD",1737479806776,23.776884,244.64,244.54,12.03064081]
["bitfinex","SOLUSD",1737479806964,23.776884,244.6,244.54,12.03064081]
["bitfinex","SOLUSD",1737479807163,20.0,244.6,244.54,12.03064081]
["bitfinex","SOLUSD",1737479807865,20.0,244.6,244.53,19.2718916]
["bitfinex","SOLUSD",1737479808367,23.806884,244.59,244.51,19.2718916]
["bitfinex","SOLUSD",1737479808564,23.806884,244.59,244.49,19.2718916]
["bitfinex","SOLUSD",1737479808958,0.03,244.59,244.49,19.2718916]
["bitfinex","SOLUSD",1737479809289,0.03,244.59,244.55,19.2718916]
["bitfinex","SOLUSD",1737479809580,0.03,244.59,244.57,19.2718916]
["bitfinex","SOLUSD",1737479810461,0.03,244.59,244.58,0.61322485]
["bitfinex","SOLUSD",1737479813060,0.03,244.68,244.61,20.0]
["bitfinex","SOLUSD",1737479813262,0.03,244.68,244.67,19.2718916]
["bitfinex","SOLUSD",1737479813763,0.03,244.68,244.63,19.2718916]
["bitfinex","SOLUSD",1737479813978,0.03,244.68,244.56,25.3415916]
["bitfinex","SOLUSD",1737479813979,0.03,244.68,244.61,19.2718916]
["bitfinex","SOLUSD",1737479814456,0.03,244.68,244.63,19.2718916]
["bitfinex","SOLUSD",1737479815679,0.03,244.68,244.66,19.2718916]
["bitfinex","SOLUSD",1737479815892,0.03,244.68,244.67,28.10491266]
["bitfinex","SOLUSD",1737479816177,0.03,244.83,244.7,20.0]
["bitfinex","SOLUSD",1737479816402,0.03,244.83,244.74,19.2718916]
["bitfinex","SOLUSD",1737479816986,0.03,244.83,244.82,19.2718916]
["bitfinex","SOLUSD",1737479817360,0.03,244.83,244.78,0.61257997]
["bitfinex","SOLUSD",1737479817565,0.03,244.83,244.77,19.2718916]
["bitfinex","SOLUSD",1737479818582,0.03,244.83,244.74,0.61276476]
["bitfinex","SOLUSD",1737479818787,0.03,244.83,244.76,19.2718916]
["bitfinex","SOLUSD",1737479818984,23.806884,244.83,244.72,19.2718916]
["bitfinex","SOLUSD",1737479819284,23.806884,244.83,244.74,19.2718916]
["bitfinex","SOLUSD",1737479819594,0.03,244.75,244.74,19.2718916]
["bitfinex","SOLUSD",1737479820692,0.03,244.75,244.74,23.3577916]
["bitfinex","SOLUSD",1737479822273,0.03,244.75,244.74,19.2718916]
["bitfinex","SOLUSD",1737479823575,0.03,244.75,244.72,19.2718916]
["bitfinex","SOLUSD",1737479824386,0.03,244.75,244.7,19.2718916]
["bitfinex","SOLUSD",1737479825008,0.03,244.75,244.66,19.2718916]
["bitfinex","SOLUSD",1737479825506,20.0,244.72,244.63,19.2718916]
["bitfinex","SOLUSD",1737479825668,23.776884,244.71,244.61,19.2718916]
["bitfinex","SOLUSD",1737479826190,23.776884,244.69,244.59,19.2718916]
["bitfinex","SOLUSD",1737479826373,43.0487756,244.69,244.59,19.2718916]
["bitfinex","SOLUSD",1737479826572,43.0487756,244.69,244.58,19.2718916]
["bitfinex","SOLUSD",1737479826775,19.2718916,244.65,244.52,0.61326769]
["bitfinex","SOLUSD",1737479826994,19.2718916,244.65,244.55,19.2718916]
["bitfinex","SOLUSD",1737479828093,0.8175,244.64,244.55,19.2718916]
["bitfinex","SOLUSD",1737479828293,0.8175,244.65,244.59,19.2718916]
["bitfinex","SOLUSD",1737479829393,20.8175,244.65,244.53,0.61319966]
["bitfinex","SOLUSD",1737479829596,0.8175,244.65,244.56,19.2718916]
["bitfinex","SOLUSD",1737479830002,0.8175,244.65,244.53,0.61332688]
["bitfinex","SOLUSD",1737479830003,0.8175,244.65,244.58,19.2718916]
["bitfinex","SOLUSD",1737479831904,6.1489,244.69,244.58,19.2718916]
["bitfinex","SOLUSD",1737479832110,0.8174,244.67,244.6,19.2718916]
["bitfinex","SOLUSD",1737479832889,0.8174,244.67,244.62,19.2718916]
["bitfinex","SOLUSD",1737479833093,0.8172,244.71,244.62,19.2718916]
["bitfinex","SOLUSD",1737479833289,0.8172,244.71,244.64,19.2718916]
["bitfinex","SOLUSD",1737479833492,23.776884,244.7,244.64,19.2718916]
["bitfinex","SOLUSD",1737479833680,23.776884,244.7,244.6,0.61310801]
["bitfinex","SOLUSD",1737479833883,23.776884,244.7,244.63,19.2718916]
["bitfinex","SOLUSD",1737479834290,1.558,244.8,244.68,19.2718916]
["bitfinex","SOLUSD",1737479834522,1.558,244.8,244.73,19.2718916]
["bitfinex","SOLUSD",1737479834803,2.375,244.8,244.73,19.2718916]
["bitfinex","SOLUSD",1737479835300,6.6449,244.81,244.73,19.2718916]
["bitfinex","SOLUSD",1737479835511,7.4618,244.81,244.73,19.2718916]
["bitfinex","SOLUSD",1737479836119,0.8169,244.81,244.73,19.2718916]
["bitfinex","SOLUSD",1737479836436,0.03,244.83,244.74,0.61281848]
["bitfinex","SOLUSD",1737479837602,23.806884,244.83,244.74,0.61281848]
["bitfinex","SOLUSD",1737479837798,0.03,244.83,244.74,0.61281848]
["bitfinex","SOLUSD",1737479839010,0.03,244.83,244.73,19.2718916]
["bitfinex","SOLUSD",1737479839188,0.03,244.83,244.73,19.88470793]
["bitfinex","SOLUSD",1737479839888,0.03,244.83,244.73,23.97070793]
["bitfinex","SOLUSD",1737479842992,0.03,244.83,244.76,20.0]
["bitfinex","SOLUSD",1737479843224,0.03,244.83,244.82,19.2718916]
["bitfinex","SOLUSD",1737479844521,0.03,244.83,244.77,4.69790442]
["bitfinex","SOLUSD",1737479844706,0.03,244.83,244.81,19.2718916]
["bitfinex","SOLUSD",1737479845221,0.03,244.83,244.82,0.61260651]
["bitfinex","SOLUSD",1737479846214,0.03,244.83,244.82,4.69720651]
["bitfinex","SOLUSD",1737479847520,0.03,244.84,244.83,20.0]
["bitfinex","SOLUSD",1737479847716,0.03,244.84,244.83,39.2718916]
["bitfinex","SOLUSD",1737479848394,0.03,244.84,244.83,43.3562916]
["bitfinex","SOLUSD",1737479848597,0.03,244.84,244.83,43.96867633]
["bitfinex","SOLUSD",1737479849021,0.03,244.84,244.83,23.96867633]
["bitfinex","SOLUSD",1737479849221,0.03,244.84,244.83,19.88427633]
["bitfinex","SOLUSD",1737479849429,0.03,244.84,244.83,19.2718916]
["bitfinex","SOLUSD",1737479849606,0.03,244.84,244.83,23.3562916]
["bitfinex","SOLUSD",1737479850931,30.204084,244.96,244.83,23.3562916]
["bitfinex","SOLUSD",1737479850932,1.6587,245.34,244.91,66.86]
["bitfinex","SOLUSD",1737479851104,0.8151,245.35,245.23,19.2718916]
["bitfinex","SOLUSD",1737479851300,8.227,245.43,245.29,19.2718916]
["bitfinex","SOLUSD",1737479851301,27.4988916,245.43,245.29,19.2718916]
["bitfinex","SOLUSD",1737479851621,9.0419,245.43,245.33,19.2718916]
["bitfinex","SOLUSD",1737479851825,28.3137916,245.43,245.31,19.2718916]
["bitfinex","SOLUSD",1737479852339,28.3137916,245.43,245.13,6.0815]
["bitfinex","SOLUSD",1737479852340,19.2718916,245.32,245.12,19.2718916]
["bitfinex","SOLUSD",1737479852632,23.776884,245.18,245.07,19.2718916]
["bitfinex","SOLUSD",1737479852936,23.776884,245.18,244.98,8.81018524]
["bitfinex","SOLUSD",1737479852937,19.2718916,245.15,245.03,19.2718916]
["bitfinex","SOLUSD",1737479853324,23.776884,245.14,245.05,19.2718916]
["bitfinex","SOLUSD",1737479853630,43.776884,245.16,245.05,19.2718916]
["bitfinex","SOLUSD",1737479853834,43.0487756,245.15,245.03,19.2718916]
["bitfinex","SOLUSD",1737479854213,23.776884,245.15,245.05,19.2718916]
["bitfinex","SOLUSD",1737479854535,8.49500255,245.24,245.13,19.2718916]
["bitfinex","SOLUSD",1737479854536,1.5445,245.24,245.13,19.2718916]
["bitfinex","SOLUSD",1737479854712,20.8163916,245.24,245.13,19.2718916]
["bitfinex","SOLUSD",1737479854916,20.0,245.2,245.13,19.2718916]
["bitfinex","SOLUSD",1737479855108,23.776884,245.19,245.11,19.2718916]
["bitfinex","SOLUSD",1737479855314,23.776884,245.19,245.06,0.61205765]
["bitfinex","SOLUSD",1737479855315,23.776884,245.19,245.09,19.2718916]
["bitfinex","SOLUSD",1737479855604,0.8155,245.22,245.03,19.2718916]
["bitfinex","SOLUSD",1737479855605,19.2718916,245.14,245.03,19.2718916]
["bitfinex","SOLUSD",1737479855828,23.776884,245.13,245.02,31.18966671]
["bitfinex","SOLUSD",1737479856127,0.03,245.15,245.06,31.18966671]
["bitfinex","SOLUSD",1737479856315,0.03,245.15,245.09,31.18966671]
["bitfinex","SOLUSD",1737479856923,0.03,245.15,245.07,31.18966671]
["bitfinex","SOLUSD",1737479857131,20.03,245.15,245.07,31.18966671]
["bitfinex","SOLUSD",1737479857509,0.03,245.15,245.09,31.18966671]
["bitfinex","SOLUSD",1737479858220,0.03,245.15,245.07,31.18966671]
["bitfinex","SOLUSD",1737479858416,0.03,245.15,245.05,31.18966671]
["bitfinex","SOLUSD",1737479858417,23.806884,245.15,245.05,31.18966671]
["bitfinex","SOLUSD",1737479858616,31.18966671,245.14,245.03,31.18966671]
["bitfinex","SOLUSD",1737479858828,23.776884,245.08,244.99,31.18966671]
["bitfinex","SOLUSD",1737479859018,54.96655071,245.08,244.97,31.18966671]
["bitfinex","SOLUSD",1737479859216,0.03,245.15,245.05,31.18966671]
["bitfinex","SOLUSD",1737479859535,0.03,245.15,245.12,31.18966671]
["bitfinex","SOLUSD",1737479859929,0.03,245.15,245.1,31.18966671]
["bitfinex","SOLUSD",1737479860225,0.03,245.15,245.08,31.18966671]
["bitfinex","SOLUSD",1737479860429,23.806884,245.15,245.06,31.18966671]
["bitfinex","SOLUSD",1737479860626,55.81235071,245.15,245.04,31.18966671]
["bitfinex","SOLUSD",1737479861030,54.99655071,245.15,245.04,31.18966671]
["bitfinex","SOLUSD",1737479861211,31.21966671,245.15,245.04,31.18966671]
["bitfinex","SOLUSD",1737479861407,32.44336671,245.15,245.04,31.18966671]
["bitfinex","SOLUSD",1737479862018,23.776884,245.14,245.04,31.18966671]
["bitfinex","SOLUSD",1737479862536,23.776884,245.11,245.01,31.18966671]
["bitfinex","SOLUSD",1737479862735,23.776884,245.08,244.99,31.18966671]
["bitfinex","SOLUSD",1737479863038,23.776884,245.08,244.95,0.61212228]
["bitfinex","SOLUSD",1737479863039,23.776884,245.05,244.93,0.61222446]
["bitfinex","SOLUSD",1737479863333,23.776884,245.05,244.95,31.18966671]
["bitfinex","SOLUSD",1737479863530,1.2241,245.07,244.97,31.18966671]
["bitfinex","SOLUSD",1737479863715,54.96655071,245.06,244.97,31.18966671]
["bitfinex","SOLUSD",1737479864415,54.96655071,245.06,244.95,31.18966671]
["bitfinex","SOLUSD",1737479864616,1.2241,245.07,244.93,31.18966671]
["bitfinex","SOLUSD",1737479864617,23.776884,245.03,244.93,31.18966671]
["bitfinex","SOLUSD",1737479864826,23.776884,244.99,244.85,4.084]
["bitfinex","SOLUSD",1737479865021,1.2245,244.98,244.9,31.18966671]
["bitfinex","SOLUSD",1737479865515,23.776884,244.97,244.88,31.18966671]
["bitfinex","SOLUSD",1737479865716,23.776884,244.97,244.86,31.80210179]
["bitfinex","SOLUSD",1737479866028,1.2246,244.96,244.88,31.18966671]
["bitfinex","SOLUSD",1737479866638,23.776884,244.95,244.88,31.18966671]
["bitfinex","SOLUSD",1737479867524,20.0,244.92,244.84,31.80218689]
["bitfinex","SOLUSD",1737479867729,31.18966671,244.93,244.83,0.063]
["bitfinex","SOLUSD",1737479867924,31.18966671,244.93,244.84,31.18966671]
["bitfinex","SOLUSD",1737479868130,25.001684,244.92,244.84,31.18966671]
["bitfinex","SOLUSD",1737479869025,28.063884,244.92,244.83,0.063]
["bitfinex","SOLUSD",1737479869225,31.18966671,244.91,244.83,0.063]
["bitfinex","SOLUSD",1737479870338,23.776884,244.9,244.83,0.063]
["bitfinex","SOLUSD",1737479870738,4.287,244.92,244.83,0.063]
["bitfinex","SOLUSD",1737479870739,31.18966671,244.87,244.83,0.063]
["bitfinex","SOLUSD",1737479870927,23.776884,244.88,244.83,0.063]
["bitfinex","SOLUSD",1737479870928,54.96655071,244.84,244.83,0.063]
["bitfinex","SOLUSD",1737479871248,56.19175071,244.84,244.83,0.0001]
["bitfinex","SOLUSD",1737479871827,20.0,244.8,244.73,0.063]
["bitfinex","SOLUSD",1737479872143,23.776884,244.79,244.73,0.063]
["bitfinex","SOLUSD",1737479872849,32.41486671,244.84,244.74,31.18966671]
["bitfinex","SOLUSD",1737479873044,1.2252,244.86,244.76,31.18966671]
["bitfinex","SOLUSD",1737479873925,23.776884,244.85,244.76,31.18966671]
["bitfinex","SOLUSD",1737479874135,23.776884,244.85,244.74,31.18966671]
["bitfinex","SOLUSD",1737479874136,54.96655071,244.85,244.74,31.18966671]
["bitfinex","SOLUSD",1737479874450,23.776884,244.82,244.73,0.063]
["bitfinex","SOLUSD",1737479875244,1.2254,244.81,244.73,0.063]
["bitfinex","SOLUSD",1737479875549,23.776884,244.8,244.73,0.063]
["bitfinex","SOLUSD",1737479876130,23.776884,244.76,244.73,0.063]
["bitfinex","SOLUSD",1737479876547,43.776884,244.74,244.73,0.063]
["bitfinex","SOLUSD",1737479877551,45.002584,244.74,244.73,0.063]
["bitfinex","SOLUSD",1737479880032,25.002584,244.74,244.73,0.063]
["bitfinex","SOLUSD",1737479880649,31.18966671,244.79,244.73,0.063]
["bitfinex","SOLUSD",1737479880842,31.18966671,244.81,244.73,0.063]
["bitfinex","SOLUSD",1737479881046,1.2254,244.81,244.74,31.18966671]
["bitfinex","SOLUSD",1737479881250,23.776884,244.8,244.74,31.18966671]
["bitfinex","SOLUSD",1737479882528,31.18966671,244.83,244.74,31.18966671]
["bitfinex","SOLUSD",1737479882529,1.2253,244.83,244.74,31.18966671]
["bitfinex","SOLUSD",1737479882748,1.2251,244.87,244.76,31.18966671]
["bitfinex","SOLUSD",1737479882947,23.776884,244.84,244.76,31.18966671]
["bitfinex","SOLUSD",1737479883147,20.0,244.85,244.78,31.18966671]
["bitfinex","SOLUSD",1737479883339,2.7296,244.89,244.8,31.18966671]
["bitfinex","SOLUSD",1737479883739,23.776884,244.86,244.78,31.18966671]
["bitfinex","SOLUSD",1737479883961,20.0,244.85,244.76,31.18966671]
["bitfinex","SOLUSD",1737479884156,31.18966671,244.86,244.76,31.18966671]
["bitfinex","SOLUSD",1737479884332,23.776884,244.85,244.76,31.18966671]
["bitfinex","SOLUSD",1737479884539,31.18966671,244.88,244.78,31.18966671]
["bitfinex","SOLUSD",1737479884941,25.001984,244.87,244.8,31.18966671]
["bitfinex","SOLUSD",1737479885145,20.0,244.87,244.8,31.18966671]
["bitfinex","SOLUSD",1737479886559,31.18966671,244.92,244.82,31.18966671]
["bitfinex","SOLUSD",1737479886765,1.2248,244.93,244.82,31.18966671]
["bitfinex","SOLUSD",1737479886965,23.776884,244.92,244.82,31.18966671]
["bitfinex","SOLUSD",1737479887142,1.2248,244.93,244.83,0.61259205]
["bitfinex","SOLUSD",1737479887543,1.2248,244.93,244.86,31.18966671]
["bitfinex","SOLUSD",1737479887743,1.2248,244.93,244.83,0.61259205]
["bitfinex","SOLUSD",1737479888049,21.2248,244.93,244.86,31.18966671]
["bitfinex","SOLUSD",1737479888352,23.776884,244.92,244.84,31.18966671]
["bitfinex","SOLUSD",1737479888748,31.18966671,244.89,244.8,31.18966671]
["bitfinex","SOLUSD",1737479888944,23.776884,244.9,244.82,31.18966671]
["bitfinex","SOLUSD",1737479889650,23.776884,244.9,244.8,31.18966671]
["bitfinex","SOLUSD",1737479889850,23.776884,244.9,244.82,19.22738474]
["bitfinex","SOLUSD",1737479890561,20.0,244.87,244.82,19.22738474]
["bitfinex","SOLUSD",1737479890864,21.2251,244.87,244.79,19.22738474]
["bitfinex","SOLUSD",1737479891446,23.776884,244.86,244.79,19.22738474]
["bitfinex","SOLUSD",1737479892454,23.806884,244.86,244.79,19.22738474]
["bitfinex","SOLUSD",1737479892861,1.2252,244.85,244.79,19.22738474]
["bitfinex","SOLUSD",1737479893067,0.03,244.86,244.81,19.22738474]
["bitfinex","SOLUSD",1737479893360,0.03,244.86,244.83,19.22738474]
["bitfinex","SOLUSD",1737479893571,1.2551,244.86,244.81,19.22738474]
["bitfinex","SOLUSD",1737479893742,1.2551,244.86,244.79,19.22738474]
["bitfinex","SOLUSD",1737479894866,0.03,244.86,244.79,19.22738474]
["bitfinex","SOLUSD",1737479895661,0.03,244.86,244.78,0.61268142]
["bitfinex","SOLUSD",1737479896246,0.03,244.86,244.79,19.22738474]
["bitfinex","SOLUSD",1737479897156,0.03,244.86,244.84,19.22738474]
["bitfinex","SOLUSD",1737479897469,0.03,244.86,244.85,0.6125491]
["bitfinex","SOLUSD",1737479899276,0.03,244.86,244.85,4.6966491]
["bitfinex","SOLUSD",1737479899871,23.81088387,245.02,244.86,23.776884]
["bitfinex","SOLUSD",1737479900073,20.45158474,245.05,244.94,19.22738474]
["bitfinex","SOLUSD",1737479900274,23.776884,245.04,244.95,0.61227972]
["bitfinex","SOLUSD",1737479900787,23.776884,245.04,244.86,0.61227684]
["bitfinex","SOLUSD",1737479901080,23.776884,245.01,244.91,19.22738474]
["bitfinex","SOLUSD",1737479901378,1.2246,244.97,244.89,19.22738474]
["bitfinex","SOLUSD",1737479901554,25.001484,244.97,244.9,19.22738474]
["bitfinex","SOLUSD",1737479901760,1.2245,244.99,244.91,0.61242781]
["bitfinex","SOLUSD",1737479904179,43.00426874,244.98,244.88,19.22738474]
["bitfinex","SOLUSD",1737479904382,20.0,244.95,244.86,19.22738474]
["bitfinex","SOLUSD",1737479904883,23.776884,244.94,244.86,19.22738474]
["bitfinex","SOLUSD",1737479906078,3.0913,244.99,244.86,19.22738474]
["bitfinex","SOLUSD",1737479906272,1.2245,244.98,244.9,19.22738474]
["bitfinex","SOLUSD",1737479906881,23.776884,244.97,244.88,19.22738474]
["bitfinex","SOLUSD",1737479907261,23.776884,244.97,244.89,0.61247952]
["bitfinex","SOLUSD",1737479907475,23.776884,244.97,244.88,19.22738474]
["bitfinex","SOLUSD",1737479908058,1.2245,244.98,244.81,6.1101]
["bitfinex","SOLUSD",1737479908059,1.2245,244.98,244.9,23.31058474]
["bitfinex","SOLUSD",1737479908255,0.03,244.99,244.91,19.8397376]
["bitfinex","SOLUSD",1737479908886,0.03,244.99,244.93,19.22738474]
["bitfinex","SOLUSD",1737479909072,0.03,244.99,244.94,0.61224605]
["bitfinex","SOLUSD",1737479910090,0.03,244.99,244.92,0.61230373]
["bitfinex","SOLUSD",1737479910294,19.22738474,244.98,244.92,0.61230373]
["bitfinex","SOLUSD",1737479910590,0.03,244.99,244.92,19.22738474]
["bitfinex","SOLUSD",1737479910762,0.03,244.99,244.93,0.61231674]
["bitfinex","SOLUSD",1737479912182,0.03,244.99,244.93,4.69501674]
["bitfinex","SOLUSD",1737479912984,0.03,244.99,244.93,0.61231674]
["bitfinex","SOLUSD",1737479914168,0.03,244.99,244.94,0.61226825]
["bitfinex","SOLUSD",1737479914572,0.03,244.99,244.94,19.83965299]
["bitfinex","SOLUSD",1737479914866,0.03,244.99,244.96,19.22738474]
["bitfinex","SOLUSD",1737479915081,0.03,244.99,244.97,0.61214607]
["bitfinex","SOLUSD",1737479915385,0.03,244.99,244.94,19.22738474]
["bitfinex","SOLUSD",1737479915585,0.03,244.99,244.95,0.61224004]
["bitfinex","SOLUSD",1737479915783,0.03,244.99,244.98,19.22738474]
["bitfinex","SOLUSD",1737479915972,0.03,244.99,244.95,6.95254004]
["bitfinex","SOLUSD",1737479916285,0.03,244.99,244.92,19.83954727]
["bitfinex","SOLUSD",1737479916496,19.25738474,244.99,244.9,19.83971319]
["bitfinex","SOLUSD",1737479916669,1.2245,244.98,244.9,19.83971319]
["bitfinex","SOLUSD",1737479916864,0.03,244.99,244.9,19.83971319]
["bitfinex","SOLUSD",1737479917274,0.03,244.99,244.92,19.22738474]
["bitfinex","SOLUSD",1737479917476,0.03,244.99,244.93,0.61224347]
["bitfinex","SOLUSD",1737479917677,0.03,244.99,244.94,19.22738474]
["bitfinex","SOLUSD",1737479917991,0.03,244.99,244.95,0.61219041]
["bitfinex","SOLUSD",1737479918372,0.03,244.99,244.92,19.22738474]
["bitfinex","SOLUSD",1737479918579,0.03,244.99,244.93,0.61226362]
["bitfinex","SOLUSD",1737479918786,0.03,244.99,244.98,19.22738474]
["bitfinex","SOLUSD",1737479921592,0.03,244.99,244.96,19.22738474]
["bitfinex","SOLUSD",1737479921779,0.03,244.99,244.97,0.61216146]
["bitfinex","SOLUSD",1737479922777,0.03,244.99,244.94,4.0825]
["bitfinex","SOLUSD",1737479922778,0.03,244.99,244.94,19.22738474]
["bitfinex","SOLUSD",1737479923092,0.03,244.99,244.95,0.61223781]
["bitfinex","SOLUSD",1737479923492,19.22738474,244.98,244.91,0.61225116]
["bitfinex","SOLUSD",1737479923691,19.22738474,244.98,244.87,19.22738474]
["bitfinex","SOLUSD",1737479923886,19.22738474,244.98,244.88,0.61239964]
["bitfinex","SOLUSD",1737479924084,19.22738474,244.96,244.87,0.61245278]
["bitfinex","SOLUSD",1737479924681,19.22738474,244.94,244.86,0.063]
["bitfinex","SOLUSD",1737479925081,19.22738474,244.92,244.86,0.063]
["bitfinex","SOLUSD",1737479925281,4.2865,244.95,244.86,0.063]
["bitfinex","SOLUSD",1737479925282,19.22738474,244.9,244.86,0.063]
["bitfinex","SOLUSD",1737479925695,19.22738474,244.88,244.86,0.063]
["bitfinex","SOLUSD",1737479926300,19.22738474,244.88,244.79,0.063]
["bitfinex","SOLUSD",1737479926611,19.22738474,244.83,244.79,0.063]
["bitfinex","SOLUSD",1737479926792,1.2253,244.82,244.79,0.063]
["bitfinex","SOLUSD",1737479927192,19.22738474,244.81,244.79,0.063]
["bitfinex","SOLUSD",1737479927393,20.0,244.77,244.73,0.063]
["bitfinex","SOLUSD",1737479927705,43.00426874,244.74,244.73,0.063]
["bitfinex","SOLUSD",1737479928384,20.0,244.71,244.61,0.063]
["bitfinex","SOLUSD",1737479928592,20.0,244.7,244.61,0.063]
["bitfinex","SOLUSD",1737479928795,20.45348474,244.67,244.61,0.063]
["bitfinex","SOLUSD",1737479929512,19.22738474,244.67,244.61,0.063]
["bitfinex","SOLUSD",1737479930007,20.45348474,244.67,244.61,0.063]
["bitfinex","SOLUSD",1737479930213,1.61992399,244.69,244.61,0.063]
["bitfinex","SOLUSD",1737479930398,19.22738474,244.68,244.61,0.063]
["bitfinex","SOLUSD",1737479930784,1.226,244.69,244.61,19.29038474]
["bitfinex","SOLUSD",1737479930984,19.22738474,244.72,244.62,0.61313425]
["bitfinex","SOLUSD",1737479931220,20.86668075,244.77,244.67,19.22738474]
["bitfinex","SOLUSD",1737479931528,19.22738474,244.77,244.68,0.61292748]
["bitfinex","SOLUSD",1737479933119,20.45298474,244.77,244.68,0.61292748]
["bitfinex","SOLUSD",1737479933293,20.45298474,244.77,244.66,19.22738474]
["bitfinex","SOLUSD",1737479933592,20.45298474,244.77,244.67,0.61293078]
["bitfinex","SOLUSD",1737479934521,19.22738474,244.74,244.64,19.22738474]
["bitfinex","SOLUSD",1737479934724,19.22738474,244.72,244.62,0.61293128]
["bitfinex","SOLUSD",1737479935011,21.2256,244.77,244.65,19.22738474]
["bitfinex","SOLUSD",1737479935188,40.45298474,244.77,244.66,0.61293922]
["bitfinex","SOLUSD",1737479935384,23.776884,244.76,244.67,19.22738474]
["bitfinex","SOLUSD",1737479935584,23.776884,244.76,244.68,0.61294087]
["bitfinex","SOLUSD",1737479935808,20.45298474,244.77,244.68,0.61294087]
["bitfinex","SOLUSD",1737479936308,1.2256,244.77,244.69,19.22738474]
["bitfinex","SOLUSD",1737479936511,1.2256,244.77,244.7,0.61289588]
["bitfinex","SOLUSD",1737479936809,20.45298474,244.77,244.67,19.22738474]
["bitfinex","SOLUSD",1737479936988,20.45298474,244.77,244.68,0.61294972]
["bitfinex","SOLUSD",1737479937909,20.83581315,244.79,244.69,19.22738474]
["bitfinex","SOLUSD",1737479938107,1.2254,244.81,244.71,19.22738474]
["bitfinex","SOLUSD",1737479938306,20.0,244.8,244.73,19.22738474]
["bitfinex","SOLUSD",1737479938517,20.0,244.8,244.74,0.61279193]
["bitfinex","SOLUSD",1737479939026,21.2255,244.8,244.74,0.61279193]
["bitfinex","SOLUSD",1737479939193,6.4274,244.85,244.75,19.22738474]
["bitfinex","SOLUSD",1737479939510,20.0,244.82,244.76,0.61272556]
["bitfinex","SOLUSD",1737479940525,19.22738474,244.83,244.71,0.61273431]
["bitfinex","SOLUSD",1737479940815,19.22738474,244.81,244.71,0.61285366]
["bitfinex","SOLUSD",1737479940989,1.2253,244.82,244.72,19.22738474]
["bitfinex","SOLUSD",1737479941190,1.2253,244.82,244.74,19.22738474]
["bitfinex","SOLUSD",1737479941395,1.2253,244.82,244.75,0.61275294]
["bitfinex","SOLUSD",1737479941601,1.2253,244.82,244.74,19.22738474]
["bitfinex","SOLUSD",1737479941901,1.2253,244.84,244.75,0.61280545]
["bitfinex","SOLUSD",1737479942206,21.2253,244.84,244.76,19.22738474]
["bitfinex","SOLUSD",1737479942423,21.2253,244.84,244.77,0.61270153]
["bitfinex","SOLUSD",1737479942605,1.2253,244.84,244.77,0.61270153]
["bitfinex","SOLUSD",1737479942998,23.776884,244.83,244.74,19.22738474]
["bitfinex","SOLUSD",1737479943227,20.0,244.8,244.72,0.6127279]
["bitfinex","SOLUSD",1737479943431,43.00426874,244.79,244.7,0.063]
["bitfinex","SOLUSD",1737479944705,19.22738474,244.81,244.7,19.90331364]
["bitfinex","SOLUSD",1737479945127,1.2254,244.8,244.72,19.22738474]
["bitfinex","SOLUSD",1737479945399,1.2254,244.8,244.73,0.61278499]
["bitfinex","SOLUSD",1737479945630,21.2254,244.8,244.7,19.29038474]
["bitfinex","SOLUSD",1737479945799,43.00426874,244.79,244.7,0.063]
["bitfinex","SOLUSD",1737479946001,19.22738474,244.79,244.7,0.063]
["bitfinex","SOLUSD",1737479946549,19.22738474,244.79,244.7,0.67595216]
["bitfinex","SOLUSD",1737479946839,1.2254,244.8,244.72,19.22738474]
["bitfinex","SOLUSD",1737479947005,1.2254,244.8,244.73,0.61280887]
["bitfinex","SOLUSD",1737479947208,25.002184,244.82,244.73,0.61280887]
["bitfinex","SOLUSD",1737479947507,25.002184,244.82,244.73,0.61280697]
["bitfinex","SOLUSD",1737479947701,25.002184,244.82,244.72,19.22738474]
["bitfinex","SOLUSD",1737479947912,39.22738474,244.79,244.7,0.063]
["bitfinex","SOLUSD",1737479948113,20.0,244.79,244.7,0.063]
["bitfinex","SOLUSD",1737479948421,19.22738474,244.76,244.7,0.063]
["bitfinex","SOLUSD",1737479948612,20.0,244.72,244.7,0.063]
["bitfinex","SOLUSD",1737479948810,23.776884,244.73,244.7,0.063]
["bitfinex","SOLUSD",1737479949050,43.00426874,244.71,244.7,0.063]
["bitfinex","SOLUSD",1737479949215,44.23016874,244.71,244.7,0.063]
["bitfinex","SOLUSD",1737479950543,20.45328474,244.71,244.7,0.063]
["bitfinex","SOLUSD",1737479950913,45.002784,244.71,244.7,0.063]
["bitfinex","SOLUSD",1737479952745,1.2258,244.73,244.7,0.063]
["bitfinex","SOLUSD",1737479952923,1.2257,244.75,244.7,0.063]
["bitfinex","SOLUSD",1737479953320,20.0,244.73,244.7,0.063]
["bitfinex","SOLUSD",1737479954721,19.22738474,244.72,244.7,0.063]
["bitfinex","SOLUSD",1737479955046,4.2907,244.71,244.61,0.063]
["bitfinex","SOLUSD",1737479955349,23.776884,244.7,244.61,0.063]
["bitfinex","SOLUSD",1737479955763,43.00426874,244.7,244.61,0.063]
["bitfinex","SOLUSD",1737479956243,23.776884,244.67,244.61,0.063]
["bitfinex","SOLUSD",1737479956831,23.776884,244.65,244.61,0.063]
["bitfinex","SOLUSD",1737479957522,23.776884,244.63,244.61,0.063]
["bitfinex","SOLUSD",1737479958548,43.00426874,244.62,244.61,0.0001]
["bitfinex","SOLUSD",1737479958752,23.776884,244.57,244.47,19.22738474]
["bitfinex","SOLUSD",1737479958952,23.776884,244.57,244.48,0.67642913]
["bitfinex","SOLUSD",1737479958953,1.2266,244.56,244.48,0.67642913]
["bitfinex","SOLUSD",1737479959139,23.776884,244.55,244.48,0.063]
["bitfinex","SOLUSD",1737479959952,1.2266,244.56,244.48,19.90389734]
["bitfinex","SOLUSD",1737479960950,1.2266,244.56,244.48,19.29038474]
["bitfinex","SOLUSD",1737479961449,20.0,244.55,244.48,0.063]
["bitfinex","SOLUSD",1737479961642,23.776884,244.55,244.48,0.063]
["bitfinex","SOLUSD",1737479961837,2.95116049,244.65,244.48,19.29038474]
["bitfinex","SOLUSD",1737479962150,2.95116049,244.65,244.52,19.22738474]
["bitfinex","SOLUSD",1737479962151,19.22738474,244.61,244.52,19.22738474]
["bitfinex","SOLUSD",1737479962454,19.22738474,244.61,244.53,0.61332416]
["bitfinex","SOLUSD",1737479962752,19.22738474,244.63,244.54,19.22738474]
["bitfinex","SOLUSD",1737479962954,19.22738474,244.63,244.55,0.61327196]
["bitfinex","SOLUSD",1737479963148,20.0,244.6,244.55,0.61327196]
["bitfinex","SOLUSD",1737479963341,1.59846836,244.65,244.56,19.22738474]
["bitfinex","SOLUSD",1737479963645,6.1283,244.77,244.58,19.22738474]
["bitfinex","SOLUSD",1737479963646,1.2262,244.66,244.58,19.22738474]
["bitfinex","SOLUSD",1737479963852,21.2262,244.66,244.58,19.22738474]
["bitfinex","SOLUSD",1737479964035,21.2262,244.66,244.59,0.61319452]
["bitfinex","SOLUSD",1737479964658,1.226,244.68,244.58,19.22738474]
["bitfinex","SOLUSD",1737479964836,1.226,244.68,244.59,0.61320411]
["bitfinex","SOLUSD",1737479966450,20.0,244.66,244.6,19.22738474]
["bitfinex","SOLUSD",1737479966754,20.0,244.66,244.6,19.84052331]
["bitfinex","SOLUSD",1737479966953,20.0,244.67,244.6,19.22738474]
["bitfinex","SOLUSD",1737479967461,21.2261,244.67,244.6,19.29038474]
["bitfinex","SOLUSD",1737479968052,21.2261,244.67,244.61,0.61316715]
["bitfinex","SOLUSD",1737479968251,0.03,244.7,244.64,19.22738474]
["bitfinex","SOLUSD",1737479968458,0.03,244.7,244.68,19.22738474]
["bitfinex","SOLUSD",1737479968652,0.03,244.7,244.61,0.61294777]
["bitfinex","SOLUSD",1737479968852,0.03,244.7,244.66,19.22738474]
["bitfinex","SOLUSD",1737479969939,0.03,244.7,244.61,0.61294777]
["bitfinex","SOLUSD",1737479970254,0.03,244.7,244.65,19.22738474]
["bitfinex","SOLUSD",1737479970859,0.03,244.7,244.66,0.61302357]
["bitfinex","SOLUSD",1737479971035,0.03,244.7,244.67,19.22738474]
["bitfinex","SOLUSD",1737479971357,0.03,244.7,244.68,0.61292988]
["bitfinex","SOLUSD",1737479971857,0.03,244.7,244.69,19.22738474]
["bitfinex","SOLUSD",1737479974038,0.03,244.7,244.69,43.00426874]
["bitfinex","SOLUSD",1737479974636,0.03,244.7,244.69,49.04236874]
["bitfinex","SOLUSD",1737479976456,0.03,244.7,244.69,53.12916874]
["bitfinex","SOLUSD",1737479979565,0.03,244.7,244.69,6.0381]
["bitfinex","SOLUSD",1737479983365,0.03,244.7,244.69,10.1249]
["bitfinex","SOLUSD",1737479983563,0.03,244.82,244.7,23.776884]
["bitfinex","SOLUSD",1737479983765,0.03,244.82,244.79,19.22738474]
["bitfinex","SOLUSD",1737479983948,0.03,244.82,244.75,12.02401859]
["bitfinex","SOLUSD",1737479983949,1.2554,244.82,244.75,12.02401859]
["bitfinex","SOLUSD",1737479984150,4.3188,244.82,244.75,12.02401859]
["bitfinex","SOLUSD",1737479984848,1.2554,244.82,244.76,0.61282101]
["bitfinex","SOLUSD",1737479985049,0.03,244.82,244.77,12.02401859]
["bitfinex","SOLUSD",1737479985356,0.03,244.82,244.78,0.61266965]
["bitfinex","SOLUSD",1737479986275,0.03,244.82,244.79,12.02401859]
["bitfinex","SOLUSD",1737479986842,0.03,244.82,244.8,0.6126855]
["bitfinex","SOLUSD",1737479987046,0.03,244.82,244.79,12.02401859]
["bitfinex","SOLUSD",1737479987243,0.03,244.82,244.81,12.02401859]
["bitfinex","SOLUSD",1737479989263,0.03,244.82,244.81,12.63654679]
["bitfinex","SOLUSD",1737479989865,0.03,244.82,244.79,12.02401859]
["bitfinex","SOLUSD",1737479990370,0.03,244.82,244.77,12.02401859]
["bitfinex","SOLUSD",1737479991466,0.03,244.82,244.79,12.02401859]
["bitfinex","SOLUSD",1737479994264,0.03,244.82,244.74,0.61270562]
["bitfinex","SOLUSD",1737479994265,4.3187,244.82,244.74,0.61270562]
["bitfinex","SOLUSD",1737479994462,4.3187,244.82,244.73,12.02401859]
["bitfinex","SOLUSD",1737479994658,23.776884,244.81,244.73,12.02401859]
["bitfinex","SOLUSD",1737479995680,20.0,244.8,244.74,0.61283783]
["bitfinex","SOLUSD",1737479995891,20.0,244.8,244.75,12.02401859]
["bitfinex","SOLUSD",1737479996056,23.776884,244.79,244.75,12.02401859]
["bitfinex","SOLUSD",1737479996366,1.2255,244.78,244.75,12.02401859]
["bitfinex","SOLUSD",1737479997276,20.0,244.81,244.75,26.32421859]
["bitfinex","SOLUSD",1737479997455,0.03,244.9,244.84,20.0]
["bitfinex","SOLUSD",1737479997656,0.03,245.07,244.93,23.776884]
["bitfinex","SOLUSD",1737479997969,0.03,245.07,244.94,166.83617233]
["bitfinex","SOLUSD",1737479998166,27.88890125,245.26,244.95,1.35857305]
["bitfinex","SOLUSD",1737479998360,1.2234,245.22,245.1,12.02401859]
["bitfinex","SOLUSD",1737479998561,1.2233,245.23,245.1,12.02401859]
["bitfinex","SOLUSD",1737479998756,1.2233,245.23,245.13,12.02401859]
["bitfinex","SOLUSD",1737479998963,1.2233,245.23,245.14,0.61183711]
["bitfinex","SOLUSD",1737479999168,1.2233,245.23,245.13,12.02401859]
["bitfinex","SOLUSD",1737479999475,1.2233,245.23,245.14,0.61182267]
["bitfinex","SOLUSD",1737479999777,1.2233,245.23,245.13,12.02401859]
["bitfinex","SOLUSD",1737480000173,1.2233,245.23,245.14,0.61181536]
["bitfinex","SOLUSD",1737480000480,1.2233,245.23,245.13,12.02401859]
["bitfinex","SOLUSD",1737480000970,1.2233,245.23,245.09,12.02401859]
["bitfinex","SOLUSD",1737480000971,20.0,245.2,245.09,12.02401859]
["bitfinex","SOLUSD",1737480001174,12.02401859,245.18,245.07,12.02401859]
["bitfinex","SOLUSD",1737480001375,20.0,245.2,245.1,12.02401859]
["bitfinex","SOLUSD",1737480001776,20.0,245.17,245.1,19.18511771]
["bitfinex","SOLUSD",1737480002076,20.0,245.17,244.96,4.82857755]
["bitfinex","SOLUSD",1737480002077,20.0,245.16,245.08,19.18511771]
["bitfinex","SOLUSD",1737480002457,20.0,245.16,244.97,0.61201216]
["bitfinex","SOLUSD",1737480002458,20.0,245.1,245.04,19.18511771]
["bitfinex","SOLUSD",1737480002664,19.18511771,245.12,245.02,19.18511771]
["bitfinex","SOLUSD",1737480003062,20.0,245.11,245.02,19.18511771]
["bitfinex","SOLUSD",1737480003280,19.18511771,245.16,245.06,19.18511771]
["bitfinex","SOLUSD",1737480004060,20.0,245.13,245.06,19.18511771]
["bitfinex","SOLUSD",1737480004869,1.6316,245.15,245.07,0.61203358]
["bitfinex","SOLUSD",1737480005074,20.0,245.11,245.04,19.18511771]
["bitfinex","SOLUSD",1737480005385,20.0,245.11,245.02,19.18511771]
["bitfinex","SOLUSD",1737480005879,20.0,245.09,245.06,0.063]
["bitfinex","SOLUSD",1737480006077,1.6321,245.08,245.06,0.063]
["bitfinex","SOLUSD",1737480006681,20.0,245.07,245.0,19.18511771]
["bitfinex","SOLUSD",1737480006980,20.0,245.07,244.93,0.61213165]
["bitfinex","SOLUSD",1737480007180,39.18511771,245.06,244.97,19.18511771]
["bitfinex","SOLUSD",1737480008085,1.6321,245.07,244.99,19.18511771]
["bitfinex","SOLUSD",1737480008384,1.6321,245.07,245.02,19.18511771]
["bitfinex","SOLUSD",1737480008960,17.11627951,245.12,245.02,19.18511771]
["bitfinex","SOLUSD",1737480010271,29.488584,245.11,244.96,0.61216655]
["bitfinex","SOLUSD",1737480010585,23.776884,245.09,244.96,0.61216655]
["bitfinex","SOLUSD",1737480010794,23.776884,245.07,244.98,19.18511771]
["bitfinex","SOLUSD",1737480012069,1.6322,245.06,244.98,19.18511771]
["bitfinex","SOLUSD",1737480013077,1.6322,245.06,244.93,0.61224732]
["bitfinex","SOLUSD",1737480013395,1.6319,245.1,245.02,19.18511771]
["bitfinex","SOLUSD",1737480014487,5.7118,245.1,245.02,19.18511771]
["bitfinex","SOLUSD",1737480015291,5.7118,245.1,245.04,19.18511771]
["bitfinex","SOLUSD",1737480015586,5.7118,245.1,244.98,0.61212578]
["bitfinex","SOLUSD",1737480015775,5.7118,245.1,245.02,19.18511771]
["bitfinex","SOLUSD",1737480015979,5.7118,245.1,244.98,0.61212578]
["bitfinex","SOLUSD",1737480015980,5.7118,245.1,245.0,19.18511771]
["bitfinex","SOLUSD",1737480016279,42.96200171,245.09,244.97,19.18511771]
["bitfinex","SOLUSD",1737480017389,5.7118,245.1,245.03,19.18511771]
["bitfinex","SOLUSD",1737480017683,1.6319,245.1,245.03,19.18511771]
["bitfinex","SOLUSD",1737480017883,1.6319,245.1,245.02,19.18511771]
["bitfinex","SOLUSD",1737480018387,1.6319,245.1,245.04,0.063]
["bitfinex","SOLUSD",1737480019299,51.62979409,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480020999,1.6319,245.1,245.04,0.063]
["bitfinex","SOLUSD",1737480022695,1.6321,245.07,245.04,0.063]
["bitfinex","SOLUSD",1737480024289,70.8149118,245.11,245.04,19.24811771]
["bitfinex","SOLUSD",1737480024290,1.6319,245.1,245.04,19.24811771]
["bitfinex","SOLUSD",1737480024499,1.6317,245.14,245.06,19.18511771]
["bitfinex","SOLUSD",1737480024792,1.6317,245.14,245.08,19.18511771]
["bitfinex","SOLUSD",1737480024973,3.28531426,245.18,245.1,19.18511771]
["bitfinex","SOLUSD",1737480025172,20.0,245.16,245.11,0.61188534]
["bitfinex","SOLUSD",1737480025489,23.776884,245.16,245.06,19.18511771]
["bitfinex","SOLUSD",1737480026384,5.7107,245.15,245.06,19.18511771]
["bitfinex","SOLUSD",1737480026690,24.89581771,245.15,245.06,19.18511771]
["bitfinex","SOLUSD",1737480028084,1.6316,245.15,245.08,19.18511771]
["bitfinex","SOLUSD",1737480028279,1.6316,245.15,245.1,19.18511771]
["bitfinex","SOLUSD",1737480028487,1.6315,245.17,245.12,19.18511771]
["bitfinex","SOLUSD",1737480029190,1.6315,245.17,245.13,0.61185883]
["bitfinex","SOLUSD",1737480029380,1.6315,245.17,245.13,19.79693172]
["bitfinex","SOLUSD",1737480029581,3.28140422,245.19,245.15,19.18511771]
["bitfinex","SOLUSD",1737480029898,1.6314,245.19,245.15,19.18511771]
["bitfinex","SOLUSD",1737480030467,0.03,245.23,245.13,19.18511771]
["bitfinex","SOLUSD",1737480030670,1.64895868,245.23,245.13,19.18511771]
["bitfinex","SOLUSD",1737480030870,0.03,245.15,245.13,19.18511771]
["bitfinex","SOLUSD",1737480031386,0.03,245.15,245.14,0.61183154]
["bitfinex","SOLUSD",1737480032271,0.03,245.15,245.14,24.38871554]
["bitfinex","SOLUSD",1737480032682,0.03,245.15,245.14,0.61183154]
["bitfinex","SOLUSD",1737480033490,0.03,245.15,245.11,19.18511771]
["bitfinex","SOLUSD",1737480035099,0.03,245.15,245.07,0.61178429]
["bitfinex","SOLUSD",1737480035100,0.03,245.15,245.13,19.18511771]
["bitfinex","SOLUSD",1737480036997,0.03,245.15,245.08,0.61182137]
["bitfinex","SOLUSD",1737480036998,0.03,245.15,245.11,19.18511771]
["bitfinex","SOLUSD",1737480038194,0.03,245.15,245.07,19.18511771]
["bitfinex","SOLUSD",1737480038381,19.18511771,245.14,245.05,19.79704114]
["bitfinex","SOLUSD",1737480039199,19.18511771,245.14,245.05,19.18511771]
["bitfinex","SOLUSD",1737480040404,1.6317,245.13,245.05,19.18511771]
["bitfinex","SOLUSD",1737480040720,5.7111,245.13,245.05,19.18511771]
["bitfinex","SOLUSD",1737480041000,19.18511771,245.12,245.04,0.063]
["bitfinex","SOLUSD",1737480041195,19.18511771,245.12,245.04,19.24811771]
["bitfinex","SOLUSD",1737480041692,23.776884,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480041893,19.18511771,245.1,245.04,0.063]
["bitfinex","SOLUSD",1737480042089,1.6317,245.13,245.06,19.18511771]
["bitfinex","SOLUSD",1737480042403,1.6317,245.13,245.08,19.18511771]
["bitfinex","SOLUSD",1737480042602,1.6317,245.13,245.09,0.61194363]
["bitfinex","SOLUSD",1737480043101,1.6317,245.13,245.1,19.18511771]
["bitfinex","SOLUSD",1737480043500,1.6317,245.13,245.08,19.18511771]
["bitfinex","SOLUSD",1737480043697,1.6317,245.13,245.09,0.61192752]
["bitfinex","SOLUSD",1737480044287,0.03,245.15,245.09,0.61192752]
["bitfinex","SOLUSD",1737480044486,0.03,245.15,245.1,19.18511771]
["bitfinex","SOLUSD",1737480045304,0.03,245.15,245.08,19.18511771]
["bitfinex","SOLUSD",1737480046709,0.03,245.15,245.1,19.18511771]
["bitfinex","SOLUSD",1737480047206,0.03,245.15,245.11,0.61191805]
["bitfinex","SOLUSD",1737480047689,0.03,245.15,245.08,11.99159219]
["bitfinex","SOLUSD",1737480048304,0.03,245.15,245.05,0.61185495]
["bitfinex","SOLUSD",1737480048647,20.0,245.13,245.04,12.05459219]
["bitfinex","SOLUSD",1737480048799,23.776884,245.13,245.04,12.05459219]
["bitfinex","SOLUSD",1737480050209,5.7114,245.12,245.04,12.05459219]
["bitfinex","SOLUSD",1737480053011,5.7114,245.12,245.05,0.61205238]
["bitfinex","SOLUSD",1737480053306,5.7114,245.12,245.06,11.99159219]
["bitfinex","SOLUSD",1737480054410,23.776884,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480055198,23.776884,245.09,245.04,0.063]
["bitfinex","SOLUSD",1737480055501,17.70399219,245.08,245.04,0.063]
["bitfinex","SOLUSD",1737480055702,23.776884,245.07,245.04,0.063]
["bitfinex","SOLUSD",1737480056301,5.7124,245.08,245.04,0.063]
["bitfinex","SOLUSD",1737480056900,1.6321,245.08,245.04,0.063]
["bitfinex","SOLUSD",1737480057729,1.6319,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480058423,1.6319,245.11,245.04,12.05459219]
["bitfinex","SOLUSD",1737480058594,5.7117,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480058799,23.776884,245.1,245.04,0.063]
["bitfinex","SOLUSD",1737480059803,1.632,245.09,245.04,0.063]
["bitfinex","SOLUSD",1737480060914,1.632,245.09,245.05,11.99159219]
["bitfinex","SOLUSD",1737480062119,1.6318,245.12,245.05,11.99159219]
["bitfinex","SOLUSD",1737480063008,0.03,245.15,245.07,11.99159219]
["bitfinex","SOLUSD",1737480063312,1.6617,245.15,245.09,11.99159219]
["bitfinex","SOLUSD",1737480063618,1.6617,245.15,245.1,0.61185436]
["bitfinex","SOLUSD",1737480063920,0.03,245.15,245.13,11.99159219]
["bitfinex","SOLUSD",1737480064119,0.03,245.15,245.14,0.61175494]
["bitfinex","SOLUSD",1737480068303,0.03,245.15,245.14,0.61170717]
["bitfinex","SOLUSD",1737480068614,0.03,245.15,245.11,11.99159219]
["bitfinex","SOLUSD",1737480068818,0.03,245.15,245.05,0.61179326]
["bitfinex","SOLUSD",1737480068819,0.03,245.15,245.09,11.99159219]
["bitfinex","SOLUSD",1737480069012,0.03,245.15,245.1,0.61191534]
["bitfinex","SOLUSD",1737480071903,0.03,245.15,245.1,0.61191043]
["bitfinex","SOLUSD",1737480072426,11.99159219,245.12,245.04,0.063]
["bitfinex","SOLUSD",1737480073019,23.776884,245.13,245.04,0.063]
["bitfinex","SOLUSD",1737480073207,23.776884,245.13,245.04,12.05459219]
["bitfinex","SOLUSD",1737480074027,1.6318,245.12,245.04,12.05459219]
["bitfinex","SOLUSD",1737480074523,1.6318,245.12,245.04,0.063]
["bitfinex","SOLUSD",1737480074524,35.55320197,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480075635,11.99159219,245.09,245.04,0.063]
["bitfinex","SOLUSD",1737480076211,5.7124,245.08,245.04,0.063]
["bitfinex","SOLUSD",1737480076617,17.70399219,245.08,245.04,0.063]
["bitfinex","SOLUSD",1737480077112,5.7124,245.08,245.04,0.063]
["bitfinex","SOLUSD",1737480078435,4.0803,245.08,245.04,0.063]
["bitfinex","SOLUSD",1737480078811,1.632,245.09,245.04,0.063]
["bitfinex","SOLUSD",1737480079147,0.03,245.11,245.06,11.99159219]
["bitfinex","SOLUSD",1737480079321,0.03,245.11,245.08,11.99159219]
["bitfinex","SOLUSD",1737480079516,0.03,245.11,245.04,4.1439]
["bitfinex","SOLUSD",1737480079517,0.03,245.11,245.1,11.99159219]
["bitfinex","SOLUSD",1737480080133,1.6619,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480080325,29.518584,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480080920,5.7417,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480081913,0.03,245.11,245.07,11.99159219]
["bitfinex","SOLUSD",1737480082117,0.03,245.11,245.08,0.61192106]
["bitfinex","SOLUSD",1737480082317,0.03,245.11,245.09,11.99159219]
["bitfinex","SOLUSD",1737480082637,0.03,245.11,245.1,0.61181744]
["bitfinex","SOLUSD",1737480083620,0.03,245.11,245.1,24.38870144]
["bitfinex","SOLUSD",1737480085231,0.03,245.11,245.1,0.61181744]
["bitfinex","SOLUSD",1737480086043,0.03,245.11,245.1,11.99159219]
["bitfinex","SOLUSD",1737480086247,0.03,245.11,245.09,0.61182907]
["bitfinex","SOLUSD",1737480086441,0.03,245.11,245.08,12.60350175]
["bitfinex","SOLUSD",1737480088427,0.03,245.11,245.1,11.99159219]
["bitfinex","SOLUSD",1737480088629,0.03,245.11,245.1,12.60337638]
["bitfinex","SOLUSD",1737480089827,0.03,245.11,245.08,11.99159219]
["bitfinex","SOLUSD",1737480091225,0.03,245.11,245.06,11.99159219]
["bitfinex","SOLUSD",1737480091535,0.03,245.11,245.04,0.67498467]
["bitfinex","SOLUSD",1737480091740,0.03,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480093850,11.99159219,245.09,245.04,0.063]
["bitfinex","SOLUSD",1737480094546,0.03,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480094547,1.6321,245.08,245.04,0.063]
["bitfinex","SOLUSD",1737480094850,0.03,245.11,245.06,11.99159219]
["bitfinex","SOLUSD",1737480095033,1.6619,245.11,245.04,0.67489525]
["bitfinex","SOLUSD",1737480095236,1.6619,245.11,245.04,0.063]
["bitfinex","SOLUSD",1737480095556,20.0,245.08,245.04,0.063]
["bitfinex","SOLUSD",1737480095844,11.99159219,245.05,244.94,11.99159219]
["bitfinex","SOLUSD",1737480096027,11.99159219,245.05,244.95,0.61226553]
["bitfinex","SOLUSD",1737480096540,17.70439219,245.06,244.95,0.61226553]
["bitfinex","SOLUSD",1737480097327,23.776884,245.05,244.95,0.61226553]
["bitfinex","SOLUSD",1737480097532,11.99159219,245.04,244.95,0.61226553]
["bitfinex","SOLUSD",1737480098247,19.34410897,245.06,244.96,11.99159219]
["bitfinex","SOLUSD",1737480098449,23.776884,245.05,244.96,11.99159219]
["bitfinex","SOLUSD",1737480098635,1.6323,245.04,244.96,11.99159219]
["bitfinex","SOLUSD",1737480099351,1.6323,245.04,244.94,11.99159219]
["bitfinex","SOLUSD",1737480099652,1.6323,245.04,244.95,0.61225541]
["bitfinex","SOLUSD",1737480100156,1.6323,245.04,244.98,11.99159219]
["bitfinex","SOLUSD",1737480100458,1.6323,245.04,244.99,0.61215834]
["bitfinex","SOLUSD",1737480100629,1.6323,245.04,244.96,11.99159219]
["bitfinex","SOLUSD",1737480100939,1.6323,245.04,244.97,0.61222808]
["bitfinex","SOLUSD",1737480101258,29.489884,245.05,244.96,11.99159219]
["bitfinex","SOLUSD",1737480101427,23.776884,245.04,244.96,11.99159219]
["bitfinex","SOLUSD",1737480101863,5.713,245.05,244.96,11.99159219]
["bitfinex","SOLUSD",1737480102028,5.713,245.05,244.97,0.6122382]
["bitfinex","SOLUSD",1737480102847,4.0807,245.05,244.97,0.6122382]
["bitfinex","SOLUSD",1737480103144,9.8147,245.29,245.04,11.99159219]
["bitfinex","SOLUSD",1737480103145,1.6319,245.1,245.04,11.99159219]
["bitfinex","SOLUSD",1737480103335,1.6319,245.1,245.05,0.61199629]
["bitfinex","SOLUSD",1737480104237,1.6319,245.1,245.0,11.99159219]
["bitfinex","SOLUSD",1737480104431,1.6319,245.1,245.01,0.61207986]
["bitfinex","SOLUSD",1737480104937,25.438784,245.11,245.01,0.61207986]
["bitfinex","SOLUSD",1737480105332,23.776884,245.09,244.98,18.27149219]
["bitfinex","SOLUSD",1737480105531,23.776884,245.09,244.99,0.61215179]
["bitfinex","SOLUSD",1737480105843,35.76847619,245.09,244.99,0.61215179]
["bitfinex","SOLUSD",1737480106238,23.776884,245.06,244.98,11.99159219]
["bitfinex","SOLUSD",1737480106946,11.99159219,245.07,244.99,0.61220413]
["bitfinex","SOLUSD",1737480107151,1.6322,245.06,244.99,0.61220413]
["bitfinex","SOLUSD",1737480107944,5.7128,245.06,244.99,0.61220413]
["bitfinex","SOLUSD",1737480108949,29.489684,245.06,244.96,11.99159219]
["bitfinex","SOLUSD",1737480109253,11.99159219,245.05,244.97,0.61222421]
["bitfinex","SOLUSD",1737480109440,11.99159219,245.05,244.95,0.61222814]
["bitfinex","SOLUSD",1737480109645,29.489684,245.06,244.96,11.99159219]
["bitfinex","SOLUSD",1737480109836,5.7128,245.06,244.97,0.61218001]
["bitfinex","SOLUSD",1737480114352,5.7128,245.06,244.97,0.67518001]
["bitfinex","SOLUSD",1737480114533,4.0806,245.06,244.98,11.99159219]
["bitfinex","SOLUSD",1737480114736,4.0806,245.06,244.99,0.61212097]
["bitfinex","SOLUSD",1737480115056,1.6321,245.07,245.0,11.99159219]
["bitfinex","SOLUSD",1737480115358,1.6321,245.07,245.01,0.6120723]
["bitfinex","SOLUSD",1737480116641,1.6321,245.08,245.01,0.6120723]
["bitfinex","SOLUSD",1737480116832,5.7124,245.08,245.01,0.6120723]
["bitfinex","SOLUSD",1737480117953,4.0803,245.08,245.01,0.6120723]
["bitfinex","SOLUSD",1737480118462,4.0803,245.08,244.98,11.99159219]
["bitfinex","SOLUSD",1737480118752,4.0803,245.08,244.99,0.61216225]
["bitfinex","SOLUSD",1737480119057,4.0803,245.08,244.98,11.99159219]
["bitfinex","SOLUSD",1737480119236,23.776884,245.07,244.98,11.99159219]
["bitfinex","SOLUSD",1737480120357,43.776884,245.07,244.98,11.99159219]
["bitfinex","SOLUSD",1737480120549,4.0806,245.06,244.98,11.99159219]
["bitfinex","SOLUSD",1737480121844,4.0806,245.06,245.0,11.99159219]
["bitfinex","SOLUSD",1737480122161,4.0806,245.06,245.01,0.61211508]
["bitfinex","SOLUSD",1737480122945,1.6321,245.07,245.01,0.61211508]
["bitfinex","SOLUSD",1737480124655,5.7421,245.09,244.98,11.99159219]
["bitfinex","SOLUSD",1737480124957,5.7421,245.09,244.99,0.61217188]
["bitfinex","SOLUSD",1737480127771,5.7421,245.09,244.98,12.66674155]
["bitfinex","SOLUSD",1737480127948,5.7425,245.07,244.98,12.66674155]
["bitfinex","SOLUSD",1737480129965,4.1104,245.07,244.98,12.66674155]
["bitfinex","SOLUSD",1737480130465,4.1104,245.07,245.0,11.99159219]
["bitfinex","SOLUSD",1737480130667,0.03,245.07,245.02,11.99159219]
["bitfinex","SOLUSD",1737480130865,0.03,245.07,245.03,0.61200236]
["bitfinex","SOLUSD",1737480132072,0.03,245.07,245.04,11.99159219]
["bitfinex","SOLUSD",1737480132273,0.03,245.07,245.05,0.61196221]
["bitfinex","SOLUSD",1737480132867,0.03,245.07,245.06,11.99159219]
["bitfinex","SOLUSD",1737480135149,0.03,245.07,245.06,16.07219219]
["bitfinex","SOLUSD",1737480135855,0.03,245.07,245.06,11.99159219]
["bitfinex","SOLUSD",1737480136762,0.03,245.07,245.06,14.94023135]
["bitfinex","SOLUSD",1737480136959,0.03,245.09,245.08,20.0]
["bitfinex","SOLUSD",1737480137171,0.03,245.11,245.1,20.0]
["bitfinex","SOLUSD",1737480137375,0.03,245.11,245.1,32.60326769]
["bitfinex","SOLUSD",1737480138156,0.03,245.11,245.1,12.60326769]
["bitfinex","SOLUSD",1737480138474,0.03,245.11,245.1,11.99159219]
["bitfinex","SOLUSD",1737480140875,0.03,245.11,245.08,11.99159219]
["bitfinex","SOLUSD",1737480141076,0.03,245.11,245.09,0.61192416]
["bitfinex","SOLUSD",1737480141263,0.03,245.11,245.1,11.99159219]
["bitfinex","SOLUSD",1737480141664,0.03,245.11,245.1,7.6717126]
["bitfinex","SOLUSD",1737480141862,0.03,245.11,245.09,0.61192416]
["bitfinex","SOLUSD",1737480142064,0.03,245.11,245.1,8.28351583]
["bitfinex","SOLUSD",1737480142977,0.03,245.11,245.1,0.61180323]
["bitfinex","SOLUSD",1737480143181,0.03,245.11,245.09,0.61186304]
["bitfinex","SOLUSD",1737480144068,0.03,245.11,245.08,7.6717126]
["bitfinex","SOLUSD",1737480144471,0.03,245.11,245.09,0.61193851]
["bitfinex","SOLUSD",1737480144661,0.03,245.11,245.1,7.6717126]
["bitfinex","SOLUSD",1737480145486,0.03,245.11,245.1,8.28353191]
["bitfinex","SOLUSD",1737480146585,0.03,245.11,245.1,12.36343191]
["bitfinex","SOLUSD",1737480147090,0.03,245.11,245.1,8.28353191]
["bitfinex","SOLUSD",1737480147269,0.03,245.11,245.1,7.6717126]
["bitfinex","SOLUSD",1737480147986,0.03,245.11,245.07,20.0]
["bitfinex","SOLUSD",1737480148291,0.03,245.11,245.1,7.6717126]
["bitfinex","SOLUSD",1737480149787,0.03,245.11,245.1,12.36335806]
["bitfinex","SOLUSD",1737480150689,0.03,245.11,245.1,36.14024206]
["bitfinex","SOLUSD",1737480150871,0.03,245.15,245.14,20.0]
["bitfinex","SOLUSD",1737480151072,0.03,245.15,245.14,58.15675522]
["bitfinex","SOLUSD",1737480151389,0.03,245.15,245.14,62.23605522]
["bitfinex","SOLUSD",1737480151592,0.03,245.23,245.22,7.6717126]
["bitfinex","SOLUSD",1737480151894,0.03,245.23,245.22,11.97324266]
["bitfinex","SOLUSD",1737480152188,0.03,245.23,245.22,12.58463625]
["bitfinex","SOLUSD",1737480152891,0.03,245.23,245.22,42.09752025]
["bitfinex","SOLUSD",1737480153289,0.03,245.23,245.22,42.34850025]
["bitfinex","SOLUSD",1737480154288,0.03,245.23,245.22,48.58382025]
["bitfinex","SOLUSD",1737480154686,0.03,245.32,245.25,20.0]
["bitfinex","SOLUSD",1737480154884,0.03,245.32,245.31,11.97324266]
["bitfinex","SOLUSD",1737480155871,0.03,245.32,245.31,172.45012666]
["bitfinex","SOLUSD",1737480156071,0.03,245.32,245.31,11.97324266]
["bitfinex","SOLUSD",1737480156379,0.03,245.32,245.31,12.58447824]
["bitfinex","SOLUSD",1737480156980,0.03,245.32,245.29,11.97324266]
["bitfinex","SOLUSD",1737480157183,0.03,245.32,245.31,11.97324266]
["bitfinex","SOLUSD",1737480157576,0.03,245.32,245.31,35.75012666]
["bitfinex","SOLUSD",1737480157789,0.03,245.32,245.31,11.97324266]
["bitfinex","SOLUSD",1737480165706,0.03,245.32,245.3,0.61129865]
["bitfinex","SOLUSD",1737480166401,0.03,245.32,245.31,11.97324266]
["bitfinex","SOLUSD",1737480168103,0.03,245.32,245.3,0.61129865]
["bitfinex","SOLUSD",1737480169086,0.03,245.32,245.28,11.97324266]
["bitfinex","SOLUSD",1737480169377,0.03,245.32,245.3,11.97324266]
["bitfinex","SOLUSD",1737480169700,0.03,245.32,245.31,0.61125407]
["bitfinex","SOLUSD",1737480170288,0.03,245.32,245.31,28.46453807]
["bitfinex","SOLUSD",1737480170493,0.03,245.32,245.31,165.41551807]
["bitfinex","SOLUSD",1737480170695,0.03,245.32,245.31,164.804264]
["bitfinex","SOLUSD",1737480172400,0.03,245.34,245.31,28.104264]
["bitfinex","SOLUSD",1737480172606,0.03,245.36,245.35,44.027864]
["bitfinex","SOLUSD",1737480172904,0.03,245.36,245.35,56.6120375]
["bitfinex","SOLUSD",1737480173501,11.97324266,245.59,245.43,20.0]
["bitfinex","SOLUSD",1737480173715,9.1323855,245.67,245.61,20.0]
["bitfinex","SOLUSD",1737480174019,9.1323855,245.72,245.66,11.97324266]
["bitfinex","SOLUSD",1737480174308,10.7602855,245.72,245.67,0.6103986]
["bitfinex","SOLUSD",1737480174511,10.7602855,245.72,245.64,11.97324266]
["bitfinex","SOLUSD",1737480174512,10.7602855,245.72,245.64,0.61047697]
["bitfinex","SOLUSD",1737480174693,10.7602855,245.72,245.65,0.61059767]
["bitfinex","SOLUSD",1737480174899,10.7602855,245.72,245.62,11.97324266]
["bitfinex","SOLUSD",1737480175097,10.7602855,245.72,245.63,0.61050672]
["bitfinex","SOLUSD",1737480175308,10.7602855,245.72,245.64,11.97324266]
["bitfinex","SOLUSD",1737480175506,1.6279,245.72,245.65,0.61040316]
["bitfinex","SOLUSD",1737480175809,11.97324266,245.71,245.6,12.5837061]
["bitfinex","SOLUSD",1737480176388,5.698,245.7,245.6,12.5837061]
["bitfinex","SOLUSD",1737480177089,1.628,245.7,245.64,11.97324266]
["bitfinex","SOLUSD",1737480177285,1.6277,245.74,245.66,11.97324266]
["bitfinex","SOLUSD",1737480177519,1.6277,245.74,245.68,11.97324266]
["bitfinex","SOLUSD",1737480177811,1.6277,245.74,245.69,0.61035991]
["bitfinex","SOLUSD",1737480178393,20.0,245.76,245.69,0.61035991]
["bitfinex","SOLUSD",1737480179117,5.696,245.78,245.69,0.61035991]
["bitfinex","SOLUSD",1737480179415,1.6274,245.78,245.7,11.97324266]
["bitfinex","SOLUSD",1737480179618,1.6274,245.78,245.71,0.61033923]
["bitfinex","SOLUSD",1737480179918,20.0,245.76,245.71,0.61033923]
["bitfinex","SOLUSD",1737480180208,20.0,245.76,245.67,11.97324266]
["bitfinex","SOLUSD",1737480180499,1.6276,245.75,245.68,0.61042082]
["bitfinex","SOLUSD",1737480181402,1.6276,245.75,245.69,11.97324266]
["bitfinex","SOLUSD",1737480181603,5.6967,245.75,245.55,4.0724]
["bitfinex","SOLUSD",1737480181791,5.6967,245.75,245.65,11.97324266]
["bitfinex","SOLUSD",1737480181992,20.0,245.72,245.66,0.61048291]
["bitfinex","SOLUSD",1737480183205,20.0,245.72,245.65,11.97324266]
["bitfinex","SOLUSD",1737480183504,23.776884,245.71,245.55,0.61051385]
["bitfinex","SOLUSD",1737480183710,35.75012666,245.71,245.61,11.97324266]
["bitfinex","SOLUSD",1737480184003,11.97324266,245.71,245.62,0.61060661]
["bitfinex","SOLUSD",1737480184811,5.698,245.7,245.62,0.61058817]
["bitfinex","SOLUSD",1737480187607,11.97324266,245.67,245.57,11.97324266]
["bitfinex","SOLUSD",1737480187989,11.97324266,245.67,245.58,0.61073602]
["bitfinex","SOLUSD",1737480188208,1.6282,245.66,245.61,11.97324266]
["bitfinex","SOLUSD",1737480188404,1.6282,245.66,245.63,11.97324266]
["bitfinex","SOLUSD",1737480188792,1.6282,245.66,245.61,11.97324266]
["bitfinex","SOLUSD",1737480189004,5.6988,245.66,245.61,11.97324266]
["bitfinex","SOLUSD",1737480189214,5.6988,245.66,245.59,11.97324266]
["bitfinex","SOLUSD",1737480189597,5.6988,245.66,245.6,0.61067161]
["bitfinex","SOLUSD",1737480190315,4.0706,245.66,245.6,0.61067161]
["bitfinex","SOLUSD",1737480193205,1.628,245.69,245.61,11.97324266]
["bitfinex","SOLUSD",1737480193511,1.628,245.69,245.63,11.97324266]
["bitfinex","SOLUSD",1737480193714,1.6278,245.73,245.68,11.97324266]
["bitfinex","SOLUSD",1737480193899,1.6278,245.73,245.66,11.97324266]
["bitfinex","SOLUSD",1737480194105,5.6973,245.73,245.64,11.97324266]
["bitfinex","SOLUSD",1737480194505,11.97324266,245.72,245.62,11.97324266]
["bitfinex","SOLUSD",1737480194705,11.97324266,245.72,245.63,0.61056135]
["bitfinex","SOLUSD",1737480194908,5.6973,245.73,245.64,11.97324266]
["bitfinex","SOLUSD",1737480195107,20.3475,245.73,245.54,1.5502]
["bitfinex","SOLUSD",1737480195306,11.97324266,245.66,245.56,11.97324266]
["bitfinex","SOLUSD",1737480195516,0.61045813,245.65,245.57,0.61070395]
["bitfinex","SOLUSD",1737480195900,1.5145,245.68,245.6,11.97324266]
["bitfinex","SOLUSD",1737480196108,1.5145,245.68,245.61,0.61058699]
["bitfinex","SOLUSD",1737480196301,11.97324266,245.71,245.61,12.58382965]
["bitfinex","SOLUSD",1737480196508,11.97324266,245.73,245.63,11.97324266]
["bitfinex","SOLUSD",1737480196703,11.97324266,245.73,245.64,0.61046813]
["bitfinex","SOLUSD",1737480197106,1.6278,245.72,245.64,0.61046813]
["bitfinex","SOLUSD",1737480197820,20.72762888,245.72,245.64,0.61046813]
["bitfinex","SOLUSD",1737480198019,1.6278,245.72,245.65,0.61049066]
["bitfinex","SOLUSD",1737480198197,1.63544664,245.75,245.67,19.09982888]
["bitfinex","SOLUSD",1737480198198,0.03,245.75,245.67,19.09982888]
["bitfinex","SOLUSD",1737480198403,1.6577,245.75,245.68,0.61029594]
["bitfinex","SOLUSD",1737480199308,0.03,245.75,245.68,0.61029594]
["bitfinex","SOLUSD",1737480200526,0.03,245.75,245.73,19.09982888]
["bitfinex","SOLUSD",1737480200700,0.03,245.75,245.74,0.61018881]
["bitfinex","SOLUSD",1737480201424,0.03,245.75,245.74,8.17998881]
["bitfinex","SOLUSD",1737480202704,0.03,245.75,245.74,12.24928881]
["bitfinex","SOLUSD",1737480202915,0.03,245.75,245.74,6.66518881]
["bitfinex","SOLUSD",1737480203120,0.03,245.75,245.74,0.61018881]
["bitfinex","SOLUSD",1737480203427,0.03,245.75,245.74,312.61018881]
["bitfinex","SOLUSD",1737480203724,0.03,245.75,245.74,312.0]
["bitfinex","SOLUSD",1737480203912,0.03,245.75,245.74,335.776884]
["bitfinex","SOLUSD",1737480204319,0.03,245.75,245.74,312.0]
["bitfinex","SOLUSD",1737480205728,0.03,245.75,245.73,19.09982888]
["bitfinex","SOLUSD",1737480205915,0.03,245.75,245.74,0.61015333]
["bitfinex","SOLUSD",1737480206609,0.00082181,245.75,245.74,0.61015333]
["bitfinex","SOLUSD",1737480207120,0.00082181,245.75,245.74,24.38703733]
["bitfinex","SOLUSD",1737480208013,0.00082181,245.75,245.74,0.61015333]
["bitfinex","SOLUSD",1737480209516,0.00082181,245.75,245.74,24.38703733]
["bitfinex","SOLUSD",1737480210727,0.00082181,245.75,245.74,0.61015333]
["bitfinex","SOLUSD",1737480211315,19.09982888,245.85,245.74,0.61015333]
["bitfinex","SOLUSD",1737480211730,19.09982888,245.83,245.74,0.61015333]
["bitfinex","SOLUSD",1737480212013,1.6073,245.82,245.74,0.61015333]
["bitfinex","SOLUSD",1737480212807,1.6073,245.82,245.75,19.09982888]
["bitfinex","SOLUSD",1737480213027,1.6073,245.82,245.76,0.61015131]
["bitfinex","SOLUSD",1737480213725,1.2204,245.81,245.76,0.61015131]
["bitfinex","SOLUSD",1737480214814,1.2204,245.81,245.74,0.6102522]
["bitfinex","SOLUSD",1737480215014,20.32022888,245.81,245.74,0.6102522]
["bitfinex","SOLUSD",1737480215439,20.32022888,245.81,245.72,0.61029358]
["bitfinex","SOLUSD",1737480215933,39.09982888,245.79,245.72,0.61029358]
["bitfinex","SOLUSD",1737480216232,19.09982888,245.75,245.65,19.09982888]
["bitfinex","SOLUSD",1737480216529,19.09982888,245.75,245.66,0.61042897]
["bitfinex","SOLUSD",1737480216749,19.09982888,245.73,245.66,0.61042897]
["bitfinex","SOLUSD",1737480217232,19.09982888,245.71,245.64,0.61043209]
["bitfinex","SOLUSD",1737480217415,19.09982888,245.71,245.62,0.61055287]
["bitfinex","SOLUSD",1737480217906,1.2209,245.72,245.63,19.09982888]
["bitfinex","SOLUSD",1737480218111,19.09982888,245.75,245.65,19.09982888]
["bitfinex","SOLUSD",1737480218316,19.09982888,245.78,245.69,19.09982888]
["bitfinex","SOLUSD",1737480218515,0.61045813,245.77,245.7,0.61040243]
["bitfinex","SOLUSD",1737480218818,0.61045813,245.78,245.7,0.61040243]
["bitfinex","SOLUSD",1737480219018,1.2205,245.79,245.7,0.61040243]
["bitfinex","SOLUSD",1737480219223,20.32032888,245.79,245.7,0.61040243]
["bitfinex","SOLUSD",1737480219742,11.93140135,245.78,245.7,0.61040243]
["bitfinex","SOLUSD",1737480220035,1.2205,245.79,245.7,12.54180378]
["bitfinex","SOLUSD",1737480221935,0.61045813,245.79,245.7,0.61040243]
["bitfinex","SOLUSD",1737480222120,11.93140135,245.79,245.71,0.61036281]
["bitfinex","SOLUSD",1737480223139,11.93140135,245.79,245.69,0.61032875]
["bitfinex","SOLUSD",1737480223436,1.2206,245.78,245.69,0.61032875]
["bitfinex","SOLUSD",1737480223645,1.2206,245.78,245.7,0.063]
["bitfinex","SOLUSD",1737480223828,1.2206,245.78,245.71,0.61030541]
["bitfinex","SOLUSD",1737480224941,11.93140135,245.77,245.7,0.063]
["bitfinex","SOLUSD",1737480225238,11.93140135,245.75,245.7,0.063]
["bitfinex","SOLUSD",1737480225446,0.61045813,245.74,245.7,0.063]
["bitfinex","SOLUSD",1737480225622,1.2208,245.73,245.7,0.063]
["bitfinex","SOLUSD",1737480225823,0.61045813,245.72,245.7,0.063]
["bitfinex","SOLUSD",1737480226318,11.93140135,245.71,245.7,0.063]
["bitfinex","SOLUSD",1737480227128,1.83125813,245.73,245.7,0.063]
["bitfinex","SOLUSD",1737480227129,13.76265948,245.73,245.7,0.063]
["bitfinex","SOLUSD",1737480228335,1.2208,245.73,245.7,0.063]
["bitfinex","SOLUSD",1737480230144,1.2207,245.76,245.7,0.063]
["bitfinex","SOLUSD",1737480230942,1.83115813,245.76,245.7,0.063]
["bitfinex","SOLUSD",1737480231138,1.2207,245.76,245.7,0.063]
["bitfinex","SOLUSD",1737480231944,0.03,245.79,245.7,12.60482624]
["bitfinex","SOLUSD",1737480232146,0.03,245.79,245.74,11.93140135]
["bitfinex","SOLUSD",1737480232324,0.03,245.79,245.76,11.93140135]
["bitfinex","SOLUSD",1737480232527,0.03,245.79,245.77,0.610153]
["bitfinex","SOLUSD",1737480233441,0.03,245.79,245.78,11.93140135]
["bitfinex","SOLUSD",1737480235848,0.03,245.79,245.74,11.93140135]
["bitfinex","SOLUSD",1737480236027,0.03,245.79,245.75,0.61026096]
["bitfinex","SOLUSD",1737480236955,0.03,245.79,245.72,11.93140135]
["bitfinex","SOLUSD",1737480237132,0.03,245.79,245.73,0.61033543]
["bitfinex","SOLUSD",1737480237335,1.2505,245.79,245.71,0.61033535]
["bitfinex","SOLUSD",1737480237843,1.2505,245.79,245.72,11.93140135]
["bitfinex","SOLUSD",1737480238050,1.2505,245.79,245.7,6.1722]
["bitfinex","SOLUSD",1737480238051,1.2505,245.79,245.74,11.93140135]
["bitfinex","SOLUSD",1737480238254,1.2505,245.79,245.75,0.61027631]
["bitfinex","SOLUSD",1737480238748,1.2505,245.79,245.73,0.61029215]
["bitfinex","SOLUSD",1737480239136,1.2505,245.79,245.72,12.54170657]
["bitfinex","SOLUSD",1737480239336,0.03,245.79,245.72,12.54170657]
["bitfinex","SOLUSD",1737480239535,0.03,245.79,245.72,11.93140135]
["bitfinex","SOLUSD",1737480239733,11.96140135,245.79,245.7,0.063]
["bitfinex","SOLUSD",1737480239929,0.03,245.79,245.7,0.063]
["bitfinex","SOLUSD",1737480240132,0.03,245.79,245.7,0.67335817]
["bitfinex","SOLUSD",1737480240933,1.2505,245.79,245.7,0.67335817]
["bitfinex","SOLUSD",1737480241967,2.83911499,245.79,245.7,0.67335817]
["bitfinex","SOLUSD",1737480242637,0.61045813,245.78,245.7,0.67335817]
["bitfinex","SOLUSD",1737480242949,1.2206,245.77,245.7,0.67335817]
["bitfinex","SOLUSD",1737480243954,1.83105813,245.78,245.7,0.67335817]
["bitfinex","SOLUSD",1737480244358,1.2206,245.78,245.7,0.67335817]
["bitfinex","SOLUSD",1737480245038,0.61045813,245.77,245.7,0.67335817]
["bitfinex","SOLUSD",1737480245577,20.0,245.76,245.7,0.67335817]
["bitfinex","SOLUSD",1737480245866,31.93140135,245.71,245.7,0.063]
["bitfinex","SOLUSD",1737480246073,33.15230135,245.71,245.7,0.063]
["bitfinex","SOLUSD",1737480247137,33.15230135,245.71,245.7,0.0001]
["bitfinex","SOLUSD",1737480248033,36.20460135,245.71,245.6,0.61059113]
["bitfinex","SOLUSD",1737480248238,1.2209,245.71,245.64,11.93140135]
["bitfinex","SOLUSD",1737480248468,1.2209,245.71,245.65,0.61054416]
["bitfinex","SOLUSD",1737480248968,11.93140135,245.7,245.6,12.5419065]
["bitfinex","SOLUSD",1737480249142,12.54185948,245.7,245.6,12.5419065]
["bitfinex","SOLUSD",1737480249759,11.93140135,245.66,245.58,12.54205601]
["bitfinex","SOLUSD",1737480250058,25.41296954,245.72,245.58,0.61065466]
["bitfinex","SOLUSD",1737480250059,1.2212,245.64,245.58,0.61065466]
["bitfinex","SOLUSD",1737480250854,1.2212,245.64,245.57,0.67370465]
["bitfinex","SOLUSD",1737480251261,20.0,245.69,245.57,12.605106]
["bitfinex","SOLUSD",1737480251465,11.93140135,245.68,245.59,11.93140135]
["bitfinex","SOLUSD",1737480251648,11.93140135,245.68,245.6,0.61059313]
["bitfinex","SOLUSD",1737480253358,1.2208,245.74,245.67,11.93140135]
["bitfinex","SOLUSD",1737480253563,1.2208,245.74,245.68,0.61044605]
["bitfinex","SOLUSD",1737480255645,1.2208,245.74,245.66,0.6104658]
["bitfinex","SOLUSD",1737480256560,11.93140135,245.68,245.57,0.063]
["bitfinex","SOLUSD",1737480256762,11.93140135,245.62,245.57,0.063]
["bitfinex","SOLUSD",1737480256941,0.61045813,245.61,245.57,0.063]
["bitfinex","SOLUSD",1737480258154,13.15280135,245.6,245.57,0.063]
["bitfinex","SOLUSD",1737480258655,0.61045813,245.59,245.57,0.063]
["bitfinex","SOLUSD",1737480259055,1.2215,245.58,245.57,0.063]
["bitfinex","SOLUSD",1737480260845,3.0536,245.62,245.57,0.063]
["bitfinex","SOLUSD",1737480260846,1.2214,245.62,245.57,0.063]
["bitfinex","SOLUSD",1737480261050,1.2212,245.65,245.57,0.67367457]
["bitfinex","SOLUSD",1737480261462,1.2212,245.65,245.58,19.1182113]
["bitfinex","SOLUSD",1737480261645,1.2212,245.65,245.59,0.61065739]
["bitfinex","SOLUSD",1737480263447,39.1182113,245.63,245.57,0.063]
["bitfinex","SOLUSD",1737480263644,19.1182113,245.61,245.57,0.063]
["bitfinex","SOLUSD",1737480264459,19.1182113,245.59,245.57,0.063]
["bitfinex","SOLUSD",1737480264658,0.61045813,245.58,245.57,0.063]
["bitfinex","SOLUSD",1737480265670,1.83195813,245.58,245.57,0.063]
["bitfinex","SOLUSD",1737480266456,20.95016943,245.58,245.57,0.063]
["bitfinex","SOLUSD",1737480268178,20.95016943,245.58,245.49,19.1182113]
["bitfinex","SOLUSD",1737480268560,22.60814237,245.58,245.49,19.1182113]
["bitfinex","SOLUSD",1737480269067,22.60814237,245.58,245.5,0.6109181]
["bitfinex","SOLUSD",1737480269273,1.2215,245.58,245.51,19.1182113]
["bitfinex","SOLUSD",1737480269471,19.1182113,245.64,245.53,19.1182113]
["bitfinex","SOLUSD",1737480269665,1.83175813,245.63,245.54,0.61077838]
["bitfinex","SOLUSD",1737480271177,1.2214,245.61,245.5,4.0733]
["bitfinex","SOLUSD",1737480271482,19.72866943,245.6,245.5,19.1182113]
["bitfinex","SOLUSD",1737480272082,19.1182113,245.58,245.48,19.1182113]
["bitfinex","SOLUSD",1737480272276,0.61045813,245.57,245.48,19.1182113]
["bitfinex","SOLUSD",1737480273583,1.2216,245.56,245.48,19.1182113]
["bitfinex","SOLUSD",1737480273878,0.61045813,245.55,245.48,19.1182113]
["bitfinex","SOLUSD",1737480274185,2.13815813,245.55,245.46,0.61083634]
["bitfinex","SOLUSD",1737480274373,19.1182113,245.54,245.45,19.1812113]
["bitfinex","SOLUSD",1737480274695,0.61045813,245.53,245.46,0.61102764]
["bitfinex","SOLUSD",1737480275380,0.61045813,245.53,245.45,19.1812113]
["bitfinex","SOLUSD",1737480275596,1.2218,245.52,245.45,19.1812113]
["bitfinex","SOLUSD",1737480275883,0.61045813,245.51,245.45,19.1812113]
["bitfinex","SOLUSD",1737480276498,19.1182113,245.5,245.45,0.063]
["bitfinex","SOLUSD",1737480276697,19.1182113,245.48,245.45,0.063]
["bitfinex","SOLUSD",1737480276990,19.1182113,245.46,245.45,0.063]
["bitfinex","SOLUSD",1737480277497,42.8950953,245.46,245.45,0.0001]
["bitfinex","SOLUSD",1737480277795,44.1171953,245.46,245.45,0.0001]
["bitfinex","SOLUSD",1737480278579,19.1182113,245.38,245.29,19.1812113]
["bitfinex","SOLUSD",1737480278773,0.61045813,245.44,245.35,19.1182113]
["bitfinex","SOLUSD",1737480279094,1.2221,245.46,245.39,19.1182113]
["bitfinex","SOLUSD",1737480279280,1.2221,245.46,245.4,0.61115959]
["bitfinex","SOLUSD",1737480279464,1.2221,245.46,245.39,19.1182113]
["bitfinex","SOLUSD",1737480279665,0.61045813,245.45,245.37,19.1182113]
["bitfinex","SOLUSD",1737480280273,0.61045813,245.45,245.32,0.063]
["bitfinex","SOLUSD",1737480280274,19.1182113,245.38,245.32,0.063]
["bitfinex","SOLUSD",1737480280480,19.1182113,245.36,245.32,0.063]
["bitfinex","SOLUSD",1737480281170,34.165284,245.46,245.29,0.063]
["bitfinex","SOLUSD",1737480281171,19.1182113,245.34,245.29,0.063]
["bitfinex","SOLUSD",1737480281473,19.72866943,245.34,245.29,0.063]
["bitfinex","SOLUSD",1737480281677,1.2228,245.33,245.29,0.063]
["bitfinex","SOLUSD",1737480282389,19.72866943,245.32,245.29,0.063]
["bitfinex","SOLUSD",1737480282688,19.1182113,245.3,245.23,0.063]
["bitfinex","SOLUSD",1737480282984,0.61045813,245.29,245.23,0.063]
["bitfinex","SOLUSD",1737480283686,1.223,245.28,245.23,0.063]
["bitfinex","SOLUSD",1737480283867,0.61045813,245.32,245.23,0.063]
["bitfinex","SOLUSD",1737480283868,1.83325813,245.32,245.24,19.1182113]
["bitfinex","SOLUSD",1737480284068,24.00866943,245.32,245.23,0.063]
["bitfinex","SOLUSD",1737480284288,19.1182113,245.3,245.23,0.063]
["bitfinex","SOLUSD",1737480284586,0.61045813,245.29,245.23,0.063]
["bitfinex","SOLUSD",1737480285489,19.1182113,245.26,245.23,0.063]
["bitfinex","SOLUSD",1737480285682,0.61045813,245.25,245.23,0.063]
["bitfinex","SOLUSD",1737480285882,1.2232,245.24,245.23,0.063]
["bitfinex","SOLUSD",1737480286088,1.2232,245.26,245.23,0.063]
["bitfinex","SOLUSD",1737480290793,1.223,245.28,245.23,19.1812113]
["bitfinex","SOLUSD",1737480293907,21.223,245.28,245.23,0.063]
["bitfinex","SOLUSD",1737480294902,5.1,245.43,245.23,0.063]
["bitfinex","SOLUSD",1737480294903,7.15146216,245.36,245.27,11.97767346]
["bitfinex","SOLUSD",1737480295103,7.15146216,245.36,245.23,0.67460724]
["bitfinex","SOLUSD",1737480295104,1.2228,245.32,245.31,11.97767346]
["bitfinex","SOLUSD",1737480295505,1.2228,245.32,245.29,11.97767346]
["bitfinex","SOLUSD",1737480295895,1.2228,245.32,245.24,0.61143874]
["bitfinex","SOLUSD",1737480295896,1.2228,245.32,245.27,11.97767346]
["bitfinex","SOLUSD",1737480296094,1.2228,245.32,245.25,11.97767346]
["bitfinex","SOLUSD",1737480296295,1.83325813,245.32,245.25,11.97767346]
["bitfinex","SOLUSD",1737480296493,4.89045813,245.32,245.24,11.97767346]
["bitfinex","SOLUSD",1737480296799,11.97767346,245.31,245.23,0.063]
["bitfinex","SOLUSD",1737480296999,0.61045813,245.3,245.23,0.063]
["bitfinex","SOLUSD",1737480297314,1.223,245.29,245.23,0.063]
["bitfinex","SOLUSD",1737480297810,4.2806,245.29,245.23,0.063]
["bitfinex","SOLUSD",1737480298013,0.61045813,245.28,245.23,0.063]
["bitfinex","SOLUSD",1737480298709,20.61045813,245.28,245.23,0.063]
["bitfinex","SOLUSD",1737480299715,4.2809,245.27,245.23,0.063]
["bitfinex","SOLUSD",1737480300017,0.61045813,245.26,245.23,0.063]
["bitfinex","SOLUSD",1737480300205,20.0,245.25,245.23,0.063]
["bitfinex","SOLUSD",1737480300399,0.61045813,245.24,245.23,0.063]
["bitfinex","SOLUSD",1737480301195,4.2809,245.27,245.23,0.063]
["bitfinex","SOLUSD",1737480301396,1.2231,245.27,245.24,11.97767346]
["bitfinex","SOLUSD",1737480301602,1.2229,245.3,245.26,11.97767346]
["bitfinex","SOLUSD",1737480302003,1.2229,245.3,245.27,0.61149127]
["bitfinex","SOLUSD",1737480302303,1.2229,245.3,245.28,11.97767346]
["bitfinex","SOLUSD",1737480304014,47.54999409,245.33,245.28,11.97767346]
["bitfinex","SOLUSD",1737480304325,21.2228,245.32,245.26,11.97767346]
["bitfinex","SOLUSD",1737480304810,0.61045813,245.31,245.23,0.063]
["bitfinex","SOLUSD",1737480305014,20.0,245.25,245.23,0.063]
["bitfinex","SOLUSD",1737480305204,20.0,245.25,245.14,1.6257]
["bitfinex","SOLUSD",1737480305205,20.0,245.23,245.17,11.97767346]
["bitfinex","SOLUSD",1737480305408,0.61045813,245.22,245.15,11.97767346]
["bitfinex","SOLUSD",1737480305612,23.776884,245.21,245.13,11.97767346]
["bitfinex","SOLUSD",1737480305910,0.61045813,245.2,245.13,11.97767346]
["bitfinex","SOLUSD",1737480307005,1.2235,245.19,245.13,11.97767346]
["bitfinex","SOLUSD",1737480307198,0.61045813,245.18,245.13,11.97767346]
["bitfinex","SOLUSD",1737480307916,1.2236,245.17,245.13,11.97767346]
["bitfinex","SOLUSD",1737480309205,1.2236,245.17,245.13,12.04067346]
["bitfinex","SOLUSD",1737480311420,49.14236791,245.21,245.14,0.61188684]
["bitfinex","SOLUSD",1737480311732,3.0582,245.24,245.15,11.97767346]
["bitfinex","SOLUSD",1737480311922,1.2233,245.23,245.21,11.97767346]
["bitfinex","SOLUSD",1737480313033,20.0,245.25,245.21,11.97767346]
["bitfinex","SOLUSD",1737480313222,20.0,245.25,245.19,11.97767346]
["bitfinex","SOLUSD",1737480313810,4.281,245.26,245.19,11.97767346]
["bitfinex","SOLUSD",1737480314206,0.61045813,245.25,245.17,11.97767346]
["bitfinex","SOLUSD",1737480314512,31.97767346,245.21,245.13,0.063]
["bitfinex","SOLUSD",1737480314714,0.61045813,245.2,245.13,0.063]
["bitfinex","SOLUSD",1737480315344,4.2823,245.19,245.13,0.063]
["bitfinex","SOLUSD",1737480315645,0.61045813,245.18,245.13,0.063]
["bitfinex","SOLUSD",1737480316930,1.2236,245.17,245.13,0.063]
["bitfinex","SOLUSD",1737480318532,1.2236,245.17,245.13,0.67487509]
["bitfinex","SOLUSD",1737480318724,1.2236,245.17,245.14,11.97767346]
["bitfinex","SOLUSD",1737480319038,1.2233,245.22,245.16,11.97767346]
["bitfinex","SOLUSD",1737480319343,1.2233,245.22,245.18,11.97767346]
["bitfinex","SOLUSD",1737480319535,1.2233,245.22,245.2,11.97767346]
["bitfinex","SOLUSD",1737480321515,20.0,245.24,245.2,11.97767346]
["bitfinex","SOLUSD",1737480321516,1.2233,245.23,245.2,11.97767346]
["bitfinex","SOLUSD",1737480321732,1.2533,245.23,245.2,11.97767346]
["bitfinex","SOLUSD",1737480324826,0.03,245.23,245.22,11.97767346]
["bitfinex","SOLUSD",1737480326338,0.03,245.23,245.22,12.5891618]
["bitfinex","SOLUSD",1737480326747,0.03,245.23,245.22,16.6670618]
["bitfinex","SOLUSD",1737480327243,0.03,245.23,245.22,12.5891618]
["bitfinex","SOLUSD",1737480328331,0.03,245.23,245.22,40.4439458]
["bitfinex","SOLUSD",1737480328643,0.03,245.23,245.22,36.3660458]
["bitfinex","SOLUSD",1737480330128,0.03,245.23,245.22,11.97767346]
["bitfinex","SOLUSD",1737480332437,0.03,245.23,245.22,16.05557346]
["bitfinex","SOLUSD",1737480332636,0.03,245.23,245.22,12.58916619]
["bitfinex","SOLUSD",1737480350657,0.03,245.23,245.22,36.36605019]
["bitfinex","SOLUSD",1737480350855,0.03,245.29,245.25,20.0]
["bitfinex","SOLUSD",1737480351042,0.03,245.29,245.28,11.97767346]
["bitfinex","SOLUSD",1737480351249,0.03,245.29,245.28,12.58899927]
["bitfinex","SOLUSD",1737480352048,0.03,245.29,245.28,48.34355673]
["bitfinex","SOLUSD",1737480352860,0.03,245.29,245.28,52.42045673]
["bitfinex","SOLUSD",1737480353863,0.03,245.29,245.28,0.61132581]
["bitfinex","SOLUSD",1737480354052,0.03,245.29,245.27,11.97767346]
["bitfinex","SOLUSD",1737480355349,0.03,245.29,245.23,0.61149947]
["bitfinex","SOLUSD",1737480355550,0.03,245.29,245.26,11.97767346]
["bitfinex","SOLUSD",1737480355849,0.03,245.29,245.26,7.66260549]
["bitfinex","SOLUSD",1737480356887,0.03,245.29,245.27,0.61150346]
["bitfinex","SOLUSD",1737480357156,0.03,245.29,245.28,38.31302745]
["bitfinex","SOLUSD",1737480357952,0.03,245.29,245.28,38.92433499]
["bitfinex","SOLUSD",1737480358462,0.03,245.29,245.28,43.00123499]
["bitfinex","SOLUSD",1737480359252,0.03,245.29,245.28,66.77811899]
["bitfinex","SOLUSD",1737480359646,0.03,245.29,245.28,52.392247]
["bitfinex","SOLUSD",1737480362065,4.7018,245.49,245.41,11.96357773]
["bitfinex","SOLUSD",1737480362258,1.2221,245.47,245.43,11.96357773]
["bitfinex","SOLUSD",1737480362767,1.2219,245.51,245.45,11.96357773]
["bitfinex","SOLUSD",1737480362964,3.0546,245.53,245.47,11.96357773]
["bitfinex","SOLUSD",1737480362965,1.2218,245.53,245.47,11.96357773]
["bitfinex","SOLUSD",1737480363346,0.03,245.54,245.47,11.96357773]
["bitfinex","SOLUSD",1737480365649,0.64045813,245.54,245.47,11.96357773]
["bitfinex","SOLUSD",1737480366486,0.03,245.54,245.47,11.96357773]
["bitfinex","SOLUSD",1737480366693,1.2517,245.54,245.47,11.96357773]
["bitfinex","SOLUSD",1737480367165,1.86215813,245.54,245.47,11.96357773]
["bitfinex","SOLUSD",1737480367351,0.03,245.54,245.47,35.74046173]
["bitfinex","SOLUSD",1737480367657,0.03,245.54,245.48,27.850484]
["bitfinex","SOLUSD",1737480367856,0.03,245.54,245.53,11.96357773]
["bitfinex","SOLUSD",1737480368051,0.03,245.54,245.53,12.57428526]
["bitfinex","SOLUSD",1737480368647,0.03,245.54,245.53,36.35116926]
["bitfinex","SOLUSD",1737480368848,0.03,245.63,245.53,36.35116926]
["bitfinex","SOLUSD",1737480368849,0.03,245.63,245.57,20.0]
["bitfinex","SOLUSD",1737480369055,0.03,245.63,245.62,11.96357773]
["bitfinex","SOLUSD",1737480369268,0.03,245.63,245.62,23.92715546]
["bitfinex","SOLUSD",1737480369451,0.03,245.63,245.62,47.70403946]
["bitfinex","SOLUSD",1737480370164,0.03,245.63,245.62,11.96357773]
["bitfinex","SOLUSD",1737480370559,0.03,245.63,245.62,12.57404762]
["bitfinex","SOLUSD",1737480371576,0.03,245.63,245.62,11.96357773]
["bitfinex","SOLUSD",1737480372457,0.03,245.63,245.6,11.96357773]
["bitfinex","SOLUSD",1737480372677,0.03,245.63,245.61,0.61062692]
["bitfinex","SOLUSD",1737480373257,0.03,245.63,245.62,11.96357773]
["bitfinex","SOLUSD",1737480373977,1.2207,245.75,245.62,11.96357773]
["bitfinex","SOLUSD",1737480374271,1.2207,245.75,245.67,11.96357773]
["bitfinex","SOLUSD",1737480374476,1.2207,245.75,245.68,0.61042411]
["bitfinex","SOLUSD",1737480374780,1.83115813,245.75,245.68,0.61042411]
["bitfinex","SOLUSD",1737480374978,4.88295813,245.75,245.67,11.96357773]
["bitfinex","SOLUSD",1737480375164,4.88295813,245.75,245.68,0.61047334]
["bitfinex","SOLUSD",1737480375368,4.88295813,245.75,245.67,11.96357773]
["bitfinex","SOLUSD",1737480375681,4.88295813,245.75,245.68,0.61046871]
["bitfinex","SOLUSD",1737480376382,11.96357773,245.73,245.68,0.61046871]
["bitfinex","SOLUSD",1737480376575,1.2209,245.72,245.64,0.61045078]
["bitfinex","SOLUSD",1737480377267,11.96357773,245.74,245.65,11.96357773]
["bitfinex","SOLUSD",1737480377469,4.09796357,245.76,245.66,0.61034472]
["bitfinex","SOLUSD",1737480377470,16.0615413,245.76,245.66,0.61034472]
["bitfinex","SOLUSD",1737480377671,6.424,245.83,245.69,11.96357773]
["bitfinex","SOLUSD",1737480377672,13.18417773,245.78,245.69,11.96357773]
["bitfinex","SOLUSD",1737480377865,1.2206,245.78,245.7,0.61025724]
["bitfinex","SOLUSD",1737480378074,1.2206,245.78,245.71,11.96357773]
["bitfinex","SOLUSD",1737480378271,1.2206,245.78,245.72,0.61023338]
["bitfinex","SOLUSD",1737480378966,13.18417773,245.78,245.73,0.61024301]
["bitfinex","SOLUSD",1737480379162,1.2206,245.78,245.69,0.6102696]
["bitfinex","SOLUSD",1737480379376,1.2206,245.78,245.7,11.96357773]
["bitfinex","SOLUSD",1737480379684,1.2206,245.78,245.71,0.6103016]
["bitfinex","SOLUSD",1737480380568,13.18417773,245.78,245.71,0.6103016]
["bitfinex","SOLUSD",1737480380875,11.96357773,245.76,245.69,0.61034449]
["bitfinex","SOLUSD",1737480381665,1.2207,245.75,245.7,0.61035582]
["bitfinex","SOLUSD",1737480382664,1.2207,245.75,245.68,0.67332684]
["bitfinex","SOLUSD",1737480382865,13.18417773,245.78,245.68,0.67332684]
["bitfinex","SOLUSD",1737480383092,11.96357773,245.78,245.7,20.0]
["bitfinex","SOLUSD",1737480383266,11.96357773,245.78,245.71,0.6102447]
["bitfinex","SOLUSD",1737480383580,0.03,245.79,245.73,11.96357773]
["bitfinex","SOLUSD",1737480383784,0.03,245.79,245.74,0.61011498]
["bitfinex","SOLUSD",1737480384185,0.03,245.79,245.75,11.96357773]
["bitfinex","SOLUSD",1737480384389,0.03,245.79,245.76,0.61009027]
["bitfinex","SOLUSD",1737480385184,4.88155813,245.83,245.76,0.61009027]
["bitfinex","SOLUSD",1737480385505,11.96357773,245.84,245.74,11.96357773]
["bitfinex","SOLUSD",1737480385787,11.96357773,245.84,245.75,0.61011936]
["bitfinex","SOLUSD",1737480386791,11.96357773,245.84,245.76,11.96357773]
["bitfinex","SOLUSD",1737480386986,11.96357773,245.84,245.77,0.61006012]
["bitfinex","SOLUSD",1737480387194,11.96357773,245.86,245.79,20.0]
["bitfinex","SOLUSD",1737480387365,11.96357773,245.88,245.8,0.60998915]
["bitfinex","SOLUSD",1737480388586,13.18367773,245.88,245.8,0.60998915]
["bitfinex","SOLUSD",1737480389890,11.96357773,245.86,245.8,0.60998915]
["bitfinex","SOLUSD",1737480390493,1.2202,245.85,245.77,0.61005413]
["bitfinex","SOLUSD",1737480391485,11.96357773,245.88,245.79,0.12549]
["bitfinex","SOLUSD",1737480391795,11.96357773,245.9,245.8,11.96357773]
["bitfinex","SOLUSD",1737480391977,13.18357773,245.9,245.81,0.60992994]
["bitfinex","SOLUSD",1737480393894,11.96357773,245.88,245.81,0.60992994]
["bitfinex","SOLUSD",1737480394092,11.96357773,245.86,245.76,12.57361797]
["bitfinex","SOLUSD",1737480394408,11.96357773,245.86,245.76,0.61004024]
["bitfinex","SOLUSD",1737480394699,11.96357773,245.84,245.76,0.61004024]
["bitfinex","SOLUSD",1737480395279,11.96357773,245.84,245.75,11.96357773]
["bitfinex","SOLUSD",1737480395478,11.96357773,245.84,245.76,0.61016186]
["bitfinex","SOLUSD",1737480396074,0.7777797,245.82,245.76,0.61016186]
["bitfinex","SOLUSD",1737480396293,20.0,245.85,245.76,0.61016186]
["bitfinex","SOLUSD",1737480396595,1.2204,245.81,245.72,11.96357773]
["bitfinex","SOLUSD",1737480396787,1.2204,245.81,245.73,0.61021126]
["bitfinex","SOLUSD",1737480397518,1.2204,245.81,245.74,11.96357773]
["bitfinex","SOLUSD",1737480397703,1.2204,245.81,245.75,0.61016739]
["bitfinex","SOLUSD",1737480398802,3.0508,245.84,245.75,0.61016739]
["bitfinex","SOLUSD",1737480399100,11.96357773,245.83,245.75,0.61016739]
["bitfinex","SOLUSD",1737480400704,11.96357773,245.79,245.73,0.61021168]
["bitfinex","SOLUSD",1737480400995,11.96357773,245.75,245.69,0.61033446]
["bitfinex","SOLUSD",1737480401710,4.88255813,245.78,245.68,0.063]
["bitfinex","SOLUSD",1737480401711,11.96357773,245.73,245.68,0.063]
["bitfinex","SOLUSD",1737480402583,11.96357773,245.71,245.68,0.063]
["bitfinex","SOLUSD",1737480402994,1.221,245.7,245.68,0.063]
["bitfinex","SOLUSD",1737480403203,11.96357773,245.75,245.68,0.063]
["bitfinex","SOLUSD",1737480403503,11.96357773,245.77,245.69,11.96357773]
["bitfinex","SOLUSD",1737480403713,11.96357773,245.77,245.7,0.61029459]
["bitfinex","SOLUSD",1737480404287,11.96357773,245.73,245.68,0.67333987]
["bitfinex","SOLUSD",1737480404614,11.96357773,245.73,245.68,0.063]
["bitfinex","SOLUSD",1737480404821,1.2209,245.72,245.68,0.063]
["bitfinex","SOLUSD",1737480405998,11.96357773,245.71,245.68,0.063]
["bitfinex","SOLUSD",1737480407126,11.96357773,245.72,245.68,0.063]
["bitfinex","SOLUSD",1737480407331,11.96357773,245.74,245.68,0.063]
["bitfinex","SOLUSD",1737480407513,11.96357773,245.76,245.68,0.063]
["bitfinex","SOLUSD",1737480407833,11.96357773,245.76,245.68,0.67336738]
["bitfinex","SOLUSD",1737480408133,11.96357773,245.76,245.68,4.74356738]
["bitfinex","SOLUSD",1737480408303,11.96357773,245.76,245.68,0.67336738]
["bitfinex","SOLUSD",1737480408704,11.96357773,245.69,245.62,0.61036472]
["bitfinex","SOLUSD",1737480409009,1.2208,245.74,245.62,0.61036472]
["bitfinex","SOLUSD",1737480409328,11.96357773,245.71,245.62,0.61036472]
["bitfinex","SOLUSD",1737480410200,11.96357773,245.73,245.63,11.96357773]
["bitfinex","SOLUSD",1737480410412,11.96357773,245.73,245.64,0.61039473]
["bitfinex","SOLUSD",1737480411218,13.18427773,245.75,245.64,4.68119473]
["bitfinex","SOLUSD",1737480411596,1.2207,245.75,245.64,4.68119473]
["bitfinex","SOLUSD",1737480411797,13.18427773,245.75,245.64,4.68119473]
["bitfinex","SOLUSD",1737480412215,11.96357773,245.73,245.64,0.61039473]
["bitfinex","SOLUSD",1737480412534,1.63490312,245.77,245.69,11.96357773]
["bitfinex","SOLUSD",1737480412839,13.18407773,245.79,245.7,0.61030912]
["bitfinex","SOLUSD",1737480414106,11.96357773,245.73,245.7,0.61030912]
["bitfinex","SOLUSD",1737480414405,11.96357773,245.73,245.68,0.61036572]
["bitfinex","SOLUSD",1737480415331,11.96357773,245.77,245.68,0.61036572]
["bitfinex","SOLUSD",1737480415513,11.96357773,245.77,245.68,4.68056572]
["bitfinex","SOLUSD",1737480416412,1.59435177,245.79,245.69,11.96357773]
["bitfinex","SOLUSD",1737480416726,13.18407773,245.79,245.7,0.61024934]
["bitfinex","SOLUSD",1737480416953,11.96357773,245.77,245.7,0.61024934]
["bitfinex","SOLUSD",1737480419605,1.60326511,245.83,245.75,11.96357773]
["bitfinex","SOLUSD",1737480419820,56.64332735,245.99,245.77,1.6401]
["bitfinex","SOLUSD",1737480419821,13.18377773,245.86,245.77,1.6401]
["bitfinex","SOLUSD",1737480419998,13.18377773,245.86,245.78,0.61008668]
["bitfinex","SOLUSD",1737480420720,13.18367773,245.88,245.79,11.96357773]
["bitfinex","SOLUSD",1737480421016,0.61045813,245.97,245.77,11.8693]
["bitfinex","SOLUSD",1737480421017,11.96357773,245.9,245.81,11.96357773]
["bitfinex","SOLUSD",1737480421224,11.96357773,245.9,245.82,0.6099696]
["bitfinex","SOLUSD",1737480421608,11.96357773,245.88,245.82,0.6099696]
["bitfinex","SOLUSD",1737480421922,1.2201,245.87,245.82,0.6099696]
["bitfinex","SOLUSD",1737480422123,1.2201,245.87,245.77,7.8005]
["bitfinex","SOLUSD",1737480422124,11.96357773,245.86,245.79,0.61011314]
["bitfinex","SOLUSD",1737480422420,11.96357773,245.82,245.77,7.8005]
["bitfinex","SOLUSD",1737480422723,11.96357773,245.82,245.72,0.61019133]
["bitfinex","SOLUSD",1737480424022,11.96357773,245.8,245.72,0.61019133]
["bitfinex","SOLUSD",1737480424225,1.2205,245.79,245.72,0.61019133]
["bitfinex","SOLUSD",1737480424524,1.2205,245.79,245.71,18.25787773]
["bitfinex","SOLUSD",1737480424525,11.96357773,245.78,245.71,6.90459209]
["bitfinex","SOLUSD",1737480424719,11.96357773,245.76,245.71,0.61029209]
["bitfinex","SOLUSD",1737480425109,4.2718,245.79,245.68,0.6103751]
["bitfinex","SOLUSD",1737480425110,11.96357773,245.74,245.68,0.6103751]
["bitfinex","SOLUSD",1737480425905,11.96357773,245.74,245.67,0.61046402]
["bitfinex","SOLUSD",1737480426423,11.96357773,245.72,245.67,0.61046402]
["bitfinex","SOLUSD",1737480426632,11.96357773,245.7,245.64,2.22547764]
["bitfinex","SOLUSD",1737480427402,0.61045813,245.69,245.62,0.6105285]
["bitfinex","SOLUSD",1737480427621,11.96357773,245.7,245.62,0.6105285]
["bitfinex","SOLUSD",1737480427810,23.776884,245.74,245.62,0.6105285]
["bitfinex","SOLUSD",1737480428122,11.96357773,245.7,245.62,0.6105285]
["bitfinex","SOLUSD",1737480428305,3.66235813,245.75,245.62,4.6818285]
["bitfinex","SOLUSD",1737480428506,11.96357773,245.73,245.63,11.96357773]
["bitfinex","SOLUSD",1737480428701,11.96357773,245.73,245.64,0.6104509]
["bitfinex","SOLUSD",1737480430624,1.2209,245.72,245.64,0.6104509]
["bitfinex","SOLUSD",1737480431327,1.2209,245.72,245.65,11.96357773]
["bitfinex","SOLUSD",1737480431542,47.54999409,245.89,245.69,11.96357773]
["bitfinex","SOLUSD",1737480431543,11.96357773,245.79,245.69,11.96357773]
["bitfinex","SOLUSD",1737480431722,13.54668476,245.79,245.7,0.61029783]
["bitfinex","SOLUSD",1737480432820,13.54668476,245.79,245.71,6.0458]
["bitfinex","SOLUSD",1737480433018,1.58310703,245.79,245.72,0.61023882]
["bitfinex","SOLUSD",1737480433208,11.96357773,245.81,245.72,0.61023882]
["bitfinex","SOLUSD",1737480433408,13.18397773,245.81,245.72,0.61023882]
["bitfinex","SOLUSD",1737480433608,14.84212352,245.81,245.72,0.61023882]
["bitfinex","SOLUSD",1737480434020,11.96357773,245.79,245.72,0.61023882]
["bitfinex","SOLUSD",1737480434222,11.96357773,245.77,245.72,0.61023882]
["bitfinex","SOLUSD",1737480434828,1.2207,245.76,245.72,0.61023882]
["bitfinex","SOLUSD",1737480435029,11.96357773,245.75,245.72,0.61023882]
["bitfinex","SOLUSD",1737480435213,11.96357773,245.75,245.71,6.0458]
["bitfinex","SOLUSD",1737480435418,11.96357773,245.75,245.68,2.15990825]
["bitfinex","SOLUSD",1737480436226,11.96357773,245.73,245.67,0.61044166]
["bitfinex","SOLUSD",1737480436630,11.96357773,245.73,245.66,6.4856]
["bitfinex","SOLUSD",1737480436839,1.2209,245.72,245.67,0.61051785]
["bitfinex","SOLUSD",1737480437540,11.96357773,245.71,245.66,6.4856]
["bitfinex","SOLUSD",1737480437738,11.96357773,245.71,245.63,0.61046732]
["bitfinex","SOLUSD",1737480438234,11.96357773,245.69,245.63,0.61046732]
["bitfinex","SOLUSD",1737480439038,11.96357773,245.71,245.63,0.61046732]
["bitfinex","SOLUSD",1737480440041,11.96357773,245.71,245.68,0.063]
["bitfinex","SOLUSD",1737480440913,1.221,245.7,245.68,0.063]
["bitfinex","SOLUSD",1737480441115,11.96357773,245.71,245.68,0.063]
["bitfinex","SOLUSD",1737480441322,1.61468021,245.75,245.68,0.063]
["bitfinex","SOLUSD",1737480441323,11.96357773,245.73,245.68,0.063]
["bitfinex","SOLUSD",1737480443023,1.2206,245.77,245.68,0.063]
["bitfinex","SOLUSD",1737480443222,11.96357773,245.75,245.68,0.063]
["bitfinex","SOLUSD",1737480443738,11.96357773,245.73,245.68,0.063]
["bitfinex","SOLUSD",1737480444333,11.96357773,245.75,245.68,0.67343697]
["bitfinex","SOLUSD",1737480444637,0.61045813,245.74,245.68,0.063]
["bitfinex","SOLUSD",1737480444842,11.96357773,245.72,245.68,0.063]
["bitfinex","SOLUSD",1737480445037,1.2209,245.71,245.68,0.063]
["bitfinex","SOLUSD",1737480445345,12.57403586,245.7,245.6,0.61053561]
["bitfinex","SOLUSD",1737480445533,11.96357773,245.65,245.61,30.0]
["bitfinex","SOLUSD",1737480446442,1.2212,245.64,245.6,0.61064775]
["bitfinex","SOLUSD",1737480447248,11.96357773,245.69,245.6,0.61064775]
["bitfinex","SOLUSD",1737480447452,11.96357773,245.69,245.6,4.68214775]
["bitfinex","SOLUSD",1737480447745,11.96357773,245.69,245.61,11.96357773]
["bitfinex","SOLUSD",1737480447946,11.96357773,245.69,245.62,0.61051625]
["bitfinex","SOLUSD",1737480448645,11.96357773,245.65,245.61,0.61052826]
["bitfinex","SOLUSD",1737480448847,11.96357773,245.65,245.57,0.61063851]
["bitfinex","SOLUSD",1737480449747,11.96357773,245.68,245.57,16.64631624]
["bitfinex","SOLUSD",1737480450641,1.2211,245.67,245.57,41.95185488]
["bitfinex","SOLUSD",1737480451443,11.96357773,245.68,245.57,41.95185488]
["bitfinex","SOLUSD",1737480451748,11.96357773,245.68,245.58,11.96357773]
["bitfinex","SOLUSD",1737480452051,1.2211,245.68,245.6,11.96357773]
["bitfinex","SOLUSD",1737480452227,1.2211,245.68,245.61,0.61053924]
["bitfinex","SOLUSD",1737480452428,1.221,245.7,245.61,0.61053924]
["bitfinex","SOLUSD",1737480453144,1.221,245.7,245.62,11.96357773]
["bitfinex","SOLUSD",1737480453348,1.61422901,245.71,245.63,0.61047671]
["bitfinex","SOLUSD",1737480453527,13.21427773,245.75,245.66,11.96357773]
["bitfinex","SOLUSD",1737480453731,1.2507,245.75,245.67,0.61037516]
["bitfinex","SOLUSD",1737480454146,1.2507,245.75,245.67,2.20847516]
["bitfinex","SOLUSD",1737480454349,0.03,245.75,245.67,2.20847516]
["bitfinex","SOLUSD",1737480454652,1.2507,245.75,245.67,2.20847516]
["bitfinex","SOLUSD",1737480455447,0.03,245.75,245.67,2.20847516]
["bitfinex","SOLUSD",1737480455629,0.03,245.75,245.68,11.96357773]
["bitfinex","SOLUSD",1737480455828,0.03,245.75,245.69,0.61035782]
["bitfinex","SOLUSD",1737480458430,0.03,245.75,245.7,11.96357773]
["bitfinex","SOLUSD",1737480458634,0.03,245.75,245.72,11.96357773]
["bitfinex","SOLUSD",1737480458842,0.03,245.75,245.74,11.96357773]
["bitfinex","SOLUSD",1737480459444,0.03,245.75,245.74,16.03287773]
["bitfinex","SOLUSD",1737480460047,0.03,245.75,245.74,23.70087773]
["bitfinex","SOLUSD",1737480467055,0.03,245.75,245.74,7.668]
["bitfinex","SOLUSD",1737480467237,0.03,245.75,245.74,19.63157773]
["bitfinex","SOLUSD",1737480467440,0.03,245.75,245.73,0.61023148]
["bitfinex","SOLUSD",1737480468352,0.03,245.75,245.71,0.61031396]
["bitfinex","SOLUSD",1737480469636,0.03,245.75,245.7,11.96357773]
["bitfinex","SOLUSD",1737480469852,0.03,245.75,245.71,0.6103247]
["bitfinex","SOLUSD",1737480475268,0.03,245.75,245.69,0.61032432]
["bitfinex","SOLUSD",1737480476351,20.0,245.72,245.62,0.61036757]
["bitfinex","SOLUSD",1737480476555,23.776884,245.71,245.63,11.96357773]
["bitfinex","SOLUSD",1737480476759,23.776884,245.71,245.64,0.61049477]
["bitfinex","SOLUSD",1737480476985,23.776884,245.71,245.68,0.063]
["bitfinex","SOLUSD",1737480477464,0.03,245.75,245.68,0.063]
["bitfinex","SOLUSD",1737480477649,0.03,245.75,245.69,11.96357773]
["bitfinex","SOLUSD",1737480477845,0.03,245.75,245.71,11.96357773]
["bitfinex","SOLUSD",1737480478070,0.03,245.75,245.7,0.61031356]
["bitfinex","SOLUSD",1737480478071,0.03,245.75,245.73,11.96357773]
["bitfinex","SOLUSD",1737480478251,0.03,245.75,245.74,0.61010755]
["bitfinex","SOLUSD",1737480482576,0.03,245.75,245.72,0.61027896]
["bitfinex","SOLUSD",1737480483353,0.03,245.75,245.73,0.61029262]
["bitfinex","SOLUSD",1737480484463,0.03,245.75,245.74,0.61029316]
["bitfinex","SOLUSD",1737480484875,0.03,245.75,245.72,0.61029335]
["bitfinex","SOLUSD",1737480485763,0.03,245.75,245.7,0.61033376]
["bitfinex","SOLUSD",1737480486160,0.03,245.75,245.68,0.67341178]
["bitfinex","SOLUSD",1737480486367,37.34566173,245.75,245.68,0.67341623]
["bitfinex","SOLUSD",1737480486681,1.83125813,245.74,245.68,0.063]
["bitfinex","SOLUSD",1737480487059,23.776884,245.73,245.68,0.063]
["bitfinex","SOLUSD",1737480487775,13.56877773,245.75,245.68,0.063]
["bitfinex","SOLUSD",1737480487982,23.776884,245.73,245.68,0.063]
["bitfinex","SOLUSD",1737480490374,36.96126173,245.73,245.68,0.063]
["bitfinex","SOLUSD",1737480490574,35.74046173,245.71,245.68,0.063]
["bitfinex","SOLUSD",1737480490777,11.96357773,245.67,245.6,0.61057225]
["bitfinex","SOLUSD",1737480492298,11.96357773,245.69,245.6,16.64574998]
["bitfinex","SOLUSD",1737480492578,35.74046173,245.71,245.62,11.96357773]
["bitfinex","SOLUSD",1737480492784,11.96357773,245.73,245.64,11.96357773]
["bitfinex","SOLUSD",1737480492978,11.96357773,245.73,245.65,0.61046287]
["bitfinex","SOLUSD",1737480493484,11.96357773,245.71,245.62,11.96357773]
["bitfinex","SOLUSD",1737480493685,11.96357773,245.71,245.63,0.61054712]
["bitfinex","SOLUSD",1737480493985,35.74046173,245.69,245.61,0.61054885]
["bitfinex","SOLUSD",1737480494281,35.74046173,245.67,245.6,0.6106096]
["bitfinex","SOLUSD",1737480494465,0.61045813,245.66,245.58,12.57418733]
["bitfinex","SOLUSD",1737480494983,23.776884,245.65,245.58,0.6106096]
["bitfinex","SOLUSD",1737480495776,23.776884,245.65,245.57,0.67368096]
["bitfinex","SOLUSD",1737480496864,24.998084,245.65,245.58,11.96357773]
["bitfinex","SOLUSD",1737480497068,24.998084,245.65,245.59,0.61066776]
["bitfinex","SOLUSD",1737480499077,1.221,245.69,245.6,11.96357773]
["bitfinex","SOLUSD",1737480499276,1.221,245.69,245.61,0.61057008]
["bitfinex","SOLUSD",1737480499993,20.0,245.67,245.61,0.61057008]
["bitfinex","SOLUSD",1737480500776,43.776884,245.67,245.61,0.61057008]
["bitfinex","SOLUSD",1737480501284,23.776884,245.66,245.61,0.61057008]
["bitfinex","SOLUSD",1737480501488,25.60854213,245.66,245.58,11.96357773]
["bitfinex","SOLUSD",1737480501792,25.60854213,245.66,245.59,0.61067265]
["bitfinex","SOLUSD",1737480502175,25.60854213,245.66,245.57,0.063]
["bitfinex","SOLUSD",1737480502176,37.57211986,245.66,245.57,0.063]
["bitfinex","SOLUSD",1737480502488,37.57211986,245.66,245.57,0.67372063]
["bitfinex","SOLUSD",1737480503393,23.776884,245.66,245.58,11.96357773]
["bitfinex","SOLUSD",1737480503576,23.776884,245.66,245.59,0.61063038]
["bitfinex","SOLUSD",1737480504686,21.2211,245.67,245.59,0.61063038]
["bitfinex","SOLUSD",1737480504879,45.60844213,245.67,245.59,0.61063038]
["bitfinex","SOLUSD",1737480506301,23.776884,245.66,245.59,0.61063038]
["bitfinex","SOLUSD",1737480507379,23.776884,245.64,245.59,0.61063038]
["bitfinex","SOLUSD",1737480507585,24.998184,245.64,245.57,0.67368449]
["bitfinex","SOLUSD",1737480508184,1.2212,245.65,245.57,4.74568449]
["bitfinex","SOLUSD",1737480508798,23.776884,245.64,245.57,4.74568449]
["bitfinex","SOLUSD",1737480509278,20.0,245.66,245.58,16.03547773]
["bitfinex","SOLUSD",1737480509598,1.2209,245.72,245.62,11.96357773]
["bitfinex","SOLUSD",1737480509792,1.2209,245.72,245.63,0.61049941]
["bitfinex","SOLUSD",1737480510288,11.96357773,245.69,245.59,0.61053703]
["bitfinex","SOLUSD",1737480510480,11.96357773,245.67,245.57,0.67368177]
["bitfinex","SOLUSD",1737480510681,24.38734213,245.66,245.57,0.67368177]
["bitfinex","SOLUSD",1737480510985,20.0,245.64,245.57,0.063]
["bitfinex","SOLUSD",1737480511188,23.776884,245.62,245.57,0.063]
["bitfinex","SOLUSD",1737480513894,1.2212,245.65,245.58,11.96357773]
["bitfinex","SOLUSD",1737480514100,1.2212,245.65,245.59,0.61067155]
["bitfinex","SOLUSD",1737480514607,23.776884,245.64,245.59,0.61067155]
["bitfinex","SOLUSD",1737480523611,21.2212,245.66,245.59,0.61067155]
["bitfinex","SOLUSD",1737480523819,0.03,245.68,245.62,11.96357773]
["bitfinex","SOLUSD",1737480523993,0.03,245.68,245.64,11.96357773]
["bitfinex","SOLUSD",1737480524198,0.03,245.68,245.64,12.57402612]
["bitfinex","SOLUSD",1737480524507,0.03,245.68,245.62,8.1728]
["bitfinex","SOLUSD",1737480524700,35.74046173,245.67,245.58,11.96357773]
["bitfinex","SOLUSD",1737480524895,0.61045813,245.66,245.58,12.57427109]
["bitfinex","SOLUSD",1737480525113,0.61045813,245.66,245.58,16.64617109]
["bitfinex","SOLUSD",1737480525504,1.2511,245.68,245.6,11.96357773]
["bitfinex","SOLUSD",1737480525814,0.03,245.68,245.61,0.61061616]
["bitfinex","SOLUSD",1737480526022,0.03,245.68,245.62,11.96357773]
["bitfinex","SOLUSD",1737480526208,0.03,245.68,245.63,0.61054184]
["bitfinex","SOLUSD",1737480527799,0.03,245.68,245.59,0.61055212]
["bitfinex","SOLUSD",1737480527800,23.776884,245.67,245.59,0.61055212]
["bitfinex","SOLUSD",1737480529321,24.997984,245.67,245.6,11.96357773]
["bitfinex","SOLUSD",1737480529539,24.997984,245.67,245.61,0.61063266]
["bitfinex","SOLUSD",1737480534130,24.997984,245.67,245.59,0.61063628]
["bitfinex","SOLUSD",1737480534532,24.997984,245.67,245.59,4.68233628]
["bitfinex","SOLUSD",1737480535827,23.776884,245.65,245.57,0.063]
["bitfinex","SOLUSD",1737480536033,23.776884,245.63,245.57,0.063]
["bitfinex","SOLUSD",1737480536232,0.61045813,245.62,245.57,0.063]
["bitfinex","SOLUSD",1737480536631,20.0,245.64,245.61,0.063]
["bitfinex","SOLUSD",1737480536831,0.61045813,245.63,245.61,0.063]
["bitfinex","SOLUSD",1737480537031,23.776884,245.62,245.61,0.063]
["bitfinex","SOLUSD",1737480540652,21.2213,245.64,245.61,0.063]
["bitfinex","SOLUSD",1737480541446,23.776884,245.63,245.61,0.063]
["bitfinex","SOLUSD",1737480543036,0.61045813,245.66,245.61,0.063]
["bitfinex","SOLUSD",1737480543243,0.03,245.68,245.62,11.96357773]
["bitfinex","SOLUSD",1737480543428,0.03,245.68,245.63,0.61053454]
["bitfinex","SOLUSD",1737480543828,0.03,245.68,245.64,11.96357773]
["bitfinex","SOLUSD",1737480544561,0.03,245.68,245.65,0.61055676]
["bitfinex","SOLUSD",1737480544756,0.03,245.68,245.64,12.57410632]
["bitfinex","SOLUSD",1737480545338,0.03,245.68,245.64,16.64500632]
["bitfinex","SOLUSD",1737480545954,0.03,245.68,245.66,11.96357773]
["bitfinex","SOLUSD",1737480546140,0.03,245.68,245.67,0.61040561]
["bitfinex","SOLUSD",1737480546542,0.03,245.68,245.66,0.61038961]
["bitfinex","SOLUSD",1737480547148,0.03,245.68,245.66,12.57396734]
["bitfinex","SOLUSD",1737480548133,0.03,245.68,245.66,16.64456734]
["bitfinex","SOLUSD",1737480549063,0.03,245.68,245.66,12.57396734]
["bitfinex","SOLUSD",1737480549354,0.03,245.68,245.63,11.96357773]
["bitfinex","SOLUSD",1737480549652,0.03,245.68,245.64,25.90344928]
["bitfinex","SOLUSD",1737480550553,0.03,245.68,245.64,25.29288398]
["bitfinex","SOLUSD",1737480550765,0.03,245.68,245.63,0.61054287]
["bitfinex","SOLUSD",1737480550971,23.806884,245.68,245.62,0.61057237]
["bitfinex","SOLUSD",1737480552453,0.03,245.68,245.63,11.96357773]
["bitfinex","SOLUSD",1737480552653,0.03,245.68,245.64,0.61053125]
["bitfinex","SOLUSD",1737480554169,0.03,245.68,245.64,16.64500898]
["bitfinex","SOLUSD",1737480554469,0.03,245.68,245.66,11.96357773]
["bitfinex","SOLUSD",1737480554644,0.03,245.68,245.67,0.61041416]
["bitfinex","SOLUSD",1737480555764,0.03,245.68,245.65,0.61048096]
["bitfinex","SOLUSD",1737480556775,0.03,245.68,245.65,4.68128096]
["bitfinex","SOLUSD",1737480556941,0.03,245.68,245.65,16.64485869]
["bitfinex","SOLUSD",1737480557143,11.96357773,245.67,245.65,0.61048096]
["bitfinex","SOLUSD",1737480557353,43.776884,245.64,245.63,20.59160303]
["bitfinex","SOLUSD",1737480557850,23.776884,245.64,245.63,20.59160303]
["bitfinex","SOLUSD",1737480558170,1.2211,245.67,245.63,20.59160303]
["bitfinex","SOLUSD",1737480558468,20.0,245.66,245.61,0.67366226]
["bitfinex","SOLUSD",1737480558845,0.64045813,245.68,245.61,12.63723999]
["bitfinex","SOLUSD",1737480558846,0.03,245.68,245.61,12.63723999]
["bitfinex","SOLUSD",1737480560166,0.03,245.68,245.61,0.063]
["bitfinex","SOLUSD",1737480560167,23.776884,245.67,245.61,0.063]
["bitfinex","SOLUSD",1737480560563,24.38734213,245.67,245.61,0.063]
["bitfinex","SOLUSD",1737480560752,11.99357773,245.68,245.61,0.063]
["bitfinex","SOLUSD",1737480560952,0.61045813,245.67,245.61,0.063]
["bitfinex","SOLUSD",1737480561374,23.776884,245.67,245.61,0.063]
["bitfinex","SOLUSD",1737480562257,23.776884,245.65,245.61,0.063]
["bitfinex","SOLUSD",1737480562448,24.38734213,245.65,245.61,0.063]
["bitfinex","SOLUSD",1737480562653,23.776884,245.64,245.61,0.063]
["bitfinex","SOLUSD",1737480563080,13.18477773,245.66,245.61,0.063]
["bitfinex","SOLUSD",1737480563574,23.776884,245.65,245.61,0.063]
["bitfinex","SOLUSD",1737480563768,14.84436882,245.66,245.61,0.063]
["bitfinex","SOLUSD",1737480564170,23.776884,245.65,245.61,0.063]
["bitfinex","SOLUSD",1737480564376,1.2212,245.64,245.61,0.063]
["bitfinex","SOLUSD",1737480564794,43.776884,245.62,245.61,0.063]
["bitfinex","SOLUSD",1737480565083,55.74046173,245.62,245.61,0.063]
["bitfinex","SOLUSD",1737480565558,35.74046173,245.62,245.61,0.063]
["bitfinex","SOLUSD",1737480565949,23.776884,245.62,245.61,0.063]
["bitfinex","SOLUSD",1737480566153,43.776884,245.62,245.61,0.063]
["bitfinex","SOLUSD",1737480567178,13.18487773,245.64,245.61,0.063]
["bitfinex","SOLUSD",1737480567353,1.2213,245.64,245.61,0.063]
["bitfinex","SOLUSD",1737480568857,21.2213,245.64,245.61,0.063]
["bitfinex","SOLUSD",1737480569465,20.0,245.65,245.61,0.67366342]
["bitfinex","SOLUSD",1737480569768,21.2212,245.65,245.61,0.67366342]
["bitfinex","SOLUSD",1737480570071,1.2212,245.65,245.61,0.67366342]
["bitfinex","SOLUSD",1737480570763,23.776884,245.64,245.61,0.063]
["bitfinex","SOLUSD",1737480571085,1.2212,245.65,245.61,0.063]
["bitfinex","SOLUSD",1737480573168,1.65959109,245.66,245.61,0.67359296]
["bitfinex","SOLUSD",1737480573358,20.0,245.67,245.61,0.67359296]
["bitfinex","SOLUSD",1737480573760,21.2211,245.67,245.61,0.67359296]
["bitfinex","SOLUSD",1737480573965,20.0,245.67,245.61,0.67359296]
["bitfinex","SOLUSD",1737480574169,0.03,245.68,245.64,7.63970133]
["bitfinex","SOLUSD",1737480574478,0.03,245.68,245.66,7.63970133]
["bitfinex","SOLUSD",1737480574684,0.03,245.68,245.67,0.6104417]
["bitfinex","SOLUSD",1737480575578,0.03,245.68,245.66,7.63970133]
["bitfinex","SOLUSD",1737480575771,0.03,245.68,245.65,11.93291072]
["bitfinex","SOLUSD",1737480575972,0.03,245.68,245.66,0.61049651]
["bitfinex","SOLUSD",1737480579064,0.03,245.68,245.62,0.61054227]
["bitfinex","SOLUSD",1737480579481,23.806884,245.68,245.62,0.61054227]
["bitfinex","SOLUSD",1737480580189,23.806884,245.68,245.61,0.063]
["bitfinex","SOLUSD",1737480580190,23.776884,245.64,245.61,0.063]
["bitfinex","SOLUSD",1737480580369,31.93291072,245.65,245.61,0.063]
["bitfinex","SOLUSD",1737480580370,1.2213,245.63,245.61,0.063]
["bitfinex","SOLUSD",1737480580891,23.776884,245.62,245.61,0.063]
["bitfinex","SOLUSD",1737480581068,1.2213,245.63,245.61,0.063]
["bitfinex","SOLUSD",1737480581884,12.57336885,245.68,245.61,0.063]
["bitfinex","SOLUSD",1737480582190,1.2211,245.67,245.61,0.063]
["bitfinex","SOLUSD",1737480582375,21.2211,245.67,245.61,0.67356762]
["bitfinex","SOLUSD",1737480583471,1.2511,245.68,245.61,12.60647834]
["bitfinex","SOLUSD",1737480583682,0.03,245.68,245.61,12.60647834]
["bitfinex","SOLUSD",1737480583874,0.03,245.68,245.63,11.93291072]
["bitfinex","SOLUSD",1737480584075,0.03,245.68,245.64,0.61051469]
["bitfinex","SOLUSD",1737480584391,0.03,245.67,245.64,0.61051469]
["bitfinex","SOLUSD",1737480586171,0.03,245.67,245.62,12.54341104]
["bitfinex","SOLUSD",1737480587592,0.03,245.67,245.64,11.93291072]
["bitfinex","SOLUSD",1737480587772,0.03,245.67,245.65,0.61048123]
["bitfinex","SOLUSD",1737480589084,0.03,245.67,245.66,11.93291072]
["bitfinex","SOLUSD",1737480589794,0.03,245.67,245.66,12.18389072]
["bitfinex","SOLUSD",1737480590102,0.03,245.67,245.66,21.17449072]
["bitfinex","SOLUSD",1737480590597,0.03,245.67,245.66,27.26209072]
["bitfinex","SOLUSD",1737480593693,0.03,245.67,245.66,27.01111072]
["bitfinex","SOLUSD",1737480593894,0.03,245.67,245.66,22.94051072]
["bitfinex","SOLUSD",1737480594782,0.03,245.67,245.66,27.01111072]
["bitfinex","SOLUSD",1737480595795,0.03,245.67,245.66,22.71303529]
["bitfinex","SOLUSD",1737480597600,0.03,245.67,245.66,4.92]
["bitfinex","SOLUSD",1737480598983,0.03,245.67,245.65,0.61048123]
["bitfinex","SOLUSD",1737480599183,0.03,245.67,245.63,12.60588314]
["bitfinex","SOLUSD",1737480599678,0.03,245.67,245.63,0.67351634]
["bitfinex","SOLUSD",1737480599882,0.03,245.67,245.63,0.063]
["bitfinex","SOLUSD",1737480600708,20.0,245.65,245.63,0.063]
["bitfinex","SOLUSD",1737480600887,20.61045813,245.64,245.63,0.063]
["bitfinex","SOLUSD",1737480601497,21.2212,245.64,245.63,0.063]
["bitfinex","SOLUSD",1737480602296,44.998084,245.64,245.63,0.063]
["bitfinex","SOLUSD",1737480604006,58.5887508,245.64,245.63,0.0001]
["bitfinex","SOLUSD",1737480604304,20.0,245.56,245.51,17.92313518]
["bitfinex","SOLUSD",1737480604509,55.7092508,245.52,245.42,11.9323668]
["bitfinex","SOLUSD",1737480604808,23.776884,245.49,245.42,11.9323668]
["bitfinex","SOLUSD",1737480605508,23.776884,245.49,245.4,11.9323668]
["bitfinex","SOLUSD",1737480605702,11.9323668,245.5,245.4,11.9323668]
["bitfinex","SOLUSD",1737480606094,1.222,245.49,245.4,11.9323668]
["bitfinex","SOLUSD",1737480606487,20.0,245.47,245.4,11.9323668]
["bitfinex","SOLUSD",1737480606797,43.776884,245.45,245.37,11.9323668]
["bitfinex","SOLUSD",1737480606991,24.38734213,245.44,245.36,0.063]
["bitfinex","SOLUSD",1737480607199,36.31970893,245.44,245.36,0.67426264]
["bitfinex","SOLUSD",1737480607504,36.31970893,245.44,245.36,0.063]
["bitfinex","SOLUSD",1737480607505,23.776884,245.43,245.36,0.063]
["bitfinex","SOLUSD",1737480607706,0.61045813,245.42,245.36,0.063]
["bitfinex","SOLUSD",1737480607902,23.776884,245.39,245.36,0.063]
["bitfinex","SOLUSD",1737480608096,0.61045813,245.42,245.36,0.063]
["bitfinex","SOLUSD",1737480608097,21.2224,245.41,245.36,0.063]
["bitfinex","SOLUSD",1737480608406,3.0555,245.46,245.37,11.9323668]
["bitfinex","SOLUSD",1737480608407,13.1545668,245.46,245.37,11.9323668]
["bitfinex","SOLUSD",1737480608608,13.1545668,245.46,245.38,0.67417459]
["bitfinex","SOLUSD",1737480608818,23.776884,245.45,245.38,0.67417459]
["bitfinex","SOLUSD",1737480609017,13.1545668,245.46,245.38,0.67417459]
["bitfinex","SOLUSD",1737480609497,23.776884,245.45,245.38,0.67417459]
["bitfinex","SOLUSD",1737480609898,23.776884,245.45,245.38,0.063]
["bitfinex","SOLUSD",1737480610101,23.776884,245.43,245.38,0.063]
["bitfinex","SOLUSD",1737480610304,24.38734213,245.43,245.38,0.063]
["bitfinex","SOLUSD",1737480610715,23.776884,245.41,245.38,0.063]
["bitfinex","SOLUSD",1737480611011,20.0,245.41,245.38,0.063]
["bitfinex","SOLUSD",1737480611211,1.222,245.49,245.38,11.9953668]
["bitfinex","SOLUSD",1737480611511,20.0,245.45,245.39,0.6111515]
["bitfinex","SOLUSD",1737480611698,23.776884,245.46,245.39,0.6111515]
["bitfinex","SOLUSD",1737480612910,23.776884,245.43,245.38,0.063]
["bitfinex","SOLUSD",1737480613115,23.776884,245.41,245.38,0.063]
["bitfinex","SOLUSD",1737480614097,24.38734213,245.43,245.38,0.063]
["bitfinex","SOLUSD",1737480615227,1.2223,245.42,245.38,0.063]
["bitfinex","SOLUSD",1737480617027,13.1546668,245.42,245.38,0.063]
["bitfinex","SOLUSD",1737480617209,1.2223,245.42,245.38,0.063]
["bitfinex","SOLUSD",1737480617516,24.38734213,245.41,245.38,0.063]
["bitfinex","SOLUSD",1737480618706,11.9323668,245.4,245.38,0.063]
["bitfinex","SOLUSD",1737480619025,24.38734213,245.39,245.38,0.063]
["bitfinex","SOLUSD",1737480619203,25.60984213,245.39,245.38,0.063]
["bitfinex","SOLUSD",1737480619908,25.60984213,245.39,245.36,0.063]
["bitfinex","SOLUSD",1737480621408,43.776884,245.37,245.36,0.063]
["bitfinex","SOLUSD",1737480621615,44.38734213,245.37,245.36,0.063]
["bitfinex","SOLUSD",1737480622018,44.38734213,245.37,245.36,0.0001]
["bitfinex","SOLUSD",1737480622717,44.38734213,245.37,245.21,11.9323668]
["bitfinex","SOLUSD",1737480622718,20.0,245.33,245.21,11.9323668]
["bitfinex","SOLUSD",1737480622911,23.776884,245.28,245.21,11.9323668]
["bitfinex","SOLUSD",1737480623117,23.776884,245.26,245.19,11.9323668]
["bitfinex","SOLUSD",1737480623304,23.776884,245.24,245.19,11.9323668]
["bitfinex","SOLUSD",1737480623715,1.2232,245.25,245.2,0.61173063]
["bitfinex","SOLUSD",1737480623900,21.2231,245.27,245.21,11.9323668]
["bitfinex","SOLUSD",1737480624105,23.776884,245.25,245.19,11.9323668]
["bitfinex","SOLUSD",1737480624305,0.61045813,245.24,245.19,11.9323668]
["bitfinex","SOLUSD",1737480624532,43.776884,245.23,245.17,20.1828668]
["bitfinex","SOLUSD",1737480624732,43.776884,245.23,245.17,11.9323668]
["bitfinex","SOLUSD",1737480625132,43.776884,245.23,245.17,12.544108]
["bitfinex","SOLUSD",1737480625433,43.776884,245.23,245.17,11.9323668]
["bitfinex","SOLUSD",1737480625603,44.38734213,245.23,245.17,11.9323668]
["bitfinex","SOLUSD",1737480625804,11.9323668,245.26,245.19,11.9323668]
["bitfinex","SOLUSD",1737480626002,1.58527034,245.29,245.23,11.9323668]
["bitfinex","SOLUSD",1737480626204,11.9323668,245.31,245.23,11.9323668]
["bitfinex","SOLUSD",1737480626427,23.776884,245.29,245.22,0.063]
["bitfinex","SOLUSD",1737480626707,11.9323668,245.36,245.27,11.9323668]
["bitfinex","SOLUSD",1737480627003,11.9323668,245.38,245.29,11.9323668]
["bitfinex","SOLUSD",1737480627226,0.61045813,245.36,245.29,11.9323668]
["bitfinex","SOLUSD",1737480627539,23.776884,245.35,245.29,11.9323668]
["bitfinex","SOLUSD",1737480627841,23.776884,245.35,245.28,0.61142381]
["bitfinex","SOLUSD",1737480628037,0.61045813,245.34,245.27,12.54381601]
["bitfinex","SOLUSD",1737480628241,23.776884,245.33,245.27,12.54381601]
["bitfinex","SOLUSD",1737480628409,0.64045813,245.43,245.31,11.9323668]
["bitfinex","SOLUSD",1737480628610,11.9323668,245.42,245.33,11.9323668]
["bitfinex","SOLUSD",1737480628839,0.03,245.43,245.35,11.9323668]
["bitfinex","SOLUSD",1737480629013,0.03,245.43,245.37,11.9323668]
["bitfinex","SOLUSD",1737480629222,0.03,245.43,245.38,0.61119151]
["bitfinex","SOLUSD",1737480630308,0.03,245.43,245.38,4.68639151]
["bitfinex","SOLUSD",1737480631033,0.03,245.43,245.39,11.9323668]
["bitfinex","SOLUSD",1737480631223,0.03,245.43,245.4,0.6111238]
["bitfinex","SOLUSD",1737480631812,0.03,245.43,245.41,11.9323668]
["bitfinex","SOLUSD",1737480632120,0.03,245.43,245.42,0.61104481]
["bitfinex","SOLUSD",1737480632315,0.03,245.43,245.41,11.9323668]
["bitfinex","SOLUSD",1737480632316,0.03,245.43,245.41,12.54341161]
["bitfinex","SOLUSD",1737480633742,0.03,245.43,245.41,16.61811161]
["bitfinex","SOLUSD",1737480633924,0.03,245.43,245.42,0.61109185]
["bitfinex","SOLUSD",1737480635117,0.03,245.43,245.39,11.9323668]
["bitfinex","SOLUSD",1737480635430,0.03,245.43,245.4,0.61113211]
["bitfinex","SOLUSD",1737480636914,0.03,245.43,245.39,12.5434937]
["bitfinex","SOLUSD",1737480638130,0.03,245.43,245.39,16.6185937]
["bitfinex","SOLUSD",1737480639330,0.03,245.43,245.41,16.0070668]
["bitfinex","SOLUSD",1737480639536,0.03,245.43,245.42,0.61096042]
["bitfinex","SOLUSD",1737480640133,0.03,245.43,245.42,0.86194042]
["bitfinex","SOLUSD",1737480640437,23.776884,245.53,245.42,0.61096042]
["bitfinex","SOLUSD",1737480641142,23.776884,245.53,245.45,11.9323668]
["bitfinex","SOLUSD",1737480641345,24.998684,245.53,245.46,0.61095623]
["bitfinex","SOLUSD",1737480641728,11.9323668,245.52,245.42,0.61102035]
["bitfinex","SOLUSD",1737480641917,11.9323668,245.52,245.41,16.0070668]
["bitfinex","SOLUSD",1737480641918,23.776884,245.49,245.41,11.9323668]
["bitfinex","SOLUSD",1737480642124,23.776884,245.49,245.39,0.61107867]
["bitfinex","SOLUSD",1737480642125,23.776884,245.47,245.39,12.54344547]
["bitfinex","SOLUSD",1737480642957,1.2221,245.46,245.39,12.54344547]
["bitfinex","SOLUSD",1737480644145,23.776884,245.45,245.39,11.9323668]
["bitfinex","SOLUSD",1737480644458,23.776884,245.45,245.35,4.0757]
["bitfinex","SOLUSD",1737480644459,23.776884,245.45,245.37,12.54354503]
["bitfinex","SOLUSD",1737480644752,35.7092508,245.45,245.35,11.9323668]
["bitfinex","SOLUSD",1737480644925,23.776884,245.42,245.33,11.9323668]
["bitfinex","SOLUSD",1737480645430,1.2224,245.41,245.33,11.9323668]
["bitfinex","SOLUSD",1737480647730,20.0,245.4,245.34,0.61133468]
["bitfinex","SOLUSD",1737480647952,20.0,245.4,245.33,12.54367846]
["bitfinex","SOLUSD",1737480648154,0.063,245.43,245.39,11.9323668]
["bitfinex","SOLUSD",1737480648367,0.063,245.43,245.41,11.9323668]
["bitfinex","SOLUSD",1737480648534,0.063,245.43,245.42,0.61104781]
["bitfinex","SOLUSD",1737480649056,0.063,245.43,245.41,11.9323668]
["bitfinex","SOLUSD",1737480649559,20.0,245.35,245.28,0.03]
["bitfinex","SOLUSD",1737480649783,20.0,245.31,245.28,0.03]
["bitfinex","SOLUSD",1737480649989,0.6111,245.3,245.24,11.9323668]
["bitfinex","SOLUSD",1737480650288,2.127,245.38,245.28,11.9323668]
["bitfinex","SOLUSD",1737480650463,0.6111,245.4,245.3,11.9323668]
["bitfinex","SOLUSD",1737480650653,12.5434668,245.41,245.32,11.9323668]
["bitfinex","SOLUSD",1737480650853,12.5434668,245.41,245.33,0.61129883]
["bitfinex","SOLUSD",1737480651078,23.776884,245.4,245.3,11.9323668]
["bitfinex","SOLUSD",1737480651283,23.776884,245.38,245.26,0.61139747]
["bitfinex","SOLUSD",1737480651456,23.776884,245.38,245.29,11.9323668]
["bitfinex","SOLUSD",1737480651664,23.776884,245.38,245.3,0.61135253]
["bitfinex","SOLUSD",1737480652386,24.999484,245.38,245.3,0.61135253]
["bitfinex","SOLUSD",1737480654370,24.999484,245.38,245.3,12.54371933]
["bitfinex","SOLUSD",1737480654878,12.5434668,245.37,245.28,11.9323668]
["bitfinex","SOLUSD",1737480655076,12.5434668,245.37,245.25,11.9323668]
["bitfinex","SOLUSD",1737480655262,12.5434668,245.37,245.26,0.61143579]
["bitfinex","SOLUSD",1737480656967,0.6111,245.37,245.29,11.9323668]
["bitfinex","SOLUSD",1737480657274,13.7658668,245.41,245.31,11.9323668]
["bitfinex","SOLUSD",1737480657472,20.0,245.38,245.32,0.61132577]
["bitfinex","SOLUSD",1737480657682,13.7658668,245.41,245.32,0.61132577]
["bitfinex","SOLUSD",1737480658464,13.7658668,245.41,245.32,4.68752577]
["bitfinex","SOLUSD",1737480659884,23.776884,245.38,245.31,0.03]
["bitfinex","SOLUSD",1737480660086,11.9323668,245.39,245.32,0.61133472]
["bitfinex","SOLUSD",1737480660584,24.999284,245.41,245.32,0.61133472]
["bitfinex","SOLUSD",1737480660764,23.776884,245.39,245.32,0.61133472]
["bitfinex","SOLUSD",1737480660968,11.9323668,245.4,245.32,0.61133472]
["bitfinex","SOLUSD",1737480661778,13.1547668,245.4,245.32,4.68763472]
["bitfinex","SOLUSD",1737480662784,0.063,245.43,245.33,11.9323668]
["bitfinex","SOLUSD",1737480662986,0.063,245.43,245.35,11.9323668]
["bitfinex","SOLUSD",1737480663179,0.063,245.43,245.36,0.61117156]
["bitfinex","SOLUSD",1737480663380,20.0,245.42,245.36,0.61117156]
["bitfinex","SOLUSD",1737480663576,0.063,245.43,245.36,0.61117156]
["bitfinex","SOLUSD",1737480665086,0.063,245.43,245.36,4.68677156]
["bitfinex","SOLUSD",1737480665288,11.9323668,245.41,245.31,11.9623668]
["bitfinex","SOLUSD",1737480665584,35.7092508,245.39,245.31,0.03]
["bitfinex","SOLUSD",1737480665784,23.776884,245.37,245.31,0.03]
["bitfinex","SOLUSD",1737480665991,0.6111,245.36,245.31,0.03]
["bitfinex","SOLUSD",1737480666199,11.9323668,245.41,245.31,16.0386668]
["bitfinex","SOLUSD",1737480666380,23.776884,245.39,245.32,0.61130841]
["bitfinex","SOLUSD",1737480667495,24.387984,245.38,245.31,0.03]
["bitfinex","SOLUSD",1737480668896,24.387984,245.38,245.31,0.64142441]
["bitfinex","SOLUSD",1737480669094,1.2224,245.4,245.31,12.57379121]
["bitfinex","SOLUSD",1737480669294,11.9323668,245.41,245.31,16.65019121]
["bitfinex","SOLUSD",1737480669595,13.8287668,245.43,245.33,11.9323668]
["bitfinex","SOLUSD",1737480669795,13.8287668,245.43,245.34,12.54361637]
["bitfinex","SOLUSD",1737480670300,0.063,245.4,245.34,12.54361637]
["bitfinex","SOLUSD",1737480670698,0.063,245.4,245.32,12.54361953]
["bitfinex","SOLUSD",1737480670883,11.9323668,245.39,245.31,0.03]
["bitfinex","SOLUSD",1737480671089,11.9323668,245.37,245.31,0.03]
["bitfinex","SOLUSD",1737480671394,11.9323668,245.39,245.31,0.03]
["bitfinex","SOLUSD",1737480671593,12.5434668,245.39,245.31,0.64134198]
["bitfinex","SOLUSD",1737480671801,21.8336,245.39,245.31,0.64134198]
["bitfinex","SOLUSD",1737480672098,0.063,245.4,245.31,0.64134198]
["bitfinex","SOLUSD",1737480672099,0.063,245.4,245.32,11.9323668]
["bitfinex","SOLUSD",1737480672289,0.063,245.4,245.36,11.9323668]
["bitfinex","SOLUSD",1737480672599,0.063,245.4,245.33,0.61117742]
["bitfinex","SOLUSD",1737480672802,1.2855,245.4,245.32,12.54360475]
["bitfinex","SOLUSD",1737480673799,1.2855,245.4,245.34,11.9323668]
["bitfinex","SOLUSD",1737480675079,0.063,245.4,245.35,0.61129964]
["bitfinex","SOLUSD",1737480678510,0.063,245.4,245.36,11.9323668]
["bitfinex","SOLUSD",1737480678685,0.063,245.4,245.37,12.54352838]
["bitfinex","SOLUSD",1737480678881,0.063,245.4,245.36,0.61118205]
["bitfinex","SOLUSD",1737480679478,0.063,245.4,245.37,11.9323668]
["bitfinex","SOLUSD",1737480679693,0.063,245.4,245.38,0.6112126]
["bitfinex","SOLUSD",1737480682395,0.063,245.4,245.37,11.9323668]
["bitfinex","SOLUSD",1737480682595,0.063,245.4,245.35,0.03]
["bitfinex","SOLUSD",1737480682596,1.2855,245.4,245.35,0.03]
["bitfinex","SOLUSD",1737480683681,23.776884,245.39,245.35,0.03]
["bitfinex","SOLUSD",1737480683884,24.387984,245.39,245.35,0.03]
["bitfinex","SOLUSD",1737480684809,1.2225,245.38,245.35,0.03]
["bitfinex","SOLUSD",1737480685105,0.6111,245.37,245.35,0.03]
["bitfinex","SOLUSD",1737480685686,1.2225,245.38,245.35,0.03]
["bitfinex","SOLUSD",1737480685687,1.8336,245.38,245.35,0.03]
["bitfinex","SOLUSD",1737480685888,21.2225,245.39,245.35,0.03]
["bitfinex","SOLUSD",1737480686103,20.0,245.39,245.35,0.03]
["bitfinex","SOLUSD",1737480686310,1.2854,245.4,245.35,0.03]
["bitfinex","SOLUSD",1737480687889,23.776884,245.39,245.35,0.03]
["bitfinex","SOLUSD",1737480688089,23.776884,245.37,245.35,0.03]
["bitfinex","SOLUSD",1737480689011,24.999484,245.37,245.35,0.03]
["bitfinex","SOLUSD",1737480689512,36.3203508,245.36,245.31,0.03]
["bitfinex","SOLUSD",1737480689703,12.5434668,245.36,245.31,0.03]
["bitfinex","SOLUSD",1737480690716,36.3203508,245.36,245.31,0.03]
["bitfinex","SOLUSD",1737480691117,13.1550668,245.34,245.31,0.03]
["bitfinex","SOLUSD",1737480691293,23.776884,245.32,245.31,0.03]
["bitfinex","SOLUSD",1737480692021,35.7092508,245.32,245.31,0.03]
["bitfinex","SOLUSD",1737480692692,36.3203508,245.32,245.31,0.03]
["bitfinex","SOLUSD",1737480693317,37.5431508,245.32,245.31,0.03]
["bitfinex","SOLUSD",1737480693491,37.5431508,245.32,245.31,0.0001]
["bitfinex","SOLUSD",1737480693492,39.14542951,245.32,245.31,0.0001]
["bitfinex","SOLUSD",1737480694610,43.776884,245.29,245.28,0.0001]
["bitfinex","SOLUSD",1737480694798,57.9641508,245.29,245.28,0.0001]
["bitfinex","SOLUSD",1737480695108,71.1195176,245.29,245.28,0.0001]
["bitfinex","SOLUSD",1737480695708,20.0,245.25,245.12,0.61181904]
["bitfinex","SOLUSD",1737480695899,11.9323668,245.18,245.11,0.063]
["bitfinex","SOLUSD",1737480696101,24.387984,245.17,245.11,0.063]
["bitfinex","SOLUSD",1737480697198,1.2236,245.16,245.11,0.063]
["bitfinex","SOLUSD",1737480699015,23.776884,245.17,245.11,11.9953668]
["bitfinex","SOLUSD",1737480699315,0.6111,245.19,245.11,11.9953668]
["bitfinex","SOLUSD",1737480699512,0.6111,245.19,245.12,0.61186055]
["bitfinex","SOLUSD",1737480699714,0.6111,245.19,245.11,11.9953668]
["bitfinex","SOLUSD",1737480699920,24.387984,245.19,245.11,11.9953668]
["bitfinex","SOLUSD",1737480700104,35.7092508,245.18,245.11,0.063]
["bitfinex","SOLUSD",1737480700305,11.9323668,245.16,245.11,0.063]
["bitfinex","SOLUSD",1737480700508,23.776884,245.14,245.11,0.063]
["bitfinex","SOLUSD",1737480703415,25.000584,245.14,245.11,0.063]
["bitfinex","SOLUSD",1737480704118,1.2236,245.17,245.11,0.063]
["bitfinex","SOLUSD",1737480704297,0.6111,245.16,245.11,0.063]
["bitfinex","SOLUSD",1737480705007,23.776884,245.15,245.11,0.063]
["bitfinex","SOLUSD",1737480705201,1.8348,245.14,245.11,0.063]
["bitfinex","SOLUSD",1737480706123,25.611684,245.14,245.11,0.063]
["bitfinex","SOLUSD",1737480706511,1.2237,245.16,245.11,0.063]
["bitfinex","SOLUSD",1737480706721,0.6111,245.15,245.11,0.063]
["bitfinex","SOLUSD",1737480707116,13.1559668,245.17,245.11,0.063]
["bitfinex","SOLUSD",1737480707418,35.7092508,245.17,245.11,0.063]
["bitfinex","SOLUSD",1737480707614,0.6111,245.16,245.11,0.063]
["bitfinex","SOLUSD",1737480708715,11.9323668,245.15,245.11,0.063]
["bitfinex","SOLUSD",1737480708921,24.387984,245.14,245.11,0.063]
["bitfinex","SOLUSD",1737480709811,24.387984,245.14,245.13,0.0001]
["bitfinex","SOLUSD",1737480710418,24.387984,245.14,245.06,0.063]
["bitfinex","SOLUSD",1737480710419,43.776884,245.11,245.06,0.063]
["bitfinex","SOLUSD",1737480710624,23.776884,245.06,244.98,0.063]
["bitfinex","SOLUSD",1737480710826,23.776884,245.0,244.98,0.063]
["bitfinex","SOLUSD",1737480711026,0.6111,244.99,244.98,0.063]
["bitfinex","SOLUSD",1737480711535,1.2242,245.05,244.98,0.063]
["bitfinex","SOLUSD",1737480711744,11.9323668,245.01,244.98,0.063]
["bitfinex","SOLUSD",1737480711921,11.9323668,244.99,244.98,0.063]
["bitfinex","SOLUSD",1737480712833,13.7679668,244.99,244.98,0.063]
["bitfinex","SOLUSD",1737480713518,12.5434668,244.99,244.98,0.063]
["bitfinex","SOLUSD",1737480713831,11.9323668,245.01,244.98,0.063]
["bitfinex","SOLUSD",1737480714038,0.6111,245.0,244.98,0.063]
["bitfinex","SOLUSD",1737480714214,35.7092508,244.99,244.98,0.063]
["bitfinex","SOLUSD",1737480715139,36.9337508,244.99,244.98,0.063]
["bitfinex","SOLUSD",1737480716931,35.7092508,244.99,244.98,0.063]
["bitfinex","SOLUSD",1737480717336,36.3203508,244.99,244.98,0.063]
["bitfinex","SOLUSD",1737480719143,11.9323668,245.01,244.98,0.063]
["bitfinex","SOLUSD",1737480719442,0.6111,245.01,244.98,0.063]
["bitfinex","SOLUSD",1737480720626,12.5434668,245.01,244.98,0.063]
["bitfinex","SOLUSD",1737480720853,11.9323668,245.03,244.98,0.063]
["bitfinex","SOLUSD",1737480721056,82.8,245.15,245.0,11.9323668]
["bitfinex","SOLUSD",1737480721057,12.5434668,245.09,245.0,11.9323668]
["bitfinex","SOLUSD",1737480721257,12.5434668,245.09,245.01,0.61212751]
["bitfinex","SOLUSD",1737480721841,13.7674668,245.09,245.0,12.54449792]
["bitfinex","SOLUSD",1737480722158,23.776884,245.08,244.98,11.9953668]
["bitfinex","SOLUSD",1737480722325,11.9323668,245.05,244.98,0.063]
["bitfinex","SOLUSD",1737480722524,0.6111,245.04,244.98,0.063]
["bitfinex","SOLUSD",1737480723251,24.387984,245.06,244.98,4.1449]
["bitfinex","SOLUSD",1737480723555,11.9323668,245.11,245.0,11.9323668]
["bitfinex","SOLUSD",1737480723854,0.6111,245.1,245.02,11.9323668]
["bitfinex","SOLUSD",1737480724427,35.7092508,245.09,244.99,0.6121351]
["bitfinex","SOLUSD",1737480724626,1.2239,245.11,244.98,11.9953668]
["bitfinex","SOLUSD",1737480724627,35.7092508,245.07,244.98,11.9953668]
["bitfinex","SOLUSD",1737480724923,35.7092508,245.05,244.98,0.063]
["bitfinex","SOLUSD",1737480725127,0.6111,245.04,244.98,0.063]
["bitfinex","SOLUSD",1737480725328,23.776884,245.02,244.98,0.063]
["bitfinex","SOLUSD",1737480725627,0.6111,245.01,244.98,0.063]
["bitfinex","SOLUSD",1737480726034,20.6111,245.02,244.98,0.063]
["bitfinex","SOLUSD",1737480726241,1.61925875,245.04,244.98,4.75718213]
["bitfinex","SOLUSD",1737480726541,2.81936725,245.08,244.99,11.9323668]
["bitfinex","SOLUSD",1737480726734,0.6111,245.07,245.01,11.9323668]
["bitfinex","SOLUSD",1737480728726,0.6111,245.07,245.0,4.0816]
["bitfinex","SOLUSD",1737480728927,1.8352,245.07,244.99,11.9323668]
["bitfinex","SOLUSD",1737480729122,1.8352,245.07,244.99,12.54454612]
["bitfinex","SOLUSD",1737480729532,1.8982,245.07,244.99,11.9323668]
["bitfinex","SOLUSD",1737480729929,23.776884,245.06,244.98,0.063]
["bitfinex","SOLUSD",1737480730135,12.5434668,245.05,244.98,0.063]
["bitfinex","SOLUSD",1737480731765,1.2242,245.04,244.98,0.063]
["bitfinex","SOLUSD",1737480731968,0.6111,245.03,244.98,0.063]
["bitfinex","SOLUSD",1737480735534,0.6111,245.05,244.98,4.7571713]
["bitfinex","SOLUSD",1737480735833,0.6111,245.06,244.98,16.6895381]
["bitfinex","SOLUSD",1737480736754,0.6741,245.07,244.98,16.6895381]
["bitfinex","SOLUSD",1737480736952,0.6741,245.07,245.0,11.9323668]
["bitfinex","SOLUSD",1737480737154,0.063,245.07,245.04,11.9323668]
["bitfinex","SOLUSD",1737480738556,0.063,245.07,245.05,0.61208376]
["bitfinex","SOLUSD",1737480738759,0.063,245.07,245.04,11.9323668]
["bitfinex","SOLUSD",1737480738936,0.063,245.07,245.05,4.69274784]
["bitfinex","SOLUSD",1737480739258,0.063,245.07,245.03,4.0809]
["bitfinex","SOLUSD",1737480739439,0.063,245.07,244.99,0.61204784]
["bitfinex","SOLUSD",1737480739440,1.2871,245.07,244.99,0.61204784]
["bitfinex","SOLUSD",1737480739747,0.063,245.07,244.99,0.61204784]
["bitfinex","SOLUSD",1737480739945,0.063,245.07,245.0,16.0139668]
["bitfinex","SOLUSD",1737480740145,0.063,245.07,245.02,11.9323668]
["bitfinex","SOLUSD",1737480740338,0.063,245.07,245.03,0.61208151]
["bitfinex","SOLUSD",1737480740847,0.063,245.07,245.03,4.69308151]
["bitfinex","SOLUSD",1737480741731,0.063,245.06,245.04,11.9323668]
["bitfinex","SOLUSD",1737480741938,0.063,245.06,245.05,0.61203071]
["bitfinex","SOLUSD",1737480742956,0.063,245.06,244.99,4.0817]
["bitfinex","SOLUSD",1737480743140,0.063,245.06,245.02,11.9323668]
["bitfinex","SOLUSD",1737480743341,0.063,245.06,245.03,0.61204604]
["bitfinex","SOLUSD",1737480743661,1.8983,245.06,244.98,12.60742207]
["bitfinex","SOLUSD",1737480743834,1.8983,245.06,244.98,16.68932207]
["bitfinex","SOLUSD",1737480744763,1.8983,245.06,244.98,0.063]
["bitfinex","SOLUSD",1737480745334,11.9323668,245.04,244.98,0.063]
["bitfinex","SOLUSD",1737480745558,35.7092508,245.02,244.98,0.063]
["bitfinex","SOLUSD",1737480745759,0.6111,245.01,244.98,0.063]
["bitfinex","SOLUSD",1737480746354,1.2244,245.0,244.98,0.063]
["bitfinex","SOLUSD",1737480747660,0.6111,244.99,244.98,0.063]
["bitfinex","SOLUSD",1737480748841,1.2244,245.0,244.98,0.063]
["bitfinex","SOLUSD",1737480749241,0.6111,245.01,244.98,0.063]
["bitfinex","SOLUSD",1737480749948,0.6111,245.03,244.98,0.063]
["bitfinex","SOLUSD",1737480750151,1.8354,245.04,244.98,0.063]
["bitfinex","SOLUSD",1737480750863,0.6111,245.05,244.98,0.063]
["bitfinex","SOLUSD",1737480751957,1.8353,245.05,244.98,0.063]
["bitfinex","SOLUSD",1737480752945,23.776884,245.04,244.98,0.063]
["bitfinex","SOLUSD",1737480753143,0.6111,245.03,244.98,0.063]
["bitfinex","SOLUSD",1737480753768,1.2243,245.02,244.98,0.063]
["bitfinex","SOLUSD",1737480754869,0.6111,245.05,244.98,0.67526335]
["bitfinex","SOLUSD",1737480755056,1.2243,245.04,245.0,11.9323668]
["bitfinex","SOLUSD",1737480755252,25.001184,245.04,244.98,0.67521229]
["bitfinex","SOLUSD",1737480755451,0.6111,245.03,244.98,11.9953668]
["bitfinex","SOLUSD",1737480756175,0.6741,245.06,244.98,11.9953668]
["bitfinex","SOLUSD",1737480756356,1.2242,245.05,244.98,11.9953668]
["bitfinex","SOLUSD",1737480756758,0.063,245.06,245.0,11.9323668]
["bitfinex","SOLUSD",1737480757455,0.6111,245.05,245.0,11.9323668]
["bitfinex","SOLUSD",1737480757662,1.2871,245.06,245.0,11.9323668]
["bitfinex","SOLUSD",1737480758672,1.2871,245.06,245.0,12.54451504]
["bitfinex","SOLUSD",1737480759603,0.063,245.06,245.04,11.9323668]
["bitfinex","SOLUSD",1737480759891,0.063,245.06,245.05,0.61208731]
["bitfinex","SOLUSD",1737480760465,0.063,245.06,245.05,0.86306731]
["bitfinex","SOLUSD",1737480760682,0.6111,245.23,245.07,20.25098]
["bitfinex","SOLUSD",1737480760876,0.6111,245.23,245.17,7.67549023]
["bitfinex","SOLUSD",1737480761081,0.6111,245.23,245.19,7.67549023]
["bitfinex","SOLUSD",1737480761284,0.6111,245.24,245.19,7.67549023]
["bitfinex","SOLUSD",1737480761486,0.6111,245.26,245.19,7.67549023]
["bitfinex","SOLUSD",1737480761687,0.6111,245.28,245.23,7.67549023]
["bitfinex","SOLUSD",1737480761892,6.37664451,245.29,245.25,7.67549023]
["bitfinex","SOLUSD",1737480762233,6.37664451,245.29,245.27,7.67549023]
["bitfinex","SOLUSD",1737480762875,0.6111,245.3,245.19,5.45149495]
["bitfinex","SOLUSD",1737480763072,0.6111,245.3,245.23,7.67549023]
["bitfinex","SOLUSD",1737480763984,0.6111,245.3,245.24,11.97308991]
["bitfinex","SOLUSD",1737480764201,0.063,245.31,245.26,11.97308991]
["bitfinex","SOLUSD",1737480764378,0.063,245.31,245.28,11.97308991]
["bitfinex","SOLUSD",1737480764567,0.063,245.31,245.3,11.97308991]
["bitfinex","SOLUSD",1737480765984,0.063,245.31,245.3,20.61882881]
["bitfinex","SOLUSD",1737480766187,0.063,245.31,245.3,44.64669281]
["bitfinex","SOLUSD",1737480766408,0.063,245.35,245.33,20.0]
["bitfinex","SOLUSD",1737480766582,0.063,245.35,245.34,12.58427947]
["bitfinex","SOLUSD",1737480767307,0.063,245.35,245.34,12.83525947]
["bitfinex","SOLUSD",1737480767988,0.063,245.35,245.34,16.91115947]
["bitfinex","SOLUSD",1737480768188,0.063,245.4,245.38,20.25098]
["bitfinex","SOLUSD",1737480768384,0.063,245.4,245.39,44.80818669]
["bitfinex","SOLUSD",1737480769405,0.063,245.4,245.39,41.97308991]
["bitfinex","SOLUSD",1737480770110,0.063,245.4,245.39,11.97308991]
["bitfinex","SOLUSD",1737480770404,0.063,245.4,245.39,44.80827356]
["bitfinex","SOLUSD",1737480770612,0.063,245.4,245.39,54.60955756]
["bitfinex","SOLUSD",1737480770911,0.063,245.47,245.42,20.25098]
["bitfinex","SOLUSD",1737480771093,0.063,245.47,245.42,34.1263905]
["bitfinex","SOLUSD",1737480771813,0.063,245.47,245.42,38.2009905]
["bitfinex","SOLUSD",1737480772316,0.063,245.47,245.42,38.4519705]
["bitfinex","SOLUSD",1737480773789,0.063,245.47,245.46,0.25098]
["bitfinex","SOLUSD",1737480773989,0.063,245.47,245.46,12.83488108]
["bitfinex","SOLUSD",1737480774618,0.063,245.47,245.46,36.61176508]
["bitfinex","SOLUSD",1737480775501,0.063,245.47,245.46,12.83488108]
["bitfinex","SOLUSD",1737480775706,0.063,245.47,245.46,12.58390108]
["bitfinex","SOLUSD",1737480777905,0.063,245.47,245.44,11.97308991]
["bitfinex","SOLUSD",1737480778299,0.063,245.47,245.42,12.58417996]
["bitfinex","SOLUSD",1737480778606,0.063,245.47,245.41,17.4242004]
["bitfinex","SOLUSD",1737480778607,1.2851,245.47,245.41,17.4242004]
["bitfinex","SOLUSD",1737480779595,0.063,245.47,245.41,12.5842004]
["bitfinex","SOLUSD",1737480780316,1.2851,245.47,245.41,12.5842004]
["bitfinex","SOLUSD",1737480780498,0.063,245.47,245.41,0.61111049]
["bitfinex","SOLUSD",1737480780820,1.2851,245.47,245.39,11.97308991]
["bitfinex","SOLUSD",1737480780987,0.6111,245.46,245.39,11.97308991]
["bitfinex","SOLUSD",1737480781194,0.6111,245.46,245.38,11.97308991]
["bitfinex","SOLUSD",1737480781818,1.2222,245.45,245.38,11.97308991]
["bitfinex","SOLUSD",1737480782007,1.2222,245.45,245.4,11.97308991]
["bitfinex","SOLUSD",1737480783313,1.2222,245.45,245.38,11.97308991]
["bitfinex","SOLUSD",1737480783614,1.2222,245.45,245.39,0.61123946]
["bitfinex","SOLUSD",1737480783813,12.64718991,245.47,245.39,0.61123946]
["bitfinex","SOLUSD",1737480784115,1.2221,245.46,245.38,12.58427933]
["bitfinex","SOLUSD",1737480784818,1.2221,245.46,245.36,4.0756]
["bitfinex","SOLUSD",1737480784819,36.36107391,245.45,245.36,0.61119058]
["bitfinex","SOLUSD",1737480785197,11.97308991,245.43,245.31,0.61124687]
["bitfinex","SOLUSD",1737480785397,0.6111,245.42,245.34,11.97308991]
["bitfinex","SOLUSD",1737480785594,0.6111,245.42,245.35,0.61129474]
["bitfinex","SOLUSD",1737480785794,1.8333,245.44,245.36,16.04858991]
["bitfinex","SOLUSD",1737480786128,0.6741,245.47,245.38,11.97308991]
["bitfinex","SOLUSD",1737480786301,1.8962,245.47,245.4,11.97308991]
["bitfinex","SOLUSD",1737480787026,0.6741,245.47,245.4,11.97308991]
["bitfinex","SOLUSD",1737480787235,0.063,245.47,245.41,0.61114883]
["bitfinex","SOLUSD",1737480788033,0.063,245.47,245.41,4.68584883]
["bitfinex","SOLUSD",1737480788314,0.063,245.47,245.46,11.97308991]
["bitfinex","SOLUSD",1737480789901,0.063,245.47,245.46,16.04698991]
["bitfinex","SOLUSD",1737480790102,0.063,245.47,245.46,11.97308991]
["bitfinex","SOLUSD",1737480791105,0.063,245.47,245.46,12.58407037]
["bitfinex","SOLUSD",1737480791299,0.063,245.47,245.42,12.58407069]
["bitfinex","SOLUSD",1737480791519,1.2851,245.47,245.4,11.97308991]
["bitfinex","SOLUSD",1737480791707,0.6111,245.46,245.4,11.97308991]
["bitfinex","SOLUSD",1737480792400,1.2222,245.45,245.38,0.03]
["bitfinex","SOLUSD",1737480792603,36.36107391,245.44,245.38,0.03]
["bitfinex","SOLUSD",1737480794315,1.2223,245.43,245.38,0.03]
["bitfinex","SOLUSD",1737480794619,0.6111,245.42,245.38,0.03]
["bitfinex","SOLUSD",1737480795603,12.58418991,245.42,245.38,0.03]
["bitfinex","SOLUSD",1737480796531,1.2224,245.41,245.38,0.03]
["bitfinex","SOLUSD",1737480796824,0.6111,245.4,245.38,0.03]
["bitfinex","SOLUSD",1737480797610,12.58418991,245.4,245.38,0.03]
["bitfinex","SOLUSD",1737480797820,23.776884,245.39,245.38,0.03]
["bitfinex","SOLUSD",1737480798725,24.999384,245.39,245.38,0.03]
["bitfinex","SOLUSD",1737480799523,23.776884,245.35,245.3,0.03]
["bitfinex","SOLUSD",1737480799746,35.74997391,245.33,245.3,0.03]
["bitfinex","SOLUSD",1737480800031,11.97308991,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737480800238,35.74997391,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737480800611,36.97287391,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737480800806,119.77287391,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737480802611,121.41363102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737480803208,82.8,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737480804104,1.834,245.32,245.3,0.03]
["bitfinex","SOLUSD",1737480804738,35.74997391,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737480805335,36.97287391,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737480805516,37.58397391,245.31,245.3,0.0001]
["bitfinex","SOLUSD",1737480805837,20.0,245.27,245.15,0.61170779]
["bitfinex","SOLUSD",1737480806043,11.97308991,245.22,245.14,0.03]
["bitfinex","SOLUSD",1737480806211,0.6111,245.21,245.14,0.64180816]
["bitfinex","SOLUSD",1737480806419,23.776884,245.15,245.05,0.64180779]
["bitfinex","SOLUSD",1737480806622,11.97308991,245.12,245.05,0.03]
["bitfinex","SOLUSD",1737480806814,0.6111,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737480807338,1.2239,245.1,245.05,0.03]
["bitfinex","SOLUSD",1737480807549,0.6111,245.09,245.05,0.03]
["bitfinex","SOLUSD",1737480807722,11.97308991,245.14,245.05,0.03]
["bitfinex","SOLUSD",1737480807904,0.6111,245.14,245.06,19.18353582]
["bitfinex","SOLUSD",1737480808112,0.6111,245.14,245.06,19.79552785]
["bitfinex","SOLUSD",1737480808311,1.8348,245.15,245.06,19.79552785]
["bitfinex","SOLUSD",1737480809326,42.96041982,245.14,245.05,0.03]
["bitfinex","SOLUSD",1737480809524,0.6111,245.13,245.05,0.03]
["bitfinex","SOLUSD",1737480810938,1.2238,245.12,245.05,0.03]
["bitfinex","SOLUSD",1737480811137,19.18353582,245.18,245.09,19.18353582]
["bitfinex","SOLUSD",1737480811437,0.6111,245.18,245.1,0.61189079]
["bitfinex","SOLUSD",1737480812017,23.776884,245.17,245.1,0.61189079]
["bitfinex","SOLUSD",1737480812332,23.776884,245.17,245.05,0.03]
["bitfinex","SOLUSD",1737480812333,19.18353582,245.14,245.05,0.03]
["bitfinex","SOLUSD",1737480812635,42.96041982,245.12,245.05,0.03]
["bitfinex","SOLUSD",1737480812824,1.224,245.09,245.05,0.03]
["bitfinex","SOLUSD",1737480813017,0.6111,245.08,245.05,0.03]
["bitfinex","SOLUSD",1737480813416,42.96041982,245.06,245.05,0.03]
["bitfinex","SOLUSD",1737480813632,19.79463582,245.06,244.98,0.063]
["bitfinex","SOLUSD",1737480813937,19.79463582,245.06,244.98,4.1449]
["bitfinex","SOLUSD",1737480814249,19.79463582,245.06,245.05,0.03]
["bitfinex","SOLUSD",1737480814838,21.01873582,245.06,245.05,0.03]
["bitfinex","SOLUSD",1737480815431,22.65202282,245.06,245.05,0.03]
["bitfinex","SOLUSD",1737480815735,21.01873582,245.06,245.05,0.03]
["bitfinex","SOLUSD",1737480818535,20.40763582,245.06,245.05,0.03]
["bitfinex","SOLUSD",1737480818725,19.18353582,245.06,245.05,0.03]
["bitfinex","SOLUSD",1737480818928,0.6111,245.07,245.05,0.03]
["bitfinex","SOLUSD",1737480819128,1.2239,245.12,245.05,0.03]
["bitfinex","SOLUSD",1737480819320,19.18353582,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737480819523,19.79463582,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737480820132,0.6111,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737480821030,1.835,245.12,245.05,0.64206544]
["bitfinex","SOLUSD",1737480821234,1.835,245.12,245.05,0.03]
["bitfinex","SOLUSD",1737480821433,42.96041982,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737480821744,0.6111,245.1,245.05,0.03]
["bitfinex","SOLUSD",1737480822948,1.2239,245.11,245.05,19.21353582]
["bitfinex","SOLUSD",1737480823130,20.0,245.13,245.05,19.8256454]
["bitfinex","SOLUSD",1737480823733,1.8348,245.15,245.07,19.18353582]
["bitfinex","SOLUSD",1737480824045,19.18353582,245.18,245.11,19.18353582]
["bitfinex","SOLUSD",1737480824046,1.8346,245.18,245.11,19.18353582]
["bitfinex","SOLUSD",1737480824423,1.8346,245.19,245.12,0.61187524]
["bitfinex","SOLUSD",1737480824623,1.8346,245.19,245.11,19.18353582]
["bitfinex","SOLUSD",1737480825753,1.8346,245.19,245.09,4.08]
["bitfinex","SOLUSD",1737480825754,23.776884,245.16,245.09,19.18353582]
["bitfinex","SOLUSD",1737480825930,0.6111,245.15,245.09,19.18353582]
["bitfinex","SOLUSD",1737480826845,4.2823,245.19,245.1,0.6119751]
["bitfinex","SOLUSD",1737480826846,0.6111,245.17,245.1,0.6119751]
["bitfinex","SOLUSD",1737480827028,0.6111,245.21,245.13,19.18353582]
["bitfinex","SOLUSD",1737480827229,83.4111,245.22,245.13,19.79535399]
["bitfinex","SOLUSD",1737480827429,1.2233,245.23,245.15,19.18353582]
["bitfinex","SOLUSD",1737480827745,1.2233,245.23,245.16,0.61174065]
["bitfinex","SOLUSD",1737480827948,1.2233,245.23,245.15,19.18353582]
["bitfinex","SOLUSD",1737480828137,1.2233,245.23,245.16,0.61176445]
["bitfinex","SOLUSD",1737480828342,0.6111,245.22,245.12,0.61175568]
["bitfinex","SOLUSD",1737480828529,1.2234,245.21,245.13,19.18353582]
["bitfinex","SOLUSD",1737480828729,1.2234,245.21,245.14,0.61181624]
["bitfinex","SOLUSD",1737480829122,1.2234,245.21,245.13,19.79534269]
["bitfinex","SOLUSD",1737480829850,0.6111,245.2,245.13,19.18353582]
["bitfinex","SOLUSD",1737480830036,20.6111,245.2,245.12,11.98409939]
["bitfinex","SOLUSD",1737480831127,0.6111,245.21,245.14,11.98409939]
["bitfinex","SOLUSD",1737480831332,0.6111,245.23,245.16,11.98409939]
["bitfinex","SOLUSD",1737480831526,1.8343,245.25,245.17,0.61173273]
["bitfinex","SOLUSD",1737480831727,20.0,245.23,245.16,11.98409939]
["bitfinex","SOLUSD",1737480831947,20.6111,245.23,245.16,11.98409939]
["bitfinex","SOLUSD",1737480832263,20.0,245.23,245.17,0.61176774]
["bitfinex","SOLUSD",1737480832562,0.6111,245.32,245.22,11.98409939]
["bitfinex","SOLUSD",1737480832855,23.776884,245.31,245.23,0.61157414]
["bitfinex","SOLUSD",1737480833048,1.223,245.28,245.19,11.98409939]
["bitfinex","SOLUSD",1737480833243,0.6111,245.27,245.19,11.98409939]
["bitfinex","SOLUSD",1737480833430,0.6111,245.27,245.18,0.61165638]
["bitfinex","SOLUSD",1737480833431,23.776884,245.26,245.18,11.98409939]
["bitfinex","SOLUSD",1737480833621,0.6111,245.25,245.18,11.98409939]
["bitfinex","SOLUSD",1737480834747,23.776884,245.24,245.16,11.98409939]
["bitfinex","SOLUSD",1737480834944,23.776884,245.22,245.16,11.98409939]
["bitfinex","SOLUSD",1737480835146,1.2234,245.2,245.16,11.98409939]
["bitfinex","SOLUSD",1737480835646,0.6111,245.19,245.14,11.98409939]
["bitfinex","SOLUSD",1737480835837,1.2234,245.2,245.14,11.98409939]
["bitfinex","SOLUSD",1737480838353,36.37208339,245.19,245.09,11.98409939]
["bitfinex","SOLUSD",1737480838561,0.6741,245.2,245.13,11.98409939]
["bitfinex","SOLUSD",1737480838739,0.063,245.2,245.14,0.61178297]
["bitfinex","SOLUSD",1737480839238,0.063,245.2,245.07,14.2815]
["bitfinex","SOLUSD",1737480839239,20.6741,245.2,245.11,11.98409939]
["bitfinex","SOLUSD",1737480839438,23.776884,245.19,245.11,11.98409939]
["bitfinex","SOLUSD",1737480839738,0.6111,245.18,245.11,11.98409939]
["bitfinex","SOLUSD",1737480839938,0.6111,245.19,245.13,11.98409939]
["bitfinex","SOLUSD",1737480840338,25.000384,245.18,245.11,11.98409939]
["bitfinex","SOLUSD",1737480840558,0.6111,245.17,245.11,11.98409939]
["bitfinex","SOLUSD",1737480841568,0.6111,245.19,245.11,11.98409939]
["bitfinex","SOLUSD",1737480841742,0.063,245.2,245.15,11.98409939]
["bitfinex","SOLUSD",1737480842272,1.8976,245.2,245.15,11.98409939]
["bitfinex","SOLUSD",1737480842554,1.2865,245.2,245.15,11.98409939]
["bitfinex","SOLUSD",1737480842949,23.776884,245.18,245.11,11.98409939]
["bitfinex","SOLUSD",1737480843257,0.6111,245.17,245.11,11.98409939]
["bitfinex","SOLUSD",1737480843452,1.2236,245.18,245.12,0.61192601]
["bitfinex","SOLUSD",1737480843964,1.2236,245.18,245.13,11.98409939]
["bitfinex","SOLUSD",1737480844551,20.0,245.19,245.14,0.61185239]
["bitfinex","SOLUSD",1737480844860,0.063,245.2,245.14,0.61185239]
["bitfinex","SOLUSD",1737480845365,0.063,245.2,245.15,11.98409939]
["bitfinex","SOLUSD",1737480846262,1.2235,245.19,245.09,20.0]
["bitfinex","SOLUSD",1737480846448,1.2235,245.19,245.11,11.98409939]
["bitfinex","SOLUSD",1737480846648,1.8346,245.19,245.11,12.59594831]
["bitfinex","SOLUSD",1737480848657,35.76098339,245.18,245.06,17.41595312]
["bitfinex","SOLUSD",1737480848858,23.776884,245.16,245.06,17.41595312]
["bitfinex","SOLUSD",1737480849059,0.6111,245.15,245.06,12.59595312]
["bitfinex","SOLUSD",1737480849240,0.6111,245.15,245.06,11.98409939]
["bitfinex","SOLUSD",1737480849641,23.776884,245.14,245.06,11.98409939]
["bitfinex","SOLUSD",1737480849838,1.2238,245.12,245.06,11.98409939]
["bitfinex","SOLUSD",1737480850043,1.2238,245.12,245.07,0.61201373]
["bitfinex","SOLUSD",1737480850560,1.2238,245.12,245.06,11.98409939]
["bitfinex","SOLUSD",1737480850757,1.2238,245.12,245.05,0.03]
["bitfinex","SOLUSD",1737480850968,24.387984,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737480851173,0.6111,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737480852163,20.0,245.03,244.98,0.063]
["bitfinex","SOLUSD",1737480852369,11.98409939,244.99,244.88,12.16709939]
["bitfinex","SOLUSD",1737480852660,0.6111,244.98,244.9,11.98409939]
["bitfinex","SOLUSD",1737480852863,31.98409939,245.03,244.92,11.98409939]
["bitfinex","SOLUSD",1737480853050,0.6111,245.02,244.93,0.61230003]
["bitfinex","SOLUSD",1737480853246,35.76098339,245.01,244.9,11.98409939]
["bitfinex","SOLUSD",1737480853451,35.76098339,244.99,244.88,12.77950965]
["bitfinex","SOLUSD",1737480853675,0.6111,245.0,244.92,11.98409939]
["bitfinex","SOLUSD",1737480853845,0.6111,245.0,244.93,0.61232085]
["bitfinex","SOLUSD",1737480854044,0.6111,245.0,244.9,11.98409939]
["bitfinex","SOLUSD",1737480854239,13.20859939,244.99,244.9,11.98409939]
["bitfinex","SOLUSD",1737480854461,23.776884,244.97,244.88,12.16709939]
["bitfinex","SOLUSD",1737480854661,0.6111,244.98,244.89,0.61249313]
["bitfinex","SOLUSD",1737480854863,20.0,244.99,244.9,11.98409939]
["bitfinex","SOLUSD",1737480855158,20.0,244.99,244.88,12.16709939]
["bitfinex","SOLUSD",1737480855159,23.776884,244.97,244.88,12.16709939]
["bitfinex","SOLUSD",1737480855358,0.6111,244.96,244.88,12.16709939]
["bitfinex","SOLUSD",1737480855553,0.6111,244.96,244.88,12.7795388]
["bitfinex","SOLUSD",1737480855748,0.6111,244.96,244.88,12.16709939]
["bitfinex","SOLUSD",1737480855947,0.6111,244.96,244.88,12.7795752]
["bitfinex","SOLUSD",1737480856151,20.0,244.96,244.88,12.16709939]
["bitfinex","SOLUSD",1737480856355,0.6111,244.95,244.88,12.16709939]
["bitfinex","SOLUSD",1737480856545,1.2245,244.99,244.9,11.98409939]
["bitfinex","SOLUSD",1737480856748,0.6111,244.98,244.9,11.98409939]
["bitfinex","SOLUSD",1737480857060,43.776884,244.97,244.88,12.16709939]
["bitfinex","SOLUSD",1737480857263,24.387984,244.96,244.88,12.16709939]
["bitfinex","SOLUSD",1737480857562,20.0,244.97,244.88,12.16709939]
["bitfinex","SOLUSD",1737480857563,0.6111,244.97,244.9,11.98409939]
["bitfinex","SOLUSD",1737480857758,23.776884,244.98,244.9,12.59648389]
["bitfinex","SOLUSD",1737480857950,0.6111,244.98,244.9,12.59648389]
["bitfinex","SOLUSD",1737480858362,1.8357,244.98,244.9,11.98409939]
["bitfinex","SOLUSD",1737480859057,1.8357,244.98,244.9,12.59648755]
["bitfinex","SOLUSD",1737480861066,1.8357,244.98,244.88,12.16709939]
["bitfinex","SOLUSD",1737480861264,1.8357,244.98,244.89,0.61247342]
["bitfinex","SOLUSD",1737480861467,1.2246,244.98,244.92,11.98409939]
["bitfinex","SOLUSD",1737480861851,1.2876,244.98,244.92,11.98409939]
["bitfinex","SOLUSD",1737480862862,0.063,244.98,244.92,11.98409939]
["bitfinex","SOLUSD",1737480863069,0.063,244.98,244.92,16.67924949]
["bitfinex","SOLUSD",1737480863282,0.063,244.98,244.96,18.09959939]
["bitfinex","SOLUSD",1737480863459,0.063,244.98,244.97,0.86310851]
["bitfinex","SOLUSD",1737480863978,1.5289,245.17,245.01,20.25098]
["bitfinex","SOLUSD",1737480864177,23.776884,245.15,245.09,11.98409939]
["bitfinex","SOLUSD",1737480864477,0.6111,245.14,245.09,11.98409939]
["bitfinex","SOLUSD",1737480864674,0.6111,245.14,245.07,11.98409939]
["bitfinex","SOLUSD",1737480864981,1.2238,245.13,245.05,11.98409939]
["bitfinex","SOLUSD",1737480865184,0.6111,245.12,245.05,11.98409939]
["bitfinex","SOLUSD",1737480865484,0.6111,245.12,245.09,10.0]
["bitfinex","SOLUSD",1737480866379,1.2239,245.12,245.09,10.0]
["bitfinex","SOLUSD",1737480866578,0.6111,245.11,245.09,10.0]
["bitfinex","SOLUSD",1737480867557,1.2239,245.1,245.09,10.0]
["bitfinex","SOLUSD",1737480868463,23.776884,245.12,245.09,10.0]
["bitfinex","SOLUSD",1737480868678,0.6111,245.11,245.09,10.0]
["bitfinex","SOLUSD",1737480870068,25.611784,245.12,245.09,10.0]
["bitfinex","SOLUSD",1737480871789,25.611784,245.12,245.09,20.0]
["bitfinex","SOLUSD",1737480873484,82.8,245.16,245.09,20.0]
["bitfinex","SOLUSD",1737480873671,0.6111,245.17,245.1,12.59601613]
["bitfinex","SOLUSD",1737480874081,0.6111,245.17,245.1,11.98409939]
["bitfinex","SOLUSD",1737480874809,1.2236,245.17,245.1,11.98409939]
["bitfinex","SOLUSD",1737480874991,0.6111,245.16,245.1,11.98409939]
["bitfinex","SOLUSD",1737480876391,1.8347,245.16,245.1,11.98409939]
["bitfinex","SOLUSD",1737480877270,1.8347,245.16,245.1,21.98409939]
["bitfinex","SOLUSD",1737480878075,0.6111,245.16,245.1,21.98409939]
["bitfinex","SOLUSD",1737480878280,1.8347,245.17,245.1,21.98409939]
["bitfinex","SOLUSD",1737480878485,0.063,245.18,245.11,0.61191269]
["bitfinex","SOLUSD",1737480878794,13.88169939,245.18,245.1,21.98409939]
["bitfinex","SOLUSD",1737480879593,23.776884,245.17,245.1,21.98409939]
["bitfinex","SOLUSD",1737480879782,0.6111,245.16,245.1,21.98409939]
["bitfinex","SOLUSD",1737480879988,0.6111,245.16,245.1,10.0]
["bitfinex","SOLUSD",1737480880189,1.2237,245.15,245.1,10.0]
["bitfinex","SOLUSD",1737480882197,11.98409939,245.12,245.1,10.0]
["bitfinex","SOLUSD",1737480882402,11.98409939,245.12,245.1,9.19001129]
["bitfinex","SOLUSD",1737480882403,24.387984,245.11,245.1,9.19001129]
["bitfinex","SOLUSD",1737480882606,24.387984,245.11,245.1,1.17201129]
["bitfinex","SOLUSD",1737480883379,24.387984,245.11,245.1,1.129e-05]
["bitfinex","SOLUSD",1737480883578,23.776884,245.1,245.09,7.38861129]
["bitfinex","SOLUSD",1737480883788,35.76098339,245.1,245.09,7.38861129]
["bitfinex","SOLUSD",1737480884178,36.98488339,245.1,245.09,1.17091129]
["bitfinex","SOLUSD",1737480884381,36.98488339,245.1,245.09,0.16211129]
["bitfinex","SOLUSD",1737480885589,36.98488339,245.1,245.09,1.129e-05]
["bitfinex","SOLUSD",1737480885909,20.0,245.05,244.98,0.03]
["bitfinex","SOLUSD",1737480886116,11.98409939,245.0,244.98,0.03]
["bitfinex","SOLUSD",1737480886406,1.8356,244.99,244.98,0.03]
["bitfinex","SOLUSD",1737480886583,25.612484,244.99,244.98,0.03]
["bitfinex","SOLUSD",1737480886991,1.8356,244.99,244.98,0.03]
["bitfinex","SOLUSD",1737480887380,21.8356,244.99,244.98,0.03]
["bitfinex","SOLUSD",1737480889117,0.6111,244.99,244.98,0.03]
["bitfinex","SOLUSD",1737480889407,0.063,245.12,245.0,0.25098]
["bitfinex","SOLUSD",1737480889710,0.063,245.12,245.1,11.98409939]
["bitfinex","SOLUSD",1737480890284,0.063,245.12,245.08,11.98409939]
["bitfinex","SOLUSD",1737480890708,0.063,245.12,245.1,11.98409939]
["bitfinex","SOLUSD",1737480890909,0.063,245.12,245.11,0.61195575]
["bitfinex","SOLUSD",1737480891289,0.063,245.12,245.11,8.46925575]
["bitfinex","SOLUSD",1737480892292,0.063,245.12,245.11,7.8573]
["bitfinex","SOLUSD",1737480893625,0.063,245.12,245.1,11.98409939]
["bitfinex","SOLUSD",1737480893809,0.063,245.12,245.08,11.98409939]
["bitfinex","SOLUSD",1737480894391,0.8789,245.12,245.05,8.2097]
["bitfinex","SOLUSD",1737480894584,0.8789,245.12,245.06,11.98409939]
["bitfinex","SOLUSD",1737480895007,0.8789,245.12,245.05,8.2097]
["bitfinex","SOLUSD",1737480895315,0.6111,245.11,245.01,0.61206473]
["bitfinex","SOLUSD",1737480895512,20.6111,245.11,245.04,11.98409939]
["bitfinex","SOLUSD",1737480895812,20.6111,245.11,245.02,11.98409939]
["bitfinex","SOLUSD",1737480895813,0.8159,245.1,245.02,11.98409939]
["bitfinex","SOLUSD",1737480896111,0.6111,245.09,245.02,11.98409939]
["bitfinex","SOLUSD",1737480896809,0.816,245.08,245.02,11.98409939]
["bitfinex","SOLUSD",1737480897188,11.98409939,245.06,244.99,0.61215676]
["bitfinex","SOLUSD",1737480897509,23.776884,245.03,244.98,0.03]
["bitfinex","SOLUSD",1737480897712,0.6111,245.02,244.98,0.03]
["bitfinex","SOLUSD",1737480899409,43.776884,244.99,244.98,0.03]
["bitfinex","SOLUSD",1737480899607,44.387984,244.99,244.98,0.03]
["bitfinex","SOLUSD",1737480900024,44.387984,244.99,244.98,10.03]
["bitfinex","SOLUSD",1737480900616,1.64068228,245.05,244.98,10.03]
["bitfinex","SOLUSD",1737480900815,0.6111,245.06,244.98,22.01409939]
["bitfinex","SOLUSD",1737480901024,0.879,245.09,245.02,11.98409939]
["bitfinex","SOLUSD",1737480901214,0.879,245.09,244.98,14.1118]
["bitfinex","SOLUSD",1737480901215,0.063,245.09,245.04,11.98409939]
["bitfinex","SOLUSD",1737480901517,0.063,245.09,245.08,11.98409939]
["bitfinex","SOLUSD",1737480902204,0.879,245.09,245.04,11.98409939]
["bitfinex","SOLUSD",1737480902616,0.063,245.09,245.06,11.98409939]
["bitfinex","SOLUSD",1737480902921,0.063,245.09,245.07,0.61200502]
["bitfinex","SOLUSD",1737480903109,0.063,245.09,245.06,12.59610441]
["bitfinex","SOLUSD",1737480903519,0.063,245.09,245.06,11.98409939]
["bitfinex","SOLUSD",1737480903702,0.063,245.09,245.02,19.1878605]
["bitfinex","SOLUSD",1737480903703,0.879,245.09,245.02,19.1878605]
["bitfinex","SOLUSD",1737480903903,0.6111,245.08,245.02,19.1878605]
["bitfinex","SOLUSD",1737480904301,0.6111,245.08,245.07,10.0]
["bitfinex","SOLUSD",1737480904823,0.879,245.09,245.07,10.0]
["bitfinex","SOLUSD",1737480905026,0.6111,245.08,245.07,10.0]
["bitfinex","SOLUSD",1737480906214,24.387984,245.08,245.07,7.201]
["bitfinex","SOLUSD",1737480907429,0.6111,245.08,245.07,7.201]
["bitfinex","SOLUSD",1737480907725,0.063,245.09,245.07,7.201]
["bitfinex","SOLUSD",1737480908635,0.063,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480909408,0.879,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480909809,1.4901,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480910228,43.776884,245.08,245.07,17.201]
["bitfinex","SOLUSD",1737480910732,20.0,245.08,245.07,17.201]
["bitfinex","SOLUSD",1737480911032,0.063,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480911704,0.879,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480912908,0.063,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480913228,0.879,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480914918,0.063,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480915122,0.063,245.09,245.08,19.79990103]
["bitfinex","SOLUSD",1737480916426,0.063,245.09,245.08,19.1878605]
["bitfinex","SOLUSD",1737480917030,0.063,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480917233,0.063,245.09,245.07,36.3888605]
["bitfinex","SOLUSD",1737480917439,0.879,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480917739,1.4901,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480918116,0.879,245.09,245.07,17.201]
["bitfinex","SOLUSD",1737480918513,0.063,245.09,245.08,23.88024951]
["bitfinex","SOLUSD",1737480919023,0.063,245.09,245.08,32.10732951]
["bitfinex","SOLUSD",1737480919229,0.063,245.12,245.08,32.10732951]
["bitfinex","SOLUSD",1737480919230,0.0001,245.12,245.11,63.2157245]
["bitfinex","SOLUSD",1737480919537,0.0001,245.12,245.11,39.4388405]
["bitfinex","SOLUSD",1737480919913,0.0001,245.12,245.11,39.1878605]
["bitfinex","SOLUSD",1737480920325,0.0001,245.12,245.11,63.2157245]
["bitfinex","SOLUSD",1737480920521,6.37664451,245.27,245.15,20.0]
["bitfinex","SOLUSD",1737480920749,6.37664451,245.27,245.17,19.1878605]
["bitfinex","SOLUSD",1737480921335,0.6111,245.26,245.17,19.1878605]
["bitfinex","SOLUSD",1737480921532,0.8155,245.24,245.17,19.1878605]
["bitfinex","SOLUSD",1737480921729,0.6111,245.26,245.17,19.1878605]
["bitfinex","SOLUSD",1737480921730,0.8785,245.23,245.17,19.1878605]
["bitfinex","SOLUSD",1737480921932,0.063,245.23,245.17,19.1878605]
["bitfinex","SOLUSD",1737480923446,0.063,245.23,245.16,19.79947661]
["bitfinex","SOLUSD",1737480924340,0.8785,245.23,245.16,19.79947661]
["bitfinex","SOLUSD",1737480924642,0.063,245.23,245.16,19.79947661]
["bitfinex","SOLUSD",1737480925240,0.8156,245.21,245.16,19.1878605]
["bitfinex","SOLUSD",1737480925434,0.8786,245.2,245.16,19.1878605]
["bitfinex","SOLUSD",1737480926620,0.063,245.2,245.16,19.1878605]
["bitfinex","SOLUSD",1737480927141,0.063,245.2,245.17,0.61180485]
["bitfinex","SOLUSD",1737480929945,0.063,245.2,245.16,29.79955042]
["bitfinex","SOLUSD",1737480930544,0.063,245.2,245.17,10.0]
["bitfinex","SOLUSD",1737480931625,0.8157,245.19,245.17,10.0]
["bitfinex","SOLUSD",1737480932054,0.8787,245.18,245.17,10.0]
["bitfinex","SOLUSD",1737480934932,0.8787,245.18,245.17,20.0]
["bitfinex","SOLUSD",1737480936941,58.18840562,245.18,245.17,4.651e-05]
["bitfinex","SOLUSD",1737480937141,23.776884,245.17,245.16,3.47614651]
["bitfinex","SOLUSD",1737480937337,24.387984,245.17,245.16,3.47614651]
["bitfinex","SOLUSD",1737480938031,23.776884,245.13,245.12,0.03]
["bitfinex","SOLUSD",1737480938229,36.36930562,245.13,245.12,0.03]
["bitfinex","SOLUSD",1737480938840,36.36930562,245.13,245.03,44.06]
["bitfinex","SOLUSD",1737480938841,20.0,245.09,245.03,44.06]
["bitfinex","SOLUSD",1737480939049,56.36930562,245.08,244.95,12.5934951]
["bitfinex","SOLUSD",1737480939245,56.36930562,245.08,245.07,15.02032674]
["bitfinex","SOLUSD",1737480939453,56.36930562,245.08,245.07,12.11132674]
["bitfinex","SOLUSD",1737480939655,56.36930562,245.08,245.07,6.58432674]
["bitfinex","SOLUSD",1737480939842,20.0,245.04,244.95,11.98132162]
["bitfinex","SOLUSD",1737480940047,24.387984,245.03,244.95,11.98132162]
["bitfinex","SOLUSD",1737480941742,24.387984,245.03,244.96,19.20058375]
["bitfinex","SOLUSD",1737480941941,44.40476775,245.03,244.94,19.20058375]
["bitfinex","SOLUSD",1737480942560,44.40476775,245.03,244.92,29.20058375]
["bitfinex","SOLUSD",1737480943140,44.40476775,245.03,244.94,19.20058375]
["bitfinex","SOLUSD",1737480944145,0.6111,245.04,244.96,19.20058375]
["bitfinex","SOLUSD",1737480944556,1.4272,245.05,244.98,29.84288603]
["bitfinex","SOLUSD",1737480944756,84.2272,245.06,244.98,33.92478603]
["bitfinex","SOLUSD",1737480944958,0.6111,245.08,245.0,19.20058375]
["bitfinex","SOLUSD",1737480945145,0.6111,245.09,245.02,19.23058375]
["bitfinex","SOLUSD",1737480945345,0.6111,245.07,245.02,0.03]
["bitfinex","SOLUSD",1737480945546,24.387984,245.07,245.02,0.03]
["bitfinex","SOLUSD",1737480945751,0.6111,245.07,245.02,0.03]
["bitfinex","SOLUSD",1737480946037,0.6111,245.1,245.02,19.84274454]
["bitfinex","SOLUSD",1737480946257,0.6111,245.11,245.04,19.20058375]
["bitfinex","SOLUSD",1737480946454,0.6111,245.09,245.04,19.20058375]
["bitfinex","SOLUSD",1737480947665,0.816,245.09,245.04,19.20058375]
["bitfinex","SOLUSD",1737480948240,0.6111,245.08,245.02,0.03]
["bitfinex","SOLUSD",1737480948664,19.81168375,245.08,245.02,0.03]
["bitfinex","SOLUSD",1737480948963,19.81168375,245.08,245.04,0.03]
["bitfinex","SOLUSD",1737480949561,23.776884,245.05,245.04,0.03]
["bitfinex","SOLUSD",1737480949762,24.387984,245.05,245.04,0.03]
["bitfinex","SOLUSD",1737480950864,25.204084,245.05,245.04,0.03]
["bitfinex","SOLUSD",1737480951043,0.816,245.09,245.04,0.03]
["bitfinex","SOLUSD",1737480951251,0.6111,245.15,245.06,19.20058375]
["bitfinex","SOLUSD",1737480951570,0.6111,245.15,245.08,19.20058375]
["bitfinex","SOLUSD",1737480952650,1.4269,245.15,245.08,19.20058375]
["bitfinex","SOLUSD",1737480953063,1.4269,245.15,245.06,23.8931463]
["bitfinex","SOLUSD",1737480953244,1.4269,245.15,245.06,19.8125463]
["bitfinex","SOLUSD",1737480953675,1.4269,245.15,245.06,19.20058375]
["bitfinex","SOLUSD",1737480954261,42.97746775,245.14,245.06,19.20058375]
["bitfinex","SOLUSD",1737480954473,0.6111,245.13,245.04,19.84258051]
["bitfinex","SOLUSD",1737480954659,0.8159,245.12,245.04,19.84258051]
["bitfinex","SOLUSD",1737480954860,0.8159,245.12,245.06,19.20058375]
["bitfinex","SOLUSD",1737480955872,0.8159,245.12,245.05,19.20058375]
["bitfinex","SOLUSD",1737480956260,0.6111,245.11,245.05,19.20058375]
["bitfinex","SOLUSD",1737480956650,0.8159,245.1,245.05,19.20058375]
["bitfinex","SOLUSD",1737480956856,0.8159,245.1,245.04,0.03]
["bitfinex","SOLUSD",1737480957059,0.8159,245.1,245.04,0.64210733]
["bitfinex","SOLUSD",1737480957474,0.8159,245.1,245.04,0.03]
["bitfinex","SOLUSD",1737480957973,23.776884,245.07,245.04,0.03]
["bitfinex","SOLUSD",1737480958153,23.776884,245.05,245.04,0.03]
["bitfinex","SOLUSD",1737480958660,24.592984,245.05,245.04,0.03]
["bitfinex","SOLUSD",1737480958869,0.8161,245.05,245.04,0.03]
["bitfinex","SOLUSD",1737480959056,20.8161,245.05,245.04,0.03]
["bitfinex","SOLUSD",1737480959560,21.4272,245.05,245.04,0.03]
["bitfinex","SOLUSD",1737480962974,45.204084,245.05,245.04,0.03]
["bitfinex","SOLUSD",1737480964082,23.776884,245.04,245.02,0.03]
["bitfinex","SOLUSD",1737480964380,23.776884,245.02,244.98,10.03]
["bitfinex","SOLUSD",1737480964583,42.97746775,245.0,244.98,10.03]
["bitfinex","SOLUSD",1737480964880,24.387984,244.99,244.98,10.03]
["bitfinex","SOLUSD",1737480965062,25.204284,244.99,244.98,10.03]
["bitfinex","SOLUSD",1737480965664,1.4274,244.99,244.98,10.03]
["bitfinex","SOLUSD",1737480966073,25.204284,244.99,244.98,10.03]
["bitfinex","SOLUSD",1737480966580,1.4274,244.99,244.98,10.03]
["bitfinex","SOLUSD",1737480967383,23.776884,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737480967384,1.4274,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737480968472,20.62798375,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737480968772,20.0,244.99,244.98,10.03]
["bitfinex","SOLUSD",1737480968979,1.4274,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737480969380,20.0,245.0,244.98,10.03]
["bitfinex","SOLUSD",1737480969566,0.6111,244.99,244.98,10.03]
["bitfinex","SOLUSD",1737480970174,20.0,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737480970482,0.6111,245.0,244.98,10.03]
["bitfinex","SOLUSD",1737480971586,0.6111,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737480971888,0.6111,245.02,244.98,10.03]
["bitfinex","SOLUSD",1737480972981,0.8162,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737480973181,0.6111,245.0,244.98,10.03]
["bitfinex","SOLUSD",1737480973886,0.8162,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737480974062,0.6111,245.03,244.98,10.03]
["bitfinex","SOLUSD",1737480974268,0.8162,245.02,244.98,10.03]
["bitfinex","SOLUSD",1737480974466,0.6111,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737480975186,1.4274,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737480975564,83.4111,245.04,244.98,22.03143844]
["bitfinex","SOLUSD",1737480975780,0.063,245.07,245.03,12.00143844]
["bitfinex","SOLUSD",1737480976787,0.063,245.07,245.05,12.00143844]
["bitfinex","SOLUSD",1737480977170,0.063,245.07,245.06,0.61201939]
["bitfinex","SOLUSD",1737480977514,0.063,245.07,245.06,36.62058339]
["bitfinex","SOLUSD",1737480977670,0.063,245.18,245.17,12.00143844]
["bitfinex","SOLUSD",1737480978084,0.063,245.18,245.17,18.88661656]
["bitfinex","SOLUSD",1737480979379,0.063,245.18,245.17,6.88517812]
["bitfinex","SOLUSD",1737480979767,0.063,245.18,245.17,25.43583897]
["bitfinex","SOLUSD",1737480980887,0.063,245.18,245.17,26.0474141]
["bitfinex","SOLUSD",1737480981690,0.063,245.18,245.17,6.88507513]
["bitfinex","SOLUSD",1737480981891,0.063,245.18,245.17,6.2735]
["bitfinex","SOLUSD",1737480984475,0.063,245.18,245.16,19.16233897]
["bitfinex","SOLUSD",1737480984768,23.776884,245.17,245.1,19.16233897]
["bitfinex","SOLUSD",1737480985075,19.77343897,245.16,245.06,19.16233897]
["bitfinex","SOLUSD",1737480985392,23.776884,245.13,245.04,19.77427418]
["bitfinex","SOLUSD",1737480985692,0.6111,245.12,245.04,19.77427418]
["bitfinex","SOLUSD",1737480986502,24.387984,245.13,245.04,19.16233897]
["bitfinex","SOLUSD",1737480986677,43.55032297,245.13,245.04,19.16233897]
["bitfinex","SOLUSD",1737480987184,43.55032297,245.13,245.03,0.03]
["bitfinex","SOLUSD",1737480987600,20.0,245.09,245.03,0.64211323]
["bitfinex","SOLUSD",1737480987789,20.6111,245.08,245.03,0.03]
["bitfinex","SOLUSD",1737480987982,23.776884,245.07,245.03,0.03]
["bitfinex","SOLUSD",1737480988185,20.0,245.06,245.03,0.03]
["bitfinex","SOLUSD",1737480988712,0.6111,245.05,245.03,0.03]
["bitfinex","SOLUSD",1737480989081,20.0,245.06,245.03,0.03]
["bitfinex","SOLUSD",1737480989382,0.6111,245.08,245.03,0.03]
["bitfinex","SOLUSD",1737480989581,0.6111,245.1,245.03,0.03]
["bitfinex","SOLUSD",1737480990303,20.0,245.08,245.03,0.03]
["bitfinex","SOLUSD",1737480990506,0.6111,245.07,245.03,0.03]
["bitfinex","SOLUSD",1737480991803,20.0,245.08,245.03,0.03]
["bitfinex","SOLUSD",1737480991999,21.4271,245.09,245.03,0.03]
["bitfinex","SOLUSD",1737480992198,1.4271,245.09,245.03,0.03]
["bitfinex","SOLUSD",1737480992895,20.0,245.08,245.03,0.03]
["bitfinex","SOLUSD",1737480993096,0.6111,245.07,245.03,0.03]
["bitfinex","SOLUSD",1737480993689,0.6111,245.09,245.03,0.03]
["bitfinex","SOLUSD",1737480993885,0.6111,245.15,245.04,19.16233897]
["bitfinex","SOLUSD",1737480994090,0.6111,245.15,245.06,19.16233897]
["bitfinex","SOLUSD",1737480994393,1.4269,245.15,245.08,19.16233897]
["bitfinex","SOLUSD",1737480997707,1.4899,245.15,245.08,19.16233897]
["bitfinex","SOLUSD",1737480998104,0.6741,245.15,245.08,19.16233897]
["bitfinex","SOLUSD",1737480998308,0.063,245.15,245.1,19.16233897]
["bitfinex","SOLUSD",1737480998489,0.063,245.15,245.1,19.77421241]
["bitfinex","SOLUSD",1737480998690,0.063,245.15,245.12,19.16233897]
["bitfinex","SOLUSD",1737480999710,0.063,245.15,245.12,19.77418294]
["bitfinex","SOLUSD",1737481000095,0.063,245.15,245.12,19.16233897]
["bitfinex","SOLUSD",1737481000588,0.063,245.15,245.09,0.61182575]
["bitfinex","SOLUSD",1737481000802,0.063,245.15,245.1,19.16233897]
["bitfinex","SOLUSD",1737481001616,0.063,245.15,245.11,0.61190117]
["bitfinex","SOLUSD",1737481001911,0.063,245.15,245.14,19.16233897]
["bitfinex","SOLUSD",1737481002095,0.063,245.15,245.14,19.77397987]
["bitfinex","SOLUSD",1737481002808,0.063,245.15,245.14,23.85327987]
["bitfinex","SOLUSD",1737481003005,0.063,245.15,245.14,67.04348284]
["bitfinex","SOLUSD",1737481003206,0.063,245.15,245.14,43.01561884]
["bitfinex","SOLUSD",1737481003410,0.063,245.15,245.14,23.85327987]
["bitfinex","SOLUSD",1737481004895,0.063,245.15,245.14,335.85327987]
["bitfinex","SOLUSD",1737481005095,0.063,245.15,245.14,335.24163897]
["bitfinex","SOLUSD",1737481005296,0.0001,245.15,245.14,378.43184194]
["bitfinex","SOLUSD",1737481005503,0.0001,245.15,245.14,66.43184194]
["bitfinex","SOLUSD",1737481005702,0.0001,245.15,245.14,67.04341587]
["bitfinex","SOLUSD",1737481008014,0.0001,245.15,245.14,43.01555187]
["bitfinex","SOLUSD",1737481008216,0.0001,245.15,245.14,19.7739129]
["bitfinex","SOLUSD",1737481009223,0.0001,245.15,245.14,19.16233897]
["bitfinex","SOLUSD",1737481009720,0.0001,245.15,245.14,11.98140671]
["bitfinex","SOLUSD",1737481011819,0.0001,245.15,245.14,19.17081279]
["bitfinex","SOLUSD",1737481012621,0.0001,245.15,245.14,23.25011279]
["bitfinex","SOLUSD",1737481013322,0.0001,245.15,245.13,0.64177006]
["bitfinex","SOLUSD",1737481013531,0.0001,245.15,245.14,19.17081279]
["bitfinex","SOLUSD",1737481015312,0.0001,245.15,245.13,0.64177006]
["bitfinex","SOLUSD",1737481015515,0.0001,245.15,245.13,19.81258285]
["bitfinex","SOLUSD",1737481016423,0.0001,245.15,245.13,0.03]
["bitfinex","SOLUSD",1737481019630,20.0,245.14,245.13,0.03]
["bitfinex","SOLUSD",1737481019814,20.6111,245.14,245.13,0.03]
["bitfinex","SOLUSD",1737481020238,20.0,245.09,245.03,0.03]
["bitfinex","SOLUSD",1737481020540,20.0,245.02,244.98,10.03]
["bitfinex","SOLUSD",1737481020750,0.6111,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737481020937,19.17081279,245.06,244.98,29.81308023]
["bitfinex","SOLUSD",1737481021133,0.6111,245.03,244.98,10.03]
["bitfinex","SOLUSD",1737481021422,19.17081279,245.02,244.98,10.03]
["bitfinex","SOLUSD",1737481021629,0.6111,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737481021823,19.17081279,245.02,244.98,10.03]
["bitfinex","SOLUSD",1737481021824,0.8162,245.02,244.98,10.03]
["bitfinex","SOLUSD",1737481022424,1.4273,245.04,244.98,10.03]
["bitfinex","SOLUSD",1737481022623,0.6111,245.05,244.98,10.6422432]
["bitfinex","SOLUSD",1737481022805,0.6111,245.05,244.98,10.03]
["bitfinex","SOLUSD",1737481023526,19.98681279,245.08,244.98,33.89495031]
["bitfinex","SOLUSD",1737481023734,19.98671279,245.11,245.02,19.17081279]
["bitfinex","SOLUSD",1737481023915,0.6111,245.1,245.02,19.17081279]
["bitfinex","SOLUSD",1737481024222,0.6111,245.1,245.0,19.78289741]
["bitfinex","SOLUSD",1737481024428,0.6111,245.1,245.01,0.61216649]
["bitfinex","SOLUSD",1737481024731,19.17081279,245.09,245.01,0.61216649]
["bitfinex","SOLUSD",1737481024924,0.6111,245.08,245.0,19.17081279]
["bitfinex","SOLUSD",1737481025127,0.6111,245.08,245.01,0.61215047]
["bitfinex","SOLUSD",1737481025428,20.0,245.1,245.02,19.17081279]
["bitfinex","SOLUSD",1737481025734,0.6111,245.09,245.02,19.17081279]
["bitfinex","SOLUSD",1737481026326,1.4271,245.09,245.02,19.17081279]
["bitfinex","SOLUSD",1737481026729,1.4271,245.09,245.0,19.78292955]
["bitfinex","SOLUSD",1737481027236,1.4271,245.09,245.0,19.17081279]
["bitfinex","SOLUSD",1737481027616,1.4271,245.09,245.01,0.61215033]
["bitfinex","SOLUSD",1737481028729,1.4271,245.09,245.0,19.78292071]
["bitfinex","SOLUSD",1737481028937,20.59791279,245.09,245.0,19.17081279]
["bitfinex","SOLUSD",1737481029532,19.17081279,245.07,244.98,10.03]
["bitfinex","SOLUSD",1737481029733,0.6111,245.06,244.98,10.03]
["bitfinex","SOLUSD",1737481030032,19.17081279,245.03,244.98,10.03]
["bitfinex","SOLUSD",1737481030239,0.6111,245.02,244.98,10.03]
["bitfinex","SOLUSD",1737481030530,23.776884,245.01,244.98,10.03]
["bitfinex","SOLUSD",1737481030736,0.6111,245.0,244.98,10.03]
["bitfinex","SOLUSD",1737481030938,1.4274,245.0,244.98,10.03]
["bitfinex","SOLUSD",1737481032943,0.8163,245.0,244.98,10.03]
["bitfinex","SOLUSD",1737481033239,1.4274,245.0,244.98,10.03]
["bitfinex","SOLUSD",1737481034024,0.8163,245.0,244.98,10.03]
["bitfinex","SOLUSD",1737481034937,1.4273,245.02,244.98,10.03]
["bitfinex","SOLUSD",1737481035838,12.00418896,245.05,244.98,10.64229058]
["bitfinex","SOLUSD",1737481036038,0.6111,245.04,244.98,10.03]
["bitfinex","SOLUSD",1737481036839,12.82028896,245.05,244.98,10.03]
["bitfinex","SOLUSD",1737481037042,0.6111,245.07,244.98,10.03]
["bitfinex","SOLUSD",1737481037043,1.4272,245.07,244.99,0.61219937]
["bitfinex","SOLUSD",1737481037249,0.6111,245.08,245.01,12.00418896]
["bitfinex","SOLUSD",1737481037446,0.816,245.09,245.01,12.00418896]
["bitfinex","SOLUSD",1737481037447,15.03413166,245.13,245.03,12.00418896]
["bitfinex","SOLUSD",1737481037758,1.427,245.13,245.05,12.00418896]
["bitfinex","SOLUSD",1737481037918,20.0,245.12,245.05,12.61617133]
["bitfinex","SOLUSD",1737481038113,1.427,245.13,245.05,12.61617133]
["bitfinex","SOLUSD",1737481038838,0.8159,245.13,245.05,12.61617133]
["bitfinex","SOLUSD",1737481039040,0.8159,245.13,245.06,0.61196795]
["bitfinex","SOLUSD",1737481039624,0.8159,245.15,245.07,12.00418896]
["bitfinex","SOLUSD",1737481039940,0.8159,245.15,245.07,12.61612997]
["bitfinex","SOLUSD",1737481040928,0.6111,245.14,245.07,12.00418896]
["bitfinex","SOLUSD",1737481041548,0.8159,245.15,245.08,0.61198113]
["bitfinex","SOLUSD",1737481041725,0.8159,245.15,245.07,12.61614962]
["bitfinex","SOLUSD",1737481041922,0.6111,245.14,245.07,12.61614962]
["bitfinex","SOLUSD",1737481042256,0.8159,245.15,245.07,12.61614962]
["bitfinex","SOLUSD",1737481042756,1.4269,245.14,245.07,12.61614962]
["bitfinex","SOLUSD",1737481042956,1.4269,245.14,245.07,12.00418896]
["bitfinex","SOLUSD",1737481044545,1.4269,245.14,245.07,0.61198565]
["bitfinex","SOLUSD",1737481045439,1.4269,245.14,245.06,12.00418896]
["bitfinex","SOLUSD",1737481045744,1.4269,245.14,245.01,0.61197983]
["bitfinex","SOLUSD",1737481045745,12.00418896,245.12,245.02,12.00418896]
["bitfinex","SOLUSD",1737481046036,0.6111,245.11,245.02,12.00418896]
["bitfinex","SOLUSD",1737481046943,32.82008896,245.1,245.0,13.52558896]
["bitfinex","SOLUSD",1737481047137,0.6111,245.09,245.0,13.52558896]
["bitfinex","SOLUSD",1737481047337,20.0,245.07,245.0,12.00418896]
["bitfinex","SOLUSD",1737481047534,0.6111,245.06,245.0,12.00418896]
["bitfinex","SOLUSD",1737481048041,20.0,245.07,244.99,16.69792234]
["bitfinex","SOLUSD",1737481048435,20.0,245.07,244.99,12.61632234]
["bitfinex","SOLUSD",1737481049241,20.0,245.07,244.99,16.69802234]
["bitfinex","SOLUSD",1737481049242,20.816,245.07,244.99,16.69802234]
["bitfinex","SOLUSD",1737481049543,20.816,245.07,245.01,12.00418896]
["bitfinex","SOLUSD",1737481049843,0.6111,245.06,244.99,12.00418896]
["bitfinex","SOLUSD",1737481050039,20.816,245.07,245.0,0.61212816]
["bitfinex","SOLUSD",1737481050246,0.6111,245.06,244.98,10.6422092]
["bitfinex","SOLUSD",1737481051427,0.6111,245.08,244.98,26.72829816]
["bitfinex","SOLUSD",1737481053030,1.4271,245.08,244.98,26.72829816]
["bitfinex","SOLUSD",1737481053846,12.00418896,245.14,245.04,12.00418896]
["bitfinex","SOLUSD",1737481054142,0.0001,245.15,245.06,12.00418896]
["bitfinex","SOLUSD",1737481054452,12.00418896,245.14,245.05,0.61195693]
["bitfinex","SOLUSD",1737481054641,0.6111,245.13,245.05,0.61195693]
["bitfinex","SOLUSD",1737481055254,1.427,245.13,245.05,0.61195693]
["bitfinex","SOLUSD",1737481055758,0.063,245.06,245.05,0.61195693]
["bitfinex","SOLUSD",1737481056349,0.063,245.06,245.03,6.289]
["bitfinex","SOLUSD",1737481056854,0.063,245.06,245.03,6.90108796]
["bitfinex","SOLUSD",1737481057032,0.063,245.06,245.03,6.289]
["bitfinex","SOLUSD",1737481057933,0.063,245.06,245.04,0.61207809]
["bitfinex","SOLUSD",1737481058135,0.063,245.06,245.03,6.90105296]
["bitfinex","SOLUSD",1737481059455,0.063,245.06,245.04,12.00418896]
["bitfinex","SOLUSD",1737481059656,0.063,245.06,245.05,0.61205773]
["bitfinex","SOLUSD",1737481061530,0.063,245.06,245.05,4.69275773]
["bitfinex","SOLUSD",1737481062856,0.063,245.06,245.05,0.61205773]
["bitfinex","SOLUSD",1737481063043,0.063,245.06,245.04,12.61625017]
["bitfinex","SOLUSD",1737481063444,0.063,245.06,245.04,16.69715017]
["bitfinex","SOLUSD",1737481066056,0.063,245.06,245.04,328.69715017]
["bitfinex","SOLUSD",1737481066280,0.063,245.06,245.04,328.08508896]
["bitfinex","SOLUSD",1737481066562,0.063,245.06,245.05,1.5978]
["bitfinex","SOLUSD",1737481067268,0.063,245.06,245.05,1.84878]
["bitfinex","SOLUSD",1737481067434,0.063,245.06,245.05,2.46059747]
["bitfinex","SOLUSD",1737481068245,0.063,245.06,245.05,6.54129747]
["bitfinex","SOLUSD",1737481069365,0.063,245.06,245.05,6.29031747]
["bitfinex","SOLUSD",1737481069677,0.063,245.06,245.05,11.05031747]
["bitfinex","SOLUSD",1737481069839,0.063,245.06,245.05,11.30129747]
["bitfinex","SOLUSD",1737481070251,0.063,245.06,245.05,323.30129747]
["bitfinex","SOLUSD",1737481070452,0.063,245.06,245.05,322.68948]
["bitfinex","SOLUSD",1737481071472,0.063,245.06,245.05,322.4385]
["bitfinex","SOLUSD",1737481071768,0.063,245.06,245.05,10.4385]
["bitfinex","SOLUSD",1737481071969,0.063,245.06,245.05,11.05039498]
["bitfinex","SOLUSD",1737481072164,0.0001,245.15,245.09,20.0]
["bitfinex","SOLUSD",1737481072369,0.0001,245.15,245.14,12.00418896]
["bitfinex","SOLUSD",1737481072667,0.0001,245.15,245.14,12.61582656]
["bitfinex","SOLUSD",1737481073258,0.0001,245.15,245.14,36.64369056]
["bitfinex","SOLUSD",1737481073447,0.0001,245.15,245.14,43.12829056]
["bitfinex","SOLUSD",1737481073757,0.0001,245.15,245.14,47.20759056]
["bitfinex","SOLUSD",1737481074541,0.0001,245.15,245.14,359.20759056]
["bitfinex","SOLUSD",1737481074740,0.0001,245.15,245.14,358.59595296]
["bitfinex","SOLUSD",1737481075067,0.0001,245.15,245.14,334.81906896]
["bitfinex","SOLUSD",1737481075255,0.0001,245.15,245.14,339.32808896]
["bitfinex","SOLUSD",1737481075573,0.0001,245.15,245.14,27.32808896]
["bitfinex","SOLUSD",1737481075757,0.0001,245.15,245.14,27.93975122]
["bitfinex","SOLUSD",1737481076669,0.0001,245.15,245.14,23.17975122]
["bitfinex","SOLUSD",1737481078549,0.0001,245.15,245.14,335.17975122]
["bitfinex","SOLUSD",1737481078750,0.0001,245.15,245.14,22.56808896]
["bitfinex","SOLUSD",1737481078962,0.0001,245.15,245.14,23.17976539]
["bitfinex","SOLUSD",1737481079269,0.063,245.23,245.17,156.7]
["bitfinex","SOLUSD",1737481079567,0.063,245.31,245.3,0.25098]
["bitfinex","SOLUSD",1737481079757,0.063,245.31,245.3,60.79205296]
["bitfinex","SOLUSD",1737481079955,0.063,245.31,245.29,0.61120461]
["bitfinex","SOLUSD",1737481080155,0.063,245.31,245.26,12.00418896]
["bitfinex","SOLUSD",1737481080457,0.063,245.31,245.27,0.61146502]
["bitfinex","SOLUSD",1737481081286,0.063,245.31,245.3,12.00418896]
["bitfinex","SOLUSD",1737481081771,0.063,245.31,245.3,12.6155443]
["bitfinex","SOLUSD",1737481082163,0.063,245.31,245.3,12.00418896]
["bitfinex","SOLUSD",1737481082473,0.063,245.31,245.28,12.00418896]
["bitfinex","SOLUSD",1737481082649,0.063,245.31,245.26,12.00418896]
["bitfinex","SOLUSD",1737481083061,0.8783,245.31,245.26,12.00418896]
["bitfinex","SOLUSD",1737481084367,0.8783,245.31,245.23,0.61145621]
["bitfinex","SOLUSD",1737481084678,20.0,245.28,245.2,12.00418896]
["bitfinex","SOLUSD",1737481084853,0.6111,245.27,245.2,12.00418896]
["bitfinex","SOLUSD",1737481085250,0.6111,245.27,245.18,12.00418896]
["bitfinex","SOLUSD",1737481085470,20.0,245.26,245.18,12.61586866]
["bitfinex","SOLUSD",1737481085761,0.6111,245.25,245.18,12.61586866]
["bitfinex","SOLUSD",1737481085962,0.6111,245.25,245.18,12.00418896]
["bitfinex","SOLUSD",1737481086175,12.61528896,245.25,245.14,12.00418896]
["bitfinex","SOLUSD",1737481086373,12.61528896,245.25,245.15,0.61177774]
["bitfinex","SOLUSD",1737481086764,0.8155,245.24,245.16,12.00418896]
["bitfinex","SOLUSD",1737481086959,0.8155,245.24,245.18,12.00418896]
["bitfinex","SOLUSD",1737481087178,0.8155,245.24,245.19,0.61165585]
["bitfinex","SOLUSD",1737481087672,0.8155,245.24,245.14,0.61166549]
["bitfinex","SOLUSD",1737481087972,12.00418896,245.21,245.11,12.00418896]
["bitfinex","SOLUSD",1737481088161,0.6111,245.2,245.12,0.61183456]
["bitfinex","SOLUSD",1737481088362,0.6111,245.2,245.11,12.00418896]
["bitfinex","SOLUSD",1737481088666,23.776884,245.17,245.09,0.61184273]
["bitfinex","SOLUSD",1737481088983,12.00418896,245.12,245.03,0.64198082]
["bitfinex","SOLUSD",1737481089160,12.00418896,245.14,245.04,12.61626508]
["bitfinex","SOLUSD",1737481089477,0.6111,245.13,245.04,12.61626508]
["bitfinex","SOLUSD",1737481090177,23.776884,245.12,245.04,12.00418896]
["bitfinex","SOLUSD",1737481090376,0.6111,245.11,245.04,12.00418896]
["bitfinex","SOLUSD",1737481090983,0.8159,245.1,245.05,0.61207998]
["bitfinex","SOLUSD",1737481091155,0.8159,245.12,245.05,0.61207998]
["bitfinex","SOLUSD",1737481091571,0.8159,245.12,245.06,12.00418896]
["bitfinex","SOLUSD",1737481091769,0.8159,245.12,245.05,0.61207998]
["bitfinex","SOLUSD",1737481092174,0.8159,245.12,245.04,12.00418896]
["bitfinex","SOLUSD",1737481092472,0.6111,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737481092676,12.82008896,245.12,245.05,0.03]
["bitfinex","SOLUSD",1737481094160,0.6111,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737481094366,1.427,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737481094981,12.00418896,245.1,245.05,0.03]
["bitfinex","SOLUSD",1737481095179,0.6111,245.09,245.05,0.03]
["bitfinex","SOLUSD",1737481095483,0.8159,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737481095677,1.427,245.11,245.05,0.03]
["bitfinex","SOLUSD",1737481096296,12.00418896,245.12,245.05,0.03]
["bitfinex","SOLUSD",1737481096297,0.8159,245.13,245.05,0.03]
["bitfinex","SOLUSD",1737481097682,1.427,245.13,245.05,0.03]
["bitfinex","SOLUSD",1737481100788,0.6111,245.13,245.05,12.03418896]
["bitfinex","SOLUSD",1737481100969,82.8,245.18,245.09,12.00418896]
["bitfinex","SOLUSD",1737481101168,82.8,245.18,245.1,0.61186729]
["bitfinex","SOLUSD",1737481101372,12.00418896,245.21,245.11,12.00418896]
["bitfinex","SOLUSD",1737481101572,12.00418896,245.21,245.12,0.61179927]
["bitfinex","SOLUSD",1737481102175,1.5152,245.22,245.13,12.00418896]
["bitfinex","SOLUSD",1737481102374,1.5152,245.22,245.14,0.61173907]
["bitfinex","SOLUSD",1737481103084,1.5152,245.22,245.15,4.0791]
["bitfinex","SOLUSD",1737481103285,1.5152,245.22,245.16,0.61174218]
["bitfinex","SOLUSD",1737481104395,0.063,245.23,245.16,4.69064218]
["bitfinex","SOLUSD",1737481104777,0.063,245.23,245.17,12.00418896]
["bitfinex","SOLUSD",1737481104969,0.063,245.23,245.19,12.00418896]
["bitfinex","SOLUSD",1737481105164,0.063,245.23,245.2,0.61153322]
["bitfinex","SOLUSD",1737481105464,0.063,245.23,245.21,12.00418896]
["bitfinex","SOLUSD",1737481105790,0.063,245.23,245.22,0.61149281]
["bitfinex","SOLUSD",1737481106891,0.063,245.23,245.22,4.68939281]
["bitfinex","SOLUSD",1737481109383,0.063,245.23,245.22,28.71725681]
["bitfinex","SOLUSD",1737481109897,0.063,245.31,245.26,0.12549]
["bitfinex","SOLUSD",1737481110089,0.063,245.31,245.29,12.00418896]
["bitfinex","SOLUSD",1737481110399,0.063,245.31,245.3,0.61133248]
["bitfinex","SOLUSD",1737481110584,0.063,245.31,245.3,24.63919648]
["bitfinex","SOLUSD",1737481111301,0.063,245.31,245.3,24.51370648]
["bitfinex","SOLUSD",1737481111597,0.063,245.31,245.3,4.68793248]
["bitfinex","SOLUSD",1737481114579,0.063,245.31,245.3,28.71579648]
["bitfinex","SOLUSD",1737481115591,0.063,245.34,245.33,20.12549]
["bitfinex","SOLUSD",1737481115894,0.063,245.37,245.34,23.776884]
["bitfinex","SOLUSD",1737481116085,0.063,245.37,245.35,36.39220443]
["bitfinex","SOLUSD",1737481117299,0.0001,245.36,245.35,40.71898443]
["bitfinex","SOLUSD",1737481117683,0.0001,245.37,245.36,24.027864]
["bitfinex","SOLUSD",1737481118694,0.0001,245.37,245.35,4.68693147]
["bitfinex","SOLUSD",1737481118892,0.0001,245.37,245.36,12.00418896]
["bitfinex","SOLUSD",1737481119597,0.0001,245.37,245.36,16.07978896]
["bitfinex","SOLUSD",1737481119800,0.0001,245.37,245.36,16.69092108]
["bitfinex","SOLUSD",1737481120004,0.0001,245.37,245.36,16.81641108]
["bitfinex","SOLUSD",1737481121616,0.0001,245.37,245.36,16.94190108]
["bitfinex","SOLUSD",1737481122095,0.063,245.45,245.39,44.027864]
["bitfinex","SOLUSD",1737481122294,0.063,245.45,245.39,56.64303069]
["bitfinex","SOLUSD",1737481123411,0.063,245.45,245.39,368.64303069]
["bitfinex","SOLUSD",1737481123704,0.063,245.45,245.39,384.11134192]
["bitfinex","SOLUSD",1737481123897,0.063,245.47,245.44,20.12549]
["bitfinex","SOLUSD",1737481124206,0.063,245.48,245.47,0.12549]
["bitfinex","SOLUSD",1737481124408,0.063,245.48,245.47,24.51312962]
["bitfinex","SOLUSD",1737481125805,0.063,245.48,245.47,24.63861962]
["bitfinex","SOLUSD",1737481126002,0.0001,245.48,245.47,28.71241962]
["bitfinex","SOLUSD",1737481126388,0.0001,245.48,245.47,28.58692962]
["bitfinex","SOLUSD",1737481126591,0.0001,245.48,245.47,40.46562858]
["bitfinex","SOLUSD",1737481126805,0.0001,245.48,245.47,352.46562858]
["bitfinex","SOLUSD",1737481126984,0.0001,245.48,245.47,351.85487296]
["bitfinex","SOLUSD",1737481127804,0.0001,245.48,245.47,352.10585296]
["bitfinex","SOLUSD",1737481129010,0.0001,245.48,245.47,40.10585296]
["bitfinex","SOLUSD",1737481129208,0.0001,245.48,245.47,40.71664007]
["bitfinex","SOLUSD",1737481132012,0.0001,245.48,245.47,352.71664007]
["bitfinex","SOLUSD",1737481132216,0.0001,245.48,245.47,352.10585296]
["bitfinex","SOLUSD",1737481132621,0.0001,245.48,245.47,40.10585296]
["bitfinex","SOLUSD",1737481132919,0.063,245.54,245.51,20.25098]
["bitfinex","SOLUSD",1737481133121,0.063,245.55,245.54,0.12549]
["bitfinex","SOLUSD",1737481133330,0.0001,245.56,245.54,161.33846434]
["bitfinex","SOLUSD",1737481133503,0.0001,245.56,245.55,35.90656296]
["bitfinex","SOLUSD",1737481134216,0.0001,245.56,245.55,39.97896296]
["bitfinex","SOLUSD",1737481134593,0.0001,245.56,245.55,40.58950942]
["bitfinex","SOLUSD",1737481135002,0.063,245.6,245.55,177.41499942]
["bitfinex","SOLUSD",1737481135199,0.063,245.6,245.59,32.12967896]
["bitfinex","SOLUSD",1737481135407,0.063,245.6,245.59,32.74015772]
["bitfinex","SOLUSD",1737481135719,0.063,245.6,245.59,344.74015772]
["bitfinex","SOLUSD",1737481135910,0.063,245.6,245.59,344.12967896]
["bitfinex","SOLUSD",1737481136405,0.063,245.6,245.59,36.07598896]
["bitfinex","SOLUSD",1737481136620,0.063,245.6,245.59,59.85287296]
["bitfinex","SOLUSD",1737481138334,0.0001,245.64,245.63,20.0]
["bitfinex","SOLUSD",1737481138495,0.063,245.73,245.64,148.70418896]
["bitfinex","SOLUSD",1737481138824,0.063,245.73,245.71,12.00418896]
["bitfinex","SOLUSD",1737481139027,0.0001,245.73,245.72,24.63801864]
["bitfinex","SOLUSD",1737481139405,0.0001,245.73,245.72,336.63801864]
["bitfinex","SOLUSD",1737481139599,0.0001,245.73,245.72,336.027864]
["bitfinex","SOLUSD",1737481140730,0.0001,245.73,245.72,340.097464]
["bitfinex","SOLUSD",1737481143012,0.063,245.85,245.76,20.12549]
["bitfinex","SOLUSD",1737481143211,0.063,245.85,245.82,12.00418896]
["bitfinex","SOLUSD",1737481143414,0.063,245.85,245.83,0.61007041]
["bitfinex","SOLUSD",1737481144239,0.063,245.85,245.82,12.00418896]
["bitfinex","SOLUSD",1737481144405,0.063,245.85,245.84,12.00418896]
["bitfinex","SOLUSD",1737481144834,0.063,245.85,245.83,0.60998481]
["bitfinex","SOLUSD",1737481145121,0.063,245.85,245.84,4.0676]
["bitfinex","SOLUSD",1737481148619,0.063,245.85,245.84,27.844484]
["bitfinex","SOLUSD",1737481151024,0.063,245.85,245.84,4.0676]
["bitfinex","SOLUSD",1737481157825,0.063,245.85,245.84,27.969974]
["bitfinex","SOLUSD",1737481158214,1.5107,245.94,245.87,20.0]
["bitfinex","SOLUSD",1737481158416,1.6434,246.02,245.92,12.00418896]
["bitfinex","SOLUSD",1737481158614,1.6434,246.02,245.94,12.00418896]
["bitfinex","SOLUSD",1737481158818,1.6434,246.02,245.95,0.60975956]
["bitfinex","SOLUSD",1737481159325,0.6111,246.01,245.94,12.00418896]
["bitfinex","SOLUSD",1737481160232,1.4241,246.01,245.94,12.00418896]
["bitfinex","SOLUSD",1737481160420,12.00418896,246.0,245.92,12.00418896]
["bitfinex","SOLUSD",1737481160619,0.6111,246.0,245.93,0.60984578]
["bitfinex","SOLUSD",1737481160815,0.6111,246.0,245.94,12.00418896]
["bitfinex","SOLUSD",1737481161117,0.813,246.01,245.95,0.60978839]
["bitfinex","SOLUSD",1737481163036,1.6434,246.02,245.98,12.00418896]
["bitfinex","SOLUSD",1737481163336,1.6434,246.02,245.99,0.60969248]
["bitfinex","SOLUSD",1737481163721,1.6434,246.02,245.99,0.60969893]
["bitfinex","SOLUSD",1737481163929,1.6434,246.02,245.98,7.61685633]
["bitfinex","SOLUSD",1737481164127,1.6434,246.02,245.99,0.60969917]
["bitfinex","SOLUSD",1737481164319,2.0617,246.1,246.01,7.61685633]
["bitfinex","SOLUSD",1737481164320,1.64186653,246.1,246.01,7.61685633]
["bitfinex","SOLUSD",1737481164515,1.64186653,246.1,246.08,7.61685633]
["bitfinex","SOLUSD",1737481164516,0.03,246.1,246.08,7.61685633]
["bitfinex","SOLUSD",1737481164731,0.03,246.1,246.09,0.60938695]
["bitfinex","SOLUSD",1737481165521,0.03,246.1,246.09,7.61685633]
["bitfinex","SOLUSD",1737481165717,0.03,246.1,246.03,20.0]
["bitfinex","SOLUSD",1737481165922,0.03,246.1,246.09,7.61685633]
["bitfinex","SOLUSD",1737481166123,0.03,246.1,246.03,0.60946615]
["bitfinex","SOLUSD",1737481166318,2.4235,246.1,246.05,7.61685633]
["bitfinex","SOLUSD",1737481166531,0.6111,246.09,246.05,7.61685633]
["bitfinex","SOLUSD",1737481167036,0.6111,246.09,246.04,7.61685633]
["bitfinex","SOLUSD",1737481167241,7.61685633,246.08,245.97,5.32959126]
["bitfinex","SOLUSD",1737481167426,7.61685633,246.08,245.99,7.61685633]
["bitfinex","SOLUSD",1737481167427,0.6111,246.07,245.99,7.61685633]
["bitfinex","SOLUSD",1737481167629,0.6111,246.07,245.97,5.32959126]
["bitfinex","SOLUSD",1737481167841,12.51097679,246.07,245.97,17.22946805]
["bitfinex","SOLUSD",1737481168051,12.51097679,246.07,245.99,11.89987679]
["bitfinex","SOLUSD",1737481168357,12.51097679,246.09,246.0,0.6096341]
["bitfinex","SOLUSD",1737481168660,0.8127,246.08,246.0,0.6096341]
["bitfinex","SOLUSD",1737481170064,11.89987679,246.05,245.97,4.72]
["bitfinex","SOLUSD",1737481170354,20.6111,246.07,245.99,11.89987679]
["bitfinex","SOLUSD",1737481170550,0.8127,246.08,246.0,0.60966561]
["bitfinex","SOLUSD",1737481171132,20.0,246.07,246.0,11.89987679]
["bitfinex","SOLUSD",1737481171353,20.0,246.07,246.01,0.60962004]
["bitfinex","SOLUSD",1737481171644,20.0,246.07,246.02,11.89987679]
["bitfinex","SOLUSD",1737481172045,11.89987679,246.04,245.95,0.60961648]
["bitfinex","SOLUSD",1737481172244,0.6111,246.03,245.94,11.89987679]
["bitfinex","SOLUSD",1737481172449,20.0,246.01,245.89,0.60977613]
["bitfinex","SOLUSD",1737481172629,0.6111,246.0,245.91,11.89987679]
["bitfinex","SOLUSD",1737481172828,20.0,246.01,245.92,0.60983513]
["bitfinex","SOLUSD",1737481173048,20.0,246.01,245.93,11.89987679]
["bitfinex","SOLUSD",1737481173242,20.0,246.01,245.94,0.60979996]
["bitfinex","SOLUSD",1737481173243,20.6111,246.01,245.94,0.60979996]
["bitfinex","SOLUSD",1737481173858,0.813,246.0,245.95,11.89987679]
["bitfinex","SOLUSD",1737481174028,0.8128,246.05,245.97,11.89987679]
["bitfinex","SOLUSD",1737481174230,0.8128,246.05,245.96,0.60975329]
["bitfinex","SOLUSD",1737481174231,0.8128,246.05,245.99,11.89987679]
["bitfinex","SOLUSD",1737481174432,0.8128,246.05,246.0,0.60965088]
["bitfinex","SOLUSD",1737481174952,0.8128,246.05,245.99,11.89987679]
["bitfinex","SOLUSD",1737481175166,0.8128,246.05,245.97,11.89987679]
["bitfinex","SOLUSD",1737481175378,0.8128,246.05,245.98,0.60969399]
["bitfinex","SOLUSD",1737481176054,11.89987679,246.02,245.93,11.89987679]
["bitfinex","SOLUSD",1737481176374,11.89987679,246.02,245.94,0.60977835]
["bitfinex","SOLUSD",1737481176548,0.6111,246.04,245.94,0.60977835]
["bitfinex","SOLUSD",1737481176877,12.51097679,246.04,245.94,0.60977835]
["bitfinex","SOLUSD",1737481177751,11.89987679,246.02,245.94,0.60977835]
["bitfinex","SOLUSD",1737481178746,0.8129,246.03,245.95,23.776884]
["bitfinex","SOLUSD",1737481179082,0.8129,246.03,245.96,0.60969191]
["bitfinex","SOLUSD",1737481179981,11.89987679,246.02,245.95,0.6096947]
["bitfinex","SOLUSD",1737481181478,0.8128,246.05,245.95,4.6754947]
["bitfinex","SOLUSD",1737481181662,0.8128,246.05,245.95,12.50957149]
["bitfinex","SOLUSD",1737481182669,11.89987679,246.04,245.95,12.50957149]
["bitfinex","SOLUSD",1737481182875,11.89987679,246.02,245.95,0.6096947]
["bitfinex","SOLUSD",1737481183188,11.89987679,246.02,245.96,0.60974748]
["bitfinex","SOLUSD",1737481183698,12.71267679,246.04,245.96,0.60974748]
["bitfinex","SOLUSD",1737481184679,20.0,246.01,245.96,0.60974748]
["bitfinex","SOLUSD",1737481184880,11.89987679,245.98,245.88,4.067]
["bitfinex","SOLUSD",1737481185184,11.89987679,245.98,245.89,0.60984983]
["bitfinex","SOLUSD",1737481185570,11.89987679,246.0,245.9,23.776884]
["bitfinex","SOLUSD",1737481185777,0.813,245.99,245.91,0.60980831]
["bitfinex","SOLUSD",1737481185955,12.71277679,246.03,245.92,23.776884]
["bitfinex","SOLUSD",1737481186155,12.71277679,246.03,245.93,12.50959384]
["bitfinex","SOLUSD",1737481186583,12.71277679,246.03,245.94,23.776884]
["bitfinex","SOLUSD",1737481186766,12.71277679,246.03,245.95,0.60969169]
["bitfinex","SOLUSD",1737481187084,0.8129,246.03,245.95,12.50956848]
["bitfinex","SOLUSD",1737481187994,0.8128,246.04,245.96,23.776884]
["bitfinex","SOLUSD",1737481188169,0.8128,246.04,245.97,0.60966045]
["bitfinex","SOLUSD",1737481188690,0.8128,246.05,245.98,23.776884]
["bitfinex","SOLUSD",1737481188988,12.74267679,246.07,245.99,0.60958742]
["bitfinex","SOLUSD",1737481190686,11.89987679,246.05,245.99,0.60958742]
["bitfinex","SOLUSD",1737481190876,11.89987679,246.05,245.97,23.776884]
["bitfinex","SOLUSD",1737481191085,12.74267679,246.07,245.98,0.60962577]
["bitfinex","SOLUSD",1737481191780,11.89987679,246.05,245.98,0.60962577]
["bitfinex","SOLUSD",1737481191995,11.89987679,246.05,245.96,0.60970046]
["bitfinex","SOLUSD",1737481192594,11.89987679,246.05,245.96,12.50957725]
["bitfinex","SOLUSD",1737481192788,0.8128,246.04,245.97,23.776884]
["bitfinex","SOLUSD",1737481192987,0.8128,246.06,245.98,0.60961811]
["bitfinex","SOLUSD",1737481193870,0.8128,246.06,245.98,12.5094949]
["bitfinex","SOLUSD",1737481195189,12.74257679,246.07,245.98,12.5094949]
["bitfinex","SOLUSD",1737481195584,12.74257679,246.07,245.98,0.60961811]
["bitfinex","SOLUSD",1737481195886,12.74257679,246.07,245.98,4.67481811]
["bitfinex","SOLUSD",1737481196071,12.74257679,246.07,245.98,16.5746949]
["bitfinex","SOLUSD",1737481197076,11.92987679,246.07,245.98,16.5746949]
["bitfinex","SOLUSD",1737481197694,0.03,246.07,246.01,23.776884]
["bitfinex","SOLUSD",1737481197889,0.03,246.07,246.02,12.50940586]
["bitfinex","SOLUSD",1737481198596,0.03,246.07,246.02,0.60952907]
["bitfinex","SOLUSD",1737481199594,0.03,246.07,246.02,4.67412907]
["bitfinex","SOLUSD",1737481199891,0.03,246.07,246.02,316.67412907]
["bitfinex","SOLUSD",1737481200094,0.03,246.07,246.02,316.0646]
["bitfinex","SOLUSD",1737481200275,0.03,246.07,246.01,11.89530907]
["bitfinex","SOLUSD",1737481200478,0.03,246.07,246.02,0.60956964]
["bitfinex","SOLUSD",1737481201402,0.03,246.07,246.01,4.67435157]
["bitfinex","SOLUSD",1737481202199,0.03,246.07,246.01,16.56966064]
["bitfinex","SOLUSD",1737481202492,0.03,246.07,246.01,0.60955157]
["bitfinex","SOLUSD",1737481203696,0.03,246.07,246.01,4.67425157]
["bitfinex","SOLUSD",1737481205094,12.23800907,246.09,246.01,4.67425157]
["bitfinex","SOLUSD",1737481205400,11.89530907,246.08,246.01,4.67425157]
["bitfinex","SOLUSD",1737481206702,12.70800907,246.08,246.01,0.60955157]
["bitfinex","SOLUSD",1737481207188,12.73800907,246.1,246.01,16.56966064]
["bitfinex","SOLUSD",1737481207596,0.8427,246.1,246.03,11.89530907]
["bitfinex","SOLUSD",1737481207790,0.8427,246.1,246.04,0.60951822]
["bitfinex","SOLUSD",1737481208786,11.89530907,246.09,246.03,0.60952584]
["bitfinex","SOLUSD",1737481209085,11.89530907,246.09,246.03,4.67402584]
["bitfinex","SOLUSD",1737481209285,0.03,246.1,246.03,4.67402584]
["bitfinex","SOLUSD",1737481212312,0.03,246.09,246.03,4.67402584]
["bitfinex","SOLUSD",1737481214611,7.64349919,246.09,246.03,0.60952584]
["bitfinex","SOLUSD",1737481214921,7.64349919,246.09,246.01,4.67425082]
["bitfinex","SOLUSD",1737481215814,0.03,246.09,246.01,4.67425082]
["bitfinex","SOLUSD",1737481216449,7.61349919,246.08,246.01,0.60955082]
["bitfinex","SOLUSD",1737481216612,7.61349919,246.08,246.02,0.60956853]
["bitfinex","SOLUSD",1737481217502,8.42619919,246.08,246.02,0.60956853]
["bitfinex","SOLUSD",1737481217709,8.42619919,246.08,246.03,0.60956776]
["bitfinex","SOLUSD",1737481218616,8.42619919,246.08,246.02,0.60955995]
["bitfinex","SOLUSD",1737481219023,7.61349919,246.06,246.02,0.60955995]
["bitfinex","SOLUSD",1737481219231,7.61349919,246.04,245.98,0.60957132]
["bitfinex","SOLUSD",1737481219429,7.61349919,246.02,245.97,0.60969215]
["bitfinex","SOLUSD",1737481219607,7.61349919,246.02,245.96,0.60973588]
["bitfinex","SOLUSD",1737481221413,7.61349919,246.05,245.96,12.28883507]
["bitfinex","SOLUSD",1737481221616,0.03,246.09,246.0,7.61349919]
["bitfinex","SOLUSD",1737481221815,0.03,246.09,246.01,12.50527778]
["bitfinex","SOLUSD",1737481222626,0.03,246.09,246.05,11.89576987]
["bitfinex","SOLUSD",1737481222938,0.03,246.09,246.06,0.60940801]
["bitfinex","SOLUSD",1737481223635,0.03,246.09,246.06,4.67330801]
["bitfinex","SOLUSD",1737481225131,0.03,246.09,246.07,11.89576987]
["bitfinex","SOLUSD",1737481225311,0.03,246.09,246.08,0.60937581]
["bitfinex","SOLUSD",1737481227322,0.03,246.09,246.07,0.60945275]
["bitfinex","SOLUSD",1737481227921,0.03,246.09,246.06,0.60944555]
["bitfinex","SOLUSD",1737481228421,0.03,246.09,246.03,0.60949482]
["bitfinex","SOLUSD",1737481228628,11.89576987,246.08,246.01,0.60958891]
["bitfinex","SOLUSD",1737481229407,11.89576987,246.06,246.0,0.60964013]
["bitfinex","SOLUSD",1737481229630,11.89576987,246.04,245.97,0.60971139]
["bitfinex","SOLUSD",1737481230729,11.89576987,246.02,245.97,0.60971139]
["bitfinex","SOLUSD",1737481231147,12.70866987,246.02,245.97,0.60971139]
["bitfinex","SOLUSD",1737481233035,11.89576987,246.02,245.97,0.60971139]
["bitfinex","SOLUSD",1737481233434,0.8129,246.03,245.97,0.60971139]
["bitfinex","SOLUSD",1737481234331,11.89576987,246.04,245.97,0.60971139]
["bitfinex","SOLUSD",1737481234522,11.89576987,246.04,245.97,4.67511139]
["bitfinex","SOLUSD",1737481235444,11.89576987,246.02,245.97,0.60971139]
["bitfinex","SOLUSD",1737481235643,11.89576987,246.0,245.9,0.60972928]
["bitfinex","SOLUSD",1737481235837,11.89576987,246.0,245.9,4.67632928]
["bitfinex","SOLUSD",1737481236038,11.89576987,245.98,245.9,0.60972928]
["bitfinex","SOLUSD",1737481236231,1.4242,245.97,245.89,0.6098894]
["bitfinex","SOLUSD",1737481236543,20.0,245.95,245.85,0.063]
["bitfinex","SOLUSD",1737481236747,11.89576987,245.9,245.85,0.063]
["bitfinex","SOLUSD",1737481238048,2.46384214,245.97,245.85,16.63613141]
["bitfinex","SOLUSD",1737481238253,11.89576987,245.97,245.89,11.89576987]
["bitfinex","SOLUSD",1737481238437,2.0321,246.05,245.9,4.67642016]
["bitfinex","SOLUSD",1737481238438,11.89576987,245.99,245.9,4.67642016]
["bitfinex","SOLUSD",1737481239939,12.70876987,245.99,245.9,4.67642016]
["bitfinex","SOLUSD",1737481241449,11.89576987,245.95,245.86,4.67703184]
["bitfinex","SOLUSD",1737481241755,11.89576987,245.91,245.85,0.67290722]
["bitfinex","SOLUSD",1737481243342,0.8133,245.9,245.85,0.063]
["bitfinex","SOLUSD",1737481244835,11.89576987,245.89,245.85,0.6730744]
["bitfinex","SOLUSD",1737481245032,11.89576987,245.91,245.85,0.6730744]
["bitfinex","SOLUSD",1737481245236,0.6111,245.99,245.85,16.63624427]
["bitfinex","SOLUSD",1737481245237,11.89576987,245.93,245.85,16.63624427]
["bitfinex","SOLUSD",1737481245845,11.89576987,245.95,245.86,23.776884]
["bitfinex","SOLUSD",1737481246050,11.89576987,245.95,245.87,0.60984256]
["bitfinex","SOLUSD",1737481246251,12.70886987,245.97,245.87,12.50561243]
["bitfinex","SOLUSD",1737481247258,12.70886987,245.97,245.88,4.067]
["bitfinex","SOLUSD",1737481247459,0.6111,245.96,245.88,0.60986234]
["bitfinex","SOLUSD",1737481247759,11.89576987,245.95,245.88,0.60986234]
["bitfinex","SOLUSD",1737481249157,12.70886987,245.95,245.88,0.60986234]
["bitfinex","SOLUSD",1737481250158,11.89576987,245.93,245.87,0.67296573]
["bitfinex","SOLUSD",1737481251339,0.8132,245.92,245.87,0.063]
["bitfinex","SOLUSD",1737481253338,0.8132,245.93,245.87,0.063]
["bitfinex","SOLUSD",1737481253538,11.89576987,245.92,245.87,0.063]
["bitfinex","SOLUSD",1737481253941,0.6111,245.99,245.87,11.95876987]
["bitfinex","SOLUSD",1737481254273,11.89576987,245.98,245.89,11.89576987]
["bitfinex","SOLUSD",1737481254439,0.813,245.99,245.9,0.60979338]
["bitfinex","SOLUSD",1737481254937,11.89576987,245.98,245.9,0.60979338]
["bitfinex","SOLUSD",1737481255640,12.70876987,245.98,245.9,0.60979338]
["bitfinex","SOLUSD",1737481257360,12.70876987,245.98,245.87,0.063]
["bitfinex","SOLUSD",1737481257361,11.89576987,245.94,245.87,0.063]
["bitfinex","SOLUSD",1737481257562,11.89576987,245.92,245.87,0.063]
["bitfinex","SOLUSD",1737481257760,12.70906987,245.92,245.87,0.063]
["bitfinex","SOLUSD",1737481257968,11.89576987,245.94,245.87,0.063]
["bitfinex","SOLUSD",1737481258144,11.89576987,245.94,245.87,0.67289432]
["bitfinex","SOLUSD",1737481259761,0.8132,245.93,245.87,0.67289432]
["bitfinex","SOLUSD",1737481260463,0.8132,245.93,245.87,0.063]
["bitfinex","SOLUSD",1737481261349,11.89576987,245.94,245.87,0.063]
["bitfinex","SOLUSD",1737481261569,0.8132,245.95,245.87,4.1301]
["bitfinex","SOLUSD",1737481261878,0.8132,245.95,245.88,0.60987743]
["bitfinex","SOLUSD",1737481263167,11.89576987,245.94,245.88,0.60987743]
["bitfinex","SOLUSD",1737481263359,11.89576987,245.92,245.87,0.063]
["bitfinex","SOLUSD",1737481263564,11.89576987,245.92,245.87,0.67299079]
["bitfinex","SOLUSD",1737481264447,11.89576987,245.92,245.87,0.063]
["bitfinex","SOLUSD",1737481264649,0.03,245.97,245.87,0.063]
["bitfinex","SOLUSD",1737481264650,11.89576987,245.9,245.87,0.063]
["bitfinex","SOLUSD",1737481264859,12.50686987,245.89,245.87,0.063]
["bitfinex","SOLUSD",1737481265978,11.89576987,245.88,245.87,0.063]
["bitfinex","SOLUSD",1737481266565,20.0,245.86,245.84,0.063]
["bitfinex","SOLUSD",1737481266876,11.89576987,245.75,245.72,0.063]
["bitfinex","SOLUSD",1737481267243,1.5652,245.82,245.72,0.063]
["bitfinex","SOLUSD",1737481267244,11.89576987,245.73,245.72,0.063]
["bitfinex","SOLUSD",1737481268178,35.67265387,245.73,245.72,0.0001]
["bitfinex","SOLUSD",1737481268347,35.67265387,245.73,245.71,0.0001]
["bitfinex","SOLUSD",1737481268551,0.6111,245.72,245.71,0.0001]
["bitfinex","SOLUSD",1737481268855,1.425,245.72,245.71,0.0001]
["bitfinex","SOLUSD",1737481269376,25.201884,245.72,245.71,0.0001]
["bitfinex","SOLUSD",1737481271076,20.0,245.69,245.62,0.063]
["bitfinex","SOLUSD",1737481271276,11.89576987,245.63,245.62,0.063]
["bitfinex","SOLUSD",1737481271871,11.89576987,245.65,245.62,0.063]
["bitfinex","SOLUSD",1737481272076,20.0,245.69,245.62,0.063]
["bitfinex","SOLUSD",1737481272077,11.89576987,245.63,245.62,0.063]
["bitfinex","SOLUSD",1737481272758,12.70996987,245.63,245.62,0.063]
["bitfinex","SOLUSD",1737481274566,13.32106987,245.63,245.62,0.063]
["bitfinex","SOLUSD",1737481274760,13.32106987,245.63,245.6,0.063]
["bitfinex","SOLUSD",1737481275085,11.89576987,245.63,245.6,0.063]
["bitfinex","SOLUSD",1737481275783,11.89576987,245.61,245.6,0.063]
["bitfinex","SOLUSD",1737481277861,11.89576987,245.65,245.6,0.063]
["bitfinex","SOLUSD",1737481278094,31.89576987,245.61,245.6,0.063]
["bitfinex","SOLUSD",1737481279490,32.70996987,245.61,245.6,0.063]
["bitfinex","SOLUSD",1737481279676,58.52255387,245.61,245.48,0.61093604]
["bitfinex","SOLUSD",1737481279867,11.89576987,245.54,245.47,8.22495905]
["bitfinex","SOLUSD",1737481280683,11.89576987,245.52,245.47,6.0516]
["bitfinex","SOLUSD",1737481280890,11.89576987,245.5,245.47,0.03]
["bitfinex","SOLUSD",1737481281068,11.89576987,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481281270,12.71046987,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481283791,19.9544511,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481284289,20.5655511,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481284688,19.7508511,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481288070,19.1397511,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481289078,19.7508511,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481289292,20.5655511,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481289669,0.8147,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481289886,19.9544511,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481290076,20.5655511,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481294693,19.9544511,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481295892,20.5655511,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481296088,19.9544511,245.48,245.47,0.03]
["bitfinex","SOLUSD",1737481297204,19.1397511,245.52,245.47,0.03]
["bitfinex","SOLUSD",1737481297504,19.9541511,245.56,245.47,6.2449]
["bitfinex","SOLUSD",1737481297801,19.9541511,245.56,245.48,0.61091256]
["bitfinex","SOLUSD",1737481298505,0.8145,245.55,245.48,0.61091256]
["bitfinex","SOLUSD",1737481300303,1.4256,245.55,245.48,0.61091256]
["bitfinex","SOLUSD",1737481300480,0.6111,245.55,245.48,4.68451256]
["bitfinex","SOLUSD",1737481303198,19.1397511,245.58,245.48,23.82426366]
["bitfinex","SOLUSD",1737481303395,19.1697511,245.6,245.5,19.1397511]
["bitfinex","SOLUSD",1737481303703,0.6111,245.59,245.5,19.75058974]
["bitfinex","SOLUSD",1737481304410,20.6411,245.6,245.5,19.75058974]
["bitfinex","SOLUSD",1737481304705,0.03,245.6,245.54,19.1397511]
["bitfinex","SOLUSD",1737481304903,0.03,245.6,245.56,19.1397511]
["bitfinex","SOLUSD",1737481305099,0.03,245.6,245.59,6.4921]
["bitfinex","SOLUSD",1737481305302,0.03,245.6,245.59,10.5639]
["bitfinex","SOLUSD",1737481305802,0.03,245.6,245.58,1.6082]
["bitfinex","SOLUSD",1737481307189,0.03,245.6,245.54,6.4921]
["bitfinex","SOLUSD",1737481308109,0.03,245.6,245.55,0.61081474]
["bitfinex","SOLUSD",1737481308804,0.03,245.6,245.55,12.55090535]
["bitfinex","SOLUSD",1737481309500,0.03,245.6,245.56,4.0723]
["bitfinex","SOLUSD",1737481309699,0.03,245.6,245.57,0.61072783]
["bitfinex","SOLUSD",1737481309900,0.03,245.6,245.57,12.55081844]
["bitfinex","SOLUSD",1737481311290,0.03,245.6,245.59,11.94009061]
["bitfinex","SOLUSD",1737481311491,0.03,245.6,245.59,16.01189061]
["bitfinex","SOLUSD",1737481314281,0.03,245.6,245.59,16.62255368]
["bitfinex","SOLUSD",1737481314815,0.03,245.6,245.59,4.68246307]
["bitfinex","SOLUSD",1737481315103,0.03,245.6,245.59,0.61066307]
["bitfinex","SOLUSD",1737481315286,0.03,245.6,245.58,0.61067746]
["bitfinex","SOLUSD",1737481315791,0.03,245.6,245.58,4.68257746]
["bitfinex","SOLUSD",1737481319997,0.03,245.6,245.59,35.71697461]
["bitfinex","SOLUSD",1737481320199,0.03,245.62,245.61,44.027864]
["bitfinex","SOLUSD",1737481320400,11.94009061,245.79,245.62,0.25098]
["bitfinex","SOLUSD",1737481320717,0.6111,245.78,245.7,11.94009061]
["bitfinex","SOLUSD",1737481321012,0.6111,245.78,245.71,0.61042807]
["bitfinex","SOLUSD",1737481321210,0.6111,245.78,245.7,11.94009061]
["bitfinex","SOLUSD",1737481321393,20.6111,245.78,245.7,11.94009061]
["bitfinex","SOLUSD",1737481322013,12.75379061,245.77,245.68,11.94009061]
["bitfinex","SOLUSD",1737481322222,0.6111,245.76,245.68,11.94009061]
["bitfinex","SOLUSD",1737481323892,1.4249,245.76,245.68,11.94009061]
["bitfinex","SOLUSD",1737481324406,1.4249,245.76,245.64,0.61048844]
["bitfinex","SOLUSD",1737481324605,0.6111,245.76,245.69,11.94009061]
["bitfinex","SOLUSD",1737481324806,0.6111,245.77,245.69,11.94009061]
["bitfinex","SOLUSD",1737481325015,0.6111,245.77,245.7,0.61043004]
["bitfinex","SOLUSD",1737481325312,20.0,245.78,245.7,0.61043004]
["bitfinex","SOLUSD",1737481325512,0.6111,245.78,245.7,0.61043004]
["bitfinex","SOLUSD",1737481326412,1.4248,245.78,245.7,4.68033004]
["bitfinex","SOLUSD",1737481326620,0.8137,245.78,245.71,11.94009061]
["bitfinex","SOLUSD",1737481326922,0.6111,245.8,245.72,0.61040616]
["bitfinex","SOLUSD",1737481327413,0.6111,245.8,245.72,312.61040616]
["bitfinex","SOLUSD",1737481327625,0.6111,245.8,245.72,312.0]
["bitfinex","SOLUSD",1737481327925,0.6111,245.8,245.73,11.94009061]
["bitfinex","SOLUSD",1737481328115,0.6111,245.8,245.72,312.0]
["bitfinex","SOLUSD",1737481329037,0.6111,245.8,245.75,11.94009061]
["bitfinex","SOLUSD",1737481329217,0.6411,245.85,245.77,11.94009061]
["bitfinex","SOLUSD",1737481329520,0.03,245.85,245.78,0.61016922]
["bitfinex","SOLUSD",1737481329725,0.03,245.85,245.79,11.94009061]
["bitfinex","SOLUSD",1737481330022,0.03,245.85,245.8,0.61013311]
["bitfinex","SOLUSD",1737481330398,11.94009061,245.84,245.75,0.61015924]
["bitfinex","SOLUSD",1737481330725,11.94009061,245.84,245.74,17.94439061]
["bitfinex","SOLUSD",1737481330726,0.6111,245.83,245.74,17.94439061]
["bitfinex","SOLUSD",1737481331321,1.4247,245.83,245.74,17.94439061]
["bitfinex","SOLUSD",1737481331529,11.94009061,245.8,245.71,4.66]
["bitfinex","SOLUSD",1737481331727,0.6111,245.79,245.71,4.66]
["bitfinex","SOLUSD",1737481332227,11.94009061,245.78,245.71,4.66]
["bitfinex","SOLUSD",1737481332525,11.94009061,245.78,245.71,5.27039124]
["bitfinex","SOLUSD",1737481332704,0.6111,245.77,245.71,4.66]
["bitfinex","SOLUSD",1737481332921,0.6111,245.77,245.69,16.62047482]
["bitfinex","SOLUSD",1737481333238,0.6111,245.77,245.68,10.0745]
["bitfinex","SOLUSD",1737481333442,0.6111,245.77,245.68,6.61476871]
["bitfinex","SOLUSD",1737481333626,0.6111,245.77,245.68,6.0043]
["bitfinex","SOLUSD",1737481334638,0.8138,245.76,245.68,10.68508377]
["bitfinex","SOLUSD",1737481334828,1.4248,245.77,245.68,10.68508377]
["bitfinex","SOLUSD",1737481335137,1.4248,245.77,245.68,10.0746]
["bitfinex","SOLUSD",1737481336345,1.4248,245.77,245.68,4.0703]
["bitfinex","SOLUSD",1737481338337,11.94009061,245.78,245.69,12.55055157]
["bitfinex","SOLUSD",1737481338656,0.6111,245.83,245.75,11.94009061]
["bitfinex","SOLUSD",1737481338858,0.6411,245.84,245.76,0.61025125]
["bitfinex","SOLUSD",1737481340056,0.03,245.84,245.77,11.94009061]
["bitfinex","SOLUSD",1737481340753,0.03,245.84,245.78,4.0686]
["bitfinex","SOLUSD",1737481341047,0.03,245.84,245.78,4.67882537]
["bitfinex","SOLUSD",1737481343330,0.03,245.84,245.78,4.0686]
["bitfinex","SOLUSD",1737481344643,0.03,245.84,245.79,0.61019879]
["bitfinex","SOLUSD",1737481344943,0.03,245.84,245.8,4.0683]
["bitfinex","SOLUSD",1737481345246,0.03,245.84,245.81,0.61008507]
["bitfinex","SOLUSD",1737481345443,0.03,245.84,245.81,12.55017568]
["bitfinex","SOLUSD",1737481345629,0.03,245.84,245.83,11.94009061]
["bitfinex","SOLUSD",1737481345827,0.03,245.85,245.84,24.027864]
["bitfinex","SOLUSD",1737481346646,0.03,245.85,245.84,336.027864]
["bitfinex","SOLUSD",1737481347753,0.03,245.85,245.84,340.095464]
["bitfinex","SOLUSD",1737481349530,0.03,245.85,245.84,28.095464]
["bitfinex","SOLUSD",1737481349725,0.03,245.85,245.84,28.70539148]
["bitfinex","SOLUSD",1737481349934,0.03,245.85,245.83,0.60993296]
["bitfinex","SOLUSD",1737481350133,0.03,245.85,245.84,4.0676]
["bitfinex","SOLUSD",1737481352253,0.03,245.85,245.84,40.03555461]
["bitfinex","SOLUSD",1737481352451,0.03,245.87,245.86,35.96795461]
["bitfinex","SOLUSD",1737481352627,0.03,245.87,245.86,36.5777896]
["bitfinex","SOLUSD",1737481353131,0.03,245.96,245.91,4.0665]
["bitfinex","SOLUSD",1737481353325,0.03,245.96,245.94,11.94009061]
["bitfinex","SOLUSD",1737481353546,0.03,245.96,245.92,12.54988052]
["bitfinex","SOLUSD",1737481354459,0.03,245.96,245.93,23.776884]
["bitfinex","SOLUSD",1737481354749,0.03,245.96,245.94,0.6097438]
["bitfinex","SOLUSD",1737481355247,0.03,245.96,245.95,4.0658]
["bitfinex","SOLUSD",1737481356929,0.03,245.96,245.95,27.842684]
["bitfinex","SOLUSD",1737481357935,2.42948046,246.09,245.95,27.842684]
["bitfinex","SOLUSD",1737481357936,0.03,246.09,245.97,0.25098]
["bitfinex","SOLUSD",1737481358252,20.03,246.09,246.01,11.94009061]
["bitfinex","SOLUSD",1737481358452,0.03,246.09,246.02,0.60956017]
["bitfinex","SOLUSD",1737481359553,0.03,246.09,246.03,4.0645]
["bitfinex","SOLUSD",1737481359852,0.03,246.09,246.04,0.60956875]
["bitfinex","SOLUSD",1737481363364,0.03,246.09,246.07,11.94009061]
["bitfinex","SOLUSD",1737481363668,0.03,246.09,246.08,0.60941908]
["bitfinex","SOLUSD",1737481365561,0.03,246.09,246.01,0.60954269]
["bitfinex","SOLUSD",1737481365762,11.94009061,246.08,246.01,0.60954269]
["bitfinex","SOLUSD",1737481366658,11.94009061,246.08,246.02,4.0647]
["bitfinex","SOLUSD",1737481366857,11.94009061,246.08,246.01,0.60954269]
["bitfinex","SOLUSD",1737481367046,11.94009061,246.06,245.99,0.60965914]
["bitfinex","SOLUSD",1737481367249,0.6111,246.05,245.98,4.67489472]
["bitfinex","SOLUSD",1737481367443,11.94009061,246.06,245.98,4.67489472]
["bitfinex","SOLUSD",1737481367663,0.6111,246.05,245.98,4.67489472]
["bitfinex","SOLUSD",1737481368459,11.94009061,246.06,245.98,4.67489472]
["bitfinex","SOLUSD",1737481368840,11.94009061,246.06,245.98,16.61498533]
["bitfinex","SOLUSD",1737481369051,1.6136,246.09,246.0,11.94009061]
["bitfinex","SOLUSD",1737481369258,1.6136,246.09,246.01,0.60956731]
["bitfinex","SOLUSD",1737481369945,2.2247,246.09,246.01,0.60956731]
["bitfinex","SOLUSD",1737481370364,2.2247,246.09,246.02,4.0647]
["bitfinex","SOLUSD",1737481370877,11.94009061,246.06,246.0,4.0649]
["bitfinex","SOLUSD",1737481371056,11.94009061,246.08,246.01,0.60966399]
["bitfinex","SOLUSD",1737481371767,0.6111,246.07,246.0,4.0649]
["bitfinex","SOLUSD",1737481371964,11.94009061,246.08,246.01,0.60964951]
["bitfinex","SOLUSD",1737481372369,0.03,246.09,246.03,11.94009061]
["bitfinex","SOLUSD",1737481372675,0.03,246.09,246.04,0.60949597]
["bitfinex","SOLUSD",1737481373168,0.03,246.09,246.05,11.94009061]
["bitfinex","SOLUSD",1737481373339,0.03,246.09,246.06,0.60946954]
["bitfinex","SOLUSD",1737481373543,0.03,246.09,246.07,11.94009061]
["bitfinex","SOLUSD",1737481373841,0.03,246.09,246.08,0.60941236]
["bitfinex","SOLUSD",1737481374037,0.03,246.09,246.08,24.38629636]
["bitfinex","SOLUSD",1737481374965,0.03,246.09,246.08,28.44999636]
["bitfinex","SOLUSD",1737481375350,0.03,246.09,246.08,340.44999636]
["bitfinex","SOLUSD",1737481375551,0.03,246.09,246.08,339.840584]
["bitfinex","SOLUSD",1737481375947,0.03,246.09,246.08,316.0637]
["bitfinex","SOLUSD",1737481376160,0.03,246.09,246.06,4.064]
["bitfinex","SOLUSD",1737481376365,0.03,246.09,246.04,4.0642]
["bitfinex","SOLUSD",1737481376569,0.03,246.09,246.03,16.61399453]
["bitfinex","SOLUSD",1737481377270,0.03,246.09,246.05,11.94009061]
["bitfinex","SOLUSD",1737481377468,0.03,246.09,246.07,11.94009061]
["bitfinex","SOLUSD",1737481377669,0.03,246.09,246.08,0.60938064]
["bitfinex","SOLUSD",1737481378063,0.03,246.09,246.08,4.67308064]
["bitfinex","SOLUSD",1737481378468,0.03,246.09,246.08,28.44996464]
["bitfinex","SOLUSD",1737481378666,0.03,246.09,246.08,28.70094464]
["bitfinex","SOLUSD",1737481378861,0.03,246.09,246.08,28.44996464]
["bitfinex","SOLUSD",1737481379054,0.03,246.09,246.08,340.44996464]
["bitfinex","SOLUSD",1737481379256,0.03,246.09,246.08,339.840584]
["bitfinex","SOLUSD",1737481380257,0.03,246.1,246.09,24.027864]
["bitfinex","SOLUSD",1737481380463,0.03,246.1,246.09,55.0978121]
["bitfinex","SOLUSD",1737481380464,0.0001,246.1,246.09,55.0978121]
["bitfinex","SOLUSD",1737481380682,0.0001,246.1,246.09,55.84086197]
["bitfinex","SOLUSD",1737481381982,0.0001,246.1,246.09,43.90077136]
["bitfinex","SOLUSD",1737481382176,0.0001,246.1,246.09,19.87290736]
["bitfinex","SOLUSD",1737481382367,0.0001,246.1,246.09,20.12388736]
["bitfinex","SOLUSD",1737481382566,0.0001,246.1,246.09,55.84086197]
["bitfinex","SOLUSD",1737481382769,0.03,246.21,246.13,0.25098]
["bitfinex","SOLUSD",1737481383064,0.03,246.21,246.2,11.94009061]
["bitfinex","SOLUSD",1737481383258,0.03,246.21,246.2,16.58009061]
["bitfinex","SOLUSD",1737481383457,0.03,246.21,246.2,4.64]
["bitfinex","SOLUSD",1737481383766,0.03,246.21,246.2,17.18922101]
["bitfinex","SOLUSD",1737481384982,0.03,246.21,246.2,5.2491304]
["bitfinex","SOLUSD",1737481385893,0.03,246.21,246.15,0.60916939]
["bitfinex","SOLUSD",1737481386061,11.94009061,246.19,246.13,5.24930952]
["bitfinex","SOLUSD",1737481386255,11.94009061,246.19,246.1,0.60934685]
["bitfinex","SOLUSD",1737481386256,11.94009061,246.17,246.1,0.60934685]
["bitfinex","SOLUSD",1737481386461,11.94009061,246.15,246.09,4.64]
["bitfinex","SOLUSD",1737481386962,11.94009061,246.13,246.09,4.64]
["bitfinex","SOLUSD",1737481387384,11.94009061,246.13,246.06,0.60944376]
["bitfinex","SOLUSD",1737481387566,11.94009061,246.15,246.06,4.67334376]
["bitfinex","SOLUSD",1737481387765,20.0,246.12,246.06,0.60944376]
["bitfinex","SOLUSD",1737481388183,0.6111,246.14,246.06,0.60944376]
["bitfinex","SOLUSD",1737481388485,1.62474193,246.21,246.15,20.0]
["bitfinex","SOLUSD",1737481388667,0.03,246.21,246.17,19.02475636]
["bitfinex","SOLUSD",1737481388984,0.03,246.21,246.18,0.6091369]
["bitfinex","SOLUSD",1737481389362,0.03,246.21,246.16,0.60920677]
["bitfinex","SOLUSD",1737481390477,0.03,246.21,246.16,4.67140677]
["bitfinex","SOLUSD",1737481392392,0.03,246.21,246.16,23.69616313]
["bitfinex","SOLUSD",1737481393696,0.03,246.21,246.16,4.67140677]
["bitfinex","SOLUSD",1737481393912,0.03,246.21,246.16,0.60920677]
["bitfinex","SOLUSD",1737481394378,0.03,246.21,246.16,23.69626313]
["bitfinex","SOLUSD",1737481394796,0.03,246.21,246.16,19.63396313]
["bitfinex","SOLUSD",1737481398601,0.03,246.21,246.16,23.69626313]
["bitfinex","SOLUSD",1737481399113,0.03,246.21,246.2,19.02475636]
["bitfinex","SOLUSD",1737481399287,0.03,246.21,246.16,4.67150677]
["bitfinex","SOLUSD",1737481399288,0.03,246.21,246.16,0.60920677]
["bitfinex","SOLUSD",1737481399598,0.03,246.21,246.16,0.60926771]
["bitfinex","SOLUSD",1737481399986,0.03,246.21,246.16,23.69632407]
["bitfinex","SOLUSD",1737481401215,0.03,246.21,246.16,4.67156771]
["bitfinex","SOLUSD",1737481401904,19.02475636,246.19,246.1,0.60916619]
["bitfinex","SOLUSD",1737481402305,19.05475636,246.21,246.1,23.69722255]
["bitfinex","SOLUSD",1737481402501,19.05475636,246.21,246.11,0.25098]
["bitfinex","SOLUSD",1737481402824,19.05475636,246.21,246.12,0.60926236]
["bitfinex","SOLUSD",1737481403605,19.02475636,246.17,246.1,0.67235665]
["bitfinex","SOLUSD",1737481404128,19.02475636,246.15,246.1,0.063]
["bitfinex","SOLUSD",1737481405320,19.02475636,246.17,246.1,0.063]
["bitfinex","SOLUSD",1737481406522,20.65782879,246.17,246.1,0.063]
["bitfinex","SOLUSD",1737481406913,21.26892879,246.17,246.1,0.063]
["bitfinex","SOLUSD",1737481407591,19.02475636,246.15,246.1,0.063]
["bitfinex","SOLUSD",1737481407905,20.65782879,246.17,246.1,0.063]
["bitfinex","SOLUSD",1737481408414,6.511,246.21,246.11,19.6341342]
["bitfinex","SOLUSD",1737481408415,19.05475636,246.21,246.11,19.6341342]
["bitfinex","SOLUSD",1737481408615,0.03,246.21,246.13,19.02475636]
["bitfinex","SOLUSD",1737481408916,0.03,246.21,246.11,4.67247784]
["bitfinex","SOLUSD",1737481408917,0.03,246.21,246.15,19.27573636]
["bitfinex","SOLUSD",1737481409129,0.03,246.21,246.16,0.60914367]
["bitfinex","SOLUSD",1737481410326,0.6111,246.24,246.16,0.60914367]
["bitfinex","SOLUSD",1737481410531,11.88060465,246.21,246.14,0.60923439]
["bitfinex","SOLUSD",1737481410698,11.88060465,246.21,246.13,0.60923439]
["bitfinex","SOLUSD",1737481410699,11.88060465,246.19,246.13,0.60923439]
["bitfinex","SOLUSD",1737481410898,11.88060465,246.19,246.1,0.67233115]
["bitfinex","SOLUSD",1737481411730,19.01744974,246.19,246.1,0.67233115]
["bitfinex","SOLUSD",1737481412528,19.01744974,246.19,246.1,19.68978089]
["bitfinex","SOLUSD",1737481413323,19.01744974,246.21,246.12,19.01744974]
["bitfinex","SOLUSD",1737481413506,20.62118159,246.25,246.14,19.01744974]
["bitfinex","SOLUSD",1737481413821,0.8121,246.27,246.16,19.01744974]
["bitfinex","SOLUSD",1737481414025,19.01744974,246.26,246.17,0.60919194]
["bitfinex","SOLUSD",1737481414526,0.03,246.23,246.17,0.60919194]
["bitfinex","SOLUSD",1737481415017,0.03,246.23,246.15,0.60921723]
["bitfinex","SOLUSD",1737481415018,19.01744974,246.22,246.15,0.60921723]
["bitfinex","SOLUSD",1737481415525,19.01744974,246.22,246.13,0.60926189]
["bitfinex","SOLUSD",1737481415829,19.01744974,246.19,246.13,5.24926189]
["bitfinex","SOLUSD",1737481416401,12.05269251,246.19,246.13,4.64]
["bitfinex","SOLUSD",1737481417213,19.01744974,246.17,246.13,4.64]
["bitfinex","SOLUSD",1737481417815,19.01744974,246.19,246.13,4.64]
["bitfinex","SOLUSD",1737481418328,0.03,246.23,246.15,19.01744974]
["bitfinex","SOLUSD",1737481418525,0.03,246.23,246.16,0.60919522]
["bitfinex","SOLUSD",1737481418823,0.03,246.23,246.17,19.01744974]
["bitfinex","SOLUSD",1737481419025,0.03,246.23,246.19,19.01744974]
["bitfinex","SOLUSD",1737481419324,0.03,246.23,246.2,0.60908491]
["bitfinex","SOLUSD",1737481419829,0.03,246.23,246.21,19.01744974]
["bitfinex","SOLUSD",1737481420009,0.03,246.23,246.22,0.60899064]
["bitfinex","SOLUSD",1737481421630,0.03,246.23,246.22,5.24899064]
["bitfinex","SOLUSD",1737481424514,0.03,246.23,246.22,4.64]
["bitfinex","SOLUSD",1737481426133,0.03,246.23,246.22,67.68531374]
["bitfinex","SOLUSD",1737481426331,0.03,246.23,246.22,75.35089563]
["bitfinex","SOLUSD",1737481426731,0.03,246.23,246.22,51.57401163]
["bitfinex","SOLUSD",1737481426918,0.03,246.23,246.22,7.66558189]
["bitfinex","SOLUSD",1737481427227,0.03,246.23,246.22,0.60912434]
["bitfinex","SOLUSD",1737481427429,0.03,246.23,246.21,0.60910017]
["bitfinex","SOLUSD",1737481428430,0.03,246.23,246.19,0.60910548]
["bitfinex","SOLUSD",1737481428633,0.03,246.23,246.17,0.60921644]
["bitfinex","SOLUSD",1737481433528,0.03,246.23,246.12,0.12549]
["bitfinex","SOLUSD",1737481433529,11.9106427,246.23,246.15,4.64]
["bitfinex","SOLUSD",1737481433829,11.9106427,246.23,246.16,0.60921866]
["bitfinex","SOLUSD",1737481435241,0.03,246.23,246.16,12.48986136]
["bitfinex","SOLUSD",1737481435940,0.03,246.23,246.16,16.55216136]
["bitfinex","SOLUSD",1737481436125,6.37664451,246.45,246.26,23.902374]
["bitfinex","SOLUSD",1737481436327,6.37664451,246.45,246.31,23.902374]
["bitfinex","SOLUSD",1737481436634,6.37664451,246.45,246.31,356.3574267]
["bitfinex","SOLUSD",1737481437341,18.25728721,246.45,246.31,352.2975267]
["bitfinex","SOLUSD",1737481437637,0.6111,246.44,246.31,352.2975267]
["bitfinex","SOLUSD",1737481439547,19.06878721,246.45,246.31,352.2975267]
["bitfinex","SOLUSD",1737481439548,0.6111,246.42,246.31,328.5206427]
["bitfinex","SOLUSD",1737481439927,0.6111,246.42,246.31,335.62105499]
["bitfinex","SOLUSD",1737481440348,0.6111,246.42,246.31,23.62105499]
["bitfinex","SOLUSD",1737481441056,1.59696972,246.4,246.31,23.62105499]
["bitfinex","SOLUSD",1737481443456,0.6111,246.42,246.31,23.62105499]
["bitfinex","SOLUSD",1737481443838,0.6111,246.42,246.31,24.22985722]
["bitfinex","SOLUSD",1737481444032,2.38772493,246.41,246.31,24.22985722]
["bitfinex","SOLUSD",1737481444958,0.8116,246.4,246.31,24.22985722]
["bitfinex","SOLUSD",1737481445146,0.8116,246.4,246.29,23.776884]
["bitfinex","SOLUSD",1737481445147,18.98105499,246.38,246.3,0.60882346]
["bitfinex","SOLUSD",1737481445340,0.6111,246.37,246.29,23.62105499]
["bitfinex","SOLUSD",1737481445739,0.6111,246.37,246.3,0.6089439]
["bitfinex","SOLUSD",1737481445940,0.6111,246.37,246.26,0.60892598]
["bitfinex","SOLUSD",1737481445941,20.0,246.35,246.26,0.60892598]
["bitfinex","SOLUSD",1737481446149,19.62215499,246.34,246.27,4.64]
["bitfinex","SOLUSD",1737481446566,19.01105499,246.32,246.22,18.98105499]
["bitfinex","SOLUSD",1737481446760,18.98105499,246.28,246.26,4.64]
["bitfinex","SOLUSD",1737481446938,0.6111,246.27,246.2,0.60903703]
["bitfinex","SOLUSD",1737481447262,18.98105499,246.28,246.21,4.64]
["bitfinex","SOLUSD",1737481447447,19.59215499,246.28,246.21,4.64]
["bitfinex","SOLUSD",1737481447647,20.40425499,246.28,246.2,0.60903703]
["bitfinex","SOLUSD",1737481447845,18.98105499,246.24,246.16,19.04405499]
["bitfinex","SOLUSD",1737481448163,18.98105499,246.24,246.17,5.24925643]
["bitfinex","SOLUSD",1737481448463,18.98105499,246.26,246.17,5.24925643]
["bitfinex","SOLUSD",1737481450159,0.6111,246.25,246.17,4.64]
["bitfinex","SOLUSD",1737481450360,0.6111,246.25,246.17,4.703]
["bitfinex","SOLUSD",1737481450555,19.79315499,246.26,246.18,0.60922957]
["bitfinex","SOLUSD",1737481450761,0.6111,246.25,246.18,0.60922957]
["bitfinex","SOLUSD",1737481451063,0.6111,246.25,246.19,4.64]
["bitfinex","SOLUSD",1737481451363,18.98105499,246.22,246.16,0.063]
["bitfinex","SOLUSD",1737481451572,0.76165413,246.21,246.16,0.063]
["bitfinex","SOLUSD",1737481453069,2.0301,246.29,246.16,0.063]
["bitfinex","SOLUSD",1737481453070,0.03,246.32,246.24,0.12549]
["bitfinex","SOLUSD",1737481453261,0.03,246.32,246.31,18.98105499]
["bitfinex","SOLUSD",1737481453466,0.03,246.32,246.31,4.64]
["bitfinex","SOLUSD",1737481453973,0.03,246.32,246.31,29.02577188]
["bitfinex","SOLUSD",1737481456176,0.03,246.32,246.31,29.15126188]
["bitfinex","SOLUSD",1737481458282,0.03,246.32,246.31,59.15126188]
["bitfinex","SOLUSD",1737481459075,0.03,246.32,246.31,59.02577188]
["bitfinex","SOLUSD",1737481459269,0.03,246.32,246.31,29.15126188]
["bitfinex","SOLUSD",1737481460371,0.03,246.32,246.31,59.15126188]
["bitfinex","SOLUSD",1737481461276,0.03,246.32,246.31,61.00225188]
["bitfinex","SOLUSD",1737481461458,0.03,246.34,246.33,0.12549]
["bitfinex","SOLUSD",1737481461661,0.03,246.34,246.33,74.2344104]
["bitfinex","SOLUSD",1737481462277,0.03,246.34,246.33,74.3599004]
["bitfinex","SOLUSD",1737481463086,72.31700974,246.43,246.42,42.75793899]
["bitfinex","SOLUSD",1737481463283,0.03,246.46,246.45,23.902374]
["bitfinex","SOLUSD",1737481463469,0.03,246.46,246.45,44.108221]
["bitfinex","SOLUSD",1737481463870,0.03,246.46,246.45,356.108221]
["bitfinex","SOLUSD",1737481464198,0.03,246.46,246.45,355.49990345]
["bitfinex","SOLUSD",1737481464584,0.03,246.46,246.45,331.72301945]
["bitfinex","SOLUSD",1737481464883,0.03,246.46,246.43,18.98105499]
["bitfinex","SOLUSD",1737481465078,0.03,246.46,246.44,0.60857009]
["bitfinex","SOLUSD",1737481465659,0.03,246.46,246.43,18.98105499]
["bitfinex","SOLUSD",1737481465863,18.98105499,246.45,246.4,43.84]
["bitfinex","SOLUSD",1737481466067,18.98105499,246.43,246.4,43.84]
["bitfinex","SOLUSD",1737481466983,19.79255499,246.43,246.4,43.84]
["bitfinex","SOLUSD",1737481467287,19.79255499,246.43,246.34,19.58968309]
["bitfinex","SOLUSD",1737481467583,19.79255499,246.45,246.36,18.98105499]
["bitfinex","SOLUSD",1737481467886,19.79255499,246.45,246.37,5.30869305]
["bitfinex","SOLUSD",1737481468663,18.98105499,246.43,246.37,4.7]
["bitfinex","SOLUSD",1737481469091,0.8116,246.42,246.37,4.7]
["bitfinex","SOLUSD",1737481469881,19.79265499,246.43,246.38,0.60875882]
["bitfinex","SOLUSD",1737481470087,19.79265499,246.43,246.37,4.7]
["bitfinex","SOLUSD",1737481470275,18.98105499,246.41,246.3,18.98105499]
["bitfinex","SOLUSD",1737481470476,18.98105499,246.39,246.31,35.34886425]
["bitfinex","SOLUSD",1737481470791,18.98105499,246.35,246.29,5.34885593]
["bitfinex","SOLUSD",1737481471180,0.45867544,246.34,246.29,4.74]
["bitfinex","SOLUSD",1737481471388,0.8118,246.34,246.29,4.74]
["bitfinex","SOLUSD",1737481471771,18.98105499,246.33,246.25,0.60895966]
["bitfinex","SOLUSD",1737481472093,18.98105499,246.31,246.25,34.76]
["bitfinex","SOLUSD",1737481472390,0.45867544,246.3,246.25,4.76]
["bitfinex","SOLUSD",1737481472794,18.98105499,246.31,246.25,4.76]
["bitfinex","SOLUSD",1737481473496,21.41281551,246.31,246.25,4.76]
["bitfinex","SOLUSD",1737481473977,0.45867544,246.3,246.25,4.76]
["bitfinex","SOLUSD",1737481474690,18.98105499,246.29,246.25,4.76]
["bitfinex","SOLUSD",1737481474894,18.98105499,246.32,246.26,0.6091045]
["bitfinex","SOLUSD",1737481475083,18.98105499,246.38,246.28,18.98105499]
["bitfinex","SOLUSD",1737481475389,18.98105499,246.38,246.29,0.60885944]
["bitfinex","SOLUSD",1737481475390,19.79275499,246.38,246.29,0.60885944]
["bitfinex","SOLUSD",1737481475594,0.45867544,246.37,246.29,0.60885944]
["bitfinex","SOLUSD",1737481475897,19.79275499,246.38,246.29,0.60885944]
["bitfinex","SOLUSD",1737481476101,0.45867544,246.37,246.29,0.60885944]
["bitfinex","SOLUSD",1737481476596,19.79275499,246.38,246.29,0.60885944]
["bitfinex","SOLUSD",1737481476772,0.45867544,246.37,246.28,19.58995739]
["bitfinex","SOLUSD",1737481476970,0.45867544,246.37,246.26,19.59001657]
["bitfinex","SOLUSD",1737481477373,18.98105499,246.35,246.26,0.60896158]
["bitfinex","SOLUSD",1737481477710,18.98105499,246.31,246.25,4.8]
["bitfinex","SOLUSD",1737481478004,0.45867544,246.3,246.25,4.8]
["bitfinex","SOLUSD",1737481478185,18.98105499,246.31,246.25,4.8]
["bitfinex","SOLUSD",1737481478792,0.45867544,246.35,246.26,18.98105499]
["bitfinex","SOLUSD",1737481479109,20.0,246.33,246.26,18.98105499]
["bitfinex","SOLUSD",1737481479303,19.79275499,246.38,246.28,18.98105499]
["bitfinex","SOLUSD",1737481479477,19.79265499,246.4,246.3,18.98105499]
["bitfinex","SOLUSD",1737481479678,0.45867544,246.39,246.31,0.60886504]
["bitfinex","SOLUSD",1737481479987,20.25133043,246.4,246.31,0.60886504]
["bitfinex","SOLUSD",1737481480709,20.25133043,246.4,246.27,23.776884]
["bitfinex","SOLUSD",1737481480710,18.98105499,246.38,246.28,0.60887267]
["bitfinex","SOLUSD",1737481480871,1.27027544,246.4,246.28,0.60887267]
["bitfinex","SOLUSD",1737481480872,18.98105499,246.36,246.28,0.60887267]
["bitfinex","SOLUSD",1737481481080,18.98105499,246.34,246.28,4.84]
["bitfinex","SOLUSD",1737481481379,0.45867544,246.33,246.28,4.84]
["bitfinex","SOLUSD",1737481481609,18.98105499,246.34,246.28,4.84]
["bitfinex","SOLUSD",1737481481897,18.98105499,246.38,246.29,0.60899299]
["bitfinex","SOLUSD",1737481482106,18.98105499,246.38,246.29,19.59004798]
["bitfinex","SOLUSD",1737481482400,19.43973043,246.4,246.31,18.98105499]
["bitfinex","SOLUSD",1737481482602,19.43973043,246.4,246.32,0.60884585]
["bitfinex","SOLUSD",1737481483100,18.98105499,246.44,246.33,18.98105499]
["bitfinex","SOLUSD",1737481483307,19.01105499,246.46,246.35,18.98105499]
["bitfinex","SOLUSD",1737481483601,18.98105499,246.41,246.31,0.60866106]
["bitfinex","SOLUSD",1737481483807,18.98105499,246.41,246.34,0.60866106]
["bitfinex","SOLUSD",1737481483977,18.98105499,246.41,246.32,18.98105499]
["bitfinex","SOLUSD",1737481484289,18.98105499,246.41,246.33,0.60880044]
["bitfinex","SOLUSD",1737481484883,0.45867544,246.4,246.33,0.60880044]
["bitfinex","SOLUSD",1737481485084,0.45867544,246.4,246.32,18.98105499]
["bitfinex","SOLUSD",1737481485283,0.45867544,246.4,246.3,18.98105499]
["bitfinex","SOLUSD",1737481485611,0.8116,246.41,246.32,18.98105499]
["bitfinex","SOLUSD",1737481485779,0.45867544,246.42,246.33,0.60882882]
["bitfinex","SOLUSD",1737481485985,1.27027544,246.42,246.33,312.60882882]
["bitfinex","SOLUSD",1737481486280,1.27027544,246.42,246.33,312.0]
["bitfinex","SOLUSD",1737481486480,18.98105499,246.41,246.33,312.0]
["bitfinex","SOLUSD",1737481486680,19.43973043,246.41,246.32,18.98105499]
["bitfinex","SOLUSD",1737481486910,19.43973043,246.41,246.33,0.60882711]
["bitfinex","SOLUSD",1737481487197,0.45867544,246.41,246.33,0.60882711]
["bitfinex","SOLUSD",1737481487409,20.28133043,246.43,246.33,0.60882711]
["bitfinex","SOLUSD",1737481487918,18.98105499,246.41,246.33,0.60882711]
["bitfinex","SOLUSD",1737481488123,0.45867544,246.4,246.3,19.58988889]
["bitfinex","SOLUSD",1737481488281,0.45867544,246.4,246.32,18.98105499]
["bitfinex","SOLUSD",1737481488480,0.45867544,246.42,246.33,0.60884111]
["bitfinex","SOLUSD",1737481489613,18.98105499,246.41,246.33,0.60884111]
["bitfinex","SOLUSD",1737481489817,18.98105499,246.41,246.31,0.60882028]
["bitfinex","SOLUSD",1737481490415,0.45867544,246.4,246.31,0.60882028]
["bitfinex","SOLUSD",1737481490593,18.98105499,246.41,246.31,4.66872028]
["bitfinex","SOLUSD",1737481490791,18.98105499,246.41,246.31,0.60882028]
["bitfinex","SOLUSD",1737481491511,18.98105499,246.41,246.32,18.98105499]
["bitfinex","SOLUSD",1737481491680,18.98105499,246.41,246.33,0.60879351]
["bitfinex","SOLUSD",1737481491880,12.67567445,246.42,246.33,0.60879351]
["bitfinex","SOLUSD",1737481492892,0.45867544,246.41,246.33,0.60879351]
["bitfinex","SOLUSD",1737481493785,12.67567445,246.42,246.33,0.60879351]
["bitfinex","SOLUSD",1737481495081,11.86407445,246.4,246.33,0.60879351]
["bitfinex","SOLUSD",1737481495281,11.86407445,246.4,246.3,12.47289643]
["bitfinex","SOLUSD",1737481496094,12.67567445,246.42,246.33,312.0]
["bitfinex","SOLUSD",1737481496395,12.67567445,246.42,246.34,0.6087993]
["bitfinex","SOLUSD",1737481496613,0.03,246.43,246.39,11.86407445]
["bitfinex","SOLUSD",1737481496914,0.03,246.43,246.42,27.305964]
["bitfinex","SOLUSD",1737481497094,0.03,246.43,246.42,27.91436564]
["bitfinex","SOLUSD",1737481497287,0.03,246.43,246.42,28.65642043]
["bitfinex","SOLUSD",1737481497491,0.03,246.43,246.42,72.47642043]
["bitfinex","SOLUSD",1737481497716,0.03,246.43,246.42,68.74362043]
["bitfinex","SOLUSD",1737481498011,0.03,246.43,246.42,98.74362043]
["bitfinex","SOLUSD",1737481498222,0.03,246.46,246.45,11.86407445]
["bitfinex","SOLUSD",1737481498403,0.03,246.46,246.45,17.52338486]
["bitfinex","SOLUSD",1737481498612,0.03,246.46,246.45,18.26534932]
["bitfinex","SOLUSD",1737481498808,0.03,246.46,246.45,52.32294932]
["bitfinex","SOLUSD",1737481499017,0.0001,246.46,246.45,52.32294932]
["bitfinex","SOLUSD",1737481499719,0.0001,246.46,246.45,371.41076903]
["bitfinex","SOLUSD",1737481499890,0.0001,246.46,246.45,394.57932262]
["bitfinex","SOLUSD",1737481500089,0.0001,246.46,246.45,370.55145862]
["bitfinex","SOLUSD",1737481500294,0.0001,246.46,246.45,30.74196446]
["bitfinex","SOLUSD",1737481500507,0.0001,246.46,246.45,35.38854057]
["bitfinex","SOLUSD",1737481501019,0.0001,246.46,246.45,54.34043473]
["bitfinex","SOLUSD",1737481501194,0.0001,246.46,246.45,78.11731873]
["bitfinex","SOLUSD",1737481501513,0.0001,246.46,246.45,48.11731873]
["bitfinex","SOLUSD",1737481501818,0.0001,246.46,246.45,48.24280873]
["bitfinex","SOLUSD",1737481502004,0.0001,246.46,246.45,24.34043473]
["bitfinex","SOLUSD",1737481502322,0.0001,246.46,246.45,5.38854057]
["bitfinex","SOLUSD",1737481503518,0.0001,246.46,246.45,317.38854057]
["bitfinex","SOLUSD",1737481503720,0.0001,246.46,246.45,4.78]
["bitfinex","SOLUSD",1737481504087,0.0001,246.46,246.44,18.95189416]
["bitfinex","SOLUSD",1737481504287,0.0001,246.46,246.43,0.60850939]
["bitfinex","SOLUSD",1737481504288,0.0001,246.46,246.43,5.38850939]
["bitfinex","SOLUSD",1737481504721,0.0001,246.46,246.43,4.78]
["bitfinex","SOLUSD",1737481504889,0.0001,246.46,246.38,18.95189416]
["bitfinex","SOLUSD",1737481505085,0.0001,246.46,246.39,4.78]
["bitfinex","SOLUSD",1737481505086,18.95189416,246.44,246.39,4.78]
["bitfinex","SOLUSD",1737481505397,19.76349416,246.42,246.39,4.78]
["bitfinex","SOLUSD",1737481505593,0.45867544,246.41,246.39,4.78]
["bitfinex","SOLUSD",1737481505797,18.95189416,246.42,246.39,4.78]
["bitfinex","SOLUSD",1737481506288,0.8115,246.43,246.39,4.78]
["bitfinex","SOLUSD",1737481506493,19.76339416,246.43,246.35,0.60878847]
["bitfinex","SOLUSD",1737481506689,19.44076784,246.42,246.33,0.60879787]
["bitfinex","SOLUSD",1737481507297,18.9820924,246.44,246.33,0.60879787]
["bitfinex","SOLUSD",1737481507504,1.5956142,246.46,246.33,4.66819787]
["bitfinex","SOLUSD",1737481507719,2.05428964,246.46,246.33,4.66819787]
["bitfinex","SOLUSD",1737481508309,0.0001,246.46,246.33,4.66819787]
["bitfinex","SOLUSD",1737481508616,0.0001,246.46,246.33,0.60879787]
["bitfinex","SOLUSD",1737481508813,0.0001,246.46,246.33,4.66819787]
["bitfinex","SOLUSD",1737481509023,18.9820924,246.45,246.33,0.60879787]
["bitfinex","SOLUSD",1737481509206,0.45867544,246.44,246.33,0.60879787]
["bitfinex","SOLUSD",1737481509409,0.45867544,246.44,246.33,4.66829787]
["bitfinex","SOLUSD",1737481509725,1.27017544,246.44,246.33,0.60879787]
["bitfinex","SOLUSD",1737481510096,20.0,246.42,246.32,5.51178586]
["bitfinex","SOLUSD",1737481510301,0.45867544,246.43,246.32,5.51178586]
["bitfinex","SOLUSD",1737481510517,0.45867544,246.44,246.32,9.57148586]
["bitfinex","SOLUSD",1737481511127,0.45867544,246.43,246.32,5.51178586]
["bitfinex","SOLUSD",1737481511330,18.9820924,246.42,246.32,0.67178586]
["bitfinex","SOLUSD",1737481511514,18.9820924,246.44,246.33,4.9]
["bitfinex","SOLUSD",1737481511716,20.0,246.43,246.34,0.60871755]
["bitfinex","SOLUSD",1737481512015,20.25226784,246.46,246.34,0.60871755]
["bitfinex","SOLUSD",1737481512016,0.0001,246.46,246.34,0.60871755]
["bitfinex","SOLUSD",1737481513115,0.0001,246.46,246.35,23.902374]
["bitfinex","SOLUSD",1737481513316,0.0001,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1737481513631,0.0001,246.46,246.39,30.474864]
["bitfinex","SOLUSD",1737481513837,0.0001,246.46,246.43,312.0]
["bitfinex","SOLUSD",1737481514005,0.0001,246.46,246.44,0.60849622]
["bitfinex","SOLUSD",1737481514420,0.0001,246.46,246.41,23.776884]
["bitfinex","SOLUSD",1737481514625,0.0001,246.46,246.42,0.60848746]
["bitfinex","SOLUSD",1737481515617,0.0001,246.46,246.4,0.60857832]
["bitfinex","SOLUSD",1737481515909,20.0,246.45,246.34,0.60858882]
["bitfinex","SOLUSD",1737481516241,18.9820924,246.42,246.35,30.0]
["bitfinex","SOLUSD",1737481516416,0.45867544,246.41,246.34,4.9]
["bitfinex","SOLUSD",1737481516619,0.45867544,246.41,246.34,4.4]
["bitfinex","SOLUSD",1737481516811,18.9820924,246.4,246.34,4.4]
["bitfinex","SOLUSD",1737481517326,18.9820924,246.4,246.33,0.063]
["bitfinex","SOLUSD",1737481517327,0.45867544,246.39,246.33,0.063]
["bitfinex","SOLUSD",1737481517740,0.8116,246.42,246.33,0.67188564]
["bitfinex","SOLUSD",1737481517915,1.27027544,246.42,246.33,0.67188564]
["bitfinex","SOLUSD",1737481518538,18.9820924,246.41,246.33,0.063]
["bitfinex","SOLUSD",1737481518717,0.45867544,246.4,246.33,0.063]
["bitfinex","SOLUSD",1737481518916,18.9820924,246.37,246.33,0.063]
["bitfinex","SOLUSD",1737481519243,0.45867544,246.36,246.33,0.063]
["bitfinex","SOLUSD",1737481519414,18.9820924,246.39,246.33,0.063]
["bitfinex","SOLUSD",1737481519614,0.45867544,246.38,246.33,0.063]
["bitfinex","SOLUSD",1737481520218,18.9820924,246.35,246.33,0.063]
["bitfinex","SOLUSD",1737481520420,18.9820924,246.35,246.22,6.3667]
["bitfinex","SOLUSD",1737481520421,21.5059,246.32,246.22,0.063]
["bitfinex","SOLUSD",1737481520627,18.9820924,246.3,246.22,0.063]
["bitfinex","SOLUSD",1737481520844,18.9820924,246.34,246.23,4.061]
["bitfinex","SOLUSD",1737481521027,20.0,246.33,246.25,0.67196891]
["bitfinex","SOLUSD",1737481521921,0.45867544,246.35,246.26,312.0]
["bitfinex","SOLUSD",1737481522118,18.9820924,246.38,246.27,0.60887462]
["bitfinex","SOLUSD",1737481522342,19.7937924,246.38,246.27,0.60887462]
["bitfinex","SOLUSD",1737481522638,0.45867544,246.37,246.27,0.60887462]
["bitfinex","SOLUSD",1737481522824,20.25246784,246.38,246.27,0.60887462]
["bitfinex","SOLUSD",1737481523219,19.44076784,246.38,246.27,0.60887462]
["bitfinex","SOLUSD",1737481523430,20.25246784,246.38,246.27,0.60887462]
["bitfinex","SOLUSD",1737481523633,18.9820924,246.38,246.27,0.60887462]
["bitfinex","SOLUSD",1737481524038,0.45867544,246.42,246.27,0.60887462]
["bitfinex","SOLUSD",1737481524039,1.63430493,246.42,246.29,0.12549]
["bitfinex","SOLUSD",1737481524339,18.9820924,246.48,246.31,23.776884]
["bitfinex","SOLUSD",1737481524551,0.8115,246.46,246.33,23.776884]
["bitfinex","SOLUSD",1737481524727,0.03,246.4,246.34,0.6087059]
["bitfinex","SOLUSD",1737481524919,0.03,246.4,246.35,5.02]
["bitfinex","SOLUSD",1737481525243,0.03,246.4,246.36,24.38546804]
["bitfinex","SOLUSD",1737481525820,0.03,246.4,246.36,0.60858404]
["bitfinex","SOLUSD",1737481526336,0.03,246.4,246.35,5.02]
["bitfinex","SOLUSD",1737481527549,0.03,246.4,246.36,0.60879366]
["bitfinex","SOLUSD",1737481528347,0.03,246.4,246.37,23.776884]
["bitfinex","SOLUSD",1737481528558,0.03,246.4,246.38,0.60862564]
["bitfinex","SOLUSD",1737481529558,0.03,246.4,246.39,312.0]
["bitfinex","SOLUSD",1737481530358,0.03,246.4,246.35,5.02]
["bitfinex","SOLUSD",1737481530560,0.03,246.4,246.36,0.60871923]
["bitfinex","SOLUSD",1737481530864,0.03,246.4,246.32,0.60865761]
["bitfinex","SOLUSD",1737481531029,0.03,246.4,246.32,5.58865761]
["bitfinex","SOLUSD",1737481531539,0.8416,246.4,246.32,5.58865761]
["bitfinex","SOLUSD",1737481531848,0.45867544,246.39,246.32,5.58865761]
["bitfinex","SOLUSD",1737481532954,12.70776771,246.4,246.32,5.58865761]
["bitfinex","SOLUSD",1737481533160,0.8416,246.4,246.32,5.58865761]
["bitfinex","SOLUSD",1737481534053,0.03,246.4,246.32,5.58865761]
["bitfinex","SOLUSD",1737481534241,0.03,246.4,246.32,9.64825761]
["bitfinex","SOLUSD",1737481535754,0.03,246.4,246.33,23.776884]
["bitfinex","SOLUSD",1737481535959,0.03,246.4,246.35,23.776884]
["bitfinex","SOLUSD",1737481536130,0.03,246.4,246.36,0.60859547]
["bitfinex","SOLUSD",1737481536955,0.03,246.4,246.39,312.0]
["bitfinex","SOLUSD",1737481537461,0.03,246.4,246.39,335.776884]
["bitfinex","SOLUSD",1737481540151,0.03,246.4,246.39,23.776884]
["bitfinex","SOLUSD",1737481540337,0.03,246.4,246.39,24.38552504]
["bitfinex","SOLUSD",1737481540650,0.03,246.4,246.39,28.44412504]
["bitfinex","SOLUSD",1737481540854,0.03,246.4,246.39,30.27010504]
["bitfinex","SOLUSD",1737481541036,0.0001,246.46,246.4,23.902374]
["bitfinex","SOLUSD",1737481541230,0.0001,246.46,246.41,1.35048244]
["bitfinex","SOLUSD",1737481541629,0.0001,246.46,246.43,23.776884]
["bitfinex","SOLUSD",1737481541948,0.0001,246.46,246.45,23.776884]
["bitfinex","SOLUSD",1737481543043,0.0001,246.46,246.45,335.776884]
["bitfinex","SOLUSD",1737481543874,0.0001,246.46,246.45,339.959974]
["bitfinex","SOLUSD",1737481544055,0.0001,246.46,246.45,340.085464]
["bitfinex","SOLUSD",1737481544265,0.8108,246.66,246.52,20.0]
["bitfinex","SOLUSD",1737481544441,1.26937544,246.68,246.54,23.776884]
["bitfinex","SOLUSD",1737481544644,0.8107,246.68,246.56,23.776884]
["bitfinex","SOLUSD",1737481544844,0.8107,246.68,246.57,0.60814237]
["bitfinex","SOLUSD",1737481545246,0.45867544,246.69,246.58,23.776884]
["bitfinex","SOLUSD",1737481545446,0.45867544,246.69,246.59,0.60814193]
["bitfinex","SOLUSD",1737481545656,0.45867544,246.69,246.6,23.776884]
["bitfinex","SOLUSD",1737481545861,0.45867544,246.69,246.61,0.60812831]
["bitfinex","SOLUSD",1737481546142,2.45165355,246.71,246.62,23.776884]
["bitfinex","SOLUSD",1737481546365,2.48497544,246.76,246.64,23.776884]
["bitfinex","SOLUSD",1737481546366,0.8105,246.75,246.64,23.776884]
["bitfinex","SOLUSD",1737481546664,0.8105,246.75,246.66,23.776884]
["bitfinex","SOLUSD",1737481546837,0.45867544,246.74,246.61,4.0549]
["bitfinex","SOLUSD",1737481547041,0.45867544,246.74,246.62,0.60804359]
["bitfinex","SOLUSD",1737481547240,0.45867544,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1737481547545,0.45867544,246.74,246.67,23.776884]
["bitfinex","SOLUSD",1737481547879,0.45867544,246.74,246.67,24.38489618]
["bitfinex","SOLUSD",1737481548166,0.45867544,246.76,246.67,0.60801218]
["bitfinex","SOLUSD",1737481548669,0.45867544,246.76,246.64,24.38486162]
["bitfinex","SOLUSD",1737481549363,0.45867544,246.76,246.65,23.776884]
["bitfinex","SOLUSD",1737481549571,2.02427544,246.83,246.67,29.786684]
["bitfinex","SOLUSD",1737481549861,0.8103,246.82,246.69,23.776884]
["bitfinex","SOLUSD",1737481550071,0.8103,246.82,246.71,23.776884]
["bitfinex","SOLUSD",1737481550370,0.45867544,246.81,246.72,0.60782664]
["bitfinex","SOLUSD",1737481550570,18.9833652,246.8,246.68,0.60791992]
["bitfinex","SOLUSD",1737481550770,18.9833652,246.78,246.65,0.60798438]
["bitfinex","SOLUSD",1737481551074,0.45867544,246.77,246.65,0.60798438]
["bitfinex","SOLUSD",1737481551384,0.45867544,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1737481551673,0.03,246.74,246.67,5.5480036]
["bitfinex","SOLUSD",1737481553378,0.48867544,246.74,246.67,4.94]
["bitfinex","SOLUSD",1737481553548,0.8106,246.73,246.67,4.94]
["bitfinex","SOLUSD",1737481553878,11.8374718,246.7,246.55,4.66395991]
["bitfinex","SOLUSD",1737481554175,11.8374718,246.66,246.55,5.56805991]
["bitfinex","SOLUSD",1737481554352,0.45867544,246.65,246.55,5.56805991]
["bitfinex","SOLUSD",1737481554551,0.45867544,246.65,246.56,23.776884]
["bitfinex","SOLUSD",1737481554770,0.45867544,246.65,246.57,0.6082451]
["bitfinex","SOLUSD",1737481555153,11.8374718,246.66,246.58,23.776884]
["bitfinex","SOLUSD",1737481555362,0.45867544,246.71,246.57,312.6082451]
["bitfinex","SOLUSD",1737481555363,11.8374718,246.7,246.6,23.776884]
["bitfinex","SOLUSD",1737481555658,1.26937544,246.69,246.61,0.60816112]
["bitfinex","SOLUSD",1737481555981,1.26937544,246.69,246.6,24.38504512]
["bitfinex","SOLUSD",1737481556147,18.93909558,246.68,246.57,312.0]
["bitfinex","SOLUSD",1737481556348,18.93909558,246.66,246.55,4.96]
["bitfinex","SOLUSD",1737481556553,18.93909558,246.66,246.56,0.60828143]
["bitfinex","SOLUSD",1737481556554,0.45867544,246.65,246.56,0.60828143]
["bitfinex","SOLUSD",1737481557010,0.45867544,246.65,246.55,4.96]
["bitfinex","SOLUSD",1737481557254,0.45867544,246.65,246.57,23.776884]
["bitfinex","SOLUSD",1737481557374,4.4498,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1737481557375,0.45867544,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1737481557574,1.6123,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1737481557749,20.20837102,246.72,246.62,0.60809897]
["bitfinex","SOLUSD",1737481557950,20.23827102,246.74,246.63,23.776884]
["bitfinex","SOLUSD",1737481558171,20.23827102,246.74,246.64,0.60803561]
["bitfinex","SOLUSD",1737481558374,0.03,246.74,246.65,23.776884]
["bitfinex","SOLUSD",1737481558666,0.03,246.74,246.66,0.60797036]
["bitfinex","SOLUSD",1737481559271,0.03,246.74,246.67,23.776884]
["bitfinex","SOLUSD",1737481559476,0.03,246.74,246.68,0.60795753]
["bitfinex","SOLUSD",1737481560377,0.03,246.74,246.69,23.776884]
["bitfinex","SOLUSD",1737481560554,0.03,246.74,246.71,23.776884]
["bitfinex","SOLUSD",1737481560754,0.03,246.74,246.72,5.02]
["bitfinex","SOLUSD",1737481560958,0.03,246.74,246.73,23.776884]
["bitfinex","SOLUSD",1737481562854,0.03,246.74,246.73,335.776884]
["bitfinex","SOLUSD",1737481563580,0.03,246.74,246.72,5.02]
["bitfinex","SOLUSD",1737481564475,0.03,246.74,246.68,5.60793976]
["bitfinex","SOLUSD",1737481564661,0.03,246.74,246.68,5.0]
["bitfinex","SOLUSD",1737481565377,18.93909558,246.73,246.64,5.58801307]
["bitfinex","SOLUSD",1737481565554,0.45867544,246.72,246.64,4.98]
["bitfinex","SOLUSD",1737481565756,0.45867544,246.72,246.6,0.60808938]
["bitfinex","SOLUSD",1737481565757,1.26927544,246.72,246.61,23.776884]
["bitfinex","SOLUSD",1737481565957,18.93909558,246.71,246.62,5.58808705]
["bitfinex","SOLUSD",1737481566165,19.39777102,246.71,246.62,5.58808705]
["bitfinex","SOLUSD",1737481566359,1.26927544,246.72,246.62,5.58808705]
["bitfinex","SOLUSD",1737481566564,0.45867544,246.71,246.62,5.58808705]
["bitfinex","SOLUSD",1737481567477,1.26927544,246.71,246.63,23.776884]
["bitfinex","SOLUSD",1737481567680,20.20837102,246.71,246.62,5.58808718]
["bitfinex","SOLUSD",1737481567882,18.93909558,246.69,246.58,0.60815234]
["bitfinex","SOLUSD",1737481568177,18.93909558,246.67,246.58,0.60824003]
["bitfinex","SOLUSD",1737481568482,0.45867544,246.66,246.58,0.60824003]
["bitfinex","SOLUSD",1737481568664,0.45867544,246.7,246.59,23.776884]
["bitfinex","SOLUSD",1737481568979,0.45867544,246.7,246.61,23.776884]
["bitfinex","SOLUSD",1737481569481,0.03,246.74,246.64,4.0544]
["bitfinex","SOLUSD",1737481569682,0.03,246.74,246.66,23.776884]
["bitfinex","SOLUSD",1737481569882,0.03,246.74,246.67,0.60798909]
["bitfinex","SOLUSD",1737481570380,0.03,246.74,246.68,23.776884]
["bitfinex","SOLUSD",1737481570588,0.03,246.74,246.7,23.776884]
["bitfinex","SOLUSD",1737481570764,0.03,246.74,246.72,23.776884]
["bitfinex","SOLUSD",1737481570967,0.03,246.74,246.73,0.60784796]
["bitfinex","SOLUSD",1737481571367,0.03,246.74,246.73,24.38473196]
["bitfinex","SOLUSD",1737481572290,0.45867544,246.94,246.73,24.38473196]
["bitfinex","SOLUSD",1737481572291,1.5504,246.93,246.76,20.0]
["bitfinex","SOLUSD",1737481572493,1.5504,246.93,246.78,23.776884]
["bitfinex","SOLUSD",1737481572494,0.81,246.91,246.78,23.776884]
["bitfinex","SOLUSD",1737481572698,18.93909558,246.85,246.7,4.66096382]
["bitfinex","SOLUSD",1737481572989,0.81,246.91,246.7,4.66096382]
["bitfinex","SOLUSD",1737481572990,20.20777102,246.91,246.76,23.776884]
["bitfinex","SOLUSD",1737481573188,20.20777102,246.91,246.77,0.60763874]
["bitfinex","SOLUSD",1737481573189,19.39777102,246.91,246.77,0.60763874]
["bitfinex","SOLUSD",1737481573402,0.45867544,246.91,246.85,312.0]
["bitfinex","SOLUSD",1737481573564,20.81,246.9,246.71,6.0794]
["bitfinex","SOLUSD",1737481573766,0.45867544,246.89,246.72,0.60773007]
["bitfinex","SOLUSD",1737481573967,0.45867544,246.89,246.73,23.902374]
["bitfinex","SOLUSD",1737481574271,0.45867544,246.89,246.75,23.776884]
["bitfinex","SOLUSD",1737481574469,19.39777102,246.89,246.76,0.60767119]
["bitfinex","SOLUSD",1737481574699,18.93909558,246.83,246.66,4.66181287]
["bitfinex","SOLUSD",1737481574879,0.45867544,246.82,246.68,30.0]
["bitfinex","SOLUSD",1737481575079,0.45867544,246.82,246.7,23.776884]
["bitfinex","SOLUSD",1737481575393,0.45867544,246.82,246.71,0.60790834]
["bitfinex","SOLUSD",1737481575598,20.0,246.8,246.67,0.60788673]
["bitfinex","SOLUSD",1737481575775,0.45867544,246.79,246.67,0.60788673]
["bitfinex","SOLUSD",1737481575982,0.45867544,246.79,246.68,23.776884]
["bitfinex","SOLUSD",1737481576296,20.0,246.8,246.7,23.776884]
["bitfinex","SOLUSD",1737481576297,20.45867544,246.8,246.7,23.776884]
["bitfinex","SOLUSD",1737481576497,20.0,246.8,246.72,23.776884]
["bitfinex","SOLUSD",1737481576681,20.0,246.8,246.74,23.776884]
["bitfinex","SOLUSD",1737481576874,0.45867544,246.79,246.7,312.0]
["bitfinex","SOLUSD",1737481577075,0.45867544,246.79,246.64,10.5873]
["bitfinex","SOLUSD",1737481577286,0.45867544,246.79,246.65,0.60794951]
["bitfinex","SOLUSD",1737481577703,0.8104,246.78,246.64,0.60794929]
["bitfinex","SOLUSD",1737481577993,0.8104,246.78,246.64,5.68794929]
["bitfinex","SOLUSD",1737481577994,0.45867544,246.77,246.64,5.68794929]
["bitfinex","SOLUSD",1737481578175,20.0,246.75,246.64,9.74234929]
["bitfinex","SOLUSD",1737481578378,1.26907544,246.78,246.65,23.902374]
["bitfinex","SOLUSD",1737481578576,7.61457544,246.8,246.67,23.776884]
["bitfinex","SOLUSD",1737481578800,7.1559,246.8,246.69,23.776884]
["bitfinex","SOLUSD",1737481579095,20.45867544,246.79,246.7,0.60785754]
["bitfinex","SOLUSD",1737481579293,0.8103,246.8,246.65,0.60793888]
["bitfinex","SOLUSD",1737481579605,0.8104,246.78,246.65,0.60793888]
["bitfinex","SOLUSD",1737481579774,0.45867544,246.77,246.65,0.60793888]
["bitfinex","SOLUSD",1737481579977,18.93909558,246.74,246.63,0.60799001]
["bitfinex","SOLUSD",1737481580199,0.45867544,246.73,246.63,0.60809468]
["bitfinex","SOLUSD",1737481580398,18.93909558,246.72,246.62,29.82736322]
["bitfinex","SOLUSD",1737481580573,18.93909558,246.7,246.58,0.60816013]
["bitfinex","SOLUSD",1737481580779,18.93909558,246.68,246.58,0.60816013]
["bitfinex","SOLUSD",1737481581077,0.45867544,246.67,246.58,0.60816013]
["bitfinex","SOLUSD",1737481581403,18.93909558,246.68,246.58,0.60816013]
["bitfinex","SOLUSD",1737481581578,1.6223,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1737481581778,0.8107,246.68,246.6,0.60813319]
["bitfinex","SOLUSD",1737481581993,0.8107,246.68,246.58,0.60818129]
["bitfinex","SOLUSD",1737481582207,2.08097544,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1737481582504,2.89167544,246.69,246.59,0.60811813]
["bitfinex","SOLUSD",1737481582797,20.0,246.7,246.59,0.60811813]
["bitfinex","SOLUSD",1737481582999,0.8105,246.74,246.59,0.60811813]
["bitfinex","SOLUSD",1737481583412,1.5588,246.75,246.64,23.776884]
["bitfinex","SOLUSD",1737481583708,1.5588,246.75,246.66,23.776884]
["bitfinex","SOLUSD",1737481584001,18.93909558,246.79,246.68,23.776884]
["bitfinex","SOLUSD",1737481584207,20.99027102,246.81,246.69,0.60787947]
["bitfinex","SOLUSD",1737481584382,21.80057102,246.81,246.69,0.60787947]
["bitfinex","SOLUSD",1737481584791,18.93909558,246.77,246.67,0.60786656]
["bitfinex","SOLUSD",1737481585092,0.45867544,246.76,246.67,0.60786656]
["bitfinex","SOLUSD",1737481585684,0.45867544,246.78,246.67,0.60786656]
["bitfinex","SOLUSD",1737481586408,0.45867544,246.8,246.68,23.776884]
["bitfinex","SOLUSD",1737481586613,1.26897544,246.8,246.69,0.60784668]
["bitfinex","SOLUSD",1737481586797,22.4028,246.81,246.7,23.776884]
["bitfinex","SOLUSD",1737481586982,2.4028,246.81,246.72,23.776884]
["bitfinex","SOLUSD",1737481587302,2.4028,246.81,246.73,0.60781277]
["bitfinex","SOLUSD",1737481587478,0.45867544,246.8,246.73,0.60781277]
["bitfinex","SOLUSD",1737481587680,2.4328,246.81,246.74,23.776884]
["bitfinex","SOLUSD",1737481587892,1.6225,246.81,246.75,0.60781671]
["bitfinex","SOLUSD",1737481588093,0.03,246.81,246.73,23.776884]
["bitfinex","SOLUSD",1737481588295,0.03,246.81,246.74,0.6077989]
["bitfinex","SOLUSD",1737481588796,0.8103,246.8,246.69,0.063]
["bitfinex","SOLUSD",1737481589006,1.26897544,246.8,246.69,0.67089051]
["bitfinex","SOLUSD",1737481589714,1.26897544,246.8,246.7,23.776884]
["bitfinex","SOLUSD",1737481589901,1.26897544,246.8,246.72,23.776884]
["bitfinex","SOLUSD",1737481589902,0.8103,246.8,246.72,23.776884]
["bitfinex","SOLUSD",1737481590105,0.8103,246.8,246.73,0.6078517]
["bitfinex","SOLUSD",1737481590399,0.03,246.81,246.74,23.776884]
["bitfinex","SOLUSD",1737481590597,0.03,246.81,246.76,23.776884]
["bitfinex","SOLUSD",1737481590798,0.03,246.81,246.78,23.776884]
["bitfinex","SOLUSD",1737481591005,0.03,246.81,246.8,23.776884]
["bitfinex","SOLUSD",1737481592008,0.03,246.81,246.8,27.828684]
["bitfinex","SOLUSD",1737481592714,0.03,246.81,246.8,23.776884]
["bitfinex","SOLUSD",1737481593997,0.03,246.81,246.79,0.6076999]
["bitfinex","SOLUSD",1737481594400,0.03,246.81,246.79,0.60772329]
["bitfinex","SOLUSD",1737481595416,0.03,246.81,246.74,316.0528]
["bitfinex","SOLUSD",1737481595417,0.03,246.81,246.78,0.60771384]
["bitfinex","SOLUSD",1737481595605,0.03,246.81,246.73,5.08]
["bitfinex","SOLUSD",1737481595806,0.03,246.81,246.74,0.60782099]
["bitfinex","SOLUSD",1737481596126,0.03,246.81,246.73,5.08]
["bitfinex","SOLUSD",1737481596127,18.93909558,246.79,246.73,5.08]
["bitfinex","SOLUSD",1737481596297,18.93909558,246.79,246.7,43.76]
["bitfinex","SOLUSD",1737481596298,0.45867544,246.78,246.71,0.60790726]
["bitfinex","SOLUSD",1737481596624,18.93909558,246.79,246.71,0.60790726]
["bitfinex","SOLUSD",1737481596919,0.45867544,246.78,246.71,0.60790726]
["bitfinex","SOLUSD",1737481597509,18.93909558,246.77,246.7,43.76]
["bitfinex","SOLUSD",1737481597710,18.93909558,246.73,246.7,43.76]
["bitfinex","SOLUSD",1737481598016,19.74969558,246.71,246.7,43.76]
["bitfinex","SOLUSD",1737481598914,19.74969558,246.71,246.69,0.063]
["bitfinex","SOLUSD",1737481599227,19.74969558,246.73,246.69,0.063]
["bitfinex","SOLUSD",1737481599429,0.03,246.81,246.7,23.776884]
["bitfinex","SOLUSD",1737481599724,0.03,246.81,246.74,6.2502]
["bitfinex","SOLUSD",1737481599901,0.03,246.81,246.75,0.60758103]
["bitfinex","SOLUSD",1737481600098,0.03,246.81,246.76,23.902374]
["bitfinex","SOLUSD",1737481600300,0.03,246.81,246.79,23.776884]
["bitfinex","SOLUSD",1737481600504,0.03,246.81,246.8,29.56448194]
["bitfinex","SOLUSD",1737481600701,0.03,246.81,246.8,5.78759794]
["bitfinex","SOLUSD",1737481602029,0.03,246.81,246.8,345.61628194]
["bitfinex","SOLUSD",1737481602199,0.03,246.81,246.8,345.008684]
["bitfinex","SOLUSD",1737481603431,0.03,246.81,246.8,345.134174]
["bitfinex","SOLUSD",1737481605402,0.03,246.81,246.78,43.76]
["bitfinex","SOLUSD",1737481605616,0.03,246.81,246.79,0.6076627]
["bitfinex","SOLUSD",1737481608013,0.03,246.81,246.78,44.36768612]
["bitfinex","SOLUSD",1737481608502,0.03,246.81,246.78,0.60768612]
["bitfinex","SOLUSD",1737481608901,0.03,246.81,246.76,0.60770346]
["bitfinex","SOLUSD",1737481609104,0.03,246.81,246.77,23.776884]
["bitfinex","SOLUSD",1737481609305,0.03,246.81,246.78,0.60767273]
["bitfinex","SOLUSD",1737481610547,0.03,246.81,246.79,23.776884]
["bitfinex","SOLUSD",1737481610721,0.03,246.81,246.8,0.60759406]
["bitfinex","SOLUSD",1737481611512,0.03,246.81,246.8,24.38447806]
["bitfinex","SOLUSD",1737481612528,0.03,246.81,246.8,0.60759406]
["bitfinex","SOLUSD",1737481612732,0.03,246.81,246.78,4.0521]
["bitfinex","SOLUSD",1737481612933,0.03,246.81,246.79,24.38443733]
["bitfinex","SOLUSD",1737481613242,0.03,246.81,246.8,312.0]
["bitfinex","SOLUSD",1737481613732,0.03,246.81,246.79,27.828784]
["bitfinex","SOLUSD",1737481613942,0.03,246.81,246.8,0.60752983]
["bitfinex","SOLUSD",1737481615025,0.03,246.81,246.77,4.0523]
["bitfinex","SOLUSD",1737481615233,0.03,246.81,246.79,23.776884]
["bitfinex","SOLUSD",1737481615425,0.03,246.81,246.8,22.49734259]
["bitfinex","SOLUSD",1737481615627,0.03,246.81,246.8,23.11276483]
["bitfinex","SOLUSD",1737481615825,0.03,246.81,246.8,1.34847483]
["bitfinex","SOLUSD",1737481616839,0.03,246.81,246.8,313.34847483]
["bitfinex","SOLUSD",1737481617041,0.03,246.81,246.8,312.74091224]
["bitfinex","SOLUSD",1737481617223,0.03,246.81,246.8,340.56959624]
["bitfinex","SOLUSD",1737481617940,0.03,246.81,246.8,336.51779624]
["bitfinex","SOLUSD",1737481618652,18.46909558,246.89,246.81,23.776884]
["bitfinex","SOLUSD",1737481618952,18.46909558,246.89,246.82,0.6075517]
["bitfinex","SOLUSD",1737481619761,18.46909558,246.89,246.81,0.60755244]
["bitfinex","SOLUSD",1737481620048,0.03,246.91,246.82,23.776884]
["bitfinex","SOLUSD",1737481620256,0.03,246.91,246.83,0.6074539]
["bitfinex","SOLUSD",1737481621427,0.03,246.91,246.84,0.12549]
["bitfinex","SOLUSD",1737481621647,0.03,246.91,246.86,23.776884]
["bitfinex","SOLUSD",1737481621843,0.03,246.91,246.88,23.776884]
["bitfinex","SOLUSD",1737481622044,0.03,246.91,246.9,23.776884]
["bitfinex","SOLUSD",1737481623062,0.03,246.91,246.9,335.776884]
["bitfinex","SOLUSD",1737481623463,0.03,246.91,246.9,312.0]
["bitfinex","SOLUSD",1737481623633,0.03,246.91,246.81,4.0516]
["bitfinex","SOLUSD",1737481623833,0.03,246.91,246.82,0.60744511]
["bitfinex","SOLUSD",1737481624049,0.03,246.91,246.84,20.0]
["bitfinex","SOLUSD",1737481624249,0.03,246.91,246.86,23.776884]
["bitfinex","SOLUSD",1737481624532,0.03,246.91,246.87,0.60743905]
["bitfinex","SOLUSD",1737481625462,0.03,246.91,246.88,23.776884]
["bitfinex","SOLUSD",1737481625663,0.03,246.91,246.89,0.60740093]
["bitfinex","SOLUSD",1737481626539,0.03,246.91,246.89,312.60740093]
["bitfinex","SOLUSD",1737481626734,0.03,246.91,246.89,312.0]
["bitfinex","SOLUSD",1737481626941,18.93909558,246.9,246.88,0.063]
["bitfinex","SOLUSD",1737481627160,0.03,246.91,246.88,0.063]
["bitfinex","SOLUSD",1737481627666,18.96909558,246.91,246.88,0.063]
["bitfinex","SOLUSD",1737481627858,18.93909558,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737481628356,18.96909558,246.91,246.88,0.063]
["bitfinex","SOLUSD",1737481628836,0.03,246.91,246.88,0.67044375]
["bitfinex","SOLUSD",1737481629247,0.03,246.91,246.89,23.776884]
["bitfinex","SOLUSD",1737481629458,0.03,246.91,246.9,24.38425514]
["bitfinex","SOLUSD",1737481629672,0.03,246.91,246.9,24.63523514]
["bitfinex","SOLUSD",1737481629836,0.03,246.91,246.9,336.63523514]
["bitfinex","SOLUSD",1737481630038,0.03,246.91,246.9,336.76847616]
["bitfinex","SOLUSD",1737481630649,0.03,246.91,246.9,336.51749616]
["bitfinex","SOLUSD",1737481630846,0.03,246.91,246.9,336.76847616]
["bitfinex","SOLUSD",1737481631459,0.03,246.91,246.9,336.51749616]
["bitfinex","SOLUSD",1737481631663,0.03,246.91,246.89,6.6403]
["bitfinex","SOLUSD",1737481631871,0.03,246.91,246.9,24.63523942]
["bitfinex","SOLUSD",1737481632760,0.03,246.91,246.9,24.38425942]
["bitfinex","SOLUSD",1737481633273,0.03,246.91,246.9,24.63523942]
["bitfinex","SOLUSD",1737481633680,0.03,246.91,246.9,25.37585158]
["bitfinex","SOLUSD",1737481634144,0.03,246.91,246.9,1.34798758]
["bitfinex","SOLUSD",1737481634574,0.03,246.91,246.9,25.37585158]
["bitfinex","SOLUSD",1737481634869,0.03,246.91,246.9,337.37585158]
["bitfinex","SOLUSD",1737481635060,0.03,246.91,246.9,340.81867616]
["bitfinex","SOLUSD",1737481635245,0.03,246.91,246.9,336.76847616]
["bitfinex","SOLUSD",1737481635449,0.03,246.91,246.9,312.74061216]
["bitfinex","SOLUSD",1737481635851,0.03,246.91,246.9,336.76847616]
["bitfinex","SOLUSD",1737481636249,18.93909558,247.09,246.96,20.0]
["bitfinex","SOLUSD",1737481636463,18.93909558,247.15,247.0,20.0]
["bitfinex","SOLUSD",1737481636774,18.93909558,247.15,247.04,20.0]
["bitfinex","SOLUSD",1737481637083,18.93909558,247.13,247.05,0.60700628]
["bitfinex","SOLUSD",1737481637585,18.93909558,247.09,247.02,0.60706156]
["bitfinex","SOLUSD",1737481638078,18.93909558,247.11,247.03,23.776884]
["bitfinex","SOLUSD",1737481638276,18.93909558,247.11,247.03,0.60707011]
["bitfinex","SOLUSD",1737481638460,18.93909558,247.07,247.01,5.14]
["bitfinex","SOLUSD",1737481638775,18.93909558,247.05,247.01,5.14]
["bitfinex","SOLUSD",1737481638975,18.93909558,247.07,247.01,5.14]
["bitfinex","SOLUSD",1737481639184,18.93909558,247.09,247.01,5.14]
["bitfinex","SOLUSD",1737481639349,18.93909558,247.09,247.02,0.60710418]
["bitfinex","SOLUSD",1737481640180,18.93909558,247.11,247.02,0.60710418]
["bitfinex","SOLUSD",1737481640680,18.93909558,247.11,247.03,23.776884]
["bitfinex","SOLUSD",1737481640976,18.93909558,247.11,247.05,23.776884]
["bitfinex","SOLUSD",1737481641177,0.03,247.12,247.06,0.60700378]
["bitfinex","SOLUSD",1737481641551,0.03,247.12,247.07,23.776884]
["bitfinex","SOLUSD",1737481641749,0.03,247.12,247.05,27.824484]
["bitfinex","SOLUSD",1737481641750,0.03,247.12,247.09,23.776884]
["bitfinex","SOLUSD",1737481642074,0.03,247.12,247.11,23.776884]
["bitfinex","SOLUSD",1737481642958,0.03,247.12,247.11,28.56356677]
["bitfinex","SOLUSD",1737481643262,0.03,247.12,247.11,336.51686677]
["bitfinex","SOLUSD",1737481643463,0.03,247.12,247.11,340.56356677]
["bitfinex","SOLUSD",1737481643665,0.03,247.12,247.11,340.81454677]
["bitfinex","SOLUSD",1737481643865,0.03,247.12,247.11,348.44134677]
["bitfinex","SOLUSD",1737481644407,0.03,247.12,247.11,344.14366677]
["bitfinex","SOLUSD",1737481645082,0.03,247.12,247.11,347.75386677]
["bitfinex","SOLUSD",1737481645285,0.03,247.12,247.11,348.00484677]
["bitfinex","SOLUSD",1737481646663,0.0001,247.12,247.11,348.00484677]
["bitfinex","SOLUSD",1737481646880,18.93909558,247.32,247.22,20.0]
["bitfinex","SOLUSD",1737481647183,2.4333,247.33,247.22,20.0]
["bitfinex","SOLUSD",1737481647184,21.37239558,247.33,247.24,23.776884]
["bitfinex","SOLUSD",1737481647385,18.93909558,247.33,247.25,0.6065582]
["bitfinex","SOLUSD",1737481648193,0.03,247.36,247.26,24.027864]
["bitfinex","SOLUSD",1737481648487,0.03,247.36,247.27,0.60650495]
["bitfinex","SOLUSD",1737481648665,0.03,247.36,247.29,23.776884]
["bitfinex","SOLUSD",1737481648867,0.03,247.36,247.3,0.60639068]
["bitfinex","SOLUSD",1737481649167,0.03,247.36,247.32,0.25098]
["bitfinex","SOLUSD",1737481649366,0.03,247.36,247.34,23.776884]
["bitfinex","SOLUSD",1737481649583,0.03,247.36,247.35,24.38315959]
["bitfinex","SOLUSD",1737481650264,0.03,247.36,247.35,336.63413959]
["bitfinex","SOLUSD",1737481650582,19.39777102,247.5,247.35,312.0]
["bitfinex","SOLUSD",1737481650766,19.39777102,247.5,247.33,1.5944]
["bitfinex","SOLUSD",1737481650974,19.39777102,247.5,247.34,0.60617977]
["bitfinex","SOLUSD",1737481651198,19.39777102,247.5,247.38,20.0]
["bitfinex","SOLUSD",1737481651397,18.93909558,247.5,247.4,23.776884]
["bitfinex","SOLUSD",1737481651565,18.93909558,247.52,247.42,23.776884]
["bitfinex","SOLUSD",1737481651900,18.93909558,247.54,247.44,23.776884]
["bitfinex","SOLUSD",1737481652189,18.93909558,247.54,247.45,0.60600635]
["bitfinex","SOLUSD",1737481652388,0.45867544,247.53,247.45,0.60600635]
["bitfinex","SOLUSD",1737481652683,18.93909558,247.54,247.41,0.6060869]
["bitfinex","SOLUSD",1737481652985,18.93909558,247.52,247.41,0.6060869]
["bitfinex","SOLUSD",1737481653187,18.93909558,247.5,247.41,0.6060869]
["bitfinex","SOLUSD",1737481653398,18.93909558,247.48,247.4,5.22]
["bitfinex","SOLUSD",1737481653688,18.93909558,247.42,247.37,43.68]
["bitfinex","SOLUSD",1737481653879,18.93909558,247.39,247.37,43.68]
["bitfinex","SOLUSD",1737481654080,18.93909558,247.39,247.2,0.60642616]
["bitfinex","SOLUSD",1737481654081,0.45867544,247.38,247.2,5.90642616]
["bitfinex","SOLUSD",1737481654388,18.93909558,247.33,247.2,5.90642616]
["bitfinex","SOLUSD",1737481654586,0.45867544,247.32,247.2,5.90642616]
["bitfinex","SOLUSD",1737481654766,18.93909558,247.33,247.21,5.3]
["bitfinex","SOLUSD",1737481655092,18.93909558,247.35,247.22,0.60656726]
["bitfinex","SOLUSD",1737481655396,18.93909558,247.33,247.22,0.60656726]
["bitfinex","SOLUSD",1737481655582,0.45867544,247.32,247.22,0.60656726]
["bitfinex","SOLUSD",1737481656359,0.45867544,247.32,247.23,5.32]
["bitfinex","SOLUSD",1737481656580,18.93909558,247.39,247.24,2.19642067]
["bitfinex","SOLUSD",1737481656784,18.93909558,247.39,247.25,23.776884]
["bitfinex","SOLUSD",1737481656785,0.45867544,247.38,247.25,23.776884]
["bitfinex","SOLUSD",1737481657059,3.28677544,247.51,247.29,23.776884]
["bitfinex","SOLUSD",1737481657259,22.22587102,247.51,247.32,24.0432]
["bitfinex","SOLUSD",1737481657561,20.20577102,247.51,247.34,23.776884]
["bitfinex","SOLUSD",1737481657776,18.93909558,247.49,247.35,0.60619214]
["bitfinex","SOLUSD",1737481657979,0.45867544,247.48,247.35,0.60619214]
["bitfinex","SOLUSD",1737481658565,18.93909558,247.5,247.36,23.776884]
["bitfinex","SOLUSD",1737481658770,0.45867544,247.49,247.37,0.60620009]
["bitfinex","SOLUSD",1737481659472,0.8081,247.48,247.37,0.60620009]
["bitfinex","SOLUSD",1737481659670,0.8081,247.48,247.3,20.0]
["bitfinex","SOLUSD",1737481659671,0.45867544,247.47,247.35,0.60621912]
["bitfinex","SOLUSD",1737481659868,17.52861742,247.75,247.35,0.60621912]
["bitfinex","SOLUSD",1737481659869,1.26657544,247.55,247.38,5.44]
["bitfinex","SOLUSD",1737481660068,1.26657544,247.55,247.39,0.60610247]
["bitfinex","SOLUSD",1737481660373,18.93909558,247.51,247.42,312.0]
["bitfinex","SOLUSD",1737481660583,1.26657544,247.55,247.47,20.0]
["bitfinex","SOLUSD",1737481660584,0.45867544,247.55,247.47,20.0]
["bitfinex","SOLUSD",1737481660788,1.59086903,247.68,247.48,0.60608838]
["bitfinex","SOLUSD",1737481661100,18.93909558,247.68,247.48,0.60608838]
["bitfinex","SOLUSD",1737481661399,18.93909558,247.68,247.49,5.48]
["bitfinex","SOLUSD",1737481661400,20.0,247.65,247.49,5.48]
["bitfinex","SOLUSD",1737481661581,18.93909558,247.6,247.5,0.60596221]
["bitfinex","SOLUSD",1737481661776,0.45867544,247.59,247.5,0.60596221]
["bitfinex","SOLUSD",1737481662087,18.93909558,247.58,247.49,5.48]
["bitfinex","SOLUSD",1737481662266,0.03,247.54,247.5,0.60598243]
["bitfinex","SOLUSD",1737481662467,0.03,247.54,247.49,6.08591216]
["bitfinex","SOLUSD",1737481662690,0.03,247.54,247.48,0.60595955]
["bitfinex","SOLUSD",1737481663063,0.45867544,247.6,247.48,24.38284355]
["bitfinex","SOLUSD",1737481663276,0.8074,247.69,247.49,24.027864]
["bitfinex","SOLUSD",1737481663477,2.84677138,247.76,247.52,4.04]
["bitfinex","SOLUSD",1737481663778,18.93909558,247.66,247.53,0.60571151]
["bitfinex","SOLUSD",1737481663980,0.45867544,247.75,247.57,312.0]
["bitfinex","SOLUSD",1737481664201,18.93909558,247.69,247.58,0.60570787]
["bitfinex","SOLUSD",1737481664403,0.45867544,247.68,247.58,0.60570787]
["bitfinex","SOLUSD",1737481664579,18.93909558,247.67,247.53,0.60571132]
["bitfinex","SOLUSD",1737481664779,0.45867544,247.66,247.53,0.60571132]
["bitfinex","SOLUSD",1737481664977,0.45867544,247.75,247.53,0.60571132]
["bitfinex","SOLUSD",1737481665186,18.93909558,247.68,247.53,0.60571132]
["bitfinex","SOLUSD",1737481665474,18.93909558,247.7,247.54,23.776884]
["bitfinex","SOLUSD",1737481665677,0.8074,247.68,247.56,23.776884]
["bitfinex","SOLUSD",1737481665999,0.45867544,247.75,247.58,23.776884]
["bitfinex","SOLUSD",1737481666174,18.93909558,247.74,247.59,6.74977857]
["bitfinex","SOLUSD",1737481666376,18.93909558,247.74,247.6,23.776884]
["bitfinex","SOLUSD",1737481666603,0.45867544,247.73,247.61,0.60552441]
["bitfinex","SOLUSD",1737481666979,18.93909558,247.73,247.61,0.60552441]
["bitfinex","SOLUSD",1737481667187,0.45867544,247.72,247.61,0.60552441]
["bitfinex","SOLUSD",1737481667408,0.45867544,247.72,247.64,312.0]
["bitfinex","SOLUSD",1737481667582,0.45867544,247.72,247.65,0.60560192]
["bitfinex","SOLUSD",1737481667781,0.45867544,247.76,247.65,0.60560192]
["bitfinex","SOLUSD",1737481668086,18.93909558,247.77,247.65,0.60560192]
["bitfinex","SOLUSD",1737481668087,19.39777102,247.75,247.65,0.60560192]
["bitfinex","SOLUSD",1737481668818,2.0174,247.84,247.66,23.776884]
["bitfinex","SOLUSD",1737481669110,0.8069,247.86,247.64,5.54]
["bitfinex","SOLUSD",1737481669111,18.93909558,247.81,247.67,0.60539244]
["bitfinex","SOLUSD",1737481669290,18.93909558,247.78,247.67,0.60539244]
["bitfinex","SOLUSD",1737481669497,2.08641072,247.85,247.68,0.60556124]
["bitfinex","SOLUSD",1737481669803,18.93909558,247.8,247.68,0.60556124]
["bitfinex","SOLUSD",1737481670204,0.807,247.81,247.69,23.776884]
["bitfinex","SOLUSD",1737481670503,0.45867544,247.83,247.7,0.605347]
["bitfinex","SOLUSD",1737481670687,19.74599558,247.85,247.7,0.605347]
["bitfinex","SOLUSD",1737481670891,18.93909558,247.85,247.77,312.0]
["bitfinex","SOLUSD",1737481671104,18.93909558,247.85,247.78,0.60524738]
["bitfinex","SOLUSD",1737481671305,0.8069,247.86,247.78,0.60524738]
["bitfinex","SOLUSD",1737481671489,2.47557544,247.91,247.78,0.60524738]
["bitfinex","SOLUSD",1737481671490,18.93909558,247.87,247.78,0.60524738]
["bitfinex","SOLUSD",1737481671800,0.45867544,247.86,247.75,6.325]
["bitfinex","SOLUSD",1737481672011,0.45867544,247.86,247.76,0.60526164]
["bitfinex","SOLUSD",1737481672204,18.93909558,247.88,247.76,0.60526164]
["bitfinex","SOLUSD",1737481672398,0.45867544,247.87,247.76,0.60526164]
["bitfinex","SOLUSD",1737481672707,18.93909558,247.8,247.73,0.60526092]
["bitfinex","SOLUSD",1737481672908,18.93909558,247.8,247.69,0.60539727]
["bitfinex","SOLUSD",1737481673311,0.45867544,247.79,247.69,0.60539727]
["bitfinex","SOLUSD",1737481673605,0.45867544,247.79,247.69,6.16539727]
["bitfinex","SOLUSD",1737481673784,18.93909558,247.76,247.68,0.60546941]
["bitfinex","SOLUSD",1737481673989,19.39777102,247.76,247.68,0.60546941]
["bitfinex","SOLUSD",1737481674306,1.26557544,247.84,247.68,0.60550004]
["bitfinex","SOLUSD",1737481674603,18.93909558,247.77,247.68,0.60550004]
["bitfinex","SOLUSD",1737481675006,18.93909558,247.78,247.68,0.60550004]
["bitfinex","SOLUSD",1737481675506,0.45867544,247.77,247.68,0.60550004]
["bitfinex","SOLUSD",1737481675691,18.93909558,247.79,247.68,0.60550004]
["bitfinex","SOLUSD",1737481675899,19.74619558,247.79,247.68,0.60550004]
["bitfinex","SOLUSD",1737481676287,0.8071,247.79,247.68,0.60550004]
["bitfinex","SOLUSD",1737481676508,18.96909558,247.85,247.7,0.25098]
["bitfinex","SOLUSD",1737481676688,18.96909558,247.85,247.72,29.954084]
["bitfinex","SOLUSD",1737481676893,18.96909558,247.85,247.73,0.60528664]
["bitfinex","SOLUSD",1737481677211,18.93909558,247.82,247.73,0.60528664]
["bitfinex","SOLUSD",1737481677811,18.93909558,247.78,247.69,0.60533593]
["bitfinex","SOLUSD",1737481678011,0.8072,247.77,247.67,0.60550329]
["bitfinex","SOLUSD",1737481678392,18.93909558,247.82,247.68,0.25098]
["bitfinex","SOLUSD",1737481678595,0.03,247.85,247.71,0.25098]
["bitfinex","SOLUSD",1737481678812,0.03,247.85,247.72,0.60521575]
["bitfinex","SOLUSD",1737481678987,0.03,247.85,247.73,0.25098]
["bitfinex","SOLUSD",1737481679193,0.03,247.85,247.75,23.776884]
["bitfinex","SOLUSD",1737481679405,0.03,247.85,247.76,0.60520596]
["bitfinex","SOLUSD",1737481679606,0.03,247.85,247.78,0.25098]
["bitfinex","SOLUSD",1737481679803,0.03,247.85,247.81,6.4853]
["bitfinex","SOLUSD",1737481679997,0.03,247.85,247.82,0.60508461]
["bitfinex","SOLUSD",1737481681406,0.03,247.85,247.77,5.6]
["bitfinex","SOLUSD",1737481681612,0.03,247.85,247.78,0.60526062]
["bitfinex","SOLUSD",1737481682196,0.03,247.85,247.8,23.776884]
["bitfinex","SOLUSD",1737481682391,0.03,247.85,247.82,23.776884]
["bitfinex","SOLUSD",1737481682594,0.03,247.85,247.83,0.60502353]
["bitfinex","SOLUSD",1737481682787,0.03,247.85,247.79,0.60515387]
["bitfinex","SOLUSD",1737481683017,0.03,247.85,247.79,6.18515387]
["bitfinex","SOLUSD",1737481684295,0.03,247.85,247.79,10.22075387]
["bitfinex","SOLUSD",1737481684595,0.03,247.85,247.8,23.776884]
["bitfinex","SOLUSD",1737481684792,0.03,247.85,247.82,23.776884]
["bitfinex","SOLUSD",1737481685005,0.03,247.85,247.83,0.60504536]
["bitfinex","SOLUSD",1737481686399,0.03,247.85,247.84,23.776884]
["bitfinex","SOLUSD",1737481686905,0.03,247.85,247.83,0.60504536]
["bitfinex","SOLUSD",1737481687214,0.03,247.85,247.8,4.64044106]
["bitfinex","SOLUSD",1737481687417,0.03,247.85,247.84,312.0]
["bitfinex","SOLUSD",1737481687728,0.03,247.85,247.84,335.776884]
["bitfinex","SOLUSD",1737481688434,0.03,247.85,247.84,339.811684]
["bitfinex","SOLUSD",1737481688633,0.1,247.93,247.84,339.811684]
["bitfinex","SOLUSD",1737481688634,0.1,247.93,247.89,20.25098]
["bitfinex","SOLUSD",1737481688837,2.8196,248.26,247.96,8.2441]
["bitfinex","SOLUSD",1737481689128,2.8196,248.26,247.97,6.24446331]
["bitfinex","SOLUSD",1737481689129,18.93909558,248.13,247.97,6.24446331]
["bitfinex","SOLUSD",1737481689309,1.613422,248.22,247.97,6.24446331]
["bitfinex","SOLUSD",1737481689310,18.93909558,248.17,247.97,6.24446331]
["bitfinex","SOLUSD",1737481689515,0.45867544,248.16,247.97,6.24446331]
["bitfinex","SOLUSD",1737481689910,18.93909558,248.15,247.97,6.24446331]
["bitfinex","SOLUSD",1737481690124,18.93909558,248.13,247.97,6.24446331]
["bitfinex","SOLUSD",1737481690438,18.93909558,248.07,247.97,0.60472962]
["bitfinex","SOLUSD",1737481690604,0.45867544,248.06,247.92,0.60480654]
["bitfinex","SOLUSD",1737481690804,18.93909558,248.03,247.92,0.60480654]
["bitfinex","SOLUSD",1737481691006,18.93909558,248.05,247.92,0.60480654]
["bitfinex","SOLUSD",1737481691205,0.45867544,248.04,247.92,0.60480654]
["bitfinex","SOLUSD",1737481691626,0.45867544,248.04,247.93,0.60492435]
["bitfinex","SOLUSD",1737481691810,0.45867544,248.04,247.93,312.60492435]
["bitfinex","SOLUSD",1737481692024,1.26487544,248.06,247.93,312.0]
["bitfinex","SOLUSD",1737481692334,1.26487544,248.06,247.94,0.60480116]
["bitfinex","SOLUSD",1737481692916,1.26467544,248.11,247.95,23.776884]
["bitfinex","SOLUSD",1737481693124,1.26467544,248.11,247.96,0.60468685]
["bitfinex","SOLUSD",1737481693509,18.93909558,248.1,247.96,0.60468685]
["bitfinex","SOLUSD",1737481693829,18.93909558,248.06,247.91,0.60478084]
["bitfinex","SOLUSD",1737481694137,0.8063,248.04,247.91,0.60478084]
["bitfinex","SOLUSD",1737481694313,0.45867544,248.03,247.92,5.6]
["bitfinex","SOLUSD",1737481694826,0.45867544,248.03,247.93,0.60492795]
["bitfinex","SOLUSD",1737481695337,0.45867544,248.03,247.93,312.60492795]
["bitfinex","SOLUSD",1737481695522,0.45867544,248.03,247.93,312.0]
["bitfinex","SOLUSD",1737481696127,0.8063,248.02,247.93,312.0]
["bitfinex","SOLUSD",1737481696333,0.45867544,248.01,247.93,312.0]
["bitfinex","SOLUSD",1737481696720,18.9876,248.26,247.96,8.0745]
["bitfinex","SOLUSD",1737481697036,18.93909558,248.14,247.97,6.32474546]
["bitfinex","SOLUSD",1737481697335,18.93909558,248.12,247.97,30.10162946]
["bitfinex","SOLUSD",1737481697635,18.93909558,248.12,247.97,6.32474546]
["bitfinex","SOLUSD",1737481698131,0.806,248.11,247.97,6.32474546]
["bitfinex","SOLUSD",1737481699743,18.93909558,248.1,247.98,312.0]
["bitfinex","SOLUSD",1737481699913,18.93909558,248.0,247.74,30.0]
["bitfinex","SOLUSD",1737481700116,18.93909558,248.0,247.75,30.60491391]
["bitfinex","SOLUSD",1737481700117,0.8068,247.89,247.75,30.60491391]
["bitfinex","SOLUSD",1737481700322,0.8068,247.89,247.75,0.60491391]
["bitfinex","SOLUSD",1737481701040,18.93909558,247.78,247.7,0.60532136]
["bitfinex","SOLUSD",1737481701225,4.43855,247.89,247.6,6.4426]
["bitfinex","SOLUSD",1737481701543,18.93909558,247.86,247.61,6.36559392]
["bitfinex","SOLUSD",1737481701845,32.90386769,247.89,247.65,0.25098]
["bitfinex","SOLUSD",1737481702023,4.43855,247.89,247.66,0.60525766]
["bitfinex","SOLUSD",1737481702223,2.42155,247.89,247.66,4.64285766]
["bitfinex","SOLUSD",1737481702423,30.48231769,247.95,247.73,0.12549]
["bitfinex","SOLUSD",1737481702636,30.48231769,247.97,247.75,44.027864]
["bitfinex","SOLUSD",1737481702839,21.5782,247.99,247.84,312.0]
["bitfinex","SOLUSD",1737481703036,30.48231769,247.96,247.84,312.0]
["bitfinex","SOLUSD",1737481703234,30.48231769,247.96,247.85,0.60516027]
["bitfinex","SOLUSD",1737481703442,30.48231769,247.94,247.84,312.0]
["bitfinex","SOLUSD",1737481703619,30.48231769,247.94,247.81,5.82]
["bitfinex","SOLUSD",1737481704320,30.48231769,247.92,247.81,5.82]
["bitfinex","SOLUSD",1737481704535,30.48231769,247.9,247.81,5.82]
["bitfinex","SOLUSD",1737481704757,0.8061,248.08,247.82,7.26548205]
["bitfinex","SOLUSD",1737481704928,2.8215,248.08,247.83,23.776884]
["bitfinex","SOLUSD",1737481705127,30.48231769,248.07,247.9,20.0]
["bitfinex","SOLUSD",1737481705318,0.8061,248.08,247.91,0.60486574]
["bitfinex","SOLUSD",1737481706041,0.8061,248.11,247.91,0.60486574]
["bitfinex","SOLUSD",1737481706240,31.28841769,248.11,247.92,4.0335]
["bitfinex","SOLUSD",1737481706551,30.48231769,248.06,247.97,312.0]
["bitfinex","SOLUSD",1737481706846,0.8061,248.11,247.97,312.0]
["bitfinex","SOLUSD",1737481707046,31.28841769,248.11,247.98,0.60480947]
["bitfinex","SOLUSD",1737481707254,31.28841769,248.11,247.93,23.776884]
["bitfinex","SOLUSD",1737481707432,31.28841769,248.11,247.95,6.259]
["bitfinex","SOLUSD",1737481707628,0.03,248.12,247.96,0.60472004]
["bitfinex","SOLUSD",1737481707824,0.03,248.12,247.98,0.25098]
["bitfinex","SOLUSD",1737481708049,0.03,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1737481708237,0.03,248.12,248.01,0.60461134]
["bitfinex","SOLUSD",1737481708723,0.03,248.12,248.02,20.0]
["bitfinex","SOLUSD",1737481709045,0.03,248.12,248.03,0.60462001]
["bitfinex","SOLUSD",1737481709350,0.03,248.12,248.0,0.60469454]
["bitfinex","SOLUSD",1737481709927,0.03,248.12,248.01,23.776884]
["bitfinex","SOLUSD",1737481710260,0.03,248.12,248.09,312.0]
["bitfinex","SOLUSD",1737481710559,0.03,248.12,248.1,0.60448906]
["bitfinex","SOLUSD",1737481710844,0.03,248.12,248.1,7.21688906]
["bitfinex","SOLUSD",1737481711739,0.03,248.12,248.11,23.776884]
["bitfinex","SOLUSD",1737481711942,0.03,248.15,248.11,23.776884]
["bitfinex","SOLUSD",1737481712130,0.03,248.15,248.13,23.776884]
["bitfinex","SOLUSD",1737481712330,30.48231769,248.34,248.15,4.0298]
["bitfinex","SOLUSD",1737481712632,30.48231769,248.35,248.16,0.60421655]
["bitfinex","SOLUSD",1737481712842,30.48231769,248.35,248.17,0.7368221]
["bitfinex","SOLUSD",1737481713034,1.5231,248.46,248.17,0.7368221]
["bitfinex","SOLUSD",1737481713035,6.5436,248.53,248.24,0.12549]
["bitfinex","SOLUSD",1737481713236,30.48231769,248.44,248.26,23.776884]
["bitfinex","SOLUSD",1737481713546,30.48231769,248.44,248.32,312.0]
["bitfinex","SOLUSD",1737481713747,30.48231769,248.42,248.32,312.0]
["bitfinex","SOLUSD",1737481714050,30.48231769,248.42,248.24,0.73661433]
["bitfinex","SOLUSD",1737481714051,30.48231769,248.43,248.33,0.60393845]
["bitfinex","SOLUSD",1737481714246,0.8048,248.49,248.29,20.0]
["bitfinex","SOLUSD",1737481714447,30.48231769,248.48,248.3,24.3806927]
["bitfinex","SOLUSD",1737481714650,0.8048,248.49,248.33,20.0]
["bitfinex","SOLUSD",1737481714841,0.8048,248.49,248.34,0.6037359]
["bitfinex","SOLUSD",1737481715158,0.8048,248.49,248.34,1.34005362]
["bitfinex","SOLUSD",1737481715729,0.8048,248.49,248.34,0.73631772]
["bitfinex","SOLUSD",1737481715931,31.28711769,248.49,248.35,0.60381276]
["bitfinex","SOLUSD",1737481716153,30.48231769,248.45,248.35,0.60381276]
["bitfinex","SOLUSD",1737481716339,20.0,248.42,248.24,0.60385304]
["bitfinex","SOLUSD",1737481716647,2.8175,248.44,248.24,0.60385304]
["bitfinex","SOLUSD",1737481716834,0.805,248.44,248.26,0.25098]
["bitfinex","SOLUSD",1737481717031,2.0123,248.47,248.29,312.0]
["bitfinex","SOLUSD",1737481717032,0.8049,248.47,248.29,312.0]
["bitfinex","SOLUSD",1737481717234,0.8049,248.47,248.3,0.60383729]
["bitfinex","SOLUSD",1737481717438,31.28721769,248.47,248.3,0.60383729]
["bitfinex","SOLUSD",1737481717632,33.29951769,248.47,248.3,0.60383729]
["bitfinex","SOLUSD",1737481718130,30.48231769,248.43,248.28,0.60395045]
["bitfinex","SOLUSD",1737481718336,2.8182,248.38,248.23,0.60403055]
["bitfinex","SOLUSD",1737481718530,31.28751769,248.38,248.23,0.60403055]
["bitfinex","SOLUSD",1737481718726,0.805,248.43,248.23,0.60403055]
["bitfinex","SOLUSD",1737481718932,30.48231769,248.46,248.23,4.63243055]
["bitfinex","SOLUSD",1737481719148,30.48231769,248.46,248.24,0.73661433]
["bitfinex","SOLUSD",1737481719450,2.0123,248.47,248.25,0.60397911]
["bitfinex","SOLUSD",1737481719451,30.48231769,248.39,248.25,0.60397911]
["bitfinex","SOLUSD",1737481719636,30.48231769,248.45,248.26,23.776884]
["bitfinex","SOLUSD",1737481719843,30.48231769,248.45,248.27,0.60390521]
["bitfinex","SOLUSD",1737481720071,2.0123,248.47,248.28,23.776884]
["bitfinex","SOLUSD",1737481720232,32.49461769,248.47,248.29,0.60389947]
["bitfinex","SOLUSD",1737481720567,33.29951769,248.47,248.29,0.60389947]
["bitfinex","SOLUSD",1737481720855,2.8172,248.47,248.29,0.60389947]
["bitfinex","SOLUSD",1737481721054,30.48231769,248.42,248.28,0.6040093]
["bitfinex","SOLUSD",1737481721262,30.48231769,248.42,248.25,0.60405265]
["bitfinex","SOLUSD",1737481721439,30.48231769,248.44,248.25,4.63215265]
["bitfinex","SOLUSD",1737481721755,30.48231769,248.44,248.26,23.776884]
["bitfinex","SOLUSD",1737481722055,30.48231769,248.44,248.27,0.60398856]
["bitfinex","SOLUSD",1737481722438,20.0,248.44,248.27,0.60398856]
["bitfinex","SOLUSD",1737481722638,30.48231769,248.43,248.27,0.60398856]
["bitfinex","SOLUSD",1737481723366,30.48231769,248.45,248.28,4.0277]
["bitfinex","SOLUSD",1737481723572,2.8169,248.49,248.3,23.776884]
["bitfinex","SOLUSD",1737481723738,0.8048,248.49,248.33,1.86268]
["bitfinex","SOLUSD",1737481723944,0.8048,248.49,248.34,0.60379321]
["bitfinex","SOLUSD",1737481724243,0.03,248.43,248.34,0.60379321]
["bitfinex","SOLUSD",1737481724644,0.03,248.43,248.35,27.803384]
["bitfinex","SOLUSD",1737481724867,0.03,248.43,248.36,0.60375158]
["bitfinex","SOLUSD",1737481725164,30.51231769,248.43,248.24,4.0282]
["bitfinex","SOLUSD",1737481725366,30.48231769,248.37,248.25,0.60404431]
["bitfinex","SOLUSD",1737481725669,30.48231769,248.35,248.23,0.60413422]
["bitfinex","SOLUSD",1737481725966,30.48231769,248.4,248.23,0.60413422]
["bitfinex","SOLUSD",1737481726148,0.6037,248.39,248.23,0.60413422]
["bitfinex","SOLUSD",1737481726474,30.51231769,248.43,248.24,23.776884]
["bitfinex","SOLUSD",1737481726650,1.4087,248.42,248.25,0.60398078]
["bitfinex","SOLUSD",1737481726857,30.48231769,248.39,248.25,0.60398078]
["bitfinex","SOLUSD",1737481727158,30.48231769,248.32,248.22,6.1763]
["bitfinex","SOLUSD",1737481727366,0.6037,248.31,248.23,0.60420942]
["bitfinex","SOLUSD",1737481727563,0.6037,248.35,248.23,0.60420942]
["bitfinex","SOLUSD",1737481728176,30.48231769,248.34,248.23,0.60420942]
["bitfinex","SOLUSD",1737481728358,0.6037,248.33,248.22,6.1763]
["bitfinex","SOLUSD",1737481728869,2.8189,248.32,248.22,6.1763]
["bitfinex","SOLUSD",1737481729067,0.6037,248.31,248.22,6.1763]
["bitfinex","SOLUSD",1737481729241,0.8054,248.32,248.23,0.60423675]
["bitfinex","SOLUSD",1737481729444,0.8054,248.32,248.22,6.1763]
["bitfinex","SOLUSD",1737481729445,31.28771769,248.32,248.22,6.1763]
["bitfinex","SOLUSD",1737481729667,0.6037,248.31,248.22,6.1763]
["bitfinex","SOLUSD",1737481730074,30.48231769,248.27,248.14,6.26]
["bitfinex","SOLUSD",1737481730362,0.6037,248.26,248.15,0.60446878]
["bitfinex","SOLUSD",1737481730561,2.6172,248.32,248.15,0.60446878]
["bitfinex","SOLUSD",1737481730761,0.8054,248.31,248.16,23.776884]
["bitfinex","SOLUSD",1737481730975,0.6037,248.3,248.17,0.60420055]
["bitfinex","SOLUSD",1737481731267,0.8054,248.31,248.18,23.776884]
["bitfinex","SOLUSD",1737481731465,1.4089,248.36,248.19,0.729585]
["bitfinex","SOLUSD",1737481731667,0.8052,248.36,248.19,20.729585]
["bitfinex","SOLUSD",1737481731865,0.8052,248.36,248.22,7.8131]
["bitfinex","SOLUSD",1737481732060,0.8052,248.38,248.23,0.60399945]
["bitfinex","SOLUSD",1737481732265,1.4089,248.38,248.23,0.60399945]
["bitfinex","SOLUSD",1737481733153,30.48231769,248.35,248.22,7.8131]
["bitfinex","SOLUSD",1737481733348,30.48231769,248.35,248.11,10.1391]
["bitfinex","SOLUSD",1737481733349,30.48231769,248.23,248.11,0.063]
["bitfinex","SOLUSD",1737481733646,18.70919847,248.21,248.11,0.063]
["bitfinex","SOLUSD",1737481733880,0.75560205,248.2,248.11,0.063]
["bitfinex","SOLUSD",1737481734686,18.70919847,248.16,248.11,0.063]
["bitfinex","SOLUSD",1737481734861,18.70919847,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737481735058,19.46512194,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737481735255,0.75592347,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737481735957,0.75583178,248.13,248.11,0.0001]
["bitfinex","SOLUSD",1737481736172,31.17404822,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737481736773,31.98004822,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737481737162,55.75693222,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737481737478,55.75693222,248.12,247.97,0.0001]
["bitfinex","SOLUSD",1737481737479,20.0,248.04,247.97,0.0001]
["bitfinex","SOLUSD",1737481737651,30.41831583,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737481738178,20.0,247.95,247.79,43.48]
["bitfinex","SOLUSD",1737481738392,30.41831583,247.87,247.76,6.0292]
["bitfinex","SOLUSD",1737481738595,30.41831583,247.84,247.76,6.0292]
["bitfinex","SOLUSD",1737481738891,0.807,247.82,247.77,0.30571451]
["bitfinex","SOLUSD",1737481739095,0.8069,247.85,247.77,0.30571451]
["bitfinex","SOLUSD",1737481739276,0.75679891,247.84,247.76,6.0292]
["bitfinex","SOLUSD",1737481740305,0.75669835,247.84,247.76,6.0292]
["bitfinex","SOLUSD",1737481740603,0.75667726,247.86,247.77,0.30555452]
["bitfinex","SOLUSD",1737481740975,2.0164,247.96,247.77,0.30555452]
["bitfinex","SOLUSD",1737481741170,31.98137311,247.95,247.78,23.776884]
["bitfinex","SOLUSD",1737481741368,31.98137311,247.95,247.79,0.30503588]
["bitfinex","SOLUSD",1737481741569,30.41831583,247.97,247.82,23.776884]
["bitfinex","SOLUSD",1737481741796,0.75627115,247.96,247.83,0.30474231]
["bitfinex","SOLUSD",1737481742497,30.41831583,247.93,247.83,0.30474231]
["bitfinex","SOLUSD",1737481742685,0.75653446,247.92,247.78,0.30522571]
["bitfinex","SOLUSD",1737481742876,0.8067,247.91,247.78,0.30522571]
["bitfinex","SOLUSD",1737481743075,0.75655346,247.9,247.78,4.34092571]
["bitfinex","SOLUSD",1737481743271,0.75645643,247.9,247.78,4.34092571]
["bitfinex","SOLUSD",1737481743488,30.41831583,247.89,247.72,1.97001007]
["bitfinex","SOLUSD",1737481743672,30.41831583,247.87,247.72,1.97001007]
["bitfinex","SOLUSD",1737481743873,0.75669864,247.86,247.72,1.97001007]
["bitfinex","SOLUSD",1737481744292,30.41831583,247.83,247.72,0.063]
["bitfinex","SOLUSD",1737481744501,0.75686296,247.82,247.72,0.063]
["bitfinex","SOLUSD",1737481744694,30.41831583,247.81,247.72,0.063]
["bitfinex","SOLUSD",1737481744890,31.22541583,247.79,247.72,0.063]
["bitfinex","SOLUSD",1737481745090,30.41831583,247.77,247.72,0.063]
["bitfinex","SOLUSD",1737481745293,0.75694189,247.76,247.72,0.063]
["bitfinex","SOLUSD",1737481745475,30.41831583,247.75,247.72,0.063]
["bitfinex","SOLUSD",1737481745675,30.41831583,247.73,247.72,0.063]
["bitfinex","SOLUSD",1737481745892,30.41831583,247.73,247.59,6.5439]
["bitfinex","SOLUSD",1737481746198,30.41831583,247.69,247.59,6.5439]
["bitfinex","SOLUSD",1737481746410,50.41831583,247.61,247.58,0.063]
["bitfinex","SOLUSD",1737481746589,30.56583595,247.59,247.58,0.063]
["bitfinex","SOLUSD",1737481746776,30.56583595,247.59,247.41,30.30688805]
["bitfinex","SOLUSD",1737481746777,20.0,247.56,247.42,0.30704832]
["bitfinex","SOLUSD",1737481746979,30.56583595,247.53,247.4,6.6643]
["bitfinex","SOLUSD",1737481747177,0.8078,247.57,247.41,4.34949631]
["bitfinex","SOLUSD",1737481747377,30.56583595,247.52,247.41,0.30769631]
["bitfinex","SOLUSD",1737481747594,30.56583595,247.48,247.36,0.37029732]
["bitfinex","SOLUSD",1737481747796,30.56583595,247.46,247.36,0.37029732]
["bitfinex","SOLUSD",1737481748001,0.75788781,247.45,247.36,0.063]
["bitfinex","SOLUSD",1737481748301,30.56583595,247.44,247.36,0.063]
["bitfinex","SOLUSD",1737481748503,0.75797724,247.43,247.36,0.063]
["bitfinex","SOLUSD",1737481748703,30.56583595,247.43,247.36,0.063]
["bitfinex","SOLUSD",1737481749005,0.75787394,247.42,247.36,0.063]
["bitfinex","SOLUSD",1737481749377,0.8081,247.48,247.36,30.62883595]
["bitfinex","SOLUSD",1737481749602,30.56583595,247.49,247.38,30.56583595]
["bitfinex","SOLUSD",1737481749772,0.75778994,247.48,247.39,0.30777989]
["bitfinex","SOLUSD",1737481749974,30.56583595,247.52,247.4,30.56583595]
["bitfinex","SOLUSD",1737481750193,0.75767159,247.51,247.42,30.56583595]
["bitfinex","SOLUSD",1737481750400,0.75767159,247.51,247.43,0.30756165]
["bitfinex","SOLUSD",1737481750589,30.56583595,247.5,247.37,0.30754637]
["bitfinex","SOLUSD",1737481750790,30.56583595,247.48,247.36,30.93649829]
["bitfinex","SOLUSD",1737481751008,0.7577956,247.47,247.37,0.30779121]
["bitfinex","SOLUSD",1737481751204,30.56583595,247.49,247.37,34.91612716]
["bitfinex","SOLUSD",1737481751373,30.56583595,247.47,247.36,0.063]
["bitfinex","SOLUSD",1737481751578,0.75792937,247.46,247.36,0.063]
["bitfinex","SOLUSD",1737481751803,30.56583595,247.45,247.36,0.063]
["bitfinex","SOLUSD",1737481751983,30.56583595,247.47,247.37,30.56583595]
["bitfinex","SOLUSD",1737481752309,30.56583595,247.53,247.41,30.56583595]
["bitfinex","SOLUSD",1737481752485,0.75763793,247.52,247.43,30.56583595]
["bitfinex","SOLUSD",1737481752682,0.75763793,247.52,247.38,0.30746418]
["bitfinex","SOLUSD",1737481752884,30.56583595,247.55,247.44,4.0413]
["bitfinex","SOLUSD",1737481753081,0.7575631,247.54,247.45,0.30732621]
["bitfinex","SOLUSD",1737481753287,30.56583595,247.57,247.45,30.87316216]
["bitfinex","SOLUSD",1737481753605,0.75749573,247.56,247.47,30.56583595]
["bitfinex","SOLUSD",1737481753906,30.56583595,247.51,247.41,30.56583595]
["bitfinex","SOLUSD",1737481754090,0.75780507,247.5,247.39,30.56583595]
["bitfinex","SOLUSD",1737481754906,30.56583595,247.49,247.37,30.56583595]
["bitfinex","SOLUSD",1737481755081,30.56583595,247.47,247.37,30.56583595]
["bitfinex","SOLUSD",1737481755281,0.7579391,247.46,247.37,30.56583595]
["bitfinex","SOLUSD",1737481755508,0.7579391,247.46,247.38,0.30805123]
["bitfinex","SOLUSD",1737481755710,0.7579391,247.46,247.37,30.56583595]
["bitfinex","SOLUSD",1737481755711,31.32377505,247.46,247.36,30.62883595]
["bitfinex","SOLUSD",1737481755890,0.7579391,247.46,247.37,0.30795246]
["bitfinex","SOLUSD",1737481756088,30.56583595,247.44,247.36,0.063]
["bitfinex","SOLUSD",1737481756405,30.56583595,247.38,247.36,0.063]
["bitfinex","SOLUSD",1737481756707,0.75818342,247.37,247.36,0.063]
["bitfinex","SOLUSD",1737481756911,30.56583595,247.41,247.3,30.56583595]
["bitfinex","SOLUSD",1737481757106,30.56583595,247.42,247.32,30.56583595]
["bitfinex","SOLUSD",1737481757311,0.75818292,247.47,247.38,30.56583595]
["bitfinex","SOLUSD",1737481757485,30.56583595,247.5,247.4,30.56583595]
["bitfinex","SOLUSD",1737481757689,0.75771949,247.49,247.4,30.56583595]
["bitfinex","SOLUSD",1737481757990,0.75771949,247.49,247.38,30.56583595]
["bitfinex","SOLUSD",1737481758190,30.56583595,247.48,247.38,30.56583595]
["bitfinex","SOLUSD",1737481758393,0.75787064,247.47,247.36,30.56583595]
["bitfinex","SOLUSD",1737481758595,30.56583595,247.46,247.3,20.0]
["bitfinex","SOLUSD",1737481758796,0.75790948,247.45,247.35,30.56583595]
["bitfinex","SOLUSD",1737481758991,21.56610948,247.45,247.31,0.30806029]
["bitfinex","SOLUSD",1737481759193,30.56583595,247.41,247.28,34.9178001]
["bitfinex","SOLUSD",1737481759503,1.56610948,247.45,247.36,30.56583595]
["bitfinex","SOLUSD",1737481759504,0.8082,247.45,247.36,30.56583595]
["bitfinex","SOLUSD",1737481759705,1.56607719,247.45,247.29,23.776884]
["bitfinex","SOLUSD",1737481759905,1.56607719,247.45,247.36,30.56583595]
["bitfinex","SOLUSD",1737481760126,1.56607719,247.45,247.32,312.0]
["bitfinex","SOLUSD",1737481760127,1.56607719,247.45,247.34,30.56583595]
["bitfinex","SOLUSD",1737481760411,1.56607719,247.45,247.33,30.56583595]
["bitfinex","SOLUSD",1737481760611,30.56583595,247.44,247.33,30.56583595]
["bitfinex","SOLUSD",1737481760922,0.75799202,247.43,247.33,30.56583595]
["bitfinex","SOLUSD",1737481761216,30.56583595,247.48,247.37,30.56583595]
["bitfinex","SOLUSD",1737481761387,0.75779908,247.47,247.38,0.30779817]
["bitfinex","SOLUSD",1737481761588,2.8277,247.54,247.38,0.30779817]
["bitfinex","SOLUSD",1737481761589,0.8079,247.54,247.41,30.56583595]
["bitfinex","SOLUSD",1737481761785,0.75763897,247.53,247.42,0.30747795]
["bitfinex","SOLUSD",1737481762001,0.75763897,247.53,247.35,23.776884]
["bitfinex","SOLUSD",1737481762002,0.03,247.43,247.36,0.3075097]
["bitfinex","SOLUSD",1737481762218,0.03,247.43,247.42,30.56583595]
["bitfinex","SOLUSD",1737481762406,0.03,247.43,247.36,0.3075097]
["bitfinex","SOLUSD",1737481762609,0.03,247.43,247.41,30.56583595]
["bitfinex","SOLUSD",1737481762909,0.03,247.43,247.42,0.30761161]
["bitfinex","SOLUSD",1737481763103,0.03,247.43,247.39,30.56583595]
["bitfinex","SOLUSD",1737481763314,0.03,247.43,247.41,30.56583595]
["bitfinex","SOLUSD",1737481763615,0.03,247.43,247.42,0.30756574]
["bitfinex","SOLUSD",1737481763996,0.03,247.43,247.35,30.56583595]
["bitfinex","SOLUSD",1737481764195,30.56583595,247.41,247.29,0.30788151]
["bitfinex","SOLUSD",1737481764523,30.56583595,247.41,247.28,0.063]
["bitfinex","SOLUSD",1737481764524,0.75808231,247.4,247.28,0.063]
["bitfinex","SOLUSD",1737481764714,30.56583595,247.38,247.28,0.37143138]
["bitfinex","SOLUSD",1737481764909,0.75813065,247.37,247.29,30.87429724]
["bitfinex","SOLUSD",1737481765225,31.37423595,247.38,247.28,0.37137205]
["bitfinex","SOLUSD",1737481765387,0.75819565,247.37,247.28,0.063]
["bitfinex","SOLUSD",1737481765589,0.75819565,247.37,247.31,30.56583595]
["bitfinex","SOLUSD",1737481765896,0.75808729,247.41,247.33,30.56583595]
["bitfinex","SOLUSD",1737481766095,0.75808729,247.41,247.34,0.30818514]
["bitfinex","SOLUSD",1737481766305,0.75808729,247.41,247.34,0.30817355]
["bitfinex","SOLUSD",1737481766505,0.03,247.43,247.35,30.87397388]
["bitfinex","SOLUSD",1737481766710,0.03,247.43,247.35,30.56583595]
["bitfinex","SOLUSD",1737481766920,0.03,247.43,247.38,30.56583595]
["bitfinex","SOLUSD",1737481767117,0.03,247.43,247.36,30.56583595]
["bitfinex","SOLUSD",1737481767327,0.03,247.43,247.37,0.30798718]
["bitfinex","SOLUSD",1737481768006,0.03,247.43,247.38,30.56583595]
["bitfinex","SOLUSD",1737481768323,0.03,247.43,247.39,0.30776713]
["bitfinex","SOLUSD",1737481768825,0.03,247.43,247.4,30.56583595]
["bitfinex","SOLUSD",1737481769024,0.03,247.43,247.42,54.34271995]
["bitfinex","SOLUSD",1737481769189,1.5654312,247.56,247.42,4.0417]
["bitfinex","SOLUSD",1737481769396,30.56583595,247.55,247.42,30.56583595]
["bitfinex","SOLUSD",1737481769595,0.7576745,247.54,247.44,30.56583595]
["bitfinex","SOLUSD",1737481769789,0.7576745,247.54,247.46,30.56583595]
["bitfinex","SOLUSD",1737481770107,0.8079,247.56,247.47,0.30737339]
["bitfinex","SOLUSD",1737481770418,1.5654239,247.56,247.47,0.30737339]
["bitfinex","SOLUSD",1737481770602,32.13125985,247.56,247.44,30.56583595]
["bitfinex","SOLUSD",1737481770802,32.13125985,247.56,247.42,11.3416]
["bitfinex","SOLUSD",1737481770803,1.5654239,247.56,247.46,30.56583595]
["bitfinex","SOLUSD",1737481771018,1.5654239,247.56,247.48,30.56583595]
["bitfinex","SOLUSD",1737481771197,0.75752625,247.55,247.48,30.56583595]
["bitfinex","SOLUSD",1737481771398,0.75752625,247.55,247.43,0.30725251]
["bitfinex","SOLUSD",1737481771603,0.75761585,247.56,247.44,23.776884]
["bitfinex","SOLUSD",1737481771828,0.8076,247.64,247.55,30.56583595]
["bitfinex","SOLUSD",1737481772035,0.8376,247.65,247.57,30.56583595]
["bitfinex","SOLUSD",1737481772228,0.8376,247.65,247.47,0.12549]
["bitfinex","SOLUSD",1737481772229,0.03,247.65,247.59,30.56583595]
["bitfinex","SOLUSD",1737481772526,0.03,247.65,247.57,30.56583595]
["bitfinex","SOLUSD",1737481772826,30.56583595,247.62,247.51,30.56583595]
["bitfinex","SOLUSD",1737481773025,31.37353595,247.6,247.49,30.56583595]
["bitfinex","SOLUSD",1737481773327,0.75742107,247.59,247.5,0.30704213]
["bitfinex","SOLUSD",1737481773512,0.75742107,247.59,247.48,30.56583595]
["bitfinex","SOLUSD",1737481773818,0.75742107,247.59,247.46,4.041]
["bitfinex","SOLUSD",1737481773819,30.56583595,247.58,247.46,30.56583595]
["bitfinex","SOLUSD",1737481774124,0.75761428,247.57,247.46,30.56583595]
["bitfinex","SOLUSD",1737481774312,30.56583595,247.54,247.44,30.56583595]
["bitfinex","SOLUSD",1737481774517,0.75771321,247.53,247.44,30.87333565]
["bitfinex","SOLUSD",1737481775197,0.808,247.52,247.44,30.87333565]
["bitfinex","SOLUSD",1737481775398,0.75763568,247.51,247.42,37.86583595]
["bitfinex","SOLUSD",1737481776126,0.75763568,247.51,247.43,0.30765474]
["bitfinex","SOLUSD",1737481776302,0.808,247.52,247.44,30.56583595]
["bitfinex","SOLUSD",1737481776509,0.8076,247.64,247.51,23.776884]
["bitfinex","SOLUSD",1737481776710,0.8376,247.65,247.56,30.56583595]
["bitfinex","SOLUSD",1737481776912,0.03,247.65,247.57,0.30664537]
["bitfinex","SOLUSD",1737481777518,0.8375,247.65,247.57,0.30664537]
["bitfinex","SOLUSD",1737481777721,0.8375,247.65,247.56,30.56583595]
["bitfinex","SOLUSD",1737481778836,0.8375,247.65,247.57,0.30675235]
["bitfinex","SOLUSD",1737481779004,0.03,247.65,247.6,30.56583595]
["bitfinex","SOLUSD",1737481779422,0.03,247.65,247.61,0.30649805]
["bitfinex","SOLUSD",1737481779632,0.03,247.65,247.62,30.56583595]
["bitfinex","SOLUSD",1737481779832,0.03,247.65,247.64,30.56583595]
["bitfinex","SOLUSD",1737481780037,0.03,247.65,247.64,54.34271995]
["bitfinex","SOLUSD",1737481780327,6.1064,247.89,247.64,54.34271995]
["bitfinex","SOLUSD",1737481780328,0.807,247.83,247.66,0.25098]
["bitfinex","SOLUSD",1737481780507,0.807,247.83,247.78,30.56583595]
["bitfinex","SOLUSD",1737481781307,0.8068,247.89,247.8,30.56583595]
["bitfinex","SOLUSD",1737481781501,0.8068,247.89,247.78,30.56583595]
["bitfinex","SOLUSD",1737481781744,30.56583595,247.88,247.78,30.56583595]
["bitfinex","SOLUSD",1737481782032,0.75665771,247.87,247.78,30.56583595]
["bitfinex","SOLUSD",1737481782241,0.75665771,247.87,247.7,0.30549423]
["bitfinex","SOLUSD",1737481782406,0.75665771,247.87,247.77,30.56583595]
["bitfinex","SOLUSD",1737481782602,0.75665771,247.87,247.79,30.56583595]
["bitfinex","SOLUSD",1737481783035,20.0,247.87,247.77,30.56583595]
["bitfinex","SOLUSD",1737481783203,0.8069,247.85,247.77,30.56583595]
["bitfinex","SOLUSD",1737481783413,1.56356207,247.85,247.78,0.30552414]
["bitfinex","SOLUSD",1737481783606,0.8068,247.87,247.81,30.56583595]
["bitfinex","SOLUSD",1737481783838,0.8068,247.89,247.83,30.56583595]
["bitfinex","SOLUSD",1737481784018,0.03,247.9,247.85,30.56583595]
["bitfinex","SOLUSD",1737481784215,0.03,247.9,247.89,30.56583595]
["bitfinex","SOLUSD",1737481785228,0.03,247.9,247.89,54.34271995]
["bitfinex","SOLUSD",1737481785749,0.75613363,248.03,247.95,30.25098]
["bitfinex","SOLUSD",1737481785921,2.419119,248.17,248.05,0.25098]
["bitfinex","SOLUSD",1737481785922,1.613219,248.17,248.05,0.25098]
["bitfinex","SOLUSD",1737481786240,0.03,248.21,248.1,30.56583595]
["bitfinex","SOLUSD",1737481786241,0.4517,248.16,248.1,30.56583595]
["bitfinex","SOLUSD",1737481786539,30.56583595,248.16,247.97,7.4]
["bitfinex","SOLUSD",1737481786752,0.4517,248.15,248.04,30.56583595]
["bitfinex","SOLUSD",1737481786954,0.4517,248.15,248.02,30.56583595]
["bitfinex","SOLUSD",1737481786955,30.56583595,248.14,248.02,30.56583595]
["bitfinex","SOLUSD",1737481787122,0.4517,248.13,248.02,30.56583595]
["bitfinex","SOLUSD",1737481787435,0.806,248.12,248.02,30.56583595]
["bitfinex","SOLUSD",1737481787631,0.4517,248.11,248.02,30.56583595]
["bitfinex","SOLUSD",1737481787827,20.4517,248.11,248.02,30.56583595]
["bitfinex","SOLUSD",1737481788032,0.4517,248.11,248.02,30.56583595]
["bitfinex","SOLUSD",1737481788231,20.4517,248.11,248.04,30.56583595]
["bitfinex","SOLUSD",1737481788436,0.4517,248.11,248.04,30.56583595]
["bitfinex","SOLUSD",1737481788636,1.2577,248.12,248.04,30.56583595]
["bitfinex","SOLUSD",1737481788947,1.2577,248.12,247.98,312.6047094]
["bitfinex","SOLUSD",1737481789122,1.2577,248.12,248.02,30.56583595]
["bitfinex","SOLUSD",1737481789542,33.83863595,248.12,248.02,30.56583595]
["bitfinex","SOLUSD",1737481789841,30.56583595,248.08,247.98,30.56583595]
["bitfinex","SOLUSD",1737481790018,0.4517,248.07,248.0,30.56583595]
["bitfinex","SOLUSD",1737481790224,20.4517,248.09,248.01,0.60478999]
["bitfinex","SOLUSD",1737481790434,0.4517,248.09,248.0,30.56583595]
["bitfinex","SOLUSD",1737481790737,0.4517,248.09,248.01,0.60475009]
["bitfinex","SOLUSD",1737481790943,0.4517,248.11,248.04,30.56583595]
["bitfinex","SOLUSD",1737481791532,20.4517,248.11,248.04,30.56583595]
["bitfinex","SOLUSD",1737481791843,0.806,248.12,248.06,30.56583595]
["bitfinex","SOLUSD",1737481792032,30.56583595,248.2,248.1,30.56583595]
["bitfinex","SOLUSD",1737481792239,0.03,248.21,248.16,30.56583595]
["bitfinex","SOLUSD",1737481792547,0.03,248.21,248.19,30.56583595]
["bitfinex","SOLUSD",1737481792751,0.03,248.21,248.2,24.38113422]
["bitfinex","SOLUSD",1737481793149,0.03,248.21,248.2,24.50662422]
["bitfinex","SOLUSD",1737481793460,0.8051,248.4,248.21,30.0]
["bitfinex","SOLUSD",1737481793748,2.0123,248.47,248.19,74.12583595]
["bitfinex","SOLUSD",1737481793749,2.8175,248.44,248.35,30.56583595]
["bitfinex","SOLUSD",1737481793927,31.01753595,248.43,248.33,30.56583595]
["bitfinex","SOLUSD",1737481794124,20.0,248.4,248.31,30.56583595]
["bitfinex","SOLUSD",1737481794320,20.0,248.38,248.31,30.56583595]
["bitfinex","SOLUSD",1737481794531,0.4817,248.36,248.29,30.56583595]
["bitfinex","SOLUSD",1737481795056,0.4817,248.36,248.33,312.0]
["bitfinex","SOLUSD",1737481795449,20.03,248.36,248.27,30.56583595]
["bitfinex","SOLUSD",1737481795753,0.8053,248.34,248.29,30.56583595]
["bitfinex","SOLUSD",1737481796547,0.8053,248.34,248.31,30.56583595]
["bitfinex","SOLUSD",1737481796750,0.8352,248.36,248.33,30.56583595]
["bitfinex","SOLUSD",1737481797628,30.56583595,248.34,248.11,4.0303]
["bitfinex","SOLUSD",1737481797835,2.8484,248.36,248.11,4.0303]
["bitfinex","SOLUSD",1737481797836,0.75497306,248.33,248.27,30.56583595]
["bitfinex","SOLUSD",1737481798164,0.03,248.36,248.31,30.56583595]
["bitfinex","SOLUSD",1737481798363,0.03,248.36,248.35,335.776884]
["bitfinex","SOLUSD",1737481798741,0.03,248.36,248.35,342.56583595]
["bitfinex","SOLUSD",1737481799451,0.03,248.36,248.35,366.34271995]
["bitfinex","SOLUSD",1737481800069,1.0,248.5,248.48,30.56583595]
["bitfinex","SOLUSD",1737481800359,1.0,248.5,248.49,54.79576698]
["bitfinex","SOLUSD",1737481800734,1.0,248.5,248.49,55.04674698]
["bitfinex","SOLUSD",1737481801055,0.75419618,248.78,248.56,20.0]
["bitfinex","SOLUSD",1737481801260,0.75419618,248.78,248.5,0.12549]
["bitfinex","SOLUSD",1737481801261,30.56583595,248.73,248.57,0.45282111]
["bitfinex","SOLUSD",1737481801568,30.56583595,248.77,248.67,30.56583595]
["bitfinex","SOLUSD",1737481801762,1.55798348,248.76,248.64,30.56583595]
["bitfinex","SOLUSD",1737481802076,1.55798348,248.76,248.68,30.56583595]
["bitfinex","SOLUSD",1737481802264,0.75398348,248.76,248.68,30.56583595]
["bitfinex","SOLUSD",1737481802466,0.75390613,248.78,248.68,30.56583595]
["bitfinex","SOLUSD",1737481802762,30.56583595,248.75,248.64,30.56583595]
["bitfinex","SOLUSD",1737481802933,30.56583595,248.73,248.62,30.56583595]
["bitfinex","SOLUSD",1737481803133,50.56583595,248.71,248.7,312.0]
["bitfinex","SOLUSD",1737481803358,50.56583595,248.71,248.59,30.56583595]
["bitfinex","SOLUSD",1737481803568,30.56583595,248.67,248.55,30.56583595]
["bitfinex","SOLUSD",1737481803875,30.56583595,248.67,248.44,6.6353]
["bitfinex","SOLUSD",1737481803876,31.37013595,248.65,248.49,1.18865344]
["bitfinex","SOLUSD",1737481804061,30.56583595,248.63,248.52,30.56583595]
["bitfinex","SOLUSD",1737481804263,30.56583595,248.59,248.5,30.56583595]
["bitfinex","SOLUSD",1737481804437,20.0,248.61,248.52,30.56583595]
["bitfinex","SOLUSD",1737481804639,0.75436384,248.6,248.52,30.56583595]
["bitfinex","SOLUSD",1737481805140,0.75436384,248.6,248.5,30.56583595]
["bitfinex","SOLUSD",1737481805339,0.75436384,248.6,248.43,0.45312767]
["bitfinex","SOLUSD",1737481805340,30.56583595,248.56,248.46,30.56583595]
["bitfinex","SOLUSD",1737481805541,30.56583595,248.54,248.43,31.01896362]
["bitfinex","SOLUSD",1737481805838,0.75459064,248.55,248.42,43.48]
["bitfinex","SOLUSD",1737481805839,0.8047,248.51,248.42,43.48]
["bitfinex","SOLUSD",1737481806042,30.56583595,248.56,248.45,30.56583595]
["bitfinex","SOLUSD",1737481806242,0.75456766,248.55,248.46,312.0]
["bitfinex","SOLUSD",1737481806461,30.56583595,248.58,248.48,30.56583595]
["bitfinex","SOLUSD",1737481806671,0.7544819,248.57,248.48,30.56583595]
["bitfinex","SOLUSD",1737481806873,0.7544819,248.57,248.46,342.56583595]
["bitfinex","SOLUSD",1737481807083,30.56583595,248.52,248.16,6.5634]
["bitfinex","SOLUSD",1737481807241,30.56583595,248.43,248.32,30.56583595]
["bitfinex","SOLUSD",1737481807446,30.56583595,248.45,248.34,30.56583595]
["bitfinex","SOLUSD",1737481807754,30.56583595,248.47,248.36,30.56583595]
["bitfinex","SOLUSD",1737481807951,30.56583595,248.45,248.34,30.56583595]
["bitfinex","SOLUSD",1737481808152,30.56583595,248.38,248.29,0.45407111]
["bitfinex","SOLUSD",1737481808372,30.56583595,248.4,248.29,31.01990706]
["bitfinex","SOLUSD",1737481808582,30.56583595,248.37,248.3,0.45438994]
["bitfinex","SOLUSD",1737481808784,30.56583595,248.39,248.29,30.56583595]
["bitfinex","SOLUSD",1737481808989,0.75499656,248.45,248.31,30.56583595]
["bitfinex","SOLUSD",1737481809145,30.56583595,248.43,248.33,30.56583595]
["bitfinex","SOLUSD",1737481809483,30.56583595,248.47,248.35,30.56583595]
["bitfinex","SOLUSD",1737481809675,30.56583595,248.47,248.36,0.45403079]
["bitfinex","SOLUSD",1737481809676,0.75481539,248.46,248.36,0.45403079]
["bitfinex","SOLUSD",1737481809877,0.75481539,248.46,248.42,0.063]
["bitfinex","SOLUSD",1737481810179,50.56583595,248.43,248.42,0.063]
["bitfinex","SOLUSD",1737481810482,50.56583595,248.43,248.28,30.56583595]
["bitfinex","SOLUSD",1737481810689,30.56583595,248.33,248.22,30.56583595]
["bitfinex","SOLUSD",1737481810984,0.75510989,248.32,248.23,0.45461978]
["bitfinex","SOLUSD",1737481811145,30.56583595,248.36,248.26,30.56583595]
["bitfinex","SOLUSD",1737481811343,0.75507891,248.35,248.26,30.56583595]
["bitfinex","SOLUSD",1737481811560,0.75507891,248.35,248.27,0.4546575]
["bitfinex","SOLUSD",1737481811979,30.56583595,248.32,248.22,30.56583595]
["bitfinex","SOLUSD",1737481812153,30.56583595,248.26,248.17,0.45460502]
["bitfinex","SOLUSD",1737481812349,0.75544425,248.25,248.14,0.45526963]
["bitfinex","SOLUSD",1737481812775,0.75544425,248.25,248.15,30.56583595]
["bitfinex","SOLUSD",1737481812970,30.56583595,248.26,248.15,30.56583595]
["bitfinex","SOLUSD",1737481813144,30.56583595,248.22,248.15,0.45535815]
["bitfinex","SOLUSD",1737481813367,0.75546422,248.21,248.13,74.04583595]
["bitfinex","SOLUSD",1737481813573,30.56583595,248.26,248.15,30.56583595]
["bitfinex","SOLUSD",1737481813767,30.56583595,248.28,248.16,24.23208322]
["bitfinex","SOLUSD",1737481813997,0.8053,248.34,248.23,30.56583595]
["bitfinex","SOLUSD",1737481814176,30.56583595,248.38,248.27,30.56583595]
["bitfinex","SOLUSD",1737481814370,0.75503794,248.37,248.28,24.23135988]
["bitfinex","SOLUSD",1737481814575,30.56583595,248.42,248.31,30.56583595]
["bitfinex","SOLUSD",1737481814796,0.75494911,248.41,248.32,0.45429822]
["bitfinex","SOLUSD",1737481814978,0.75494911,248.41,248.31,30.56583595]
["bitfinex","SOLUSD",1737481815468,0.75494911,248.41,248.3,30.56583595]
["bitfinex","SOLUSD",1737481815689,30.56583595,248.4,248.3,30.56583595]
["bitfinex","SOLUSD",1737481815910,30.56583595,248.36,248.22,0.45444284]
["bitfinex","SOLUSD",1737481816078,30.56583595,248.36,248.16,30.56583595]
["bitfinex","SOLUSD",1737481816079,0.75522126,248.35,248.25,30.56583595]
["bitfinex","SOLUSD",1737481816487,0.8052,248.38,248.18,4.0293]
["bitfinex","SOLUSD",1737481816488,30.56583595,248.38,248.34,312.0]
["bitfinex","SOLUSD",1737481816694,2.76750351,248.47,248.34,312.0]
["bitfinex","SOLUSD",1737481816978,30.56583595,248.4,248.19,24.027864]
["bitfinex","SOLUSD",1737481817172,50.56583595,248.37,248.26,30.56583595]
["bitfinex","SOLUSD",1737481817374,30.56583595,248.33,248.22,30.56583595]
["bitfinex","SOLUSD",1737481817579,0.75511718,248.32,248.23,0.45463437]
["bitfinex","SOLUSD",1737481817898,31.32100218,248.39,248.27,30.56583595]
["bitfinex","SOLUSD",1737481818197,30.56583595,248.37,248.26,30.56583595]
["bitfinex","SOLUSD",1737481818506,30.56583595,248.44,248.34,30.56583595]
["bitfinex","SOLUSD",1737481818798,0.75487965,248.43,248.34,30.56583595]
["bitfinex","SOLUSD",1737481819001,30.56583595,248.46,248.35,0.45420931]
["bitfinex","SOLUSD",1737481819191,0.75480038,248.45,248.36,30.56583595]
["bitfinex","SOLUSD",1737481819378,7.12761999,248.6,248.44,23.776884]
["bitfinex","SOLUSD",1737481819699,30.56583595,248.58,248.48,30.56583595]
["bitfinex","SOLUSD",1737481819904,0.7544564,248.57,248.56,312.0]
["bitfinex","SOLUSD",1737481820075,0.8045,248.6,248.56,312.0]
["bitfinex","SOLUSD",1737481820278,30.56583595,248.57,248.56,312.0]
["bitfinex","SOLUSD",1737481820786,30.56583595,248.57,248.33,30.0]
["bitfinex","SOLUSD",1737481820787,30.56583595,248.57,248.35,30.56583595]
["bitfinex","SOLUSD",1737481820994,30.56583595,248.46,248.35,30.56583595]
["bitfinex","SOLUSD",1737481821178,30.56583595,248.44,248.33,30.56583595]
["bitfinex","SOLUSD",1737481821384,31.10274162,248.43,248.34,0.45422028]
["bitfinex","SOLUSD",1737481821579,0.75484486,248.42,248.25,0.45408972]
["bitfinex","SOLUSD",1737481821790,30.34783148,248.43,248.25,0.45408972]
["bitfinex","SOLUSD",1737481822005,0.75493142,248.42,248.25,0.45408972]
["bitfinex","SOLUSD",1737481822399,0.75493142,248.42,248.26,4.028]
["bitfinex","SOLUSD",1737481822594,0.75489061,248.48,248.29,0.12549]
["bitfinex","SOLUSD",1737481822799,31.15263148,248.51,248.31,24.027864]
["bitfinex","SOLUSD",1737481823001,0.7547134,248.5,248.32,24.23071081]
["bitfinex","SOLUSD",1737481823412,30.34783148,248.49,248.32,0.45382681]
["bitfinex","SOLUSD",1737481823580,0.75471849,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1737481823780,0.03,248.49,248.35,0.4538111]
["bitfinex","SOLUSD",1737481824302,0.03,248.49,248.36,24.027864]
["bitfinex","SOLUSD",1737481824470,0.03,248.49,248.39,0.12549]
["bitfinex","SOLUSD",1737481824711,0.03,248.49,248.4,0.45327595]
["bitfinex","SOLUSD",1737481825401,30.34783148,248.46,248.37,8.63622878]
["bitfinex","SOLUSD",1737481825584,30.34783148,248.46,248.38,0.45337393]
["bitfinex","SOLUSD",1737481825788,30.34783148,248.48,248.38,0.45337393]
["bitfinex","SOLUSD",1737481825986,0.75474614,248.47,248.38,0.45337393]
["bitfinex","SOLUSD",1737481826181,0.03,248.49,248.4,23.776884]
["bitfinex","SOLUSD",1737481826408,0.03,248.49,248.41,0.45358983]
["bitfinex","SOLUSD",1737481826614,0.03,248.49,248.48,312.0]
["bitfinex","SOLUSD",1737481827181,7.6767,248.48,248.29,4.0905]
["bitfinex","SOLUSD",1737481827384,0.75487718,248.47,248.34,0.45415028]
["bitfinex","SOLUSD",1737481827786,0.03,248.49,248.34,14.54755028]
["bitfinex","SOLUSD",1737481827988,0.03,248.49,248.35,23.902374]
["bitfinex","SOLUSD",1737481828210,0.03,248.49,248.36,0.45355617]
["bitfinex","SOLUSD",1737481828421,0.03,248.49,248.37,24.027864]
["bitfinex","SOLUSD",1737481828623,0.03,248.49,248.39,24.027864]
["bitfinex","SOLUSD",1737481828919,0.03,248.49,248.4,24.23019839]
["bitfinex","SOLUSD",1737481829223,0.03,248.49,248.4,0.45331439]
["bitfinex","SOLUSD",1737481829723,0.03,248.49,248.42,23.776884]
["bitfinex","SOLUSD",1737481829924,0.03,248.49,248.43,0.45330141]
["bitfinex","SOLUSD",1737481830224,0.03,248.49,248.48,312.0]
["bitfinex","SOLUSD",1737481832200,0.03,248.49,248.38,4.026]
["bitfinex","SOLUSD",1737481832402,30.37783148,248.49,248.38,4.026]
["bitfinex","SOLUSD",1737481832700,0.75479093,248.48,248.38,4.026]
["bitfinex","SOLUSD",1737481832899,0.03,248.49,248.39,24.23085189]
["bitfinex","SOLUSD",1737481833721,0.03,248.49,248.4,4.0257]
["bitfinex","SOLUSD",1737481833899,0.03,248.49,248.41,0.4536616]
["bitfinex","SOLUSD",1737481834605,30.37783148,248.49,248.41,0.4536616]
["bitfinex","SOLUSD",1737481834819,0.75469517,248.48,248.41,4.0255]
["bitfinex","SOLUSD",1737481835010,30.37783148,248.49,248.41,4.0255]
["bitfinex","SOLUSD",1737481835212,0.75465816,248.48,248.42,312.0]
["bitfinex","SOLUSD",1737481835614,30.34783148,248.45,248.42,312.0]
["bitfinex","SOLUSD",1737481835821,30.34783148,248.43,248.35,43.46]
["bitfinex","SOLUSD",1737481836006,31.13273612,248.49,248.36,24.23109328]
["bitfinex","SOLUSD",1737481836317,0.03,248.49,248.36,24.23109328]
["bitfinex","SOLUSD",1737481836519,0.03,248.49,248.4,20.0]
["bitfinex","SOLUSD",1737481836720,0.03,248.49,248.42,4.0254]
["bitfinex","SOLUSD",1737481837019,0.03,248.49,248.43,0.45351316]
["bitfinex","SOLUSD",1737481837233,0.78471138,248.49,248.38,4.47972276]
["bitfinex","SOLUSD",1737481837419,0.03,248.49,248.39,23.776884]
["bitfinex","SOLUSD",1737481837609,0.03,248.49,248.4,0.45368677]
["bitfinex","SOLUSD",1737481838422,0.03,248.49,248.39,0.45337607]
["bitfinex","SOLUSD",1737481838620,0.03,248.49,248.37,0.45392841]
["bitfinex","SOLUSD",1737481838826,0.78469874,248.49,248.41,312.0]
["bitfinex","SOLUSD",1737481839015,0.78469874,248.49,248.42,0.4537224]
["bitfinex","SOLUSD",1737481839226,0.03,248.49,248.42,24.2306064]
["bitfinex","SOLUSD",1737481839527,0.03,248.49,248.42,0.4537224]
["bitfinex","SOLUSD",1737481839719,0.03,248.49,248.42,24.2306064]
["bitfinex","SOLUSD",1737481839918,0.03,248.49,248.42,0.4537224]
["bitfinex","SOLUSD",1737481840119,0.03,248.49,248.4,0.45360956]
["bitfinex","SOLUSD",1737481841128,30.34783148,248.46,248.34,0.45364428]
["bitfinex","SOLUSD",1737481841301,0.75475406,248.45,248.34,30.0]
["bitfinex","SOLUSD",1737481841721,30.34783148,248.44,248.34,30.45399387]
["bitfinex","SOLUSD",1737481841931,30.34783148,248.42,248.34,30.0]
["bitfinex","SOLUSD",1737481842105,30.34783148,248.4,248.33,4.97857]
["bitfinex","SOLUSD",1737481842306,7.8535,248.46,248.33,316.97857]
["bitfinex","SOLUSD",1737481842307,30.34783148,248.38,248.33,316.97857]
["bitfinex","SOLUSD",1737481842505,30.34783148,248.36,248.33,4.97857]
["bitfinex","SOLUSD",1737481842804,0.75507704,248.35,248.33,4.97857]
["bitfinex","SOLUSD",1737481843005,30.34783148,248.42,248.33,4.97857]
["bitfinex","SOLUSD",1737481843217,0.75491604,248.41,248.33,4.97857]
["bitfinex","SOLUSD",1737481843616,30.34783148,248.42,248.34,0.45424128]
["bitfinex","SOLUSD",1737481843817,0.75492064,248.41,248.34,0.45424128]
["bitfinex","SOLUSD",1737481844012,0.75492064,248.41,248.33,5.43278774]
["bitfinex","SOLUSD",1737481844418,30.34783148,248.4,248.33,4.97857]
["bitfinex","SOLUSD",1737481844613,30.34783148,248.36,248.33,4.97857]
["bitfinex","SOLUSD",1737481844936,30.34783148,248.34,248.33,4.97857]
["bitfinex","SOLUSD",1737481845305,31.10306732,248.34,248.33,4.97857]
["bitfinex","SOLUSD",1737481847428,30.34783148,248.34,248.33,4.97857]
["bitfinex","SOLUSD",1737481847827,0.75514492,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1737481848133,0.03,248.49,248.35,7.76]
["bitfinex","SOLUSD",1737481848317,0.78470478,248.49,248.36,23.776884]
["bitfinex","SOLUSD",1737481848639,0.78470478,248.49,248.35,7.76]
["bitfinex","SOLUSD",1737481848640,30.34783148,248.41,248.35,7.76]
["bitfinex","SOLUSD",1737481848836,0.75499676,248.4,248.35,7.76]
["bitfinex","SOLUSD",1737481849215,30.34783148,248.37,248.35,7.76]
["bitfinex","SOLUSD",1737481849415,0.75505588,248.36,248.35,7.76]
["bitfinex","SOLUSD",1737481850511,0.75505588,248.36,248.33,5.04157]
["bitfinex","SOLUSD",1737481850739,30.34783148,248.34,248.33,5.04157]
["bitfinex","SOLUSD",1737481850939,30.34783148,248.34,248.29,0.063]
["bitfinex","SOLUSD",1737481850940,20.0,248.31,248.29,0.063]
["bitfinex","SOLUSD",1737481851148,61.45123276,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737481852165,31.10340128,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737481854444,30.34783148,248.23,248.17,312.063]
["bitfinex","SOLUSD",1737481854644,0.75554769,248.22,248.17,312.063]
["bitfinex","SOLUSD",1737481855142,0.75554769,248.22,248.17,0.063]
["bitfinex","SOLUSD",1737481855347,30.34783148,248.21,248.17,0.063]
["bitfinex","SOLUSD",1737481855565,0.75569391,248.2,248.17,0.063]
["bitfinex","SOLUSD",1737481858488,0.75565379,248.26,248.17,4.0924]
["bitfinex","SOLUSD",1737481858691,30.34783148,248.31,248.18,0.4552512]
["bitfinex","SOLUSD",1737481858869,0.75530747,248.3,248.18,0.4552512]
["bitfinex","SOLUSD",1737481859182,0.75530747,248.3,248.18,24.2321352]
["bitfinex","SOLUSD",1737481859388,30.34783148,248.34,248.18,24.2321352]
["bitfinex","SOLUSD",1737481859566,0.75520987,248.33,248.18,24.2321352]
["bitfinex","SOLUSD",1737481860267,30.34783148,248.32,248.19,4.0291]
["bitfinex","SOLUSD",1737481860589,0.75523959,248.33,248.2,24.23176317]
["bitfinex","SOLUSD",1737481860774,0.75513126,248.34,248.2,24.23176317]
["bitfinex","SOLUSD",1737481861579,0.75513126,248.34,248.3,312.0]
["bitfinex","SOLUSD",1737481861775,0.75513654,248.36,248.3,312.0]
["bitfinex","SOLUSD",1737481862212,30.34783148,248.35,248.3,312.0]
["bitfinex","SOLUSD",1737481862362,30.34783148,248.31,248.19,4.0291]
["bitfinex","SOLUSD",1737481862560,0.75531269,248.3,248.2,0.45502539]
["bitfinex","SOLUSD",1737481862789,0.75531269,248.3,248.17,0.063]
["bitfinex","SOLUSD",1737481862790,30.34783148,248.29,248.17,4.0924]
["bitfinex","SOLUSD",1737481862976,0.75546267,248.28,248.17,4.0924]
["bitfinex","SOLUSD",1737481863500,0.75546267,248.28,248.18,0.45530034]
["bitfinex","SOLUSD",1737481863867,0.75538897,248.3,248.17,4.54757794]
["bitfinex","SOLUSD",1737481864196,0.75538897,248.3,248.18,23.776884]
["bitfinex","SOLUSD",1737481864370,0.75538897,248.3,248.19,4.48403247]
["bitfinex","SOLUSD",1737481864570,0.75538897,248.3,248.19,4.0291]
["bitfinex","SOLUSD",1737481865188,31.10322045,248.3,248.19,4.0291]
["bitfinex","SOLUSD",1737481865374,31.10322045,248.3,248.19,316.0291]
["bitfinex","SOLUSD",1737481865778,31.10322045,248.3,248.19,312.0]
["bitfinex","SOLUSD",1737481865978,0.75538897,248.3,248.2,0.45508693]
["bitfinex","SOLUSD",1737481866185,0.7552772,248.31,248.2,0.45508693]
["bitfinex","SOLUSD",1737481866695,0.7552772,248.31,248.21,4.0288]
["bitfinex","SOLUSD",1737481867275,0.75531284,248.33,248.21,4.0288]
["bitfinex","SOLUSD",1737481867472,0.8049,248.46,248.24,20.0]
["bitfinex","SOLUSD",1737481867692,0.8049,248.46,248.25,0.45430184]
["bitfinex","SOLUSD",1737481867693,30.34783148,248.43,248.25,0.45430184]
["bitfinex","SOLUSD",1737481867989,30.34783148,248.41,248.25,30.0]
["bitfinex","SOLUSD",1737481868187,30.34783148,248.39,248.25,30.0]
["bitfinex","SOLUSD",1737481868500,30.34783148,248.39,248.22,0.45455116]
["bitfinex","SOLUSD",1737481868501,30.34783148,248.35,248.21,4.0288]
["bitfinex","SOLUSD",1737481868669,0.75527803,248.34,248.21,4.0288]
["bitfinex","SOLUSD",1737481869093,0.75527803,248.34,248.23,316.0284]
["bitfinex","SOLUSD",1737481869774,30.34783148,248.37,248.23,312.0]
["bitfinex","SOLUSD",1737481869775,0.75525829,248.33,248.23,312.0]
["bitfinex","SOLUSD",1737481870093,0.75525829,248.33,248.23,316.0285]
["bitfinex","SOLUSD",1737481870271,0.75525829,248.33,248.21,4.0287]
["bitfinex","SOLUSD",1737481870471,0.75525829,248.33,248.19,4.029]
["bitfinex","SOLUSD",1737481870694,0.75537219,248.32,248.19,4.029]
["bitfinex","SOLUSD",1737481870890,0.75537219,248.32,248.17,0.063]
["bitfinex","SOLUSD",1737481871102,0.75537219,248.32,248.17,4.0923]
["bitfinex","SOLUSD",1737481871475,0.75537219,248.32,248.18,24.23206262]
["bitfinex","SOLUSD",1737481871676,1.60482099,248.39,248.18,24.23206262]
["bitfinex","SOLUSD",1737481871677,18.68630946,248.39,248.18,24.23206262]
["bitfinex","SOLUSD",1737481871887,0.75513291,248.38,248.18,24.23206262]
["bitfinex","SOLUSD",1737481872508,19.44144237,248.38,248.18,24.23206262]
["bitfinex","SOLUSD",1737481872681,18.68630946,248.36,248.18,24.23206262]
["bitfinex","SOLUSD",1737481872991,0.75526647,248.35,248.18,0.45517862]
["bitfinex","SOLUSD",1737481873371,0.75526647,248.35,248.23,0.063]
["bitfinex","SOLUSD",1737481873583,0.78526647,248.35,248.23,0.063]
["bitfinex","SOLUSD",1737481874204,0.78526647,248.35,248.23,0.51784057]
["bitfinex","SOLUSD",1737481874405,0.03,248.35,248.24,23.776884]
["bitfinex","SOLUSD",1737481874584,0.03,248.35,248.25,0.45459068]
["bitfinex","SOLUSD",1737481875215,0.03,248.35,248.24,0.45458031]
["bitfinex","SOLUSD",1737481875216,0.78509015,248.35,248.24,0.45458031]
["bitfinex","SOLUSD",1737481875388,0.78509015,248.35,248.23,4.0914]
["bitfinex","SOLUSD",1737481876005,1.59039015,248.35,248.23,4.0914]
["bitfinex","SOLUSD",1737481876913,20.0,248.33,248.23,0.063]
["bitfinex","SOLUSD",1737481877231,0.7554236,248.32,248.23,0.063]
["bitfinex","SOLUSD",1737481878112,0.03,248.35,248.23,0.063]
["bitfinex","SOLUSD",1737481878113,0.7853243,248.35,248.23,0.063]
["bitfinex","SOLUSD",1737481879005,0.7853243,248.35,248.23,4.0914]
["bitfinex","SOLUSD",1737481879613,26.4876,248.34,248.23,0.063]
["bitfinex","SOLUSD",1737481879789,0.75533766,248.33,248.23,0.063]
["bitfinex","SOLUSD",1737481880506,0.75533766,248.33,248.23,4.0914]
["bitfinex","SOLUSD",1737481880696,0.75533766,248.33,248.23,316.0914]
["bitfinex","SOLUSD",1737481880900,0.75533766,248.33,248.25,4.0281]
["bitfinex","SOLUSD",1737481881099,0.78517244,248.35,248.26,0.45474487]
["bitfinex","SOLUSD",1737481881305,0.03,248.35,248.26,0.45474487]
["bitfinex","SOLUSD",1737481881815,0.03,248.35,248.25,4.0281]
["bitfinex","SOLUSD",1737481882119,0.8353,248.35,248.23,4.0914]
["bitfinex","SOLUSD",1737481882316,0.75527973,248.34,248.23,4.0914]
["bitfinex","SOLUSD",1737481882714,18.68630946,248.32,248.23,0.063]
["bitfinex","SOLUSD",1737481882918,1.56080031,248.31,248.23,0.063]
["bitfinex","SOLUSD",1737481884910,18.68630946,248.3,248.23,0.063]
["bitfinex","SOLUSD",1737481885096,18.68630946,248.26,248.23,0.063]
["bitfinex","SOLUSD",1737481885301,0.75557515,248.25,248.23,0.063]
["bitfinex","SOLUSD",1737481885699,26.0295,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737481886009,46.32180946,248.24,248.17,0.063]
["bitfinex","SOLUSD",1737481886210,18.68630946,248.19,248.17,0.063]
["bitfinex","SOLUSD",1737481886408,0.75585264,248.18,248.17,0.063]
["bitfinex","SOLUSD",1737481887016,20.0,248.07,248.04,0.063]
["bitfinex","SOLUSD",1737481887210,18.68630946,248.1,248.04,0.063]
["bitfinex","SOLUSD",1737481887211,19.44235466,248.06,248.04,0.063]
["bitfinex","SOLUSD",1737481887599,20.0,248.03,248.02,0.063]
["bitfinex","SOLUSD",1737481887836,19.44272898,248.03,248.02,0.063]
["bitfinex","SOLUSD",1737481887999,0.75641952,248.03,248.02,0.063]
["bitfinex","SOLUSD",1737481888423,0.75623276,248.07,248.02,0.063]
["bitfinex","SOLUSD",1737481888828,19.44254222,248.07,248.02,0.063]
["bitfinex","SOLUSD",1737481889033,0.75623276,248.07,248.02,0.063]
["bitfinex","SOLUSD",1737481890066,18.68630946,248.06,248.02,0.063]
["bitfinex","SOLUSD",1737481890353,0.75623777,248.05,248.02,0.063]
["bitfinex","SOLUSD",1737481891833,0.75613859,248.09,248.02,0.063]
["bitfinex","SOLUSD",1737481893858,18.68630946,248.08,248.02,0.063]
["bitfinex","SOLUSD",1737481894057,0.75617731,248.07,248.02,0.063]
["bitfinex","SOLUSD",1737481895254,18.68630946,248.06,247.95,0.063]
["bitfinex","SOLUSD",1737481895430,0.75624058,248.05,247.95,0.063]
["bitfinex","SOLUSD",1737481895940,0.75624058,248.05,247.95,1.6693]
["bitfinex","SOLUSD",1737481896140,0.75592643,248.15,247.96,0.45625286]
["bitfinex","SOLUSD",1737481896342,0.75592643,248.15,248.04,312.0]
["bitfinex","SOLUSD",1737481897636,0.75592643,248.15,248.04,316.0315]
["bitfinex","SOLUSD",1737481898143,0.75592643,248.15,247.96,0.063]
["bitfinex","SOLUSD",1737481898449,18.68630946,248.11,247.96,4.0959]
["bitfinex","SOLUSD",1737481898648,18.68630946,248.09,247.96,4.0959]
["bitfinex","SOLUSD",1737481898953,18.68630946,248.06,247.96,0.063]
["bitfinex","SOLUSD",1737481899153,18.68630946,248.04,247.96,0.063]
["bitfinex","SOLUSD",1737481899455,0.75627543,248.03,247.97,4.0327]
["bitfinex","SOLUSD",1737481899652,0.75627543,248.14,247.98,24.23328941]
["bitfinex","SOLUSD",1737481900026,19.44258489,248.14,247.98,0.45640541]
["bitfinex","SOLUSD",1737481900230,18.68630946,248.1,247.97,4.0327]
["bitfinex","SOLUSD",1737481900455,0.75606424,248.09,247.97,4.0327]
["bitfinex","SOLUSD",1737481901362,19.44237529,248.13,247.97,4.0327]
["bitfinex","SOLUSD",1737481901534,0.806,248.12,247.97,4.0327]
["bitfinex","SOLUSD",1737481901740,0.75607305,248.11,247.97,4.0327]
["bitfinex","SOLUSD",1737481902640,1.56217305,248.11,247.97,4.0327]
["bitfinex","SOLUSD",1737481904262,1.56217305,248.11,247.98,312.0]
["bitfinex","SOLUSD",1737481905145,1.56217305,248.11,247.96,0.063]
["bitfinex","SOLUSD",1737481905146,18.68630946,248.05,247.96,0.063]
["bitfinex","SOLUSD",1737481905466,18.68630946,248.01,247.96,0.063]
["bitfinex","SOLUSD",1737481905664,0.75635751,248.0,247.96,0.063]
["bitfinex","SOLUSD",1737481906462,19.49270946,247.99,247.96,0.063]
["bitfinex","SOLUSD",1737481906773,0.75641347,247.98,247.89,0.03897]
["bitfinex","SOLUSD",1737481907475,18.68630946,247.95,247.89,0.03897]
["bitfinex","SOLUSD",1737481907766,0.75651176,247.94,247.89,0.03897]
["bitfinex","SOLUSD",1737481908354,0.8066,247.93,247.89,0.03897]
["bitfinex","SOLUSD",1737481908536,0.75652452,247.92,247.89,0.03897]
["bitfinex","SOLUSD",1737481909451,1.56302842,247.95,247.89,0.03897]
["bitfinex","SOLUSD",1737481910443,18.68630946,247.94,247.89,0.03897]
["bitfinex","SOLUSD",1737481910642,0.75653988,247.93,247.89,0.03897]
["bitfinex","SOLUSD",1737481911063,18.68630946,247.92,247.89,0.03897]
["bitfinex","SOLUSD",1737481911247,0.8066,247.95,247.89,0.03897]
["bitfinex","SOLUSD",1737481911248,18.68630946,247.9,247.89,0.03897]
["bitfinex","SOLUSD",1737481911453,0.7566764,247.91,247.89,0.03897]
["bitfinex","SOLUSD",1737481912086,0.75656807,247.94,247.89,0.03897]
["bitfinex","SOLUSD",1737481912384,0.03,247.97,247.89,0.03897]
["bitfinex","SOLUSD",1737481912557,0.03,247.97,247.89,0.49579086]
["bitfinex","SOLUSD",1737481912753,0.03,247.97,247.89,0.03897]
["bitfinex","SOLUSD",1737481913654,0.03,247.97,247.96,312.0]
["bitfinex","SOLUSD",1737481916880,0.75608043,248.12,247.97,37.891384]
["bitfinex","SOLUSD",1737481917057,0.03,248.15,247.99,6.5526]
["bitfinex","SOLUSD",1737481917381,0.7859185,248.15,248.0,24.23311958]
["bitfinex","SOLUSD",1737481917890,0.7859185,248.15,248.0,0.45623558]
["bitfinex","SOLUSD",1737481918683,0.7859185,248.15,248.01,4.032]
["bitfinex","SOLUSD",1737481919178,0.7859185,248.15,248.02,0.45611947]
["bitfinex","SOLUSD",1737481919683,0.03,248.15,248.02,0.45611947]
["bitfinex","SOLUSD",1737481919882,0.78579618,248.15,248.02,0.45611947]
["bitfinex","SOLUSD",1737481920082,0.78579618,248.15,248.14,312.0]
["bitfinex","SOLUSD",1737481920681,0.03,248.15,248.14,312.0]
["bitfinex","SOLUSD",1737481921980,0.03,248.22,248.14,312.0]
["bitfinex","SOLUSD",1737481921981,0.03,248.22,248.16,23.776884]
["bitfinex","SOLUSD",1737481922301,0.03,248.22,248.17,0.455006]
["bitfinex","SOLUSD",1737481922980,0.03,248.22,248.18,4.0293]
["bitfinex","SOLUSD",1737481923179,0.03,248.22,248.19,0.45477966]
["bitfinex","SOLUSD",1737481923484,0.03,248.22,248.2,23.776884]
["bitfinex","SOLUSD",1737481923666,0.03,248.22,248.21,0.45477515]
["bitfinex","SOLUSD",1737481923868,0.03,248.22,248.18,4.0293]
["bitfinex","SOLUSD",1737481924065,0.03,248.22,248.16,0.45477573]
["bitfinex","SOLUSD",1737481924066,0.03,248.22,248.16,4.0295]
["bitfinex","SOLUSD",1737481924689,0.03,248.22,248.15,6.3625]
["bitfinex","SOLUSD",1737481924989,0.03,248.22,248.15,4.0297]
["bitfinex","SOLUSD",1737481925163,0.03,248.22,248.17,312.0]
["bitfinex","SOLUSD",1737481925564,0.03,248.22,248.14,6.48]
["bitfinex","SOLUSD",1737481925774,0.03,248.22,248.14,10.5099]
["bitfinex","SOLUSD",1737481926001,1.611355,248.48,248.16,8.1113]
["bitfinex","SOLUSD",1737481926203,1.611355,248.48,248.15,0.45539637]
["bitfinex","SOLUSD",1737481926204,20.10739275,248.8,248.42,25.93494438]
["bitfinex","SOLUSD",1737481926402,0.30008049,248.77,248.49,24.3]
["bitfinex","SOLUSD",1737481926582,8.6914,249.0,248.55,20.27209598]
["bitfinex","SOLUSD",1737481926583,80.49850894,248.78,248.55,20.27209598]
["bitfinex","SOLUSD",1737481926903,71.66737475,248.78,248.57,20.84496141]
["bitfinex","SOLUSD",1737481927204,18.68630946,248.72,248.58,0.60314079]
["bitfinex","SOLUSD",1737481927377,18.68630946,248.69,248.58,20.84799219]
["bitfinex","SOLUSD",1737481927573,18.68630946,248.76,248.58,0.06954987]
["bitfinex","SOLUSD",1737481927905,18.68630946,248.59,248.39,20.32035286]
["bitfinex","SOLUSD",1737481928078,18.68630946,248.56,248.51,0.06956946]
["bitfinex","SOLUSD",1737481928277,18.68630946,248.53,248.37,20.00084636]
["bitfinex","SOLUSD",1737481928495,23.776884,248.63,248.52,0.02328497]
["bitfinex","SOLUSD",1737481928703,6.6322,248.52,248.39,23.95206898]
["bitfinex","SOLUSD",1737481928904,18.68630946,248.44,248.39,23.95206898]
["bitfinex","SOLUSD",1737481929104,18.68630946,248.42,248.38,2.85049758]
["bitfinex","SOLUSD",1737481929278,18.68630946,248.4,248.38,2.85049758]
["bitfinex","SOLUSD",1737481929594,0.8049,248.46,248.32,22.28006898]
["bitfinex","SOLUSD",1737481929995,18.68630946,248.4,248.18,4.63328513]
["bitfinex","SOLUSD",1737481930184,18.68630946,248.48,248.2,20.0]
["bitfinex","SOLUSD",1737481930377,18.68630946,248.51,248.21,0.60399426]
["bitfinex","SOLUSD",1737481930693,7.4369,248.52,248.22,0.73667368]
["bitfinex","SOLUSD",1737481930898,20.0,248.45,248.24,23.776884]
["bitfinex","SOLUSD",1737481931087,20.0,248.45,248.26,4.028]
["bitfinex","SOLUSD",1737481931288,20.0,248.45,248.27,0.60402294]
["bitfinex","SOLUSD",1737481931496,20.0,248.39,248.22,1.34067235]
["bitfinex","SOLUSD",1737481931680,20.0,248.39,248.22,0.60399867]
["bitfinex","SOLUSD",1737481931878,20.0,248.38,248.22,0.60399867]
["bitfinex","SOLUSD",1737481932500,20.0,248.34,248.19,0.60415088]
["bitfinex","SOLUSD",1737481932802,20.0,248.37,248.15,0.6043096]
["bitfinex","SOLUSD",1737481932987,20.0,248.35,248.15,0.6043096]
["bitfinex","SOLUSD",1737481933188,31.56728335,248.34,248.08,4.0309]
["bitfinex","SOLUSD",1737481933391,31.56728335,248.34,248.09,0.60432922]
["bitfinex","SOLUSD",1737481933576,30.35928335,248.32,248.09,0.60432922]
["bitfinex","SOLUSD",1737481933780,20.0,248.31,248.09,0.60432922]
["bitfinex","SOLUSD",1737481933980,20.0,248.29,248.09,0.60432922]
["bitfinex","SOLUSD",1737481934275,20.0,248.27,248.15,0.063]
["bitfinex","SOLUSD",1737481934792,30.35928335,248.28,248.15,0.063]
["bitfinex","SOLUSD",1737481935101,0.03860867,248.37,248.15,0.063]
["bitfinex","SOLUSD",1737481935310,0.03860867,248.37,248.17,23.776884]
["bitfinex","SOLUSD",1737481935481,0.03860867,248.37,248.19,23.776884]
["bitfinex","SOLUSD",1737481935687,0.03860867,248.37,248.2,0.60417162]
["bitfinex","SOLUSD",1737481936587,0.03860867,248.37,248.22,0.12549]
["bitfinex","SOLUSD",1737481936788,0.03860867,248.37,248.24,23.776884]
["bitfinex","SOLUSD",1737481937098,0.03860867,248.37,248.26,4.028]
["bitfinex","SOLUSD",1737481937313,0.03860867,248.37,248.27,0.60402154]
["bitfinex","SOLUSD",1737481937685,0.03860867,248.37,248.28,23.776884]
["bitfinex","SOLUSD",1737481937892,0.03860867,248.37,248.29,0.60392204]
["bitfinex","SOLUSD",1737481938208,0.03860867,248.37,248.3,23.776884]
["bitfinex","SOLUSD",1737481938397,0.03860867,248.37,248.32,23.776884]
["bitfinex","SOLUSD",1737481938585,0.03860867,248.37,248.33,0.60385092]
["bitfinex","SOLUSD",1737481938788,0.03860867,248.37,248.29,0.60392468]
["bitfinex","SOLUSD",1737481939193,0.03860867,248.37,248.3,30.0]
["bitfinex","SOLUSD",1737481939389,0.03860867,248.37,248.31,0.60392989]
["bitfinex","SOLUSD",1737481939689,0.03860867,248.37,248.3,30.0]
["bitfinex","SOLUSD",1737481939985,0.03860867,248.37,248.31,24.38089286]
["bitfinex","SOLUSD",1737481940187,0.03860867,248.37,248.32,30.0]
["bitfinex","SOLUSD",1737481940395,0.03860867,248.37,248.33,0.60389773]
["bitfinex","SOLUSD",1737481940700,0.03860867,248.37,248.34,23.776884]
["bitfinex","SOLUSD",1737481940906,0.03860867,248.37,248.35,0.60376265]
["bitfinex","SOLUSD",1737481941407,0.03860867,248.37,248.33,0.60384006]
["bitfinex","SOLUSD",1737481941706,0.03860867,248.37,248.34,30.0]
["bitfinex","SOLUSD",1737481942589,0.03860867,248.37,248.25,0.60390304]
["bitfinex","SOLUSD",1737481942786,0.03860867,248.37,248.26,30.0]
["bitfinex","SOLUSD",1737481943004,0.03860867,248.37,248.27,0.60397397]
["bitfinex","SOLUSD",1737481943185,0.03860867,248.37,248.28,23.776884]
["bitfinex","SOLUSD",1737481943387,0.03860867,248.37,248.29,0.60390063]
["bitfinex","SOLUSD",1737481943597,0.03860867,248.37,248.3,23.776884]
["bitfinex","SOLUSD",1737481943909,0.03860867,248.37,248.31,0.60377377]
["bitfinex","SOLUSD",1737481944206,0.03860867,248.37,248.33,20.0]
["bitfinex","SOLUSD",1737481944384,0.03860867,248.37,248.34,0.60382253]
["bitfinex","SOLUSD",1737481945297,0.03860867,248.37,248.35,30.0]
["bitfinex","SOLUSD",1737481947808,0.03860867,248.37,248.27,0.66699042]
["bitfinex","SOLUSD",1737481947999,0.03860867,248.37,248.29,30.0]
["bitfinex","SOLUSD",1737481948197,4.41519223,248.37,248.29,30.0]
["bitfinex","SOLUSD",1737481948806,34.77447558,248.37,248.29,30.0]
["bitfinex","SOLUSD",1737481949199,1.2079,248.36,248.29,30.0]
["bitfinex","SOLUSD",1737481949388,30.35928335,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737481949918,30.35928335,248.31,248.27,0.063]
["bitfinex","SOLUSD",1737481950395,20.0,248.34,248.27,0.063]
["bitfinex","SOLUSD",1737481950596,30.35928335,248.32,248.27,0.063]
["bitfinex","SOLUSD",1737481950800,1.2079,248.36,248.27,0.063]
["bitfinex","SOLUSD",1737481950999,5.62299223,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737481951203,30.35928335,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737481951920,35.98227558,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737481952101,5.62299223,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737481952318,4.41519223,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737481952497,4.41519223,248.37,248.27,4.0908]
["bitfinex","SOLUSD",1737481952699,4.41519223,248.37,248.28,0.60404677]
["bitfinex","SOLUSD",1737481953311,35.98227558,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737481953920,5.62299223,248.37,248.27,4.0908]
["bitfinex","SOLUSD",1737481954213,4.41519223,248.37,248.27,4.0908]
["bitfinex","SOLUSD",1737481954730,4.41519223,248.37,248.28,0.60406263]
["bitfinex","SOLUSD",1737481954897,5.62309223,248.37,248.27,4.0908]
["bitfinex","SOLUSD",1737481955210,4.41519223,248.37,248.27,4.0908]
["bitfinex","SOLUSD",1737481955622,30.35928335,248.33,248.28,30.0]
["bitfinex","SOLUSD",1737481955925,30.35928335,248.31,248.28,30.0]
["bitfinex","SOLUSD",1737481956223,30.35928335,248.31,248.27,0.063]
["bitfinex","SOLUSD",1737481956605,30.35928335,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737481956809,35.98227558,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737481957219,20.0,248.34,248.27,0.063]
["bitfinex","SOLUSD",1737481957527,21.2081,248.32,248.27,0.063]
["bitfinex","SOLUSD",1737481957907,1.208,248.34,248.27,0.063]
["bitfinex","SOLUSD",1737481959527,1.2081,248.32,248.27,0.063]
["bitfinex","SOLUSD",1737481960718,7.43479223,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737481960719,30.35928335,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737481960926,1.2079,248.36,248.27,0.063]
["bitfinex","SOLUSD",1737481961111,4.41519223,248.37,248.27,4.0907]
["bitfinex","SOLUSD",1737481961419,4.41519223,248.37,248.28,3.45828599]
["bitfinex","SOLUSD",1737481961723,4.41519223,248.37,248.29,4.0275]
["bitfinex","SOLUSD",1737481962101,4.41519223,248.37,248.29,5.95757798]
["bitfinex","SOLUSD",1737481962319,4.41519223,248.37,248.33,312.0]
["bitfinex","SOLUSD",1737481963220,0.03,248.38,248.34,0.60402584]
["bitfinex","SOLUSD",1737481963400,0.03,248.38,248.31,0.60390494]
["bitfinex","SOLUSD",1737481963623,0.03,248.38,248.34,2.85427879]
["bitfinex","SOLUSD",1737481963813,0.03,248.38,248.35,7.88383827]
["bitfinex","SOLUSD",1737481964311,0.03860867,248.37,248.35,7.88383827]
["bitfinex","SOLUSD",1737481964611,0.03860867,248.37,248.36,2.85427879]
["bitfinex","SOLUSD",1737481965126,0.03860867,248.37,248.36,4.78658788]
["bitfinex","SOLUSD",1737481966323,0.03860867,248.37,248.36,320.81298788]
["bitfinex","SOLUSD",1737481968309,0.03860867,248.37,248.36,350.81298788]
["bitfinex","SOLUSD",1737481969826,0.03860867,248.37,248.36,320.81298788]
["bitfinex","SOLUSD",1737481970635,0.03860867,248.37,248.36,316.84958788]
["bitfinex","SOLUSD",1737481970835,0.03860867,248.37,248.36,4.84958788]
["bitfinex","SOLUSD",1737481971434,0.03860867,248.37,248.36,2.91727879]
["bitfinex","SOLUSD",1737481972528,0.03860867,248.37,248.36,6.94367879]
["bitfinex","SOLUSD",1737481972729,0.03860867,248.37,248.36,4.0894]
["bitfinex","SOLUSD",1737481973427,0.03860867,248.37,248.36,6.94367879]
["bitfinex","SOLUSD",1737481973838,0.03860867,248.37,248.36,318.94367879]
["bitfinex","SOLUSD",1737481974221,0.03860867,248.37,248.36,316.86313127]
["bitfinex","SOLUSD",1737481974421,0.03860867,248.37,248.36,4.86313127]
["bitfinex","SOLUSD",1737481975543,18.7037664,248.37,248.36,4.86313127]
["bitfinex","SOLUSD",1737481975841,18.7037664,248.37,248.36,2.91727879]
["bitfinex","SOLUSD",1737481976141,18.7037664,248.37,248.36,7.879e-05]
["bitfinex","SOLUSD",1737481976347,18.7037664,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737481976348,43.776884,248.33,248.27,0.063]
["bitfinex","SOLUSD",1737481976526,18.66515773,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737481977822,20.0,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737481978017,18.66515773,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737481978221,18.66515773,248.31,248.27,0.063]
["bitfinex","SOLUSD",1737481979156,0.03860867,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737481979325,18.66515773,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737481979524,4.41519223,248.36,248.27,0.063]
["bitfinex","SOLUSD",1737481979949,4.41519223,248.36,248.27,4.0908]
["bitfinex","SOLUSD",1737481980243,4.41519223,248.36,248.27,0.063]
["bitfinex","SOLUSD",1737481980455,18.66515773,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737481980747,18.66515773,248.3,248.27,0.063]
["bitfinex","SOLUSD",1737481980950,18.66515773,248.34,248.27,0.063]
["bitfinex","SOLUSD",1737481981149,23.08034996,248.36,248.27,4.0907]
["bitfinex","SOLUSD",1737481981345,4.41519223,248.36,248.27,4.0907]
["bitfinex","SOLUSD",1737481981945,4.41519223,248.36,248.28,0.60410741]
["bitfinex","SOLUSD",1737481982460,4.41519223,248.36,248.3,23.776884]
["bitfinex","SOLUSD",1737481982633,4.41519223,248.36,248.31,0.60389774]
["bitfinex","SOLUSD",1737481983028,9.223e-05,248.38,248.32,23.776884]
["bitfinex","SOLUSD",1737481983241,9.223e-05,248.38,248.34,23.776884]
["bitfinex","SOLUSD",1737481983443,0.03,248.46,248.38,23.776884]
["bitfinex","SOLUSD",1737481983640,0.03,248.46,248.39,0.60370171]
["bitfinex","SOLUSD",1737481984333,0.03,248.46,248.4,37.866984]
["bitfinex","SOLUSD",1737481984550,0.03,248.62,248.42,23.776884]
["bitfinex","SOLUSD",1737481984734,0.03,248.62,248.43,0.60350462]
["bitfinex","SOLUSD",1737481985249,0.03,248.62,248.43,20.60350462]
["bitfinex","SOLUSD",1737481985752,0.03,248.62,248.44,23.776884]
["bitfinex","SOLUSD",1737481985946,30.33149559,248.62,248.45,0.60354801]
["bitfinex","SOLUSD",1737481986551,30.33149559,248.62,248.46,4.0247]
["bitfinex","SOLUSD",1737481986758,30.33149559,248.62,248.47,0.60352511]
["bitfinex","SOLUSD",1737481986936,30.33149559,248.62,248.47,312.60352511]
["bitfinex","SOLUSD",1737481987130,30.33149559,248.62,248.47,312.0]
["bitfinex","SOLUSD",1737481987461,0.03,248.62,248.48,4.0244]
["bitfinex","SOLUSD",1737481987754,0.03,248.62,248.49,0.60348941]
["bitfinex","SOLUSD",1737481988246,0.03,248.62,248.5,30.081084]
["bitfinex","SOLUSD",1737481988428,0.03,248.62,248.52,23.776884]
["bitfinex","SOLUSD",1737481988634,0.03,248.62,248.54,23.776884]
["bitfinex","SOLUSD",1737481988950,0.03,248.62,248.56,23.776884]
["bitfinex","SOLUSD",1737481989151,0.03,248.62,248.57,0.60322954]
["bitfinex","SOLUSD",1737481989352,0.03,248.62,248.58,4.0228]
["bitfinex","SOLUSD",1737481989533,30.30149559,248.78,248.59,24.38011341]
["bitfinex","SOLUSD",1737481989735,30.30149559,248.84,248.66,20.0]
["bitfinex","SOLUSD",1737481989945,0.03,248.87,248.68,23.776884]
["bitfinex","SOLUSD",1737481990145,1.2354,248.87,248.7,23.776884]
["bitfinex","SOLUSD",1737481990334,0.03,248.87,248.71,0.60288433]
["bitfinex","SOLUSD",1737481990529,0.03,248.87,248.71,312.60288433]
["bitfinex","SOLUSD",1737481990530,30.30149559,248.84,248.71,312.60288433]
["bitfinex","SOLUSD",1737481990843,30.30149559,248.81,248.58,61.5283]
["bitfinex","SOLUSD",1737481991156,1.2354,248.87,248.59,30.60312022]
["bitfinex","SOLUSD",1737481991157,30.30149559,248.83,248.59,30.60312022]
["bitfinex","SOLUSD",1737481991328,20.0,248.8,248.59,30.60312022]
["bitfinex","SOLUSD",1737481991528,20.0,248.8,248.6,14.0788]
["bitfinex","SOLUSD",1737481991529,31.50729559,248.79,248.6,14.0788]
["bitfinex","SOLUSD",1737481991745,31.50729559,248.79,248.61,0.60320506]
["bitfinex","SOLUSD",1737481991947,20.0,248.76,248.61,0.60320506]
["bitfinex","SOLUSD",1737481992256,30.30149559,248.77,248.6,4.62566093]
["bitfinex","SOLUSD",1737481992555,1.2057,248.81,248.61,23.776884]
["bitfinex","SOLUSD",1737481992848,30.30149559,248.85,248.66,20.0]
["bitfinex","SOLUSD",1737481993039,30.30149559,248.85,248.67,0.60299001]
["bitfinex","SOLUSD",1737481993240,30.30149559,248.81,248.67,0.60299001]
["bitfinex","SOLUSD",1737481993449,30.30149559,248.84,248.7,23.776884]
["bitfinex","SOLUSD",1737481993747,30.30149559,248.86,248.74,312.0]
["bitfinex","SOLUSD",1737481993955,30.30149559,248.86,248.75,0.60287023]
["bitfinex","SOLUSD",1737481994353,30.30149559,248.86,248.7,0.60286215]
["bitfinex","SOLUSD",1737481994732,30.30149559,248.86,248.71,23.776884]
["bitfinex","SOLUSD",1737481994951,30.30149559,248.84,248.72,0.60283517]
["bitfinex","SOLUSD",1737481995143,30.30149559,248.86,248.72,0.60283517]
["bitfinex","SOLUSD",1737481995349,0.03,248.86,248.72,20.60283517]
["bitfinex","SOLUSD",1737481995558,0.03,248.86,248.74,23.776884]
["bitfinex","SOLUSD",1737481995853,0.03,248.86,248.76,23.776884]
["bitfinex","SOLUSD",1737481996055,0.03,248.86,248.78,23.776884]
["bitfinex","SOLUSD",1737481996260,0.03,248.86,248.79,0.60272275]
["bitfinex","SOLUSD",1737481996935,0.03,248.86,248.8,23.776884]
["bitfinex","SOLUSD",1737481997128,0.03,248.86,248.84,23.776884]
["bitfinex","SOLUSD",1737481997330,32.42149559,249.0,248.86,6.2153]
["bitfinex","SOLUSD",1737481997538,2.12,249.0,248.88,15.7057]
["bitfinex","SOLUSD",1737481997750,2.12,249.0,248.89,0.60246842]
["bitfinex","SOLUSD",1737481998033,2.12,249.0,248.91,20.0]
["bitfinex","SOLUSD",1737481998232,2.12,249.0,248.93,20.0]
["bitfinex","SOLUSD",1737481998450,2.12,249.0,248.95,23.776884]
["bitfinex","SOLUSD",1737481998653,2.12,249.0,248.96,0.60230417]
["bitfinex","SOLUSD",1737481998952,2.12,249.0,248.88,35.16052417]
["bitfinex","SOLUSD",1737481999255,2.12,249.0,248.91,20.0]
["bitfinex","SOLUSD",1737481999450,2.12,249.0,248.92,24.37922592]
["bitfinex","SOLUSD",1737481999646,2.12,249.0,248.92,0.60234192]
["bitfinex","SOLUSD",1737481999845,30.30149559,248.98,248.89,4.62027206]
["bitfinex","SOLUSD",1737482000151,2.12,249.0,248.89,4.62027206]
["bitfinex","SOLUSD",1737482000353,2.12,249.0,248.89,0.60247206]
["bitfinex","SOLUSD",1737482000354,30.30149559,248.98,248.89,0.60247206]
["bitfinex","SOLUSD",1737482000560,0.60230417,248.97,248.81,4.0191]
["bitfinex","SOLUSD",1737482000739,30.30149559,248.94,248.82,0.60265015]
["bitfinex","SOLUSD",1737482000936,30.30149559,248.92,248.81,0.60264986]
["bitfinex","SOLUSD",1737482001139,20.0,248.97,248.77,4.0196]
["bitfinex","SOLUSD",1737482001140,30.30149559,248.9,248.77,4.0196]
["bitfinex","SOLUSD",1737482001344,30.30149559,248.88,248.77,0.60281381]
["bitfinex","SOLUSD",1737482001550,1.2054,248.86,248.76,0.6028373]
["bitfinex","SOLUSD",1737482001857,0.60230417,248.85,248.76,0.6028373]
["bitfinex","SOLUSD",1737482002358,0.60230417,248.85,248.71,0.60286942]
["bitfinex","SOLUSD",1737482002359,30.30149559,248.78,248.71,0.60286942]
["bitfinex","SOLUSD",1737482002542,30.30149559,248.8,248.58,24.137]
["bitfinex","SOLUSD",1737482002742,0.60230417,248.79,248.6,1.6473]
["bitfinex","SOLUSD",1737482002941,30.30149559,248.82,248.61,0.6029681]
["bitfinex","SOLUSD",1737482003245,30.30149559,248.78,248.61,0.6029681]
["bitfinex","SOLUSD",1737482003449,30.30149559,248.83,248.61,0.6029681]
["bitfinex","SOLUSD",1737482003639,0.60230417,248.82,248.63,23.776884]
["bitfinex","SOLUSD",1737482003964,0.60230417,248.82,248.64,0.60296307]
["bitfinex","SOLUSD",1737482003965,30.30149559,248.79,248.64,0.60296307]
["bitfinex","SOLUSD",1737482004347,30.30149559,248.81,248.64,0.60296307]
["bitfinex","SOLUSD",1737482004757,30.30149559,248.83,248.65,23.776884]
["bitfinex","SOLUSD",1737482004958,0.60230417,248.82,248.67,23.776884]
["bitfinex","SOLUSD",1737482005183,0.60230417,248.82,248.68,0.60293133]
["bitfinex","SOLUSD",1737482005473,30.30149559,248.85,248.69,23.776884]
["bitfinex","SOLUSD",1737482005771,0.60230417,248.84,248.71,23.776884]
["bitfinex","SOLUSD",1737482005946,30.30149559,248.79,248.71,0.60281134]
["bitfinex","SOLUSD",1737482006144,0.60230417,248.78,248.7,4.0209]
["bitfinex","SOLUSD",1737482006740,4.2178,248.94,248.77,312.0]
["bitfinex","SOLUSD",1737482006741,30.30149559,248.83,248.77,312.0]
["bitfinex","SOLUSD",1737482006966,30.30149559,248.87,248.77,312.0]
["bitfinex","SOLUSD",1737482007138,30.30149559,248.89,248.78,0.60292623]
["bitfinex","SOLUSD",1737482007347,30.30149559,248.85,248.71,0.60274911]
["bitfinex","SOLUSD",1737482007547,30.30149559,248.83,248.71,0.60274911]
["bitfinex","SOLUSD",1737482007755,30.30149559,248.81,248.72,4.0205]
["bitfinex","SOLUSD",1737482007962,30.30149559,248.79,248.72,4.0205]
["bitfinex","SOLUSD",1737482008165,0.60230417,248.78,248.68,0.60301595]
["bitfinex","SOLUSD",1737482008371,30.30149559,248.79,248.7,4.0208]
["bitfinex","SOLUSD",1737482008576,30.30149559,248.81,248.71,0.60297591]
["bitfinex","SOLUSD",1737482008945,30.30149559,248.79,248.71,0.60297591]
["bitfinex","SOLUSD",1737482009150,30.30149559,248.75,248.67,0.063]
["bitfinex","SOLUSD",1737482009364,30.30149559,248.77,248.67,4.68745742]
["bitfinex","SOLUSD",1737482009571,30.30149559,248.79,248.67,4.68745742]
["bitfinex","SOLUSD",1737482009763,30.30149559,248.79,248.67,14.74085742]
["bitfinex","SOLUSD",1737482009949,30.30149559,248.82,248.68,23.776884]
["bitfinex","SOLUSD",1737482010278,30.30149559,248.82,248.8,312.0]
["bitfinex","SOLUSD",1737482010772,30.30149559,248.82,248.68,23.776884]
["bitfinex","SOLUSD",1737482010978,30.30149559,248.84,248.69,0.60288244]
["bitfinex","SOLUSD",1737482011158,30.30149559,248.82,248.69,0.60288244]
["bitfinex","SOLUSD",1737482011346,0.60230417,248.81,248.69,0.60288244]
["bitfinex","SOLUSD",1737482011549,30.30149559,248.79,248.69,0.60288244]
["bitfinex","SOLUSD",1737482011858,30.30149559,248.81,248.7,4.0209]
["bitfinex","SOLUSD",1737482012165,30.30149559,248.76,248.69,4.021]
["bitfinex","SOLUSD",1737482012479,30.30149559,248.78,248.69,4.021]
["bitfinex","SOLUSD",1737482012677,0.60230417,248.8,248.69,4.021]
["bitfinex","SOLUSD",1737482012678,30.30149559,248.8,248.7,0.60305334]
["bitfinex","SOLUSD",1737482012847,0.60230417,248.79,248.7,0.60305334]
["bitfinex","SOLUSD",1737482013044,30.30149559,248.78,248.7,0.60305334]
["bitfinex","SOLUSD",1737482013251,30.30149559,248.76,248.69,4.021]
["bitfinex","SOLUSD",1737482013474,30.30149559,248.81,248.7,0.6030732]
["bitfinex","SOLUSD",1737482013774,19.21819832,248.8,248.79,312.0]
["bitfinex","SOLUSD",1737482013951,18.61589415,248.8,248.79,312.0]
["bitfinex","SOLUSD",1737482015570,18.61589415,248.8,248.67,0.063]
["bitfinex","SOLUSD",1737482015776,18.61589415,248.72,248.67,0.063]
["bitfinex","SOLUSD",1737482015954,1.80810417,248.79,248.67,0.063]
["bitfinex","SOLUSD",1737482015955,18.61589415,248.7,248.67,0.063]
["bitfinex","SOLUSD",1737482016276,18.61589415,248.7,248.67,4.0843]
["bitfinex","SOLUSD",1737482016461,18.61589415,248.72,248.67,4.0843]
["bitfinex","SOLUSD",1737482016769,18.61589415,248.74,248.67,4.0843]
["bitfinex","SOLUSD",1737482016952,18.61589415,248.72,248.67,4.0843]
["bitfinex","SOLUSD",1737482017347,18.61589415,248.74,248.67,4.0843]
["bitfinex","SOLUSD",1737482017543,18.61589415,248.72,248.67,4.0843]
["bitfinex","SOLUSD",1737482017970,18.61589415,248.78,248.68,0.60315752]
["bitfinex","SOLUSD",1737482018167,18.61589415,248.82,248.68,24.38004152]
["bitfinex","SOLUSD",1737482018347,18.61589415,248.82,248.68,0.60315752]
["bitfinex","SOLUSD",1737482018551,18.61589415,248.82,248.75,312.0]
["bitfinex","SOLUSD",1737482018760,18.61589415,248.82,248.68,0.60315752]
["bitfinex","SOLUSD",1737482018761,18.61589415,248.82,248.67,14.1377]
["bitfinex","SOLUSD",1737482018973,0.60230417,248.81,248.68,0.60292049]
["bitfinex","SOLUSD",1737482019374,18.61589415,248.84,248.7,20.0]
["bitfinex","SOLUSD",1737482019581,18.61589415,248.86,248.72,23.776884]
["bitfinex","SOLUSD",1737482019780,18.61589415,248.82,248.73,4.62318659]
["bitfinex","SOLUSD",1737482020075,30.84498705,248.87,248.74,23.776884]
["bitfinex","SOLUSD",1737482020270,0.03,248.88,248.73,4.62318659]
["bitfinex","SOLUSD",1737482020271,0.03,248.88,248.76,23.776884]
["bitfinex","SOLUSD",1737482020478,0.03,248.88,248.78,23.776884]
["bitfinex","SOLUSD",1737482020647,0.03,248.88,248.79,0.60271624]
["bitfinex","SOLUSD",1737482021070,0.63230417,248.88,248.79,0.60271624]
["bitfinex","SOLUSD",1737482021666,0.63230417,248.88,248.77,4.0197]
["bitfinex","SOLUSD",1737482021977,0.63230417,248.88,248.78,0.60281377]
["bitfinex","SOLUSD",1737482022168,0.60460938,248.88,248.78,0.60281377]
["bitfinex","SOLUSD",1737482022472,30.24268288,248.87,248.78,0.60281377]
["bitfinex","SOLUSD",1737482022691,30.24268288,248.82,248.73,4.0204]
["bitfinex","SOLUSD",1737482022849,30.24268288,248.82,248.74,0.60293744]
["bitfinex","SOLUSD",1737482023192,30.24268288,248.84,248.74,0.60293744]
["bitfinex","SOLUSD",1737482023482,30.24268288,248.86,248.74,0.60293744]
["bitfinex","SOLUSD",1737482023678,0.60230417,248.85,248.75,4.0201]
["bitfinex","SOLUSD",1737482023977,30.24268288,248.84,248.75,4.0201]
["bitfinex","SOLUSD",1737482024178,30.24268288,248.82,248.75,4.0201]
["bitfinex","SOLUSD",1737482024383,0.60230417,248.81,248.7,0.60296203]
["bitfinex","SOLUSD",1737482024552,0.60230417,248.81,248.71,4.0207]
["bitfinex","SOLUSD",1737482024883,30.24268288,248.8,248.71,4.0207]
["bitfinex","SOLUSD",1737482025052,0.60230417,248.79,248.72,0.60301317]
["bitfinex","SOLUSD",1737482025256,30.24268288,248.82,248.72,0.60301317]
["bitfinex","SOLUSD",1737482025581,0.60230417,248.81,248.72,0.60301317]
["bitfinex","SOLUSD",1737482025782,30.24268288,248.84,248.73,4.0204]
["bitfinex","SOLUSD",1737482025965,0.00230521,248.88,248.74,0.60288096]
["bitfinex","SOLUSD",1737482025966,0.60230417,248.83,248.74,0.60288096]
["bitfinex","SOLUSD",1737482026157,0.60230417,248.85,248.74,0.60288096]
["bitfinex","SOLUSD",1737482026359,30.24268288,248.84,248.74,0.60288096]
["bitfinex","SOLUSD",1737482026564,0.60230417,248.83,248.74,0.60294125]
["bitfinex","SOLUSD",1737482026765,30.24268288,248.86,248.74,0.60294125]
["bitfinex","SOLUSD",1737482027077,0.60230417,248.85,248.74,0.60294125]
["bitfinex","SOLUSD",1737482027771,0.60230417,248.85,248.75,4.0201]
["bitfinex","SOLUSD",1737482027979,0.60230417,248.85,248.76,0.60288359]
["bitfinex","SOLUSD",1737482028769,30.24268288,248.84,248.76,0.60288359]
["bitfinex","SOLUSD",1737482028974,30.84498705,248.83,248.68,0.60286397]
["bitfinex","SOLUSD",1737482029179,30.24268288,248.81,248.69,4.021]
["bitfinex","SOLUSD",1737482029370,0.60230417,248.8,248.7,0.6030471]
["bitfinex","SOLUSD",1737482029569,0.60230417,248.84,248.7,0.6030471]
["bitfinex","SOLUSD",1737482030083,0.60230417,248.84,248.71,14.0725]
["bitfinex","SOLUSD",1737482030288,1.80770417,248.87,248.72,0.6028871]
["bitfinex","SOLUSD",1737482030682,0.60230417,248.87,248.72,0.6028871]
["bitfinex","SOLUSD",1737482030880,0.00230521,248.88,248.74,0.063]
["bitfinex","SOLUSD",1737482031085,0.00230521,248.88,248.76,23.776884]
["bitfinex","SOLUSD",1737482031274,0.00230521,248.88,248.77,0.60272918]
["bitfinex","SOLUSD",1737482031793,0.00230521,248.88,248.82,312.0]
["bitfinex","SOLUSD",1737482031965,0.00230521,248.88,248.83,4.0188]
["bitfinex","SOLUSD",1737482033089,30.24268288,248.86,248.72,0.6027806]
["bitfinex","SOLUSD",1737482033290,0.60230417,248.85,248.75,4.02]
["bitfinex","SOLUSD",1737482033495,0.60230417,248.85,248.76,0.6028871]
["bitfinex","SOLUSD",1737482034190,30.24498809,248.88,248.76,0.6028871]
["bitfinex","SOLUSD",1737482034572,0.00230521,248.88,248.76,0.6028871]
["bitfinex","SOLUSD",1737482035088,0.00230521,248.88,248.77,4.0197]
["bitfinex","SOLUSD",1737482035089,30.24498809,248.88,248.77,4.0197]
["bitfinex","SOLUSD",1737482035291,30.24268288,248.84,248.78,312.0]
["bitfinex","SOLUSD",1737482035484,0.60230417,248.83,248.76,4.0199]
["bitfinex","SOLUSD",1737482036091,30.24268288,248.8,248.74,4.0831]
["bitfinex","SOLUSD",1737482036392,30.24268288,248.84,248.74,4.0832]
["bitfinex","SOLUSD",1737482036587,0.60230417,248.87,248.75,0.60306655]
["bitfinex","SOLUSD",1737482036588,30.24268288,248.87,248.75,0.60306655]
["bitfinex","SOLUSD",1737482036788,0.60230417,248.86,248.75,0.60306655]
["bitfinex","SOLUSD",1737482036990,30.24268288,248.85,248.75,0.60306655]
["bitfinex","SOLUSD",1737482037167,0.60230417,248.84,248.76,4.0199]
["bitfinex","SOLUSD",1737482037371,30.24268288,248.81,248.74,0.063]
["bitfinex","SOLUSD",1737482037567,0.60230417,248.8,248.74,0.063]
["bitfinex","SOLUSD",1737482037794,30.24268288,248.77,248.74,0.063]
["bitfinex","SOLUSD",1737482038088,0.60230417,248.76,248.74,0.063]
["bitfinex","SOLUSD",1737482038390,30.24268288,248.79,248.74,4.0832]
["bitfinex","SOLUSD",1737482038568,0.60230417,248.78,248.74,4.0832]
["bitfinex","SOLUSD",1737482038776,0.60230417,248.78,248.74,0.063]
["bitfinex","SOLUSD",1737482039100,30.84498705,248.78,248.74,0.063]
["bitfinex","SOLUSD",1737482039871,30.24268288,248.76,248.74,0.063]
["bitfinex","SOLUSD",1737482040075,0.60230417,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737482040782,0.60230417,248.77,248.74,0.063]
["bitfinex","SOLUSD",1737482041300,30.24268288,248.76,248.74,0.063]
["bitfinex","SOLUSD",1737482041681,0.60230417,248.86,248.74,0.063]
["bitfinex","SOLUSD",1737482041682,30.24268288,248.78,248.74,0.063]
["bitfinex","SOLUSD",1737482041885,19.22199518,248.77,248.74,0.063]
["bitfinex","SOLUSD",1737482042372,18.61969101,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737482042776,0.60230417,248.84,248.74,0.063]
["bitfinex","SOLUSD",1737482042999,18.61969101,248.81,248.75,312.0]
["bitfinex","SOLUSD",1737482043171,18.62199622,248.88,248.75,312.0]
["bitfinex","SOLUSD",1737482043172,18.61969101,248.79,248.75,312.0]
["bitfinex","SOLUSD",1737482043376,18.61969101,248.76,248.74,0.063]
["bitfinex","SOLUSD",1737482043700,0.60230417,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737482046588,18.61969101,248.76,248.74,0.063]
["bitfinex","SOLUSD",1737482046905,18.61969101,248.78,248.74,0.063]
["bitfinex","SOLUSD",1737482047078,18.61969101,248.84,248.74,4.0832]
["bitfinex","SOLUSD",1737482047282,18.61969101,248.84,248.75,0.60295023]
["bitfinex","SOLUSD",1737482047283,0.60230417,248.83,248.75,0.60295023]
["bitfinex","SOLUSD",1737482047696,0.60460938,248.88,248.75,0.60295023]
["bitfinex","SOLUSD",1737482048080,0.00230521,248.88,248.77,20.0]
["bitfinex","SOLUSD",1737482048293,0.00230521,248.88,248.78,0.60274686]
["bitfinex","SOLUSD",1737482049205,18.62199622,248.88,248.75,0.60281964]
["bitfinex","SOLUSD",1737482049509,18.61969101,248.83,248.74,0.063]
["bitfinex","SOLUSD",1737482049684,0.00230521,248.88,248.74,0.063]
["bitfinex","SOLUSD",1737482049685,18.61969101,248.78,248.74,0.063]
["bitfinex","SOLUSD",1737482049882,18.62199622,248.88,248.74,0.063]
["bitfinex","SOLUSD",1737482049883,18.61969101,248.76,248.74,0.063]
["bitfinex","SOLUSD",1737482050083,0.60230417,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737482050314,18.61969101,248.8,248.74,0.063]
["bitfinex","SOLUSD",1737482050605,0.60230417,248.83,248.74,4.0832]
["bitfinex","SOLUSD",1737482050805,18.61969101,248.82,248.74,0.063]
["bitfinex","SOLUSD",1737482050985,0.60230417,248.81,248.74,0.063]
["bitfinex","SOLUSD",1737482051384,0.60230417,248.81,248.75,4.0201]
["bitfinex","SOLUSD",1737482051587,0.60230417,248.83,248.75,4.0201]
["bitfinex","SOLUSD",1737482051785,0.00230521,248.88,248.76,0.60294225]
["bitfinex","SOLUSD",1737482052695,0.00230521,248.88,248.78,20.0]
["bitfinex","SOLUSD",1737482052899,0.00230521,248.88,248.83,20.0]
["bitfinex","SOLUSD",1737482053106,0.00230521,248.88,248.84,0.60259493]
["bitfinex","SOLUSD",1737482053292,0.00230521,248.88,248.87,316.0181]
["bitfinex","SOLUSD",1737482054802,0.00230521,248.88,248.87,339.794984]
["bitfinex","SOLUSD",1737482055005,2.72230417,249.0,248.87,339.794984]
["bitfinex","SOLUSD",1737482055006,2.12,249.0,248.9,20.0]
["bitfinex","SOLUSD",1737482055196,2.12,249.0,248.95,20.0]
["bitfinex","SOLUSD",1737482055393,2.12,249.0,248.96,0.60230861]
["bitfinex","SOLUSD",1737482056291,2.12,249.0,248.93,0.60238433]
["bitfinex","SOLUSD",1737482056900,2.12,249.0,248.93,0.60250499]
["bitfinex","SOLUSD",1737482057106,2.12,249.0,248.89,4.0178]
["bitfinex","SOLUSD",1737482057305,2.12,249.0,248.9,0.60249967]
["bitfinex","SOLUSD",1737482058101,0.60230417,248.99,248.9,312.60249967]
["bitfinex","SOLUSD",1737482058315,0.60230417,248.99,248.9,312.0]
["bitfinex","SOLUSD",1737482058489,0.60230417,248.99,248.86,4.0183]
["bitfinex","SOLUSD",1737482058690,0.60230417,248.99,248.87,0.60256217]
["bitfinex","SOLUSD",1737482059090,0.60230417,248.99,248.86,4.62084185]
["bitfinex","SOLUSD",1737482059713,1.80710417,248.99,248.86,4.62084185]
["bitfinex","SOLUSD",1737482059920,18.61969101,248.98,248.84,4.0185]
["bitfinex","SOLUSD",1737482060212,18.61969101,248.96,248.84,4.62116038]
["bitfinex","SOLUSD",1737482060414,0.60230417,248.95,248.84,4.62116038]
["bitfinex","SOLUSD",1737482061213,0.60230417,248.95,248.84,4.0185]
["bitfinex","SOLUSD",1737482061414,0.60230417,248.95,248.84,316.0185]
["bitfinex","SOLUSD",1737482061611,0.60230417,248.95,248.85,0.60269149]
["bitfinex","SOLUSD",1737482062021,0.60230417,248.97,248.85,0.60269149]
["bitfinex","SOLUSD",1737482062894,2.12,249.0,248.85,0.60269149]
["bitfinex","SOLUSD",1737482063306,0.60230417,248.99,248.86,14.0641]
["bitfinex","SOLUSD",1737482063496,0.60230417,248.99,248.87,0.60255373]
["bitfinex","SOLUSD",1737482063700,19.22199518,248.99,248.87,0.60255373]
["bitfinex","SOLUSD",1737482063903,18.61969101,248.95,248.86,4.0183]
["bitfinex","SOLUSD",1737482064109,0.60230417,248.94,248.86,4.0183]
["bitfinex","SOLUSD",1737482064327,0.60230417,248.94,248.84,4.0185]
["bitfinex","SOLUSD",1737482065429,0.60230417,248.94,248.81,0.60272212]
["bitfinex","SOLUSD",1737482065720,0.60230417,248.94,248.82,4.0189]
["bitfinex","SOLUSD",1737482065893,0.60230417,248.94,248.86,312.0]
["bitfinex","SOLUSD",1737482066101,0.60230417,248.96,248.87,0.60262545]
["bitfinex","SOLUSD",1737482066307,0.60230417,248.96,248.84,0.063]
["bitfinex","SOLUSD",1737482066522,1.80730417,248.96,248.84,0.66564549]
["bitfinex","SOLUSD",1737482066824,1.80730417,248.96,248.84,0.063]
["bitfinex","SOLUSD",1737482066825,18.61969101,248.95,248.84,0.063]
["bitfinex","SOLUSD",1737482067119,0.60230417,248.94,248.84,0.063]
["bitfinex","SOLUSD",1737482067419,0.60230417,248.96,248.84,0.063]
["bitfinex","SOLUSD",1737482067623,0.60230417,248.96,248.85,4.0184]
["bitfinex","SOLUSD",1737482067816,0.60230417,248.98,248.86,0.60257562]
["bitfinex","SOLUSD",1737482068203,19.22199518,248.99,248.86,0.60257562]
["bitfinex","SOLUSD",1737482068405,0.60230417,248.99,248.86,0.60257562]
["bitfinex","SOLUSD",1737482069323,0.60230417,248.99,248.89,312.0]
["bitfinex","SOLUSD",1737482069500,0.60230417,248.99,248.9,0.60253439]
["bitfinex","SOLUSD",1737482069931,0.60230417,248.99,248.9,0.60255824]
["bitfinex","SOLUSD",1737482070124,0.60230417,248.99,248.87,0.60255114]
["bitfinex","SOLUSD",1737482070328,0.60230417,248.99,248.86,4.0183]
["bitfinex","SOLUSD",1737482070329,18.61969101,248.97,248.86,4.0183]
["bitfinex","SOLUSD",1737482070529,0.60230417,248.96,248.86,4.0183]
["bitfinex","SOLUSD",1737482071203,18.61969101,248.93,248.84,0.063]
["bitfinex","SOLUSD",1737482071415,0.60230417,248.92,248.84,0.063]
["bitfinex","SOLUSD",1737482071599,18.61969101,248.91,248.84,0.063]
["bitfinex","SOLUSD",1737482071803,18.61969101,248.89,248.84,0.063]
["bitfinex","SOLUSD",1737482072027,0.60230417,248.88,248.84,0.063]
["bitfinex","SOLUSD",1737482072329,0.60230417,248.9,248.84,0.063]
["bitfinex","SOLUSD",1737482072509,1.80760417,248.9,248.84,0.063]
["bitfinex","SOLUSD",1737482072907,18.61969101,248.89,248.84,0.063]
["bitfinex","SOLUSD",1737482073124,0.60230417,248.88,248.84,0.063]
["bitfinex","SOLUSD",1737482074707,18.61969101,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737482075103,0.60230417,248.88,248.84,0.063]
["bitfinex","SOLUSD",1737482075520,0.60230417,248.89,248.84,0.063]
["bitfinex","SOLUSD",1737482075733,19.22199518,248.89,248.84,0.063]
["bitfinex","SOLUSD",1737482075908,18.61969101,248.86,248.84,0.063]
["bitfinex","SOLUSD",1737482076231,0.60230417,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737482078137,0.60230417,248.85,248.84,0.0001]
["bitfinex","SOLUSD",1737482078440,20.0,248.82,248.74,0.063]
["bitfinex","SOLUSD",1737482078628,18.61969101,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737482079140,19.22199518,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737482079945,0.60230417,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737482081219,19.22199518,248.8,248.74,0.063]
["bitfinex","SOLUSD",1737482081417,0.60230417,248.79,248.74,0.063]
["bitfinex","SOLUSD",1737482081833,0.60230417,248.81,248.74,4.0832]
["bitfinex","SOLUSD",1737482082024,18.61969101,248.88,248.76,4.0199]
["bitfinex","SOLUSD",1737482082340,0.60230417,248.87,248.76,4.6227735]
["bitfinex","SOLUSD",1737482083012,0.60230417,248.89,248.76,14.6725735]
["bitfinex","SOLUSD",1737482083213,18.61969101,248.92,248.76,14.6725735]
["bitfinex","SOLUSD",1737482083412,0.60230417,248.91,248.76,14.6725735]
["bitfinex","SOLUSD",1737482083614,0.60230417,248.93,248.76,14.6725735]
["bitfinex","SOLUSD",1737482084338,0.60230417,248.93,248.82,4.0189]
["bitfinex","SOLUSD",1737482084639,0.60230417,248.93,248.83,0.60269705]
["bitfinex","SOLUSD",1737482084845,0.60230417,248.95,248.83,0.60269705]
["bitfinex","SOLUSD",1737482085142,0.60230417,248.98,248.85,20.0]
["bitfinex","SOLUSD",1737482085324,0.60230417,248.98,248.86,0.60258019]
["bitfinex","SOLUSD",1737482086529,0.60230417,248.98,248.87,4.0181]
["bitfinex","SOLUSD",1737482086734,0.60230417,248.98,248.88,0.60257652]
["bitfinex","SOLUSD",1737482086923,0.60230417,248.98,248.87,4.62069052]
["bitfinex","SOLUSD",1737482087634,0.60230417,248.99,248.87,4.62069052]
["bitfinex","SOLUSD",1737482088142,2.15,249.0,248.88,312.0]
["bitfinex","SOLUSD",1737482088327,2.15,249.0,248.89,0.60247163]
["bitfinex","SOLUSD",1737482088524,2.15,249.0,248.9,4.0176]
["bitfinex","SOLUSD",1737482088723,2.15,249.0,248.91,0.6024738]
["bitfinex","SOLUSD",1737482090439,0.03,248.98,248.92,4.0173]
["bitfinex","SOLUSD",1737482090632,0.03,248.98,248.93,0.60241229]
["bitfinex","SOLUSD",1737482091636,0.03,248.98,248.92,4.0173]
["bitfinex","SOLUSD",1737482091835,0.63230417,248.98,248.92,4.0173]
["bitfinex","SOLUSD",1737482092135,0.63230417,248.98,248.87,0.60252078]
["bitfinex","SOLUSD",1737482092337,0.63230417,248.98,248.86,4.62066398]
["bitfinex","SOLUSD",1737482092543,19.82459101,248.97,248.86,4.62066398]
["bitfinex","SOLUSD",1737482092835,0.60230417,248.96,248.86,4.62066398]
["bitfinex","SOLUSD",1737482093037,0.03,248.98,248.86,4.62066398]
["bitfinex","SOLUSD",1737482093227,0.63230417,248.98,248.86,14.66646398]
["bitfinex","SOLUSD",1737482093623,0.03,248.98,248.87,43.776884]
["bitfinex","SOLUSD",1737482093937,0.03,248.98,248.88,0.60244747]
["bitfinex","SOLUSD",1737482094418,0.03,248.98,248.89,4.0178]
["bitfinex","SOLUSD",1737482094754,0.03,248.98,248.91,312.0]
["bitfinex","SOLUSD",1737482094977,0.03,248.98,248.92,0.60241226]
["bitfinex","SOLUSD",1737482095242,0.03,248.98,248.95,20.0]
["bitfinex","SOLUSD",1737482095542,0.03,248.98,248.96,0.60227052]
["bitfinex","SOLUSD",1737482095839,0.03,248.98,248.92,20.0]
["bitfinex","SOLUSD",1737482096046,0.03,248.98,248.94,20.0]
["bitfinex","SOLUSD",1737482096236,0.03,248.98,248.95,0.60227489]
["bitfinex","SOLUSD",1737482096423,2.15,249.0,248.99,24.0162]
["bitfinex","SOLUSD",1737482096626,39.38938202,249.0,248.9,0.60223024]
["bitfinex","SOLUSD",1737482096839,18.61969101,248.91,248.84,0.063]
["bitfinex","SOLUSD",1737482097137,0.60230417,248.9,248.84,0.063]
["bitfinex","SOLUSD",1737482098045,18.61969101,248.96,248.85,0.60273044]
["bitfinex","SOLUSD",1737482098243,0.60230417,248.95,248.84,0.063]
["bitfinex","SOLUSD",1737482098420,0.60230417,248.99,248.84,0.66573602]
["bitfinex","SOLUSD",1737482098621,0.60230417,248.99,248.85,4.0184]
["bitfinex","SOLUSD",1737482098841,0.60230417,248.99,248.86,0.60255973]
["bitfinex","SOLUSD",1737482099136,2.15,249.0,248.9,20.0]
["bitfinex","SOLUSD",1737482099349,2.15,249.0,248.91,0.60250529]
["bitfinex","SOLUSD",1737482100549,2.15,249.0,248.96,20.0]
["bitfinex","SOLUSD",1737482100759,2.15,249.0,248.97,0.60221092]
["bitfinex","SOLUSD",1737482101135,0.4834,249.0,248.98,43.776884]
["bitfinex","SOLUSD",1737482101449,0.23051751,249.1,249.03,20.0]
["bitfinex","SOLUSD",1737482101639,0.23051751,249.1,249.04,0.60208664]
["bitfinex","SOLUSD",1737482101838,0.23051751,249.1,248.96,0.60210985]
["bitfinex","SOLUSD",1737482102047,1.43481751,249.1,248.96,0.60210985]
["bitfinex","SOLUSD",1737482102256,0.23051751,249.1,248.97,6.68]
["bitfinex","SOLUSD",1737482102485,0.23051751,249.1,249.0,20.0]
["bitfinex","SOLUSD",1737482102658,0.23051751,249.1,249.01,0.60210338]
["bitfinex","SOLUSD",1737482103037,0.23051751,249.1,248.98,6.7]
["bitfinex","SOLUSD",1737482103364,0.26051751,249.1,248.99,0.60234721]
["bitfinex","SOLUSD",1737482103662,18.61969101,249.07,248.96,0.60225088]
["bitfinex","SOLUSD",1737482103862,18.61969101,249.07,248.95,25.04829176]
["bitfinex","SOLUSD",1737482103863,0.60230417,249.06,248.95,25.65067716]
["bitfinex","SOLUSD",1737482104060,18.61969101,249.05,248.95,25.04829176]
["bitfinex","SOLUSD",1737482104238,0.60230417,249.04,248.95,25.04829176]
["bitfinex","SOLUSD",1737482104439,18.61969101,249.03,248.95,25.04829176]
["bitfinex","SOLUSD",1737482104637,0.60230417,249.02,248.95,25.04829176]
["bitfinex","SOLUSD",1737482105062,18.61969101,249.01,248.95,25.04829176]
["bitfinex","SOLUSD",1737482105359,18.61969101,248.99,248.9,25.04829176]
["bitfinex","SOLUSD",1737482105566,18.61969101,248.95,248.9,25.04829176]
["bitfinex","SOLUSD",1737482105752,0.60230417,248.94,248.9,25.04829176]
["bitfinex","SOLUSD",1737482106151,18.61969101,248.97,248.9,25.04829176]
["bitfinex","SOLUSD",1737482106350,18.61969101,248.99,248.9,25.04829176]
["bitfinex","SOLUSD",1737482106555,0.60230417,248.98,248.91,0.602565]
["bitfinex","SOLUSD",1737482106863,18.58842195,248.98,248.91,4.619965]
["bitfinex","SOLUSD",1737482107169,0.60230417,248.97,248.9,25.04829176]
["bitfinex","SOLUSD",1737482107474,18.58842195,248.96,248.87,4.62073318]
["bitfinex","SOLUSD",1737482107644,18.58842195,249.0,248.9,18.58842195]
["bitfinex","SOLUSD",1737482107844,18.58842195,249.02,248.91,0.60246206]
["bitfinex","SOLUSD",1737482108066,18.58842195,249.0,248.9,19.19092799]
["bitfinex","SOLUSD",1737482108266,0.26051751,249.1,248.98,18.58842195]
["bitfinex","SOLUSD",1737482108567,18.58842195,249.05,248.92,0.60219714]
["bitfinex","SOLUSD",1737482108749,1.6216,249.06,248.95,18.58842195]
["bitfinex","SOLUSD",1737482108946,0.26051751,249.1,248.95,18.58842195]
["bitfinex","SOLUSD",1737482108947,18.58842195,249.09,248.96,0.60235064]
["bitfinex","SOLUSD",1737482109248,18.58842195,249.09,248.97,18.58842195]
["bitfinex","SOLUSD",1737482109452,1.46481751,249.1,248.97,18.58842195]
["bitfinex","SOLUSD",1737482109756,18.58842195,249.01,248.89,19.1908072]
["bitfinex","SOLUSD",1737482110066,18.58842195,249.01,248.87,18.58842195]
["bitfinex","SOLUSD",1737482110366,18.58842195,248.97,248.86,0.60264377]
["bitfinex","SOLUSD",1737482110563,18.58842195,248.94,248.84,0.063]
["bitfinex","SOLUSD",1737482110944,1.205,248.95,248.84,18.65142195]
["bitfinex","SOLUSD",1737482111363,18.58842195,248.94,248.84,0.063]
["bitfinex","SOLUSD",1737482111566,18.58842195,248.94,248.84,19.25416059]
["bitfinex","SOLUSD",1737482111750,18.58842195,248.94,248.84,23.27266059]
["bitfinex","SOLUSD",1737482112272,18.58842195,248.94,248.84,0.063]
["bitfinex","SOLUSD",1737482112567,18.58842195,248.91,248.84,0.063]
["bitfinex","SOLUSD",1737482113167,18.58842195,248.97,248.86,18.58842195]
["bitfinex","SOLUSD",1737482113373,6.3882,249.04,248.94,18.58842195]
["bitfinex","SOLUSD",1737482113540,2.8143,249.07,248.96,18.58842195]
["bitfinex","SOLUSD",1737482113541,1.6098,249.07,248.96,18.58842195]
["bitfinex","SOLUSD",1737482113754,18.84893946,249.1,248.98,18.58842195]
["bitfinex","SOLUSD",1737482113958,18.84893946,249.1,248.99,0.60230559]
["bitfinex","SOLUSD",1737482114172,20.05323946,249.1,248.98,18.58842195]
["bitfinex","SOLUSD",1737482114371,18.58842195,249.08,248.98,18.58842195]
["bitfinex","SOLUSD",1737482114773,18.58842195,249.08,248.96,18.58842195]
["bitfinex","SOLUSD",1737482115183,18.58842195,249.08,248.98,0.063]
["bitfinex","SOLUSD",1737482116062,19.79282195,249.08,248.98,0.063]
["bitfinex","SOLUSD",1737482116394,18.58842195,249.02,248.98,0.063]
["bitfinex","SOLUSD",1737482116762,18.58842195,249.04,248.98,0.063]
["bitfinex","SOLUSD",1737482117072,18.84893946,249.1,248.99,18.58842195]
["bitfinex","SOLUSD",1737482117387,0.26051751,249.1,249.04,18.58842195]
["bitfinex","SOLUSD",1737482117565,0.26051751,249.1,249.05,0.60217492]
["bitfinex","SOLUSD",1737482118282,0.26051751,249.1,249.05,312.60217492]
["bitfinex","SOLUSD",1737482118483,0.26051751,249.1,249.06,4.015]
["bitfinex","SOLUSD",1737482118663,0.26051751,249.1,249.06,22.60342195]
["bitfinex","SOLUSD",1737482118865,0.26051751,249.1,249.06,4.015]
["bitfinex","SOLUSD",1737482120181,0.26051751,249.1,249.03,4.0154]
["bitfinex","SOLUSD",1737482120392,0.26051751,249.1,249.06,18.58842195]
["bitfinex","SOLUSD",1737482120587,0.26051751,249.1,249.07,0.60213067]
["bitfinex","SOLUSD",1737482120776,0.26051751,249.1,249.06,18.58842195]
["bitfinex","SOLUSD",1737482121169,0.26051751,249.1,249.01,18.58842195]
["bitfinex","SOLUSD",1737482121364,0.26051751,249.1,249.01,22.60422195]
["bitfinex","SOLUSD",1737482121578,18.84893946,249.1,249.01,22.60422195]
["bitfinex","SOLUSD",1737482122374,0.26051751,249.1,249.03,18.58842195]
["bitfinex","SOLUSD",1737482122575,0.26051751,249.1,249.03,19.19063516]
["bitfinex","SOLUSD",1737482123166,0.26051751,249.1,249.03,331.19063516]
["bitfinex","SOLUSD",1737482123366,0.26051751,249.1,249.03,330.58842195]
["bitfinex","SOLUSD",1737482123966,0.26051751,249.1,249.03,18.58842195]
["bitfinex","SOLUSD",1737482124390,0.26051751,249.1,249.03,19.19071744]
["bitfinex","SOLUSD",1737482124578,0.26051751,249.1,249.04,4.0154]
["bitfinex","SOLUSD",1737482124891,18.58842195,249.06,248.98,0.063]
["bitfinex","SOLUSD",1737482125082,18.58842195,249.02,248.98,0.063]
["bitfinex","SOLUSD",1737482125468,18.58842195,249.0,248.98,0.063]
["bitfinex","SOLUSD",1737482125773,18.58842195,249.03,248.98,0.063]
["bitfinex","SOLUSD",1737482126673,19.79302195,249.03,248.98,0.063]
["bitfinex","SOLUSD",1737482126984,18.58842195,249.01,248.98,0.063]
["bitfinex","SOLUSD",1737482127303,19.79302195,249.03,248.98,0.063]
["bitfinex","SOLUSD",1737482127491,1.2045,249.05,248.98,0.063]
["bitfinex","SOLUSD",1737482127794,18.58842195,249.04,248.98,0.063]
["bitfinex","SOLUSD",1737482127986,8.0452,249.09,248.98,0.063]
["bitfinex","SOLUSD",1737482128297,18.58842195,249.05,248.98,0.063]
["bitfinex","SOLUSD",1737482128675,19.79302195,249.05,248.98,0.063]
["bitfinex","SOLUSD",1737482129593,18.58842195,249.01,248.98,0.063]
["bitfinex","SOLUSD",1737482129973,18.58842195,248.99,248.98,0.063]
["bitfinex","SOLUSD",1737482130790,19.79322195,248.99,248.98,0.063]
["bitfinex","SOLUSD",1737482130986,19.79322195,248.99,248.82,4.0188]
["bitfinex","SOLUSD",1737482131167,18.58842195,248.91,248.81,18.58842195]
["bitfinex","SOLUSD",1737482131375,18.58842195,248.87,248.76,18.58842195]
["bitfinex","SOLUSD",1737482131875,18.58842195,248.87,248.73,0.66595523]
["bitfinex","SOLUSD",1737482131876,18.58842195,248.85,248.74,18.65142195]
["bitfinex","SOLUSD",1737482132399,18.58842195,248.85,248.74,4.0832]
["bitfinex","SOLUSD",1737482132894,19.79392195,248.85,248.74,0.063]
["bitfinex","SOLUSD",1737482133397,18.58842195,248.85,248.74,18.65142195]
["bitfinex","SOLUSD",1737482133584,18.58842195,248.85,248.8,4.0192]
["bitfinex","SOLUSD",1737482133785,18.58842195,248.87,248.8,4.0192]
["bitfinex","SOLUSD",1737482133990,18.58842195,248.87,248.79,4.0194]
["bitfinex","SOLUSD",1737482134191,18.58842195,248.85,248.74,0.063]
["bitfinex","SOLUSD",1737482135075,19.79392195,248.85,248.74,0.063]
["bitfinex","SOLUSD",1737482135398,20.0,248.82,248.74,0.063]
["bitfinex","SOLUSD",1737482135602,18.58842195,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737482136580,18.58842195,248.77,248.74,0.063]
["bitfinex","SOLUSD",1737482136895,18.58842195,248.81,248.74,4.0831]
["bitfinex","SOLUSD",1737482137081,18.58842195,248.83,248.74,4.0831]
["bitfinex","SOLUSD",1737482137582,18.58842195,248.83,248.74,0.063]
["bitfinex","SOLUSD",1737482137583,18.58842195,248.79,248.74,0.063]
["bitfinex","SOLUSD",1737482137792,18.58842195,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737482137986,18.58842195,248.75,248.73,0.063]
["bitfinex","SOLUSD",1737482138204,26.61042195,248.75,248.55,0.60331783]
["bitfinex","SOLUSD",1737482138499,18.58842195,248.68,248.6,4.0224]
["bitfinex","SOLUSD",1737482138699,18.58842195,248.62,248.59,0.063]
["bitfinex","SOLUSD",1737482138908,18.58842195,248.6,248.59,0.063]
["bitfinex","SOLUSD",1737482139500,18.58842195,248.65,248.59,0.063]
["bitfinex","SOLUSD",1737482139803,18.58842195,248.76,248.52,25.04829176]
["bitfinex","SOLUSD",1737482139804,18.58842195,248.6,248.52,25.04829176]
["bitfinex","SOLUSD",1737482139988,6.4013,248.66,248.49,4.0872]
["bitfinex","SOLUSD",1737482139989,18.58842195,248.58,248.49,4.0872]
["bitfinex","SOLUSD",1737482140180,18.58842195,248.58,248.49,0.063]
["bitfinex","SOLUSD",1737482140379,18.58842195,248.54,248.49,0.063]
["bitfinex","SOLUSD",1737482140680,18.58842195,248.52,248.49,0.063]
["bitfinex","SOLUSD",1737482141200,18.58842195,248.59,248.49,0.063]
["bitfinex","SOLUSD",1737482141499,18.58842195,248.64,248.49,4.0872]
["bitfinex","SOLUSD",1737482141708,18.58842195,248.59,248.49,4.0872]
["bitfinex","SOLUSD",1737482141898,18.58842195,248.64,248.49,4.0872]
["bitfinex","SOLUSD",1737482142085,18.58842195,248.57,248.49,0.063]
["bitfinex","SOLUSD",1737482142282,18.58842195,248.52,248.49,0.063]
["bitfinex","SOLUSD",1737482142499,18.58842195,248.5,248.46,0.063]
["bitfinex","SOLUSD",1737482142805,18.58842195,248.4,248.29,19.2551707]
["bitfinex","SOLUSD",1737482142981,18.58842195,248.4,248.29,18.65142195]
["bitfinex","SOLUSD",1737482143311,18.58842195,248.43,248.32,4.027]
["bitfinex","SOLUSD",1737482143606,18.58842195,248.43,248.33,18.58842195]
["bitfinex","SOLUSD",1737482143781,30.34002117,248.45,248.35,30.34002117]
["bitfinex","SOLUSD",1737482144282,30.34002117,248.43,248.33,30.34002117]
["bitfinex","SOLUSD",1737482144795,30.34002117,248.43,248.32,4.027]
["bitfinex","SOLUSD",1737482145009,30.34002117,248.43,248.3,10.0681]
["bitfinex","SOLUSD",1737482145010,30.34002117,248.39,248.3,4.0272]
["bitfinex","SOLUSD",1737482145381,30.34002117,248.35,248.29,4.0904]
["bitfinex","SOLUSD",1737482145607,30.34002117,248.37,248.29,4.0904]
["bitfinex","SOLUSD",1737482145910,30.34002117,248.33,248.29,0.063]
["bitfinex","SOLUSD",1737482146084,30.34002117,248.4,248.29,0.063]
["bitfinex","SOLUSD",1737482146085,30.34002117,248.31,248.29,0.063]
["bitfinex","SOLUSD",1737482146291,4.2266,248.42,248.29,0.063]
["bitfinex","SOLUSD",1737482146292,30.34002117,248.35,248.29,0.063]
["bitfinex","SOLUSD",1737482146983,1.2076,248.42,248.29,4.0904]
["bitfinex","SOLUSD",1737482146984,30.34002117,248.37,248.29,4.0904]
["bitfinex","SOLUSD",1737482148213,43.776884,248.46,248.29,4.0904]
["bitfinex","SOLUSD",1737482148509,30.34002117,248.37,248.29,4.0904]
["bitfinex","SOLUSD",1737482150009,30.34002117,248.34,248.29,4.0904]
["bitfinex","SOLUSD",1737482150508,30.34002117,248.38,248.29,4.0904]
["bitfinex","SOLUSD",1737482150704,9.3574,248.49,248.3,0.60405383]
["bitfinex","SOLUSD",1737482150705,30.34002117,248.4,248.3,0.60405383]
["bitfinex","SOLUSD",1737482150913,30.34002117,248.44,248.33,30.34002117]
["bitfinex","SOLUSD",1737482151211,30.34002117,248.47,248.35,30.34002117]
["bitfinex","SOLUSD",1737482151421,0.03,248.44,248.35,30.34002117]
["bitfinex","SOLUSD",1737482151787,30.34002117,248.43,248.34,0.60390383]
["bitfinex","SOLUSD",1737482151990,0.03,248.44,248.29,0.063]
["bitfinex","SOLUSD",1737482152195,30.34002117,248.37,248.29,0.063]
["bitfinex","SOLUSD",1737482153219,30.34002117,248.43,248.32,30.34002117]
["bitfinex","SOLUSD",1737482153401,0.03,248.44,248.36,30.34002117]
["bitfinex","SOLUSD",1737482153604,0.03,248.44,248.37,0.60385912]
["bitfinex","SOLUSD",1737482153797,0.03,248.44,248.31,24.0272]
["bitfinex","SOLUSD",1737482153994,0.03,248.44,248.29,0.063]
["bitfinex","SOLUSD",1737482153995,30.34002117,248.39,248.29,30.40302117]
["bitfinex","SOLUSD",1737482154316,30.34002117,248.35,248.29,0.063]
["bitfinex","SOLUSD",1737482154503,30.34002117,248.31,248.29,0.063]
["bitfinex","SOLUSD",1737482156319,4.2271,248.39,248.29,0.063]
["bitfinex","SOLUSD",1737482156500,30.34002117,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737482158221,31.54822117,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737482158407,30.34002117,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737482161404,3.0198,248.36,248.29,0.063]
["bitfinex","SOLUSD",1737482161628,30.34002117,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737482162002,6.3457,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737482162200,3.0198,248.36,248.15,0.063]
["bitfinex","SOLUSD",1737482162401,0.03,248.44,248.34,30.34002117]
["bitfinex","SOLUSD",1737482162620,0.03,248.44,248.35,0.60384001]
["bitfinex","SOLUSD",1737482162821,0.03,248.44,248.36,30.34002117]
["bitfinex","SOLUSD",1737482163133,30.34002117,248.41,248.3,36.49862117]
["bitfinex","SOLUSD",1737482163306,30.34002117,248.41,248.31,0.6039824]
["bitfinex","SOLUSD",1737482163621,30.34002117,248.39,248.3,13.0386]
["bitfinex","SOLUSD",1737482164130,30.34002117,248.39,248.3,43.37862117]
["bitfinex","SOLUSD",1737482164625,30.34002117,248.42,248.32,30.34002117]
["bitfinex","SOLUSD",1737482164810,30.34002117,248.42,248.3,13.0386]
["bitfinex","SOLUSD",1737482165013,30.34002117,248.42,248.31,30.34002117]
["bitfinex","SOLUSD",1737482165317,30.34002117,248.4,248.31,30.34002117]
["bitfinex","SOLUSD",1737482165618,30.34002117,248.42,248.31,30.34002117]
["bitfinex","SOLUSD",1737482165822,0.03,248.44,248.38,18.66739972]
["bitfinex","SOLUSD",1737482166027,0.03,248.44,248.4,18.66739972]
["bitfinex","SOLUSD",1737482166502,0.03,248.44,248.38,18.66739972]
["bitfinex","SOLUSD",1737482166703,0.03,248.44,248.4,18.66739972]
["bitfinex","SOLUSD",1737482166905,0.03,248.44,248.38,18.66739972]
["bitfinex","SOLUSD",1737482167323,0.03,248.44,248.36,18.66739972]
["bitfinex","SOLUSD",1737482167525,18.66739972,248.4,248.32,18.66739972]
["bitfinex","SOLUSD",1737482167825,18.66739972,248.4,248.3,18.66739972]
["bitfinex","SOLUSD",1737482168006,18.66739972,248.4,248.32,18.66739972]
["bitfinex","SOLUSD",1737482168318,18.66739972,248.42,248.32,18.66739972]
["bitfinex","SOLUSD",1737482168512,19.87499972,248.42,248.32,18.66739972]
["bitfinex","SOLUSD",1737482168707,18.69739972,248.44,248.34,18.66739972]
["bitfinex","SOLUSD",1737482169027,18.69739972,248.44,248.37,18.66739972]
["bitfinex","SOLUSD",1737482169028,0.03,248.44,248.37,18.66739972]
["bitfinex","SOLUSD",1737482169332,18.69739972,248.44,248.35,18.66739972]
["bitfinex","SOLUSD",1737482169825,18.66739972,248.42,248.31,18.66739972]
["bitfinex","SOLUSD",1737482170119,18.66739972,248.33,248.29,0.063]
["bitfinex","SOLUSD",1737482170727,18.66739972,248.31,248.29,0.063]
["bitfinex","SOLUSD",1737482171603,18.66739972,248.35,248.29,0.063]
["bitfinex","SOLUSD",1737482171912,18.66739972,248.37,248.29,0.063]
["bitfinex","SOLUSD",1737482172225,18.66739972,248.38,248.29,18.73039972]
["bitfinex","SOLUSD",1737482172525,6.4471,248.44,248.33,18.66739972]
["bitfinex","SOLUSD",1737482172727,18.66739972,248.43,248.33,18.66739972]
["bitfinex","SOLUSD",1737482173107,18.66739972,248.43,248.33,18.42567972]
["bitfinex","SOLUSD",1737482173427,18.66739972,248.41,248.31,18.66739972]
["bitfinex","SOLUSD",1737482173640,18.66739972,248.43,248.33,18.66739972]
["bitfinex","SOLUSD",1737482174737,18.66739972,248.41,248.31,18.66739972]
["bitfinex","SOLUSD",1737482174924,1.2076,248.42,248.29,0.063]
["bitfinex","SOLUSD",1737482174925,18.66739972,248.37,248.29,0.063]
["bitfinex","SOLUSD",1737482175130,18.66739972,248.41,248.31,18.66739972]
["bitfinex","SOLUSD",1737482175329,1.2076,248.42,248.33,18.66739972]
["bitfinex","SOLUSD",1737482175722,18.66739972,248.43,248.29,4.0904]
["bitfinex","SOLUSD",1737482175723,0.03,248.44,248.37,18.66739972]
["bitfinex","SOLUSD",1737482176426,0.03,248.44,248.36,18.66739972]
["bitfinex","SOLUSD",1737482176628,0.03,248.44,248.38,18.66739972]
["bitfinex","SOLUSD",1737482177835,0.03,248.44,248.38,22.69339972]
["bitfinex","SOLUSD",1737482178040,0.03,248.44,248.38,4.026]
["bitfinex","SOLUSD",1737482178728,0.03,248.44,248.37,18.66739972]
["bitfinex","SOLUSD",1737482179127,0.03,248.44,248.37,22.69349972]
["bitfinex","SOLUSD",1737482179327,0.03,248.44,248.43,18.66739972]
["bitfinex","SOLUSD",1737482179840,18.66739972,248.6,248.44,27.801984]
["bitfinex","SOLUSD",1737482180021,18.66739972,248.6,248.51,18.66739972]
["bitfinex","SOLUSD",1737482180224,1.2066,248.63,248.53,18.66739972]
["bitfinex","SOLUSD",1737482180416,18.66739972,248.6,248.47,0.60349416]
["bitfinex","SOLUSD",1737482180620,18.66739972,248.6,248.51,18.66739972]
["bitfinex","SOLUSD",1737482181134,1.2066,248.63,248.51,18.66739972]
["bitfinex","SOLUSD",1737482181135,20.0,248.62,248.51,18.66739972]
["bitfinex","SOLUSD",1737482181431,19.87399972,248.62,248.52,4.0238]
["bitfinex","SOLUSD",1737482181635,7.9444,248.65,248.52,4.6273072]
["bitfinex","SOLUSD",1737482181636,18.64725359,248.61,248.52,4.6273072]
["bitfinex","SOLUSD",1737482181833,18.64725359,248.61,248.52,4.0238]
["bitfinex","SOLUSD",1737482182040,18.64725359,248.57,248.47,0.60348265]
["bitfinex","SOLUSD",1737482182419,18.64725359,248.59,248.47,0.60348265]
["bitfinex","SOLUSD",1737482182631,18.64725359,248.59,248.47,7.22348265]
["bitfinex","SOLUSD",1737482182946,18.64725359,248.61,248.47,7.22348265]
["bitfinex","SOLUSD",1737482183324,19.85395359,248.61,248.48,4.0244]
["bitfinex","SOLUSD",1737482183531,19.85395359,248.61,248.49,0.6035144]
["bitfinex","SOLUSD",1737482184131,19.85395359,248.61,248.48,4.62791693]
["bitfinex","SOLUSD",1737482184325,18.64725359,248.56,248.41,0.6035511]
["bitfinex","SOLUSD",1737482184525,18.64725359,248.52,248.4,6.5388]
["bitfinex","SOLUSD",1737482184725,18.64725359,248.52,248.38,10.6259]
["bitfinex","SOLUSD",1737482184939,18.64725359,248.5,248.38,6.6]
["bitfinex","SOLUSD",1737482185244,18.64725359,248.48,248.38,6.6]
["bitfinex","SOLUSD",1737482185622,18.64725359,248.5,248.38,6.6]
["bitfinex","SOLUSD",1737482186025,20.0,248.51,248.38,6.6]
["bitfinex","SOLUSD",1737482186229,38.64725359,248.51,248.38,6.6]
["bitfinex","SOLUSD",1737482186431,1.2072,248.5,248.38,6.6]
["bitfinex","SOLUSD",1737482186637,1.2071,248.53,248.39,0.60385131]
["bitfinex","SOLUSD",1737482186829,0.063,248.5,248.39,0.60385131]
["bitfinex","SOLUSD",1737482187819,20.0,248.47,248.36,0.60369911]
["bitfinex","SOLUSD",1737482188047,18.64725359,248.44,248.33,10.6258]
["bitfinex","SOLUSD",1737482188419,0.063,248.5,248.34,0.60394191]
["bitfinex","SOLUSD",1737482188624,19.85445359,248.49,248.35,4.0265]
["bitfinex","SOLUSD",1737482188921,19.85445359,248.49,248.36,0.60384442]
["bitfinex","SOLUSD",1737482190055,0.063,248.5,248.38,20.0]
["bitfinex","SOLUSD",1737482190223,18.64725359,248.49,248.37,4.62994647]
["bitfinex","SOLUSD",1737482190848,1.2702,248.5,248.37,4.62994647]
["bitfinex","SOLUSD",1737482190849,18.64725359,248.47,248.37,4.0262]
["bitfinex","SOLUSD",1737482191026,18.64725359,248.45,248.34,0.60385106]
["bitfinex","SOLUSD",1737482191227,18.64725359,248.45,248.33,10.6257]
["bitfinex","SOLUSD",1737482191546,18.64725359,248.43,248.33,10.6257]
["bitfinex","SOLUSD",1737482191730,18.64725359,248.41,248.33,0.03]
["bitfinex","SOLUSD",1737482191925,18.64725359,248.39,248.33,0.03]
["bitfinex","SOLUSD",1737482192134,18.64725359,248.37,248.33,0.03]
["bitfinex","SOLUSD",1737482192644,18.64725359,248.39,248.33,0.03]
["bitfinex","SOLUSD",1737482192844,8.0837,248.5,248.33,0.03]
["bitfinex","SOLUSD",1737482192845,6.516e-05,248.51,248.36,6.0369]
["bitfinex","SOLUSD",1737482193054,6.29666284,248.69,248.37,0.60338428]
["bitfinex","SOLUSD",1737482193055,18.64725359,248.6,248.37,0.60338428]
["bitfinex","SOLUSD",1737482193255,18.64725359,248.64,248.45,20.0]
["bitfinex","SOLUSD",1737482193453,18.64725359,248.66,248.5,20.0]
["bitfinex","SOLUSD",1737482193632,18.64725359,248.66,248.51,0.60338426]
["bitfinex","SOLUSD",1737482193834,18.64725359,248.66,248.53,4.0236]
["bitfinex","SOLUSD",1737482194054,18.64725359,248.66,248.54,0.60341692]
["bitfinex","SOLUSD",1737482194358,6.29666284,248.69,248.54,0.60341692]
["bitfinex","SOLUSD",1737482194542,6.29666284,248.69,248.57,23.776884]
["bitfinex","SOLUSD",1737482194857,6.26666284,248.89,248.66,20.0]
["bitfinex","SOLUSD",1737482195030,6.26666284,248.89,248.67,7.22295535]
["bitfinex","SOLUSD",1737482195233,18.64725359,248.87,248.67,7.22295535]
["bitfinex","SOLUSD",1737482195438,18.64725359,248.8,248.64,0.60301856]
["bitfinex","SOLUSD",1737482195651,30.26250053,248.77,248.63,6.5948]
["bitfinex","SOLUSD",1737482196045,1.269,248.75,248.63,6.5948]
["bitfinex","SOLUSD",1737482196657,1.269,248.75,248.63,318.5948]
["bitfinex","SOLUSD",1737482196961,0.063,248.75,248.63,322.6167]
["bitfinex","SOLUSD",1737482197132,0.063,248.75,248.64,0.60321023]
["bitfinex","SOLUSD",1737482197334,0.063,248.75,248.65,23.776884]
["bitfinex","SOLUSD",1737482197534,0.063,248.75,248.7,20.0]
["bitfinex","SOLUSD",1737482197863,0.063,248.75,248.74,24.0202]
["bitfinex","SOLUSD",1737482198041,0.063,248.75,248.63,13.17331163]
["bitfinex","SOLUSD",1737482198042,0.063,248.75,248.72,4.0205]
["bitfinex","SOLUSD",1737482198736,0.063,248.75,248.67,0.60297474]
["bitfinex","SOLUSD",1737482199163,0.063,248.75,248.64,4.62490204]
["bitfinex","SOLUSD",1737482200160,0.063,248.75,248.66,312.0]
["bitfinex","SOLUSD",1737482200467,0.063,248.75,248.67,0.60314691]
["bitfinex","SOLUSD",1737482201139,0.063,248.75,248.68,23.776884]
["bitfinex","SOLUSD",1737482201340,0.063,248.75,248.69,0.6029329]
["bitfinex","SOLUSD",1737482202059,0.063,248.75,248.7,4.0209]
["bitfinex","SOLUSD",1737482202252,0.063,248.75,248.7,4.62390457]
["bitfinex","SOLUSD",1737482202564,0.063,248.75,248.71,0.60302499]
["bitfinex","SOLUSD",1737482202864,0.063,248.75,248.68,0.602989]
["bitfinex","SOLUSD",1737482203039,0.063,248.75,248.68,4.624189]
["bitfinex","SOLUSD",1737482203239,0.063,248.75,248.67,312.60307886]
["bitfinex","SOLUSD",1737482203450,0.063,248.75,248.69,0.60307886]
["bitfinex","SOLUSD",1737482203762,0.063,248.75,248.68,0.60305554]
["bitfinex","SOLUSD",1737482204167,0.063,248.75,248.68,4.62415554]
["bitfinex","SOLUSD",1737482204371,0.063,248.75,248.64,4.0217]
["bitfinex","SOLUSD",1737482204561,0.063,248.75,248.65,0.60316603]
["bitfinex","SOLUSD",1737482204968,1.206,248.74,248.62,4.022]
["bitfinex","SOLUSD",1737482205157,30.26250053,248.73,248.61,0.60324864]
["bitfinex","SOLUSD",1737482205344,1.206,248.74,248.59,20.0]
["bitfinex","SOLUSD",1737482205550,1.206,248.74,248.6,0.60320224]
["bitfinex","SOLUSD",1737482205745,1.206,248.74,248.61,23.776884]
["bitfinex","SOLUSD",1737482205961,0.063,248.75,248.64,20.0]
["bitfinex","SOLUSD",1737482206246,0.063,248.75,248.67,23.776884]
["bitfinex","SOLUSD",1737482206445,0.063,248.75,248.68,0.6030476]
["bitfinex","SOLUSD",1737482207585,0.063,248.75,248.71,312.0]
["bitfinex","SOLUSD",1737482208458,0.063,248.75,248.64,30.0543]
["bitfinex","SOLUSD",1737482208459,8.0106,248.97,248.72,0.60308693]
["bitfinex","SOLUSD",1737482208658,8.0106,248.97,248.7,6.46]
["bitfinex","SOLUSD",1737482208659,30.26250053,248.87,248.7,6.46]
["bitfinex","SOLUSD",1737482208875,30.26250053,248.87,248.71,0.60295678]
["bitfinex","SOLUSD",1737482209050,1.205,248.95,248.71,0.60295678]
["bitfinex","SOLUSD",1737482209051,30.26250053,248.89,248.71,0.60295678]
["bitfinex","SOLUSD",1737482209364,20.0,248.84,248.71,0.60295678]
["bitfinex","SOLUSD",1737482209569,30.26250053,248.85,248.71,0.60295678]
["bitfinex","SOLUSD",1737482209770,30.26250053,248.87,248.71,0.60295678]
["bitfinex","SOLUSD",1737482210356,1.2054,248.86,248.72,4.0205]
["bitfinex","SOLUSD",1737482210550,0.063,248.75,248.73,0.60296921]
["bitfinex","SOLUSD",1737482211362,31.46760053,248.93,248.78,23.776884]
["bitfinex","SOLUSD",1737482211580,31.46760053,248.93,248.79,0.6027414]
["bitfinex","SOLUSD",1737482211754,0.26051751,249.1,248.83,20.0]
["bitfinex","SOLUSD",1737482211755,6.0295,249.04,248.83,20.0]
["bitfinex","SOLUSD",1737482212069,1.604,249.05,248.89,23.776884]
["bitfinex","SOLUSD",1737482212070,0.063,249.0,248.89,23.776884]
["bitfinex","SOLUSD",1737482212372,0.063,249.0,248.92,23.776884]
["bitfinex","SOLUSD",1737482212558,0.063,249.0,248.93,0.60238004]
["bitfinex","SOLUSD",1737482212872,0.063,249.0,248.94,23.776884]
["bitfinex","SOLUSD",1737482213174,0.063,249.0,248.94,0.60236175]
["bitfinex","SOLUSD",1737482213571,0.063,249.0,248.92,0.60246384]
["bitfinex","SOLUSD",1737482214567,0.063,249.0,248.92,4.61966384]
["bitfinex","SOLUSD",1737482214951,0.063,249.0,248.93,312.0]
["bitfinex","SOLUSD",1737482215153,0.063,249.0,248.94,0.60247084]
["bitfinex","SOLUSD",1737482216076,0.063,249.0,248.95,0.60240986]
["bitfinex","SOLUSD",1737482216961,0.063,249.0,248.95,4.61910986]
["bitfinex","SOLUSD",1737482217364,0.063,249.0,248.95,0.60240986]
["bitfinex","SOLUSD",1737482217568,0.063,249.0,248.94,0.60244514]
["bitfinex","SOLUSD",1737482217875,0.063,249.0,248.94,4.61924514]
["bitfinex","SOLUSD",1737482218881,0.063,249.0,248.94,316.61924514]
["bitfinex","SOLUSD",1737482219070,0.063,249.0,248.94,316.0168]
["bitfinex","SOLUSD",1737482220274,0.063,249.0,248.96,20.0]
["bitfinex","SOLUSD",1737482220477,0.063,249.0,248.97,24.37914379]
["bitfinex","SOLUSD",1737482220979,0.26051751,249.1,248.98,23.776884]
["bitfinex","SOLUSD",1737482221174,0.26051751,249.1,249.01,23.776884]
["bitfinex","SOLUSD",1737482221374,0.26051751,249.1,249.02,0.60219239]
["bitfinex","SOLUSD",1737482221562,0.26051751,249.1,249.03,20.0]
["bitfinex","SOLUSD",1737482221757,0.26051751,249.1,249.05,20.0]
["bitfinex","SOLUSD",1737482221957,0.26051751,249.1,249.06,0.60204981]
["bitfinex","SOLUSD",1737482222484,30.26250053,249.08,248.96,4.0166]
["bitfinex","SOLUSD",1737482222665,30.26250053,249.08,248.96,0.60240456]
["bitfinex","SOLUSD",1737482222979,0.26051751,249.1,248.96,0.60240456]
["bitfinex","SOLUSD",1737482223366,0.26051751,249.1,248.97,4.0165]
["bitfinex","SOLUSD",1737482223572,0.26051751,249.1,248.98,0.60224641]
["bitfinex","SOLUSD",1737482223764,31.72731804,249.1,248.98,0.60224641]
["bitfinex","SOLUSD",1737482223965,31.72731804,249.1,248.95,0.60237485]
["bitfinex","SOLUSD",1737482223966,30.26250053,249.06,248.95,0.60237485]
["bitfinex","SOLUSD",1737482224167,1.46481751,249.1,248.95,0.60237485]
["bitfinex","SOLUSD",1737482224168,30.26250053,249.08,248.95,4.61917485]
["bitfinex","SOLUSD",1737482225278,1.2044,249.07,248.95,0.60237485]
["bitfinex","SOLUSD",1737482225479,30.26250053,249.04,248.92,10.3172]
["bitfinex","SOLUSD",1737482225660,30.26250053,249.04,248.93,0.6024287]
["bitfinex","SOLUSD",1737482225973,30.26250053,249.04,248.92,10.3172]
["bitfinex","SOLUSD",1737482226155,30.26250053,249.04,248.93,0.60249257]
["bitfinex","SOLUSD",1737482226472,30.19514385,249.04,248.95,30.19514385]
["bitfinex","SOLUSD",1737482226892,31.39974385,249.04,248.95,30.19514385]
["bitfinex","SOLUSD",1737482227180,30.19514385,249.02,248.89,0.60247974]
["bitfinex","SOLUSD",1737482227479,1.2046,249.04,248.96,30.19514385]
["bitfinex","SOLUSD",1737482227776,6.2347,249.09,248.9,4.0176]
["bitfinex","SOLUSD",1737482227777,18.5766058,249.08,248.98,18.5766058]
["bitfinex","SOLUSD",1737482227982,18.5766058,249.08,248.9,14.0617]
["bitfinex","SOLUSD",1737482227983,1.2044,249.08,249.0,18.5766058]
["bitfinex","SOLUSD",1737482228288,19.7810058,249.08,248.98,18.5766058]
["bitfinex","SOLUSD",1737482228661,1.2044,249.08,248.98,18.5766058]
["bitfinex","SOLUSD",1737482228958,1.2044,249.08,248.98,22.5928058]
["bitfinex","SOLUSD",1737482229160,19.7810058,249.08,248.99,0.60235583]
["bitfinex","SOLUSD",1737482229479,19.7810058,249.08,248.98,22.5928058]
["bitfinex","SOLUSD",1737482229679,30.18855512,249.07,248.98,4.0162]
["bitfinex","SOLUSD",1737482230089,30.18855512,249.09,248.99,30.18855512]
["bitfinex","SOLUSD",1737482230384,30.18855512,249.07,248.98,4.0162]
["bitfinex","SOLUSD",1737482230680,30.18855512,249.07,248.97,30.18855512]
["bitfinex","SOLUSD",1737482230888,30.18855512,249.07,248.97,34.80734332]
["bitfinex","SOLUSD",1737482231077,30.18855512,249.07,248.98,0.60236672]
["bitfinex","SOLUSD",1737482231264,30.18855512,249.07,248.97,34.20495512]
["bitfinex","SOLUSD",1737482232592,0.26051751,249.1,249.05,30.18855512]
["bitfinex","SOLUSD",1737482232887,0.26051751,249.1,249.07,30.18855512]
["bitfinex","SOLUSD",1737482234069,0.26051751,249.1,249.08,0.60216755]
["bitfinex","SOLUSD",1737482234277,0.26051751,249.1,249.07,30.18855512]
["bitfinex","SOLUSD",1737482234483,0.26051751,249.1,249.05,34.20375512]
["bitfinex","SOLUSD",1737482234788,0.26051751,249.1,249.01,0.60217252]
["bitfinex","SOLUSD",1737482234789,1.46481751,249.1,249.01,30.79072764]
["bitfinex","SOLUSD",1737482235095,0.26051751,249.1,249.03,30.18855512]
["bitfinex","SOLUSD",1737482235266,0.26051751,249.1,249.05,30.18855512]
["bitfinex","SOLUSD",1737482235777,0.26051751,249.1,249.03,30.18855512]
["bitfinex","SOLUSD",1737482235973,0.26051751,249.1,249.04,0.6022305]
["bitfinex","SOLUSD",1737482236175,0.26051751,249.1,249.01,4.0158]
["bitfinex","SOLUSD",1737482236176,31.65337263,249.1,249.01,30.18855512]
["bitfinex","SOLUSD",1737482236571,1.46481751,249.1,249.01,30.18855512]
["bitfinex","SOLUSD",1737482236783,30.18855512,249.09,249.01,30.18855512]
["bitfinex","SOLUSD",1737482236989,30.18855512,249.09,248.99,30.18855512]
["bitfinex","SOLUSD",1737482237587,1.46481751,249.1,249.01,30.18855512]
["bitfinex","SOLUSD",1737482237783,31.65337263,249.1,249.01,30.18855512]
["bitfinex","SOLUSD",1737482237980,1.46481751,249.1,249.01,30.18855512]
["bitfinex","SOLUSD",1737482238180,1.46481751,249.1,249.03,30.18855512]
["bitfinex","SOLUSD",1737482238493,1.46481751,249.1,249.04,0.60222779]
["bitfinex","SOLUSD",1737482238494,0.26051751,249.1,249.04,0.60222779]
["bitfinex","SOLUSD",1737482238790,0.26051751,249.1,249.03,30.18855512]
["bitfinex","SOLUSD",1737482239297,30.18855512,249.08,248.97,0.60222685]
["bitfinex","SOLUSD",1737482239597,30.18855512,249.08,248.98,34.20475512]
["bitfinex","SOLUSD",1737482239891,30.18855512,249.02,248.94,0.60236081]
["bitfinex","SOLUSD",1737482240088,30.18855512,249.0,248.93,0.6024854]
["bitfinex","SOLUSD",1737482240396,30.18855512,249.01,248.93,0.60249401]
["bitfinex","SOLUSD",1737482241182,30.18855512,248.99,248.9,30.18855512]
["bitfinex","SOLUSD",1737482241408,1.2045,249.05,248.91,4.62006783]
["bitfinex","SOLUSD",1737482241712,0.26051751,249.1,249.02,30.18855512]
["bitfinex","SOLUSD",1737482241998,0.26051751,249.1,249.04,30.18855512]
["bitfinex","SOLUSD",1737482242203,0.26051751,249.1,249.05,4.61729403]
["bitfinex","SOLUSD",1737482242594,0.26051751,249.1,249.06,30.18855512]
["bitfinex","SOLUSD",1737482242780,0.26051751,249.1,249.07,0.6021401]
["bitfinex","SOLUSD",1737482243101,0.26051751,249.1,249.04,30.18855512]
["bitfinex","SOLUSD",1737482243300,0.26051751,249.1,249.04,0.60220722]
["bitfinex","SOLUSD",1737482243508,30.18855512,249.06,248.96,0.602255]
["bitfinex","SOLUSD",1737482243685,30.18855512,249.08,248.98,30.18855512]
["bitfinex","SOLUSD",1737482243872,30.18855512,249.08,248.99,0.60232342]
["bitfinex","SOLUSD",1737482244201,30.18855512,249.08,248.98,30.18855512]
["bitfinex","SOLUSD",1737482244202,1.2044,249.07,248.98,30.18855512]
["bitfinex","SOLUSD",1737482244492,1.2044,249.07,248.99,0.60235787]
["bitfinex","SOLUSD",1737482244718,1.2044,249.09,249.0,30.18855512]
["bitfinex","SOLUSD",1737482244872,0.26051751,249.1,249.04,30.18855512]
["bitfinex","SOLUSD",1737482245076,0.26051751,249.1,249.06,30.18855512]
["bitfinex","SOLUSD",1737482245281,0.26051751,249.1,249.07,0.60211755]
["bitfinex","SOLUSD",1737482246390,0.26051751,249.1,249.09,30.18855512]
["bitfinex","SOLUSD",1737482246680,0.26051751,249.1,249.09,30.79063244]
["bitfinex","SOLUSD",1737482247702,0.26051751,249.1,249.09,30.79065121]
["bitfinex","SOLUSD",1737482247876,0.26051751,249.1,249.08,4.0147]
["bitfinex","SOLUSD",1737482248079,0.26051751,249.1,249.08,4.61683009]
["bitfinex","SOLUSD",1737482248297,0.26051751,249.1,249.09,30.18855512]
["bitfinex","SOLUSD",1737482248678,0.26051751,249.1,249.07,30.18855512]
["bitfinex","SOLUSD",1737482248997,0.26051751,249.1,249.07,0.60217797]
["bitfinex","SOLUSD",1737482249194,0.26051751,249.1,249.06,4.61705206]
["bitfinex","SOLUSD",1737482249604,0.26051751,249.1,249.06,34.80560718]
["bitfinex","SOLUSD",1737482249806,0.26051751,249.1,249.08,30.18855512]
["bitfinex","SOLUSD",1737482250104,0.26051751,249.1,249.09,0.60204455]
["bitfinex","SOLUSD",1737482251086,0.26051751,249.1,249.09,312.60204455]
["bitfinex","SOLUSD",1737482251405,0.26051751,249.1,249.09,312.0]
["bitfinex","SOLUSD",1737482251807,0.26051751,249.1,249.09,330.55550629]
["bitfinex","SOLUSD",1737482252891,0.26051751,249.1,249.09,18.55550629]
["bitfinex","SOLUSD",1737482253099,0.26051751,249.1,249.07,22.57020629]
["bitfinex","SOLUSD",1737482253284,0.26051751,249.1,249.07,18.55550629]
["bitfinex","SOLUSD",1737482253608,0.26051751,249.1,249.08,0.60213419]
["bitfinex","SOLUSD",1737482254910,0.26051751,249.1,249.09,18.55550629]
["bitfinex","SOLUSD",1737482255997,0.26051751,249.1,249.07,18.55550629]
["bitfinex","SOLUSD",1737482256195,0.26051751,249.1,249.07,0.60213402]
["bitfinex","SOLUSD",1737482256399,0.26051751,249.1,249.04,22.57070629]
["bitfinex","SOLUSD",1737482256602,0.26051751,249.1,249.05,0.6021505]
["bitfinex","SOLUSD",1737482256795,0.26051751,249.1,249.04,0.60216136]
["bitfinex","SOLUSD",1737482257004,0.26051751,249.1,249.04,23.17306765]
["bitfinex","SOLUSD",1737482257907,1.46481751,249.1,249.04,0.60216136]
["bitfinex","SOLUSD",1737482258111,1.46481751,249.1,249.02,19.15769607]
["bitfinex","SOLUSD",1737482258308,0.26051751,249.1,249.02,23.17339607]
["bitfinex","SOLUSD",1737482258519,0.26051751,249.1,249.06,18.55550629]
["bitfinex","SOLUSD",1737482258712,0.26051751,249.1,249.02,23.17339607]
["bitfinex","SOLUSD",1737482260311,20.0203238,249.1,249.02,23.17339607]
["bitfinex","SOLUSD",1737482260716,1.46481751,249.1,249.02,23.17339607]
["bitfinex","SOLUSD",1737482261204,0.26051751,249.1,249.02,23.17339607]
["bitfinex","SOLUSD",1737482261511,0.26051751,249.1,249.02,0.60218978]
["bitfinex","SOLUSD",1737482262086,0.26051751,249.1,249.02,34.1336]
["bitfinex","SOLUSD",1737482262315,1.751e-05,249.1,249.09,18.55550629]
["bitfinex","SOLUSD",1737482262684,1.751e-05,249.1,249.09,42.33239029]
["bitfinex","SOLUSD",1737482263290,1.751e-05,249.1,249.09,52.93539029]
["bitfinex","SOLUSD",1737482263498,1.751e-05,249.13,249.12,43.776884]
["bitfinex","SOLUSD",1737482263809,22.15725551,249.15,249.13,23.776884]
["bitfinex","SOLUSD",1737482264023,22.15725551,249.15,249.14,19.15734034]
["bitfinex","SOLUSD",1737482264209,1.72245551,249.15,249.14,19.15734034]
["bitfinex","SOLUSD",1737482264410,5.551e-05,249.15,249.14,19.15734034]
["bitfinex","SOLUSD",1737482265325,5.551e-05,249.15,249.12,18.55550629]
["bitfinex","SOLUSD",1737482265505,5.551e-05,249.15,249.14,18.55550629]
["bitfinex","SOLUSD",1737482267340,5.551e-05,249.15,249.14,334.56930629]
["bitfinex","SOLUSD",1737482268534,5.551e-05,249.15,249.14,330.55550629]
["bitfinex","SOLUSD",1737482268729,5.551e-05,249.15,249.14,312.0]
["bitfinex","SOLUSD",1737482270526,0.06305551,249.15,249.14,312.0]
["bitfinex","SOLUSD",1737482272531,0.06305551,249.15,249.14,330.55550629]
["bitfinex","SOLUSD",1737482275011,5.551e-05,249.15,249.14,354.33239029]
["bitfinex","SOLUSD",1737482275215,0.063,249.23,249.18,20.0]
["bitfinex","SOLUSD",1737482275415,0.063,249.23,249.22,18.55550629]
["bitfinex","SOLUSD",1737482276211,0.063,249.23,249.22,22.56800629]
["bitfinex","SOLUSD",1737482277038,0.063,249.23,249.22,18.55550629]
["bitfinex","SOLUSD",1737482277936,0.063,249.23,249.22,22.56800629]
["bitfinex","SOLUSD",1737482278321,0.063,249.23,249.22,312.0]
["bitfinex","SOLUSD",1737482278525,0.063,249.23,249.2,22.56820629]
["bitfinex","SOLUSD",1737482278721,0.063,249.23,249.17,19.1573427]
["bitfinex","SOLUSD",1737482279038,20.22340629,249.23,249.15,18.55550629]
["bitfinex","SOLUSD",1737482279544,20.22340629,249.23,249.15,22.56910629]
["bitfinex","SOLUSD",1737482279840,1.6679,249.23,249.15,18.55550629]
["bitfinex","SOLUSD",1737482280136,20.22340629,249.23,249.15,22.56910629]
["bitfinex","SOLUSD",1737482280437,0.063,249.23,249.17,18.55550629]
["bitfinex","SOLUSD",1737482280612,0.063,249.23,249.18,0.60188643]
["bitfinex","SOLUSD",1737482280812,0.063,249.23,249.17,19.15739196]
["bitfinex","SOLUSD",1737482281340,0.063,249.23,249.21,18.55550629]
["bitfinex","SOLUSD",1737482281506,0.063,249.23,249.21,330.55550629]
["bitfinex","SOLUSD",1737482281708,0.063,249.23,249.22,0.6018086]
["bitfinex","SOLUSD",1737482282664,0.063,249.23,249.22,4.6143086]
["bitfinex","SOLUSD",1737482283232,0.063,249.23,249.22,23.16981489]
["bitfinex","SOLUSD",1737482285240,0.0001,249.23,249.22,383.68360518]
["bitfinex","SOLUSD",1737482285541,0.0001,249.23,249.22,383.08179658]
["bitfinex","SOLUSD",1737482286836,0.063,249.33,249.22,383.08179658]
["bitfinex","SOLUSD",1737482287140,0.063,249.33,249.32,18.55550629]
["bitfinex","SOLUSD",1737482288316,0.063,249.33,249.3,0.60148714]
["bitfinex","SOLUSD",1737482288529,0.063,249.33,249.3,19.15699343]
["bitfinex","SOLUSD",1737482290050,0.063,249.33,249.31,312.0]
["bitfinex","SOLUSD",1737482290645,0.063,249.33,249.31,316.011]
["bitfinex","SOLUSD",1737482290843,0.063,249.33,249.31,312.0]
["bitfinex","SOLUSD",1737482291227,0.063,249.33,249.31,316.011]
["bitfinex","SOLUSD",1737482291430,0.063,249.33,249.31,312.0]
["bitfinex","SOLUSD",1737482292025,0.063,249.33,249.3,22.56660629]
["bitfinex","SOLUSD",1737482292226,0.063,249.33,249.26,22.56730629]
["bitfinex","SOLUSD",1737482292832,0.063,249.33,249.28,18.55550629]
["bitfinex","SOLUSD",1737482293029,0.063,249.33,249.29,0.6016041]
["bitfinex","SOLUSD",1737482293221,0.063,249.33,249.3,18.55550629]
["bitfinex","SOLUSD",1737482293426,0.063,249.33,249.31,0.60154913]
["bitfinex","SOLUSD",1737482294736,0.063,249.33,249.32,4.0109]
["bitfinex","SOLUSD",1737482294939,0.063,249.33,249.32,22.56640629]
["bitfinex","SOLUSD",1737482295131,0.063,249.33,249.32,334.56640629]
["bitfinex","SOLUSD",1737482295522,0.0001,249.33,249.32,358.34329029]
["bitfinex","SOLUSD",1737482296529,0.0001,249.33,249.32,377.02428658]
["bitfinex","SOLUSD",1737482296749,0.063,249.48,249.37,23.776884]
["bitfinex","SOLUSD",1737482296952,0.063,249.48,249.43,18.55550629]
["bitfinex","SOLUSD",1737482297329,0.063,249.48,249.47,18.55550629]
["bitfinex","SOLUSD",1737482299048,0.063,249.48,249.47,22.56390629]
["bitfinex","SOLUSD",1737482299349,0.063,249.48,249.47,18.55550629]
["bitfinex","SOLUSD",1737482299852,0.063,249.48,249.47,330.55550629]
["bitfinex","SOLUSD",1737482300953,0.063,249.48,249.47,18.55550629]
["bitfinex","SOLUSD",1737482301156,0.063,249.48,249.47,0.60118544]
["bitfinex","SOLUSD",1737482303053,0.0001,249.48,249.47,24.37806944]
["bitfinex","SOLUSD",1737482303260,7.9429,249.66,249.5,20.0]
["bitfinex","SOLUSD",1737482303431,7.9429,249.66,249.61,18.55550629]
["bitfinex","SOLUSD",1737482303632,1.6018,249.72,249.65,18.55550629]
["bitfinex","SOLUSD",1737482303831,1.5683,249.73,249.67,18.55550629]
["bitfinex","SOLUSD",1737482304047,1.5683,249.73,249.68,0.60070868]
["bitfinex","SOLUSD",1737482304344,18.55550629,249.79,249.67,330.55550629]
["bitfinex","SOLUSD",1737482304345,1.6013,249.79,249.67,330.55550629]
["bitfinex","SOLUSD",1737482304550,18.55550629,249.79,249.68,0.60066585]
["bitfinex","SOLUSD",1737482305056,18.55550629,249.79,249.68,23.16127214]
["bitfinex","SOLUSD",1737482305351,1.6014,249.78,249.68,19.15617214]
["bitfinex","SOLUSD",1737482305550,18.55550629,249.77,249.66,18.55550629]
["bitfinex","SOLUSD",1737482305738,18.55550629,249.75,249.66,18.55550629]
["bitfinex","SOLUSD",1737482305932,18.55550629,249.75,249.67,0.60073141]
["bitfinex","SOLUSD",1737482306546,20.15740629,249.71,249.62,24.01550629]
["bitfinex","SOLUSD",1737482306853,18.55550629,249.73,249.63,0.60077407]
["bitfinex","SOLUSD",1737482307148,3.667611,249.69,249.64,18.55550629]
["bitfinex","SOLUSD",1737482307328,3.667611,249.69,249.65,0.60072407]
["bitfinex","SOLUSD",1737482307529,3.667611,249.69,249.62,5.46]
["bitfinex","SOLUSD",1737482307955,3.667611,249.69,249.63,0.60080841]
["bitfinex","SOLUSD",1737482308343,3.667611,249.69,249.64,18.55550629]
["bitfinex","SOLUSD",1737482308542,3.667611,249.69,249.63,0.60080841]
["bitfinex","SOLUSD",1737482308843,5.332611,249.69,249.62,24.61629328]
["bitfinex","SOLUSD",1737482309435,3.730611,249.69,249.62,24.61629328]
["bitfinex","SOLUSD",1737482309746,5.332611,249.69,249.62,24.61629328]
["bitfinex","SOLUSD",1737482309949,5.332611,249.69,249.62,24.01550629]
["bitfinex","SOLUSD",1737482310127,3.730611,249.69,249.62,24.01550629]
["bitfinex","SOLUSD",1737482310336,3.730611,249.69,249.62,24.61631916]
["bitfinex","SOLUSD",1737482310857,18.55550629,249.65,249.56,23.95550629]
["bitfinex","SOLUSD",1737482311538,18.55550629,249.63,249.54,18.55550629]
["bitfinex","SOLUSD",1737482311735,18.55550629,249.61,249.53,5.4]
["bitfinex","SOLUSD",1737482312031,18.55550629,249.61,249.54,0.60101304]
["bitfinex","SOLUSD",1737482312231,18.55550629,249.63,249.54,19.15651933]
["bitfinex","SOLUSD",1737482312433,18.55550629,249.61,249.53,5.4]
["bitfinex","SOLUSD",1737482312630,18.55550629,249.55,249.49,0.60101223]
["bitfinex","SOLUSD",1737482312853,18.55550629,249.51,249.38,4.61097294]
["bitfinex","SOLUSD",1737482313045,18.55550629,249.47,249.38,24.69667923]
["bitfinex","SOLUSD",1737482313556,1.6029,249.54,249.4,330.55550629]
["bitfinex","SOLUSD",1737482313738,18.55550629,249.49,249.4,330.55550629]
["bitfinex","SOLUSD",1737482314134,18.55550629,249.53,249.44,18.55550629]
["bitfinex","SOLUSD",1737482314352,18.55550629,249.53,249.45,0.60124906]
["bitfinex","SOLUSD",1737482314554,18.55550629,249.51,249.4,18.55550629]
["bitfinex","SOLUSD",1737482314745,18.55550629,249.47,249.38,18.55550629]
["bitfinex","SOLUSD",1737482314943,18.55550629,249.45,249.36,18.55550629]
["bitfinex","SOLUSD",1737482315352,18.55550629,249.43,249.33,18.55550629]
["bitfinex","SOLUSD",1737482315744,18.55550629,249.41,249.31,18.55550629]
["bitfinex","SOLUSD",1737482315953,18.55550629,249.39,249.29,18.55550629]
["bitfinex","SOLUSD",1737482316458,1.6036,249.43,249.31,18.55550629]
["bitfinex","SOLUSD",1737482316459,18.55550629,249.4,249.31,18.55550629]
["bitfinex","SOLUSD",1737482316961,18.55550629,249.44,249.35,18.55550629]
["bitfinex","SOLUSD",1737482317163,48.55550629,249.72,249.37,18.55550629]
["bitfinex","SOLUSD",1737482317164,18.55550629,249.47,249.37,18.55550629]
["bitfinex","SOLUSD",1737482317347,18.23813628,249.47,249.36,312.0]
["bitfinex","SOLUSD",1737482317543,18.55550629,249.45,249.35,18.55550629]
["bitfinex","SOLUSD",1737482317743,18.55550629,249.41,249.31,18.55550629]
["bitfinex","SOLUSD",1737482318465,18.55550629,249.41,249.31,15.71102436]
["bitfinex","SOLUSD",1737482319668,20.15920629,249.41,249.31,15.71102436]
["bitfinex","SOLUSD",1737482320050,18.55550629,249.39,249.29,18.55550629]
["bitfinex","SOLUSD",1737482320251,18.55550629,249.33,249.31,0.03]
["bitfinex","SOLUSD",1737482320451,18.55550629,249.37,249.31,0.03]
["bitfinex","SOLUSD",1737482320652,1.6296,249.38,249.31,312.03]
["bitfinex","SOLUSD",1737482321348,1.6296,249.38,249.32,19.15711255]
["bitfinex","SOLUSD",1737482321656,1.6296,249.38,249.32,18.55550629]
["bitfinex","SOLUSD",1737482322371,18.55550629,249.36,249.31,0.03]
["bitfinex","SOLUSD",1737482323458,20.18510629,249.38,249.31,0.03]
["bitfinex","SOLUSD",1737482323660,21.78910629,249.38,249.31,0.03]
["bitfinex","SOLUSD",1737482323851,18.55550629,249.36,249.31,0.03]
["bitfinex","SOLUSD",1737482324447,18.55550629,249.32,249.31,0.03]
["bitfinex","SOLUSD",1737482324843,18.55550629,249.32,249.23,0.16357133]
["bitfinex","SOLUSD",1737482324844,25.03580629,249.32,249.23,0.16357133]
["bitfinex","SOLUSD",1737482325049,20.0,249.2,249.15,0.03]
["bitfinex","SOLUSD",1737482325270,6.4803,249.23,249.15,0.03]
["bitfinex","SOLUSD",1737482325271,18.55550629,249.19,249.15,0.03]
["bitfinex","SOLUSD",1737482325574,18.55550629,249.17,249.15,0.03]
["bitfinex","SOLUSD",1737482325871,18.55550629,249.2,249.15,0.03]
["bitfinex","SOLUSD",1737482326075,1.5949,249.24,249.16,18.55550629]
["bitfinex","SOLUSD",1737482326257,18.55550629,249.26,249.18,18.55550629]
["bitfinex","SOLUSD",1737482326574,18.55550629,249.26,249.16,19.15737964]
["bitfinex","SOLUSD",1737482326756,18.55550629,249.26,249.16,18.55550629]
["bitfinex","SOLUSD",1737482327077,18.55550629,249.26,249.17,0.60194344]
["bitfinex","SOLUSD",1737482327253,6.1293,249.3,249.19,18.55550629]
["bitfinex","SOLUSD",1737482327254,18.55550629,249.29,249.19,18.55550629]
["bitfinex","SOLUSD",1737482327448,18.55550629,249.29,249.21,18.55550629]
["bitfinex","SOLUSD",1737482327769,6.1293,249.3,249.23,18.55550629]
["bitfinex","SOLUSD",1737482327975,6.1293,249.3,249.23,312.0]
["bitfinex","SOLUSD",1737482328752,18.55550629,249.34,249.23,18.55550629]
["bitfinex","SOLUSD",1737482328964,18.55550629,249.3,249.21,18.55550629]
["bitfinex","SOLUSD",1737482329166,18.55550629,249.28,249.19,18.55550629]
["bitfinex","SOLUSD",1737482329364,18.55550629,249.28,249.17,22.56870629]
["bitfinex","SOLUSD",1737482329869,18.55550629,249.23,249.15,0.03]
["bitfinex","SOLUSD",1737482330555,18.55550629,249.21,249.15,0.03]
["bitfinex","SOLUSD",1737482331783,18.55550629,249.21,249.15,312.03]
["bitfinex","SOLUSD",1737482332162,20.16060629,249.21,249.15,0.03]
["bitfinex","SOLUSD",1737482332557,18.55550629,249.16,249.15,0.03]
["bitfinex","SOLUSD",1737482333273,18.55550629,249.18,249.15,0.03]
["bitfinex","SOLUSD",1737482333478,24.94870629,249.2,249.15,0.03]
["bitfinex","SOLUSD",1737482333681,18.55550629,249.16,249.15,0.03]
["bitfinex","SOLUSD",1737482333877,20.16080629,249.16,249.15,0.03]
["bitfinex","SOLUSD",1737482334768,18.55550629,249.16,249.15,0.03]
["bitfinex","SOLUSD",1737482336385,6.3932,249.2,249.15,0.03]
["bitfinex","SOLUSD",1737482336386,18.55550629,249.18,249.15,0.03]
["bitfinex","SOLUSD",1737482337383,18.55550629,249.16,249.15,0.03]
["bitfinex","SOLUSD",1737482337889,18.55550629,249.18,249.15,0.03]
["bitfinex","SOLUSD",1737482338096,18.55550629,249.16,249.15,0.03]
["bitfinex","SOLUSD",1737482338464,18.55550629,249.2,249.15,0.03]
["bitfinex","SOLUSD",1737482338701,1.606056,249.29,249.18,18.55550629]
["bitfinex","SOLUSD",1737482338865,20.15970629,249.34,249.24,18.55550629]
["bitfinex","SOLUSD",1737482339061,20.15950629,249.38,249.29,18.55550629]
["bitfinex","SOLUSD",1737482339267,0.0001,249.3,249.29,42.33239029]
["bitfinex","SOLUSD",1737482339472,6.14454773,249.59,249.3,23.776884]
["bitfinex","SOLUSD",1737482339473,1.603,249.53,249.3,23.776884]
["bitfinex","SOLUSD",1737482339674,1.603,249.53,249.31,0.601399]
["bitfinex","SOLUSD",1737482340496,1.603,249.53,249.34,18.55550629]
["bitfinex","SOLUSD",1737482340497,18.55550629,249.46,249.34,18.55550629]
["bitfinex","SOLUSD",1737482340702,18.55550629,249.44,249.32,5.68]
["bitfinex","SOLUSD",1737482340870,18.55550629,249.4,249.32,5.68]
["bitfinex","SOLUSD",1737482341474,18.55550629,249.48,249.32,24.23550629]
["bitfinex","SOLUSD",1737482341475,18.55550629,249.42,249.32,24.23550629]
["bitfinex","SOLUSD",1737482341890,18.55550629,249.4,249.32,5.68]
["bitfinex","SOLUSD",1737482342587,20.15940629,249.4,249.32,5.68]
["bitfinex","SOLUSD",1737482342793,18.55550629,249.38,249.32,5.68]
["bitfinex","SOLUSD",1737482343193,18.55550629,249.4,249.32,5.68]
["bitfinex","SOLUSD",1737482344696,18.55550629,249.42,249.32,5.68]
["bitfinex","SOLUSD",1737482344871,18.55550629,249.4,249.32,5.68]
["bitfinex","SOLUSD",1737482345072,20.15920629,249.42,249.32,5.68]
["bitfinex","SOLUSD",1737482345767,0.063,249.4,249.32,5.68]
["bitfinex","SOLUSD",1737482346280,0.063,249.4,249.33,18.55550629]
["bitfinex","SOLUSD",1737482346989,18.55550629,249.38,249.32,5.68]
["bitfinex","SOLUSD",1737482347388,20.22230629,249.4,249.32,5.68]
["bitfinex","SOLUSD",1737482348496,18.55550629,249.36,249.27,18.55550629]
["bitfinex","SOLUSD",1737482348675,18.55550629,249.34,249.25,18.55550629]
["bitfinex","SOLUSD",1737482348875,18.55550629,249.32,249.23,18.55550629]
["bitfinex","SOLUSD",1737482349071,18.55550629,249.3,249.21,22.56810629]
["bitfinex","SOLUSD",1737482349266,18.55550629,249.26,249.17,18.55550629]
["bitfinex","SOLUSD",1737482349470,18.55550629,249.22,249.14,18.55550629]
["bitfinex","SOLUSD",1737482349698,18.55550629,249.3,249.2,18.55550629]
["bitfinex","SOLUSD",1737482349868,18.55550629,249.26,249.16,18.55550629]
["bitfinex","SOLUSD",1737482350225,18.55550629,249.26,249.15,0.03]
["bitfinex","SOLUSD",1737482350226,43.776884,249.32,249.15,0.03]
["bitfinex","SOLUSD",1737482350570,20.0,249.27,249.15,0.03]
["bitfinex","SOLUSD",1737482351075,18.55550629,249.18,249.15,0.03]
["bitfinex","SOLUSD",1737482351272,15.1476,249.31,249.15,0.03]
["bitfinex","SOLUSD",1737482351481,18.55550629,249.27,249.18,18.55550629]
["bitfinex","SOLUSD",1737482351799,18.55550629,249.27,249.17,18.55550629]
["bitfinex","SOLUSD",1737482351988,23.776884,249.26,249.17,18.55550629]
["bitfinex","SOLUSD",1737482352198,18.55550629,249.25,249.17,18.55550629]
["bitfinex","SOLUSD",1737482352395,23.776884,249.26,249.17,18.55550629]
["bitfinex","SOLUSD",1737482352396,18.55550629,249.27,249.17,18.55550629]
["bitfinex","SOLUSD",1737482352600,20.16020629,249.27,249.17,18.55550629]
["bitfinex","SOLUSD",1737482352772,18.55550629,249.27,249.17,18.55550629]
["bitfinex","SOLUSD",1737482353294,5.35616678,249.38,249.21,18.55550629]
["bitfinex","SOLUSD",1737482353510,18.55550629,249.35,249.17,0.6019219]
["bitfinex","SOLUSD",1737482353809,23.776884,249.38,249.27,18.55550629]
["bitfinex","SOLUSD",1737482353993,18.55550629,249.38,249.27,18.55550629]
["bitfinex","SOLUSD",1737482354200,18.61850629,249.4,249.31,18.55550629]
["bitfinex","SOLUSD",1737482354580,20.22230629,249.4,249.29,18.55550629]
["bitfinex","SOLUSD",1737482354785,1.6668,249.4,249.29,18.55550629]
["bitfinex","SOLUSD",1737482354995,20.22230629,249.4,249.29,18.55550629]
["bitfinex","SOLUSD",1737482355200,1.6668,249.4,249.31,18.55550629]
["bitfinex","SOLUSD",1737482355393,1.6668,249.4,249.26,0.60171141]
["bitfinex","SOLUSD",1737482355394,0.063,249.4,249.33,18.55550629]
["bitfinex","SOLUSD",1737482355587,0.063,249.4,249.37,18.55550629]
["bitfinex","SOLUSD",1737482355805,0.063,249.4,249.39,18.55550629]
["bitfinex","SOLUSD",1737482356588,0.063,249.4,249.39,330.55550629]
["bitfinex","SOLUSD",1737482356783,0.063,249.4,249.39,334.56520629]
["bitfinex","SOLUSD",1737482357510,0.063,249.4,249.39,22.56520629]
["bitfinex","SOLUSD",1737482358213,0.063,249.4,249.39,18.55550629]
["bitfinex","SOLUSD",1737482360788,0.063,249.4,249.35,18.55550629]
["bitfinex","SOLUSD",1737482362509,0.063,249.4,249.33,18.55550629]
["bitfinex","SOLUSD",1737482362510,1.6668,249.4,249.33,18.55550629]
["bitfinex","SOLUSD",1737482362690,0.063,249.4,249.35,18.55550629]
["bitfinex","SOLUSD",1737482362888,0.063,249.4,249.37,18.55550629]
["bitfinex","SOLUSD",1737482363801,0.063,249.4,249.39,18.55550629]
["bitfinex","SOLUSD",1737482364416,0.063,249.4,249.37,18.55550629]
["bitfinex","SOLUSD",1737482364620,0.063,249.4,249.35,18.55550629]
["bitfinex","SOLUSD",1737482366221,0.063,249.4,249.31,0.60145176]
["bitfinex","SOLUSD",1737482366222,1.6668,249.4,249.33,18.55550629]
["bitfinex","SOLUSD",1737482369624,18.55550629,249.37,249.27,18.55550629]
["bitfinex","SOLUSD",1737482369812,18.55550629,249.37,249.3,0.03]
["bitfinex","SOLUSD",1737482370525,18.55550629,249.35,249.3,0.03]
["bitfinex","SOLUSD",1737482370913,1.6042,249.34,249.3,0.03]
["bitfinex","SOLUSD",1737482371115,18.55550629,249.33,249.3,0.03]
["bitfinex","SOLUSD",1737482372212,1.6042,249.34,249.3,0.03]
["bitfinex","SOLUSD",1737482373135,18.55550629,249.33,249.3,0.03]
["bitfinex","SOLUSD",1737482373547,20.0,249.29,249.17,18.55550629]
["bitfinex","SOLUSD",1737482373843,18.55550629,249.22,249.13,18.58550629]
["bitfinex","SOLUSD",1737482375133,1.605,249.21,249.13,18.58550629]
["bitfinex","SOLUSD",1737482375742,18.55550629,249.2,249.13,0.03]
["bitfinex","SOLUSD",1737482376215,18.55550629,249.16,249.13,0.03]
["bitfinex","SOLUSD",1737482377517,20.16080629,249.16,249.13,0.03]
["bitfinex","SOLUSD",1737482378218,18.55550629,249.16,249.13,0.03]
["bitfinex","SOLUSD",1737482378421,1.6051,249.2,249.13,0.03]
["bitfinex","SOLUSD",1737482378624,18.55550629,249.19,249.13,0.03]
["bitfinex","SOLUSD",1737482379132,18.55550629,249.17,249.13,0.03]
["bitfinex","SOLUSD",1737482379741,25.382184,249.16,249.13,0.03]
["bitfinex","SOLUSD",1737482381338,3.1358,249.18,249.13,0.03]
["bitfinex","SOLUSD",1737482382741,18.55550629,249.17,249.13,0.03]
["bitfinex","SOLUSD",1737482382939,1.6053,249.16,249.13,0.03]
["bitfinex","SOLUSD",1737482383621,18.55550629,249.17,249.13,0.03]
["bitfinex","SOLUSD",1737482383936,18.55550629,249.19,249.13,0.03]
["bitfinex","SOLUSD",1737482384142,18.55550629,249.21,249.13,0.03]
["bitfinex","SOLUSD",1737482385045,18.55550629,249.25,249.16,18.55550629]
["bitfinex","SOLUSD",1737482385254,1.6047,249.26,249.18,18.55550629]
["bitfinex","SOLUSD",1737482385461,18.55550629,249.25,249.16,18.55550629]
["bitfinex","SOLUSD",1737482385641,18.55550629,249.25,249.16,330.55550629]
["bitfinex","SOLUSD",1737482385845,1.6047,249.26,249.2,18.55550629]
["bitfinex","SOLUSD",1737482386037,1.6046,249.28,249.2,18.55550629]
["bitfinex","SOLUSD",1737482387032,23.776884,249.26,249.15,0.03]
["bitfinex","SOLUSD",1737482387227,18.55550629,249.25,249.15,18.58550629]
["bitfinex","SOLUSD",1737482387428,18.55550629,249.23,249.15,0.03]
["bitfinex","SOLUSD",1737482387733,18.55550629,249.25,249.17,18.55550629]
["bitfinex","SOLUSD",1737482388257,18.55550629,249.18,249.15,0.03]
["bitfinex","SOLUSD",1737482388455,23.776884,249.15,249.13,0.03]
["bitfinex","SOLUSD",1737482388655,18.55550629,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737482388954,1.6278,249.19,249.13,0.03]
["bitfinex","SOLUSD",1737482389153,18.55550629,249.17,249.13,0.03]
["bitfinex","SOLUSD",1737482389335,18.55550629,249.15,249.13,0.03]
["bitfinex","SOLUSD",1737482390228,18.55550629,249.17,249.13,0.03]
["bitfinex","SOLUSD",1737482391055,20.16080629,249.17,249.13,0.03]
["bitfinex","SOLUSD",1737482391239,18.55550629,249.15,249.13,0.03]
["bitfinex","SOLUSD",1737482393064,1.6055,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737482393744,18.55550629,249.18,249.13,0.03]
["bitfinex","SOLUSD",1737482393946,18.55550629,249.16,249.13,0.03]
["bitfinex","SOLUSD",1737482394659,18.55550629,249.18,249.13,0.03]
["bitfinex","SOLUSD",1737482395135,20.16070629,249.18,249.13,0.03]
["bitfinex","SOLUSD",1737482397655,18.55550629,249.18,249.13,0.03]
["bitfinex","SOLUSD",1737482397856,18.55550629,249.16,249.13,0.03]
["bitfinex","SOLUSD",1737482400266,1.6054,249.15,249.13,0.03]
["bitfinex","SOLUSD",1737482400465,42.33239029,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737482400762,20.0,249.1,249.08,0.0001]
["bitfinex","SOLUSD",1737482400946,43.776884,249.07,249.06,0.0101]
["bitfinex","SOLUSD",1737482401146,62.33239029,249.07,249.06,0.0101]
["bitfinex","SOLUSD",1737482401466,1.5315,249.14,249.06,0.0101]
["bitfinex","SOLUSD",1737482401640,18.55550629,249.11,249.06,0.0101]
["bitfinex","SOLUSD",1737482402154,18.55550629,249.09,249.06,0.0101]
["bitfinex","SOLUSD",1737482402363,18.55550629,249.07,249.06,0.0101]
["bitfinex","SOLUSD",1737482403376,23.776884,249.03,249.0,0.03]
["bitfinex","SOLUSD",1737482403562,42.33239029,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737482403760,42.33239029,249.01,248.9,0.03]
["bitfinex","SOLUSD",1737482403761,60.88789658,249.01,248.9,0.03]
["bitfinex","SOLUSD",1737482403971,18.55550629,248.92,248.9,0.03]
["bitfinex","SOLUSD",1737482404140,25.383884,248.91,248.9,0.0001]
["bitfinex","SOLUSD",1737482404469,1.607,248.91,248.9,0.0001]
["bitfinex","SOLUSD",1737482404673,1.6064,248.99,248.9,18.55560629]
["bitfinex","SOLUSD",1737482404978,1.40832949,249.13,248.91,6.6138]
["bitfinex","SOLUSD",1737482405152,13.6453,249.17,248.91,6.6138]
["bitfinex","SOLUSD",1737482405664,25.6953,249.17,248.9,312.0001]
["bitfinex","SOLUSD",1737482405871,13.6453,249.17,248.91,0.60261905]
["bitfinex","SOLUSD",1737482406165,18.55550629,249.0,248.9,19.15816519]
["bitfinex","SOLUSD",1737482406344,1.6053,249.17,248.94,18.55550629]
["bitfinex","SOLUSD",1737482406538,18.55550629,249.06,249.02,0.03]
["bitfinex","SOLUSD",1737482406736,0.063,249.07,249.02,0.03]
["bitfinex","SOLUSD",1737482406962,18.55550629,249.05,249.02,0.03]
["bitfinex","SOLUSD",1737482407145,0.063,249.07,249.02,0.03]
["bitfinex","SOLUSD",1737482407544,0.063,249.07,249.05,18.55550629]
["bitfinex","SOLUSD",1737482408260,0.063,249.07,249.03,26.59630629]
["bitfinex","SOLUSD",1737482408464,0.063,249.07,249.02,0.03]
["bitfinex","SOLUSD",1737482408853,0.063,249.07,249.02,312.03]
["bitfinex","SOLUSD",1737482409247,0.063,249.07,249.02,0.03]
["bitfinex","SOLUSD",1737482409447,1.669,249.07,249.02,0.03]
["bitfinex","SOLUSD",1737482409644,23.776884,249.06,249.02,0.03]
["bitfinex","SOLUSD",1737482409867,0.063,249.07,249.02,0.03]
["bitfinex","SOLUSD",1737482410170,23.776884,249.06,249.02,0.03]
["bitfinex","SOLUSD",1737482410467,1.606,249.06,249.02,0.03]
["bitfinex","SOLUSD",1737482410640,25.382884,249.06,249.02,0.03]
["bitfinex","SOLUSD",1737482410846,23.776884,249.05,249.02,0.03]
["bitfinex","SOLUSD",1737482411566,0.063,249.07,249.02,0.03]
["bitfinex","SOLUSD",1737482411867,0.063,249.07,249.06,18.55550629]
["bitfinex","SOLUSD",1737482412372,0.063,249.07,249.04,18.55550629]
["bitfinex","SOLUSD",1737482412563,0.063,249.07,249.06,18.55550629]
["bitfinex","SOLUSD",1737482413063,0.063,249.07,249.06,25.69770319]
["bitfinex","SOLUSD",1737482413269,0.0001,249.07,249.06,25.69770319]
["bitfinex","SOLUSD",1737482413775,0.0001,249.07,249.06,30.67540629]
["bitfinex","SOLUSD",1737482414152,0.0001,249.07,249.06,5.58]
["bitfinex","SOLUSD",1737482414385,0.0001,249.07,249.06,24.13550629]
["bitfinex","SOLUSD",1737482415175,0.0001,249.07,249.06,28.15050629]
["bitfinex","SOLUSD",1737482415373,0.0001,249.07,249.06,340.15050629]
["bitfinex","SOLUSD",1737482419281,23.776884,249.23,249.09,20.0]
["bitfinex","SOLUSD",1737482419471,23.776884,249.23,249.16,18.55550629]
["bitfinex","SOLUSD",1737482420378,23.776884,249.23,249.06,19.6327]
["bitfinex","SOLUSD",1737482420379,23.776884,249.17,249.06,4.015]
["bitfinex","SOLUSD",1737482420555,20.0,249.11,249.02,0.03]
["bitfinex","SOLUSD",1737482420752,18.55550629,249.12,249.04,18.55550629]
["bitfinex","SOLUSD",1737482420965,23.776884,249.15,249.08,18.55550629]
["bitfinex","SOLUSD",1737482421164,23.776884,249.15,249.1,18.55550629]
["bitfinex","SOLUSD",1737482421462,23.776884,249.15,249.02,4.64806141]
["bitfinex","SOLUSD",1737482421463,1.605,249.21,249.12,18.55550629]
["bitfinex","SOLUSD",1737482421668,23.776884,249.19,249.1,18.55550629]
["bitfinex","SOLUSD",1737482422169,23.776884,249.17,249.08,18.55550629]
["bitfinex","SOLUSD",1737482422371,23.776884,249.2,249.08,18.55550629]
["bitfinex","SOLUSD",1737482422689,23.776884,249.2,249.02,321.6057]
["bitfinex","SOLUSD",1737482422690,23.776884,249.19,249.1,18.55550629]
["bitfinex","SOLUSD",1737482422888,23.776884,249.19,249.12,18.55550629]
["bitfinex","SOLUSD",1737482423064,1.605,249.21,249.14,18.55550629]
["bitfinex","SOLUSD",1737482423265,23.776884,249.2,249.14,18.55550629]
["bitfinex","SOLUSD",1737482423474,23.776884,249.17,249.07,18.55550629]
["bitfinex","SOLUSD",1737482423786,23.776884,249.15,249.05,18.55550629]
["bitfinex","SOLUSD",1737482423972,23.776884,249.13,249.05,18.55550629]
["bitfinex","SOLUSD",1737482424169,23.776884,249.11,249.03,18.55550629]
["bitfinex","SOLUSD",1737482424577,18.55550629,249.1,249.02,0.03]
["bitfinex","SOLUSD",1737482424878,1.6103,249.12,249.03,18.55550629]
["bitfinex","SOLUSD",1737482425066,20.16580629,249.12,249.03,18.55550629]
["bitfinex","SOLUSD",1737482425675,1.6057,249.11,249.03,18.55550629]
["bitfinex","SOLUSD",1737482425987,23.776884,249.1,249.03,18.55550629]
["bitfinex","SOLUSD",1737482426290,23.776884,249.1,249.07,18.55550629]
["bitfinex","SOLUSD",1737482426482,12.113,249.3,249.09,18.55550629]
["bitfinex","SOLUSD",1737482426483,20.16080629,249.18,249.09,18.55550629]
["bitfinex","SOLUSD",1737482426876,1.5561,249.19,249.11,18.55550629]
["bitfinex","SOLUSD",1737482427078,3.1613,249.19,249.11,17.55550629]
["bitfinex","SOLUSD",1737482427496,1.5561,249.19,249.11,17.55550629]
["bitfinex","SOLUSD",1737482427793,23.776884,249.18,249.11,17.55550629]
["bitfinex","SOLUSD",1737482428493,23.776884,249.18,249.09,18.55550629]
["bitfinex","SOLUSD",1737482429071,23.776884,249.16,249.09,18.55550629]
["bitfinex","SOLUSD",1737482429600,23.776884,249.12,249.05,18.55550629]
["bitfinex","SOLUSD",1737482429800,42.33239029,249.12,249.02,0.03]
["bitfinex","SOLUSD",1737482430096,42.33239029,249.12,249.03,18.58550629]
["bitfinex","SOLUSD",1737482430481,42.39539029,249.12,249.03,18.58550629]
["bitfinex","SOLUSD",1737482430680,0.063,249.12,249.07,18.55550629]
["bitfinex","SOLUSD",1737482430885,0.063,249.12,249.09,18.55550629]
["bitfinex","SOLUSD",1737482431680,0.063,249.12,249.11,18.55550629]
["bitfinex","SOLUSD",1737482432386,0.063,249.12,249.05,0.60223225]
["bitfinex","SOLUSD",1737482432585,0.063,249.12,249.11,17.55550629]
["bitfinex","SOLUSD",1737482433698,19.6686,249.18,249.03,0.03]
["bitfinex","SOLUSD",1737482434004,23.776884,249.17,249.05,18.55550629]
["bitfinex","SOLUSD",1737482434178,1.6555,249.3,249.08,26.1897]
["bitfinex","SOLUSD",1737482434496,1.6555,249.3,249.09,0.6020092]
["bitfinex","SOLUSD",1737482434885,23.776884,249.29,249.09,0.6020092]
["bitfinex","SOLUSD",1737482435099,23.776884,249.24,249.15,18.55550629]
["bitfinex","SOLUSD",1737482435398,23.776884,249.22,249.15,18.55550629]
["bitfinex","SOLUSD",1737482435696,1.6049,249.24,249.17,18.55550629]
["bitfinex","SOLUSD",1737482435896,20.16040629,249.24,249.1,4.0144]
["bitfinex","SOLUSD",1737482436079,23.776884,249.23,249.14,18.55550629]
["bitfinex","SOLUSD",1737482437098,23.776884,249.23,249.16,18.55550629]
["bitfinex","SOLUSD",1737482437296,1.6045,249.29,249.2,18.55550629]
["bitfinex","SOLUSD",1737482437596,20.21100629,249.3,249.2,22.56830629]
["bitfinex","SOLUSD",1737482437779,20.21100629,249.3,249.22,18.55550629]
["bitfinex","SOLUSD",1737482437780,1.6555,249.3,249.22,18.55550629]
["bitfinex","SOLUSD",1737482438180,0.063,249.3,249.23,18.55550629]
["bitfinex","SOLUSD",1737482438386,0.063,249.3,249.2,4.0128]
["bitfinex","SOLUSD",1737482438387,0.063,249.3,249.27,18.55550629]
["bitfinex","SOLUSD",1737482438588,0.063,249.3,249.25,18.55550629]
["bitfinex","SOLUSD",1737482438996,1.6675,249.3,249.18,4.013]
["bitfinex","SOLUSD",1737482439303,0.063,249.3,249.26,18.55550629]
["bitfinex","SOLUSD",1737482439502,0.063,249.3,249.24,18.55550629]
["bitfinex","SOLUSD",1737482440087,23.776884,249.29,249.24,18.55550629]
["bitfinex","SOLUSD",1737482440388,0.063,249.3,249.24,18.55550629]
["bitfinex","SOLUSD",1737482441289,0.063,249.3,249.27,18.55550629]
["bitfinex","SOLUSD",1737482441978,0.063,249.3,249.26,18.55550629]
["bitfinex","SOLUSD",1737482443208,0.063,249.3,249.27,18.55550629]
["bitfinex","SOLUSD",1737482443413,0.063,249.32,249.31,20.0]
["bitfinex","SOLUSD",1737482443602,0.063,249.37,249.36,20.0]
["bitfinex","SOLUSD",1737482443603,0.0001,249.37,249.36,20.0]
["bitfinex","SOLUSD",1737482443911,0.063,249.55,249.36,25.86]
["bitfinex","SOLUSD",1737482444124,0.063,249.55,249.54,18.55550629]
["bitfinex","SOLUSD",1737482444438,23.776884,249.54,249.38,0.60114229]
["bitfinex","SOLUSD",1737482444595,18.55550629,249.51,249.44,18.55550629]
["bitfinex","SOLUSD",1737482444791,18.55550629,249.5,249.43,18.55550629]
["bitfinex","SOLUSD",1737482444999,18.55550629,249.48,249.41,18.55550629]
["bitfinex","SOLUSD",1737482445316,18.55550629,249.46,249.39,18.55550629]
["bitfinex","SOLUSD",1737482445512,23.776884,249.43,249.39,18.55550629]
["bitfinex","SOLUSD",1737482445894,23.776884,249.43,249.37,18.55550629]
["bitfinex","SOLUSD",1737482446090,23.776884,249.43,249.38,30.09886611]
["bitfinex","SOLUSD",1737482446513,30.09886611,249.41,249.33,30.09886611]
["bitfinex","SOLUSD",1737482446715,30.09886611,249.35,249.27,30.09886611]
["bitfinex","SOLUSD",1737482446918,30.09886611,249.35,249.17,10.033]
["bitfinex","SOLUSD",1737482446919,30.09886611,249.31,249.23,30.09886611]
["bitfinex","SOLUSD",1737482447120,30.09886611,249.27,249.19,30.09886611]
["bitfinex","SOLUSD",1737482447300,30.09886611,249.25,249.17,30.09886611]
["bitfinex","SOLUSD",1737482447494,2.006,249.24,249.15,30.09886611]
["bitfinex","SOLUSD",1737482447717,2.006,249.24,249.14,5.82]
["bitfinex","SOLUSD",1737482447718,30.09886611,249.21,249.14,5.82]
["bitfinex","SOLUSD",1737482447919,30.09886611,249.23,249.15,30.09886611]
["bitfinex","SOLUSD",1737482448217,23.776884,249.26,249.15,30.09886611]
["bitfinex","SOLUSD",1737482448218,30.09886611,249.25,249.15,30.09886611]
["bitfinex","SOLUSD",1737482448417,30.09886611,249.25,249.17,30.09886611]
["bitfinex","SOLUSD",1737482448615,30.09886611,249.23,249.15,30.09886611]
["bitfinex","SOLUSD",1737482448918,30.09886611,249.23,249.09,5.88]
["bitfinex","SOLUSD",1737482448919,30.09886611,249.19,249.11,30.09886611]
["bitfinex","SOLUSD",1737482450211,30.09886611,249.19,249.02,0.63204464]
["bitfinex","SOLUSD",1737482450212,23.776884,249.11,249.02,0.03]
["bitfinex","SOLUSD",1737482450400,30.09886611,249.04,249.02,0.03]
["bitfinex","SOLUSD",1737482450719,20.0,249.06,248.9,0.0001]
["bitfinex","SOLUSD",1737482451096,23.776884,249.05,248.9,0.0001]
["bitfinex","SOLUSD",1737482451322,30.09886611,248.92,248.9,0.0001]
["bitfinex","SOLUSD",1737482451918,30.09886611,248.95,248.9,0.0001]
["bitfinex","SOLUSD",1737482452500,30.09886611,248.91,248.9,0.0001]
["bitfinex","SOLUSD",1737482453197,30.09886611,248.95,248.9,0.0001]
["bitfinex","SOLUSD",1737482453403,30.09886611,248.91,248.9,0.0001]
["bitfinex","SOLUSD",1737482453799,30.09886611,248.98,248.9,0.0001]
["bitfinex","SOLUSD",1737482454032,8.6335,249.07,248.9,0.0001]
["bitfinex","SOLUSD",1737482454241,30.09886611,248.92,248.9,0.0001]
["bitfinex","SOLUSD",1737482454532,30.09886611,248.92,248.91,0.03]
["bitfinex","SOLUSD",1737482454709,20.0,249.04,248.91,0.03]
["bitfinex","SOLUSD",1737482454710,30.09886611,248.94,248.91,0.03]
["bitfinex","SOLUSD",1737482455020,20.0,249.04,248.91,0.03]
["bitfinex","SOLUSD",1737482455021,30.09886611,248.92,248.91,0.03]
["bitfinex","SOLUSD",1737482455409,30.09886611,248.94,248.91,0.03]
["bitfinex","SOLUSD",1737482455619,20.0,249.04,248.91,0.03]
["bitfinex","SOLUSD",1737482455620,30.09886611,248.96,248.91,0.03]
["bitfinex","SOLUSD",1737482456017,30.09886611,249.0,248.92,30.09886611]
["bitfinex","SOLUSD",1737482456217,30.09886611,249.02,248.94,30.09886611]
["bitfinex","SOLUSD",1737482456414,30.09886611,248.98,248.91,0.03]
["bitfinex","SOLUSD",1737482456800,30.09886611,248.92,248.91,0.03]
["bitfinex","SOLUSD",1737482457122,23.776884,248.91,248.9,0.0001]
["bitfinex","SOLUSD",1737482457705,55.88445011,248.91,248.89,0.0001]
["bitfinex","SOLUSD",1737482457903,60.19773222,248.9,248.89,0.0001]
["bitfinex","SOLUSD",1737482458106,30.09886611,248.9,248.89,0.0001]
["bitfinex","SOLUSD",1737482458306,83.97461622,248.9,248.89,0.0001]
["bitfinex","SOLUSD",1737482460320,30.09886611,248.9,248.89,0.0001]
["bitfinex","SOLUSD",1737482460512,23.776884,248.89,248.78,30.12886611]
["bitfinex","SOLUSD",1737482460716,30.09886611,248.88,248.78,30.12886611]
["bitfinex","SOLUSD",1737482461120,30.09886611,248.88,248.8,30.09886611]
["bitfinex","SOLUSD",1737482461419,30.09886611,248.95,248.84,30.09886611]
["bitfinex","SOLUSD",1737482461616,30.09886611,248.89,248.81,4.0191]
["bitfinex","SOLUSD",1737482461925,30.09886611,248.85,248.79,4.0193]
["bitfinex","SOLUSD",1737482462313,30.09886611,248.87,248.79,4.0193]
["bitfinex","SOLUSD",1737482462514,30.09886611,248.89,248.8,30.09886611]
["bitfinex","SOLUSD",1737482462724,30.09886611,248.91,248.82,30.09886611]
["bitfinex","SOLUSD",1737482462932,30.09886611,248.97,248.86,30.09886611]
["bitfinex","SOLUSD",1737482463224,30.09886611,248.99,248.9,30.09886611]
["bitfinex","SOLUSD",1737482464627,30.09886611,248.99,248.91,4.0175]
["bitfinex","SOLUSD",1737482464923,30.09886611,248.94,248.84,0.60262176]
["bitfinex","SOLUSD",1737482465124,30.09886611,248.9,248.81,46.54066611]
["bitfinex","SOLUSD",1737482465323,30.09886611,248.88,248.81,6.0]
["bitfinex","SOLUSD",1737482465530,7.0285,248.98,248.81,6.0]
["bitfinex","SOLUSD",1737482465531,30.09886611,248.84,248.81,6.0]
["bitfinex","SOLUSD",1737482465900,7.0285,248.98,248.77,0.03]
["bitfinex","SOLUSD",1737482465901,23.776884,248.81,248.77,0.03]
["bitfinex","SOLUSD",1737482466107,30.09886611,248.79,248.77,0.03]
["bitfinex","SOLUSD",1737482466705,30.09886611,248.88,248.77,0.03]
["bitfinex","SOLUSD",1737482466706,30.09886611,248.81,248.77,0.03]
["bitfinex","SOLUSD",1737482466910,30.09886611,248.9,248.8,30.09886611]
["bitfinex","SOLUSD",1737482467223,0.063,248.93,248.86,30.09886611]
["bitfinex","SOLUSD",1737482467422,0.063,248.93,248.9,30.09886611]
["bitfinex","SOLUSD",1737482467625,6.14454773,249.13,248.92,25.310284]
["bitfinex","SOLUSD",1737482467936,6.14454773,248.99,248.93,0.6023359]
["bitfinex","SOLUSD",1737482468137,6.14454773,248.99,248.96,312.0]
["bitfinex","SOLUSD",1737482468510,2.007,249.13,248.86,6.0671]
["bitfinex","SOLUSD",1737482468817,23.776884,248.96,248.88,30.09886611]
["bitfinex","SOLUSD",1737482469007,23.776884,248.93,248.85,30.09886611]
["bitfinex","SOLUSD",1737482469213,30.09886611,248.88,248.8,30.09886611]
["bitfinex","SOLUSD",1737482469407,23.776884,248.85,248.77,0.03]
["bitfinex","SOLUSD",1737482469611,23.776884,248.85,248.78,30.12886611]
["bitfinex","SOLUSD",1737482469824,30.09886611,248.89,248.78,30.12886611]
["bitfinex","SOLUSD",1737482470023,30.09886611,248.91,248.8,30.09886611]
["bitfinex","SOLUSD",1737482470353,30.09886611,248.91,248.82,30.09886611]
["bitfinex","SOLUSD",1737482470513,30.09886611,248.93,248.84,30.09886611]
["bitfinex","SOLUSD",1737482470716,5.0198,249.02,248.86,30.09886611]
["bitfinex","SOLUSD",1737482471028,30.09886611,248.87,248.78,30.12886611]
["bitfinex","SOLUSD",1737482471219,30.09886611,248.89,248.8,30.09886611]
["bitfinex","SOLUSD",1737482471535,23.776884,248.88,248.8,30.09886611]
["bitfinex","SOLUSD",1737482472017,30.09886611,248.93,248.84,30.09886611]
["bitfinex","SOLUSD",1737482472223,30.09886611,248.95,248.84,30.09886611]
["bitfinex","SOLUSD",1737482472410,30.09886611,248.95,248.86,30.09886611]
["bitfinex","SOLUSD",1737482472622,23.776884,248.94,248.86,30.09886611]
["bitfinex","SOLUSD",1737482472939,2.0085,248.94,248.86,30.09886611]
["bitfinex","SOLUSD",1737482473436,23.776884,248.93,248.84,30.09886611]
["bitfinex","SOLUSD",1737482473740,30.09886611,248.9,248.79,30.09886611]
["bitfinex","SOLUSD",1737482474043,30.09886611,248.88,248.79,30.09886611]
["bitfinex","SOLUSD",1737482474832,25.785884,248.87,248.79,30.09886611]
["bitfinex","SOLUSD",1737482475151,23.776884,248.84,248.78,0.03]
["bitfinex","SOLUSD",1737482475619,30.09886611,248.81,248.78,0.03]
["bitfinex","SOLUSD",1737482475823,30.09886611,248.83,248.78,0.03]
["bitfinex","SOLUSD",1737482476216,7.0317,248.87,248.78,0.03]
["bitfinex","SOLUSD",1737482476217,30.09886611,248.86,248.78,0.03]
["bitfinex","SOLUSD",1737482476413,30.09886611,248.84,248.78,0.03]
["bitfinex","SOLUSD",1737482476618,20.0,248.81,248.78,0.03]
["bitfinex","SOLUSD",1737482476825,2.0096,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737482477729,23.776884,248.79,248.77,0.03]
["bitfinex","SOLUSD",1737482477937,30.09886611,248.78,248.77,0.03]
["bitfinex","SOLUSD",1737482478641,53.87575011,248.78,248.77,0.03]
["bitfinex","SOLUSD",1737482478835,23.776884,248.79,248.71,0.03]
["bitfinex","SOLUSD",1737482478836,75.88565011,248.76,248.71,0.03]
["bitfinex","SOLUSD",1737482479141,23.776884,248.71,248.69,0.0001]
["bitfinex","SOLUSD",1737482479315,20.0,248.63,248.59,0.03]
["bitfinex","SOLUSD",1737482479650,73.87575011,248.6,248.59,0.0001]
["bitfinex","SOLUSD",1737482480015,30.09886611,248.64,248.59,0.0001]
["bitfinex","SOLUSD",1737482480235,30.09886611,248.68,248.59,0.0001]
["bitfinex","SOLUSD",1737482480437,20.0,248.64,248.59,0.0001]
["bitfinex","SOLUSD",1737482480838,30.09886611,248.68,248.59,30.09896611]
["bitfinex","SOLUSD",1737482481016,2.01,248.75,248.61,30.05246382]
["bitfinex","SOLUSD",1737482481221,30.09886611,248.66,248.59,0.0001]
["bitfinex","SOLUSD",1737482481626,23.776884,248.61,248.59,0.0001]
["bitfinex","SOLUSD",1737482481822,53.87575011,248.6,248.59,0.0001]
["bitfinex","SOLUSD",1737482483036,55.88695011,248.6,248.59,0.0001]
["bitfinex","SOLUSD",1737482483536,32.10996611,248.62,248.59,0.0001]
["bitfinex","SOLUSD",1737482483845,50.09886611,248.6,248.59,0.0001]
["bitfinex","SOLUSD",1737482484357,30.09886611,248.62,248.59,0.0001]
["bitfinex","SOLUSD",1737482484529,32.10966611,248.66,248.59,0.0001]
["bitfinex","SOLUSD",1737482484724,30.09886611,248.7,248.6,30.09886611]
["bitfinex","SOLUSD",1737482485033,30.09886611,248.74,248.64,30.09886611]
["bitfinex","SOLUSD",1737482485423,20.0,248.71,248.64,30.09886611]
["bitfinex","SOLUSD",1737482485624,30.09886611,248.74,248.64,30.09886611]
["bitfinex","SOLUSD",1737482485826,2.0099,248.76,248.66,30.09886611]
["bitfinex","SOLUSD",1737482486037,2.0098,248.78,248.7,30.09886611]
["bitfinex","SOLUSD",1737482486446,2.0098,248.78,248.68,30.09886611]
["bitfinex","SOLUSD",1737482486447,53.87575011,248.77,248.68,30.09886611]
["bitfinex","SOLUSD",1737482486839,2.0094,248.83,248.74,30.09886611]
["bitfinex","SOLUSD",1737482487048,2.0094,248.83,248.76,30.09886611]
["bitfinex","SOLUSD",1737482487349,30.09886611,248.79,248.69,30.09886611]
["bitfinex","SOLUSD",1737482487551,20.0,248.76,248.69,30.09886611]
["bitfinex","SOLUSD",1737482488030,30.09886611,248.77,248.67,30.09886611]
["bitfinex","SOLUSD",1737482488230,30.09886611,248.77,248.62,4.0221]
["bitfinex","SOLUSD",1737482488231,20.0,248.76,248.71,30.09886611]
["bitfinex","SOLUSD",1737482488455,30.09886611,248.79,248.71,30.09886611]
["bitfinex","SOLUSD",1737482488951,2.0098,248.78,248.71,30.09886611]
["bitfinex","SOLUSD",1737482489159,2.0098,248.78,248.69,30.09886611]
["bitfinex","SOLUSD",1737482490151,30.09886611,248.77,248.69,30.09886611]
["bitfinex","SOLUSD",1737482490462,5.0244,248.79,248.69,30.09886611]
["bitfinex","SOLUSD",1737482490639,2.0098,248.78,248.71,30.09886611]
["bitfinex","SOLUSD",1737482490842,30.09886611,248.77,248.69,30.09886611]
["bitfinex","SOLUSD",1737482491042,30.09886611,248.77,248.69,0.03]
["bitfinex","SOLUSD",1737482491953,30.09886611,248.71,248.69,0.03]
["bitfinex","SOLUSD",1737482492262,32.10876611,248.76,248.69,0.03]
["bitfinex","SOLUSD",1737482492263,2.0099,248.76,248.69,0.03]
["bitfinex","SOLUSD",1737482492431,32.10876611,248.76,248.69,0.03]
["bitfinex","SOLUSD",1737482492634,20.0,248.71,248.69,0.03]
["bitfinex","SOLUSD",1737482492838,20.0,248.71,248.59,4.0226]
["bitfinex","SOLUSD",1737482492839,20.0,248.67,248.61,30.09886611]
["bitfinex","SOLUSD",1737482493046,20.0,248.67,248.59,30.09896611]
["bitfinex","SOLUSD",1737482493242,20.0,248.66,248.59,30.09896611]
["bitfinex","SOLUSD",1737482493969,2.0108,248.65,248.59,30.09896611]
["bitfinex","SOLUSD",1737482494174,20.0,248.62,248.59,0.0001]
["bitfinex","SOLUSD",1737482495035,2.0106,248.68,248.6,30.09886611]
["bitfinex","SOLUSD",1737482495259,2.0106,248.68,248.63,30.09886611]
["bitfinex","SOLUSD",1737482495455,20.0,248.64,248.59,30.09896611]
["bitfinex","SOLUSD",1737482495664,20.0,248.64,248.59,0.0001]
["bitfinex","SOLUSD",1737482496332,2.011,248.63,248.59,0.0001]
["bitfinex","SOLUSD",1737482498057,20.0,248.62,248.59,0.0001]
["bitfinex","SOLUSD",1737482498438,22.0111,248.62,248.59,0.0001]
["bitfinex","SOLUSD",1737482499558,30.09886611,248.63,248.59,0.0001]
["bitfinex","SOLUSD",1737482500159,20.0,248.62,248.59,0.0001]
["bitfinex","SOLUSD",1737482500841,2.0111,248.61,248.59,0.0001]
["bitfinex","SOLUSD",1737482501160,2.0111,248.61,248.45,30.09886611]
["bitfinex","SOLUSD",1737482501161,26.1613,248.58,248.45,30.09886611]
["bitfinex","SOLUSD",1737482501363,20.0,248.45,248.44,0.03]
["bitfinex","SOLUSD",1737482501855,30.09886611,248.52,248.44,0.03]
["bitfinex","SOLUSD",1737482502057,30.09886611,248.56,248.48,30.09886611]
["bitfinex","SOLUSD",1737482502240,50.09886611,248.58,248.48,30.09886611]
["bitfinex","SOLUSD",1737482502750,2.0115,248.57,248.52,30.09886611]
["bitfinex","SOLUSD",1737482503140,30.09886611,248.62,248.52,30.09886611]
["bitfinex","SOLUSD",1737482503339,30.09886611,248.62,248.54,30.09886611]
["bitfinex","SOLUSD",1737482503547,20.0,248.6,248.54,30.09886611]
["bitfinex","SOLUSD",1737482503746,20.0,248.58,248.52,30.09886611]
["bitfinex","SOLUSD",1737482504251,20.0,248.58,248.5,30.09886611]
["bitfinex","SOLUSD",1737482504955,20.0,248.54,248.48,30.09886611]
["bitfinex","SOLUSD",1737482505165,20.0,248.54,248.5,30.09886611]
["bitfinex","SOLUSD",1737482505464,2.0114,248.58,248.5,30.09886611]
["bitfinex","SOLUSD",1737482505660,30.09886611,248.63,248.54,30.09886611]
["bitfinex","SOLUSD",1737482505963,5.0266,248.68,248.58,30.09886611]
["bitfinex","SOLUSD",1737482505964,31.60316611,248.67,248.58,30.09886611]
["bitfinex","SOLUSD",1737482506149,2.0106,248.68,248.6,30.09886611]
["bitfinex","SOLUSD",1737482506346,0.063,248.69,248.64,30.09886611]
["bitfinex","SOLUSD",1737482506563,0.063,248.69,248.61,0.60340494]
["bitfinex","SOLUSD",1737482506564,0.063,248.69,248.68,30.09886611]
["bitfinex","SOLUSD",1737482506942,0.063,248.69,248.58,30.09886611]
["bitfinex","SOLUSD",1737482507141,0.063,248.69,248.62,30.09886611]
["bitfinex","SOLUSD",1737482507357,0.063,248.69,248.62,29.59886611]
["bitfinex","SOLUSD",1737482507555,0.063,248.69,248.64,30.09886611]
["bitfinex","SOLUSD",1737482508361,0.063,248.69,248.62,30.09886611]
["bitfinex","SOLUSD",1737482509049,20.0,248.67,248.6,30.09886611]
["bitfinex","SOLUSD",1737482509572,20.0,248.65,248.58,30.09886611]
["bitfinex","SOLUSD",1737482509939,20.0,248.63,248.58,30.09886611]
["bitfinex","SOLUSD",1737482510365,0.063,248.69,248.62,30.09886611]
["bitfinex","SOLUSD",1737482510565,0.063,248.69,248.67,30.09886611]
["bitfinex","SOLUSD",1737482510778,0.063,248.69,248.68,28.40117611]
["bitfinex","SOLUSD",1737482510948,0.0001,248.69,248.68,28.40117611]
["bitfinex","SOLUSD",1737482511148,9.87812852,248.9,248.76,23.776884]
["bitfinex","SOLUSD",1737482511363,9.87812852,248.9,248.89,30.09886611]
["bitfinex","SOLUSD",1737482511568,6.20812852,248.9,248.89,30.09886611]
["bitfinex","SOLUSD",1737482511761,6.20812852,248.9,248.88,30.09886611]
["bitfinex","SOLUSD",1737482512077,8.21692852,248.9,248.82,6.64]
["bitfinex","SOLUSD",1737482512760,6.20812852,248.9,248.87,30.09886611]
["bitfinex","SOLUSD",1737482512963,0.063,248.9,248.87,30.09886611]
["bitfinex","SOLUSD",1737482513167,0.063,248.9,248.85,30.09886611]
["bitfinex","SOLUSD",1737482514778,2.0718,248.9,248.85,30.09886611]
["bitfinex","SOLUSD",1737482514984,20.0,248.89,248.83,30.09886611]
["bitfinex","SOLUSD",1737482515158,20.0,248.88,248.81,30.09886611]
["bitfinex","SOLUSD",1737482516153,20.0,248.87,248.79,30.09886611]
["bitfinex","SOLUSD",1737482516357,20.0,248.87,248.81,30.09886611]
["bitfinex","SOLUSD",1737482516959,0.063,248.9,248.85,30.09886611]
["bitfinex","SOLUSD",1737482517165,0.063,248.9,248.89,30.09886611]
["bitfinex","SOLUSD",1737482517366,0.063,248.9,248.87,30.09886611]
["bitfinex","SOLUSD",1737482517661,2.0718,248.9,248.87,30.09886611]
["bitfinex","SOLUSD",1737482517859,0.063,248.9,248.87,30.09886611]
["bitfinex","SOLUSD",1737482518359,2.0718,248.9,248.87,30.09886611]
["bitfinex","SOLUSD",1737482518579,2.0718,248.9,248.77,0.60266013]
["bitfinex","SOLUSD",1737482518762,2.0718,248.9,248.82,30.09886611]
["bitfinex","SOLUSD",1737482518763,20.0,248.89,248.82,30.09886611]
["bitfinex","SOLUSD",1737482518962,20.0,248.87,248.8,30.09886611]
["bitfinex","SOLUSD",1737482519574,20.0,248.85,248.78,30.09886611]
["bitfinex","SOLUSD",1737482519874,20.0,248.81,248.78,30.09886611]
["bitfinex","SOLUSD",1737482520464,2.0096,248.8,248.78,30.09886611]
["bitfinex","SOLUSD",1737482521387,5.0231,248.85,248.78,30.09886611]
["bitfinex","SOLUSD",1737482521563,20.0,248.86,248.8,30.09886611]
["bitfinex","SOLUSD",1737482522078,2.009,248.87,248.75,30.09886611]
["bitfinex","SOLUSD",1737482522079,43.776884,248.81,248.75,30.09886611]
["bitfinex","SOLUSD",1737482522382,30.09886611,248.82,248.73,30.09886611]
["bitfinex","SOLUSD",1737482522680,7.0317,248.87,248.8,30.09886611]
["bitfinex","SOLUSD",1737482523082,20.0,248.83,248.8,30.09886611]
["bitfinex","SOLUSD",1737482523261,20.0,248.79,248.69,0.6029081]
["bitfinex","SOLUSD",1737482523585,20.0,248.77,248.72,30.09886611]
["bitfinex","SOLUSD",1737482523778,20.0,248.73,248.69,30.09886611]
["bitfinex","SOLUSD",1737482523981,20.0,248.69,248.63,30.09886611]
["bitfinex","SOLUSD",1737482524365,20.0,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737482524572,50.09886611,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737482524760,43.776884,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737482525285,73.87575011,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737482525466,75.88675011,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737482525663,45.787884,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737482526274,2.011,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737482526581,20.0,248.64,248.62,0.0001]
["bitfinex","SOLUSD",1737482526782,35.12386611,248.76,248.62,30.09896611]
["bitfinex","SOLUSD",1737482527078,1.5215,248.8,248.62,30.09896611]
["bitfinex","SOLUSD",1737482527079,2.0097,248.79,248.71,30.09886611]
["bitfinex","SOLUSD",1737482527281,6.2786,248.81,248.76,30.09886611]
["bitfinex","SOLUSD",1737482527487,2.0095,248.82,248.78,30.09886611]
["bitfinex","SOLUSD",1737482527782,2.0095,248.82,248.76,30.09886611]
["bitfinex","SOLUSD",1737482528161,20.0,248.81,248.73,30.09886611]
["bitfinex","SOLUSD",1737482528362,30.09886611,248.86,248.75,30.09886611]
["bitfinex","SOLUSD",1737482528577,2.0092,248.85,248.79,30.09886611]
["bitfinex","SOLUSD",1737482529481,0.063,248.9,248.76,30.09886611]
["bitfinex","SOLUSD",1737482529660,2.0719,248.9,248.85,30.09886611]
["bitfinex","SOLUSD",1737482529866,2.0719,248.9,248.83,30.09886611]
["bitfinex","SOLUSD",1737482530174,0.063,248.9,248.88,30.09886611]
["bitfinex","SOLUSD",1737482531171,0.063,248.9,248.77,0.60264046]
["bitfinex","SOLUSD",1737482531491,0.063,248.9,248.86,30.09886611]
["bitfinex","SOLUSD",1737482531670,0.063,248.9,248.84,30.09886611]
["bitfinex","SOLUSD",1737482531871,0.063,248.9,248.88,30.09886611]
["bitfinex","SOLUSD",1737482532074,0.063,248.9,248.86,30.09886611]
["bitfinex","SOLUSD",1737482532372,0.063,248.9,248.84,30.09886611]
["bitfinex","SOLUSD",1737482532573,0.063,248.9,248.86,30.09886611]
["bitfinex","SOLUSD",1737482532891,0.063,248.9,248.88,30.09886611]
["bitfinex","SOLUSD",1737482533183,0.063,248.9,248.82,6.5]
["bitfinex","SOLUSD",1737482533184,20.0,248.89,248.82,36.59886611]
["bitfinex","SOLUSD",1737482534090,0.063,248.9,248.88,30.09886611]
["bitfinex","SOLUSD",1737482534305,0.063,248.9,248.86,30.09886611]
["bitfinex","SOLUSD",1737482534590,0.063,248.9,248.83,0.6027455]
["bitfinex","SOLUSD",1737482534591,0.063,248.9,248.88,30.09886611]
["bitfinex","SOLUSD",1737482535262,20.0,248.87,248.77,0.60265254]
["bitfinex","SOLUSD",1737482535538,20.0,248.87,248.81,30.09886611]
["bitfinex","SOLUSD",1737482535731,0.063,248.9,248.85,30.09886611]
["bitfinex","SOLUSD",1737482536029,0.063,248.9,248.88,30.09886611]
["bitfinex","SOLUSD",1737482536208,0.063,248.9,248.89,0.60261786]
["bitfinex","SOLUSD",1737482536412,0.063,248.94,248.89,312.60261786]
["bitfinex","SOLUSD",1737482536626,0.063,248.94,248.93,30.09886611]
["bitfinex","SOLUSD",1737482536826,0.063,248.94,248.93,30.70125401]
["bitfinex","SOLUSD",1737482537235,0.063,248.94,248.93,30.09886611]
["bitfinex","SOLUSD",1737482538439,0.063,248.94,248.93,30.70133272]
["bitfinex","SOLUSD",1737482538651,0.063,248.94,248.91,30.09886611]
["bitfinex","SOLUSD",1737482538815,0.063,248.94,248.89,30.09886611]
["bitfinex","SOLUSD",1737482539208,22.0715,248.94,248.87,30.09886611]
["bitfinex","SOLUSD",1737482539526,22.0715,248.94,248.85,30.09886611]
["bitfinex","SOLUSD",1737482539527,20.0,248.92,248.85,30.09886611]
["bitfinex","SOLUSD",1737482539719,20.0,248.92,248.85,30.70155657]
["bitfinex","SOLUSD",1737482540023,22.0715,248.94,248.87,30.09886611]
["bitfinex","SOLUSD",1737482540225,20.063,248.94,248.87,30.70147769]
["bitfinex","SOLUSD",1737482540429,22.0715,248.94,248.87,30.70147769]
["bitfinex","SOLUSD",1737482541054,2.0715,248.94,248.81,4.019]
["bitfinex","SOLUSD",1737482541233,2.0715,248.94,248.85,30.09886611]
["bitfinex","SOLUSD",1737482541621,7.0927,248.94,248.85,30.09886611]
["bitfinex","SOLUSD",1737482542034,2.0715,248.94,248.85,30.09886611]
["bitfinex","SOLUSD",1737482542332,2.0715,248.94,248.82,4.62159977]
["bitfinex","SOLUSD",1737482542333,22.0715,248.94,248.87,30.09886611]
["bitfinex","SOLUSD",1737482542932,20.063,248.94,248.87,30.09886611]
["bitfinex","SOLUSD",1737482543136,2.0715,248.94,248.9,30.09886611]
["bitfinex","SOLUSD",1737482543325,0.063,248.94,248.91,0.60259024]
["bitfinex","SOLUSD",1737482543837,0.063,248.94,248.92,30.09886611]
["bitfinex","SOLUSD",1737482544036,20.063,248.94,248.88,30.09886611]
["bitfinex","SOLUSD",1737482544342,20.063,248.94,248.9,30.09886611]
["bitfinex","SOLUSD",1737482544520,0.063,248.94,248.9,30.09886611]
["bitfinex","SOLUSD",1737482544729,2.0715,248.94,248.9,30.09886611]
["bitfinex","SOLUSD",1737482545145,2.0715,248.94,248.88,30.09886611]
["bitfinex","SOLUSD",1737482545365,0.063,248.94,248.92,30.09886611]
["bitfinex","SOLUSD",1737482545533,0.063,248.94,248.93,0.60244098]
["bitfinex","SOLUSD",1737482546049,0.063,248.94,248.93,30.09886611]
["bitfinex","SOLUSD",1737482546846,0.063,248.94,248.91,30.09886611]
["bitfinex","SOLUSD",1737482547030,0.063,248.94,248.93,30.09886611]
["bitfinex","SOLUSD",1737482547332,2.0715,248.94,248.89,30.09886611]
["bitfinex","SOLUSD",1737482548841,20.0,248.9,248.83,30.09886611]
["bitfinex","SOLUSD",1737482550130,2.0089,248.89,248.83,30.09886611]
["bitfinex","SOLUSD",1737482550919,0.063,248.94,248.87,30.09886611]
["bitfinex","SOLUSD",1737482551123,0.063,248.94,248.92,30.09886611]
["bitfinex","SOLUSD",1737482551425,0.063,248.94,248.93,0.60244595]
["bitfinex","SOLUSD",1737482552613,0.063,248.94,248.92,30.09886611]
["bitfinex","SOLUSD",1737482552789,0.063,248.94,248.93,0.6024737]
["bitfinex","SOLUSD",1737482554319,2.0715,248.94,248.89,0.60241082]
["bitfinex","SOLUSD",1737482554501,0.063,248.94,248.9,30.09886611]
["bitfinex","SOLUSD",1737482554695,0.063,248.94,248.91,0.60250558]
["bitfinex","SOLUSD",1737482555192,0.063,248.94,248.92,30.09886611]
["bitfinex","SOLUSD",1737482555392,0.063,248.94,248.9,30.09886611]
["bitfinex","SOLUSD",1737482555620,0.063,248.94,248.91,0.60253735]
["bitfinex","SOLUSD",1737482556127,2.0715,248.94,248.88,30.09886611]
["bitfinex","SOLUSD",1737482556317,2.0715,248.94,248.89,0.60258865]
["bitfinex","SOLUSD",1737482556695,20.0,248.89,248.83,0.03]
["bitfinex","SOLUSD",1737482556906,20.0,248.87,248.83,0.03]
["bitfinex","SOLUSD",1737482557114,30.09886611,248.88,248.83,0.03]
["bitfinex","SOLUSD",1737482557426,20.0,248.87,248.83,0.03]
["bitfinex","SOLUSD",1737482557798,2.0715,248.94,248.85,30.09886611]
["bitfinex","SOLUSD",1737482557995,0.063,248.94,248.92,30.09886611]
["bitfinex","SOLUSD",1737482558317,36.29286611,249.12,248.96,20.0]
["bitfinex","SOLUSD",1737482558318,0.063,249.12,248.96,20.0]
["bitfinex","SOLUSD",1737482558514,5.0145,249.28,249.11,30.09886611]
["bitfinex","SOLUSD",1737482558718,62.29543819,249.39,249.12,6.76202542]
["bitfinex","SOLUSD",1737482558907,2.0049,249.38,249.13,24.027864]
["bitfinex","SOLUSD",1737482559221,64.30033819,249.39,249.25,312.0]
["bitfinex","SOLUSD",1737482559426,64.30033819,249.39,249.26,0.60158694]
["bitfinex","SOLUSD",1737482559630,64.30033819,249.39,249.14,16.78126737]
["bitfinex","SOLUSD",1737482559631,70.56563819,249.39,249.2,30.09886611]
["bitfinex","SOLUSD",1737482559812,30.09886611,249.28,249.18,30.09886611]
["bitfinex","SOLUSD",1737482560011,30.09886611,249.34,249.24,30.09886611]
["bitfinex","SOLUSD",1737482560216,30.09886611,249.3,249.2,30.09886611]
["bitfinex","SOLUSD",1737482560527,30.09886611,249.26,249.18,30.09886611]
["bitfinex","SOLUSD",1737482560715,30.09886611,249.3,249.21,30.09886611]
["bitfinex","SOLUSD",1737482560926,2.0052,249.34,249.27,30.09886611]
["bitfinex","SOLUSD",1737482561430,30.09886611,249.31,249.21,30.09886611]
["bitfinex","SOLUSD",1737482562150,20.0,249.28,249.21,30.09886611]
["bitfinex","SOLUSD",1737482562631,2.0058,249.27,249.19,30.09886611]
["bitfinex","SOLUSD",1737482563548,20.0,249.22,249.13,30.09886611]
["bitfinex","SOLUSD",1737482563829,30.09886611,249.25,249.15,30.09886611]
["bitfinex","SOLUSD",1737482564029,0.03,249.26,249.24,30.09886611]
["bitfinex","SOLUSD",1737482564648,0.03,249.26,249.24,60.19773222]
["bitfinex","SOLUSD",1737482565031,0.03,249.26,249.24,30.09886611]
["bitfinex","SOLUSD",1737482566843,0.03,249.26,249.21,30.09886611]
["bitfinex","SOLUSD",1737482567159,0.03,249.26,249.19,30.09886611]
["bitfinex","SOLUSD",1737482567541,20.0,249.24,249.19,30.09886611]
["bitfinex","SOLUSD",1737482567740,20.0,249.24,249.21,30.09886611]
["bitfinex","SOLUSD",1737482567951,20.0,249.24,249.19,30.09886611]
["bitfinex","SOLUSD",1737482568678,0.03,249.26,249.19,30.09886611]
["bitfinex","SOLUSD",1737482568874,2.006,249.25,249.19,30.09886611]
["bitfinex","SOLUSD",1737482569185,0.03,249.26,249.14,4.0138]
["bitfinex","SOLUSD",1737482569389,0.03,249.26,249.2,30.09886611]
["bitfinex","SOLUSD",1737482569694,20.0,249.24,249.11,4.0141]
["bitfinex","SOLUSD",1737482569987,20.0,249.18,249.02,0.6020639]
["bitfinex","SOLUSD",1737482570150,20.0,249.18,249.12,30.09886611]
["bitfinex","SOLUSD",1737482570351,20.0,249.18,249.14,30.09886611]
["bitfinex","SOLUSD",1737482570553,30.09886611,249.24,249.14,30.09886611]
["bitfinex","SOLUSD",1737482570877,2.0065,249.18,249.12,30.09886611]
["bitfinex","SOLUSD",1737482571083,0.03,249.26,249.17,30.09886611]
["bitfinex","SOLUSD",1737482571271,0.03,249.26,249.21,30.09886611]
["bitfinex","SOLUSD",1737482571972,23.776884,249.25,249.21,30.09886611]
["bitfinex","SOLUSD",1737482572186,2.006,249.24,249.21,30.09886611]
["bitfinex","SOLUSD",1737482572479,0.03,249.26,249.21,30.09886611]
["bitfinex","SOLUSD",1737482572480,2.0359,249.26,249.21,30.09886611]
["bitfinex","SOLUSD",1737482572683,0.03,249.26,249.23,30.09886611]
["bitfinex","SOLUSD",1737482572882,23.776884,249.25,249.21,30.09886611]
["bitfinex","SOLUSD",1737482573248,23.776884,249.25,249.19,30.09886611]
["bitfinex","SOLUSD",1737482573452,23.776884,249.25,249.17,30.09886611]
["bitfinex","SOLUSD",1737482573680,23.776884,249.25,249.19,30.09886611]
["bitfinex","SOLUSD",1737482573854,0.03,249.26,249.19,30.09886611]
["bitfinex","SOLUSD",1737482574072,0.03,249.26,249.25,30.09886611]
["bitfinex","SOLUSD",1737482574273,0.03,249.26,249.2,4.61467204]
["bitfinex","SOLUSD",1737482574459,0.03,249.26,249.25,30.09886611]
["bitfinex","SOLUSD",1737482575676,0.03,249.26,249.21,30.09886611]
["bitfinex","SOLUSD",1737482575986,23.776884,249.25,249.19,0.063]
["bitfinex","SOLUSD",1737482576238,2.0063,249.21,249.19,0.063]
["bitfinex","SOLUSD",1737482576384,2.0063,249.21,249.03,6.6]
["bitfinex","SOLUSD",1737482576385,23.776884,249.16,249.1,30.09886611]
["bitfinex","SOLUSD",1737482576563,23.776884,249.16,249.04,0.60204126]
["bitfinex","SOLUSD",1737482576564,23.776884,249.16,249.08,30.09886611]
["bitfinex","SOLUSD",1737482576887,20.0,249.09,249.02,30.09886611]
["bitfinex","SOLUSD",1737482577064,23.776884,249.08,248.95,4.0167]
["bitfinex","SOLUSD",1737482577294,20.0,249.04,248.99,30.09886611]
["bitfinex","SOLUSD",1737482577585,23.776884,249.03,248.97,30.09886611]
["bitfinex","SOLUSD",1737482577754,20.0,249.0,248.92,30.09886611]
["bitfinex","SOLUSD",1737482577962,30.09886611,248.98,248.9,0.063]
["bitfinex","SOLUSD",1737482578155,30.09886611,249.02,248.92,30.09886611]
["bitfinex","SOLUSD",1737482578377,1.6109,249.04,248.96,30.09886611]
["bitfinex","SOLUSD",1737482578566,23.776884,249.01,248.9,0.063]
["bitfinex","SOLUSD",1737482578970,20.0,248.99,248.91,30.09886611]
["bitfinex","SOLUSD",1737482579164,20.0,248.96,248.9,0.063]
["bitfinex","SOLUSD",1737482579367,23.776884,248.95,248.9,0.063]
["bitfinex","SOLUSD",1737482579767,53.87575011,248.95,248.86,30.09886611]
["bitfinex","SOLUSD",1737482579989,30.09886611,248.99,248.91,30.09886611]
["bitfinex","SOLUSD",1737482580188,20.0,248.96,248.91,30.09886611]
["bitfinex","SOLUSD",1737482580506,2.0076,249.05,248.95,30.09886611]
["bitfinex","SOLUSD",1737482580676,8.20480297,249.09,249.01,30.09886611]
["bitfinex","SOLUSD",1737482580889,6.19750297,249.09,249.05,30.09886611]
["bitfinex","SOLUSD",1737482581197,6.19750297,249.09,249.08,30.09886611]
["bitfinex","SOLUSD",1737482581569,8.20420297,249.16,249.08,30.09886611]
["bitfinex","SOLUSD",1737482581767,8.20420297,249.16,249.06,30.09886611]
["bitfinex","SOLUSD",1737482581768,38.30306908,249.16,249.06,30.09886611]
["bitfinex","SOLUSD",1737482581962,23.776884,249.15,249.06,30.09886611]
["bitfinex","SOLUSD",1737482582179,30.09886611,249.1,249.0,30.09886611]
["bitfinex","SOLUSD",1737482582380,23.776884,249.07,249.0,30.09886611]
["bitfinex","SOLUSD",1737482582789,20.0,249.09,249.0,30.09886611]
["bitfinex","SOLUSD",1737482582965,23.776884,249.05,248.93,0.60245157]
["bitfinex","SOLUSD",1737482583164,20.0,249.0,248.94,30.09886611]
["bitfinex","SOLUSD",1737482583373,43.776884,248.99,248.92,30.09886611]
["bitfinex","SOLUSD",1737482583580,23.776884,248.99,248.94,30.09886611]
["bitfinex","SOLUSD",1737482583781,30.09886611,249.04,248.94,30.09886611]
["bitfinex","SOLUSD",1737482583979,23.776884,249.01,248.89,0.60252857]
["bitfinex","SOLUSD",1737482584284,23.776884,248.99,248.92,30.09886611]
["bitfinex","SOLUSD",1737482584485,23.776884,248.97,248.88,30.09886611]
["bitfinex","SOLUSD",1737482584678,23.776884,248.95,248.84,36.95886611]
["bitfinex","SOLUSD",1737482584882,7.028,249.0,248.82,30.09886611]
["bitfinex","SOLUSD",1737482584883,23.776884,248.91,248.82,30.09886611]
["bitfinex","SOLUSD",1737482585077,23.776884,248.91,248.84,30.09886611]
["bitfinex","SOLUSD",1737482585292,30.09886611,248.94,248.84,30.09886611]
["bitfinex","SOLUSD",1737482585583,23.776884,248.93,248.84,30.09886611]
["bitfinex","SOLUSD",1737482585786,20.0,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737482585999,43.776884,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737482586486,45.786184,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737482586712,30.09886611,248.95,248.83,0.03]
["bitfinex","SOLUSD",1737482586990,30.09886611,248.95,248.86,30.09886611]
["bitfinex","SOLUSD",1737482587281,5.0208,248.97,248.88,30.09886611]
["bitfinex","SOLUSD",1737482587282,20.0,248.94,248.88,30.09886611]
["bitfinex","SOLUSD",1737482587490,30.09886611,248.94,248.84,30.09886611]
["bitfinex","SOLUSD",1737482587792,23.776884,248.91,248.84,30.09886611]
["bitfinex","SOLUSD",1737482587993,20.0,248.94,248.88,30.09886611]
["bitfinex","SOLUSD",1737482588200,23.776884,248.93,248.83,0.03]
["bitfinex","SOLUSD",1737482588386,23.776884,248.89,248.83,0.03]
["bitfinex","SOLUSD",1737482588568,23.776884,248.87,248.83,0.03]
["bitfinex","SOLUSD",1737482588779,43.776884,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737482589169,73.87575011,248.84,248.83,0.0001]
["bitfinex","SOLUSD",1737482589368,20.0,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737482589693,23.776884,248.79,248.78,0.03]
["bitfinex","SOLUSD",1737482589897,20.0,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737482590403,2.0091,248.86,248.78,30.12886611]
["bitfinex","SOLUSD",1737482590805,23.776884,248.85,248.78,30.12886611]
["bitfinex","SOLUSD",1737482590987,20.0,248.82,248.78,0.03]
["bitfinex","SOLUSD",1737482591308,23.776884,248.85,248.78,0.03]
["bitfinex","SOLUSD",1737482591681,23.776884,248.85,248.78,30.12886611]
["bitfinex","SOLUSD",1737482591894,6.2166,248.88,248.8,30.09886611]
["bitfinex","SOLUSD",1737482592203,30.09886611,248.93,248.82,30.09886611]
["bitfinex","SOLUSD",1737482592388,30.09886611,248.93,248.78,4.0495]
["bitfinex","SOLUSD",1737482592389,30.09886611,248.95,248.86,30.09886611]
["bitfinex","SOLUSD",1737482592591,30.09886611,248.91,248.82,30.09886611]
["bitfinex","SOLUSD",1737482592787,23.776884,248.9,248.8,30.09886611]
["bitfinex","SOLUSD",1737482593101,23.776884,248.9,248.82,30.09886611]
["bitfinex","SOLUSD",1737482593304,20.0,248.9,248.84,30.09886611]
["bitfinex","SOLUSD",1737482593480,20.0,248.89,248.82,30.09886611]
["bitfinex","SOLUSD",1737482593677,20.0,248.89,248.84,30.09886611]
["bitfinex","SOLUSD",1737482593890,20.0,248.89,248.78,4.65231284]
["bitfinex","SOLUSD",1737482593891,30.09886611,248.95,248.86,30.09886611]
["bitfinex","SOLUSD",1737482594098,1.5891,248.96,248.88,30.09886611]
["bitfinex","SOLUSD",1737482594294,1.5891,248.96,248.9,30.09886611]
["bitfinex","SOLUSD",1737482594678,23.5974,248.96,248.88,30.09886611]
["bitfinex","SOLUSD",1737482595191,32.10696611,248.99,248.9,30.09886611]
["bitfinex","SOLUSD",1737482595371,2.0077,249.03,248.93,30.09886611]
["bitfinex","SOLUSD",1737482595570,2.0077,249.03,248.97,30.09886611]
["bitfinex","SOLUSD",1737482596001,2.0072,249.1,249.01,30.09886611]
["bitfinex","SOLUSD",1737482596207,6.2513,249.12,249.04,30.09886611]
["bitfinex","SOLUSD",1737482596208,8.2584,249.12,249.04,30.09886611]
["bitfinex","SOLUSD",1737482596510,23.776884,248.98,248.94,30.09886611]
["bitfinex","SOLUSD",1737482596739,23.776884,249.0,248.9,30.09886611]
["bitfinex","SOLUSD",1737482596900,30.09886611,248.97,248.88,30.09886611]
["bitfinex","SOLUSD",1737482597079,23.776884,248.96,248.88,30.09886611]
["bitfinex","SOLUSD",1737482597281,7.0277,249.01,248.86,30.09886611]
["bitfinex","SOLUSD",1737482597282,30.09886611,248.95,248.86,30.09886611]
["bitfinex","SOLUSD",1737482597587,30.09886611,248.99,248.9,30.09886611]
["bitfinex","SOLUSD",1737482597893,20.0,248.97,248.92,30.09886611]
["bitfinex","SOLUSD",1737482598105,30.09886611,249.07,248.96,30.09886611]
["bitfinex","SOLUSD",1737482598615,2.0077,249.04,248.96,30.09886611]
["bitfinex","SOLUSD",1737482599309,32.10606611,249.1,249.0,30.09886611]
["bitfinex","SOLUSD",1737482599614,23.776884,249.06,248.98,30.09886611]
["bitfinex","SOLUSD",1737482599793,20.0,249.07,249.0,30.09886611]
["bitfinex","SOLUSD",1737482600209,0.03,249.05,248.98,30.09886611]
["bitfinex","SOLUSD",1737482600418,20.03,249.05,248.98,30.09886611]
["bitfinex","SOLUSD",1737482600790,23.776884,249.04,248.98,30.09886611]
["bitfinex","SOLUSD",1737482601053,25.784584,249.04,248.96,30.09886611]
["bitfinex","SOLUSD",1737482601513,25.784584,249.04,248.98,30.09886611]
["bitfinex","SOLUSD",1737482601900,0.03,249.05,249.02,30.09886611]
["bitfinex","SOLUSD",1737482602216,23.776884,249.04,248.98,30.09886611]
["bitfinex","SOLUSD",1737482602401,23.776884,249.04,248.96,30.09886611]
["bitfinex","SOLUSD",1737482602990,23.776884,249.04,248.91,4.61979236]
["bitfinex","SOLUSD",1737482602991,0.03,249.05,248.98,30.09886611]
["bitfinex","SOLUSD",1737482603389,20.03,249.05,249.0,30.09886611]
["bitfinex","SOLUSD",1737482603713,0.03,249.05,249.04,30.09886611]
["bitfinex","SOLUSD",1737482605319,0.03,249.05,249.04,342.70104278]
["bitfinex","SOLUSD",1737482605498,0.03,249.05,249.04,30.09886611]
["bitfinex","SOLUSD",1737482605699,0.03,249.05,249.04,30.701012]
["bitfinex","SOLUSD",1737482607215,0.03,249.05,249.03,0.60216855]
["bitfinex","SOLUSD",1737482607411,0.03,249.05,249.04,30.09886611]
["bitfinex","SOLUSD",1737482608224,0.03,249.05,249.02,30.09886611]
["bitfinex","SOLUSD",1737482608513,0.03,249.05,248.97,36.93886611]
["bitfinex","SOLUSD",1737482608896,0.03,249.05,248.91,0.60247658]
["bitfinex","SOLUSD",1737482608897,23.776884,249.03,248.95,30.09886611]
["bitfinex","SOLUSD",1737482609090,23.776884,249.03,248.9,30.09886611]
["bitfinex","SOLUSD",1737482609091,30.09886611,249.0,248.9,30.09886611]
["bitfinex","SOLUSD",1737482609311,23.776884,248.97,248.86,0.6026464]
["bitfinex","SOLUSD",1737482609612,7.0271,249.03,248.86,30.09886611]
["bitfinex","SOLUSD",1737482609613,30.09886611,248.94,248.86,30.09886611]
["bitfinex","SOLUSD",1737482609797,23.776884,248.93,248.86,30.09886611]
["bitfinex","SOLUSD",1737482610516,20.0,248.95,248.9,30.09886611]
["bitfinex","SOLUSD",1737482610709,30.09886611,249.0,248.9,30.09886611]
["bitfinex","SOLUSD",1737482611102,23.776884,248.97,248.9,30.09886611]
["bitfinex","SOLUSD",1737482611934,23.776884,248.97,248.88,30.09886611]
["bitfinex","SOLUSD",1737482612412,23.776884,248.95,248.88,30.09886611]
["bitfinex","SOLUSD",1737482612802,20.0,248.89,248.85,0.60266166]
["bitfinex","SOLUSD",1737482613121,43.776884,248.84,248.83,0.063]
["bitfinex","SOLUSD",1737482613423,20.0,248.84,248.83,0.063]
["bitfinex","SOLUSD",1737482613614,23.776884,248.87,248.83,0.063]
["bitfinex","SOLUSD",1737482614602,55.88455011,248.9,248.83,0.063]
["bitfinex","SOLUSD",1737482614801,6.391,248.95,248.85,30.09886611]
["bitfinex","SOLUSD",1737482615002,2.0084,248.95,248.87,30.09886611]
["bitfinex","SOLUSD",1737482615520,32.10706611,248.98,248.87,30.09886611]
["bitfinex","SOLUSD",1737482615837,32.10676611,249.02,248.91,30.09886611]
["bitfinex","SOLUSD",1737482616040,23.776884,248.99,248.91,30.09886611]
["bitfinex","SOLUSD",1737482616324,23.776884,248.97,248.89,30.09886611]
["bitfinex","SOLUSD",1737482616500,2.0083,248.96,248.87,30.09886611]
["bitfinex","SOLUSD",1737482616920,23.776884,248.93,248.85,30.09886611]
["bitfinex","SOLUSD",1737482617113,23.776884,248.88,248.83,0.063]
["bitfinex","SOLUSD",1737482617298,23.776884,248.87,248.83,0.063]
["bitfinex","SOLUSD",1737482618605,1.6154,249.07,248.83,30.16186611]
["bitfinex","SOLUSD",1737482618606,30.09886611,248.92,248.83,30.16186611]
["bitfinex","SOLUSD",1737482618815,30.09886611,248.94,248.85,30.09886611]
["bitfinex","SOLUSD",1737482619031,2.0081,248.99,248.87,30.09886611]
["bitfinex","SOLUSD",1737482619212,30.09886611,248.94,248.83,30.16186611]
["bitfinex","SOLUSD",1737482619402,23.776884,248.91,248.83,30.16186611]
["bitfinex","SOLUSD",1737482619606,23.776884,248.89,248.83,0.063]
["bitfinex","SOLUSD",1737482620124,30.09886611,248.9,248.83,0.063]
["bitfinex","SOLUSD",1737482620425,23.776884,248.89,248.83,0.063]
["bitfinex","SOLUSD",1737482620739,23.776884,248.87,248.83,0.063]
["bitfinex","SOLUSD",1737482621209,2.0085,248.94,248.85,30.09886611]
["bitfinex","SOLUSD",1737482621406,23.776884,248.82,248.78,0.03]
["bitfinex","SOLUSD",1737482621611,43.776884,248.79,248.78,0.03]
["bitfinex","SOLUSD",1737482622193,73.87575011,248.79,248.78,0.03]
["bitfinex","SOLUSD",1737482622625,45.786584,248.79,248.78,0.03]
["bitfinex","SOLUSD",1737482622924,43.776884,248.79,248.78,0.03]
["bitfinex","SOLUSD",1737482623127,2.0088,248.9,248.78,30.12886611]
["bitfinex","SOLUSD",1737482623327,2.0088,248.9,248.78,0.03]
["bitfinex","SOLUSD",1737482623524,2.0088,248.9,248.81,30.09886611]
["bitfinex","SOLUSD",1737482624030,2.0088,248.9,248.83,30.09886611]
["bitfinex","SOLUSD",1737482624358,2.0087,248.92,248.85,30.09886611]
["bitfinex","SOLUSD",1737482624541,8.5371,248.94,248.85,30.09886611]
["bitfinex","SOLUSD",1737482624728,0.03,248.89,248.87,30.09886611]
["bitfinex","SOLUSD",1737482625909,0.03,248.89,248.88,30.70154031]
["bitfinex","SOLUSD",1737482626209,0.03,249.03,248.92,20.0]
["bitfinex","SOLUSD",1737482626404,0.03,249.03,249.02,30.09886611]
["bitfinex","SOLUSD",1737482626709,6.22750297,249.14,249.03,15.692]
["bitfinex","SOLUSD",1737482626921,6.22750297,249.14,249.04,7.19377931]
["bitfinex","SOLUSD",1737482627127,6.22750297,249.14,249.13,30.09886611]
["bitfinex","SOLUSD",1737482627432,6.22750297,249.14,249.13,30.700857]
["bitfinex","SOLUSD",1737482627626,6.22750297,249.14,249.12,30.09886611]
["bitfinex","SOLUSD",1737482628209,8.23440297,249.14,249.1,30.09886611]
["bitfinex","SOLUSD",1737482628442,0.03,249.14,249.12,30.09886611]
["bitfinex","SOLUSD",1737482628911,0.03,249.14,249.1,30.09886611]
["bitfinex","SOLUSD",1737482629333,0.03,249.14,249.05,6.82]
["bitfinex","SOLUSD",1737482629334,0.03,249.14,249.06,30.09886611]
["bitfinex","SOLUSD",1737482630306,0.03,249.14,249.11,30.09886611]
["bitfinex","SOLUSD",1737482630506,0.03,249.14,249.09,30.09886611]
["bitfinex","SOLUSD",1737482630759,23.776884,249.13,249.09,30.09886611]
["bitfinex","SOLUSD",1737482630964,43.776884,249.1,249.09,30.09886611]
["bitfinex","SOLUSD",1737482631109,0.03,249.14,249.09,30.09886611]
["bitfinex","SOLUSD",1737482631309,25.813784,249.14,249.13,30.09886611]
["bitfinex","SOLUSD",1737482631517,2.0369,249.14,249.13,30.09886611]
["bitfinex","SOLUSD",1737482631743,0.03,249.14,249.13,30.09886611]
["bitfinex","SOLUSD",1737482632626,0.03,249.14,249.06,312.60227342]
["bitfinex","SOLUSD",1737482632840,2.0069,249.13,249.1,30.09886611]
["bitfinex","SOLUSD",1737482633215,23.776884,249.12,249.08,30.09886611]
["bitfinex","SOLUSD",1737482633544,23.776884,249.12,249.06,30.09886611]
["bitfinex","SOLUSD",1737482633833,23.776884,249.12,249.08,30.09886611]
["bitfinex","SOLUSD",1737482634328,23.776884,249.12,249.04,30.09886611]
["bitfinex","SOLUSD",1737482634831,2.0071,249.11,249.04,30.09886611]
["bitfinex","SOLUSD",1737482635236,2.0071,249.11,249.06,30.09886611]
["bitfinex","SOLUSD",1737482637410,2.0071,249.11,249.08,30.09886611]
["bitfinex","SOLUSD",1737482637615,2.007,249.13,249.1,30.09886611]
["bitfinex","SOLUSD",1737482637862,0.03,249.14,249.12,30.09886611]
["bitfinex","SOLUSD",1737482638142,2.0369,249.14,249.12,30.09886611]
["bitfinex","SOLUSD",1737482638334,2.0369,249.14,249.08,30.09886611]
["bitfinex","SOLUSD",1737482638644,37.15296611,249.14,249.05,0.063]
["bitfinex","SOLUSD",1737482638833,7.0541,249.14,249.06,30.09886611]
["bitfinex","SOLUSD",1737482639330,0.03,249.14,249.12,30.09886611]
["bitfinex","SOLUSD",1737482639640,0.03,249.14,249.13,0.60202681]
["bitfinex","SOLUSD",1737482639833,0.03,249.14,249.12,30.09886611]
["bitfinex","SOLUSD",1737482640731,0.03,249.14,249.13,0.60204558]
["bitfinex","SOLUSD",1737482640932,0.03,249.26,249.16,20.0]
["bitfinex","SOLUSD",1737482641239,0.03,249.26,249.25,30.09886611]
["bitfinex","SOLUSD",1737482641424,0.03,249.28,249.25,30.70050045]
["bitfinex","SOLUSD",1737482641615,0.03,249.28,249.25,0.60163434]
["bitfinex","SOLUSD",1737482642031,0.03,249.28,249.27,30.09886611]
["bitfinex","SOLUSD",1737482643344,23.65667651,249.55,249.44,30.0]
["bitfinex","SOLUSD",1737482643345,0.063,249.55,249.44,30.0]
["bitfinex","SOLUSD",1737482643639,30.09886611,249.91,249.54,48.69886611]
["bitfinex","SOLUSD",1737482643824,30.09886611,249.84,249.55,7.4007052]
["bitfinex","SOLUSD",1737482644231,1.5278387,249.93,249.55,7.4007052]
["bitfinex","SOLUSD",1737482644232,20.0,249.77,249.66,30.09886611]
["bitfinex","SOLUSD",1737482644431,30.09886611,249.76,249.64,30.09886611]
["bitfinex","SOLUSD",1737482644837,30.09886611,249.74,249.62,30.09886611]
["bitfinex","SOLUSD",1737482645031,2.0025,249.68,249.66,30.09886611]
["bitfinex","SOLUSD",1737482645222,2.0025,249.68,249.64,30.09886611]
["bitfinex","SOLUSD",1737482645417,7.0089,249.68,249.6,30.09886611]
["bitfinex","SOLUSD",1737482645643,7.0089,249.68,249.5,0.60094475]
["bitfinex","SOLUSD",1737482645644,50.09886611,249.65,249.53,30.09886611]
["bitfinex","SOLUSD",1737482645938,50.09886611,249.65,249.55,30.09886611]
["bitfinex","SOLUSD",1737482646530,50.09886611,249.65,249.54,30.09886611]
["bitfinex","SOLUSD",1737482646951,20.0,249.57,249.5,30.09886611]
["bitfinex","SOLUSD",1737482647147,20.0,249.57,249.49,6.96]
["bitfinex","SOLUSD",1737482647148,20.0,249.55,249.49,6.96]
["bitfinex","SOLUSD",1737482647445,20.0,249.55,249.52,30.09886611]
["bitfinex","SOLUSD",1737482647951,2.0034,249.57,249.52,30.09886611]
["bitfinex","SOLUSD",1737482648160,2.0029,249.63,249.52,30.09886611]
["bitfinex","SOLUSD",1737482648334,2.0029,249.63,249.49,6.96]
["bitfinex","SOLUSD",1737482648335,30.09886611,249.62,249.49,6.96]
["bitfinex","SOLUSD",1737482648534,20.0,249.57,249.49,37.05886611]
["bitfinex","SOLUSD",1737482648730,20.0,249.59,249.53,30.09886611]
["bitfinex","SOLUSD",1737482649231,2.0029,249.63,249.57,30.09886611]
["bitfinex","SOLUSD",1737482649437,20.0,249.6,249.52,30.09886611]
["bitfinex","SOLUSD",1737482649747,20.0,249.58,249.5,30.09886611]
["bitfinex","SOLUSD",1737482651153,30.09886611,249.59,249.49,6.96]
["bitfinex","SOLUSD",1737482651449,30.09886611,249.53,249.43,30.09886611]
["bitfinex","SOLUSD",1737482651838,30.09886611,249.53,249.41,30.09886611]
["bitfinex","SOLUSD",1737482652449,30.09886611,249.49,249.37,30.70017599]
["bitfinex","SOLUSD",1737482652950,20.0,249.46,249.39,30.09886611]
["bitfinex","SOLUSD",1737482653251,20.0,249.46,249.37,30.09886611]
["bitfinex","SOLUSD",1737482653430,30.09886611,249.45,249.35,30.09886611]
["bitfinex","SOLUSD",1737482653636,30.09886611,249.43,249.33,30.09886611]
["bitfinex","SOLUSD",1737482653852,30.09886611,249.41,249.31,30.09886611]
["bitfinex","SOLUSD",1737482654349,30.09886611,249.39,249.28,30.09886611]
["bitfinex","SOLUSD",1737482654655,30.09886611,249.33,249.27,0.063]
["bitfinex","SOLUSD",1737482655236,2.0054,249.32,249.27,0.063]
["bitfinex","SOLUSD",1737482655934,30.09886611,249.29,249.27,0.0001]
["bitfinex","SOLUSD",1737482656980,30.09886611,249.38,249.28,30.09886611]
["bitfinex","SOLUSD",1737482657143,30.09886611,249.42,249.32,30.09886611]
["bitfinex","SOLUSD",1737482657458,30.09886611,249.42,249.33,0.60149956]
["bitfinex","SOLUSD",1737482657459,2.0047,249.41,249.33,0.60149956]
["bitfinex","SOLUSD",1737482657669,30.09886611,249.44,249.34,30.09886611]
["bitfinex","SOLUSD",1737482657959,30.09886611,249.44,249.35,0.60146335]
["bitfinex","SOLUSD",1737482658147,30.09886611,249.44,249.34,30.09886611]
["bitfinex","SOLUSD",1737482658652,30.09886611,249.44,249.33,30.09886611]
["bitfinex","SOLUSD",1737482658851,30.09886611,249.44,249.34,0.60152434]
["bitfinex","SOLUSD",1737482659049,30.09886611,249.44,249.33,30.09886611]
["bitfinex","SOLUSD",1737482659272,30.09886611,249.42,249.33,30.09886611]
["bitfinex","SOLUSD",1737482659440,30.09886611,249.49,249.39,30.09886611]
["bitfinex","SOLUSD",1737482659955,30.09886611,249.49,249.4,0.60137941]
["bitfinex","SOLUSD",1737482660160,2.0038,249.53,249.43,30.09886611]
["bitfinex","SOLUSD",1737482660362,0.03,249.44,249.43,30.09886611]
["bitfinex","SOLUSD",1737482661065,0.00023381,249.44,249.41,30.09886611]
["bitfinex","SOLUSD",1737482661441,0.00023381,249.44,249.43,30.09886611]
["bitfinex","SOLUSD",1737482661837,2.0034,249.57,249.43,30.09886611]
["bitfinex","SOLUSD",1737482662033,2.0034,249.57,249.36,30.09886611]
["bitfinex","SOLUSD",1737482662034,30.09886611,249.58,249.5,30.09886611]
["bitfinex","SOLUSD",1737482662239,30.09886611,249.64,249.54,30.09886611]
["bitfinex","SOLUSD",1737482662549,30.09886611,249.62,249.52,30.09886611]
["bitfinex","SOLUSD",1737482662752,30.09886611,249.62,249.53,0.60105172]
["bitfinex","SOLUSD",1737482662947,30.09886611,249.64,249.54,30.09886611]
["bitfinex","SOLUSD",1737482663149,30.09886611,249.64,249.55,0.60096739]
["bitfinex","SOLUSD",1737482663655,2.0029,249.63,249.49,0.60098447]
["bitfinex","SOLUSD",1737482663835,2.0029,249.63,249.52,30.09886611]
["bitfinex","SOLUSD",1737482664031,30.09886611,249.58,249.48,30.09886611]
["bitfinex","SOLUSD",1737482664233,30.09886611,249.58,249.49,0.60115032]
["bitfinex","SOLUSD",1737482664461,7.0103,249.63,249.49,0.60115032]
["bitfinex","SOLUSD",1737482664462,20.0,249.59,249.52,30.09886611]
["bitfinex","SOLUSD",1737482664954,30.09886611,249.62,249.52,30.09886611]
["bitfinex","SOLUSD",1737482665156,0.03,249.65,249.6,30.09886611]
["bitfinex","SOLUSD",1737482665365,0.03,249.65,249.64,30.09886611]
["bitfinex","SOLUSD",1737482666062,0.03,249.65,249.64,30.69956165]
["bitfinex","SOLUSD",1737482667060,0.03,249.65,249.64,342.69956165]
["bitfinex","SOLUSD",1737482667263,0.03,249.65,249.64,342.09886611]
["bitfinex","SOLUSD",1737482669290,0.00116092,249.65,249.64,342.09886611]
["bitfinex","SOLUSD",1737482670544,0.11535724,249.69,249.65,4.0056]
["bitfinex","SOLUSD",1737482670747,0.11535724,249.69,249.68,30.09886611]
["bitfinex","SOLUSD",1737482671357,30.09886611,249.82,249.66,0.60058851]
["bitfinex","SOLUSD",1737482671549,30.09886611,249.82,249.72,30.09886611]
["bitfinex","SOLUSD",1737482671751,30.09886611,249.82,249.73,0.6005058]
["bitfinex","SOLUSD",1737482672569,2.0012,249.85,249.76,30.09886611]
["bitfinex","SOLUSD",1737482672755,30.09886611,249.88,249.78,30.09886611]
["bitfinex","SOLUSD",1737482672951,30.09886611,249.88,249.79,0.60036683]
["bitfinex","SOLUSD",1737482673459,30.09886611,249.86,249.79,0.60036683]
["bitfinex","SOLUSD",1737482673659,30.09886611,249.86,249.76,30.09886611]
["bitfinex","SOLUSD",1737482673660,30.09886611,249.8,249.72,30.09886611]
["bitfinex","SOLUSD",1737482673870,30.09886611,249.8,249.69,30.09886611]
["bitfinex","SOLUSD",1737482674068,30.09886611,249.82,249.73,30.09886611]
["bitfinex","SOLUSD",1737482674250,30.09886611,249.84,249.75,30.09886611]
["bitfinex","SOLUSD",1737482674561,30.09886611,249.86,249.76,0.60038935]
["bitfinex","SOLUSD",1737482675058,30.09886611,249.86,249.67,4.0051]
["bitfinex","SOLUSD",1737482675059,30.09886611,249.82,249.73,30.09886611]
["bitfinex","SOLUSD",1737482675264,30.09886611,249.82,249.74,0.60049594]
["bitfinex","SOLUSD",1737482675781,30.09886611,249.78,249.68,30.69933133]
["bitfinex","SOLUSD",1737482676270,30.09886611,249.72,249.65,0.60063644]
["bitfinex","SOLUSD",1737482677071,30.09886611,249.68,249.58,0.60069876]
["bitfinex","SOLUSD",1737482677259,30.09886611,249.7,249.61,30.09886611]
["bitfinex","SOLUSD",1737482677557,30.09886611,249.78,249.67,30.09886611]
["bitfinex","SOLUSD",1737482677764,30.09886611,249.78,249.68,0.60062313]
["bitfinex","SOLUSD",1737482677765,7.0064,249.77,249.68,0.60062313]
["bitfinex","SOLUSD",1737482678067,2.0018,249.77,249.69,30.09886611]
["bitfinex","SOLUSD",1737482678249,2.0018,249.77,249.7,0.60060834]
["bitfinex","SOLUSD",1737482678476,2.0018,249.77,249.7,0.60061422]
["bitfinex","SOLUSD",1737482678655,2.0018,249.77,249.67,30.09886611]
["bitfinex","SOLUSD",1737482678859,30.09886611,249.76,249.68,0.60066267]
["bitfinex","SOLUSD",1737482679173,30.09886611,249.76,249.65,30.09886611]
["bitfinex","SOLUSD",1737482679350,30.09886611,249.76,249.66,0.60072931]
["bitfinex","SOLUSD",1737482679668,2.0023,249.71,249.61,30.09886611]
["bitfinex","SOLUSD",1737482679871,2.0023,249.71,249.63,30.09886611]
["bitfinex","SOLUSD",1737482680048,2.0023,249.71,249.64,0.60073772]
["bitfinex","SOLUSD",1737482680450,2.0023,249.71,249.67,30.09886611]
["bitfinex","SOLUSD",1737482680773,2.0023,249.71,249.68,0.60065526]
["bitfinex","SOLUSD",1737482681267,2.0023,249.71,249.66,0.60065713]
["bitfinex","SOLUSD",1737482681463,2.0023,249.71,249.64,0.60072649]
["bitfinex","SOLUSD",1737482681672,7.0081,249.71,249.61,30.09886611]
["bitfinex","SOLUSD",1737482681970,30.09886611,249.7,249.62,0.60080531]
["bitfinex","SOLUSD",1737482682163,30.09886611,249.68,249.62,0.60083453]
["bitfinex","SOLUSD",1737482682359,30.09886611,249.7,249.6,0.60083177]
["bitfinex","SOLUSD",1737482682567,7.0081,249.71,249.63,30.09886611]
["bitfinex","SOLUSD",1737482682766,7.0081,249.71,249.64,0.60075512]
["bitfinex","SOLUSD",1737482683078,2.0023,249.71,249.66,30.09886611]
["bitfinex","SOLUSD",1737482683270,2.0017,249.78,249.68,30.09886611]
["bitfinex","SOLUSD",1737482683480,20.0,249.75,249.69,0.60062866]
["bitfinex","SOLUSD",1737482683658,20.0,249.76,249.69,0.60062866]
["bitfinex","SOLUSD",1737482683659,20.0,249.74,249.69,0.60062866]
["bitfinex","SOLUSD",1737482683863,2.0021,249.73,249.65,30.09886611]
["bitfinex","SOLUSD",1737482684059,2.0021,249.73,249.68,0.063]
["bitfinex","SOLUSD",1737482684651,30.09886611,249.71,249.68,0.063]
["bitfinex","SOLUSD",1737482684948,30.09886611,249.69,249.68,0.063]
["bitfinex","SOLUSD",1737482685172,20.0,249.66,249.6,0.60085133]
["bitfinex","SOLUSD",1737482685855,2.0027,249.66,249.6,0.60084978]
["bitfinex","SOLUSD",1737482686162,2.0027,249.66,249.59,30.09886611]
["bitfinex","SOLUSD",1737482686361,2.0027,249.66,249.6,0.60088846]
["bitfinex","SOLUSD",1737482686666,2.0027,249.66,249.58,0.60087334]
["bitfinex","SOLUSD",1737482686975,30.09886611,249.65,249.55,30.09886611]
["bitfinex","SOLUSD",1737482687163,30.09886611,249.65,249.56,0.60092193]
["bitfinex","SOLUSD",1737482687485,2.0027,249.66,249.59,30.09886611]
["bitfinex","SOLUSD",1737482687658,2.0027,249.66,249.6,0.60084531]
["bitfinex","SOLUSD",1737482687864,30.09886611,249.65,249.55,30.09886611]
["bitfinex","SOLUSD",1737482688161,30.09886611,249.65,249.56,0.60094391]
["bitfinex","SOLUSD",1737482689288,20.0,249.62,249.56,0.60094391]
["bitfinex","SOLUSD",1737482689450,30.09886611,249.65,249.58,20.0]
["bitfinex","SOLUSD",1737482689654,30.09886611,249.91,249.66,23.776884]
["bitfinex","SOLUSD",1737482689954,32.09986611,249.87,249.77,30.09886611]
["bitfinex","SOLUSD",1737482690155,2.001,249.87,249.79,30.09886611]
["bitfinex","SOLUSD",1737482690365,32.09986611,249.87,249.77,30.09886611]
["bitfinex","SOLUSD",1737482690957,32.09986611,249.87,249.78,0.60047167]
["bitfinex","SOLUSD",1737482691873,30.09886611,249.87,249.76,30.09886611]
["bitfinex","SOLUSD",1737482692190,30.09886611,249.87,249.77,0.60038686]
["bitfinex","SOLUSD",1737482692352,32.49986611,249.89,249.78,30.09886611]
["bitfinex","SOLUSD",1737482692559,32.49986611,249.89,249.79,0.60035935]
["bitfinex","SOLUSD",1737482692881,2.401,249.89,249.8,30.09886611]
["bitfinex","SOLUSD",1737482693081,32.49986611,249.89,249.81,0.60034263]
["bitfinex","SOLUSD",1737482693288,32.49986611,249.89,249.81,312.60034263]
["bitfinex","SOLUSD",1737482693477,32.49986611,249.89,249.81,312.0]
["bitfinex","SOLUSD",1737482693968,2.401,249.89,249.81,312.0]
["bitfinex","SOLUSD",1737482694860,30.09886611,250.08,249.81,312.0]
["bitfinex","SOLUSD",1737482694861,2.4288,250.13,249.82,8.60975557]
["bitfinex","SOLUSD",1737482695088,2.4288,250.13,250.04,30.09886611]
["bitfinex","SOLUSD",1737482695386,0.03,250.13,250.09,30.09886611]
["bitfinex","SOLUSD",1737482695601,0.03,250.13,250.1,0.59962466]
["bitfinex","SOLUSD",1737482696091,0.03,250.13,250.11,30.09886611]
["bitfinex","SOLUSD",1737482696296,0.03,250.13,250.03,7.22]
["bitfinex","SOLUSD",1737482696297,0.03,250.13,250.09,30.69843916]
["bitfinex","SOLUSD",1737482696495,0.03,250.13,250.09,30.09886611]
["bitfinex","SOLUSD",1737482696671,0.03,250.13,250.05,30.09886611]
["bitfinex","SOLUSD",1737482696867,0.03,250.13,250.06,0.59978885]
["bitfinex","SOLUSD",1737482697092,0.03,250.13,250.05,30.09886611]
["bitfinex","SOLUSD",1737482697395,20.0,250.11,250.03,30.09886611]
["bitfinex","SOLUSD",1737482697700,20.0,250.11,250.01,30.09886611]
["bitfinex","SOLUSD",1737482697879,20.0,250.11,250.02,0.59986139]
["bitfinex","SOLUSD",1737482698087,26.175884,250.1,250.02,0.59986139]
["bitfinex","SOLUSD",1737482698603,62.27235011,250.1,249.97,30.09886611]
["bitfinex","SOLUSD",1737482698797,20.0,250.07,249.97,30.09886611]
["bitfinex","SOLUSD",1737482698982,20.0,250.07,249.98,0.59996929]
["bitfinex","SOLUSD",1737482699697,20.0,250.07,249.99,30.09886611]
["bitfinex","SOLUSD",1737482700194,8.3966,250.1,250.01,30.09886611]
["bitfinex","SOLUSD",1737482700369,8.3966,250.1,250.03,30.09886611]
["bitfinex","SOLUSD",1737482701087,8.3966,250.1,250.05,30.09886611]
["bitfinex","SOLUSD",1737482701624,8.3966,250.1,250.01,30.09886611]
["bitfinex","SOLUSD",1737482702273,30.09886611,250.02,249.91,30.09886611]
["bitfinex","SOLUSD",1737482702472,30.09886611,250.02,249.92,0.60003395]
["bitfinex","SOLUSD",1737482702689,30.09886611,249.99,249.9,0.60007716]
["bitfinex","SOLUSD",1737482703198,30.09886611,249.97,249.88,0.60009799]
["bitfinex","SOLUSD",1737482703493,30.09886611,249.95,249.88,0.60009799]
["bitfinex","SOLUSD",1737482703700,30.09886611,249.95,249.76,6.3712]
["bitfinex","SOLUSD",1737482703701,30.09886611,249.93,249.86,0.60016073]
["bitfinex","SOLUSD",1737482703882,30.09886611,249.93,249.84,0.6002418]
["bitfinex","SOLUSD",1737482704392,20.0,250.05,249.8,0.60023097]
["bitfinex","SOLUSD",1737482704393,30.09886611,249.89,249.8,0.60023097]
["bitfinex","SOLUSD",1737482704695,30.09886611,249.81,249.69,0.60032498]
["bitfinex","SOLUSD",1737482704878,23.776884,249.88,249.69,0.60032498]
["bitfinex","SOLUSD",1737482704879,30.09886611,249.78,249.69,0.60032498]
["bitfinex","SOLUSD",1737482705374,20.4081,249.9,249.72,30.09886611]
["bitfinex","SOLUSD",1737482705586,20.4081,249.9,249.84,30.09886611]
["bitfinex","SOLUSD",1737482705587,8.4033,249.9,249.84,30.09886611]
["bitfinex","SOLUSD",1737482705778,30.09886611,250.08,249.84,30.09886611]
["bitfinex","SOLUSD",1737482705779,30.09886611,250.0,249.88,30.09886611]
["bitfinex","SOLUSD",1737482705982,30.09886611,250.0,249.89,0.60005537]
["bitfinex","SOLUSD",1737482706186,30.09886611,249.95,249.84,37.21886611]
["bitfinex","SOLUSD",1737482706386,2.4005,249.94,249.85,0.60019467]
["bitfinex","SOLUSD",1737482706811,30.09886611,249.93,249.85,0.60019467]
["bitfinex","SOLUSD",1737482707008,30.09886611,249.93,249.85,0.60029131]
["bitfinex","SOLUSD",1737482707303,30.09886611,249.91,249.84,7.72027167]
["bitfinex","SOLUSD",1737482707489,30.09886611,249.91,249.84,0.60027167]
["bitfinex","SOLUSD",1737482707675,2.4009,249.9,249.84,0.60027167]
["bitfinex","SOLUSD",1737482707877,6.0004,249.99,249.86,30.09886611]
["bitfinex","SOLUSD",1737482708188,6.0004,249.99,249.84,0.60027167]
["bitfinex","SOLUSD",1737482708189,2.3999,250.01,249.94,30.09886611]
["bitfinex","SOLUSD",1737482708390,6.1433,250.23,250.0,30.09886611]
["bitfinex","SOLUSD",1737482708690,30.09886611,250.16,250.05,30.09886611]
["bitfinex","SOLUSD",1737482708873,30.09886611,250.16,250.01,0.5997253]
["bitfinex","SOLUSD",1737482708874,30.09886611,250.1,250.01,0.5997253]
["bitfinex","SOLUSD",1737482709483,30.09886611,250.1,249.99,0.599824]
["bitfinex","SOLUSD",1737482709702,30.09886611,250.12,250.02,30.09886611]
["bitfinex","SOLUSD",1737482709907,38.49476611,250.12,250.03,0.59977859]
["bitfinex","SOLUSD",1737482710575,30.09886611,250.1,250.03,0.59977859]
["bitfinex","SOLUSD",1737482710774,20.0,250.07,250.01,0.59981262]
["bitfinex","SOLUSD",1737482710974,30.09886611,250.07,249.99,0.59981572]
["bitfinex","SOLUSD",1737482711220,8.3959,250.12,249.99,30.69868183]
["bitfinex","SOLUSD",1737482711398,8.3959,250.12,250.03,30.09886611]
["bitfinex","SOLUSD",1737482711584,8.3959,250.12,250.04,0.59972704]
["bitfinex","SOLUSD",1737482711780,30.09886611,250.11,250.04,0.59972704]
["bitfinex","SOLUSD",1737482712103,8.3959,250.12,250.04,0.59972704]
["bitfinex","SOLUSD",1737482712307,2.3988,250.12,250.04,0.59972704]
["bitfinex","SOLUSD",1737482712477,2.3988,250.12,250.05,30.09886611]
["bitfinex","SOLUSD",1737482712678,2.3988,250.12,250.06,0.59965177]
["bitfinex","SOLUSD",1737482712891,30.09886611,250.11,250.03,0.59978167]
["bitfinex","SOLUSD",1737482713093,2.3988,250.12,250.04,30.09886611]
["bitfinex","SOLUSD",1737482713298,2.3988,250.12,250.05,0.59970759]
["bitfinex","SOLUSD",1737482713600,0.03,250.13,250.08,30.09886611]
["bitfinex","SOLUSD",1737482713779,0.03,250.13,250.09,0.59961853]
["bitfinex","SOLUSD",1737482715699,0.03,250.13,250.09,30.69848464]
["bitfinex","SOLUSD",1737482716222,0.1,250.11,250.09,0.59961853]
["bitfinex","SOLUSD",1737482716419,0.1,250.11,250.1,30.09886611]
["bitfinex","SOLUSD",1737482716698,0.1,250.11,250.02,0.59957667]
["bitfinex","SOLUSD",1737482716891,2.4989,250.11,250.02,0.59957667]
["bitfinex","SOLUSD",1737482717090,2.4989,250.11,250.07,30.09886611]
["bitfinex","SOLUSD",1737482717292,2.4989,250.11,250.08,0.59960951]
["bitfinex","SOLUSD",1737482717808,0.1,250.11,250.08,0.59960951]
["bitfinex","SOLUSD",1737482718477,0.1,250.11,250.09,30.09886611]
["bitfinex","SOLUSD",1737482718715,0.1,250.11,250.1,0.59955634]
["bitfinex","SOLUSD",1737482719305,0.03,250.13,250.1,0.59955634]
["bitfinex","SOLUSD",1737482719491,0.03,250.13,250.12,30.09886611]
["bitfinex","SOLUSD",1737482719692,0.03,250.13,250.12,30.69836365]
["bitfinex","SOLUSD",1737482720793,30.09886611,250.24,250.12,37.14786365]
["bitfinex","SOLUSD",1737482721109,0.03,250.27,250.22,30.09886611]
["bitfinex","SOLUSD",1737482721296,0.03,250.27,250.13,0.73104842]
["bitfinex","SOLUSD",1737482721297,0.03,250.27,250.24,30.09886611]
["bitfinex","SOLUSD",1737482721486,0.03,250.27,250.25,0.59919589]
["bitfinex","SOLUSD",1737482722207,0.03,250.27,250.18,30.09886611]
["bitfinex","SOLUSD",1737482722413,0.03,250.27,250.19,0.59932519]
["bitfinex","SOLUSD",1737482724105,0.03,250.27,250.24,30.09886611]
["bitfinex","SOLUSD",1737482724290,0.03,250.27,250.25,0.59915336]
["bitfinex","SOLUSD",1737482724705,0.03,250.27,250.2,30.09886611]
["bitfinex","SOLUSD",1737482725001,0.03,250.27,250.25,30.09886611]
["bitfinex","SOLUSD",1737482725210,0.03,250.27,250.26,0.59918739]
["bitfinex","SOLUSD",1737482726789,0.03,250.27,250.21,0.59928722]
["bitfinex","SOLUSD",1737482727691,0.03,250.27,250.22,0.59931866]
["bitfinex","SOLUSD",1737482728105,30.12886611,250.27,250.22,0.59931866]
["bitfinex","SOLUSD",1737482728463,0.03,250.27,250.25,30.09886611]
["bitfinex","SOLUSD",1737482728616,49.5630883,250.34,250.26,0.59915704]
["bitfinex","SOLUSD",1737482728908,49.5630883,250.34,250.33,30.09886611]
["bitfinex","SOLUSD",1737482729206,49.5630883,250.34,250.33,36.81886611]
["bitfinex","SOLUSD",1737482729415,49.5630883,250.34,250.33,37.41785355]
["bitfinex","SOLUSD",1737482730034,49.5630883,250.34,250.32,0.59903966]
["bitfinex","SOLUSD",1737482730318,2.3968,250.33,250.3,0.5991952]
["bitfinex","SOLUSD",1737482730528,51.9597883,250.34,250.26,30.09886611]
["bitfinex","SOLUSD",1737482730728,51.9597883,250.34,250.27,0.5991846]
["bitfinex","SOLUSD",1737482731018,49.5630883,250.34,250.27,0.5991846]
["bitfinex","SOLUSD",1737482731218,49.5630883,250.34,250.28,30.09886611]
["bitfinex","SOLUSD",1737482731524,51.9597883,250.34,250.29,0.59914757]
["bitfinex","SOLUSD",1737482731719,51.9597883,250.34,250.27,0.59920194]
["bitfinex","SOLUSD",1737482731897,30.09886611,250.31,250.25,0.59927397]
["bitfinex","SOLUSD",1737482732088,30.09886611,250.27,250.21,0.599315]
["bitfinex","SOLUSD",1737482732288,30.09886611,250.27,250.18,30.09886611]
["bitfinex","SOLUSD",1737482732289,30.09886611,250.27,250.19,0.59940678]
["bitfinex","SOLUSD",1737482733114,30.09886611,250.25,250.17,0.59940137]
["bitfinex","SOLUSD",1737482734015,2.398,250.2,250.15,0.59945945]
["bitfinex","SOLUSD",1737482734217,2.398,250.2,250.1,0.59953015]
["bitfinex","SOLUSD",1737482734402,30.09886611,250.21,250.11,30.09886611]
["bitfinex","SOLUSD",1737482734603,32.49686611,250.21,250.12,0.59945853]
["bitfinex","SOLUSD",1737482735015,20.0,250.1,249.92,30.09886611]
["bitfinex","SOLUSD",1737482735201,30.09886611,250.02,249.9,30.09886611]
["bitfinex","SOLUSD",1737482735510,30.09886611,250.02,249.93,0.5999309]
["bitfinex","SOLUSD",1737482735710,20.0,249.99,249.87,0.60006091]
["bitfinex","SOLUSD",1737482735915,0.59950417,249.98,249.81,0.60013866]
["bitfinex","SOLUSD",1737482736118,30.09886611,249.82,249.81,0.60013866]
["bitfinex","SOLUSD",1737482736305,30.09886611,249.84,249.81,0.60013866]
["bitfinex","SOLUSD",1737482736512,30.09886611,249.86,249.81,0.60013866]
["bitfinex","SOLUSD",1737482736895,30.09886611,249.83,249.81,0.60013866]
["bitfinex","SOLUSD",1737482737102,30.09886611,249.83,249.75,0.063]
["bitfinex","SOLUSD",1737482737103,30.09886611,249.83,249.75,0.66335009]
["bitfinex","SOLUSD",1737482737400,30.09886611,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737482740179,30.09886611,249.88,249.76,4.0038]
["bitfinex","SOLUSD",1737482740333,30.09886611,249.9,249.8,30.09886611]
["bitfinex","SOLUSD",1737482740626,6.11374074,249.95,249.85,30.09886611]
["bitfinex","SOLUSD",1737482740836,6.11374074,249.95,249.94,30.09886611]
["bitfinex","SOLUSD",1737482741028,6.11374074,249.95,249.86,7.43999712]
["bitfinex","SOLUSD",1737482741252,30.09886611,250.0,249.88,30.09886611]
["bitfinex","SOLUSD",1737482741395,30.09886611,249.94,249.86,6.84]
["bitfinex","SOLUSD",1737482741602,30.09886611,249.94,249.86,7.4402318]
["bitfinex","SOLUSD",1737482741828,0.59950417,249.93,249.86,7.4402318]
["bitfinex","SOLUSD",1737482742028,30.09886611,249.94,249.86,7.4402318]
["bitfinex","SOLUSD",1737482742212,30.09886611,249.99,249.89,30.09886611]
["bitfinex","SOLUSD",1737482742397,6.11374074,250.03,249.97,30.09886611]
["bitfinex","SOLUSD",1737482742591,6.11374074,250.03,249.98,0.59991179]
["bitfinex","SOLUSD",1737482742927,30.09886611,250.05,249.96,0.59995194]
["bitfinex","SOLUSD",1737482743621,30.09886611,250.01,249.96,0.59995194]
["bitfinex","SOLUSD",1737482743828,30.09886611,250.01,249.92,0.60000946]
["bitfinex","SOLUSD",1737482744031,30.09886611,249.97,249.87,30.69889988]
["bitfinex","SOLUSD",1737482744358,0.59950417,249.96,249.87,0.60003377]
["bitfinex","SOLUSD",1737482744703,30.09886611,249.99,249.88,30.09886611]
["bitfinex","SOLUSD",1737482745007,30.09886611,250.03,249.92,30.09886611]
["bitfinex","SOLUSD",1737482745211,30.09886611,250.03,249.94,30.09886611]
["bitfinex","SOLUSD",1737482745411,30.09886611,250.03,249.95,0.59996741]
["bitfinex","SOLUSD",1737482745799,30.09886611,250.03,249.93,0.60003198]
["bitfinex","SOLUSD",1737482746001,1.9996,250.04,249.94,30.09886611]
["bitfinex","SOLUSD",1737482746200,30.09886611,250.07,249.96,30.09886611]
["bitfinex","SOLUSD",1737482746400,30.09886611,250.12,250.02,30.09886611]
["bitfinex","SOLUSD",1737482746679,30.09886611,250.16,250.06,30.09886611]
["bitfinex","SOLUSD",1737482746854,0.59950417,250.15,250.07,0.59968924]
["bitfinex","SOLUSD",1737482747129,0.59950417,250.15,250.02,312.0]
["bitfinex","SOLUSD",1737482747130,30.09886611,250.12,250.03,0.59968924]
["bitfinex","SOLUSD",1737482747332,30.09886611,250.14,250.03,0.59968924]
["bitfinex","SOLUSD",1737482747496,30.09886611,250.14,250.04,30.09886611]
["bitfinex","SOLUSD",1737482747734,30.09886611,250.16,250.05,0.59973274]
["bitfinex","SOLUSD",1737482747924,30.09886611,250.14,250.05,0.59973274]
["bitfinex","SOLUSD",1737482748136,30.09886611,250.16,250.05,0.59973274]
["bitfinex","SOLUSD",1737482748319,30.09886611,250.14,250.05,0.59973274]
["bitfinex","SOLUSD",1737482748537,0.59950417,250.13,250.05,0.59973274]
["bitfinex","SOLUSD",1737482748915,30.09886611,250.07,249.99,0.59976989]
["bitfinex","SOLUSD",1737482749120,30.09886611,250.05,249.98,0.59986769]
["bitfinex","SOLUSD",1737482749430,30.09886611,250.03,249.94,0.59995357]
["bitfinex","SOLUSD",1737482749744,30.09886611,250.01,249.94,0.59995357]
["bitfinex","SOLUSD",1737482749955,30.09886611,249.98,249.93,0.59999105]
["bitfinex","SOLUSD",1737482750119,30.09886611,249.94,249.88,0.60016898]
["bitfinex","SOLUSD",1737482750323,32.09936611,249.94,249.88,0.60016898]
["bitfinex","SOLUSD",1737482750522,2.0005,249.94,249.88,0.60016898]
["bitfinex","SOLUSD",1737482750743,2.0005,249.94,249.87,0.66317725]
["bitfinex","SOLUSD",1737482751229,2.0002,249.97,249.88,30.09886611]
["bitfinex","SOLUSD",1737482751415,30.09886611,249.98,249.89,0.60007019]
["bitfinex","SOLUSD",1737482751616,30.09886611,250.06,249.97,30.09886611]
["bitfinex","SOLUSD",1737482751839,30.09886611,250.06,249.98,0.59984764]
["bitfinex","SOLUSD",1737482752424,6.506,250.18,249.99,30.09886611]
["bitfinex","SOLUSD",1737482752425,30.09886611,250.08,249.99,30.09886611]
["bitfinex","SOLUSD",1737482752618,30.09886611,250.1,250.0,0.59979693]
["bitfinex","SOLUSD",1737482753234,30.69837028,250.19,250.09,30.09886611]
["bitfinex","SOLUSD",1737482753433,30.69837028,250.19,250.1,0.59962909]
["bitfinex","SOLUSD",1737482753744,1.9981,250.24,250.13,30.09886611]
["bitfinex","SOLUSD",1737482753930,30.69837028,250.25,250.14,30.69837421]
["bitfinex","SOLUSD",1737482754340,1.998,250.24,250.14,30.69837421]
["bitfinex","SOLUSD",1737482754632,0.59950417,250.23,250.14,30.69837421]
["bitfinex","SOLUSD",1737482754823,2.59750417,250.24,250.14,30.69837421]
["bitfinex","SOLUSD",1737482755021,0.59950417,250.31,250.21,30.09886611]
["bitfinex","SOLUSD",1737482755233,0.59950417,250.31,250.22,0.59931421]
["bitfinex","SOLUSD",1737482755234,30.09886611,250.31,250.22,0.59931421]
["bitfinex","SOLUSD",1737482755734,0.59950417,250.3,250.22,0.59931421]
["bitfinex","SOLUSD",1737482756539,0.59950417,250.3,250.26,312.0]
["bitfinex","SOLUSD",1737482756842,49.5930883,250.34,250.26,342.09886611]
["bitfinex","SOLUSD",1737482757633,49.5930883,250.34,250.26,312.0]
["bitfinex","SOLUSD",1737482758148,49.5930883,250.34,250.26,342.09886611]
["bitfinex","SOLUSD",1737482758538,20.0,250.29,250.26,312.0]
["bitfinex","SOLUSD",1737482758742,49.5930883,250.34,250.26,30.09886611]
["bitfinex","SOLUSD",1737482759929,49.5930883,250.34,250.26,36.67886611]
["bitfinex","SOLUSD",1737482760127,49.5930883,250.34,250.26,40.67466611]
["bitfinex","SOLUSD",1737482761858,49.5930883,250.34,250.26,36.67886611]
["bitfinex","SOLUSD",1737482762027,1.9974,250.32,250.22,0.59916037]
["bitfinex","SOLUSD",1737482762232,30.09886611,250.31,250.21,30.09886611]
["bitfinex","SOLUSD",1737482762553,30.09886611,250.31,250.17,0.59926438]
["bitfinex","SOLUSD",1737482762554,30.12886611,250.27,250.17,0.59931909]
["bitfinex","SOLUSD",1737482762746,30.09886611,250.25,250.16,30.09886611]
["bitfinex","SOLUSD",1737482763041,0.03,250.27,250.13,6.54]
["bitfinex","SOLUSD",1737482763042,0.03,250.27,250.18,30.09886611]
["bitfinex","SOLUSD",1737482763228,0.03,250.27,250.19,0.59937042]
["bitfinex","SOLUSD",1737482763429,30.09886611,250.25,250.19,0.59937042]
["bitfinex","SOLUSD",1737482763631,30.09886611,250.25,250.17,0.59944196]
["bitfinex","SOLUSD",1737482765050,2.59740417,250.26,250.18,30.09886611]
["bitfinex","SOLUSD",1737482765236,1.9979,250.26,250.19,0.59945791]
["bitfinex","SOLUSD",1737482765432,30.69837028,250.25,250.16,30.69830315]
["bitfinex","SOLUSD",1737482765641,30.69837028,250.25,250.15,6.56]
["bitfinex","SOLUSD",1737482765642,30.09886611,250.23,250.15,6.56]
["bitfinex","SOLUSD",1737482765984,1.9979,250.26,250.18,30.09886611]
["bitfinex","SOLUSD",1737482766154,0.03,250.27,250.2,30.09886611]
["bitfinex","SOLUSD",1737482766353,0.03,250.27,250.22,30.09886611]
["bitfinex","SOLUSD",1737482766531,0.03,250.27,250.24,30.09886611]
["bitfinex","SOLUSD",1737482766731,0.03,250.27,250.25,0.59926493]
["bitfinex","SOLUSD",1737482766937,0.03,250.27,250.26,30.09886611]
["bitfinex","SOLUSD",1737482767254,0.03,250.27,250.25,0.59926493]
["bitfinex","SOLUSD",1737482767650,0.03,250.27,250.26,30.09886611]
["bitfinex","SOLUSD",1737482768438,0.03,250.27,250.21,0.59924286]
["bitfinex","SOLUSD",1737482768760,30.09886611,250.25,250.16,0.59948704]
["bitfinex","SOLUSD",1737482769169,30.09886611,250.22,250.13,30.09886611]
["bitfinex","SOLUSD",1737482769473,30.09886611,250.26,250.15,30.09886611]
["bitfinex","SOLUSD",1737482769763,0.59950417,250.25,250.16,0.59948175]
["bitfinex","SOLUSD",1737482770138,1.9981,250.23,250.15,30.09886611]
["bitfinex","SOLUSD",1737482770363,2.59760417,250.23,250.15,30.09886611]
["bitfinex","SOLUSD",1737482770567,1.9981,250.23,250.16,0.59953434]
["bitfinex","SOLUSD",1737482770784,30.09886611,250.2,250.16,0.59953434]
["bitfinex","SOLUSD",1737482770948,30.09886611,250.22,250.16,0.59953434]
["bitfinex","SOLUSD",1737482771577,30.09886611,250.22,250.13,3.9978]
["bitfinex","SOLUSD",1737482771748,30.09886611,250.22,250.14,0.59943297]
["bitfinex","SOLUSD",1737482773078,30.09886611,250.2,250.14,0.59943297]
["bitfinex","SOLUSD",1737482773653,30.09886611,250.16,250.14,0.59943297]
["bitfinex","SOLUSD",1737482773872,30.09886611,250.16,250.11,0.59958971]
["bitfinex","SOLUSD",1737482774858,30.09886611,250.16,250.12,0.59957965]
["bitfinex","SOLUSD",1737482775054,30.09886611,250.18,250.12,0.59957965]
["bitfinex","SOLUSD",1737482775254,30.09886611,250.22,250.13,30.09886611]
["bitfinex","SOLUSD",1737482775478,30.09886611,250.24,250.14,0.59938221]
["bitfinex","SOLUSD",1737482775685,30.09886611,250.2,250.14,0.59938221]
["bitfinex","SOLUSD",1737482775975,30.09886611,250.22,250.14,0.59938221]
["bitfinex","SOLUSD",1737482776182,30.09886611,250.16,250.14,0.59938221]
["bitfinex","SOLUSD",1737482776379,30.09886611,250.16,250.1,0.59956109]
["bitfinex","SOLUSD",1737482776561,30.09886611,250.14,250.1,0.59956109]
["bitfinex","SOLUSD",1737482777399,30.09886611,250.22,250.13,30.09886611]
["bitfinex","SOLUSD",1737482777606,30.09886611,250.22,250.14,0.59940704]
["bitfinex","SOLUSD",1737482777771,30.09886611,250.2,250.14,0.59940704]
["bitfinex","SOLUSD",1737482778080,30.09886611,250.16,250.02,6.89959558]
["bitfinex","SOLUSD",1737482778271,30.09886611,250.04,249.98,0.5997776]
["bitfinex","SOLUSD",1737482778575,30.09886611,250.02,249.94,6.91990629]
["bitfinex","SOLUSD",1737482779268,30.09886611,250.0,249.94,6.91990629]
["bitfinex","SOLUSD",1737482779774,60.19773222,249.96,249.92,24.45496298]
["bitfinex","SOLUSD",1737482779959,30.09886611,249.93,249.92,24.45496298]
["bitfinex","SOLUSD",1737482780477,30.09886611,249.93,249.88,0.60018308]
["bitfinex","SOLUSD",1737482781063,30.09886611,249.91,249.88,0.60018308]
["bitfinex","SOLUSD",1737482781282,30.09886611,249.89,249.88,0.60020253]
["bitfinex","SOLUSD",1737482781473,30.09886611,249.89,249.87,0.063]
["bitfinex","SOLUSD",1737482781668,30.09886611,249.91,249.87,0.063]
["bitfinex","SOLUSD",1737482782659,31.5819,250.19,249.87,0.063]
["bitfinex","SOLUSD",1737482782660,30.09886611,249.93,249.87,0.063]
["bitfinex","SOLUSD",1737482782966,30.09886611,249.95,249.88,4.0019]
["bitfinex","SOLUSD",1737482783170,30.09886611,250.01,249.91,30.09886611]
["bitfinex","SOLUSD",1737482783472,30.09886611,250.01,249.93,30.09886611]
["bitfinex","SOLUSD",1737482783681,30.09886611,250.01,249.94,0.59992166]
["bitfinex","SOLUSD",1737482784480,30.09886611,250.05,249.95,34.09966611]
["bitfinex","SOLUSD",1737482784657,30.7314512,250.27,249.99,30.09886611]
["bitfinex","SOLUSD",1737482784658,30.09886611,250.07,249.99,30.09886611]
["bitfinex","SOLUSD",1737482784862,30.09886611,250.09,250.0,0.59976126]
["bitfinex","SOLUSD",1737482785170,1.9986,250.17,250.01,6.32]
["bitfinex","SOLUSD",1737482785471,30.09886611,250.09,250.02,0.59967887]
["bitfinex","SOLUSD",1737482786055,30.09886611,250.09,250.02,4.59917887]
["bitfinex","SOLUSD",1737482786268,30.09886611,250.11,250.02,4.59917887]
["bitfinex","SOLUSD",1737482786972,30.09886611,250.13,250.05,30.09886611]
["bitfinex","SOLUSD",1737482787227,30.09886611,250.13,250.06,0.59963719]
["bitfinex","SOLUSD",1737482787364,30.09886611,250.11,250.06,0.59963719]
["bitfinex","SOLUSD",1737482787758,7.59420417,250.19,250.06,0.59963719]
["bitfinex","SOLUSD",1737482787759,30.09886611,250.13,250.06,0.59963719]
["bitfinex","SOLUSD",1737482788280,30.09886611,250.09,250.06,0.59963719]
["bitfinex","SOLUSD",1737482788579,30.09886611,250.07,250.06,0.59973795]
["bitfinex","SOLUSD",1737482788782,30.09886611,250.09,250.02,0.5997563]
["bitfinex","SOLUSD",1737482789088,30.09886611,250.07,250.03,3.9995]
["bitfinex","SOLUSD",1737482789284,30.09886611,250.09,250.04,0.59973138]
["bitfinex","SOLUSD",1737482790369,0.59950417,250.19,250.04,4.59893138]
["bitfinex","SOLUSD",1737482790691,30.09886611,250.12,250.04,4.59893138]
["bitfinex","SOLUSD",1737482790885,0.59950417,250.19,250.04,4.59893138]
["bitfinex","SOLUSD",1737482790886,30.09886611,250.1,250.04,4.59893138]
["bitfinex","SOLUSD",1737482791182,30.09886611,250.05,250.04,0.59973138]
["bitfinex","SOLUSD",1737482791392,30.09886611,250.05,249.99,0.59980517]
["bitfinex","SOLUSD",1737482791579,30.09886611,250.03,249.99,0.59980517]
["bitfinex","SOLUSD",1737482792370,30.09886611,250.05,250.0,0.59984216]
["bitfinex","SOLUSD",1737482793190,30.09886611,250.09,250.01,3.9998]
["bitfinex","SOLUSD",1737482793378,30.12886611,250.09,250.02,0.59969844]
["bitfinex","SOLUSD",1737482794291,0.03,250.09,250.02,30.69856455]
["bitfinex","SOLUSD",1737482794481,30.09886611,250.08,250.02,0.59969844]
["bitfinex","SOLUSD",1737482794727,0.03,250.09,250.02,0.59969844]
["bitfinex","SOLUSD",1737482794728,30.09886611,250.06,250.02,0.59969844]
["bitfinex","SOLUSD",1737482794991,30.09886611,250.04,250.02,0.59975869]
["bitfinex","SOLUSD",1737482795197,32.09856611,250.04,249.96,0.59987059]
["bitfinex","SOLUSD",1737482795371,30.09886611,249.99,249.96,0.59987059]
["bitfinex","SOLUSD",1737482795572,30.09886611,249.99,249.93,6.18]
["bitfinex","SOLUSD",1737482795573,30.09886611,249.97,249.95,0.59991254]
["bitfinex","SOLUSD",1737482795783,30.09886611,249.95,249.9,0.60002882]
["bitfinex","SOLUSD",1737482796668,30.09886611,249.97,249.9,4.60152882]
["bitfinex","SOLUSD",1737482796887,2.59920417,250.04,249.9,4.60152882]
["bitfinex","SOLUSD",1737482796888,30.09886611,250.01,249.9,34.70039493]
["bitfinex","SOLUSD",1737482797084,30.09886611,249.99,249.9,34.70039493]
["bitfinex","SOLUSD",1737482798493,30.09886611,249.92,249.9,0.60002882]
["bitfinex","SOLUSD",1737482798699,30.09886611,249.92,249.87,0.66310839]
["bitfinex","SOLUSD",1737482798892,30.09886611,249.89,249.87,0.063]
["bitfinex","SOLUSD",1737482799195,23.776884,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737482799494,24.37638817,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737482799694,24.37638817,249.88,249.78,0.063]
["bitfinex","SOLUSD",1737482799695,54.47525428,249.88,249.78,0.063]
["bitfinex","SOLUSD",1737482799887,30.09886611,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737482800810,53.87575011,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737482802207,54.47525428,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737482802586,53.87575011,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737482803183,54.47525428,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737482803407,53.87575011,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737482803799,54.47525428,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737482804091,30.09886611,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737482806322,30.09886611,249.81,249.78,0.063]
["bitfinex","SOLUSD",1737482806694,30.09886611,249.81,249.78,0.66339931]
["bitfinex","SOLUSD",1737482807010,30.09886611,250.08,249.79,30.09886611]
["bitfinex","SOLUSD",1737482807011,0.59950417,249.95,249.79,30.09886611]
["bitfinex","SOLUSD",1737482807217,30.09886611,249.9,249.81,30.09886611]
["bitfinex","SOLUSD",1737482807391,30.09886611,249.9,249.82,0.60021687]
["bitfinex","SOLUSD",1737482807587,30.09886611,249.9,249.83,6.02]
["bitfinex","SOLUSD",1737482807787,30.09886611,249.94,249.84,0.60019343]
["bitfinex","SOLUSD",1737482808293,30.09886611,249.9,249.84,4.60269343]
["bitfinex","SOLUSD",1737482809207,30.09886611,249.92,249.84,4.60269343]
["bitfinex","SOLUSD",1737482809997,30.09886611,249.94,249.84,4.60269343]
["bitfinex","SOLUSD",1737482810320,30.09886611,250.0,249.91,30.09886611]
["bitfinex","SOLUSD",1737482810507,30.09886611,250.0,249.92,4.60116437]
["bitfinex","SOLUSD",1737482810811,1.9997,250.04,249.92,4.60116437]
["bitfinex","SOLUSD",1737482811019,30.09886611,250.01,249.92,10.58116437]
["bitfinex","SOLUSD",1737482811315,30.09886611,249.99,249.92,6.57996437]
["bitfinex","SOLUSD",1737482813512,30.09886611,249.99,249.92,10.58116437]
["bitfinex","SOLUSD",1737482814398,30.09886611,250.01,249.92,10.58116437]
["bitfinex","SOLUSD",1737482814791,30.09886611,249.99,249.92,10.58116437]
["bitfinex","SOLUSD",1737482815098,30.09886611,250.02,249.92,10.58116437]
["bitfinex","SOLUSD",1737482815800,30.09886611,250.02,249.93,30.09886611]
["bitfinex","SOLUSD",1737482815998,30.09886611,250.02,249.94,0.59993218]
["bitfinex","SOLUSD",1737482816487,30.09886611,250.05,249.95,30.09886611]
["bitfinex","SOLUSD",1737482816689,30.09886611,250.05,249.96,0.59987281]
["bitfinex","SOLUSD",1737482816889,30.09886611,250.05,249.97,4.0004]
["bitfinex","SOLUSD",1737482817094,30.09886611,250.07,249.98,0.59988514]
["bitfinex","SOLUSD",1737482817398,0.03,250.09,250.0,30.09886611]
["bitfinex","SOLUSD",1737482817399,30.12886611,250.09,250.0,30.09886611]
["bitfinex","SOLUSD",1737482817728,0.03,250.09,250.01,0.5997669]
["bitfinex","SOLUSD",1737482818405,0.03,250.09,250.02,30.09886611]
["bitfinex","SOLUSD",1737482818603,0.03,250.09,250.04,30.09886611]
["bitfinex","SOLUSD",1737482818801,0.03,250.09,250.06,34.09786611]
["bitfinex","SOLUSD",1737482819101,0.03,250.09,250.07,0.59963386]
["bitfinex","SOLUSD",1737482821027,30.09886611,250.08,250.06,0.59963842]
["bitfinex","SOLUSD",1737482821207,0.59950417,250.07,249.96,0.59988693]
["bitfinex","SOLUSD",1737482821529,30.09886611,250.02,249.96,0.59988693]
["bitfinex","SOLUSD",1737482822125,30.09886611,250.0,249.93,4.60099226]
["bitfinex","SOLUSD",1737482823427,30.09886611,250.02,249.93,34.69985837]
["bitfinex","SOLUSD",1737482823722,30.09886611,249.95,249.93,0.59999226]
["bitfinex","SOLUSD",1737482823914,30.09886611,250.03,249.94,30.09886611]
["bitfinex","SOLUSD",1737482824225,0.03,250.09,249.99,30.09886611]
["bitfinex","SOLUSD",1737482824226,30.12886611,250.09,249.99,30.09886611]
["bitfinex","SOLUSD",1737482824392,30.12886611,250.09,249.95,0.59986445]
["bitfinex","SOLUSD",1737482824393,0.03,250.09,250.01,30.09886611]
["bitfinex","SOLUSD",1737482824600,0.03,250.09,250.02,0.59979349]
["bitfinex","SOLUSD",1737482824900,0.03,250.09,250.04,3.9993]
["bitfinex","SOLUSD",1737482825097,0.03,250.09,250.05,0.59968386]
["bitfinex","SOLUSD",1737482825505,30.09886611,250.07,250.03,0.5997829]
["bitfinex","SOLUSD",1737482825706,30.09886611,250.07,250.0,4.59972849]
["bitfinex","SOLUSD",1737482825933,0.03,250.09,250.01,30.09886611]
["bitfinex","SOLUSD",1737482826100,0.03,250.09,250.02,0.59974636]
["bitfinex","SOLUSD",1737482826599,0.03,250.09,250.03,30.09886611]
["bitfinex","SOLUSD",1737482826801,0.03,250.09,250.04,0.59972042]
["bitfinex","SOLUSD",1737482827108,30.09886611,250.07,249.99,0.59972703]
["bitfinex","SOLUSD",1737482827522,30.09886611,250.03,249.98,0.59983985]
["bitfinex","SOLUSD",1737482827709,30.09886611,250.03,249.93,0.59995235]
["bitfinex","SOLUSD",1737482827902,30.09886611,250.01,249.93,0.59995235]
["bitfinex","SOLUSD",1737482828101,30.09886611,249.97,249.93,0.59995235]
["bitfinex","SOLUSD",1737482828431,30.09886611,249.97,249.9,6.34006355]
["bitfinex","SOLUSD",1737482828800,0.03,250.09,249.96,30.09886611]
["bitfinex","SOLUSD",1737482828998,0.03,250.09,250.06,30.09886611]
["bitfinex","SOLUSD",1737482829212,1.5246,250.19,249.98,4.0003]
["bitfinex","SOLUSD",1737482829213,30.09886611,250.23,250.08,30.09886611]
["bitfinex","SOLUSD",1737482829440,0.03,250.27,250.11,0.25098]
["bitfinex","SOLUSD",1737482829613,0.03,250.27,250.18,7.6878]
["bitfinex","SOLUSD",1737482829834,55.70682904,250.34,250.21,30.0]
["bitfinex","SOLUSD",1737482830001,27.89300631,250.34,250.3,20.0]
["bitfinex","SOLUSD",1737482830202,12.22748149,250.36,250.34,20.0]
["bitfinex","SOLUSD",1737482830203,10.60753702,250.36,250.34,20.0]
["bitfinex","SOLUSD",1737482830446,69.32493849,250.58,250.31,6.45901688]
["bitfinex","SOLUSD",1737482830447,18.04636379,250.55,250.38,36.067864]
["bitfinex","SOLUSD",1737482830709,29.32405055,250.58,250.57,20.0]
["bitfinex","SOLUSD",1737482830911,29.32405055,250.58,250.57,54.68820918]
["bitfinex","SOLUSD",1737482831101,0.09367816,250.58,250.56,0.59845759]
["bitfinex","SOLUSD",1737482831302,0.59950417,250.7,250.56,0.59845759]
["bitfinex","SOLUSD",1737482831500,9.9706,250.74,250.57,0.44268799]
["bitfinex","SOLUSD",1737482831501,3.9893,250.67,250.57,0.44268799]
["bitfinex","SOLUSD",1737482831723,0.59950417,250.66,250.58,0.59851807]
["bitfinex","SOLUSD",1737482831935,6.2124,250.65,250.59,0.46039409]
["bitfinex","SOLUSD",1737482832106,6.2124,250.65,250.53,24.45496298]
["bitfinex","SOLUSD",1737482832107,2.10630417,250.64,250.53,24.45496298]
["bitfinex","SOLUSD",1737482832308,12.04,250.75,250.36,19.71303216]
["bitfinex","SOLUSD",1737482832551,30.09886611,250.56,250.43,19.56452283]
["bitfinex","SOLUSD",1737482832727,12.16656602,250.44,250.42,30.09886611]
["bitfinex","SOLUSD",1737482832936,30.09886611,250.56,250.42,30.09886611]
["bitfinex","SOLUSD",1737482833144,30.09886611,250.43,250.42,49.58016603]
["bitfinex","SOLUSD",1737482833427,30.09886611,250.43,250.28,0.59905396]
["bitfinex","SOLUSD",1737482833631,33.9252,250.55,250.19,0.59933252]
["bitfinex","SOLUSD",1737482833808,30.09886611,250.33,250.23,30.09886611]
["bitfinex","SOLUSD",1737482834119,30.09886611,250.33,250.24,312.59920747]
["bitfinex","SOLUSD",1737482834317,30.09886611,250.27,250.08,36.42376611]
["bitfinex","SOLUSD",1737482834511,30.09886611,250.25,250.16,30.09886611]
["bitfinex","SOLUSD",1737482834733,30.09886611,250.21,250.17,0.59940004]
["bitfinex","SOLUSD",1737482834919,30.09886611,250.24,250.14,30.09886611]
["bitfinex","SOLUSD",1737482835126,30.09886611,250.28,250.18,30.09886611]
["bitfinex","SOLUSD",1737482835310,30.09886611,250.28,250.19,0.59929575]
["bitfinex","SOLUSD",1737482836527,30.09886611,250.26,250.19,0.59929575]
["bitfinex","SOLUSD",1737482836714,30.09886611,250.32,250.17,0.59940916]
["bitfinex","SOLUSD",1737482837214,30.09886611,250.32,250.16,0.59945775]
["bitfinex","SOLUSD",1737482837215,30.09886611,250.21,250.16,0.59945775]
["bitfinex","SOLUSD",1737482837409,30.09886611,250.17,250.06,30.09886611]
["bitfinex","SOLUSD",1737482837612,0.05155121,250.27,250.07,0.59960231]
["bitfinex","SOLUSD",1737482837613,30.09886611,250.14,250.07,0.59960231]
["bitfinex","SOLUSD",1737482838532,30.09886611,250.14,250.05,0.59966321]
["bitfinex","SOLUSD",1737482839224,12.04,250.57,250.12,30.09886611]
["bitfinex","SOLUSD",1737482839526,30.09886611,250.33,250.22,30.09886611]
["bitfinex","SOLUSD",1737482839735,30.09886611,250.33,250.23,0.59920918]
["bitfinex","SOLUSD",1737482840041,30.09886611,250.29,250.23,0.59920918]
["bitfinex","SOLUSD",1737482840235,30.09886611,250.27,250.16,9.90677537]
["bitfinex","SOLUSD",1737482840444,30.09886611,250.25,250.2,312.0]
["bitfinex","SOLUSD",1737482840612,9.67030608,250.26,250.09,30.09886611]
["bitfinex","SOLUSD",1737482840613,30.09886611,250.21,250.09,30.09886611]
["bitfinex","SOLUSD",1737482840813,30.09886611,250.21,250.11,30.09886611]
["bitfinex","SOLUSD",1737482841065,30.09886611,250.23,250.12,0.59948976]
["bitfinex","SOLUSD",1737482841328,30.09886611,250.21,250.12,0.59948976]
["bitfinex","SOLUSD",1737482841528,30.09886611,250.17,250.07,30.16186611]
["bitfinex","SOLUSD",1737482841728,30.09886611,250.17,250.08,0.59965021]
["bitfinex","SOLUSD",1737482841937,30.09886611,250.15,250.08,0.59965021]
["bitfinex","SOLUSD",1737482842343,30.09886611,250.17,250.08,0.59965021]
["bitfinex","SOLUSD",1737482842912,0.59933627,250.23,250.09,30.09886611]
["bitfinex","SOLUSD",1737482843117,9.67030608,250.26,250.17,30.09886611]
["bitfinex","SOLUSD",1737482843323,9.67030608,250.26,250.23,30.09886611]
["bitfinex","SOLUSD",1737482843616,9.67030608,250.26,250.25,30.09886611]
["bitfinex","SOLUSD",1737482843821,9.67030608,250.26,250.24,0.59929321]
["bitfinex","SOLUSD",1737482844416,9.67030608,250.26,250.25,30.09886611]
["bitfinex","SOLUSD",1737482845426,9.67030608,250.26,250.25,34.09486611]
["bitfinex","SOLUSD",1737482845818,9.67030608,250.26,250.24,0.59929321]
["bitfinex","SOLUSD",1737482846018,9.67030608,250.26,250.01,19.38397532]
["bitfinex","SOLUSD",1737482846019,9.67030608,250.26,250.22,30.09886611]
["bitfinex","SOLUSD",1737482846332,9.67030608,250.26,250.23,0.5993208]
["bitfinex","SOLUSD",1737482846533,9.67030608,250.26,250.25,30.09886611]
["bitfinex","SOLUSD",1737482846837,9.67030608,250.26,250.23,30.09886611]
["bitfinex","SOLUSD",1737482847029,9.67030608,250.26,250.24,0.59935287]
["bitfinex","SOLUSD",1737482847340,9.67030608,250.26,250.23,30.09886611]
["bitfinex","SOLUSD",1737482847341,9.67030608,250.26,250.21,30.09886611]
["bitfinex","SOLUSD",1737482847565,9.67030608,250.26,250.22,0.59934553]
["bitfinex","SOLUSD",1737482847924,12.86700608,250.26,250.2,0.59936761]
["bitfinex","SOLUSD",1737482848125,9.67030608,250.26,250.2,0.59941218]
["bitfinex","SOLUSD",1737482850325,9.67030608,250.26,250.25,30.09886611]
["bitfinex","SOLUSD",1737482851041,9.67030608,250.26,250.25,342.09886611]
["bitfinex","SOLUSD",1737482851438,9.67030608,250.26,250.25,30.09886611]
["bitfinex","SOLUSD",1737482851647,9.67030608,250.26,250.25,34.09486611]
["bitfinex","SOLUSD",1737482852544,3.194,250.47,250.28,20.0]
["bitfinex","SOLUSD",1737482852728,3.194,250.47,250.37,30.09886611]
["bitfinex","SOLUSD",1737482852934,30.69820238,250.46,250.35,30.09886611]
["bitfinex","SOLUSD",1737482853241,30.09886611,250.46,250.36,0.59903694]
["bitfinex","SOLUSD",1737482853433,0.59933627,250.47,250.37,30.09886611]
["bitfinex","SOLUSD",1737482853742,0.59933627,250.47,250.25,13.986]
["bitfinex","SOLUSD",1737482853743,33.29296611,250.46,250.38,0.59897922]
["bitfinex","SOLUSD",1737482853939,30.09886611,250.41,250.3,30.09886611]
["bitfinex","SOLUSD",1737482854118,30.09886611,250.37,250.26,30.09886611]
["bitfinex","SOLUSD",1737482854324,30.09886611,250.35,250.27,0.59920952]
["bitfinex","SOLUSD",1737482854541,30.09886611,250.33,250.25,0.59925414]
["bitfinex","SOLUSD",1737482854746,30.09886611,250.31,250.23,0.59931196]
["bitfinex","SOLUSD",1737482855437,30.09886611,250.25,250.21,0.59934386]
["bitfinex","SOLUSD",1737482855750,30.09886611,250.22,250.07,0.063]
["bitfinex","SOLUSD",1737482855935,30.09886611,250.17,250.07,0.66264938]
["bitfinex","SOLUSD",1737482856139,30.09886611,250.15,250.07,0.66264938]
["bitfinex","SOLUSD",1737482856344,30.09886611,250.13,250.07,0.063]
["bitfinex","SOLUSD",1737482856637,30.09886611,250.24,250.11,30.09886611]
["bitfinex","SOLUSD",1737482856841,30.09886611,250.26,250.15,30.09886611]
["bitfinex","SOLUSD",1737482857058,0.59933627,250.29,250.17,30.09886611]
["bitfinex","SOLUSD",1737482857345,30.09886611,250.31,250.21,30.09886611]
["bitfinex","SOLUSD",1737482857526,30.09886611,250.33,250.23,3.9963]
["bitfinex","SOLUSD",1737482857724,0.59933627,250.32,250.24,0.59926686]
["bitfinex","SOLUSD",1737482858294,30.09886611,250.31,250.24,0.59926686]
["bitfinex","SOLUSD",1737482858745,30.09886611,250.31,250.22,0.59932137]
["bitfinex","SOLUSD",1737482859550,30.09886611,250.29,250.22,0.59932137]
["bitfinex","SOLUSD",1737482860052,30.09886611,250.33,250.22,4.59562137]
["bitfinex","SOLUSD",1737482860432,30.09886611,250.29,250.22,0.59932137]
["bitfinex","SOLUSD",1737482860651,30.09886611,250.29,250.21,0.59939084]
["bitfinex","SOLUSD",1737482861857,30.09886611,250.27,250.2,0.599395]
["bitfinex","SOLUSD",1737482862029,30.09886611,250.29,250.2,34.69496111]
["bitfinex","SOLUSD",1737482862230,30.09886611,250.32,250.2,34.69496111]
["bitfinex","SOLUSD",1737482862460,30.09886611,250.3,250.2,34.69496111]
["bitfinex","SOLUSD",1737482862630,30.09886611,250.28,250.2,4.596095]
["bitfinex","SOLUSD",1737482863642,30.09886611,250.28,250.18,30.09886611]
["bitfinex","SOLUSD",1737482863643,30.09886611,250.22,250.12,30.09886611]
["bitfinex","SOLUSD",1737482863849,30.09886611,250.2,250.13,4.59721397]
["bitfinex","SOLUSD",1737482864048,30.09886611,250.16,250.08,30.09886611]
["bitfinex","SOLUSD",1737482864256,30.09886611,250.23,250.13,30.09886611]
["bitfinex","SOLUSD",1737482864426,30.09886611,250.23,250.14,0.59948703]
["bitfinex","SOLUSD",1737482864626,30.09886611,250.17,250.09,0.59957719]
["bitfinex","SOLUSD",1737482864851,30.09886611,250.19,250.09,30.6984433]
["bitfinex","SOLUSD",1737482865051,30.09886611,250.21,250.11,30.09886611]
["bitfinex","SOLUSD",1737482865240,30.09886611,250.21,250.12,0.59957896]
["bitfinex","SOLUSD",1737482865439,0.59933627,250.2,250.13,0.063]
["bitfinex","SOLUSD",1737482866343,30.09886611,250.23,250.13,30.16186611]
["bitfinex","SOLUSD",1737482866542,0.59933627,250.22,250.14,0.59954882]
["bitfinex","SOLUSD",1737482867347,30.09886611,250.23,250.14,0.59954882]
["bitfinex","SOLUSD",1737482867554,30.09886611,250.23,250.15,3.9976]
["bitfinex","SOLUSD",1737482867872,30.09886611,250.25,250.16,0.59954275]
["bitfinex","SOLUSD",1737482868034,30.09886611,250.27,250.17,30.09886611]
["bitfinex","SOLUSD",1737482868354,30.09886611,250.31,250.19,30.09886611]
["bitfinex","SOLUSD",1737482868554,30.09886611,250.31,250.21,30.09886611]
["bitfinex","SOLUSD",1737482868749,30.09886611,250.31,250.22,0.5993158]
["bitfinex","SOLUSD",1737482869133,30.09886611,250.33,250.23,30.09886611]
["bitfinex","SOLUSD",1737482869334,30.09886611,250.33,250.24,0.59926314]
["bitfinex","SOLUSD",1737482869537,30.09886611,250.26,250.16,0.59925871]
["bitfinex","SOLUSD",1737482869744,30.09886611,250.26,250.17,3.9972]
["bitfinex","SOLUSD",1737482870052,6.0989,250.39,250.23,30.09886611]
["bitfinex","SOLUSD",1737482870263,30.09886611,250.36,250.27,30.09886611]
["bitfinex","SOLUSD",1737482870445,1.6164,250.41,250.31,30.09886611]
["bitfinex","SOLUSD",1737482870446,30.09886611,250.4,250.31,30.09886611]
["bitfinex","SOLUSD",1737482870754,30.09886611,250.33,250.23,30.09886611]
["bitfinex","SOLUSD",1737482870954,30.09886611,250.31,250.24,0.59931147]
["bitfinex","SOLUSD",1737482871252,30.09886611,250.35,250.24,0.59931147]
["bitfinex","SOLUSD",1737482871554,30.09886611,250.35,250.25,30.09886611]
["bitfinex","SOLUSD",1737482871733,30.09886611,250.39,250.29,30.09886611]
["bitfinex","SOLUSD",1737482871936,30.09886611,250.39,250.3,0.59911006]
["bitfinex","SOLUSD",1737482873563,30.09886611,250.39,250.3,4.59421006]
["bitfinex","SOLUSD",1737482873857,0.62933627,250.46,250.3,4.59421006]
["bitfinex","SOLUSD",1737482873858,30.09886611,250.44,250.35,30.09886611]
["bitfinex","SOLUSD",1737482874038,30.12886611,250.46,250.36,0.59897193]
["bitfinex","SOLUSD",1737482874236,0.03,250.46,250.38,30.09886611]
["bitfinex","SOLUSD",1737482874430,0.03,250.46,250.39,0.59887307]
["bitfinex","SOLUSD",1737482874846,3.2241,250.46,250.39,0.59887307]
["bitfinex","SOLUSD",1737482875036,33.29316611,250.44,250.39,0.59889596]
["bitfinex","SOLUSD",1737482875233,30.09886611,250.42,250.36,0.59898029]
["bitfinex","SOLUSD",1737482875450,30.09886611,250.4,250.33,0.59904018]
["bitfinex","SOLUSD",1737482876037,3.1943,250.44,250.34,34.09336611]
["bitfinex","SOLUSD",1737482876038,33.29316611,250.44,250.34,34.09336611]
["bitfinex","SOLUSD",1737482876246,33.29316611,250.44,250.35,0.59898796]
["bitfinex","SOLUSD",1737482876557,30.09886611,250.42,250.35,0.59898796]
["bitfinex","SOLUSD",1737482876945,30.09886611,250.44,250.35,0.59898796]
["bitfinex","SOLUSD",1737482877148,30.09886611,250.44,250.35,4.59328796]
["bitfinex","SOLUSD",1737482877672,30.12886611,250.46,250.36,30.09886611]
["bitfinex","SOLUSD",1737482877875,30.12886611,250.46,250.37,0.59893627]
["bitfinex","SOLUSD",1737482878163,30.09886611,250.44,250.37,0.59893627]
["bitfinex","SOLUSD",1737482878856,30.09886611,250.41,250.37,0.59893627]
["bitfinex","SOLUSD",1737482880059,30.09886611,250.43,250.37,0.59893627]
["bitfinex","SOLUSD",1737482880254,0.03,250.46,250.37,34.69180238]
["bitfinex","SOLUSD",1737482880561,30.09886611,250.44,250.37,0.59893627]
["bitfinex","SOLUSD",1737482880813,0.03,250.46,250.43,30.09886611]
["bitfinex","SOLUSD",1737482880987,0.03,250.46,250.44,0.59874383]
["bitfinex","SOLUSD",1737482881467,30.12886611,250.46,250.39,0.59871796]
["bitfinex","SOLUSD",1737482882353,30.12886611,250.46,250.39,4.59231796]
["bitfinex","SOLUSD",1737482883160,0.03,250.46,250.42,30.09886611]
["bitfinex","SOLUSD",1737482883357,0.03,250.46,250.44,342.09886611]
["bitfinex","SOLUSD",1737482883550,0.03,250.46,250.45,0.59873011]
["bitfinex","SOLUSD",1737482884069,0.03,250.46,250.41,0.59884153]
["bitfinex","SOLUSD",1737482884370,0.03,250.46,250.42,34.09206611]
["bitfinex","SOLUSD",1737482884551,0.03,250.46,250.43,0.59881202]
["bitfinex","SOLUSD",1737482884760,0.03,250.46,250.36,34.09306611]
["bitfinex","SOLUSD",1737482884960,0.03,250.46,250.37,0.5989056]
["bitfinex","SOLUSD",1737482884961,30.09886611,250.45,250.37,0.5989056]
["bitfinex","SOLUSD",1737482885264,30.09886611,250.43,250.37,0.5989056]
["bitfinex","SOLUSD",1737482885637,30.09886611,250.45,250.37,0.5989056]
["bitfinex","SOLUSD",1737482885846,0.03,250.46,250.4,30.09886611]
["bitfinex","SOLUSD",1737482886050,0.03,250.46,250.44,30.09886611]
["bitfinex","SOLUSD",1737482886257,0.03,250.46,250.45,4.59153403]
["bitfinex","SOLUSD",1737482887056,14.3123,250.63,250.45,326.57353403]
["bitfinex","SOLUSD",1737482887057,30.09886611,250.59,250.45,326.57353403]
["bitfinex","SOLUSD",1737482887270,30.09886611,250.52,250.45,315.9928]
["bitfinex","SOLUSD",1737482887558,30.09886611,250.48,250.41,3.9933]
["bitfinex","SOLUSD",1737482887771,30.09886611,250.46,250.42,0.59885069]
["bitfinex","SOLUSD",1737482888638,30.09886611,250.46,250.4,0.59889081]
["bitfinex","SOLUSD",1737482888865,33.29276611,250.48,250.4,4.59239081]
["bitfinex","SOLUSD",1737482889155,30.09886611,250.48,250.4,4.59239081]
["bitfinex","SOLUSD",1737482889867,30.09886611,250.48,250.4,34.69125692]
["bitfinex","SOLUSD",1737482890066,30.09886611,250.54,250.44,30.09886611]
["bitfinex","SOLUSD",1737482890253,30.09886611,250.56,250.48,30.09886611]
["bitfinex","SOLUSD",1737482890487,30.09886611,250.58,250.53,312.0]
["bitfinex","SOLUSD",1737482890649,30.09886611,250.58,250.54,0.59859884]
["bitfinex","SOLUSD",1737482891560,30.09886611,250.62,250.54,0.59859884]
["bitfinex","SOLUSD",1737482891746,30.09886611,250.64,250.54,30.69746495]
["bitfinex","SOLUSD",1737482892444,3.1915,250.67,250.54,0.59859884]
["bitfinex","SOLUSD",1737482892649,30.09886611,250.6,250.54,0.59859884]
["bitfinex","SOLUSD",1737482893077,30.09886611,250.58,250.52,0.59858236]
["bitfinex","SOLUSD",1737482893786,30.09886611,250.54,250.46,0.59861275]
["bitfinex","SOLUSD",1737482894085,30.09886611,250.56,250.39,30.09886611]
["bitfinex","SOLUSD",1737482894086,30.09886611,250.48,250.41,4.59204075]
["bitfinex","SOLUSD",1737482894383,30.09886611,250.5,250.41,34.69090686]
["bitfinex","SOLUSD",1737482894766,30.09886611,250.48,250.41,0.59874075]
["bitfinex","SOLUSD",1737482894945,30.09886611,250.5,250.42,0.59889361]
["bitfinex","SOLUSD",1737482896384,30.09886611,250.5,250.43,3.9931]
["bitfinex","SOLUSD",1737482896552,30.09886611,250.5,250.44,0.59877754]
["bitfinex","SOLUSD",1737482897175,30.09886611,250.52,250.44,0.59877754]
["bitfinex","SOLUSD",1737482897378,30.09886611,250.54,250.45,312.0]
["bitfinex","SOLUSD",1737482897550,30.09886611,250.54,250.46,0.59871608]
["bitfinex","SOLUSD",1737482897757,30.09886611,250.58,250.47,30.09886611]
["bitfinex","SOLUSD",1737482898002,30.09886611,250.58,250.49,30.09886611]
["bitfinex","SOLUSD",1737482898176,30.09886611,250.58,250.5,0.59860248]
["bitfinex","SOLUSD",1737482898356,30.09886611,250.58,250.51,3.9918]
["bitfinex","SOLUSD",1737482898554,30.09886611,250.58,250.52,0.59861392]
["bitfinex","SOLUSD",1737482899254,0.59933627,250.67,250.52,0.59861392]
["bitfinex","SOLUSD",1737482899255,30.09886611,250.6,250.52,0.59861392]
["bitfinex","SOLUSD",1737482900268,3.79103627,250.65,250.38,21.55873608]
["bitfinex","SOLUSD",1737482900269,30.09886611,250.54,250.47,3.9924]
["bitfinex","SOLUSD",1737482900577,30.09886611,250.56,250.48,4.59092229]
["bitfinex","SOLUSD",1737482901071,30.09886611,250.52,250.48,0.59872229]
["bitfinex","SOLUSD",1737482901375,30.09886611,250.5,250.46,0.59876423]
["bitfinex","SOLUSD",1737482901577,30.09886611,250.56,250.42,0.59880754]
["bitfinex","SOLUSD",1737482901578,30.09886611,250.47,250.42,0.59880754]
["bitfinex","SOLUSD",1737482901784,30.09886611,250.45,250.39,3.9937]
["bitfinex","SOLUSD",1737482902006,30.09886611,250.45,250.4,0.5989286]
["bitfinex","SOLUSD",1737482902756,30.09886611,250.45,250.4,4.5925286]
["bitfinex","SOLUSD",1737482902962,30.09886611,250.47,250.4,4.5925286]
["bitfinex","SOLUSD",1737482903362,30.09886611,250.51,250.41,30.09886611]
["bitfinex","SOLUSD",1737482903581,30.09886611,250.55,250.45,30.09886611]
["bitfinex","SOLUSD",1737482903789,30.09886611,250.55,250.46,0.59870587]
["bitfinex","SOLUSD",1737482904495,30.09886611,250.53,250.47,312.0]
["bitfinex","SOLUSD",1737482904681,30.09886611,250.55,250.48,0.59870089]
["bitfinex","SOLUSD",1737482905182,30.09886611,250.55,250.48,4.59090089]
["bitfinex","SOLUSD",1737482905359,30.09886611,250.57,250.48,4.59090089]
["bitfinex","SOLUSD",1737482905553,30.09886611,250.59,250.49,30.09886611]
["bitfinex","SOLUSD",1737482905756,30.09886611,250.57,250.5,0.59856997]
["bitfinex","SOLUSD",1737482906498,30.09886611,250.59,250.5,0.59856997]
["bitfinex","SOLUSD",1737482906787,30.09886611,250.59,250.51,3.9918]
["bitfinex","SOLUSD",1737482907087,30.09886611,250.59,250.52,0.59857356]
["bitfinex","SOLUSD",1737482907270,30.09886611,250.53,250.45,0.59857126]
["bitfinex","SOLUSD",1737482907464,30.09886611,250.48,250.44,0.59879837]
["bitfinex","SOLUSD",1737482907887,30.09886611,250.48,250.43,0.5988397]
["bitfinex","SOLUSD",1737482908098,30.09886611,250.48,250.43,4.5919397]
["bitfinex","SOLUSD",1737482908271,30.09886611,250.52,250.43,346.69080581]
["bitfinex","SOLUSD",1737482908469,30.09886611,250.52,250.43,346.09196611]
["bitfinex","SOLUSD",1737482908779,30.09886611,250.52,250.43,34.09196611]
["bitfinex","SOLUSD",1737482908965,3.1927,250.57,250.43,34.09196611]
["bitfinex","SOLUSD",1737482908966,30.09886611,250.57,250.48,30.09886611]
["bitfinex","SOLUSD",1737482909160,0.59933627,250.66,250.52,30.09886611]
["bitfinex","SOLUSD",1737482909506,30.09886611,250.68,250.58,30.09886611]
["bitfinex","SOLUSD",1737482909683,30.09886611,250.68,250.59,0.59839194]
["bitfinex","SOLUSD",1737482909870,30.09886611,250.7,250.6,30.09886611]
["bitfinex","SOLUSD",1737482910064,30.09886611,250.73,250.63,30.09886611]
["bitfinex","SOLUSD",1737482910270,30.09886611,250.74,250.64,0.5982841]
["bitfinex","SOLUSD",1737482910487,0.59933627,250.77,250.65,30.09886611]
["bitfinex","SOLUSD",1737482910789,30.09886611,250.72,250.61,30.09886611]
["bitfinex","SOLUSD",1737482910962,30.09886611,250.68,250.62,0.59839493]
["bitfinex","SOLUSD",1737482911166,30.09886611,250.74,250.62,30.09886611]
["bitfinex","SOLUSD",1737482911369,30.09886611,250.76,250.66,30.09886611]
["bitfinex","SOLUSD",1737482911581,0.59933627,250.83,250.67,0.59821794]
["bitfinex","SOLUSD",1737482911771,30.0,251.06,250.67,0.59821794]
["bitfinex","SOLUSD",1737482911772,1.59580476,250.92,250.82,30.09886611]
["bitfinex","SOLUSD",1737482911979,31.69467087,250.92,250.83,0.59775056]
["bitfinex","SOLUSD",1737482912182,1.59580476,250.92,250.83,0.59775056]
["bitfinex","SOLUSD",1737482912391,30.09886611,250.91,250.83,0.59775056]
["bitfinex","SOLUSD",1737482912592,30.09886611,250.85,250.82,0.59792613]
["bitfinex","SOLUSD",1737482912893,30.09886611,250.85,250.77,3.9877]
["bitfinex","SOLUSD",1737482913093,3.78793627,250.9,250.78,0.59797645]
["bitfinex","SOLUSD",1737482913395,30.09886611,250.85,250.76,0.59804702]
["bitfinex","SOLUSD",1737482913570,30.09886611,250.79,250.71,0.59807461]
["bitfinex","SOLUSD",1737482914179,30.09886611,250.81,250.71,0.59807461]
["bitfinex","SOLUSD",1737482914371,30.09886611,250.81,250.71,34.68544072]
["bitfinex","SOLUSD",1737482914573,30.09886611,250.85,250.73,30.09886611]
["bitfinex","SOLUSD",1737482914777,30.09886611,250.85,250.77,30.09886611]
["bitfinex","SOLUSD",1737482914997,30.09886611,250.87,250.78,0.59792522]
["bitfinex","SOLUSD",1737482915493,60.19773222,250.8,250.7,0.59789248]
["bitfinex","SOLUSD",1737482915703,30.09886611,250.71,250.65,0.59827049]
["bitfinex","SOLUSD",1737482916368,30.09886611,250.73,250.65,0.59827049]
["bitfinex","SOLUSD",1737482916881,3.1892,250.84,250.68,30.09886611]
["bitfinex","SOLUSD",1737482917104,0.03,250.85,250.7,30.09886611]
["bitfinex","SOLUSD",1737482917105,30.09886611,250.82,250.7,30.09886611]
["bitfinex","SOLUSD",1737482917320,30.09886611,250.82,250.71,0.59801575]
["bitfinex","SOLUSD",1737482917601,30.09886611,250.8,250.71,0.59801575]
["bitfinex","SOLUSD",1737482917771,30.09886611,250.78,250.71,0.59801575]
["bitfinex","SOLUSD",1737482918277,30.09886611,250.8,250.71,0.59801575]
["bitfinex","SOLUSD",1737482918484,30.09886611,250.8,250.72,312.0]
["bitfinex","SOLUSD",1737482918779,30.09886611,250.8,250.73,0.59811616]
["bitfinex","SOLUSD",1737482919595,30.09886611,250.78,250.71,0.598142]
["bitfinex","SOLUSD",1737482920581,30.09886611,250.8,250.71,4.586742]
["bitfinex","SOLUSD",1737482920781,30.09886611,250.8,250.71,0.598142]
["bitfinex","SOLUSD",1737482920990,30.09886611,250.78,250.72,0.59814775]
["bitfinex","SOLUSD",1737482921192,30.09886611,250.8,250.72,0.59814775]
["bitfinex","SOLUSD",1737482921383,0.59933627,250.91,250.72,30.69701386]
["bitfinex","SOLUSD",1737482921603,30.09886611,250.86,250.75,30.09886611]
["bitfinex","SOLUSD",1737482921783,30.09886611,250.86,250.76,0.59793274]
["bitfinex","SOLUSD",1737482922014,30.09886611,250.86,250.8,312.0]
["bitfinex","SOLUSD",1737482922306,30.09886611,250.86,250.75,37.55886611]
["bitfinex","SOLUSD",1737482922509,30.09886611,250.86,250.77,3.9877]
["bitfinex","SOLUSD",1737482922692,30.09886611,250.86,250.78,0.29757369]
["bitfinex","SOLUSD",1737482923402,33.28796611,250.86,250.78,0.29757369]
["bitfinex","SOLUSD",1737482923703,30.09886611,250.84,250.78,0.29757369]
["bitfinex","SOLUSD",1737482923903,30.09886611,250.82,250.76,0.29778072]
["bitfinex","SOLUSD",1737482924112,30.09886611,250.8,250.76,0.29778072]
["bitfinex","SOLUSD",1737482924293,30.09886611,250.82,250.76,0.29778072]
["bitfinex","SOLUSD",1737482924697,30.09886611,250.82,250.76,4.28548072]
["bitfinex","SOLUSD",1737482924889,30.09886611,250.82,250.76,0.29778072]
["bitfinex","SOLUSD",1737482925289,30.09886611,250.84,250.76,4.28558072]
["bitfinex","SOLUSD",1737482925585,30.09886611,250.88,250.78,30.09886611]
["bitfinex","SOLUSD",1737482925798,30.09886611,250.88,250.79,0.29746393]
["bitfinex","SOLUSD",1737482926792,30.09886611,250.86,250.79,0.29746393]
["bitfinex","SOLUSD",1737482927104,30.09886611,250.84,250.77,4.28514766]
["bitfinex","SOLUSD",1737482927407,30.09886611,250.84,250.77,0.29764766]
["bitfinex","SOLUSD",1737482927923,30.09886611,250.8,250.74,7.28]
["bitfinex","SOLUSD",1737482928089,30.09886611,250.78,250.73,0.29784704]
["bitfinex","SOLUSD",1737482928297,30.09886611,250.78,250.71,4.28656388]
["bitfinex","SOLUSD",1737482929603,30.09886611,250.84,250.73,30.09886611]
["bitfinex","SOLUSD",1737482929804,30.09886611,250.86,250.76,30.09886611]
["bitfinex","SOLUSD",1737482930022,30.09886611,250.86,250.77,0.29766309]
["bitfinex","SOLUSD",1737482930833,30.09886611,250.84,250.77,0.29766309]
["bitfinex","SOLUSD",1737482931044,30.09886611,250.84,250.78,0.2976746]
["bitfinex","SOLUSD",1737482931518,30.09886611,250.84,250.81,312.0]
["bitfinex","SOLUSD",1737482931723,30.09886611,250.84,250.78,3.9874]
["bitfinex","SOLUSD",1737482932049,30.09886611,250.84,250.79,0.2976813]
["bitfinex","SOLUSD",1737482932823,30.09886611,250.84,250.68,30.09886611]
["bitfinex","SOLUSD",1737482932824,30.09886611,250.81,250.72,0.29767459]
["bitfinex","SOLUSD",1737482933123,30.09886611,250.79,250.74,0.29767459]
["bitfinex","SOLUSD",1737482933316,30.09886611,250.79,250.7,3.9888]
["bitfinex","SOLUSD",1737482933516,0.74765825,250.87,250.74,30.09886611]
["bitfinex","SOLUSD",1737482933691,30.09886611,250.85,250.75,0.29769365]
["bitfinex","SOLUSD",1737482933895,30.09886611,250.87,250.76,30.09886611]
["bitfinex","SOLUSD",1737482934208,30.09886611,250.87,250.78,30.09886611]
["bitfinex","SOLUSD",1737482934401,30.09886611,250.89,250.8,30.09886611]
["bitfinex","SOLUSD",1737482934611,30.09886611,250.89,250.81,0.29729927]
["bitfinex","SOLUSD",1737482934812,30.09886611,250.87,250.81,312.29729927]
["bitfinex","SOLUSD",1737482935124,30.09886611,250.87,250.81,312.0]
["bitfinex","SOLUSD",1737482935662,30.09886611,250.87,250.81,315.9869]
["bitfinex","SOLUSD",1737482935795,30.09886611,250.9,250.81,3.9869]
["bitfinex","SOLUSD",1737482936001,30.84627958,250.9,250.81,4.28443341]
["bitfinex","SOLUSD",1737482936926,30.09886611,250.92,250.81,34.38329952]
["bitfinex","SOLUSD",1737482937322,30.09886611,250.92,250.83,30.09886611]
["bitfinex","SOLUSD",1737482937506,30.09886611,250.94,250.84,0.2972746]
["bitfinex","SOLUSD",1737482938127,30.09886611,250.91,250.84,0.2972746]
["bitfinex","SOLUSD",1737482938306,0.74728806,250.93,250.84,0.2972746]
["bitfinex","SOLUSD",1737482938504,3.1877,250.97,250.85,30.39625109]
["bitfinex","SOLUSD",1737482938708,30.09886611,250.95,250.86,315.9862]
["bitfinex","SOLUSD",1737482939021,30.09886611,250.93,250.86,312.0]
["bitfinex","SOLUSD",1737482939560,30.09886611,250.93,250.84,3.9865]
["bitfinex","SOLUSD",1737482939717,30.09886611,250.9,250.84,0.29738641]
["bitfinex","SOLUSD",1737482940317,7.7734,251.12,250.89,30.09886611]
["bitfinex","SOLUSD",1737482940517,33.28546611,251.05,250.93,30.09886611]
["bitfinex","SOLUSD",1737482940722,30.09886611,251.03,250.94,0.29680644]
["bitfinex","SOLUSD",1737482940913,30.09886611,251.03,250.95,3.9848]
["bitfinex","SOLUSD",1737482941110,30.09886611,251.01,250.94,0.29680644]
["bitfinex","SOLUSD",1737482941637,0.03,250.93,250.88,7.12]
["bitfinex","SOLUSD",1737482941813,30.87608133,250.93,250.88,7.12]
["bitfinex","SOLUSD",1737482942011,30.09886611,250.91,250.88,7.12]
["bitfinex","SOLUSD",1737482942307,30.09886611,250.91,250.83,0.29740863]
["bitfinex","SOLUSD",1737482942308,30.09886611,250.89,250.81,0.29743268]
["bitfinex","SOLUSD",1737482942719,30.09886611,250.87,250.79,4.28464237]
["bitfinex","SOLUSD",1737482943028,0.74749978,250.86,250.76,30.09886611]
["bitfinex","SOLUSD",1737482943209,0.74749978,250.86,250.77,0.29777013]
["bitfinex","SOLUSD",1737482943398,30.09886611,250.85,250.77,0.29777013]
["bitfinex","SOLUSD",1737482943829,30.09886611,250.87,250.78,30.09886611]
["bitfinex","SOLUSD",1737482944127,30.09886611,250.87,250.79,0.29765319]
["bitfinex","SOLUSD",1737482944352,30.09886611,250.89,250.79,0.29765319]
["bitfinex","SOLUSD",1737482944735,0.74742494,250.88,250.79,0.29765319]
["bitfinex","SOLUSD",1737482945031,30.09886611,250.87,250.79,0.29765319]
["bitfinex","SOLUSD",1737482945201,0.74750665,250.86,250.8,30.09886611]
["bitfinex","SOLUSD",1737482945443,0.74752407,250.89,250.8,30.09886611]
["bitfinex","SOLUSD",1737482945608,30.09886611,250.81,250.7,0.29777818]
["bitfinex","SOLUSD",1737482945836,0.74780034,250.8,250.68,4.28725556]
["bitfinex","SOLUSD",1737482946020,20.0,250.87,250.69,30.09886611]
["bitfinex","SOLUSD",1737482946021,30.09886611,250.78,250.69,30.09886611]
["bitfinex","SOLUSD",1737482946332,0.74776704,250.86,250.77,30.09886611]
["bitfinex","SOLUSD",1737482946502,0.74776704,250.86,250.78,0.29782621]
["bitfinex","SOLUSD",1737482947633,30.09886611,250.85,250.75,30.09886611]
["bitfinex","SOLUSD",1737482947825,0.74762081,250.84,250.75,30.09886611]
["bitfinex","SOLUSD",1737482948215,0.74762081,250.84,250.75,34.08676611]
["bitfinex","SOLUSD",1737482948423,0.74762081,250.84,250.75,30.09886611]
["bitfinex","SOLUSD",1737482949114,3.1894,250.83,250.75,30.09886611]
["bitfinex","SOLUSD",1737482949310,0.74766081,250.83,250.75,30.09886611]
["bitfinex","SOLUSD",1737482949632,30.84652692,250.83,250.71,3.9885]
["bitfinex","SOLUSD",1737482949934,30.84652692,250.83,250.72,30.39704998]
["bitfinex","SOLUSD",1737482950130,33.28736611,250.9,250.8,30.09886611]
["bitfinex","SOLUSD",1737482950429,30.09886611,250.88,250.76,30.09886611]
["bitfinex","SOLUSD",1737482950625,30.09886611,250.84,250.72,0.29786192]
["bitfinex","SOLUSD",1737482950830,3.93616774,250.9,250.76,30.09886611]
["bitfinex","SOLUSD",1737482951016,3.93616774,250.9,250.72,0.29786192]
["bitfinex","SOLUSD",1737482951017,30.09886611,250.88,250.78,30.09886611]
["bitfinex","SOLUSD",1737482951210,0.74753739,250.87,250.78,34.08636611]
["bitfinex","SOLUSD",1737482951637,30.09886611,250.82,250.72,30.39666981]
["bitfinex","SOLUSD",1737482951927,0.74777314,250.81,250.73,0.29825276]
["bitfinex","SOLUSD",1737482952132,0.74777314,250.81,250.72,30.09886611]
["bitfinex","SOLUSD",1737482952634,30.84663925,250.81,250.72,30.09886611]
["bitfinex","SOLUSD",1737482953028,3.1897,250.8,250.72,30.09886611]
["bitfinex","SOLUSD",1737482953327,0.74778756,250.79,250.7,30.39712154]
["bitfinex","SOLUSD",1737482953737,19.85271991,250.77,250.76,0.063]
["bitfinex","SOLUSD",1737482954615,23.07181991,250.85,250.76,0.063]
["bitfinex","SOLUSD",1737482954829,0.74760977,250.84,250.76,0.063]
["bitfinex","SOLUSD",1737482955224,0.77757787,250.85,250.77,3.9877]
["bitfinex","SOLUSD",1737482955415,0.77757787,250.85,250.77,4.28556826]
["bitfinex","SOLUSD",1737482955612,0.77757787,250.85,250.77,3.9877]
["bitfinex","SOLUSD",1737482955816,19.85271991,250.83,250.76,0.063]
["bitfinex","SOLUSD",1737482956009,0.03,250.85,250.77,19.85271991]
["bitfinex","SOLUSD",1737482956209,0.03,250.85,250.81,19.85271991]
["bitfinex","SOLUSD",1737482956541,0.03,250.85,250.83,19.85271991]
["bitfinex","SOLUSD",1737482957420,0.03,250.85,250.84,4.28410749]
["bitfinex","SOLUSD",1737482957730,0.03,250.85,250.79,19.85271991]
["bitfinex","SOLUSD",1737482958329,0.03,250.85,250.81,19.85271991]
["bitfinex","SOLUSD",1737482958522,0.03,250.85,250.82,0.29757501]
["bitfinex","SOLUSD",1737482958719,0.03,250.85,250.79,19.85271991]
["bitfinex","SOLUSD",1737482958920,0.03,250.85,250.78,4.28520396]
["bitfinex","SOLUSD",1737482959228,0.03,250.85,250.81,19.85271991]
["bitfinex","SOLUSD",1737482959527,0.03,250.85,250.79,19.85271991]
["bitfinex","SOLUSD",1737482959831,0.03,250.85,250.76,0.063]
["bitfinex","SOLUSD",1737482960017,0.77756944,250.85,250.77,19.85271991]
["bitfinex","SOLUSD",1737482960517,19.85271991,250.82,250.76,0.063]
["bitfinex","SOLUSD",1737482960828,0.74777349,250.81,250.76,0.063]
["bitfinex","SOLUSD",1737482961517,0.03,250.85,250.79,19.85271991]
["bitfinex","SOLUSD",1737482961736,0.03,250.85,250.81,19.85271991]
["bitfinex","SOLUSD",1737482962060,0.03,250.85,250.83,19.85271991]
["bitfinex","SOLUSD",1737482962214,0.03,250.85,250.84,0.29723584]
["bitfinex","SOLUSD",1737482962821,0.03,250.85,250.84,312.29723584]
["bitfinex","SOLUSD",1737482963033,0.03,250.85,250.84,312.0]
["bitfinex","SOLUSD",1737482963798,0.03,250.93,250.84,3.9866]
["bitfinex","SOLUSD",1737482963947,0.03,250.93,250.89,19.85271991]
["bitfinex","SOLUSD",1737482964149,0.03,250.93,250.9,0.29698814]
["bitfinex","SOLUSD",1737482964354,0.03,250.93,250.91,19.85271991]
["bitfinex","SOLUSD",1737482964520,0.03,250.93,250.92,0.29679859]
["bitfinex","SOLUSD",1737482965651,0.03,250.93,250.92,4.28209859]
["bitfinex","SOLUSD",1737482965875,268.109638,251.0,250.92,4.28209859]
["bitfinex","SOLUSD",1737482966037,268.109638,251.0,250.98,19.85271991]
["bitfinex","SOLUSD",1737482966750,268.109638,251.0,250.94,19.85271991]
["bitfinex","SOLUSD",1737482966961,268.109638,251.0,250.94,20.14957479]
["bitfinex","SOLUSD",1737482967244,268.109638,251.0,250.92,3.9853]
["bitfinex","SOLUSD",1737482967422,268.139638,251.0,250.93,0.29699947]
["bitfinex","SOLUSD",1737482967621,0.7471044,250.99,250.91,19.85271991]
["bitfinex","SOLUSD",1737482967838,19.85271991,250.98,250.88,0.29691528]
["bitfinex","SOLUSD",1737482968060,19.85271991,250.94,250.85,19.85271991]
["bitfinex","SOLUSD",1737482968345,0.74736136,250.93,250.85,19.85271991]
["bitfinex","SOLUSD",1737482968914,6.3019,250.92,250.8,19.85271991]
["bitfinex","SOLUSD",1737482969123,19.85271991,250.89,250.8,23.83991991]
["bitfinex","SOLUSD",1737482969330,0.74753059,250.88,250.8,23.83991991]
["bitfinex","SOLUSD",1737482970043,0.74753059,250.88,250.8,19.85271991]
["bitfinex","SOLUSD",1737482970349,0.74753059,250.88,250.79,0.063]
["bitfinex","SOLUSD",1737482970350,19.85271991,250.85,250.79,0.063]
["bitfinex","SOLUSD",1737482970542,0.74763437,250.84,250.79,0.063]
["bitfinex","SOLUSD",1737482971747,19.85271991,250.81,250.79,0.063]
["bitfinex","SOLUSD",1737482971949,0.74779926,250.8,250.79,0.063]
["bitfinex","SOLUSD",1737482972328,0.74779214,250.87,250.76,18.99371991]
["bitfinex","SOLUSD",1737482972527,6.3019,250.92,250.78,19.85271991]
["bitfinex","SOLUSD",1737482972528,19.85271991,250.89,250.78,19.85271991]
["bitfinex","SOLUSD",1737482972733,0.74754284,250.88,250.8,19.85271991]
["bitfinex","SOLUSD",1737482972932,0.74754284,250.88,250.81,0.29763549]
["bitfinex","SOLUSD",1737482973446,0.74754284,250.88,250.87,312.0]
["bitfinex","SOLUSD",1737482973623,19.85271991,250.89,250.87,312.0]
["bitfinex","SOLUSD",1737482974135,0.7474291,250.88,250.76,19.85271991]
["bitfinex","SOLUSD",1737482974453,19.85271991,250.87,250.77,0.29790012]
["bitfinex","SOLUSD",1737482974658,19.85271991,250.85,250.74,19.85271991]
["bitfinex","SOLUSD",1737482974830,0.74766103,250.84,250.74,19.85271991]
["bitfinex","SOLUSD",1737482975031,0.74766103,250.84,250.75,0.29803528]
["bitfinex","SOLUSD",1737482975232,19.85271991,250.87,250.76,19.85271991]
["bitfinex","SOLUSD",1737482975439,0.74750477,250.86,250.77,0.29771601]
["bitfinex","SOLUSD",1737482975747,0.74750477,250.86,250.76,20.15049541]
["bitfinex","SOLUSD",1737482976050,20.60022468,250.86,250.76,19.85271991]
["bitfinex","SOLUSD",1737482977145,3.1891,250.85,250.76,19.85271991]
["bitfinex","SOLUSD",1737482977334,0.74768366,250.84,250.76,19.85271991]
["bitfinex","SOLUSD",1737482977848,20.60040357,250.84,250.75,3.988]
["bitfinex","SOLUSD",1737482978455,23.78970357,250.84,250.75,3.988]
["bitfinex","SOLUSD",1737482978955,19.85271991,250.82,250.72,19.85271991]
["bitfinex","SOLUSD",1737482979253,0.74779373,250.81,250.72,19.85271991]
["bitfinex","SOLUSD",1737482979448,0.74779373,250.81,250.65,49.88908635]
["bitfinex","SOLUSD",1737482979449,1.6,250.79,250.7,19.85271991]
["bitfinex","SOLUSD",1737482979754,1.6,250.79,250.65,49.88908635]
["bitfinex","SOLUSD",1737482979755,19.85271991,250.72,250.65,49.88908635]
["bitfinex","SOLUSD",1737482979952,19.85271991,250.77,250.65,49.88908635]
["bitfinex","SOLUSD",1737482979953,19.85271991,250.68,250.65,49.88908635]
["bitfinex","SOLUSD",1737482980256,19.85271991,250.66,250.65,49.88908635]
["bitfinex","SOLUSD",1737482980641,23.04421991,250.66,250.65,49.88908635]
["bitfinex","SOLUSD",1737482980838,19.85271991,250.66,250.65,49.88908635]
["bitfinex","SOLUSD",1737482981043,19.85271991,250.72,250.65,53.87858635]
["bitfinex","SOLUSD",1737482981357,6.6434,250.78,250.65,53.87858635]
["bitfinex","SOLUSD",1737482981358,6.6434,250.78,250.69,19.85271991]
["bitfinex","SOLUSD",1737482981554,0.74782505,250.77,250.66,0.29863747]
["bitfinex","SOLUSD",1737482981759,20.60054496,250.77,250.67,19.85271991]
["bitfinex","SOLUSD",1737482982056,20.60054496,250.77,250.7,312.0]
["bitfinex","SOLUSD",1737482982349,19.85271991,250.75,250.7,312.0]
["bitfinex","SOLUSD",1737482982557,19.85271991,250.75,250.65,19.85271991]
["bitfinex","SOLUSD",1737482982558,19.85271991,250.73,250.65,19.85271991]
["bitfinex","SOLUSD",1737482982733,0.74798065,250.77,250.69,19.85271991]
["bitfinex","SOLUSD",1737482982929,6.5095,250.88,250.74,19.85271991]
["bitfinex","SOLUSD",1737482982930,19.85271991,250.83,250.74,19.85271991]
["bitfinex","SOLUSD",1737482983164,0.74770684,250.82,250.76,19.85271991]
["bitfinex","SOLUSD",1737482983460,0.74770684,250.85,250.76,19.85271991]
["bitfinex","SOLUSD",1737482984266,0.74761686,250.84,250.76,19.85271991]
["bitfinex","SOLUSD",1737482984455,0.74761686,250.84,250.77,3.9877]
["bitfinex","SOLUSD",1737482984656,0.74761686,250.84,250.77,3.4877]
["bitfinex","SOLUSD",1737482984848,6.5095,250.88,250.8,19.85271991]
["bitfinex","SOLUSD",1737482985222,6.3816,250.95,250.86,19.85271991]
["bitfinex","SOLUSD",1737482985367,19.85271991,250.89,250.79,19.85271991]
["bitfinex","SOLUSD",1737482985544,0.74759447,250.88,250.83,312.0]
["bitfinex","SOLUSD",1737482986062,19.85271991,250.87,250.83,312.0]
["bitfinex","SOLUSD",1737482986236,0.74757879,250.86,250.77,23.34041991]
["bitfinex","SOLUSD",1737482986435,19.85271991,250.85,250.77,3.4877]
["bitfinex","SOLUSD",1737482986651,0.7476646,250.84,250.77,3.4877]
["bitfinex","SOLUSD",1737482986854,14.3513,250.95,250.82,19.85271991]
["bitfinex","SOLUSD",1737482986855,20.60038451,250.94,250.82,19.85271991]
["bitfinex","SOLUSD",1737482987078,0.7476646,250.94,250.86,19.85271991]
["bitfinex","SOLUSD",1737482987244,7.12885575,250.95,250.88,19.85271991]
["bitfinex","SOLUSD",1737482987449,2.40836309,250.97,250.89,0.29723266]
["bitfinex","SOLUSD",1737482987852,2.40836309,250.97,250.9,19.85271991]
["bitfinex","SOLUSD",1737482988239,2.40836309,250.97,250.91,3.9854]
["bitfinex","SOLUSD",1737482988750,0.74723948,250.96,250.91,3.9854]
["bitfinex","SOLUSD",1737482989071,0.74723948,250.96,250.89,3.9857]
["bitfinex","SOLUSD",1737482989378,0.74723948,250.96,250.92,312.0]
["bitfinex","SOLUSD",1737482989680,0.74726614,250.99,250.9,19.85271991]
["bitfinex","SOLUSD",1737482989862,0.74726614,250.99,250.92,19.85271991]
["bitfinex","SOLUSD",1737482990076,268.139638,251.0,250.94,19.85271991]
["bitfinex","SOLUSD",1737482990571,268.139638,251.0,250.95,3.9848]
["bitfinex","SOLUSD",1737482991278,268.139638,251.0,250.98,19.85271991]
["bitfinex","SOLUSD",1737482992176,268.139638,251.0,250.96,19.85271991]
["bitfinex","SOLUSD",1737482992560,268.139638,251.0,250.97,3.9845]
["bitfinex","SOLUSD",1737482992759,268.139638,251.0,250.98,312.0]
["bitfinex","SOLUSD",1737482993766,268.139638,251.0,250.96,19.85271991]
["bitfinex","SOLUSD",1737482994076,0.74713616,250.99,250.93,3.985]
["bitfinex","SOLUSD",1737482994267,0.74712081,250.99,250.93,3.985]
["bitfinex","SOLUSD",1737482994832,0.74712081,250.99,250.94,19.85271991]
["bitfinex","SOLUSD",1737482994956,268.139638,251.0,250.94,19.85271991]
["bitfinex","SOLUSD",1737482995277,0.74713637,250.99,250.94,19.85271991]
["bitfinex","SOLUSD",1737482995493,268.139638,251.0,250.94,19.85271991]
["bitfinex","SOLUSD",1737482995788,0.74712581,250.99,250.94,19.85271991]
["bitfinex","SOLUSD",1737482996176,0.74712581,250.99,250.94,23.83761991]
["bitfinex","SOLUSD",1737482996493,0.74712581,250.99,250.94,3.9849]
["bitfinex","SOLUSD",1737482997587,0.74712581,250.99,250.92,312.0]
["bitfinex","SOLUSD",1737482997766,19.85271991,250.98,250.91,3.9854]
["bitfinex","SOLUSD",1737482998081,0.74726709,250.97,250.91,3.9854]
["bitfinex","SOLUSD",1737482998272,0.74723694,250.99,250.91,3.9854]
["bitfinex","SOLUSD",1737482998583,0.74723694,250.99,250.92,19.85271991]
["bitfinex","SOLUSD",1737482998787,268.139638,251.0,250.94,19.85271991]
["bitfinex","SOLUSD",1737482998962,268.139638,251.0,250.96,19.85271991]
["bitfinex","SOLUSD",1737482999782,268.139638,251.0,250.97,3.9845]
["bitfinex","SOLUSD",1737483000682,268.139638,251.0,250.97,315.9845]
["bitfinex","SOLUSD",1737483001178,268.139638,251.0,250.97,3.9845]
["bitfinex","SOLUSD",1737483001891,0.74709185,250.99,250.92,3.9853]
["bitfinex","SOLUSD",1737483003387,0.74731661,250.99,250.92,19.85271991]
["bitfinex","SOLUSD",1737483003765,0.74731661,250.99,250.93,3.9851]
["bitfinex","SOLUSD",1737483004374,268.139638,251.0,250.97,19.85271991]
["bitfinex","SOLUSD",1737483004685,225.192738,251.0,250.99,19.85271991]
["bitfinex","SOLUSD",1737483005072,225.192738,251.0,250.96,19.85271991]
["bitfinex","SOLUSD",1737483005273,225.192738,251.0,250.98,19.85271991]
["bitfinex","SOLUSD",1737483005689,225.192738,251.0,250.96,19.85271991]
["bitfinex","SOLUSD",1737483005883,0.74713411,250.99,250.96,23.83721991]
["bitfinex","SOLUSD",1737483006073,225.192738,251.0,250.96,23.83721991]
["bitfinex","SOLUSD",1737483006270,225.192738,251.0,250.98,19.85271991]
["bitfinex","SOLUSD",1737483006996,225.192738,251.0,250.96,23.83721991]
["bitfinex","SOLUSD",1737483007511,0.74711017,250.99,250.96,3.9845]
["bitfinex","SOLUSD",1737483007669,225.192738,251.0,250.96,3.9845]
["bitfinex","SOLUSD",1737483008270,225.192738,251.0,250.97,19.85271991]
["bitfinex","SOLUSD",1737483009190,225.192738,251.0,250.99,19.85271991]
["bitfinex","SOLUSD",1737483010684,225.192738,251.0,250.99,23.83691991]
["bitfinex","SOLUSD",1737483011073,225.192738,251.0,250.99,335.83691991]
["bitfinex","SOLUSD",1737483011892,225.192738,251.0,250.99,19.85271991]
["bitfinex","SOLUSD",1737483012070,225.192738,251.0,250.95,3.9847]
["bitfinex","SOLUSD",1737483012272,0.74712741,250.99,250.95,19.85271991]
["bitfinex","SOLUSD",1737483013003,225.192738,251.0,250.97,19.85271991]
["bitfinex","SOLUSD",1737483013173,225.192738,251.0,250.99,19.85271991]
["bitfinex","SOLUSD",1737483014500,225.192738,251.0,250.99,23.83691991]
["bitfinex","SOLUSD",1737483014898,225.192738,251.0,250.99,335.83691991]
["bitfinex","SOLUSD",1737483016671,225.192738,251.0,250.99,19.85271991]
["bitfinex","SOLUSD",1737483017098,225.192738,251.0,250.97,19.85271991]
["bitfinex","SOLUSD",1737483017295,0.74714432,250.99,250.97,19.85271991]
["bitfinex","SOLUSD",1737483017493,0.74714432,250.99,250.95,19.85271991]
["bitfinex","SOLUSD",1737483017890,0.74714432,250.99,250.91,19.85271991]
["bitfinex","SOLUSD",1737483018373,0.74714432,250.99,250.93,19.85271991]
["bitfinex","SOLUSD",1737483019095,4.33304432,250.99,250.93,19.85271991]
["bitfinex","SOLUSD",1737483020003,4.33304432,250.99,250.91,19.85271991]
["bitfinex","SOLUSD",1737483021502,4.33304432,250.99,250.94,19.85271991]
["bitfinex","SOLUSD",1737483022408,0.7472214,250.99,250.97,19.85271991]
["bitfinex","SOLUSD",1737483022902,225.192738,251.0,250.97,19.85271991]
["bitfinex","SOLUSD",1737483023199,228.778338,251.0,250.97,19.85271991]
["bitfinex","SOLUSD",1737483023385,0.74711453,250.99,250.97,19.85271991]
["bitfinex","SOLUSD",1737483024202,0.7471343,250.99,250.97,19.85271991]
["bitfinex","SOLUSD",1737483025407,19.85271991,250.98,250.89,19.85271991]
["bitfinex","SOLUSD",1737483025611,8.82407122,250.97,250.89,19.85271991]
["bitfinex","SOLUSD",1737483026281,3.5862,250.96,250.89,19.85271991]
["bitfinex","SOLUSD",1737483026481,0.74736943,250.95,250.87,19.85271991]
["bitfinex","SOLUSD",1737483027901,0.74736943,250.95,250.88,0.063]
["bitfinex","SOLUSD",1737483028303,12.5527,250.94,250.88,0.063]
["bitfinex","SOLUSD",1737483028605,0.7474272,250.93,250.88,0.063]
["bitfinex","SOLUSD",1737483029107,0.7474272,250.93,250.89,19.85271991]
["bitfinex","SOLUSD",1737483029483,0.7474272,250.93,250.88,0.063]
["bitfinex","SOLUSD",1737483030491,4.3341272,250.93,250.88,0.063]
["bitfinex","SOLUSD",1737483031410,19.85271991,250.9,250.79,19.85271991]
["bitfinex","SOLUSD",1737483031587,19.85271991,250.85,250.77,0.063]
["bitfinex","SOLUSD",1737483031792,0.74778291,250.84,250.77,0.063]
["bitfinex","SOLUSD",1737483032286,23.44091991,250.82,250.77,0.063]
["bitfinex","SOLUSD",1737483032482,19.85271991,250.8,250.77,0.063]
["bitfinex","SOLUSD",1737483032685,19.85271991,250.78,250.76,0.0001]
["bitfinex","SOLUSD",1737483032884,0.74807765,250.77,250.76,0.0001]
["bitfinex","SOLUSD",1737483033096,20.0,250.75,250.63,0.063]
["bitfinex","SOLUSD",1737483033296,19.85271991,250.65,250.63,0.0001]
["bitfinex","SOLUSD",1737483033503,19.85271991,250.65,250.52,0.29873282]
["bitfinex","SOLUSD",1737483033504,20.0,250.61,250.52,24.94454317]
["bitfinex","SOLUSD",1737483033812,0.74857744,250.6,250.52,24.94454317]
["bitfinex","SOLUSD",1737483033993,19.85271991,250.54,250.52,24.94454317]
["bitfinex","SOLUSD",1737483034190,19.85271991,250.56,250.52,24.94454317]
["bitfinex","SOLUSD",1737483034512,19.70384495,250.63,250.54,19.85271991]
["bitfinex","SOLUSD",1737483034712,19.06955207,250.61,250.57,19.85271991]
["bitfinex","SOLUSD",1737483034919,0.74824586,250.62,250.57,19.85271991]
["bitfinex","SOLUSD",1737483035107,19.06955207,250.61,250.57,19.85271991]
["bitfinex","SOLUSD",1737483035304,0.74824586,250.62,250.59,10.53366764]
["bitfinex","SOLUSD",1737483035522,6.0667,250.69,250.6,20.1518111]
["bitfinex","SOLUSD",1737483035709,0.74800506,250.73,250.67,19.85271991]
["bitfinex","SOLUSD",1737483036019,0.74800506,250.77,250.7,19.85271991]
["bitfinex","SOLUSD",1737483036205,0.74800506,250.77,250.7,6.00490455]
["bitfinex","SOLUSD",1737483036399,19.85271991,250.76,250.66,23.84201991]
["bitfinex","SOLUSD",1737483036714,0.74794931,250.75,250.66,19.85271991]
["bitfinex","SOLUSD",1737483036914,12.41494396,250.71,250.68,19.85271991]
["bitfinex","SOLUSD",1737483037297,12.41494396,250.71,250.67,19.85271991]
["bitfinex","SOLUSD",1737483037601,0.74794931,250.75,250.67,19.85271991]
["bitfinex","SOLUSD",1737483037922,19.85271991,250.69,250.59,19.85271991]
["bitfinex","SOLUSD",1737483038219,19.85271991,250.63,250.57,6.04]
["bitfinex","SOLUSD",1737483038425,0.74840484,250.62,250.57,6.04]
["bitfinex","SOLUSD",1737483038729,19.85271991,250.61,250.57,6.04]
["bitfinex","SOLUSD",1737483038928,0.74842681,250.6,250.57,6.04]
["bitfinex","SOLUSD",1737483039118,19.85271991,250.58,250.51,0.063]
["bitfinex","SOLUSD",1737483039320,19.85271991,250.54,250.51,0.063]
["bitfinex","SOLUSD",1737483039523,19.85271991,250.52,250.51,0.063]
["bitfinex","SOLUSD",1737483040424,20.60136806,250.58,250.51,0.063]
["bitfinex","SOLUSD",1737483040616,0.74864815,250.58,250.53,19.85271991]
["bitfinex","SOLUSD",1737483040929,0.74843746,250.6,250.53,19.85271991]
["bitfinex","SOLUSD",1737483041519,0.74843746,250.6,250.51,19.91571991]
["bitfinex","SOLUSD",1737483041706,20.60115737,250.6,250.51,19.91571991]
["bitfinex","SOLUSD",1737483042029,0.74843746,250.6,250.53,19.85271991]
["bitfinex","SOLUSD",1737483042228,0.74827503,250.66,250.58,19.85271991]
["bitfinex","SOLUSD",1737483042401,0.74827503,250.66,250.62,19.85271991]
["bitfinex","SOLUSD",1737483042600,19.85271991,250.72,250.62,19.85271991]
["bitfinex","SOLUSD",1737483042601,0.74811394,250.7,250.62,19.85271991]
["bitfinex","SOLUSD",1737483042799,0.74811394,250.7,250.59,14.26561106]
["bitfinex","SOLUSD",1737483043024,0.74811394,250.7,250.64,19.85271991]
["bitfinex","SOLUSD",1737483043215,6.20550562,250.72,250.68,19.85271991]
["bitfinex","SOLUSD",1737483043406,6.20550562,250.72,250.71,19.85271991]
["bitfinex","SOLUSD",1737483043724,6.20550562,250.72,250.65,20.15098057]
["bitfinex","SOLUSD",1737483043930,0.74800607,250.71,250.63,6.02]
["bitfinex","SOLUSD",1737483044421,19.85271991,250.69,250.63,6.02]
["bitfinex","SOLUSD",1737483044645,0.74820891,250.68,250.63,10.0099]
["bitfinex","SOLUSD",1737483044923,19.85271991,250.75,250.65,19.85271991]
["bitfinex","SOLUSD",1737483045122,0.7479765,250.74,250.65,19.85271991]
["bitfinex","SOLUSD",1737483045329,0.7479765,250.74,250.67,19.85271991]
["bitfinex","SOLUSD",1737483045705,0.7479765,250.74,250.65,19.85271991]
["bitfinex","SOLUSD",1737483045929,0.7479765,250.74,250.63,39.83741991]
["bitfinex","SOLUSD",1737483046315,19.85271991,250.71,250.63,10.0099]
["bitfinex","SOLUSD",1737483046518,0.74816013,250.7,250.63,10.0099]
["bitfinex","SOLUSD",1737483046829,0.74816013,250.7,250.63,3.9899]
["bitfinex","SOLUSD",1737483047627,0.74816013,250.7,250.59,23.84321991]
["bitfinex","SOLUSD",1737483047827,0.74816013,250.7,250.63,19.85271991]
["bitfinex","SOLUSD",1737483048035,0.74802255,250.72,250.65,19.85271991]
["bitfinex","SOLUSD",1737483048325,0.74800223,250.74,250.67,19.85271991]
["bitfinex","SOLUSD",1737483049030,6.20550562,250.71,250.68,19.85271991]
["bitfinex","SOLUSD",1737483049323,19.85271991,250.78,250.68,19.85271991]
["bitfinex","SOLUSD",1737483049539,0.74787908,250.77,250.69,3.9889]
["bitfinex","SOLUSD",1737483049708,0.74777749,250.77,250.7,19.85271991]
["bitfinex","SOLUSD",1737483049913,19.85271991,250.76,250.69,3.9889]
["bitfinex","SOLUSD",1737483050210,0.74793227,250.75,250.69,3.9889]
["bitfinex","SOLUSD",1737483051719,19.85271991,250.78,250.68,19.85271991]
["bitfinex","SOLUSD",1737483051932,19.85271991,250.81,250.7,19.85271991]
["bitfinex","SOLUSD",1737483052121,0.74778739,250.8,250.7,19.85271991]
["bitfinex","SOLUSD",1737483052433,19.85271991,250.81,250.7,19.85271991]
["bitfinex","SOLUSD",1737483052434,0.74777559,250.79,250.7,19.85271991]
["bitfinex","SOLUSD",1737483052938,0.03,250.74,250.7,19.85271991]
["bitfinex","SOLUSD",1737483053811,0.03,250.74,250.71,3.9886]
["bitfinex","SOLUSD",1737483054619,19.85271991,250.83,250.72,19.85271991]
["bitfinex","SOLUSD",1737483055235,19.85271991,250.85,250.74,19.85271991]
["bitfinex","SOLUSD",1737483055540,0.74764512,250.84,250.74,19.85271991]
["bitfinex","SOLUSD",1737483055839,19.85271991,250.81,250.73,3.9883]
["bitfinex","SOLUSD",1737483056133,0.74771108,250.8,250.73,3.9883]
["bitfinex","SOLUSD",1737483056646,0.74771108,250.8,250.68,19.85271991]
["bitfinex","SOLUSD",1737483056647,19.85271991,250.79,250.68,19.85271991]
["bitfinex","SOLUSD",1737483056843,1.6036,250.94,250.68,19.85271991]
["bitfinex","SOLUSD",1737483056844,19.85271991,250.75,250.69,3.9889]
["bitfinex","SOLUSD",1737483057014,19.85271991,250.75,250.68,5.86]
["bitfinex","SOLUSD",1737483057015,19.85271991,250.73,250.63,19.91571991]
["bitfinex","SOLUSD",1737483057341,19.85271991,250.69,250.63,0.063]
["bitfinex","SOLUSD",1737483057525,0.74817299,250.68,250.63,0.063]
["bitfinex","SOLUSD",1737483057834,19.85271991,250.67,250.63,0.063]
["bitfinex","SOLUSD",1737483058137,0.74815964,250.66,250.63,0.063]
["bitfinex","SOLUSD",1737483058353,0.74812549,250.71,250.63,4.0529]
["bitfinex","SOLUSD",1737483058640,0.74798671,250.72,250.64,19.85271991]
["bitfinex","SOLUSD",1737483058859,0.74798671,250.72,250.63,14.0277]
["bitfinex","SOLUSD",1737483059017,19.85271991,250.68,250.63,0.063]
["bitfinex","SOLUSD",1737483059218,19.85271991,250.64,250.63,0.063]
["bitfinex","SOLUSD",1737483059669,39.70543982,250.64,250.63,0.063]
["bitfinex","SOLUSD",1737483059823,23.44351991,250.64,250.63,0.063]
["bitfinex","SOLUSD",1737483060024,24.19198504,250.64,250.63,0.063]
["bitfinex","SOLUSD",1737483060219,44.04470495,250.64,250.63,0.063]
["bitfinex","SOLUSD",1737483060421,6.0062,250.63,250.51,0.063]
["bitfinex","SOLUSD",1737483060644,19.85271991,250.58,250.51,4.0547]
["bitfinex","SOLUSD",1737483060926,19.85271991,250.6,250.51,4.0547]
["bitfinex","SOLUSD",1737483061121,0.74834279,250.59,250.51,4.0547]
["bitfinex","SOLUSD",1737483061448,19.85271991,250.57,250.51,0.063]
["bitfinex","SOLUSD",1737483061752,19.85271991,250.55,250.51,0.063]
["bitfinex","SOLUSD",1737483061953,0.74856198,250.54,250.51,0.063]
["bitfinex","SOLUSD",1737483062632,19.85271991,250.53,250.51,0.063]
["bitfinex","SOLUSD",1737483062831,0.7486685,250.52,250.51,0.063]
["bitfinex","SOLUSD",1737483063531,20.60138841,250.52,250.51,0.063]
["bitfinex","SOLUSD",1737483063854,12.5742,250.51,250.4,0.063]
["bitfinex","SOLUSD",1737483064023,19.85271991,250.41,250.4,0.063]
["bitfinex","SOLUSD",1737483065424,20.60186546,250.41,250.4,0.063]
["bitfinex","SOLUSD",1737483066032,0.74914555,250.41,250.4,0.063]
["bitfinex","SOLUSD",1737483066351,0.74894736,250.42,250.4,0.063]
["bitfinex","SOLUSD",1737483066529,0.74894736,250.42,250.37,0.063]
["bitfinex","SOLUSD",1737483066530,0.74894736,250.42,250.33,10.10897113]
["bitfinex","SOLUSD",1737483066730,19.85271991,250.4,250.31,19.85271991]
["bitfinex","SOLUSD",1737483066933,0.74900808,250.39,250.31,19.85271991]
["bitfinex","SOLUSD",1737483067129,0.74896728,250.44,250.36,19.85271991]
["bitfinex","SOLUSD",1737483067421,20.60168719,250.44,250.34,19.85271991]
["bitfinex","SOLUSD",1737483067650,19.85271991,250.38,250.29,19.85271991]
["bitfinex","SOLUSD",1737483067955,19.85271991,250.42,250.31,19.85271991]
["bitfinex","SOLUSD",1737483068133,0.74895679,250.41,250.31,19.85271991]
["bitfinex","SOLUSD",1737483068335,19.85271991,250.4,250.31,19.85271991]
["bitfinex","SOLUSD",1737483068534,0.74899659,250.39,250.29,19.85271991]
["bitfinex","SOLUSD",1737483069250,19.85271991,250.38,250.29,19.85271991]
["bitfinex","SOLUSD",1737483069454,0.74902548,250.37,250.29,19.35271991]
["bitfinex","SOLUSD",1737483069638,19.85271991,250.39,250.29,331.35271991]
["bitfinex","SOLUSD",1737483069836,0.74902353,250.38,250.29,331.35271991]
["bitfinex","SOLUSD",1737483070151,0.74902353,250.38,250.3,3.9952]
["bitfinex","SOLUSD",1737483070344,4.34352353,250.38,250.29,19.85271991]
["bitfinex","SOLUSD",1737483070551,0.74902353,250.38,250.28,19.85271991]
["bitfinex","SOLUSD",1737483070741,19.85271991,250.36,250.27,4.0586]
["bitfinex","SOLUSD",1737483071052,19.85271991,250.32,250.27,0.063]
["bitfinex","SOLUSD",1737483071255,0.74926377,250.31,250.27,0.063]
["bitfinex","SOLUSD",1737483071447,0.74918824,250.33,250.27,4.0586]
["bitfinex","SOLUSD",1737483072451,0.74917572,250.36,250.28,19.85271991]
["bitfinex","SOLUSD",1737483072829,19.85271991,250.35,250.27,4.0586]
["bitfinex","SOLUSD",1737483073031,0.74916364,250.34,250.27,4.0586]
["bitfinex","SOLUSD",1737483074142,0.74916364,250.34,250.27,23.91131991]
["bitfinex","SOLUSD",1737483074346,0.74912875,250.36,250.27,23.91131991]
["bitfinex","SOLUSD",1737483075456,19.85271991,250.35,250.27,4.0586]
["bitfinex","SOLUSD",1737483075652,19.85271991,250.37,250.27,4.0586]
["bitfinex","SOLUSD",1737483075951,0.74902622,250.36,250.28,19.85271991]
["bitfinex","SOLUSD",1737483076657,0.74902622,250.36,250.29,3.9953]
["bitfinex","SOLUSD",1737483076956,0.74902395,250.38,250.29,3.9953]
["bitfinex","SOLUSD",1737483077331,19.85271991,250.37,250.29,3.9953]
["bitfinex","SOLUSD",1737483077531,0.74902448,250.36,250.29,3.9953]
["bitfinex","SOLUSD",1737483077745,0.74902448,250.36,250.29,315.9953]
["bitfinex","SOLUSD",1737483078151,19.85271991,250.33,250.27,0.063]
["bitfinex","SOLUSD",1737483078361,0.74921328,250.32,250.27,0.063]
["bitfinex","SOLUSD",1737483079454,0.74919311,250.31,250.27,0.063]
["bitfinex","SOLUSD",1737483079647,19.85271991,250.29,250.27,0.063]
["bitfinex","SOLUSD",1737483079851,0.74940965,250.28,250.27,0.063]
["bitfinex","SOLUSD",1737483080734,4.34530965,250.28,250.27,0.063]
["bitfinex","SOLUSD",1737483081746,4.34530965,250.28,250.15,3.9974]
["bitfinex","SOLUSD",1737483081945,19.85271991,250.25,249.87,199.48324603]
["bitfinex","SOLUSD",1737483082251,19.85271991,250.18,250.14,0.063]
["bitfinex","SOLUSD",1737483082434,19.85271991,250.15,250.14,0.063]
["bitfinex","SOLUSD",1737483082853,23.45051991,250.15,250.14,0.063]
["bitfinex","SOLUSD",1737483083358,19.85271991,250.15,250.14,0.063]
["bitfinex","SOLUSD",1737483083531,20.60246711,250.15,250.14,0.063]
["bitfinex","SOLUSD",1737483083732,19.85271991,250.15,250.14,0.063]
["bitfinex","SOLUSD",1737483083957,32.44551991,250.14,250.07,0.063]
["bitfinex","SOLUSD",1737483084156,19.85271991,250.06,249.96,19.85271991]
["bitfinex","SOLUSD",1737483084357,19.85271991,250.02,249.92,19.85271991]
["bitfinex","SOLUSD",1737483084667,0.75015901,250.01,249.94,19.85271991]
["bitfinex","SOLUSD",1737483084848,19.85271991,249.99,249.93,0.063]
["bitfinex","SOLUSD",1737483085039,0.75019632,249.98,249.93,0.063]
["bitfinex","SOLUSD",1737483085246,0.7501265,249.98,249.93,0.063]
["bitfinex","SOLUSD",1737483085563,0.7501265,249.98,249.94,4.0009]
["bitfinex","SOLUSD",1737483085856,19.85271991,250.07,249.96,19.85271991]
["bitfinex","SOLUSD",1737483086030,19.85271991,250.07,249.94,14.0033]
["bitfinex","SOLUSD",1737483086236,6.3353,250.13,249.95,5.86]
["bitfinex","SOLUSD",1737483086237,19.85271991,250.03,249.95,5.86]
["bitfinex","SOLUSD",1737483086451,0.7501064,250.02,249.95,5.86]
["bitfinex","SOLUSD",1737483086651,0.7501064,250.02,249.94,4.0009]
["bitfinex","SOLUSD",1737483086860,19.85271991,250.01,249.94,4.0009]
["bitfinex","SOLUSD",1737483087037,0.75018922,250.0,249.94,4.0009]
["bitfinex","SOLUSD",1737483087365,19.85271991,249.99,249.93,0.063]
["bitfinex","SOLUSD",1737483087561,0.75024908,249.98,249.93,0.063]
["bitfinex","SOLUSD",1737483088057,19.85271991,249.97,249.93,0.063]
["bitfinex","SOLUSD",1737483088260,19.85271991,249.95,249.93,0.063]
["bitfinex","SOLUSD",1737483088462,19.85271991,249.99,249.93,0.063]
["bitfinex","SOLUSD",1737483088650,0.75022653,249.98,249.93,0.063]
["bitfinex","SOLUSD",1737483088847,19.85271991,250.05,249.94,23.85361991]
["bitfinex","SOLUSD",1737483089047,19.85271991,250.08,249.98,19.85271991]
["bitfinex","SOLUSD",1737483089366,20.60267271,250.1,250.0,19.85271991]
["bitfinex","SOLUSD",1737483090861,19.85271991,250.13,250.03,19.85271991]
["bitfinex","SOLUSD",1737483091057,19.85271991,250.15,250.05,19.85271991]
["bitfinex","SOLUSD",1737483091364,0.74967306,250.21,250.14,19.85271991]
["bitfinex","SOLUSD",1737483091551,6.20550562,250.22,250.18,19.85271991]
["bitfinex","SOLUSD",1737483092369,6.20550562,250.28,250.18,19.85271991]
["bitfinex","SOLUSD",1737483092567,0.74930648,250.27,250.18,19.85271991]
["bitfinex","SOLUSD",1737483092765,19.85271991,250.19,250.06,9.9972]
["bitfinex","SOLUSD",1737483092967,19.85271991,250.17,250.08,19.85271991]
["bitfinex","SOLUSD",1737483093265,0.74966844,250.16,250.08,25.61271991]
["bitfinex","SOLUSD",1737483093671,19.85271991,250.15,250.08,5.76]
["bitfinex","SOLUSD",1737483093876,0.74975935,250.14,250.08,5.76]
["bitfinex","SOLUSD",1737483095553,6.394,250.19,250.08,5.76]
["bitfinex","SOLUSD",1737483095554,32.41826179,250.15,250.08,5.76]
["bitfinex","SOLUSD",1737483095753,32.41826179,250.13,250.08,5.76]
["bitfinex","SOLUSD",1737483095948,0.74983635,250.12,250.08,5.76]
["bitfinex","SOLUSD",1737483096160,32.41826179,250.11,250.08,5.76]
["bitfinex","SOLUSD",1737483096353,0.7498493,250.1,250.0,32.41826179]
["bitfinex","SOLUSD",1737483096562,32.41826179,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737483096753,32.41826179,250.01,249.96,0.063]
["bitfinex","SOLUSD",1737483096954,0.75017234,250.0,249.96,0.063]
["bitfinex","SOLUSD",1737483097472,0.75010255,250.02,249.92,38.13826179]
["bitfinex","SOLUSD",1737483098366,0.75010255,250.02,249.92,32.41826179]
["bitfinex","SOLUSD",1737483098571,0.75010255,250.02,249.93,5.74]
["bitfinex","SOLUSD",1737483098871,32.41826179,250.01,249.92,32.41826179]
["bitfinex","SOLUSD",1737483099047,0.75014495,250.0,249.93,9.721]
["bitfinex","SOLUSD",1737483099248,0.75014495,250.0,249.93,5.72]
["bitfinex","SOLUSD",1737483099443,0.75015702,250.11,249.96,32.41826179]
["bitfinex","SOLUSD",1737483099698,32.41826179,250.07,249.97,32.41826179]
["bitfinex","SOLUSD",1737483099872,0.74990942,250.06,249.97,32.41826179]
["bitfinex","SOLUSD",1737483100174,32.41826179,250.13,250.02,32.41826179]
["bitfinex","SOLUSD",1737483100472,0.7498183,250.12,250.02,32.41826179]
["bitfinex","SOLUSD",1737483100652,32.41826179,250.11,250.02,32.41826179]
["bitfinex","SOLUSD",1737483100980,32.41826179,250.09,249.97,32.41826179]
["bitfinex","SOLUSD",1737483101159,32.41826179,250.05,249.95,36.41896179]
["bitfinex","SOLUSD",1737483101358,0.75005684,250.04,249.95,36.41896179]
["bitfinex","SOLUSD",1737483101558,32.41826179,250.03,249.97,0.03]
["bitfinex","SOLUSD",1737483101861,0.7501084,250.02,249.97,0.03]
["bitfinex","SOLUSD",1737483103783,32.41826179,250.0,249.97,0.03]
["bitfinex","SOLUSD",1737483104092,0.75018592,249.99,249.97,0.03]
["bitfinex","SOLUSD",1737483104461,32.41826179,249.98,249.97,0.03]
["bitfinex","SOLUSD",1737483104984,33.16863903,249.98,249.97,0.03]
["bitfinex","SOLUSD",1737483105163,36.76883903,249.98,249.97,0.03]
["bitfinex","SOLUSD",1737483105890,4.35057724,249.98,249.97,0.03]
["bitfinex","SOLUSD",1737483106078,32.41826179,250.0,249.97,0.03]
["bitfinex","SOLUSD",1737483106282,0.75023912,249.99,249.97,0.03]
["bitfinex","SOLUSD",1737483107090,32.41826179,249.98,249.97,0.03]
["bitfinex","SOLUSD",1737483107290,36.01846179,249.98,249.97,0.03]
["bitfinex","SOLUSD",1737483107791,43.84656179,249.98,249.87,0.063]
["bitfinex","SOLUSD",1737483107997,32.41826179,249.89,249.87,0.063]
["bitfinex","SOLUSD",1737483108290,0.75070176,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737483108877,0.75070176,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737483109387,4.35240176,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737483111085,4.35240176,249.88,249.78,0.063]
["bitfinex","SOLUSD",1737483111389,32.41826179,249.84,249.78,0.063]
["bitfinex","SOLUSD",1737483111575,0.75075827,249.83,249.78,0.063]
["bitfinex","SOLUSD",1737483112783,32.41826179,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737483113285,33.16902912,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737483113489,32.41826179,249.89,249.81,4.0658]
["bitfinex","SOLUSD",1737483113688,0.75045497,249.88,249.83,32.41826179]
["bitfinex","SOLUSD",1737483113886,32.41826179,249.93,249.83,32.41826179]
["bitfinex","SOLUSD",1737483113887,0.75045497,249.92,249.83,32.41826179]
["bitfinex","SOLUSD",1737483114584,32.41826179,249.88,249.81,0.063]
["bitfinex","SOLUSD",1737483114790,32.41826179,249.86,249.81,0.063]
["bitfinex","SOLUSD",1737483114991,0.75064273,249.85,249.81,0.063]
["bitfinex","SOLUSD",1737483115567,32.41826179,249.9,249.81,0.063]
["bitfinex","SOLUSD",1737483115779,7.8911,249.98,249.85,32.41826179]
["bitfinex","SOLUSD",1737483115780,0.75048421,249.89,249.85,32.41826179]
["bitfinex","SOLUSD",1737483115971,0.75043618,249.93,249.85,32.41826179]
["bitfinex","SOLUSD",1737483116591,4.35143618,249.93,249.83,32.41826179]
["bitfinex","SOLUSD",1737483117182,4.35143618,249.93,249.83,36.42076179]
["bitfinex","SOLUSD",1737483117495,4.35143618,249.93,249.81,0.063]
["bitfinex","SOLUSD",1737483117794,32.41826179,249.84,249.81,0.063]
["bitfinex","SOLUSD",1737483118001,0.75067106,249.83,249.81,0.063]
["bitfinex","SOLUSD",1737483118573,56.19514579,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737483119796,59.79764579,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737483120578,32.41826179,249.86,249.81,0.063]
["bitfinex","SOLUSD",1737483120797,36.01976179,249.9,249.81,0.063]
["bitfinex","SOLUSD",1737483120972,36.01976179,249.9,249.81,36.48416179]
["bitfinex","SOLUSD",1737483120973,0.75052835,249.89,249.81,36.48416179]
["bitfinex","SOLUSD",1737483121168,0.75052835,249.89,249.81,32.48126179]
["bitfinex","SOLUSD",1737483121384,23.776884,249.87,249.81,0.063]
["bitfinex","SOLUSD",1737483121696,23.776884,249.85,249.81,0.063]
["bitfinex","SOLUSD",1737483121887,23.776884,249.83,249.81,0.063]
["bitfinex","SOLUSD",1737483122084,56.9458162,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737483122279,56.9458162,249.82,249.81,0.0001]
["bitfinex","SOLUSD",1737483124277,24.52755441,249.82,249.81,0.0001]
["bitfinex","SOLUSD",1737483124485,56.9458162,249.82,249.81,0.0001]
["bitfinex","SOLUSD",1737483125779,3.6011,249.92,249.81,0.0001]
["bitfinex","SOLUSD",1737483125983,0.75050123,249.91,249.82,32.41826179]
["bitfinex","SOLUSD",1737483126195,32.41826179,249.84,249.81,0.0001]
["bitfinex","SOLUSD",1737483126391,0.75080073,249.83,249.81,0.0001]
["bitfinex","SOLUSD",1737483126591,23.776884,249.89,249.81,0.0001]
["bitfinex","SOLUSD",1737483126893,23.776884,249.87,249.81,0.0001]
["bitfinex","SOLUSD",1737483127100,56.19514579,249.82,249.81,0.0001]
["bitfinex","SOLUSD",1737483127410,56.94595995,249.82,249.81,0.0001]
["bitfinex","SOLUSD",1737483127704,56.19514579,249.82,249.81,0.0001]
["bitfinex","SOLUSD",1737483127998,59.79764579,249.82,249.81,0.0001]
["bitfinex","SOLUSD",1737483128390,32.41826179,249.84,249.78,0.063]
["bitfinex","SOLUSD",1737483128574,0.75064691,249.83,249.78,0.063]
["bitfinex","SOLUSD",1737483129602,23.776884,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737483129905,27.379884,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737483130193,28.13067081,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737483132196,28.13067081,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737483135502,0.75078681,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737483135683,4.35343378,249.81,249.78,0.0001]
["bitfinex","SOLUSD",1737483135889,23.776884,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737483136096,3.6025,249.83,249.78,0.0001]
["bitfinex","SOLUSD",1737483136293,0.75065049,249.83,249.78,0.0001]
["bitfinex","SOLUSD",1737483136690,56.19514579,249.82,249.78,0.0001]
["bitfinex","SOLUSD",1737483136898,0.75078654,249.81,249.78,0.0001]
["bitfinex","SOLUSD",1737483137103,23.776884,249.8,249.78,0.0001]
["bitfinex","SOLUSD",1737483137282,0.75079746,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737483137485,0.75079834,249.81,249.78,0.0001]
["bitfinex","SOLUSD",1737483137687,0.063,249.82,249.78,32.41836179]
["bitfinex","SOLUSD",1737483137991,0.063,249.82,249.79,18.45409867]
["bitfinex","SOLUSD",1737483138609,0.063,249.82,249.79,334.45729867]
["bitfinex","SOLUSD",1737483138905,18.45409867,249.8,249.78,0.0001]
["bitfinex","SOLUSD",1737483139080,0.75080303,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737483140700,4.35380303,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737483141575,0.063,249.82,249.78,0.0001]
["bitfinex","SOLUSD",1737483141778,4.41627045,249.82,249.78,0.0001]
["bitfinex","SOLUSD",1737483141999,0.063,249.82,249.78,0.0001]
["bitfinex","SOLUSD",1737483143281,19.26769946,249.82,249.78,0.0001]
["bitfinex","SOLUSD",1737483143589,18.45409867,249.8,249.78,0.0001]
["bitfinex","SOLUSD",1737483143799,0.75093423,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737483145191,4.35393423,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737483148711,4.35393423,249.79,249.75,0.0001]
["bitfinex","SOLUSD",1737483148895,18.45409867,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737483149097,22.05749867,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737483149314,3.6034,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737483149687,0.75087681,249.78,249.75,0.0001]
["bitfinex","SOLUSD",1737483150406,0.063,249.82,249.75,0.0001]
["bitfinex","SOLUSD",1737483150613,0.063,249.82,249.76,18.45409867]
["bitfinex","SOLUSD",1737483150920,0.063,249.79,249.76,18.45409867]
["bitfinex","SOLUSD",1737483151212,0.063,249.79,249.76,334.45779867]
["bitfinex","SOLUSD",1737483151413,0.063,249.79,249.78,18.45409867]
["bitfinex","SOLUSD",1737483151811,0.063,249.79,249.75,5.6801]
["bitfinex","SOLUSD",1737483153313,0.063,249.79,249.76,18.45409867]
["bitfinex","SOLUSD",1737483154524,0.063,249.79,249.76,330.45409867]
["bitfinex","SOLUSD",1737483154910,0.063,249.79,249.78,18.45409867]
["bitfinex","SOLUSD",1737483155693,0.063,249.79,249.78,22.45759867]
["bitfinex","SOLUSD",1737483156623,0.063,249.79,249.75,0.0001]
["bitfinex","SOLUSD",1737483156624,3.666,249.79,249.75,0.0001]
["bitfinex","SOLUSD",1737483156796,0.75070812,249.78,249.75,0.0001]
["bitfinex","SOLUSD",1737483157510,0.063,249.79,249.75,18.45419867]
["bitfinex","SOLUSD",1737483157716,0.063,249.79,249.75,22.45809867]
["bitfinex","SOLUSD",1737483158099,0.063,249.79,249.75,0.0001]
["bitfinex","SOLUSD",1737483158325,3.666,249.79,249.75,0.0001]
["bitfinex","SOLUSD",1737483158804,0.063,249.79,249.75,0.0001]
["bitfinex","SOLUSD",1737483159501,3.666,249.79,249.75,0.0001]
["bitfinex","SOLUSD",1737483159910,0.75074338,249.78,249.75,0.0001]
["bitfinex","SOLUSD",1737483160406,18.45409867,249.77,249.75,0.0001]
["bitfinex","SOLUSD",1737483160726,0.75091074,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737483161921,4.35431074,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737483162810,49.83420941,249.76,249.6,0.063]
["bitfinex","SOLUSD",1737483163016,18.45409867,249.66,249.6,0.063]
["bitfinex","SOLUSD",1737483163222,18.45409867,249.68,249.6,0.063]
["bitfinex","SOLUSD",1737483163523,0.75112078,249.67,249.6,0.063]
["bitfinex","SOLUSD",1737483164028,18.45409867,249.7,249.6,0.063]
["bitfinex","SOLUSD",1737483164233,18.45409867,249.72,249.61,18.45409867]
["bitfinex","SOLUSD",1737483164760,3.6037,249.74,249.65,18.45409867]
["bitfinex","SOLUSD",1737483164916,0.75089461,249.73,249.65,18.45409867]
["bitfinex","SOLUSD",1737483165319,0.75086225,249.74,249.65,18.45409867]
["bitfinex","SOLUSD",1737483165523,0.75087419,249.75,249.65,18.45409867]
["bitfinex","SOLUSD",1737483165707,0.75087201,249.76,249.67,18.45409867]
["bitfinex","SOLUSD",1737483166209,4.35427201,249.76,249.67,22.45919867]
["bitfinex","SOLUSD",1737483167238,3.6034,249.76,249.67,22.45919867]
["bitfinex","SOLUSD",1737483167725,0.81384901,249.78,249.71,18.45409867]
["bitfinex","SOLUSD",1737483167931,0.063,249.78,249.72,5.68]
["bitfinex","SOLUSD",1737483168128,0.063,249.78,249.73,18.45409867]
["bitfinex","SOLUSD",1737483168304,0.063,249.78,249.75,18.45409867]
["bitfinex","SOLUSD",1737483168509,0.063,249.78,249.77,18.45409867]
["bitfinex","SOLUSD",1737483168805,0.063,249.78,249.77,330.45409867]
["bitfinex","SOLUSD",1737483169227,0.063,249.78,249.77,18.45409867]
["bitfinex","SOLUSD",1737483169533,0.063,249.78,249.77,22.45769867]
["bitfinex","SOLUSD",1737483170032,0.063,249.82,249.81,20.0]
["bitfinex","SOLUSD",1737483170213,0.0001,249.82,249.81,56.90819734]
["bitfinex","SOLUSD",1737483170935,4.99091494,249.92,249.81,56.90819734]
["bitfinex","SOLUSD",1737483171120,4.99091494,249.92,249.91,18.45409867]
["bitfinex","SOLUSD",1737483171438,22.05479867,249.96,249.91,5.68]
["bitfinex","SOLUSD",1737483171635,0.75025829,249.95,249.91,5.68]
["bitfinex","SOLUSD",1737483171810,18.45409867,249.96,249.91,5.68]
["bitfinex","SOLUSD",1737483172221,18.51709867,249.98,249.91,5.68]
["bitfinex","SOLUSD",1737483172423,0.063,249.98,249.91,28.13539867]
["bitfinex","SOLUSD",1737483173107,0.063,249.98,249.96,18.45409867]
["bitfinex","SOLUSD",1737483173716,0.063,249.98,249.97,4.0004]
["bitfinex","SOLUSD",1737483173934,0.063,250.03,249.97,14.0016]
["bitfinex","SOLUSD",1737483174133,0.063,250.03,250.02,18.45409867]
["bitfinex","SOLUSD",1737483174336,0.063,250.03,250.0,18.45409867]
["bitfinex","SOLUSD",1737483174724,0.063,250.03,249.97,18.45409867]
["bitfinex","SOLUSD",1737483175337,0.063,250.03,249.93,4.0011]
["bitfinex","SOLUSD",1737483175540,0.063,250.03,250.02,18.45409867]
["bitfinex","SOLUSD",1737483175842,0.063,250.03,250.0,3.9999]
["bitfinex","SOLUSD",1737483176019,0.063,250.03,249.98,330.45409867]
["bitfinex","SOLUSD",1737483176619,0.063,250.03,249.98,334.45419867]
["bitfinex","SOLUSD",1737483177021,0.063,250.03,249.98,312.0]
["bitfinex","SOLUSD",1737483177226,0.063,250.03,249.96,22.45459867]
["bitfinex","SOLUSD",1737483177421,0.063,250.03,249.96,18.45409867]
["bitfinex","SOLUSD",1737483177621,0.063,250.03,249.97,5.68]
["bitfinex","SOLUSD",1737483177919,0.81297413,250.03,249.97,5.68]
["bitfinex","SOLUSD",1737483178125,4.41257413,250.03,249.97,5.68]
["bitfinex","SOLUSD",1737483179342,4.41257413,250.03,249.94,18.45409867]
["bitfinex","SOLUSD",1737483179632,4.41257413,250.03,249.91,4.0013]
["bitfinex","SOLUSD",1737483179633,18.45409867,250.0,249.89,5.68]
["bitfinex","SOLUSD",1737483179839,3.6004,249.97,249.9,5.68]
["bitfinex","SOLUSD",1737483180016,15.2265,250.03,249.9,24.13409867]
["bitfinex","SOLUSD",1737483180017,18.45409867,250.0,249.9,24.13409867]
["bitfinex","SOLUSD",1737483180332,6.2276,250.03,249.96,18.45409867]
["bitfinex","SOLUSD",1737483180333,0.063,250.03,249.96,18.45409867]
["bitfinex","SOLUSD",1737483181418,0.063,250.03,250.02,18.45409867]
["bitfinex","SOLUSD",1737483181929,0.063,250.03,250.02,22.45369867]
["bitfinex","SOLUSD",1737483183018,0.0001,250.04,250.02,22.45369867]
["bitfinex","SOLUSD",1737483183434,0.0001,250.04,250.03,312.0]
["bitfinex","SOLUSD",1737483183847,0.063,250.1,250.07,3.9988]
["bitfinex","SOLUSD",1737483184036,0.063,250.23,250.12,20.0]
["bitfinex","SOLUSD",1737483184224,0.063,250.23,250.21,18.45409867]
["bitfinex","SOLUSD",1737483185342,18.45409867,250.39,250.21,18.45409867]
["bitfinex","SOLUSD",1737483185643,0.74889924,250.38,250.29,18.45409867]
["bitfinex","SOLUSD",1737483185851,0.74889924,250.38,250.3,5.68]
["bitfinex","SOLUSD",1737483186445,19.23306819,250.36,250.3,5.68]
["bitfinex","SOLUSD",1737483186742,18.45409867,250.32,250.3,5.68]
["bitfinex","SOLUSD",1737483186951,0.74934939,250.31,250.3,5.68]
["bitfinex","SOLUSD",1737483187322,20.0,250.29,250.17,18.45409867]
["bitfinex","SOLUSD",1737483187540,20.0,250.22,250.17,5.68]
["bitfinex","SOLUSD",1737483188245,23.5966,250.24,250.17,5.68]
["bitfinex","SOLUSD",1737483188425,20.0,250.22,250.17,5.68]
["bitfinex","SOLUSD",1737483188627,20.0,250.2,250.17,5.68]
["bitfinex","SOLUSD",1737483189137,18.45409867,250.25,250.17,5.68]
["bitfinex","SOLUSD",1737483189437,3.5963,250.26,250.17,5.68]
["bitfinex","SOLUSD",1737483189643,20.0,250.24,250.17,5.68]
["bitfinex","SOLUSD",1737483189827,20.0,250.23,250.17,5.68]
["bitfinex","SOLUSD",1737483190028,20.0,250.23,250.17,9.6772]
["bitfinex","SOLUSD",1737483190249,20.0,250.23,250.17,5.68]
["bitfinex","SOLUSD",1737483190751,4.34595341,250.24,250.17,5.68]
["bitfinex","SOLUSD",1737483191052,20.0,250.23,250.17,5.68]
["bitfinex","SOLUSD",1737483191447,20.0,250.23,250.15,32.39315875]
["bitfinex","SOLUSD",1737483191751,20.0,250.23,250.16,5.66]
["bitfinex","SOLUSD",1737483192437,20.0,250.21,250.16,5.66]
["bitfinex","SOLUSD",1737483192643,20.0,250.19,250.16,5.66]
["bitfinex","SOLUSD",1737483192944,20.0,250.15,250.06,5.66]
["bitfinex","SOLUSD",1737483193240,20.0,250.11,250.03,32.39315875]
["bitfinex","SOLUSD",1737483193447,0.74980702,250.1,250.02,5.66]
["bitfinex","SOLUSD",1737483193620,20.74983297,250.11,250.02,5.66]
["bitfinex","SOLUSD",1737483193823,20.0,250.1,250.02,5.66]
["bitfinex","SOLUSD",1737483194025,24.34838582,250.1,250.02,5.66]
["bitfinex","SOLUSD",1737483194839,20.0,250.08,250.02,5.66]
["bitfinex","SOLUSD",1737483195056,17.9834,250.23,250.02,5.66]
["bitfinex","SOLUSD",1737483195057,1.5743,250.15,250.03,32.39315875]
["bitfinex","SOLUSD",1737483195226,5.1722,250.15,250.07,32.39315875]
["bitfinex","SOLUSD",1737483195431,20.0,250.1,250.02,5.66]
["bitfinex","SOLUSD",1737483195630,1.5743,250.15,250.06,32.39315875]
["bitfinex","SOLUSD",1737483195948,1.5743,250.15,250.08,32.39315875]
["bitfinex","SOLUSD",1737483195949,20.0,250.14,250.08,32.39315875]
["bitfinex","SOLUSD",1737483196249,1.5743,250.15,250.08,32.39315875]
["bitfinex","SOLUSD",1737483196451,20.0,250.12,250.02,5.66]
["bitfinex","SOLUSD",1737483196626,0.74975727,250.11,250.04,32.39315875]
["bitfinex","SOLUSD",1737483196824,0.74975727,250.11,250.02,5.66]
["bitfinex","SOLUSD",1737483197437,32.39315875,250.14,250.03,32.39315875]
["bitfinex","SOLUSD",1737483197641,5.1722,250.15,250.05,32.39315875]
["bitfinex","SOLUSD",1737483197953,20.0,250.12,250.05,32.39315875]
["bitfinex","SOLUSD",1737483198347,24.3480188,250.12,250.04,5.66]
["bitfinex","SOLUSD",1737483199057,1.5743,250.15,250.05,32.39315875]
["bitfinex","SOLUSD",1737483199257,20.0,250.12,250.05,32.39315875]
["bitfinex","SOLUSD",1737483199554,32.39315875,250.19,250.09,32.39315875]
["bitfinex","SOLUSD",1737483199757,20.0,250.16,250.07,32.39315875]
["bitfinex","SOLUSD",1737483199957,0.74960612,250.15,250.05,32.39315875]
["bitfinex","SOLUSD",1737483200141,35.99105875,250.14,250.05,5.66]
["bitfinex","SOLUSD",1737483200345,0.74970156,250.13,250.05,5.66]
["bitfinex","SOLUSD",1737483200853,0.74970156,250.13,250.04,38.05315875]
["bitfinex","SOLUSD",1737483201059,20.0,250.13,250.04,38.05315875]
["bitfinex","SOLUSD",1737483201557,20.0,250.13,250.04,32.39315875]
["bitfinex","SOLUSD",1737483202276,3.5982,250.12,250.04,32.39315875]
["bitfinex","SOLUSD",1737483202762,3.5981,250.14,250.07,32.39315875]
["bitfinex","SOLUSD",1737483202944,3.5981,250.14,250.09,32.39315875]
["bitfinex","SOLUSD",1737483203261,3.5981,250.14,250.07,32.39315875]
["bitfinex","SOLUSD",1737483204440,3.5978,250.16,250.11,32.39315875]
["bitfinex","SOLUSD",1737483204646,0.74954937,250.15,250.06,32.39315875]
["bitfinex","SOLUSD",1737483205539,0.74954937,250.15,250.07,5.66]
["bitfinex","SOLUSD",1737483205734,20.0,250.11,250.04,32.39315875]
["bitfinex","SOLUSD",1737483206045,20.0,250.08,250.02,0.03]
["bitfinex","SOLUSD",1737483206364,20.0,250.06,250.02,0.03]
["bitfinex","SOLUSD",1737483207354,20.74993405,250.06,250.02,0.03]
["bitfinex","SOLUSD",1737483207658,20.0,250.04,250.02,0.03]
["bitfinex","SOLUSD",1737483207854,20.75006744,250.03,250.02,0.03]
["bitfinex","SOLUSD",1737483209064,20.75003834,250.04,250.02,0.03]
["bitfinex","SOLUSD",1737483209257,20.0,250.03,250.02,0.03]
["bitfinex","SOLUSD",1737483209451,3.5992,250.05,250.02,0.03]
["bitfinex","SOLUSD",1737483209773,22.3395037,250.08,250.02,0.03]
["bitfinex","SOLUSD",1737483209966,20.0,250.05,250.02,0.03]
["bitfinex","SOLUSD",1737483210160,1.5896,250.08,250.02,19.98963377]
["bitfinex","SOLUSD",1737483211767,7.89784327,250.13,250.02,19.98963377]
["bitfinex","SOLUSD",1737483211954,20.0,250.1,250.02,19.98963377]
["bitfinex","SOLUSD",1737483212266,20.0,250.1,250.03,0.59985544]
["bitfinex","SOLUSD",1737483213147,3.5987,250.09,250.02,0.03]
["bitfinex","SOLUSD",1737483213344,3.5987,250.09,250.02,0.62984671]
["bitfinex","SOLUSD",1737483214271,37.32273729,250.33,250.06,19.95963377]
["bitfinex","SOLUSD",1737483214272,19.95963377,250.17,250.06,19.95963377]
["bitfinex","SOLUSD",1737483214478,19.95963377,250.13,250.02,19.98963377]
["bitfinex","SOLUSD",1737483214798,20.0,250.1,250.02,20.58948091]
["bitfinex","SOLUSD",1737483214946,0.74592779,250.09,250.02,0.03]
["bitfinex","SOLUSD",1737483215280,19.95963377,250.06,250.02,0.03]
["bitfinex","SOLUSD",1737483215451,0.74592779,250.05,250.02,0.03]
["bitfinex","SOLUSD",1737483216268,19.95963377,250.04,250.02,0.03]
["bitfinex","SOLUSD",1737483216467,4.34542779,250.03,250.02,0.03]
["bitfinex","SOLUSD",1737483219473,24.30506156,250.03,250.02,0.03]
["bitfinex","SOLUSD",1737483220855,3.5992,250.06,250.02,0.03]
["bitfinex","SOLUSD",1737483221053,0.74592779,250.05,250.02,0.03]
["bitfinex","SOLUSD",1737483221381,19.95963377,250.07,250.02,0.03]
["bitfinex","SOLUSD",1737483221582,24.30456156,250.07,250.02,0.03]
["bitfinex","SOLUSD",1737483222096,20.70556156,250.07,250.02,0.03]
["bitfinex","SOLUSD",1737483222260,19.95963377,250.07,250.02,0.03]
["bitfinex","SOLUSD",1737483223093,12.5919,250.16,250.02,19.98963377]
["bitfinex","SOLUSD",1737483223285,19.95963377,250.13,250.04,19.95963377]
["bitfinex","SOLUSD",1737483223466,19.95963377,250.11,250.03,0.59978933]
["bitfinex","SOLUSD",1737483223861,19.95963377,250.11,250.03,312.59978933]
["bitfinex","SOLUSD",1737483224061,19.95963377,250.11,250.02,19.98963377]
["bitfinex","SOLUSD",1737483224288,26.16013377,250.17,250.06,19.95963377]
["bitfinex","SOLUSD",1737483224470,26.83926156,250.23,250.12,19.95963377]
["bitfinex","SOLUSD",1737483224671,0.063,250.23,250.17,19.95963377]
["bitfinex","SOLUSD",1737483224975,19.95963377,250.19,250.13,5.66]
["bitfinex","SOLUSD",1737483225169,0.74592779,250.18,250.13,5.66]
["bitfinex","SOLUSD",1737483225358,19.95963377,250.15,250.13,5.66]
["bitfinex","SOLUSD",1737483225960,20.76856156,250.23,250.14,0.59968933]
["bitfinex","SOLUSD",1737483226163,20.02263377,250.23,250.14,0.59968933]
["bitfinex","SOLUSD",1737483226375,0.74592779,250.22,250.14,0.59968933]
["bitfinex","SOLUSD",1737483226568,0.063,250.23,250.15,23.95723377]
["bitfinex","SOLUSD",1737483226769,0.063,250.23,250.16,0.59943419]
["bitfinex","SOLUSD",1737483226980,0.063,250.23,250.17,19.95963377]
["bitfinex","SOLUSD",1737483227187,0.063,250.23,250.19,19.95963377]
["bitfinex","SOLUSD",1737483227481,0.063,250.23,250.2,0.59939378]
["bitfinex","SOLUSD",1737483227661,0.063,250.23,250.21,19.95963377]
["bitfinex","SOLUSD",1737483227871,0.063,250.23,250.22,0.59930425]
["bitfinex","SOLUSD",1737483228683,0.063,250.23,250.22,4.59570425]
["bitfinex","SOLUSD",1737483230377,0.063,250.23,250.19,19.95963377]
["bitfinex","SOLUSD",1737483230583,0.063,250.23,250.2,0.59941267]
["bitfinex","SOLUSD",1737483231187,0.063,250.23,250.14,0.59943161]
["bitfinex","SOLUSD",1737483231382,0.063,250.23,250.16,19.95963377]
["bitfinex","SOLUSD",1737483231570,0.063,250.23,250.17,0.59946828]
["bitfinex","SOLUSD",1737483232167,0.063,250.23,250.15,0.59950173]
["bitfinex","SOLUSD",1737483233076,3.6597,250.23,250.15,0.59950173]
["bitfinex","SOLUSD",1737483233287,4.40562779,250.23,250.15,6.25950173]
["bitfinex","SOLUSD",1737483233989,0.063,250.23,250.15,6.25950173]
["bitfinex","SOLUSD",1737483234477,0.063,250.23,250.18,19.95963377]
["bitfinex","SOLUSD",1737483234684,0.063,250.23,250.2,19.95963377]
["bitfinex","SOLUSD",1737483234887,0.063,250.23,250.22,19.95963377]
["bitfinex","SOLUSD",1737483235201,0.063,250.23,250.22,23.95603377]
["bitfinex","SOLUSD",1737483235879,0.063,250.23,250.21,0.59930647]
["bitfinex","SOLUSD",1737483236279,0.063,250.23,250.21,4.59580647]
["bitfinex","SOLUSD",1737483236495,0.063,250.23,250.22,19.95963377]
["bitfinex","SOLUSD",1737483237680,0.063,250.23,250.22,331.95963377]
["bitfinex","SOLUSD",1737483240208,0.063,250.23,250.22,19.95963377]
["bitfinex","SOLUSD",1737483240375,0.063,250.23,250.22,25.59963377]
["bitfinex","SOLUSD",1737483240574,0.063,250.23,250.22,26.1989615]
["bitfinex","SOLUSD",1737483243301,0.063,250.23,250.22,342.1953615]
["bitfinex","SOLUSD",1737483243502,0.063,250.23,250.22,341.59603377]
["bitfinex","SOLUSD",1737483244389,0.0001,250.23,250.22,341.59603377]
["bitfinex","SOLUSD",1737483244980,0.063,250.34,250.25,20.0]
["bitfinex","SOLUSD",1737483245189,0.063,250.34,250.32,19.95963377]
["bitfinex","SOLUSD",1737483245393,0.063,250.34,250.33,0.59909012]
["bitfinex","SOLUSD",1737483245774,0.063,250.34,250.28,19.95963377]
["bitfinex","SOLUSD",1737483245978,19.95963377,250.33,250.23,0.59926093]
["bitfinex","SOLUSD",1737483246197,0.74592779,250.32,250.23,0.59926093]
["bitfinex","SOLUSD",1737483246602,20.70556156,250.33,250.23,4.59556093]
["bitfinex","SOLUSD",1737483247006,20.70556156,250.33,250.24,19.95963377]
["bitfinex","SOLUSD",1737483247189,0.063,250.34,250.29,19.95963377]
["bitfinex","SOLUSD",1737483247390,0.063,250.34,250.31,19.95963377]
["bitfinex","SOLUSD",1737483247586,0.063,250.34,250.32,0.59909509]
["bitfinex","SOLUSD",1737483247794,0.063,250.34,250.29,19.95963377]
["bitfinex","SOLUSD",1737483248001,0.063,250.34,250.3,0.5991797]
["bitfinex","SOLUSD",1737483248693,0.063,250.34,250.33,19.95963377]
["bitfinex","SOLUSD",1737483250487,0.063,250.49,250.42,19.95963377]
["bitfinex","SOLUSD",1737483250685,0.063,250.49,250.42,5.64]
["bitfinex","SOLUSD",1737483250891,19.95963377,250.45,250.42,5.64]
["bitfinex","SOLUSD",1737483252303,23.61563377,250.49,250.43,0.59891711]
["bitfinex","SOLUSD",1737483252697,20.02263377,250.49,250.43,0.59891711]
["bitfinex","SOLUSD",1737483252894,0.063,250.49,250.43,0.59891711]
["bitfinex","SOLUSD",1737483253604,0.063,250.49,250.44,19.95963377]
["bitfinex","SOLUSD",1737483253803,0.063,250.49,250.46,19.95963377]
["bitfinex","SOLUSD",1737483254112,0.063,250.49,250.47,0.59872936]
["bitfinex","SOLUSD",1737483254295,0.063,250.49,250.48,19.95963377]
["bitfinex","SOLUSD",1737483255311,0.063,250.49,250.39,0.59860611]
["bitfinex","SOLUSD",1737483255312,23.61563377,250.49,250.39,0.59860611]
["bitfinex","SOLUSD",1737483255509,19.95963377,250.47,250.34,0.59894495]
["bitfinex","SOLUSD",1737483255713,0.74592779,250.46,250.36,19.95963377]
["bitfinex","SOLUSD",1737483256007,23.55313377,250.45,250.37,0.59897365]
["bitfinex","SOLUSD",1737483256212,19.95963377,250.41,250.32,5.64]
["bitfinex","SOLUSD",1737483256417,19.95963377,250.41,250.33,0.59909331]
["bitfinex","SOLUSD",1737483256608,19.95963377,250.43,250.33,0.59909331]
["bitfinex","SOLUSD",1737483257611,19.95963377,250.39,250.33,0.59909331]
["bitfinex","SOLUSD",1737483257806,19.95963377,250.41,250.33,0.59909331]
["bitfinex","SOLUSD",1737483257998,20.02263377,250.49,250.39,19.95963377]
["bitfinex","SOLUSD",1737483258320,20.76856156,250.49,250.4,0.59881615]
["bitfinex","SOLUSD",1737483258505,19.95963377,250.45,250.34,19.95963377]
["bitfinex","SOLUSD",1737483258697,19.95963377,250.43,250.35,0.59902992]
["bitfinex","SOLUSD",1737483258899,19.95963377,250.45,250.35,0.59902992]
["bitfinex","SOLUSD",1737483259622,0.74592779,250.44,250.35,0.59902992]
["bitfinex","SOLUSD",1737483259824,23.55343377,250.43,250.35,0.59902992]
["bitfinex","SOLUSD",1737483260121,23.55343377,250.43,250.34,19.95963377]
["bitfinex","SOLUSD",1737483260318,3.5936,250.45,250.36,19.95963377]
["bitfinex","SOLUSD",1737483260516,3.5936,250.45,250.37,0.59895226]
["bitfinex","SOLUSD",1737483260823,19.95963377,250.43,250.34,0.5989852]
["bitfinex","SOLUSD",1737483261018,23.55323377,250.45,250.34,20.55861897]
["bitfinex","SOLUSD",1737483261209,23.55323377,250.45,250.36,19.95963377]
["bitfinex","SOLUSD",1737483261409,23.55323377,250.45,250.37,0.59899087]
["bitfinex","SOLUSD",1737483262113,0.74592779,250.44,250.36,312.0]
["bitfinex","SOLUSD",1737483262335,23.55323377,250.45,250.37,0.59903246]
["bitfinex","SOLUSD",1737483263217,4.33922779,250.47,250.39,19.95963377]
["bitfinex","SOLUSD",1737483263523,0.063,250.49,250.46,19.95963377]
["bitfinex","SOLUSD",1737483263713,0.063,250.49,250.48,19.95963377]
["bitfinex","SOLUSD",1737483264019,0.063,250.49,250.48,23.95193377]
["bitfinex","SOLUSD",1737483264194,0.063,250.49,250.48,19.95963377]
["bitfinex","SOLUSD",1737483264394,0.063,250.49,250.43,19.95963377]
["bitfinex","SOLUSD",1737483264615,0.063,250.49,250.41,19.95963377]
["bitfinex","SOLUSD",1737483264809,19.95963377,250.48,250.41,0.59888297]
["bitfinex","SOLUSD",1737483265722,0.063,250.49,250.41,20.55851674]
["bitfinex","SOLUSD",1737483266016,0.063,250.49,250.47,19.95963377]
["bitfinex","SOLUSD",1737483266225,0.063,250.49,250.48,0.59866462]
["bitfinex","SOLUSD",1737483268320,0.063,250.49,250.48,20.55829839]
["bitfinex","SOLUSD",1737483268516,3.6209,250.64,250.49,13.9725]
["bitfinex","SOLUSD",1737483268517,0.03,250.64,250.49,13.9725]
["bitfinex","SOLUSD",1737483268729,0.03,250.64,250.59,331.95963377]
["bitfinex","SOLUSD",1737483268904,0.03,250.64,250.6,0.59840887]
["bitfinex","SOLUSD",1737483269095,0.03,250.64,250.61,19.95963377]
["bitfinex","SOLUSD",1737483269302,0.03,250.64,250.62,0.59836531]
["bitfinex","SOLUSD",1737483271101,0.03,250.64,250.63,19.95963377]
["bitfinex","SOLUSD",1737483271918,0.03,250.64,250.59,19.95963377]
["bitfinex","SOLUSD",1737483272229,0.03,250.64,250.6,0.59845713]
["bitfinex","SOLUSD",1737483272609,0.03,250.64,250.62,19.95963377]
["bitfinex","SOLUSD",1737483272926,0.03,250.64,250.63,0.59830737]
["bitfinex","SOLUSD",1737483273715,0.03,250.64,250.63,4.58820737]
["bitfinex","SOLUSD",1737483275729,0.03,250.64,250.63,316.58820737]
["bitfinex","SOLUSD",1737483275922,0.03,250.64,250.63,315.9899]
["bitfinex","SOLUSD",1737483277428,0.03,250.64,250.63,335.94953377]
["bitfinex","SOLUSD",1737483277630,0.03,250.64,250.63,315.9899]
["bitfinex","SOLUSD",1737483280314,0.03,250.64,250.61,19.95963377]
["bitfinex","SOLUSD",1737483280624,0.03,250.64,250.62,0.59839143]
["bitfinex","SOLUSD",1737483280923,0.03,250.9,250.64,31.5473]
["bitfinex","SOLUSD",1737483281110,0.03,250.9,250.75,38.0283]
["bitfinex","SOLUSD",1737483281316,0.03,250.9,250.89,19.95963377]
["bitfinex","SOLUSD",1737483281721,0.03,250.9,250.89,25.57963377]
["bitfinex","SOLUSD",1737483282725,0.03,250.9,250.89,5.62]
["bitfinex","SOLUSD",1737483283233,0.03,250.9,250.89,322.20355866]
["bitfinex","SOLUSD",1737483283432,0.03,250.9,250.89,321.6058]
["bitfinex","SOLUSD",1737483283810,0.03,250.9,250.89,9.6058]
["bitfinex","SOLUSD",1737483284006,0.03,250.9,250.89,10.20343619]
["bitfinex","SOLUSD",1737483284431,0.03,250.9,250.89,30.16306996]
["bitfinex","SOLUSD",1737483284611,0.0001,250.93,250.92,20.0]
["bitfinex","SOLUSD",1737483284816,0.0001,250.93,250.92,40.55717625]
["bitfinex","SOLUSD",1737483285218,0.0001,250.93,250.92,44.54247625]
["bitfinex","SOLUSD",1737483286837,0.0001,250.93,250.92,356.54247625]
["bitfinex","SOLUSD",1737483287013,0.0001,250.93,250.92,355.94493377]
["bitfinex","SOLUSD",1737483287337,225.192738,251.0,250.92,365.90823377]
["bitfinex","SOLUSD",1737483287513,225.192738,251.0,250.99,19.95963377]
["bitfinex","SOLUSD",1737483287712,225.192738,251.0,250.99,20.55715312]
["bitfinex","SOLUSD",1737483288436,225.192738,251.0,250.99,0.59751935]
["bitfinex","SOLUSD",1737483288646,225.192738,251.0,250.99,19.95963377]
["bitfinex","SOLUSD",1737483289319,225.192738,251.0,250.99,23.94383377]
["bitfinex","SOLUSD",1737483289854,204.315938,251.0,250.99,23.94383377]
["bitfinex","SOLUSD",1737483290527,204.315938,251.0,250.99,335.94383377]
["bitfinex","SOLUSD",1737483290830,204.315938,251.0,250.99,23.94383377]
["bitfinex","SOLUSD",1737483291414,204.315938,251.0,250.99,29.56383377]
["bitfinex","SOLUSD",1737483293128,204.315938,251.0,250.96,10.20212502]
["bitfinex","SOLUSD",1737483293329,204.315938,251.0,250.98,19.95963377]
["bitfinex","SOLUSD",1737483294123,204.315938,251.0,250.99,0.5975682]
["bitfinex","SOLUSD",1737483294817,204.315938,251.0,250.99,4.5817682]
["bitfinex","SOLUSD",1737483296356,204.315938,251.0,250.99,3.9842]
["bitfinex","SOLUSD",1737483297350,204.315938,251.0,250.99,335.94383377]
["bitfinex","SOLUSD",1737483297529,183.151638,251.0,250.99,335.94383377]
["bitfinex","SOLUSD",1737483297727,159.638138,251.0,250.99,23.94383377]
["bitfinex","SOLUSD",1737483297948,112.252538,251.0,250.99,24.54127266]
["bitfinex","SOLUSD",1737483298648,112.252538,251.0,250.99,23.94383377]
["bitfinex","SOLUSD",1737483300828,112.252538,251.0,250.99,335.94383377]
["bitfinex","SOLUSD",1737483301152,0.063,251.26,251.07,20.0]
["bitfinex","SOLUSD",1737483301349,0.063,251.26,251.17,19.95963377]
["bitfinex","SOLUSD",1737483301649,0.063,251.26,251.18,6.19688269]
["bitfinex","SOLUSD",1737483301861,0.063,251.26,251.24,19.95963377]
["bitfinex","SOLUSD",1737483302149,0.063,251.26,251.25,0.59691995]
["bitfinex","SOLUSD",1737483302339,0.063,251.26,251.09,43.0]
["bitfinex","SOLUSD",1737483302340,1.6916,251.26,251.17,20.55655255]
["bitfinex","SOLUSD",1737483302525,1.6916,251.26,251.12,0.59707275]
["bitfinex","SOLUSD",1737483302526,19.95963377,251.22,251.12,0.59707275]
["bitfinex","SOLUSD",1737483302847,6.6274,251.25,251.07,20.55687999]
["bitfinex","SOLUSD",1737483302848,3.9813,251.17,251.07,20.55687999]
["bitfinex","SOLUSD",1737483303053,13.9308,251.24,251.09,19.95963377]
["bitfinex","SOLUSD",1737483303232,19.95963377,251.2,251.09,19.95963377]
["bitfinex","SOLUSD",1737483303434,19.95963377,251.18,251.09,19.95963377]
["bitfinex","SOLUSD",1737483304033,19.95963377,251.24,251.15,19.95963377]
["bitfinex","SOLUSD",1737483304544,0.12549,251.23,251.15,19.95963377]
["bitfinex","SOLUSD",1737483304756,0.12549,251.19,251.11,19.95963377]
["bitfinex","SOLUSD",1737483304956,0.12549,251.19,251.12,0.59727413]
["bitfinex","SOLUSD",1737483305660,0.12549,251.19,251.13,19.95963377]
["bitfinex","SOLUSD",1737483306751,0.12549,251.19,251.03,29.91843377]
["bitfinex","SOLUSD",1737483306752,0.12549,251.13,251.0,0.59725046]
["bitfinex","SOLUSD",1737483306932,19.95963377,251.1,251.01,19.95963377]
["bitfinex","SOLUSD",1737483307250,8.174,251.18,251.01,19.95963377]
["bitfinex","SOLUSD",1737483307251,19.95963377,251.22,251.08,19.95963377]
["bitfinex","SOLUSD",1737483307431,19.95963377,251.24,251.14,19.95963377]
["bitfinex","SOLUSD",1737483307750,0.12549,251.21,251.12,19.95963377]
["bitfinex","SOLUSD",1737483307959,0.12549,251.19,251.13,0.59730232]
["bitfinex","SOLUSD",1737483308130,19.95963377,251.24,251.14,19.91609887]
["bitfinex","SOLUSD",1737483308332,3.9804,251.23,251.15,20.55678889]
["bitfinex","SOLUSD",1737483308537,23.94003377,251.23,251.15,20.55678889]
["bitfinex","SOLUSD",1737483308853,23.94003377,251.23,251.13,19.95963377]
["bitfinex","SOLUSD",1737483309036,23.94003377,251.23,251.14,0.59717549]
["bitfinex","SOLUSD",1737483309239,23.94003377,251.23,251.14,0.59717896]
["bitfinex","SOLUSD",1737483309550,23.94003377,251.23,251.13,19.95963377]
["bitfinex","SOLUSD",1737483309936,23.94003377,251.23,251.14,0.59723174]
["bitfinex","SOLUSD",1737483310755,9.9716,251.26,251.19,19.95963377]
["bitfinex","SOLUSD",1737483310930,3.98,251.26,251.19,19.95963377]
["bitfinex","SOLUSD",1737483311131,5.4915,251.3,251.23,19.95963377]
["bitfinex","SOLUSD",1737483311933,0.12549,251.29,251.19,19.95963377]
["bitfinex","SOLUSD",1737483312135,0.12549,251.25,251.17,0.59699686]
["bitfinex","SOLUSD",1737483312536,0.12549,251.25,251.2,19.95963377]
["bitfinex","SOLUSD",1737483312840,0.12549,251.25,251.17,4.57829686]
["bitfinex","SOLUSD",1737483312841,0.12549,251.23,251.18,0.59702212]
["bitfinex","SOLUSD",1737483313231,3.9801,251.25,251.18,0.59702212]
["bitfinex","SOLUSD",1737483313660,0.12549,251.24,251.16,20.55668588]
["bitfinex","SOLUSD",1737483313962,20.08512377,251.24,251.16,0.59705211]
["bitfinex","SOLUSD",1737483314136,0.12549,251.24,251.16,0.59705211]
["bitfinex","SOLUSD",1737483314533,4.10579,251.24,251.16,0.59705211]
["bitfinex","SOLUSD",1737483315265,0.12549,251.24,251.16,20.55668588]
["bitfinex","SOLUSD",1737483315433,4.10569,251.24,251.16,20.55668588]
["bitfinex","SOLUSD",1737483315643,4.10569,251.24,251.16,0.59705211]
["bitfinex","SOLUSD",1737483315962,19.95963377,251.23,251.16,0.59705211]
["bitfinex","SOLUSD",1737483316761,19.95963377,251.19,251.08,19.95963377]
["bitfinex","SOLUSD",1737483316960,19.95963377,251.15,251.09,0.59728984]
["bitfinex","SOLUSD",1737483317856,19.95963377,251.15,251.08,0.59727714]
["bitfinex","SOLUSD",1737483318047,23.94133377,251.15,251.08,0.59727714]
["bitfinex","SOLUSD",1737483318564,23.94133377,251.15,251.08,312.59727714]
["bitfinex","SOLUSD",1737483318764,23.94133377,251.15,251.08,312.0]
["bitfinex","SOLUSD",1737483319668,0.12549,251.14,251.08,312.0]
["bitfinex","SOLUSD",1737483319864,0.12549,251.14,251.09,0.59728592]
["bitfinex","SOLUSD",1737483321061,19.95963377,251.15,251.09,0.59728592]
["bitfinex","SOLUSD",1737483321363,0.12549,251.14,251.09,0.59728592]
["bitfinex","SOLUSD",1737483321562,0.12549,251.09,251.01,0.59723986]
["bitfinex","SOLUSD",1737483321768,6.0606,251.14,250.97,0.59747637]
["bitfinex","SOLUSD",1737483321943,0.12549,251.05,250.97,0.59747637]
["bitfinex","SOLUSD",1737483322143,19.95963377,251.04,250.97,0.59747637]
["bitfinex","SOLUSD",1737483322351,19.95963377,251.04,250.95,6.1975972]
["bitfinex","SOLUSD",1737483323067,0.12549,251.01,250.95,6.1975972]
["bitfinex","SOLUSD",1737483323647,0.12549,251.01,250.92,0.03]
["bitfinex","SOLUSD",1737483323648,19.95963377,251.0,250.92,0.03]
["bitfinex","SOLUSD",1737483323963,0.437,250.99,250.92,0.03]
["bitfinex","SOLUSD",1737483324666,19.95963377,250.98,250.92,0.62771595]
["bitfinex","SOLUSD",1737483325065,19.95963377,250.98,250.92,0.62772356]
["bitfinex","SOLUSD",1737483325368,19.95963377,250.94,250.92,0.03]
["bitfinex","SOLUSD",1737483325738,0.437,250.93,250.92,0.03]
["bitfinex","SOLUSD",1737483327054,19.95963377,250.98,250.92,4.0152]
["bitfinex","SOLUSD",1737483327384,19.95963377,251.04,250.94,23.94463377]
["bitfinex","SOLUSD",1737483327670,0.12549,251.01,250.95,0.59753657]
["bitfinex","SOLUSD",1737483327840,19.95963377,251.0,250.93,4.5827729]
["bitfinex","SOLUSD",1737483328465,19.95963377,251.0,250.94,312.0]
["bitfinex","SOLUSD",1737483328773,0.12549,251.01,250.95,0.59759056]
["bitfinex","SOLUSD",1737483329467,0.12549,250.99,250.93,3.9851]
["bitfinex","SOLUSD",1737483329666,0.12549,250.99,250.94,0.59765488]
["bitfinex","SOLUSD",1737483331245,9.997,251.06,250.95,32.1992412]
["bitfinex","SOLUSD",1737483331246,38.2130412,251.06,250.95,32.1992412]
["bitfinex","SOLUSD",1737483331467,38.2130412,251.06,250.97,3.9845]
["bitfinex","SOLUSD",1737483331660,38.2130412,251.06,250.98,0.5975362]
["bitfinex","SOLUSD",1737483331860,6.0138,251.06,251.01,32.1992412]
["bitfinex","SOLUSD",1737483332173,32.1992412,251.11,251.02,0.5974021]
["bitfinex","SOLUSD",1737483332473,6.0606,251.12,251.03,32.1992412]
["bitfinex","SOLUSD",1737483332656,32.1992412,251.15,251.04,0.59731257]
["bitfinex","SOLUSD",1737483332855,32.1992412,251.13,251.04,0.59731257]
["bitfinex","SOLUSD",1737483333244,6.2554,251.18,251.05,32.1992412]
["bitfinex","SOLUSD",1737483333448,32.1992412,251.16,251.06,0.59725294]
["bitfinex","SOLUSD",1737483333668,6.2554,251.18,251.07,46.1394412]
["bitfinex","SOLUSD",1737483333669,38.4546412,251.18,251.07,46.1394412]
["bitfinex","SOLUSD",1737483333990,32.1992412,251.18,251.08,0.5971945]
["bitfinex","SOLUSD",1737483334794,10.2358,251.23,251.08,0.5971945]
["bitfinex","SOLUSD",1737483334795,6.2554,251.23,251.13,32.1992412]
["bitfinex","SOLUSD",1737483334961,6.2554,251.23,251.14,0.59714431]
["bitfinex","SOLUSD",1737483335165,32.2292412,251.24,251.14,0.59714431]
["bitfinex","SOLUSD",1737483335361,32.2292412,251.24,251.15,32.1992412]
["bitfinex","SOLUSD",1737483335660,0.03,251.24,251.19,32.1992412]
["bitfinex","SOLUSD",1737483335861,0.03,251.24,251.21,32.1992412]
["bitfinex","SOLUSD",1737483336059,0.03,251.24,251.22,0.5969123]
["bitfinex","SOLUSD",1737483336260,0.03,251.24,251.22,312.5969123]
["bitfinex","SOLUSD",1737483336482,0.03,251.24,251.22,312.0]
["bitfinex","SOLUSD",1737483336778,0.03,251.24,251.2,5.6]
["bitfinex","SOLUSD",1737483339185,0.12549,251.21,251.2,5.6]
["bitfinex","SOLUSD",1737483339382,0.56249,251.21,251.2,5.6]
["bitfinex","SOLUSD",1737483339565,0.56249,251.21,251.13,0.59715869]
["bitfinex","SOLUSD",1737483339896,32.1992412,251.17,251.1,5.6]
["bitfinex","SOLUSD",1737483340454,0.437,251.16,251.1,5.6]
["bitfinex","SOLUSD",1737483340971,36.1806412,251.17,251.1,5.6]
["bitfinex","SOLUSD",1737483341280,0.437,251.16,251.1,5.6]
["bitfinex","SOLUSD",1737483341583,32.1992412,251.14,251.1,5.6]
["bitfinex","SOLUSD",1737483341777,6.6144,251.2,251.13,32.1992412]
["bitfinex","SOLUSD",1737483342088,32.1992412,251.23,251.14,0.59716941]
["bitfinex","SOLUSD",1737483342286,0.437,251.22,251.14,0.59716941]
["bitfinex","SOLUSD",1737483342665,4.4176,251.22,251.13,32.1992412]
["bitfinex","SOLUSD",1737483342983,0.437,251.22,251.13,32.79644745]
["bitfinex","SOLUSD",1737483343284,0.437,251.22,251.13,36.77834745]
["bitfinex","SOLUSD",1737483343588,0.12549,251.21,251.13,348.77834745]
["bitfinex","SOLUSD",1737483343767,0.12549,251.21,251.13,36.1811412]
["bitfinex","SOLUSD",1737483343968,0.12549,251.21,251.13,3.9819]
["bitfinex","SOLUSD",1737483343969,32.3247312,251.21,251.13,3.9819]
["bitfinex","SOLUSD",1737483344173,32.3247312,251.21,251.13,4.5791043]
["bitfinex","SOLUSD",1737483344375,0.12549,251.19,251.13,4.5791043]
["bitfinex","SOLUSD",1737483344555,0.12549,251.19,251.11,32.79645072]
["bitfinex","SOLUSD",1737483344759,32.3247312,251.19,251.11,4.57930952]
["bitfinex","SOLUSD",1737483344959,31.8247312,251.19,251.11,4.57930952]
["bitfinex","SOLUSD",1737483345881,32.1992412,251.21,251.11,36.77855072]
["bitfinex","SOLUSD",1737483346786,32.1992412,251.21,251.11,348.77855072]
["bitfinex","SOLUSD",1737483346988,0.437,251.2,251.11,348.1813412]
["bitfinex","SOLUSD",1737483347193,0.437,251.2,251.12,0.59721731]
["bitfinex","SOLUSD",1737483348787,0.437,251.2,251.13,3.982]
["bitfinex","SOLUSD",1737483349388,32.1992412,251.15,251.05,5.58]
["bitfinex","SOLUSD",1737483349683,32.1992412,251.12,251.05,5.58]
["bitfinex","SOLUSD",1737483349885,0.437,251.11,251.05,5.58]
["bitfinex","SOLUSD",1737483350279,32.1992412,251.12,251.06,0.59743729]
["bitfinex","SOLUSD",1737483350461,32.1992412,251.12,251.05,0.59737619]
["bitfinex","SOLUSD",1737483350658,32.1992412,251.12,251.04,37.7792412]
["bitfinex","SOLUSD",1737483350659,0.437,251.11,251.04,36.77998134]
["bitfinex","SOLUSD",1737483350859,0.437,251.11,251.04,4.58073021]
["bitfinex","SOLUSD",1737483351062,0.437,251.11,251.04,3.9833]
["bitfinex","SOLUSD",1737483351592,0.437,251.11,251.03,6.17741964]
["bitfinex","SOLUSD",1737483351766,20.23562211,251.11,251.03,10.16091964]
["bitfinex","SOLUSD",1737483352270,19.79862211,251.07,250.99,23.78272211]
["bitfinex","SOLUSD",1737483352483,19.79862211,251.07,251.0,0.59754103]
["bitfinex","SOLUSD",1737483352680,19.79862211,251.07,250.99,23.78272211]
["bitfinex","SOLUSD",1737483352681,20.23562211,251.07,250.99,24.38024142]
["bitfinex","SOLUSD",1737483353179,24.21852211,251.07,250.98,5.58]
["bitfinex","SOLUSD",1737483353377,19.79862211,251.05,250.97,4.58199437]
["bitfinex","SOLUSD",1737483353573,20.23562211,251.05,250.97,4.58199437]
["bitfinex","SOLUSD",1737483354391,20.23562211,251.05,251.0,0.063]
["bitfinex","SOLUSD",1737483354598,19.79862211,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737483355497,0.437,251.05,251.0,0.063]
["bitfinex","SOLUSD",1737483355668,19.79862211,251.04,251.0,0.063]
["bitfinex","SOLUSD",1737483355862,19.79862211,251.02,251.0,0.063]
["bitfinex","SOLUSD",1737483356889,19.79862211,251.03,251.0,0.063]
["bitfinex","SOLUSD",1737483357973,19.79862211,251.07,251.0,4.047]
["bitfinex","SOLUSD",1737483358283,20.23562211,251.09,251.01,20.39609789]
["bitfinex","SOLUSD",1737483359094,19.79862211,251.04,251.0,0.063]
["bitfinex","SOLUSD",1737483359396,19.79862211,251.02,251.0,0.063]
["bitfinex","SOLUSD",1737483359577,0.437,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737483359778,0.437,251.07,251.0,4.0469]
["bitfinex","SOLUSD",1737483359995,20.23562211,251.09,251.01,0.59751891]
["bitfinex","SOLUSD",1737483360366,0.437,251.09,251.03,19.79862211]
["bitfinex","SOLUSD",1737483360570,19.79862211,251.15,251.05,19.79862211]
["bitfinex","SOLUSD",1737483360870,0.437,251.14,251.05,19.79862211]
["bitfinex","SOLUSD",1737483361295,19.79862211,251.13,251.04,0.59747801]
["bitfinex","SOLUSD",1737483361493,20.23562211,251.13,251.05,0.59743232]
["bitfinex","SOLUSD",1737483361696,19.79862211,251.15,251.05,0.59743232]
["bitfinex","SOLUSD",1737483361886,0.437,251.14,251.05,0.59743232]
["bitfinex","SOLUSD",1737483362295,4.4189,251.14,251.05,3.9832]
["bitfinex","SOLUSD",1737483362795,19.79862211,251.13,251.05,312.0]
["bitfinex","SOLUSD",1737483362975,0.437,251.12,251.05,312.0]
["bitfinex","SOLUSD",1737483363769,0.437,251.18,251.07,19.79862211]
["bitfinex","SOLUSD",1737483364092,20.26562211,251.19,251.09,19.79862211]
["bitfinex","SOLUSD",1737483364293,20.26562211,251.19,251.1,0.59725471]
["bitfinex","SOLUSD",1737483364471,24.24672211,251.19,251.1,0.59725471]
["bitfinex","SOLUSD",1737483364673,24.24672211,251.19,251.08,5.58]
["bitfinex","SOLUSD",1737483364993,19.79862211,251.17,251.08,5.58]
["bitfinex","SOLUSD",1737483365187,0.437,251.16,251.08,5.58]
["bitfinex","SOLUSD",1737483366090,19.79862211,251.15,251.08,5.58]
["bitfinex","SOLUSD",1737483366295,0.437,251.14,251.08,5.58]
["bitfinex","SOLUSD",1737483366487,19.79862211,251.15,251.08,5.58]
["bitfinex","SOLUSD",1737483366693,19.79862211,251.15,251.08,6.17731867]
["bitfinex","SOLUSD",1737483366878,0.437,251.14,251.08,5.58]
["bitfinex","SOLUSD",1737483367194,0.03,251.19,251.08,5.58]
["bitfinex","SOLUSD",1737483367195,19.79862211,251.17,251.08,6.17736943]
["bitfinex","SOLUSD",1737483367494,0.437,251.16,251.09,19.79862211]
["bitfinex","SOLUSD",1737483367699,0.437,251.16,251.08,5.58]
["bitfinex","SOLUSD",1737483368193,0.437,251.16,251.08,6.17735529]
["bitfinex","SOLUSD",1737483368396,0.437,251.16,251.09,0.063]
["bitfinex","SOLUSD",1737483368893,4.4186,251.16,251.09,0.063]
["bitfinex","SOLUSD",1737483369297,0.03,251.19,251.1,0.59732674]
["bitfinex","SOLUSD",1737483369469,0.03,251.19,251.11,19.79862211]
["bitfinex","SOLUSD",1737483369665,0.03,251.19,251.15,19.79862211]
["bitfinex","SOLUSD",1737483369871,0.03,251.19,251.17,19.79862211]
["bitfinex","SOLUSD",1737483370090,19.79862211,251.32,251.18,0.59695236]
["bitfinex","SOLUSD",1737483370291,3.9788,251.33,251.23,331.79862211]
["bitfinex","SOLUSD",1737483370499,0.437,251.32,251.23,331.79862211]
["bitfinex","SOLUSD",1737483371002,19.79862211,251.3,251.14,13.9362]
["bitfinex","SOLUSD",1737483371304,3.9788,251.33,251.18,19.79862211]
["bitfinex","SOLUSD",1737483371305,19.79862211,251.28,251.18,19.79862211]
["bitfinex","SOLUSD",1737483371502,0.437,251.27,251.18,19.79862211]
["bitfinex","SOLUSD",1737483371693,19.82862211,251.24,251.15,0.59702985]
["bitfinex","SOLUSD",1737483371997,0.437,251.23,251.15,0.59702985]
["bitfinex","SOLUSD",1737483372877,0.467,251.24,251.15,0.59702985]
["bitfinex","SOLUSD",1737483373079,0.03,251.24,251.16,19.79862211]
["bitfinex","SOLUSD",1737483373386,0.03,251.24,251.17,0.59708367]
["bitfinex","SOLUSD",1737483374172,4.0103,251.24,251.17,0.59708367]
["bitfinex","SOLUSD",1737483374380,24.24592211,251.24,251.17,0.59716044]
["bitfinex","SOLUSD",1737483374602,4.0103,251.24,251.17,0.59716044]
["bitfinex","SOLUSD",1737483374783,0.03,251.24,251.17,0.59716044]
["bitfinex","SOLUSD",1737483374975,0.03,251.24,251.18,19.79862211]
["bitfinex","SOLUSD",1737483375299,0.03,251.24,251.19,0.59708056]
["bitfinex","SOLUSD",1737483375507,0.03,251.24,251.22,19.79862211]
["bitfinex","SOLUSD",1737483375677,0.03,251.24,251.23,0.59694659]
["bitfinex","SOLUSD",1737483375874,0.03,251.24,251.23,0.59698342]
["bitfinex","SOLUSD",1737483376372,0.03,251.24,251.16,19.79862211]
["bitfinex","SOLUSD",1737483376568,0.03,251.24,251.17,0.59715646]
["bitfinex","SOLUSD",1737483378594,0.03,251.24,251.17,0.59715173]
["bitfinex","SOLUSD",1737483378985,0.467,251.24,251.15,0.59711016]
["bitfinex","SOLUSD",1737483379377,3.9804,251.23,251.15,20.39573227]
["bitfinex","SOLUSD",1737483381096,0.03,251.24,251.15,24.37733227]
["bitfinex","SOLUSD",1737483381599,0.03,251.24,251.2,19.79862211]
["bitfinex","SOLUSD",1737483381797,0.03,251.24,251.15,4.57871016]
["bitfinex","SOLUSD",1737483381798,0.03,251.24,251.21,0.59692175]
["bitfinex","SOLUSD",1737483381984,0.03,251.24,251.23,8.1218]
["bitfinex","SOLUSD",1737483382299,44.75161862,251.65,251.23,8.1218]
["bitfinex","SOLUSD",1737483382300,19.79862211,251.46,251.26,20.0]
["bitfinex","SOLUSD",1737483382477,19.79862211,251.46,251.27,6.15654788]
["bitfinex","SOLUSD",1737483382677,0.437,251.45,251.27,6.15654788]
["bitfinex","SOLUSD",1737483382880,19.79862211,251.37,251.27,25.95516999]
["bitfinex","SOLUSD",1737483383090,19.79862211,251.33,251.27,5.56]
["bitfinex","SOLUSD",1737483383291,19.79862211,251.35,251.28,0.59689836]
["bitfinex","SOLUSD",1737483383489,23.77712211,251.35,251.28,0.59689836]
["bitfinex","SOLUSD",1737483383708,19.79862211,251.33,251.27,5.56]
["bitfinex","SOLUSD",1737483383997,0.437,251.32,251.27,5.56]
["bitfinex","SOLUSD",1737483384584,19.79862211,251.31,251.27,5.56]
["bitfinex","SOLUSD",1737483384784,0.437,251.3,251.27,5.56]
["bitfinex","SOLUSD",1737483385008,19.79862211,251.29,251.27,5.56]
["bitfinex","SOLUSD",1737483385311,19.79862211,251.31,251.27,5.56]
["bitfinex","SOLUSD",1737483385476,0.437,251.34,251.27,5.56]
["bitfinex","SOLUSD",1737483385673,19.79862211,251.32,251.27,5.56]
["bitfinex","SOLUSD",1737483385877,0.437,251.31,251.27,5.56]
["bitfinex","SOLUSD",1737483386104,19.79862211,251.3,251.27,5.56]
["bitfinex","SOLUSD",1737483386311,19.79862211,251.28,251.27,5.56]
["bitfinex","SOLUSD",1737483387209,19.79862211,251.28,251.12,11.9791]
["bitfinex","SOLUSD",1737483387510,19.79862211,251.2,251.11,0.59713246]
["bitfinex","SOLUSD",1737483387801,3.981,251.19,251.11,0.59713246]
["bitfinex","SOLUSD",1737483388194,19.79862211,251.16,251.09,0.063]
["bitfinex","SOLUSD",1737483389711,23.78042211,251.14,251.09,0.063]
["bitfinex","SOLUSD",1737483390991,19.79862211,251.12,251.09,0.063]
["bitfinex","SOLUSD",1737483391303,19.79862211,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737483391683,0.437,251.11,251.09,0.063]
["bitfinex","SOLUSD",1737483391899,0.437,251.14,251.09,0.063]
["bitfinex","SOLUSD",1737483392079,19.79862211,251.19,251.09,4.0455]
["bitfinex","SOLUSD",1737483392286,19.79862211,251.22,251.12,19.79862211]
["bitfinex","SOLUSD",1737483392490,19.79862211,251.22,251.13,0.59713861]
["bitfinex","SOLUSD",1737483393382,0.437,251.21,251.13,0.59713861]
["bitfinex","SOLUSD",1737483393582,23.77932211,251.22,251.13,0.59713861]
["bitfinex","SOLUSD",1737483393790,0.437,251.21,251.13,0.59713861]
["bitfinex","SOLUSD",1737483394010,0.437,251.21,251.12,19.79862211]
["bitfinex","SOLUSD",1737483394206,0.437,251.21,251.13,312.0]
["bitfinex","SOLUSD",1737483395107,19.82862211,251.24,251.16,19.79862211]
["bitfinex","SOLUSD",1737483395307,0.03,251.24,251.17,0.59710605]
["bitfinex","SOLUSD",1737483395905,0.03,251.24,251.2,19.79862211]
["bitfinex","SOLUSD",1737483396090,0.03,251.24,251.22,19.79862211]
["bitfinex","SOLUSD",1737483396295,0.03,251.24,251.22,20.25734471]
["bitfinex","SOLUSD",1737483396501,0.03,251.24,251.2,19.79862211]
["bitfinex","SOLUSD",1737483396691,0.03,251.24,251.21,0.5969998]
["bitfinex","SOLUSD",1737483398003,0.03,251.24,251.22,3.9805]
["bitfinex","SOLUSD",1737483398192,0.03,251.24,251.23,0.59693762]
["bitfinex","SOLUSD",1737483398906,0.03,251.24,251.18,0.59692302]
["bitfinex","SOLUSD",1737483399209,0.03,251.24,251.17,19.79862211]
["bitfinex","SOLUSD",1737483399394,0.03,251.24,251.18,0.59705284]
["bitfinex","SOLUSD",1737483399899,19.82862211,251.24,251.16,0.59704685]
["bitfinex","SOLUSD",1737483400097,0.437,251.23,251.15,0.59712748]
["bitfinex","SOLUSD",1737483400412,19.79862211,251.22,251.11,19.79862211]
["bitfinex","SOLUSD",1737483400616,19.79862211,251.18,251.09,20.45881756]
["bitfinex","SOLUSD",1737483400807,0.437,251.17,251.09,0.063]
["bitfinex","SOLUSD",1737483401005,0.437,251.17,251.09,0.66029789]
["bitfinex","SOLUSD",1737483401309,19.79862211,251.18,251.09,336.44142]
["bitfinex","SOLUSD",1737483401518,26.45192211,251.22,251.13,19.79862211]
["bitfinex","SOLUSD",1737483401711,26.45192211,251.22,251.14,0.59717765]
["bitfinex","SOLUSD",1737483401910,3.9807,251.21,251.14,0.59717765]
["bitfinex","SOLUSD",1737483402213,19.82862211,251.24,251.15,20.39581892]
["bitfinex","SOLUSD",1737483402420,0.03,251.24,251.17,19.79862211]
["bitfinex","SOLUSD",1737483402617,0.03,251.24,251.18,0.5970488]
["bitfinex","SOLUSD",1737483402911,19.79862211,251.19,251.09,0.063]
["bitfinex","SOLUSD",1737483403113,19.79862211,251.15,251.09,0.063]
["bitfinex","SOLUSD",1737483403320,4.0102,251.24,251.09,0.063]
["bitfinex","SOLUSD",1737483403321,19.79862211,251.13,251.09,0.063]
["bitfinex","SOLUSD",1737483403497,0.437,251.12,251.09,0.063]
["bitfinex","SOLUSD",1737483403894,23.78062211,251.13,251.09,0.063]
["bitfinex","SOLUSD",1737483404947,19.79862211,251.21,251.09,19.86162211]
["bitfinex","SOLUSD",1737483405099,19.79862211,251.21,251.11,19.79862211]
["bitfinex","SOLUSD",1737483405303,0.437,251.2,251.12,0.59720885]
["bitfinex","SOLUSD",1737483405993,0.03,251.24,251.12,0.59720885]
["bitfinex","SOLUSD",1737483406197,0.03,251.24,251.15,19.79862211]
["bitfinex","SOLUSD",1737483406424,0.03,251.24,251.16,0.59708816]
["bitfinex","SOLUSD",1737483406907,19.82862211,251.24,251.16,0.59708816]
["bitfinex","SOLUSD",1737483407305,23.80882211,251.24,251.14,0.59713255]
["bitfinex","SOLUSD",1737483407506,0.437,251.23,251.14,0.59713255]
["bitfinex","SOLUSD",1737483407708,19.79862211,251.22,251.14,0.59713255]
["bitfinex","SOLUSD",1737483407913,4.0102,251.24,251.13,0.59714093]
["bitfinex","SOLUSD",1737483407914,19.79862211,251.2,251.13,0.59714093]
["bitfinex","SOLUSD",1737483408115,0.437,251.19,251.11,0.59719471]
["bitfinex","SOLUSD",1737483408301,0.437,251.19,251.11,312.59719471]
["bitfinex","SOLUSD",1737483408501,0.437,251.19,251.11,312.0]
["bitfinex","SOLUSD",1737483409034,0.437,251.19,251.1,9.5423]
["bitfinex","SOLUSD",1737483409035,19.79862211,251.16,251.1,5.56]
["bitfinex","SOLUSD",1737483409226,19.79862211,251.16,251.1,10.13968888]
["bitfinex","SOLUSD",1737483409532,19.79862211,251.16,251.1,5.56]
["bitfinex","SOLUSD",1737483410131,19.79862211,251.14,251.1,5.56]
["bitfinex","SOLUSD",1737483410628,0.437,251.13,251.09,0.063]
["bitfinex","SOLUSD",1737483410933,19.79862211,251.12,251.09,0.063]
["bitfinex","SOLUSD",1737483411134,0.437,251.11,251.09,0.063]
["bitfinex","SOLUSD",1737483411435,19.79862211,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737483411733,19.79862211,251.02,251.0,0.063]
["bitfinex","SOLUSD",1737483411904,0.437,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737483412515,4.4209,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737483412912,19.79862211,251.02,251.0,0.063]
["bitfinex","SOLUSD",1737483413131,23.78232211,251.02,251.0,0.063]
["bitfinex","SOLUSD",1737483413338,19.79862211,251.02,251.0,0.063]
["bitfinex","SOLUSD",1737483413628,19.79862211,251.08,251.0,0.063]
["bitfinex","SOLUSD",1737483414013,19.79862211,251.08,251.0,4.64434249]
["bitfinex","SOLUSD",1737483414335,19.79862211,251.06,251.0,0.063]
["bitfinex","SOLUSD",1737483414726,19.79862211,251.04,251.0,0.063]
["bitfinex","SOLUSD",1737483415244,0.437,251.03,251.0,0.063]
["bitfinex","SOLUSD",1737483415944,19.79862211,251.04,251.0,0.063]
["bitfinex","SOLUSD",1737483416851,0.437,251.03,251.0,0.063]
["bitfinex","SOLUSD",1737483417719,6.0271,251.15,251.0,0.063]
["bitfinex","SOLUSD",1737483417720,0.437,251.11,251.0,4.64452539]
["bitfinex","SOLUSD",1737483417919,19.79862211,251.13,251.02,19.79862211]
["bitfinex","SOLUSD",1737483418220,19.79862211,251.13,251.03,0.59738316]
["bitfinex","SOLUSD",1737483418422,0.437,251.12,251.03,0.59738316]
["bitfinex","SOLUSD",1737483419233,19.79862211,251.13,251.03,0.59738316]
["bitfinex","SOLUSD",1737483419425,0.437,251.12,251.04,3.9834]
["bitfinex","SOLUSD",1737483419757,3.9816,251.16,251.05,0.59740589]
["bitfinex","SOLUSD",1737483419758,19.79862211,251.16,251.05,0.59740589]
["bitfinex","SOLUSD",1737483420150,19.79862211,251.14,251.05,0.59740589]
["bitfinex","SOLUSD",1737483420830,19.79862211,251.14,251.05,312.59740589]
["bitfinex","SOLUSD",1737483421036,19.79862211,251.14,251.05,312.0]
["bitfinex","SOLUSD",1737483421243,0.437,251.13,251.05,312.0]
["bitfinex","SOLUSD",1737483421440,19.79862211,251.1,251.01,23.78252211]
["bitfinex","SOLUSD",1737483421631,19.79862211,251.1,251.02,0.59743142]
["bitfinex","SOLUSD",1737483421950,19.79862211,251.12,251.02,0.59743142]
["bitfinex","SOLUSD",1737483422132,19.79862211,251.14,251.03,19.79862211]
["bitfinex","SOLUSD",1737483422334,3.9812,251.18,251.05,19.79862211]
["bitfinex","SOLUSD",1737483422552,3.9812,251.18,251.06,0.59733547]
["bitfinex","SOLUSD",1737483422553,20.23562211,251.17,251.06,0.59733547]
["bitfinex","SOLUSD",1737483422727,20.23562211,251.17,251.05,19.79862211]
["bitfinex","SOLUSD",1737483422923,19.79862211,251.17,251.07,19.79862211]
["bitfinex","SOLUSD",1737483423140,19.79862211,251.19,251.09,19.79862211]
["bitfinex","SOLUSD",1737483423346,19.79862211,251.23,251.11,23.78092211]
["bitfinex","SOLUSD",1737483423650,19.79862211,251.23,251.14,19.79862211]
["bitfinex","SOLUSD",1737483423949,19.79862211,251.23,251.15,0.5971451]
["bitfinex","SOLUSD",1737483424750,19.79862211,251.19,251.13,0.59715719]
["bitfinex","SOLUSD",1737483424935,19.79862211,251.19,251.12,0.59721811]
["bitfinex","SOLUSD",1737483425250,19.79862211,251.19,251.11,4.57954031]
["bitfinex","SOLUSD",1737483426024,20.23562211,251.21,251.11,4.57954031]
["bitfinex","SOLUSD",1737483426224,24.21632211,251.21,251.11,4.57954031]
["bitfinex","SOLUSD",1737483427125,19.79862211,251.21,251.11,24.37816242]
["bitfinex","SOLUSD",1737483427329,0.467,251.24,251.15,19.79862211]
["bitfinex","SOLUSD",1737483427542,19.79862211,251.23,251.13,19.79862211]
["bitfinex","SOLUSD",1737483427744,3.9808,251.2,251.11,4.57949502]
["bitfinex","SOLUSD",1737483427941,0.437,251.19,251.11,4.57949502]
["bitfinex","SOLUSD",1737483428937,0.437,251.2,251.11,4.57949502]
["bitfinex","SOLUSD",1737483429322,0.437,251.2,251.11,24.37811713]
["bitfinex","SOLUSD",1737483429528,19.79862211,251.17,251.07,20.39586694]
["bitfinex","SOLUSD",1737483429846,19.79862211,251.1,251.05,0.063]
["bitfinex","SOLUSD",1737483430358,0.437,251.09,251.05,0.063]
["bitfinex","SOLUSD",1737483430650,19.79862211,251.08,251.05,0.063]
["bitfinex","SOLUSD",1737483430847,0.437,251.07,251.05,0.063]
["bitfinex","SOLUSD",1737483431034,19.79862211,251.06,251.05,0.063]
["bitfinex","SOLUSD",1737483431729,20.23562211,251.06,251.05,0.063]
["bitfinex","SOLUSD",1737483433729,44.01250611,251.06,251.05,0.063]
["bitfinex","SOLUSD",1737483437651,0.437,251.06,251.05,0.063]
["bitfinex","SOLUSD",1737483437955,6.5732,251.12,251.05,0.063]
["bitfinex","SOLUSD",1737483437956,19.79862211,251.09,251.05,0.063]
["bitfinex","SOLUSD",1737483438251,20.23562211,251.11,251.05,0.063]
["bitfinex","SOLUSD",1737483438454,3.9817,251.15,251.05,4.0462]
["bitfinex","SOLUSD",1737483438455,0.437,251.14,251.05,4.0462]
["bitfinex","SOLUSD",1737483438753,24.213884,251.14,251.06,25.82451811]
["bitfinex","SOLUSD",1737483438958,24.213884,251.14,251.06,6.025896]
["bitfinex","SOLUSD",1737483439450,19.79862211,251.09,251.06,6.025896]
["bitfinex","SOLUSD",1737483439633,0.437,251.08,251.06,6.025896]
["bitfinex","SOLUSD",1737483439833,0.437,251.1,251.06,6.025896]
["bitfinex","SOLUSD",1737483440133,24.213884,251.1,251.06,6.025896]
["bitfinex","SOLUSD",1737483440541,0.437,251.1,251.06,6.025896]
["bitfinex","SOLUSD",1737483440745,0.437,251.13,251.06,6.025896]
["bitfinex","SOLUSD",1737483441152,0.437,251.13,251.07,3.9829]
["bitfinex","SOLUSD",1737483441337,0.467,251.14,251.07,4.58027886]
["bitfinex","SOLUSD",1737483441544,0.03,251.14,251.1,19.79862211]
["bitfinex","SOLUSD",1737483441937,0.03,251.14,251.11,3.9823]
["bitfinex","SOLUSD",1737483442262,0.03,251.14,251.12,19.79862211]
["bitfinex","SOLUSD",1737483443141,0.03,251.14,251.12,23.78062211]
["bitfinex","SOLUSD",1737483443339,0.03,251.14,251.12,24.37785013]
["bitfinex","SOLUSD",1737483443657,0.03,251.14,251.13,0.59723953]
["bitfinex","SOLUSD",1737483444648,0.03,251.14,251.12,23.78062211]
["bitfinex","SOLUSD",1737483445039,0.03,251.14,251.13,0.59722037]
["bitfinex","SOLUSD",1737483445357,0.03,251.14,251.08,15.4967]
["bitfinex","SOLUSD",1737483445358,0.03,251.14,251.1,19.79862211]
["bitfinex","SOLUSD",1737483445547,0.03,251.14,251.08,5.54]
["bitfinex","SOLUSD",1737483445753,23.776884,251.13,251.08,5.54]
["bitfinex","SOLUSD",1737483445955,23.776884,251.13,251.08,9.5227]
["bitfinex","SOLUSD",1737483446155,0.03,251.14,251.08,9.5227]
["bitfinex","SOLUSD",1737483447661,0.03,251.14,251.08,5.54]
["bitfinex","SOLUSD",1737483447872,23.776884,251.13,251.06,4.58050915]
["bitfinex","SOLUSD",1737483448043,0.03,251.14,251.09,19.79862211]
["bitfinex","SOLUSD",1737483448361,0.437,251.19,251.14,5.993977]
["bitfinex","SOLUSD",1737483450965,13.12561549,251.27,251.14,5.993977]
["bitfinex","SOLUSD",1737483450966,0.467,251.24,251.15,0.59725131]
["bitfinex","SOLUSD",1737483451147,0.03,251.24,251.15,0.59725131]
["bitfinex","SOLUSD",1737483451349,0.03,251.24,251.16,19.79862211]
["bitfinex","SOLUSD",1737483451548,0.03,251.24,251.18,3.9812]
["bitfinex","SOLUSD",1737483451756,0.03,251.24,251.16,3.9814]
["bitfinex","SOLUSD",1737483452044,19.79862211,251.23,251.16,3.9814]
["bitfinex","SOLUSD",1737483452874,0.03,251.24,251.17,0.59713743]
["bitfinex","SOLUSD",1737483453066,0.03,251.24,251.18,3.9812]
["bitfinex","SOLUSD",1737483453651,23.776884,251.23,251.17,0.59713743]
["bitfinex","SOLUSD",1737483453858,23.776884,251.23,251.17,4.57833743]
["bitfinex","SOLUSD",1737483454061,0.437,251.22,251.15,4.57861681]
["bitfinex","SOLUSD",1737483454360,0.467,251.24,251.15,4.57861681]
["bitfinex","SOLUSD",1737483454671,0.467,251.24,251.15,3.9815]
["bitfinex","SOLUSD",1737483454875,19.79862211,251.23,251.14,3.9818]
["bitfinex","SOLUSD",1737483455072,0.437,251.22,251.14,3.9818]
["bitfinex","SOLUSD",1737483455767,0.03,251.24,251.15,0.59717582]
["bitfinex","SOLUSD",1737483456082,0.03,251.24,251.16,19.79862211]
["bitfinex","SOLUSD",1737483456255,0.03,251.24,251.17,0.59708464]
["bitfinex","SOLUSD",1737483457376,0.03,251.24,251.2,19.79862211]
["bitfinex","SOLUSD",1737483457580,0.03,251.24,251.22,19.79862211]
["bitfinex","SOLUSD",1737483457768,0.03,251.24,251.23,0.5968909]
["bitfinex","SOLUSD",1737483459167,0.03,251.24,251.22,20.39559895]
["bitfinex","SOLUSD",1737483459965,19.79862211,251.3,251.21,3.9806]
["bitfinex","SOLUSD",1737483460262,20.23562211,251.3,251.22,4.57748937]
["bitfinex","SOLUSD",1737483460466,20.23562211,251.3,251.22,3.9805]
["bitfinex","SOLUSD",1737483460883,20.23562211,251.3,251.21,0.59698937]
["bitfinex","SOLUSD",1737483461073,19.79862211,251.28,251.2,4.57780571]
["bitfinex","SOLUSD",1737483461282,0.437,251.27,251.2,3.9808]
["bitfinex","SOLUSD",1737483461681,20.23562211,251.3,251.21,0.59704236]
["bitfinex","SOLUSD",1737483463186,20.23562211,251.35,251.24,19.79862211]
["bitfinex","SOLUSD",1737483463395,20.23562211,251.35,251.26,19.79862211]
["bitfinex","SOLUSD",1737483463686,20.23562211,251.35,251.27,3.9797]
["bitfinex","SOLUSD",1737483464184,24.21412211,251.35,251.27,3.9797]
["bitfinex","SOLUSD",1737483464788,19.79862211,251.31,251.23,3.9804]
["bitfinex","SOLUSD",1737483465025,19.79862211,251.31,251.23,0.59700024]
["bitfinex","SOLUSD",1737483465197,19.79862211,251.33,251.23,0.59700024]
["bitfinex","SOLUSD",1737483465489,0.437,251.32,251.23,0.59700024]
["bitfinex","SOLUSD",1737483465995,0.437,251.32,251.23,4.57730024]
["bitfinex","SOLUSD",1737483466182,19.79862211,251.33,251.23,4.57730024]
["bitfinex","SOLUSD",1737483466183,0.437,251.37,251.29,19.79862211]
["bitfinex","SOLUSD",1737483466392,19.82862211,251.4,251.31,19.79862211]
["bitfinex","SOLUSD",1737483466693,19.82862211,251.4,251.32,0.59671908]
["bitfinex","SOLUSD",1737483466869,20.26562211,251.4,251.32,0.59671908]
["bitfinex","SOLUSD",1737483467075,19.82862211,251.4,251.32,0.59671908]
["bitfinex","SOLUSD",1737483467482,0.03,251.4,251.32,0.59671908]
["bitfinex","SOLUSD",1737483467693,19.79862211,251.38,251.3,0.59671457]
["bitfinex","SOLUSD",1737483468092,20.23562211,251.38,251.3,4.57581457]
["bitfinex","SOLUSD",1737483468274,20.23562211,251.38,251.23,19.79862211]
["bitfinex","SOLUSD",1737483468275,19.79862211,251.34,251.23,19.79862211]
["bitfinex","SOLUSD",1737483468592,19.79862211,251.3,251.24,0.59693294]
["bitfinex","SOLUSD",1737483468775,19.79862211,251.3,251.21,0.59693683]
["bitfinex","SOLUSD",1737483468973,19.79862211,251.32,251.22,19.79862211]
["bitfinex","SOLUSD",1737483469186,0.437,251.37,251.2,13.9329]
["bitfinex","SOLUSD",1737483469187,19.79862211,251.37,251.27,19.79862211]
["bitfinex","SOLUSD",1737483469492,24.21352211,251.39,251.29,19.79862211]
["bitfinex","SOLUSD",1737483469670,0.03,251.4,251.31,19.79862211]
["bitfinex","SOLUSD",1737483469878,0.03,251.4,251.31,3.979]
["bitfinex","SOLUSD",1737483470093,19.79862211,251.38,251.29,23.77792211]
["bitfinex","SOLUSD",1737483470397,0.437,251.37,251.29,3.9793]
["bitfinex","SOLUSD",1737483470594,19.79862211,251.33,251.27,3.9796]
["bitfinex","SOLUSD",1737483470777,19.79862211,251.33,251.25,3.9799]
["bitfinex","SOLUSD",1737483471094,0.437,251.32,251.24,4.57710564]
["bitfinex","SOLUSD",1737483471482,19.79862211,251.3,251.22,5.52]
["bitfinex","SOLUSD",1737483471678,19.79862211,251.28,251.23,0.59702462]
["bitfinex","SOLUSD",1737483471886,19.79862211,251.3,251.22,9.5005]
["bitfinex","SOLUSD",1737483472072,19.79862211,251.3,251.23,0.59697947]
["bitfinex","SOLUSD",1737483472273,0.437,251.29,251.22,10.09747383]
["bitfinex","SOLUSD",1737483472999,0.437,251.29,251.22,9.5005]
["bitfinex","SOLUSD",1737483473290,0.437,251.29,251.22,4.57750452]
["bitfinex","SOLUSD",1737483473495,0.437,251.29,251.22,3.9805]
["bitfinex","SOLUSD",1737483473805,0.437,251.29,251.22,4.57751548]
["bitfinex","SOLUSD",1737483474299,0.437,251.29,251.22,3.9805]
["bitfinex","SOLUSD",1737483475191,0.467,251.29,251.22,3.9805]
["bitfinex","SOLUSD",1737483475773,0.467,251.29,251.22,4.57750007]
["bitfinex","SOLUSD",1737483479800,0.467,251.29,251.22,0.59700007]
["bitfinex","SOLUSD",1737483479981,0.467,251.29,251.18,0.59707725]
["bitfinex","SOLUSD",1737483479982,12.35853446,251.26,251.18,0.59707725]
["bitfinex","SOLUSD",1737483480604,0.467,251.29,251.21,12.35853446]
["bitfinex","SOLUSD",1737483480780,0.03,251.29,251.24,12.35853446]
["bitfinex","SOLUSD",1737483482007,0.03,251.29,251.25,4.57694573]
["bitfinex","SOLUSD",1737483482207,0.03,251.29,251.28,12.35853446]
["bitfinex","SOLUSD",1737483482380,0.03,251.29,251.26,12.35853446]
["bitfinex","SOLUSD",1737483482578,0.03,251.29,251.27,0.59688819]
["bitfinex","SOLUSD",1737483483281,0.03,251.29,251.28,12.35853446]
["bitfinex","SOLUSD",1737483484181,0.0001,251.29,251.28,17.97323446]
["bitfinex","SOLUSD",1737483486110,0.0001,251.29,251.28,16.33813446]
["bitfinex","SOLUSD",1737483486481,0.0001,251.29,251.25,3.9799]
["bitfinex","SOLUSD",1737483486682,0.0001,251.29,251.25,16.33843446]
["bitfinex","SOLUSD",1737483486914,0.0001,251.29,251.25,3.9799]
["bitfinex","SOLUSD",1737483487406,0.0001,251.29,251.26,4.57672894]
["bitfinex","SOLUSD",1737483487702,0.0001,251.29,251.27,12.35853446]
["bitfinex","SOLUSD",1737483487917,0.0001,251.29,251.28,0.59685048]
["bitfinex","SOLUSD",1737483488490,0.0001,251.29,251.28,4.57645048]
["bitfinex","SOLUSD",1737483489596,0.0001,251.29,251.26,3.9798]
["bitfinex","SOLUSD",1737483489781,0.0001,251.29,251.26,4.57669495]
["bitfinex","SOLUSD",1737483490310,0.0001,251.29,251.27,12.35853446]
["bitfinex","SOLUSD",1737483490606,0.0001,251.29,251.25,16.33853446]
["bitfinex","SOLUSD",1737483491003,0.0001,251.29,251.26,0.59691554]
["bitfinex","SOLUSD",1737483491304,0.0001,251.29,251.25,16.33853446]
["bitfinex","SOLUSD",1737483492311,0.0001,251.29,251.27,12.35853446]
["bitfinex","SOLUSD",1737483492607,0.0001,251.29,251.23,0.65990621]
["bitfinex","SOLUSD",1737483492608,0.0001,251.29,251.23,0.063]
["bitfinex","SOLUSD",1737483493095,0.0001,251.29,251.24,12.35853446]
["bitfinex","SOLUSD",1737483493294,0.0001,251.29,251.25,0.59694725]
["bitfinex","SOLUSD",1737483494001,0.0001,251.29,251.24,12.35853446]
["bitfinex","SOLUSD",1737483494002,0.0001,251.29,251.24,12.95541682]
["bitfinex","SOLUSD",1737483494591,0.0001,251.29,251.26,12.35853446]
["bitfinex","SOLUSD",1737483495705,0.0001,251.29,251.27,0.59691916]
["bitfinex","SOLUSD",1737483495906,0.0001,251.29,251.28,12.35853446]
["bitfinex","SOLUSD",1737483496298,0.0001,251.29,251.26,12.35853446]
["bitfinex","SOLUSD",1737483496701,0.0001,251.29,251.26,16.33833446]
["bitfinex","SOLUSD",1737483498086,0.0001,251.29,251.24,16.33863446]
["bitfinex","SOLUSD",1737483503117,0.03,251.4,251.34,12.35853446]
["bitfinex","SOLUSD",1737483503319,0.03,251.4,251.36,12.35853446]
["bitfinex","SOLUSD",1737483503501,0.03,251.4,251.37,0.59661884]
["bitfinex","SOLUSD",1737483504718,0.03,251.4,251.38,16.33653446]
["bitfinex","SOLUSD",1737483505033,0.03,251.4,251.39,0.59657678]
["bitfinex","SOLUSD",1737483506022,0.03,251.4,251.38,12.35853446]
["bitfinex","SOLUSD",1737483506424,0.03,251.4,251.38,12.95518641]
["bitfinex","SOLUSD",1737483506596,0.03,251.4,251.38,16.33643446]
["bitfinex","SOLUSD",1737483507134,0.03,251.4,251.39,0.59660366]
["bitfinex","SOLUSD",1737483507718,0.03,251.4,251.38,12.35853446]
["bitfinex","SOLUSD",1737483509928,0.03,251.4,251.36,4.57486451]
["bitfinex","SOLUSD",1737483510122,0.03,251.4,251.38,12.35853446]
["bitfinex","SOLUSD",1737483510428,0.03,251.4,251.38,16.33653446]
["bitfinex","SOLUSD",1737483510624,0.03,251.4,251.38,12.35853446]
["bitfinex","SOLUSD",1737483511297,0.03,251.4,251.38,16.33643446]
["bitfinex","SOLUSD",1737483511503,0.03,251.4,251.39,0.59663762]
["bitfinex","SOLUSD",1737483514033,0.03,251.4,251.39,0.5965918]
["bitfinex","SOLUSD",1737483514808,0.03,251.4,251.32,0.59659527]
["bitfinex","SOLUSD",1737483515122,0.03,251.4,251.33,12.35853446]
["bitfinex","SOLUSD",1737483515303,0.03,251.4,251.25,49.83709101]
["bitfinex","SOLUSD",1737483515304,12.35853446,251.36,251.25,24.41719101]
["bitfinex","SOLUSD",1737483515502,8.0847,251.34,251.26,12.42153446]
["bitfinex","SOLUSD",1737483515730,1.5341,251.4,251.3,12.35853446]
["bitfinex","SOLUSD",1737483515931,0.74596749,251.39,251.3,12.35853446]
["bitfinex","SOLUSD",1737483516239,12.35853446,251.36,251.26,16.85975309]
["bitfinex","SOLUSD",1737483516406,12.35853446,251.36,251.26,12.42153446]
["bitfinex","SOLUSD",1737483516407,0.74610288,251.35,251.26,12.42153446]
["bitfinex","SOLUSD",1737483516729,0.74610288,251.35,251.3,24.41719101]
["bitfinex","SOLUSD",1737483516730,12.35853446,251.32,251.3,24.41719101]
["bitfinex","SOLUSD",1737483516902,13.1047757,251.31,251.3,24.41719101]
["bitfinex","SOLUSD",1737483518338,13.1047757,251.31,251.26,0.063]
["bitfinex","SOLUSD",1737483519213,12.35853446,251.29,251.26,0.063]
["bitfinex","SOLUSD",1737483519411,0.74628552,251.28,251.26,0.063]
["bitfinex","SOLUSD",1737483519837,3.9791,251.31,251.26,0.063]
["bitfinex","SOLUSD",1737483520046,13.10478935,251.3,251.26,0.063]
["bitfinex","SOLUSD",1737483520531,12.35853446,251.28,251.26,0.063]
["bitfinex","SOLUSD",1737483520711,0.74633231,251.27,251.26,0.063]
["bitfinex","SOLUSD",1737483521555,20.0,251.25,251.2,24.41719101]
["bitfinex","SOLUSD",1737483521853,12.35853446,251.21,251.2,24.41719101]
["bitfinex","SOLUSD",1737483522152,16.33923446,251.21,251.2,24.41719057]
["bitfinex","SOLUSD",1737483523629,12.35853446,251.21,251.2,24.41719057]
["bitfinex","SOLUSD",1737483523826,12.35853446,251.23,251.13,16.40333446]
["bitfinex","SOLUSD",1737483524024,0.74648232,251.22,251.14,0.45936463]
["bitfinex","SOLUSD",1737483524242,12.35853446,251.21,251.14,3.9817]
["bitfinex","SOLUSD",1737483524445,12.35853446,251.19,251.13,4.0449]
["bitfinex","SOLUSD",1737483524920,12.35853446,251.21,251.14,4.44124938]
["bitfinex","SOLUSD",1737483525142,12.35853446,251.21,251.14,3.9818]
["bitfinex","SOLUSD",1737483525539,0.74649479,251.2,251.13,4.0449]
["bitfinex","SOLUSD",1737483525739,0.74649479,251.2,251.13,4.50430464]
["bitfinex","SOLUSD",1737483525917,0.74649479,251.2,251.14,3.9818]
["bitfinex","SOLUSD",1737483526454,4.72679693,251.24,251.16,3.9814]
["bitfinex","SOLUSD",1737483526655,12.35853446,251.21,251.16,3.9814]
["bitfinex","SOLUSD",1737483526827,12.35853446,251.21,251.13,0.063]
["bitfinex","SOLUSD",1737483527144,12.35853446,251.21,251.14,0.4593429]
["bitfinex","SOLUSD",1737483527334,12.35853446,251.21,251.14,4.4410429]
["bitfinex","SOLUSD",1737483527751,12.35853446,251.21,251.14,0.4593429]
["bitfinex","SOLUSD",1737483528058,12.35853446,251.19,251.13,0.063]
["bitfinex","SOLUSD",1737483528235,16.33953446,251.19,251.13,0.063]
["bitfinex","SOLUSD",1737483528557,34.75736892,251.19,251.13,0.063]
["bitfinex","SOLUSD",1737483528735,12.35853446,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737483528936,13.10533188,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737483530320,17.08713188,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737483532256,13.10533188,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737483532421,12.35853446,251.16,251.13,0.063]
["bitfinex","SOLUSD",1737483532843,0.74664861,251.15,251.13,0.063]
["bitfinex","SOLUSD",1737483533250,13.10519856,251.16,251.13,0.063]
["bitfinex","SOLUSD",1737483533843,0.74662613,251.15,251.13,0.063]
["bitfinex","SOLUSD",1737483534149,12.35853446,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737483534650,13.10529517,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737483535351,0.74678023,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737483538555,12.35853446,251.17,251.13,0.063]
["bitfinex","SOLUSD",1737483538854,0.74662761,251.16,251.13,0.063]
["bitfinex","SOLUSD",1737483539156,23.776884,251.16,251.13,0.063]
["bitfinex","SOLUSD",1737483540051,23.776884,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737483540550,27.758684,251.14,251.07,36.94599085]
["bitfinex","SOLUSD",1737483540861,36.13541846,251.08,251.07,36.94599085]
["bitfinex","SOLUSD",1737483542358,44.35321846,251.08,251.07,9.085e-05]
["bitfinex","SOLUSD",1737483542663,48.33591846,251.08,251.07,9.085e-05]
["bitfinex","SOLUSD",1737483545143,0.74685832,251.13,251.07,9.085e-05]
["bitfinex","SOLUSD",1737483545456,12.35853446,251.1,251.07,9.085e-05]
["bitfinex","SOLUSD",1737483545658,39.64248256,251.08,251.04,46.62933878]
["bitfinex","SOLUSD",1737483545866,23.776884,251.04,251.02,41.39582731]
["bitfinex","SOLUSD",1737483546042,70.32187963,251.03,251.02,21.30712731]
["bitfinex","SOLUSD",1737483546242,25.306184,251.01,250.98,73.98080479]
["bitfinex","SOLUSD",1737483546458,22.09774147,251.01,250.98,73.98080479]
["bitfinex","SOLUSD",1737483546642,19.82124128,250.99,250.98,73.98080479]
["bitfinex","SOLUSD",1737483547766,43.59812528,250.99,250.98,73.98080479]
["bitfinex","SOLUSD",1737483548059,19.82124128,250.99,250.98,73.98080479]
["bitfinex","SOLUSD",1737483548359,19.82124128,251.01,250.99,3.9842]
["bitfinex","SOLUSD",1737483548560,19.82124128,251.01,250.98,73.98080479]
["bitfinex","SOLUSD",1737483548962,19.82124128,250.99,250.98,73.98080479]
["bitfinex","SOLUSD",1737483549341,43.59812528,250.99,250.98,73.98080479]
["bitfinex","SOLUSD",1737483549755,44.34528053,250.99,250.98,73.98080479]
["bitfinex","SOLUSD",1737483551162,44.34528053,250.99,250.98,51.75490479]
["bitfinex","SOLUSD",1737483552176,19.82124128,250.99,250.98,51.75490479]
["bitfinex","SOLUSD",1737483552380,0.74707552,251.02,250.98,51.75490479]
["bitfinex","SOLUSD",1737483552583,43.59812528,251.01,250.98,51.75490479]
["bitfinex","SOLUSD",1737483552867,20.56835105,251.01,250.98,51.75490479]
["bitfinex","SOLUSD",1737483553063,23.776884,251.0,250.98,51.75490479]
["bitfinex","SOLUSD",1737483553234,19.82124128,251.01,250.98,51.75490479]
["bitfinex","SOLUSD",1737483553434,0.74707834,251.0,250.98,51.75490479]
["bitfinex","SOLUSD",1737483553634,24.52396234,251.0,250.98,51.75490479]
["bitfinex","SOLUSD",1737483553869,23.776884,250.99,250.98,51.75490479]
["bitfinex","SOLUSD",1737483554563,0.74707834,251.0,250.98,51.75490479]
["bitfinex","SOLUSD",1737483554771,0.74708597,251.02,250.98,51.75490479]
["bitfinex","SOLUSD",1737483555451,43.59812528,251.01,250.98,51.75490479]
["bitfinex","SOLUSD",1737483555769,19.82124128,250.99,250.98,51.75490479]
["bitfinex","SOLUSD",1737483556971,43.59812528,250.99,250.98,51.75490479]
["bitfinex","SOLUSD",1737483557474,47.58232528,250.99,250.98,51.75490479]
["bitfinex","SOLUSD",1737483557651,19.82124128,250.99,250.98,51.75490479]
["bitfinex","SOLUSD",1737483559794,19.82124128,250.99,250.96,0.063]
["bitfinex","SOLUSD",1737483560282,19.82124128,251.05,250.96,4.50808692]
["bitfinex","SOLUSD",1737483560487,19.82124128,251.05,250.96,34.2910282]
["bitfinex","SOLUSD",1737483560693,19.82124128,251.07,250.98,0.063]
["bitfinex","SOLUSD",1737483560869,0.74695308,251.06,250.98,0.063]
["bitfinex","SOLUSD",1737483561068,19.82124128,251.07,250.98,19.88424128]
["bitfinex","SOLUSD",1737483561268,20.56819144,251.09,251.0,19.82124128]
["bitfinex","SOLUSD",1737483561468,0.03,251.02,251.01,0.46011466]
["bitfinex","SOLUSD",1737483561685,0.03,251.02,250.99,0.4601336]
["bitfinex","SOLUSD",1737483562183,0.03,251.02,251.0,3.984]
["bitfinex","SOLUSD",1737483562583,0.03,251.02,251.01,0.4601784]
["bitfinex","SOLUSD",1737483562776,0.03,251.02,251.0,4.44412899]
["bitfinex","SOLUSD",1737483566290,0.03,251.14,251.0,34.22547027]
["bitfinex","SOLUSD",1737483566490,0.74668252,251.13,251.05,19.82124128]
["bitfinex","SOLUSD",1737483566791,12.47101413,251.08,251.06,0.4598417]
["bitfinex","SOLUSD",1737483566988,12.47101413,251.08,251.05,19.82124128]
["bitfinex","SOLUSD",1737483567490,12.47101413,251.08,251.05,20.28112113]
["bitfinex","SOLUSD",1737483567993,12.47101413,251.08,251.03,19.82124128]
["bitfinex","SOLUSD",1737483568194,12.47101413,251.08,251.04,0.45995165]
["bitfinex","SOLUSD",1737483568395,12.47101413,251.08,251.05,3.9832]
["bitfinex","SOLUSD",1737483569381,0.77673992,251.14,251.05,23.80444128]
["bitfinex","SOLUSD",1737483569586,0.77673653,251.14,251.07,19.82124128]
["bitfinex","SOLUSD",1737483569898,0.03,251.14,251.07,19.82124128]
["bitfinex","SOLUSD",1737483570502,0.03,251.14,251.07,20.28101919]
["bitfinex","SOLUSD",1737483570799,0.77667507,251.14,251.06,0.45975014]
["bitfinex","SOLUSD",1737483570972,0.77667507,251.14,251.05,33.76254128]
["bitfinex","SOLUSD",1737483571176,0.77667507,251.14,251.06,0.45986631]
["bitfinex","SOLUSD",1737483571476,0.77667507,251.14,251.05,33.76254128]
["bitfinex","SOLUSD",1737483571676,0.77667507,251.14,251.06,0.45986746]
["bitfinex","SOLUSD",1737483572002,0.77667507,251.14,251.07,33.76144128]
["bitfinex","SOLUSD",1737483572185,0.03,251.14,251.1,19.82124128]
["bitfinex","SOLUSD",1737483572591,0.03,251.14,251.08,20.28082104]
["bitfinex","SOLUSD",1737483572988,0.03,251.14,251.1,19.82124128]
["bitfinex","SOLUSD",1737483573189,0.03,251.14,251.11,0.45948754]
["bitfinex","SOLUSD",1737483573696,0.03,251.14,251.08,12.82679622]
["bitfinex","SOLUSD",1737483574072,0.03,251.14,251.09,3.9826]
["bitfinex","SOLUSD",1737483574276,0.03,251.14,251.1,12.82684638]
["bitfinex","SOLUSD",1737483574501,0.03,251.14,251.1,12.36724858]
["bitfinex","SOLUSD",1737483574706,0.03,251.14,251.09,14.39870357]
["bitfinex","SOLUSD",1737483574910,0.03,251.14,251.09,14.39875569]
["bitfinex","SOLUSD",1737483575083,0.03,251.14,251.09,14.39877416]
["bitfinex","SOLUSD",1737483575406,0.03,251.14,251.09,3.9826]
["bitfinex","SOLUSD",1737483576297,0.03,251.14,251.08,12.82699953]
["bitfinex","SOLUSD",1737483576603,0.03,251.14,251.08,12.36724858]
["bitfinex","SOLUSD",1737483577503,12.36724858,251.12,250.99,0.45976935]
["bitfinex","SOLUSD",1737483577806,12.36724858,251.08,250.98,0.063]
["bitfinex","SOLUSD",1737483577993,0.74698651,251.07,250.98,0.063]
["bitfinex","SOLUSD",1737483578403,12.36724858,251.1,251.01,12.36724858]
["bitfinex","SOLUSD",1737483578586,12.36724858,251.12,251.02,0.46004032]
["bitfinex","SOLUSD",1737483578782,12.36724858,251.1,250.98,4.0472]
["bitfinex","SOLUSD",1737483578986,0.74690688,251.09,251.0,12.36724858]
["bitfinex","SOLUSD",1737483579191,0.74690688,251.09,251.02,12.36724858]
["bitfinex","SOLUSD",1737483580119,0.74690688,251.09,251.02,12.82732605]
["bitfinex","SOLUSD",1737483580803,0.74690688,251.09,251.0,12.36724858]
["bitfinex","SOLUSD",1737483580992,0.74690688,251.09,251.0,12.82741279]
["bitfinex","SOLUSD",1737483581807,12.36724858,251.08,251.0,12.36724858]
["bitfinex","SOLUSD",1737483582011,0.74696331,251.07,250.98,12.43024858]
["bitfinex","SOLUSD",1737483583399,12.36724858,251.06,250.98,12.43024858]
["bitfinex","SOLUSD",1737483583585,7.7231,251.14,250.98,0.063]
["bitfinex","SOLUSD",1737483583586,12.36724858,251.04,250.98,0.063]
["bitfinex","SOLUSD",1737483583900,0.74702075,251.03,250.98,0.063]
["bitfinex","SOLUSD",1737483584102,12.36724858,251.04,250.98,0.063]
["bitfinex","SOLUSD",1737483584388,12.36724858,251.07,251.0,0.063]
["bitfinex","SOLUSD",1737483584703,12.36724858,251.11,251.0,12.89041559]
["bitfinex","SOLUSD",1737483584899,0.74685648,251.1,251.0,12.89041559]
["bitfinex","SOLUSD",1737483585101,0.74685648,251.1,251.0,16.87431559]
["bitfinex","SOLUSD",1737483585405,12.36724858,251.13,251.04,12.36724858]
["bitfinex","SOLUSD",1737483585707,0.74670284,251.12,251.04,12.36724858]
["bitfinex","SOLUSD",1737483585894,0.74670284,251.12,251.05,0.45994205]
["bitfinex","SOLUSD",1737483586404,0.74670284,251.12,251.04,12.8271212]
["bitfinex","SOLUSD",1737483586609,0.74670284,251.12,251.04,12.36724858]
["bitfinex","SOLUSD",1737483586905,12.36724858,251.11,251.01,2.02524421]
["bitfinex","SOLUSD",1737483587116,12.36724858,251.09,251.0,16.41414858]
["bitfinex","SOLUSD",1737483587302,0.74691486,251.08,251.0,12.43024858]
["bitfinex","SOLUSD",1737483587804,12.36724858,251.07,251.0,0.063]
["bitfinex","SOLUSD",1737483588011,12.36724858,251.03,251.0,0.063]
["bitfinex","SOLUSD",1737483588311,0.74706028,251.02,251.0,0.063]
["bitfinex","SOLUSD",1737483589592,12.36724858,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737483589918,20.55991897,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737483591006,26.58161897,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737483591224,26.58161897,251.01,250.98,0.063]
["bitfinex","SOLUSD",1737483591528,19.81275809,250.99,250.98,0.063]
["bitfinex","SOLUSD",1737483591724,20.56019143,250.99,250.98,0.063]
["bitfinex","SOLUSD",1737483593305,20.34996009,250.99,250.98,0.063]
["bitfinex","SOLUSD",1737483594999,21.88156009,250.99,250.98,0.063]
["bitfinex","SOLUSD",1737483596830,21.88156009,250.99,250.94,0.063]
["bitfinex","SOLUSD",1737483597020,39.62551618,250.95,250.87,0.063]
["bitfinex","SOLUSD",1737483597333,19.81275809,250.9,250.87,0.063]
["bitfinex","SOLUSD",1737483597632,0.74750559,250.89,250.87,0.063]
["bitfinex","SOLUSD",1737483599730,39.62551618,250.88,250.79,0.063]
["bitfinex","SOLUSD",1737483599929,39.62551618,250.8,250.74,0.063]
["bitfinex","SOLUSD",1737483600101,19.81275809,250.8,250.74,0.063]
["bitfinex","SOLUSD",1737483600710,19.81275809,250.82,250.74,4.51293661]
["bitfinex","SOLUSD",1737483601113,19.81275809,250.84,250.75,19.81275809]
["bitfinex","SOLUSD",1737483601431,19.81275809,250.82,250.74,4.512632]
["bitfinex","SOLUSD",1737483602114,0.74762404,250.88,250.74,4.512632]
["bitfinex","SOLUSD",1737483602323,19.81275809,250.9,250.81,19.81275809]
["bitfinex","SOLUSD",1737483602516,19.81275809,250.9,250.82,0.46118486]
["bitfinex","SOLUSD",1737483602704,19.81275809,250.88,250.79,19.81275809]
["bitfinex","SOLUSD",1737483602902,19.81275809,250.84,250.75,20.27414653]
["bitfinex","SOLUSD",1737483603102,19.81275809,250.86,250.77,19.81275809]
["bitfinex","SOLUSD",1737483603308,19.81275809,250.86,250.78,0.46146801]
["bitfinex","SOLUSD",1737483603725,0.74753407,250.85,250.78,0.46146801]
["bitfinex","SOLUSD",1737483604838,0.74753407,250.85,250.77,24.26182844]
["bitfinex","SOLUSD",1737483605423,0.74753407,250.85,250.77,23.80035809]
["bitfinex","SOLUSD",1737483605913,4.73393407,250.85,250.76,3.9877]
["bitfinex","SOLUSD",1737483606432,4.73393407,250.85,250.76,4.44935901]
["bitfinex","SOLUSD",1737483606637,0.74753407,250.85,250.77,19.81275809]
["bitfinex","SOLUSD",1737483607035,19.81275809,250.88,250.78,0.46157181]
["bitfinex","SOLUSD",1737483607219,0.7475078,250.87,250.79,19.81275809]
["bitfinex","SOLUSD",1737483607931,0.74752157,250.92,250.85,19.81275809]
["bitfinex","SOLUSD",1737483608134,4.7324397,250.94,250.85,19.81275809]
["bitfinex","SOLUSD",1737483608940,19.81275809,250.93,250.83,19.81275809]
["bitfinex","SOLUSD",1737483609116,0.74739808,250.92,250.83,19.81275809]
["bitfinex","SOLUSD",1737483609315,19.81275809,250.9,250.8,19.81275809]
["bitfinex","SOLUSD",1737483609525,19.81275809,250.88,250.8,0.46141292]
["bitfinex","SOLUSD",1737483609732,0.74748406,250.87,250.8,0.46141292]
["bitfinex","SOLUSD",1737483610041,0.74748406,250.87,250.79,4.44870555]
["bitfinex","SOLUSD",1737483610227,0.77748406,250.87,250.79,4.44870555]
["bitfinex","SOLUSD",1737483610638,4.76358406,250.87,250.78,19.81275809]
["bitfinex","SOLUSD",1737483610932,4.76358406,250.87,250.78,23.80025809]
["bitfinex","SOLUSD",1737483611135,4.76358406,250.87,250.78,19.81275809]
["bitfinex","SOLUSD",1737483611714,4.76358406,250.87,250.78,23.80015809]
["bitfinex","SOLUSD",1737483612122,4.76358406,250.87,250.78,19.81275809]
["bitfinex","SOLUSD",1737483612808,4.76358406,250.87,250.78,24.26174034]
["bitfinex","SOLUSD",1737483613035,0.03,250.87,250.84,19.81275809]
["bitfinex","SOLUSD",1737483613213,0.03,250.87,250.8,19.81275809]
["bitfinex","SOLUSD",1737483613413,4.0162,250.87,250.8,19.81275809]
["bitfinex","SOLUSD",1737483613614,0.74758,250.86,250.8,19.81275809]
["bitfinex","SOLUSD",1737483613838,0.74758,250.86,250.79,12.39561495]
["bitfinex","SOLUSD",1737483614042,0.74758,250.86,250.79,16.38291495]
["bitfinex","SOLUSD",1737483614421,0.03,250.87,250.81,12.39561495]
["bitfinex","SOLUSD",1737483614625,4.0161,250.87,250.81,12.39561495]
["bitfinex","SOLUSD",1737483614824,0.74754407,250.86,250.81,12.39561495]
["bitfinex","SOLUSD",1737483615032,0.03,250.87,250.81,12.39561495]
["bitfinex","SOLUSD",1737483615235,0.03,250.87,250.83,12.39561495]
["bitfinex","SOLUSD",1737483617251,0.03,250.87,250.81,16.38261495]
["bitfinex","SOLUSD",1737483618149,4.0161,250.87,250.81,12.39561495]
["bitfinex","SOLUSD",1737483618445,0.77751127,250.87,250.81,12.39561495]
["bitfinex","SOLUSD",1737483619130,12.39561495,250.86,250.76,12.39561495]
["bitfinex","SOLUSD",1737483619341,0.74759824,250.85,250.76,12.39561495]
["bitfinex","SOLUSD",1737483619950,0.74759824,250.85,250.76,16.38341495]
["bitfinex","SOLUSD",1737483620327,3.9866,250.84,250.76,16.38341495]
["bitfinex","SOLUSD",1737483620634,0.74761755,250.83,250.76,16.38341495]
["bitfinex","SOLUSD",1737483620834,12.39561495,250.77,250.74,0.063]
["bitfinex","SOLUSD",1737483621028,12.39561495,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737483622146,16.38361495,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737483623925,23.84808714,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737483625339,0.74781136,250.76,250.74,0.063]
["bitfinex","SOLUSD",1737483625542,23.84728714,250.8,250.74,0.063]
["bitfinex","SOLUSD",1737483625735,19.86008714,250.78,250.74,0.063]
["bitfinex","SOLUSD",1737483625937,0.74786129,250.79,250.74,0.063]
["bitfinex","SOLUSD",1737483626140,0.74775244,250.8,250.74,4.051]
["bitfinex","SOLUSD",1737483626544,19.86008714,250.82,250.75,0.46180909]
["bitfinex","SOLUSD",1737483626747,0.74764763,250.81,250.74,4.051]
["bitfinex","SOLUSD",1737483627052,19.86008714,250.82,250.75,0.46171913]
["bitfinex","SOLUSD",1737483627357,19.86008714,250.82,250.75,4.44961913]
["bitfinex","SOLUSD",1737483627665,0.03,250.87,250.81,19.86008714]
["bitfinex","SOLUSD",1737483627828,0.03,250.87,250.85,19.86008714]
["bitfinex","SOLUSD",1737483628733,0.03,250.87,250.86,0.46117973]
["bitfinex","SOLUSD",1737483629455,0.03,250.87,250.86,4.44737973]
["bitfinex","SOLUSD",1737483629836,0.03,250.87,250.86,316.44737973]
["bitfinex","SOLUSD",1737483630038,0.03,250.87,250.86,315.9862]
["bitfinex","SOLUSD",1737483630738,0.03,250.87,250.86,3.9862]
["bitfinex","SOLUSD",1737483631855,0.03,250.87,250.86,4.44732228]
["bitfinex","SOLUSD",1737483632765,0.03,250.87,250.86,3.9862]
["bitfinex","SOLUSD",1737483635564,0.03,250.87,250.82,9.9672]
["bitfinex","SOLUSD",1737483636952,19.86008714,250.84,250.82,9.9672]
["bitfinex","SOLUSD",1737483637147,0.74765433,250.83,250.79,0.063]
["bitfinex","SOLUSD",1737483637473,19.86008714,250.82,250.79,0.063]
["bitfinex","SOLUSD",1737483637652,0.7476896,250.81,250.79,0.063]
["bitfinex","SOLUSD",1737483639060,23.84728714,250.8,250.79,0.063]
["bitfinex","SOLUSD",1737483639367,24.59508283,250.8,250.79,0.063]
["bitfinex","SOLUSD",1737483644269,44.45516997,250.8,250.79,0.063]
["bitfinex","SOLUSD",1737483645188,54.42326997,250.8,250.75,19.9401]
["bitfinex","SOLUSD",1737483645474,19.86008714,250.76,250.74,0.063]
["bitfinex","SOLUSD",1737483645774,0.74811395,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737483646154,19.86008714,250.8,250.74,0.063]
["bitfinex","SOLUSD",1737483646374,3.71348763,250.79,250.74,0.063]
["bitfinex","SOLUSD",1737483646553,19.86008714,250.76,250.74,0.063]
["bitfinex","SOLUSD",1737483646755,0.74788004,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737483647478,4.73588004,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737483648691,0.74789012,250.82,250.74,0.063]
["bitfinex","SOLUSD",1737483648983,19.86008714,250.8,250.74,0.063]
["bitfinex","SOLUSD",1737483649169,0.74777497,250.79,250.74,0.063]
["bitfinex","SOLUSD",1737483650275,0.74774351,250.86,250.76,19.86008714]
["bitfinex","SOLUSD",1737483650478,0.03,250.87,250.8,19.86008714]
["bitfinex","SOLUSD",1737483650688,0.03,250.87,250.84,19.86008714]
["bitfinex","SOLUSD",1737483650870,0.03,250.87,250.85,0.46103962]
["bitfinex","SOLUSD",1737483651459,0.03,250.87,250.82,19.86008714]
["bitfinex","SOLUSD",1737483652688,0.03,250.87,250.8,25.34008714]
["bitfinex","SOLUSD",1737483652861,0.03,250.87,250.8,29.78856896]
["bitfinex","SOLUSD",1737483653074,19.86008714,250.86,250.8,3.9871]
["bitfinex","SOLUSD",1737483653382,19.86008714,250.82,250.75,9.97]
["bitfinex","SOLUSD",1737483653581,19.86008714,250.84,250.76,19.86008714]
["bitfinex","SOLUSD",1737483653778,19.86008714,250.86,250.77,0.46146856]
["bitfinex","SOLUSD",1737483653977,0.74754541,250.85,250.78,19.86008714]
["bitfinex","SOLUSD",1737483654681,0.74754541,250.85,250.78,335.84758714]
["bitfinex","SOLUSD",1737483655073,19.89008714,250.87,250.78,335.84758714]
["bitfinex","SOLUSD",1737483655272,0.74748544,250.86,250.78,335.84758714]
["bitfinex","SOLUSD",1737483655480,19.89008714,250.87,250.78,335.84758714]
["bitfinex","SOLUSD",1737483655690,0.74750977,250.86,250.78,335.84758714]
["bitfinex","SOLUSD",1737483656283,0.74750977,250.86,250.78,315.9875]
["bitfinex","SOLUSD",1737483656590,19.86008714,250.83,250.78,3.9875]
["bitfinex","SOLUSD",1737483656888,0.74765005,250.82,250.78,3.9875]
["bitfinex","SOLUSD",1737483657668,0.74765422,250.81,250.75,9.97]
["bitfinex","SOLUSD",1737483659290,4.73475422,250.81,250.75,10.033]
["bitfinex","SOLUSD",1737483661190,0.74765422,250.81,250.75,10.033]
["bitfinex","SOLUSD",1737483661402,0.03,250.87,250.82,20.0]
["bitfinex","SOLUSD",1737483661572,0.03,250.87,250.86,19.86008714]
["bitfinex","SOLUSD",1737483661898,0.03,250.87,250.86,25.34008714]
["bitfinex","SOLUSD",1737483662091,0.03,250.87,250.86,5.48]
["bitfinex","SOLUSD",1737483664202,0.03,250.87,250.86,337.34008714]
["bitfinex","SOLUSD",1737483664367,19.86008714,251.06,250.95,19.86008714]
["bitfinex","SOLUSD",1737483664571,19.86008714,251.02,250.93,19.86008714]
["bitfinex","SOLUSD",1737483664773,19.86008714,250.99,250.9,19.86008714]
["bitfinex","SOLUSD",1737483664979,0.74720836,250.98,250.9,19.86008714]
["bitfinex","SOLUSD",1737483665199,19.86008714,250.97,250.87,13.9514]
["bitfinex","SOLUSD",1737483665503,4.73107723,251.02,250.93,19.86008714]
["bitfinex","SOLUSD",1737483665673,24.59116437,251.02,250.93,19.86008714]
["bitfinex","SOLUSD",1737483665865,24.59116437,251.02,250.91,19.86008714]
["bitfinex","SOLUSD",1737483665866,19.86008714,251.0,250.91,19.86008714]
["bitfinex","SOLUSD",1737483666069,0.74717965,250.99,250.91,19.86008714]
["bitfinex","SOLUSD",1737483667094,23.84388714,251.02,250.91,24.30622295]
["bitfinex","SOLUSD",1737483667285,19.86008714,251.08,251.0,19.86008714]
["bitfinex","SOLUSD",1737483667474,0.74687982,251.09,251.01,0.46015964]
["bitfinex","SOLUSD",1737483667675,0.74687982,251.09,251.0,19.86008714]
["bitfinex","SOLUSD",1737483667882,19.86008714,251.08,250.98,19.86008714]
["bitfinex","SOLUSD",1737483668171,0.74694552,251.07,250.98,19.86008714]
["bitfinex","SOLUSD",1737483668368,0.74694552,251.07,250.93,0.46014344]
["bitfinex","SOLUSD",1737483668369,0.74694552,251.07,251.0,19.86008714]
["bitfinex","SOLUSD",1737483668593,4.72984552,251.07,250.95,23.9848]
["bitfinex","SOLUSD",1737483668791,4.72984552,251.07,250.98,19.86008714]
["bitfinex","SOLUSD",1737483669171,4.72984552,251.07,250.96,0.46028673]
["bitfinex","SOLUSD",1737483669371,4.72984552,251.07,250.98,19.86008714]
["bitfinex","SOLUSD",1737483670212,19.86008714,251.06,250.98,19.86008714]
["bitfinex","SOLUSD",1737483670375,19.86008714,251.04,250.96,0.46028673]
["bitfinex","SOLUSD",1737483670696,19.86008714,251.02,250.95,315.9848]
["bitfinex","SOLUSD",1737483670872,0.74709408,251.01,250.95,315.9848]
["bitfinex","SOLUSD",1737483671069,0.74709408,251.01,250.95,3.9848]
["bitfinex","SOLUSD",1737483671299,19.86008714,251.0,250.95,3.9848]
["bitfinex","SOLUSD",1737483671507,0.74715316,250.99,250.95,3.9848]
["bitfinex","SOLUSD",1737483671714,19.86008714,250.98,250.91,9.9637]
["bitfinex","SOLUSD",1737483672011,19.86008714,250.96,250.91,9.9637]
["bitfinex","SOLUSD",1737483672205,19.86008714,250.98,250.91,9.9637]
["bitfinex","SOLUSD",1737483672383,0.74721835,250.97,250.91,9.9637]
["bitfinex","SOLUSD",1737483672985,0.74721835,250.97,250.91,29.82378714]
["bitfinex","SOLUSD",1737483673295,0.74720059,251.04,250.91,29.82378714]
["bitfinex","SOLUSD",1737483673501,19.86008714,251.01,250.91,29.82378714]
["bitfinex","SOLUSD",1737483673698,0.74721368,251.0,250.91,29.82378714]
["bitfinex","SOLUSD",1737483673894,19.86008714,250.99,250.91,29.82378714]
["bitfinex","SOLUSD",1737483674082,0.74721486,250.98,250.91,341.82378714]
["bitfinex","SOLUSD",1737483674604,19.86008714,250.97,250.91,9.9637]
["bitfinex","SOLUSD",1737483674912,0.74726095,250.96,250.91,9.9637]
["bitfinex","SOLUSD",1737483675523,19.86008714,250.92,250.88,19.9291]
["bitfinex","SOLUSD",1737483675810,0.74746721,250.91,250.88,19.9291]
["bitfinex","SOLUSD",1737483675995,19.86008714,250.9,250.88,19.9291]
["bitfinex","SOLUSD",1737483676198,0.74746426,250.89,250.88,19.9291]
["bitfinex","SOLUSD",1737483677733,4.73326426,250.89,250.88,19.9291]
["bitfinex","SOLUSD",1737483679290,0.74747212,250.94,250.88,19.9291]
["bitfinex","SOLUSD",1737483679489,19.86008714,250.93,250.88,19.9291]
["bitfinex","SOLUSD",1737483679806,19.86008714,250.91,250.88,19.9291]
["bitfinex","SOLUSD",1737483680122,19.86008714,250.89,250.88,19.9291]
["bitfinex","SOLUSD",1737483680796,23.84588714,250.89,250.88,19.9291]
["bitfinex","SOLUSD",1737483680995,24.59336117,250.89,250.88,19.9291]
["bitfinex","SOLUSD",1737483681302,19.86008714,250.91,250.88,19.9291]
["bitfinex","SOLUSD",1737483681491,0.74739536,250.96,250.89,19.86008714]
["bitfinex","SOLUSD",1737483681694,3.9846,250.97,250.89,0.46084371]
["bitfinex","SOLUSD",1737483681907,3.9846,250.97,250.89,20.32093085]
["bitfinex","SOLUSD",1737483682104,0.74721907,250.96,250.88,331.9291]
["bitfinex","SOLUSD",1737483682295,20.60730621,250.96,250.88,19.9291]
["bitfinex","SOLUSD",1737483682604,3.9846,250.97,250.91,19.86008714]
["bitfinex","SOLUSD",1737483682807,4.73139679,250.99,250.91,19.86008714]
["bitfinex","SOLUSD",1737483683198,24.59148393,250.99,250.89,24.30657232]
["bitfinex","SOLUSD",1737483683395,19.86008714,250.97,250.89,3.9856]
["bitfinex","SOLUSD",1737483683598,19.86008714,250.95,250.89,3.9856]
["bitfinex","SOLUSD",1737483683819,0.74730796,251.02,250.93,19.86008714]
["bitfinex","SOLUSD",1737483683993,0.74730796,251.02,250.95,19.86008714]
["bitfinex","SOLUSD",1737483684195,19.86008714,251.05,250.97,19.86008714]
["bitfinex","SOLUSD",1737483684494,0.74698743,251.09,251.01,19.86008714]
["bitfinex","SOLUSD",1737483684690,4.0128,251.08,251.01,19.86008714]
["bitfinex","SOLUSD",1737483684914,0.03,251.08,251.02,0.46015353]
["bitfinex","SOLUSD",1737483685116,0.03,251.08,251.01,19.86008714]
["bitfinex","SOLUSD",1737483685321,0.03,251.08,251.02,312.0]
["bitfinex","SOLUSD",1737483685908,19.86008714,251.05,250.95,19.86008714]
["bitfinex","SOLUSD",1737483686105,0.74708731,251.04,250.95,19.86008714]
["bitfinex","SOLUSD",1737483686402,20.60720411,251.03,250.93,24.30571514]
["bitfinex","SOLUSD",1737483686612,19.86008714,251.07,250.99,19.86008714]
["bitfinex","SOLUSD",1737483686795,0.74690987,251.06,250.99,19.86008714]
["bitfinex","SOLUSD",1737483687203,4.75973257,251.08,250.99,20.32035228]
["bitfinex","SOLUSD",1737483687425,0.03,251.08,251.03,19.86008714]
["bitfinex","SOLUSD",1737483687595,0.03,251.08,251.05,19.86008714]
["bitfinex","SOLUSD",1737483687797,0.03,251.08,251.06,0.45983053]
["bitfinex","SOLUSD",1737483688295,0.03,251.08,251.07,19.86008714]
["bitfinex","SOLUSD",1737483689001,0.03,251.08,251.07,335.84298714]
["bitfinex","SOLUSD",1737483690123,0.03,251.13,251.1,20.0]
["bitfinex","SOLUSD",1737483690428,0.03,251.14,251.12,19.86008714]
["bitfinex","SOLUSD",1737483690601,0.03,251.14,251.13,0.45901577]
["bitfinex","SOLUSD",1737483690805,0.03,251.22,251.16,20.0]
["bitfinex","SOLUSD",1737483691000,0.03,251.22,251.2,19.86008714]
["bitfinex","SOLUSD",1737483691198,0.03,251.22,251.18,3.9812]
["bitfinex","SOLUSD",1737483691539,0.7764314,251.21,251.18,3.9812]
["bitfinex","SOLUSD",1737483691905,0.7764314,251.21,251.17,5.46]
["bitfinex","SOLUSD",1737483692319,0.03,251.21,251.17,5.46]
["bitfinex","SOLUSD",1737483692802,0.03,251.21,251.17,9.90044438]
["bitfinex","SOLUSD",1737483692999,0.03,251.21,251.2,23.84088714]
["bitfinex","SOLUSD",1737483693204,0.03,251.21,251.2,336.29980688]
["bitfinex","SOLUSD",1737483693415,0.03,251.21,251.2,335.84088714]
["bitfinex","SOLUSD",1737483696219,0.03,251.31,251.2,335.84088714]
["bitfinex","SOLUSD",1737483696220,0.03,251.31,251.23,20.0]
["bitfinex","SOLUSD",1737483696418,0.03,251.31,251.24,0.45830487]
["bitfinex","SOLUSD",1737483696601,0.03,251.31,251.3,19.86008714]
["bitfinex","SOLUSD",1737483697422,0.03,251.31,251.3,23.83938714]
["bitfinex","SOLUSD",1737483697613,0.03,251.31,251.3,3.9793]
["bitfinex","SOLUSD",1737483698629,0.03,251.31,251.3,23.83938714]
["bitfinex","SOLUSD",1737483699006,0.03,251.31,251.3,24.29746732]
["bitfinex","SOLUSD",1737483699416,0.03,251.31,251.3,336.29746732]
["bitfinex","SOLUSD",1737483699618,0.03,251.31,251.3,315.9793]
["bitfinex","SOLUSD",1737483700702,0.03,251.31,251.3,335.83938714]
["bitfinex","SOLUSD",1737483700907,0.03,251.31,251.3,23.83938714]
["bitfinex","SOLUSD",1737483702836,0.03,251.31,251.3,24.29743786]
["bitfinex","SOLUSD",1737483703336,0.03,251.36,251.33,20.0]
["bitfinex","SOLUSD",1737483703540,0.03,251.36,251.34,20.31779185]
["bitfinex","SOLUSD",1737483704030,0.03,251.36,251.34,332.31779185]
["bitfinex","SOLUSD",1737483704208,0.03,251.4,251.38,20.0]
["bitfinex","SOLUSD",1737483704407,0.03,251.47,251.42,20.0]
["bitfinex","SOLUSD",1737483704611,0.03,251.47,251.46,19.86008714]
["bitfinex","SOLUSD",1737483706720,0.03,251.47,251.46,23.83678714]
["bitfinex","SOLUSD",1737483707228,0.03,251.57,251.49,20.0]
["bitfinex","SOLUSD",1737483707407,0.03,251.57,251.56,331.86008714]
["bitfinex","SOLUSD",1737483707609,0.03,251.57,251.56,312.0]
["bitfinex","SOLUSD",1737483709033,0.03,251.57,251.56,315.9751]
["bitfinex","SOLUSD",1737483711215,19.86008714,251.74,251.56,315.9751]
["bitfinex","SOLUSD",1737483711547,0.74496772,251.74,251.65,19.86008714]
["bitfinex","SOLUSD",1737483711720,0.74496772,251.74,251.66,0.45621407]
["bitfinex","SOLUSD",1737483712847,0.74496772,251.74,251.66,4.42971407]
["bitfinex","SOLUSD",1737483713142,23.776884,251.73,251.66,3.9735]
["bitfinex","SOLUSD",1737483713324,0.7449814,251.72,251.66,3.9735]
["bitfinex","SOLUSD",1737483713527,23.776884,251.7,251.61,25.30008714]
["bitfinex","SOLUSD",1737483713708,23.776884,251.68,251.61,5.44]
["bitfinex","SOLUSD",1737483713915,0.74513545,251.67,251.61,5.44]
["bitfinex","SOLUSD",1737483714443,24.52199126,251.68,251.61,5.44]
["bitfinex","SOLUSD",1737483714750,19.86008714,251.73,251.63,19.86008714]
["bitfinex","SOLUSD",1737483714934,0.74492476,251.8,251.66,19.86008714]
["bitfinex","SOLUSD",1737483715270,23.83158714,251.79,251.67,0.45597287]
["bitfinex","SOLUSD",1737483715413,19.86008714,251.77,251.67,20.31606001]
["bitfinex","SOLUSD",1737483715618,19.86008714,251.77,251.65,20.31623162]
["bitfinex","SOLUSD",1737483715619,0.74487224,251.76,251.65,20.31623162]
["bitfinex","SOLUSD",1737483716238,0.74493249,251.82,251.69,19.86008714]
["bitfinex","SOLUSD",1737483716418,0.74493249,251.82,251.64,13.9087]
["bitfinex","SOLUSD",1737483716419,0.74493249,251.82,251.71,19.86008714]
["bitfinex","SOLUSD",1737483716636,19.86008714,251.81,251.71,19.86008714]
["bitfinex","SOLUSD",1737483716835,0.74478353,251.8,251.69,19.86008714]
["bitfinex","SOLUSD",1737483717043,0.74478353,251.8,251.71,3.9728]
["bitfinex","SOLUSD",1737483717337,19.86008714,251.79,251.71,3.9728]
["bitfinex","SOLUSD",1737483717538,43.63697114,251.77,251.71,3.9728]
["bitfinex","SOLUSD",1737483717741,23.776884,251.75,251.71,3.9728]
["bitfinex","SOLUSD",1737483718661,43.63697114,251.72,251.64,13.9086]
["bitfinex","SOLUSD",1737483718838,19.86008714,251.72,251.65,0.45651036]
["bitfinex","SOLUSD",1737483719039,19.86008714,251.7,251.64,13.9086]
["bitfinex","SOLUSD",1737483719264,0.7450497,251.69,251.64,13.9086]
["bitfinex","SOLUSD",1737483719566,19.86008714,251.7,251.64,13.9086]
["bitfinex","SOLUSD",1737483719741,23.776884,251.72,251.65,0.4564607]
["bitfinex","SOLUSD",1737483719940,23.83228714,251.75,251.65,20.31654784]
["bitfinex","SOLUSD",1737483720547,19.86008714,251.71,251.65,0.4564607]
["bitfinex","SOLUSD",1737483720867,19.86008714,251.71,251.64,13.9086]
["bitfinex","SOLUSD",1737483721244,19.86008714,251.66,251.64,9.9348]
["bitfinex","SOLUSD",1737483721460,20.60523672,251.68,251.64,9.9348]
["bitfinex","SOLUSD",1737483721639,0.74514958,251.68,251.64,9.9348]
["bitfinex","SOLUSD",1737483722059,23.83238714,251.74,251.64,14.36506719]
["bitfinex","SOLUSD",1737483722245,0.03,251.75,251.67,19.86008714]
["bitfinex","SOLUSD",1737483722447,23.86238714,251.75,251.65,20.31626775]
["bitfinex","SOLUSD",1737483722647,0.74492781,251.74,251.65,20.31626775]
["bitfinex","SOLUSD",1737483722861,19.86008714,251.7,251.64,9.9348]
["bitfinex","SOLUSD",1737483723067,19.86008714,251.7,251.65,0.45647105]
["bitfinex","SOLUSD",1737483723273,20.60512266,251.72,251.65,0.45647105]
["bitfinex","SOLUSD",1737483723571,23.83248714,251.74,251.65,0.45647105]
["bitfinex","SOLUSD",1737483723746,24.52182611,251.73,251.65,0.45647105]
["bitfinex","SOLUSD",1737483723952,43.63697114,251.72,251.64,13.9087]
["bitfinex","SOLUSD",1737483724142,23.776884,251.69,251.64,13.9087]
["bitfinex","SOLUSD",1737483724349,23.776884,251.67,251.64,13.9087]
["bitfinex","SOLUSD",1737483724556,0.74512831,251.67,251.64,13.9087]
["bitfinex","SOLUSD",1737483724864,23.776884,251.69,251.64,13.9087]
["bitfinex","SOLUSD",1737483725066,0.74505444,251.69,251.64,13.9087]
["bitfinex","SOLUSD",1737483725247,3.9724,251.74,251.65,0.45650329]
["bitfinex","SOLUSD",1737483725448,0.74494082,251.73,251.65,0.45650329]
["bitfinex","SOLUSD",1737483725872,19.86008714,251.68,251.61,19.8718]
["bitfinex","SOLUSD",1737483726167,19.86008714,251.66,251.61,19.8718]
["bitfinex","SOLUSD",1737483726353,23.776884,251.63,251.61,19.8718]
["bitfinex","SOLUSD",1737483726556,24.52213674,251.63,251.61,19.8718]
["bitfinex","SOLUSD",1737483726945,28.49623674,251.63,251.61,19.8718]
["bitfinex","SOLUSD",1737483727141,19.86008714,251.64,251.61,19.8718]
["bitfinex","SOLUSD",1737483727339,0.74516462,251.67,251.61,19.8718]
["bitfinex","SOLUSD",1737483727563,4.71856462,251.67,251.61,19.8718]
["bitfinex","SOLUSD",1737483727791,0.74516462,251.67,251.61,19.8718]
["bitfinex","SOLUSD",1737483728066,4.71856462,251.67,251.61,19.8718]
["bitfinex","SOLUSD",1737483728269,24.57865176,251.67,251.61,19.8718]
["bitfinex","SOLUSD",1737483729251,3.9742,251.62,251.61,19.8718]
["bitfinex","SOLUSD",1737483729457,4.719561,251.62,251.61,19.8718]
["bitfinex","SOLUSD",1737483731474,4.719561,251.62,251.42,5.44]
["bitfinex","SOLUSD",1737483731475,1.6616,251.6,251.42,5.44]
["bitfinex","SOLUSD",1737483731676,19.86008714,251.54,251.42,5.44]
["bitfinex","SOLUSD",1737483731856,19.86008714,251.54,251.42,317.44]
["bitfinex","SOLUSD",1737483732367,19.86008714,251.54,251.41,3.9775]
["bitfinex","SOLUSD",1737483732541,19.86008714,251.55,251.41,3.9775]
["bitfinex","SOLUSD",1737483732542,19.86008714,251.47,251.41,3.9775]
["bitfinex","SOLUSD",1737483732973,31.73898714,251.47,251.46,0.063]
["bitfinex","SOLUSD",1737483734075,26.16178714,251.47,251.46,0.063]
["bitfinex","SOLUSD",1737483734242,3.9763,251.49,251.46,0.063]
["bitfinex","SOLUSD",1737483734445,0.74568375,251.49,251.46,0.063]
["bitfinex","SOLUSD",1737483734673,0.74558881,251.51,251.46,0.063]
["bitfinex","SOLUSD",1737483734852,0.74559767,251.52,251.46,0.063]
["bitfinex","SOLUSD",1737483735257,0.74559767,251.52,251.46,312.063]
["bitfinex","SOLUSD",1737483735747,23.83518714,251.57,251.47,19.86008714]
["bitfinex","SOLUSD",1737483735946,0.74554387,251.56,251.47,19.86008714]
["bitfinex","SOLUSD",1737483736148,19.86008714,251.55,251.46,4.0397]
["bitfinex","SOLUSD",1737483736448,0.74554595,251.54,251.46,4.0397]
["bitfinex","SOLUSD",1737483736967,19.86008714,251.53,251.46,4.0397]
["bitfinex","SOLUSD",1737483737178,0.74559147,251.52,251.46,4.0397]
["bitfinex","SOLUSD",1737483737780,0.74559147,251.52,251.37,1.5336]
["bitfinex","SOLUSD",1737483737781,1.6592,251.45,251.32,39.7893]
["bitfinex","SOLUSD",1737483737955,19.86008714,251.33,251.32,39.7893]
["bitfinex","SOLUSD",1737483738270,19.86008714,251.33,251.27,0.063]
["bitfinex","SOLUSD",1737483738460,19.86008714,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737483738664,20.60641078,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737483738870,0.74632364,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737483739181,4.72592364,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737483739876,4.72592364,251.28,251.21,9.9517]
["bitfinex","SOLUSD",1737483740165,19.86008714,251.22,251.21,9.9517]
["bitfinex","SOLUSD",1737483740543,19.86008714,251.22,251.2,0.063]
["bitfinex","SOLUSD",1737483740873,0.74660258,251.21,251.13,19.9093]
["bitfinex","SOLUSD",1737483741042,19.86008714,251.14,251.13,19.9093]
["bitfinex","SOLUSD",1737483741443,19.86008714,251.16,251.13,23.8913]
["bitfinex","SOLUSD",1737483741643,19.86008714,251.24,251.14,19.86008714]
["bitfinex","SOLUSD",1737483741863,19.86008714,251.28,251.16,39.86008714]
["bitfinex","SOLUSD",1737483742066,1.6022,251.37,251.22,19.86008714]
["bitfinex","SOLUSD",1737483742067,19.86008714,251.31,251.22,19.86008714]
["bitfinex","SOLUSD",1737483742254,0.74600652,251.41,251.3,312.0]
["bitfinex","SOLUSD",1737483742461,19.86008714,251.41,251.31,19.86008714]
["bitfinex","SOLUSD",1737483742645,0.7459471,251.4,251.31,19.86008714]
["bitfinex","SOLUSD",1737483742845,19.86008714,251.39,251.29,19.86008714]
["bitfinex","SOLUSD",1737483743051,3.977,251.44,251.27,19.86008714]
["bitfinex","SOLUSD",1737483743052,19.86008714,251.37,251.27,19.86008714]
["bitfinex","SOLUSD",1737483743272,19.86008714,251.35,251.25,19.86008714]
["bitfinex","SOLUSD",1737483743449,0.74611542,251.34,251.25,19.86008714]
["bitfinex","SOLUSD",1737483743653,19.86008714,251.37,251.27,19.86008714]
["bitfinex","SOLUSD",1737483743847,19.86008714,251.39,251.29,19.86008714]
["bitfinex","SOLUSD",1737483744043,0.74597139,251.38,251.26,3.9799]
["bitfinex","SOLUSD",1737483744355,19.86008714,251.37,251.26,23.83998714]
["bitfinex","SOLUSD",1737483744556,0.7460504,251.36,251.31,20.0]
["bitfinex","SOLUSD",1737483744772,19.86008714,251.39,251.31,20.0]
["bitfinex","SOLUSD",1737483744972,19.86008714,251.39,251.26,3.9799]
["bitfinex","SOLUSD",1737483744973,19.86008714,251.41,251.32,19.86008714]
["bitfinex","SOLUSD",1737483745153,0.74587834,251.4,251.32,19.86008714]
["bitfinex","SOLUSD",1737483745353,0.74592374,251.42,251.32,19.86008714]
["bitfinex","SOLUSD",1737483745567,19.86008714,251.41,251.33,3.9788]
["bitfinex","SOLUSD",1737483745762,19.86008714,251.39,251.37,312.0]
["bitfinex","SOLUSD",1737483745973,20.60609159,251.38,251.29,0.063]
["bitfinex","SOLUSD",1737483746161,19.86008714,251.34,251.29,0.063]
["bitfinex","SOLUSD",1737483746362,19.86008714,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737483749988,0.74572223,251.47,251.44,312.0]
["bitfinex","SOLUSD",1737483751484,0.03,251.52,251.32,7.7309]
["bitfinex","SOLUSD",1737483751485,19.86008714,251.51,251.42,3.9773]
["bitfinex","SOLUSD",1737483751665,19.86008714,251.44,251.35,9.9462]
["bitfinex","SOLUSD",1737483751982,19.86008714,251.38,251.35,13.9247]
["bitfinex","SOLUSD",1737483752167,0.74604246,251.37,251.35,13.9247]
["bitfinex","SOLUSD",1737483753265,0.74600914,251.38,251.35,13.9247]
["bitfinex","SOLUSD",1737483753772,24.58419628,251.38,251.35,9.9462]
["bitfinex","SOLUSD",1737483753968,19.86008714,251.36,251.29,0.063]
["bitfinex","SOLUSD",1737483754282,0.74617081,251.35,251.29,0.063]
["bitfinex","SOLUSD",1737483754491,19.86008714,251.34,251.29,0.063]
["bitfinex","SOLUSD",1737483754666,0.7461305,251.33,251.29,0.063]
["bitfinex","SOLUSD",1737483755063,6.0958,251.41,251.29,23.90248714]
["bitfinex","SOLUSD",1737483755064,3.9781,251.38,251.29,23.90248714]
["bitfinex","SOLUSD",1737483755366,0.74601413,251.37,251.29,23.90248714]
["bitfinex","SOLUSD",1737483756291,0.74601411,251.45,251.35,19.86008714]
["bitfinex","SOLUSD",1737483756481,0.74601411,251.45,251.37,19.86008714]
["bitfinex","SOLUSD",1737483756963,20.60610125,251.45,251.35,19.86008714]
["bitfinex","SOLUSD",1737483757162,20.60610125,251.45,251.36,3.9783]
["bitfinex","SOLUSD",1737483757365,0.74601411,251.45,251.37,19.86008714]
["bitfinex","SOLUSD",1737483757567,0.74577327,251.44,251.37,19.86008714]
["bitfinex","SOLUSD",1737483757883,0.74584204,251.46,251.39,19.86008714]
["bitfinex","SOLUSD",1737483758087,0.03,251.47,251.42,312.0]
["bitfinex","SOLUSD",1737483759191,0.03,251.47,251.42,3.9772]
["bitfinex","SOLUSD",1737483759988,0.03,251.47,251.42,23.83728714]
["bitfinex","SOLUSD",1737483761077,0.03,251.47,251.42,3.9772]
["bitfinex","SOLUSD",1737483762093,0.03,251.47,251.42,315.9772]
["bitfinex","SOLUSD",1737483763982,0.03,251.47,251.42,3.9772]
["bitfinex","SOLUSD",1737483768087,0.77571855,251.47,251.42,3.9772]
["bitfinex","SOLUSD",1737483768700,0.03,251.47,251.42,19.86008714]
["bitfinex","SOLUSD",1737483769179,0.03,251.47,251.44,19.86008714]
["bitfinex","SOLUSD",1737483769380,0.03,251.47,251.46,19.86008714]
["bitfinex","SOLUSD",1737483769895,0.03,251.47,251.46,331.86008714]
["bitfinex","SOLUSD",1737483770590,0.03,251.47,251.46,335.83678714]
["bitfinex","SOLUSD",1737483771694,0.03,251.47,251.46,3.9767]
["bitfinex","SOLUSD",1737483771876,0.03,251.47,251.41,9.9438]
["bitfinex","SOLUSD",1737483772201,0.03,251.47,251.41,13.9213]
["bitfinex","SOLUSD",1737483773673,19.86008714,251.44,251.41,9.9438]
["bitfinex","SOLUSD",1737483773874,0.74586102,251.43,251.41,9.9438]
["bitfinex","SOLUSD",1737483774081,19.86008714,251.44,251.41,9.9438]
["bitfinex","SOLUSD",1737483774288,0.77586102,251.47,251.41,9.9438]
["bitfinex","SOLUSD",1737483774289,19.86008714,251.46,251.41,9.9438]
["bitfinex","SOLUSD",1737483774600,0.74581902,251.45,251.41,9.9438]
["bitfinex","SOLUSD",1737483774802,19.86008714,251.44,251.41,9.9438]
["bitfinex","SOLUSD",1737483775010,0.74583617,251.43,251.41,9.9438]
["bitfinex","SOLUSD",1737483775898,4.72303617,251.43,251.41,9.9438]
["bitfinex","SOLUSD",1737483776110,19.86008714,251.42,251.35,19.8925]
["bitfinex","SOLUSD",1737483776277,19.86008714,251.38,251.35,19.8925]
["bitfinex","SOLUSD",1737483776575,19.86008714,251.36,251.35,19.8925]
["bitfinex","SOLUSD",1737483777181,8.2409,251.45,251.35,19.8925]
["bitfinex","SOLUSD",1737483777182,0.74604985,251.44,251.35,23.871]
["bitfinex","SOLUSD",1737483777382,0.74604985,251.44,251.39,19.86008714]
["bitfinex","SOLUSD",1737483777383,0.74577142,251.44,251.39,19.86008714]
["bitfinex","SOLUSD",1737483777572,6.5975,251.45,251.39,19.86008714]
["bitfinex","SOLUSD",1737483777772,0.77572636,251.47,251.41,19.86008714]
["bitfinex","SOLUSD",1737483777989,0.77572636,251.47,251.41,331.86008714]
["bitfinex","SOLUSD",1737483778196,0.03,251.47,251.41,331.86008714]
["bitfinex","SOLUSD",1737483778403,0.03,251.47,251.4,19.86008714]
["bitfinex","SOLUSD",1737483779207,0.03,251.47,251.35,33.8172]
["bitfinex","SOLUSD",1737483779503,0.03,251.47,251.44,19.86008714]
["bitfinex","SOLUSD",1737483779801,0.03,251.47,251.39,3.9777]
["bitfinex","SOLUSD",1737483780001,0.03,251.47,251.42,23.776884]
["bitfinex","SOLUSD",1737483780191,0.03,251.52,251.42,23.776884]
["bitfinex","SOLUSD",1737483780192,0.03,251.52,251.5,23.776884]
["bitfinex","SOLUSD",1737483780384,0.74524813,251.61,251.54,19.86008714]
["bitfinex","SOLUSD",1737483781209,0.74524813,251.61,251.52,19.86008714]
["bitfinex","SOLUSD",1737483781389,23.83458714,251.6,251.5,23.83618714]
["bitfinex","SOLUSD",1737483781586,0.74541946,251.59,251.5,23.83618714]
["bitfinex","SOLUSD",1737483781789,0.03,251.61,251.56,19.86008714]
["bitfinex","SOLUSD",1737483782002,0.03,251.61,251.58,19.86008714]
["bitfinex","SOLUSD",1737483783508,0.03,251.61,251.6,19.86008714]
["bitfinex","SOLUSD",1737483784402,0.03,251.61,251.6,331.86008714]
["bitfinex","SOLUSD",1737483785312,0.03,251.61,251.6,315.9745]
["bitfinex","SOLUSD",1737483786186,0.03,251.61,251.6,3.9745]
["bitfinex","SOLUSD",1737483786510,0.03,251.61,251.6,23.83458714]
["bitfinex","SOLUSD",1737483786810,0.03,251.61,251.6,3.9745]
["bitfinex","SOLUSD",1737483787782,19.89008714,251.61,251.53,3.9756]
["bitfinex","SOLUSD",1737483787978,19.86008714,251.59,251.53,3.9756]
["bitfinex","SOLUSD",1737483788191,0.74543415,251.58,251.53,3.9756]
["bitfinex","SOLUSD",1737483788609,0.03,251.61,251.53,3.9756]
["bitfinex","SOLUSD",1737483788809,0.77544126,251.61,251.53,3.9756]
["bitfinex","SOLUSD",1737483789196,24.6099284,251.61,251.53,3.9756]
["bitfinex","SOLUSD",1737483789600,0.77544126,251.61,251.53,23.83568714]
["bitfinex","SOLUSD",1737483790500,0.77544126,251.61,251.35,35.798277]
["bitfinex","SOLUSD",1737483790501,19.86008714,251.56,251.36,5.6418]
["bitfinex","SOLUSD",1737483790711,19.86008714,251.54,251.44,19.86008714]
["bitfinex","SOLUSD",1737483790902,0.74563163,251.53,251.44,19.86008714]
["bitfinex","SOLUSD",1737483791511,4.72143163,251.53,251.44,19.86008714]
["bitfinex","SOLUSD",1737483791892,4.72143163,251.53,251.37,5.42]
["bitfinex","SOLUSD",1737483791893,19.86008714,251.48,251.38,19.86008714]
["bitfinex","SOLUSD",1737483792100,0.7458151,251.47,251.37,5.42]
["bitfinex","SOLUSD",1737483792309,0.7458151,251.47,251.37,317.42]
["bitfinex","SOLUSD",1737483792692,0.7458151,251.47,251.39,39.74948714]
["bitfinex","SOLUSD",1737483792900,0.74573325,251.49,251.41,19.86008714]
["bitfinex","SOLUSD",1737483793097,0.74573325,251.49,251.45,19.86008714]
["bitfinex","SOLUSD",1737483793404,0.74565543,251.52,251.46,19.9466]
["bitfinex","SOLUSD",1737483793815,4.72145543,251.52,251.46,19.9466]
["bitfinex","SOLUSD",1737483794588,0.74565543,251.52,251.46,19.9466]
["bitfinex","SOLUSD",1737483794801,4.72109056,251.54,251.46,19.9466]
["bitfinex","SOLUSD",1737483795207,4.72109056,251.54,251.46,23.9233]
["bitfinex","SOLUSD",1737483795208,0.74559056,251.54,251.46,23.9233]
["bitfinex","SOLUSD",1737483795413,0.03,251.61,251.52,19.86008714]
["bitfinex","SOLUSD",1737483795591,0.03,251.61,251.56,19.86008714]
["bitfinex","SOLUSD",1737483796006,0.03,251.61,251.58,312.0]
["bitfinex","SOLUSD",1737483796202,0.03,251.61,251.6,19.86008714]
["bitfinex","SOLUSD",1737483797616,0.03,251.61,251.6,23.83458714]
["bitfinex","SOLUSD",1737483798712,0.03,251.61,251.6,3.9745]
["bitfinex","SOLUSD",1737483799498,0.03,251.61,251.6,23.9745]
["bitfinex","SOLUSD",1737483799696,0.03,251.61,251.6,3.9745]
["bitfinex","SOLUSD",1737483800508,0.03,251.61,251.58,19.86008714]
["bitfinex","SOLUSD",1737483800713,0.03,251.61,251.54,29.79848714]
["bitfinex","SOLUSD",1737483800921,0.03,251.61,251.54,9.9384]
["bitfinex","SOLUSD",1737483801089,0.77540192,251.61,251.54,9.9384]
["bitfinex","SOLUSD",1737483802093,4.74980192,251.61,251.54,9.9384]
["bitfinex","SOLUSD",1737483803021,4.74980192,251.61,251.46,23.9233]
["bitfinex","SOLUSD",1737483803022,19.86008714,251.56,251.46,23.9233]
["bitfinex","SOLUSD",1737483803320,19.86008714,251.56,251.35,28.0261]
["bitfinex","SOLUSD",1737483803321,8.1078,251.47,251.35,19.8925]
["bitfinex","SOLUSD",1737483803497,19.86008714,251.41,251.35,19.8925]
["bitfinex","SOLUSD",1737483803703,0.74615628,251.4,251.35,19.8925]
["bitfinex","SOLUSD",1737483803900,50.78727808,251.72,251.35,19.8925]
["bitfinex","SOLUSD",1737483803901,0.74578102,251.55,251.35,23.871]
["bitfinex","SOLUSD",1737483804099,0.74552231,251.6,251.36,5.42]
["bitfinex","SOLUSD",1737483804288,19.86008714,251.52,251.42,19.86008714]
["bitfinex","SOLUSD",1737483804487,0.74555277,251.51,251.42,19.86008714]
["bitfinex","SOLUSD",1737483805121,0.74565507,251.53,251.5,0.063]
["bitfinex","SOLUSD",1737483806402,4.72145507,251.53,251.5,0.063]
["bitfinex","SOLUSD",1737483806932,32.06673651,251.52,251.5,0.063]
["bitfinex","SOLUSD",1737483807135,0.74565879,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737483808930,13.9164,251.5,251.35,29.8387]
["bitfinex","SOLUSD",1737483809231,32.06673651,251.4,251.35,29.8387]
["bitfinex","SOLUSD",1737483809403,0.74600167,251.39,251.35,29.8387]
["bitfinex","SOLUSD",1737483809608,32.06673651,251.39,251.35,29.8387]
["bitfinex","SOLUSD",1737483809820,0.7460102,251.38,251.35,29.8387]
["bitfinex","SOLUSD",1737483810371,32.06673651,251.37,251.35,29.8387]
["bitfinex","SOLUSD",1737483810522,0.74607717,251.36,251.35,29.8387]
["bitfinex","SOLUSD",1737483810728,4.72437717,251.36,251.35,19.8925]
["bitfinex","SOLUSD",1737483812320,14.67017717,251.36,251.29,0.063]
["bitfinex","SOLUSD",1737483812629,32.06673651,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737483812831,36.04603651,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737483813721,68.11277302,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737483814025,36.04603651,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737483815315,20.0,251.27,251.24,0.063]
["bitfinex","SOLUSD",1737483815525,32.06673651,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737483816618,36.04673651,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737483816831,36.79329086,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737483818743,24.72655435,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737483818942,1.5538,251.34,251.24,0.063]
["bitfinex","SOLUSD",1737483818943,9.9466,251.34,251.24,0.063]
["bitfinex","SOLUSD",1737483819242,32.81303012,251.33,251.24,0.063]
["bitfinex","SOLUSD",1737483819543,32.06673651,251.31,251.24,0.063]
["bitfinex","SOLUSD",1737483819840,0.74641899,251.3,251.24,0.063]
["bitfinex","SOLUSD",1737483820046,20.74641899,251.3,251.24,0.063]
["bitfinex","SOLUSD",1737483821253,32.06673651,251.29,251.24,0.063]
["bitfinex","SOLUSD",1737483821453,0.74639252,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737483821628,32.06673651,251.26,251.24,0.063]
["bitfinex","SOLUSD",1737483821843,0.74642131,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737483822319,0.74642033,251.27,251.24,0.063]
["bitfinex","SOLUSD",1737483823155,0.74634318,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737483823448,4.72594318,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737483825250,4.72570994,251.3,251.25,32.06673651]
["bitfinex","SOLUSD",1737483825745,4.72570994,251.3,251.24,0.063]
["bitfinex","SOLUSD",1737483826448,14.67390994,251.3,251.24,0.063]
["bitfinex","SOLUSD",1737483826750,32.06673651,251.29,251.24,0.063]
["bitfinex","SOLUSD",1737483827051,32.06673651,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737483827743,19.78647762,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737483827935,0.74637426,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737483828142,19.78647762,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737483828342,20.53303269,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737483829341,24.51303269,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737483830447,24.51303269,251.25,251.2,19.9667]
["bitfinex","SOLUSD",1737483830641,39.78647762,251.22,251.2,19.9667]
["bitfinex","SOLUSD",1737483830844,0.7465582,251.21,251.2,19.9667]
["bitfinex","SOLUSD",1737483832133,4.7272582,251.21,251.2,19.9667]
["bitfinex","SOLUSD",1737483832840,24.7272582,251.21,251.2,19.9667]
["bitfinex","SOLUSD",1737483833756,0.7465582,251.21,251.2,19.9667]
["bitfinex","SOLUSD",1737483834048,0.74647284,251.24,251.2,39.75317762]
["bitfinex","SOLUSD",1737483834248,0.74647284,251.24,251.2,19.9667]
["bitfinex","SOLUSD",1737483834432,19.78647762,251.21,251.2,19.9667]
["bitfinex","SOLUSD",1737483834634,20.53311046,251.21,251.2,19.9667]
["bitfinex","SOLUSD",1737483836038,24.51381046,251.21,251.2,19.9667]
["bitfinex","SOLUSD",1737483837950,24.51381046,251.21,251.2,0.063]
["bitfinex","SOLUSD",1737483840558,4.72733284,251.21,251.2,0.063]
["bitfinex","SOLUSD",1737483840731,3.9807,251.21,251.17,2.87207276]
["bitfinex","SOLUSD",1737483841042,0.74661084,251.2,251.17,2.87207276]
["bitfinex","SOLUSD",1737483841951,3.981,251.19,251.17,2.87207276]
["bitfinex","SOLUSD",1737483842130,0.74658837,251.18,251.17,2.87207276]
["bitfinex","SOLUSD",1737483843226,4.72778837,251.18,251.17,2.87207276]
["bitfinex","SOLUSD",1737483845563,4.72778837,251.18,251.03,1.6667]
["bitfinex","SOLUSD",1737483845564,34.46726599,251.18,251.03,1.6667]
["bitfinex","SOLUSD",1737483845733,19.78647762,251.12,251.03,1.6667]
["bitfinex","SOLUSD",1737483846062,0.74688342,251.11,251.04,59.62037762]
["bitfinex","SOLUSD",1737483846754,3.9824,251.1,251.04,39.8339]
["bitfinex","SOLUSD",1737483847058,0.74688388,251.09,251.04,39.8339]
["bitfinex","SOLUSD",1737483847844,3.9827,251.08,251.04,39.8339]
["bitfinex","SOLUSD",1737483848156,0.74692929,251.07,251.04,39.8339]
["bitfinex","SOLUSD",1737483848763,3.9827,251.08,251.04,59.62037762]
["bitfinex","SOLUSD",1737483848954,3.9827,251.08,251.06,39.70167762]
["bitfinex","SOLUSD",1737483849833,13.937,251.13,251.06,39.70167762]
["bitfinex","SOLUSD",1737483850034,0.74684255,251.12,251.06,19.9152]
["bitfinex","SOLUSD",1737483850454,0.74684255,251.12,251.06,39.70167762]
["bitfinex","SOLUSD",1737483851163,3.9823,251.11,251.06,39.70167762]
["bitfinex","SOLUSD",1737483851365,0.74676516,251.15,251.1,19.78647762]
["bitfinex","SOLUSD",1737483851559,3.982,251.13,251.1,19.78647762]
["bitfinex","SOLUSD",1737483851960,0.74671943,251.12,251.08,19.78647762]
["bitfinex","SOLUSD",1737483852465,0.74671943,251.12,251.06,19.9152]
["bitfinex","SOLUSD",1737483852663,0.74671943,251.12,251.06,39.70167762]
["bitfinex","SOLUSD",1737483852877,0.74671943,251.12,251.06,19.9152]
["bitfinex","SOLUSD",1737483853168,3.9824,251.1,251.06,19.9152]
["bitfinex","SOLUSD",1737483853357,0.74688131,251.09,251.06,19.9152]
["bitfinex","SOLUSD",1737483854766,24.52376531,251.09,251.06,19.9152]
["bitfinex","SOLUSD",1737483854950,23.776884,251.08,251.06,19.9152]
["bitfinex","SOLUSD",1737483855150,4.72984044,251.07,251.06,19.9152]
["bitfinex","SOLUSD",1737483856558,54.63840206,251.07,251.04,39.8339]
["bitfinex","SOLUSD",1737483856744,43.56336162,251.05,251.04,39.8339]
["bitfinex","SOLUSD",1737483856945,44.31040729,251.05,251.04,39.8339]
["bitfinex","SOLUSD",1737483857872,48.29360729,251.05,251.04,39.8339]
["bitfinex","SOLUSD",1737483858751,4.73024567,251.05,251.04,39.8339]
["bitfinex","SOLUSD",1737483859062,2.36743177,251.05,251.04,63.60377762]
["bitfinex","SOLUSD",1737483859456,2.36743177,251.05,251.04,375.60377762]
["bitfinex","SOLUSD",1737483860191,3.9824,251.1,251.04,355.8173]
["bitfinex","SOLUSD",1737483860359,0.74682245,251.09,251.07,19.78647762]
["bitfinex","SOLUSD",1737483860553,3.9824,251.1,251.07,19.78647762]
["bitfinex","SOLUSD",1737483861077,0.746818,251.09,251.04,39.8339]
["bitfinex","SOLUSD",1737483861963,3.9829,251.07,251.04,39.8339]
["bitfinex","SOLUSD",1737483862162,0.74694506,251.06,251.04,39.8339]
["bitfinex","SOLUSD",1737483862386,3.9829,251.07,251.04,39.8339]
["bitfinex","SOLUSD",1737483862683,0.74675263,251.12,251.05,19.78647762]
["bitfinex","SOLUSD",1737483862862,0.74674254,251.13,251.08,19.78647762]
["bitfinex","SOLUSD",1737483863179,0.74674254,251.13,251.04,39.8339]
["bitfinex","SOLUSD",1737483863180,20.53320332,251.25,251.13,1.5301]
["bitfinex","SOLUSD",1737483863478,0.7467257,251.25,251.2,312.0]
["bitfinex","SOLUSD",1737483863980,4.7269257,251.25,251.2,312.0]
["bitfinex","SOLUSD",1737483864286,3.9802,251.25,251.2,312.0]
["bitfinex","SOLUSD",1737483865053,0.74636711,251.24,251.2,312.0]
["bitfinex","SOLUSD",1737483865877,0.74638984,251.29,251.2,312.0]
["bitfinex","SOLUSD",1737483866053,3.9797,251.27,251.2,312.0]
["bitfinex","SOLUSD",1737483866247,0.7463285,251.26,251.2,312.0]
["bitfinex","SOLUSD",1737483867780,19.78647762,251.22,251.13,21.31657762]
["bitfinex","SOLUSD",1737483867966,0.77660477,251.21,251.13,21.31657762]
["bitfinex","SOLUSD",1737483868460,47.54416162,251.2,251.11,19.78647762]
["bitfinex","SOLUSD",1737483868663,3.9808,251.2,251.15,19.78647762]
["bitfinex","SOLUSD",1737483868985,3.9808,251.2,251.08,3.9827]
["bitfinex","SOLUSD",1737483868986,3.9808,251.2,251.17,19.78647762]
["bitfinex","SOLUSD",1737483869156,0.74652715,251.19,251.12,19.78647762]
["bitfinex","SOLUSD",1737483869656,3.9812,251.18,251.12,19.78647762]
["bitfinex","SOLUSD",1737483869969,0.74664725,251.17,251.1,19.78647762]
["bitfinex","SOLUSD",1737483870412,3.9812,251.18,251.13,19.78647762]
["bitfinex","SOLUSD",1737483870578,3.9812,251.18,251.15,19.78647762]
["bitfinex","SOLUSD",1737483870757,3.9809,251.2,251.15,19.78647762]
["bitfinex","SOLUSD",1737483870958,0.74652594,251.19,251.15,19.78647762]
["bitfinex","SOLUSD",1737483872288,3.9812,251.18,251.13,19.78647762]
["bitfinex","SOLUSD",1737483872483,0.74656029,251.19,251.15,19.78647762]
["bitfinex","SOLUSD",1737483872663,0.74649352,251.19,251.13,19.78647762]
["bitfinex","SOLUSD",1737483872865,0.74649352,251.19,251.11,19.78647762]
["bitfinex","SOLUSD",1737483874280,0.74649352,251.19,251.11,331.78647762]
["bitfinex","SOLUSD",1737483874475,4.75729623,251.21,251.15,19.78647762]
["bitfinex","SOLUSD",1737483874795,4.75729623,251.21,251.11,315.9823]
["bitfinex","SOLUSD",1737483874796,0.03,251.21,251.19,19.78647762]
["bitfinex","SOLUSD",1737483875271,0.03,251.21,251.17,19.78647762]
["bitfinex","SOLUSD",1737483875473,4.0107,251.21,251.17,19.78647762]
["bitfinex","SOLUSD",1737483875875,0.03,251.21,251.17,19.78647762]
["bitfinex","SOLUSD",1737483876072,0.03,251.21,251.19,19.78647762]
["bitfinex","SOLUSD",1737483876678,0.03,251.21,251.16,19.78647762]
["bitfinex","SOLUSD",1737483877572,0.03,251.21,251.18,312.0]
["bitfinex","SOLUSD",1737483878080,0.03,251.21,251.14,3.9817]
["bitfinex","SOLUSD",1737483878283,20.56303423,251.21,251.1,19.78647762]
["bitfinex","SOLUSD",1737483878591,20.56303423,251.21,251.12,19.78647762]
["bitfinex","SOLUSD",1737483878882,0.77655661,251.21,251.14,19.78647762]
["bitfinex","SOLUSD",1737483879087,0.03,251.21,251.16,19.78647762]
["bitfinex","SOLUSD",1737483879683,0.03,251.21,251.2,19.78647762]
["bitfinex","SOLUSD",1737483880066,0.03,251.21,251.18,19.78647762]
["bitfinex","SOLUSD",1737483880280,0.03,251.21,251.15,3.9816]
["bitfinex","SOLUSD",1737483880489,0.03,251.21,251.18,19.78647762]
["bitfinex","SOLUSD",1737483880902,0.03,251.21,251.19,312.0]
["bitfinex","SOLUSD",1737483881398,0.03,251.21,251.18,19.78647762]
["bitfinex","SOLUSD",1737483883299,0.03,251.21,251.16,19.78647762]
["bitfinex","SOLUSD",1737483884378,0.03,251.21,251.18,312.0]
["bitfinex","SOLUSD",1737483884706,0.03,251.21,251.15,3.9816]
["bitfinex","SOLUSD",1737483884872,0.03,251.21,251.14,19.78647762]
["bitfinex","SOLUSD",1737483885077,0.03,251.21,251.12,0.063]
["bitfinex","SOLUSD",1737483885078,3.9813,251.17,251.12,0.063]
["bitfinex","SOLUSD",1737483885279,0.74667993,251.16,251.12,0.063]
["bitfinex","SOLUSD",1737483886004,3.9813,251.17,251.12,0.063]
["bitfinex","SOLUSD",1737483887508,3.9813,251.17,251.13,312.0]
["bitfinex","SOLUSD",1737483889013,3.9816,251.15,251.13,312.0]
["bitfinex","SOLUSD",1737483890707,3.9816,251.15,251.12,0.063]
["bitfinex","SOLUSD",1737483891783,0.03,251.16,251.12,0.063]
["bitfinex","SOLUSD",1737483891990,0.03,251.16,251.14,43.56336162]
["bitfinex","SOLUSD",1737483893100,0.03,251.16,251.15,27.758484]
["bitfinex","SOLUSD",1737483893304,0.03,251.16,251.15,3.9816]
["bitfinex","SOLUSD",1737483893913,0.03,251.16,251.15,315.9816]
["bitfinex","SOLUSD",1737483894379,0.03,251.16,251.12,0.063]
["bitfinex","SOLUSD",1737483896015,0.03,251.16,251.13,19.78647762]
["bitfinex","SOLUSD",1737483896312,0.03,251.16,251.15,19.78647762]
["bitfinex","SOLUSD",1737483897509,0.03,251.16,251.15,331.78647762]
["bitfinex","SOLUSD",1737483898410,0.03,251.16,251.15,312.0]
["bitfinex","SOLUSD",1737483899284,0.03,251.16,251.13,23.76827762]
["bitfinex","SOLUSD",1737483900384,0.03,251.16,251.15,19.78647762]
["bitfinex","SOLUSD",1737483900808,0.03,251.16,251.12,0.063]
["bitfinex","SOLUSD",1737483901008,19.78647762,251.15,251.12,0.063]
["bitfinex","SOLUSD",1737483901213,0.74679812,251.14,251.12,0.063]
["bitfinex","SOLUSD",1737483902013,3.982,251.13,251.12,0.063]
["bitfinex","SOLUSD",1737483902814,23.76847762,251.13,251.12,0.063]
["bitfinex","SOLUSD",1737483903017,24.51529951,251.13,251.12,0.063]
["bitfinex","SOLUSD",1737483903997,23.76847762,251.13,251.12,0.063]
["bitfinex","SOLUSD",1737483905512,3.982,251.13,251.12,0.063]
["bitfinex","SOLUSD",1737483906017,3.9817,251.15,251.12,0.063]
["bitfinex","SOLUSD",1737483906215,0.03,251.16,251.12,19.84947762]
["bitfinex","SOLUSD",1737483906704,4.0115,251.16,251.12,0.063]
["bitfinex","SOLUSD",1737483906918,0.74670389,251.15,251.12,0.063]
["bitfinex","SOLUSD",1737483907299,4.0115,251.16,251.12,0.063]
["bitfinex","SOLUSD",1737483908124,0.03,251.16,251.12,19.84947762]
["bitfinex","SOLUSD",1737483908319,0.03,251.16,251.14,19.78647762]
["bitfinex","SOLUSD",1737483908702,0.03,251.16,251.15,1.6616]
["bitfinex","SOLUSD",1737483909609,0.03,251.16,251.15,313.6616]
["bitfinex","SOLUSD",1737483910298,0.03,251.16,251.15,333.44807762]
["bitfinex","SOLUSD",1737483910596,0.03,251.16,251.15,313.6616]
["bitfinex","SOLUSD",1737483910820,0.03,251.16,251.15,333.44807762]
["bitfinex","SOLUSD",1737483911023,0.03,251.16,251.15,337.42967762]
["bitfinex","SOLUSD",1737483912715,0.03,251.21,251.15,380.99303924]
["bitfinex","SOLUSD",1737483912918,0.77631713,251.3,251.22,11.94]
["bitfinex","SOLUSD",1737483912919,0.03,251.3,251.22,11.94]
["bitfinex","SOLUSD",1737483913116,6.2199523,251.42,251.3,23.776884]
["bitfinex","SOLUSD",1737483913419,6.2199523,251.42,251.38,19.78647762]
["bitfinex","SOLUSD",1737483913798,6.2199523,251.42,251.38,43.56336162]
["bitfinex","SOLUSD",1737483914003,6.2199523,251.42,251.41,63.34983924]
["bitfinex","SOLUSD",1737483914199,6.2199523,251.42,251.41,39.57295524]
["bitfinex","SOLUSD",1737483914528,0.03,251.42,251.41,19.78647762]
["bitfinex","SOLUSD",1737483914699,0.03,251.42,251.39,19.78647762]
["bitfinex","SOLUSD",1737483914892,0.03,251.42,251.41,19.78647762]
["bitfinex","SOLUSD",1737483915491,0.03,251.42,251.41,39.57295524]
["bitfinex","SOLUSD",1737483915813,0.03,251.42,251.41,375.34983924]
["bitfinex","SOLUSD",1737483916511,0.03,251.42,251.41,379.32733924]
["bitfinex","SOLUSD",1737483917296,0.03,251.5,251.42,23.776884]
["bitfinex","SOLUSD",1737483917497,0.03,251.5,251.47,23.776884]
["bitfinex","SOLUSD",1737483917702,0.03,251.5,251.49,43.56336162]
["bitfinex","SOLUSD",1737483918111,0.03,251.61,251.5,23.776884]
["bitfinex","SOLUSD",1737483918314,0.03,251.61,251.6,19.78647762]
["bitfinex","SOLUSD",1737483920436,0.03,251.61,251.6,331.78647762]
["bitfinex","SOLUSD",1737483921020,0.03,251.61,251.6,355.56336162]
["bitfinex","SOLUSD",1737483921220,0.03,251.73,251.64,6.0059]
["bitfinex","SOLUSD",1737483921397,0.03,251.73,251.72,19.78647762]
["bitfinex","SOLUSD",1737483921595,0.03,251.73,251.65,4.60394528]
["bitfinex","SOLUSD",1737483921800,0.03,251.73,251.72,19.78647762]
["bitfinex","SOLUSD",1737483923830,0.03,251.73,251.66,20.0]
["bitfinex","SOLUSD",1737483924000,0.03,251.73,251.72,19.78647762]
["bitfinex","SOLUSD",1737483925026,0.03,251.73,251.72,43.56336162]
["bitfinex","SOLUSD",1737483926204,0.74449031,251.92,251.76,20.0]
["bitfinex","SOLUSD",1737483926410,0.74449031,251.92,251.84,19.78647762]
["bitfinex","SOLUSD",1737483926623,20.0,251.9,251.82,19.78647762]
["bitfinex","SOLUSD",1737483926833,0.74447978,251.89,251.82,19.78647762]
["bitfinex","SOLUSD",1737483927015,0.74447978,251.89,251.84,19.78647762]
["bitfinex","SOLUSD",1737483927333,0.74447814,251.92,251.84,19.78647762]
["bitfinex","SOLUSD",1737483927829,20.0,251.9,251.82,19.78647762]
["bitfinex","SOLUSD",1737483928832,19.78647762,251.87,251.77,19.78647762]
["bitfinex","SOLUSD",1737483929138,3.9699,251.89,251.81,19.78647762]
["bitfinex","SOLUSD",1737483929834,3.9699,251.89,251.78,19.78647762]
["bitfinex","SOLUSD",1737483929835,20.53087072,251.88,251.78,19.78647762]
["bitfinex","SOLUSD",1737483930511,19.78647762,251.86,251.75,3.9721]
["bitfinex","SOLUSD",1737483930706,0.74461024,251.86,251.77,19.78647762]
["bitfinex","SOLUSD",1737483931031,19.78647762,251.84,251.75,23.75857762]
["bitfinex","SOLUSD",1737483931218,20.53108786,251.86,251.77,19.78647762]
["bitfinex","SOLUSD",1737483931424,20.53108786,251.86,251.75,23.75857762]
["bitfinex","SOLUSD",1737483931626,19.78647762,251.84,251.75,23.75857762]
["bitfinex","SOLUSD",1737483931818,19.78647762,251.78,251.68,3.9732]
["bitfinex","SOLUSD",1737483932024,0.74480379,251.77,251.68,3.9732]
["bitfinex","SOLUSD",1737483932253,19.78647762,251.76,251.68,3.9732]
["bitfinex","SOLUSD",1737483932422,3.9723,251.74,251.68,3.9732]
["bitfinex","SOLUSD",1737483932839,0.74488628,251.73,251.65,39.65527762]
["bitfinex","SOLUSD",1737483933041,19.78647762,251.72,251.65,19.8688]
["bitfinex","SOLUSD",1737483933338,19.78647762,251.7,251.65,19.8688]
["bitfinex","SOLUSD",1737483933547,39.78647762,251.67,251.65,19.8688]
["bitfinex","SOLUSD",1737483934010,0.7451179,251.66,251.65,19.8688]
["bitfinex","SOLUSD",1737483934418,4.7187179,251.66,251.65,19.8688]
["bitfinex","SOLUSD",1737483937244,24.50519552,251.66,251.65,19.8688]
["bitfinex","SOLUSD",1737483937625,20.0,251.63,251.57,19.8748]
["bitfinex","SOLUSD",1737483937825,19.78647762,251.58,251.57,19.8748]
["bitfinex","SOLUSD",1737483938848,23.76127762,251.58,251.57,19.8748]
["bitfinex","SOLUSD",1737483940029,23.76127762,251.58,251.57,19.9378]
["bitfinex","SOLUSD",1737483943359,24.50681321,251.58,251.57,0.063]
["bitfinex","SOLUSD",1737483944227,20.0,251.55,251.5,19.8801]
["bitfinex","SOLUSD",1737483944553,19.78647762,251.51,251.5,19.8801]
["bitfinex","SOLUSD",1737483944750,6.0204,251.5,251.41,0.063]
["bitfinex","SOLUSD",1737483944936,19.78647762,251.44,251.41,0.063]
["bitfinex","SOLUSD",1737483945132,0.74580236,251.43,251.41,0.063]
["bitfinex","SOLUSD",1737483945741,19.78647762,251.42,251.41,0.063]
["bitfinex","SOLUSD",1737483946626,3.9764,251.48,251.41,0.063]
["bitfinex","SOLUSD",1737483946825,0.74570375,251.47,251.41,0.063]
["bitfinex","SOLUSD",1737483947153,20.53218137,251.47,251.41,0.063]
["bitfinex","SOLUSD",1737483947455,19.78647762,251.43,251.41,0.063]
["bitfinex","SOLUSD",1737483947639,0.74587517,251.42,251.41,0.063]
["bitfinex","SOLUSD",1737483947829,19.78647762,251.43,251.41,0.063]
["bitfinex","SOLUSD",1737483948029,20.53241496,251.47,251.41,0.063]
["bitfinex","SOLUSD",1737483948231,19.78647762,251.45,251.41,0.063]
["bitfinex","SOLUSD",1737483948432,0.74577909,251.44,251.41,0.063]
["bitfinex","SOLUSD",1737483948850,3.9772,251.43,251.41,0.063]
["bitfinex","SOLUSD",1737483951262,20.53228388,251.42,251.41,0.063]
["bitfinex","SOLUSD",1737483953339,40.3187615,251.42,251.41,0.063]
["bitfinex","SOLUSD",1737483954656,20.53228388,251.42,251.41,0.063]
["bitfinex","SOLUSD",1737483954842,40.3187615,251.42,251.41,0.063]
["bitfinex","SOLUSD",1737483955472,26.1778,251.38,251.3,39.7928]
["bitfinex","SOLUSD",1737483955642,19.78647762,251.31,251.3,39.7928]
["bitfinex","SOLUSD",1737483955839,0.74621305,251.37,251.3,39.7928]
["bitfinex","SOLUSD",1737483956042,0.74622306,251.4,251.31,19.78647762]
["bitfinex","SOLUSD",1737483956246,0.74622306,251.4,251.31,331.78647762]
["bitfinex","SOLUSD",1737483957160,19.78647762,251.39,251.3,39.7928]
["bitfinex","SOLUSD",1737483957462,19.78647762,251.37,251.3,39.7928]
["bitfinex","SOLUSD",1737483957668,3.9783,251.36,251.3,59.57927762]
["bitfinex","SOLUSD",1737483959852,0.74604779,251.35,251.3,39.7928]
["bitfinex","SOLUSD",1737483960043,3.9783,251.36,251.3,39.7928]
["bitfinex","SOLUSD",1737483960238,4.72433332,251.36,251.3,59.57927762]
["bitfinex","SOLUSD",1737483960652,20.53250067,251.43,251.32,19.78647762]
["bitfinex","SOLUSD",1737483960840,3.9774,251.42,251.39,19.78647762]
["bitfinex","SOLUSD",1737483961460,3.9766,251.47,251.39,19.78647762]
["bitfinex","SOLUSD",1737483961672,9.9409,251.49,251.39,19.78647762]
["bitfinex","SOLUSD",1737483961673,3.9769,251.45,251.39,19.78647762]
["bitfinex","SOLUSD",1737483961962,0.74576988,251.44,251.37,19.78647762]
["bitfinex","SOLUSD",1737483962168,0.74576988,251.44,251.33,3.9788]
["bitfinex","SOLUSD",1737483962539,0.74576988,251.44,251.36,19.78647762]
["bitfinex","SOLUSD",1737483962755,0.74576988,251.44,251.38,19.78647762]
["bitfinex","SOLUSD",1737483962961,3.9772,251.43,251.38,19.78647762]
["bitfinex","SOLUSD",1737483963240,3.977,251.45,251.42,19.78647762]
["bitfinex","SOLUSD",1737483963469,3.9761,251.5,251.42,19.78647762]
["bitfinex","SOLUSD",1737483963635,0.74563482,251.49,251.42,19.78647762]
["bitfinex","SOLUSD",1737483963979,20.0,251.47,251.4,19.78647762]
["bitfinex","SOLUSD",1737483964276,0.74573969,251.46,251.4,19.78647762]
["bitfinex","SOLUSD",1737483964460,0.74574275,251.49,251.4,19.78647762]
["bitfinex","SOLUSD",1737483964664,20.0,251.47,251.38,19.78647762]
["bitfinex","SOLUSD",1737483964971,13.9192,251.45,251.36,19.78647762]
["bitfinex","SOLUSD",1737483965168,0.74580958,251.44,251.36,19.78647762]
["bitfinex","SOLUSD",1737483965484,0.74580958,251.44,251.38,19.78647762]
["bitfinex","SOLUSD",1737483966270,19.78647762,251.43,251.34,19.78647762]
["bitfinex","SOLUSD",1737483966443,19.78647762,251.43,251.32,9.9474]
["bitfinex","SOLUSD",1737483966444,0.7459464,251.42,251.32,29.73387762]
["bitfinex","SOLUSD",1737483966969,19.78647762,251.39,251.3,59.64227762]
["bitfinex","SOLUSD",1737483967272,19.78647762,251.34,251.3,39.8558]
["bitfinex","SOLUSD",1737483967573,19.78647762,251.32,251.3,39.8558]
["bitfinex","SOLUSD",1737483967770,0.74624714,251.31,251.3,39.8558]
["bitfinex","SOLUSD",1737483968573,8.69664714,251.31,251.3,39.8558]
["bitfinex","SOLUSD",1737483968943,12.67574714,251.31,251.3,39.8558]
["bitfinex","SOLUSD",1737483969350,12.67574714,251.31,251.3,0.063]
["bitfinex","SOLUSD",1737483969553,32.46222476,251.31,251.3,0.063]
["bitfinex","SOLUSD",1737483969757,20.0,251.22,251.16,19.907]
["bitfinex","SOLUSD",1737483969941,19.78647762,251.18,251.16,19.907]
["bitfinex","SOLUSD",1737483970255,0.74664345,251.17,251.16,19.907]
["bitfinex","SOLUSD",1737483971044,4.72794345,251.17,251.16,19.907]
["bitfinex","SOLUSD",1737483974658,19.78647762,251.18,251.16,19.907]
["bitfinex","SOLUSD",1737483975066,20.0,251.16,251.06,0.063]
["bitfinex","SOLUSD",1737483975269,46.05287762,251.16,251.06,0.063]
["bitfinex","SOLUSD",1737483977380,27.0108443,251.16,251.08,19.78647762]
["bitfinex","SOLUSD",1737483977566,3.9816,251.15,251.12,20.798273]
["bitfinex","SOLUSD",1737483977770,0.7444443,251.14,251.12,20.798273]
["bitfinex","SOLUSD",1737483978073,0.7444443,251.14,251.12,19.298273]
["bitfinex","SOLUSD",1737483978383,20.53092192,251.14,251.12,19.298273]
["bitfinex","SOLUSD",1737483978976,0.7444443,251.14,251.12,19.298273]
["bitfinex","SOLUSD",1737483979284,3.982,251.13,251.12,19.298273]
["bitfinex","SOLUSD",1737483980185,3.982,251.13,251.06,0.063]
["bitfinex","SOLUSD",1737483980186,20.0,251.11,251.06,0.063]
["bitfinex","SOLUSD",1737483980493,19.78647762,251.07,251.04,59.8138]
["bitfinex","SOLUSD",1737483980686,39.78647762,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737483980864,20.0,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737483981486,3.9832,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737483981663,3.9829,251.07,251.04,59.8138]
["bitfinex","SOLUSD",1737483982094,0.7444443,251.06,251.04,59.8138]
["bitfinex","SOLUSD",1737483982595,3.9829,251.07,251.04,59.8138]
["bitfinex","SOLUSD",1737483982894,4.7273443,251.07,251.04,59.8138]
["bitfinex","SOLUSD",1737483984790,3.9829,251.07,251.04,59.8138]
["bitfinex","SOLUSD",1737483985096,0.7444443,251.12,251.06,19.78647762]
["bitfinex","SOLUSD",1737483985295,23.9823,251.11,251.06,19.78647762]
["bitfinex","SOLUSD",1737483985595,3.9823,251.11,251.08,19.78647762]
["bitfinex","SOLUSD",1737483985980,3.9823,251.11,251.06,19.78647762]
["bitfinex","SOLUSD",1737483986194,0.7444443,251.1,251.04,59.8138]
["bitfinex","SOLUSD",1737483986893,23.9823,251.11,251.04,79.60027762]
["bitfinex","SOLUSD",1737483987291,23.9823,251.11,251.06,19.78647762]
["bitfinex","SOLUSD",1737483987592,3.9823,251.11,251.06,19.78647762]
["bitfinex","SOLUSD",1737483988001,3.982,251.13,251.08,19.78647762]
["bitfinex","SOLUSD",1737483988382,0.7744443,251.16,251.1,19.78647762]
["bitfinex","SOLUSD",1737483988579,0.03,251.16,251.14,19.78647762]
["bitfinex","SOLUSD",1737483988791,0.03,251.16,251.15,2.21356212]
["bitfinex","SOLUSD",1737483990686,0.03,251.16,251.15,22.00003974]
["bitfinex","SOLUSD",1737483991105,0.03,251.16,251.15,333.27985974]
["bitfinex","SOLUSD",1737483991603,19.78647762,251.35,251.16,3.9815]
["bitfinex","SOLUSD",1737483991777,19.78647762,251.35,251.23,19.78647762]
["bitfinex","SOLUSD",1737483991778,4.72476478,251.34,251.23,19.78647762]
["bitfinex","SOLUSD",1737483992108,19.78647762,251.33,251.23,19.78647762]
["bitfinex","SOLUSD",1737483992280,0.74623958,251.32,251.23,19.78647762]
["bitfinex","SOLUSD",1737483992713,20.0,251.31,251.23,19.78647762]
["bitfinex","SOLUSD",1737483993006,20.74627116,251.3,251.23,19.78647762]
["bitfinex","SOLUSD",1737483995385,0.03,251.41,251.35,19.78647762]
["bitfinex","SOLUSD",1737483996503,19.81647762,251.41,251.31,19.78647762]
["bitfinex","SOLUSD",1737483996701,0.74603686,251.4,251.31,19.78647762]
["bitfinex","SOLUSD",1737483997013,19.78647762,251.39,251.28,19.78647762]
["bitfinex","SOLUSD",1737483997304,20.0,251.34,251.26,19.78647762]
["bitfinex","SOLUSD",1737483997507,0.03,251.41,251.24,29.73677762]
["bitfinex","SOLUSD",1737483997508,3.9791,251.31,251.24,29.73677762]
["bitfinex","SOLUSD",1737483997699,0.74624663,251.3,251.24,9.9503]
["bitfinex","SOLUSD",1737483998511,20.0,251.28,251.24,9.9503]
["bitfinex","SOLUSD",1737483998813,20.7462887,251.28,251.24,9.9503]
["bitfinex","SOLUSD",1737483999610,3.9797,251.27,251.24,9.9503]
["bitfinex","SOLUSD",1737484000213,0.74631487,251.26,251.19,19.78647762]
["bitfinex","SOLUSD",1737484001089,13.9302,251.25,251.17,39.69257762]
["bitfinex","SOLUSD",1737484001288,0.74647334,251.24,251.17,39.69257762]
["bitfinex","SOLUSD",1737484001511,3.98,251.25,251.2,19.78647762]
["bitfinex","SOLUSD",1737484002109,3.98,251.25,251.22,19.78647762]
["bitfinex","SOLUSD",1737484002310,3.98,251.25,251.17,19.9061]
["bitfinex","SOLUSD",1737484002311,0.74627515,251.24,251.17,19.9061]
["bitfinex","SOLUSD",1737484002705,20.0,251.22,251.17,19.9061]
["bitfinex","SOLUSD",1737484002895,20.0,251.22,251.17,39.69257762]
["bitfinex","SOLUSD",1737484003410,0.03,251.3,251.21,19.78647762]
["bitfinex","SOLUSD",1737484003588,0.03,251.3,251.28,19.78647762]
["bitfinex","SOLUSD",1737484005534,0.03,251.3,251.24,19.78647762]
["bitfinex","SOLUSD",1737484005907,0.7761963,251.3,251.22,19.78647762]
["bitfinex","SOLUSD",1737484006694,20.0,251.29,251.22,19.78647762]
["bitfinex","SOLUSD",1737484006892,0.74628754,251.28,251.22,19.78647762]
["bitfinex","SOLUSD",1737484007519,23.9797,251.27,251.22,19.78647762]
["bitfinex","SOLUSD",1737484008025,0.74629457,251.26,251.18,19.78647762]
["bitfinex","SOLUSD",1737484008608,20.0,251.23,251.17,19.9061]
["bitfinex","SOLUSD",1737484008794,0.74651624,251.22,251.17,19.9061]
["bitfinex","SOLUSD",1737484009002,20.0,251.19,251.17,19.9061]
["bitfinex","SOLUSD",1737484009200,20.74659987,251.18,251.17,19.9061]
["bitfinex","SOLUSD",1737484009829,24.51427749,251.18,251.17,19.9061]
["bitfinex","SOLUSD",1737484010208,24.72779987,251.18,251.17,19.9061]
["bitfinex","SOLUSD",1737484010717,44.51427749,251.18,251.17,19.9061]
["bitfinex","SOLUSD",1737484012130,54.46727749,251.18,251.04,59.8138]
["bitfinex","SOLUSD",1737484012337,19.78647762,251.12,251.04,59.8138]
["bitfinex","SOLUSD",1737484012841,20.0,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484015327,23.9832,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484017434,3.9832,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484017623,3.9832,251.05,251.04,79.60027762]
["bitfinex","SOLUSD",1737484017807,3.9832,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484018742,4.73014509,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484019310,24.73014509,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484019906,4.73014509,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484020110,3.9832,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484020848,3.9826,251.09,251.04,59.8138]
["bitfinex","SOLUSD",1737484021012,23.776884,251.08,251.05,19.78647762]
["bitfinex","SOLUSD",1737484021214,24.52372456,251.08,251.05,19.78647762]
["bitfinex","SOLUSD",1737484021539,4.72947997,251.09,251.05,19.78647762]
["bitfinex","SOLUSD",1737484021744,3.9826,251.09,251.05,19.78647762]
["bitfinex","SOLUSD",1737484021913,3.9826,251.09,251.07,19.78647762]
["bitfinex","SOLUSD",1737484022221,0.74678526,251.16,251.07,19.78647762]
["bitfinex","SOLUSD",1737484022425,3.9816,251.15,251.07,19.78647762]
["bitfinex","SOLUSD",1737484022634,0.74677684,251.14,251.07,19.78647762]
["bitfinex","SOLUSD",1737484022838,23.776884,251.13,251.07,19.78647762]
["bitfinex","SOLUSD",1737484023135,23.776884,251.11,251.04,59.8138]
["bitfinex","SOLUSD",1737484023346,23.776884,251.09,251.05,19.78647762]
["bitfinex","SOLUSD",1737484024149,3.9827,251.08,251.05,19.78647762]
["bitfinex","SOLUSD",1737484024347,3.9827,251.08,251.07,19.78647762]
["bitfinex","SOLUSD",1737484024537,20.0,251.12,251.07,19.78647762]
["bitfinex","SOLUSD",1737484024739,20.74676121,251.12,251.07,19.78647762]
["bitfinex","SOLUSD",1737484025568,23.776884,251.11,251.07,19.78647762]
["bitfinex","SOLUSD",1737484025916,23.776884,251.09,251.04,59.8138]
["bitfinex","SOLUSD",1737484026218,23.776884,251.09,251.05,19.78647762]
["bitfinex","SOLUSD",1737484026649,3.9826,251.09,251.05,19.78647762]
["bitfinex","SOLUSD",1737484027621,3.9826,251.09,251.07,19.78647762]
["bitfinex","SOLUSD",1737484028050,28.50598304,251.11,251.07,19.78647762]
["bitfinex","SOLUSD",1737484028349,3.9816,251.15,251.09,19.78647762]
["bitfinex","SOLUSD",1737484028532,20.0,251.14,251.09,19.78647762]
["bitfinex","SOLUSD",1737484029051,23.776884,251.13,251.07,19.78647762]
["bitfinex","SOLUSD",1737484029228,0.74675659,251.12,251.07,19.78647762]
["bitfinex","SOLUSD",1737484029426,0.74673919,251.13,251.09,19.78647762]
["bitfinex","SOLUSD",1737484030243,27.758984,251.12,251.05,19.78647762]
["bitfinex","SOLUSD",1737484030433,23.776884,251.1,251.05,19.78647762]
["bitfinex","SOLUSD",1737484031047,23.776884,251.08,251.04,59.8138]
["bitfinex","SOLUSD",1737484031250,23.776884,251.06,251.04,59.8138]
["bitfinex","SOLUSD",1737484031436,0.74691194,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484031848,24.52382572,251.08,251.04,59.8138]
["bitfinex","SOLUSD",1737484032056,23.776884,251.07,251.04,59.8138]
["bitfinex","SOLUSD",1737484032249,3.9824,251.1,251.05,19.78647762]
["bitfinex","SOLUSD",1737484032444,3.9824,251.1,251.07,19.78647762]
["bitfinex","SOLUSD",1737484032666,4.72915925,251.1,251.07,19.78647762]
["bitfinex","SOLUSD",1737484032969,24.52370062,251.09,251.04,59.8138]
["bitfinex","SOLUSD",1737484033147,20.0,251.06,251.04,59.8138]
["bitfinex","SOLUSD",1737484034260,3.9832,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484034465,27.760084,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484034864,28.50700998,251.05,251.04,59.8138]
["bitfinex","SOLUSD",1737484035587,34.56230998,251.05,251.04,39.8969]
["bitfinex","SOLUSD",1737484037868,34.56230998,251.05,251.03,0.063]
["bitfinex","SOLUSD",1737484037869,23.776884,251.04,251.03,0.063]
["bitfinex","SOLUSD",1737484038069,23.776884,251.04,251.01,0.063]
["bitfinex","SOLUSD",1737484038070,63.56336162,251.02,251.01,0.063]
["bitfinex","SOLUSD",1737484038267,20.0,250.98,250.97,39.8453]
["bitfinex","SOLUSD",1737484038465,63.56336162,250.98,250.97,39.8453]
["bitfinex","SOLUSD",1737484039344,67.54766162,250.98,250.97,39.8453]
["bitfinex","SOLUSD",1737484039673,43.776884,250.95,250.89,0.063]
["bitfinex","SOLUSD",1737484039875,64.31077701,250.95,250.89,0.063]
["bitfinex","SOLUSD",1737484040877,20.74741539,250.95,250.89,0.063]
["bitfinex","SOLUSD",1737484041171,0.74741539,250.95,250.89,0.063]
["bitfinex","SOLUSD",1737484041671,4.73221539,250.95,250.89,0.063]
["bitfinex","SOLUSD",1737484042172,24.73221539,250.95,250.89,0.063]
["bitfinex","SOLUSD",1737484042958,4.73221539,250.95,250.89,19.84947762]
["bitfinex","SOLUSD",1737484043279,19.78647762,251.07,250.93,23.77147762]
["bitfinex","SOLUSD",1737484043462,0.74702585,251.06,251.0,19.78647762]
["bitfinex","SOLUSD",1737484043861,20.0,251.04,251.0,19.78647762]
["bitfinex","SOLUSD",1737484044053,0.74702378,251.03,250.92,1.521]
["bitfinex","SOLUSD",1737484044258,20.0,251.02,250.97,19.78647762]
["bitfinex","SOLUSD",1737484044470,0.74704056,251.06,251.01,19.78647762]
["bitfinex","SOLUSD",1737484045074,3.9832,251.05,251.01,19.78647762]
["bitfinex","SOLUSD",1737484045279,0.74703269,251.04,251.01,19.78647762]
["bitfinex","SOLUSD",1737484045776,0.03,251.16,251.04,7.6738]
["bitfinex","SOLUSD",1737484045979,0.03,251.16,251.15,19.78647762]
["bitfinex","SOLUSD",1737484047056,0.03,251.16,251.15,39.57295524]
["bitfinex","SOLUSD",1737484047257,0.74648085,251.29,251.15,43.55445524]
["bitfinex","SOLUSD",1737484047473,0.74648085,251.29,251.26,19.78647762]
["bitfinex","SOLUSD",1737484047779,0.03,251.3,251.26,19.78647762]
["bitfinex","SOLUSD",1737484048681,0.74626145,251.35,251.33,0.1410634]
["bitfinex","SOLUSD",1737484048882,0.77611102,251.41,251.33,0.1410634]
["bitfinex","SOLUSD",1737484049981,0.77611102,251.41,251.34,19.78647762]
["bitfinex","SOLUSD",1737484050179,0.77611102,251.41,251.33,0.1410634]
["bitfinex","SOLUSD",1737484050180,0.77611102,251.41,251.36,19.78647762]
["bitfinex","SOLUSD",1737484050360,0.77611102,251.41,251.33,0.1410634]
["bitfinex","SOLUSD",1737484050361,0.03,251.41,251.38,19.78647762]
["bitfinex","SOLUSD",1737484050563,4.0076,251.41,251.38,19.78647762]
["bitfinex","SOLUSD",1737484050755,4.0076,251.41,251.36,19.78647762]
["bitfinex","SOLUSD",1737484050756,0.74591684,251.4,251.36,19.78647762]
["bitfinex","SOLUSD",1737484050984,0.74591684,251.4,251.34,19.78647762]
["bitfinex","SOLUSD",1737484051383,20.74591684,251.4,251.34,19.78647762]
["bitfinex","SOLUSD",1737484051572,20.0,251.38,251.33,0.1410634]
["bitfinex","SOLUSD",1737484051888,0.74612586,251.37,251.33,0.1410634]
["bitfinex","SOLUSD",1737484052083,0.74612586,251.37,251.34,19.78647762]
["bitfinex","SOLUSD",1737484052688,0.74602839,251.38,251.34,19.78647762]
["bitfinex","SOLUSD",1737484052984,20.0,251.36,251.33,0.1410634]
["bitfinex","SOLUSD",1737484053191,0.74617023,251.35,251.33,0.1410634]
["bitfinex","SOLUSD",1737484053364,20.74617023,251.36,251.33,0.1410634]
["bitfinex","SOLUSD",1737484054488,4.7245634,251.35,251.33,0.1410634]
["bitfinex","SOLUSD",1737484055169,0.03,251.42,251.34,19.78647762]
["bitfinex","SOLUSD",1737484055373,0.03,251.42,251.38,19.78647762]
["bitfinex","SOLUSD",1737484055587,4.0076,251.41,251.38,19.78647762]
["bitfinex","SOLUSD",1737484056094,0.74587443,251.4,251.36,19.78647762]
["bitfinex","SOLUSD",1737484056279,0.03,251.41,251.38,19.78647762]
["bitfinex","SOLUSD",1737484056792,0.77583605,251.41,251.36,19.78647762]
["bitfinex","SOLUSD",1737484057192,0.77583605,251.41,251.33,0.1410634]
["bitfinex","SOLUSD",1737484057370,20.0,251.4,251.33,0.1410634]
["bitfinex","SOLUSD",1737484057569,0.74599291,251.39,251.34,19.78647762]
["bitfinex","SOLUSD",1737484057874,0.74599291,251.39,251.33,0.1410634]
["bitfinex","SOLUSD",1737484058592,3.978,251.38,251.33,0.1410634]
["bitfinex","SOLUSD",1737484058797,0.74604564,251.37,251.33,0.1410634]
["bitfinex","SOLUSD",1737484060395,23.9783,251.36,251.33,0.1410634]
["bitfinex","SOLUSD",1737484060598,20.53260904,251.35,251.33,0.1410634]
["bitfinex","SOLUSD",1737484060767,138.0,251.34,251.33,0.1410634]
["bitfinex","SOLUSD",1737484061991,157.78647762,251.34,251.33,0.1410634]
["bitfinex","SOLUSD",1737484062179,161.76507762,251.34,251.33,0.1410634]
["bitfinex","SOLUSD",1737484063502,20.0,251.31,251.23,19.78647762]
["bitfinex","SOLUSD",1737484063703,20.0,251.29,251.21,19.78647762]
["bitfinex","SOLUSD",1737484063905,0.74638281,251.28,251.21,19.78647762]
["bitfinex","SOLUSD",1737484064208,0.74638281,251.28,251.2,1.5824]
["bitfinex","SOLUSD",1737484064209,20.0,251.27,251.19,19.78647762]
["bitfinex","SOLUSD",1737484064496,20.0,251.25,251.17,19.78647762]
["bitfinex","SOLUSD",1737484064699,20.0,251.25,251.19,19.78647762]
["bitfinex","SOLUSD",1737484064894,0.74637465,251.24,251.19,19.78647762]
["bitfinex","SOLUSD",1737484065645,0.74637465,251.24,251.21,19.78647762]
["bitfinex","SOLUSD",1737484065800,0.74637828,251.27,251.21,19.78647762]
["bitfinex","SOLUSD",1737484065969,3.9801,251.25,251.16,19.9069]
["bitfinex","SOLUSD",1737484066172,0.74630499,251.24,251.16,19.9069]
["bitfinex","SOLUSD",1737484066400,20.0,251.22,251.16,19.9069]
["bitfinex","SOLUSD",1737484066698,20.0,251.22,251.17,19.78647762]
["bitfinex","SOLUSD",1737484066879,0.74644106,251.21,251.17,19.78647762]
["bitfinex","SOLUSD",1737484067199,20.0,251.23,251.17,19.78647762]
["bitfinex","SOLUSD",1737484067494,3.9801,251.25,251.16,19.9069]
["bitfinex","SOLUSD",1737484067495,20.5329489,251.22,251.16,19.9069]
["bitfinex","SOLUSD",1737484067702,13.9325,251.21,251.16,19.9069]
["bitfinex","SOLUSD",1737484068005,20.53309617,251.2,251.16,19.9069]
["bitfinex","SOLUSD",1737484068191,19.78647762,251.18,251.16,19.9069]
["bitfinex","SOLUSD",1737484068512,0.74665803,251.2,251.16,19.9069]
["bitfinex","SOLUSD",1737484069428,20.0,251.17,251.16,19.9069]
["bitfinex","SOLUSD",1737484069816,24.72785373,251.17,251.16,19.9069]
["bitfinex","SOLUSD",1737484070021,44.51433135,251.17,251.16,19.9069]
["bitfinex","SOLUSD",1737484071102,44.51433135,251.17,251.16,19.9699]
["bitfinex","SOLUSD",1737484071602,24.51433135,251.17,251.15,10.0]
["bitfinex","SOLUSD",1737484071808,157.78647762,251.16,251.15,10.0]
["bitfinex","SOLUSD",1737484072610,157.78647762,251.16,251.04,0.063]
["bitfinex","SOLUSD",1737484072818,19.78647762,251.05,251.04,0.063]
["bitfinex","SOLUSD",1737484073412,24.51676396,251.05,251.04,0.063]
["bitfinex","SOLUSD",1737484073591,20.0,251.02,251.01,10.063]
["bitfinex","SOLUSD",1737484073785,40.53391557,251.02,250.94,0.063]
["bitfinex","SOLUSD",1737484073991,19.78647762,250.95,250.94,0.063]
["bitfinex","SOLUSD",1737484074700,39.57295524,250.95,250.9,0.063]
["bitfinex","SOLUSD",1737484074911,39.57295524,250.91,250.9,0.063]
["bitfinex","SOLUSD",1737484075586,23.77187762,250.91,250.9,0.063]
["bitfinex","SOLUSD",1737484077318,20.0,250.88,250.87,0.063]
["bitfinex","SOLUSD",1737484077613,40.53416947,250.88,250.87,0.063]
["bitfinex","SOLUSD",1737484078191,40.53416947,250.88,250.75,0.063]
["bitfinex","SOLUSD",1737484078405,20.0,250.81,250.75,0.063]
["bitfinex","SOLUSD",1737484078604,40.53432985,250.81,250.75,0.063]
["bitfinex","SOLUSD",1737484078994,19.9175,251.04,250.75,23.83737762]
["bitfinex","SOLUSD",1737484078995,19.78647762,250.83,250.75,23.83737762]
["bitfinex","SOLUSD",1737484079203,19.78647762,250.88,250.79,19.78647762]
["bitfinex","SOLUSD",1737484079413,20.53400951,250.9,250.79,19.78647762]
["bitfinex","SOLUSD",1737484079794,19.78647762,250.88,250.79,19.78647762]
["bitfinex","SOLUSD",1737484079994,0.74753605,250.87,250.79,19.78647762]
["bitfinex","SOLUSD",1737484080513,23.9858,250.89,250.79,1.6195]
["bitfinex","SOLUSD",1737484080818,23.9858,250.89,250.82,19.78647762]
["bitfinex","SOLUSD",1737484081107,9.9618,250.96,250.79,1.6195]
["bitfinex","SOLUSD",1737484081108,19.78647762,250.94,250.84,19.78647762]
["bitfinex","SOLUSD",1737484081322,3.9848,250.95,250.86,19.78647762]
["bitfinex","SOLUSD",1737484081704,4.73203247,250.95,250.88,19.78647762]
["bitfinex","SOLUSD",1737484081900,4.73203247,250.95,250.86,19.78647762]
["bitfinex","SOLUSD",1737484082509,4.73203247,250.95,250.88,19.78647762]
["bitfinex","SOLUSD",1737484082717,3.9848,250.95,250.88,19.78647762]
["bitfinex","SOLUSD",1737484083217,0.74726663,250.94,250.86,19.78647762]
["bitfinex","SOLUSD",1737484083719,20.0,250.89,250.8,19.84947762]
["bitfinex","SOLUSD",1737484083919,20.0,250.89,250.82,19.78647762]
["bitfinex","SOLUSD",1737484084122,0.74743418,250.88,250.8,0.063]
["bitfinex","SOLUSD",1737484084622,3.9861,250.87,250.81,19.78647762]
["bitfinex","SOLUSD",1737484085197,20.0,250.88,250.81,19.78647762]
["bitfinex","SOLUSD",1737484086023,23.9859,250.89,250.83,19.78647762]
["bitfinex","SOLUSD",1737484086511,20.0,250.9,250.83,19.78647762]
["bitfinex","SOLUSD",1737484086715,0.7474493,250.89,250.81,19.78647762]
["bitfinex","SOLUSD",1737484087014,20.0,250.88,250.81,19.78647762]
["bitfinex","SOLUSD",1737484087216,20.0,250.88,250.8,4.0501]
["bitfinex","SOLUSD",1737484087217,20.53392588,250.87,250.8,0.063]
["bitfinex","SOLUSD",1737484087605,20.0,250.84,250.8,0.063]
["bitfinex","SOLUSD",1737484087918,20.53392588,250.87,250.8,0.063]
["bitfinex","SOLUSD",1737484088530,20.0,250.84,250.8,0.063]
["bitfinex","SOLUSD",1737484089606,0.63010389,295.87,250.8,0.063]
["bitfinex","SOLUSD",1737484089607,9.9635,250.92,250.8,19.84947762]
["bitfinex","SOLUSD",1737484089810,20.53394115,250.91,250.8,19.84947762]
["bitfinex","SOLUSD",1737484090136,39.78647762,250.89,250.8,19.84947762]
["bitfinex","SOLUSD",1737484090318,0.7474635,250.88,250.8,19.84947762]
["bitfinex","SOLUSD",1737484090643,19.78647762,250.87,250.8,0.063]
["bitfinex","SOLUSD",1737484090930,20.0,250.84,250.8,0.063]
["bitfinex","SOLUSD",1737484091230,20.0,250.89,250.8,0.063]
["bitfinex","SOLUSD",1737484091231,20.53401603,250.83,250.8,0.063]
["bitfinex","SOLUSD",1737484091411,20.0,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737484091731,43.77347762,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737484092228,44.52122474,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737484093113,43.77347762,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737484093509,3.987,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737484093719,24.52123236,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737484094422,23.77347762,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737484094625,3.987,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737484095337,23.987,250.81,250.8,10.063]
["bitfinex","SOLUSD",1737484096521,3.987,250.81,250.8,10.063]
["bitfinex","SOLUSD",1737484097332,4.73470372,250.81,250.8,20.063]
["bitfinex","SOLUSD",1737484097536,24.52118134,250.81,250.8,20.063]
["bitfinex","SOLUSD",1737484098512,24.52118134,250.81,250.8,30.063]
["bitfinex","SOLUSD",1737484099215,23.77347762,250.81,250.8,30.063]
["bitfinex","SOLUSD",1737484099511,3.987,250.81,250.8,30.063]
["bitfinex","SOLUSD",1737484099815,3.987,250.81,250.8,40.063]
["bitfinex","SOLUSD",1737484100610,19.78647762,250.85,250.8,40.063]
["bitfinex","SOLUSD",1737484100828,0.7475123,250.84,250.8,40.063]
["bitfinex","SOLUSD",1737484101234,19.78647762,250.83,250.8,40.063]
["bitfinex","SOLUSD",1737484101433,19.78647762,250.81,250.8,40.063]
["bitfinex","SOLUSD",1737484102832,23.77347762,250.81,250.8,40.063]
["bitfinex","SOLUSD",1737484103630,3.987,250.81,250.8,40.063]
["bitfinex","SOLUSD",1737484104538,23.77287762,250.85,250.8,40.063]
["bitfinex","SOLUSD",1737484105031,0.74760651,250.86,250.8,40.063]
["bitfinex","SOLUSD",1737484105332,1.5727,250.96,250.8,40.063]
["bitfinex","SOLUSD",1737484105333,19.78647762,250.97,250.84,19.78647762]
["bitfinex","SOLUSD",1737484105533,3.984,251.0,250.91,19.78647762]
["bitfinex","SOLUSD",1737484105841,19.78647762,251.08,250.97,19.78647762]
["bitfinex","SOLUSD",1737484106136,0.74691917,251.08,250.99,19.78647762]
["bitfinex","SOLUSD",1737484106332,19.81647762,251.1,250.99,19.78647762]
["bitfinex","SOLUSD",1737484106834,0.03,251.1,251.07,19.78647762]
["bitfinex","SOLUSD",1737484107914,0.03,251.1,251.07,331.78647762]
["bitfinex","SOLUSD",1737484108315,0.03,251.1,251.09,19.78647762]
["bitfinex","SOLUSD",1737484108941,0.6864341,251.22,251.09,21.40117762]
["bitfinex","SOLUSD",1737484109123,19.78647762,251.31,251.21,19.78647762]
["bitfinex","SOLUSD",1737484109434,6.5335,251.33,251.3,19.78647762]
["bitfinex","SOLUSD",1737484109435,0.03,251.33,251.3,19.78647762]
["bitfinex","SOLUSD",1737484109942,0.03,251.33,251.26,32.10228873]
["bitfinex","SOLUSD",1737484110139,0.03,251.33,251.19,5.52]
["bitfinex","SOLUSD",1737484110140,0.03,251.33,251.24,32.10228873]
["bitfinex","SOLUSD",1737484110448,0.03,251.33,251.26,32.10228873]
["bitfinex","SOLUSD",1737484110614,20.03,251.33,251.26,32.10228873]
["bitfinex","SOLUSD",1737484110816,0.03,251.33,251.28,32.10228873]
["bitfinex","SOLUSD",1737484112144,0.03,251.33,251.32,312.0]
["bitfinex","SOLUSD",1737484112521,20.0,251.31,251.2,3.9808]
["bitfinex","SOLUSD",1737484112724,0.74621677,251.3,251.2,3.9808]
["bitfinex","SOLUSD",1737484112929,20.0,251.25,251.18,32.10228873]
["bitfinex","SOLUSD",1737484113443,0.03,251.33,251.24,32.10228873]
["bitfinex","SOLUSD",1737484113743,20.0,251.32,251.24,32.10228873]
["bitfinex","SOLUSD",1737484113925,20.0,251.3,251.24,32.10228873]
["bitfinex","SOLUSD",1737484114333,3.9794,251.29,251.22,32.10228873]
["bitfinex","SOLUSD",1737484114846,0.74618165,251.32,251.22,32.10228873]
["bitfinex","SOLUSD",1737484115043,0.03,251.33,251.28,32.10228873]
["bitfinex","SOLUSD",1737484115423,0.03,251.33,251.29,312.0]
["bitfinex","SOLUSD",1737484117336,0.03,251.33,251.28,32.10228873]
["bitfinex","SOLUSD",1737484117632,32.13228873,251.33,251.24,3.9802]
["bitfinex","SOLUSD",1737484117839,32.10228873,251.31,251.24,3.9802]
["bitfinex","SOLUSD",1737484118135,0.74621741,251.3,251.24,3.9802]
["bitfinex","SOLUSD",1737484118337,0.74621741,251.3,251.22,0.063]
["bitfinex","SOLUSD",1737484119122,20.0,251.28,251.22,0.063]
["bitfinex","SOLUSD",1737484120243,3.9794,251.29,251.22,0.063]
["bitfinex","SOLUSD",1737484120850,20.74622263,251.28,251.22,0.063]
["bitfinex","SOLUSD",1737484121955,52.10228873,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484122137,0.74651149,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484123553,4.72691149,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484126027,3.9804,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484126547,23.9804,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484126959,3.9804,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484128056,32.10228873,251.28,251.22,0.063]
["bitfinex","SOLUSD",1737484128847,0.74626929,251.27,251.22,0.063]
["bitfinex","SOLUSD",1737484129164,3.98,251.25,251.22,0.063]
["bitfinex","SOLUSD",1737484129356,32.10228873,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484130235,32.13228873,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484130449,0.03,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484130642,32.13228873,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484130847,0.7464776,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484131053,32.13228873,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484131953,0.03,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484133035,0.03,251.24,251.22,312.063]
["bitfinex","SOLUSD",1737484133234,0.03,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484134159,0.77632125,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484134346,19.78120316,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484134958,20.03,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484135457,3.9804,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484136363,23.76160316,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484137361,24.50803742,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484141164,23.76160316,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484141365,3.9804,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484141666,4.0103,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484142856,0.03,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484143056,0.03,251.24,251.22,4.0435]
["bitfinex","SOLUSD",1737484143369,0.03,251.24,251.22,23.82470316]
["bitfinex","SOLUSD",1737484144469,0.03,251.24,251.22,4.0435]
["bitfinex","SOLUSD",1737484144653,0.03,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484144843,4.0102,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484145774,0.74633174,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484146774,40.5275349,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737484147566,4.0102,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737484148449,0.03,251.24,251.22,23.82470316]
["bitfinex","SOLUSD",1737484148955,0.03,251.24,251.22,4.0435]
["bitfinex","SOLUSD",1737484149156,0.03,251.24,251.23,19.78120316]
["bitfinex","SOLUSD",1737484150553,0.03,251.33,251.24,1.5206]
["bitfinex","SOLUSD",1737484150877,0.03,251.33,251.31,19.78120316]
["bitfinex","SOLUSD",1737484151861,0.03,251.33,251.29,23.76050316]
["bitfinex","SOLUSD",1737484152064,0.03,251.33,251.29,3.9793]
["bitfinex","SOLUSD",1737484152561,0.03,251.33,251.3,19.78120316]
["bitfinex","SOLUSD",1737484152870,0.03,251.33,251.32,19.78120316]
["bitfinex","SOLUSD",1737484153040,0.03,251.33,251.32,23.76010316]
["bitfinex","SOLUSD",1737484154174,0.03,251.33,251.32,335.76010316]
["bitfinex","SOLUSD",1737484156966,0.03,251.33,251.32,315.9789]
["bitfinex","SOLUSD",1737484157175,0.03,251.33,251.32,335.76010316]
["bitfinex","SOLUSD",1737484158075,0.03,251.33,251.32,23.76010316]
["bitfinex","SOLUSD",1737484159148,0.03,251.41,251.35,20.0]
["bitfinex","SOLUSD",1737484159350,0.03,251.41,251.4,19.78120316]
["bitfinex","SOLUSD",1737484159558,0.03,251.41,251.4,21.44310316]
["bitfinex","SOLUSD",1737484160273,0.03,251.41,251.4,1.6619]
["bitfinex","SOLUSD",1737484160461,0.03,251.41,251.4,5.6396]
["bitfinex","SOLUSD",1737484161171,0.03,251.42,251.4,317.6396]
["bitfinex","SOLUSD",1737484161383,0.03,251.42,251.41,19.78120316]
["bitfinex","SOLUSD",1737484164593,0.03,251.56,251.46,20.0]
["bitfinex","SOLUSD",1737484164908,0.03,251.57,251.56,1.5151]
["bitfinex","SOLUSD",1737484165182,19.78120316,251.73,251.62,19.78120316]
["bitfinex","SOLUSD",1737484165882,3.9725,251.73,251.64,19.78120316]
["bitfinex","SOLUSD",1737484166084,19.78120316,251.71,251.62,19.78120316]
["bitfinex","SOLUSD",1737484166468,29.93340316,251.76,251.66,19.78120316]
["bitfinex","SOLUSD",1737484166661,0.03,251.68,251.66,19.78120316]
["bitfinex","SOLUSD",1737484166883,0.03,251.68,251.65,3.9737]
["bitfinex","SOLUSD",1737484167267,20.03,251.67,251.58,29.71810316]
["bitfinex","SOLUSD",1737484168187,3.9736,251.66,251.58,9.9369]
["bitfinex","SOLUSD",1737484168403,23.75480316,251.66,251.58,9.9369]
["bitfinex","SOLUSD",1737484169379,23.9741,251.63,251.58,9.9369]
["bitfinex","SOLUSD",1737484169791,19.78120316,251.66,251.58,9.9369]
["bitfinex","SOLUSD",1737484170088,0.03,251.67,251.64,19.78120316]
["bitfinex","SOLUSD",1737484170305,0.03,251.67,251.66,19.78120316]
["bitfinex","SOLUSD",1737484173585,2.0,252.0,251.7,20.0]
["bitfinex","SOLUSD",1737484173586,6.0568,251.92,251.7,20.0]
["bitfinex","SOLUSD",1737484173786,6.0568,251.92,251.82,19.78120316]
["bitfinex","SOLUSD",1737484173787,3.9706,251.85,251.82,19.78120316]
["bitfinex","SOLUSD",1737484173988,3.9706,251.85,251.8,19.78120316]
["bitfinex","SOLUSD",1737484174196,3.9708,251.84,251.8,19.78120316]
["bitfinex","SOLUSD",1737484174483,4.0009,251.83,251.76,19.78120316]
["bitfinex","SOLUSD",1737484174692,19.78120316,251.78,251.67,33.68820316]
["bitfinex","SOLUSD",1737484174863,20.0,251.76,251.69,19.78120316]
["bitfinex","SOLUSD",1737484175065,6.0568,251.79,251.71,19.78120316]
["bitfinex","SOLUSD",1737484175270,0.03,251.83,251.73,19.78120316]
["bitfinex","SOLUSD",1737484175573,20.0,251.81,251.73,19.78120316]
["bitfinex","SOLUSD",1737484175987,20.0,251.79,251.71,19.78120316]
["bitfinex","SOLUSD",1737484176594,23.9716,251.79,251.71,19.78120316]
["bitfinex","SOLUSD",1737484176771,4.0009,251.83,251.77,19.78120316]
["bitfinex","SOLUSD",1737484176971,4.0009,251.83,251.75,19.78120316]
["bitfinex","SOLUSD",1737484177173,24.0009,251.83,251.75,19.78120316]
["bitfinex","SOLUSD",1737484177587,4.0009,251.83,251.75,19.78120316]
["bitfinex","SOLUSD",1737484177893,0.03,251.83,251.75,19.78120316]
["bitfinex","SOLUSD",1737484178588,0.77454641,251.83,251.69,19.78120316]
["bitfinex","SOLUSD",1737484178791,20.0,251.82,251.73,19.78120316]
["bitfinex","SOLUSD",1737484178994,0.03,251.83,251.75,19.78120316]
["bitfinex","SOLUSD",1737484179179,0.03,251.83,251.77,19.78120316]
["bitfinex","SOLUSD",1737484179895,0.03,251.83,251.79,19.78120316]
["bitfinex","SOLUSD",1737484181276,0.03,251.83,251.78,3.9717]
["bitfinex","SOLUSD",1737484181486,0.03,251.83,251.75,19.78120316]
["bitfinex","SOLUSD",1737484181690,0.03,251.83,251.73,33.68480316]
["bitfinex","SOLUSD",1737484183178,19.78120316,251.81,251.73,13.9036]
["bitfinex","SOLUSD",1737484183377,19.78120316,251.79,251.73,13.9036]
["bitfinex","SOLUSD",1737484183591,19.78120316,251.79,251.73,9.9312]
["bitfinex","SOLUSD",1737484184002,0.74476505,251.78,251.73,9.9312]
["bitfinex","SOLUSD",1737484184487,19.78120316,251.79,251.73,9.9312]
["bitfinex","SOLUSD",1737484184686,3.9717,251.78,251.73,9.9312]
["bitfinex","SOLUSD",1737484185001,19.78120316,251.75,251.73,9.9312]
["bitfinex","SOLUSD",1737484185692,0.74477095,251.77,251.73,9.9312]
["bitfinex","SOLUSD",1737484185892,19.78120316,251.75,251.73,9.9312]
["bitfinex","SOLUSD",1737484186397,3.9723,251.74,251.73,9.9312]
["bitfinex","SOLUSD",1737484187505,3.9715,251.79,251.73,9.9312]
["bitfinex","SOLUSD",1737484187683,3.9713,251.81,251.73,29.71240316]
["bitfinex","SOLUSD",1737484188703,4.0009,251.83,251.75,19.78120316]
["bitfinex","SOLUSD",1737484189197,0.03,251.83,251.77,19.78120316]
["bitfinex","SOLUSD",1737484190510,0.77453713,251.99,251.86,20.0]
["bitfinex","SOLUSD",1737484190677,19.78120316,252.02,251.87,13.62383484]
["bitfinex","SOLUSD",1737484190883,1.5,252.0,251.9,19.78120316]
["bitfinex","SOLUSD",1737484191092,1.5,252.0,251.92,19.78120316]
["bitfinex","SOLUSD",1737484191778,1.5,252.0,251.94,19.78120316]
["bitfinex","SOLUSD",1737484192080,1.5,252.0,251.9,19.78120316]
["bitfinex","SOLUSD",1737484192277,19.78120316,251.96,251.86,19.78120316]
["bitfinex","SOLUSD",1737484192483,21.28120316,252.0,251.88,19.78120316]
["bitfinex","SOLUSD",1737484192878,19.78120316,251.98,251.87,3.9703]
["bitfinex","SOLUSD",1737484193788,19.78120316,251.98,251.89,312.0]
["bitfinex","SOLUSD",1737484193988,3.9687,251.97,251.89,312.0]
["bitfinex","SOLUSD",1737484194173,3.9687,251.97,251.87,3.9703]
["bitfinex","SOLUSD",1737484194715,20.0,251.91,251.82,19.78120316]
["bitfinex","SOLUSD",1737484194883,6.4311,251.94,251.86,19.78120316]
["bitfinex","SOLUSD",1737484195201,6.4311,251.94,251.84,19.78120316]
["bitfinex","SOLUSD",1737484195412,20.0,251.91,251.84,19.78120316]
["bitfinex","SOLUSD",1737484195790,20.0,251.91,251.82,19.78120316]
["bitfinex","SOLUSD",1737484196987,0.74434499,251.9,251.82,19.78120316]
["bitfinex","SOLUSD",1737484197306,20.0,251.86,251.8,13.8999]
["bitfinex","SOLUSD",1737484197896,19.78120316,251.89,251.8,13.8999]
["bitfinex","SOLUSD",1737484198393,3.9701,251.88,251.8,13.8999]
["bitfinex","SOLUSD",1737484199495,20.0,251.9,251.8,33.68110316]
["bitfinex","SOLUSD",1737484200201,20.0,251.9,251.82,19.78120316]
["bitfinex","SOLUSD",1737484200410,3.9694,251.93,251.84,19.78120316]
["bitfinex","SOLUSD",1737484200730,6.4311,251.94,251.88,19.78120316]
["bitfinex","SOLUSD",1737484201382,6.4311,251.94,251.86,19.78120316]
["bitfinex","SOLUSD",1737484201584,3.9693,251.93,251.86,19.78120316]
["bitfinex","SOLUSD",1737484201784,3.9693,251.93,251.83,3.9708]
["bitfinex","SOLUSD",1737484202008,3.9693,251.93,251.84,19.78120316]
["bitfinex","SOLUSD",1737484202184,3.9693,251.93,251.71,8.1001]
["bitfinex","SOLUSD",1737484202185,173.88,251.9,251.68,0.063]
["bitfinex","SOLUSD",1737484202391,19.78120316,251.73,251.68,0.063]
["bitfinex","SOLUSD",1737484202587,0.74505244,251.8,251.68,0.063]
["bitfinex","SOLUSD",1737484202793,0.74484164,251.89,251.68,0.063]
["bitfinex","SOLUSD",1737484202993,30.0,251.88,251.68,0.063]
["bitfinex","SOLUSD",1737484203229,20.0,251.85,251.68,0.063]
["bitfinex","SOLUSD",1737484203411,0.74506309,251.84,251.68,0.063]
["bitfinex","SOLUSD",1737484203989,32.04056155,251.69,251.68,0.063]
["bitfinex","SOLUSD",1737484204792,64.0811231,251.69,251.68,0.063]
["bitfinex","SOLUSD",1737484205612,68.0542231,251.69,251.52,1.6579]
["bitfinex","SOLUSD",1737484205794,32.04056155,251.62,251.52,1.6579]
["bitfinex","SOLUSD",1737484205993,32.04056155,251.67,251.55,32.04056155]
["bitfinex","SOLUSD",1737484206193,36.01366155,251.69,251.57,32.04056155]
["bitfinex","SOLUSD",1737484206405,0.74521985,251.8,251.68,7.9029]
["bitfinex","SOLUSD",1737484206607,0.03,251.94,251.79,32.04056155]
["bitfinex","SOLUSD",1737484206608,3.9693,251.93,251.79,32.04056155]
["bitfinex","SOLUSD",1737484206801,0.74435454,251.92,251.81,32.04056155]
["bitfinex","SOLUSD",1737484207116,32.04056155,251.9,251.81,312.0]
["bitfinex","SOLUSD",1737484207411,32.04056155,251.86,251.75,32.04056155]
["bitfinex","SOLUSD",1737484207613,32.04056155,251.86,251.69,5.9]
["bitfinex","SOLUSD",1737484207614,32.04056155,251.84,251.73,32.04056155]
["bitfinex","SOLUSD",1737484207795,3.9708,251.84,251.75,32.04056155]
["bitfinex","SOLUSD",1737484208003,0.74456153,251.85,251.75,32.04056155]
["bitfinex","SOLUSD",1737484208204,32.785133,251.9,251.77,32.04056155]
["bitfinex","SOLUSD",1737484208417,0.03,251.94,251.84,32.04056155]
["bitfinex","SOLUSD",1737484209125,32.04056155,251.9,251.78,32.04056155]
["bitfinex","SOLUSD",1737484209423,32.04056155,251.88,251.76,32.04056155]
["bitfinex","SOLUSD",1737484209718,32.04056155,251.8,251.71,13.9047]
["bitfinex","SOLUSD",1737484209886,0.74476507,251.9,251.71,13.9047]
["bitfinex","SOLUSD",1737484210231,3.9699,251.89,251.76,32.04056155]
["bitfinex","SOLUSD",1737484210394,36.01046155,251.89,251.78,32.04056155]
["bitfinex","SOLUSD",1737484210744,32.04056155,251.84,251.75,312.0]
["bitfinex","SOLUSD",1737484210891,32.04056155,251.86,251.75,32.04056155]
["bitfinex","SOLUSD",1737484211288,32.04056155,251.84,251.75,32.04056155]
["bitfinex","SOLUSD",1737484211516,32.04056155,251.84,251.73,32.04056155]
["bitfinex","SOLUSD",1737484212127,32.04056155,251.88,251.78,32.04056155]
["bitfinex","SOLUSD",1737484212427,32.04056155,251.88,251.76,32.04056155]
["bitfinex","SOLUSD",1737484212636,32.04056155,251.84,251.74,36.01286155]
["bitfinex","SOLUSD",1737484213127,32.04056155,251.86,251.76,32.04056155]
["bitfinex","SOLUSD",1737484213321,32.04056155,251.88,251.78,32.04056155]
["bitfinex","SOLUSD",1737484213714,32.04056155,251.9,251.8,32.04056155]
["bitfinex","SOLUSD",1737484213912,0.03,251.94,251.8,32.04056155]
["bitfinex","SOLUSD",1737484213913,32.07056155,251.94,251.84,32.04056155]
["bitfinex","SOLUSD",1737484214697,32.04056155,251.92,251.82,32.04056155]
["bitfinex","SOLUSD",1737484215530,32.04056155,251.84,251.74,3.9722]
["bitfinex","SOLUSD",1737484216620,32.04056155,251.9,251.8,32.04056155]
["bitfinex","SOLUSD",1737484216831,32.04056155,251.93,251.82,32.04056155]
["bitfinex","SOLUSD",1737484217403,32.04056155,251.93,251.84,312.0]
["bitfinex","SOLUSD",1737484218024,0.03,251.94,251.89,39.80416155]
["bitfinex","SOLUSD",1737484218323,0.03,251.94,251.89,7.7636]
["bitfinex","SOLUSD",1737484218540,32.07056155,251.94,251.89,7.7636]
["bitfinex","SOLUSD",1737484218830,32.07056155,251.94,251.89,1.6588]
["bitfinex","SOLUSD",1737484219335,0.03,251.94,251.89,1.6588]
["bitfinex","SOLUSD",1737484219706,0.03,251.94,251.89,33.69936155]
["bitfinex","SOLUSD",1737484219922,0.03,251.94,251.91,32.04056155]
["bitfinex","SOLUSD",1737484220231,0.03,251.94,251.89,37.66916155]
["bitfinex","SOLUSD",1737484221006,0.03,251.94,251.91,312.0]
["bitfinex","SOLUSD",1737484221622,0.03,251.94,251.89,5.6286]
["bitfinex","SOLUSD",1737484223422,0.03,251.94,251.93,32.04056155]
["bitfinex","SOLUSD",1737484223735,0.03,251.94,251.91,32.04056155]
["bitfinex","SOLUSD",1737484224541,0.03,251.94,251.89,37.66916155]
["bitfinex","SOLUSD",1737484224740,0.03,251.94,251.89,5.6286]
["bitfinex","SOLUSD",1737484225332,32.04056155,251.9,251.83,9.9272]
["bitfinex","SOLUSD",1737484225714,32.04056155,251.92,251.83,9.9272]
["bitfinex","SOLUSD",1737484226135,32.04056155,251.88,251.83,9.9272]
["bitfinex","SOLUSD",1737484226544,36.01066155,251.88,251.83,9.9272]
["bitfinex","SOLUSD",1737484226838,0.03,251.94,251.83,9.9272]
["bitfinex","SOLUSD",1737484226839,3.9696,251.92,251.84,32.04056155]
["bitfinex","SOLUSD",1737484227007,0.03,251.94,251.83,9.9272]
["bitfinex","SOLUSD",1737484227214,3.9992,251.94,251.83,9.9272]
["bitfinex","SOLUSD",1737484227539,3.9992,251.94,251.86,32.04056155]
["bitfinex","SOLUSD",1737484227733,36.03976155,251.94,251.86,312.0]
["bitfinex","SOLUSD",1737484227924,32.04056155,251.91,251.83,9.9272]
["bitfinex","SOLUSD",1737484228641,36.01036155,251.91,251.83,9.9272]
["bitfinex","SOLUSD",1737484229023,0.03,251.94,251.86,32.04056155]
["bitfinex","SOLUSD",1737484229228,0.03,251.94,251.9,32.04056155]
["bitfinex","SOLUSD",1737484231043,0.03,251.94,251.92,32.04056155]
["bitfinex","SOLUSD",1737484231330,0.03,251.94,251.87,32.04056155]
["bitfinex","SOLUSD",1737484232643,0.03,251.94,251.89,32.04056155]
["bitfinex","SOLUSD",1737484232821,0.03,251.94,251.93,32.04056155]
["bitfinex","SOLUSD",1737484233712,0.03,251.94,251.93,19.65734273]
["bitfinex","SOLUSD",1737484234332,0.03,251.94,251.93,331.65734273]
["bitfinex","SOLUSD",1737484235443,0.03,251.94,251.93,335.62664273]
["bitfinex","SOLUSD",1737484235940,0.03,251.94,251.93,347.90890616]
["bitfinex","SOLUSD",1737484237732,0.03,251.94,251.93,381.41221232]
["bitfinex","SOLUSD",1737484239216,1.5,252.0,251.99,31.93960616]
["bitfinex","SOLUSD",1737484240338,1.5,252.0,251.99,35.90800616]
["bitfinex","SOLUSD",1737484240762,1.5,252.0,251.99,3.9684]
["bitfinex","SOLUSD",1737484241119,1.5,252.0,251.99,347.90800616]
["bitfinex","SOLUSD",1737484241322,1.5,252.0,251.99,35.90800616]
["bitfinex","SOLUSD",1737484242036,0.03,252.09,251.99,35.90800616]
["bitfinex","SOLUSD",1737484242249,49.5630883,252.1,252.08,8.118]
["bitfinex","SOLUSD",1737484242426,49.5630883,252.1,252.09,31.93960616]
["bitfinex","SOLUSD",1737484244249,49.5630883,252.1,252.09,347.90640616]
["bitfinex","SOLUSD",1737484244841,47.8964883,252.1,252.09,347.90640616]
["bitfinex","SOLUSD",1737484245921,47.8964883,252.1,252.09,35.90640616]
["bitfinex","SOLUSD",1737484246145,47.3964883,252.1,252.09,35.90640616]
["bitfinex","SOLUSD",1737484246724,47.3964883,252.1,252.09,3.9668]
["bitfinex","SOLUSD",1737484248440,47.3964883,252.1,252.07,31.93960616]
["bitfinex","SOLUSD",1737484248641,51.3931883,252.1,252.07,31.93960616]
["bitfinex","SOLUSD",1737484248947,47.4264883,252.1,252.07,31.93960616]
["bitfinex","SOLUSD",1737484251349,47.4264883,252.1,252.05,3.9673]
["bitfinex","SOLUSD",1737484251526,47.4264883,252.1,252.07,31.93960616]
["bitfinex","SOLUSD",1737484253346,51.3931883,252.1,252.05,31.93960616]
["bitfinex","SOLUSD",1737484253557,47.4264883,252.1,252.04,9.9186]
["bitfinex","SOLUSD",1737484253928,47.4264883,252.1,252.04,13.8862]
["bitfinex","SOLUSD",1737484254133,47.4264883,252.1,252.05,31.93960616]
["bitfinex","SOLUSD",1737484254838,47.4264883,252.1,252.04,13.8862]
["bitfinex","SOLUSD",1737484255038,47.4264883,252.1,252.04,45.82580616]
["bitfinex","SOLUSD",1737484255451,47.4264883,252.1,252.06,31.93960616]
["bitfinex","SOLUSD",1737484255623,47.4264883,252.1,252.06,35.90680616]
["bitfinex","SOLUSD",1737484255955,47.4264883,252.1,252.06,23.60753451]
["bitfinex","SOLUSD",1737484256444,47.4264883,252.1,252.08,19.64033451]
["bitfinex","SOLUSD",1737484256641,47.4264883,252.1,252.06,3.9672]
["bitfinex","SOLUSD",1737484257435,67.06682281,252.1,252.04,9.9186]
["bitfinex","SOLUSD",1737484257630,19.64033451,252.08,252.04,9.9186]
["bitfinex","SOLUSD",1737484258748,3.9671,252.07,252.04,9.9186]
["bitfinex","SOLUSD",1737484259646,19.64033451,252.06,252.04,9.9186]
["bitfinex","SOLUSD",1737484259850,57.3430883,252.1,252.04,9.9186]
["bitfinex","SOLUSD",1737484260146,47.4264883,252.1,252.04,9.9186]
["bitfinex","SOLUSD",1737484260547,71.03352281,252.1,252.06,0.063]
["bitfinex","SOLUSD",1737484261232,47.4264883,252.1,252.09,19.64033451]
["bitfinex","SOLUSD",1737484261957,51.3930883,252.1,252.06,0.063]
["bitfinex","SOLUSD",1737484262431,19.64033451,252.09,252.06,0.063]
["bitfinex","SOLUSD",1737484262632,20.0,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737484263029,39.64033451,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737484263231,60.02453301,252.07,251.95,3.9689]
["bitfinex","SOLUSD",1737484263430,19.64033451,252.04,251.95,3.9689]
["bitfinex","SOLUSD",1737484263633,19.64033451,252.04,251.94,19.64033451]
["bitfinex","SOLUSD",1737484263634,39.64033451,252.0,251.92,19.8469]
["bitfinex","SOLUSD",1737484263934,43.60853451,252.0,251.92,19.8469]
["bitfinex","SOLUSD",1737484264337,39.64033451,252.0,251.92,19.8469]
["bitfinex","SOLUSD",1737484264534,0.74407885,252.09,251.99,39.48233451]
["bitfinex","SOLUSD",1737484264748,19.64033451,252.11,252.01,19.64033451]
["bitfinex","SOLUSD",1737484264937,20.38414237,252.09,251.99,39.48233451]
["bitfinex","SOLUSD",1737484265651,19.64033451,252.09,251.99,39.48233451]
["bitfinex","SOLUSD",1737484265852,19.64033451,252.07,251.99,19.842]
["bitfinex","SOLUSD",1737484266239,19.64033451,252.05,251.99,19.842]
["bitfinex","SOLUSD",1737484267039,0.15,252.16,252.02,19.64033451]
["bitfinex","SOLUSD",1737484267345,51.3931883,252.1,252.02,19.64033451]
["bitfinex","SOLUSD",1737484267864,71.03352281,252.1,252.0,19.64033451]
["bitfinex","SOLUSD",1737484268165,51.3931883,252.1,252.0,19.64033451]
["bitfinex","SOLUSD",1737484269067,51.3931883,252.1,252.02,19.64033451]
["bitfinex","SOLUSD",1737484269362,51.3931883,252.1,252.05,312.0]
["bitfinex","SOLUSD",1737484269957,51.3931883,252.1,252.02,19.64033451]
["bitfinex","SOLUSD",1737484270257,51.3931883,252.1,252.04,19.64033451]
["bitfinex","SOLUSD",1737484270457,71.03352281,252.1,252.01,3.9679]
["bitfinex","SOLUSD",1737484270766,19.64033451,252.06,252.01,3.9679]
["bitfinex","SOLUSD",1737484271567,23.60763451,252.06,251.99,19.842]
["bitfinex","SOLUSD",1737484271766,0.74389452,252.05,251.99,19.842]
["bitfinex","SOLUSD",1737484271956,20.0,252.01,251.99,19.842]
["bitfinex","SOLUSD",1737484272561,19.64033451,252.0,251.99,19.842]
["bitfinex","SOLUSD",1737484272953,20.0,251.97,251.85,19.64033451]
["bitfinex","SOLUSD",1737484273269,19.64033451,251.95,251.85,23.61083451]
["bitfinex","SOLUSD",1737484273574,23.9693,251.93,251.85,23.61083451]
["bitfinex","SOLUSD",1737484274460,23.60963451,251.93,251.85,3.9705]
["bitfinex","SOLUSD",1737484274669,24.35398525,251.93,251.85,3.9705]
["bitfinex","SOLUSD",1737484274868,23.60963451,251.93,251.85,3.9705]
["bitfinex","SOLUSD",1737484275169,0.74435321,251.96,251.85,23.61083451]
["bitfinex","SOLUSD",1737484275356,20.0,251.93,251.85,23.61083451]
["bitfinex","SOLUSD",1737484275558,3.969,251.95,251.87,19.64033451]
["bitfinex","SOLUSD",1737484275751,19.64033451,252.01,251.91,19.64033451]
["bitfinex","SOLUSD",1737484276571,0.74412281,252.0,251.91,19.64033451]
["bitfinex","SOLUSD",1737484276752,20.38446573,252.01,251.91,19.64033451]
["bitfinex","SOLUSD",1737484277072,3.9682,252.0,251.91,19.64033451]
["bitfinex","SOLUSD",1737484277472,3.9682,252.0,251.93,19.64033451]
["bitfinex","SOLUSD",1737484277664,3.968,252.02,251.95,19.64033451]
["bitfinex","SOLUSD",1737484277865,3.968,252.02,251.97,19.64033451]
["bitfinex","SOLUSD",1737484278170,19.64033451,252.01,251.93,19.64033451]
["bitfinex","SOLUSD",1737484278466,4.71201641,252.02,251.93,19.64033451]
["bitfinex","SOLUSD",1737484278671,4.71201641,252.02,251.92,23.8164]
["bitfinex","SOLUSD",1737484278672,4.71201641,252.02,251.95,19.64033451]
["bitfinex","SOLUSD",1737484278875,3.968,252.02,251.95,19.64033451]
["bitfinex","SOLUSD",1737484279257,20.38437133,252.07,251.99,19.64033451]
["bitfinex","SOLUSD",1737484279576,3.9673,252.06,251.99,19.64033451]
["bitfinex","SOLUSD",1737484280676,20.38425113,252.05,251.96,3.9688]
["bitfinex","SOLUSD",1737484281051,20.38425113,252.05,251.97,19.64033451]
["bitfinex","SOLUSD",1737484281753,19.64033451,252.03,251.96,3.9688]
["bitfinex","SOLUSD",1737484282173,20.38437274,252.03,251.96,3.9688]
["bitfinex","SOLUSD",1737484282362,4.71165506,252.04,251.96,23.60913451]
["bitfinex","SOLUSD",1737484283295,3.9676,252.04,251.96,23.60913451]
["bitfinex","SOLUSD",1737484283878,3.9676,252.04,251.98,19.64033451]
["bitfinex","SOLUSD",1737484284074,3.9669,252.08,252.02,19.64033451]
["bitfinex","SOLUSD",1737484284673,0.03,252.06,252.02,19.64033451]
["bitfinex","SOLUSD",1737484284974,0.03,252.06,252.04,19.64033451]
["bitfinex","SOLUSD",1737484285647,0.03,252.06,252.04,23.60783451]
["bitfinex","SOLUSD",1737484285884,0.03,252.06,252.05,19.64033451]
["bitfinex","SOLUSD",1737484287060,0.03,252.06,252.0,19.64033451]
["bitfinex","SOLUSD",1737484287268,0.03,252.06,251.99,29.56103451]
["bitfinex","SOLUSD",1737484287470,0.03,252.06,252.02,19.64033451]
["bitfinex","SOLUSD",1737484287781,0.03,252.06,252.05,19.64033451]
["bitfinex","SOLUSD",1737484288980,25.4564883,252.1,252.05,19.64033451]
["bitfinex","SOLUSD",1737484289190,25.4564883,252.1,252.06,3.9673]
["bitfinex","SOLUSD",1737484289685,25.4564883,252.1,252.02,19.64033451]
["bitfinex","SOLUSD",1737484289859,25.4564883,252.1,252.04,19.64033451]
["bitfinex","SOLUSD",1737484290466,25.4564883,252.1,252.08,19.64033451]
["bitfinex","SOLUSD",1737484290668,25.4564883,252.1,252.08,19.49033451]
["bitfinex","SOLUSD",1737484290863,25.4564883,252.1,252.04,19.64033451]
["bitfinex","SOLUSD",1737484291079,29.4231883,252.1,252.04,19.64033451]
["bitfinex","SOLUSD",1737484291279,25.4564883,252.1,252.08,19.64033451]
["bitfinex","SOLUSD",1737484292481,25.4564883,252.1,252.05,19.64033451]
["bitfinex","SOLUSD",1737484292666,29.4230883,252.1,252.01,3.9679]
["bitfinex","SOLUSD",1737484292876,25.4564883,252.1,252.03,19.64033451]
["bitfinex","SOLUSD",1737484293768,25.4564883,252.1,252.05,19.64033451]
["bitfinex","SOLUSD",1737484294283,25.4564883,252.1,252.07,19.64033451]
["bitfinex","SOLUSD",1737484294858,25.4564883,252.1,252.02,3.9678]
["bitfinex","SOLUSD",1737484295059,25.4564883,252.1,252.03,19.64033451]
["bitfinex","SOLUSD",1737484295362,25.4564883,252.1,252.02,3.9678]
["bitfinex","SOLUSD",1737484295568,25.4564883,252.1,252.08,19.64033451]
["bitfinex","SOLUSD",1737484297861,25.4564883,252.1,252.08,331.64033451]
["bitfinex","SOLUSD",1737484299074,25.4564883,252.1,252.07,3.967]
["bitfinex","SOLUSD",1737484299273,29.4231883,252.1,252.07,3.967]
["bitfinex","SOLUSD",1737484299470,25.4564883,252.1,252.06,0.063]
["bitfinex","SOLUSD",1737484299676,25.4564883,252.1,252.08,19.64033451]
["bitfinex","SOLUSD",1737484301297,25.4564883,252.1,252.08,23.60723451]
["bitfinex","SOLUSD",1737484302102,25.4564883,252.1,252.08,335.60723451]
["bitfinex","SOLUSD",1737484302668,25.4564883,252.1,252.08,23.60723451]
["bitfinex","SOLUSD",1737484303200,25.4564883,252.1,252.08,29.72623451]
["bitfinex","SOLUSD",1737484303573,21.57644254,252.1,252.08,29.72623451]
["bitfinex","SOLUSD",1737484303880,0.03,252.2,252.12,20.0]
["bitfinex","SOLUSD",1737484304085,3.9635,252.3,252.19,19.64033451]
["bitfinex","SOLUSD",1737484304279,3.9635,252.3,252.23,19.64033451]
["bitfinex","SOLUSD",1737484304875,0.03,252.32,252.25,19.64033451]
["bitfinex","SOLUSD",1737484305681,0.03,252.32,252.22,19.64033451]
["bitfinex","SOLUSD",1737484306475,0.03,252.32,252.24,19.64033451]
["bitfinex","SOLUSD",1737484307506,3.9933,252.32,252.24,19.64033451]
["bitfinex","SOLUSD",1737484307979,3.9933,252.32,252.3,19.64033451]
["bitfinex","SOLUSD",1737484307980,0.03,252.32,252.3,19.64033451]
["bitfinex","SOLUSD",1737484309194,0.03,252.32,252.3,331.64033451]
["bitfinex","SOLUSD",1737484309575,0.03,252.32,252.3,335.60373451]
["bitfinex","SOLUSD",1737484309772,0.03,252.32,252.31,19.64033451]
["bitfinex","SOLUSD",1737484310181,0.03,252.36,252.31,19.64033451]
["bitfinex","SOLUSD",1737484310382,0.03,252.36,252.35,27.87923451]
["bitfinex","SOLUSD",1737484310979,3.67,252.5,252.35,27.87923451]
["bitfinex","SOLUSD",1737484311197,3.67,252.5,252.48,19.64033451]
["bitfinex","SOLUSD",1737484311583,3.67,252.5,252.48,23.60083451]
["bitfinex","SOLUSD",1737484311986,3.67,252.5,252.49,6.0278]
["bitfinex","SOLUSD",1737484312811,3.67,252.5,252.49,318.0278]
["bitfinex","SOLUSD",1737484313781,3.67,252.5,252.49,319.5978]
["bitfinex","SOLUSD",1737484315481,0.21653332,252.66,252.52,20.0]
["bitfinex","SOLUSD",1737484315689,0.21653332,252.66,252.63,19.64033451]
["bitfinex","SOLUSD",1737484316607,23.81476783,252.66,252.59,3.9589]
["bitfinex","SOLUSD",1737484316781,23.81476783,252.66,252.57,19.64033451]
["bitfinex","SOLUSD",1737484317509,0.21653332,252.66,252.59,19.64033451]
["bitfinex","SOLUSD",1737484317695,0.21653332,252.66,252.61,19.64033451]
["bitfinex","SOLUSD",1737484318503,3.65138726,252.72,252.65,19.64033451]
["bitfinex","SOLUSD",1737484318878,23.65138726,252.72,252.65,19.64033451]
["bitfinex","SOLUSD",1737484319304,19.64033451,252.77,252.67,19.64033451]
["bitfinex","SOLUSD",1737484319486,0.74192478,252.76,252.67,19.64033451]
["bitfinex","SOLUSD",1737484319681,19.64033451,252.77,252.69,19.64033451]
["bitfinex","SOLUSD",1737484319907,19.64033451,252.79,252.69,19.64033451]
["bitfinex","SOLUSD",1737484320290,3.956,252.78,252.69,23.59763451]
["bitfinex","SOLUSD",1737484320992,3.956,252.78,252.71,19.64033451]
["bitfinex","SOLUSD",1737484321191,3.9557,252.8,252.71,19.64033451]
["bitfinex","SOLUSD",1737484321398,19.64033451,252.81,252.73,19.64033451]
["bitfinex","SOLUSD",1737484321608,23.59583451,252.81,252.73,19.64033451]
["bitfinex","SOLUSD",1737484321909,0.74173459,252.8,252.71,19.64033451]
["bitfinex","SOLUSD",1737484322113,19.64033451,252.79,252.69,315.9573]
["bitfinex","SOLUSD",1737484322403,19.64033451,252.73,252.64,29.53543451]
["bitfinex","SOLUSD",1737484322588,19.64033451,252.71,252.64,9.8951]
["bitfinex","SOLUSD",1737484322793,19.64033451,252.73,252.64,29.53543451]
["bitfinex","SOLUSD",1737484322992,19.64033451,252.73,252.64,9.8951]
["bitfinex","SOLUSD",1737484323322,3.956,252.78,252.69,19.64033451]
["bitfinex","SOLUSD",1737484323622,4.6970666,252.82,252.73,19.64033451]
["bitfinex","SOLUSD",1737484324285,19.64033451,252.81,252.73,19.64033451]
["bitfinex","SOLUSD",1737484325095,19.64033451,252.77,252.7,3.9572]
["bitfinex","SOLUSD",1737484326720,4.69817444,252.76,252.7,3.9572]
["bitfinex","SOLUSD",1737484326918,3.9563,252.76,252.7,3.9572]
["bitfinex","SOLUSD",1737484328096,19.64033451,252.79,252.7,3.9572]
["bitfinex","SOLUSD",1737484328298,0.74189725,252.78,252.7,3.9572]
["bitfinex","SOLUSD",1737484328518,19.64033451,252.71,252.64,9.8951]
["bitfinex","SOLUSD",1737484328697,19.64033451,252.73,252.64,9.8951]
["bitfinex","SOLUSD",1737484329030,19.64033451,252.71,252.64,9.8951]
["bitfinex","SOLUSD",1737484329420,0.74202776,252.72,252.64,9.8951]
["bitfinex","SOLUSD",1737484329632,19.64033451,252.73,252.64,9.8951]
["bitfinex","SOLUSD",1737484329925,3.9571,252.71,252.64,9.8951]
["bitfinex","SOLUSD",1737484330095,3.9571,252.71,252.65,19.64033451]
["bitfinex","SOLUSD",1737484331125,3.9571,252.71,252.64,9.8951]
["bitfinex","SOLUSD",1737484332026,3.9571,252.71,252.65,19.64033451]
["bitfinex","SOLUSD",1737484332324,3.956,252.78,252.69,19.64033451]
["bitfinex","SOLUSD",1737484332528,19.64033451,252.81,252.71,19.64033451]
["bitfinex","SOLUSD",1737484332828,20.38213448,252.81,252.73,19.64033451]
["bitfinex","SOLUSD",1737484333805,3.9556,252.8,252.73,19.64033451]
["bitfinex","SOLUSD",1737484334000,0.74184798,252.79,252.73,19.64033451]
["bitfinex","SOLUSD",1737484334202,0.74184798,252.79,252.71,19.64033451]
["bitfinex","SOLUSD",1737484334726,0.74184798,252.79,252.73,19.64033451]
["bitfinex","SOLUSD",1737484335914,0.74165872,252.87,252.79,19.64033451]
["bitfinex","SOLUSD",1737484336208,4.69635872,252.87,252.79,19.64033451]
["bitfinex","SOLUSD",1737484336519,3.954,252.91,252.85,19.64033451]
["bitfinex","SOLUSD",1737484336897,3.954,252.91,252.73,13.2414]
["bitfinex","SOLUSD",1737484337221,3.954,252.91,252.83,19.64033451]
["bitfinex","SOLUSD",1737484337222,24.51831686,252.9,252.83,19.64033451]
["bitfinex","SOLUSD",1737484337422,3.9542,252.89,252.83,19.64033451]
["bitfinex","SOLUSD",1737484338022,23.776884,252.88,252.85,19.64033451]
["bitfinex","SOLUSD",1737484340807,3.9542,252.89,252.85,19.64033451]
["bitfinex","SOLUSD",1737484341013,23.776884,252.88,252.84,19.64033451]
["bitfinex","SOLUSD",1737484341221,23.776884,252.88,252.86,19.64033451]
["bitfinex","SOLUSD",1737484341416,0.03,252.92,252.86,19.64033451]
["bitfinex","SOLUSD",1737484341607,3.9838,252.92,252.86,19.64033451]
["bitfinex","SOLUSD",1737484342831,23.776884,252.91,252.88,19.64033451]
["bitfinex","SOLUSD",1737484343352,0.03,252.92,252.9,19.64033451]
["bitfinex","SOLUSD",1737484345113,0.03,252.92,252.9,23.59443451]
["bitfinex","SOLUSD",1737484346804,0.03,252.92,252.91,312.0]
["bitfinex","SOLUSD",1737484347000,0.1,252.95,252.92,3.9538]
["bitfinex","SOLUSD",1737484347216,0.1,252.95,252.94,19.64033451]
["bitfinex","SOLUSD",1737484348644,3.9494,253.2,252.98,7.6393]
["bitfinex","SOLUSD",1737484348848,3.9494,253.2,253.15,19.64033451]
["bitfinex","SOLUSD",1737484349025,4.69001427,253.2,253.15,19.64033451]
["bitfinex","SOLUSD",1737484349215,20.0,253.16,253.1,19.64033451]
["bitfinex","SOLUSD",1737484349416,0.74071749,253.15,252.98,7.6393]
["bitfinex","SOLUSD",1737484350041,23.776884,253.14,252.98,7.6393]
["bitfinex","SOLUSD",1737484350354,23.776884,253.12,252.99,3.9527]
["bitfinex","SOLUSD",1737484350529,23.776884,253.12,253.05,19.64033451]
["bitfinex","SOLUSD",1737484350864,23.59013451,253.18,253.09,19.64033451]
["bitfinex","SOLUSD",1737484351342,0.74086537,253.19,253.11,19.64033451]
["bitfinex","SOLUSD",1737484351524,19.64033451,253.22,253.13,19.64033451]
["bitfinex","SOLUSD",1737484351725,3.9491,253.22,253.15,19.64033451]
["bitfinex","SOLUSD",1737484352546,0.7405298,253.21,253.15,19.64033451]
["bitfinex","SOLUSD",1737484352747,3.9491,253.22,253.15,19.64033451]
["bitfinex","SOLUSD",1737484353356,0.74056271,253.21,253.13,23.59083451]
["bitfinex","SOLUSD",1737484353849,27.726284,253.2,253.15,19.64033451]
["bitfinex","SOLUSD",1737484354545,3.9494,253.2,253.15,19.64033451]
["bitfinex","SOLUSD",1737484354846,23.58913451,253.24,253.15,19.64033451]
["bitfinex","SOLUSD",1737484355148,24.32965464,253.24,253.15,331.64033451]
["bitfinex","SOLUSD",1737484355640,23.58913451,253.24,253.17,19.64033451]
["bitfinex","SOLUSD",1737484356042,9.8713,253.26,253.17,19.64033451]
["bitfinex","SOLUSD",1737484356043,0.74046771,253.25,253.17,19.64033451]
["bitfinex","SOLUSD",1737484356251,0.74046771,253.23,253.17,19.64033451]
["bitfinex","SOLUSD",1737484356559,4.68923029,253.25,253.17,19.64033451]
["bitfinex","SOLUSD",1737484357051,4.68920278,253.25,253.16,3.95]
["bitfinex","SOLUSD",1737484357232,4.68916191,253.25,253.17,19.64033451]
["bitfinex","SOLUSD",1737484357645,4.68920092,253.25,253.17,19.64033451]
["bitfinex","SOLUSD",1737484358038,1.5565,253.29,253.19,19.64033451]
["bitfinex","SOLUSD",1737484358362,23.58843451,253.28,253.11,19.64033451]
["bitfinex","SOLUSD",1737484358546,3.9481,253.28,253.21,19.64033451]
["bitfinex","SOLUSD",1737484358743,19.64033451,253.22,253.12,13.8273]
["bitfinex","SOLUSD",1737484359047,0.74033616,253.27,253.19,19.64033451]
["bitfinex","SOLUSD",1737484359048,0.74068335,253.27,253.19,19.64033451]
["bitfinex","SOLUSD",1737484359257,0.03,253.24,253.12,9.8767]
["bitfinex","SOLUSD",1737484359422,0.03,253.24,253.13,6.3495]
["bitfinex","SOLUSD",1737484359939,10.60756231,253.37,253.12,13.8273]
["bitfinex","SOLUSD",1737484359940,0.74023112,253.52,253.24,6.3495]
["bitfinex","SOLUSD",1737484360142,0.73994279,253.44,253.39,19.64033451]
["bitfinex","SOLUSD",1737484360348,12.62492471,253.45,253.39,19.64033451]
["bitfinex","SOLUSD",1737484360653,8.67932471,253.45,253.44,19.64033451]
["bitfinex","SOLUSD",1737484360840,3.945,253.48,253.42,312.0]
["bitfinex","SOLUSD",1737484361157,2.89049641,253.49,253.46,19.64033451]
["bitfinex","SOLUSD",1737484361448,3.63028134,253.49,253.44,19.64033451]
["bitfinex","SOLUSD",1737484361650,2.89049641,253.49,253.44,19.64033451]
["bitfinex","SOLUSD",1737484362052,2.89049641,253.49,253.48,19.64033451]
["bitfinex","SOLUSD",1737484362239,3.944,253.55,253.48,19.64033451]
["bitfinex","SOLUSD",1737484362434,3.944,253.55,253.5,19.64033451]
["bitfinex","SOLUSD",1737484363031,0.73961351,253.59,253.52,19.64033451]
["bitfinex","SOLUSD",1737484363234,0.7394739,253.61,253.54,19.64033451]
["bitfinex","SOLUSD",1737484364028,0.7394739,253.61,253.56,312.0]
["bitfinex","SOLUSD",1737484364232,3.9429,253.62,253.56,331.64033451]
["bitfinex","SOLUSD",1737484364448,3.9429,253.62,253.56,19.64033451]
["bitfinex","SOLUSD",1737484364857,3.9426,253.64,253.56,19.64033451]
["bitfinex","SOLUSD",1737484365050,19.64033451,253.7,253.6,19.64033451]
["bitfinex","SOLUSD",1737484365247,3.9419,253.68,253.62,19.64033451]
["bitfinex","SOLUSD",1737484365450,0.73924044,253.67,253.62,19.64033451]
["bitfinex","SOLUSD",1737484365636,0.73923468,253.71,253.62,19.64033451]
["bitfinex","SOLUSD",1737484365831,4.68083468,253.71,253.62,19.64033451]
["bitfinex","SOLUSD",1737484366032,0.73923468,253.71,253.7,19.64033451]
["bitfinex","SOLUSD",1737484366337,19.64033451,253.85,253.7,19.64033451]
["bitfinex","SOLUSD",1737484366544,19.64033451,253.85,253.66,1.6517]
["bitfinex","SOLUSD",1737484366545,0.73889424,253.84,253.76,19.64033451]
["bitfinex","SOLUSD",1737484366847,0.73889424,253.84,253.74,19.64033451]
["bitfinex","SOLUSD",1737484367243,0.73889424,253.84,253.7,3.9415]
["bitfinex","SOLUSD",1737484367244,0.73889424,253.84,253.76,19.64033451]
["bitfinex","SOLUSD",1737484367432,0.73889424,253.84,253.76,312.0]
["bitfinex","SOLUSD",1737484367843,19.64033451,253.81,253.76,312.0]
["bitfinex","SOLUSD",1737484368045,19.64033451,253.79,253.7,3.9415]
["bitfinex","SOLUSD",1737484368248,3.9405,253.77,253.7,23.58183451]
["bitfinex","SOLUSD",1737484368455,0.73900415,253.76,253.7,23.58183451]
["bitfinex","SOLUSD",1737484368949,0.73883923,253.8,253.7,3.9415]
["bitfinex","SOLUSD",1737484369154,0.73883923,253.8,253.71,19.64033451]
["bitfinex","SOLUSD",1737484369542,20.37917374,253.8,253.71,19.64033451]
["bitfinex","SOLUSD",1737484369740,39.64033451,253.73,253.64,9.8563]
["bitfinex","SOLUSD",1737484369933,19.64033451,253.71,253.64,9.8563]
["bitfinex","SOLUSD",1737484370134,0.73922365,253.7,253.64,9.8563]
["bitfinex","SOLUSD",1737484370330,3.9418,253.69,253.64,9.8563]
["bitfinex","SOLUSD",1737484370543,0.73926011,253.68,253.64,9.8563]
["bitfinex","SOLUSD",1737484371140,0.73925544,253.72,253.65,19.64033451]
["bitfinex","SOLUSD",1737484371456,0.73908784,253.74,253.69,19.64033451]
["bitfinex","SOLUSD",1737484371656,3.9406,253.77,253.69,19.64033451]
["bitfinex","SOLUSD",1737484371957,0.73900997,253.76,253.69,19.64033451]
["bitfinex","SOLUSD",1737484372336,4.67980997,253.76,253.69,19.64033451]
["bitfinex","SOLUSD",1737484372831,0.73900997,253.76,253.73,19.64033451]
["bitfinex","SOLUSD",1737484373033,0.03,253.8,253.75,19.64033451]
["bitfinex","SOLUSD",1737484373238,0.03,253.8,253.79,19.64033451]
["bitfinex","SOLUSD",1737484373449,3.9389,253.88,253.79,19.64033451]
["bitfinex","SOLUSD",1737484373649,3.9389,253.88,253.85,19.64033451]
["bitfinex","SOLUSD",1737484373957,0.73874884,253.93,253.87,19.64033451]
["bitfinex","SOLUSD",1737484374158,3.938,253.94,253.79,23.9402]
["bitfinex","SOLUSD",1737484374363,3.938,253.94,253.87,312.0]
["bitfinex","SOLUSD",1737484374555,0.73845892,253.93,253.89,19.64033451]
["bitfinex","SOLUSD",1737484374939,19.64033451,253.98,253.87,312.0]
["bitfinex","SOLUSD",1737484375138,0.73840277,253.97,253.86,19.64033451]
["bitfinex","SOLUSD",1737484375349,0.73840277,253.97,253.8,30.0]
["bitfinex","SOLUSD",1737484375552,0.73840277,253.97,253.87,19.64033451]
["bitfinex","SOLUSD",1737484375870,0.73840277,253.97,253.8,30.0]
["bitfinex","SOLUSD",1737484376044,0.73840277,253.97,253.89,19.64033451]
["bitfinex","SOLUSD",1737484376244,0.73840277,253.97,253.91,19.64033451]
["bitfinex","SOLUSD",1737484376458,0.73845678,253.99,253.91,19.64033451]
["bitfinex","SOLUSD",1737484377052,0.73845678,253.99,253.89,19.64033451]
["bitfinex","SOLUSD",1737484377361,20.37879129,253.99,253.89,19.64033451]
["bitfinex","SOLUSD",1737484377862,0.73845678,253.99,253.93,19.64033451]
["bitfinex","SOLUSD",1737484378064,0.73845678,253.99,253.89,312.0]
["bitfinex","SOLUSD",1737484378279,0.73845678,253.99,253.9,19.64033451]
["bitfinex","SOLUSD",1737484379072,19.64033451,253.98,253.86,19.64033451]
["bitfinex","SOLUSD",1737484379365,0.73857776,253.97,253.88,19.64033451]
["bitfinex","SOLUSD",1737484380461,20.0,253.86,253.8,30.0]
["bitfinex","SOLUSD",1737484380665,39.28066902,253.89,253.8,30.0]
["bitfinex","SOLUSD",1737484380666,0.73880036,253.85,253.8,30.0]
["bitfinex","SOLUSD",1737484380969,19.64033451,253.81,253.8,30.0]
["bitfinex","SOLUSD",1737484381163,19.64033451,253.81,253.61,9.8575]
["bitfinex","SOLUSD",1737484381164,20.0,253.78,253.61,9.8575]
["bitfinex","SOLUSD",1737484381344,19.64033451,253.75,253.64,19.64033451]
["bitfinex","SOLUSD",1737484381545,0.73920125,253.84,253.74,19.64033451]
["bitfinex","SOLUSD",1737484381743,0.73886406,253.95,253.8,19.64033451]
["bitfinex","SOLUSD",1737484381982,0.73886406,253.95,253.69,29.7707]
["bitfinex","SOLUSD",1737484381983,0.73886406,253.95,253.82,19.64033451]
["bitfinex","SOLUSD",1737484382144,19.64033451,253.93,253.78,3.9403]
["bitfinex","SOLUSD",1737484382342,0.73869929,253.92,253.81,19.64033451]
["bitfinex","SOLUSD",1737484382544,19.64033451,253.92,253.81,19.64033451]
["bitfinex","SOLUSD",1737484382769,0.73866889,253.91,253.81,19.64033451]
["bitfinex","SOLUSD",1737484382974,19.64033451,253.92,253.81,19.64033451]
["bitfinex","SOLUSD",1737484383168,0.73862234,253.91,253.78,13.7913]
["bitfinex","SOLUSD",1737484383349,0.73862234,253.91,253.82,19.64033451]
["bitfinex","SOLUSD",1737484384564,4.67702234,253.91,253.82,19.64033451]
["bitfinex","SOLUSD",1737484384774,0.73846051,253.93,253.87,19.64033451]
["bitfinex","SOLUSD",1737484385065,2.0,254.0,253.91,19.64033451]
["bitfinex","SOLUSD",1737484385243,2.0,254.0,253.97,19.64033451]
["bitfinex","SOLUSD",1737484385445,3.9356,254.09,253.99,19.64033451]
["bitfinex","SOLUSD",1737484385678,0.54320971,254.08,254.02,19.64033451]
["bitfinex","SOLUSD",1737484385970,20.18354422,254.08,253.9,0.59046063]
["bitfinex","SOLUSD",1737484386172,20.18354422,254.08,253.98,19.64033451]
["bitfinex","SOLUSD",1737484386354,19.14033451,254.06,253.9,34.52886063]
["bitfinex","SOLUSD",1737484386551,0.54320971,254.05,253.98,19.64033451]
["bitfinex","SOLUSD",1737484387579,4.47930971,254.06,253.96,19.64033451]
["bitfinex","SOLUSD",1737484387955,31.42475007,254.03,253.93,3.938]
["bitfinex","SOLUSD",1737484388154,0.54320971,254.05,253.98,31.42475007]
["bitfinex","SOLUSD",1737484388462,0.54320971,254.07,253.99,31.42475007]
["bitfinex","SOLUSD",1737484390170,31.42475007,254.09,253.96,4.52800607]
["bitfinex","SOLUSD",1737484390171,0.54320971,254.08,254.01,31.42475007]
["bitfinex","SOLUSD",1737484390969,0.54320971,254.08,253.99,31.42475007]
["bitfinex","SOLUSD",1737484391280,0.54320971,254.08,254.0,0.59047116]
["bitfinex","SOLUSD",1737484391464,0.54320971,254.08,254.01,31.42475007]
["bitfinex","SOLUSD",1737484391670,47.30138501,254.1,254.05,31.42475007]
["bitfinex","SOLUSD",1737484391973,47.30138501,254.1,254.05,32.01509244]
["bitfinex","SOLUSD",1737484392277,47.30138501,254.1,254.07,31.42475007]
["bitfinex","SOLUSD",1737484392469,47.30138501,254.1,254.09,31.42475007]
["bitfinex","SOLUSD",1737484392677,78.72613508,254.1,253.92,10.435803]
["bitfinex","SOLUSD",1737484392853,78.72613508,254.1,254.01,31.42475007]
["bitfinex","SOLUSD",1737484392854,0.54320971,254.09,254.01,31.42475007]
["bitfinex","SOLUSD",1737484393053,0.54320971,254.09,253.99,31.42475007]
["bitfinex","SOLUSD",1737484394080,3.9357,254.08,253.99,31.42475007]
["bitfinex","SOLUSD",1737484394376,0.54320971,254.07,253.99,31.42475007]
["bitfinex","SOLUSD",1737484394585,0.54320971,254.07,253.97,31.42475007]
["bitfinex","SOLUSD",1737484395253,0.54320971,254.07,254.03,312.0]
["bitfinex","SOLUSD",1737484395455,0.54320971,254.08,254.03,312.0]
["bitfinex","SOLUSD",1737484395681,0.54320971,254.08,253.95,3.9376]
["bitfinex","SOLUSD",1737484395915,0.54320971,254.08,253.98,31.42475007]
["bitfinex","SOLUSD",1737484396186,4.47910971,254.08,253.98,31.42475007]
["bitfinex","SOLUSD",1737484396363,30.92475007,254.07,253.95,35.36235007]
["bitfinex","SOLUSD",1737484396566,0.54320971,254.06,253.95,35.36235007]
["bitfinex","SOLUSD",1737484396769,0.54320971,254.06,253.96,0.59060272]
["bitfinex","SOLUSD",1737484396961,31.42475007,254.05,253.95,3.9376]
["bitfinex","SOLUSD",1737484397171,0.54320971,254.04,253.95,3.9376]
["bitfinex","SOLUSD",1737484397367,0.54320971,254.07,253.97,31.42475007]
["bitfinex","SOLUSD",1737484397675,0.54320971,254.08,253.99,31.42475007]
["bitfinex","SOLUSD",1737484397884,47.84459472,254.1,254.01,31.42475007]
["bitfinex","SOLUSD",1737484398178,47.84459472,254.1,254.05,31.42475007]
["bitfinex","SOLUSD",1737484398179,0.03,254.08,254.05,31.42475007]
["bitfinex","SOLUSD",1737484398375,0.03,254.08,254.03,31.42475007]
["bitfinex","SOLUSD",1737484398681,0.03,254.08,254.07,312.0]
["bitfinex","SOLUSD",1737484399055,47.30138501,254.1,254.07,312.0]
["bitfinex","SOLUSD",1737484399262,47.30138501,254.1,254.05,31.42475007]
["bitfinex","SOLUSD",1737484399570,47.30138501,254.1,254.06,0.59031858]
["bitfinex","SOLUSD",1737484400493,47.30138501,254.1,254.04,3.9363]
["bitfinex","SOLUSD",1737484400787,47.30138501,254.1,254.04,4.526679]
["bitfinex","SOLUSD",1737484402199,47.30138501,254.1,254.04,316.52666877]
["bitfinex","SOLUSD",1737484402386,14.59536793,254.71,254.24,30.0]
["bitfinex","SOLUSD",1737484402696,47.23666687,255.25,254.69,31.42475007]
["bitfinex","SOLUSD",1737484402697,31.42475007,254.98,254.69,31.42475007]
["bitfinex","SOLUSD",1737484402881,41.442252,255.0,254.81,31.42475007]
["bitfinex","SOLUSD",1737484403078,31.42475007,254.95,254.78,31.42475007]
["bitfinex","SOLUSD",1737484403282,41.442252,255.0,254.74,31.42475007]
["bitfinex","SOLUSD",1737484403283,31.42475007,254.89,254.74,31.42475007]
["bitfinex","SOLUSD",1737484403593,31.42475007,254.93,254.68,31.42475007]
["bitfinex","SOLUSD",1737484403771,31.42475007,254.75,254.59,31.42475007]
["bitfinex","SOLUSD",1737484403971,31.42475007,254.72,254.46,0.58905354]
["bitfinex","SOLUSD",1737484404270,31.42475007,254.8,254.57,31.42475007]
["bitfinex","SOLUSD",1737484404472,31.42475007,254.69,254.53,31.42475007]
["bitfinex","SOLUSD",1737484404794,31.42475007,254.65,254.51,32.01398027]
["bitfinex","SOLUSD",1737484404995,31.42475007,254.64,254.5,35.35385007]
["bitfinex","SOLUSD",1737484405301,31.42475007,254.74,254.51,0.58933007]
["bitfinex","SOLUSD",1737484405494,31.42475007,254.7,254.51,0.58933007]
["bitfinex","SOLUSD",1737484405699,31.42475007,254.66,254.52,31.42475007]
["bitfinex","SOLUSD",1737484405993,31.42475007,254.71,254.57,31.42475007]
["bitfinex","SOLUSD",1737484406179,31.42475007,254.8,254.59,31.42475007]
["bitfinex","SOLUSD",1737484406384,31.42475007,254.74,254.61,31.42475007]
["bitfinex","SOLUSD",1737484406680,31.42475007,254.93,254.55,0.58911401]
["bitfinex","SOLUSD",1737484406885,31.42475007,254.7,254.56,31.42475007]
["bitfinex","SOLUSD",1737484407085,31.42475007,254.7,254.57,0.58912517]
["bitfinex","SOLUSD",1737484407587,31.42475007,254.64,254.55,19.46024729]
["bitfinex","SOLUSD",1737484407795,31.42475007,254.66,254.55,19.46024729]
["bitfinex","SOLUSD",1737484408385,31.42475007,254.7,254.62,35.41681324]
["bitfinex","SOLUSD",1737484408580,1.85221253,254.88,254.62,66.84156331]
["bitfinex","SOLUSD",1737484408780,31.42475007,254.74,254.62,66.84156331]
["bitfinex","SOLUSD",1737484408983,31.42475007,254.74,254.63,0.5890174]
["bitfinex","SOLUSD",1737484409598,31.42475007,254.76,254.63,0.5890174]
["bitfinex","SOLUSD",1737484410105,31.42475007,254.74,254.64,35.35185007]
["bitfinex","SOLUSD",1737484410307,31.42475007,254.74,254.65,0.5889464]
["bitfinex","SOLUSD",1737484410596,31.42475007,254.72,254.64,3.9271]
["bitfinex","SOLUSD",1737484410934,0.03,254.8,254.67,31.42475007]
["bitfinex","SOLUSD",1737484411103,3.9249,254.78,254.67,31.42475007]
["bitfinex","SOLUSD",1737484411399,0.03,254.8,254.71,31.42475007]
["bitfinex","SOLUSD",1737484411604,31.42475007,254.83,254.72,0.58879276]
["bitfinex","SOLUSD",1737484411770,31.42475007,254.83,254.73,31.42475007]
["bitfinex","SOLUSD",1737484411976,31.42475007,254.89,254.77,31.42475007]
["bitfinex","SOLUSD",1737484412176,31.42475007,254.91,254.79,31.42475007]
["bitfinex","SOLUSD",1737484412505,31.42475007,254.91,254.81,31.42475007]
["bitfinex","SOLUSD",1737484412802,31.42475007,254.89,254.79,312.0]
["bitfinex","SOLUSD",1737484413882,31.42475007,254.88,254.76,31.42475007]
["bitfinex","SOLUSD",1737484414083,31.42475007,254.86,254.76,31.42475007]
["bitfinex","SOLUSD",1737484414378,31.42475007,254.86,254.77,30.58871732]
["bitfinex","SOLUSD",1737484414793,31.42475007,254.88,254.78,31.42475007]
["bitfinex","SOLUSD",1737484415097,31.42475007,254.94,254.84,31.42475007]
["bitfinex","SOLUSD",1737484415517,3.9222,254.96,254.82,31.42475007]
["bitfinex","SOLUSD",1737484415684,31.42475007,254.95,254.84,31.42475007]
["bitfinex","SOLUSD",1737484415885,31.42475007,254.88,254.79,3.9246]
["bitfinex","SOLUSD",1737484416183,31.42475007,254.88,254.8,0.58862737]
["bitfinex","SOLUSD",1737484416388,31.42475007,254.9,254.8,32.01337744]
["bitfinex","SOLUSD",1737484416601,31.42475007,254.91,254.8,32.01337744]
["bitfinex","SOLUSD",1737484416806,31.42475007,254.91,254.82,312.0]
["bitfinex","SOLUSD",1737484417113,31.21395787,254.9,254.82,312.0]
["bitfinex","SOLUSD",1737484417297,20.0,254.97,254.82,312.0]
["bitfinex","SOLUSD",1737484417483,20.0,254.97,254.81,30.0]
["bitfinex","SOLUSD",1737484417683,35.13605787,254.96,254.82,0.58858082]
["bitfinex","SOLUSD",1737484418185,31.21395787,254.92,254.82,0.58858082]
["bitfinex","SOLUSD",1737484418375,31.21395787,254.92,254.83,30.0]
["bitfinex","SOLUSD",1737484418581,3.9221,254.96,254.83,30.0]
["bitfinex","SOLUSD",1737484418782,31.21395787,254.93,254.84,0.58854649]
["bitfinex","SOLUSD",1737484418999,31.21395787,254.95,254.84,0.58854649]
["bitfinex","SOLUSD",1737484419310,31.21395787,254.88,254.83,30.0]
["bitfinex","SOLUSD",1737484419986,31.21395787,254.9,254.84,0.58859965]
["bitfinex","SOLUSD",1737484420402,31.21395787,254.9,254.83,33.9241]
["bitfinex","SOLUSD",1737484420592,31.21395787,254.9,254.84,0.58857869]
["bitfinex","SOLUSD",1737484421102,34.966352,255.0,254.84,0.58857869]
["bitfinex","SOLUSD",1737484421298,34.966352,255.0,254.84,30.58857869]
["bitfinex","SOLUSD",1737484421499,34.966352,255.0,254.87,20.0]
["bitfinex","SOLUSD",1737484421695,31.21395787,254.99,254.89,3.9232]
["bitfinex","SOLUSD",1737484421890,31.21395787,254.99,254.9,0.588297]
["bitfinex","SOLUSD",1737484422293,34.966352,255.0,254.9,30.588297]
["bitfinex","SOLUSD",1737484422497,31.21395787,254.98,254.9,30.588297]
["bitfinex","SOLUSD",1737484423212,66.18030987,255.0,254.9,30.588297]
["bitfinex","SOLUSD",1737484423397,34.966352,255.0,254.99,312.0]
["bitfinex","SOLUSD",1737484424799,34.966352,255.0,254.97,3.9219]
["bitfinex","SOLUSD",1737484425121,34.966352,255.0,254.98,0.58819673]
["bitfinex","SOLUSD",1737484425506,34.966352,255.0,254.97,3.9219]
["bitfinex","SOLUSD",1737484425694,34.966352,255.0,254.98,0.58820293]
["bitfinex","SOLUSD",1737484426016,34.966352,255.0,254.99,3.9217]
["bitfinex","SOLUSD",1737484426219,34.966352,255.0,254.99,33.9217]
["bitfinex","SOLUSD",1737484426220,7.748352,255.0,254.99,33.9217]
["bitfinex","SOLUSD",1737484426394,0.3,255.12,255.02,20.0]
["bitfinex","SOLUSD",1737484426593,0.3,255.12,255.03,0.58780085]
["bitfinex","SOLUSD",1737484427304,31.21395787,255.24,255.03,30.58780085]
["bitfinex","SOLUSD",1737484427619,31.21395787,255.23,255.03,30.58780085]
["bitfinex","SOLUSD",1737484427794,31.21395787,255.27,255.14,312.0]
["bitfinex","SOLUSD",1737484427995,31.21395787,255.24,255.14,312.0]
["bitfinex","SOLUSD",1737484428296,31.21395787,255.33,255.15,0.58787597]
["bitfinex","SOLUSD",1737484428806,31.21395787,255.33,255.15,30.58787597]
["bitfinex","SOLUSD",1737484429023,3.9138,255.5,255.15,30.58787597]
["bitfinex","SOLUSD",1737484429329,31.21395787,255.52,255.16,19.72557554]
["bitfinex","SOLUSD",1737484429620,31.21395787,255.5,255.22,20.0]
["bitfinex","SOLUSD",1737484429825,3.9137,255.52,255.24,20.0]
["bitfinex","SOLUSD",1737484430119,1.8771,255.54,255.29,20.0]
["bitfinex","SOLUSD",1737484430423,55.5950883,255.62,255.3,0.58717625]
["bitfinex","SOLUSD",1737484430625,31.21395787,255.56,255.34,20.0]
["bitfinex","SOLUSD",1737484430814,31.21395787,255.56,255.35,0.58705079]
["bitfinex","SOLUSD",1737484431017,31.21395787,255.57,255.35,0.58705079]
["bitfinex","SOLUSD",1737484431319,31.21395787,255.49,255.35,0.58705079]
["bitfinex","SOLUSD",1737484431513,31.21395787,255.51,255.35,0.58705079]
["bitfinex","SOLUSD",1737484431709,31.21395787,255.51,255.35,20.0]
["bitfinex","SOLUSD",1737484431905,31.21395787,255.53,255.36,0.58718368]
["bitfinex","SOLUSD",1737484432113,3.9127,255.58,255.38,20.0]
["bitfinex","SOLUSD",1737484432307,31.21395787,255.54,255.39,0.58714041]
["bitfinex","SOLUSD",1737484432717,31.21395787,255.48,255.37,3.9158]
["bitfinex","SOLUSD",1737484432905,31.21395787,255.45,255.35,30.0]
["bitfinex","SOLUSD",1737484433626,44.90825787,255.58,255.32,0.58735182]
["bitfinex","SOLUSD",1737484433627,31.21395787,255.43,255.32,0.58735182]
["bitfinex","SOLUSD",1737484433932,31.21395787,255.57,255.32,0.58735182]
["bitfinex","SOLUSD",1737484434229,49.5630883,255.62,255.55,312.0]
["bitfinex","SOLUSD",1737484434917,80.77704617,255.62,255.55,312.0]
["bitfinex","SOLUSD",1737484435120,49.5630883,255.62,255.47,20.0]
["bitfinex","SOLUSD",1737484435297,49.5630883,255.62,255.48,0.58690721]
["bitfinex","SOLUSD",1737484435941,49.5630883,255.62,255.48,7.24690721]
["bitfinex","SOLUSD",1737484436229,49.5630883,255.62,255.49,3.914]
["bitfinex","SOLUSD",1737484436431,49.5630883,255.62,255.5,0.58691715]
["bitfinex","SOLUSD",1737484436607,49.5630883,255.62,255.51,20.0]
["bitfinex","SOLUSD",1737484436817,49.5630883,255.62,255.52,0.58686476]
["bitfinex","SOLUSD",1737484437819,49.5630883,255.62,255.5,0.58693358]
["bitfinex","SOLUSD",1737484438007,49.5630883,255.62,255.51,23.9137]
["bitfinex","SOLUSD",1737484438216,49.5630883,255.62,255.61,312.0]
["bitfinex","SOLUSD",1737484440030,49.5630883,255.62,255.61,315.9122]
["bitfinex","SOLUSD",1737484440717,49.5630883,255.62,255.61,3.9122]
["bitfinex","SOLUSD",1737484441208,49.5630883,255.62,255.61,4.49888024]
["bitfinex","SOLUSD",1737484442805,49.5630883,255.62,255.61,3.9122]
["bitfinex","SOLUSD",1737484443222,80.77704617,255.62,255.52,0.58680499]
["bitfinex","SOLUSD",1737484443427,49.5630883,255.62,255.58,30.0]
["bitfinex","SOLUSD",1737484443735,49.5630883,255.62,255.52,0.58702368]
["bitfinex","SOLUSD",1737484443932,49.5630883,255.62,255.52,0.58690882]
["bitfinex","SOLUSD",1737484444307,49.5630883,255.62,255.53,3.9134]
["bitfinex","SOLUSD",1737484444525,80.77704617,255.62,255.54,0.58679064]
["bitfinex","SOLUSD",1737484444739,49.5630883,255.62,255.54,0.58679064]
["bitfinex","SOLUSD",1737484445123,80.77704617,255.62,255.54,0.58679064]
["bitfinex","SOLUSD",1737484446527,80.77704617,255.62,255.54,4.49999064]
["bitfinex","SOLUSD",1737484446830,31.21395787,255.6,255.54,315.9132]
["bitfinex","SOLUSD",1737484447543,49.5630883,255.62,255.55,0.58687382]
["bitfinex","SOLUSD",1737484447837,80.77704617,255.62,255.51,29.353]
["bitfinex","SOLUSD",1737484448143,31.21395787,255.59,255.52,0.58688746]
["bitfinex","SOLUSD",1737484448318,0.58687382,255.61,255.52,0.58688746]
["bitfinex","SOLUSD",1737484448822,31.21395787,255.55,255.52,0.58692914]
["bitfinex","SOLUSD",1737484449123,31.21395787,255.55,255.51,29.353]
["bitfinex","SOLUSD",1737484449437,31.21395787,255.53,255.51,29.353]
["bitfinex","SOLUSD",1737484449941,31.21395787,255.52,255.51,19.5687]
["bitfinex","SOLUSD",1737484452021,31.83,255.48,255.41,17.6509]
["bitfinex","SOLUSD",1737484452345,3.9147,255.45,255.41,17.6509]
["bitfinex","SOLUSD",1737484452522,31.21395787,255.42,255.41,17.6509]
["bitfinex","SOLUSD",1737484453344,31.21395787,255.46,255.41,17.6509]
["bitfinex","SOLUSD",1737484453741,31.21395787,255.42,255.41,17.6509]
["bitfinex","SOLUSD",1737484454543,0.58687382,255.54,255.41,17.6509]
["bitfinex","SOLUSD",1737484454742,31.21395787,255.43,255.41,17.6509]
["bitfinex","SOLUSD",1737484454936,0.58687382,255.42,255.41,17.6509]
["bitfinex","SOLUSD",1737484455535,31.21395787,255.42,255.41,17.6509]
["bitfinex","SOLUSD",1737484457244,31.21395787,255.42,255.35,0.063]
["bitfinex","SOLUSD",1737484457446,4.50167382,255.44,255.35,0.063]
["bitfinex","SOLUSD",1737484457447,31.21395787,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737484458045,31.21395787,255.36,255.35,312.063]
["bitfinex","SOLUSD",1737484458225,62.42791574,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737484458620,63.01478956,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737484458821,31.80083169,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737484459239,23.74,255.33,254.96,39.2203]
["bitfinex","SOLUSD",1737484459424,195.54711891,255.27,254.96,39.2203]
["bitfinex","SOLUSD",1737484459634,31.21395787,255.03,254.96,39.2203]
["bitfinex","SOLUSD",1737484460023,31.21395787,254.97,254.96,39.2203]
["bitfinex","SOLUSD",1737484460344,62.42791574,254.97,254.83,19.4987426]
["bitfinex","SOLUSD",1737484460550,62.42791574,254.95,254.88,19.56770359]
["bitfinex","SOLUSD",1737484460737,62.42791574,254.95,254.94,17.50690588]
["bitfinex","SOLUSD",1737484461138,0.73568703,255.03,254.94,17.50690588]
["bitfinex","SOLUSD",1737484461433,31.21395787,254.95,254.94,17.50690588]
["bitfinex","SOLUSD",1737484461631,0.73561105,255.05,254.94,17.50690588]
["bitfinex","SOLUSD",1737484461827,31.21395787,255.06,254.95,0.29589078]
["bitfinex","SOLUSD",1737484462018,31.21395787,255.0,254.94,17.50690588]
["bitfinex","SOLUSD",1737484462225,0.73543272,254.99,254.94,17.50690588]
["bitfinex","SOLUSD",1737484463219,31.21395787,254.96,254.94,17.50690588]
["bitfinex","SOLUSD",1737484463423,0.73552278,254.95,254.94,17.50690588]
["bitfinex","SOLUSD",1737484463736,31.21395787,254.98,254.94,17.50690588]
["bitfinex","SOLUSD",1737484464046,0.73553623,255.05,254.94,17.50690588]
["bitfinex","SOLUSD",1737484464255,31.21395787,255.14,255.04,312.0]
["bitfinex","SOLUSD",1737484464445,31.21395787,255.19,255.05,7.0155752]
["bitfinex","SOLUSD",1737484464624,31.21395787,255.17,255.06,3.9206]
["bitfinex","SOLUSD",1737484464823,0.73503624,255.16,255.06,3.9206]
["bitfinex","SOLUSD",1737484465032,31.21395787,255.15,255.06,3.9206]
["bitfinex","SOLUSD",1737484465251,0.7351357,255.14,255.06,3.9206]
["bitfinex","SOLUSD",1737484465454,31.21395787,255.13,255.06,3.9206]
["bitfinex","SOLUSD",1737484465659,0.73514156,255.12,255.06,3.9206]
["bitfinex","SOLUSD",1737484465973,31.21395787,255.17,255.07,0.29571918]
["bitfinex","SOLUSD",1737484466251,0.73494424,255.16,255.07,0.29571918]
["bitfinex","SOLUSD",1737484466640,0.73495689,255.2,255.07,0.29571918]
["bitfinex","SOLUSD",1737484466847,0.73495689,255.2,255.07,4.21601918]
["bitfinex","SOLUSD",1737484467039,0.7348665,255.22,255.1,20.0]
["bitfinex","SOLUSD",1737484467246,0.7347642,255.26,255.11,0.29501601]
["bitfinex","SOLUSD",1737484467761,31.21395787,255.27,255.23,312.0]
["bitfinex","SOLUSD",1737484468057,31.21395787,255.38,255.24,0.29464702]
["bitfinex","SOLUSD",1737484468357,31.21395787,255.37,255.24,0.29464702]
["bitfinex","SOLUSD",1737484468532,31.21395787,255.35,255.25,6.7]
["bitfinex","SOLUSD",1737484468731,0.73455517,255.34,255.25,6.7]
["bitfinex","SOLUSD",1737484469160,31.21395787,255.4,255.26,0.29441689]
["bitfinex","SOLUSD",1737484469343,0.73434978,255.39,255.26,0.29441689]
["bitfinex","SOLUSD",1737484469541,0.73438677,255.38,255.26,0.29441689]
["bitfinex","SOLUSD",1737484470058,0.03,255.42,255.26,0.29441689]
["bitfinex","SOLUSD",1737484470256,31.21395787,255.39,255.26,0.29441689]
["bitfinex","SOLUSD",1737484470444,0.73439554,255.38,255.26,7.03427869]
["bitfinex","SOLUSD",1737484470644,0.73439554,255.38,255.26,0.29427869]
["bitfinex","SOLUSD",1737484470866,31.21395787,255.36,255.25,13.7118]
["bitfinex","SOLUSD",1737484471036,0.73449829,255.35,255.25,13.7118]
["bitfinex","SOLUSD",1737484471354,31.21395787,255.39,255.34,312.0]
["bitfinex","SOLUSD",1737484471565,30.71395787,255.35,255.34,312.0]
["bitfinex","SOLUSD",1737484471749,31.21395787,255.37,255.34,312.0]
["bitfinex","SOLUSD",1737484471948,31.21395787,255.39,255.34,312.0]
["bitfinex","SOLUSD",1737484472152,0.76426026,255.42,255.28,20.0]
["bitfinex","SOLUSD",1737484472363,0.03,255.42,255.29,0.29379018]
["bitfinex","SOLUSD",1737484472765,31.21395787,255.41,255.3,3.9169]
["bitfinex","SOLUSD",1737484472939,31.21395787,255.39,255.3,3.9169]
["bitfinex","SOLUSD",1737484473145,31.21395787,255.37,255.3,3.9169]
["bitfinex","SOLUSD",1737484474259,31.21395787,255.35,255.3,3.9169]
["bitfinex","SOLUSD",1737484474458,31.21395787,255.31,255.25,9.7943]
["bitfinex","SOLUSD",1737484474647,31.21395787,255.26,255.13,3.9194]
["bitfinex","SOLUSD",1737484474860,31.21395787,255.16,255.08,0.29435963]
["bitfinex","SOLUSD",1737484475046,31.21395787,255.16,255.07,19.6024]
["bitfinex","SOLUSD",1737484475359,31.21395787,255.17,255.07,19.89783134]
["bitfinex","SOLUSD",1737484475561,0.73496329,255.16,255.07,19.6024]
["bitfinex","SOLUSD",1737484476058,0.73496329,255.16,255.15,19.659]
["bitfinex","SOLUSD",1737484477067,30.0,255.44,255.15,19.659]
["bitfinex","SOLUSD",1737484477068,0.73494102,255.28,255.15,19.659]
["bitfinex","SOLUSD",1737484477356,0.73494102,255.28,255.16,0.29490052]
["bitfinex","SOLUSD",1737484477665,0.03,255.35,255.16,0.29490052]
["bitfinex","SOLUSD",1737484478167,0.03,255.35,255.25,312.0]
["bitfinex","SOLUSD",1737484478485,0.03,255.35,255.26,7.41430718]
["bitfinex","SOLUSD",1737484479455,0.03,255.35,255.29,20.0]
["bitfinex","SOLUSD",1737484479655,0.03,255.35,255.3,0.29401846]
["bitfinex","SOLUSD",1737484479839,0.03,255.35,255.29,20.0]
["bitfinex","SOLUSD",1737484480036,0.03,255.35,255.27,0.29403807]
["bitfinex","SOLUSD",1737484480267,0.03,255.35,255.27,4.21133807]
["bitfinex","SOLUSD",1737484480440,0.03,255.35,255.27,3.9173]
["bitfinex","SOLUSD",1737484481572,0.03,255.35,255.3,312.0]
["bitfinex","SOLUSD",1737484482062,0.03,255.35,255.31,0.29422122]
["bitfinex","SOLUSD",1737484482246,0.03,255.35,255.31,3.9168]
["bitfinex","SOLUSD",1737484482574,0.03,255.35,255.32,0.2941853]
["bitfinex","SOLUSD",1737484483170,0.03,255.35,255.31,3.9168]
["bitfinex","SOLUSD",1737484484246,0.03,255.35,255.25,9.794]
["bitfinex","SOLUSD",1737484486449,0.03,255.35,255.26,0.29439388]
["bitfinex","SOLUSD",1737484487167,0.03,255.35,255.25,9.794]
["bitfinex","SOLUSD",1737484488756,0.03,255.35,255.25,321.794]
["bitfinex","SOLUSD",1737484488982,0.03,255.35,255.25,321.857]
["bitfinex","SOLUSD",1737484489476,0.76460111,255.35,255.25,9.857]
["bitfinex","SOLUSD",1737484490574,0.73473038,255.34,255.25,0.063]
["bitfinex","SOLUSD",1737484491473,4.65103038,255.34,255.25,0.063]
["bitfinex","SOLUSD",1737484492151,0.73473038,255.34,255.25,0.063]
["bitfinex","SOLUSD",1737484492371,0.73469586,255.33,255.25,312.063]
["bitfinex","SOLUSD",1737484492577,0.73469586,255.33,255.26,4.57402621]
["bitfinex","SOLUSD",1737484492756,0.03,255.35,255.28,20.0]
["bitfinex","SOLUSD",1737484492957,0.03,255.35,255.3,13.7093]
["bitfinex","SOLUSD",1737484493167,0.03,255.35,255.31,0.29390266]
["bitfinex","SOLUSD",1737484493487,0.03,255.35,255.3,13.7093]
["bitfinex","SOLUSD",1737484494777,0.03,255.35,255.33,20.0]
["bitfinex","SOLUSD",1737484495071,0.03,255.35,255.34,4.2101428]
["bitfinex","SOLUSD",1737484495677,0.03,255.35,255.34,4.21010022]
["bitfinex","SOLUSD",1737484495986,0.03,255.35,255.34,316.21010022]
["bitfinex","SOLUSD",1737484496155,0.03,255.35,255.34,315.9163]
["bitfinex","SOLUSD",1737484498499,0.73408278,255.56,255.37,20.0]
["bitfinex","SOLUSD",1737484498865,4.64708278,255.56,255.37,20.0]
["bitfinex","SOLUSD",1737484499490,14.42948278,255.56,255.34,20.7071]
["bitfinex","SOLUSD",1737484499868,4.64708278,255.56,255.35,0.29370367]
["bitfinex","SOLUSD",1737484500188,4.64708278,255.56,255.34,20.7071]
["bitfinex","SOLUSD",1737484500385,4.64708278,255.56,255.37,20.0]
["bitfinex","SOLUSD",1737484500886,4.64708278,255.56,255.38,0.2934967]
["bitfinex","SOLUSD",1737484500887,0.73408278,255.56,255.38,0.2934967]
["bitfinex","SOLUSD",1737484501085,0.76386792,255.61,255.42,20.0]
["bitfinex","SOLUSD",1737484501275,0.76386792,255.61,255.43,0.29292411]
["bitfinex","SOLUSD",1737484501475,0.76386792,255.61,255.44,3.9148]
["bitfinex","SOLUSD",1737484501683,0.76386792,255.61,255.44,4.20796334]
["bitfinex","SOLUSD",1737484501892,0.76386792,255.61,255.44,3.9148]
["bitfinex","SOLUSD",1737484502066,0.73386792,255.61,255.44,3.9148]
["bitfinex","SOLUSD",1737484502266,4.64616792,255.61,255.44,3.9148]
["bitfinex","SOLUSD",1737484502783,20.0,255.59,255.44,3.9148]
["bitfinex","SOLUSD",1737484502961,0.73413065,255.58,255.44,3.9148]
["bitfinex","SOLUSD",1737484503968,3.9128,255.57,255.44,3.9148]
["bitfinex","SOLUSD",1737484504191,0.73419186,255.56,255.44,3.9148]
["bitfinex","SOLUSD",1737484504702,4.6461341,255.61,255.53,312.0]
["bitfinex","SOLUSD",1737484504905,4.6461341,255.61,255.44,3.9148]
["bitfinex","SOLUSD",1737484505105,0.7339341,255.61,255.44,3.9148]
["bitfinex","SOLUSD",1737484505480,0.7339341,255.61,255.45,0.29314041]
["bitfinex","SOLUSD",1737484505680,0.7339341,255.61,255.44,3.9148]
["bitfinex","SOLUSD",1737484506177,4.6461341,255.61,255.44,3.9148]
["bitfinex","SOLUSD",1737484506778,0.7339341,255.61,255.45,0.29314041]
["bitfinex","SOLUSD",1737484506974,0.7339341,255.61,255.5,31.03284478]
["bitfinex","SOLUSD",1737484507202,0.7339341,255.61,255.48,31.03284478]
["bitfinex","SOLUSD",1737484507403,0.7339341,255.61,255.44,4.20780257]
["bitfinex","SOLUSD",1737484507577,0.7339341,255.61,255.45,0.29314041]
["bitfinex","SOLUSD",1737484507778,0.7339341,255.61,255.58,312.0]
["bitfinex","SOLUSD",1737484508297,0.7339341,255.61,255.48,9.7851]
["bitfinex","SOLUSD",1737484508526,0.7339341,255.61,255.48,13.6991]
["bitfinex","SOLUSD",1737484509600,0.7339341,255.61,255.48,44.73194478]
["bitfinex","SOLUSD",1737484509795,4.6461341,255.61,255.48,13.6991]
["bitfinex","SOLUSD",1737484510005,0.7339341,255.61,255.48,13.6991]
["bitfinex","SOLUSD",1737484510504,3.9123,255.6,255.48,13.6991]
["bitfinex","SOLUSD",1737484510704,0.73398786,255.59,255.48,13.6991]
["bitfinex","SOLUSD",1737484510910,0.73398786,255.59,255.49,0.29304854]
["bitfinex","SOLUSD",1737484511420,0.73398786,255.59,255.48,13.6991]
["bitfinex","SOLUSD",1737484511594,49.5630883,255.62,255.48,13.6991]
["bitfinex","SOLUSD",1737484511595,0.73387589,255.58,255.48,13.6991]
["bitfinex","SOLUSD",1737484512821,0.73386622,255.61,255.48,13.6991]
["bitfinex","SOLUSD",1737484513386,4.64616622,255.61,255.48,13.6991]
["bitfinex","SOLUSD",1737484513598,0.73386622,255.61,255.48,13.6991]
["bitfinex","SOLUSD",1737484514314,0.76386622,255.61,255.51,312.0]
["bitfinex","SOLUSD",1737484515316,0.76386622,255.61,255.48,13.6991]
["bitfinex","SOLUSD",1737484516513,0.76386622,255.61,255.51,20.0]
["bitfinex","SOLUSD",1737484516814,0.03,255.61,255.54,19.11065576]
["bitfinex","SOLUSD",1737484516994,0.03,255.61,255.6,19.11065576]
["bitfinex","SOLUSD",1737484517410,0.03,255.61,255.6,39.40293788]
["bitfinex","SOLUSD",1737484517717,0.03,255.61,255.6,3.9123]
["bitfinex","SOLUSD",1737484517902,0.03,255.61,255.6,23.02295576]
["bitfinex","SOLUSD",1737484518101,0.03,255.61,255.6,335.31527729]
["bitfinex","SOLUSD",1737484518316,0.03,255.61,255.6,335.02295576]
["bitfinex","SOLUSD",1737484519322,40.38023189,255.62,255.6,335.02295576]
["bitfinex","SOLUSD",1737484519495,40.38023189,255.62,255.61,0.29202408]
["bitfinex","SOLUSD",1737484520010,12.46639163,255.62,255.61,0.29202408]
["bitfinex","SOLUSD",1737484521414,0.02,255.66,255.63,20.0]
["bitfinex","SOLUSD",1737484521715,0.02,255.66,255.65,23.02215576]
["bitfinex","SOLUSD",1737484521917,0.02,255.66,255.65,34.89595199]
["bitfinex","SOLUSD",1737484522817,0.02,255.66,255.65,346.89595199]
["bitfinex","SOLUSD",1737484523897,0.02,255.66,255.65,353.77595199]
["bitfinex","SOLUSD",1737484524523,0.02,255.66,255.65,353.75595199]
["bitfinex","SOLUSD",1737484524899,0.02,255.66,255.61,9.7803]
["bitfinex","SOLUSD",1737484525423,0.02,255.66,255.63,30.98445199]
["bitfinex","SOLUSD",1737484525722,0.02,255.66,255.63,31.27656361]
["bitfinex","SOLUSD",1737484525899,0.02,255.66,255.65,30.98445199]
["bitfinex","SOLUSD",1737484526403,0.02,255.66,255.65,31.27619511]
["bitfinex","SOLUSD",1737484527024,0.02,255.66,255.65,35.18769511]
["bitfinex","SOLUSD",1737484528024,0.05,255.66,255.65,347.18769511]
["bitfinex","SOLUSD",1737484528325,0.05,255.66,255.65,346.89595199]
["bitfinex","SOLUSD",1737484529021,0.02,255.66,255.65,346.89595199]
["bitfinex","SOLUSD",1737484529698,0.02,255.66,255.65,315.9115]
["bitfinex","SOLUSD",1737484530914,0.02,255.66,255.61,9.7803]
["bitfinex","SOLUSD",1737484531507,23.776884,255.65,255.61,9.7803]
["bitfinex","SOLUSD",1737484531818,0.02,255.66,255.61,9.7803]
["bitfinex","SOLUSD",1737484532597,23.776884,255.65,255.61,9.7803]
["bitfinex","SOLUSD",1737484532823,23.776884,255.63,255.61,9.7803]
["bitfinex","SOLUSD",1737484533028,24.51054336,255.62,255.61,9.7803]
["bitfinex","SOLUSD",1737484533619,23.776884,255.61,255.54,19.566]
["bitfinex","SOLUSD",1737484533931,23.776884,255.59,255.54,19.566]
["bitfinex","SOLUSD",1737484534107,0.02,255.66,255.47,39.1434]
["bitfinex","SOLUSD",1737484534108,7.5255,255.56,255.47,39.1434]
["bitfinex","SOLUSD",1737484534312,1.8859,255.54,255.47,17.5637]
["bitfinex","SOLUSD",1737484534525,0.7341055,255.53,255.47,17.5637]
["bitfinex","SOLUSD",1737484534726,0.73410181,255.55,255.47,17.5637]
["bitfinex","SOLUSD",1737484534908,7.5255,255.64,255.49,30.98445199]
["bitfinex","SOLUSD",1737484535231,0.73373733,255.63,255.5,6.92]
["bitfinex","SOLUSD",1737484535413,0.73373733,255.63,255.51,4.20658769]
["bitfinex","SOLUSD",1737484535606,0.73373733,255.63,255.52,0.2928206]
["bitfinex","SOLUSD",1737484535927,0.73373733,255.63,255.51,34.89815199]
["bitfinex","SOLUSD",1737484536132,23.776884,255.62,255.51,3.9137]
["bitfinex","SOLUSD",1737484536302,23.776884,255.6,255.47,27.3495]
["bitfinex","SOLUSD",1737484536502,23.776884,255.58,255.47,27.3495]
["bitfinex","SOLUSD",1737484536810,23.776884,255.46,255.41,3.9151]
["bitfinex","SOLUSD",1737484537008,31.07479988,255.42,255.41,3.9151]
["bitfinex","SOLUSD",1737484537219,0.73431464,255.45,255.41,3.9151]
["bitfinex","SOLUSD",1737484537404,0.75415247,255.66,255.47,20.0]
["bitfinex","SOLUSD",1737484537605,0.75415247,255.66,255.55,31.07479988]
["bitfinex","SOLUSD",1737484537802,0.75415247,255.66,255.52,6.98]
["bitfinex","SOLUSD",1737484538121,0.75415247,255.66,255.54,7.2804]
["bitfinex","SOLUSD",1737484538122,0.02,255.66,255.54,7.2804]
["bitfinex","SOLUSD",1737484538325,0.02,255.66,255.57,20.0]
["bitfinex","SOLUSD",1737484538633,0.02,255.66,255.58,0.29207079]
["bitfinex","SOLUSD",1737484539129,0.02,255.66,255.63,31.07479988]
["bitfinex","SOLUSD",1737484539633,0.02,255.66,255.61,3.912]
["bitfinex","SOLUSD",1737484539814,0.02,255.66,255.65,31.07479988]
["bitfinex","SOLUSD",1737484540017,0.76308224,255.92,255.65,69.49049976]
["bitfinex","SOLUSD",1737484540209,0.76308224,255.92,255.81,31.07479988]
["bitfinex","SOLUSD",1737484540415,31.83788212,255.92,255.78,7.08]
["bitfinex","SOLUSD",1737484540808,31.07479988,255.9,255.84,312.0]
["bitfinex","SOLUSD",1737484541114,0.73292441,255.89,255.84,312.0]
["bitfinex","SOLUSD",1737484541306,0.73292441,255.89,255.79,31.07479988]
["bitfinex","SOLUSD",1737484541307,31.07479988,255.96,255.85,31.36592116]
["bitfinex","SOLUSD",1737484541514,0.73274701,255.95,255.86,3.9083]
["bitfinex","SOLUSD",1737484541714,31.07479988,255.94,255.86,3.9083]
["bitfinex","SOLUSD",1737484541910,0.73281999,255.93,255.86,3.9083]
["bitfinex","SOLUSD",1737484542519,31.07479988,255.9,255.86,3.9083]
["bitfinex","SOLUSD",1737484542721,0.73296388,255.89,255.86,3.9083]
["bitfinex","SOLUSD",1737484542913,23.776884,255.87,255.79,9.7733]
["bitfinex","SOLUSD",1737484543118,31.80782795,255.86,255.79,9.7733]
["bitfinex","SOLUSD",1737484543519,23.776884,255.83,255.79,9.7733]
["bitfinex","SOLUSD",1737484543720,23.776884,255.81,255.79,9.7733]
["bitfinex","SOLUSD",1737484544025,31.80808816,255.8,255.68,31.07479988]
["bitfinex","SOLUSD",1737484544218,31.80808816,255.8,255.69,312.0]
["bitfinex","SOLUSD",1737484544430,0.73328828,255.8,255.74,31.07479988]
["bitfinex","SOLUSD",1737484544612,0.73314957,255.84,255.74,31.07479988]
["bitfinex","SOLUSD",1737484544813,0.73314957,255.84,255.7,0.29184327]
["bitfinex","SOLUSD",1737484545016,31.07479988,255.83,255.73,31.07479988]
["bitfinex","SOLUSD",1737484545335,31.07479988,255.81,255.71,31.07479988]
["bitfinex","SOLUSD",1737484545536,0.73324648,255.8,255.71,31.07479988]
["bitfinex","SOLUSD",1737484545835,0.73324648,255.8,255.7,3.9108]
["bitfinex","SOLUSD",1737484546149,0.73324648,255.8,255.71,3.9106]
["bitfinex","SOLUSD",1737484546639,31.07479988,255.78,255.71,3.9106]
["bitfinex","SOLUSD",1737484546833,31.07479988,255.72,255.71,3.9106]
["bitfinex","SOLUSD",1737484547424,31.07479988,255.72,255.67,9.7782]
["bitfinex","SOLUSD",1737484547625,31.07479988,255.68,255.67,9.7782]
["bitfinex","SOLUSD",1737484548714,31.07479988,255.7,255.67,9.7782]
["bitfinex","SOLUSD",1737484548914,0.73346021,255.69,255.67,9.7782]
["bitfinex","SOLUSD",1737484549118,31.07479988,255.68,255.67,9.7782]
["bitfinex","SOLUSD",1737484550535,31.80839562,255.68,255.67,9.7782]
["bitfinex","SOLUSD",1737484551124,31.80839562,255.68,255.59,39.125]
["bitfinex","SOLUSD",1737484551439,20.0,255.62,255.59,17.5426]
["bitfinex","SOLUSD",1737484551644,0.73395727,255.61,255.48,9.7853]
["bitfinex","SOLUSD",1737484551846,20.0,255.57,255.38,312.0]
["bitfinex","SOLUSD",1737484552020,0.7342422,255.56,255.37,50.62805554]
["bitfinex","SOLUSD",1737484552341,0.7342422,255.56,255.37,19.5791]
["bitfinex","SOLUSD",1737484552726,0.7342422,255.56,255.37,23.4949]
["bitfinex","SOLUSD",1737484553449,0.73403879,255.64,255.43,31.04895554]
["bitfinex","SOLUSD",1737484553653,0.73403879,255.64,255.44,0.29310589]
["bitfinex","SOLUSD",1737484553827,0.73403879,255.64,255.45,3.9146]
["bitfinex","SOLUSD",1737484554142,20.0,255.62,255.45,3.9146]
["bitfinex","SOLUSD",1737484554318,0.73399515,255.61,255.45,3.9146]
["bitfinex","SOLUSD",1737484554647,0.73399515,255.61,255.52,31.04895554]
["bitfinex","SOLUSD",1737484554821,0.73360487,255.75,255.54,31.04895554]
["bitfinex","SOLUSD",1737484555025,20.0,255.73,255.6,312.0]
["bitfinex","SOLUSD",1737484555220,0.73368069,255.72,255.48,31.04895554]
["bitfinex","SOLUSD",1737484555445,0.73378856,255.71,255.48,31.34171673]
["bitfinex","SOLUSD",1737484555740,0.73378964,255.7,255.47,1.9162]
["bitfinex","SOLUSD",1737484556055,24.64482833,255.69,255.48,3.9142]
["bitfinex","SOLUSD",1737484556216,0.73393111,255.68,255.48,3.9142]
["bitfinex","SOLUSD",1737484556414,0.73392899,255.67,255.48,3.9142]
["bitfinex","SOLUSD",1737484556615,0.73393537,255.66,255.48,3.9142]
["bitfinex","SOLUSD",1737484556821,0.7339102,255.65,255.52,31.04895554]
["bitfinex","SOLUSD",1737484557024,0.73361582,255.75,255.54,31.04895554]
["bitfinex","SOLUSD",1737484557248,0.73360602,255.74,255.58,31.04895554]
["bitfinex","SOLUSD",1737484557417,0.73349226,255.73,255.59,0.29235947]
["bitfinex","SOLUSD",1737484557823,7.3955,255.92,255.69,31.04895554]
["bitfinex","SOLUSD",1737484558040,0.73320371,255.91,255.68,8.08]
["bitfinex","SOLUSD",1737484558242,43.74,255.89,255.68,8.08]
["bitfinex","SOLUSD",1737484558438,0.73351564,255.88,255.68,8.08]
["bitfinex","SOLUSD",1737484558640,43.74,255.89,255.63,13.6916]
["bitfinex","SOLUSD",1737484558641,31.83,255.84,255.63,13.6916]
["bitfinex","SOLUSD",1737484558836,20.0,255.85,255.63,13.6916]
["bitfinex","SOLUSD",1737484558837,20.0,255.8,255.63,13.6916]
["bitfinex","SOLUSD",1737484559143,17.91544357,255.8,255.63,13.6916]
["bitfinex","SOLUSD",1737484559341,0.44088701,255.79,255.63,13.6916]
["bitfinex","SOLUSD",1737484559537,0.44088701,255.78,255.63,13.6916]
["bitfinex","SOLUSD",1737484559743,4.35058701,255.77,255.63,13.6916]
["bitfinex","SOLUSD",1737484560051,0.44088701,255.76,255.63,13.6916]
["bitfinex","SOLUSD",1737484560347,0.44088701,255.75,255.63,13.6916]
["bitfinex","SOLUSD",1737484560527,0.44088701,255.74,255.63,44.74055554]
["bitfinex","SOLUSD",1737484560729,0.44088701,255.81,255.69,31.04895554]
["bitfinex","SOLUSD",1737484560956,0.44088701,255.81,255.67,31.04895554]
["bitfinex","SOLUSD",1737484561131,0.44088701,255.89,255.68,0.58658043]
["bitfinex","SOLUSD",1737484561450,0.44088701,255.89,255.75,312.0]
["bitfinex","SOLUSD",1737484561669,20.0,255.88,255.63,44.74055554]
["bitfinex","SOLUSD",1737484561955,16.17908701,255.87,255.63,13.6916]
["bitfinex","SOLUSD",1737484562137,55.57,255.84,255.63,13.6916]
["bitfinex","SOLUSD",1737484562459,0.44088701,255.83,255.63,9.7797]
["bitfinex","SOLUSD",1737484562628,0.44088701,255.82,255.63,9.7797]
["bitfinex","SOLUSD",1737484562828,20.0,255.72,255.6,19.5618]
["bitfinex","SOLUSD",1737484563041,0.44088701,255.71,255.6,19.5618]
["bitfinex","SOLUSD",1737484563242,20.0,255.67,255.6,19.5618]
["bitfinex","SOLUSD",1737484563445,0.44088701,255.66,255.6,19.5618]
["bitfinex","SOLUSD",1737484563755,0.44088701,255.65,255.6,19.5618]
["bitfinex","SOLUSD",1737484563935,0.44088701,255.64,255.6,19.5618]
["bitfinex","SOLUSD",1737484564142,7.6022,255.7,255.6,19.5618]
["bitfinex","SOLUSD",1737484564344,0.44088701,255.69,255.6,19.5618]
["bitfinex","SOLUSD",1737484564543,0.44088701,255.68,255.6,19.5618]
["bitfinex","SOLUSD",1737484564724,0.44088701,255.67,255.6,19.5618]
["bitfinex","SOLUSD",1737484564932,0.44088701,255.66,255.6,19.5618]
["bitfinex","SOLUSD",1737484565143,0.44088701,255.65,255.6,19.5618]
["bitfinex","SOLUSD",1737484565453,0.44088701,255.64,255.6,19.5618]
["bitfinex","SOLUSD",1737484565633,0.44088701,255.69,255.6,19.5618]
["bitfinex","SOLUSD",1737484566951,4.35188701,255.69,255.6,19.5618]
["bitfinex","SOLUSD",1737484568331,0.44088701,255.69,255.6,19.5618]
["bitfinex","SOLUSD",1737484568738,4.35188701,255.69,255.6,19.5618]
["bitfinex","SOLUSD",1737484569852,0.44088701,255.69,255.6,19.5618]
["bitfinex","SOLUSD",1737484570154,0.44088701,255.79,255.68,31.04895554]
["bitfinex","SOLUSD",1737484570363,3.9078,255.9,255.65,31.04895554]
["bitfinex","SOLUSD",1737484570658,0.44088701,255.89,255.63,31.04895554]
["bitfinex","SOLUSD",1737484570964,0.44088701,255.89,255.6,19.5618]
["bitfinex","SOLUSD",1737484570965,0.44088701,255.89,255.75,312.0]
["bitfinex","SOLUSD",1737484571252,0.44088701,255.89,255.69,31.04895554]
["bitfinex","SOLUSD",1737484571453,0.44088701,255.89,255.6,19.5618]
["bitfinex","SOLUSD",1737484571454,0.44088701,255.91,255.71,31.04895554]
["bitfinex","SOLUSD",1737484571657,0.44088701,255.91,255.75,31.04895554]
["bitfinex","SOLUSD",1737484572165,0.44088701,255.91,255.76,3.9099]
["bitfinex","SOLUSD",1737484574235,0.44088701,255.91,255.78,312.0]
["bitfinex","SOLUSD",1737484574542,0.44088701,255.96,255.83,31.04895554]
["bitfinex","SOLUSD",1737484574756,0.44088701,255.96,255.84,0.58620195]
["bitfinex","SOLUSD",1737484575151,0.44088701,255.96,255.83,31.04895554]
["bitfinex","SOLUSD",1737484575350,0.44088701,255.96,255.81,31.04895554]
["bitfinex","SOLUSD",1737484575659,0.44088701,255.99,255.82,0.58627667]
["bitfinex","SOLUSD",1737484575864,0.44088701,255.99,255.82,0.58626666]
["bitfinex","SOLUSD",1737484576244,0.44088701,255.99,255.83,44.72985554]
["bitfinex","SOLUSD",1737484576552,0.44088701,255.99,255.84,0.58618169]
["bitfinex","SOLUSD",1737484576757,0.44088701,255.99,255.83,44.72985554]
["bitfinex","SOLUSD",1737484577063,0.44088701,255.99,255.85,31.04895554]
["bitfinex","SOLUSD",1737484577362,0.44088701,255.99,255.84,31.04895554]
["bitfinex","SOLUSD",1737484577662,0.44088701,255.99,255.91,31.04895554]
["bitfinex","SOLUSD",1737484577865,0.44088701,255.99,255.92,0.58603985]
["bitfinex","SOLUSD",1737484578167,0.44088701,255.99,255.91,39.00895554]
["bitfinex","SOLUSD",1737484578346,0.47088701,255.99,255.92,3.9074]
["bitfinex","SOLUSD",1737484579061,0.47088701,255.99,255.93,31.04895554]
["bitfinex","SOLUSD",1737484579271,57.16057269,256.0,255.92,4.4934859]
["bitfinex","SOLUSD",1737484579272,57.16057269,256.0,255.95,31.04895554]
["bitfinex","SOLUSD",1737484579645,57.16057269,256.0,255.93,31.63493368]
["bitfinex","SOLUSD",1737484579954,57.16057269,256.0,255.99,20.0]
["bitfinex","SOLUSD",1737484580161,51.21839701,256.0,255.99,51.63485874]
["bitfinex","SOLUSD",1737484580368,7.8378,256.27,255.99,55.54125874]
["bitfinex","SOLUSD",1737484580668,0.44088701,256.26,256.14,31.04895554]
["bitfinex","SOLUSD",1737484581251,0.44088701,256.26,256.15,0.58558274]
["bitfinex","SOLUSD",1737484581452,0.44088701,256.34,256.16,31.04895554]
["bitfinex","SOLUSD",1737484584254,0.44088701,256.43,256.27,31.04895554]
["bitfinex","SOLUSD",1737484584857,0.44088701,256.43,256.25,31.04895554]
["bitfinex","SOLUSD",1737484585177,20.0,256.41,256.25,31.04895554]
["bitfinex","SOLUSD",1737484585359,0.44088701,256.4,256.25,31.04895554]
["bitfinex","SOLUSD",1737484585561,0.44088701,256.4,256.27,31.04895554]
["bitfinex","SOLUSD",1737484585760,0.44088701,256.4,256.31,31.04895554]
["bitfinex","SOLUSD",1737484586472,0.44088701,256.43,256.31,31.04895554]
["bitfinex","SOLUSD",1737484586775,0.44088701,256.43,256.24,10.34140716]
["bitfinex","SOLUSD",1737484586955,3.8998,256.42,256.24,13.6587]
["bitfinex","SOLUSD",1737484587153,0.44088701,256.41,256.24,13.6587]
["bitfinex","SOLUSD",1737484587370,0.44088701,256.41,256.25,0.58532089]
["bitfinex","SOLUSD",1737484587773,1.9881,256.51,256.25,0.58532089]
["bitfinex","SOLUSD",1737484587960,0.44088701,256.5,256.25,0.58532089]
["bitfinex","SOLUSD",1737484588367,20.0,256.48,256.26,343.04895554]
["bitfinex","SOLUSD",1737484588566,0.44088701,256.47,256.28,3.9019]
["bitfinex","SOLUSD",1737484588775,0.44088701,256.47,256.29,0.58518254]
["bitfinex","SOLUSD",1737484588983,0.44088701,256.47,256.29,8.34518254]
["bitfinex","SOLUSD",1737484589665,0.44088701,256.5,256.29,8.34518254]
["bitfinex","SOLUSD",1737484590668,20.0,256.47,256.24,19.5123]
["bitfinex","SOLUSD",1737484590993,20.0,256.43,256.24,19.5123]
["bitfinex","SOLUSD",1737484591286,1.8842,256.41,256.24,19.5123]
["bitfinex","SOLUSD",1737484591490,20.0,256.35,256.24,19.5123]
["bitfinex","SOLUSD",1737484591676,20.0,256.22,256.13,17.4367]
["bitfinex","SOLUSD",1737484591862,8.2614,256.2,255.89,0.58594424]
["bitfinex","SOLUSD",1737484592049,20.0,256.11,255.85,2.64219354]
["bitfinex","SOLUSD",1737484592257,0.44088701,256.1,255.79,0.586135]
["bitfinex","SOLUSD",1737484592451,20.0,256.06,255.74,0.58620709]
["bitfinex","SOLUSD",1737484592653,20.0,256.01,255.72,24.16037981]
["bitfinex","SOLUSD",1737484592881,0.44088701,256.0,255.72,24.16043878]
["bitfinex","SOLUSD",1737484593087,0.44088701,256.0,255.79,31.04895554]
["bitfinex","SOLUSD",1737484593258,0.44088701,256.17,255.87,31.04895554]
["bitfinex","SOLUSD",1737484593451,20.44088701,256.17,255.84,31.04895554]
["bitfinex","SOLUSD",1737484593677,20.44088701,256.17,255.85,0.58613693]
["bitfinex","SOLUSD",1737484593975,0.44088701,256.17,255.94,31.04895554]
["bitfinex","SOLUSD",1737484594183,0.44088701,256.19,255.97,31.04895554]
["bitfinex","SOLUSD",1737484594357,0.44088701,256.19,255.98,0.58583404]
["bitfinex","SOLUSD",1737484594681,0.44088701,256.19,256.0,20.0]
["bitfinex","SOLUSD",1737484594989,0.44088701,256.19,256.06,312.0]
["bitfinex","SOLUSD",1737484595361,0.44088701,256.19,255.99,3.9064]
["bitfinex","SOLUSD",1737484595962,20.0,256.17,255.99,3.9064]
["bitfinex","SOLUSD",1737484596288,0.44088701,256.16,255.99,3.9064]
["bitfinex","SOLUSD",1737484596587,20.44088701,256.16,255.99,3.9064]
["bitfinex","SOLUSD",1737484596965,0.44088701,256.16,255.99,3.9064]
["bitfinex","SOLUSD",1737484597160,4.34478701,256.16,255.99,3.9064]
["bitfinex","SOLUSD",1737484597486,20.0,256.14,255.99,3.9064]
["bitfinex","SOLUSD",1737484597671,0.44088701,256.13,255.99,3.9064]
["bitfinex","SOLUSD",1737484597875,0.44088701,256.13,255.99,23.9064]
["bitfinex","SOLUSD",1737484598073,0.44088701,256.19,256.0,0.58601116]
["bitfinex","SOLUSD",1737484598477,0.44088701,256.19,256.08,312.0]
["bitfinex","SOLUSD",1737484598776,0.44088701,256.3,256.1,3.9047]
["bitfinex","SOLUSD",1737484598980,4.34258701,256.3,256.1,3.9047]
["bitfinex","SOLUSD",1737484599366,0.44088701,256.3,256.11,0.58567188]
["bitfinex","SOLUSD",1737484599565,0.44088701,256.32,256.11,0.58567188]
["bitfinex","SOLUSD",1737484599875,0.44088701,256.32,256.11,0.58560237]
["bitfinex","SOLUSD",1737484600277,4.37078701,256.42,256.11,0.58560237]
["bitfinex","SOLUSD",1737484600979,4.37078701,256.42,256.12,13.6654]
["bitfinex","SOLUSD",1737484601190,4.37078701,256.42,256.16,20.0]
["bitfinex","SOLUSD",1737484601378,4.37078701,256.42,256.17,0.58544381]
["bitfinex","SOLUSD",1737484601962,11.83,256.41,256.26,312.0]
["bitfinex","SOLUSD",1737484602168,0.44088701,256.4,256.18,3.9034]
["bitfinex","SOLUSD",1737484602368,0.44088701,256.4,256.19,0.58549706]
["bitfinex","SOLUSD",1737484602765,0.44088701,256.4,256.18,13.6621]
["bitfinex","SOLUSD",1737484602964,0.44088701,256.4,256.21,20.0]
["bitfinex","SOLUSD",1737484603188,0.47088701,256.42,256.22,0.58530338]
["bitfinex","SOLUSD",1737484603990,0.03,256.42,256.26,53.1693]
["bitfinex","SOLUSD",1737484604190,0.03,256.42,256.27,0.58491438]
["bitfinex","SOLUSD",1737484604392,0.03,256.42,256.31,20.0]
["bitfinex","SOLUSD",1737484604563,0.03,256.42,256.32,0.58475427]
["bitfinex","SOLUSD",1737484604771,0.44088701,256.64,256.32,0.58475427]
["bitfinex","SOLUSD",1737484604971,0.44088701,256.72,256.36,20.0]
["bitfinex","SOLUSD",1737484605168,0.35557937,256.71,256.4,20.0]
["bitfinex","SOLUSD",1737484605380,0.35557937,256.71,256.45,20.0]
["bitfinex","SOLUSD",1737484605679,0.35557937,256.71,256.51,20.0]
["bitfinex","SOLUSD",1737484605887,0.35557937,256.71,256.55,20.0]
["bitfinex","SOLUSD",1737484606116,0.35557937,256.71,256.7,312.0]
["bitfinex","SOLUSD",1737484609083,0.79646638,256.71,256.57,29.2317]
["bitfinex","SOLUSD",1737484609286,0.79646638,256.71,256.58,0.58463625]
["bitfinex","SOLUSD",1737484609491,0.35557937,256.71,256.57,33.1292]
["bitfinex","SOLUSD",1737484609872,0.35557937,256.71,256.58,0.58456794]
["bitfinex","SOLUSD",1737484610391,0.35557937,256.71,256.58,4.48176794]
["bitfinex","SOLUSD",1737484610693,0.35557937,256.71,256.58,3.8972]
["bitfinex","SOLUSD",1737484610893,0.44088701,256.7,256.58,3.8972]
["bitfinex","SOLUSD",1737484611091,0.02968081,256.75,256.58,3.8972]
["bitfinex","SOLUSD",1737484611285,0.47056782,256.75,256.58,3.8972]
["bitfinex","SOLUSD",1737484612091,0.47056782,256.75,256.72,312.0]
["bitfinex","SOLUSD",1737484612298,0.47056782,256.75,256.58,3.8972]
["bitfinex","SOLUSD",1737484613096,3.8949,256.74,256.58,3.8972]
["bitfinex","SOLUSD",1737484613283,0.44088701,256.73,256.67,312.0]
["bitfinex","SOLUSD",1737484613611,0.44088701,256.73,256.58,3.8972]
["bitfinex","SOLUSD",1737484613890,0.02968081,256.75,256.59,0.58455122]
["bitfinex","SOLUSD",1737484614098,0.02968081,256.75,256.58,3.8972]
["bitfinex","SOLUSD",1737484614598,0.47056782,256.75,256.65,312.0]
["bitfinex","SOLUSD",1737484615293,0.47056782,256.75,256.58,3.8972]
["bitfinex","SOLUSD",1737484615499,0.02968081,256.75,256.58,4.481729]
["bitfinex","SOLUSD",1737484616077,0.03,256.73,256.58,4.481729]
["bitfinex","SOLUSD",1737484616272,0.47088701,256.73,256.58,4.481729]
["bitfinex","SOLUSD",1737484616684,0.47088701,256.73,256.58,3.8972]
["bitfinex","SOLUSD",1737484616880,0.44088701,256.73,256.59,0.58459426]
["bitfinex","SOLUSD",1737484617084,0.02968081,256.75,256.59,0.58459426]
["bitfinex","SOLUSD",1737484617285,0.02968081,256.75,256.61,20.0]
["bitfinex","SOLUSD",1737484617477,0.02968081,256.75,256.62,0.58431405]
["bitfinex","SOLUSD",1737484618292,0.02968081,256.75,256.74,312.0]
["bitfinex","SOLUSD",1737484618600,0.02968081,256.75,256.58,13.6407]
["bitfinex","SOLUSD",1737484618803,0.02968081,256.75,256.59,0.58446208]
["bitfinex","SOLUSD",1737484619401,0.02968081,256.75,256.58,13.6407]
["bitfinex","SOLUSD",1737484620602,0.47056782,256.75,256.58,13.6407]
["bitfinex","SOLUSD",1737484621715,3.8949,256.74,256.58,13.6407]
["bitfinex","SOLUSD",1737484621889,0.44088701,256.73,256.58,325.6407]
["bitfinex","SOLUSD",1737484622203,20.0,256.65,256.57,16.77907307]
["bitfinex","SOLUSD",1737484622508,0.44088701,256.64,256.43,19.498]
["bitfinex","SOLUSD",1737484623308,0.44088701,256.64,256.44,0.58490177]
["bitfinex","SOLUSD",1737484623611,0.44088701,256.71,256.48,3.8988]
["bitfinex","SOLUSD",1737484623787,3.8955,256.7,256.48,3.8988]
["bitfinex","SOLUSD",1737484623987,20.0,256.67,256.48,3.8988]
["bitfinex","SOLUSD",1737484624195,20.0,256.62,256.43,19.498]
["bitfinex","SOLUSD",1737484624391,20.0,256.57,256.43,19.498]
["bitfinex","SOLUSD",1737484624584,0.44088701,256.56,256.43,19.498]
["bitfinex","SOLUSD",1737484625389,0.44088701,256.56,256.44,0.58505242]
["bitfinex","SOLUSD",1737484625712,0.44088701,256.69,256.44,0.58505242]
["bitfinex","SOLUSD",1737484625916,0.44088701,256.69,256.45,3.8993]
["bitfinex","SOLUSD",1737484626211,0.44088701,256.69,256.47,20.0]
["bitfinex","SOLUSD",1737484626415,0.44088701,256.69,256.48,20.58462587]
["bitfinex","SOLUSD",1737484626798,0.44088701,256.71,256.48,20.58462587]
["bitfinex","SOLUSD",1737484627317,0.44088701,256.71,256.7,312.0]
["bitfinex","SOLUSD",1737484628319,4.33638701,256.71,256.53,3.8981]
["bitfinex","SOLUSD",1737484628888,0.44088701,256.76,256.56,20.0]
["bitfinex","SOLUSD",1737484629105,4.33278701,256.94,256.57,0.58435602]
["bitfinex","SOLUSD",1737484629308,4.33278701,256.94,256.61,20.0]
["bitfinex","SOLUSD",1737484629511,0.44088701,256.94,256.62,0.58419832]
["bitfinex","SOLUSD",1737484630092,3.8921,256.93,256.63,3.8966]
["bitfinex","SOLUSD",1737484630408,0.44088701,256.92,256.64,0.58418705]
["bitfinex","SOLUSD",1737484631321,0.44088701,256.92,256.66,20.0]
["bitfinex","SOLUSD",1737484631526,0.44088701,256.92,256.67,0.58416455]
["bitfinex","SOLUSD",1737484632021,0.44088701,256.92,256.68,3.8959]
["bitfinex","SOLUSD",1737484632203,0.44088701,256.95,256.69,0.58407372]
["bitfinex","SOLUSD",1737484632592,0.44088701,256.95,256.7,20.0]
["bitfinex","SOLUSD",1737484632920,0.44088701,256.95,256.71,0.58399457]
["bitfinex","SOLUSD",1737484633097,0.44088701,256.98,256.71,20.58399457]
["bitfinex","SOLUSD",1737484633423,0.44088701,256.98,256.72,20.0]
["bitfinex","SOLUSD",1737484633621,0.44088701,256.98,256.73,0.58398649]
["bitfinex","SOLUSD",1737484634121,0.03,256.99,256.74,13.6323]
["bitfinex","SOLUSD",1737484634294,0.03,256.99,256.75,0.58372631]
["bitfinex","SOLUSD",1737484634706,0.03,256.99,256.75,14.50372631]
["bitfinex","SOLUSD",1737484635110,0.03,256.99,256.78,20.0]
["bitfinex","SOLUSD",1737484635425,0.03,256.99,256.98,312.0]
["bitfinex","SOLUSD",1737484636417,0.03,256.99,256.98,315.8913]
["bitfinex","SOLUSD",1737484636716,2.5,257.0,256.98,315.8913]
["bitfinex","SOLUSD",1737484636717,0.1946,257.0,256.98,315.8913]
["bitfinex","SOLUSD",1737484636917,0.1946,257.0,256.99,0.5833371]
["bitfinex","SOLUSD",1737484637918,3.8859,257.34,256.99,0.5833371]
["bitfinex","SOLUSD",1737484638220,3.8862,257.32,257.0,13.6186]
["bitfinex","SOLUSD",1737484638427,0.44088701,257.31,257.01,0.58324947]
["bitfinex","SOLUSD",1737484638796,20.0,257.27,257.0,9.7276]
["bitfinex","SOLUSD",1737484639018,0.44088701,257.26,257.0,9.7276]
["bitfinex","SOLUSD",1737484639231,11.83,257.23,256.92,0.58350962]
["bitfinex","SOLUSD",1737484639532,20.0,257.19,256.92,0.58373352]
["bitfinex","SOLUSD",1737484639829,0.44088701,257.18,257.02,312.0]
["bitfinex","SOLUSD",1737484640229,3.8884,257.17,257.02,312.0]
["bitfinex","SOLUSD",1737484640409,0.44088701,257.16,256.93,3.892]
["bitfinex","SOLUSD",1737484640724,195.50543694,257.23,256.93,3.892]
["bitfinex","SOLUSD",1737484640725,0.44088701,257.18,256.98,0.063]
["bitfinex","SOLUSD",1737484640899,0.03,257.0,256.98,0.64641575]
["bitfinex","SOLUSD",1737484641104,0.03,257.0,256.99,30.0]
["bitfinex","SOLUSD",1737484641702,0.03,257.0,256.98,0.64641575]
["bitfinex","SOLUSD",1737484641907,0.03,257.0,256.99,0.58341963]
["bitfinex","SOLUSD",1737484642108,0.03,257.0,256.98,0.063]
["bitfinex","SOLUSD",1737484643331,0.03,257.0,256.99,312.0]
["bitfinex","SOLUSD",1737484645729,0.03,257.0,256.98,0.063]
["bitfinex","SOLUSD",1737484646223,20.0,300.61,256.98,0.063]
["bitfinex","SOLUSD",1737484646405,11.83,257.19,256.98,0.063]
["bitfinex","SOLUSD",1737484646734,11.83,257.16,256.93,19.4605]
["bitfinex","SOLUSD",1737484647024,11.83,257.13,256.91,19.4619]
["bitfinex","SOLUSD",1737484647539,11.83,257.04,256.74,0.58393287]
["bitfinex","SOLUSD",1737484647740,11.83,256.98,256.69,0.58412462]
["bitfinex","SOLUSD",1737484647917,194.41315537,256.95,256.63,38.9653]
["bitfinex","SOLUSD",1737484648123,2.148,257.19,256.65,8.7187]
["bitfinex","SOLUSD",1737484648313,2.148,257.19,256.64,0.58446223]
["bitfinex","SOLUSD",1737484648314,194.41315537,257.29,256.7,8.7187]
["bitfinex","SOLUSD",1737484648518,194.41315537,257.3,256.83,2.1426]
["bitfinex","SOLUSD",1737484648835,2.28191186,256.97,256.87,20.0]
["bitfinex","SOLUSD",1737484649033,194.41315537,257.3,256.88,0.58349641]
["bitfinex","SOLUSD",1737484649218,6.7097,257.29,256.88,0.58349641]
["bitfinex","SOLUSD",1737484649422,9.56342135,257.29,256.88,0.58349641]
["bitfinex","SOLUSD",1737484649633,3.8868,257.28,256.89,3.8927]
["bitfinex","SOLUSD",1737484649832,3.8868,257.28,256.9,0.58357203]
["bitfinex","SOLUSD",1737484650237,3.8868,257.28,256.91,7.46]
["bitfinex","SOLUSD",1737484650546,20.0,257.2,256.92,0.58355665]
["bitfinex","SOLUSD",1737484650947,31.83,257.2,256.92,0.58355665]
["bitfinex","SOLUSD",1737484651238,2.85372135,257.19,256.93,20.0]
["bitfinex","SOLUSD",1737484651545,2.85372135,257.19,256.94,0.58335163]
["bitfinex","SOLUSD",1737484651721,2.85372135,257.19,256.95,3.8918]
["bitfinex","SOLUSD",1737484651921,20.0,257.16,256.96,0.58351813]
["bitfinex","SOLUSD",1737484652445,20.0,257.16,256.93,0.58365937]
["bitfinex","SOLUSD",1737484653429,2.85372135,257.15,256.93,0.58365937]
["bitfinex","SOLUSD",1737484653743,20.0,257.12,256.93,0.58365937]
["bitfinex","SOLUSD",1737484654947,20.0,257.16,256.98,312.0]
["bitfinex","SOLUSD",1737484655427,20.0,257.18,256.92,4.9551]
["bitfinex","SOLUSD",1737484655621,61.83,257.18,256.92,1.063]
["bitfinex","SOLUSD",1737484655936,20.0,257.1,256.92,1.063]
["bitfinex","SOLUSD",1737484656239,6.7097,257.09,256.92,1.063]
["bitfinex","SOLUSD",1737484656446,20.0,257.06,256.92,1.063]
["bitfinex","SOLUSD",1737484656830,20.0,257.06,256.76,7.46]
["bitfinex","SOLUSD",1737484656831,31.83,257.06,256.76,7.46]
["bitfinex","SOLUSD",1737484657144,20.0,256.95,256.79,19.4709]
["bitfinex","SOLUSD",1737484657356,20.0,256.94,256.69,0.58406059]
["bitfinex","SOLUSD",1737484657549,31.83,256.94,256.68,10.32368993]
["bitfinex","SOLUSD",1737484657737,31.74112631,256.94,256.68,9.7394]
["bitfinex","SOLUSD",1737484657933,224.61040629,257.03,256.69,0.58432961]
["bitfinex","SOLUSD",1737484658138,0.72396047,257.02,256.69,0.58432961]
["bitfinex","SOLUSD",1737484658444,0.72396047,257.02,256.77,312.0]
["bitfinex","SOLUSD",1737484658645,13.6159,257.05,256.78,0.58408425]
["bitfinex","SOLUSD",1737484658835,2.85674149,257.02,256.78,0.58408425]
["bitfinex","SOLUSD",1737484659039,3.8908,257.01,256.78,0.58408425]
["bitfinex","SOLUSD",1737484659637,3.8908,257.01,256.77,0.58396212]
["bitfinex","SOLUSD",1737484660525,23.8913,256.98,256.77,0.58396212]
["bitfinex","SOLUSD",1737484660926,33.6196,256.98,256.7,0.58408571]
["bitfinex","SOLUSD",1737484661847,33.6196,256.98,256.69,10.32353926]
["bitfinex","SOLUSD",1737484662042,53.0763,256.98,256.77,312.0]
["bitfinex","SOLUSD",1737484662540,13.6196,256.98,256.78,0.58420115]
["bitfinex","SOLUSD",1737484662867,3.8913,256.98,256.71,3.5058]
["bitfinex","SOLUSD",1737484663146,3.8913,256.98,256.72,0.58388876]
["bitfinex","SOLUSD",1737484663346,3.8898,257.08,256.73,8.5318]
["bitfinex","SOLUSD",1737484663551,3.8898,257.08,256.76,20.0]
["bitfinex","SOLUSD",1737484663741,3.8898,257.08,256.77,0.58377157]
["bitfinex","SOLUSD",1737484664051,13.6143,257.08,256.77,0.58377157]
["bitfinex","SOLUSD",1737484664227,33.0634,257.08,256.77,0.58377157]
["bitfinex","SOLUSD",1737484664428,33.0634,257.08,256.79,30.0]
["bitfinex","SOLUSD",1737484664648,20.0,257.05,256.8,0.58401343]
["bitfinex","SOLUSD",1737484664829,20.0,257.05,256.76,0.5839835]
["bitfinex","SOLUSD",1737484665029,13.6143,257.08,256.77,3.505]
["bitfinex","SOLUSD",1737484665230,3.8898,257.08,256.8,20.0]
["bitfinex","SOLUSD",1737484665441,3.8898,257.08,256.81,0.5837023]
["bitfinex","SOLUSD",1737484665637,3.8898,257.08,256.97,312.0]
["bitfinex","SOLUSD",1737484666226,2.1278,257.17,256.97,312.0]
["bitfinex","SOLUSD",1737484666455,13.6101,257.16,256.86,7.42]
["bitfinex","SOLUSD",1737484666636,20.0,257.13,256.87,0.58375819]
["bitfinex","SOLUSD",1737484666835,13.6101,257.16,256.87,0.58375819]
["bitfinex","SOLUSD",1737484667245,13.6101,257.16,256.87,4.08735819]
["bitfinex","SOLUSD",1737484667561,2.86231081,257.15,256.87,4.08735819]
["bitfinex","SOLUSD",1737484668026,20.0,257.13,256.87,4.08735819]
["bitfinex","SOLUSD",1737484668533,20.0,257.13,256.87,0.58375819]
["bitfinex","SOLUSD",1737484668848,33.6122,257.12,256.82,11.40811955]
["bitfinex","SOLUSD",1737484669361,33.6122,257.12,256.91,312.0]
["bitfinex","SOLUSD",1737484669857,33.6122,257.12,256.83,3.5041]
["bitfinex","SOLUSD",1737484670034,20.0,257.09,256.84,0.58376966]
["bitfinex","SOLUSD",1737484670229,2.86231081,257.11,256.84,0.58376966]
["bitfinex","SOLUSD",1737484670451,2.86231081,257.11,256.86,20.0]
["bitfinex","SOLUSD",1737484670641,2.86231081,257.11,256.87,0.58368651]
["bitfinex","SOLUSD",1737484671556,13.6122,257.12,256.87,0.58368651]
["bitfinex","SOLUSD",1737484671557,3.8892,257.12,256.87,0.58368651]
["bitfinex","SOLUSD",1737484671759,19.4416,257.18,256.87,0.58368651]
["bitfinex","SOLUSD",1737484671944,19.4416,257.18,256.87,4.08728651]
["bitfinex","SOLUSD",1737484672828,20.0,257.15,256.95,312.0]
["bitfinex","SOLUSD",1737484673034,20.0,257.11,256.95,312.0]
["bitfinex","SOLUSD",1737484673544,20.0,257.11,256.88,3.5035]
["bitfinex","SOLUSD",1737484673867,20.0,257.11,256.89,0.58375241]
["bitfinex","SOLUSD",1737484674030,20.0,257.11,256.84,30.58375241]
["bitfinex","SOLUSD",1737484674733,61.69,257.11,256.84,30.0]
["bitfinex","SOLUSD",1737484674947,20.0,257.1,256.84,30.0]
["bitfinex","SOLUSD",1737484675148,20.0,257.06,256.85,0.58394823]
["bitfinex","SOLUSD",1737484675762,20.0,257.06,256.85,0.58391311]
["bitfinex","SOLUSD",1737484675949,20.0,257.06,256.8,0.5839011]
["bitfinex","SOLUSD",1737484676141,2.88307994,257.05,256.79,22.02382651]
["bitfinex","SOLUSD",1737484676455,2.88307994,257.05,256.79,21.4398]
["bitfinex","SOLUSD",1737484676762,2.88307994,257.05,256.79,22.02393205]
["bitfinex","SOLUSD",1737484676947,13.6165,257.04,256.79,22.02393205]
["bitfinex","SOLUSD",1737484677149,13.6165,257.04,256.79,25.52873205]
["bitfinex","SOLUSD",1737484677348,20.0,257.01,256.79,25.52873205]
["bitfinex","SOLUSD",1737484677734,20.0,257.01,256.88,0.063]
["bitfinex","SOLUSD",1737484678440,2.88307994,257.03,256.88,0.063]
["bitfinex","SOLUSD",1737484678938,3.8896,257.09,256.88,0.063]
["bitfinex","SOLUSD",1737484679652,13.6138,257.09,256.97,312.0]
["bitfinex","SOLUSD",1737484679958,13.6138,257.09,256.88,0.063]
["bitfinex","SOLUSD",1737484680270,0.03,257.11,256.89,7.6564]
["bitfinex","SOLUSD",1737484680438,2.89210954,257.08,256.9,2.52997957]
["bitfinex","SOLUSD",1737484680867,2.89210954,257.08,256.92,20.0]
["bitfinex","SOLUSD",1737484681191,2.89210954,257.08,256.93,34.20561188]
["bitfinex","SOLUSD",1737484681460,2.89210954,257.08,256.97,20.0]
["bitfinex","SOLUSD",1737484681656,2.89210954,257.08,256.98,0.58330709]
["bitfinex","SOLUSD",1737484682237,0.03,257.11,256.98,0.58330709]
["bitfinex","SOLUSD",1737484682451,0.03,257.11,256.98,30.58330709]
["bitfinex","SOLUSD",1737484682958,3.8895,257.1,256.98,30.0]
["bitfinex","SOLUSD",1737484683143,0.03,257.11,256.94,0.58357402]
["bitfinex","SOLUSD",1737484683347,0.03,257.11,256.94,30.58357402]
["bitfinex","SOLUSD",1737484683547,0.03,257.11,256.94,30.0]
["bitfinex","SOLUSD",1737484683745,0.03,257.11,256.93,9.7302]
["bitfinex","SOLUSD",1737484683965,0.03,257.11,256.94,0.58375876]
["bitfinex","SOLUSD",1737484684263,0.03,257.11,256.93,9.7302]
["bitfinex","SOLUSD",1737484684466,0.03,257.11,256.94,0.58371524]
["bitfinex","SOLUSD",1737484685659,0.03,257.11,256.94,4.47551524]
["bitfinex","SOLUSD",1737484685861,0.03,257.11,257.05,312.0]
["bitfinex","SOLUSD",1737484686251,0.03,257.11,256.94,3.8918]
["bitfinex","SOLUSD",1737484686470,0.03,257.11,256.94,4.47544766]
["bitfinex","SOLUSD",1737484686856,0.03,257.11,256.94,14.20524766]
["bitfinex","SOLUSD",1737484687159,0.03,257.11,256.97,20.0]
["bitfinex","SOLUSD",1737484687347,0.03,257.11,256.98,0.58333753]
["bitfinex","SOLUSD",1737484688571,0.03,257.11,256.99,30.0]
["bitfinex","SOLUSD",1737484688750,0.03,257.11,257.0,4.47436825]
["bitfinex","SOLUSD",1737484689259,0.03,257.11,257.1,312.0]
["bitfinex","SOLUSD",1737484690366,0.03,257.11,257.05,3.8902]
["bitfinex","SOLUSD",1737484691271,0.03,257.11,257.06,0.58347515]
["bitfinex","SOLUSD",1737484691475,3.8848,257.41,257.1,20.0]
["bitfinex","SOLUSD",1737484691651,4.0343,257.45,257.14,20.0]
["bitfinex","SOLUSD",1737484691858,0.15,257.45,257.18,26.98879445]
["bitfinex","SOLUSD",1737484692066,0.15,257.45,257.22,20.0]
["bitfinex","SOLUSD",1737484692360,49.5630883,257.62,257.26,1.828]
["bitfinex","SOLUSD",1737484692573,49.5630883,257.62,257.28,7.305]
["bitfinex","SOLUSD",1737484692772,49.5630883,257.62,257.36,7.305]
["bitfinex","SOLUSD",1737484693068,49.5630883,257.62,257.38,7.305]
["bitfinex","SOLUSD",1737484693276,35.46171317,257.62,257.57,312.0]
["bitfinex","SOLUSD",1737484693457,19.45678584,257.62,257.58,14.62127111]
["bitfinex","SOLUSD",1737484693785,19.3013968,257.67,257.59,7.08]
["bitfinex","SOLUSD",1737484693982,38.12836731,257.7,257.6,0.58202862]
["bitfinex","SOLUSD",1737484694283,6.04724655,257.88,257.61,19.83071982]
["bitfinex","SOLUSD",1737484694463,6.04724655,257.88,257.63,19.55485069]
["bitfinex","SOLUSD",1737484694662,9.92514655,257.88,257.65,19.83631317]
["bitfinex","SOLUSD",1737484694868,19.61954655,257.88,257.61,19.83071982]
["bitfinex","SOLUSD",1737484695079,43.5723,257.88,257.55,19.40497253]
["bitfinex","SOLUSD",1737484695382,13.5769,257.79,257.55,19.40497253]
["bitfinex","SOLUSD",1737484695585,9.5672,257.84,257.46,19.69114368]
["bitfinex","SOLUSD",1737484695878,20.0,257.82,257.48,19.73896157]
["bitfinex","SOLUSD",1737484696069,9.5672,257.84,257.5,19.34829421]
["bitfinex","SOLUSD",1737484696264,161.06511195,257.85,257.52,19.78461433]
["bitfinex","SOLUSD",1737484696468,20.0,257.82,257.54,19.80641346]
["bitfinex","SOLUSD",1737484696657,20.0,257.82,257.68,22.1621552]
["bitfinex","SOLUSD",1737484696858,20.0,257.82,257.59,33.2432328]
["bitfinex","SOLUSD",1737484697253,161.06511195,257.85,257.6,0.58225198]
["bitfinex","SOLUSD",1737484697557,20.0,257.82,257.46,19.69114368]
["bitfinex","SOLUSD",1737484697762,20.0,257.82,257.47,0.5824525]
["bitfinex","SOLUSD",1737484697969,20.0,257.8,257.47,0.5824525]
["bitfinex","SOLUSD",1737484698179,20.0,257.71,257.47,0.58244361]
["bitfinex","SOLUSD",1737484698486,20.0,257.71,257.45,0.58246424]
["bitfinex","SOLUSD",1737484698683,0.72621886,257.79,257.46,0.58262404]
["bitfinex","SOLUSD",1737484698880,194.61040629,257.75,257.46,0.58262404]
["bitfinex","SOLUSD",1737484699083,20.0,257.72,257.46,0.58262404]
["bitfinex","SOLUSD",1737484699485,3.8803,257.71,257.46,0.58262404]
["bitfinex","SOLUSD",1737484699782,3.8803,257.71,257.47,0.58236962]
["bitfinex","SOLUSD",1737484700193,3.8803,257.71,257.45,0.58238571]
["bitfinex","SOLUSD",1737484700489,3.8803,257.71,257.45,0.58253959]
["bitfinex","SOLUSD",1737484700869,13.5811,257.71,257.45,0.58253959]
["bitfinex","SOLUSD",1737484701071,13.5811,257.71,257.45,312.58253959]
["bitfinex","SOLUSD",1737484701268,13.5811,257.71,257.45,312.0]
["bitfinex","SOLUSD",1737484701466,13.5811,257.71,257.46,0.5824261]
["bitfinex","SOLUSD",1737484701670,3.8803,257.71,257.46,0.5824261]
["bitfinex","SOLUSD",1737484701860,3.8803,257.71,257.46,4.4663261]
["bitfinex","SOLUSD",1737484703491,9.7008,257.71,257.46,4.4663261]
["bitfinex","SOLUSD",1737484703795,9.7008,257.71,257.47,0.063]
["bitfinex","SOLUSD",1737484703991,20.0,257.68,257.47,0.063]
["bitfinex","SOLUSD",1737484705375,194.08605533,257.67,257.44,38.844]
["bitfinex","SOLUSD",1737484705777,20.0,257.63,257.27,3.8869]
["bitfinex","SOLUSD",1737484705983,20.0,257.63,257.35,0.58272476]
["bitfinex","SOLUSD",1737484706572,20.0,257.56,257.3,0.58273589]
["bitfinex","SOLUSD",1737484706775,0.099037,257.46,257.3,0.58284322]
["bitfinex","SOLUSD",1737484707679,20.0,257.42,257.22,0.5828489]
["bitfinex","SOLUSD",1737484707879,0.099037,257.46,257.3,312.0]
["bitfinex","SOLUSD",1737484708178,3.983137,257.46,257.31,0.58264999]
["bitfinex","SOLUSD",1737484709070,3.983137,257.46,257.25,0.58275438]
["bitfinex","SOLUSD",1737484709486,3.983137,257.46,257.26,30.0]
["bitfinex","SOLUSD",1737484709785,3.983137,257.46,257.27,0.58269662]
["bitfinex","SOLUSD",1737484710284,0.099037,257.46,257.28,3.8868]
["bitfinex","SOLUSD",1737484710480,0.099037,257.46,257.29,0.58263603]
["bitfinex","SOLUSD",1737484710687,3.983137,257.46,257.29,0.58263603]
["bitfinex","SOLUSD",1737484711278,3.8828,257.54,257.43,312.0]
["bitfinex","SOLUSD",1737484711484,13.59,257.54,257.43,312.0]
["bitfinex","SOLUSD",1737484712194,20.0,257.51,257.28,3.8868]
["bitfinex","SOLUSD",1737484712400,20.0,257.47,257.29,0.58273342]
["bitfinex","SOLUSD",1737484713499,31.69,257.47,257.27,0.58291758]
["bitfinex","SOLUSD",1737484713670,31.69,257.47,257.22,30.0]
["bitfinex","SOLUSD",1737484713871,31.69,257.38,257.11,0.5830224]
["bitfinex","SOLUSD",1737484714070,20.0,257.33,257.11,0.5830224]
["bitfinex","SOLUSD",1737484714277,13.6017,257.32,257.11,0.5830224]
["bitfinex","SOLUSD",1737484714695,13.6017,257.32,257.12,0.58320331]
["bitfinex","SOLUSD",1737484714909,20.0,257.29,257.09,0.58316377]
["bitfinex","SOLUSD",1737484715079,20.0,257.29,257.13,312.0]
["bitfinex","SOLUSD",1737484715394,11.69,257.27,257.08,0.0508021]
["bitfinex","SOLUSD",1737484715988,20.0,257.29,257.11,19.4468]
["bitfinex","SOLUSD",1737484716398,20.0,257.25,257.11,19.4468]
["bitfinex","SOLUSD",1737484717073,21.407,257.28,257.11,19.4468]
["bitfinex","SOLUSD",1737484717074,20.0,257.27,257.11,19.4468]
["bitfinex","SOLUSD",1737484717288,31.69,257.27,257.11,19.4468]
["bitfinex","SOLUSD",1737484717488,11.69,257.27,257.11,19.4468]
["bitfinex","SOLUSD",1737484717685,9.717,257.28,257.11,19.4468]
["bitfinex","SOLUSD",1737484718195,20.0,257.25,257.11,19.4468]
["bitfinex","SOLUSD",1737484718498,20.0,257.21,257.11,331.4468]
["bitfinex","SOLUSD",1737484718888,20.0,257.21,257.12,0.58341179]
["bitfinex","SOLUSD",1737484719092,20.0,257.21,257.11,19.4468]
["bitfinex","SOLUSD",1737484719292,13.6059,257.24,257.11,19.4468]
["bitfinex","SOLUSD",1737484720103,3.8874,257.24,257.12,0.58330958]
["bitfinex","SOLUSD",1737484720287,9.7169,257.29,257.12,0.58330958]
["bitfinex","SOLUSD",1737484720602,20.0,257.26,257.12,0.58330958]
["bitfinex","SOLUSD",1737484720776,20.0,257.26,257.11,19.4468]
["bitfinex","SOLUSD",1737484722689,20.0,257.22,257.08,0.1138021]
["bitfinex","SOLUSD",1737484723711,50.0,257.22,256.96,0.58352092]
["bitfinex","SOLUSD",1737484723904,20.0,257.19,256.96,0.58352092]
["bitfinex","SOLUSD",1737484724797,13.6091,257.18,256.95,38.9172]
["bitfinex","SOLUSD",1737484725005,13.6091,257.18,256.8,0.58378294]
["bitfinex","SOLUSD",1737484725006,20.0,257.07,256.8,0.58378294]
["bitfinex","SOLUSD",1737484725301,20.0,257.03,256.77,0.58400331]
["bitfinex","SOLUSD",1737484725503,20.0,257.03,256.76,0.063]
["bitfinex","SOLUSD",1737484725504,50.0,257.03,256.76,0.063]
["bitfinex","SOLUSD",1737484725692,20.0,256.97,256.76,312.063]
["bitfinex","SOLUSD",1737484725895,20.0,256.93,256.67,7.4247]
["bitfinex","SOLUSD",1737484726104,20.0,256.93,256.53,2.1313]
["bitfinex","SOLUSD",1737484726105,50.0,256.93,256.61,0.58434022]
["bitfinex","SOLUSD",1737484726408,20.0,256.86,256.55,0.58443079]
["bitfinex","SOLUSD",1737484726706,30.0,256.83,256.55,0.58446278]
["bitfinex","SOLUSD",1737484726900,33.0932,256.85,256.47,0.58457839]
["bitfinex","SOLUSD",1737484726901,50.0,256.8,256.47,0.58457839]
["bitfinex","SOLUSD",1737484727215,30.0,256.72,256.42,7.6677]
["bitfinex","SOLUSD",1737484727504,2.2602,256.76,256.43,0.58493555]
["bitfinex","SOLUSD",1737484727681,194.08605533,256.77,256.33,0.58472531]
["bitfinex","SOLUSD",1737484727885,30.0,256.79,256.33,0.58472531]
["bitfinex","SOLUSD",1737484728295,30.0,256.76,256.34,30.0]
["bitfinex","SOLUSD",1737484728590,9.737,256.75,256.35,0.58472493]
["bitfinex","SOLUSD",1737484728887,29.2111,256.75,256.51,312.063]
["bitfinex","SOLUSD",1737484729410,20.0,256.72,256.52,0.58470074]
["bitfinex","SOLUSD",1737484729582,20.0,256.72,256.63,0.063]
["bitfinex","SOLUSD",1737484729784,9.737,256.75,256.63,0.063]
["bitfinex","SOLUSD",1737484729995,9.737,256.75,256.51,0.063]
["bitfinex","SOLUSD",1737484730310,20.0,256.7,256.51,0.063]
["bitfinex","SOLUSD",1737484730514,20.0,256.69,256.51,0.063]
["bitfinex","SOLUSD",1737484730723,13.6356,256.68,256.51,0.063]
["bitfinex","SOLUSD",1737484731307,3.8959,256.68,256.51,0.063]
["bitfinex","SOLUSD",1737484732491,3.8959,256.68,256.54,312.0]
["bitfinex","SOLUSD",1737484732694,20.0,256.66,256.51,0.063]
["bitfinex","SOLUSD",1737484734293,0.58481283,256.65,256.37,19.9600165]
["bitfinex","SOLUSD",1737484734628,13.6377,256.64,256.38,0.58477279]
["bitfinex","SOLUSD",1737484734794,20.0,256.61,256.38,0.58477279]
["bitfinex","SOLUSD",1737484735299,3.8952,256.72,256.44,20.0]
["bitfinex","SOLUSD",1737484735619,0.58481283,256.71,256.45,6.94]
["bitfinex","SOLUSD",1737484735811,0.73063111,256.84,256.62,312.0]
["bitfinex","SOLUSD",1737484736019,20.0,256.8,256.45,6.94]
["bitfinex","SOLUSD",1737484736230,0.73074398,256.79,256.46,0.37667512]
["bitfinex","SOLUSD",1737484736593,20.0,256.74,256.46,0.37667512]
["bitfinex","SOLUSD",1737484736917,0.73087432,256.73,256.46,0.37667512]
["bitfinex","SOLUSD",1737484737798,0.73073723,256.72,256.46,0.37667512]
["bitfinex","SOLUSD",1737484738625,3.8954,256.71,256.46,0.37667512]
["bitfinex","SOLUSD",1737484738796,0.73063763,256.7,256.46,0.37667512]
["bitfinex","SOLUSD",1737484738995,0.73063763,256.7,256.55,312.0]
["bitfinex","SOLUSD",1737484739195,0.73063763,256.7,256.56,0.37655872]
["bitfinex","SOLUSD",1737484739498,0.73063763,256.7,256.45,6.94]
["bitfinex","SOLUSD",1737484739719,0.73063763,256.7,256.46,0.37666926]
["bitfinex","SOLUSD",1737484740117,0.73082887,256.74,256.46,0.37666926]
["bitfinex","SOLUSD",1737484740316,0.73062066,256.84,256.46,0.37666926]
["bitfinex","SOLUSD",1737484740619,20.0,256.8,256.46,0.37666926]
["bitfinex","SOLUSD",1737484740794,0.73076306,256.79,256.46,0.37666926]
["bitfinex","SOLUSD",1737484742018,20.0,256.76,256.46,0.37666926]
["bitfinex","SOLUSD",1737484742317,19.3864,256.86,256.46,0.37666926]
["bitfinex","SOLUSD",1737484742318,30.0,256.71,256.46,0.37666926]
["bitfinex","SOLUSD",1737484742514,2.2184,256.67,256.42,0.37687478]
["bitfinex","SOLUSD",1737484742817,0.73112114,256.66,256.4,0.37710278]
["bitfinex","SOLUSD",1737484743699,20.0,256.62,256.4,0.37710278]
["bitfinex","SOLUSD",1737484744016,0.73112551,256.61,256.4,0.37710278]
["bitfinex","SOLUSD",1737484744415,0.73112551,256.61,256.33,0.37730147]
["bitfinex","SOLUSD",1737484744608,30.0,256.59,256.33,0.37730147]
["bitfinex","SOLUSD",1737484744920,20.0,256.56,256.33,0.37768698]
["bitfinex","SOLUSD",1737484745128,0.73137813,256.55,256.34,0.37775055]
["bitfinex","SOLUSD",1737484745618,33.1215,256.63,256.37,312.063]
["bitfinex","SOLUSD",1737484745925,0.73117112,256.62,256.38,0.377352]
["bitfinex","SOLUSD",1737484746104,20.0,256.6,256.38,0.377352]
["bitfinex","SOLUSD",1737484746301,0.73108448,256.59,256.38,0.377352]
["bitfinex","SOLUSD",1737484746816,0.73108448,256.59,256.37,0.063]
["bitfinex","SOLUSD",1737484747115,30.0,256.57,256.37,0.063]
["bitfinex","SOLUSD",1737484747321,0.73141139,256.56,256.37,0.063]
["bitfinex","SOLUSD",1737484747698,20.0,256.54,256.37,0.063]
["bitfinex","SOLUSD",1737484747898,0.73126825,256.53,256.37,0.063]
["bitfinex","SOLUSD",1737484748102,0.73103996,256.53,256.37,0.063]
["bitfinex","SOLUSD",1737484748308,0.73102977,256.54,256.37,0.063]
["bitfinex","SOLUSD",1737484748628,3.8966,256.63,256.37,0.063]
["bitfinex","SOLUSD",1737484748812,0.73083438,256.62,256.37,0.063]
["bitfinex","SOLUSD",1737484749120,0.73083438,256.62,256.52,312.0]
["bitfinex","SOLUSD",1737484749625,3.8971,256.6,256.43,8.5771]
["bitfinex","SOLUSD",1737484749916,0.73084021,256.59,256.44,0.37686759]
["bitfinex","SOLUSD",1737484750713,0.73084021,256.59,256.46,20.0]
["bitfinex","SOLUSD",1737484750916,0.730838,256.67,256.47,0.37686316]
["bitfinex","SOLUSD",1737484751228,3.8948,256.75,256.47,0.37686316]
["bitfinex","SOLUSD",1737484751403,20.0,256.72,256.47,0.37686316]
["bitfinex","SOLUSD",1737484751608,0.73056942,256.71,256.47,0.37686316]
["bitfinex","SOLUSD",1737484751920,0.73051058,256.78,256.47,1.08983989]
["bitfinex","SOLUSD",1737484752132,3.8933,256.85,256.48,0.71294893]
["bitfinex","SOLUSD",1737484752423,0.03,256.86,256.53,31.69]
["bitfinex","SOLUSD",1737484752718,0.03,256.86,256.79,312.0]
["bitfinex","SOLUSD",1737484752923,0.03,256.86,256.8,0.37516014]
["bitfinex","SOLUSD",1737484753224,0.03,256.86,256.68,6.88]
["bitfinex","SOLUSD",1737484753525,0.03,256.86,256.69,0.37513621]
["bitfinex","SOLUSD",1737484754121,0.03,256.86,256.56,0.37528592]
["bitfinex","SOLUSD",1737484755339,0.76031681,256.86,256.56,0.37528592]
["bitfinex","SOLUSD",1737484755633,20.0,256.82,256.56,0.37528592]
["bitfinex","SOLUSD",1737484755835,0.73042277,256.81,256.56,0.37528592]
["bitfinex","SOLUSD",1737484756126,2.3909,256.8,256.56,0.37528592]
["bitfinex","SOLUSD",1737484756314,20.0,256.76,256.57,0.37627586]
["bitfinex","SOLUSD",1737484756630,20.73063754,256.75,256.54,0.71278218]
["bitfinex","SOLUSD",1737484756805,50.73063754,256.75,256.54,0.71278218]
["bitfinex","SOLUSD",1737484757129,20.73063754,256.75,256.54,0.71278218]
["bitfinex","SOLUSD",1737484757799,20.0,256.71,256.54,0.71278218]
["bitfinex","SOLUSD",1737484758003,0.73090149,256.7,256.54,0.71278218]
["bitfinex","SOLUSD",1737484758704,0.73065582,256.73,256.54,0.71278218]
["bitfinex","SOLUSD",1737484758903,0.73065582,256.69,256.54,0.71278218]
["bitfinex","SOLUSD",1737484759606,0.73065582,256.69,256.47,298.08954469]
["bitfinex","SOLUSD",1737484759824,20.0,256.65,256.4,8.9252]
["bitfinex","SOLUSD",1737484760023,0.73094838,256.64,256.4,8.9252]
["bitfinex","SOLUSD",1737484760608,0.73094838,256.64,256.44,312.0]
["bitfinex","SOLUSD",1737484760802,3.8966,256.63,256.44,312.0]
["bitfinex","SOLUSD",1737484761003,3.8966,256.63,256.43,20.0]
["bitfinex","SOLUSD",1737484761241,3.8945,256.77,256.44,16.96611745]
["bitfinex","SOLUSD",1737484761430,3.8945,256.77,256.48,11.69]
["bitfinex","SOLUSD",1737484761606,3.8945,256.77,256.4,8.9252]
["bitfinex","SOLUSD",1737484761607,0.73028289,256.76,256.4,8.9252]
["bitfinex","SOLUSD",1737484761910,0.73028289,256.76,256.42,30.0]
["bitfinex","SOLUSD",1737484761911,2.365,256.75,256.42,30.0]
["bitfinex","SOLUSD",1737484762111,2.365,256.75,256.37,0.063]
["bitfinex","SOLUSD",1737484762112,0.73085445,256.74,256.37,0.063]
["bitfinex","SOLUSD",1737484762624,20.0,256.73,256.37,0.063]
["bitfinex","SOLUSD",1737484762924,3.8954,256.71,256.37,0.063]
["bitfinex","SOLUSD",1737484763136,20.0,256.68,256.37,0.063]
["bitfinex","SOLUSD",1737484763306,0.73077493,256.67,256.37,0.063]
["bitfinex","SOLUSD",1737484764214,0.73077493,256.67,256.49,312.0]
["bitfinex","SOLUSD",1737484764417,3.8954,256.71,256.49,312.0]
["bitfinex","SOLUSD",1737484764715,0.73046409,256.7,256.4,20.0]
["bitfinex","SOLUSD",1737484764919,20.73052129,256.72,256.4,20.0]
["bitfinex","SOLUSD",1737484765106,13.634,256.71,256.4,20.0]
["bitfinex","SOLUSD",1737484765440,13.634,256.71,256.37,0.063]
["bitfinex","SOLUSD",1737484765441,3.8954,256.71,256.37,0.063]
["bitfinex","SOLUSD",1737484766027,11.69,256.95,256.37,0.063]
["bitfinex","SOLUSD",1737484766028,3.8942,256.79,256.43,31.69]
["bitfinex","SOLUSD",1737484766249,0.03,256.79,256.48,20.0]
["bitfinex","SOLUSD",1737484766608,0.7602383,256.79,256.48,20.0]
["bitfinex","SOLUSD",1737484766938,0.7602383,256.79,256.45,20.0]
["bitfinex","SOLUSD",1737484767233,3.8943,256.78,256.42,24.22517821]
["bitfinex","SOLUSD",1737484767426,0.73063889,256.77,256.42,24.22517821]
["bitfinex","SOLUSD",1737484767624,0.73063889,256.77,256.53,312.0]
["bitfinex","SOLUSD",1737484768014,20.0,256.75,256.53,312.0]
["bitfinex","SOLUSD",1737484768214,13.6329,256.73,256.53,312.0]
["bitfinex","SOLUSD",1737484768436,20.0,256.7,256.42,24.22517821]
["bitfinex","SOLUSD",1737484768733,2.2873,256.68,256.42,31.28517821]
["bitfinex","SOLUSD",1737484768940,0.73079737,256.67,256.42,31.28517821]
["bitfinex","SOLUSD",1737484769113,0.73079737,256.67,256.42,24.22517821]
["bitfinex","SOLUSD",1737484769313,9.2507,256.66,256.42,24.22517821]
["bitfinex","SOLUSD",1737484769638,0.73067227,256.65,256.42,24.22517821]
["bitfinex","SOLUSD",1737484770134,20.0,256.63,256.42,24.22517821]
["bitfinex","SOLUSD",1737484770444,0.7308862,256.62,256.42,24.22517821]
["bitfinex","SOLUSD",1737484770936,2.87926337,256.61,256.42,24.22517821]
["bitfinex","SOLUSD",1737484771132,0.73086653,256.6,256.42,24.22517821]
["bitfinex","SOLUSD",1737484771333,0.73086653,256.6,256.44,312.0]
["bitfinex","SOLUSD",1737484771529,0.73086653,256.6,256.42,24.22517821]
["bitfinex","SOLUSD",1737484771841,2.87926337,256.61,256.42,24.22517821]
["bitfinex","SOLUSD",1737484772136,0.73076695,256.6,256.42,24.22517821]
["bitfinex","SOLUSD",1737484772837,0.73079718,256.62,256.42,24.22517821]
["bitfinex","SOLUSD",1737484773048,0.73076386,256.65,256.42,24.22517821]
["bitfinex","SOLUSD",1737484773335,0.73076386,256.72,256.45,20.0]
["bitfinex","SOLUSD",1737484773512,3.8961,256.67,256.45,20.0]
["bitfinex","SOLUSD",1737484774634,20.0,256.69,256.66,312.0]
["bitfinex","SOLUSD",1737484774939,20.0,256.72,256.42,24.22517821]
["bitfinex","SOLUSD",1737484775434,3.8954,256.71,256.42,24.22517821]
["bitfinex","SOLUSD",1737484775826,3.8954,256.71,256.64,312.0]
["bitfinex","SOLUSD",1737484776422,3.8954,256.71,256.45,20.0]
["bitfinex","SOLUSD",1737484776728,0.73058128,256.7,256.45,20.0]
["bitfinex","SOLUSD",1737484776932,0.73060056,256.74,256.45,20.0]
["bitfinex","SOLUSD",1737484777622,20.0,256.72,256.45,20.0]
["bitfinex","SOLUSD",1737484777820,20.73044819,256.71,256.45,20.0]
["bitfinex","SOLUSD",1737484778140,20.0,256.71,256.45,20.0]
["bitfinex","SOLUSD",1737484778523,20.73045493,256.71,256.46,20.0]
["bitfinex","SOLUSD",1737484778846,3.8955,256.7,256.46,20.0]
["bitfinex","SOLUSD",1737484779547,3.8955,256.7,256.66,312.0]
["bitfinex","SOLUSD",1737484779922,3.8952,256.72,256.46,20.0]
["bitfinex","SOLUSD",1737484780117,3.8952,256.72,256.47,20.0]
["bitfinex","SOLUSD",1737484781850,0.73043262,256.71,256.45,20.0]
["bitfinex","SOLUSD",1737484782147,20.0,256.67,256.42,24.28817821]
["bitfinex","SOLUSD",1737484782329,9.3078,256.65,256.42,24.28817821]
["bitfinex","SOLUSD",1737484782644,0.7308075,256.64,256.42,24.28817821]
["bitfinex","SOLUSD",1737484782846,0.7308075,256.64,256.5,312.0]
["bitfinex","SOLUSD",1737484783226,9.3078,256.65,256.5,312.0]
["bitfinex","SOLUSD",1737484783426,9.3078,256.65,256.45,20.0]
["bitfinex","SOLUSD",1737484783942,3.8965,256.64,256.45,20.0]
["bitfinex","SOLUSD",1737484786020,4.62710202,256.64,256.42,24.28817821]
["bitfinex","SOLUSD",1737484786541,4.62710202,256.64,256.54,312.0]
["bitfinex","SOLUSD",1737484786929,14.36830202,256.64,256.54,312.0]
["bitfinex","SOLUSD",1737484787144,14.36830202,256.64,256.42,24.28817821]
["bitfinex","SOLUSD",1737484787841,3.8965,256.64,256.45,20.0]
["bitfinex","SOLUSD",1737484788045,0.73052926,256.63,256.42,24.28817821]
["bitfinex","SOLUSD",1737484788347,0.73071374,256.62,256.42,24.28817821]
["bitfinex","SOLUSD",1737484788541,20.73071374,256.62,256.42,24.28817821]
["bitfinex","SOLUSD",1737484788942,20.73071374,256.62,256.42,0.063]
["bitfinex","SOLUSD",1737484789141,0.099037,256.45,256.42,0.063]
["bitfinex","SOLUSD",1737484789949,3.998537,256.45,256.42,0.063]
["bitfinex","SOLUSD",1737484790442,9.1062,256.43,256.37,0.063]
["bitfinex","SOLUSD",1737484790643,0.73127715,256.42,256.26,22.47636329]
["bitfinex","SOLUSD",1737484790849,20.0,256.4,256.19,0.063]
["bitfinex","SOLUSD",1737484791256,9.1062,256.43,256.19,8.94]
["bitfinex","SOLUSD",1737484791943,3.8998,256.42,256.19,8.94]
["bitfinex","SOLUSD",1737484792548,3.8998,256.42,256.22,20.0]
["bitfinex","SOLUSD",1737484793148,9.1062,256.43,256.22,20.0]
["bitfinex","SOLUSD",1737484793330,3.998437,256.45,256.22,20.0]
["bitfinex","SOLUSD",1737484793526,3.998437,256.45,256.39,312.0]
["bitfinex","SOLUSD",1737484793730,0.73125334,256.44,256.19,8.94]
["bitfinex","SOLUSD",1737484793948,0.73125334,256.44,256.19,0.063]
["bitfinex","SOLUSD",1737484794145,20.0,256.42,256.19,0.063]
["bitfinex","SOLUSD",1737484794444,20.0,256.37,256.19,0.063]
["bitfinex","SOLUSD",1737484794651,0.73171939,256.36,256.19,0.063]
["bitfinex","SOLUSD",1737484795355,13.6531,256.35,256.19,0.063]
["bitfinex","SOLUSD",1737484795532,0.73174832,256.34,256.19,0.063]
["bitfinex","SOLUSD",1737484796455,20.0,256.32,256.19,0.063]
["bitfinex","SOLUSD",1737484796633,0.73171392,256.31,256.19,0.063]
["bitfinex","SOLUSD",1737484796835,0.73172597,256.34,256.19,0.063]
["bitfinex","SOLUSD",1737484797053,3.9009,256.35,256.19,0.063]
["bitfinex","SOLUSD",1737484797353,3.9012,256.33,256.19,0.063]
["bitfinex","SOLUSD",1737484798346,3.9006,256.37,256.19,0.063]
["bitfinex","SOLUSD",1737484798857,3.8992,256.46,256.19,0.063]
["bitfinex","SOLUSD",1737484799044,20.73127851,256.45,256.19,0.063]
["bitfinex","SOLUSD",1737484799235,0.73118648,256.44,256.19,0.063]
["bitfinex","SOLUSD",1737484799753,14.37857415,256.46,256.19,0.063]
["bitfinex","SOLUSD",1737484799954,20.0,256.43,256.19,0.063]
["bitfinex","SOLUSD",1737484800144,20.0,256.43,256.34,312.0]
["bitfinex","SOLUSD",1737484800349,3.9,256.41,256.34,312.0]
["bitfinex","SOLUSD",1737484800550,3.9,256.41,256.19,0.063]
["bitfinex","SOLUSD",1737484800748,0.73137256,256.4,256.19,0.063]
["bitfinex","SOLUSD",1737484800949,20.0,256.38,256.19,0.063]
["bitfinex","SOLUSD",1737484801344,9.7393,256.48,256.19,9.2994]
["bitfinex","SOLUSD",1737484801528,13.6383,256.48,256.22,20.0]
["bitfinex","SOLUSD",1737484801733,0.73108625,256.47,256.22,20.0]
["bitfinex","SOLUSD",1737484801946,0.73108625,256.47,256.19,9.2994]
["bitfinex","SOLUSD",1737484802160,20.0,256.45,256.19,9.2994]
["bitfinex","SOLUSD",1737484802337,20.0,256.45,256.22,20.0]
["bitfinex","SOLUSD",1737484802538,3.8992,256.46,256.22,20.0]
["bitfinex","SOLUSD",1737484802858,0.7312267,256.45,256.22,20.0]
["bitfinex","SOLUSD",1737484803067,13.6382,256.48,256.22,20.0]
["bitfinex","SOLUSD",1737484803572,13.6382,256.48,256.42,312.0]
["bitfinex","SOLUSD",1737484803731,13.6382,256.48,256.22,20.0]
["bitfinex","SOLUSD",1737484804142,0.73114534,256.47,256.22,20.0]
["bitfinex","SOLUSD",1737484804543,3.8992,256.46,256.22,20.0]
["bitfinex","SOLUSD",1737484804750,13.6383,256.48,256.22,20.0]
["bitfinex","SOLUSD",1737484804946,3.8975,256.57,256.23,20.0]
["bitfinex","SOLUSD",1737484805138,3.8975,256.57,256.23,35.466884]
["bitfinex","SOLUSD",1737484805346,9.3164,256.58,256.33,20.0]
["bitfinex","SOLUSD",1737484805557,3.8964,256.65,256.34,4.21129417]
["bitfinex","SOLUSD",1737484805865,3.8964,256.65,256.38,20.0]
["bitfinex","SOLUSD",1737484806054,0.73061833,256.64,256.42,20.0]
["bitfinex","SOLUSD",1737484806253,3.8964,256.65,256.42,20.0]
["bitfinex","SOLUSD",1737484806561,0.03,256.67,256.42,20.0]
["bitfinex","SOLUSD",1737484806766,0.73056381,256.66,256.55,312.0]
["bitfinex","SOLUSD",1737484806965,0.73056381,256.66,256.42,20.0]
["bitfinex","SOLUSD",1737484807336,0.73056381,256.66,256.39,6.6]
["bitfinex","SOLUSD",1737484807542,20.0,256.64,256.39,6.6]
["bitfinex","SOLUSD",1737484807751,0.73100453,256.63,256.39,6.6]
["bitfinex","SOLUSD",1737484808672,20.0,256.62,256.39,6.6]
["bitfinex","SOLUSD",1737484808843,0.7308391,256.61,256.39,6.6]
["bitfinex","SOLUSD",1737484809163,0.7308391,256.61,256.29,42.1]
["bitfinex","SOLUSD",1737484809349,0.7308391,256.61,256.32,20.0]
["bitfinex","SOLUSD",1737484809754,0.73091581,256.64,256.32,20.0]
["bitfinex","SOLUSD",1737484809963,3.8963,256.65,256.56,312.0]
["bitfinex","SOLUSD",1737484810462,0.73063958,256.64,256.32,20.0]
["bitfinex","SOLUSD",1737484810763,20.0,256.62,256.29,42.1]
["bitfinex","SOLUSD",1737484810961,0.73102906,256.61,256.29,48.6]
["bitfinex","SOLUSD",1737484811282,20.0,256.6,256.29,48.6]
["bitfinex","SOLUSD",1737484811458,0.73091706,256.62,256.32,20.0]
["bitfinex","SOLUSD",1737484811769,0.73075448,256.62,256.32,24.58062156]
["bitfinex","SOLUSD",1737484812153,3.8966,256.63,256.32,24.58062156]
["bitfinex","SOLUSD",1737484812665,0.73069477,256.62,256.33,4.58062156]
["bitfinex","SOLUSD",1737484813052,0.73069477,256.62,256.32,20.0]
["bitfinex","SOLUSD",1737484813467,0.73069477,256.62,256.53,312.0]
["bitfinex","SOLUSD",1737484813771,33.6371,256.65,256.53,312.0]
["bitfinex","SOLUSD",1737484813772,0.73078208,256.64,256.53,312.0]
["bitfinex","SOLUSD",1737484813966,3.926,256.67,256.33,20.0]
["bitfinex","SOLUSD",1737484814168,4.65675419,256.67,256.29,48.6]
["bitfinex","SOLUSD",1737484814461,4.65675419,256.67,256.32,20.0]
["bitfinex","SOLUSD",1737484814640,4.65675419,256.67,256.32,24.27555489]
["bitfinex","SOLUSD",1737484814848,14.39685419,256.67,256.32,4.27555489]
["bitfinex","SOLUSD",1737484815155,0.03,256.63,256.32,4.27555489]
["bitfinex","SOLUSD",1737484815354,0.76078342,256.63,256.29,50.15213244]
["bitfinex","SOLUSD",1737484815562,0.76078342,256.63,256.32,20.0]
["bitfinex","SOLUSD",1737484815857,0.03,256.63,256.32,20.0]
["bitfinex","SOLUSD",1737484816045,0.76067862,256.63,256.32,20.0]
["bitfinex","SOLUSD",1737484816251,0.03,256.63,256.32,20.0]
["bitfinex","SOLUSD",1737484816955,0.03,256.63,256.59,312.0]
["bitfinex","SOLUSD",1737484817370,0.03,256.63,256.32,20.0]
["bitfinex","SOLUSD",1737484818267,0.73069486,256.62,256.32,20.0]
["bitfinex","SOLUSD",1737484818647,0.73069486,256.62,256.33,6.36]
["bitfinex","SOLUSD",1737484819452,0.03,256.63,256.37,20.0]
["bitfinex","SOLUSD",1737484819963,0.03,256.63,256.44,20.0]
["bitfinex","SOLUSD",1737484820479,0.03,256.63,256.62,312.0]
["bitfinex","SOLUSD",1737484822876,0.03,256.63,256.44,6.28]
["bitfinex","SOLUSD",1737484823651,0.03,256.63,256.38,34.57187524]
["bitfinex","SOLUSD",1737484823855,0.76077381,256.63,256.55,312.0]
["bitfinex","SOLUSD",1737484824258,0.03,256.63,256.39,6.26]
["bitfinex","SOLUSD",1737484824553,0.03,256.63,256.42,20.0]
["bitfinex","SOLUSD",1737484826255,0.03,256.63,256.49,31.69]
["bitfinex","SOLUSD",1737484826453,0.03,256.67,256.49,20.0]
["bitfinex","SOLUSD",1737484826681,0.03,256.67,256.5,6.22]
["bitfinex","SOLUSD",1737484826861,0.03,256.67,256.53,20.0]
["bitfinex","SOLUSD",1737484827386,9.1527,256.78,256.66,312.0]
["bitfinex","SOLUSD",1737484827754,13.0471,256.78,256.53,20.0]
["bitfinex","SOLUSD",1737484827959,0.03,256.63,256.53,20.0]
["bitfinex","SOLUSD",1737484828171,0.03,256.63,256.53,31.69]
["bitfinex","SOLUSD",1737484828383,0.03,256.98,256.64,35.466884]
["bitfinex","SOLUSD",1737484828555,0.03,256.98,256.69,0.12549]
["bitfinex","SOLUSD",1737484828756,0.03,256.98,256.68,11.69]
["bitfinex","SOLUSD",1737484828757,0.03,256.98,256.7,25.90677124]
["bitfinex","SOLUSD",1737484829155,0.03,256.98,256.74,31.69]
["bitfinex","SOLUSD",1737484829354,0.03,256.98,256.8,31.69]
["bitfinex","SOLUSD",1737484829669,0.03,256.98,256.84,20.0]
["bitfinex","SOLUSD",1737484829876,0.03,256.98,256.88,20.0]
["bitfinex","SOLUSD",1737484830061,0.03,256.98,256.89,0.58360206]
["bitfinex","SOLUSD",1737484831459,21.140399,257.0,256.99,312.0]
["bitfinex","SOLUSD",1737484832776,20.36632955,257.0,256.99,312.0]
["bitfinex","SOLUSD",1737484833087,7.26265483,257.0,256.99,312.0]
["bitfinex","SOLUSD",1737484833260,1.54985736,257.0,256.99,312.0]
["bitfinex","SOLUSD",1737484835570,1.54985736,257.0,256.95,6.28]
["bitfinex","SOLUSD",1737484835769,1.54985736,257.0,256.96,0.58347521]
["bitfinex","SOLUSD",1737484836386,1.54985736,257.0,256.9,0.58353943]
["bitfinex","SOLUSD",1737484836581,1.54985736,257.0,256.92,312.0]
["bitfinex","SOLUSD",1737484836787,1.54985736,257.0,256.93,0.58361329]
["bitfinex","SOLUSD",1737484837390,1.54985736,257.0,256.88,0.58363849]
["bitfinex","SOLUSD",1737484838101,0.72965692,256.99,256.83,6.3]
["bitfinex","SOLUSD",1737484838271,4.62095692,256.99,256.84,0.58379481]
["bitfinex","SOLUSD",1737484838674,3.8913,256.99,256.84,0.58379481]
["bitfinex","SOLUSD",1737484838909,4.62096467,256.99,256.84,0.58379481]
["bitfinex","SOLUSD",1737484839567,4.62096467,256.99,256.73,0.64684121]
["bitfinex","SOLUSD",1737484839896,20.0,256.96,256.74,6.3]
["bitfinex","SOLUSD",1737484840074,0.73001009,256.95,256.81,312.0]
["bitfinex","SOLUSD",1737484840278,0.73001009,256.95,256.82,0.58398422]
["bitfinex","SOLUSD",1737484840671,0.73001009,256.95,256.82,0.58396447]
["bitfinex","SOLUSD",1737484841084,2.23460415,256.95,256.82,0.58396447]
["bitfinex","SOLUSD",1737484841507,2.23460415,256.95,256.81,312.0]
["bitfinex","SOLUSD",1737484841694,20.0,256.91,256.73,0.063]
["bitfinex","SOLUSD",1737484841880,0.73005049,256.9,256.73,0.063]
["bitfinex","SOLUSD",1737484842584,3.8927,256.89,256.8,312.0]
["bitfinex","SOLUSD",1737484842783,0.73005654,256.88,256.8,312.0]
["bitfinex","SOLUSD",1737484843082,3.8924,256.91,256.81,0.58404648]
["bitfinex","SOLUSD",1737484843292,3.8918,256.95,256.81,0.58404648]
["bitfinex","SOLUSD",1737484843500,0.72976193,257.1,256.74,20.0]
["bitfinex","SOLUSD",1737484843672,1.53541215,257.04,256.76,20.0]
["bitfinex","SOLUSD",1737484843877,1.53541215,257.04,256.77,0.5836961]
["bitfinex","SOLUSD",1737484844102,5.44085736,257.0,256.77,0.5836961]
["bitfinex","SOLUSD",1737484844483,0.72962388,256.99,256.77,6.8236961]
["bitfinex","SOLUSD",1737484844690,3.8913,256.98,256.77,6.8236961]
["bitfinex","SOLUSD",1737484844892,20.72989286,256.97,256.77,6.8236961]
["bitfinex","SOLUSD",1737484845288,0.72989286,256.97,256.77,6.8236961]
["bitfinex","SOLUSD",1737484845907,20.0,256.95,256.77,6.8236961]
["bitfinex","SOLUSD",1737484846086,0.73005715,256.94,256.77,6.8236961]
["bitfinex","SOLUSD",1737484846284,0.73005715,256.94,256.73,0.063]
["bitfinex","SOLUSD",1737484846683,3.8921,256.93,256.73,0.063]
["bitfinex","SOLUSD",1737484846914,0.72988084,256.97,256.74,20.0]
["bitfinex","SOLUSD",1737484847206,24.62138084,256.97,256.75,0.58381465]
["bitfinex","SOLUSD",1737484847904,1.54985736,257.0,256.75,0.58381465]
["bitfinex","SOLUSD",1737484848106,0.72969816,256.99,256.75,0.58381465]
["bitfinex","SOLUSD",1737484848311,3.8913,256.98,256.75,0.58381465]
["bitfinex","SOLUSD",1737484848482,0.72976826,256.97,256.75,0.58381465]
["bitfinex","SOLUSD",1737484848821,3.8916,256.96,256.75,0.58381465]
["bitfinex","SOLUSD",1737484849017,0.72986848,256.95,256.75,0.58381465]
["bitfinex","SOLUSD",1737484849307,4.62145969,256.96,256.89,312.0]
["bitfinex","SOLUSD",1737484850089,4.62145969,256.96,256.73,0.063]
["bitfinex","SOLUSD",1737484850288,4.62145969,256.96,256.73,0.64689375]
["bitfinex","SOLUSD",1737484851695,14.38055969,256.96,256.73,0.64689375]
["bitfinex","SOLUSD",1737484852988,3.8922,256.92,256.84,312.0]
["bitfinex","SOLUSD",1737484853188,0.72997297,256.91,256.84,312.0]
["bitfinex","SOLUSD",1737484853686,8.9083,256.88,256.73,0.063]
["bitfinex","SOLUSD",1737484853896,0.7302289,256.87,256.73,0.063]
["bitfinex","SOLUSD",1737484854816,20.0,256.81,256.73,0.063]
["bitfinex","SOLUSD",1737484855002,0.73037914,256.8,256.73,0.063]
["bitfinex","SOLUSD",1737484855220,3.8934,256.84,256.73,0.063]
["bitfinex","SOLUSD",1737484855517,0.73004974,256.93,256.73,0.063]
["bitfinex","SOLUSD",1737484856106,0.73004974,256.93,256.73,0.6469506]
["bitfinex","SOLUSD",1737484856300,3.8923,256.92,256.73,0.6469506]
["bitfinex","SOLUSD",1737484856501,0.72995585,256.91,256.73,0.6469506]
["bitfinex","SOLUSD",1737484856812,0.72995585,256.91,256.84,312.0]
["bitfinex","SOLUSD",1737484857007,3.8925,256.9,256.85,0.58395376]
["bitfinex","SOLUSD",1737484857404,3.8925,256.9,256.84,312.0]
["bitfinex","SOLUSD",1737484857699,3.8925,256.9,256.73,0.063]
["bitfinex","SOLUSD",1737484859415,0.72992816,256.89,256.73,0.063]
["bitfinex","SOLUSD",1737484859816,20.0,256.88,256.73,0.063]
["bitfinex","SOLUSD",1737484859994,20.0,256.83,256.73,0.063]
["bitfinex","SOLUSD",1737484860315,0.73034066,256.82,256.73,0.063]
["bitfinex","SOLUSD",1737484860795,0.73034066,256.82,256.62,0.58421764]
["bitfinex","SOLUSD",1737484861122,9.0139,256.86,256.64,20.0]
["bitfinex","SOLUSD",1737484861341,9.0139,256.86,256.66,20.0]
["bitfinex","SOLUSD",1737484861620,9.0139,256.86,256.67,0.5839523]
["bitfinex","SOLUSD",1737484863121,8.7863,256.94,256.67,0.5839523]
["bitfinex","SOLUSD",1737484863325,8.7863,256.94,256.7,20.0]
["bitfinex","SOLUSD",1737484863626,8.7863,256.94,256.93,312.0]
["bitfinex","SOLUSD",1737484864124,8.8163,256.94,256.93,312.0]
["bitfinex","SOLUSD",1737484865202,22.438,256.94,256.78,6.14]
["bitfinex","SOLUSD",1737484865533,0.72995655,256.93,256.79,0.58396524]
["bitfinex","SOLUSD",1737484865913,20.0,256.91,256.78,6.14]
["bitfinex","SOLUSD",1737484866107,0.73008329,256.9,256.75,312.0]
["bitfinex","SOLUSD",1737484866339,0.73008329,256.9,256.76,0.58410434]
["bitfinex","SOLUSD",1737484866835,0.73008329,256.9,256.69,0.58399501]
["bitfinex","SOLUSD",1737484867131,3.8927,256.89,256.69,0.58399501]
["bitfinex","SOLUSD",1737484867324,0.73004462,256.88,256.69,0.58399501]
["bitfinex","SOLUSD",1737484867629,20.0,256.86,256.69,0.58399501]
["bitfinex","SOLUSD",1737484867825,0.73010103,256.85,256.69,0.58399501]
["bitfinex","SOLUSD",1737484868006,0.73017739,256.88,256.69,0.58399501]
["bitfinex","SOLUSD",1737484868214,4.62270155,256.89,256.69,0.58399501]
["bitfinex","SOLUSD",1737484869330,8.8163,256.94,256.7,20.0]
["bitfinex","SOLUSD",1737484869331,0.03,256.94,256.7,20.0]
["bitfinex","SOLUSD",1737484869527,0.03,256.94,256.71,0.58376855]
["bitfinex","SOLUSD",1737484869711,0.03,256.94,256.89,312.0]
["bitfinex","SOLUSD",1737484869899,0.03,256.94,256.9,0.58377453]
["bitfinex","SOLUSD",1737484870424,0.03,256.94,256.79,20.0]
["bitfinex","SOLUSD",1737484870605,0.03,256.94,256.8,0.58364271]
["bitfinex","SOLUSD",1737484872423,0.75977176,256.94,256.8,0.58364271]
["bitfinex","SOLUSD",1737484872646,0.75977176,256.94,256.77,0.58392767]
["bitfinex","SOLUSD",1737484872942,0.75977176,256.94,256.71,6.0]
["bitfinex","SOLUSD",1737484873132,3.8921,256.93,256.72,0.58401216]
["bitfinex","SOLUSD",1737484873444,0.73001874,256.92,256.72,0.58401216]
["bitfinex","SOLUSD",1737484874821,10.46105597,256.91,256.72,0.58401216]
["bitfinex","SOLUSD",1737484875849,3.893,256.87,256.72,0.58401216]
["bitfinex","SOLUSD",1737484876052,0.73008981,256.86,256.72,0.58401216]
["bitfinex","SOLUSD",1737484876248,0.73008981,256.86,256.76,312.0]
["bitfinex","SOLUSD",1737484876743,20.0,256.84,256.76,312.0]
["bitfinex","SOLUSD",1737484876946,20.0,256.82,256.66,0.063]
["bitfinex","SOLUSD",1737484877252,0.73035935,256.81,256.66,0.063]
["bitfinex","SOLUSD",1737484878450,20.0,256.73,256.66,0.063]
["bitfinex","SOLUSD",1737484878624,0.73054651,256.72,256.66,0.063]
["bitfinex","SOLUSD",1737484878927,20.0,256.77,256.66,0.063]
["bitfinex","SOLUSD",1737484879128,0.73045709,256.76,256.66,0.063]
["bitfinex","SOLUSD",1737484880060,1.7099,256.7,256.36,33.71454493]
["bitfinex","SOLUSD",1737484880228,3.8959,256.68,256.41,0.58456992]
["bitfinex","SOLUSD",1737484880544,20.7307533,256.67,256.41,0.58456992]
["bitfinex","SOLUSD",1737484880928,20.0,256.65,256.41,0.58456992]
["bitfinex","SOLUSD",1737484881142,3.8959,256.68,256.41,0.58456992]
["bitfinex","SOLUSD",1737484881357,1.7099,256.7,256.43,20.0]
["bitfinex","SOLUSD",1737484881556,5.6055,256.7,256.47,0.64740482]
["bitfinex","SOLUSD",1737484881756,0.73057024,256.69,256.47,0.64740482]
["bitfinex","SOLUSD",1737484882054,0.73057024,256.69,256.48,6.0]
["bitfinex","SOLUSD",1737484882242,0.73057024,256.69,256.51,20.0]
["bitfinex","SOLUSD",1737484882429,3.8948,256.75,256.52,0.58433737]
["bitfinex","SOLUSD",1737484882625,0.73033281,256.74,256.52,0.58433737]
["bitfinex","SOLUSD",1737484882834,3.8948,256.75,256.52,0.58433737]
["bitfinex","SOLUSD",1737484883035,9.1282,256.8,256.73,312.0]
["bitfinex","SOLUSD",1737484883236,13.0223,256.8,256.73,312.0]
["bitfinex","SOLUSD",1737484883430,0.73021743,256.79,256.51,20.0]
["bitfinex","SOLUSD",1737484883656,13.0223,256.8,256.52,0.5842122]
["bitfinex","SOLUSD",1737484884237,0.73021096,256.79,256.52,0.5842122]
["bitfinex","SOLUSD",1737484884554,3.8943,256.78,256.52,0.5842122]
["bitfinex","SOLUSD",1737484884754,0.73037372,256.77,256.52,0.5842122]
["bitfinex","SOLUSD",1737484885546,3.8946,256.76,256.52,0.5842122]
["bitfinex","SOLUSD",1737484885753,9.1282,256.8,256.52,0.5842122]
["bitfinex","SOLUSD",1737484886127,5.40806716,256.88,256.52,0.5842122]
["bitfinex","SOLUSD",1737484886331,0.73004141,256.87,256.53,20.0]
["bitfinex","SOLUSD",1737484886543,0.73004141,256.87,256.54,0.58404868]
["bitfinex","SOLUSD",1737484887126,13.74905783,256.89,256.58,20.0]
["bitfinex","SOLUSD",1737484887330,4.61575783,256.89,256.62,20.0]
["bitfinex","SOLUSD",1737484887540,4.61575783,256.89,256.63,0.58389138]
["bitfinex","SOLUSD",1737484888054,8.50855783,256.89,256.63,0.58389138]
["bitfinex","SOLUSD",1737484888350,3.8928,256.89,256.63,0.58389138]
["bitfinex","SOLUSD",1737484888853,3.8928,256.89,256.63,2.15421569]
["bitfinex","SOLUSD",1737484889036,3.8928,256.89,256.64,5.92]
["bitfinex","SOLUSD",1737484889240,3.8928,256.89,256.67,20.0]
["bitfinex","SOLUSD",1737484889433,3.8928,256.89,256.88,312.0]
["bitfinex","SOLUSD",1737484889637,3.8922,256.92,256.88,312.0]
["bitfinex","SOLUSD",1737484889943,3.8922,256.92,256.67,20.0]
["bitfinex","SOLUSD",1737484890148,3.8922,256.92,256.68,0.58403665]
["bitfinex","SOLUSD",1737484892452,0.03,256.93,256.69,2.2873]
["bitfinex","SOLUSD",1737484892649,0.03,256.93,256.7,0.58382246]
["bitfinex","SOLUSD",1737484892835,0.03,256.93,256.92,312.0]
["bitfinex","SOLUSD",1737484893944,0.03,256.94,256.92,312.0]
["bitfinex","SOLUSD",1737484894143,0.03,256.94,256.93,0.58349754]
["bitfinex","SOLUSD",1737484894346,0.03,256.94,256.84,5.86]
["bitfinex","SOLUSD",1737484894347,0.03,256.94,256.85,0.58365568]
["bitfinex","SOLUSD",1737484894545,0.03,256.94,256.87,20.0]
["bitfinex","SOLUSD",1737484894739,0.03,256.94,256.88,0.58354338]
["bitfinex","SOLUSD",1737484897168,0.03,256.94,256.93,312.0]
["bitfinex","SOLUSD",1737484901062,0.03,256.94,256.76,1.51781204]
["bitfinex","SOLUSD",1737484901268,0.03,256.94,256.77,6.32388044]
["bitfinex","SOLUSD",1737484901650,20.0,256.93,256.77,0.58388044]
["bitfinex","SOLUSD",1737484901856,0.7299884,256.92,256.71,5.74]
["bitfinex","SOLUSD",1737484902065,0.7299884,256.92,256.72,0.58398559]
["bitfinex","SOLUSD",1737484903101,20.0,256.88,256.69,0.58408537]
["bitfinex","SOLUSD",1737484903255,0.73015704,256.87,256.69,0.58408537]
["bitfinex","SOLUSD",1737484903459,3.8924,256.91,256.69,0.58408537]
["bitfinex","SOLUSD",1737484903653,3.8921,256.93,256.69,0.58408537]
["bitfinex","SOLUSD",1737484904061,3.8921,256.93,256.85,312.0]
["bitfinex","SOLUSD",1737484904375,3.8921,256.93,256.86,0.58382379]
["bitfinex","SOLUSD",1737484904678,0.72983274,256.92,256.68,20.0]
["bitfinex","SOLUSD",1737484904859,0.72983274,256.92,256.69,6.36397165]
["bitfinex","SOLUSD",1737484905053,3.8924,256.91,256.69,6.36397165]
["bitfinex","SOLUSD",1737484905260,0.72995757,256.9,256.69,6.36397165]
["bitfinex","SOLUSD",1737484905465,20.0,256.88,256.69,0.58397165]
["bitfinex","SOLUSD",1737484905767,0.73012,256.87,256.66,5.76]
["bitfinex","SOLUSD",1737484905978,0.73012,256.87,256.67,0.58403421]
["bitfinex","SOLUSD",1737484906150,20.0,256.88,256.67,0.58403421]
["bitfinex","SOLUSD",1737484906695,0.72999407,256.87,256.67,0.58403421]
["bitfinex","SOLUSD",1737484906852,3.8931,256.86,256.67,0.58403421]
["bitfinex","SOLUSD",1737484907576,0.73001422,256.85,256.72,312.0]
["bitfinex","SOLUSD",1737484907759,0.73001422,256.85,256.73,0.58410773]
["bitfinex","SOLUSD",1737484908265,20.0,256.83,256.67,0.58410773]
["bitfinex","SOLUSD",1737484908462,0.7302528,256.82,256.62,0.58420224]
["bitfinex","SOLUSD",1737484908667,9.0251,256.81,256.58,5.78]
["bitfinex","SOLUSD",1737484908872,3.8945,256.77,256.59,0.58429352]
["bitfinex","SOLUSD",1737484909183,0.73037878,256.76,256.53,0.58430302]
["bitfinex","SOLUSD",1737484909680,20.0,256.74,256.53,0.58430302]
["bitfinex","SOLUSD",1737484909862,0.73076856,256.73,256.51,0.063]
["bitfinex","SOLUSD",1737484910070,20.0,256.69,256.51,0.063]
["bitfinex","SOLUSD",1737484910261,0.73084746,256.68,256.51,0.063]
["bitfinex","SOLUSD",1737484910754,0.73056582,256.71,256.51,0.64745266]
["bitfinex","SOLUSD",1737484910957,0.73047429,256.71,256.58,312.0]
["bitfinex","SOLUSD",1737484911175,13.6344,256.7,256.59,0.58439453]
["bitfinex","SOLUSD",1737484911375,0.73049317,256.69,256.59,0.58451682]
["bitfinex","SOLUSD",1737484911960,20.0,256.67,256.51,0.063]
["bitfinex","SOLUSD",1737484912185,0.73084751,256.66,256.51,0.063]
["bitfinex","SOLUSD",1737484913159,13.6371,256.65,256.51,0.063]
["bitfinex","SOLUSD",1737484913456,0.73092907,256.64,256.51,0.063]
["bitfinex","SOLUSD",1737484913858,20.0,256.62,256.51,0.063]
["bitfinex","SOLUSD",1737484914086,0.73087786,256.61,256.51,0.063]
["bitfinex","SOLUSD",1737484914279,3.8971,256.6,256.51,0.063]
["bitfinex","SOLUSD",1737484914884,0.73078401,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737484915381,3.8974,256.58,256.51,0.063]
["bitfinex","SOLUSD",1737484915574,0.73094492,256.57,256.51,0.063]
["bitfinex","SOLUSD",1737484915894,3.8974,256.58,256.51,0.063]
["bitfinex","SOLUSD",1737484916366,3.8963,256.65,256.51,0.063]
["bitfinex","SOLUSD",1737484916567,0.73080697,256.64,256.51,0.063]
["bitfinex","SOLUSD",1737484916790,20.73080697,256.64,256.51,0.063]
["bitfinex","SOLUSD",1737484917565,13.6382,256.63,256.51,0.063]
["bitfinex","SOLUSD",1737484917766,0.7308675,256.62,256.51,0.063]
["bitfinex","SOLUSD",1737484917980,20.0,256.6,256.51,0.063]
["bitfinex","SOLUSD",1737484918265,0.73088502,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737484919471,3.8969,256.61,256.51,0.063]
["bitfinex","SOLUSD",1737484919673,3.8969,256.61,256.51,0.64755264]
["bitfinex","SOLUSD",1737484919868,0.73066473,256.67,256.51,0.64755264]
["bitfinex","SOLUSD",1737484920072,3.8962,256.66,256.51,0.64755264]
["bitfinex","SOLUSD",1737484920684,0.73057811,256.65,256.52,0.58446249]
["bitfinex","SOLUSD",1737484921421,0.73057811,256.65,256.56,312.0]
["bitfinex","SOLUSD",1737484921591,13.6377,256.64,256.51,0.063]
["bitfinex","SOLUSD",1737484921896,20.0,256.61,256.51,0.063]
["bitfinex","SOLUSD",1737484922078,0.73097093,256.6,256.51,0.063]
["bitfinex","SOLUSD",1737484922580,20.0,256.56,256.51,0.063]
["bitfinex","SOLUSD",1737484922771,0.73125812,256.55,256.51,0.063]
["bitfinex","SOLUSD",1737484923668,3.898,256.54,256.51,0.063]
["bitfinex","SOLUSD",1737484923973,20.0,256.51,256.4,0.063]
["bitfinex","SOLUSD",1737484924173,0.73137802,256.5,256.4,0.063]
["bitfinex","SOLUSD",1737484925076,20.0,256.46,256.4,0.063]
["bitfinex","SOLUSD",1737484925286,0.73136332,256.45,256.4,0.063]
["bitfinex","SOLUSD",1737484925787,0.7313617,256.48,256.4,0.063]
["bitfinex","SOLUSD",1737484926181,20.0,256.46,256.4,0.063]
["bitfinex","SOLUSD",1737484926384,20.0,256.46,256.3,0.64809316]
["bitfinex","SOLUSD",1737484926385,0.73135258,256.45,256.3,0.063]
["bitfinex","SOLUSD",1737484927181,20.0,256.41,256.3,0.063]
["bitfinex","SOLUSD",1737484927485,0.73153257,256.4,256.3,0.063]
["bitfinex","SOLUSD",1737484928202,13.651,256.39,256.3,0.063]
["bitfinex","SOLUSD",1737484928382,0.73153257,256.38,256.3,0.063]
["bitfinex","SOLUSD",1737484928588,20.0,256.36,256.3,0.063]
["bitfinex","SOLUSD",1737484928882,0.73153257,256.35,256.26,0.063]
["bitfinex","SOLUSD",1737484930197,20.0,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737484930398,0.73153257,256.3,256.26,0.063]
["bitfinex","SOLUSD",1737484930997,0.73153257,256.3,256.25,0.063]
["bitfinex","SOLUSD",1737484931173,20.0,256.27,256.04,0.58554972]
["bitfinex","SOLUSD",1737484931366,0.73153257,256.26,255.99,0.58571038]
["bitfinex","SOLUSD",1737484931570,0.73153257,256.26,256.06,312.0]
["bitfinex","SOLUSD",1737484931791,20.73153257,256.26,256.07,0.58560387]
["bitfinex","SOLUSD",1737484932282,20.0,256.22,256.02,0.585658]
["bitfinex","SOLUSD",1737484932601,0.73153257,256.21,255.99,0.58576028]
["bitfinex","SOLUSD",1737484932993,0.73153257,256.21,255.94,0.64882325]
["bitfinex","SOLUSD",1737484933183,13.6612,256.2,255.94,0.64882325]
["bitfinex","SOLUSD",1737484933483,0.73153257,256.19,255.94,0.64882325]
["bitfinex","SOLUSD",1737484933686,20.0,256.17,255.94,0.64882325]
["bitfinex","SOLUSD",1737484933892,0.73153257,256.16,255.94,0.64882325]
["bitfinex","SOLUSD",1737484934089,0.73153257,256.16,255.94,0.063]
["bitfinex","SOLUSD",1737484934899,20.0,256.15,255.94,0.063]
["bitfinex","SOLUSD",1737484935103,0.73153257,256.14,255.94,0.063]
["bitfinex","SOLUSD",1737484935396,20.0,256.11,255.94,0.063]
["bitfinex","SOLUSD",1737484935571,20.0,256.07,255.72,8.9649]
["bitfinex","SOLUSD",1737484935773,0.73153257,256.06,255.74,30.0]
["bitfinex","SOLUSD",1737484935996,0.73153257,256.06,255.75,0.58625364]
["bitfinex","SOLUSD",1737484936179,20.0,256.05,255.75,0.58625364]
["bitfinex","SOLUSD",1737484936379,0.73153257,256.04,255.99,0.063]
["bitfinex","SOLUSD",1737484936698,20.0,256.0,255.75,0.58625364]
["bitfinex","SOLUSD",1737484936995,13.6701,256.03,255.73,0.64930794]
["bitfinex","SOLUSD",1737484936996,8.9939,255.98,255.73,0.64930794]
["bitfinex","SOLUSD",1737484937172,0.73153257,255.97,255.73,0.063]
["bitfinex","SOLUSD",1737484937373,20.0,255.95,255.73,0.063]
["bitfinex","SOLUSD",1737484937591,2.1971,255.93,255.73,0.063]
["bitfinex","SOLUSD",1737484937796,0.73153257,255.92,255.73,0.063]
["bitfinex","SOLUSD",1737484938491,20.0,255.89,255.73,0.063]
["bitfinex","SOLUSD",1737484938794,20.0,255.89,255.68,0.063]
["bitfinex","SOLUSD",1737484938795,20.0,255.81,255.4,0.063]
["bitfinex","SOLUSD",1737484938998,0.73153257,255.8,255.44,30.0]
["bitfinex","SOLUSD",1737484939193,0.73153257,255.8,255.45,0.58694074]
["bitfinex","SOLUSD",1737484939782,22.1341,255.79,255.45,0.58694074]
["bitfinex","SOLUSD",1737484939990,0.73153257,255.78,255.45,0.58694074]
["bitfinex","SOLUSD",1737484940375,30.0,255.56,255.24,0.58698976]
["bitfinex","SOLUSD",1737484940703,30.0,255.56,255.1,2.1564]
["bitfinex","SOLUSD",1737484940704,13.6964,255.54,255.26,6.80177012]
["bitfinex","SOLUSD",1737484940887,20.0,255.51,255.34,0.65024413]
["bitfinex","SOLUSD",1737484941212,20.0,255.51,255.34,0.063]
["bitfinex","SOLUSD",1737484942285,21.55968143,255.51,255.34,0.063]
["bitfinex","SOLUSD",1737484942701,20.0,255.47,255.34,0.063]
["bitfinex","SOLUSD",1737484943692,21.57032614,255.47,255.34,0.063]
["bitfinex","SOLUSD",1737484944000,20.0,255.47,255.34,0.063]
["bitfinex","SOLUSD",1737484944686,13.7007,255.46,255.34,0.063]
["bitfinex","SOLUSD",1737484944883,20.0,255.43,255.34,0.063]
["bitfinex","SOLUSD",1737484945080,20.0,255.43,255.32,0.063]
["bitfinex","SOLUSD",1737484945295,20.0,255.43,255.21,312.0]
["bitfinex","SOLUSD",1737484945494,50.0,255.43,255.01,8.9224]
["bitfinex","SOLUSD",1737484945681,20.0,255.37,255.02,0.58781757]
["bitfinex","SOLUSD",1737484946005,9.0153,255.42,255.02,0.58781757]
["bitfinex","SOLUSD",1737484946303,30.0,255.4,255.02,0.58781757]
["bitfinex","SOLUSD",1737484946492,30.0,255.4,254.95,0.58791667]
["bitfinex","SOLUSD",1737484946686,33.2863,255.36,254.95,0.58791667]
["bitfinex","SOLUSD",1737484947081,30.0,255.35,254.95,0.58791667]
["bitfinex","SOLUSD",1737484947281,20.0,255.32,254.95,0.58791667]
["bitfinex","SOLUSD",1737484947601,33.2863,255.36,254.96,0.58796996]
["bitfinex","SOLUSD",1737484947805,13.7061,255.36,254.97,20.0]
["bitfinex","SOLUSD",1737484948108,13.7061,255.36,254.98,0.58772742]
["bitfinex","SOLUSD",1737484948303,15.2370693,255.36,254.98,0.58772742]
["bitfinex","SOLUSD",1737484948510,3.916,255.36,255.12,312.0]
["bitfinex","SOLUSD",1737484948802,3.9152,255.41,255.16,2.2031]
["bitfinex","SOLUSD",1737484949112,3.9152,255.41,255.17,7.50745899]
["bitfinex","SOLUSD",1737484949291,3.9137,255.51,255.2,20.0]
["bitfinex","SOLUSD",1737484949490,3.9137,255.51,255.21,0.58724067]
["bitfinex","SOLUSD",1737484950583,1.57757744,255.6,255.25,20.0]
["bitfinex","SOLUSD",1737484950898,3.9125,255.59,255.26,0.58710636]
["bitfinex","SOLUSD",1737484951594,3.9125,255.59,255.27,2.2031]
["bitfinex","SOLUSD",1737484951799,43.6937,255.59,255.28,0.58725289]
["bitfinex","SOLUSD",1737484952112,33.2562,255.59,255.28,0.58725289]
["bitfinex","SOLUSD",1737484952609,20.0,255.56,255.28,0.58725289]
["bitfinex","SOLUSD",1737484952781,20.0,255.52,255.28,0.58725289]
["bitfinex","SOLUSD",1737484952987,13.6959,255.55,255.28,0.58725289]
["bitfinex","SOLUSD",1737484953604,20.0,255.52,255.28,0.58725289]
["bitfinex","SOLUSD",1737484953800,3.9131,255.55,255.28,0.58725289]
["bitfinex","SOLUSD",1737484954884,20.0,255.52,255.28,0.58725289]
["bitfinex","SOLUSD",1737484955414,9.4415,255.51,255.23,0.58734794]
["bitfinex","SOLUSD",1737484955599,9.4415,255.51,255.14,30.58762293]
["bitfinex","SOLUSD",1737484955904,9.4415,255.51,255.14,0.58762293]
["bitfinex","SOLUSD",1737484956100,9.4415,255.51,255.15,7.28]
["bitfinex","SOLUSD",1737484956297,9.4415,255.51,255.16,0.58735788]
["bitfinex","SOLUSD",1737484956488,20.0,255.48,255.18,20.0]
["bitfinex","SOLUSD",1737484956691,185.49669923,255.61,255.2,43.776884]
["bitfinex","SOLUSD",1737484956692,9.7812,255.6,255.2,43.776884]
["bitfinex","SOLUSD",1737484956892,9.7812,255.6,255.24,20.0]
["bitfinex","SOLUSD",1737484957089,9.7812,255.6,255.25,0.58715638]
["bitfinex","SOLUSD",1737484957293,30.0,255.58,255.25,0.58715638]
["bitfinex","SOLUSD",1737484957513,20.0,255.55,255.25,0.58715638]
["bitfinex","SOLUSD",1737484957717,50.0,255.55,255.22,0.58741488]
["bitfinex","SOLUSD",1737484957893,20.0,255.55,255.22,0.58741488]
["bitfinex","SOLUSD",1737484958099,20.0,255.55,255.27,312.0]
["bitfinex","SOLUSD",1737484958404,20.0,255.51,255.21,2.345]
["bitfinex","SOLUSD",1737484959110,50.0,255.51,255.21,2.345]
["bitfinex","SOLUSD",1737484959414,20.0,255.47,255.21,2.345]
["bitfinex","SOLUSD",1737484959617,30.0,255.48,255.13,0.58756237]
["bitfinex","SOLUSD",1737484960115,20.0,255.45,255.13,0.58756237]
["bitfinex","SOLUSD",1737484960293,50.0,255.45,255.13,0.58756237]
["bitfinex","SOLUSD",1737484960495,50.0,255.45,255.21,0.063]
["bitfinex","SOLUSD",1737484960991,33.2758,255.44,255.21,0.063]
["bitfinex","SOLUSD",1737484961425,13.7018,255.44,255.28,312.0]
["bitfinex","SOLUSD",1737484961610,13.7018,255.44,255.21,0.063]
["bitfinex","SOLUSD",1737484962398,3.9148,255.44,255.21,0.65048636]
["bitfinex","SOLUSD",1737484962707,3.9148,255.44,255.33,312.0]
["bitfinex","SOLUSD",1737484963017,9.7854,255.49,255.33,312.0]
["bitfinex","SOLUSD",1737484963018,13.6994,255.49,255.34,0.58736626]
["bitfinex","SOLUSD",1737484963415,13.6994,255.49,255.24,0.58724979]
["bitfinex","SOLUSD",1737484963597,3.9129,255.56,255.27,11.69]
["bitfinex","SOLUSD",1737484963914,3.9129,255.56,255.31,20.0]
["bitfinex","SOLUSD",1737484964092,3.9129,255.56,255.32,0.58705022]
["bitfinex","SOLUSD",1737484964291,3.9114,255.66,255.37,31.69]
["bitfinex","SOLUSD",1737484964490,3.9111,255.69,255.38,0.5867917]
["bitfinex","SOLUSD",1737484964711,9.5495,255.8,255.48,11.69]
["bitfinex","SOLUSD",1737484964915,9.5495,255.8,255.47,20.0]
["bitfinex","SOLUSD",1737484964916,9.5495,255.8,255.49,19.5366375]
["bitfinex","SOLUSD",1737484965113,30.0,255.78,255.49,0.5866375]
["bitfinex","SOLUSD",1737484965297,52.7774,255.79,255.41,0.58700132]
["bitfinex","SOLUSD",1737484965497,20.0,255.75,255.41,0.58700132]
["bitfinex","SOLUSD",1737484966016,20.0,255.76,255.41,0.58700132]
["bitfinex","SOLUSD",1737484966214,33.2302,255.79,255.55,312.0]
["bitfinex","SOLUSD",1737484966792,30.0,255.75,255.55,312.0]
["bitfinex","SOLUSD",1737484966995,20.0,255.72,255.4,9.3468]
["bitfinex","SOLUSD",1737484967196,20.0,255.68,255.41,0.58705098]
["bitfinex","SOLUSD",1737484967723,20.0,255.68,255.35,0.58712939]
["bitfinex","SOLUSD",1737484968196,3.9094,255.79,255.47,20.0]
["bitfinex","SOLUSD",1737484968400,3.9094,255.79,255.52,20.0]
["bitfinex","SOLUSD",1737484968721,3.9094,255.79,255.53,0.58656723]
["bitfinex","SOLUSD",1737484969300,20.0,255.87,255.53,0.58656723]
["bitfinex","SOLUSD",1737484969698,33.2159,255.9,255.54,2.3346]
["bitfinex","SOLUSD",1737484969906,33.2159,255.9,255.7,312.0]
["bitfinex","SOLUSD",1737484970125,20.0,255.87,255.71,0.58652103]
["bitfinex","SOLUSD",1737484970521,13.6771,255.9,255.7,312.0]
["bitfinex","SOLUSD",1737484970716,3.9077,255.9,255.71,0.58652671]
["bitfinex","SOLUSD",1737484970934,3.9077,255.9,255.62,0.58631586]
["bitfinex","SOLUSD",1737484971233,20.0,255.97,255.62,0.58631586]
["bitfinex","SOLUSD",1737484971432,20.0,255.96,255.62,0.58631586]
["bitfinex","SOLUSD",1737484971729,33.2044,255.99,255.62,0.58631586]
["bitfinex","SOLUSD",1737484972224,33.2044,255.99,255.63,0.58638403]
["bitfinex","SOLUSD",1737484972421,13.6745,255.95,255.63,0.58638403]
["bitfinex","SOLUSD",1737484972927,13.6745,255.95,255.68,2.3565]
["bitfinex","SOLUSD",1737484972928,3.907,255.95,255.68,2.3565]
["bitfinex","SOLUSD",1737484973120,3.907,255.95,255.69,0.58622015]
["bitfinex","SOLUSD",1737484973621,39.764,256.05,255.69,0.58622015]
["bitfinex","SOLUSD",1737484973831,9.764,256.05,255.69,0.58622015]
["bitfinex","SOLUSD",1737484974320,20.0,256.02,255.69,0.58622015]
["bitfinex","SOLUSD",1737484974511,13.6712,256.01,255.69,0.58622015]
["bitfinex","SOLUSD",1737484974821,13.6712,256.01,255.71,20.0]
["bitfinex","SOLUSD",1737484975025,11.25953221,256.01,255.75,20.0]
["bitfinex","SOLUSD",1737484975200,11.25953221,256.01,255.76,0.58597449]
["bitfinex","SOLUSD",1737484975607,7.35353221,256.01,255.81,2.2624]
["bitfinex","SOLUSD",1737484975806,7.35353221,256.01,255.82,0.58584293]
["bitfinex","SOLUSD",1737484976426,20.0,255.98,255.82,0.58584293]
["bitfinex","SOLUSD",1737484976624,20.0,255.97,255.87,312.0]
["bitfinex","SOLUSD",1737484976834,20.0,255.97,255.7,2.2624]
["bitfinex","SOLUSD",1737484977025,20.0,255.97,255.71,0.58632401]
["bitfinex","SOLUSD",1737484977538,20.0,255.97,255.71,20.58632401]
["bitfinex","SOLUSD",1737484977835,20.0,255.97,255.71,0.58632401]
["bitfinex","SOLUSD",1737484978519,3.9068,255.96,255.71,0.58632401]
["bitfinex","SOLUSD",1737484978713,3.9068,255.96,255.71,20.58632401]
["bitfinex","SOLUSD",1737484978908,6.75229081,255.96,255.71,20.58632401]
["bitfinex","SOLUSD",1737484979126,2.84549081,255.96,255.71,20.58632401]
["bitfinex","SOLUSD",1737484979343,2.84549081,255.96,255.79,31.74]
["bitfinex","SOLUSD",1737484979512,2.84549081,255.96,255.8,0.58587364]
["bitfinex","SOLUSD",1737484979917,3.9044,256.12,255.95,312.0]
["bitfinex","SOLUSD",1737484980226,3.9044,256.12,255.96,0.58579554]
["bitfinex","SOLUSD",1737484980632,20.0,256.09,255.92,0.58581783]
["bitfinex","SOLUSD",1737484980838,20.0,256.09,255.91,0.58593387]
["bitfinex","SOLUSD",1737484981048,20.0,256.09,255.8,12.53123387]
["bitfinex","SOLUSD",1737484981918,4.55464237,256.08,255.8,12.53123387]
["bitfinex","SOLUSD",1737484982536,4.55464237,256.08,255.83,20.0]
["bitfinex","SOLUSD",1737484982739,3.9051,256.07,255.84,0.58590941]
["bitfinex","SOLUSD",1737484982919,3.9051,256.07,255.84,12.32590941]
["bitfinex","SOLUSD",1737484983440,13.668,256.07,255.84,0.58590941]
["bitfinex","SOLUSD",1737484983645,13.668,256.07,255.81,0.58606494]
["bitfinex","SOLUSD",1737484983950,20.0,256.04,255.81,0.58606494]
["bitfinex","SOLUSD",1737484984237,20.0,256.0,255.81,0.58606494]
["bitfinex","SOLUSD",1737484984448,20.0,256.0,255.72,0.58626839]
["bitfinex","SOLUSD",1737484984625,20.0,255.96,255.72,0.58626839]
["bitfinex","SOLUSD",1737484984938,20.0,255.96,255.72,12.32626839]
["bitfinex","SOLUSD",1737484985130,3.9064,255.99,255.75,20.0]
["bitfinex","SOLUSD",1737484985336,3.9064,255.99,255.76,0.58606113]
["bitfinex","SOLUSD",1737484986661,33.199,256.03,255.83,312.0]
["bitfinex","SOLUSD",1737484986829,20.0,256.0,255.84,0.58616068]
["bitfinex","SOLUSD",1737484987035,20.0,256.0,255.72,0.58619116]
["bitfinex","SOLUSD",1737484987353,20.0,256.0,255.74,20.0]
["bitfinex","SOLUSD",1737484987535,20.0,256.0,255.75,0.58616538]
["bitfinex","SOLUSD",1737484987731,20.0,255.96,255.75,0.58616538]
["bitfinex","SOLUSD",1737484988558,20.0,255.96,255.72,0.58627267]
["bitfinex","SOLUSD",1737484989353,20.0,255.92,255.72,0.58627267]
["bitfinex","SOLUSD",1737484989859,20.0,255.92,255.76,312.0]
["bitfinex","SOLUSD",1737484990033,20.0,255.92,255.69,11.5958]
["bitfinex","SOLUSD",1737484990360,20.0,255.9,255.7,0.58650497]
["bitfinex","SOLUSD",1737484990835,20.0,255.9,255.69,2.4211]
["bitfinex","SOLUSD",1737484991150,20.0,255.86,255.69,2.4211]
["bitfinex","SOLUSD",1737484991330,20.0,255.86,255.62,0.58649526]
["bitfinex","SOLUSD",1737484992432,18.2312167,255.89,255.62,0.58649526]
["bitfinex","SOLUSD",1737484992633,7.40297603,255.85,255.62,0.58649526]
["bitfinex","SOLUSD",1737484993059,7.40297603,255.85,255.62,312.58649526]
["bitfinex","SOLUSD",1737484993359,20.0,255.81,255.62,312.0]
["bitfinex","SOLUSD",1737484993650,20.0,255.81,255.6,2.27]
["bitfinex","SOLUSD",1737484993951,20.0,255.81,255.61,0.58664802]
["bitfinex","SOLUSD",1737484994736,20.0,255.81,255.6,2.27]
["bitfinex","SOLUSD",1737484995255,20.0,255.77,255.6,2.27]
["bitfinex","SOLUSD",1737484996164,20.0,255.77,255.62,0.063]
["bitfinex","SOLUSD",1737484996349,13.6846,255.76,255.62,0.063]
["bitfinex","SOLUSD",1737484996534,20.0,255.73,255.62,0.063]
["bitfinex","SOLUSD",1737484996739,29.0164,255.73,255.62,0.063]
["bitfinex","SOLUSD",1737484997555,2.85835642,255.72,255.62,0.063]
["bitfinex","SOLUSD",1737484998061,20.0,255.68,255.55,0.063]
["bitfinex","SOLUSD",1737484998235,20.0,255.64,255.42,0.58717211]
["bitfinex","SOLUSD",1737484998433,20.0,255.64,255.36,0.65014225]
["bitfinex","SOLUSD",1737484999146,3.9112,255.67,255.36,0.65014225]
["bitfinex","SOLUSD",1737484999346,3.9112,255.67,255.38,20.0]
["bitfinex","SOLUSD",1737484999559,2.85835642,255.63,255.39,0.58682634]
["bitfinex","SOLUSD",1737484999852,2.85835642,255.63,255.54,312.0]
["bitfinex","SOLUSD",1737485000055,2.85835642,255.63,255.55,0.58681875]
["bitfinex","SOLUSD",1737485000245,6.77035642,255.63,255.55,0.58681875]
["bitfinex","SOLUSD",1737485000738,3.912,255.63,255.55,0.58681875]
["bitfinex","SOLUSD",1737485001149,3.912,255.63,255.38,20.0]
["bitfinex","SOLUSD",1737485001358,3.912,255.63,255.39,0.58701322]
["bitfinex","SOLUSD",1737485002060,20.0,255.6,255.39,0.58701322]
["bitfinex","SOLUSD",1737485002242,13.6937,255.59,255.36,0.65014039]
["bitfinex","SOLUSD",1737485002441,3.9125,255.59,255.36,20.65014039]
["bitfinex","SOLUSD",1737485002658,3.9112,255.67,255.36,20.65014039]
["bitfinex","SOLUSD",1737485003039,9.7764,255.72,255.36,32.39014039]
["bitfinex","SOLUSD",1737485003239,3.9106,255.71,255.44,20.0]
["bitfinex","SOLUSD",1737485003433,3.9106,255.71,255.45,7.74668348]
["bitfinex","SOLUSD",1737485003864,3.9106,255.71,255.48,20.0]
["bitfinex","SOLUSD",1737485004165,13.6822,255.81,255.56,312.0]
["bitfinex","SOLUSD",1737485004362,20.0,255.78,255.57,0.58669688]
["bitfinex","SOLUSD",1737485004562,13.6822,255.81,255.57,0.58669688]
["bitfinex","SOLUSD",1737485004868,2.86291976,255.8,255.57,0.58669688]
["bitfinex","SOLUSD",1737485005044,2.86291976,255.8,255.49,0.58681208]
["bitfinex","SOLUSD",1737485005243,20.0,255.78,255.49,0.58681208]
["bitfinex","SOLUSD",1737485005451,9.3431,255.7,255.36,0.65007937]
["bitfinex","SOLUSD",1737485005851,8.8431,255.7,255.36,0.65007937]
["bitfinex","SOLUSD",1737485006347,20.0,255.66,255.36,0.65007937]
["bitfinex","SOLUSD",1737485007445,3.9109,255.69,255.36,0.65007937]
["bitfinex","SOLUSD",1737485007774,20.0,255.68,255.5,312.0]
["bitfinex","SOLUSD",1737485007980,3.9109,255.69,255.51,0.58673859]
["bitfinex","SOLUSD",1737485008274,1.5692458,255.78,255.51,0.58673859]
["bitfinex","SOLUSD",1737485008575,13.6841,255.77,255.51,0.58673859]
["bitfinex","SOLUSD",1737485009069,3.9097,255.77,255.53,11.74]
["bitfinex","SOLUSD",1737485009248,0.03,255.81,255.56,31.74]
["bitfinex","SOLUSD",1737485009249,3.9392,255.81,255.56,31.74]
["bitfinex","SOLUSD",1737485009450,3.9392,255.81,255.57,0.58647479]
["bitfinex","SOLUSD",1737485009950,0.03,255.81,255.57,0.58647479]
["bitfinex","SOLUSD",1737485011751,0.03,255.81,255.67,31.74]
["bitfinex","SOLUSD",1737485011945,3.9067,255.97,255.8,312.0]
["bitfinex","SOLUSD",1737485012151,13.6734,255.97,255.8,312.0]
["bitfinex","SOLUSD",1737485012349,9.7667,255.97,255.69,9.6211]
["bitfinex","SOLUSD",1737485012660,20.0,255.94,255.72,20.0]
["bitfinex","SOLUSD",1737485012873,3.9064,255.99,255.73,0.58629896]
["bitfinex","SOLUSD",1737485013372,2.87753065,255.93,255.73,0.58629896]
["bitfinex","SOLUSD",1737485013569,2.87753065,255.93,255.78,31.74]
["bitfinex","SOLUSD",1737485013865,2.87753065,255.93,255.79,0.58596527]
["bitfinex","SOLUSD",1737485014048,0.03,256.09,255.84,34.1456]
["bitfinex","SOLUSD",1737485014247,0.03,256.09,255.85,0.58579233]
["bitfinex","SOLUSD",1737485015571,0.03,256.09,256.02,311.0]
["bitfinex","SOLUSD",1737485015866,0.03,256.09,256.03,0.58563829]
["bitfinex","SOLUSD",1737485016070,0.03,256.09,255.95,31.74]
["bitfinex","SOLUSD",1737485016243,0.03,256.09,256.04,20.0]
["bitfinex","SOLUSD",1737485016449,0.03,256.09,256.08,312.0]
["bitfinex","SOLUSD",1737485016973,0.03,256.3,256.08,323.74]
["bitfinex","SOLUSD",1737485017152,0.03,256.3,256.11,2.392]
["bitfinex","SOLUSD",1737485017347,0.03,256.3,256.17,11.74]
["bitfinex","SOLUSD",1737485017657,6.04888292,256.42,256.23,2.392]
["bitfinex","SOLUSD",1737485017858,6.04888292,256.42,256.26,11.74]
["bitfinex","SOLUSD",1737485018064,6.04888292,256.42,256.27,0.58486798]
["bitfinex","SOLUSD",1737485018372,6.04888292,256.42,256.27,30.34506798]
["bitfinex","SOLUSD",1737485018544,35.94369943,256.52,256.27,30.34506798]
["bitfinex","SOLUSD",1737485018545,35.94369943,256.52,256.3,20.0]
["bitfinex","SOLUSD",1737485018743,35.94369943,256.52,256.31,0.58485758]
["bitfinex","SOLUSD",1737485019346,3.8983,256.52,256.31,20.58485758]
["bitfinex","SOLUSD",1737485019554,9.7424,256.61,256.31,20.58485758]
["bitfinex","SOLUSD",1737485019866,9.7424,256.61,256.31,0.58485758]
["bitfinex","SOLUSD",1737485020044,9.7424,256.61,256.49,312.0]
["bitfinex","SOLUSD",1737485020245,3.8963,256.65,256.5,0.58472576]
["bitfinex","SOLUSD",1737485020656,9.7404,256.67,256.5,0.58472576]
["bitfinex","SOLUSD",1737485020873,20.0,256.64,256.32,0.58467432]
["bitfinex","SOLUSD",1737485021170,9.7404,256.67,256.32,0.58467432]
["bitfinex","SOLUSD",1737485021377,3.9254,256.71,256.35,11.74]
["bitfinex","SOLUSD",1737485021555,3.9254,256.71,256.45,11.74]
["bitfinex","SOLUSD",1737485021884,3.9254,256.71,256.48,31.74]
["bitfinex","SOLUSD",1737485022171,3.9254,256.71,256.49,0.58439519]
["bitfinex","SOLUSD",1737485022553,0.03,256.71,256.49,0.58439519]
["bitfinex","SOLUSD",1737485023271,0.03,256.71,256.5,0.58457016]
["bitfinex","SOLUSD",1737485023581,0.03,256.71,256.57,312.0]
["bitfinex","SOLUSD",1737485023957,0.03,256.71,256.44,2.4099]
["bitfinex","SOLUSD",1737485024154,0.03,256.71,256.45,0.58453162]
["bitfinex","SOLUSD",1737485025778,0.03,256.71,256.46,0.58468634]
["bitfinex","SOLUSD",1737485025972,0.03,256.71,256.44,2.4099]
["bitfinex","SOLUSD",1737485026672,0.03,256.71,256.45,0.5846228]
["bitfinex","SOLUSD",1737485027080,0.03,256.71,256.5,312.0]
["bitfinex","SOLUSD",1737485027373,0.03,256.71,256.51,0.5845001]
["bitfinex","SOLUSD",1737485028276,0.03,256.71,256.45,0.58452646]
["bitfinex","SOLUSD",1737485028650,20.0,256.64,256.45,0.58452646]
["bitfinex","SOLUSD",1737485028854,23.776884,256.63,256.45,0.58452646]
["bitfinex","SOLUSD",1737485029253,23.776884,256.59,256.45,0.58452646]
["bitfinex","SOLUSD",1737485029559,23.776884,256.57,256.45,0.58452646]
["bitfinex","SOLUSD",1737485030470,23.776884,256.57,256.46,0.5846832]
["bitfinex","SOLUSD",1737485030674,1.5395639,256.71,256.46,0.5846832]
["bitfinex","SOLUSD",1737485030863,20.0,256.66,256.46,0.5846832]
["bitfinex","SOLUSD",1737485031178,33.1137,256.69,256.46,0.5846832]
["bitfinex","SOLUSD",1737485031351,20.0,256.66,256.47,0.58471091]
["bitfinex","SOLUSD",1737485031561,13.6377,256.64,256.47,0.58471091]
["bitfinex","SOLUSD",1737485031757,23.776884,256.59,256.47,0.58471091]
["bitfinex","SOLUSD",1737485032483,23.776884,256.59,256.45,0.58473405]
["bitfinex","SOLUSD",1737485032665,23.776884,256.59,256.42,0.063]
["bitfinex","SOLUSD",1737485033157,13.6377,256.64,256.42,0.063]
["bitfinex","SOLUSD",1737485033367,20.0,256.55,256.28,0.58472619]
["bitfinex","SOLUSD",1737485033583,13.643,256.54,256.17,12.32524214]
["bitfinex","SOLUSD",1737485033881,20.0,256.51,256.17,12.32524214]
["bitfinex","SOLUSD",1737485034262,23.776884,256.46,256.17,12.32524214]
["bitfinex","SOLUSD",1737485035364,20.0,256.47,256.35,312.0]
["bitfinex","SOLUSD",1737485035365,23.8993,256.45,256.35,312.0]
["bitfinex","SOLUSD",1737485035562,3.8993,256.45,256.36,0.58501938]
["bitfinex","SOLUSD",1737485035876,23.776884,256.44,256.36,0.58501938]
["bitfinex","SOLUSD",1737485036055,23.776884,256.44,256.25,0.58498609]
["bitfinex","SOLUSD",1737485036692,23.776884,256.4,256.17,0.58515068]
["bitfinex","SOLUSD",1737485037063,23.776884,256.4,256.17,20.58515068]
["bitfinex","SOLUSD",1737485037280,23.776884,256.4,256.17,0.58515068]
["bitfinex","SOLUSD",1737485037596,23.776884,256.38,256.17,0.58515068]
["bitfinex","SOLUSD",1737485038188,23.776884,256.34,256.17,0.58515068]
["bitfinex","SOLUSD",1737485038681,27.678084,256.34,256.17,0.58515068]
["bitfinex","SOLUSD",1737485038890,27.678084,256.34,256.28,312.0]
["bitfinex","SOLUSD",1737485039964,13.643,256.54,256.29,0.58523076]
["bitfinex","SOLUSD",1737485040161,13.643,256.54,256.18,0.58508492]
["bitfinex","SOLUSD",1737485040385,13.643,256.54,256.24,20.0]
["bitfinex","SOLUSD",1737485040586,3.898,256.54,256.29,2.2881]
["bitfinex","SOLUSD",1737485040780,23.776884,256.53,256.3,0.58481252]
["bitfinex","SOLUSD",1737485041077,3.898,256.54,256.3,0.58481252]
["bitfinex","SOLUSD",1737485041291,23.776884,256.53,256.3,0.58481252]
["bitfinex","SOLUSD",1737485041516,23.776884,256.49,256.3,0.58481252]
["bitfinex","SOLUSD",1737485041868,3.8987,256.49,256.3,0.58481252]
["bitfinex","SOLUSD",1737485042068,23.776884,256.47,256.3,0.58481252]
["bitfinex","SOLUSD",1737485042463,43.776884,256.47,256.3,0.58481252]
["bitfinex","SOLUSD",1737485042786,23.776884,256.46,256.3,0.58481252]
["bitfinex","SOLUSD",1737485043083,23.776884,256.42,256.3,312.0]
["bitfinex","SOLUSD",1737485043284,23.776884,256.42,256.2,20.0]
["bitfinex","SOLUSD",1737485043484,23.776884,256.42,256.21,0.58522091]
["bitfinex","SOLUSD",1737485043959,23.776884,256.4,256.21,0.58522091]
["bitfinex","SOLUSD",1737485044362,23.776884,256.4,256.2,20.0]
["bitfinex","SOLUSD",1737485044587,23.776884,256.4,256.3,0.063]
["bitfinex","SOLUSD",1737485045689,20.0,256.38,256.3,0.063]
["bitfinex","SOLUSD",1737485045985,3.8989,256.48,256.3,0.063]
["bitfinex","SOLUSD",1737485046369,3.8989,256.48,256.32,312.0]
["bitfinex","SOLUSD",1737485046576,23.776884,256.43,256.3,0.063]
["bitfinex","SOLUSD",1737485047095,23.776884,256.44,256.3,0.063]
["bitfinex","SOLUSD",1737485047591,20.0,256.39,256.3,0.063]
["bitfinex","SOLUSD",1737485049701,3.8998,256.42,256.3,0.063]
["bitfinex","SOLUSD",1737485050194,3.899,256.47,256.3,0.063]
["bitfinex","SOLUSD",1737485050502,3.899,256.47,256.3,0.6480882]
["bitfinex","SOLUSD",1737485050800,20.0,256.44,256.3,0.063]
["bitfinex","SOLUSD",1737485053080,20.0,256.4,256.3,0.063]
["bitfinex","SOLUSD",1737485055274,20.0,256.36,256.19,0.5853526]
["bitfinex","SOLUSD",1737485055472,52.654,256.39,256.09,0.58555304]
["bitfinex","SOLUSD",1737485055783,50.0,256.36,256.08,12.0782]
["bitfinex","SOLUSD",1737485056090,50.0,256.36,256.09,0.58565424]
["bitfinex","SOLUSD",1737485056283,53.37197374,256.39,256.04,0.063]
["bitfinex","SOLUSD",1737485056284,20.0,256.17,256.04,0.063]
["bitfinex","SOLUSD",1737485056598,8.9777,256.29,256.04,0.063]
["bitfinex","SOLUSD",1737485056895,20.0,256.26,256.04,0.063]
["bitfinex","SOLUSD",1737485057288,19.90558024,256.24,256.08,312.0]
["bitfinex","SOLUSD",1737485057476,19.90558024,256.24,256.09,0.58558464]
["bitfinex","SOLUSD",1737485057682,20.0,256.22,256.04,0.063]
["bitfinex","SOLUSD",1737485057897,13.6584,256.25,256.04,0.063]
["bitfinex","SOLUSD",1737485057898,20.0,256.18,256.04,0.063]
["bitfinex","SOLUSD",1737485058276,12.14947979,256.15,255.78,40.61298666]
["bitfinex","SOLUSD",1737485058495,0.73244432,256.14,255.78,52.35298666]
["bitfinex","SOLUSD",1737485058680,0.73244432,256.14,255.86,11.74]
["bitfinex","SOLUSD",1737485058880,0.73244432,256.14,255.87,0.58575746]
["bitfinex","SOLUSD",1737485059087,20.0,256.13,255.89,20.0]
["bitfinex","SOLUSD",1737485059304,0.73223094,256.12,255.89,20.0]
["bitfinex","SOLUSD",1737485059596,23.96246629,256.16,255.94,20.0]
["bitfinex","SOLUSD",1737485059976,0.73203658,256.15,255.94,31.74]
["bitfinex","SOLUSD",1737485060207,23.96246629,256.16,255.94,31.74]
["bitfinex","SOLUSD",1737485060377,24.69454071,256.16,255.94,31.74]
["bitfinex","SOLUSD",1737485060700,24.69454071,256.16,256.1,312.0]
["bitfinex","SOLUSD",1737485060878,3.9039,256.15,255.85,11.74]
["bitfinex","SOLUSD",1737485061079,20.0,256.13,255.78,40.61298666]
["bitfinex","SOLUSD",1737485061275,0.73231382,256.12,255.79,18.9902]
["bitfinex","SOLUSD",1737485061512,3.9045,256.11,255.79,18.9902]
["bitfinex","SOLUSD",1737485061694,0.73223343,256.1,255.82,20.0]
["bitfinex","SOLUSD",1737485062197,0.73223343,256.1,255.9,20.0]
["bitfinex","SOLUSD",1737485062789,6.77647579,256.11,255.9,20.0]
["bitfinex","SOLUSD",1737485062790,2.87197579,256.11,255.94,20.0]
["bitfinex","SOLUSD",1737485063180,23.96246629,256.16,255.94,20.0]
["bitfinex","SOLUSD",1737485063494,24.69453508,256.16,255.94,20.0]
["bitfinex","SOLUSD",1737485063698,23.96246629,256.16,255.94,20.0]
["bitfinex","SOLUSD",1737485063895,23.96246629,256.16,256.11,312.0]
["bitfinex","SOLUSD",1737485064278,23.96246629,256.16,255.94,20.0]
["bitfinex","SOLUSD",1737485064487,23.96246629,256.16,255.95,11.74]
["bitfinex","SOLUSD",1737485064779,23.96246629,256.16,255.98,31.74]
["bitfinex","SOLUSD",1737485065494,3.9028,256.23,255.98,31.74]
["bitfinex","SOLUSD",1737485065681,0.73188407,256.29,255.98,31.74]
["bitfinex","SOLUSD",1737485065880,0.73179617,256.33,256.08,20.0]
["bitfinex","SOLUSD",1737485067099,3.9013,256.32,256.08,20.0]
["bitfinex","SOLUSD",1737485067285,0.73169441,256.31,256.22,312.0]
["bitfinex","SOLUSD",1737485067998,0.73169441,256.31,256.08,20.0]
["bitfinex","SOLUSD",1737485068297,3.9016,256.3,256.12,20.0]
["bitfinex","SOLUSD",1737485068489,0.7317032,256.29,256.12,20.0]
["bitfinex","SOLUSD",1737485068675,0.7317032,256.29,255.81,2.3654]
["bitfinex","SOLUSD",1737485068676,20.0,256.25,255.81,2.3654]
["bitfinex","SOLUSD",1737485068879,0.73237108,256.24,255.83,1.54055741]
["bitfinex","SOLUSD",1737485069080,0.73237108,256.24,255.81,2.3654]
["bitfinex","SOLUSD",1737485069699,0.73237108,256.24,255.82,11.74]
["bitfinex","SOLUSD",1737485069895,0.73227814,256.24,255.82,11.74]
["bitfinex","SOLUSD",1737485070093,2.87172005,256.23,255.91,20.0]
["bitfinex","SOLUSD",1737485070406,4.63489736,256.22,255.99,20.0]
["bitfinex","SOLUSD",1737485070601,20.0,256.19,255.81,7.0683168]
["bitfinex","SOLUSD",1737485070909,0.73213964,256.18,256.06,312.0]
["bitfinex","SOLUSD",1737485071087,0.73205024,256.21,256.06,312.0]
["bitfinex","SOLUSD",1737485071594,20.0,256.19,255.82,11.74]
["bitfinex","SOLUSD",1737485071790,0.73213338,256.21,255.88,12.0726]
["bitfinex","SOLUSD",1737485072092,0.73213338,256.21,255.92,31.74]
["bitfinex","SOLUSD",1737485072293,4.63523338,256.21,255.97,31.74]
["bitfinex","SOLUSD",1737485073105,4.63523338,256.21,255.97,20.0]
["bitfinex","SOLUSD",1737485073612,20.0,256.18,255.88,19.6326]
["bitfinex","SOLUSD",1737485073796,0.73220976,256.17,255.91,20.0]
["bitfinex","SOLUSD",1737485075684,12.14947979,256.21,255.91,23.776884]
["bitfinex","SOLUSD",1737485076208,0.73192065,256.25,255.91,58.75885786]
["bitfinex","SOLUSD",1737485076382,0.73182931,256.27,255.94,11.74]
["bitfinex","SOLUSD",1737485076709,0.73182931,256.27,255.97,2.2641]
["bitfinex","SOLUSD",1737485076900,0.73182931,256.27,255.98,11.74]
["bitfinex","SOLUSD",1737485077711,0.73182931,256.27,256.09,20.0]
["bitfinex","SOLUSD",1737485078106,0.73182931,256.27,256.2,312.0]
["bitfinex","SOLUSD",1737485079208,0.73182931,256.27,255.98,11.74]
["bitfinex","SOLUSD",1737485080312,0.73180725,256.34,256.13,20.0]
["bitfinex","SOLUSD",1737485080610,4.63290725,256.34,256.13,31.74]
["bitfinex","SOLUSD",1737485080793,4.63290725,256.34,256.13,20.0]
["bitfinex","SOLUSD",1737485081000,4.63290725,256.34,256.14,20.0]
["bitfinex","SOLUSD",1737485081606,0.73180725,256.34,256.14,31.74]
["bitfinex","SOLUSD",1737485081909,0.73156528,256.35,256.14,31.74]
["bitfinex","SOLUSD",1737485082118,4.63246528,256.35,256.14,31.74]
["bitfinex","SOLUSD",1737485082317,4.63246528,256.35,256.26,312.0]
["bitfinex","SOLUSD",1737485084025,9.7666,256.36,256.2,11.74]
["bitfinex","SOLUSD",1737485084210,0.73159853,256.4,256.2,11.74]
["bitfinex","SOLUSD",1737485084918,4.63169853,256.4,256.2,11.74]
["bitfinex","SOLUSD",1737485085103,4.63169853,256.4,256.19,31.74]
["bitfinex","SOLUSD",1737485085414,4.63169853,256.4,256.19,20.0]
["bitfinex","SOLUSD",1737485085620,0.73143482,256.39,256.15,2.4474]
["bitfinex","SOLUSD",1737485085790,20.0,256.41,256.15,2.4474]
["bitfinex","SOLUSD",1737485085993,0.73151254,256.4,256.19,20.0]
["bitfinex","SOLUSD",1737485086290,0.73143881,256.43,256.19,31.74]
["bitfinex","SOLUSD",1737485086503,9.95168726,256.44,256.19,31.74]
["bitfinex","SOLUSD",1737485086725,13.85128726,256.44,256.19,31.74]
["bitfinex","SOLUSD",1737485087023,13.85128726,256.44,256.32,312.0]
["bitfinex","SOLUSD",1737485087806,2.88916918,256.43,256.32,312.0]
["bitfinex","SOLUSD",1737485088117,0.73145748,256.42,256.32,312.0]
["bitfinex","SOLUSD",1737485088811,3.9,256.41,256.2,20.0]
["bitfinex","SOLUSD",1737485089111,0.73145543,256.4,256.19,20.0]
["bitfinex","SOLUSD",1737485089615,0.73145543,256.4,256.16,7.28]
["bitfinex","SOLUSD",1737485089806,20.0,256.38,256.21,312.0]
["bitfinex","SOLUSD",1737485089992,0.73166591,256.37,256.21,312.0]
["bitfinex","SOLUSD",1737485090411,0.73166591,256.37,256.11,11.74]
["bitfinex","SOLUSD",1737485090834,0.73146256,256.4,256.18,31.74]
["bitfinex","SOLUSD",1737485091014,4.63156256,256.4,256.18,31.74]
["bitfinex","SOLUSD",1737485091324,9.95183335,256.44,256.19,2.4219]
["bitfinex","SOLUSD",1737485091507,0.73118183,256.51,256.24,31.74]
["bitfinex","SOLUSD",1737485091696,4.65998183,256.49,256.24,31.74]
["bitfinex","SOLUSD",1737485091901,0.03,256.37,256.24,31.74]
["bitfinex","SOLUSD",1737485092418,0.03,256.37,256.24,20.0]
["bitfinex","SOLUSD",1737485093320,0.03,256.37,256.36,312.0]
["bitfinex","SOLUSD",1737485096621,0.03,256.37,256.36,323.74]
["bitfinex","SOLUSD",1737485096920,2.88865726,256.48,256.39,20.0]
["bitfinex","SOLUSD",1737485097120,0.03,256.49,256.39,20.0]
["bitfinex","SOLUSD",1737485097629,0.03,256.49,256.39,31.74]
["bitfinex","SOLUSD",1737485098221,0.03,256.53,256.44,31.74]
["bitfinex","SOLUSD",1737485098523,0.7306746,256.74,256.49,31.74]
["bitfinex","SOLUSD",1737485098729,0.76038353,256.75,256.58,31.74]
["bitfinex","SOLUSD",1737485099031,0.76031208,256.75,256.58,31.74]
["bitfinex","SOLUSD",1737485099210,0.76037789,256.7,256.56,7.1]
["bitfinex","SOLUSD",1737485099528,0.76037789,256.7,256.5,2.4219]
["bitfinex","SOLUSD",1737485099904,0.76037789,256.7,256.4,11.4422]
["bitfinex","SOLUSD",1737485100125,20.0,256.66,256.47,312.0]
["bitfinex","SOLUSD",1737485100432,0.73101699,256.65,256.33,11.74]
["bitfinex","SOLUSD",1737485101211,20.0,256.61,256.33,11.74]
["bitfinex","SOLUSD",1737485101414,0.73113353,256.6,256.33,11.74]
["bitfinex","SOLUSD",1737485101805,0.73113353,256.6,256.4,31.74]
["bitfinex","SOLUSD",1737485102012,0.73082982,256.63,256.4,31.74]
["bitfinex","SOLUSD",1737485102227,3.896,256.67,256.4,31.74]
["bitfinex","SOLUSD",1737485102412,20.73089884,256.66,256.4,31.74]
["bitfinex","SOLUSD",1737485103206,13.6371,256.65,256.38,11.74]
["bitfinex","SOLUSD",1737485103407,0.73099587,256.64,256.38,11.74]
["bitfinex","SOLUSD",1737485103607,0.03,256.6,256.41,20.0]
["bitfinex","SOLUSD",1737485104019,0.03,256.6,256.32,11.4422]
["bitfinex","SOLUSD",1737485104233,0.76108923,256.6,256.33,11.74]
["bitfinex","SOLUSD",1737485104427,0.76108923,256.6,256.32,11.4422]
["bitfinex","SOLUSD",1737485104428,20.0,256.56,256.27,7.08]
["bitfinex","SOLUSD",1737485104611,0.73118242,256.55,256.27,7.08]
["bitfinex","SOLUSD",1737485105126,2.2884,256.54,256.23,2.4285]
["bitfinex","SOLUSD",1737485105427,20.0,256.5,256.23,2.4285]
["bitfinex","SOLUSD",1737485105630,9.0066,256.48,256.16,36.83795462]
["bitfinex","SOLUSD",1737485105810,0.73134313,256.47,256.2,20.0]
["bitfinex","SOLUSD",1737485106227,0.73134313,256.47,256.37,312.0]
["bitfinex","SOLUSD",1737485106432,0.73134313,256.47,256.17,12.791266]
["bitfinex","SOLUSD",1737485106614,0.73134313,256.47,256.17,5.731266]
["bitfinex","SOLUSD",1737485106826,0.73134313,256.47,256.18,7.08]
["bitfinex","SOLUSD",1737485107027,20.0,256.45,256.18,7.08]
["bitfinex","SOLUSD",1737485107327,3.8996,256.43,256.19,11.74]
["bitfinex","SOLUSD",1737485107527,0.73146618,256.42,256.19,11.74]
["bitfinex","SOLUSD",1737485107928,4.63069218,256.45,256.26,20.0]
["bitfinex","SOLUSD",1737485108134,4.63069218,256.45,256.21,20.0]
["bitfinex","SOLUSD",1737485108324,24.63069218,256.45,256.18,7.08]
["bitfinex","SOLUSD",1737485108523,34.37909218,256.45,256.16,36.83795462]
["bitfinex","SOLUSD",1737485108925,34.37909218,256.45,256.16,27.60815462]
["bitfinex","SOLUSD",1737485109318,34.37909218,256.45,256.29,312.0]
["bitfinex","SOLUSD",1737485109514,34.37909218,256.45,256.16,27.60815462]
["bitfinex","SOLUSD",1737485109515,20.0,256.38,256.16,27.60815462]
["bitfinex","SOLUSD",1737485109738,0.73178551,256.37,256.16,27.60815462]
["bitfinex","SOLUSD",1737485110836,20.0,256.33,256.16,27.60815462]
["bitfinex","SOLUSD",1737485111039,0.73187569,256.32,256.16,27.60815462]
["bitfinex","SOLUSD",1737485111939,0.73187569,256.32,256.07,0.063]
["bitfinex","SOLUSD",1737485111940,20.0,256.28,256.07,0.063]
["bitfinex","SOLUSD",1737485112144,0.7321585,256.27,256.07,0.063]
["bitfinex","SOLUSD",1737485112315,20.0,256.23,256.07,0.063]
["bitfinex","SOLUSD",1737485112517,0.73225548,256.22,256.07,0.063]
["bitfinex","SOLUSD",1737485112946,3.903,256.21,256.07,0.063]
["bitfinex","SOLUSD",1737485113116,0.73214208,256.2,256.07,0.063]
["bitfinex","SOLUSD",1737485114617,0.73197295,256.23,256.07,0.063]
["bitfinex","SOLUSD",1737485114819,4.63477295,256.23,256.07,0.063]
["bitfinex","SOLUSD",1737485115147,0.73198081,256.25,256.07,0.063]
["bitfinex","SOLUSD",1737485115322,9.1741,256.26,256.07,0.063]
["bitfinex","SOLUSD",1737485115518,0.73175949,256.29,256.07,0.063]
["bitfinex","SOLUSD",1737485115747,9.4818,256.33,256.12,31.74]
["bitfinex","SOLUSD",1737485116123,9.4818,256.33,256.28,312.0]
["bitfinex","SOLUSD",1737485116581,0.73148115,256.39,256.12,31.74]
["bitfinex","SOLUSD",1737485117456,9.6904,256.4,256.12,31.74]
["bitfinex","SOLUSD",1737485117746,9.1526,256.48,256.22,31.74]
["bitfinex","SOLUSD",1737485118044,0.731185,256.47,256.22,31.74]
["bitfinex","SOLUSD",1737485118347,9.1526,256.48,256.22,31.74]
["bitfinex","SOLUSD",1737485118656,0.73112173,256.47,256.22,31.74]
["bitfinex","SOLUSD",1737485118819,0.73112173,256.47,256.19,1.57673163]
["bitfinex","SOLUSD",1737485119019,9.1526,256.48,256.2,18.72]
["bitfinex","SOLUSD",1737485119354,9.5422,256.57,256.31,31.74]
["bitfinex","SOLUSD",1737485119518,0.73098977,256.56,256.46,312.0]
["bitfinex","SOLUSD",1737485119923,0.03,256.6,256.46,312.0]
["bitfinex","SOLUSD",1737485120129,0.03,256.6,256.45,20.0]
["bitfinex","SOLUSD",1737485120539,0.03,256.6,256.45,31.74]
["bitfinex","SOLUSD",1737485121256,0.03,256.7,256.45,31.74]
["bitfinex","SOLUSD",1737485121559,0.03,256.7,256.5,31.74]
["bitfinex","SOLUSD",1737485121727,0.03,256.7,256.55,31.74]
["bitfinex","SOLUSD",1737485121928,0.03,256.71,256.55,31.74]
["bitfinex","SOLUSD",1737485122457,0.03,256.71,256.45,1.52714716]
["bitfinex","SOLUSD",1737485122458,0.03,256.71,256.57,11.74]
["bitfinex","SOLUSD",1737485122756,0.03,256.86,256.61,11.74]
["bitfinex","SOLUSD",1737485123050,0.03,256.86,256.74,312.0]
["bitfinex","SOLUSD",1737485123736,0.03,256.86,256.72,7.02]
["bitfinex","SOLUSD",1737485123936,0.03,256.86,256.73,8.413259]
["bitfinex","SOLUSD",1737485124136,0.03,256.86,256.72,7.02]
["bitfinex","SOLUSD",1737485126626,0.03,256.86,256.85,312.0]
["bitfinex","SOLUSD",1737485127237,0.03,256.86,256.67,11.74]
["bitfinex","SOLUSD",1737485127548,0.03,256.86,256.7,20.0]
["bitfinex","SOLUSD",1737485127944,0.03,256.86,256.67,6.98]
["bitfinex","SOLUSD",1737485128344,0.03,256.86,256.68,11.74]
["bitfinex","SOLUSD",1737485128543,0.03,256.86,256.67,6.98]
["bitfinex","SOLUSD",1737485128544,0.03,256.86,256.71,31.74]
["bitfinex","SOLUSD",1737485130253,0.03,256.86,256.85,312.0]
["bitfinex","SOLUSD",1737485130932,10.154069,256.93,256.85,312.0]
["bitfinex","SOLUSD",1737485131133,10.154069,256.93,256.73,11.74]
["bitfinex","SOLUSD",1737485131760,10.154069,256.93,256.76,20.0]
["bitfinex","SOLUSD",1737485132058,10.154069,256.93,256.77,11.74]
["bitfinex","SOLUSD",1737485132434,10.154069,256.93,256.81,11.74]
["bitfinex","SOLUSD",1737485132635,10.154069,256.93,256.84,31.74]
["bitfinex","SOLUSD",1737485132832,1.74080971,256.93,256.84,31.74]
["bitfinex","SOLUSD",1737485133155,1.74080971,256.93,256.8,11.74]
["bitfinex","SOLUSD",1737485133561,1.74080971,256.93,256.78,11.74]
["bitfinex","SOLUSD",1737485133753,1.74080971,256.93,256.81,31.74]
["bitfinex","SOLUSD",1737485134059,1.74080971,256.93,256.92,312.0]
["bitfinex","SOLUSD",1737485134665,0.03,256.96,256.92,11.74]
["bitfinex","SOLUSD",1737485135231,0.03,257.05,257.04,20.0]
["bitfinex","SOLUSD",1737485135435,0.03,257.12,257.04,38.82]
["bitfinex","SOLUSD",1737485135745,20.0,257.3,257.06,11.74]
["bitfinex","SOLUSD",1737485135953,12.2586,257.33,257.06,11.74]
["bitfinex","SOLUSD",1737485136250,12.2586,257.33,257.07,11.74]
["bitfinex","SOLUSD",1737485136251,3.8868,257.28,257.07,11.74]
["bitfinex","SOLUSD",1737485136438,8.3725,257.33,257.07,11.74]
["bitfinex","SOLUSD",1737485137051,12.2586,257.33,257.07,11.74]
["bitfinex","SOLUSD",1737485137362,0.7288021,257.32,257.06,11.74]
["bitfinex","SOLUSD",1737485137560,0.7288021,257.32,257.18,312.0]
["bitfinex","SOLUSD",1737485137864,8.3725,257.33,257.18,312.0]
["bitfinex","SOLUSD",1737485138067,24.50560125,257.32,257.18,312.0]
["bitfinex","SOLUSD",1737485138659,23.776884,257.28,257.18,312.0]
["bitfinex","SOLUSD",1737485138865,23.776884,257.26,257.05,2.2289]
["bitfinex","SOLUSD",1737485139082,0.03,257.12,257.07,20.0]
["bitfinex","SOLUSD",1737485139445,0.03,257.12,257.03,7.02]
["bitfinex","SOLUSD",1737485139761,0.03,257.12,257.06,20.0]
["bitfinex","SOLUSD",1737485140139,8.3725,257.33,257.06,20.0]
["bitfinex","SOLUSD",1737485140140,0.72885237,257.3,257.06,20.0]
["bitfinex","SOLUSD",1737485140346,0.72883075,257.32,257.07,11.74]
["bitfinex","SOLUSD",1737485140645,12.2586,257.33,257.07,11.74]
["bitfinex","SOLUSD",1737485141067,8.3725,257.33,257.07,11.74]
["bitfinex","SOLUSD",1737485141252,8.3875,257.43,257.21,11.74]
["bitfinex","SOLUSD",1737485141769,8.3875,257.43,257.37,312.0]
["bitfinex","SOLUSD",1737485142263,8.3875,257.43,257.16,11.74]
["bitfinex","SOLUSD",1737485142469,8.3875,257.43,257.19,31.74]
["bitfinex","SOLUSD",1737485142768,0.03,257.38,257.19,31.74]
["bitfinex","SOLUSD",1737485143455,0.03,257.38,257.24,41.74]
["bitfinex","SOLUSD",1737485144470,0.03,257.38,257.24,11.74]
["bitfinex","SOLUSD",1737485144861,0.03,257.38,257.15,11.0183]
["bitfinex","SOLUSD",1737485144862,0.03,257.38,257.27,31.74]
["bitfinex","SOLUSD",1737485145246,0.03,257.38,257.37,312.0]
["bitfinex","SOLUSD",1737485145576,8.8451,257.52,257.37,312.0]
["bitfinex","SOLUSD",1737485145874,1.999,257.62,257.32,31.74]
["bitfinex","SOLUSD",1737485146071,0.72788759,257.61,257.32,31.74]
["bitfinex","SOLUSD",1737485146272,20.72788759,257.61,257.32,31.74]
["bitfinex","SOLUSD",1737485146467,20.0,257.61,257.32,31.74]
["bitfinex","SOLUSD",1737485146648,0.72792422,257.6,257.32,31.74]
["bitfinex","SOLUSD",1737485146968,3.8821,257.59,257.37,31.74]
["bitfinex","SOLUSD",1737485147177,0.72802295,257.58,257.33,30.0]
["bitfinex","SOLUSD",1737485147747,43.776884,257.57,257.33,30.0]
["bitfinex","SOLUSD",1737485148068,0.72815279,257.56,257.33,30.0]
["bitfinex","SOLUSD",1737485148251,3.8821,257.59,257.34,11.74]
["bitfinex","SOLUSD",1737485148452,0.72799416,257.63,257.38,11.74]
["bitfinex","SOLUSD",1737485148654,0.72787179,257.63,257.38,11.74]
["bitfinex","SOLUSD",1737485148854,0.72791895,257.63,257.57,312.0]
["bitfinex","SOLUSD",1737485149058,13.86341532,257.64,257.57,312.0]
["bitfinex","SOLUSD",1737485149457,23.776884,257.62,257.57,312.0]
["bitfinex","SOLUSD",1737485149655,23.776884,257.6,257.37,30.0]
["bitfinex","SOLUSD",1737485149860,23.776884,257.58,257.4,20.0]
["bitfinex","SOLUSD",1737485150065,23.56681532,257.64,257.43,30.0]
["bitfinex","SOLUSD",1737485150066,23.776884,257.56,257.43,30.0]
["bitfinex","SOLUSD",1737485150454,0.72803125,257.55,257.43,30.0]
["bitfinex","SOLUSD",1737485150647,0.72819171,257.59,257.43,30.0]
["bitfinex","SOLUSD",1737485150848,0.03,257.6,257.43,30.0]
["bitfinex","SOLUSD",1737485152753,0.03,257.6,257.55,312.0]
["bitfinex","SOLUSD",1737485153161,0.03,257.6,257.49,20.0]
["bitfinex","SOLUSD",1737485153478,0.03,257.6,257.51,30.0]
["bitfinex","SOLUSD",1737485153655,0.03,257.6,257.54,31.74]
["bitfinex","SOLUSD",1737485153856,8.5986,257.72,257.54,31.74]
["bitfinex","SOLUSD",1737485154158,8.5986,257.72,257.54,20.0]
["bitfinex","SOLUSD",1737485154370,3.8793,257.78,257.58,20.0]
["bitfinex","SOLUSD",1737485154550,9.32610694,257.81,257.58,31.74]
["bitfinex","SOLUSD",1737485154751,9.32602549,257.81,257.58,31.74]
["bitfinex","SOLUSD",1737485154977,8.5986,257.81,257.58,31.74]
["bitfinex","SOLUSD",1737485155275,3.9062,257.98,257.64,31.74]
["bitfinex","SOLUSD",1737485155595,0.72701656,257.97,257.68,11.74]
["bitfinex","SOLUSD",1737485155887,0.72701656,257.97,257.67,20.7868]
["bitfinex","SOLUSD",1737485156380,0.72701656,257.97,257.68,30.0]
["bitfinex","SOLUSD",1737485156864,13.5679,257.96,257.68,30.0]
["bitfinex","SOLUSD",1737485157068,20.0,257.93,257.68,30.0]
["bitfinex","SOLUSD",1737485157288,0.72722176,257.92,257.68,30.0]
["bitfinex","SOLUSD",1737485157579,0.72722176,257.92,257.71,20.0]
["bitfinex","SOLUSD",1737485157883,0.72722176,257.92,257.71,30.0]
["bitfinex","SOLUSD",1737485158692,20.0,257.89,257.71,30.0]
["bitfinex","SOLUSD",1737485158856,3.8779,257.87,257.71,30.0]
["bitfinex","SOLUSD",1737485159257,3.8779,257.87,257.77,312.0]
["bitfinex","SOLUSD",1737485159780,0.72722812,257.86,257.77,312.0]
["bitfinex","SOLUSD",1737485160456,4.60514575,257.87,257.77,312.0]
["bitfinex","SOLUSD",1737485160658,4.60514575,257.87,257.59,2.2746]
["bitfinex","SOLUSD",1737485160865,4.60514575,257.87,257.62,30.0]
["bitfinex","SOLUSD",1737485161061,3.8779,257.87,257.62,30.0]
["bitfinex","SOLUSD",1737485161368,10.9765,257.85,257.62,30.0]
["bitfinex","SOLUSD",1737485161680,0.72740833,257.84,257.62,30.0]
["bitfinex","SOLUSD",1737485162466,8.9775,257.85,257.65,20.0]
["bitfinex","SOLUSD",1737485162666,8.9775,257.85,257.66,30.0]
["bitfinex","SOLUSD",1737485163069,12.8558,257.85,257.66,30.0]
["bitfinex","SOLUSD",1737485163284,0.72720198,257.84,257.66,30.0]
["bitfinex","SOLUSD",1737485163484,8.9775,257.85,257.83,312.0]
["bitfinex","SOLUSD",1737485164286,8.9775,257.85,257.66,30.0]
["bitfinex","SOLUSD",1737485164784,12.8558,257.85,257.66,30.0]
["bitfinex","SOLUSD",1737485165788,0.72724732,257.84,257.66,30.0]
["bitfinex","SOLUSD",1737485165970,0.7272999,257.9,257.66,30.0]
["bitfinex","SOLUSD",1737485166478,20.0,257.88,257.66,30.0]
["bitfinex","SOLUSD",1737485166668,0.72745027,257.87,257.66,30.0]
["bitfinex","SOLUSD",1737485167057,3.878,257.86,257.59,11.74]
["bitfinex","SOLUSD",1737485167286,3.878,257.86,257.85,312.0]
["bitfinex","SOLUSD",1737485167488,3.8778,257.88,257.85,312.0]
["bitfinex","SOLUSD",1737485167688,3.9072,257.92,257.65,11.74]
["bitfinex","SOLUSD",1737485167871,3.9072,257.92,257.68,20.0]
["bitfinex","SOLUSD",1737485168378,0.03,257.92,257.73,31.74]
["bitfinex","SOLUSD",1737485169279,0.03,257.92,257.74,41.74]
["bitfinex","SOLUSD",1737485169592,10.2634,257.91,257.63,2.1197]
["bitfinex","SOLUSD",1737485169769,0.72708905,257.9,257.63,2.1197]
["bitfinex","SOLUSD",1737485170296,20.0,257.88,257.64,30.0]
["bitfinex","SOLUSD",1737485170498,0.72736877,257.87,257.64,30.0]
["bitfinex","SOLUSD",1737485170667,0.72736877,257.87,257.7,312.0]
["bitfinex","SOLUSD",1737485170861,8.215,257.91,257.7,323.74]
["bitfinex","SOLUSD",1737485171291,8.215,257.91,257.7,11.74]
["bitfinex","SOLUSD",1737485171494,8.215,257.91,257.74,11.74]
["bitfinex","SOLUSD",1737485172192,8.215,257.91,257.73,27.64]
["bitfinex","SOLUSD",1737485172375,8.215,257.91,257.78,11.74]
["bitfinex","SOLUSD",1737485172693,0.03,257.92,257.82,11.74]
["bitfinex","SOLUSD",1737485172894,0.03,257.92,257.81,20.0]
["bitfinex","SOLUSD",1737485173396,0.03,257.92,257.76,31.74]
["bitfinex","SOLUSD",1737485173698,0.03,257.98,257.83,11.74]
["bitfinex","SOLUSD",1737485173879,0.03,257.98,257.76,34.80877168]
["bitfinex","SOLUSD",1737485174075,0.03,257.98,257.76,31.54827492]
["bitfinex","SOLUSD",1737485174386,0.03,257.98,257.97,312.0]
["bitfinex","SOLUSD",1737485174777,3.874,258.13,257.97,312.0]
["bitfinex","SOLUSD",1737485175095,8.894,258.14,257.93,31.74]
["bitfinex","SOLUSD",1737485175599,5.9212,258.21,257.93,31.74]
["bitfinex","SOLUSD",1737485175784,0.7262864,258.2,257.93,31.74]
["bitfinex","SOLUSD",1737485175987,20.0,258.18,257.93,31.74]
["bitfinex","SOLUSD",1737485176183,23.776884,258.16,257.93,31.74]
["bitfinex","SOLUSD",1737485176506,0.72636526,258.2,258.07,30.0]
["bitfinex","SOLUSD",1737485176673,8.7961,258.44,258.13,11.74]
["bitfinex","SOLUSD",1737485176674,0.72569769,258.43,258.13,11.74]
["bitfinex","SOLUSD",1737485176876,0.72573324,258.43,258.15,11.74]
["bitfinex","SOLUSD",1737485177074,0.72567717,258.5,258.17,11.74]
["bitfinex","SOLUSD",1737485177378,3.8686,258.49,258.18,6.86638279]
["bitfinex","SOLUSD",1737485177590,0.72570656,258.48,258.18,6.86638279]
["bitfinex","SOLUSD",1737485177783,0.72570656,258.48,258.16,8.9218]
["bitfinex","SOLUSD",1737485177995,0.03,258.18,258.16,8.9218]
["bitfinex","SOLUSD",1737485178197,0.72570656,258.48,258.17,11.74]
["bitfinex","SOLUSD",1737485178370,3.8686,258.49,258.17,6.86638279]
["bitfinex","SOLUSD",1737485178574,3.8686,258.49,258.2,20.0]
["bitfinex","SOLUSD",1737485179074,0.72547636,258.48,258.16,8.9218]
["bitfinex","SOLUSD",1737485179294,13.5412,258.47,258.1,2.119]
["bitfinex","SOLUSD",1737485179600,3.8689,258.47,258.15,20.0]
["bitfinex","SOLUSD",1737485179783,3.8689,258.47,258.19,20.0]
["bitfinex","SOLUSD",1737485180098,3.8686,258.5,258.19,20.0]
["bitfinex","SOLUSD",1737485180291,23.776884,258.48,258.21,11.74]
["bitfinex","SOLUSD",1737485180496,23.776884,258.46,258.21,11.74]
["bitfinex","SOLUSD",1737485180680,0.72562777,258.46,258.21,11.74]
["bitfinex","SOLUSD",1737485180881,0.72552807,258.49,258.45,312.0]
["bitfinex","SOLUSD",1737485181200,4.5936839,258.52,258.45,312.0]
["bitfinex","SOLUSD",1737485181408,4.5936839,258.52,258.29,10.74]
["bitfinex","SOLUSD",1737485181583,4.5936839,258.52,258.25,20.0]
["bitfinex","SOLUSD",1737485181791,4.5936839,258.52,258.29,20.0]
["bitfinex","SOLUSD",1737485182184,4.5936839,258.52,258.21,30.0]
["bitfinex","SOLUSD",1737485182906,4.5936839,258.52,258.27,20.0]
["bitfinex","SOLUSD",1737485183499,4.5936839,258.52,258.21,30.0]
["bitfinex","SOLUSD",1737485183705,20.0,258.5,258.27,11.74]
["bitfinex","SOLUSD",1737485183901,23.776884,258.48,258.27,11.74]
["bitfinex","SOLUSD",1737485184084,8.7961,258.53,258.27,11.74]
["bitfinex","SOLUSD",1737485184285,3.8681,258.52,258.27,11.74]
["bitfinex","SOLUSD",1737485184586,23.776884,258.51,258.49,312.0]
["bitfinex","SOLUSD",1737485184994,23.776884,258.51,258.26,8.7796]
["bitfinex","SOLUSD",1737485185199,8.7961,258.53,258.32,11.74]
["bitfinex","SOLUSD",1737485185409,8.7961,258.53,258.37,31.74]
["bitfinex","SOLUSD",1737485185783,23.776884,258.52,258.34,11.74]
["bitfinex","SOLUSD",1737485185978,8.7961,258.53,258.34,11.74]
["bitfinex","SOLUSD",1737485187387,8.7961,258.53,258.38,11.74]
["bitfinex","SOLUSD",1737485187587,0.72520628,258.67,258.42,11.74]
["bitfinex","SOLUSD",1737485187810,0.72520628,258.67,258.45,20.0]
["bitfinex","SOLUSD",1737485187992,28.18758508,258.68,258.66,312.0]
["bitfinex","SOLUSD",1737485188186,32.05338508,258.68,258.46,11.74]
["bitfinex","SOLUSD",1737485188390,32.05338508,258.68,256.1,121.573]
["bitfinex","SOLUSD",1737485188391,0.03,258.53,258.5,30.0]
["bitfinex","SOLUSD",1737485188592,28.18758508,258.68,258.51,11.74]
["bitfinex","SOLUSD",1737485188900,28.18758508,258.68,258.53,11.74]
["bitfinex","SOLUSD",1737485189102,28.18758508,258.68,258.52,30.0]
["bitfinex","SOLUSD",1737485189293,28.18758508,258.68,258.67,312.0]
["bitfinex","SOLUSD",1737485189492,27.18758508,258.68,258.67,312.0]
["bitfinex","SOLUSD",1737485189711,50.96446908,258.68,258.67,312.0]
["bitfinex","SOLUSD",1737485190083,27.18758508,258.68,258.67,312.0]
["bitfinex","SOLUSD",1737485190817,23.776884,258.67,258.47,2.1493]
["bitfinex","SOLUSD",1737485190997,24.50183229,258.67,258.48,30.0]
["bitfinex","SOLUSD",1737485191395,23.776884,258.63,258.48,30.0]
["bitfinex","SOLUSD",1737485191716,3.8665,258.63,258.48,30.0]
["bitfinex","SOLUSD",1737485192014,23.776884,258.57,258.34,2.1493]
["bitfinex","SOLUSD",1737485192195,23.776884,258.55,258.36,30.0]
["bitfinex","SOLUSD",1737485192393,20.0,258.5,258.36,30.0]
["bitfinex","SOLUSD",1737485192588,0.72555664,258.49,258.36,30.0]
["bitfinex","SOLUSD",1737485192787,0.72555664,258.49,258.18,28.65810021]
["bitfinex","SOLUSD",1737485192989,8.7624,258.75,258.37,2.0711]
["bitfinex","SOLUSD",1737485193215,8.7624,258.75,258.38,12.28188937]
["bitfinex","SOLUSD",1737485193388,0.72496435,258.67,258.39,37.86]
["bitfinex","SOLUSD",1737485193587,3.866,258.66,258.39,37.86]
["bitfinex","SOLUSD",1737485193789,20.72506448,258.65,258.58,312.0]
["bitfinex","SOLUSD",1737485194019,3.8657,258.69,258.58,312.0]
["bitfinex","SOLUSD",1737485194313,0.72490109,258.67,258.39,7.86]
["bitfinex","SOLUSD",1737485194513,20.0,258.65,258.39,7.86]
["bitfinex","SOLUSD",1737485194715,20.0,258.65,258.37,2.0711]
["bitfinex","SOLUSD",1737485194716,0.72531279,258.64,258.37,2.0711]
["bitfinex","SOLUSD",1737485195019,23.776884,258.63,258.26,6.55450045]
["bitfinex","SOLUSD",1737485195184,20.0,258.54,258.26,6.55450045]
["bitfinex","SOLUSD",1737485195387,23.776884,258.51,258.26,11.74]
["bitfinex","SOLUSD",1737485195590,24.50227715,258.51,258.26,11.74]
["bitfinex","SOLUSD",1737485195795,3.8684,258.5,258.26,11.74]
["bitfinex","SOLUSD",1737485196019,20.0,258.46,258.25,2.2759]
["bitfinex","SOLUSD",1737485196212,0.72558084,258.45,258.17,6.55450045]
["bitfinex","SOLUSD",1737485196517,20.0,258.47,258.14,6.55450045]
["bitfinex","SOLUSD",1737485196688,0.72581821,258.46,258.14,6.55450045]
["bitfinex","SOLUSD",1737485196890,0.72581821,258.46,258.11,2.1883]
["bitfinex","SOLUSD",1737485197091,0.72581821,258.46,258.12,6.55450045]
["bitfinex","SOLUSD",1737485197323,0.7256249,258.49,258.42,312.0]
["bitfinex","SOLUSD",1737485197611,3.8687,258.48,258.42,312.0]
["bitfinex","SOLUSD",1737485197821,20.0,258.46,258.42,312.0]
["bitfinex","SOLUSD",1737485198117,0.72562982,258.45,258.42,312.0]
["bitfinex","SOLUSD",1737485198315,0.72562982,258.45,258.18,35.21260066]
["bitfinex","SOLUSD",1737485198484,20.72562982,258.45,258.18,28.65810021]
["bitfinex","SOLUSD",1737485199132,20.72562982,258.45,258.21,20.0]
["bitfinex","SOLUSD",1737485199412,20.72562982,258.45,258.35,312.0]
["bitfinex","SOLUSD",1737485199590,3.8693,258.44,258.35,312.0]
["bitfinex","SOLUSD",1737485199790,20.0,258.42,258.18,28.65810021]
["bitfinex","SOLUSD",1737485199992,20.72581112,258.41,258.18,28.65810021]
["bitfinex","SOLUSD",1737485200817,0.72585441,258.43,258.19,11.74]
["bitfinex","SOLUSD",1737485200998,0.72585441,258.43,258.22,20.0]
["bitfinex","SOLUSD",1737485201199,0.72585441,258.43,258.19,11.74]
["bitfinex","SOLUSD",1737485201200,0.72585441,258.43,258.07,0.063]
["bitfinex","SOLUSD",1737485201518,20.0,258.37,258.2,0.063]
["bitfinex","SOLUSD",1737485201809,0.72606632,258.36,258.2,0.063]
["bitfinex","SOLUSD",1737485202718,0.72606632,258.36,258.22,312.0]
["bitfinex","SOLUSD",1737485203594,33.5474,258.35,258.22,312.0]
["bitfinex","SOLUSD",1737485203810,20.0,258.3,258.2,0.063]
["bitfinex","SOLUSD",1737485204018,0.7262806,258.29,258.2,0.063]
["bitfinex","SOLUSD",1737485204513,0.7262806,258.29,258.07,0.063]
["bitfinex","SOLUSD",1737485204514,0.1312,258.28,258.07,0.063]
["bitfinex","SOLUSD",1737485204727,20.7265174,258.27,258.07,0.063]
["bitfinex","SOLUSD",1737485205015,30.0,258.2,257.82,0.063]
["bitfinex","SOLUSD",1737485205223,0.1312,258.18,257.82,0.063]
["bitfinex","SOLUSD",1737485205519,20.0,258.05,257.82,0.063]
["bitfinex","SOLUSD",1737485205710,0.1312,258.0,257.82,0.063]
["bitfinex","SOLUSD",1737485205893,0.72728964,257.99,257.82,0.063]
["bitfinex","SOLUSD",1737485206825,0.99885978,257.99,257.82,0.063]
["bitfinex","SOLUSD",1737485207317,30.0,257.93,257.59,27.97864707]
["bitfinex","SOLUSD",1737485207520,0.72767621,257.92,257.59,27.97864707]
["bitfinex","SOLUSD",1737485207732,50.0,257.86,257.39,24.65661863]
["bitfinex","SOLUSD",1737485207929,20.0,257.8,257.39,24.65661863]
["bitfinex","SOLUSD",1737485208095,0.72801046,257.79,257.39,24.65661863]
["bitfinex","SOLUSD",1737485208295,0.72801046,257.79,257.4,41.74]
["bitfinex","SOLUSD",1737485208626,0.72801046,257.79,257.39,24.65661863]
["bitfinex","SOLUSD",1737485208627,0.72801046,257.79,257.46,11.74]
["bitfinex","SOLUSD",1737485208919,0.72747282,257.85,257.46,11.74]
["bitfinex","SOLUSD",1737485209423,0.72747282,257.85,257.49,31.74]
["bitfinex","SOLUSD",1737485209921,20.0,257.83,257.49,31.74]
["bitfinex","SOLUSD",1737485210106,0.72752163,257.82,257.69,312.0]
["bitfinex","SOLUSD",1737485210509,0.72752163,257.82,257.49,31.74]
["bitfinex","SOLUSD",1737485211026,0.72752163,257.82,257.54,31.74]
["bitfinex","SOLUSD",1737485211231,0.72752163,257.82,257.54,20.0]
["bitfinex","SOLUSD",1737485211527,0.72752163,257.82,257.53,20.0]
["bitfinex","SOLUSD",1737485211711,3.8788,257.81,257.53,20.0]
["bitfinex","SOLUSD",1737485211898,0.72745451,257.8,257.53,20.0]
["bitfinex","SOLUSD",1737485212105,0.72745451,257.8,257.57,20.0]
["bitfinex","SOLUSD",1737485212304,0.72745451,257.8,257.54,41.74]
["bitfinex","SOLUSD",1737485212631,4.60564821,257.86,257.61,20.0]
["bitfinex","SOLUSD",1737485212933,41.86,258.22,257.58,7.8]
["bitfinex","SOLUSD",1737485212934,19.30742041,258.64,258.0,30.0]
["bitfinex","SOLUSD",1737485213134,0.6286141,258.63,258.16,30.0]
["bitfinex","SOLUSD",1737485213305,0.6286141,258.63,258.23,19.12438957]
["bitfinex","SOLUSD",1737485213500,2.80467725,258.62,258.43,312.0]
["bitfinex","SOLUSD",1737485213726,0.6286141,258.61,258.44,0.58008928]
["bitfinex","SOLUSD",1737485213911,4.85359137,258.68,258.32,0.58010887]
["bitfinex","SOLUSD",1737485214112,30.23188,258.76,258.33,19.31798767]
["bitfinex","SOLUSD",1737485214318,30.0,258.73,258.35,19.08217177]
["bitfinex","SOLUSD",1737485214530,30.0,258.73,258.37,19.06050622]
["bitfinex","SOLUSD",1737485214832,30.0,258.66,258.32,0.58032854]
["bitfinex","SOLUSD",1737485215004,30.0,258.69,258.27,0.5804945]
["bitfinex","SOLUSD",1737485215203,30.26710639,258.72,258.27,20.03899906]
["bitfinex","SOLUSD",1737485215407,28.9944,258.67,258.27,20.03899906]
["bitfinex","SOLUSD",1737485215627,28.9944,258.67,258.28,19.27146909]
["bitfinex","SOLUSD",1737485215928,28.9944,258.67,258.29,0.58038328]
["bitfinex","SOLUSD",1737485216507,58.9944,258.67,258.29,0.58038328]
["bitfinex","SOLUSD",1737485216712,20.0,258.64,258.29,312.0]
["bitfinex","SOLUSD",1737485216912,20.0,258.64,258.3,0.58047432]
["bitfinex","SOLUSD",1737485217430,20.0,258.6,258.22,0.58046832]
["bitfinex","SOLUSD",1737485218225,20.0,258.56,258.22,12.32046832]
["bitfinex","SOLUSD",1737485218441,20.0,258.56,258.26,11.74]
["bitfinex","SOLUSD",1737485218626,20.0,258.56,258.27,0.58041402]
["bitfinex","SOLUSD",1737485219127,13.5349,258.59,258.29,31.74]
["bitfinex","SOLUSD",1737485219309,13.5349,258.59,258.3,0.58034803]
["bitfinex","SOLUSD",1737485220130,19.3296,258.67,258.43,312.0]
["bitfinex","SOLUSD",1737485220429,19.3296,258.67,258.19,11.74]
["bitfinex","SOLUSD",1737485220619,20.0,258.64,258.26,30.0]
["bitfinex","SOLUSD",1737485220825,20.0,258.58,258.27,0.58057707]
["bitfinex","SOLUSD",1737485221206,20.0,258.58,258.19,0.58059582]
["bitfinex","SOLUSD",1737485221409,0.27157014,258.63,258.19,0.58059582]
["bitfinex","SOLUSD",1737485221410,20.0,258.57,258.19,0.58059582]
["bitfinex","SOLUSD",1737485221609,20.0,258.57,258.2,30.0]
["bitfinex","SOLUSD",1737485221939,20.0,258.53,258.21,0.58061254]
["bitfinex","SOLUSD",1737485222311,3.8675,258.56,258.3,11.74]
["bitfinex","SOLUSD",1737485222526,3.8675,258.56,258.33,31.74]
["bitfinex","SOLUSD",1737485222827,3.8675,258.56,258.34,0.58025912]
["bitfinex","SOLUSD",1737485223204,3.8675,258.56,258.46,312.0]
["bitfinex","SOLUSD",1737485223838,13.5265,258.75,258.47,0.58030608]
["bitfinex","SOLUSD",1737485224138,20.0,258.72,258.4,0.58016996]
["bitfinex","SOLUSD",1737485224339,13.5265,258.75,258.4,0.58016996]
["bitfinex","SOLUSD",1737485224637,32.8501,258.75,258.4,0.58016996]
["bitfinex","SOLUSD",1737485225011,13.5265,258.75,258.39,17.8573169]
["bitfinex","SOLUSD",1737485225237,20.0,258.72,258.39,17.8573169]
["bitfinex","SOLUSD",1737485225442,0.58016996,258.71,258.4,0.58005497]
["bitfinex","SOLUSD",1737485225627,0.03,258.68,258.4,0.58005497]
["bitfinex","SOLUSD",1737485225830,0.61016996,258.68,258.37,0.58035833]
["bitfinex","SOLUSD",1737485226037,20.0,258.64,258.37,0.58035833]
["bitfinex","SOLUSD",1737485226245,0.58016996,258.63,258.37,0.58035833]
["bitfinex","SOLUSD",1737485226547,0.58016996,258.63,258.31,0.58020668]
["bitfinex","SOLUSD",1737485226721,0.58016996,258.63,258.33,30.0]
["bitfinex","SOLUSD",1737485226922,0.58016996,258.63,258.34,0.58018323]
["bitfinex","SOLUSD",1737485227741,0.58016996,258.63,258.36,20.0]
["bitfinex","SOLUSD",1737485227936,0.58016996,258.66,258.37,30.58013294]
["bitfinex","SOLUSD",1737485228136,3.8662,258.65,258.44,20.0]
["bitfinex","SOLUSD",1737485228345,0.58016996,258.64,258.45,0.5800277]
["bitfinex","SOLUSD",1737485229337,3.8665,258.63,258.45,0.5800277]
["bitfinex","SOLUSD",1737485229545,0.58016996,258.62,258.45,0.5800277]
["bitfinex","SOLUSD",1737485229733,0.58016996,258.62,258.55,312.0]
["bitfinex","SOLUSD",1737485229929,20.0,258.6,258.42,30.0]
["bitfinex","SOLUSD",1737485230134,0.58016996,258.59,258.43,0.5804039]
["bitfinex","SOLUSD",1737485230332,0.58016996,258.59,258.32,42.32022244]
["bitfinex","SOLUSD",1737485230530,0.58016996,258.59,258.32,30.58022244]
["bitfinex","SOLUSD",1737485231022,0.1,258.37,258.32,30.58022244]
["bitfinex","SOLUSD",1737485231449,0.1,258.37,258.32,0.58022244]
["bitfinex","SOLUSD",1737485231753,0.58016996,258.7,258.36,30.0]
["bitfinex","SOLUSD",1737485232048,3.8958,258.68,258.43,31.74]
["bitfinex","SOLUSD",1737485232252,3.8958,258.68,258.44,0.58000518]
["bitfinex","SOLUSD",1737485233044,0.03,258.68,258.65,312.0]
["bitfinex","SOLUSD",1737485233558,0.03,258.68,258.44,11.74]
["bitfinex","SOLUSD",1737485233852,0.03,258.68,258.44,12.31997634]
["bitfinex","SOLUSD",1737485234041,0.03,258.68,258.47,20.0]
["bitfinex","SOLUSD",1737485234345,0.03,258.68,258.48,0.57996319]
["bitfinex","SOLUSD",1737485235649,0.61016996,258.68,258.49,0.57987217]
["bitfinex","SOLUSD",1737485235950,0.03,258.68,258.4,0.57993178]
["bitfinex","SOLUSD",1737485236148,20.03,258.68,258.4,12.31993178]
["bitfinex","SOLUSD",1737485236335,0.58016996,258.67,258.4,12.31993178]
["bitfinex","SOLUSD",1737485236678,3.866,258.66,258.43,20.0]
["bitfinex","SOLUSD",1737485236946,0.58016996,258.65,258.44,0.58009736]
["bitfinex","SOLUSD",1737485237643,0.58016996,258.65,258.36,12.32006416]
["bitfinex","SOLUSD",1737485237819,20.0,258.63,258.36,0.58006416]
["bitfinex","SOLUSD",1737485238023,0.58016996,258.62,258.36,0.58006416]
["bitfinex","SOLUSD",1737485238249,0.58016996,258.62,258.38,30.0]
["bitfinex","SOLUSD",1737485238431,0.58016996,258.62,258.39,0.58017044]
["bitfinex","SOLUSD",1737485238634,20.0,258.59,258.39,0.58017044]
["bitfinex","SOLUSD",1737485238851,0.58016996,258.58,258.39,0.58017044]
["bitfinex","SOLUSD",1737485239655,0.58016996,258.58,258.49,312.0]
["bitfinex","SOLUSD",1737485239859,3.8674,258.57,258.49,312.0]
["bitfinex","SOLUSD",1737485240032,0.58016996,258.56,258.49,312.0]
["bitfinex","SOLUSD",1737485240239,0.58016996,258.56,258.35,9.146]
["bitfinex","SOLUSD",1737485240424,0.58016996,258.56,258.36,0.58022109]
["bitfinex","SOLUSD",1737485241149,0.58016996,258.58,258.36,0.58022109]
["bitfinex","SOLUSD",1737485241350,4.44736996,258.58,258.36,0.58022109]
["bitfinex","SOLUSD",1737485242544,20.0,258.55,258.36,0.58022109]
["bitfinex","SOLUSD",1737485243059,0.58016996,258.57,258.36,0.58022109]
["bitfinex","SOLUSD",1737485243236,0.58016996,258.57,258.37,30.0]
["bitfinex","SOLUSD",1737485243433,20.0,258.55,258.38,0.58026663]
["bitfinex","SOLUSD",1737485243640,0.58016996,258.54,258.38,0.58026663]
["bitfinex","SOLUSD",1737485243835,0.58016996,258.54,258.25,0.58028879]
["bitfinex","SOLUSD",1737485244260,0.58016996,258.54,258.27,30.0]
["bitfinex","SOLUSD",1737485244433,0.58016996,258.54,258.28,0.58066571]
["bitfinex","SOLUSD",1737485244636,32.8781,258.53,258.22,0.5806276]
["bitfinex","SOLUSD",1737485244835,0.58016996,258.52,258.22,0.5806276]
["bitfinex","SOLUSD",1737485245347,20.0,258.5,258.24,20.0]
["bitfinex","SOLUSD",1737485245543,0.58016996,258.52,258.25,0.58043509]
["bitfinex","SOLUSD",1737485245743,0.58016996,258.65,258.42,20.0]
["bitfinex","SOLUSD",1737485245931,0.03,258.68,258.46,31.74]
["bitfinex","SOLUSD",1737485246245,0.03,258.68,258.67,312.0]
["bitfinex","SOLUSD",1737485246649,0.03,258.68,258.43,11.74]
["bitfinex","SOLUSD",1737485246856,0.03,258.68,258.44,0.57993638]
["bitfinex","SOLUSD",1737485247153,0.03,258.68,258.47,11.74]
["bitfinex","SOLUSD",1737485247357,0.03,258.68,258.48,0.57988454]
["bitfinex","SOLUSD",1737485247835,0.03,258.68,258.48,20.57988454]
["bitfinex","SOLUSD",1737485248560,0.03,258.68,258.48,0.57988454]
["bitfinex","SOLUSD",1737485248867,0.03,258.68,258.49,0.57994405]
["bitfinex","SOLUSD",1737485249651,3.8957,258.68,258.64,312.0]
["bitfinex","SOLUSD",1737485249860,0.03,258.68,258.64,312.0]
["bitfinex","SOLUSD",1737485250060,0.03,258.68,258.65,0.57988667]
["bitfinex","SOLUSD",1737485250363,3.8651,258.72,258.65,0.57988667]
["bitfinex","SOLUSD",1737485250548,3.8651,258.72,258.51,0.57981422]
["bitfinex","SOLUSD",1737485250744,0.23188,258.76,258.55,20.0]
["bitfinex","SOLUSD",1737485250947,0.23188,258.76,258.56,0.57971867]
["bitfinex","SOLUSD",1737485251169,4.09648,258.76,258.56,0.57971867]
["bitfinex","SOLUSD",1737485251542,0.58016996,258.75,258.56,0.57971867]
["bitfinex","SOLUSD",1737485251850,4.09648,258.76,258.56,0.57971867]
["bitfinex","SOLUSD",1737485252250,0.23188,258.76,258.56,0.57971867]
["bitfinex","SOLUSD",1737485253165,0.23188,258.76,258.75,312.0]
["bitfinex","SOLUSD",1737485255251,0.23188,258.76,258.75,323.74]
["bitfinex","SOLUSD",1737485255461,0.23188,258.76,258.75,312.0]
["bitfinex","SOLUSD",1737485255860,0.58016996,259.02,258.75,314.3118]
["bitfinex","SOLUSD",1737485256073,3.8613,258.98,258.76,0.57921957]
["bitfinex","SOLUSD",1737485256256,0.58016996,259.13,258.76,0.57921957]
["bitfinex","SOLUSD",1737485256652,15.72725716,259.0,258.76,0.57921957]
["bitfinex","SOLUSD",1737485256854,0.58016996,258.99,258.76,0.57921957]
["bitfinex","SOLUSD",1737485257043,20.0,258.97,258.76,0.57921957]
["bitfinex","SOLUSD",1737485257370,0.58016996,258.96,258.76,0.57938694]
["bitfinex","SOLUSD",1737485257570,3.8617,258.95,258.76,0.57938694]
["bitfinex","SOLUSD",1737485257745,0.58016996,258.94,258.76,0.57938694]
["bitfinex","SOLUSD",1737485258145,11.86625716,259.0,258.76,0.57938694]
["bitfinex","SOLUSD",1737485258146,6.07475716,259.0,258.76,0.57938694]
["bitfinex","SOLUSD",1737485258646,20.0,258.97,258.76,0.57938694]
["bitfinex","SOLUSD",1737485259054,0.58016996,258.96,258.92,312.0]
["bitfinex","SOLUSD",1737485259256,0.58016996,258.96,258.76,0.57938694]
["bitfinex","SOLUSD",1737485259257,0.58016996,258.96,258.75,2.3118]
["bitfinex","SOLUSD",1737485259673,13.516,258.95,258.63,2.3118]
["bitfinex","SOLUSD",1737485259882,20.0,258.92,258.65,30.0]
["bitfinex","SOLUSD",1737485260180,3.8614,258.97,258.66,0.57944119]
["bitfinex","SOLUSD",1737485260358,0.58016996,258.96,258.68,20.0]
["bitfinex","SOLUSD",1737485260557,0.58016996,258.96,258.69,0.57932745]
["bitfinex","SOLUSD",1737485260764,23.8614,258.97,258.69,42.31932745]
["bitfinex","SOLUSD",1737485260975,0.58016996,258.96,258.69,42.31932745]
["bitfinex","SOLUSD",1737485261175,0.58016996,258.96,258.73,11.74]
["bitfinex","SOLUSD",1737485261364,23.8614,258.97,258.74,0.57929459]
["bitfinex","SOLUSD",1737485261568,0.58016996,258.96,258.74,0.57929459]
["bitfinex","SOLUSD",1737485262075,23.8614,258.97,258.74,0.57929459]
["bitfinex","SOLUSD",1737485262257,23.8614,258.97,258.89,312.0]
["bitfinex","SOLUSD",1737485262457,23.8614,258.97,258.9,0.57928369]
["bitfinex","SOLUSD",1737485263260,23.8614,258.97,258.75,0.57926064]
["bitfinex","SOLUSD",1737485263464,3.8614,258.97,258.75,0.57926064]
["bitfinex","SOLUSD",1737485263660,2.21375716,259.0,258.75,0.57926064]
["bitfinex","SOLUSD",1737485263863,2.21375716,259.0,258.82,11.74]
["bitfinex","SOLUSD",1737485264178,2.21375716,259.0,258.83,0.57910001]
["bitfinex","SOLUSD",1737485264960,6.07485716,259.0,258.83,0.57910001]
["bitfinex","SOLUSD",1737485265165,2.21375716,259.0,258.83,0.57910001]
["bitfinex","SOLUSD",1737485265362,2.21375716,259.0,258.85,11.74]
["bitfinex","SOLUSD",1737485265567,2.21375716,259.0,258.86,0.57909103]
["bitfinex","SOLUSD",1737485265978,2.21375716,259.0,258.99,312.0]
["bitfinex","SOLUSD",1737485266275,2.21375716,259.0,258.84,8.7469]
["bitfinex","SOLUSD",1737485266276,2.21375716,259.0,258.84,20.4869]
["bitfinex","SOLUSD",1737485266482,2.21375716,259.0,258.85,0.57908868]
["bitfinex","SOLUSD",1737485266877,6.07475716,259.0,258.85,0.57908868]
["bitfinex","SOLUSD",1737485267071,15.72725716,259.0,258.85,0.57908868]
["bitfinex","SOLUSD",1737485267262,2.21375716,259.0,258.77,12.31921192]
["bitfinex","SOLUSD",1737485267463,2.21375716,259.0,258.81,14.1046]
["bitfinex","SOLUSD",1737485267674,2.21375716,259.0,258.82,0.5790115]
["bitfinex","SOLUSD",1737485268070,2.21375716,259.0,258.82,0.4790115]
["bitfinex","SOLUSD",1737485268469,2.21375716,259.0,258.84,11.74]
["bitfinex","SOLUSD",1737485268670,2.21375716,259.0,258.85,0.47905546]
["bitfinex","SOLUSD",1737485269059,6.07475716,259.0,258.85,0.47905546]
["bitfinex","SOLUSD",1737485269265,6.07475716,259.0,258.92,312.0]
["bitfinex","SOLUSD",1737485269661,20.0,258.97,258.73,8.7469]
["bitfinex","SOLUSD",1737485269864,0.68016996,258.96,258.75,30.0]
["bitfinex","SOLUSD",1737485270189,0.68016996,258.96,258.76,0.57933246]
["bitfinex","SOLUSD",1737485270367,20.0,258.97,258.76,0.57933246]
["bitfinex","SOLUSD",1737485270568,0.68016996,258.96,258.76,0.57933246]
["bitfinex","SOLUSD",1737485270892,0.68016996,258.96,258.71,0.57949778]
["bitfinex","SOLUSD",1737485271197,20.0,258.92,258.71,0.57949778]
["bitfinex","SOLUSD",1737485271381,0.68016996,258.91,258.71,0.57949778]
["bitfinex","SOLUSD",1737485271998,0.68016996,258.91,258.65,0.57962971]
["bitfinex","SOLUSD",1737485272487,0.68016996,258.91,258.59,30.0]
["bitfinex","SOLUSD",1737485272687,0.68016996,258.91,258.77,312.0]
["bitfinex","SOLUSD",1737485272883,0.68016996,258.91,258.78,0.57942629]
["bitfinex","SOLUSD",1737485273190,20.0,258.89,258.78,0.57942629]
["bitfinex","SOLUSD",1737485273388,2.21375716,259.0,258.79,17.98556077]
["bitfinex","SOLUSD",1737485273701,2.21375716,259.0,258.82,31.74]
["bitfinex","SOLUSD",1737485273877,2.21375716,259.0,258.83,0.57898643]
["bitfinex","SOLUSD",1737485276278,2.21375716,259.0,258.99,312.0]
["bitfinex","SOLUSD",1737485278082,2.21375716,259.0,258.82,31.74]
["bitfinex","SOLUSD",1737485278283,2.21375716,259.0,258.84,11.74]
["bitfinex","SOLUSD",1737485278590,2.21375716,259.0,258.85,0.57910995]
["bitfinex","SOLUSD",1737485279298,2.21375716,259.0,258.88,11.74]
["bitfinex","SOLUSD",1737485279473,2.21375716,259.0,258.89,0.57893102]
["bitfinex","SOLUSD",1737485280891,2.21375716,259.0,258.85,11.59]
["bitfinex","SOLUSD",1737485281098,2.21375716,259.0,258.98,312.0]
["bitfinex","SOLUSD",1737485281271,2.21375716,259.0,258.99,0.57908295]
["bitfinex","SOLUSD",1737485281897,2.21375716,259.0,258.86,0.57909197]
["bitfinex","SOLUSD",1737485282689,0.68016996,258.99,258.86,0.57909197]
["bitfinex","SOLUSD",1737485282899,6.07475716,259.0,258.82,0.57925924]
["bitfinex","SOLUSD",1737485283197,0.68016996,258.99,258.82,0.57925924]
["bitfinex","SOLUSD",1737485283402,6.07475716,259.0,258.82,0.57925924]
["bitfinex","SOLUSD",1737485283777,6.07475716,259.0,258.83,0.5791769]
["bitfinex","SOLUSD",1737485284681,6.07475716,259.0,258.92,312.0]
["bitfinex","SOLUSD",1737485284882,6.07475716,259.0,258.93,0.57921893]
["bitfinex","SOLUSD",1737485285182,20.0,258.93,258.82,0.063]
["bitfinex","SOLUSD",1737485285385,0.68016996,258.92,258.57,0.5795568]
["bitfinex","SOLUSD",1737485286002,20.68016996,258.92,258.57,0.5795568]
["bitfinex","SOLUSD",1737485286371,20.68016996,258.92,258.46,11.8363]
["bitfinex","SOLUSD",1737485286372,32.8298,258.91,258.55,0.57995666]
["bitfinex","SOLUSD",1737485286573,0.68016996,258.9,258.55,0.57995666]
["bitfinex","SOLUSD",1737485286792,20.0,258.88,258.55,0.57995666]
["bitfinex","SOLUSD",1737485287105,20.0,258.83,258.55,0.57995666]
["bitfinex","SOLUSD",1737485287288,0.68016996,258.82,258.5,0.64292654]
["bitfinex","SOLUSD",1737485287481,0.552,258.81,258.5,0.64292654]
["bitfinex","SOLUSD",1737485287680,0.68016996,258.8,258.5,0.063]
["bitfinex","SOLUSD",1737485288183,0.68016996,258.8,258.68,312.0]
["bitfinex","SOLUSD",1737485288506,3.8641,258.79,258.69,0.57982344]
["bitfinex","SOLUSD",1737485289002,0.68016996,258.78,258.52,0.5796614]
["bitfinex","SOLUSD",1737485289178,20.0,258.76,258.52,0.5796614]
["bitfinex","SOLUSD",1737485290503,3.8644,258.77,258.52,0.5796614]
["bitfinex","SOLUSD",1737485290882,0.68016996,258.82,258.52,1.82949342]
["bitfinex","SOLUSD",1737485291110,3.8638,258.81,258.56,2.1779]
["bitfinex","SOLUSD",1737485291585,3.8638,258.81,258.77,312.0]
["bitfinex","SOLUSD",1737485291785,3.8635,258.84,258.77,312.0]
["bitfinex","SOLUSD",1737485291981,9.6547,258.95,258.77,312.0]
["bitfinex","SOLUSD",1737485292186,9.6547,258.95,258.65,20.0]
["bitfinex","SOLUSD",1737485292396,3.8616,258.96,258.65,20.0]
["bitfinex","SOLUSD",1737485292785,13.5156,258.96,258.63,20.0]
["bitfinex","SOLUSD",1737485292987,2.24375716,259.0,258.71,20.0]
["bitfinex","SOLUSD",1737485292988,6.10475716,259.0,258.71,20.0]
["bitfinex","SOLUSD",1737485293404,2.24375716,259.0,258.75,20.0]
["bitfinex","SOLUSD",1737485293605,6.10485716,259.0,258.75,20.0]
["bitfinex","SOLUSD",1737485293992,2.24375716,259.0,258.76,20.0]
["bitfinex","SOLUSD",1737485294197,2.24375716,259.0,258.77,2.2161]
["bitfinex","SOLUSD",1737485294783,2.24375716,259.0,258.78,0.57909348]
["bitfinex","SOLUSD",1737485295214,0.68016996,258.99,258.78,0.57909348]
["bitfinex","SOLUSD",1737485295388,20.0,258.97,258.78,0.57909348]
["bitfinex","SOLUSD",1737485295597,0.68016996,258.99,258.79,0.57937171]
["bitfinex","SOLUSD",1737485295794,0.68016996,258.99,258.73,0.57930395]
["bitfinex","SOLUSD",1737485296007,20.0,258.97,258.73,30.57930395]
["bitfinex","SOLUSD",1737485296313,0.68016996,258.96,258.73,30.57930395]
["bitfinex","SOLUSD",1737485296613,20.0,258.92,258.73,0.57930395]
["bitfinex","SOLUSD",1737485296813,0.68016996,258.91,258.69,0.57950744]
["bitfinex","SOLUSD",1737485297188,0.68016996,258.91,258.57,30.57961414]
["bitfinex","SOLUSD",1737485297393,0.68016996,258.91,258.7,0.063]
["bitfinex","SOLUSD",1737485297610,20.0,258.87,258.7,0.063]
["bitfinex","SOLUSD",1737485297808,0.68016996,258.86,258.7,0.063]
["bitfinex","SOLUSD",1737485298209,0.68016996,258.86,258.71,312.0]
["bitfinex","SOLUSD",1737485298521,20.0,258.82,258.72,0.57971039]
["bitfinex","SOLUSD",1737485298730,0.68016996,258.81,258.72,0.57971039]
["bitfinex","SOLUSD",1737485299021,0.68016996,258.81,258.71,312.0]
["bitfinex","SOLUSD",1737485299223,0.68016996,258.81,258.72,0.57969834]
["bitfinex","SOLUSD",1737485299429,0.68016996,258.81,258.7,0.063]
["bitfinex","SOLUSD",1737485299627,20.0,258.77,258.7,0.063]
["bitfinex","SOLUSD",1737485299809,0.68016996,258.76,258.7,0.063]
["bitfinex","SOLUSD",1737485300820,3.8647,258.75,258.7,0.063]
["bitfinex","SOLUSD",1737485301402,0.68016996,258.74,258.7,0.063]
["bitfinex","SOLUSD",1737485302123,4.54496996,258.74,258.73,312.0]
["bitfinex","SOLUSD",1737485302422,3.8648,258.74,258.73,312.0]
["bitfinex","SOLUSD",1737485302719,3.8648,258.74,258.7,0.063]
["bitfinex","SOLUSD",1737485302902,0.68016996,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737485303919,3.8651,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737485304527,3.864,258.8,258.7,0.063]
["bitfinex","SOLUSD",1737485304821,20.68016996,258.83,258.7,0.063]
["bitfinex","SOLUSD",1737485304997,0.68016996,258.83,258.7,0.64266032]
["bitfinex","SOLUSD",1737485305291,0.68016996,258.85,258.7,0.64266032]
["bitfinex","SOLUSD",1737485305810,0.68016996,258.94,258.76,312.0]
["bitfinex","SOLUSD",1737485305992,0.68016996,258.94,258.77,0.57945402]
["bitfinex","SOLUSD",1737485306197,20.0,258.97,258.77,0.57945402]
["bitfinex","SOLUSD",1737485306411,0.68016996,258.96,258.77,30.87385261]
["bitfinex","SOLUSD",1737485306610,0.68016996,258.99,258.77,0.57945402]
["bitfinex","SOLUSD",1737485306808,20.0,258.97,258.73,30.29439859]
["bitfinex","SOLUSD",1737485307016,0.68016996,258.96,258.74,0.57945615]
["bitfinex","SOLUSD",1737485307221,0.68016996,258.96,258.75,30.29439859]
["bitfinex","SOLUSD",1737485307495,0.68016996,258.96,258.76,0.57945906]
["bitfinex","SOLUSD",1737485308203,0.68016996,258.99,258.76,0.57945906]
["bitfinex","SOLUSD",1737485308498,20.0,258.97,258.76,0.57945906]
["bitfinex","SOLUSD",1737485308724,20.0,258.97,258.72,30.29439859]
["bitfinex","SOLUSD",1737485308725,0.68016996,258.96,258.72,30.29439859]
["bitfinex","SOLUSD",1737485308904,0.68016996,258.96,258.76,30.29439859]
["bitfinex","SOLUSD",1737485309232,0.68016996,258.96,258.85,312.0]
["bitfinex","SOLUSD",1737485309609,0.71016996,258.96,258.85,312.0]
["bitfinex","SOLUSD",1737485309808,13.516,258.95,258.85,312.0]
["bitfinex","SOLUSD",1737485310028,0.68016996,258.94,258.78,30.29439859]
["bitfinex","SOLUSD",1737485310222,20.0,258.92,258.79,0.57943018]
["bitfinex","SOLUSD",1737485310404,0.68016996,258.91,258.79,0.57943018]
["bitfinex","SOLUSD",1737485310808,0.68016996,258.91,258.77,0.57951069]
["bitfinex","SOLUSD",1737485311104,0.68016996,258.91,258.75,0.57958396]
["bitfinex","SOLUSD",1737485311715,0.68016996,258.91,258.71,0.57962357]
["bitfinex","SOLUSD",1737485311915,20.0,258.87,258.71,0.57962357]
["bitfinex","SOLUSD",1737485312214,0.68016996,258.86,258.71,0.57962357]
["bitfinex","SOLUSD",1737485313001,3.8632,258.85,258.71,0.57962357]
["bitfinex","SOLUSD",1737485313202,0.68016996,258.84,258.71,0.57962357]
["bitfinex","SOLUSD",1737485314026,33.5223,258.83,258.71,0.57962357]
["bitfinex","SOLUSD",1737485314233,0.68016996,258.82,258.72,0.57964444]
["bitfinex","SOLUSD",1737485314416,0.68016996,258.82,258.7,0.64267126]
["bitfinex","SOLUSD",1737485314616,0.68016996,258.82,258.7,30.93706985]
["bitfinex","SOLUSD",1737485316037,3.8638,258.81,258.76,312.0]
["bitfinex","SOLUSD",1737485316218,0.68016996,258.8,258.76,312.0]
["bitfinex","SOLUSD",1737485317036,4.54366996,258.83,258.7,0.063]
["bitfinex","SOLUSD",1737485317405,4.54366996,258.83,258.7,0.64265837]
["bitfinex","SOLUSD",1737485317841,14.20246996,258.83,258.7,0.063]
["bitfinex","SOLUSD",1737485319437,0.68016996,258.83,258.7,0.063]
["bitfinex","SOLUSD",1737485319603,4.54246996,258.91,258.7,0.64271157]
["bitfinex","SOLUSD",1737485320023,4.54246996,258.91,258.82,312.0]
["bitfinex","SOLUSD",1737485320223,33.51016996,258.91,258.82,312.0]
["bitfinex","SOLUSD",1737485322037,0.68016996,258.94,258.7,0.64259651]
["bitfinex","SOLUSD",1737485323029,0.03,258.92,258.7,0.64259651]
["bitfinex","SOLUSD",1737485323410,0.03,258.92,258.85,312.0]
["bitfinex","SOLUSD",1737485325219,0.03,258.92,258.86,0.57949259]
["bitfinex","SOLUSD",1737485325422,0.03,258.92,258.75,20.57938972]
["bitfinex","SOLUSD",1737485326427,0.03,258.92,258.75,0.57938972]
["bitfinex","SOLUSD",1737485327142,0.03,258.92,258.72,0.57939073]
["bitfinex","SOLUSD",1737485328145,0.03,258.92,258.89,312.0]
["bitfinex","SOLUSD",1737485329441,0.03,258.92,258.74,20.0]
["bitfinex","SOLUSD",1737485329638,0.03,258.92,258.75,0.57932851]
["bitfinex","SOLUSD",1737485330633,0.03,258.92,258.75,12.16932851]
["bitfinex","SOLUSD",1737485330841,0.03,258.92,258.76,31.59]
["bitfinex","SOLUSD",1737485331041,0.03,258.92,258.8,20.0]
["bitfinex","SOLUSD",1737485331347,0.03,258.92,258.81,0.57917874]
["bitfinex","SOLUSD",1737485332052,0.03,258.92,258.83,30.0]
["bitfinex","SOLUSD",1737485332342,0.03,258.92,258.84,0.57921209]
["bitfinex","SOLUSD",1737485332549,0.03,258.92,258.91,312.0]
["bitfinex","SOLUSD",1737485332754,2.21375716,259.0,258.92,8.8596]
["bitfinex","SOLUSD",1737485333046,0.68016996,259.21,258.93,0.57893372]
["bitfinex","SOLUSD",1737485333364,20.0,259.19,258.93,30.57893372]
["bitfinex","SOLUSD",1737485333645,1.97369581,259.18,258.94,8.41325929]
["bitfinex","SOLUSD",1737485333861,15.47789581,259.18,258.95,0.57898853]
["bitfinex","SOLUSD",1737485334545,20.0,259.15,258.95,0.57898853]
["bitfinex","SOLUSD",1737485334734,0.68016996,259.14,258.96,0.57900674]
["bitfinex","SOLUSD",1737485335230,0.68016996,259.17,258.96,0.57900674]
["bitfinex","SOLUSD",1737485335433,0.68016996,259.17,258.93,0.5790393]
["bitfinex","SOLUSD",1737485336160,20.0,259.15,259.0,312.0]
["bitfinex","SOLUSD",1737485336328,0.68016996,259.14,259.0,312.0]
["bitfinex","SOLUSD",1737485336524,20.0,259.1,258.9,26.78283948]
["bitfinex","SOLUSD",1737485336723,0.68016996,259.09,258.91,0.57924403]
["bitfinex","SOLUSD",1737485336925,0.68016996,259.09,258.9,26.78283948]
["bitfinex","SOLUSD",1737485337148,0.68016996,259.09,258.91,0.57927569]
["bitfinex","SOLUSD",1737485337352,0.68016996,259.09,258.84,0.57926565]
["bitfinex","SOLUSD",1737485337526,0.68016996,259.09,258.84,30.57926565]
["bitfinex","SOLUSD",1737485337922,0.68016996,259.09,258.84,30.0]
["bitfinex","SOLUSD",1737485338129,0.68016996,259.09,258.75,0.57937342]
["bitfinex","SOLUSD",1737485338337,0.68016996,259.09,258.74,9.0651]
["bitfinex","SOLUSD",1737485338338,20.0,259.04,258.74,0.57946336]
["bitfinex","SOLUSD",1737485338563,14.19196996,259.03,258.75,30.0]
["bitfinex","SOLUSD",1737485338731,14.19196996,259.03,258.7,0.64255518]
["bitfinex","SOLUSD",1737485338931,20.0,259.0,258.7,0.64255518]
["bitfinex","SOLUSD",1737485339153,0.68016996,258.99,258.7,0.64255518]
["bitfinex","SOLUSD",1737485339548,20.0,258.98,258.77,312.0]
["bitfinex","SOLUSD",1737485339846,9.3917,258.96,258.7,0.063]
["bitfinex","SOLUSD",1737485340028,20.0,258.93,258.7,0.063]
["bitfinex","SOLUSD",1737485340233,0.68016996,258.92,258.7,0.063]
["bitfinex","SOLUSD",1737485340653,13.5181,258.91,258.7,0.063]
["bitfinex","SOLUSD",1737485340850,20.0,258.88,258.7,0.063]
["bitfinex","SOLUSD",1737485341151,0.68016996,258.87,258.7,0.063]
["bitfinex","SOLUSD",1737485342239,0.68016996,258.87,258.7,0.64265964]
["bitfinex","SOLUSD",1737485342755,3.863,258.86,258.78,312.0]
["bitfinex","SOLUSD",1737485342931,0.68016996,258.85,258.78,312.0]
["bitfinex","SOLUSD",1737485343130,0.68016996,258.85,258.7,0.063]
["bitfinex","SOLUSD",1737485343324,0.68016996,258.85,258.7,0.64259321]
["bitfinex","SOLUSD",1737485343565,0.68016996,258.85,258.7,0.063]
["bitfinex","SOLUSD",1737485343935,3.863,258.86,258.7,0.64274529]
["bitfinex","SOLUSD",1737485344154,4.54086996,259.02,258.7,0.64274529]
["bitfinex","SOLUSD",1737485344357,0.0592994,259.01,258.7,0.64274529]
["bitfinex","SOLUSD",1737485344657,23.776884,258.99,258.71,2.3422]
["bitfinex","SOLUSD",1737485344832,4.54146996,258.98,258.72,0.57937112]
["bitfinex","SOLUSD",1737485345040,23.776884,258.97,258.72,0.57937112]
["bitfinex","SOLUSD",1737485345363,23.776884,258.95,258.72,0.57937112]
["bitfinex","SOLUSD",1737485345534,23.776884,258.93,258.72,0.57937112]
["bitfinex","SOLUSD",1737485345736,0.68016996,258.92,258.72,0.57937112]
["bitfinex","SOLUSD",1737485345956,13.5145,258.98,258.72,0.57937112]
["bitfinex","SOLUSD",1737485345957,0.73946936,259.01,258.73,9.2452]
["bitfinex","SOLUSD",1737485346137,3.861,259.0,258.96,312.0]
["bitfinex","SOLUSD",1737485346760,0.0592994,259.01,258.8,20.0]
["bitfinex","SOLUSD",1737485346956,0.0592994,259.01,258.81,0.57918311]
["bitfinex","SOLUSD",1737485347254,0.03,258.93,258.74,0.57918434]
["bitfinex","SOLUSD",1737485347444,0.03,258.93,258.75,0.57946139]
["bitfinex","SOLUSD",1737485348048,23.776884,258.92,258.75,0.57946139]
["bitfinex","SOLUSD",1737485348259,23.776884,258.9,258.75,0.57946139]
["bitfinex","SOLUSD",1737485348456,23.776884,258.9,258.76,0.57945934]
["bitfinex","SOLUSD",1737485348757,0.68016996,258.89,258.72,0.64245934]
["bitfinex","SOLUSD",1737485348938,0.03,258.93,258.72,0.64245934]
["bitfinex","SOLUSD",1737485348939,23.776884,258.92,258.72,0.64245934]
["bitfinex","SOLUSD",1737485349139,23.776884,258.9,258.72,0.64245934]
["bitfinex","SOLUSD",1737485349362,23.776884,258.88,258.72,0.64245934]
["bitfinex","SOLUSD",1737485349659,23.776884,258.82,258.77,312.0]
["bitfinex","SOLUSD",1737485349966,23.776884,258.8,258.72,0.063]
["bitfinex","SOLUSD",1737485350260,0.71016996,258.93,258.72,0.063]
["bitfinex","SOLUSD",1737485350761,20.0,258.88,258.72,0.063]
["bitfinex","SOLUSD",1737485350959,23.776884,258.83,258.72,0.063]
["bitfinex","SOLUSD",1737485351135,23.776884,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737485351335,23.776884,258.79,258.72,0.063]
["bitfinex","SOLUSD",1737485351658,0.68016996,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737485351866,23.776884,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737485352171,0.68016996,258.9,258.72,0.64276537]
["bitfinex","SOLUSD",1737485352537,0.71016996,258.93,258.72,0.64276537]
["bitfinex","SOLUSD",1737485352862,0.71016996,258.93,258.87,312.0]
["bitfinex","SOLUSD",1737485353165,23.776884,258.92,258.87,312.0]
["bitfinex","SOLUSD",1737485353459,23.776884,258.9,258.87,312.0]
["bitfinex","SOLUSD",1737485354246,24.45705396,258.92,258.87,312.0]
["bitfinex","SOLUSD",1737485354453,23.776884,258.9,258.87,312.0]
["bitfinex","SOLUSD",1737485354762,24.45705396,258.9,258.87,312.0]
["bitfinex","SOLUSD",1737485355065,24.45705396,258.9,258.72,0.063]
["bitfinex","SOLUSD",1737485355363,24.45705396,258.9,258.72,0.6425402]
["bitfinex","SOLUSD",1737485356244,3.8626,258.89,258.72,0.6425402]
["bitfinex","SOLUSD",1737485356450,24.45705396,258.88,258.72,0.6425402]
["bitfinex","SOLUSD",1737485357661,23.776884,258.86,258.72,0.6425402]
["bitfinex","SOLUSD",1737485357849,23.776884,258.84,258.72,0.063]
["bitfinex","SOLUSD",1737485358051,23.776884,258.82,258.74,312.0]
["bitfinex","SOLUSD",1737485358249,23.776884,258.8,258.74,312.0]
["bitfinex","SOLUSD",1737485358453,27.640084,258.85,258.75,0.57962751]
["bitfinex","SOLUSD",1737485358664,23.776884,258.83,258.72,0.063]
["bitfinex","SOLUSD",1737485358841,0.68016996,258.82,258.72,0.063]
["bitfinex","SOLUSD",1737485359265,0.68016996,258.99,258.72,0.64262827]
["bitfinex","SOLUSD",1737485359454,3.8618,258.95,258.72,0.64262827]
["bitfinex","SOLUSD",1737485359655,0.68016996,258.94,258.72,0.64262827]
["bitfinex","SOLUSD",1737485359854,3.8618,258.95,258.72,0.64262827]
["bitfinex","SOLUSD",1737485360049,0.68016996,258.94,258.72,0.64262827]
["bitfinex","SOLUSD",1737485360254,27.668884,258.93,258.64,34.35862827]
["bitfinex","SOLUSD",1737485360450,0.0592994,258.92,258.65,41.59]
["bitfinex","SOLUSD",1737485360961,0.0592994,258.92,258.69,41.59]
["bitfinex","SOLUSD",1737485361164,0.0592994,258.92,258.76,11.59]
["bitfinex","SOLUSD",1737485361545,0.0592994,258.92,258.91,312.0]
["bitfinex","SOLUSD",1737485362543,0.03,258.93,258.91,312.0]
["bitfinex","SOLUSD",1737485362743,0.03,258.93,258.91,20.0]
["bitfinex","SOLUSD",1737485362943,0.7237724,259.08,258.9,11.1367]
["bitfinex","SOLUSD",1737485363140,35.25348541,259.42,259.04,11.1367]
["bitfinex","SOLUSD",1737485363359,0.72384426,259.3,259.14,30.16786078]
["bitfinex","SOLUSD",1737485363565,35.25348541,259.42,259.21,30.16786078]
["bitfinex","SOLUSD",1737485364280,74.27365723,259.22,259.12,8.14]
["bitfinex","SOLUSD",1737485364458,74.27365723,259.22,259.12,38.30786078]
["bitfinex","SOLUSD",1737485364647,74.27365723,259.22,259.12,8.14]
["bitfinex","SOLUSD",1737485365655,74.27365723,259.22,259.21,312.0]
["bitfinex","SOLUSD",1737485366170,74.27365723,259.22,259.12,8.14]
["bitfinex","SOLUSD",1737485367058,0.72340136,259.21,259.12,8.14]
["bitfinex","SOLUSD",1737485367471,0.72340136,259.21,259.07,30.16786078]
["bitfinex","SOLUSD",1737485367773,0.72340136,259.21,259.05,30.16786078]
["bitfinex","SOLUSD",1737485368068,0.72340136,259.21,259.04,11.1367]
["bitfinex","SOLUSD",1737485368452,0.72340136,259.21,259.04,8.8573]
["bitfinex","SOLUSD",1737485368649,20.0,259.19,259.01,30.16786078]
["bitfinex","SOLUSD",1737485368950,0.72364333,259.18,259.01,30.16786078]
["bitfinex","SOLUSD",1737485369149,0.72364333,259.18,259.04,312.0]
["bitfinex","SOLUSD",1737485369356,0.72363013,259.21,259.05,30.16786078]
["bitfinex","SOLUSD",1737485369564,4.58153013,259.21,259.03,30.16786078]
["bitfinex","SOLUSD",1737485369769,20.0,259.19,259.01,30.16786078]
["bitfinex","SOLUSD",1737485369971,0.72362168,259.18,259.01,30.16786078]
["bitfinex","SOLUSD",1737485370276,20.72362168,259.18,258.99,30.16786078]
["bitfinex","SOLUSD",1737485370676,20.72362168,259.18,258.96,38.36786078]
["bitfinex","SOLUSD",1737485370851,4.58202168,259.18,259.01,30.16786078]
["bitfinex","SOLUSD",1737485371581,0.72362168,259.18,259.03,30.16786078]
["bitfinex","SOLUSD",1737485371872,4.58192168,259.18,259.03,30.16786078]
["bitfinex","SOLUSD",1737485372086,0.72362168,259.18,259.03,30.16786078]
["bitfinex","SOLUSD",1737485372250,0.03,259.21,259.08,30.16786078]
["bitfinex","SOLUSD",1737485372651,0.03,259.21,259.15,312.0]
["bitfinex","SOLUSD",1737485373454,0.75339242,259.21,259.04,30.16786078]
["bitfinex","SOLUSD",1737485373859,0.75339242,259.21,258.96,38.36786078]
["bitfinex","SOLUSD",1737485373860,20.0,259.19,258.96,38.36786078]
["bitfinex","SOLUSD",1737485374071,0.72360163,259.18,259.02,30.16786078]
["bitfinex","SOLUSD",1737485374872,20.0,259.19,259.02,30.16786078]
["bitfinex","SOLUSD",1737485375076,44.05920544,259.22,259.04,30.16786078]
["bitfinex","SOLUSD",1737485375262,44.05920544,259.22,259.06,30.16786078]
["bitfinex","SOLUSD",1737485375456,0.53619929,259.21,259.07,0.57878476]
["bitfinex","SOLUSD",1737485375679,0.53619929,259.21,259.07,30.16786078]
["bitfinex","SOLUSD",1737485375876,44.05920544,259.22,259.09,30.16786078]
["bitfinex","SOLUSD",1737485376070,44.05920544,259.22,259.1,0.57869551]
["bitfinex","SOLUSD",1737485376466,44.05920544,259.22,259.14,312.0]
["bitfinex","SOLUSD",1737485377072,44.05920544,259.22,259.15,0.5787354]
["bitfinex","SOLUSD",1737485377279,44.05920544,259.22,259.14,312.0]
["bitfinex","SOLUSD",1737485377460,44.05920544,259.22,259.15,0.57874359]
["bitfinex","SOLUSD",1737485377977,47.91690544,259.22,259.15,0.57874359]
["bitfinex","SOLUSD",1737485378857,0.53619929,259.21,259.01,30.57884637]
["bitfinex","SOLUSD",1737485379383,47.91690544,259.22,259.01,30.57884637]
["bitfinex","SOLUSD",1737485380051,44.05920544,259.22,259.04,20.0]
["bitfinex","SOLUSD",1737485380381,0.1,259.12,259.05,0.57869071]
["bitfinex","SOLUSD",1737485381285,0.1,259.12,259.02,0.57878427]
["bitfinex","SOLUSD",1737485381479,0.1,259.12,259.03,30.0]
["bitfinex","SOLUSD",1737485381794,0.1,259.12,259.04,312.57890435]
["bitfinex","SOLUSD",1737485381976,0.1,259.12,259.04,312.0]
["bitfinex","SOLUSD",1737485382274,0.1,259.12,258.93,11.4091]
["bitfinex","SOLUSD",1737485382474,0.1,259.12,258.97,30.0]
["bitfinex","SOLUSD",1737485382666,3.9592,259.12,259.0,20.0]
["bitfinex","SOLUSD",1737485382862,0.53619929,259.11,258.98,0.57893583]
["bitfinex","SOLUSD",1737485383257,0.53619929,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485383475,3.9592,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737485383864,3.9592,259.12,259.01,0.64197492]
["bitfinex","SOLUSD",1737485384981,3.9592,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737485385276,3.9592,259.12,259.04,312.0]
["bitfinex","SOLUSD",1737485385476,0.53619929,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485386886,3.8595,259.1,259.01,0.063]
["bitfinex","SOLUSD",1737485387185,0.53619929,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737485387666,3.9592,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737485387858,0.53619929,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485388479,0.53619929,259.11,259.01,312.063]
["bitfinex","SOLUSD",1737485388686,3.8595,259.1,259.01,312.063]
["bitfinex","SOLUSD",1737485388982,0.53619929,259.09,259.01,312.063]
["bitfinex","SOLUSD",1737485389167,0.53619929,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737485390665,3.8598,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485390887,0.53619929,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737485391980,3.8601,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737485392185,0.53619929,259.05,259.01,0.063]
["bitfinex","SOLUSD",1737485394474,0.53619929,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485394675,14.04179929,259.15,259.01,0.063]
["bitfinex","SOLUSD",1737485395390,20.0,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737485395566,0.53619929,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485395991,0.53619929,259.11,258.96,19.17685821]
["bitfinex","SOLUSD",1737485396285,20.0,259.15,258.96,19.17685821]
["bitfinex","SOLUSD",1737485396591,0.53619929,259.14,258.96,19.17685821]
["bitfinex","SOLUSD",1737485396890,0.53619929,259.14,259.01,0.063]
["bitfinex","SOLUSD",1737485397086,4.39509929,259.14,259.01,312.063]
["bitfinex","SOLUSD",1737485397276,4.39509929,259.14,259.02,0.57907245]
["bitfinex","SOLUSD",1737485398083,4.39509929,259.14,259.01,0.063]
["bitfinex","SOLUSD",1737485398985,4.39509929,259.14,259.01,0.64193444]
["bitfinex","SOLUSD",1737485399477,0.53619929,259.14,259.04,18.59780495]
["bitfinex","SOLUSD",1737485399682,0.56619929,259.21,259.05,0.57884015]
["bitfinex","SOLUSD",1737485400288,20.0,259.19,259.05,0.57884015]
["bitfinex","SOLUSD",1737485400490,0.53619929,259.18,259.13,312.0]
["bitfinex","SOLUSD",1737485400698,0.53619929,259.18,259.01,0.063]
["bitfinex","SOLUSD",1737485400900,0.53619929,259.18,259.01,0.64202234]
["bitfinex","SOLUSD",1737485401497,20.0,259.17,259.01,0.063]
["bitfinex","SOLUSD",1737485401811,0.53619929,259.16,259.01,0.64206199]
["bitfinex","SOLUSD",1737485402202,0.53619929,259.16,259.01,0.063]
["bitfinex","SOLUSD",1737485402497,13.5056,259.15,259.01,0.063]
["bitfinex","SOLUSD",1737485402705,0.53619929,259.14,259.01,0.063]
["bitfinex","SOLUSD",1737485402876,20.0,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737485403073,0.53619929,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485403778,0.53619929,259.11,259.01,312.063]
["bitfinex","SOLUSD",1737485403979,20.0,259.12,259.01,312.063]
["bitfinex","SOLUSD",1737485404179,0.53619929,259.11,259.01,312.063]
["bitfinex","SOLUSD",1737485404379,3.8595,259.1,259.01,312.063]
["bitfinex","SOLUSD",1737485404615,0.53619929,259.09,259.01,312.063]
["bitfinex","SOLUSD",1737485405199,0.53619929,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737485405398,3.8598,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485405602,0.53619929,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737485406606,3.8601,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737485406791,0.53619929,259.05,259.01,0.063]
["bitfinex","SOLUSD",1737485408700,3.8604,259.04,259.01,0.063]
["bitfinex","SOLUSD",1737485408891,0.53619929,259.03,259.01,0.063]
["bitfinex","SOLUSD",1737485410699,4.39639929,259.05,259.01,0.063]
["bitfinex","SOLUSD",1737485411222,0.53619929,259.1,259.01,0.063]
["bitfinex","SOLUSD",1737485411390,9.6475,259.14,259.05,312.0]
["bitfinex","SOLUSD",1737485411589,0.53619929,259.13,259.05,312.0]
["bitfinex","SOLUSD",1737485412014,0.53619929,259.13,259.01,0.063]
["bitfinex","SOLUSD",1737485412192,0.53619929,259.15,259.01,0.063]
["bitfinex","SOLUSD",1737485412510,3.8582,259.19,259.01,0.063]
["bitfinex","SOLUSD",1737485412688,0.53619929,259.18,259.01,0.063]
["bitfinex","SOLUSD",1737485413312,0.53619929,259.16,259.01,0.063]
["bitfinex","SOLUSD",1737485414223,3.8587,259.15,259.01,0.063]
["bitfinex","SOLUSD",1737485414404,0.53619929,259.14,259.01,0.063]
["bitfinex","SOLUSD",1737485415098,0.53619929,259.14,259.03,312.0]
["bitfinex","SOLUSD",1737485415609,0.53619929,259.14,259.01,0.063]
["bitfinex","SOLUSD",1737485415996,0.53619929,259.16,259.01,0.063]
["bitfinex","SOLUSD",1737485416521,0.03,259.17,259.01,0.063]
["bitfinex","SOLUSD",1737485416847,0.56619929,259.17,259.01,0.063]
["bitfinex","SOLUSD",1737485417625,0.56619929,259.17,259.01,0.64189938]
["bitfinex","SOLUSD",1737485417626,3.8586,259.16,259.01,0.64189938]
["bitfinex","SOLUSD",1737485417793,0.53619929,259.15,259.01,0.64189938]
["bitfinex","SOLUSD",1737485417994,0.53619929,259.15,259.01,0.063]
["bitfinex","SOLUSD",1737485418512,0.53619929,259.15,259.04,312.0]
["bitfinex","SOLUSD",1737485419121,3.8589,259.14,259.04,312.0]
["bitfinex","SOLUSD",1737485419429,0.53619929,259.13,259.04,312.0]
["bitfinex","SOLUSD",1737485420096,0.53619929,259.13,259.01,0.063]
["bitfinex","SOLUSD",1737485420601,4.39529929,259.13,259.01,0.063]
["bitfinex","SOLUSD",1737485422119,4.39529929,259.13,259.01,0.64198243]
["bitfinex","SOLUSD",1737485422299,0.53619929,259.13,259.01,0.64198243]
["bitfinex","SOLUSD",1737485422617,0.03,259.17,259.04,18.59134623]
["bitfinex","SOLUSD",1737485422795,0.03,259.17,259.05,0.57881507]
["bitfinex","SOLUSD",1737485422998,3.8885,259.17,259.01,0.063]
["bitfinex","SOLUSD",1737485423212,0.53619929,259.16,259.01,30.64198088]
["bitfinex","SOLUSD",1737485423415,0.53619929,259.16,259.01,30.063]
["bitfinex","SOLUSD",1737485423621,0.53619929,259.16,259.02,0.5789526]
["bitfinex","SOLUSD",1737485423915,0.53619929,259.16,259.01,0.063]
["bitfinex","SOLUSD",1737485424218,3.8587,259.15,259.01,0.063]
["bitfinex","SOLUSD",1737485424421,0.53619929,259.14,259.01,0.063]
["bitfinex","SOLUSD",1737485424715,0.53619929,259.14,259.01,0.64195343]
["bitfinex","SOLUSD",1737485425093,4.39519929,259.14,259.01,0.64195343]
["bitfinex","SOLUSD",1737485426115,4.39519929,259.14,259.08,312.0]
["bitfinex","SOLUSD",1737485426299,0.56619929,259.17,259.09,0.57893491]
["bitfinex","SOLUSD",1737485426700,0.56619929,259.17,259.05,0.57885366]
["bitfinex","SOLUSD",1737485428013,0.56619929,259.17,259.11,18.59134623]
["bitfinex","SOLUSD",1737485428014,0.03,259.17,259.11,18.59134623]
["bitfinex","SOLUSD",1737485428220,0.03,259.17,259.12,0.57863752]
["bitfinex","SOLUSD",1737485429222,0.03,259.17,259.13,18.59134623]
["bitfinex","SOLUSD",1737485429415,0.03,259.17,259.14,0.57863014]
["bitfinex","SOLUSD",1737485429616,0.03,259.17,259.16,312.0]
["bitfinex","SOLUSD",1737485434026,0.03,259.17,259.08,18.59134623]
["bitfinex","SOLUSD",1737485434226,0.03,259.17,259.09,30.5788063]
["bitfinex","SOLUSD",1737485435425,0.03,259.17,259.07,30.0]
["bitfinex","SOLUSD",1737485436514,0.03,259.17,259.05,0.57893025]
["bitfinex","SOLUSD",1737485436831,0.03,259.17,259.02,30.0]
["bitfinex","SOLUSD",1737485437024,0.03,259.17,259.08,312.0]
["bitfinex","SOLUSD",1737485438030,0.03,259.17,259.02,30.0]
["bitfinex","SOLUSD",1737485438229,0.56619929,259.17,259.02,30.0]
["bitfinex","SOLUSD",1737485438415,0.56619929,259.17,259.01,0.063]
["bitfinex","SOLUSD",1737485439531,13.5051,259.16,259.01,0.063]
["bitfinex","SOLUSD",1737485439736,0.53619929,259.15,259.01,0.063]
["bitfinex","SOLUSD",1737485441131,0.53619929,259.15,259.05,312.0]
["bitfinex","SOLUSD",1737485441429,0.53619929,259.16,259.06,0.57893153]
["bitfinex","SOLUSD",1737485441810,4.39479929,259.16,259.01,0.64193564]
["bitfinex","SOLUSD",1737485442012,4.39479929,259.16,259.01,30.64193564]
["bitfinex","SOLUSD",1737485442230,0.03,259.17,259.01,30.64193564]
["bitfinex","SOLUSD",1737485442416,0.53619929,259.16,259.01,30.64193564]
["bitfinex","SOLUSD",1737485442619,0.03,259.17,259.01,30.64193564]
["bitfinex","SOLUSD",1737485442819,0.53619929,259.16,259.01,30.64193564]
["bitfinex","SOLUSD",1737485443117,0.03,259.17,259.01,30.64193564]
["bitfinex","SOLUSD",1737485443432,0.56619929,259.17,259.01,30.64193564]
["bitfinex","SOLUSD",1737485443635,4.42469929,259.17,259.01,30.64193564]
["bitfinex","SOLUSD",1737485443817,4.42469929,259.17,259.01,30.063]
["bitfinex","SOLUSD",1737485444019,4.42469929,259.17,259.02,0.57903231]
["bitfinex","SOLUSD",1737485444515,4.42469929,259.17,259.05,312.0]
["bitfinex","SOLUSD",1737485444718,14.07079929,259.17,259.01,0.063]
["bitfinex","SOLUSD",1737485445321,20.0,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737485445521,0.53619929,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485447015,20.0,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485447223,0.53619929,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737485448643,0.53619929,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737485449031,3.8598,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485449233,0.53619929,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737485450242,4.39549929,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485451445,4.39549929,259.11,259.03,312.0]
["bitfinex","SOLUSD",1737485452250,4.39549929,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485452950,0.53619929,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485453148,0.53619929,259.14,259.01,0.063]
["bitfinex","SOLUSD",1737485454049,0.53619929,259.14,259.01,0.64196386]
["bitfinex","SOLUSD",1737485454541,4.39509929,259.14,259.01,0.64196386]
["bitfinex","SOLUSD",1737485454737,0.53619929,259.14,259.01,0.64196386]
["bitfinex","SOLUSD",1737485454944,0.53619929,259.14,259.01,0.063]
["bitfinex","SOLUSD",1737485455134,0.53619929,259.14,259.1,312.0]
["bitfinex","SOLUSD",1737485455829,0.03,259.17,259.1,312.0]
["bitfinex","SOLUSD",1737485456036,0.03,259.11,259.1,312.0]
["bitfinex","SOLUSD",1737485456733,0.03,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485459723,0.56619929,259.11,259.01,312.063]
["bitfinex","SOLUSD",1737485460152,0.56619929,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485461249,20.56619929,259.11,259.01,0.063]
["bitfinex","SOLUSD",1737485461639,13.5082,259.1,259.01,0.063]
["bitfinex","SOLUSD",1737485461833,0.53619929,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737485463138,3.8598,259.08,259.01,312.063]
["bitfinex","SOLUSD",1737485463339,0.53619929,259.07,259.01,312.063]
["bitfinex","SOLUSD",1737485464053,0.53619929,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737485464239,4.39629929,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737485466334,0.53619929,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737485466542,0.53619929,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485468360,3.8599,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737485468563,0.53619929,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737485469341,0.53619929,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485469560,3.8596,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737485469764,0.53619929,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485471550,0.53619929,259.08,259.05,312.0]
["bitfinex","SOLUSD",1737485471875,4.39599929,259.08,259.05,312.0]
["bitfinex","SOLUSD",1737485472066,4.39599929,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485474972,4.39599929,259.08,259.03,312.0]
["bitfinex","SOLUSD",1737485478777,4.39599929,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485479978,14.04549929,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485480151,14.07549929,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485482655,15.44791552,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485484879,20.0,259.05,259.01,0.063]
["bitfinex","SOLUSD",1737485485083,0.53619929,259.04,259.01,0.063]
["bitfinex","SOLUSD",1737485485573,0.53619929,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737485486265,0.03,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737485487256,0.037,259.01,258.98,30.0]
["bitfinex","SOLUSD",1737485487457,0.037,259.01,258.99,9.51329506]
["bitfinex","SOLUSD",1737485487792,0.037,259.01,259.0,312.0]
["bitfinex","SOLUSD",1737485488284,0.037,259.01,259.0,342.0]
["bitfinex","SOLUSD",1737485490666,0.03,259.08,259.0,342.0]
["bitfinex","SOLUSD",1737485490959,0.03,259.08,259.01,0.57900898]
["bitfinex","SOLUSD",1737485491165,0.03,259.08,259.02,30.0]
["bitfinex","SOLUSD",1737485492190,0.03,259.08,259.0,0.57902754]
["bitfinex","SOLUSD",1737485492498,0.03,259.08,259.0,30.57902754]
["bitfinex","SOLUSD",1737485492866,0.03,259.08,259.0,30.0]
["bitfinex","SOLUSD",1737485493068,0.03,259.08,258.97,0.063]
["bitfinex","SOLUSD",1737485493273,0.03,259.08,258.97,30.063]
["bitfinex","SOLUSD",1737485493484,0.03,259.08,258.98,0.57911251]
["bitfinex","SOLUSD",1737485493789,0.03,259.08,259.01,312.0]
["bitfinex","SOLUSD",1737485494288,0.56619929,259.08,259.01,312.0]
["bitfinex","SOLUSD",1737485495293,3.8599,259.07,259.01,312.0]
["bitfinex","SOLUSD",1737485495478,0.53619929,259.06,259.01,312.0]
["bitfinex","SOLUSD",1737485497302,3.8601,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737485497595,0.53619929,259.05,258.97,0.063]
["bitfinex","SOLUSD",1737485499402,3.8604,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737485499695,0.53619929,259.03,258.97,0.063]
["bitfinex","SOLUSD",1737485500277,0.53619929,259.03,258.97,312.063]
["bitfinex","SOLUSD",1737485500794,3.8607,259.02,258.97,312.063]
["bitfinex","SOLUSD",1737485501092,0.53619929,259.01,258.97,312.063]
["bitfinex","SOLUSD",1737485502280,0.03,259.08,258.98,0.5792129]
["bitfinex","SOLUSD",1737485502478,0.03,259.08,258.97,0.063]
["bitfinex","SOLUSD",1737485503190,0.56619929,259.08,258.97,0.063]
["bitfinex","SOLUSD",1737485503978,3.8599,259.07,258.97,0.063]
["bitfinex","SOLUSD",1737485504177,0.53619929,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737485505269,0.53619929,259.06,258.97,312.063]
["bitfinex","SOLUSD",1737485505996,3.8602,259.05,258.97,312.063]
["bitfinex","SOLUSD",1737485506207,0.53619929,259.04,258.97,312.063]
["bitfinex","SOLUSD",1737485506698,0.03,259.08,258.97,312.063]
["bitfinex","SOLUSD",1737485506699,0.03,259.08,258.98,0.57922473]
["bitfinex","SOLUSD",1737485507073,3.8898,259.08,258.97,0.063]
["bitfinex","SOLUSD",1737485507274,0.03,259.08,258.97,0.063]
["bitfinex","SOLUSD",1737485507972,0.03,259.08,258.97,0.64198557]
["bitfinex","SOLUSD",1737485509005,0.03,259.08,258.97,0.063]
["bitfinex","SOLUSD",1737485509385,0.03,259.08,258.97,0.64211252]
["bitfinex","SOLUSD",1737485509574,0.03,259.08,258.97,0.063]
["bitfinex","SOLUSD",1737485509776,0.03,259.08,259.0,312.0]
["bitfinex","SOLUSD",1737485512078,0.03,259.08,258.97,0.063]
["bitfinex","SOLUSD",1737485512491,13.5098,259.07,258.97,0.063]
["bitfinex","SOLUSD",1737485512795,0.53619929,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737485513297,20.0,259.03,258.97,0.063]
["bitfinex","SOLUSD",1737485513478,0.53619929,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737485515103,3.8608,259.01,258.97,0.063]
["bitfinex","SOLUSD",1737485515283,0.53619929,259.0,258.97,0.063]
["bitfinex","SOLUSD",1737485516094,0.53619929,259.0,258.81,22.32765366]
["bitfinex","SOLUSD",1737485516396,10.558,258.95,258.83,30.0]
["bitfinex","SOLUSD",1737485516605,10.558,258.95,258.81,22.32765366]
["bitfinex","SOLUSD",1737485516606,20.0,258.92,258.77,22.39065366]
["bitfinex","SOLUSD",1737485516782,0.53619929,258.91,258.77,22.39065366]
["bitfinex","SOLUSD",1737485517597,20.0,258.87,258.72,33.55448049]
["bitfinex","SOLUSD",1737485517798,20.0,258.82,258.72,2.51609201]
["bitfinex","SOLUSD",1737485517989,2.2613,258.8,258.67,130.55397602]
["bitfinex","SOLUSD",1737485518195,0.53619929,258.79,258.5,22.59222004]
["bitfinex","SOLUSD",1737485518399,20.0,258.74,258.5,22.59222004]
["bitfinex","SOLUSD",1737485518710,0.53619929,258.73,258.5,22.59222004]
["bitfinex","SOLUSD",1737485519500,0.53619929,258.73,258.51,0.58029698]
["bitfinex","SOLUSD",1737485519683,95.68305871,258.73,258.54,20.0]
["bitfinex","SOLUSD",1737485519881,0.53619929,258.72,258.55,0.57980024]
["bitfinex","SOLUSD",1737485520311,95.68305871,258.73,258.55,0.57980024]
["bitfinex","SOLUSD",1737485520606,95.68305871,258.73,258.72,312.0]
["bitfinex","SOLUSD",1737485520804,0.53619929,258.8,258.72,312.0]
["bitfinex","SOLUSD",1737485521013,0.53619929,258.8,258.56,11.59]
["bitfinex","SOLUSD",1737485521185,0.53619929,258.8,258.57,0.5797429]
["bitfinex","SOLUSD",1737485521388,4.40019929,258.8,258.57,0.5797429]
["bitfinex","SOLUSD",1737485521691,0.53619929,258.86,258.64,11.59]
["bitfinex","SOLUSD",1737485521997,19.83964014,258.93,258.6,10.5252]
["bitfinex","SOLUSD",1737485521998,95.37601473,258.79,258.61,23.776884]
["bitfinex","SOLUSD",1737485522203,95.37601473,258.79,258.62,11.92316414]
["bitfinex","SOLUSD",1737485522400,95.37601473,258.79,258.64,11.59]
["bitfinex","SOLUSD",1737485522600,95.37601473,258.85,258.65,0.3332139]
["bitfinex","SOLUSD",1737485522804,95.37601473,258.85,258.63,15.1059063]
["bitfinex","SOLUSD",1737485523301,95.37601473,258.85,258.71,13.6318]
["bitfinex","SOLUSD",1737485523500,1.3624114,258.99,258.73,11.59]
["bitfinex","SOLUSD",1737485523704,4.58485071,259.04,258.77,11.59]
["bitfinex","SOLUSD",1737485523891,4.58485071,259.04,258.8,20.0]
["bitfinex","SOLUSD",1737485524204,4.58485071,259.04,258.72,6.74]
["bitfinex","SOLUSD",1737485524599,4.58485071,259.04,258.75,20.0]
["bitfinex","SOLUSD",1737485524996,14.23585071,259.04,258.89,312.0]
["bitfinex","SOLUSD",1737485525509,20.0,259.01,258.89,312.0]
["bitfinex","SOLUSD",1737485525809,0.72426713,259.0,258.71,2.0418]
["bitfinex","SOLUSD",1737485526313,20.0,258.96,258.65,8.5303]
["bitfinex","SOLUSD",1737485526499,0.72457672,258.95,258.65,8.5303]
["bitfinex","SOLUSD",1737485527090,0.72457672,258.95,258.68,20.0]
["bitfinex","SOLUSD",1737485527290,3.8618,258.94,258.68,31.59]
["bitfinex","SOLUSD",1737485527514,0.72432026,258.93,258.68,31.59]
["bitfinex","SOLUSD",1737485528385,4.58642026,258.93,258.68,31.59]
["bitfinex","SOLUSD",1737485528586,3.8621,258.92,258.7,20.0]
["bitfinex","SOLUSD",1737485528895,0.72432905,258.91,258.7,20.0]
["bitfinex","SOLUSD",1737485529394,0.72432905,258.91,258.65,8.5303]
["bitfinex","SOLUSD",1737485529586,20.0,258.89,258.6,0.063]
["bitfinex","SOLUSD",1737485529788,20.0,258.84,258.6,0.063]
["bitfinex","SOLUSD",1737485530009,0.72466335,258.83,258.6,0.063]
["bitfinex","SOLUSD",1737485530615,23.8636,258.82,258.6,0.063]
["bitfinex","SOLUSD",1737485530794,0.72486161,258.81,258.6,0.063]
["bitfinex","SOLUSD",1737485532603,3.8639,258.8,258.6,0.063]
["bitfinex","SOLUSD",1737485532821,0.72474223,258.79,258.6,0.063]
["bitfinex","SOLUSD",1737485533025,0.72471776,258.8,258.6,0.063]
["bitfinex","SOLUSD",1737485533189,3.8632,258.85,258.6,0.063]
["bitfinex","SOLUSD",1737485533388,0.72468323,258.84,258.6,0.063]
["bitfinex","SOLUSD",1737485533802,0.72468323,258.84,258.62,20.0]
["bitfinex","SOLUSD",1737485534198,20.72468323,258.84,258.62,20.0]
["bitfinex","SOLUSD",1737485534596,3.8635,258.83,258.62,20.0]
["bitfinex","SOLUSD",1737485534789,0.72471453,258.82,258.62,20.0]
["bitfinex","SOLUSD",1737485534989,0.72471453,258.82,258.75,312.0]
["bitfinex","SOLUSD",1737485535217,0.72471453,258.82,258.62,20.0]
["bitfinex","SOLUSD",1737485535397,0.72471453,258.82,258.6,8.6772]
["bitfinex","SOLUSD",1737485535900,4.58852965,258.81,258.6,8.6772]
["bitfinex","SOLUSD",1737485536515,4.58852965,258.81,258.6,0.063]
["bitfinex","SOLUSD",1737485536720,34.24802965,258.81,258.6,0.063]
["bitfinex","SOLUSD",1737485538121,34.24802965,258.81,258.61,312.0]
["bitfinex","SOLUSD",1737485538313,34.24802965,258.81,258.6,0.063]
["bitfinex","SOLUSD",1737485538505,20.0,258.73,258.6,0.063]
["bitfinex","SOLUSD",1737485538707,0.72514045,258.72,258.6,0.063]
["bitfinex","SOLUSD",1737485539395,0.72514045,258.72,258.49,23.93025092]
["bitfinex","SOLUSD",1737485539702,2.4143,258.71,258.45,0.063]
["bitfinex","SOLUSD",1737485539900,20.0,258.68,258.45,0.063]
["bitfinex","SOLUSD",1737485540100,0.72544922,258.67,258.45,0.063]
["bitfinex","SOLUSD",1737485540816,2.3409,258.65,258.45,0.063]
["bitfinex","SOLUSD",1737485541019,0.72548634,258.64,258.45,0.063]
["bitfinex","SOLUSD",1737485541515,20.0,258.63,258.45,0.063]
["bitfinex","SOLUSD",1737485541717,0.72559533,258.62,258.45,0.063]
["bitfinex","SOLUSD",1737485541904,20.0,258.58,258.45,0.063]
["bitfinex","SOLUSD",1737485542093,0.72569611,258.57,258.45,0.063]
["bitfinex","SOLUSD",1737485542292,0.72569611,258.57,258.37,0.063]
["bitfinex","SOLUSD",1737485542293,20.0,258.53,258.37,0.063]
["bitfinex","SOLUSD",1737485542498,0.7258777,258.52,258.37,0.063]
["bitfinex","SOLUSD",1737485543205,2.3442,258.51,258.37,0.063]
["bitfinex","SOLUSD",1737485543390,0.72596257,258.5,258.37,0.063]
["bitfinex","SOLUSD",1737485543800,13.5401,258.49,258.37,0.063]
["bitfinex","SOLUSD",1737485543997,0.72577461,258.48,258.37,0.063]
["bitfinex","SOLUSD",1737485544216,20.0,258.46,258.37,0.063]
["bitfinex","SOLUSD",1737485544398,0.72579377,258.45,258.37,0.063]
["bitfinex","SOLUSD",1737485545311,0.72566861,258.48,258.37,0.063]
["bitfinex","SOLUSD",1737485546003,0.72548665,258.51,258.37,0.063]
["bitfinex","SOLUSD",1737485546317,4.59388665,258.51,258.37,0.063]
["bitfinex","SOLUSD",1737485546802,14.26468665,258.51,258.37,0.063]
["bitfinex","SOLUSD",1737485547620,14.26468665,258.51,258.37,312.063]
["bitfinex","SOLUSD",1737485548900,3.8689,258.47,258.37,0.063]
["bitfinex","SOLUSD",1737485549116,0.72570502,258.46,258.37,0.063]
["bitfinex","SOLUSD",1737485549507,0.72562421,258.55,258.37,0.063]
["bitfinex","SOLUSD",1737485549819,3.8678,258.54,258.37,0.063]
["bitfinex","SOLUSD",1737485550125,0.7254861,258.53,258.37,0.063]
["bitfinex","SOLUSD",1737485550818,12.7141,258.56,258.37,0.063]
["bitfinex","SOLUSD",1737485550819,3.8668,258.61,258.39,20.0]
["bitfinex","SOLUSD",1737485551006,4.59162196,258.63,258.39,20.0]
["bitfinex","SOLUSD",1737485551211,3.8659,258.67,258.41,20.0]
["bitfinex","SOLUSD",1737485551412,0.72502929,258.66,258.41,20.0]
["bitfinex","SOLUSD",1737485551913,0.72502929,258.66,258.39,20.0]
["bitfinex","SOLUSD",1737485552113,0.72502929,258.66,258.4,30.0]
["bitfinex","SOLUSD",1737485552311,0.72502929,258.66,258.39,20.0]
["bitfinex","SOLUSD",1737485553122,20.0,258.58,258.37,0.063]
["bitfinex","SOLUSD",1737485553320,0.72539494,258.57,258.37,0.063]
["bitfinex","SOLUSD",1737485554126,8.9377,258.61,258.37,0.063]
["bitfinex","SOLUSD",1737485554127,0.72536455,258.6,258.37,0.063]
["bitfinex","SOLUSD",1737485554434,0.72536455,258.6,258.39,31.59]
["bitfinex","SOLUSD",1737485554435,0.72526018,258.6,258.39,31.59]
["bitfinex","SOLUSD",1737485554628,0.72509676,258.6,258.39,20.0]
["bitfinex","SOLUSD",1737485554824,0.72518429,258.64,258.37,11.653]
["bitfinex","SOLUSD",1737485555014,3.8665,258.63,258.37,0.063]
["bitfinex","SOLUSD",1737485555213,0.72532597,258.62,258.37,0.063]
["bitfinex","SOLUSD",1737485555824,0.72532597,258.62,258.37,30.063]
["bitfinex","SOLUSD",1737485556130,20.0,258.6,258.37,30.063]
["bitfinex","SOLUSD",1737485556432,0.72545027,258.59,258.37,30.063]
["bitfinex","SOLUSD",1737485556836,0.72545027,258.59,258.37,0.063]
["bitfinex","SOLUSD",1737485557127,3.8672,258.58,258.37,0.063]
["bitfinex","SOLUSD",1737485557345,20.77051825,258.65,258.37,0.063]
["bitfinex","SOLUSD",1737485557346,3.8939,258.81,258.48,23.4031]
["bitfinex","SOLUSD",1737485557505,0.03,258.81,258.58,11.59]
["bitfinex","SOLUSD",1737485557711,0.03,258.81,258.6,11.59]
["bitfinex","SOLUSD",1737485557910,0.03,258.81,258.8,312.0]
["bitfinex","SOLUSD",1737485561334,0.72344929,258.92,258.8,312.0]
["bitfinex","SOLUSD",1737485561518,0.72344929,258.92,258.81,0.57944868]
["bitfinex","SOLUSD",1737485561722,0.72344929,258.92,258.73,0.5794588]
["bitfinex","SOLUSD",1737485562317,3.8616,258.96,258.73,0.5794588]
["bitfinex","SOLUSD",1737485562515,0.72344929,258.95,258.73,0.5794588]
["bitfinex","SOLUSD",1737485565431,0.72344929,258.9,258.84,312.0]
["bitfinex","SOLUSD",1737485565619,0.72344929,258.9,258.72,7.06]
["bitfinex","SOLUSD",1737485565819,0.72344929,258.94,258.73,0.57951379]
["bitfinex","SOLUSD",1737485566122,20.0,258.91,258.73,0.57951379]
["bitfinex","SOLUSD",1737485566323,0.72344929,258.9,258.73,0.57951379]
["bitfinex","SOLUSD",1737485566718,0.72344929,258.93,258.73,0.57951379]
["bitfinex","SOLUSD",1737485567832,0.72344929,258.96,258.73,0.57951379]
["bitfinex","SOLUSD",1737485568536,14.23904929,258.96,258.83,312.0]
["bitfinex","SOLUSD",1737485568946,14.23904929,258.96,258.72,7.06]
["bitfinex","SOLUSD",1737485569147,14.23904929,258.96,258.73,0.57955855]
["bitfinex","SOLUSD",1737485569927,20.0,258.93,258.73,0.57955855]
["bitfinex","SOLUSD",1737485570126,13.5175,258.92,258.73,0.57955855]
["bitfinex","SOLUSD",1737485571124,19.308,258.96,258.73,0.57955855]
["bitfinex","SOLUSD",1737485571945,19.308,258.96,258.79,312.0]
["bitfinex","SOLUSD",1737485573244,0.03,259.0,258.79,312.0]
["bitfinex","SOLUSD",1737485573449,0.03,259.0,258.8,0.57960801]
["bitfinex","SOLUSD",1737485574122,23.506884,259.02,258.8,0.57960801]
["bitfinex","SOLUSD",1737485574329,0.03,258.93,258.8,0.57960801]
["bitfinex","SOLUSD",1737485574539,0.03,258.93,258.81,0.57936794]
["bitfinex","SOLUSD",1737485574742,0.03,258.93,258.78,0.5793802]
["bitfinex","SOLUSD",1737485579546,0.03,258.93,258.86,312.0]
["bitfinex","SOLUSD",1737485581457,0.03,258.93,258.73,0.063]
["bitfinex","SOLUSD",1737485581657,0.03,258.93,258.73,30.64250106]
["bitfinex","SOLUSD",1737485582664,0.03,258.93,258.73,0.64250106]
["bitfinex","SOLUSD",1737485582955,23.806884,258.93,258.73,0.64250106]
["bitfinex","SOLUSD",1737485583158,0.03,258.93,258.75,20.0]
["bitfinex","SOLUSD",1737485583361,0.03,258.93,258.76,0.57932834]
["bitfinex","SOLUSD",1737485584047,3.8921,258.93,258.76,0.57932834]
["bitfinex","SOLUSD",1737485584349,3.8921,258.93,258.77,20.0]
["bitfinex","SOLUSD",1737485584655,3.8921,258.93,258.91,312.0]
["bitfinex","SOLUSD",1737485584856,0.03,258.93,258.91,312.0]
["bitfinex","SOLUSD",1737485585963,0.03,258.93,258.77,11.6]
["bitfinex","SOLUSD",1737485586150,0.03,258.93,258.78,0.57921081]
["bitfinex","SOLUSD",1737485586749,0.03,258.93,258.8,20.0]
["bitfinex","SOLUSD",1737485586963,0.03,258.93,258.81,0.57914265]
["bitfinex","SOLUSD",1737485587270,0.03,258.93,258.82,20.0]
["bitfinex","SOLUSD",1737485587441,0.03,258.93,258.83,0.57922778]
["bitfinex","SOLUSD",1737485588255,0.03,258.93,258.81,6.88]
["bitfinex","SOLUSD",1737485588459,0.03,258.93,258.82,0.57932767]
["bitfinex","SOLUSD",1737485588932,0.03,258.93,258.91,312.0]
["bitfinex","SOLUSD",1737485590264,0.03,258.93,258.92,0.57927758]
["bitfinex","SOLUSD",1737485590439,0.03,258.93,258.85,0.57903605]
["bitfinex","SOLUSD",1737485591653,0.03,258.93,258.82,0.57926347]
["bitfinex","SOLUSD",1737485592870,0.03,258.93,258.75,2.03644874]
["bitfinex","SOLUSD",1737485593051,0.03,258.93,258.89,312.0]
["bitfinex","SOLUSD",1737485594368,0.03,258.93,258.76,20.0]
["bitfinex","SOLUSD",1737485594567,0.03,258.93,258.77,0.57939667]
["bitfinex","SOLUSD",1737485597163,0.03,258.93,258.89,312.0]
["bitfinex","SOLUSD",1737485602364,14.1368,258.92,258.89,312.0]
["bitfinex","SOLUSD",1737485602549,14.1368,258.92,258.73,0.063]
["bitfinex","SOLUSD",1737485603164,20.0,258.89,258.73,0.063]
["bitfinex","SOLUSD",1737485604572,13.5196,258.88,258.73,0.063]
["bitfinex","SOLUSD",1737485604966,3.8624,258.91,258.73,0.063]
["bitfinex","SOLUSD",1737485605349,10.2747,258.92,258.73,0.063]
["bitfinex","SOLUSD",1737485605552,14.1369,258.92,258.91,312.0]
["bitfinex","SOLUSD",1737485608278,14.1369,258.92,258.73,1.52653824]
["bitfinex","SOLUSD",1737485608473,14.1369,258.92,258.74,0.57948686]
["bitfinex","SOLUSD",1737485609553,20.0,258.89,258.73,0.64248719]
["bitfinex","SOLUSD",1737485610777,3.8627,258.88,258.76,0.063]
["bitfinex","SOLUSD",1737485611477,3.8627,258.88,258.82,312.0]
["bitfinex","SOLUSD",1737485612068,3.8627,258.88,258.76,0.063]
["bitfinex","SOLUSD",1737485612568,3.8623,258.91,258.76,0.063]
["bitfinex","SOLUSD",1737485613683,10.2747,258.92,258.76,0.64254141]
["bitfinex","SOLUSD",1737485613864,0.03,258.93,258.76,0.64254141]
["bitfinex","SOLUSD",1737485614483,3.892,258.93,258.76,0.64254141]
["bitfinex","SOLUSD",1737485615061,3.892,258.93,258.92,312.0]
["bitfinex","SOLUSD",1737485615474,0.03,258.93,258.92,312.0]
["bitfinex","SOLUSD",1737485619784,0.03,259.08,258.95,31.6]
["bitfinex","SOLUSD",1737485619969,0.03,259.08,258.96,0.57882683]
["bitfinex","SOLUSD",1737485620168,0.03,259.08,258.97,20.0]
["bitfinex","SOLUSD",1737485620369,0.03,259.08,258.99,20.0]
["bitfinex","SOLUSD",1737485620570,0.03,259.08,259.0,0.5788477]
["bitfinex","SOLUSD",1737485621090,0.03,259.08,259.01,9.5834]
["bitfinex","SOLUSD",1737485621266,0.03,259.08,259.04,20.0]
["bitfinex","SOLUSD",1737485621472,0.03,259.08,259.05,0.57873255]
["bitfinex","SOLUSD",1737485623892,0.03,259.08,259.06,312.0]
["bitfinex","SOLUSD",1737485624977,0.03,259.08,258.89,63.88080842]
["bitfinex","SOLUSD",1737485624978,0.03,259.08,258.93,7.06]
["bitfinex","SOLUSD",1737485625170,0.03,259.08,258.89,63.88080842]
["bitfinex","SOLUSD",1737485625171,0.03,259.08,258.95,10.2556]
["bitfinex","SOLUSD",1737485625371,0.03,259.08,258.96,0.57898928]
["bitfinex","SOLUSD",1737485627989,0.03,259.08,259.04,312.0]
["bitfinex","SOLUSD",1737485628195,0.03,259.08,259.05,0.57895786]
["bitfinex","SOLUSD",1737485628390,0.03,259.08,259.04,312.0]
["bitfinex","SOLUSD",1737485628601,0.03,259.08,258.95,10.2556]
["bitfinex","SOLUSD",1737485628778,0.03,259.08,258.96,0.57900073]
["bitfinex","SOLUSD",1737485629998,0.03,259.08,258.93,0.5790097]
["bitfinex","SOLUSD",1737485631506,0.03,259.08,259.02,312.0]
["bitfinex","SOLUSD",1737485632410,0.03,259.08,259.03,0.57902405]
["bitfinex","SOLUSD",1737485632587,0.03,259.08,258.93,0.57895561]
["bitfinex","SOLUSD",1737485634601,0.03,259.08,258.97,20.0]
["bitfinex","SOLUSD",1737485634804,0.03,259.08,258.98,0.57886576]
["bitfinex","SOLUSD",1737485635516,0.03,259.08,259.06,312.0]
["bitfinex","SOLUSD",1737485639384,0.03,259.08,258.94,5.59756861]
["bitfinex","SOLUSD",1737485639614,0.03,259.08,258.95,0.57897656]
["bitfinex","SOLUSD",1737485640317,0.03,259.08,259.06,312.0]
["bitfinex","SOLUSD",1737485640505,0.03,259.08,258.93,0.063]
["bitfinex","SOLUSD",1737485640708,0.03,259.08,258.93,0.64201606]
["bitfinex","SOLUSD",1737485641314,0.1,259.06,258.93,0.64201606]
["bitfinex","SOLUSD",1737485641813,0.1,259.06,258.94,20.0]
["bitfinex","SOLUSD",1737485642039,0.1,259.06,258.95,0.57888361]
["bitfinex","SOLUSD",1737485643514,0.1,259.06,259.05,312.0]
["bitfinex","SOLUSD",1737485644818,0.03,259.08,259.05,312.0]
["bitfinex","SOLUSD",1737485645020,0.03,259.08,259.06,0.57873067]
["bitfinex","SOLUSD",1737485645321,0.03,259.19,259.09,20.0]
["bitfinex","SOLUSD",1737485645626,0.03,259.19,259.1,0.57860843]
["bitfinex","SOLUSD",1737485645795,25.79484463,259.22,259.15,20.0]
["bitfinex","SOLUSD",1737485646007,25.79484463,259.22,259.19,20.0]
["bitfinex","SOLUSD",1737485646326,25.79484463,259.22,259.2,0.57845499]
["bitfinex","SOLUSD",1737485646497,25.79484463,259.22,259.15,30.57856378]
["bitfinex","SOLUSD",1737485647112,25.79484463,259.22,259.09,0.57867057]
["bitfinex","SOLUSD",1737485647428,25.79484463,259.22,259.1,30.0]
["bitfinex","SOLUSD",1737485647590,25.79484463,259.22,259.11,0.57876788]
["bitfinex","SOLUSD",1737485648022,25.79484463,259.22,259.13,312.0]
["bitfinex","SOLUSD",1737485651022,25.79484463,259.22,259.05,20.0]
["bitfinex","SOLUSD",1737485651325,25.79484463,259.22,259.06,0.57878704]
["bitfinex","SOLUSD",1737485651520,25.79484463,259.22,259.01,20.57885214]
["bitfinex","SOLUSD",1737485651729,12.5305,259.21,259.01,0.57885214]
["bitfinex","SOLUSD",1737485652417,12.5305,259.21,259.0,0.5789064]
["bitfinex","SOLUSD",1737485652626,12.5305,259.21,259.02,0.5789064]
["bitfinex","SOLUSD",1737485652921,12.5305,259.21,258.95,30.57896318]
["bitfinex","SOLUSD",1737485653415,25.79484463,259.22,259.0,20.0]
["bitfinex","SOLUSD",1737485653621,25.79484463,259.22,259.04,20.0]
["bitfinex","SOLUSD",1737485653797,25.79484463,259.22,259.05,0.57872114]
["bitfinex","SOLUSD",1737485653996,25.79484463,259.22,259.21,312.0]
["bitfinex","SOLUSD",1737485658302,3.46208936,259.22,259.05,2.4082]
["bitfinex","SOLUSD",1737485658505,3.46208936,259.22,259.07,30.0]
["bitfinex","SOLUSD",1737485658706,3.46208936,259.22,259.1,20.0]
["bitfinex","SOLUSD",1737485659003,3.46208936,259.22,259.11,0.57860076]
["bitfinex","SOLUSD",1737485659415,3.46208936,259.22,259.21,312.0]
["bitfinex","SOLUSD",1737485661838,3.46208936,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737485662719,12.0216,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737485663739,12.0216,259.21,259.0,0.57891454]
["bitfinex","SOLUSD",1737485664220,12.0216,259.21,258.95,0.063]
["bitfinex","SOLUSD",1737485664221,20.0,259.18,258.95,0.063]
["bitfinex","SOLUSD",1737485664419,12.0216,259.21,258.95,0.063]
["bitfinex","SOLUSD",1737485664928,20.0,259.18,259.03,312.0]
["bitfinex","SOLUSD",1737485666007,20.0,259.17,259.03,312.0]
["bitfinex","SOLUSD",1737485666826,20.0,259.13,258.95,0.063]
["bitfinex","SOLUSD",1737485667329,11.7712,259.16,258.95,0.64224664]
["bitfinex","SOLUSD",1737485667729,11.7712,259.16,258.96,20.0]
["bitfinex","SOLUSD",1737485668032,11.7712,259.16,258.97,0.5790176]
["bitfinex","SOLUSD",1737485669808,9.4519,259.16,259.13,312.0]
["bitfinex","SOLUSD",1737485670335,9.4519,259.16,258.99,9.4202]
["bitfinex","SOLUSD",1737485670533,9.4519,259.16,259.0,0.57890713]
["bitfinex","SOLUSD",1737485671538,9.4519,259.16,258.95,0.64201497]
["bitfinex","SOLUSD",1737485671723,9.4519,259.16,258.97,0.063]
["bitfinex","SOLUSD",1737485672021,9.4519,259.16,258.97,0.6420184]
["bitfinex","SOLUSD",1737485673217,9.4519,259.16,259.07,312.0]
["bitfinex","SOLUSD",1737485673415,3.46208936,259.22,259.08,0.57901204]
["bitfinex","SOLUSD",1737485674138,3.46208936,259.22,259.04,2.97505064]
["bitfinex","SOLUSD",1737485676128,3.46208936,259.22,259.08,20.0]
["bitfinex","SOLUSD",1737485676437,3.46208936,259.22,259.09,0.57855548]
["bitfinex","SOLUSD",1737485676814,3.46208936,259.22,259.21,312.0]
["bitfinex","SOLUSD",1737485677117,3.46208936,259.22,259.14,20.0]
["bitfinex","SOLUSD",1737485677318,3.46208936,259.22,259.15,0.57842862]
["bitfinex","SOLUSD",1737485677929,3.46208936,259.22,259.21,312.0]
["bitfinex","SOLUSD",1737485680225,2.3355,259.41,259.21,312.0]
["bitfinex","SOLUSD",1737485680226,9.2443,259.5,259.24,20.0]
["bitfinex","SOLUSD",1737485680431,9.2443,259.5,259.25,0.5781918]
["bitfinex","SOLUSD",1737485680631,9.2443,259.5,259.28,20.0]
["bitfinex","SOLUSD",1737485681234,9.2443,259.5,259.29,0.57823702]
["bitfinex","SOLUSD",1737485682738,9.2443,259.5,259.27,0.57820128]
["bitfinex","SOLUSD",1737485683126,10.184,259.62,259.27,20.54120128]
["bitfinex","SOLUSD",1737485683328,10.184,259.75,259.38,11.6]
["bitfinex","SOLUSD",1737485683638,10.184,259.75,259.4,11.6]
["bitfinex","SOLUSD",1737485683843,10.184,259.75,259.39,5.53256861]
["bitfinex","SOLUSD",1737485684035,0.03,259.48,259.41,6.68]
["bitfinex","SOLUSD",1737485684234,0.03,259.48,259.45,20.0]
["bitfinex","SOLUSD",1737485684537,20.0,259.78,259.49,20.0]
["bitfinex","SOLUSD",1737485684739,0.05,259.8,259.49,20.0]
["bitfinex","SOLUSD",1737485684938,1.48125789,259.8,259.49,20.0]
["bitfinex","SOLUSD",1737485685247,0.05,259.8,259.5,20.0]
["bitfinex","SOLUSD",1737485685412,0.05,259.8,259.51,0.57758182]
["bitfinex","SOLUSD",1737485686049,0.05,259.8,259.57,50.0]
["bitfinex","SOLUSD",1737485686348,0.05,259.8,259.58,12.17720642]
["bitfinex","SOLUSD",1737485686521,0.05,259.8,259.58,0.57720642]
["bitfinex","SOLUSD",1737485686917,0.05,259.8,259.79,312.0]
["bitfinex","SOLUSD",1737485687329,0.05,259.8,259.59,18.66583998]
["bitfinex","SOLUSD",1737485687531,0.05,259.8,259.6,0.5774531]
["bitfinex","SOLUSD",1737485688129,20.0,259.76,259.6,0.5774531]
["bitfinex","SOLUSD",1737485688330,0.537,259.75,259.6,0.5774531]
["bitfinex","SOLUSD",1737485688640,20.0,259.76,259.6,0.5774531]
["bitfinex","SOLUSD",1737485688829,0.537,259.75,259.6,0.5774531]
["bitfinex","SOLUSD",1737485689028,0.537,259.78,259.6,0.5774531]
["bitfinex","SOLUSD",1737485689230,3.8495,259.77,259.6,0.5774531]
["bitfinex","SOLUSD",1737485689431,20.0,259.74,259.6,0.5774531]
["bitfinex","SOLUSD",1737485689632,0.537,259.73,259.5,0.57778442]
["bitfinex","SOLUSD",1737485690129,0.537,259.73,259.42,0.57778993]
["bitfinex","SOLUSD",1737485690332,0.537,259.73,259.5,312.0]
["bitfinex","SOLUSD",1737485690516,0.537,259.73,259.51,0.57781965]
["bitfinex","SOLUSD",1737485690848,22.00118476,259.74,259.51,0.57781965]
["bitfinex","SOLUSD",1737485691048,22.00118476,259.74,259.41,0.57781544]
["bitfinex","SOLUSD",1737485691350,20.0,259.7,259.41,0.57781544]
["bitfinex","SOLUSD",1737485691523,0.537,259.69,259.41,0.57781544]
["bitfinex","SOLUSD",1737485691722,20.0,259.65,259.41,0.57781544]
["bitfinex","SOLUSD",1737485691924,0.537,259.64,259.41,0.57781544]
["bitfinex","SOLUSD",1737485692249,2.3855,259.63,259.38,7.41795578]
["bitfinex","SOLUSD",1737485692450,0.537,259.62,259.38,7.41795578]
["bitfinex","SOLUSD",1737485693244,3.8519,259.61,259.38,7.41795578]
["bitfinex","SOLUSD",1737485693446,0.537,259.6,259.38,7.41795578]
["bitfinex","SOLUSD",1737485693627,20.537,259.6,259.38,7.41795578]
["bitfinex","SOLUSD",1737485693833,20.537,259.6,259.48,312.0]
["bitfinex","SOLUSD",1737485694151,20.537,259.6,259.38,6.84]
["bitfinex","SOLUSD",1737485694324,20.537,259.6,259.39,0.57801863]
["bitfinex","SOLUSD",1737485694925,34.0194,259.6,259.39,0.57801863]
["bitfinex","SOLUSD",1737485695136,20.0,259.56,259.31,0.57804879]
["bitfinex","SOLUSD",1737485695338,20.0,259.56,259.21,9.3952]
["bitfinex","SOLUSD",1737485695339,2.3683,259.54,259.33,30.0]
["bitfinex","SOLUSD",1737485695638,0.537,259.53,259.22,0.57829226]
["bitfinex","SOLUSD",1737485695945,20.0,259.49,259.38,0.063]
["bitfinex","SOLUSD",1737485696144,0.537,259.48,259.38,0.063]
["bitfinex","SOLUSD",1737485696731,3.854,259.47,259.38,0.063]
["bitfinex","SOLUSD",1737485696933,0.537,259.46,259.38,0.063]
["bitfinex","SOLUSD",1737485697651,20.0,259.44,259.38,0.063]
["bitfinex","SOLUSD",1737485697843,20.0,259.39,259.18,0.57846453]
["bitfinex","SOLUSD",1737485698043,0.537,259.38,259.18,0.57846453]
["bitfinex","SOLUSD",1737485698231,0.537,259.38,259.13,0.063]
["bitfinex","SOLUSD",1737485698431,0.537,259.38,259.13,0.64146247]
["bitfinex","SOLUSD",1737485698943,3.8554,259.37,259.13,0.64146247]
["bitfinex","SOLUSD",1737485699129,0.537,259.36,259.13,0.64146247]
["bitfinex","SOLUSD",1737485699330,0.537,259.36,259.14,30.0]
["bitfinex","SOLUSD",1737485699533,0.537,259.36,259.17,20.0]
["bitfinex","SOLUSD",1737485699732,0.537,259.36,259.18,0.57848671]
["bitfinex","SOLUSD",1737485700651,0.537,259.36,259.33,312.0]
["bitfinex","SOLUSD",1737485701142,3.8549,259.41,259.18,20.0]
["bitfinex","SOLUSD",1737485701330,0.537,259.51,259.17,20.0]
["bitfinex","SOLUSD",1737485701331,9.6339,259.5,259.22,31.6]
["bitfinex","SOLUSD",1737485701532,9.7177,259.51,259.3,31.6]
["bitfinex","SOLUSD",1737485701744,9.7177,259.51,259.31,0.57807729]
["bitfinex","SOLUSD",1737485701937,14.1081,259.51,259.31,0.57807729]
["bitfinex","SOLUSD",1737485702133,23.7416,259.51,259.31,0.57807729]
["bitfinex","SOLUSD",1737485702940,20.0,259.44,259.18,0.57836459]
["bitfinex","SOLUSD",1737485703137,0.537,259.43,259.2,30.0]
["bitfinex","SOLUSD",1737485703447,20.0,259.39,259.17,0.57852211]
["bitfinex","SOLUSD",1737485703651,0.537,259.38,259.1,0.57861959]
["bitfinex","SOLUSD",1737485703853,0.537,259.38,259.1,20.57861959]
["bitfinex","SOLUSD",1737485704047,0.537,259.38,259.11,30.0]
["bitfinex","SOLUSD",1737485704243,0.537,259.38,259.26,312.0]
["bitfinex","SOLUSD",1737485704727,32.7715,259.37,259.13,0.063]
["bitfinex","SOLUSD",1737485704931,0.537,259.36,259.13,0.063]
["bitfinex","SOLUSD",1737485705653,20.0,259.32,259.13,0.063]
["bitfinex","SOLUSD",1737485705833,0.537,259.31,259.13,0.063]
["bitfinex","SOLUSD",1737485706235,9.8423,259.35,259.15,11.6]
["bitfinex","SOLUSD",1737485706457,6.3283,259.42,259.22,20.0]
["bitfinex","SOLUSD",1737485706641,2.4735,259.42,259.23,0.57825938]
["bitfinex","SOLUSD",1737485706837,3.0105,259.42,259.24,20.0]
["bitfinex","SOLUSD",1737485707035,13.3742,259.43,259.29,20.0]
["bitfinex","SOLUSD",1737485707036,9.5196,259.43,259.29,20.0]
["bitfinex","SOLUSD",1737485707238,9.5196,259.51,259.3,0.57814684]
["bitfinex","SOLUSD",1737485707659,9.5196,259.51,259.5,312.0]
["bitfinex","SOLUSD",1737485708039,9.5496,259.51,259.5,312.0]
["bitfinex","SOLUSD",1737485708660,13.403,259.51,259.28,6.66]
["bitfinex","SOLUSD",1737485708953,13.403,259.51,259.31,20.0]
["bitfinex","SOLUSD",1737485709347,13.403,259.51,259.29,20.0]
["bitfinex","SOLUSD",1737485709569,13.403,259.51,259.49,312.0]
["bitfinex","SOLUSD",1737485709739,0.03,259.51,259.49,312.0]
["bitfinex","SOLUSD",1737485710066,3.8835,259.51,259.29,31.6]
["bitfinex","SOLUSD",1737485710263,0.537,259.5,259.3,0.57811942]
["bitfinex","SOLUSD",1737485710751,0.03,259.51,259.3,0.57811942]
["bitfinex","SOLUSD",1737485710940,0.567,259.51,259.3,0.57811942]
["bitfinex","SOLUSD",1737485711140,0.567,259.51,259.27,0.57822294]
["bitfinex","SOLUSD",1737485711345,0.567,259.51,259.29,20.0]
["bitfinex","SOLUSD",1737485711552,0.567,259.51,259.3,0.57824085]
["bitfinex","SOLUSD",1737485711852,2.05418272,259.51,259.3,0.57824085]
["bitfinex","SOLUSD",1737485712059,2.05418272,259.51,259.21,6.64]
["bitfinex","SOLUSD",1737485712252,2.05418272,259.51,259.22,0.57835374]
["bitfinex","SOLUSD",1737485712562,0.567,259.51,259.22,0.57835374]
["bitfinex","SOLUSD",1737485712857,2.4727,259.5,259.17,6.62]
["bitfinex","SOLUSD",1737485713045,0.537,259.49,259.38,312.0]
["bitfinex","SOLUSD",1737485713251,0.03,259.51,259.38,312.0]
["bitfinex","SOLUSD",1737485713252,0.567,259.51,259.39,0.57834377]
["bitfinex","SOLUSD",1737485713450,0.03,259.51,259.19,35.376884]
["bitfinex","SOLUSD",1737485713651,0.03,259.51,259.24,31.6]
["bitfinex","SOLUSD",1737485713853,0.03,259.51,259.25,0.57820338]
["bitfinex","SOLUSD",1737485714150,0.567,259.51,259.25,0.57820338]
["bitfinex","SOLUSD",1737485714357,0.567,259.51,259.21,0.57836293]
["bitfinex","SOLUSD",1737485715057,20.0,259.47,259.21,0.57836293]
["bitfinex","SOLUSD",1737485715258,2.4727,259.45,259.21,0.57836293]
["bitfinex","SOLUSD",1737485715438,0.537,259.44,259.21,0.57836293]
["bitfinex","SOLUSD",1737485715638,0.537,259.44,259.22,0.57850988]
["bitfinex","SOLUSD",1737485715860,0.537,259.44,259.2,20.0]
["bitfinex","SOLUSD",1737485716156,0.537,259.44,259.21,0.57835784]
["bitfinex","SOLUSD",1737485716652,0.537,259.44,259.38,312.0]
["bitfinex","SOLUSD",1737485717079,0.537,259.44,259.2,20.0]
["bitfinex","SOLUSD",1737485717262,0.537,259.44,259.17,6.6]
["bitfinex","SOLUSD",1737485717263,0.537,259.44,259.21,0.57845613]
["bitfinex","SOLUSD",1737485717447,0.537,259.44,259.14,30.0]
["bitfinex","SOLUSD",1737485717646,0.537,259.44,259.15,0.57854571]
["bitfinex","SOLUSD",1737485718342,20.0,259.4,259.15,0.57854571]
["bitfinex","SOLUSD",1737485718543,10.3967,259.43,259.13,0.063]
["bitfinex","SOLUSD",1737485718544,0.537,259.39,259.16,0.57857144]
["bitfinex","SOLUSD",1737485719348,0.537,259.39,259.13,0.063]
["bitfinex","SOLUSD",1737485719843,0.537,259.39,259.2,0.063]
["bitfinex","SOLUSD",1737485720036,20.0,259.35,259.2,0.063]
["bitfinex","SOLUSD",1737485720261,0.537,259.34,259.2,0.063]
["bitfinex","SOLUSD",1737485721152,0.537,259.37,259.31,312.0]
["bitfinex","SOLUSD",1737485721652,0.537,259.37,259.2,0.063]
["bitfinex","SOLUSD",1737485722344,20.0,259.35,259.2,0.063]
["bitfinex","SOLUSD",1737485722646,0.537,259.34,259.2,0.063]
["bitfinex","SOLUSD",1737485724249,0.537,259.37,259.2,0.063]
["bitfinex","SOLUSD",1737485724567,0.537,259.37,259.26,312.0]
["bitfinex","SOLUSD",1737485725148,0.537,259.37,259.2,0.063]
["bitfinex","SOLUSD",1737485725750,20.0,259.35,259.2,0.063]
["bitfinex","SOLUSD",1737485725951,0.537,259.34,259.2,0.063]
["bitfinex","SOLUSD",1737485726566,0.537,259.37,259.2,0.063]
["bitfinex","SOLUSD",1737485728270,0.537,259.37,259.33,312.0]
["bitfinex","SOLUSD",1737485729975,0.537,259.37,259.2,0.063]
["bitfinex","SOLUSD",1737485730871,10.2096,259.38,259.2,0.063]
["bitfinex","SOLUSD",1737485731064,10.2096,259.38,259.2,20.063]
["bitfinex","SOLUSD",1737485731371,10.2096,259.38,259.21,0.57831389]
["bitfinex","SOLUSD",1737485731962,10.3912,259.47,259.22,11.6]
["bitfinex","SOLUSD",1737485732162,0.537,259.46,259.25,20.0]
["bitfinex","SOLUSD",1737485732373,0.537,259.46,259.26,0.57820796]
["bitfinex","SOLUSD",1737485732867,0.537,259.46,259.45,312.0]
["bitfinex","SOLUSD",1737485733049,1.1979,259.46,259.21,30.0]
["bitfinex","SOLUSD",1737485733251,20.0,259.44,259.22,0.57825639]
["bitfinex","SOLUSD",1737485733465,0.537,259.43,259.23,30.0]
["bitfinex","SOLUSD",1737485733770,0.537,259.43,259.24,0.57841953]
["bitfinex","SOLUSD",1737485733958,0.537,259.43,259.2,0.64140663]
["bitfinex","SOLUSD",1737485734373,0.537,259.43,259.2,30.64140663]
["bitfinex","SOLUSD",1737485734554,13.3664,259.38,259.2,0.063]
["bitfinex","SOLUSD",1737485734749,11.281,259.37,259.2,0.063]
["bitfinex","SOLUSD",1737485734950,20.0,259.3,259.13,0.063]
["bitfinex","SOLUSD",1737485735172,20.0,259.25,259.13,0.063]
["bitfinex","SOLUSD",1737485735352,0.537,259.27,259.13,0.063]
["bitfinex","SOLUSD",1737485736052,10.744,259.28,259.26,312.0]
["bitfinex","SOLUSD",1737485736449,3.8569,259.27,259.26,312.0]
["bitfinex","SOLUSD",1737485737274,10.744,259.28,259.26,312.0]
["bitfinex","SOLUSD",1737485737476,9.7106,259.4,259.16,20.0]
["bitfinex","SOLUSD",1737485737680,0.537,259.39,259.19,20.0]
["bitfinex","SOLUSD",1737485737974,9.7106,259.4,259.2,0.57836038]
["bitfinex","SOLUSD",1737485739257,9.7106,259.4,259.13,6.563]
["bitfinex","SOLUSD",1737485739258,9.7106,259.4,259.21,20.57833319]
["bitfinex","SOLUSD",1737485740365,0.537,259.39,259.34,312.0]
["bitfinex","SOLUSD",1737485740571,9.7106,259.4,259.34,312.0]
["bitfinex","SOLUSD",1737485742984,9.7106,259.4,259.35,0.57830519]
["bitfinex","SOLUSD",1737485743187,10.4687,259.47,259.27,20.0]
["bitfinex","SOLUSD",1737485743483,0.537,259.46,259.28,0.57822622]
["bitfinex","SOLUSD",1737485743892,10.4687,259.47,259.24,20.0]
["bitfinex","SOLUSD",1737485744058,10.4687,259.47,259.25,0.578156]
["bitfinex","SOLUSD",1737485744259,0.537,259.46,259.25,0.578156]
["bitfinex","SOLUSD",1737485744557,24.313884,259.46,259.25,0.578156]
["bitfinex","SOLUSD",1737485744762,24.313884,259.46,259.16,1.49822687]
["bitfinex","SOLUSD",1737485744975,24.313884,259.46,259.17,0.57830546]
["bitfinex","SOLUSD",1737485745757,24.313884,259.46,259.17,30.57830546]
["bitfinex","SOLUSD",1737485745969,0.537,259.46,259.17,36.89830546]
["bitfinex","SOLUSD",1737485746169,0.537,259.46,259.17,6.89830546]
["bitfinex","SOLUSD",1737485746678,23.776884,259.43,259.17,6.89830546]
["bitfinex","SOLUSD",1737485746856,0.537,259.42,259.17,6.89830546]
["bitfinex","SOLUSD",1737485747680,0.537,259.42,259.2,20.0]
["bitfinex","SOLUSD",1737485747977,20.0,259.42,259.21,0.57835997]
["bitfinex","SOLUSD",1737485748166,9.7339,259.4,259.15,0.57852141]
["bitfinex","SOLUSD",1737485748359,24.313884,259.39,259.17,20.0]
["bitfinex","SOLUSD",1737485748562,24.313884,259.39,259.18,0.57854409]
["bitfinex","SOLUSD",1737485748963,24.313884,259.39,259.24,312.0]
["bitfinex","SOLUSD",1737485749176,0.537,259.39,259.25,0.57848866]
["bitfinex","SOLUSD",1737485749563,0.537,259.39,259.17,20.0]
["bitfinex","SOLUSD",1737485749857,0.537,259.39,259.18,0.57835646]
["bitfinex","SOLUSD",1737485750259,24.313884,259.39,259.18,0.57835646]
["bitfinex","SOLUSD",1737485750960,20.0,259.32,259.15,0.5784242]
["bitfinex","SOLUSD",1737485751274,20.0,259.32,259.13,0.063]
["bitfinex","SOLUSD",1737485751275,24.313884,259.31,259.13,0.64171369]
["bitfinex","SOLUSD",1737485751791,10.642,259.3,259.13,0.64171369]
["bitfinex","SOLUSD",1737485751975,0.537,259.29,259.13,0.64171369]
["bitfinex","SOLUSD",1737485752382,0.537,259.29,259.17,312.0]
["bitfinex","SOLUSD",1737485752594,24.313884,259.29,259.17,312.0]
["bitfinex","SOLUSD",1737485756496,24.313884,259.29,259.13,0.063]
["bitfinex","SOLUSD",1737485756664,24.313884,259.29,259.13,0.64177025]
["bitfinex","SOLUSD",1737485757060,3.72878058,259.5,259.18,11.6]
["bitfinex","SOLUSD",1737485757392,0.03,259.5,259.3,11.6]
["bitfinex","SOLUSD",1737485757598,0.03,259.5,259.39,20.0]
["bitfinex","SOLUSD",1737485757771,0.03,259.5,259.4,0.57782914]
["bitfinex","SOLUSD",1737485758186,0.03,259.42,259.4,0.57782914]
["bitfinex","SOLUSD",1737485759489,0.03,259.42,259.41,312.0]
["bitfinex","SOLUSD",1737485765507,0.03,259.42,259.41,342.0]
["bitfinex","SOLUSD",1737485765999,0.03,259.5,259.45,20.0]
["bitfinex","SOLUSD",1737485766174,0.03,259.5,259.46,0.57775246]
["bitfinex","SOLUSD",1737485767203,0.03,259.5,259.49,20.0]
["bitfinex","SOLUSD",1737485767492,0.03,259.5,259.46,30.57775246]
["bitfinex","SOLUSD",1737485767691,0.03,259.5,259.49,20.0]
["bitfinex","SOLUSD",1737485767889,0.03,259.5,259.49,20.5776967]
["bitfinex","SOLUSD",1737485768199,3.8504,259.71,259.49,62.1776967]
["bitfinex","SOLUSD",1737485768580,0.03,259.72,259.55,30.0]
["bitfinex","SOLUSD",1737485768901,0.03,259.72,259.56,0.57744589]
["bitfinex","SOLUSD",1737485769094,0.03,259.72,259.71,312.0]
["bitfinex","SOLUSD",1737485769775,0.03,259.72,259.55,6.68]
["bitfinex","SOLUSD",1737485769974,0.03,259.72,259.58,30.0]
["bitfinex","SOLUSD",1737485770196,0.03,259.72,259.59,0.5776091]
["bitfinex","SOLUSD",1737485770396,0.03,259.68,259.59,0.5776091]
["bitfinex","SOLUSD",1737485770976,0.03,259.68,259.59,30.5776091]
["bitfinex","SOLUSD",1737485771881,0.03,259.68,259.59,0.5776091]
["bitfinex","SOLUSD",1737485772079,0.03,259.68,259.5,30.577733]
["bitfinex","SOLUSD",1737485772695,0.03,259.68,259.62,312.0]
["bitfinex","SOLUSD",1737485774199,10.4398,259.67,259.62,312.0]
["bitfinex","SOLUSD",1737485774382,10.4398,259.67,259.5,30.0]
["bitfinex","SOLUSD",1737485774580,10.4398,259.67,259.51,0.57785945]
["bitfinex","SOLUSD",1737485775390,10.4398,259.67,259.52,30.0]
["bitfinex","SOLUSD",1737485775686,10.4398,259.67,259.53,0.57774893]
["bitfinex","SOLUSD",1737485776303,14.2909,259.67,259.53,0.57774893]
["bitfinex","SOLUSD",1737485776496,14.2909,259.67,259.54,30.0]
["bitfinex","SOLUSD",1737485776800,14.2909,259.67,259.55,0.57773157]
["bitfinex","SOLUSD",1737485776979,10.4398,259.67,259.55,0.57773157]
["bitfinex","SOLUSD",1737485777297,10.4398,259.67,259.64,312.0]
["bitfinex","SOLUSD",1737485777803,14.2909,259.67,259.54,30.0]
["bitfinex","SOLUSD",1737485778099,10.4398,259.67,259.55,0.57774474]
["bitfinex","SOLUSD",1737485778275,14.2909,259.67,259.56,30.0]
["bitfinex","SOLUSD",1737485778481,23.9185,259.67,259.56,14.8323]
["bitfinex","SOLUSD",1737485778682,23.9185,259.67,259.43,0.57768859]
["bitfinex","SOLUSD",1737485778881,20.0,259.64,259.35,0.57794745]
["bitfinex","SOLUSD",1737485779096,14.2909,259.67,259.41,31.6]
["bitfinex","SOLUSD",1737485779303,10.4398,259.67,259.43,11.6]
["bitfinex","SOLUSD",1737485779491,3.8511,259.66,259.44,0.57772806]
["bitfinex","SOLUSD",1737485780294,13.479,259.66,259.44,30.57772806]
["bitfinex","SOLUSD",1737485780689,13.479,259.66,259.56,312.0]
["bitfinex","SOLUSD",1737485781203,13.479,259.66,259.27,32.15260842]
["bitfinex","SOLUSD",1737485781408,20.0,259.63,259.34,30.0]
["bitfinex","SOLUSD",1737485781713,20.0,259.63,259.35,0.57797831]
["bitfinex","SOLUSD",1737485782287,20.0,259.63,259.43,312.0]
["bitfinex","SOLUSD",1737485782590,9.6294,259.62,259.44,0.57806783]
["bitfinex","SOLUSD",1737485782990,9.6294,259.62,259.38,0.57806635]
["bitfinex","SOLUSD",1737485785790,3.8516,259.63,259.49,312.0]
["bitfinex","SOLUSD",1737485785996,3.8516,259.63,259.5,0.57791443]
["bitfinex","SOLUSD",1737485786303,10.4398,259.67,259.5,0.57791443]
["bitfinex","SOLUSD",1737485786503,10.4398,259.67,259.43,0.57791192]
["bitfinex","SOLUSD",1737485786888,10.4398,259.67,259.43,30.57791192]
["bitfinex","SOLUSD",1737485787085,20.0,259.64,259.43,30.57791192]
["bitfinex","SOLUSD",1737485788496,9.629,259.63,259.43,30.57791192]
["bitfinex","SOLUSD",1737485789097,3.8511,259.66,259.43,30.57791192]
["bitfinex","SOLUSD",1737485789300,3.8511,259.66,259.57,312.0]
["bitfinex","SOLUSD",1737485789603,3.8511,259.66,259.43,30.0]
["bitfinex","SOLUSD",1737485789914,13.479,259.66,259.44,0.57789677]
["bitfinex","SOLUSD",1737485790707,13.479,259.66,259.4,20.0]
["bitfinex","SOLUSD",1737485791002,13.479,259.66,259.41,0.57787889]
["bitfinex","SOLUSD",1737485792598,13.479,259.66,259.51,312.0]
["bitfinex","SOLUSD",1737485792790,13.479,259.66,259.52,0.57789221]
["bitfinex","SOLUSD",1737485792991,13.479,259.66,259.51,312.0]
["bitfinex","SOLUSD",1737485793191,13.479,259.66,259.38,1.48072654]
["bitfinex","SOLUSD",1737485793395,13.479,259.66,259.43,20.0]
["bitfinex","SOLUSD",1737485793597,13.479,259.66,259.44,0.57791219]
["bitfinex","SOLUSD",1737485794592,13.479,259.66,259.39,0.57796558]
["bitfinex","SOLUSD",1737485795291,13.479,259.66,259.41,0.063]
["bitfinex","SOLUSD",1737485795489,13.479,259.66,259.41,0.64096915]
["bitfinex","SOLUSD",1737485798190,3.8511,259.66,259.41,0.64096915]
["bitfinex","SOLUSD",1737485799206,3.8511,259.66,259.62,312.0]
["bitfinex","SOLUSD",1737485799704,10.4698,259.67,259.62,312.0]
["bitfinex","SOLUSD",1737485799907,10.4698,259.67,259.45,20.0]
["bitfinex","SOLUSD",1737485800208,10.4698,259.67,259.51,20.0]
["bitfinex","SOLUSD",1737485800399,10.4698,259.67,259.52,0.57762278]
["bitfinex","SOLUSD",1737485801709,10.4698,259.67,259.52,30.57762278]
["bitfinex","SOLUSD",1737485802895,10.4698,259.67,259.6,312.0]
["bitfinex","SOLUSD",1737485803315,10.4698,259.67,259.48,2.644]
["bitfinex","SOLUSD",1737485803604,0.03,259.67,259.52,20.0]
["bitfinex","SOLUSD",1737485803811,0.03,259.67,259.53,0.57776236]
["bitfinex","SOLUSD",1737485804801,0.03,259.67,259.59,20.0]
["bitfinex","SOLUSD",1737485805005,0.03,259.67,259.6,0.57743906]
["bitfinex","SOLUSD",1737485805706,0.03,259.67,259.6,20.57743906]
["bitfinex","SOLUSD",1737485806216,0.03,259.67,259.6,32.17743906]
["bitfinex","SOLUSD",1737485806395,0.03,259.67,259.66,312.0]
["bitfinex","SOLUSD",1737485807801,0.03,259.72,259.69,20.0]
["bitfinex","SOLUSD",1737485808000,0.03,259.72,259.7,0.57728845]
["bitfinex","SOLUSD",1737485808917,0.03,259.72,259.69,0.57733908]
["bitfinex","SOLUSD",1737485810897,0.03,259.72,259.71,312.0]
["bitfinex","SOLUSD",1737485814026,0.03,259.72,259.71,312.0]
["bitfinex","SOLUSD",1737485814321,10.3731,259.79,259.71,312.0]
["bitfinex","SOLUSD",1737485814816,10.3731,259.79,259.5,21.45171069]
["bitfinex","SOLUSD",1737485815014,10.3731,259.79,259.52,10.5851]
["bitfinex","SOLUSD",1737485815221,10.3731,259.79,259.53,0.57752719]
["bitfinex","SOLUSD",1737485816014,3.8494,259.78,259.53,0.57752719]
["bitfinex","SOLUSD",1737485816314,3.8494,259.78,259.54,30.0]
["bitfinex","SOLUSD",1737485816315,20.0,259.75,259.54,30.0]
["bitfinex","SOLUSD",1737485816518,3.8494,259.78,259.55,0.57772515]
["bitfinex","SOLUSD",1737485816917,13.4729,259.78,259.55,0.57772515]
["bitfinex","SOLUSD",1737485817108,13.4729,259.78,259.54,6.28]
["bitfinex","SOLUSD",1737485817309,13.4729,259.78,259.55,0.57765157]
["bitfinex","SOLUSD",1737485817709,13.4729,259.78,259.66,312.0]
["bitfinex","SOLUSD",1737485818112,3.8494,259.78,259.54,6.28]
["bitfinex","SOLUSD",1737485818422,3.8494,259.78,259.55,0.57757806]
["bitfinex","SOLUSD",1737485818617,3.8494,259.78,259.57,20.0]
["bitfinex","SOLUSD",1737485818824,3.8494,259.78,259.58,0.57762604]
["bitfinex","SOLUSD",1737485819214,10.3731,259.79,259.58,12.17762604]
["bitfinex","SOLUSD",1737485819723,14.2224,259.79,259.61,20.0]
["bitfinex","SOLUSD",1737485819926,14.2224,259.79,259.62,0.57751935]
["bitfinex","SOLUSD",1737485820222,10.3731,259.79,259.62,0.57751935]
["bitfinex","SOLUSD",1737485820605,14.2224,259.79,259.62,0.57751935]
["bitfinex","SOLUSD",1737485821129,10.3731,259.79,259.75,312.0]
["bitfinex","SOLUSD",1737485821326,10.3731,259.79,259.76,0.57732355]
["bitfinex","SOLUSD",1737485821532,0.05,259.8,259.77,0.57736993]
["bitfinex","SOLUSD",1737485822041,0.05,259.8,259.67,0.57733449]
["bitfinex","SOLUSD",1737485823827,0.05,259.8,259.68,11.6]
["bitfinex","SOLUSD",1737485824033,0.05,259.8,259.71,20.0]
["bitfinex","SOLUSD",1737485824211,0.05,259.8,259.72,0.57720727]
["bitfinex","SOLUSD",1737485824629,0.05,259.8,259.79,312.0]
["bitfinex","SOLUSD",1737485825726,0.05,259.8,259.66,7.73314995]
["bitfinex","SOLUSD",1737485825904,0.05,259.8,259.67,0.57740391]
["bitfinex","SOLUSD",1737485826605,0.05,259.8,259.69,20.0]
["bitfinex","SOLUSD",1737485826810,0.05,259.8,259.7,0.57731553]
["bitfinex","SOLUSD",1737485828242,0.05,259.8,259.67,0.57742304]
["bitfinex","SOLUSD",1737485828734,0.05,259.8,259.74,312.0]
["bitfinex","SOLUSD",1737485829849,0.05,259.8,259.61,6.28]
["bitfinex","SOLUSD",1737485830025,0.05,259.8,259.62,0.57750772]
["bitfinex","SOLUSD",1737485830545,0.05,259.8,259.64,20.0]
["bitfinex","SOLUSD",1737485830853,0.05,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737485831136,0.08,259.8,259.67,0.64035464]
["bitfinex","SOLUSD",1737485832911,0.08,259.8,259.79,312.0]
["bitfinex","SOLUSD",1737485833439,0.08,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737485833643,23.776884,259.78,259.67,0.64046631]
["bitfinex","SOLUSD",1737485833837,23.776884,259.78,259.67,0.063]
["bitfinex","SOLUSD",1737485834550,3.8492,259.79,259.67,0.063]
["bitfinex","SOLUSD",1737485835341,0.08,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737485836050,0.08,259.8,259.67,0.64033789]
["bitfinex","SOLUSD",1737485836547,0.08,259.8,259.79,312.0]
["bitfinex","SOLUSD",1737485839356,0.08,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737485840946,0.08,259.8,259.67,0.64039526]
["bitfinex","SOLUSD",1737485841933,0.08,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737485842154,0.08,259.8,259.67,0.6403764]
["bitfinex","SOLUSD",1737485842329,0.08,259.8,259.79,312.0]
["bitfinex","SOLUSD",1737485843550,23.856884,259.8,259.79,312.0]
["bitfinex","SOLUSD",1737485843753,27.706084,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737485845050,0.08,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737485845548,0.08,259.8,259.67,0.64037883]
["bitfinex","SOLUSD",1737485846253,3.9291,259.8,259.67,0.64037883]
["bitfinex","SOLUSD",1737485846456,3.9291,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737485846636,3.9291,259.8,259.75,312.0]
["bitfinex","SOLUSD",1737485846836,3.9291,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737485847053,3.9291,259.8,259.61,0.55612333]
["bitfinex","SOLUSD",1737485847838,3.9291,259.8,259.61,20.55612333]
["bitfinex","SOLUSD",1737485848044,3.9291,259.8,259.61,0.55612333]
["bitfinex","SOLUSD",1737485848244,3.9291,259.8,259.59,0.55607786]
["bitfinex","SOLUSD",1737485848951,3.9291,259.8,259.61,20.0]
["bitfinex","SOLUSD",1737485849144,23.776884,259.78,259.62,0.55607524]
["bitfinex","SOLUSD",1737485849352,3.8495,259.77,259.62,0.55607524]
["bitfinex","SOLUSD",1737485849952,23.776884,259.76,259.72,312.0]
["bitfinex","SOLUSD",1737485852049,27.626584,259.76,259.72,312.0]
["bitfinex","SOLUSD",1737485854767,27.626584,259.76,259.61,20.0]
["bitfinex","SOLUSD",1737485854950,27.626584,259.76,259.62,0.57751015]
["bitfinex","SOLUSD",1737485855546,27.626584,259.76,259.59,0.57753561]
["bitfinex","SOLUSD",1737485855955,10.5654,259.79,259.61,20.0]
["bitfinex","SOLUSD",1737485856264,14.4146,259.79,259.62,0.57746343]
["bitfinex","SOLUSD",1737485856466,10.5654,259.79,259.62,0.57746343]
["bitfinex","SOLUSD",1737485856959,10.5654,259.79,259.65,20.0]
["bitfinex","SOLUSD",1737485857166,10.5654,259.79,259.66,0.57736426]
["bitfinex","SOLUSD",1737485857865,10.5654,259.79,259.78,312.0]
["bitfinex","SOLUSD",1737485858161,0.08,259.8,259.78,312.0]
["bitfinex","SOLUSD",1737485858349,0.08,259.8,259.67,2.7156]
["bitfinex","SOLUSD",1737485858548,0.08,259.8,259.68,0.57732713]
["bitfinex","SOLUSD",1737485858749,23.776884,259.79,259.68,0.57732713]
["bitfinex","SOLUSD",1737485858950,23.776884,259.77,259.66,0.57749488]
["bitfinex","SOLUSD",1737485859966,3.8492,259.79,259.63,0.5774962]
["bitfinex","SOLUSD",1737485861071,0.08,259.8,259.65,20.0]
["bitfinex","SOLUSD",1737485861371,23.856884,259.8,259.76,312.0]
["bitfinex","SOLUSD",1737485862273,3.9291,259.8,259.59,2.6452]
["bitfinex","SOLUSD",1737485862472,3.9291,259.8,259.63,0.57756609]
["bitfinex","SOLUSD",1737485862963,13.5518,259.8,259.63,0.57756609]
["bitfinex","SOLUSD",1737485863172,13.5518,259.8,259.6,0.5776307]
["bitfinex","SOLUSD",1737485865385,3.9291,259.8,259.75,312.0]
["bitfinex","SOLUSD",1737485865553,23.776884,259.79,259.75,312.0]
["bitfinex","SOLUSD",1737485866573,23.776884,259.79,259.59,2.6452]
["bitfinex","SOLUSD",1737485866767,23.776884,259.79,259.61,20.0]
["bitfinex","SOLUSD",1737485866981,23.776884,259.79,259.62,0.57749721]
["bitfinex","SOLUSD",1737485868586,3.8492,259.79,259.62,0.57749721]
["bitfinex","SOLUSD",1737485869475,3.8492,259.79,259.71,312.0]
["bitfinex","SOLUSD",1737485869976,10.8265,259.78,259.58,18.66840841]
["bitfinex","SOLUSD",1737485870188,10.8265,259.78,259.59,30.57759153]
["bitfinex","SOLUSD",1737485870664,10.8265,259.78,259.59,0.57759153]
["bitfinex","SOLUSD",1737485871067,13.4733,259.77,259.59,0.57759153]
["bitfinex","SOLUSD",1737485872852,13.4733,259.77,259.68,312.0]
["bitfinex","SOLUSD",1737485874276,13.4733,259.77,259.58,18.73140841]
["bitfinex","SOLUSD",1737485874277,0.1423,259.76,259.58,18.73140841]
["bitfinex","SOLUSD",1737485874580,0.1423,259.76,259.59,0.57775675]
["bitfinex","SOLUSD",1737485874974,10.5391,259.69,259.58,18.73140841]
["bitfinex","SOLUSD",1737485875478,10.5391,259.69,259.59,0.57791603]
["bitfinex","SOLUSD",1737485875686,10.5391,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737485877166,14.3898,259.69,259.66,312.0]
["bitfinex","SOLUSD",1737485878778,3.8507,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737485880079,9.6252,259.74,259.58,0.063]
["bitfinex","SOLUSD",1737485880594,20.0,259.7,259.58,0.063]
["bitfinex","SOLUSD",1737485881286,10.8125,259.73,259.58,0.063]
["bitfinex","SOLUSD",1737485881585,10.8125,259.73,259.61,312.0]
["bitfinex","SOLUSD",1737485882283,3.8503,259.72,259.61,312.0]
["bitfinex","SOLUSD",1737485882585,3.8503,259.72,259.58,0.063]
["bitfinex","SOLUSD",1737485884481,13.476,259.72,259.58,0.063]
["bitfinex","SOLUSD",1737485886474,20.0,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737485886788,10.5936,259.68,259.58,0.063]
["bitfinex","SOLUSD",1737485886998,20.0,259.65,259.58,0.063]
["bitfinex","SOLUSD",1737485887774,20.0,259.61,259.58,0.063]
["bitfinex","SOLUSD",1737485888381,10.0469,259.64,259.58,0.063]
["bitfinex","SOLUSD",1737485888579,3.8516,259.63,259.58,0.063]
["bitfinex","SOLUSD",1737485890585,13.4806,259.63,259.58,0.063]
["bitfinex","SOLUSD",1737485892268,20.0,259.6,259.58,0.0001]
["bitfinex","SOLUSD",1737485893690,13.4806,259.63,259.58,0.0001]
["bitfinex","SOLUSD",1737485893892,20.0,259.6,259.58,0.0001]
["bitfinex","SOLUSD",1737485895775,3.8522,259.59,259.58,0.0001]
["bitfinex","SOLUSD",1737485896380,3.8522,259.59,259.5,20.0]
["bitfinex","SOLUSD",1737485896585,20.0,259.56,259.5,20.0]
["bitfinex","SOLUSD",1737485897995,20.0,259.52,259.5,20.0]
["bitfinex","SOLUSD",1737485898178,13.4848,259.55,259.5,20.0]
["bitfinex","SOLUSD",1737485899794,19.2611,259.59,259.5,20.0]
["bitfinex","SOLUSD",1737485899986,20.0,259.56,259.5,20.0]
["bitfinex","SOLUSD",1737485901997,13.4848,259.55,259.5,20.0]
["bitfinex","SOLUSD",1737485904381,20.0,259.52,259.5,20.0]
["bitfinex","SOLUSD",1737485905299,3.8534,259.51,259.5,20.0]
["bitfinex","SOLUSD",1737485906395,14.1964,259.51,259.41,312.063]
["bitfinex","SOLUSD",1737485906600,20.0,259.48,259.35,0.063]
["bitfinex","SOLUSD",1737485907396,3.854,259.47,259.35,0.063]
["bitfinex","SOLUSD",1737485908207,13.489,259.47,259.35,0.063]
["bitfinex","SOLUSD",1737485908405,3.854,259.47,259.35,0.063]
["bitfinex","SOLUSD",1737485909016,13.489,259.47,259.35,0.063]
["bitfinex","SOLUSD",1737485909580,9.635,259.47,259.36,312.0]
["bitfinex","SOLUSD",1737485910005,3.8535,259.5,259.36,312.0]
["bitfinex","SOLUSD",1737485910210,10.4523,259.58,259.37,0.57825193]
["bitfinex","SOLUSD",1737485910507,3.8525,259.57,259.38,12.5842]
["bitfinex","SOLUSD",1737485910688,3.8525,259.57,259.39,0.57809861]
["bitfinex","SOLUSD",1737485911092,13.4838,259.57,259.39,0.57809861]
["bitfinex","SOLUSD",1737485911294,13.4838,259.57,259.38,2.6889]
["bitfinex","SOLUSD",1737485911607,20.0,259.5,259.38,2.6889]
["bitfinex","SOLUSD",1737485911810,20.0,259.5,259.35,0.063]
["bitfinex","SOLUSD",1737485911982,20.0,259.46,259.35,0.063]
["bitfinex","SOLUSD",1737485912312,20.0,259.46,259.35,0.0001]
["bitfinex","SOLUSD",1737485912504,9.923,259.45,259.35,0.0001]
["bitfinex","SOLUSD",1737485912812,20.0,259.42,259.32,0.0001]
["bitfinex","SOLUSD",1737485913679,3.8549,259.41,259.32,0.0001]
["bitfinex","SOLUSD",1737485913901,20.0,259.4,259.32,0.0001]
["bitfinex","SOLUSD",1737485914702,9.6368,259.43,259.32,0.0001]
["bitfinex","SOLUSD",1737485914907,9.923,259.45,259.32,0.0001]
["bitfinex","SOLUSD",1737485915083,3.8545,259.44,259.32,0.0001]
["bitfinex","SOLUSD",1737485915918,3.8545,259.44,259.32,0.57840091]
["bitfinex","SOLUSD",1737485916115,3.8545,259.44,259.32,0.0001]
["bitfinex","SOLUSD",1737485916318,3.8545,259.44,259.32,312.0001]
["bitfinex","SOLUSD",1737485916518,3.8545,259.44,259.33,0.57833377]
["bitfinex","SOLUSD",1737485916703,3.8545,259.44,259.32,0.0001]
["bitfinex","SOLUSD",1737485917224,57.7965,259.53,259.33,2.5059]
["bitfinex","SOLUSD",1737485917225,3.8535,259.5,259.33,2.5059]
["bitfinex","SOLUSD",1737485917418,3.8535,259.5,259.34,0.57821352]
["bitfinex","SOLUSD",1737485918399,13.4874,259.5,259.34,0.57821352]
["bitfinex","SOLUSD",1737485919412,13.4874,259.5,259.32,0.0001]
["bitfinex","SOLUSD",1737485919413,20.0,259.47,259.32,0.0001]
["bitfinex","SOLUSD",1737485920607,13.4894,259.46,259.32,0.0001]
["bitfinex","SOLUSD",1737485920916,20.0,259.43,259.32,0.0001]
["bitfinex","SOLUSD",1737485921123,0.9999,259.32,259.29,0.063]
["bitfinex","SOLUSD",1737485922714,0.9999,259.32,259.29,0.64138575]
["bitfinex","SOLUSD",1737485923393,0.03,259.48,259.29,0.64138575]
["bitfinex","SOLUSD",1737485923598,3.8838,259.48,259.38,312.0]
["bitfinex","SOLUSD",1737485923801,3.8838,259.48,259.39,0.5781872]
["bitfinex","SOLUSD",1737485924291,3.8838,259.48,259.34,0.57819063]
["bitfinex","SOLUSD",1737485925009,0.03,259.48,259.34,0.57819063]
["bitfinex","SOLUSD",1737485926103,0.03,259.48,259.33,10.4426]
["bitfinex","SOLUSD",1737485926414,0.03,259.48,259.29,0.64132876]
["bitfinex","SOLUSD",1737485926613,20.0,259.47,259.29,0.64132876]
["bitfinex","SOLUSD",1737485927105,13.4894,259.46,259.29,0.063]
["bitfinex","SOLUSD",1737485927514,20.0,259.43,259.29,0.063]
["bitfinex","SOLUSD",1737485929118,3.8547,259.42,259.29,0.063]
["bitfinex","SOLUSD",1737485929412,0.03,259.48,259.29,0.063]
["bitfinex","SOLUSD",1737485929724,0.03,259.48,259.33,20.0]
["bitfinex","SOLUSD",1737485929899,0.03,259.48,259.34,0.57815043]
["bitfinex","SOLUSD",1737485930094,3.8839,259.48,259.47,312.0]
["bitfinex","SOLUSD",1737485930305,0.03,259.48,259.47,312.0]
["bitfinex","SOLUSD",1737485932114,0.03,259.48,259.31,2.6878]
["bitfinex","SOLUSD",1737485932318,0.03,259.48,259.32,0.57822792]
["bitfinex","SOLUSD",1737485933414,0.03,259.48,259.31,2.6878]
["bitfinex","SOLUSD",1737485935122,9.7179,259.46,259.34,312.0]
["bitfinex","SOLUSD",1737485935309,13.49,259.45,259.34,312.0]
["bitfinex","SOLUSD",1737485935710,13.49,259.45,259.29,0.063]
["bitfinex","SOLUSD",1737485936319,20.0,259.42,259.29,0.063]
["bitfinex","SOLUSD",1737485937717,1.0547,259.37,259.24,0.063]
["bitfinex","SOLUSD",1737485938501,10.6,259.36,259.24,0.063]
["bitfinex","SOLUSD",1737485938709,20.0,259.33,259.2,0.35]
["bitfinex","SOLUSD",1737485938939,20.0,259.33,259.07,21.89624593]
["bitfinex","SOLUSD",1737485939427,20.0,259.28,259.07,21.89624593]
["bitfinex","SOLUSD",1737485939614,20.0,259.28,259.05,2.5848]
["bitfinex","SOLUSD",1737485940121,11.195,259.27,258.99,0.063]
["bitfinex","SOLUSD",1737485940327,20.0,259.24,258.99,30.063]
["bitfinex","SOLUSD",1737485940523,20.0,259.24,259.0,0.57905878]
["bitfinex","SOLUSD",1737485941026,10.1403,259.27,259.02,23.9707]
["bitfinex","SOLUSD",1737485941235,10.1403,259.27,259.03,0.57868978]
["bitfinex","SOLUSD",1737485941440,3.8571,259.26,259.03,0.57868978]
["bitfinex","SOLUSD",1737485941637,20.0,259.23,259.03,0.57868978]
["bitfinex","SOLUSD",1737485941937,20.0,259.23,259.16,312.0]
["bitfinex","SOLUSD",1737485942341,20.0,259.23,259.02,12.4107]
["bitfinex","SOLUSD",1737485942342,1.0547,259.22,258.99,0.063]
["bitfinex","SOLUSD",1737485942908,20.0,259.18,258.99,0.063]
["bitfinex","SOLUSD",1737485943132,20.0,259.14,258.99,0.063]
["bitfinex","SOLUSD",1737485943439,20.0,259.17,258.99,0.063]
["bitfinex","SOLUSD",1737485944524,20.0,259.13,258.99,0.063]
["bitfinex","SOLUSD",1737485945106,1.0547,259.11,258.99,0.063]
["bitfinex","SOLUSD",1737485945524,13.5082,259.1,258.99,0.063]
["bitfinex","SOLUSD",1737485945826,20.0,259.07,258.99,0.063]
["bitfinex","SOLUSD",1737485947016,20.0,259.07,258.94,0.063]
["bitfinex","SOLUSD",1737485947511,9.6502,259.06,258.94,0.063]
["bitfinex","SOLUSD",1737485948212,20.0,259.03,258.97,312.0]
["bitfinex","SOLUSD",1737485948412,3.8598,259.08,258.97,312.0]
["bitfinex","SOLUSD",1737485948822,14.7077,259.12,258.98,0.57912219]
["bitfinex","SOLUSD",1737485949019,3.8586,259.16,258.98,0.57912219]
["bitfinex","SOLUSD",1737485949615,1.54117669,259.19,258.98,0.57912219]
["bitfinex","SOLUSD",1737485949829,13.5041,259.18,258.97,0.57900684]
["bitfinex","SOLUSD",1737485950634,20.0,259.15,258.97,0.57900684]
["bitfinex","SOLUSD",1737485951229,3.8589,259.14,258.97,0.57900684]
["bitfinex","SOLUSD",1737485951527,13.5061,259.14,258.98,0.063]
["bitfinex","SOLUSD",1737485951727,3.8586,259.16,259.12,312.0]
["bitfinex","SOLUSD",1737485952212,23.8586,259.16,259.12,312.0]
["bitfinex","SOLUSD",1737485952530,23.8586,259.16,258.98,0.063]
["bitfinex","SOLUSD",1737485952729,3.8586,259.16,258.98,0.64197983]
["bitfinex","SOLUSD",1737485952908,3.8584,259.18,258.98,0.64197983]
["bitfinex","SOLUSD",1737485953431,0.03,259.23,258.99,23.776884]
["bitfinex","SOLUSD",1737485953617,0.03,259.23,259.02,46.056384]
["bitfinex","SOLUSD",1737485953816,0.03,259.23,259.04,23.776884]
["bitfinex","SOLUSD",1737485954020,0.03,259.23,259.06,23.776884]
["bitfinex","SOLUSD",1737485954222,0.03,259.23,259.07,0.5786218]
["bitfinex","SOLUSD",1737485954420,0.03,259.23,259.08,23.776884]
["bitfinex","SOLUSD",1737485954621,0.03,259.23,259.1,2.6079]
["bitfinex","SOLUSD",1737485954822,0.03,259.23,259.11,6.83860305]
["bitfinex","SOLUSD",1737485955122,0.03,259.23,259.12,23.776884]
["bitfinex","SOLUSD",1737485955320,0.03,259.23,259.13,0.57854995]
["bitfinex","SOLUSD",1737485955525,0.03,259.23,259.22,312.0]
["bitfinex","SOLUSD",1737485957115,0.03,259.23,259.11,6.26]
["bitfinex","SOLUSD",1737485957516,0.03,259.23,259.1,2.6079]
["bitfinex","SOLUSD",1737485957820,10.7198,259.22,259.05,0.57878706]
["bitfinex","SOLUSD",1737485958019,10.7198,259.22,259.04,19.28547064]
["bitfinex","SOLUSD",1737485958239,20.0,259.19,259.01,2.5913]
["bitfinex","SOLUSD",1737485959135,14.5775,259.22,259.03,20.0]
["bitfinex","SOLUSD",1737485959338,14.5775,259.22,259.04,0.57882611]
["bitfinex","SOLUSD",1737485960146,14.5775,259.22,259.18,312.0]
["bitfinex","SOLUSD",1737485960933,3.8577,259.22,259.18,312.0]
["bitfinex","SOLUSD",1737485961128,0.03,259.23,259.04,20.0]
["bitfinex","SOLUSD",1737485961330,0.03,259.23,259.05,0.57871725]
["bitfinex","SOLUSD",1737485961928,3.8876,259.23,259.05,0.57871725]
["bitfinex","SOLUSD",1737485962128,0.03,259.23,259.05,0.57871725]
["bitfinex","SOLUSD",1737485962427,0.03,259.23,259.04,0.57880989]
["bitfinex","SOLUSD",1737485964137,0.03,259.23,259.21,312.0]
["bitfinex","SOLUSD",1737485964342,0.03,259.23,259.01,4.12096549]
["bitfinex","SOLUSD",1737485964554,0.03,259.23,259.02,0.57890214]
["bitfinex","SOLUSD",1737485964725,0.03,259.23,259.06,20.0]
["bitfinex","SOLUSD",1737485965038,0.03,259.23,259.11,20.0]
["bitfinex","SOLUSD",1737485965221,0.03,259.23,259.12,0.57869344]
["bitfinex","SOLUSD",1737485967343,0.03,259.23,259.22,312.0]
["bitfinex","SOLUSD",1737485969249,9.7968653,259.4,259.17,2.5584]
["bitfinex","SOLUSD",1737485969425,9.7968653,259.4,259.18,0.57845795]
["bitfinex","SOLUSD",1737485970039,3.8551,259.4,259.18,0.57845795]
["bitfinex","SOLUSD",1737485970238,9.6365,259.43,259.36,312.0]
["bitfinex","SOLUSD",1737485970429,13.4911,259.43,259.36,312.0]
["bitfinex","SOLUSD",1737485970839,3.8546,259.43,259.21,20.0]
["bitfinex","SOLUSD",1737485971035,10.6098,259.44,259.17,4.06737392]
["bitfinex","SOLUSD",1737485971036,10.6098,259.44,259.23,29.8868]
["bitfinex","SOLUSD",1737485971221,14.4643,259.44,259.24,0.57830228]
["bitfinex","SOLUSD",1737485973848,14.4643,259.44,259.42,312.0]
["bitfinex","SOLUSD",1737485975636,3.8839,259.48,259.42,312.0]
["bitfinex","SOLUSD",1737485975839,3.8839,259.48,259.32,20.0]
["bitfinex","SOLUSD",1737485976147,0.03,259.48,259.33,0.57818192]
["bitfinex","SOLUSD",1737485976341,0.03,259.44,259.33,0.57818192]
["bitfinex","SOLUSD",1737485978722,0.03,259.44,259.4,312.0]
["bitfinex","SOLUSD",1737485979848,0.03,259.44,259.24,2.4889]
["bitfinex","SOLUSD",1737485980054,0.03,259.44,259.25,20.57832039]
["bitfinex","SOLUSD",1737485980649,0.03,259.44,259.25,0.57832039]
["bitfinex","SOLUSD",1737485982039,0.03,259.44,259.24,2.4889]
["bitfinex","SOLUSD",1737485982349,0.03,259.44,259.25,0.57837578]
["bitfinex","SOLUSD",1737485982957,0.03,259.44,259.32,312.0]
["bitfinex","SOLUSD",1737485983330,0.03,259.44,259.24,2.4889]
["bitfinex","SOLUSD",1737485983639,0.03,259.44,259.25,0.57845077]
["bitfinex","SOLUSD",1737485984435,0.03,259.44,259.24,0.57847516]
["bitfinex","SOLUSD",1737485986432,0.03,259.44,259.34,312.0]
["bitfinex","SOLUSD",1737485986645,20.0,259.4,259.34,312.0]
["bitfinex","SOLUSD",1737485987264,20.0,259.4,259.18,2.5358]
["bitfinex","SOLUSD",1737485987450,20.0,259.4,259.19,0.57852181]
["bitfinex","SOLUSD",1737485987647,20.0,259.4,259.22,0.063]
["bitfinex","SOLUSD",1737485988251,11.6324,259.43,259.36,312.0]
["bitfinex","SOLUSD",1737485988953,3.8547,259.42,259.36,312.0]
["bitfinex","SOLUSD",1737485989258,13.4915,259.42,259.22,0.063]
["bitfinex","SOLUSD",1737485992267,13.4915,259.42,259.3,312.0]
["bitfinex","SOLUSD",1737485994161,13.4915,259.42,259.22,0.063]
["bitfinex","SOLUSD",1737485994343,13.4915,259.42,259.22,0.64144105]
["bitfinex","SOLUSD",1737485994958,10.5664,259.43,259.25,20.0]
["bitfinex","SOLUSD",1737485995142,10.5664,259.43,259.26,0.57825923]
["bitfinex","SOLUSD",1737485995851,0.03,259.44,259.28,20.0]
["bitfinex","SOLUSD",1737485996052,0.03,259.44,259.29,0.57817023]
["bitfinex","SOLUSD",1737485996451,3.8844,259.44,259.29,0.57817023]
["bitfinex","SOLUSD",1737485996963,3.8844,259.44,259.25,20.0]
["bitfinex","SOLUSD",1737485997167,3.8844,259.44,259.43,312.0]
["bitfinex","SOLUSD",1737485997663,0.03,259.44,259.43,312.0]
["bitfinex","SOLUSD",1737485997868,0.03,259.44,259.25,20.0]
["bitfinex","SOLUSD",1737485998055,0.03,259.44,259.26,0.57833208]
["bitfinex","SOLUSD",1737485999156,0.03,259.44,259.28,20.0]
["bitfinex","SOLUSD",1737485999350,0.03,259.44,259.29,0.57815985]
["bitfinex","SOLUSD",1737485999555,0.03,259.44,259.24,0.57836426]
["bitfinex","SOLUSD",1737485999767,0.03,259.44,259.25,20.0]
["bitfinex","SOLUSD",1737485999969,0.03,259.44,259.26,0.57840736]
["bitfinex","SOLUSD",1737486000967,0.03,259.44,259.35,312.0]
["bitfinex","SOLUSD",1737486001270,0.03,259.44,259.36,0.57832928]
["bitfinex","SOLUSD",1737486001772,0.03,259.44,259.27,20.0]
["bitfinex","SOLUSD",1737486002063,0.03,259.44,259.28,0.57822703]
["bitfinex","SOLUSD",1737486004366,0.03,259.44,259.25,0.57825143]
["bitfinex","SOLUSD",1737486005253,20.0,259.4,259.25,0.57825143]
["bitfinex","SOLUSD",1737486005454,20.0,259.4,259.24,0.57850524]
["bitfinex","SOLUSD",1737486005762,20.0,259.4,259.22,0.063]
["bitfinex","SOLUSD",1737486005963,10.7218,259.43,259.22,26.01233784]
["bitfinex","SOLUSD",1737486006172,10.7218,259.43,259.26,20.0]
["bitfinex","SOLUSD",1737486006359,3.8547,259.42,259.27,0.57830883]
["bitfinex","SOLUSD",1737486006565,14.5764,259.43,259.27,0.57830883]
["bitfinex","SOLUSD",1737486006767,10.7218,259.43,259.27,0.57830883]
["bitfinex","SOLUSD",1737486006962,14.5764,259.43,259.27,0.57830883]
["bitfinex","SOLUSD",1737486007171,0.03,259.44,259.28,46.406484]
["bitfinex","SOLUSD",1737486007483,0.03,259.44,259.43,312.0]
["bitfinex","SOLUSD",1737486010461,0.03,259.44,259.43,314.476]
["bitfinex","SOLUSD",1737486011074,0.03,259.48,259.43,320.716]
["bitfinex","SOLUSD",1737486011294,0.03,259.48,259.44,0.57790412]
["bitfinex","SOLUSD",1737486013282,2.1203,259.56,259.49,11.56]
["bitfinex","SOLUSD",1737486013585,5.9417653,259.72,259.56,20.0]
["bitfinex","SOLUSD",1737486013762,5.9417653,259.72,259.57,0.57759806]
["bitfinex","SOLUSD",1737486013965,3.8504,259.71,259.57,0.57759806]
["bitfinex","SOLUSD",1737486014270,3.8504,259.71,259.7,312.0]
["bitfinex","SOLUSD",1737486014474,3.8504,259.71,259.53,10.26]
["bitfinex","SOLUSD",1737486014677,3.8504,259.71,259.54,0.57768227]
["bitfinex","SOLUSD",1737486014982,27.627284,259.71,259.54,0.57768227]
["bitfinex","SOLUSD",1737486015657,3.8504,259.71,259.54,0.57768227]
["bitfinex","SOLUSD",1737486015977,0.03,259.79,259.65,20.0]
["bitfinex","SOLUSD",1737486016181,2.58550309,259.85,259.67,2.6843]
["bitfinex","SOLUSD",1737486016478,3.8485,259.84,259.68,0.57727019]
["bitfinex","SOLUSD",1737486016680,3.8485,259.84,259.61,20.0]
["bitfinex","SOLUSD",1737486016896,2.58550309,259.85,259.62,44.35431868]
["bitfinex","SOLUSD",1737486017176,2.58550309,259.85,259.66,20.0]
["bitfinex","SOLUSD",1737486017382,2.58550309,259.85,259.67,0.5772707]
["bitfinex","SOLUSD",1737486017580,2.58550309,259.85,259.78,312.0]
["bitfinex","SOLUSD",1737486017793,6.43380309,259.85,259.78,312.0]
["bitfinex","SOLUSD",1737486017993,23.776884,259.84,259.59,9.81922553]
["bitfinex","SOLUSD",1737486018295,23.776884,259.84,259.62,20.0]
["bitfinex","SOLUSD",1737486018474,20.0,259.88,259.63,0.57754732]
["bitfinex","SOLUSD",1737486018982,23.776884,259.86,259.63,0.57754732]
["bitfinex","SOLUSD",1737486019279,20.0,259.81,259.6,0.57751611]
["bitfinex","SOLUSD",1737486019586,10.2975,259.85,259.61,20.0]
["bitfinex","SOLUSD",1737486019771,10.2975,259.85,259.62,0.57746975]
["bitfinex","SOLUSD",1737486019967,10.2975,259.85,259.66,20.0]
["bitfinex","SOLUSD",1737486020173,10.2975,259.85,259.67,0.57736342]
["bitfinex","SOLUSD",1737486020367,7.41387972,259.87,259.67,0.57736342]
["bitfinex","SOLUSD",1737486020573,11.26197972,259.87,259.67,0.57736342]
["bitfinex","SOLUSD",1737486020770,3.8481,259.87,259.67,0.57736342]
["bitfinex","SOLUSD",1737486020979,3.8481,259.87,259.8,312.0]
["bitfinex","SOLUSD",1737486021781,23.776884,259.82,259.62,5.64325761]
["bitfinex","SOLUSD",1737486022099,23.776884,259.76,259.63,0.57754684]
["bitfinex","SOLUSD",1737486022384,23.776884,259.76,259.56,0.57764573]
["bitfinex","SOLUSD",1737486022561,23.776884,259.74,259.56,0.57764573]
["bitfinex","SOLUSD",1737486022762,13.4744,259.75,259.57,20.0]
["bitfinex","SOLUSD",1737486022968,14.1711,259.77,259.58,0.57768376]
["bitfinex","SOLUSD",1737486023167,23.776884,259.76,259.58,0.57768376]
["bitfinex","SOLUSD",1737486023580,14.1711,259.77,259.58,0.57768376]
["bitfinex","SOLUSD",1737486023781,3.8488,259.82,259.59,26.35247984]
["bitfinex","SOLUSD",1737486023977,3.8488,259.82,259.6,0.57749384]
["bitfinex","SOLUSD",1737486024173,23.776884,259.81,259.63,20.0]
["bitfinex","SOLUSD",1737486024377,23.776884,259.81,259.64,0.57749089]
["bitfinex","SOLUSD",1737486024891,3.8491,259.8,259.7,312.0]
["bitfinex","SOLUSD",1737486025183,3.8491,259.8,259.71,0.57745991]
["bitfinex","SOLUSD",1737486025600,23.776884,259.79,259.66,0.57743918]
["bitfinex","SOLUSD",1737486025768,23.776884,259.72,259.61,0.57757354]
["bitfinex","SOLUSD",1737486025965,20.0,259.76,259.61,0.57757354]
["bitfinex","SOLUSD",1737486026368,20.0,259.76,259.59,0.57762129]
["bitfinex","SOLUSD",1737486026792,9.6245,259.76,259.55,0.57767016]
["bitfinex","SOLUSD",1737486027387,23.776884,259.75,259.55,0.57767016]
["bitfinex","SOLUSD",1737486028105,20.0,259.7,259.55,0.57767016]
["bitfinex","SOLUSD",1737486028387,23.776884,259.69,259.56,312.0]
["bitfinex","SOLUSD",1737486028573,33.668984,259.69,259.49,2.6954]
["bitfinex","SOLUSD",1737486028772,33.668984,259.69,259.5,0.57785308]
["bitfinex","SOLUSD",1737486029489,3.85,259.74,259.53,20.0]
["bitfinex","SOLUSD",1737486029816,3.8791,259.8,259.55,43.776884]
["bitfinex","SOLUSD",1737486030097,23.776884,259.79,259.59,20.0]
["bitfinex","SOLUSD",1737486030309,3.8494,259.78,259.6,0.57750719]
["bitfinex","SOLUSD",1737486030986,3.8792,259.8,259.6,0.57750719]
["bitfinex","SOLUSD",1737486031373,3.8792,259.8,259.6,20.57750719]
["bitfinex","SOLUSD",1737486031605,3.8792,259.8,259.76,312.0]
["bitfinex","SOLUSD",1737486032098,0.03,259.8,259.6,20.0]
["bitfinex","SOLUSD",1737486032335,0.03,259.8,259.61,43.776884]
["bitfinex","SOLUSD",1737486032478,0.03,259.8,259.62,0.57734346]
["bitfinex","SOLUSD",1737486032992,0.03,259.8,259.63,20.0]
["bitfinex","SOLUSD",1737486033182,0.03,259.8,259.64,0.57742235]
["bitfinex","SOLUSD",1737486034197,0.03,259.8,259.65,0.57749564]
["bitfinex","SOLUSD",1737486034380,0.03,259.8,259.61,0.57749247]
["bitfinex","SOLUSD",1737486034592,0.03,259.8,259.63,20.0]
["bitfinex","SOLUSD",1737486034898,0.03,259.8,259.65,13.3354]
["bitfinex","SOLUSD",1737486035087,0.03,259.8,259.79,312.0]
["bitfinex","SOLUSD",1737486035691,0.03,259.8,259.65,13.3354]
["bitfinex","SOLUSD",1737486035887,0.03,259.8,259.66,0.57730716]
["bitfinex","SOLUSD",1737486036105,0.03,259.8,259.68,20.0]
["bitfinex","SOLUSD",1737486036309,0.03,259.8,259.69,0.57728379]
["bitfinex","SOLUSD",1737486038817,0.03,259.8,259.74,312.0]
["bitfinex","SOLUSD",1737486039505,0.03,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737486039701,0.03,259.8,259.67,0.64048206]
["bitfinex","SOLUSD",1737486040529,0.03,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737486042420,0.03,259.8,259.71,312.0]
["bitfinex","SOLUSD",1737486043801,0.03,259.8,259.72,0.57748517]
["bitfinex","SOLUSD",1737486044319,0.03,259.8,259.71,20.0]
["bitfinex","SOLUSD",1737486044506,0.03,259.8,259.72,0.57724592]
["bitfinex","SOLUSD",1737486045426,0.03,259.8,259.69,0.57734766]
["bitfinex","SOLUSD",1737486046522,0.03,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737486047029,0.03,259.8,259.71,312.0]
["bitfinex","SOLUSD",1737486047512,0.03,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737486048033,1.087,259.8,259.67,0.063]
["bitfinex","SOLUSD",1737486050122,3.8492,259.79,259.67,0.063]
["bitfinex","SOLUSD",1737486050630,3.8492,259.79,259.7,312.0]
["bitfinex","SOLUSD",1737486050814,3.8492,259.79,259.71,0.57747963]
["bitfinex","SOLUSD",1737486051223,3.8492,259.79,259.67,0.063]
["bitfinex","SOLUSD",1737486053824,10.1779,259.78,259.67,0.063]
["bitfinex","SOLUSD",1737486054026,20.0,259.76,259.67,0.063]
["bitfinex","SOLUSD",1737486054326,20.0,259.76,259.61,0.063]
["bitfinex","SOLUSD",1737486055728,20.0,259.66,259.38,0.57808105]
["bitfinex","SOLUSD",1737486056524,20.0,259.62,259.38,0.57808105]
["bitfinex","SOLUSD",1737486057123,20.0,259.62,259.51,312.0]
["bitfinex","SOLUSD",1737486057316,17.25567703,259.65,259.52,0.57791181]
["bitfinex","SOLUSD",1737486057934,17.25567703,259.65,259.43,0.57783554]
["bitfinex","SOLUSD",1737486058412,3.8516,259.63,259.43,0.57783554]
["bitfinex","SOLUSD",1737486060645,2.86449227,259.64,259.55,312.0]
["bitfinex","SOLUSD",1737486060941,1.4883563,259.67,259.55,312.0]
["bitfinex","SOLUSD",1737486061124,8.25025874,259.68,259.43,20.0]
["bitfinex","SOLUSD",1737486061326,8.25025874,259.68,259.44,0.57786346]
["bitfinex","SOLUSD",1737486061526,20.0,259.65,259.44,0.57786346]
["bitfinex","SOLUSD",1737486061725,20.0,259.64,259.44,0.57786346]
["bitfinex","SOLUSD",1737486062044,20.0,259.63,259.38,0.57801443]
["bitfinex","SOLUSD",1737486062720,3.852,259.6,259.43,0.063]
["bitfinex","SOLUSD",1737486064023,13.4786,259.67,259.43,0.063]
["bitfinex","SOLUSD",1737486064224,3.851,259.67,259.56,312.0]
["bitfinex","SOLUSD",1737486064429,14.4645,259.69,259.57,0.5778071]
["bitfinex","SOLUSD",1737486064832,14.4645,259.69,259.53,0.57769538]
["bitfinex","SOLUSD",1737486065337,3.8507,259.69,259.53,0.57769538]
["bitfinex","SOLUSD",1737486065635,3.85,259.74,259.53,20.57769538]
["bitfinex","SOLUSD",1737486065840,3.8498,259.76,259.56,23.776884]
["bitfinex","SOLUSD",1737486066036,3.8498,259.76,259.57,0.57754204]
["bitfinex","SOLUSD",1737486066742,13.474,259.76,259.57,0.57754204]
["bitfinex","SOLUSD",1737486066944,20.0,259.73,259.54,0.57765287]
["bitfinex","SOLUSD",1737486067239,13.474,259.76,259.54,0.57765287]
["bitfinex","SOLUSD",1737486067546,20.0,259.73,259.54,0.57765287]
["bitfinex","SOLUSD",1737486067741,20.0,259.73,259.65,312.0]
["bitfinex","SOLUSD",1737486067945,3.8498,259.76,259.65,312.0]
["bitfinex","SOLUSD",1737486068127,3.8498,259.76,259.66,0.57763169]
["bitfinex","SOLUSD",1737486068327,3.8498,259.76,259.55,23.776884]
["bitfinex","SOLUSD",1737486068546,3.8498,259.76,259.56,0.57753609]
["bitfinex","SOLUSD",1737486071242,3.8498,259.76,259.68,312.0]
["bitfinex","SOLUSD",1737486072035,3.8498,259.76,259.53,43.776884]
["bitfinex","SOLUSD",1737486072232,3.8498,259.76,259.54,0.57753668]
["bitfinex","SOLUSD",1737486072657,0.03,259.8,259.57,20.0]
["bitfinex","SOLUSD",1737486072954,3.8495,259.78,259.58,0.57748677]
["bitfinex","SOLUSD",1737486073261,0.03,259.8,259.58,0.57748677]
["bitfinex","SOLUSD",1737486074548,2.31479747,259.8,259.58,0.57748677]
["bitfinex","SOLUSD",1737486074733,22.31479747,259.8,259.58,0.57748677]
["bitfinex","SOLUSD",1737486074928,22.31479747,259.8,259.67,312.0]
["bitfinex","SOLUSD",1737486075134,22.31479747,259.8,259.68,0.57752051]
["bitfinex","SOLUSD",1737486075345,13.4723,259.79,259.67,312.0]
["bitfinex","SOLUSD",1737486075547,13.4723,259.79,259.56,2.5228]
["bitfinex","SOLUSD",1737486075740,13.4723,259.79,259.57,0.57760962]
["bitfinex","SOLUSD",1737486076238,20.0,259.76,259.57,0.57760962]
["bitfinex","SOLUSD",1737486077555,20.0,259.72,259.56,2.5228]
["bitfinex","SOLUSD",1737486077756,20.0,259.72,259.47,10.4507]
["bitfinex","SOLUSD",1737486078045,20.0,259.68,259.47,10.4507]
["bitfinex","SOLUSD",1737486078255,1.0546,259.67,259.44,2.6438]
["bitfinex","SOLUSD",1737486078448,1.0546,259.67,259.47,312.0]
["bitfinex","SOLUSD",1737486078835,1.0546,259.67,259.48,0.57805992]
["bitfinex","SOLUSD",1737486079055,20.0,259.64,259.48,0.57805992]
["bitfinex","SOLUSD",1737486079250,2.85728364,259.66,259.45,0.57798174]
["bitfinex","SOLUSD",1737486079556,2.85728364,259.66,259.5,10.2533]
["bitfinex","SOLUSD",1737486079757,8.99445106,259.66,259.51,0.57770393]
["bitfinex","SOLUSD",1737486080553,0.06970107,259.52,259.5,10.83107681]
["bitfinex","SOLUSD",1737486080757,0.06970107,259.52,259.45,0.5779346]
["bitfinex","SOLUSD",1737486081845,0.06970107,259.52,259.43,0.063]
["bitfinex","SOLUSD",1737486082040,3.92300107,259.52,259.43,0.063]
["bitfinex","SOLUSD",1737486082446,20.0,259.49,259.43,0.063]
["bitfinex","SOLUSD",1737486083251,3.92300107,259.52,259.43,0.063]
["bitfinex","SOLUSD",1737486083446,13.55610107,259.52,259.43,0.063]
["bitfinex","SOLUSD",1737486083851,20.0,259.49,259.43,0.063]
["bitfinex","SOLUSD",1737486084753,137.9999,259.42,259.35,0.063]
["bitfinex","SOLUSD",1737486084940,137.9999,259.42,259.35,312.063]
["bitfinex","SOLUSD",1737486085140,137.9999,259.42,259.35,0.063]
["bitfinex","SOLUSD",1737486085350,13.55610107,259.52,259.35,0.063]
["bitfinex","SOLUSD",1737486085647,0.06970107,259.52,259.35,0.64118963]
["bitfinex","SOLUSD",1737486085960,0.06970107,259.52,259.39,10.2816]
["bitfinex","SOLUSD",1737486086251,0.07598129,259.55,259.44,11.56]
["bitfinex","SOLUSD",1737486086446,0.08379563,259.56,259.46,11.56]
["bitfinex","SOLUSD",1737486086644,0.08379563,259.56,259.48,23.776884]
["bitfinex","SOLUSD",1737486086846,0.08379563,259.56,259.49,20.5777118]
["bitfinex","SOLUSD",1737486087239,0.08379563,259.56,259.51,23.776884]
["bitfinex","SOLUSD",1737486087441,47.53412241,259.73,259.57,20.0]
["bitfinex","SOLUSD",1737486087660,3.85,259.74,259.57,20.57766063]
["bitfinex","SOLUSD",1737486087847,0.03,259.76,259.58,33.613184]
["bitfinex","SOLUSD",1737486088043,3.85,259.74,259.58,321.8363]
["bitfinex","SOLUSD",1737486088242,3.85,259.74,259.58,317.14202]
["bitfinex","SOLUSD",1737486088647,0.03,259.76,259.58,317.14202]
["bitfinex","SOLUSD",1737486089147,3.8798,259.76,259.58,317.14202]
["bitfinex","SOLUSD",1737486089963,0.03,259.76,259.6,23.776884]
["bitfinex","SOLUSD",1737486090154,0.03,259.76,259.6,34.75764329]
["bitfinex","SOLUSD",1737486090358,0.03,259.76,259.61,0.57744499]
["bitfinex","SOLUSD",1737486090664,0.03,259.76,259.62,23.776884]
["bitfinex","SOLUSD",1737486090870,0.03,259.76,259.64,23.776884]
["bitfinex","SOLUSD",1737486091171,0.03,259.76,259.65,0.57749269]
["bitfinex","SOLUSD",1737486091346,0.03,259.76,259.65,20.0]
["bitfinex","SOLUSD",1737486091557,0.03,259.76,259.66,24.35429087]
["bitfinex","SOLUSD",1737486091747,0.03,259.76,259.71,20.0]
["bitfinex","SOLUSD",1737486091950,0.03,259.76,259.72,0.57722082]
["bitfinex","SOLUSD",1737486092657,0.03,259.76,259.61,12.13735839]
["bitfinex","SOLUSD",1737486092858,0.03,259.76,259.75,312.0]
["bitfinex","SOLUSD",1737486094564,0.03,259.76,259.6,2.5675]
["bitfinex","SOLUSD",1737486094864,0.03,259.76,259.61,0.57755537]
["bitfinex","SOLUSD",1737486097055,0.03,259.76,259.62,43.776884]
["bitfinex","SOLUSD",1737486097248,0.03,259.76,259.64,23.776884]
["bitfinex","SOLUSD",1737486097459,0.03,259.76,259.66,23.776884]
["bitfinex","SOLUSD",1737486097646,0.03,259.76,259.75,312.0]
["bitfinex","SOLUSD",1737486100571,0.10867484,259.76,259.75,312.0]
["bitfinex","SOLUSD",1737486114782,0.10867484,259.76,259.75,348.931184]
["bitfinex","SOLUSD",1737486115083,0.10867484,259.76,259.75,325.1543]
["bitfinex","SOLUSD",1737486117395,0.10867484,259.76,259.75,312.0]
["bitfinex","SOLUSD",1737486120687,0.18382354,259.76,259.75,312.0]
["bitfinex","SOLUSD",1737486121488,0.1051487,259.76,259.75,312.0]
["bitfinex","SOLUSD",1737486122587,0.1051487,259.76,259.75,323.56]
["bitfinex","SOLUSD",1737486122896,0.07317042,259.77,259.75,323.56]
["bitfinex","SOLUSD",1737486123069,0.07317042,259.77,259.76,0.57710933]
["bitfinex","SOLUSD",1737486123883,0.07317042,259.77,259.7,20.0]
["bitfinex","SOLUSD",1737486124096,0.07317042,259.77,259.71,0.57713853]
["bitfinex","SOLUSD",1737486124394,11.156668,259.96,259.71,0.57713853]
["bitfinex","SOLUSD",1737486124395,14.3629,259.9,259.73,2.6074]
["bitfinex","SOLUSD",1737486124591,3.8482,259.86,259.74,0.57721428]
["bitfinex","SOLUSD",1737486124967,3.94816604,259.85,259.74,0.57721428]
["bitfinex","SOLUSD",1737486125687,3.91903765,259.84,259.74,0.57721428]
["bitfinex","SOLUSD",1737486125895,20.0,259.83,259.68,0.5773835]
["bitfinex","SOLUSD",1737486126083,0.07053765,259.84,259.77,312.0]
["bitfinex","SOLUSD",1737486126287,0.07053765,259.84,259.78,0.57726208]
["bitfinex","SOLUSD",1737486126772,0.07053765,259.84,259.74,20.0]
["bitfinex","SOLUSD",1737486126973,0.07053765,259.84,259.75,0.57717431]
["bitfinex","SOLUSD",1737486128480,0.07053765,259.84,259.72,0.57714384]
["bitfinex","SOLUSD",1737486128680,3.91903765,259.84,259.72,0.57714384]
["bitfinex","SOLUSD",1737486129087,3.91903765,259.84,259.67,0.57732342]
["bitfinex","SOLUSD",1737486129482,3.91903765,259.84,259.81,312.0]
["bitfinex","SOLUSD",1737486130089,3.8488,259.82,259.59,18.66602938]
["bitfinex","SOLUSD",1737486130383,20.0,259.78,259.67,0.57743824]
["bitfinex","SOLUSD",1737486130584,20.0,259.78,259.62,0.57751161]
["bitfinex","SOLUSD",1737486131403,7.46679901,259.77,259.62,0.57751161]
["bitfinex","SOLUSD",1737486132587,6.14718774,259.76,259.62,0.57751161]
["bitfinex","SOLUSD",1737486132908,9.01903351,259.76,259.62,0.57751161]
["bitfinex","SOLUSD",1737486133102,9.01903351,259.76,259.75,312.0]
["bitfinex","SOLUSD",1737486133815,5.16933351,259.76,259.64,20.0]
["bitfinex","SOLUSD",1737486134019,5.16933351,259.76,259.65,0.57732656]
["bitfinex","SOLUSD",1737486134214,2.29748774,259.76,259.65,0.57732656]
["bitfinex","SOLUSD",1737486134803,2.32748774,259.76,259.65,0.57732656]
["bitfinex","SOLUSD",1737486135207,6.17718774,259.76,259.65,0.57732656]
["bitfinex","SOLUSD",1737486135390,6.17718774,259.76,259.62,0.57745632]
["bitfinex","SOLUSD",1737486135589,3.8797,259.76,259.62,0.57745632]
["bitfinex","SOLUSD",1737486136206,2.8740526,259.75,259.62,0.57745632]
["bitfinex","SOLUSD",1737486136587,13.475,259.74,259.62,0.57745632]
["bitfinex","SOLUSD",1737486136787,13.475,259.74,259.72,312.0]
["bitfinex","SOLUSD",1737486136993,15.77423036,259.74,259.72,312.0]
["bitfinex","SOLUSD",1737486137431,2.8740526,259.73,259.72,312.0]
["bitfinex","SOLUSD",1737486138407,26.6509366,259.73,259.72,312.0]
["bitfinex","SOLUSD",1737486138709,26.6509366,259.73,259.61,0.063]
["bitfinex","SOLUSD",1737486138710,37.252884,259.72,259.61,0.063]
["bitfinex","SOLUSD",1737486138887,37.252884,259.72,259.61,0.64065726]
["bitfinex","SOLUSD",1737486139083,37.252884,259.72,259.61,0.063]
["bitfinex","SOLUSD",1737486139505,20.0,259.69,259.65,312.0]
["bitfinex","SOLUSD",1737486140023,23.776884,259.67,259.65,312.0]
["bitfinex","SOLUSD",1737486140888,3.8511,259.66,259.65,312.0]
["bitfinex","SOLUSD",1737486141089,8.85160554,259.68,259.61,0.063]
["bitfinex","SOLUSD",1737486141300,2.8740526,259.66,259.61,0.063]
["bitfinex","SOLUSD",1737486143615,3.851,259.68,259.61,0.063]
["bitfinex","SOLUSD",1737486144200,3.851,259.68,259.67,312.0]
["bitfinex","SOLUSD",1737486144397,23.8504,259.71,259.67,312.0]
["bitfinex","SOLUSD",1737486144599,23.8504,259.71,259.61,0.063]
["bitfinex","SOLUSD",1737486144795,23.776884,259.7,259.61,0.063]
["bitfinex","SOLUSD",1737486146513,23.776884,259.68,259.61,0.063]
["bitfinex","SOLUSD",1737486146891,10.7557,259.67,259.61,0.063]
["bitfinex","SOLUSD",1737486147190,13.62065491,259.67,259.61,0.063]
["bitfinex","SOLUSD",1737486147610,13.62065491,259.67,259.61,312.063]
["bitfinex","SOLUSD",1737486147994,23.776884,259.65,259.61,312.063]
["bitfinex","SOLUSD",1737486150118,23.776884,259.63,259.61,312.063]
["bitfinex","SOLUSD",1737486150307,27.628484,259.63,259.61,312.063]
["bitfinex","SOLUSD",1737486151109,27.628484,259.63,259.61,0.063]
["bitfinex","SOLUSD",1737486151617,3.8516,259.63,259.61,0.063]
["bitfinex","SOLUSD",1737486152412,23.776884,259.65,259.61,0.063]
["bitfinex","SOLUSD",1737486154009,23.776884,259.65,259.61,312.063]
["bitfinex","SOLUSD",1737486154608,23.776884,259.63,259.61,0.063]
["bitfinex","SOLUSD",1737486155112,23.776884,259.63,259.61,0.0001]
["bitfinex","SOLUSD",1737486155824,3.8514,259.64,259.47,0.57784976]
["bitfinex","SOLUSD",1737486155825,23.776884,259.59,259.47,0.57784976]
["bitfinex","SOLUSD",1737486156424,3.8514,259.64,259.47,0.57784976]
["bitfinex","SOLUSD",1737486156739,29.6287,259.64,259.47,0.57784976]
["bitfinex","SOLUSD",1737486157405,23.776884,259.63,259.47,0.57784976]
["bitfinex","SOLUSD",1737486158030,23.776884,259.63,259.47,0.64084976]
["bitfinex","SOLUSD",1737486159738,23.776884,259.59,259.47,0.64084976]
["bitfinex","SOLUSD",1737486160533,23.776884,259.59,259.56,312.0]
["bitfinex","SOLUSD",1737486162444,23.776884,259.59,259.47,0.063]
["bitfinex","SOLUSD",1737486162740,23.776884,259.59,259.47,0.64095071]
["bitfinex","SOLUSD",1737486162914,23.776884,259.55,259.47,0.063]
["bitfinex","SOLUSD",1737486164920,10.0034,259.66,259.47,0.063]
["bitfinex","SOLUSD",1737486165138,23.776884,259.65,259.47,0.063]
["bitfinex","SOLUSD",1737486165338,23.776884,259.57,259.53,312.0]
["bitfinex","SOLUSD",1737486165534,11.55389394,259.66,259.54,0.57797244]
["bitfinex","SOLUSD",1737486165749,2.85170221,259.65,259.54,0.57797244]
["bitfinex","SOLUSD",1737486166243,5.93188687,259.64,259.54,0.57797244]
["bitfinex","SOLUSD",1737486166749,5.93188687,259.64,259.53,0.57777718]
["bitfinex","SOLUSD",1737486166924,23.776884,259.63,259.52,10.3914]
["bitfinex","SOLUSD",1737486167250,23.776884,259.63,259.47,0.063]
["bitfinex","SOLUSD",1737486167476,23.776884,259.63,259.47,0.64093087]
["bitfinex","SOLUSD",1737486168239,23.776884,259.59,259.47,0.64093087]
["bitfinex","SOLUSD",1737486168744,23.776884,259.59,259.56,312.0]
["bitfinex","SOLUSD",1737486169345,23.776884,259.59,259.47,0.063]
["bitfinex","SOLUSD",1737486169649,10.2247,259.67,259.47,0.64087469]
["bitfinex","SOLUSD",1737486169936,23.776884,259.63,259.47,0.64087469]
["bitfinex","SOLUSD",1737486170123,23.806884,259.63,259.47,0.64087469]
["bitfinex","SOLUSD",1737486170945,0.03,259.63,259.5,2.5897]
["bitfinex","SOLUSD",1737486171119,0.03,259.63,259.51,0.57764074]
["bitfinex","SOLUSD",1737486171323,2.28471829,259.62,259.51,20.57764074]
["bitfinex","SOLUSD",1737486171517,2.28471829,259.62,259.53,20.0]
["bitfinex","SOLUSD",1737486171744,2.28471829,259.62,259.55,9.7597]
["bitfinex","SOLUSD",1737486172044,0.03,259.63,259.56,3.02457183]
["bitfinex","SOLUSD",1737486172339,0.03,259.63,259.62,312.0]
["bitfinex","SOLUSD",1737486173931,3.65505014,259.78,259.66,12.6644]
["bitfinex","SOLUSD",1737486174127,3.65505014,259.78,259.7,20.0]
["bitfinex","SOLUSD",1737486174336,3.65505014,259.78,259.71,12.13715383]
["bitfinex","SOLUSD",1737486174651,23.776884,259.77,259.67,0.57718009]
["bitfinex","SOLUSD",1737486174832,23.776884,259.74,259.62,0.57763303]
["bitfinex","SOLUSD",1737486175035,23.776884,259.74,259.55,10.4185]
["bitfinex","SOLUSD",1737486175346,43.776884,259.7,259.56,0.57774073]
["bitfinex","SOLUSD",1737486175527,43.776884,259.7,259.47,0.64078457]
["bitfinex","SOLUSD",1737486176548,3.8507,259.69,259.47,0.64078457]
["bitfinex","SOLUSD",1737486176938,23.776884,259.65,259.47,0.64078457]
["bitfinex","SOLUSD",1737486177130,20.0,259.65,259.58,312.0]
["bitfinex","SOLUSD",1737486177942,23.8514,259.65,259.58,312.0]
["bitfinex","SOLUSD",1737486178654,23.8514,259.65,259.47,0.063]
["bitfinex","SOLUSD",1737486178869,23.776884,259.64,259.47,0.64092972]
["bitfinex","SOLUSD",1737486180348,27.628384,259.64,259.47,0.64092972]
["bitfinex","SOLUSD",1737486181654,27.628384,259.64,259.56,312.0]
["bitfinex","SOLUSD",1737486181836,3.66692298,259.63,259.56,312.0]
["bitfinex","SOLUSD",1737486182154,3.66692298,259.63,259.47,0.063]
["bitfinex","SOLUSD",1737486182355,3.66692298,259.63,259.47,0.64088411]
["bitfinex","SOLUSD",1737486182656,23.776884,259.61,259.47,0.64088411]
["bitfinex","SOLUSD",1737486183440,23.776884,259.57,259.47,0.64088411]
["bitfinex","SOLUSD",1737486183846,3.8519,259.61,259.47,0.64088411]
["bitfinex","SOLUSD",1737486184653,27.629084,259.59,259.47,0.64088411]
["bitfinex","SOLUSD",1737486185256,27.629084,259.59,259.56,312.0]
["bitfinex","SOLUSD",1737486185648,23.776884,259.55,259.47,0.063]
["bitfinex","SOLUSD",1737486186249,5.9609043,259.58,259.47,0.063]
["bitfinex","SOLUSD",1737486186652,27.629384,259.57,259.47,0.063]
["bitfinex","SOLUSD",1737486186963,30.49643093,259.57,259.47,0.063]
["bitfinex","SOLUSD",1737486187456,5.9609043,259.56,259.47,0.063]
["bitfinex","SOLUSD",1737486187649,23.776884,259.55,259.47,0.063]
["bitfinex","SOLUSD",1737486187852,5.9609043,259.56,259.47,0.64108086]
["bitfinex","SOLUSD",1737486188063,2.86704693,259.55,259.47,0.64108086]
["bitfinex","SOLUSD",1737486188570,2.86704693,259.55,259.54,312.0]
["bitfinex","SOLUSD",1737486189457,2.86704693,259.6,259.54,312.0]
["bitfinex","SOLUSD",1737486189650,2.86704693,259.6,259.55,0.57781413]
["bitfinex","SOLUSD",1737486189851,2.86704693,259.6,259.47,0.6408166]
["bitfinex","SOLUSD",1737486190455,3.66692298,259.61,259.47,0.6408166]
["bitfinex","SOLUSD",1737486190838,0.03,259.65,259.47,0.6408166]
["bitfinex","SOLUSD",1737486191043,0.03,259.65,259.48,9.7534]
["bitfinex","SOLUSD",1737486191259,0.03,259.65,259.49,0.57773977]
["bitfinex","SOLUSD",1737486191961,0.03,259.65,259.51,20.0]
["bitfinex","SOLUSD",1737486192160,0.03,259.65,259.53,2.6245]
["bitfinex","SOLUSD",1737486192363,0.03,259.65,259.54,0.57764274]
["bitfinex","SOLUSD",1737486192666,0.03,259.65,259.64,312.0]
["bitfinex","SOLUSD",1737486199868,30.0,259.97,259.64,312.0]
["bitfinex","SOLUSD",1737486199869,0.03,259.85,259.64,324.4816]
["bitfinex","SOLUSD",1737486200056,0.03,259.85,259.65,6.75042094]
["bitfinex","SOLUSD",1737486200261,0.03,259.85,259.72,20.0]
["bitfinex","SOLUSD",1737486200471,0.03,259.85,259.73,20.57716046]
["bitfinex","SOLUSD",1737486200652,0.03,259.85,259.74,12.4816]
["bitfinex","SOLUSD",1737486200853,0.03,259.85,259.75,0.57704596]
["bitfinex","SOLUSD",1737486202969,0.03,259.85,259.75,312.57704596]
["bitfinex","SOLUSD",1737486203165,0.03,259.85,259.75,312.0]
["bitfinex","SOLUSD",1737486203480,0.03,259.85,259.76,11.57]
["bitfinex","SOLUSD",1737486203652,0.03,259.85,259.77,0.57706463]
["bitfinex","SOLUSD",1737486204673,0.03,259.85,259.76,0.57706822]
["bitfinex","SOLUSD",1737486204894,1.539447,259.93,259.83,12.5391]
["bitfinex","SOLUSD",1737486205063,1.539447,259.93,259.84,0.57689731]
["bitfinex","SOLUSD",1737486205379,0.03,259.98,259.84,0.57689731]
["bitfinex","SOLUSD",1737486205558,0.03,259.98,259.86,31.57]
["bitfinex","SOLUSD",1737486205756,0.03,259.98,259.87,0.57681696]
["bitfinex","SOLUSD",1737486206575,0.03,259.98,259.97,312.0]
["bitfinex","SOLUSD",1737486208459,20.03,259.98,259.97,312.0]
["bitfinex","SOLUSD",1737486208657,0.03,259.98,259.83,0.9691]
["bitfinex","SOLUSD",1737486208868,0.03,259.98,259.84,0.57694622]
["bitfinex","SOLUSD",1737486209270,20.03,259.98,259.84,0.57694622]
["bitfinex","SOLUSD",1737486209470,20.0,259.97,259.84,0.57694622]
["bitfinex","SOLUSD",1737486210168,20.0,259.96,259.84,0.57694622]
["bitfinex","SOLUSD",1737486210483,20.0,259.95,259.81,0.57704716]
["bitfinex","SOLUSD",1737486210861,20.0,259.94,259.81,0.57704716]
["bitfinex","SOLUSD",1737486211367,0.03,259.98,259.81,0.57704716]
["bitfinex","SOLUSD",1737486211682,0.03,259.98,259.92,312.0]
["bitfinex","SOLUSD",1737486211879,20.0,259.97,259.93,0.5769602]
["bitfinex","SOLUSD",1737486212181,0.03,259.98,259.81,0.57700139]
["bitfinex","SOLUSD",1737486212378,20.0,259.96,259.81,0.57700139]
["bitfinex","SOLUSD",1737486212771,23.8468,259.96,259.81,0.57700139]
["bitfinex","SOLUSD",1737486214882,23.8468,259.96,259.88,312.0]
["bitfinex","SOLUSD",1737486215088,3.8765,259.98,259.89,0.57704645]
["bitfinex","SOLUSD",1737486215789,3.8765,259.98,259.81,0.57702206]
["bitfinex","SOLUSD",1737486217788,43.776884,259.97,259.81,0.57702206]
["bitfinex","SOLUSD",1737486217974,20.0,259.95,259.77,0.57717068]
["bitfinex","SOLUSD",1737486218288,20.0,259.91,259.77,0.57717068]
["bitfinex","SOLUSD",1737486218484,20.0,259.87,259.81,312.0]
["bitfinex","SOLUSD",1737486219163,3.8482,259.86,259.81,312.0]
["bitfinex","SOLUSD",1737486219369,20.0,259.82,259.81,312.0]
["bitfinex","SOLUSD",1737486219566,20.0,259.82,259.7,2.622]
["bitfinex","SOLUSD",1737486219775,20.0,259.82,259.71,0.57735055]
["bitfinex","SOLUSD",1737486220176,20.0,259.82,259.81,0.063]
["bitfinex","SOLUSD",1737486221095,13.4687,259.86,259.81,0.063]
["bitfinex","SOLUSD",1737486221589,20.0,259.85,259.81,0.063]
["bitfinex","SOLUSD",1737486222198,20.0,259.87,259.81,0.063]
["bitfinex","SOLUSD",1737486222581,20.0,259.83,259.81,0.063]
["bitfinex","SOLUSD",1737486222783,23.776884,259.82,259.81,0.063]
["bitfinex","SOLUSD",1737486222977,23.776884,259.82,259.67,0.57745415]
["bitfinex","SOLUSD",1737486222978,20.0,259.79,259.67,0.57745415]
["bitfinex","SOLUSD",1737486223685,23.776884,259.77,259.67,0.57745415]
["bitfinex","SOLUSD",1737486223992,23.776884,259.77,259.64,2.394]
["bitfinex","SOLUSD",1737486223993,23.776884,259.77,259.65,0.57750485]
["bitfinex","SOLUSD",1737486224192,20.0,259.74,259.65,0.57750485]
["bitfinex","SOLUSD",1737486224685,3.8494,259.78,259.65,0.57750485]
["bitfinex","SOLUSD",1737486224885,3.8492,259.8,259.63,0.063]
["bitfinex","SOLUSD",1737486225192,3.8492,259.8,259.63,0.64035944]
["bitfinex","SOLUSD",1737486225388,2.335,259.81,259.63,0.64035944]
["bitfinex","SOLUSD",1737486225588,6.1839,259.81,259.75,312.0]
["bitfinex","SOLUSD",1737486226094,6.1839,259.81,259.76,0.57737919]
["bitfinex","SOLUSD",1737486226296,6.1839,259.81,259.76,0.57737428]
["bitfinex","SOLUSD",1737486226498,6.1839,259.81,259.63,0.64037562]
["bitfinex","SOLUSD",1737486227097,13.6637,259.85,259.64,48.082184]
["bitfinex","SOLUSD",1737486227298,3.8484,259.85,259.65,0.5772636]
["bitfinex","SOLUSD",1737486227599,20.0,259.83,259.65,0.5772636]
["bitfinex","SOLUSD",1737486227789,23.8488,259.82,259.65,0.5772636]
["bitfinex","SOLUSD",1737486227989,20.0,259.78,259.65,0.5772636]
["bitfinex","SOLUSD",1737486228193,23.776884,259.77,259.65,0.5772636]
["bitfinex","SOLUSD",1737486228781,20.0,259.7,259.63,0.063]
["bitfinex","SOLUSD",1737486229095,20.0,259.62,259.5,0.57777713]
["bitfinex","SOLUSD",1737486229283,2.2363,259.72,259.5,0.57777713]
["bitfinex","SOLUSD",1737486229694,23.776884,259.71,259.5,0.57777713]
["bitfinex","SOLUSD",1737486229891,20.0,259.66,259.5,0.57777713]
["bitfinex","SOLUSD",1737486230094,23.776884,259.69,259.47,0.063]
["bitfinex","SOLUSD",1737486230298,20.0,259.62,259.47,0.64091443]
["bitfinex","SOLUSD",1737486230480,20.0,259.58,259.47,0.64091443]
["bitfinex","SOLUSD",1737486230674,43.776884,259.58,259.47,0.64091443]
["bitfinex","SOLUSD",1737486231081,23.776884,259.53,259.47,0.063]
["bitfinex","SOLUSD",1737486231285,20.0,259.5,259.47,0.063]
["bitfinex","SOLUSD",1737486231886,3.8525,259.57,259.47,0.063]
["bitfinex","SOLUSD",1737486232084,3.8519,259.61,259.47,0.6408878]
["bitfinex","SOLUSD",1737486232290,3.8519,259.61,259.49,312.0]
["bitfinex","SOLUSD",1737486232291,20.0,259.59,259.49,312.0]
["bitfinex","SOLUSD",1737486232502,20.0,259.59,259.5,0.57784806]
["bitfinex","SOLUSD",1737486232903,20.0,259.6,259.5,0.57784806]
["bitfinex","SOLUSD",1737486233384,20.0,259.6,259.47,0.64084652]
["bitfinex","SOLUSD",1737486233385,20.0,259.59,259.47,0.64084652]
["bitfinex","SOLUSD",1737486233893,3.89924155,259.63,259.47,0.64084652]
["bitfinex","SOLUSD",1737486234084,3.8516,259.63,259.47,0.64084652]
["bitfinex","SOLUSD",1737486234285,20.0,259.61,259.47,0.64084652]
["bitfinex","SOLUSD",1737486235502,1.541511,259.61,259.48,11.6247]
["bitfinex","SOLUSD",1737486235705,1.541511,259.61,259.55,312.0]
["bitfinex","SOLUSD",1737486236013,3.8507,259.69,259.56,0.57773641]
["bitfinex","SOLUSD",1737486236495,14.87541186,259.64,259.49,0.57769948]
["bitfinex","SOLUSD",1737486237296,3.8509,259.68,259.49,0.57769948]
["bitfinex","SOLUSD",1737486237510,11.6247,259.67,259.49,0.57769948]
["bitfinex","SOLUSD",1737486238008,3.85,259.74,259.53,20.0]
["bitfinex","SOLUSD",1737486238195,3.85,259.74,259.54,0.5775189]
["bitfinex","SOLUSD",1737486238395,23.776884,259.73,259.54,0.5775189]
["bitfinex","SOLUSD",1737486238699,20.0,259.73,259.54,0.5775189]
["bitfinex","SOLUSD",1737486238908,3.85,259.74,259.54,0.5775189]
["bitfinex","SOLUSD",1737486239105,3.8497,259.76,259.68,312.0]
["bitfinex","SOLUSD",1737486239312,9.446,259.8,259.69,0.57749873]
["bitfinex","SOLUSD",1737486239492,3.8488,259.82,259.69,0.57749873]
["bitfinex","SOLUSD",1737486240099,23.8488,259.82,259.69,0.57749873]
["bitfinex","SOLUSD",1737486240389,23.776884,259.86,259.63,0.57732412]
["bitfinex","SOLUSD",1737486240603,3.8482,259.86,259.64,8.6475]
["bitfinex","SOLUSD",1737486240787,3.8482,259.86,259.65,0.5772756]
["bitfinex","SOLUSD",1737486242088,43.776884,259.83,259.65,0.5772756]
["bitfinex","SOLUSD",1737486242308,0.03,259.84,259.65,0.5772756]
["bitfinex","SOLUSD",1737486242698,20.0,259.78,259.7,312.0]
["bitfinex","SOLUSD",1737486242916,20.0,259.78,259.71,0.57748986]
["bitfinex","SOLUSD",1737486243210,13.4998,259.84,259.65,0.57742896]
["bitfinex","SOLUSD",1737486243211,3.8785,259.84,259.65,0.57742896]
["bitfinex","SOLUSD",1737486244224,0.03,259.84,259.65,0.57742896]
["bitfinex","SOLUSD",1737486244704,23.806884,259.84,259.65,0.57742896]
["bitfinex","SOLUSD",1737486244896,23.776884,259.8,259.65,0.57742896]
["bitfinex","SOLUSD",1737486245103,23.776884,259.76,259.65,0.57742896]
["bitfinex","SOLUSD",1737486245307,23.776884,259.72,259.65,0.57742896]
["bitfinex","SOLUSD",1737486245516,0.03,259.84,259.65,0.57742896]
["bitfinex","SOLUSD",1737486245821,20.0,259.81,259.65,312.57742896]
["bitfinex","SOLUSD",1737486246022,20.0,259.73,259.65,312.0]
["bitfinex","SOLUSD",1737486246316,27.627184,259.72,259.63,0.063]
["bitfinex","SOLUSD",1737486248616,20.0,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737486248918,23.776884,259.68,259.63,0.063]
["bitfinex","SOLUSD",1737486249406,20.0,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737486249606,11.3578,259.86,259.63,0.063]
["bitfinex","SOLUSD",1737486249809,9.6227,259.81,259.63,0.64052071]
["bitfinex","SOLUSD",1737486250123,23.776884,259.8,259.63,0.64052071]
["bitfinex","SOLUSD",1737486250506,3.8497,259.76,259.63,0.64052071]
["bitfinex","SOLUSD",1737486250713,3.8497,259.76,259.64,0.57747045]
["bitfinex","SOLUSD",1737486251112,23.776884,259.75,259.64,0.57747045]
["bitfinex","SOLUSD",1737486251321,23.776884,259.71,259.63,0.063]
["bitfinex","SOLUSD",1737486252020,20.0,259.72,259.63,0.063]
["bitfinex","SOLUSD",1737486252239,20.0,259.71,259.63,0.063]
["bitfinex","SOLUSD",1737486252738,3.8505,259.7,259.63,312.063]
["bitfinex","SOLUSD",1737486253031,3.8505,259.7,259.64,0.57760719]
["bitfinex","SOLUSD",1737486253236,23.776884,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737486253925,3.8505,259.7,259.63,0.063]
["bitfinex","SOLUSD",1737486254116,23.8505,259.7,259.63,0.063]
["bitfinex","SOLUSD",1737486254303,9.6238,259.78,259.63,0.063]
["bitfinex","SOLUSD",1737486254509,3.8495,259.77,259.63,0.64052452]
["bitfinex","SOLUSD",1737486254710,11.16351373,259.83,259.63,0.64052452]
["bitfinex","SOLUSD",1737486255609,9.6219,259.83,259.63,0.64052452]
["bitfinex","SOLUSD",1737486255814,1.57635387,259.84,259.74,312.0]
["bitfinex","SOLUSD",1737486256038,0.03,259.84,259.75,0.57729965]
["bitfinex","SOLUSD",1737486256623,0.03,259.84,259.76,2.1984]
["bitfinex","SOLUSD",1737486256828,0.03,259.98,259.78,8.9391]
["bitfinex","SOLUSD",1737486257031,0.03,259.98,259.79,0.57706611]
["bitfinex","SOLUSD",1737486257326,1.57650677,259.98,259.79,0.57706611]
["bitfinex","SOLUSD",1737486257526,20.0,259.96,259.79,0.57706611]
["bitfinex","SOLUSD",1737486257727,23.776884,259.95,259.79,0.57706611]
["bitfinex","SOLUSD",1737486258034,3.847,259.94,259.79,0.57706611]
["bitfinex","SOLUSD",1737486258332,13.4646,259.94,259.79,0.57706611]
["bitfinex","SOLUSD",1737486258511,0.03,259.84,259.79,0.57706611]
["bitfinex","SOLUSD",1737486259130,0.03,259.84,259.77,0.5772949]
["bitfinex","SOLUSD",1737486259427,0.03,259.84,259.74,0.57731169]
["bitfinex","SOLUSD",1737486259610,20.0,259.83,259.74,0.57731169]
["bitfinex","SOLUSD",1737486259810,20.0,259.83,259.69,0.57741155]
["bitfinex","SOLUSD",1737486260036,20.0,259.78,259.69,0.57741155]
["bitfinex","SOLUSD",1737486260421,20.0,259.78,259.67,0.5774489]
["bitfinex","SOLUSD",1737486260635,13.4708,259.82,259.67,0.5774489]
["bitfinex","SOLUSD",1737486261023,20.0,259.78,259.67,0.5774489]
["bitfinex","SOLUSD",1737486261910,13.4708,259.82,259.67,0.5774489]
["bitfinex","SOLUSD",1737486262116,20.0,259.79,259.67,0.5774489]
["bitfinex","SOLUSD",1737486262425,20.0,259.78,259.68,312.0]
["bitfinex","SOLUSD",1737486262727,23.776884,259.77,259.69,0.57743943]
["bitfinex","SOLUSD",1737486262928,20.0,259.74,259.67,0.57753022]
["bitfinex","SOLUSD",1737486263106,23.776884,259.73,259.67,0.57753022]
["bitfinex","SOLUSD",1737486263313,23.776884,259.73,259.64,0.57757722]
["bitfinex","SOLUSD",1737486263942,20.0,259.74,259.63,0.063]
["bitfinex","SOLUSD",1737486264121,13.4754,259.73,259.63,0.063]
["bitfinex","SOLUSD",1737486264315,20.0,259.7,259.63,0.063]
["bitfinex","SOLUSD",1737486264936,20.0,259.66,259.63,0.063]
["bitfinex","SOLUSD",1737486265145,13.4754,259.73,259.63,0.063]
["bitfinex","SOLUSD",1737486265815,20.0,259.7,259.63,312.063]
["bitfinex","SOLUSD",1737486266042,23.776884,259.69,259.63,312.063]
["bitfinex","SOLUSD",1737486266351,20.0,259.66,259.63,0.063]
["bitfinex","SOLUSD",1737486266651,23.776884,259.63,259.47,0.063]
["bitfinex","SOLUSD",1737486266813,23.776884,259.59,259.48,0.57788061]
["bitfinex","SOLUSD",1737486267636,9.4264,259.67,259.48,0.57788061]
["bitfinex","SOLUSD",1737486267814,23.776884,259.66,259.49,0.57787531]
["bitfinex","SOLUSD",1737486268438,20.0,259.61,259.49,0.57787531]
["bitfinex","SOLUSD",1737486268613,23.776884,259.6,259.49,0.57787531]
["bitfinex","SOLUSD",1737486268935,20.0,259.61,259.5,0.57787578]
["bitfinex","SOLUSD",1737486269317,23.776884,259.61,259.52,312.0]
["bitfinex","SOLUSD",1737486269816,23.776884,259.61,259.47,0.063]
["bitfinex","SOLUSD",1737486270015,23.776884,259.61,259.47,0.64091741]
["bitfinex","SOLUSD",1737486270217,23.776884,259.61,259.5,0.063]
["bitfinex","SOLUSD",1737486270612,43.776884,259.57,259.5,0.063]
["bitfinex","SOLUSD",1737486272734,19.2566,259.65,259.5,0.063]
["bitfinex","SOLUSD",1737486272735,20.0,259.53,259.5,0.063]
["bitfinex","SOLUSD",1737486272919,23.776884,259.52,259.5,0.063]
["bitfinex","SOLUSD",1737486274840,27.630284,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737486277315,3.8534,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737486277520,3.8532,259.53,259.5,0.063]
["bitfinex","SOLUSD",1737486277730,1.53346719,259.58,259.5,0.063]
["bitfinex","SOLUSD",1737486277941,3.8525,259.57,259.5,0.063]
["bitfinex","SOLUSD",1737486278434,23.8525,259.57,259.5,0.063]
["bitfinex","SOLUSD",1737486279018,3.8528,259.55,259.5,0.063]
["bitfinex","SOLUSD",1737486280451,3.8528,259.55,259.53,312.0]
["bitfinex","SOLUSD",1737486280934,27.629684,259.55,259.5,0.063]
["bitfinex","SOLUSD",1737486281236,3.8528,259.55,259.5,0.063]
["bitfinex","SOLUSD",1737486281640,13.4848,259.55,259.5,0.063]
["bitfinex","SOLUSD",1737486281934,20.0,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737486282719,43.776884,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737486282918,13.4848,259.55,259.5,0.063]
["bitfinex","SOLUSD",1737486283115,13.80948558,259.6,259.5,0.063]
["bitfinex","SOLUSD",1737486283341,43.776884,259.56,259.5,0.063]
["bitfinex","SOLUSD",1737486283938,43.776884,259.56,259.5,312.063]
["bitfinex","SOLUSD",1737486285642,20.0,259.52,259.5,312.063]
["bitfinex","SOLUSD",1737486285831,20.0,259.52,259.5,0.063]
["bitfinex","SOLUSD",1737486286447,23.776884,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737486287131,43.776884,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737486287746,47.630284,259.51,259.5,0.063]
["bitfinex","SOLUSD",1737486287919,47.630284,259.51,259.5,0.0001]
["bitfinex","SOLUSD",1737486291646,47.630284,259.51,259.46,0.0001]
["bitfinex","SOLUSD",1737486291955,58.806252,259.51,259.46,0.0001]
["bitfinex","SOLUSD",1737486296354,33.4869,259.51,259.46,0.0001]
["bitfinex","SOLUSD",1737486296946,23.776884,259.5,259.46,0.0001]
["bitfinex","SOLUSD",1737486297252,43.776884,259.47,259.46,0.0001]
["bitfinex","SOLUSD",1737486298556,47.630884,259.47,259.46,0.0001]
["bitfinex","SOLUSD",1737486299274,47.630884,259.47,259.46,312.0001]
["bitfinex","SOLUSD",1737486300543,27.630884,259.47,259.46,312.0001]
["bitfinex","SOLUSD",1737486300750,19.71937006,259.72,259.46,312.0001]
["bitfinex","SOLUSD",1737486300751,3.8522,259.59,259.47,10.3419]
["bitfinex","SOLUSD",1737486301053,13.4827,259.59,259.48,0.5779001]
["bitfinex","SOLUSD",1737486301352,23.776884,259.54,259.48,0.57798889]
["bitfinex","SOLUSD",1737486303963,37.263784,259.51,259.46,0.0001]
["bitfinex","SOLUSD",1737486304377,20.0,259.48,259.46,0.0001]
["bitfinex","SOLUSD",1737486304866,3.854,259.47,259.46,0.0001]
["bitfinex","SOLUSD",1737486305272,3.8538,259.49,259.46,0.0001]
["bitfinex","SOLUSD",1737486305461,3.8529,259.54,259.46,0.0001]
["bitfinex","SOLUSD",1737486305662,19.9725,259.59,259.46,0.0001]
["bitfinex","SOLUSD",1737486305841,12.25872825,259.6,259.47,2.059]
["bitfinex","SOLUSD",1737486306039,16.11092825,259.6,259.48,8.7631709]
["bitfinex","SOLUSD",1737486306339,12.25872825,259.6,259.48,8.7631709]
["bitfinex","SOLUSD",1737486306869,12.25872825,259.6,259.59,312.0]
["bitfinex","SOLUSD",1737486307163,39.88761225,259.6,259.59,312.0]
["bitfinex","SOLUSD",1737486307357,23.776884,259.59,259.48,8.1853]
["bitfinex","SOLUSD",1737486307750,23.776884,259.55,259.46,0.0001]
["bitfinex","SOLUSD",1737486307944,23.776884,259.51,259.46,0.0001]
["bitfinex","SOLUSD",1737486308776,27.630284,259.51,259.46,0.0001]
["bitfinex","SOLUSD",1737486309747,27.630284,259.51,259.46,0.57814676]
["bitfinex","SOLUSD",1737486309948,3.8522,259.59,259.46,0.57814676]
["bitfinex","SOLUSD",1737486310270,3.8522,259.59,259.54,312.0]
["bitfinex","SOLUSD",1737486311158,23.776884,259.58,259.46,0.0001]
["bitfinex","SOLUSD",1737486311364,2.29580136,259.58,259.46,0.57800508]
["bitfinex","SOLUSD",1737486311680,2.29580136,259.58,259.47,10.3233]
["bitfinex","SOLUSD",1737486311856,2.29580136,259.58,259.48,0.57775981]
["bitfinex","SOLUSD",1737486312766,12.28872825,259.6,259.48,0.57775981]
["bitfinex","SOLUSD",1737486312965,12.28872825,259.6,259.5,20.0]
["bitfinex","SOLUSD",1737486313262,12.28872825,259.6,259.53,1.9591]
["bitfinex","SOLUSD",1737486313559,12.28872825,259.6,259.54,0.57764302]
["bitfinex","SOLUSD",1737486314159,12.28872825,259.6,259.59,312.0]
["bitfinex","SOLUSD",1737486315867,1.9882,259.88,259.61,11.57]
["bitfinex","SOLUSD",1737486316167,3.8488,259.82,259.62,0.57732152]
["bitfinex","SOLUSD",1737486316351,3.8495,259.78,259.63,8.4989]
["bitfinex","SOLUSD",1737486316554,3.8796,259.77,259.64,0.57741377]
["bitfinex","SOLUSD",1737486316761,23.8796,259.77,259.64,0.57741377]
["bitfinex","SOLUSD",1737486317057,23.776884,259.75,259.64,0.57741377]
["bitfinex","SOLUSD",1737486317256,23.776884,259.71,259.64,0.57741377]
["bitfinex","SOLUSD",1737486317462,23.776884,259.71,259.61,0.57759339]
["bitfinex","SOLUSD",1737486317861,3.8796,259.77,259.61,0.57759339]
["bitfinex","SOLUSD",1737486318468,0.03,259.77,259.61,0.57759339]
["bitfinex","SOLUSD",1737486318975,0.03,259.77,259.76,312.0]
["bitfinex","SOLUSD",1737486327974,0.03,259.77,259.64,7.9141]
["bitfinex","SOLUSD",1737486328178,23.776884,259.74,259.65,0.57746061]
["bitfinex","SOLUSD",1737486328363,23.776884,259.74,259.63,0.57758213]
["bitfinex","SOLUSD",1737486328569,20.0,259.63,259.58,0.5776593]
["bitfinex","SOLUSD",1737486328777,23.776884,259.62,259.46,0.5777593]
["bitfinex","SOLUSD",1737486329076,23.776884,259.58,259.52,312.0]
["bitfinex","SOLUSD",1737486329273,23.776884,259.58,259.46,0.0001]
["bitfinex","SOLUSD",1737486329581,23.776884,259.5,259.46,0.0001]
["bitfinex","SOLUSD",1737486329959,23.776884,259.48,259.46,0.0001]
["bitfinex","SOLUSD",1737486331681,3.8525,259.57,259.46,0.57813199]
["bitfinex","SOLUSD",1737486331888,3.8522,259.59,259.46,0.57813199]
["bitfinex","SOLUSD",1737486332070,20.0,259.57,259.46,0.57813199]
["bitfinex","SOLUSD",1737486332268,23.776884,259.56,259.52,312.0]
["bitfinex","SOLUSD",1737486332462,43.776884,259.53,259.46,0.0001]
["bitfinex","SOLUSD",1737486333071,3.8522,259.59,259.46,0.57810203]
["bitfinex","SOLUSD",1737486333685,1.53314034,259.62,259.46,0.57810203]
["bitfinex","SOLUSD",1737486333981,2.086,259.66,259.46,0.57810203]
["bitfinex","SOLUSD",1737486333982,23.776884,259.56,259.46,0.57810203]
["bitfinex","SOLUSD",1737486334186,23.776884,259.56,259.46,0.0001]
["bitfinex","SOLUSD",1737486334367,20.0,259.53,259.46,0.57811353]
["bitfinex","SOLUSD",1737486335387,20.0,259.53,259.46,0.0001]
["bitfinex","SOLUSD",1737486335587,20.0,259.53,259.49,312.0]
["bitfinex","SOLUSD",1737486335879,20.0,259.53,259.46,0.0001]
["bitfinex","SOLUSD",1737486336088,23.776884,259.48,259.46,0.0001]
["bitfinex","SOLUSD",1737486338186,27.630884,259.47,259.46,0.0001]
["bitfinex","SOLUSD",1737486338770,19.28332372,259.84,259.46,312.0001]
["bitfinex","SOLUSD",1737486338969,13.483,259.59,259.47,0.57797801]
["bitfinex","SOLUSD",1737486339178,13.483,259.59,259.46,312.0001]
["bitfinex","SOLUSD",1737486339475,43.776884,259.55,259.46,0.0001]
["bitfinex","SOLUSD",1737486340881,23.776884,259.49,259.46,0.0001]
["bitfinex","SOLUSD",1737486341283,3.8529,259.54,259.46,0.0001]
["bitfinex","SOLUSD",1737486341592,3.8529,259.54,259.46,0.57812066]
["bitfinex","SOLUSD",1737486341787,9.6309,259.59,259.46,0.57812066]
["bitfinex","SOLUSD",1737486341788,3.8522,259.59,259.46,0.57812066]
["bitfinex","SOLUSD",1737486342488,3.8522,259.59,259.58,312.0]
["bitfinex","SOLUSD",1737486343079,27.629084,259.59,259.58,312.0]
["bitfinex","SOLUSD",1737486345288,27.629084,259.59,259.46,0.0001]
["bitfinex","SOLUSD",1737486345289,20.0,259.55,259.46,0.0001]
["bitfinex","SOLUSD",1737486345467,20.0,259.51,259.46,0.0001]
["bitfinex","SOLUSD",1737486345668,23.776884,259.5,259.46,0.0001]
["bitfinex","SOLUSD",1737486346287,43.776884,259.55,259.48,312.0]
["bitfinex","SOLUSD",1737486346892,20.0,259.51,259.46,0.0001]
["bitfinex","SOLUSD",1737486347682,23.776884,259.5,259.46,0.0001]
["bitfinex","SOLUSD",1737486347994,23.776884,259.5,259.46,0.57815792]
["bitfinex","SOLUSD",1737486348578,3.8522,259.59,259.46,4.43225792]
["bitfinex","SOLUSD",1737486349793,3.8522,259.59,259.58,312.0]
["bitfinex","SOLUSD",1737486349982,27.629084,259.59,259.58,312.0]
["bitfinex","SOLUSD",1737486350694,20.0,259.55,259.46,0.0001]
["bitfinex","SOLUSD",1737486351095,20.0,259.55,259.46,0.57811907]
["bitfinex","SOLUSD",1737486351290,20.0,259.56,259.46,0.0001]
["bitfinex","SOLUSD",1737486351490,43.776884,259.55,259.46,312.0001]
["bitfinex","SOLUSD",1737486351698,23.776884,259.5,259.46,312.0001]
["bitfinex","SOLUSD",1737486352080,23.776884,259.5,259.46,0.0001]
["bitfinex","SOLUSD",1737486352896,23.776884,259.48,259.46,0.0001]
["bitfinex","SOLUSD",1737486354191,137.5064605,299.0,259.46,0.0001]
["bitfinex","SOLUSD",1737486354577,1.542134,259.5,259.46,0.0001]
["bitfinex","SOLUSD",1737486354793,47.87327556,259.95,259.46,0.0001]
["bitfinex","SOLUSD",1737486354989,1.57213,259.61,259.46,312.0001]
["bitfinex","SOLUSD",1737486355371,28.8916,259.59,259.46,312.0001]
["bitfinex","SOLUSD",1737486355577,9.6305,259.59,259.47,0.57812535]
["bitfinex","SOLUSD",1737486355978,9.6305,259.59,259.46,0.57808781]
["bitfinex","SOLUSD",1737486356179,43.776884,259.55,259.46,0.57808781]
["bitfinex","SOLUSD",1737486356383,43.776884,259.55,259.46,0.0001]
["bitfinex","SOLUSD",1737486357385,20.0,259.51,259.46,0.0001]
["bitfinex","SOLUSD",1737486357581,43.776884,259.47,259.46,0.0001]
["bitfinex","SOLUSD",1737486358277,2.1106,259.51,259.46,0.0001]
["bitfinex","SOLUSD",1737486358684,20.0,259.47,259.46,0.0001]
["bitfinex","SOLUSD",1737486360197,23.854,259.47,259.46,0.0001]
["bitfinex","SOLUSD",1737486362211,23.854,259.47,259.46,312.0001]
["bitfinex","SOLUSD",1737486362800,23.776884,259.38,259.24,0.063]
["bitfinex","SOLUSD",1737486363000,20.0,259.35,259.2,0.063]
["bitfinex","SOLUSD",1737486363303,20.0,259.35,259.0,156.55561433]
["bitfinex","SOLUSD",1737486363304,23.776884,259.34,259.12,0.063]
["bitfinex","SOLUSD",1737486363679,20.0,259.27,259.12,0.063]
["bitfinex","SOLUSD",1737486364001,20.0,259.19,259.12,0.063]
["bitfinex","SOLUSD",1737486364305,23.776884,259.06,258.98,0.57888144]
["bitfinex","SOLUSD",1737486364485,20.0,259.03,258.92,0.57911495]
["bitfinex","SOLUSD",1737486364684,43.776884,259.03,258.92,0.57911495]
["bitfinex","SOLUSD",1737486364882,43.776884,259.03,258.9,8.75579608]
["bitfinex","SOLUSD",1737486364883,20.0,259.03,258.9,8.75579608]
["bitfinex","SOLUSD",1737486365188,8.1766,259.03,258.9,12.61809608]
["bitfinex","SOLUSD",1737486365695,3.8583,259.18,259.02,312.0]
["bitfinex","SOLUSD",1737486365891,23.776884,259.16,259.03,0.57893131]
["bitfinex","SOLUSD",1737486366094,13.5041,259.17,259.03,0.57893131]
["bitfinex","SOLUSD",1737486366313,13.5041,259.17,259.04,3.8604]
["bitfinex","SOLUSD",1737486366511,3.8578,259.22,259.05,0.57878087]
["bitfinex","SOLUSD",1737486366806,5.98415944,259.15,259.05,0.57878087]
["bitfinex","SOLUSD",1737486367504,5.98415944,259.15,259.06,43.776884]
["bitfinex","SOLUSD",1737486367703,5.98415944,259.15,259.11,20.0]
["bitfinex","SOLUSD",1737486367906,5.98415944,259.15,259.12,0.57864325]
["bitfinex","SOLUSD",1737486368401,5.98415944,259.22,259.11,18.87853805]
["bitfinex","SOLUSD",1737486368599,5.98415944,259.22,259.12,161.02576604]
["bitfinex","SOLUSD",1737486368806,5.98415944,259.31,259.12,23.747144]
["bitfinex","SOLUSD",1737486369099,0.60007985,259.3,259.12,24.32569212]
["bitfinex","SOLUSD",1737486369279,6.58423929,259.31,259.12,24.32569212]
["bitfinex","SOLUSD",1737486369485,6.58423929,259.31,259.13,3.859]
["bitfinex","SOLUSD",1737486369700,5.98415944,259.31,259.14,0.5785237]
["bitfinex","SOLUSD",1737486370296,13.5033,259.38,259.15,13.5056]
["bitfinex","SOLUSD",1737486370498,20.0,259.38,259.19,20.0]
["bitfinex","SOLUSD",1737486370707,20.0,259.38,259.24,20.0]
["bitfinex","SOLUSD",1737486370896,20.0,259.38,259.25,0.57830919]
["bitfinex","SOLUSD",1737486371197,0.60007985,259.37,259.25,0.57830919]
["bitfinex","SOLUSD",1737486372196,4.45547985,259.38,259.36,312.0]
["bitfinex","SOLUSD",1737486372396,23.776884,259.37,259.36,312.0]
["bitfinex","SOLUSD",1737486373508,20.0,259.3,259.12,3.8592]
["bitfinex","SOLUSD",1737486373686,0.60007985,259.29,259.13,0.57861523]
["bitfinex","SOLUSD",1737486373885,23.776884,259.24,259.13,0.57861523]
["bitfinex","SOLUSD",1737486374093,23.776884,259.22,259.11,0.57876669]
["bitfinex","SOLUSD",1737486374312,0.60007985,259.21,259.11,0.57876669]
["bitfinex","SOLUSD",1737486374607,0.60007985,259.35,259.17,312.0]
["bitfinex","SOLUSD",1737486374800,20.0,259.33,259.18,0.57864921]
["bitfinex","SOLUSD",1737486375110,23.776884,259.31,259.18,0.57864921]
["bitfinex","SOLUSD",1737486375315,20.0,259.26,259.12,0.57867745]
["bitfinex","SOLUSD",1737486375502,4.45727985,259.25,259.12,4.43777745]
["bitfinex","SOLUSD",1737486375809,20.0,259.21,259.12,0.57867745]
["bitfinex","SOLUSD",1737486376186,23.776884,259.2,259.11,0.57874955]
["bitfinex","SOLUSD",1737486376393,0.60007985,259.19,259.11,0.57875219]
["bitfinex","SOLUSD",1737486376603,0.60007985,259.21,259.07,0.57881711]
["bitfinex","SOLUSD",1737486376786,20.0,259.17,259.07,0.57881711]
["bitfinex","SOLUSD",1737486377406,23.776884,259.15,259.05,0.64186118]
["bitfinex","SOLUSD",1737486377636,4.45897985,259.14,259.05,0.063]
["bitfinex","SOLUSD",1737486377790,20.0,259.1,259.05,0.063]
["bitfinex","SOLUSD",1737486377992,0.60007985,259.09,259.07,312.0]
["bitfinex","SOLUSD",1737486378194,20.0,259.08,259.05,0.063]
["bitfinex","SOLUSD",1737486378517,23.776884,259.06,259.05,0.063]
["bitfinex","SOLUSD",1737486379018,0.60007985,259.07,259.05,0.063]
["bitfinex","SOLUSD",1737486379219,3.8618,259.07,259.05,0.063]
["bitfinex","SOLUSD",1737486379602,4.45937985,259.12,259.05,0.063]
["bitfinex","SOLUSD",1737486379804,0.60007985,259.11,259.05,0.063]
["bitfinex","SOLUSD",1737486380519,9.6433,259.25,259.05,3.9232]
["bitfinex","SOLUSD",1737486380827,15.439322,259.18,259.05,0.063]
["bitfinex","SOLUSD",1737486381028,0.60007985,259.17,259.05,0.063]
["bitfinex","SOLUSD",1737486381200,20.0,259.13,259.1,312.0]
["bitfinex","SOLUSD",1737486381396,20.0,259.09,259.05,0.063]
["bitfinex","SOLUSD",1737486381612,43.776884,259.06,259.05,0.063]
["bitfinex","SOLUSD",1737486382406,19.2871,259.24,259.05,0.063]
["bitfinex","SOLUSD",1737486382407,3.8592,259.12,259.05,0.063]
["bitfinex","SOLUSD",1737486382594,0.60007985,259.11,259.05,0.063]
["bitfinex","SOLUSD",1737486382797,20.0,259.13,259.05,3.9232]
["bitfinex","SOLUSD",1737486383202,23.776884,259.11,259.05,0.063]
["bitfinex","SOLUSD",1737486383408,23.776884,259.09,259.05,0.063]
["bitfinex","SOLUSD",1737486383609,27.636784,259.07,259.05,0.063]
["bitfinex","SOLUSD",1737486383916,24.37696385,259.06,259.05,0.063]
["bitfinex","SOLUSD",1737486385632,17.00294278,259.18,259.05,3.9232]
["bitfinex","SOLUSD",1737486385838,3.8559,259.34,259.06,24.35561037]
["bitfinex","SOLUSD",1737486386130,13.4957,259.34,259.06,0.57872637]
["bitfinex","SOLUSD",1737486386298,9.6518,259.23,259.06,0.57872637]
["bitfinex","SOLUSD",1737486386917,23.776884,259.22,259.06,0.57872637]
["bitfinex","SOLUSD",1737486387223,9.6518,259.23,259.08,20.0]
["bitfinex","SOLUSD",1737486387395,9.6518,259.23,259.09,0.57871584]
["bitfinex","SOLUSD",1737486387598,23.776884,259.22,259.09,0.57871584]
["bitfinex","SOLUSD",1737486388131,20.0,259.19,259.17,312.0]
["bitfinex","SOLUSD",1737486388507,20.0,259.19,259.05,0.063]
["bitfinex","SOLUSD",1737486389142,23.1534,259.23,259.05,0.063]
["bitfinex","SOLUSD",1737486389514,23.776884,259.22,259.05,0.063]
["bitfinex","SOLUSD",1737486389828,23.776884,259.18,259.05,4.50207324]
["bitfinex","SOLUSD",1737486390029,20.0,259.19,259.05,4.50207324]
["bitfinex","SOLUSD",1737486390529,23.1534,259.23,259.05,0.64187324]
["bitfinex","SOLUSD",1737486390530,20.0,259.18,259.05,0.64187324]
["bitfinex","SOLUSD",1737486390826,20.0,259.19,259.05,4.50197324]
["bitfinex","SOLUSD",1737486391126,20.0,259.19,259.05,0.063]
["bitfinex","SOLUSD",1737486391433,20.0,259.1,259.05,0.063]
["bitfinex","SOLUSD",1737486391625,23.776884,259.17,259.05,0.063]
["bitfinex","SOLUSD",1737486391626,20.0,259.06,259.05,0.063]
["bitfinex","SOLUSD",1737486393016,6.06807058,259.1,259.05,0.063]
["bitfinex","SOLUSD",1737486393422,9.92757058,259.1,259.05,0.063]
["bitfinex","SOLUSD",1737486394612,23.776884,259.09,259.05,0.063]
["bitfinex","SOLUSD",1737486394812,9.92757058,259.1,259.05,0.063]
["bitfinex","SOLUSD",1737486395226,23.776884,259.09,259.05,0.063]
["bitfinex","SOLUSD",1737486395420,3.8598,259.08,259.05,0.063]
["bitfinex","SOLUSD",1737486396124,3.8598,259.08,259.05,312.063]
["bitfinex","SOLUSD",1737486397018,6.06807058,259.1,259.06,0.57902626]
["bitfinex","SOLUSD",1737486397217,6.06807058,259.1,259.05,0.063]
["bitfinex","SOLUSD",1737486398018,23.776884,259.09,259.05,0.063]
["bitfinex","SOLUSD",1737486398336,20.0,259.07,259.05,0.063]
["bitfinex","SOLUSD",1737486398537,23.776884,259.06,259.05,0.063]
["bitfinex","SOLUSD",1737486398932,20.0,259.07,259.05,0.063]
["bitfinex","SOLUSD",1737486399130,20.0,259.07,259.05,0.0001]
["bitfinex","SOLUSD",1737486399338,23.776884,259.06,259.05,0.0001]
["bitfinex","SOLUSD",1737486399519,27.636984,259.06,259.05,0.0001]
["bitfinex","SOLUSD",1737486399925,27.636984,259.06,258.92,312.0]
["bitfinex","SOLUSD",1737486399926,20.0,258.99,258.92,312.0]
["bitfinex","SOLUSD",1737486400128,23.776884,258.98,258.92,312.0]
["bitfinex","SOLUSD",1737486400324,34.7851,259.06,258.92,312.0]
["bitfinex","SOLUSD",1737486400523,20.0,259.03,258.92,312.0]
["bitfinex","SOLUSD",1737486400740,20.0,259.03,258.93,0.57924784]
["bitfinex","SOLUSD",1737486400940,20.0,259.03,258.84,23.776884]
["bitfinex","SOLUSD",1737486401143,20.0,259.03,258.86,23.776884]
["bitfinex","SOLUSD",1737486401341,20.0,259.03,258.87,0.57914666]
["bitfinex","SOLUSD",1737486401539,3.8608,259.01,258.88,3.8627]
["bitfinex","SOLUSD",1737486401758,20.0,259.02,258.88,3.8627]
["bitfinex","SOLUSD",1737486401759,20.0,259.02,258.9,23.776884]
["bitfinex","SOLUSD",1737486401930,3.8596,259.09,258.91,0.57908999]
["bitfinex","SOLUSD",1737486402257,3.8596,259.09,258.92,23.776884]
["bitfinex","SOLUSD",1737486402440,3.8596,259.09,258.93,0.57903585]
["bitfinex","SOLUSD",1737486402753,6.06807058,259.1,258.94,23.776884]
["bitfinex","SOLUSD",1737486402954,9.92757058,259.1,258.95,9.01595971]
["bitfinex","SOLUSD",1737486403426,19.57627058,259.1,258.95,9.01595971]
["bitfinex","SOLUSD",1737486403750,20.0,259.06,259.04,312.0]
["bitfinex","SOLUSD",1737486404631,9.92757058,259.1,258.95,12.2987]
["bitfinex","SOLUSD",1737486404957,9.92757058,259.1,259.04,0.063]
["bitfinex","SOLUSD",1737486405129,0.03,259.06,259.04,0.063]
["bitfinex","SOLUSD",1737486405540,3.8901,259.06,259.04,0.063]
["bitfinex","SOLUSD",1737486407044,20.0,259.02,259.0,4.0]
["bitfinex","SOLUSD",1737486407451,23.776884,259.01,259.0,4.0]
["bitfinex","SOLUSD",1737486407671,20.0,258.94,258.8,0.57927066]
["bitfinex","SOLUSD",1737486407862,20.0,258.86,258.8,0.57927066]
["bitfinex","SOLUSD",1737486408065,20.0,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737486408833,20.0,258.99,258.79,0.64252644]
["bitfinex","SOLUSD",1737486409244,13.5124,259.02,258.79,0.063]
["bitfinex","SOLUSD",1737486409245,23.776884,258.9,258.79,0.063]
["bitfinex","SOLUSD",1737486409450,20.0,258.87,258.79,0.64249817]
["bitfinex","SOLUSD",1737486409851,32.8159,259.02,258.79,4.50649817]
["bitfinex","SOLUSD",1737486410050,20.0,258.94,258.79,0.64249817]
["bitfinex","SOLUSD",1737486410358,20.0,258.86,258.79,0.64249817]
["bitfinex","SOLUSD",1737486410535,20.0,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737486410735,43.776884,258.86,258.85,312.0]
["bitfinex","SOLUSD",1737486410947,49.185867,258.86,258.85,312.0]
["bitfinex","SOLUSD",1737486411145,25.408983,258.86,258.85,312.0]
["bitfinex","SOLUSD",1737486411343,25.408983,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737486411856,1.545983,258.86,258.79,0.64252626]
["bitfinex","SOLUSD",1737486412042,1.545983,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737486412351,1.545983,258.86,258.8,0.57945443]
["bitfinex","SOLUSD",1737486412738,1.545983,258.86,258.81,23.776884]
["bitfinex","SOLUSD",1737486412950,3.8602,259.05,258.82,4.44289644]
["bitfinex","SOLUSD",1737486413151,9.6524,259.0,258.83,23.776884]
["bitfinex","SOLUSD",1737486413359,9.6524,259.0,258.84,0.57924855]
["bitfinex","SOLUSD",1737486413545,20.0,258.97,258.84,0.57924855]
["bitfinex","SOLUSD",1737486413947,8.00435944,259.33,259.03,11.69549]
["bitfinex","SOLUSD",1737486414146,3.8636,259.21,259.1,23.902374]
["bitfinex","SOLUSD",1737486414460,5.98415944,259.33,259.25,23.776884]
["bitfinex","SOLUSD",1737486414657,12.028319,259.36,259.2,312.0]
["bitfinex","SOLUSD",1737486414859,12.028319,259.36,259.16,3.8586]
["bitfinex","SOLUSD",1737486415046,12.028319,259.36,259.18,23.902374]
["bitfinex","SOLUSD",1737486415246,12.028319,259.36,259.16,13.5051]
["bitfinex","SOLUSD",1737486415657,12.028319,259.36,259.17,23.776884]
["bitfinex","SOLUSD",1737486416044,12.028319,259.36,259.18,0.25098]
["bitfinex","SOLUSD",1737486416247,12.028319,259.36,259.24,20.0]
["bitfinex","SOLUSD",1737486416557,0.03,259.36,259.26,35.346884]
["bitfinex","SOLUSD",1737486416762,0.03,259.36,259.25,0.57829268]
["bitfinex","SOLUSD",1737486416763,0.03,259.36,259.31,20.0]
["bitfinex","SOLUSD",1737486416961,0.03,259.36,259.35,180.476884]
["bitfinex","SOLUSD",1737486417259,12.028319,259.55,259.44,20.0]
["bitfinex","SOLUSD",1737486417560,9.19404625,259.6,259.45,0.57784382]
["bitfinex","SOLUSD",1737486417862,12.028319,259.55,259.47,312.0]
["bitfinex","SOLUSD",1737486418242,3.8529,259.54,259.47,312.0]
["bitfinex","SOLUSD",1737486418439,12.028319,259.56,259.34,23.902374]
["bitfinex","SOLUSD",1737486418646,3.8528,259.55,259.37,20.0]
["bitfinex","SOLUSD",1737486418847,9.19404625,259.6,259.39,30.0]
["bitfinex","SOLUSD",1737486418848,3.8522,259.59,259.39,30.0]
["bitfinex","SOLUSD",1737486419059,12.028319,259.56,259.4,0.57804386]
["bitfinex","SOLUSD",1737486419454,20.03,259.48,259.4,0.57804386]
["bitfinex","SOLUSD",1737486419661,20.03,259.48,259.31,0.57814573]
["bitfinex","SOLUSD",1737486419849,20.03,259.48,259.33,30.0]
["bitfinex","SOLUSD",1737486420156,0.03,259.48,259.34,0.5782552]
["bitfinex","SOLUSD",1737486420941,0.03,259.48,259.36,3.8556]
["bitfinex","SOLUSD",1737486421145,0.03,259.48,259.37,0.5780226]
["bitfinex","SOLUSD",1737486421353,0.03,259.48,259.38,23.776884]
["bitfinex","SOLUSD",1737486421562,0.03,259.48,259.45,312.0]
["bitfinex","SOLUSD",1737486421767,0.03,259.48,259.46,0.57792888]
["bitfinex","SOLUSD",1737486422644,0.03,259.48,259.43,20.0]
["bitfinex","SOLUSD",1737486422849,0.03,259.48,259.44,0.57784649]
["bitfinex","SOLUSD",1737486423065,0.03,259.48,259.47,43.776884]
["bitfinex","SOLUSD",1737486423363,0.03,259.48,259.47,44.35467729]
["bitfinex","SOLUSD",1737486423551,0.03,259.48,259.47,181.05467729]
["bitfinex","SOLUSD",1737486423747,0.03,259.48,259.47,210.476884]
["bitfinex","SOLUSD",1737486424460,9.19404625,259.6,259.55,20.0]
["bitfinex","SOLUSD",1737486424653,9.19404625,259.6,259.51,20.0]
["bitfinex","SOLUSD",1737486424654,9.19404625,259.6,259.59,20.0]
["bitfinex","SOLUSD",1737486424860,9.19404625,259.6,259.59,20.57758105]
["bitfinex","SOLUSD",1737486425061,9.19404625,259.6,259.59,24.42978105]
["bitfinex","SOLUSD",1737486425547,9.19404625,259.6,259.59,360.20666505]
["bitfinex","SOLUSD",1737486425747,9.19404625,259.6,259.59,389.629084]
["bitfinex","SOLUSD",1737486426054,7.684e-05,259.61,259.6,23.902374]
["bitfinex","SOLUSD",1737486426254,7.684e-05,259.61,259.6,23.776884]
["bitfinex","SOLUSD",1737486426650,7.684e-05,259.61,259.6,190.476884]
["bitfinex","SOLUSD",1737486426948,7.684e-05,259.61,259.6,160.602374]
["bitfinex","SOLUSD",1737486427669,7.684e-05,259.62,259.61,172.297864]
["bitfinex","SOLUSD",1737486427853,7.7202,259.76,259.7,20.0]
["bitfinex","SOLUSD",1737486428051,7.7202,259.76,259.7,20.5772809]
["bitfinex","SOLUSD",1737486428760,7.7202,259.76,259.7,0.5772809]
["bitfinex","SOLUSD",1737486428953,7.7202,259.76,259.69,0.57737446]
["bitfinex","SOLUSD",1737486429160,7.7202,259.76,259.7,312.0]
["bitfinex","SOLUSD",1737486429449,0.03,259.61,259.57,3.8524]
["bitfinex","SOLUSD",1737486429650,0.03,259.61,259.59,30.0]
["bitfinex","SOLUSD",1737486429872,0.03,259.61,259.52,0.57768107]
["bitfinex","SOLUSD",1737486430257,0.03,259.61,259.5,20.0]
["bitfinex","SOLUSD",1737486430464,0.03,259.61,259.51,0.57781885]
["bitfinex","SOLUSD",1737486430663,20.0,259.59,259.48,30.57785812]
["bitfinex","SOLUSD",1737486431178,3.8523,259.58,259.48,30.57785812]
["bitfinex","SOLUSD",1737486431353,20.0,259.54,259.42,0.57799818]
["bitfinex","SOLUSD",1737486432264,20.0,259.54,259.5,312.0]
["bitfinex","SOLUSD",1737486432470,3.8531,259.53,259.5,312.0]
["bitfinex","SOLUSD",1737486433084,20.0,259.49,259.36,0.063]
["bitfinex","SOLUSD",1737486433261,20.0,259.49,259.36,30.063]
["bitfinex","SOLUSD",1737486433577,20.0,259.49,259.37,0.57811102]
["bitfinex","SOLUSD",1737486434464,23.776884,259.47,259.37,0.57811102]
["bitfinex","SOLUSD",1737486434665,23.776884,259.47,259.36,0.063]
["bitfinex","SOLUSD",1737486434872,20.0,259.44,259.36,0.063]
["bitfinex","SOLUSD",1737486436072,3.8546,259.43,259.41,312.0]
["bitfinex","SOLUSD",1737486436277,23.776884,259.42,259.36,0.063]
["bitfinex","SOLUSD",1737486436573,23.776884,259.38,259.36,0.063]
["bitfinex","SOLUSD",1737486436971,13.4911,259.43,259.36,0.063]
["bitfinex","SOLUSD",1737486437154,3.8559,259.51,259.36,0.063]
["bitfinex","SOLUSD",1737486437354,3.8535,259.5,259.36,0.063]
["bitfinex","SOLUSD",1737486437574,20.0,259.47,259.36,0.063]
["bitfinex","SOLUSD",1737486437764,3.8534,259.51,259.36,3.9185]
["bitfinex","SOLUSD",1737486437960,3.8508,259.68,259.38,3.8553]
["bitfinex","SOLUSD",1737486438160,3.8564,259.55,259.39,20.57803154]
["bitfinex","SOLUSD",1737486438372,20.78070604,259.62,259.39,0.57803154]
["bitfinex","SOLUSD",1737486438571,43.776884,259.58,259.36,0.063]
["bitfinex","SOLUSD",1737486439159,43.776884,259.58,259.4,312.0]
["bitfinex","SOLUSD",1737486440156,23.776884,259.52,259.4,312.0]
["bitfinex","SOLUSD",1737486440357,20.0,259.45,259.4,312.0]
["bitfinex","SOLUSD",1737486440556,20.0,259.41,259.36,0.063]
["bitfinex","SOLUSD",1737486440964,20.0,259.37,259.36,0.063]
["bitfinex","SOLUSD",1737486441457,43.776884,259.37,259.36,0.0001]
["bitfinex","SOLUSD",1737486442179,47.632284,259.37,259.36,0.0001]
["bitfinex","SOLUSD",1737486442684,20.0,259.33,259.18,30.57858]
["bitfinex","SOLUSD",1737486442865,20.0,259.33,259.18,30.0]
["bitfinex","SOLUSD",1737486443175,20.0,259.21,259.18,30.0]
["bitfinex","SOLUSD",1737486443564,23.776884,259.2,259.18,30.0]
["bitfinex","SOLUSD",1737486443774,43.776884,259.16,259.1,0.063]
["bitfinex","SOLUSD",1737486444170,20.0,259.16,259.1,0.063]
["bitfinex","SOLUSD",1737486444368,43.776884,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737486446379,3.859,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737486446557,23.776884,259.12,259.1,0.0001]
["bitfinex","SOLUSD",1737486446763,20.0,259.01,258.86,0.57919565]
["bitfinex","SOLUSD",1737486447093,20.0,258.97,258.81,0.57936397]
["bitfinex","SOLUSD",1737486447261,20.0,258.93,258.81,0.57936397]
["bitfinex","SOLUSD",1737486447459,23.776884,258.92,258.81,0.57936397]
["bitfinex","SOLUSD",1737486447657,23.776884,258.92,258.8,0.64243437]
["bitfinex","SOLUSD",1737486448382,3.8627,258.88,258.8,0.64243437]
["bitfinex","SOLUSD",1737486448586,9.6545,258.95,258.8,0.64243437]
["bitfinex","SOLUSD",1737486448768,19.2953,259.13,258.8,0.64243437]
["bitfinex","SOLUSD",1737486449085,8.1478,259.17,258.8,4.50633437]
["bitfinex","SOLUSD",1737486449493,8.1478,259.17,258.92,312.0]
["bitfinex","SOLUSD",1737486449988,48.24,259.12,258.92,312.0]
["bitfinex","SOLUSD",1737486450769,43.776884,259.06,258.92,312.0]
["bitfinex","SOLUSD",1737486451180,13.5108,259.05,258.92,312.0]
["bitfinex","SOLUSD",1737486451378,13.5108,259.05,258.82,43.776884]
["bitfinex","SOLUSD",1737486451583,3.8602,259.05,258.84,23.776884]
["bitfinex","SOLUSD",1737486451882,3.8602,259.05,258.86,23.776884]
["bitfinex","SOLUSD",1737486452063,3.8602,259.05,258.87,0.57923812]
["bitfinex","SOLUSD",1737486452262,3.8602,259.05,258.88,23.776884]
["bitfinex","SOLUSD",1737486452462,3.8602,259.05,258.9,23.776884]
["bitfinex","SOLUSD",1737486452671,3.8602,259.05,258.91,0.57921506]
["bitfinex","SOLUSD",1737486453275,13.5087,259.09,258.91,4.44141506]
["bitfinex","SOLUSD",1737486453471,3.8596,259.09,258.91,4.44141506]
["bitfinex","SOLUSD",1737486453680,3.8596,259.09,258.92,23.776884]
["bitfinex","SOLUSD",1737486453877,3.8596,259.09,258.91,4.44141506]
["bitfinex","SOLUSD",1737486453878,3.8596,259.09,258.94,23.776884]
["bitfinex","SOLUSD",1737486454078,10.54189332,259.1,258.96,23.776884]
["bitfinex","SOLUSD",1737486454289,10.54189332,259.1,258.98,23.776884]
["bitfinex","SOLUSD",1737486454486,10.54189332,259.1,259.09,312.0]
["bitfinex","SOLUSD",1737486455763,20.0,259.07,258.84,138.624]
["bitfinex","SOLUSD",1737486456065,20.0,259.07,258.87,30.0]
["bitfinex","SOLUSD",1737486456265,20.0,259.07,258.9,20.0]
["bitfinex","SOLUSD",1737486456462,20.0,259.07,258.91,0.57914785]
["bitfinex","SOLUSD",1737486456787,10.54189332,259.1,258.96,23.776884]
["bitfinex","SOLUSD",1737486456972,10.54189332,259.1,258.99,20.0]
["bitfinex","SOLUSD",1737486457171,10.54189332,259.1,259.01,23.776884]
["bitfinex","SOLUSD",1737486457368,14.40139332,259.1,259.02,0.57891956]
["bitfinex","SOLUSD",1737486457578,14.40139332,259.1,258.99,4.43999984]
["bitfinex","SOLUSD",1737486458383,14.40139332,259.1,258.99,0.57899984]
["bitfinex","SOLUSD",1737486458571,14.40139332,259.1,258.96,30.57907994]
["bitfinex","SOLUSD",1737486458767,14.40139332,259.1,259.07,312.0]
["bitfinex","SOLUSD",1737486459278,20.0,259.07,258.96,30.0]
["bitfinex","SOLUSD",1737486459476,3.8601,259.06,258.97,0.57909617]
["bitfinex","SOLUSD",1737486459990,3.8601,259.06,258.95,0.57909618]
["bitfinex","SOLUSD",1737486462190,20.0,259.07,259.05,312.0]
["bitfinex","SOLUSD",1737486462684,20.0,259.07,258.84,3.8633]
["bitfinex","SOLUSD",1737486462991,20.0,259.03,258.86,30.0]
["bitfinex","SOLUSD",1737486463373,20.0,258.95,258.86,30.0]
["bitfinex","SOLUSD",1737486463584,20.0,258.95,258.81,0.57940184]
["bitfinex","SOLUSD",1737486463793,20.0,258.95,258.82,30.0]
["bitfinex","SOLUSD",1737486464085,20.0,258.95,258.8,0.64245551]
["bitfinex","SOLUSD",1737486464287,20.0,258.95,258.8,0.063]
["bitfinex","SOLUSD",1737486464879,20.0,258.91,258.8,0.063]
["bitfinex","SOLUSD",1737486465584,20.0,258.91,258.84,312.0]
["bitfinex","SOLUSD",1737486466186,20.0,258.91,258.8,0.063]
["bitfinex","SOLUSD",1737486466786,1.54567,258.92,258.81,0.57950632]
["bitfinex","SOLUSD",1737486466990,3.861,259.0,258.81,0.57950632]
["bitfinex","SOLUSD",1737486467180,20.0,258.92,258.8,0.64250249]
["bitfinex","SOLUSD",1737486467714,20.0,258.97,258.8,4.50640249]
["bitfinex","SOLUSD",1737486467886,20.0,258.97,258.81,23.776884]
["bitfinex","SOLUSD",1737486468083,20.0,258.97,258.82,0.5793218]
["bitfinex","SOLUSD",1737486468769,3.8617,258.95,258.82,0.5793218]
["bitfinex","SOLUSD",1737486469168,20.0,258.92,258.82,0.57940694]
["bitfinex","SOLUSD",1737486469672,3.8617,258.95,258.82,0.57940694]
["bitfinex","SOLUSD",1737486470290,3.8617,258.95,258.8,0.64244671]
["bitfinex","SOLUSD",1737486471096,20.0,258.92,258.8,0.64244671]
["bitfinex","SOLUSD",1737486471484,20.0,258.92,258.8,0.063]
["bitfinex","SOLUSD",1737486472085,20.0,258.92,258.87,312.0]
["bitfinex","SOLUSD",1737486472395,23.776884,258.94,258.8,0.063]
["bitfinex","SOLUSD",1737486472601,20.0,258.91,258.8,0.063]
["bitfinex","SOLUSD",1737486473090,20.0,258.87,258.8,0.063]
["bitfinex","SOLUSD",1737486473293,20.0,258.83,258.8,0.063]
["bitfinex","SOLUSD",1737486474094,23.776884,258.82,258.8,0.0001]
["bitfinex","SOLUSD",1737486474294,43.776884,258.8,258.79,0.0001]
["bitfinex","SOLUSD",1737486474483,20.0,258.8,258.79,0.0001]
["bitfinex","SOLUSD",1737486474799,1.5341646,258.86,258.79,0.0001]
["bitfinex","SOLUSD",1737486474995,20.0,258.86,258.79,0.0001]
["bitfinex","SOLUSD",1737486475300,52.1434,258.9,258.79,312.0001]
["bitfinex","SOLUSD",1737486475301,23.8638,258.81,258.79,312.0001]
["bitfinex","SOLUSD",1737486475888,23.8638,258.81,258.79,0.0001]
["bitfinex","SOLUSD",1737486476489,23.8638,258.81,258.78,0.0001]
["bitfinex","SOLUSD",1737486477186,3.8638,258.81,258.78,0.0001]
["bitfinex","SOLUSD",1737486477386,37.296084,258.89,258.78,0.0001]
["bitfinex","SOLUSD",1737486477700,20.0,258.86,258.78,0.0001]
["bitfinex","SOLUSD",1737486478395,13.5192,258.89,258.78,0.0001]
["bitfinex","SOLUSD",1737486478898,13.5192,258.89,258.85,312.0]
["bitfinex","SOLUSD",1737486479311,3.862,258.93,258.85,312.0]
["bitfinex","SOLUSD",1737486479520,3.862,258.93,258.78,0.0001]
["bitfinex","SOLUSD",1737486479802,23.776884,258.92,258.78,0.57950729]
["bitfinex","SOLUSD",1737486480385,20.0,258.89,258.78,0.57950729]
["bitfinex","SOLUSD",1737486480580,3.862,258.93,258.78,4.44370729]
["bitfinex","SOLUSD",1737486481006,23.776884,258.92,258.78,0.0001]
["bitfinex","SOLUSD",1737486481204,20.0,258.85,258.78,0.0001]
["bitfinex","SOLUSD",1737486481402,20.0,258.81,258.78,0.0001]
["bitfinex","SOLUSD",1737486482200,37.298584,258.84,258.78,0.0001]
["bitfinex","SOLUSD",1737486482398,37.298584,258.84,258.8,312.0]
["bitfinex","SOLUSD",1737486482982,20.0,258.81,258.54,0.063]
["bitfinex","SOLUSD",1737486483193,20.0,258.81,258.54,42.24287114]
["bitfinex","SOLUSD",1737486483406,3.8639,258.8,258.56,9.6685]
["bitfinex","SOLUSD",1737486483699,23.776884,258.78,258.59,20.0]
["bitfinex","SOLUSD",1737486483895,21.0365,258.86,258.77,312.0]
["bitfinex","SOLUSD",1737486483896,3.8632,258.85,258.77,312.0]
["bitfinex","SOLUSD",1737486484300,20.0,258.83,258.77,312.0]
["bitfinex","SOLUSD",1737486484601,20.0,258.82,258.65,3.9291]
["bitfinex","SOLUSD",1737486484801,20.0,258.81,258.67,20.0]
["bitfinex","SOLUSD",1737486485100,20.0,258.81,258.68,20.57964778]
["bitfinex","SOLUSD",1737486485305,7.7264,258.85,258.68,20.57964778]
["bitfinex","SOLUSD",1737486485684,23.776884,258.84,258.69,23.8656]
["bitfinex","SOLUSD",1737486485902,20.0,258.73,258.65,0.063]
["bitfinex","SOLUSD",1737486486099,20.0,258.66,258.65,0.063]
["bitfinex","SOLUSD",1737486486288,43.776884,258.66,258.65,0.063]
["bitfinex","SOLUSD",1737486486494,43.776884,258.66,258.65,0.0001]
["bitfinex","SOLUSD",1737486486696,1.55278438,258.72,258.65,0.0001]
["bitfinex","SOLUSD",1737486486911,1.6517,258.76,258.65,0.0001]
["bitfinex","SOLUSD",1737486487100,20.0,258.68,258.65,0.0001]
["bitfinex","SOLUSD",1737486487303,20.0,258.68,258.54,0.063]
["bitfinex","SOLUSD",1737486487507,20.0,258.68,258.56,312.0]
["bitfinex","SOLUSD",1737486487803,20.0,258.72,258.56,312.0]
["bitfinex","SOLUSD",1737486487999,20.0,258.72,258.54,0.063]
["bitfinex","SOLUSD",1737486488199,20.0,258.72,258.54,0.64306839]
["bitfinex","SOLUSD",1737486488410,20.0,258.6,258.54,0.063]
["bitfinex","SOLUSD",1737486488606,20.0,258.56,258.54,0.063]
["bitfinex","SOLUSD",1737486489117,19.3277,258.7,258.54,0.063]
["bitfinex","SOLUSD",1737486489537,43.776884,258.66,258.54,0.063]
["bitfinex","SOLUSD",1737486489820,23.776884,258.61,258.54,0.063]
["bitfinex","SOLUSD",1737486490005,23.776884,258.64,258.54,0.063]
["bitfinex","SOLUSD",1737486490236,20.0,258.61,258.54,0.063]
["bitfinex","SOLUSD",1737486490516,20.0,258.61,258.35,0.58034421]
["bitfinex","SOLUSD",1737486490917,20.0,258.61,258.46,312.0]
["bitfinex","SOLUSD",1737486491304,26.9965,258.61,258.28,3.8716]
["bitfinex","SOLUSD",1737486491510,26.9965,258.61,258.29,0.5805151]
["bitfinex","SOLUSD",1737486491713,20.0,258.57,258.3,3.8714]
["bitfinex","SOLUSD",1737486491934,20.0,258.57,258.31,0.5804522]
["bitfinex","SOLUSD",1737486492218,20.0,258.52,258.31,0.5804522]
["bitfinex","SOLUSD",1737486492822,37.315984,258.51,258.31,4.4516522]
["bitfinex","SOLUSD",1737486493022,20.0,258.44,258.31,4.4516522]
["bitfinex","SOLUSD",1737486493320,23.776884,258.43,258.27,0.58053984]
["bitfinex","SOLUSD",1737486493536,20.0,258.4,258.27,0.58053984]
["bitfinex","SOLUSD",1737486493833,20.0,258.36,258.27,0.58053984]
["bitfinex","SOLUSD",1737486494122,20.0,258.36,258.16,0.58077033]
["bitfinex","SOLUSD",1737486494326,52.2223,258.51,258.16,4.45417033]
["bitfinex","SOLUSD",1737486494824,20.0,258.48,258.16,4.45417033]
["bitfinex","SOLUSD",1737486495200,20.0,258.4,258.16,0.58077033]
["bitfinex","SOLUSD",1737486495406,20.0,258.4,258.21,312.0]
["bitfinex","SOLUSD",1737486495619,4.30186855,258.5,258.21,312.0]
["bitfinex","SOLUSD",1737486495919,4.30186855,258.5,258.15,3.8736]
["bitfinex","SOLUSD",1737486496131,6.6117,258.49,258.16,0.58087123]
["bitfinex","SOLUSD",1737486496341,6.6117,258.49,258.08,13.5616]
["bitfinex","SOLUSD",1737486496509,23.776884,258.47,258.09,0.58092097]
["bitfinex","SOLUSD",1737486496707,20.0,258.43,258.1,3.8744]
["bitfinex","SOLUSD",1737486497010,20.0,258.43,258.11,0.58088616]
["bitfinex","SOLUSD",1737486497202,20.0,258.38,258.11,0.58088616]
["bitfinex","SOLUSD",1737486497401,20.0,258.34,258.11,0.58088616]
["bitfinex","SOLUSD",1737486497740,20.0,258.38,257.82,30.0]
["bitfinex","SOLUSD",1737486497741,1.7681,258.25,257.82,30.0]
["bitfinex","SOLUSD",1737486497921,0.72664565,258.24,257.84,30.0]
["bitfinex","SOLUSD",1737486498109,0.72664565,258.24,257.81,23.2729]
["bitfinex","SOLUSD",1737486498110,5.13964633,258.23,257.85,0.58137664]
["bitfinex","SOLUSD",1737486498315,5.13964633,258.23,257.81,13.5758]
["bitfinex","SOLUSD",1737486498316,0.72683013,258.22,257.82,0.5814641]
["bitfinex","SOLUSD",1737486498516,20.0,258.18,257.72,1.53204956]
["bitfinex","SOLUSD",1737486498715,32.9252,258.16,257.95,312.0]
["bitfinex","SOLUSD",1737486498913,20.0,258.13,257.95,312.0]
["bitfinex","SOLUSD",1737486499108,20.0,258.04,257.95,312.0]
["bitfinex","SOLUSD",1737486499406,0.72680866,258.03,257.69,30.0]
["bitfinex","SOLUSD",1737486499613,0.72680866,258.03,257.7,60.0]
["bitfinex","SOLUSD",1737486499812,20.0,258.09,257.7,166.7]
["bitfinex","SOLUSD",1737486500020,0.72698768,258.08,257.81,0.063]
["bitfinex","SOLUSD",1737486500517,20.0,258.0,257.81,0.063]
["bitfinex","SOLUSD",1737486500836,13.5668,257.98,257.81,0.063]
["bitfinex","SOLUSD",1737486501036,0.7273269,257.97,257.81,0.063]
["bitfinex","SOLUSD",1737486501621,6.5748,257.98,257.81,3.9416]
["bitfinex","SOLUSD",1737486501825,6.5748,257.98,257.82,23.776884]
["bitfinex","SOLUSD",1737486502024,0.72688134,257.97,257.82,23.776884]
["bitfinex","SOLUSD",1737486502334,20.0,257.93,257.81,0.063]
["bitfinex","SOLUSD",1737486502518,23.776884,257.91,257.81,0.063]
["bitfinex","SOLUSD",1737486502830,20.0,257.88,257.81,0.063]
["bitfinex","SOLUSD",1737486503130,0.72730634,257.87,257.81,0.063]
["bitfinex","SOLUSD",1737486503819,20.72730634,257.87,257.81,0.063]
["bitfinex","SOLUSD",1737486504525,20.0,257.83,257.81,0.063]
["bitfinex","SOLUSD",1737486504833,0.72748434,257.82,257.56,13.5889]
["bitfinex","SOLUSD",1737486505124,4.60618434,257.82,257.56,13.5889]
["bitfinex","SOLUSD",1737486505519,0.72748434,257.82,257.56,13.5889]
["bitfinex","SOLUSD",1737486505827,1.6207,258.18,257.74,6.8408]
["bitfinex","SOLUSD",1737486506017,1.6207,258.18,257.77,30.0]
["bitfinex","SOLUSD",1737486506018,0.65480367,258.17,257.77,30.0]
["bitfinex","SOLUSD",1737486506216,1.56887767,258.11,257.78,0.58139926]
["bitfinex","SOLUSD",1737486506417,0.65480367,257.97,257.78,0.58139926]
["bitfinex","SOLUSD",1737486506723,10.541893,257.99,257.81,30.0]
["bitfinex","SOLUSD",1737486507034,10.541893,257.99,257.86,23.776884]
["bitfinex","SOLUSD",1737486507213,10.541893,257.99,257.9,23.776884]
["bitfinex","SOLUSD",1737486507419,10.54189332,258.0,257.91,0.58134604]
["bitfinex","SOLUSD",1737486507628,10.54189332,258.0,257.92,23.776884]
["bitfinex","SOLUSD",1737486507930,10.54189332,258.0,257.94,23.776884]
["bitfinex","SOLUSD",1737486508144,10.541894,258.15,257.99,20.0]
["bitfinex","SOLUSD",1737486508319,10.541894,258.15,258.01,20.0]
["bitfinex","SOLUSD",1737486508645,0.03,258.25,258.02,0.58095271]
["bitfinex","SOLUSD",1737486508646,4.55710367,258.25,258.02,0.58095271]
["bitfinex","SOLUSD",1737486508815,14.414294,258.24,258.05,20.0]
["bitfinex","SOLUSD",1737486509130,0.65480367,258.23,258.06,0.58101114]
["bitfinex","SOLUSD",1737486509932,14.414294,258.24,258.07,23.776884]
["bitfinex","SOLUSD",1737486509933,10.541894,258.24,258.07,23.776884]
["bitfinex","SOLUSD",1737486510129,10.541894,258.24,258.1,20.0]
["bitfinex","SOLUSD",1737486510431,10.541894,258.24,258.11,0.58085363]
["bitfinex","SOLUSD",1737486510621,0.03,258.25,258.12,23.776884]
["bitfinex","SOLUSD",1737486510816,10.541894,258.24,258.13,0.58078786]
["bitfinex","SOLUSD",1737486511532,0.78029367,258.23,258.05,3.8752]
["bitfinex","SOLUSD",1737486511726,0.12549,258.2,258.12,312.0]
["bitfinex","SOLUSD",1737486511919,0.12549,258.2,258.13,0.5809467]
["bitfinex","SOLUSD",1737486512128,0.12549,258.2,258.0,0.58107379]
["bitfinex","SOLUSD",1737486512428,0.65480367,258.23,258.01,23.776884]
["bitfinex","SOLUSD",1737486512756,0.12549,258.2,258.02,0.58104449]
["bitfinex","SOLUSD",1737486512925,0.12549,258.2,258.03,27.652184]
["bitfinex","SOLUSD",1737486513135,0.12549,258.2,258.05,23.776884]
["bitfinex","SOLUSD",1737486513321,0.12549,258.18,258.06,0.58103255]
["bitfinex","SOLUSD",1737486513823,20.0,258.15,257.96,0.48116037]
["bitfinex","SOLUSD",1737486514131,20.0,258.15,257.84,3.8783]
["bitfinex","SOLUSD",1737486514132,0.12549,258.02,257.85,0.58142817]
["bitfinex","SOLUSD",1737486514318,0.12549,257.98,257.79,0.58154799]
["bitfinex","SOLUSD",1737486514829,0.12549,258.02,257.79,0.58154799]
["bitfinex","SOLUSD",1737486515021,0.85233771,258.02,257.79,4.46064799]
["bitfinex","SOLUSD",1737486515227,0.85233771,258.02,257.79,0.58154799]
["bitfinex","SOLUSD",1737486515228,20.0,257.98,257.79,0.58154799]
["bitfinex","SOLUSD",1737486515424,20.0,257.93,257.69,0.58157933]
["bitfinex","SOLUSD",1737486515623,20.0,257.89,257.69,0.58157933]
["bitfinex","SOLUSD",1737486515829,0.72719209,257.88,257.69,0.58157933]
["bitfinex","SOLUSD",1737486516038,0.72719209,257.91,257.69,0.58157933]
["bitfinex","SOLUSD",1737486516219,1.6068,257.99,257.57,9.706]
["bitfinex","SOLUSD",1737486516530,1.6068,257.99,257.6,30.0]
["bitfinex","SOLUSD",1737486516531,23.776884,257.97,257.6,30.0]
["bitfinex","SOLUSD",1737486516840,0.7272409,257.96,257.6,30.0]
["bitfinex","SOLUSD",1737486517338,20.0,257.88,257.62,30.0]
["bitfinex","SOLUSD",1737486517553,20.0,257.88,257.63,0.25098]
["bitfinex","SOLUSD",1737486517719,20.0,257.88,257.65,20.0]
["bitfinex","SOLUSD",1737486517923,20.0,257.92,257.78,312.0]
["bitfinex","SOLUSD",1737486518130,20.0,257.92,257.79,23.776884]
["bitfinex","SOLUSD",1737486518325,6.909,258.01,257.75,23.776884]
["bitfinex","SOLUSD",1737486518531,0.7269788,257.98,257.79,23.776884]
["bitfinex","SOLUSD",1737486518727,0.7269788,257.98,257.7,30.0]
["bitfinex","SOLUSD",1737486518728,23.902374,257.97,257.7,30.0]
["bitfinex","SOLUSD",1737486518932,20.0,257.94,257.63,166.7]
["bitfinex","SOLUSD",1737486519130,23.902374,257.92,257.58,13.5879]
["bitfinex","SOLUSD",1737486519334,3.8774,257.9,257.59,30.0]
["bitfinex","SOLUSD",1737486519528,3.8774,257.9,257.58,15.11005972]
["bitfinex","SOLUSD",1737486519529,0.72728556,257.89,257.58,15.11005972]
["bitfinex","SOLUSD",1737486519733,23.902374,257.88,257.58,15.11005972]
["bitfinex","SOLUSD",1737486519935,20.72737991,257.87,257.59,30.12549]
["bitfinex","SOLUSD",1737486520449,9.6881,257.98,257.58,26.71005972]
["bitfinex","SOLUSD",1737486520450,0.72729966,257.97,257.69,50.0]
["bitfinex","SOLUSD",1737486520628,3.8765,257.96,257.7,30.0]
["bitfinex","SOLUSD",1737486520937,20.72702901,257.95,257.74,43.776884]
["bitfinex","SOLUSD",1737486521141,23.902374,257.94,257.64,30.0]
["bitfinex","SOLUSD",1737486521349,20.0,257.91,257.8,312.0]
["bitfinex","SOLUSD",1737486521526,0.12549,257.85,257.8,312.0]
["bitfinex","SOLUSD",1737486521727,0.85276764,257.85,257.65,13.5842]
["bitfinex","SOLUSD",1737486521926,0.12549,257.83,257.58,9.7053]
["bitfinex","SOLUSD",1737486522125,0.12549,257.81,257.56,3.8825]
["bitfinex","SOLUSD",1737486522317,0.85296311,257.83,257.56,13.5889]
["bitfinex","SOLUSD",1737486522318,0.72747311,257.83,257.56,13.5889]
["bitfinex","SOLUSD",1737486522523,23.902374,257.87,257.59,20.0]
["bitfinex","SOLUSD",1737486522748,52.3416,257.92,257.59,20.0]
["bitfinex","SOLUSD",1737486522749,0.12549,257.81,257.59,20.0]
["bitfinex","SOLUSD",1737486522944,0.12549,257.76,257.56,23.8825]
["bitfinex","SOLUSD",1737486523151,0.85308154,257.76,257.56,23.8825]
["bitfinex","SOLUSD",1737486523335,13.579,257.75,257.55,3.9456]
["bitfinex","SOLUSD",1737486523642,3.8797,257.75,257.55,3.9456]
["bitfinex","SOLUSD",1737486524218,0.12549,257.74,257.58,0.063]
["bitfinex","SOLUSD",1737486524637,0.72743298,257.84,257.72,312.0]
["bitfinex","SOLUSD",1737486524833,0.12549,257.82,257.72,312.0]
["bitfinex","SOLUSD",1737486525034,0.85281317,257.82,257.72,312.0]
["bitfinex","SOLUSD",1737486525245,0.12549,257.8,257.72,312.0]
["bitfinex","SOLUSD",1737486525440,0.12549,257.78,257.72,312.0]
["bitfinex","SOLUSD",1737486525744,0.12549,257.78,257.66,3.881]
["bitfinex","SOLUSD",1737486526326,0.12549,257.78,257.6,27.658784]
["bitfinex","SOLUSD",1737486526525,0.12549,257.78,257.64,23.776884]
["bitfinex","SOLUSD",1737486527352,3.8772,257.92,257.74,20.0]
["bitfinex","SOLUSD",1737486527646,3.8772,257.92,257.71,23.776884]
["bitfinex","SOLUSD",1737486527647,23.2575,257.98,257.62,13.5858]
["bitfinex","SOLUSD",1737486527950,7.0557,257.85,257.6,3.8819]
["bitfinex","SOLUSD",1737486528146,20.0,257.8,257.58,0.063]
["bitfinex","SOLUSD",1737486528452,20.0,257.75,257.59,3.8821]
["bitfinex","SOLUSD",1737486528748,0.72755863,257.74,257.62,312.0]
["bitfinex","SOLUSD",1737486529249,0.72755863,257.74,257.58,0.063]
["bitfinex","SOLUSD",1737486529538,0.72755863,257.74,257.55,30.063]
["bitfinex","SOLUSD",1737486529539,3.8785,257.83,257.56,30.0]
["bitfinex","SOLUSD",1737486529740,3.8785,257.83,257.64,43.776884]
["bitfinex","SOLUSD",1737486529956,3.8791,257.86,257.65,0.25098]
["bitfinex","SOLUSD",1737486530125,7.7573,257.86,257.64,50.584684]
["bitfinex","SOLUSD",1737486530457,20.0,257.83,257.64,50.584684]
["bitfinex","SOLUSD",1737486530659,0.12549,257.82,257.64,52.12305278]
["bitfinex","SOLUSD",1737486530829,0.85276681,257.82,257.64,43.776884]
["bitfinex","SOLUSD",1737486531029,0.12549,257.82,257.64,43.776884]
["bitfinex","SOLUSD",1737486531359,20.0,257.83,257.55,11.6]
["bitfinex","SOLUSD",1737486531360,3.8788,257.81,257.61,20.0]
["bitfinex","SOLUSD",1737486531550,0.12549,257.8,257.62,23.776884]
["bitfinex","SOLUSD",1737486531751,0.12549,257.8,257.66,23.776884]
["bitfinex","SOLUSD",1737486532269,3.8783,257.85,257.79,312.0]
["bitfinex","SOLUSD",1737486532766,20.12549,257.82,257.79,312.0]
["bitfinex","SOLUSD",1737486533438,3.8788,257.81,257.69,23.776884]
["bitfinex","SOLUSD",1737486534144,0.12549,257.8,257.63,20.0]
["bitfinex","SOLUSD",1737486534338,0.12549,257.8,257.64,23.776884]
["bitfinex","SOLUSD",1737486534536,0.12549,257.8,257.68,23.776884]
["bitfinex","SOLUSD",1737486534971,0.12549,257.8,257.61,15.4818]
["bitfinex","SOLUSD",1737486535293,3.8791,257.79,257.65,3.8812]
["bitfinex","SOLUSD",1737486535442,3.8791,257.79,257.64,20.0]
["bitfinex","SOLUSD",1737486535644,3.8791,257.79,257.64,23.8813]
["bitfinex","SOLUSD",1737486535843,20.0,257.83,257.64,27.658184]
["bitfinex","SOLUSD",1737486536142,0.72740474,257.91,257.72,20.0]
["bitfinex","SOLUSD",1737486536143,3.8776,257.89,257.72,20.0]
["bitfinex","SOLUSD",1737486536343,0.7270575,257.88,257.73,23.776884]
["bitfinex","SOLUSD",1737486536538,20.0,257.87,257.83,312.0]
["bitfinex","SOLUSD",1737486536744,0.03,257.86,257.83,312.0]
["bitfinex","SOLUSD",1737486537558,23.908,257.86,257.83,312.0]
["bitfinex","SOLUSD",1737486537857,33.6031,257.86,257.65,3.8812]
["bitfinex","SOLUSD",1737486538038,0.72725955,257.85,257.65,3.8812]
["bitfinex","SOLUSD",1737486538744,20.0,257.81,257.66,20.0]
["bitfinex","SOLUSD",1737486538940,20.0,257.81,257.65,23.776884]
["bitfinex","SOLUSD",1737486538941,0.12549,257.8,257.65,23.776884]
["bitfinex","SOLUSD",1737486539147,0.85283484,257.8,257.54,16.6634]
["bitfinex","SOLUSD",1737486539556,0.12549,257.78,257.54,6.9565]
["bitfinex","SOLUSD",1737486539749,0.85313501,257.78,257.54,6.9565]
["bitfinex","SOLUSD",1737486539953,20.0,257.81,257.58,23.776884]
["bitfinex","SOLUSD",1737486540160,0.72738243,257.8,257.58,23.776884]
["bitfinex","SOLUSD",1737486540478,0.12549,257.79,257.61,20.0]
["bitfinex","SOLUSD",1737486540657,3.8783,257.84,257.78,312.0]
["bitfinex","SOLUSD",1737486540857,0.12549,257.83,257.78,312.0]
["bitfinex","SOLUSD",1737486541057,0.85275562,257.83,257.61,3.8818]
["bitfinex","SOLUSD",1737486541383,0.85275562,257.83,257.65,20.0]
["bitfinex","SOLUSD",1737486541686,0.12549,257.83,257.65,20.0]
["bitfinex","SOLUSD",1737486542368,0.12549,257.81,257.65,20.0]
["bitfinex","SOLUSD",1737486543154,3.8783,257.82,257.67,23.776884]
["bitfinex","SOLUSD",1737486543776,3.8783,257.82,257.68,0.25098]
["bitfinex","SOLUSD",1737486544079,0.03,257.86,257.81,312.0]
["bitfinex","SOLUSD",1737486544460,0.03,257.86,257.71,20.0]
["bitfinex","SOLUSD",1737486544777,3.9078,257.86,257.73,23.776884]
["bitfinex","SOLUSD",1737486544961,3.9078,257.86,257.72,43.776884]
["bitfinex","SOLUSD",1737486545160,3.9078,257.86,257.73,3.88]
["bitfinex","SOLUSD",1737486545674,3.9078,257.86,257.73,13.58]
["bitfinex","SOLUSD",1737486546458,7.7859,257.86,257.73,3.88]
["bitfinex","SOLUSD",1737486546758,0.12549,257.85,257.64,33.8813]
["bitfinex","SOLUSD",1737486546961,0.12549,257.85,257.64,3.8813]
["bitfinex","SOLUSD",1737486547285,3.8788,257.81,257.63,9.7036]
["bitfinex","SOLUSD",1737486547459,3.8788,257.81,257.76,312.0]
["bitfinex","SOLUSD",1737486547664,3.8785,257.83,257.76,312.0]
["bitfinex","SOLUSD",1737486547988,3.9078,257.86,257.67,55.376884]
["bitfinex","SOLUSD",1737486548166,3.8782,257.85,257.67,43.776884]
["bitfinex","SOLUSD",1737486548661,0.12549,257.84,257.67,43.776884]
["bitfinex","SOLUSD",1737486548863,0.12549,257.84,257.63,9.7036]
["bitfinex","SOLUSD",1737486549055,0.12549,257.81,257.63,9.7036]
["bitfinex","SOLUSD",1737486549267,0.12549,257.81,257.62,3.8816]
["bitfinex","SOLUSD",1737486549472,3.8789,257.8,257.62,3.8816]
["bitfinex","SOLUSD",1737486549673,3.9078,257.86,257.68,30.0]
["bitfinex","SOLUSD",1737486549979,7.7859,257.86,257.72,23.776884]
["bitfinex","SOLUSD",1737486550386,7.7859,257.86,257.68,20.0]
["bitfinex","SOLUSD",1737486550575,7.7859,257.86,257.7,20.0]
["bitfinex","SOLUSD",1737486550775,7.7859,257.86,257.71,3.8803]
["bitfinex","SOLUSD",1737486550973,0.12549,257.85,257.7,23.8804]
["bitfinex","SOLUSD",1737486551173,0.12549,257.85,257.7,3.8804]
["bitfinex","SOLUSD",1737486551379,0.12549,257.82,257.65,3.8812]
["bitfinex","SOLUSD",1737486551572,0.12549,257.82,257.6,0.25098]
["bitfinex","SOLUSD",1737486551573,0.8527366,257.82,257.59,9.7049]
["bitfinex","SOLUSD",1737486552282,0.8527366,257.82,257.6,23.776884]
["bitfinex","SOLUSD",1737486552484,0.8527366,257.82,257.59,9.7049]
["bitfinex","SOLUSD",1737486552679,0.12549,257.8,257.62,20.0]
["bitfinex","SOLUSD",1737486552986,0.85288598,257.8,257.6,23.776884]
["bitfinex","SOLUSD",1737486553182,0.12549,257.77,257.58,3.8822]
["bitfinex","SOLUSD",1737486553490,0.12549,257.75,257.58,3.8822]
["bitfinex","SOLUSD",1737486553689,0.85303612,257.75,257.58,3.8822]
["bitfinex","SOLUSD",1737486553987,0.85303612,257.75,257.72,312.0]
["bitfinex","SOLUSD",1737486554190,0.12549,257.75,257.58,23.776884]
["bitfinex","SOLUSD",1737486554361,0.12549,257.75,257.57,0.063]
["bitfinex","SOLUSD",1737486554562,1.534,257.73,257.57,0.063]
["bitfinex","SOLUSD",1737486554767,20.0,257.69,257.57,0.063]
["bitfinex","SOLUSD",1737486554979,0.72782046,257.68,257.57,0.063]
["bitfinex","SOLUSD",1737486555174,0.72782046,257.68,257.57,312.063]
["bitfinex","SOLUSD",1737486555378,3.8842,257.67,257.57,312.063]
["bitfinex","SOLUSD",1737486555581,0.72792096,257.66,257.55,0.063]
["bitfinex","SOLUSD",1737486556182,23.776884,257.65,257.55,0.063]
["bitfinex","SOLUSD",1737486556483,20.0,257.62,257.55,312.063]
["bitfinex","SOLUSD",1737486556688,3.8819,257.6,257.55,312.063]
["bitfinex","SOLUSD",1737486558693,13.5916,257.51,257.33,3.9489]
["bitfinex","SOLUSD",1737486558870,0.72821744,257.5,257.33,3.9489]
["bitfinex","SOLUSD",1737486559071,0.12549,257.49,257.33,0.063]
["bitfinex","SOLUSD",1737486559272,20.0,257.48,257.33,0.063]
["bitfinex","SOLUSD",1737486559491,3.8833,257.51,257.33,3.9489]
["bitfinex","SOLUSD",1737486559876,20.12549,257.5,257.33,3.9489]
["bitfinex","SOLUSD",1737486560491,20.12549,257.5,257.33,0.063]
["bitfinex","SOLUSD",1737486560676,3.8831,257.52,257.41,312.0]
["bitfinex","SOLUSD",1737486561292,1.5171,257.53,257.37,23.776884]
["bitfinex","SOLUSD",1737486561497,5.4002,257.53,257.37,23.776884]
["bitfinex","SOLUSD",1737486561679,0.12549,257.52,257.37,23.776884]
["bitfinex","SOLUSD",1737486561877,5.4002,257.53,257.37,23.776884]
["bitfinex","SOLUSD",1737486562892,0.12549,257.52,257.36,23.776884]
["bitfinex","SOLUSD",1737486563082,20.0,257.5,257.36,23.776884]
["bitfinex","SOLUSD",1737486563485,0.12549,257.49,257.33,0.063]
["bitfinex","SOLUSD",1737486563795,0.8536145,257.49,257.33,3.9489]
["bitfinex","SOLUSD",1737486563984,0.12549,257.49,257.34,23.776884]
["bitfinex","SOLUSD",1737486564187,5.4002,257.53,257.43,312.0]
["bitfinex","SOLUSD",1737486564602,5.4002,257.53,257.37,20.0]
["bitfinex","SOLUSD",1737486564787,16.1841,257.59,257.37,20.0]
["bitfinex","SOLUSD",1737486564788,6.4785,257.59,257.4,30.0]
["bitfinex","SOLUSD",1737486564988,0.03,257.59,257.49,23.776884]
["bitfinex","SOLUSD",1737486565193,0.03,257.59,257.52,20.0]
["bitfinex","SOLUSD",1737486565497,0.03,257.59,257.53,23.776884]
["bitfinex","SOLUSD",1737486566203,0.03,257.59,257.4,30.71040071]
["bitfinex","SOLUSD",1737486566383,0.03,257.59,257.43,30.0]
["bitfinex","SOLUSD",1737486566585,0.03,257.59,257.44,23.776884]
["bitfinex","SOLUSD",1737486567100,0.03,257.59,257.48,23.776884]
["bitfinex","SOLUSD",1737486567597,0.03,257.59,257.58,312.0]
["bitfinex","SOLUSD",1737486568882,0.03,257.59,257.43,3.8845]
["bitfinex","SOLUSD",1737486569089,0.03,257.59,257.5,20.0]
["bitfinex","SOLUSD",1737486569286,0.03,257.59,257.51,23.776884]
["bitfinex","SOLUSD",1737486569896,0.03,257.59,257.54,23.776884]
["bitfinex","SOLUSD",1737486570603,0.03,257.59,257.5,50.0]
["bitfinex","SOLUSD",1737486571204,0.03,257.59,257.51,27.660184]
["bitfinex","SOLUSD",1737486571703,0.03,257.59,257.54,20.0]
["bitfinex","SOLUSD",1737486572008,0.03,257.59,257.58,335.776884]
["bitfinex","SOLUSD",1737486573509,0.03,257.59,257.58,312.0]
["bitfinex","SOLUSD",1737486574018,0.03,257.59,257.58,335.776884]
["bitfinex","SOLUSD",1737486574192,3.8803,257.71,257.58,335.776884]
["bitfinex","SOLUSD",1737486574193,3.8783,257.84,257.64,20.0]
["bitfinex","SOLUSD",1737486574399,3.8842,257.75,257.65,23.776884]
["bitfinex","SOLUSD",1737486574721,3.9083,257.85,257.65,23.776884]
["bitfinex","SOLUSD",1737486574886,0.03,257.85,257.68,23.776884]
["bitfinex","SOLUSD",1737486575092,3.8842,257.84,257.68,23.776884]
["bitfinex","SOLUSD",1737486575591,3.8842,257.84,257.72,37.357384]
["bitfinex","SOLUSD",1737486575934,3.8842,257.84,257.75,23.776884]
["bitfinex","SOLUSD",1737486576905,3.8842,257.84,257.72,3.8801]
["bitfinex","SOLUSD",1737486577407,3.8842,257.84,257.83,312.0]
["bitfinex","SOLUSD",1737486580331,20.0,257.82,257.6,30.0]
["bitfinex","SOLUSD",1737486580611,20.0,257.8,257.59,1.58110434]
["bitfinex","SOLUSD",1737486580908,20.0,257.8,257.6,30.0]
["bitfinex","SOLUSD",1737486581088,0.85280932,257.79,257.58,3.8822]
["bitfinex","SOLUSD",1737486581595,0.85280932,257.79,257.53,9.7073]
["bitfinex","SOLUSD",1737486581596,0.12549,257.77,257.53,9.7073]
["bitfinex","SOLUSD",1737486581786,0.12549,257.69,257.52,3.8831]
["bitfinex","SOLUSD",1737486581994,0.85301608,257.69,257.5,3.9463]
["bitfinex","SOLUSD",1737486582309,3.13246309,257.77,257.65,312.0]
["bitfinex","SOLUSD",1737486582310,1.6063,257.77,257.65,312.0]
["bitfinex","SOLUSD",1737486582809,6.6164,257.82,257.66,23.776884]
["bitfinex","SOLUSD",1737486583007,10.4951,257.82,257.63,23.776884]
["bitfinex","SOLUSD",1737486583200,0.12549,257.81,257.61,20.0]
["bitfinex","SOLUSD",1737486583397,10.4951,257.82,257.65,30.0]
["bitfinex","SOLUSD",1737486583601,6.6164,257.82,257.68,23.776884]
["bitfinex","SOLUSD",1737486583997,7.7626,257.84,257.68,23.776884]
["bitfinex","SOLUSD",1737486583998,3.8842,257.84,257.68,23.776884]
["bitfinex","SOLUSD",1737486584519,3.8842,257.84,257.68,53.776884]
["bitfinex","SOLUSD",1737486584728,3.8842,257.84,257.74,23.776884]
["bitfinex","SOLUSD",1737486585018,0.03,257.82,257.74,23.776884]
["bitfinex","SOLUSD",1737486585790,0.03,257.82,257.81,312.0]
["bitfinex","SOLUSD",1737486586713,0.03,257.82,257.81,335.776884]
["bitfinex","SOLUSD",1737486587511,0.03,257.82,257.81,312.0]
["bitfinex","SOLUSD",1737486592829,0.03,257.86,257.82,27.655484]
["bitfinex","SOLUSD",1737486593120,0.03,257.86,257.75,3.8797]
["bitfinex","SOLUSD",1737486593318,0.03,257.86,257.7,9.7012]
["bitfinex","SOLUSD",1737486593508,0.03,257.86,257.73,23.776884]
["bitfinex","SOLUSD",1737486594008,0.03,257.86,257.74,3.8798]
["bitfinex","SOLUSD",1737486594216,0.03,257.86,257.75,30.0]
["bitfinex","SOLUSD",1737486594521,0.03,257.86,257.76,23.776884]
["bitfinex","SOLUSD",1737486594703,0.03,257.86,257.75,30.0]
["bitfinex","SOLUSD",1737486594906,0.03,257.86,257.79,23.776884]
["bitfinex","SOLUSD",1737486595914,0.03,257.86,257.84,342.0]
["bitfinex","SOLUSD",1737486596113,0.0001,257.86,257.85,23.776884]
["bitfinex","SOLUSD",1737486597129,10.972175,258.0,257.94,30.0]
["bitfinex","SOLUSD",1737486597305,0.03,258.11,258.05,23.776884]
["bitfinex","SOLUSD",1737486597515,0.03,258.11,258.05,53.776884]
["bitfinex","SOLUSD",1737486597516,0.0001,258.08,258.05,53.776884]
["bitfinex","SOLUSD",1737486597908,0.0001,258.08,258.07,23.776884]
["bitfinex","SOLUSD",1737486598817,0.03,258.11,258.1,43.776884]
["bitfinex","SOLUSD",1737486599019,0.0001,258.12,258.11,23.776884]
["bitfinex","SOLUSD",1737486599210,0.03,258.2,258.17,30.0]
["bitfinex","SOLUSD",1737486599410,0.03,258.2,258.19,312.0]
["bitfinex","SOLUSD",1737486599727,0.03,258.2,258.19,335.776884]
["bitfinex","SOLUSD",1737486600137,0.03,258.2,258.19,339.649984]
["bitfinex","SOLUSD",1737486600520,0.03,258.25,258.24,30.0]
["bitfinex","SOLUSD",1737486600826,1.5242,258.49,258.34,23.776884]
["bitfinex","SOLUSD",1737486601029,0.03,258.51,258.39,30.0]
["bitfinex","SOLUSD",1737486601232,0.03,258.51,258.42,30.0]
["bitfinex","SOLUSD",1737486601412,0.03,258.51,258.45,156.7]
["bitfinex","SOLUSD",1737486601613,0.03,258.51,258.47,23.776884]
["bitfinex","SOLUSD",1737486601934,0.03,258.51,258.5,23.776884]
["bitfinex","SOLUSD",1737486602225,0.03,258.51,258.5,160.476884]
["bitfinex","SOLUSD",1737486602807,0.03,258.51,258.43,0.12549]
["bitfinex","SOLUSD",1737486602808,0.03,258.51,258.43,136.7]
["bitfinex","SOLUSD",1737486603114,0.12549,258.8,258.44,0.5800121]
["bitfinex","SOLUSD",1737486603307,0.12549,258.74,258.36,137.28021077]
["bitfinex","SOLUSD",1737486603508,0.12549,258.72,258.38,136.7]
["bitfinex","SOLUSD",1737486603722,7.90150989,258.81,258.42,166.7]
["bitfinex","SOLUSD",1737486604031,185.37668744,258.89,258.45,166.7]
["bitfinex","SOLUSD",1737486604235,38.6442,258.77,258.47,164.345784]
["bitfinex","SOLUSD",1737486604523,38.6442,258.77,258.48,0.57987526]
["bitfinex","SOLUSD",1737486605023,0.12549,258.76,258.48,0.57987526]
["bitfinex","SOLUSD",1737486605231,23.902374,258.76,258.39,167.28009902]
["bitfinex","SOLUSD",1737486605413,20.0,258.73,258.39,136.7]
["bitfinex","SOLUSD",1737486605613,0.12549,258.68,258.39,166.7]
["bitfinex","SOLUSD",1737486605836,0.12549,258.68,258.4,30.0]
["bitfinex","SOLUSD",1737486606030,0.12549,258.68,258.41,0.58003273]
["bitfinex","SOLUSD",1737486606213,0.12549,258.63,258.42,160.476884]
["bitfinex","SOLUSD",1737486606412,0.12549,258.63,258.44,23.776884]
["bitfinex","SOLUSD",1737486606628,0.12549,258.63,258.46,23.776884]
["bitfinex","SOLUSD",1737486606833,0.12549,258.63,258.45,0.58003277]
["bitfinex","SOLUSD",1737486606834,0.12549,258.63,258.48,23.776884]
["bitfinex","SOLUSD",1737486607018,0.12549,258.63,258.49,0.58003356]
["bitfinex","SOLUSD",1737486607219,0.12549,258.63,258.43,137.28012887]
["bitfinex","SOLUSD",1737486607420,0.12549,258.63,258.44,160.476884]
["bitfinex","SOLUSD",1737486607723,13.5307,258.67,258.46,160.476884]
["bitfinex","SOLUSD",1737486607926,13.5307,258.67,258.48,160.476884]
["bitfinex","SOLUSD",1737486608124,3.8665,258.63,258.5,23.776884]
["bitfinex","SOLUSD",1737486608329,3.8665,258.63,258.52,23.776884]
["bitfinex","SOLUSD",1737486608631,13.5328,258.63,258.53,0.57995004]
["bitfinex","SOLUSD",1737486608821,20.0,258.6,258.45,0.58007207]
["bitfinex","SOLUSD",1737486609134,20.0,258.52,258.43,0.063]
["bitfinex","SOLUSD",1737486609336,20.0,258.52,258.31,0.5803902]
["bitfinex","SOLUSD",1737486609537,20.0,258.52,258.32,23.776884]
["bitfinex","SOLUSD",1737486609739,20.0,258.48,258.33,0.58042715]
["bitfinex","SOLUSD",1737486609916,20.0,258.48,258.35,312.0]
["bitfinex","SOLUSD",1737486610243,1.53904616,258.61,258.37,23.776884]
["bitfinex","SOLUSD",1737486610450,13.5332,258.62,258.39,23.776884]
["bitfinex","SOLUSD",1737486610616,13.5332,258.62,258.38,0.58022112]
["bitfinex","SOLUSD",1737486610617,13.5332,258.62,258.4,0.5801616]
["bitfinex","SOLUSD",1737486610817,20.0,258.59,258.4,0.5801616]
["bitfinex","SOLUSD",1737486611037,32.8665,258.62,258.41,23.776884]
["bitfinex","SOLUSD",1737486611218,32.8665,258.62,258.43,23.776884]
["bitfinex","SOLUSD",1737486611534,0.12549,258.58,258.44,0.58021412]
["bitfinex","SOLUSD",1737486612034,0.12549,258.53,258.44,0.58021412]
["bitfinex","SOLUSD",1737486612239,0.12549,258.53,258.35,0.58029231]
["bitfinex","SOLUSD",1737486612419,0.12549,258.53,258.31,0.58034822]
["bitfinex","SOLUSD",1737486612838,0.12549,258.53,258.36,23.776884]
["bitfinex","SOLUSD",1737486613027,0.12549,258.53,258.38,23.776884]
["bitfinex","SOLUSD",1737486613229,0.12549,258.56,258.4,23.776884]
["bitfinex","SOLUSD",1737486613428,0.12549,258.56,258.46,312.0]
["bitfinex","SOLUSD",1737486613738,3.8681,258.52,258.47,0.58015278]
["bitfinex","SOLUSD",1737486614237,9.6669,258.62,258.44,160.476884]
["bitfinex","SOLUSD",1737486614435,9.665,258.67,258.46,23.776884]
["bitfinex","SOLUSD",1737486614640,9.665,258.67,258.48,23.776884]
["bitfinex","SOLUSD",1737486614823,9.665,258.67,258.5,160.476884]
["bitfinex","SOLUSD",1737486615014,9.665,258.67,258.52,23.776884]
["bitfinex","SOLUSD",1737486615219,9.665,258.67,258.53,0.57990064]
["bitfinex","SOLUSD",1737486615923,9.665,258.67,258.54,23.776884]
["bitfinex","SOLUSD",1737486616118,3.8657,258.68,258.56,23.776884]
["bitfinex","SOLUSD",1737486616325,3.8657,258.68,258.57,0.57985682]
["bitfinex","SOLUSD",1737486616525,3.8657,258.68,258.58,23.776884]
["bitfinex","SOLUSD",1737486616725,3.8657,258.68,258.6,23.776884]
["bitfinex","SOLUSD",1737486616926,27.1141,258.78,258.58,136.7]
["bitfinex","SOLUSD",1737486616927,13.5258,258.77,258.67,312.0]
["bitfinex","SOLUSD",1737486617125,13.5258,258.77,258.68,0.57971416]
["bitfinex","SOLUSD",1737486617630,13.5258,258.77,258.64,23.776884]
["bitfinex","SOLUSD",1737486617867,20.0,258.74,258.65,0.57972207]
["bitfinex","SOLUSD",1737486618027,13.5258,258.77,258.65,0.57972207]
["bitfinex","SOLUSD",1737486618938,0.03,258.78,258.72,0.25098]
["bitfinex","SOLUSD",1737486619125,0.03,258.78,258.69,11.85098]
["bitfinex","SOLUSD",1737486619126,0.03,258.78,258.75,23.776884]
["bitfinex","SOLUSD",1737486619329,0.03,258.78,258.76,0.57929165]
["bitfinex","SOLUSD",1737486620041,0.03,258.78,258.77,23.776884]
["bitfinex","SOLUSD",1737486620241,0.03,258.78,258.77,24.35625223]
["bitfinex","SOLUSD",1737486620540,0.03,258.78,258.77,312.0]
["bitfinex","SOLUSD",1737486621641,0.03,258.78,258.59,136.7]
["bitfinex","SOLUSD",1737486621949,0.03,258.78,258.6,0.57970034]
["bitfinex","SOLUSD",1737486622327,0.00133177,258.78,258.6,0.57970034]
["bitfinex","SOLUSD",1737486622728,0.12549,258.76,258.66,312.0]
["bitfinex","SOLUSD",1737486623027,0.12549,258.76,258.67,0.57972382]
["bitfinex","SOLUSD",1737486623427,0.12549,258.76,258.62,23.776884]
["bitfinex","SOLUSD",1737486623626,0.12549,258.76,258.64,23.776884]
["bitfinex","SOLUSD",1737486623827,0.12549,258.76,258.66,23.776884]
["bitfinex","SOLUSD",1737486624044,0.12549,258.76,258.68,23.776884]
["bitfinex","SOLUSD",1737486624244,0.12549,258.76,258.69,0.57964437]
["bitfinex","SOLUSD",1737486624654,20.0,258.73,258.69,0.57964437]
["bitfinex","SOLUSD",1737486624853,3.8647,258.75,258.7,23.776884]
["bitfinex","SOLUSD",1737486625026,3.8647,258.75,258.72,23.776884]
["bitfinex","SOLUSD",1737486625227,3.8647,258.75,258.73,0.57955771]
["bitfinex","SOLUSD",1737486625427,20.0,258.73,258.64,0.57964244]
["bitfinex","SOLUSD",1737486625626,3.8647,258.75,258.65,23.776884]
["bitfinex","SOLUSD",1737486625927,3.8647,258.75,258.66,0.57963849]
["bitfinex","SOLUSD",1737486626142,3.8647,258.75,258.71,312.0]
["bitfinex","SOLUSD",1737486626334,3.8647,258.75,258.72,0.57963912]
["bitfinex","SOLUSD",1737486626739,20.0,258.73,258.72,0.57963912]
["bitfinex","SOLUSD",1737486627049,20.0,258.72,258.65,0.57966427]
["bitfinex","SOLUSD",1737486628241,9.6618,258.75,258.65,137.27966427]
["bitfinex","SOLUSD",1737486628427,0.00133177,258.78,258.69,160.476884]
["bitfinex","SOLUSD",1737486628621,0.00133177,258.78,258.71,160.476884]
["bitfinex","SOLUSD",1737486628840,0.00133177,258.78,258.73,160.476884]
["bitfinex","SOLUSD",1737486629038,0.00133177,258.78,258.75,23.776884]
["bitfinex","SOLUSD",1737486629243,0.00133177,258.78,258.76,0.57940625]
["bitfinex","SOLUSD",1737486629627,0.00133177,258.78,258.77,312.0]
["bitfinex","SOLUSD",1737486631255,0.00133177,258.78,258.55,166.7]
["bitfinex","SOLUSD",1737486631554,0.00133177,258.78,258.56,4.44722784]
["bitfinex","SOLUSD",1737486631964,0.00133177,258.78,258.57,23.776884]
["bitfinex","SOLUSD",1737486632259,0.00133177,258.78,258.59,23.776884]
["bitfinex","SOLUSD",1737486632464,0.12549,258.7,258.45,136.7]
["bitfinex","SOLUSD",1737486632630,0.70519,258.7,258.45,136.7]
["bitfinex","SOLUSD",1737486632825,0.70519,258.7,258.46,0.58005037]
["bitfinex","SOLUSD",1737486633131,0.70519,258.7,258.46,30.58005037]
["bitfinex","SOLUSD",1737486633346,0.5797,258.74,258.46,30.58005037]
["bitfinex","SOLUSD",1737486633634,0.5797,258.74,258.49,50.0]
["bitfinex","SOLUSD",1737486633832,1.5616,258.73,258.5,137.27983194]
["bitfinex","SOLUSD",1737486634149,1.5616,258.73,258.69,312.0]
["bitfinex","SOLUSD",1737486634352,0.5797,258.72,258.69,312.0]
["bitfinex","SOLUSD",1737486634647,13.5286,258.71,258.52,57.644984]
["bitfinex","SOLUSD",1737486634959,13.5286,258.71,258.54,23.776884]
["bitfinex","SOLUSD",1737486635135,13.5286,258.71,258.53,0.5798015]
["bitfinex","SOLUSD",1737486635136,0.5797,258.7,258.55,0.57980672]
["bitfinex","SOLUSD",1737486635340,0.5797,258.7,258.47,0.57990608]
["bitfinex","SOLUSD",1737486635764,20.0,258.68,258.47,0.57990608]
["bitfinex","SOLUSD",1737486636072,0.5797,258.67,258.47,137.27990608]
["bitfinex","SOLUSD",1737486636254,0.5797,258.67,258.47,136.7]
["bitfinex","SOLUSD",1737486636560,0.5797,258.7,258.48,23.776884]
["bitfinex","SOLUSD",1737486636733,3.8659,258.67,258.52,23.776884]
["bitfinex","SOLUSD",1737486636931,1.5616,258.73,258.58,31.85098]
["bitfinex","SOLUSD",1737486637132,0.00133177,258.78,258.63,136.7]
["bitfinex","SOLUSD",1737486637356,0.00133177,258.78,258.64,0.57963346]
["bitfinex","SOLUSD",1737486637759,0.00133177,258.78,258.77,312.0]
["bitfinex","SOLUSD",1737486637961,23.99112177,258.78,258.77,312.0]
["bitfinex","SOLUSD",1737486638163,3.99112177,258.78,258.77,312.0]
["bitfinex","SOLUSD",1737486639039,0.00133177,258.78,258.77,312.0]
["bitfinex","SOLUSD",1737486639736,0.00133177,258.78,258.77,335.776884]
["bitfinex","SOLUSD",1737486641142,0.00133177,258.78,258.77,472.476884]
["bitfinex","SOLUSD",1737486642146,0.00133177,258.78,258.77,312.0]
["bitfinex","SOLUSD",1737486642346,0.00133177,258.78,258.65,3.8661]
["bitfinex","SOLUSD",1737486642535,0.00133177,258.78,258.66,0.57951901]
["bitfinex","SOLUSD",1737486643540,0.00133177,258.78,258.67,23.776884]
["bitfinex","SOLUSD",1737486643738,0.00133177,258.78,258.68,0.57955258]
["bitfinex","SOLUSD",1737486643941,0.00133177,258.78,258.65,0.57964996]
["bitfinex","SOLUSD",1737486644141,0.00133177,258.78,258.61,137.27967388]
["bitfinex","SOLUSD",1737486644460,0.12682177,258.78,258.61,136.7]
["bitfinex","SOLUSD",1737486644660,0.70652177,258.78,258.61,136.7]
["bitfinex","SOLUSD",1737486644857,0.70652177,258.78,258.55,136.7]
["bitfinex","SOLUSD",1737486644858,2.26313894,258.78,258.55,136.7]
["bitfinex","SOLUSD",1737486645155,2.27602177,258.78,258.56,0.57985332]
["bitfinex","SOLUSD",1737486645357,2.27602177,258.78,258.64,312.0]
["bitfinex","SOLUSD",1737486645563,2.27602177,258.78,258.65,0.57973497]
["bitfinex","SOLUSD",1737486645856,20.0,258.77,258.64,312.0]
["bitfinex","SOLUSD",1737486646158,0.5797,258.76,258.64,312.0]
["bitfinex","SOLUSD",1737486646367,0.5797,258.76,258.45,6.0941]
["bitfinex","SOLUSD",1737486646368,20.0,258.68,258.45,142.7941]
["bitfinex","SOLUSD",1737486646546,0.5797,258.67,258.46,137.28005607]
["bitfinex","SOLUSD",1737486646740,0.5797,258.67,258.46,136.7]
["bitfinex","SOLUSD",1737486646960,0.5797,258.67,258.47,0.58005358]
["bitfinex","SOLUSD",1737486647344,0.5797,258.67,258.47,137.28005358]
["bitfinex","SOLUSD",1737486647545,0.5797,258.74,258.47,136.7]
["bitfinex","SOLUSD",1737486647876,23.776884,258.73,258.49,160.476884]
["bitfinex","SOLUSD",1737486648178,20.0,258.66,258.5,0.57998263]
["bitfinex","SOLUSD",1737486648470,14.1114,258.65,258.5,0.57998263]
["bitfinex","SOLUSD",1737486648640,14.1114,258.65,258.45,0.6430504]
["bitfinex","SOLUSD",1737486648641,20.0,258.62,258.45,0.6430504]
["bitfinex","SOLUSD",1737486649264,3.8662,258.65,258.6,312.0]
["bitfinex","SOLUSD",1737486649651,3.8662,258.65,258.45,0.063]
["bitfinex","SOLUSD",1737486649652,0.12549,258.61,258.45,0.063]
["bitfinex","SOLUSD",1737486649849,0.70519,258.61,258.45,0.64314143]
["bitfinex","SOLUSD",1737486650763,20.0,258.57,258.45,0.64314143]
["bitfinex","SOLUSD",1737486651065,20.0,258.57,258.45,4.51224143]
["bitfinex","SOLUSD",1737486651369,3.8669,258.6,258.45,4.51224143]
["bitfinex","SOLUSD",1737486651862,3.865,258.73,258.51,166.7]
["bitfinex","SOLUSD",1737486652065,3.865,258.73,258.52,137.27980578]
["bitfinex","SOLUSD",1737486652254,0.12549,258.69,258.52,136.7]
["bitfinex","SOLUSD",1737486652449,0.70519,258.69,258.52,136.7]
["bitfinex","SOLUSD",1737486652761,0.12549,258.67,258.52,140.568]
["bitfinex","SOLUSD",1737486653562,0.12549,258.67,258.53,0.57991458]
["bitfinex","SOLUSD",1737486654462,20.12549,258.67,258.53,0.57991458]
["bitfinex","SOLUSD",1737486654664,3.866,258.66,258.53,0.57991458]
["bitfinex","SOLUSD",1737486654872,3.866,258.66,258.53,4.44781458]
["bitfinex","SOLUSD",1737486655571,3.866,258.66,258.64,312.0]
["bitfinex","SOLUSD",1737486656461,20.0,258.63,258.48,136.7]
["bitfinex","SOLUSD",1737486656669,20.0,258.59,258.49,0.58008785]
["bitfinex","SOLUSD",1737486656969,20.0,258.59,258.46,137.28006206]
["bitfinex","SOLUSD",1737486657147,20.0,258.58,258.45,0.063]
["bitfinex","SOLUSD",1737486657347,20.5797,258.58,258.45,0.64321168]
["bitfinex","SOLUSD",1737486657547,20.0,258.54,258.45,0.063]
["bitfinex","SOLUSD",1737486657746,0.5797,258.53,258.45,0.063]
["bitfinex","SOLUSD",1737486658168,0.12549,258.52,258.45,0.063]
["bitfinex","SOLUSD",1737486658367,0.12549,258.46,258.43,0.0001]
["bitfinex","SOLUSD",1737486658551,1.24489,258.46,258.24,137.28056023]
["bitfinex","SOLUSD",1737486658752,20.12549,258.42,258.25,0.58058431]
["bitfinex","SOLUSD",1737486659068,0.12549,258.4,258.25,137.28058431]
["bitfinex","SOLUSD",1737486659375,0.12549,258.34,258.23,0.063]
["bitfinex","SOLUSD",1737486659681,0.12549,258.28,258.17,0.64380528]
["bitfinex","SOLUSD",1737486659972,0.70519,258.28,258.17,0.063]
["bitfinex","SOLUSD",1737486660154,0.12549,258.23,258.17,0.063]
["bitfinex","SOLUSD",1737486660356,0.12549,258.18,258.06,312.0]
["bitfinex","SOLUSD",1737486660663,13.5569,258.17,258.0,3.863]
["bitfinex","SOLUSD",1737486660847,13.5569,258.17,258.0,4.44430608]
["bitfinex","SOLUSD",1737486660848,0.70519,258.16,258.0,4.44430608]
["bitfinex","SOLUSD",1737486661052,20.0,258.14,258.01,0.58122455]
["bitfinex","SOLUSD",1737486661367,20.0,258.14,257.97,3.8763]
["bitfinex","SOLUSD",1737486661368,19.66799624,258.13,257.97,3.8763]
["bitfinex","SOLUSD",1737486661544,19.10968577,258.09,257.98,0.58116394]
["bitfinex","SOLUSD",1737486661748,0.5797,258.13,257.98,0.58116394]
["bitfinex","SOLUSD",1737486661972,20.5797,258.13,257.92,0.58125263]
["bitfinex","SOLUSD",1737486662157,5.82985277,258.01,257.87,127.7023659]
["bitfinex","SOLUSD",1737486662355,5.82985277,258.01,257.88,0.29243075]
["bitfinex","SOLUSD",1737486662562,0.72669169,258.04,257.88,0.29243075]
["bitfinex","SOLUSD",1737486662770,5.82985277,258.09,257.88,0.29243075]
["bitfinex","SOLUSD",1737486662771,3.8752,258.05,257.88,0.29243075]
["bitfinex","SOLUSD",1737486662973,3.8752,258.05,257.88,4.17013075]
["bitfinex","SOLUSD",1737486663175,20.0,258.06,257.88,4.17013075]
["bitfinex","SOLUSD",1737486663374,20.0,258.06,257.88,127.99479665]
["bitfinex","SOLUSD",1737486663584,20.0,258.06,258.04,312.0]
["bitfinex","SOLUSD",1737486664079,5.82985277,258.09,257.92,20.0]
["bitfinex","SOLUSD",1737486664252,9.70445277,258.09,257.93,0.29200049]
["bitfinex","SOLUSD",1737486664452,9.70445277,258.09,257.9,0.29212109]
["bitfinex","SOLUSD",1737486664453,20.0,258.06,257.9,0.29212109]
["bitfinex","SOLUSD",1737486664650,3.8753,258.04,257.9,0.29212109]
["bitfinex","SOLUSD",1737486665374,0.12549,258.03,257.91,0.29244098]
["bitfinex","SOLUSD",1737486665570,0.72669612,258.12,257.91,0.29244098]
["bitfinex","SOLUSD",1737486665772,2.30107881,258.22,257.95,153.8246659]
["bitfinex","SOLUSD",1737486666067,3.8733,258.18,257.98,20.0]
["bitfinex","SOLUSD",1737486666285,23.50756423,258.16,257.99,0.29169826]
["bitfinex","SOLUSD",1737486666468,5.82985277,258.08,257.99,0.29169826]
["bitfinex","SOLUSD",1737486666656,5.82985277,258.08,257.95,153.8246659]
["bitfinex","SOLUSD",1737486666858,5.82985277,258.08,257.98,153.8246659]
["bitfinex","SOLUSD",1737486667177,5.82985277,258.18,258.07,435.8246659]
["bitfinex","SOLUSD",1737486667558,5.82985277,258.18,258.07,123.8246659]
["bitfinex","SOLUSD",1737486667899,0.12549,258.14,257.96,3.8765]
["bitfinex","SOLUSD",1737486668170,0.85191224,258.14,257.96,127.7011659]
["bitfinex","SOLUSD",1737486668371,0.85191224,258.14,257.96,123.8246659]
["bitfinex","SOLUSD",1737486668957,0.12549,258.12,257.96,123.8246659]
["bitfinex","SOLUSD",1737486669162,20.0,258.11,257.96,123.8246659]
["bitfinex","SOLUSD",1737486669576,20.0,258.1,257.96,123.8246659]
["bitfinex","SOLUSD",1737486669872,20.0,258.1,257.96,127.7010659]
["bitfinex","SOLUSD",1737486670578,0.72651107,258.24,257.96,127.7010659]
["bitfinex","SOLUSD",1737486670579,13.5537,258.23,258.09,312.0]
["bitfinex","SOLUSD",1737486670776,20.0,258.2,258.09,312.0]
["bitfinex","SOLUSD",1737486670957,13.5563,258.18,257.91,163.5177659]
["bitfinex","SOLUSD",1737486671158,0.72650265,258.17,257.91,163.5177659]
["bitfinex","SOLUSD",1737486671372,20.0,258.15,257.91,123.8246659]
["bitfinex","SOLUSD",1737486671573,20.0,258.09,257.88,0.063]
["bitfinex","SOLUSD",1737486671766,0.72680828,258.08,257.88,0.063]
["bitfinex","SOLUSD",1737486672174,20.0,258.04,257.88,0.063]
["bitfinex","SOLUSD",1737486672469,25.320684,258.12,257.88,0.063]
["bitfinex","SOLUSD",1737486672470,20.0,258.0,257.88,0.063]
["bitfinex","SOLUSD",1737486672663,0.12549,257.98,257.88,0.063]
["bitfinex","SOLUSD",1737486673275,0.12549,257.93,257.88,0.063]
["bitfinex","SOLUSD",1737486673578,0.85247093,257.93,257.88,0.063]
["bitfinex","SOLUSD",1737486674073,0.85247093,257.93,257.88,312.063]
["bitfinex","SOLUSD",1737486674284,0.12549,257.91,257.88,0.0001]
["bitfinex","SOLUSD",1737486674496,0.85268221,257.91,257.88,0.0001]
["bitfinex","SOLUSD",1737486675170,0.12549,257.89,257.76,0.063]
["bitfinex","SOLUSD",1737486675375,3.8777,257.88,257.76,0.063]
["bitfinex","SOLUSD",1737486675579,0.12549,257.85,257.76,0.063]
["bitfinex","SOLUSD",1737486675797,20.12549,257.85,257.76,0.063]
["bitfinex","SOLUSD",1737486676292,7.7571,257.92,257.76,0.063]
["bitfinex","SOLUSD",1737486676493,0.72713881,257.91,257.76,0.063]
["bitfinex","SOLUSD",1737486676670,20.0,257.89,257.76,0.063]
["bitfinex","SOLUSD",1737486676871,20.0,257.89,257.76,3.9425]
["bitfinex","SOLUSD",1737486677077,0.12549,257.88,257.76,3.9425]
["bitfinex","SOLUSD",1737486677273,0.12549,257.86,257.76,0.063]
["bitfinex","SOLUSD",1737486678509,0.8526836,257.86,257.76,0.063]
["bitfinex","SOLUSD",1737486678794,20.0,257.84,257.76,0.063]
["bitfinex","SOLUSD",1737486679371,20.0,257.89,257.76,0.063]
["bitfinex","SOLUSD",1737486679579,0.12549,257.87,257.76,0.063]
["bitfinex","SOLUSD",1737486679782,0.12549,257.87,257.74,3.84879001]
["bitfinex","SOLUSD",1737486680292,0.12549,257.87,257.86,312.0]
["bitfinex","SOLUSD",1737486680489,20.72715624,257.89,257.86,312.0]
["bitfinex","SOLUSD",1737486680895,20.0,257.87,257.73,3.8799]
["bitfinex","SOLUSD",1737486681400,3.8799,257.92,257.73,20.0]
["bitfinex","SOLUSD",1737486681583,14.29764302,257.91,257.68,9.7018]
["bitfinex","SOLUSD",1737486682094,20.0,257.88,257.67,3.8809]
["bitfinex","SOLUSD",1737486682389,0.72730551,257.87,257.67,3.8809]
["bitfinex","SOLUSD",1737486682605,0.72730551,257.87,257.67,23.8809]
["bitfinex","SOLUSD",1737486682809,20.0,257.88,257.67,33.5832]
["bitfinex","SOLUSD",1737486682971,20.0,257.86,257.63,3.8815]
["bitfinex","SOLUSD",1737486683174,0.72730651,257.85,257.63,3.8815]
["bitfinex","SOLUSD",1737486683400,20.0,257.78,257.55,0.063]
["bitfinex","SOLUSD",1737486683696,20.0,257.74,257.56,3.8825]
["bitfinex","SOLUSD",1737486683877,20.0,257.74,257.69,312.0]
["bitfinex","SOLUSD",1737486684177,20.0,257.78,257.69,312.0]
["bitfinex","SOLUSD",1737486684378,20.0,257.78,257.62,3.9446]
["bitfinex","SOLUSD",1737486684379,20.0,257.78,257.63,30.0]
["bitfinex","SOLUSD",1737486684583,20.0,257.78,257.65,20.0]
["bitfinex","SOLUSD",1737486684790,9.695,257.87,257.65,50.0]
["bitfinex","SOLUSD",1737486684991,20.12549,257.83,257.65,20.0]
["bitfinex","SOLUSD",1737486685194,20.85281654,257.83,257.65,20.0]
["bitfinex","SOLUSD",1737486685494,0.12549,257.77,257.62,0.063]
["bitfinex","SOLUSD",1737486685692,0.85300191,257.77,257.62,0.063]
["bitfinex","SOLUSD",1737486687285,0.85300191,257.77,257.71,312.0]
["bitfinex","SOLUSD",1737486687483,20.0,257.73,257.71,312.0]
["bitfinex","SOLUSD",1737486687987,0.12549,257.72,257.62,0.063]
["bitfinex","SOLUSD",1737486688194,0.8530992,257.72,257.62,0.063]
["bitfinex","SOLUSD",1737486688677,3.8795,257.76,257.62,3.9445]
["bitfinex","SOLUSD",1737486688874,0.72744002,257.75,257.62,0.063]
["bitfinex","SOLUSD",1737486689101,1.552348,257.73,257.62,0.063]
["bitfinex","SOLUSD",1737486689396,0.72756313,257.72,257.62,0.063]
["bitfinex","SOLUSD",1737486689583,20.0,257.7,257.62,0.063]
["bitfinex","SOLUSD",1737486689774,20.7276181,257.69,257.62,0.063]
["bitfinex","SOLUSD",1737486689974,0.7276181,257.69,257.62,0.063]
["bitfinex","SOLUSD",1737486691078,23.8807,257.68,257.62,0.063]
["bitfinex","SOLUSD",1737486691988,23.8807,257.68,257.65,312.0]
["bitfinex","SOLUSD",1737486694296,0.72770394,257.7,257.62,0.063]
["bitfinex","SOLUSD",1737486694507,3.8804,257.71,257.62,0.063]
["bitfinex","SOLUSD",1737486694794,1.552348,257.73,257.62,0.063]
["bitfinex","SOLUSD",1737486694992,5.432448,257.73,257.63,23.776884]
["bitfinex","SOLUSD",1737486695186,0.12549,257.72,257.63,23.776884]
["bitfinex","SOLUSD",1737486695794,20.0,257.7,257.64,0.063]
["bitfinex","SOLUSD",1737486696381,23.8806,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737486697385,0.12549,257.68,257.67,312.0]
["bitfinex","SOLUSD",1737486697788,3.8806,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737486698504,0.03,257.71,257.64,0.063]
["bitfinex","SOLUSD",1737486699402,20.0,257.7,257.64,0.063]
["bitfinex","SOLUSD",1737486699588,0.12549,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737486699982,0.03,257.71,257.65,23.776884]
["bitfinex","SOLUSD",1737486700417,20.03,257.71,257.65,23.776884]
["bitfinex","SOLUSD",1737486700705,0.03,257.71,257.67,23.776884]
["bitfinex","SOLUSD",1737486700886,0.03,257.71,257.7,335.776884]
["bitfinex","SOLUSD",1737486702689,0.03,257.71,257.7,339.657284]
["bitfinex","SOLUSD",1737486703002,3.8773,257.91,257.71,23.776884]
["bitfinex","SOLUSD",1737486703200,3.8773,257.91,257.74,35.376884]
["bitfinex","SOLUSD",1737486703406,1.6261,258.01,257.81,20.0]
["bitfinex","SOLUSD",1737486703588,3.876,258.0,257.82,23.776884]
["bitfinex","SOLUSD",1737486703789,3.876,258.0,257.82,35.376884]
["bitfinex","SOLUSD",1737486704002,0.12549,257.99,257.82,35.376884]
["bitfinex","SOLUSD",1737486704194,3.876,258.0,257.83,23.776884]
["bitfinex","SOLUSD",1737486704395,9.6887,258.04,257.85,20.0]
["bitfinex","SOLUSD",1737486704599,3.8762,257.98,257.83,23.776884]
["bitfinex","SOLUSD",1737486704792,1.50959661,258.05,257.84,69.255184]
["bitfinex","SOLUSD",1737486704793,3.8756,258.02,257.84,69.255184]
["bitfinex","SOLUSD",1737486705296,3.8756,258.01,257.84,69.255184]
["bitfinex","SOLUSD",1737486705700,0.72671487,258.09,257.88,65.376884]
["bitfinex","SOLUSD",1737486705892,3.8751,258.06,257.88,65.376884]
["bitfinex","SOLUSD",1737486706210,3.8754,258.04,257.96,335.776884]
["bitfinex","SOLUSD",1737486706586,20.0,258.02,257.96,335.776884]
["bitfinex","SOLUSD",1737486706988,3.8743,258.11,257.96,335.776884]
["bitfinex","SOLUSD",1737486707408,0.03,257.98,257.96,335.776884]
["bitfinex","SOLUSD",1737486707929,0.03,258.14,258.03,23.776884]
["bitfinex","SOLUSD",1737486708407,0.12549,258.13,257.97,3.8764]
["bitfinex","SOLUSD",1737486708606,0.12549,258.13,257.98,23.776884]
["bitfinex","SOLUSD",1737486708793,20.0,258.09,257.88,30.0]
["bitfinex","SOLUSD",1737486708997,0.12549,258.07,257.84,3.8783]
["bitfinex","SOLUSD",1737486709195,0.12549,258.05,257.84,3.8783]
["bitfinex","SOLUSD",1737486710812,0.12549,258.01,257.85,23.776884]
["bitfinex","SOLUSD",1737486711002,0.72674,258.0,257.97,312.0]
["bitfinex","SOLUSD",1737486711201,20.72682298,258.01,257.97,312.0]
["bitfinex","SOLUSD",1737486711514,0.12549,258.0,257.97,312.0]
["bitfinex","SOLUSD",1737486712089,0.12549,258.0,257.83,10.04423802]
["bitfinex","SOLUSD",1737486712392,0.85226782,258.0,257.83,10.04423802]
["bitfinex","SOLUSD",1737486713113,3.8761,257.99,257.83,10.04423802]
["bitfinex","SOLUSD",1737486714711,20.0,257.96,257.8,20.0]
["bitfinex","SOLUSD",1737486714913,20.0,257.96,257.74,19.48761061]
["bitfinex","SOLUSD",1737486714914,0.72693221,257.95,257.76,3.8795]
["bitfinex","SOLUSD",1737486715116,0.72693221,257.95,257.9,312.0]
["bitfinex","SOLUSD",1737486715797,20.0,257.96,257.76,3.8795]
["bitfinex","SOLUSD",1737486716010,20.0,257.96,257.74,6.3123]
["bitfinex","SOLUSD",1737486716011,0.72696762,257.95,257.74,6.3123]
["bitfinex","SOLUSD",1737486716311,20.0,257.88,257.67,3.8809]
["bitfinex","SOLUSD",1737486716513,20.0,257.83,257.64,0.063]
["bitfinex","SOLUSD",1737486716705,20.0,257.78,257.64,0.063]
["bitfinex","SOLUSD",1737486716900,20.0,257.78,257.64,3.9442]
["bitfinex","SOLUSD",1737486717290,0.72740749,257.77,257.64,0.063]
["bitfinex","SOLUSD",1737486717908,20.0,257.72,257.64,0.063]
["bitfinex","SOLUSD",1737486718115,0.72786073,257.71,257.64,0.063]
["bitfinex","SOLUSD",1737486718814,13.70709,257.7,257.68,312.0]
["bitfinex","SOLUSD",1737486719000,0.12549,257.66,257.64,0.063]
["bitfinex","SOLUSD",1737486719200,0.85334513,257.66,257.64,0.063]
["bitfinex","SOLUSD",1737486719719,0.12549,257.66,257.64,0.063]
["bitfinex","SOLUSD",1737486719921,0.12549,257.66,257.65,312.0]
["bitfinex","SOLUSD",1737486720116,3.8804,257.7,257.65,312.0]
["bitfinex","SOLUSD",1737486720424,0.12549,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737486720921,4.00619,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737486721314,0.12549,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737486721614,0.85332473,257.65,257.64,0.0001]
["bitfinex","SOLUSD",1737486722013,0.85332473,257.65,257.5,0.063]
["bitfinex","SOLUSD",1737486722211,0.85332473,257.65,257.6,4.9e-05]
["bitfinex","SOLUSD",1737486722898,20.0,257.62,257.5,0.063]
["bitfinex","SOLUSD",1737486723101,20.72819933,257.61,257.5,0.063]
["bitfinex","SOLUSD",1737486723500,20.0,257.6,257.55,312.063]
["bitfinex","SOLUSD",1737486723716,0.7280838,257.59,257.55,312.063]
["bitfinex","SOLUSD",1737486724203,23.776884,257.58,257.5,0.063]
["bitfinex","SOLUSD",1737486724402,20.0,257.51,257.5,0.0001]
["bitfinex","SOLUSD",1737486724609,20.0,257.51,257.39,0.063]
["bitfinex","SOLUSD",1737486724610,20.72843216,257.51,257.39,0.063]
["bitfinex","SOLUSD",1737486724918,20.0,257.47,257.39,0.063]
["bitfinex","SOLUSD",1737486725122,0.72842624,257.46,257.39,0.063]
["bitfinex","SOLUSD",1737486725301,0.72842624,257.46,257.44,312.0]
["bitfinex","SOLUSD",1737486725925,20.0,257.45,257.39,0.063]
["bitfinex","SOLUSD",1737486726123,0.72845775,257.44,257.39,0.063]
["bitfinex","SOLUSD",1737486726420,0.12549,257.42,257.39,0.0001]
["bitfinex","SOLUSD",1737486726613,0.12549,257.37,257.15,1.5675]
["bitfinex","SOLUSD",1737486726822,20.8542233,257.37,257.15,5.4562]
["bitfinex","SOLUSD",1737486727029,3.8856,257.36,257.34,312.0]
["bitfinex","SOLUSD",1737486727213,0.85409713,257.35,257.15,5.4562]
["bitfinex","SOLUSD",1737486728325,0.85409713,257.35,257.32,312.0]
["bitfinex","SOLUSD",1737486728505,20.12549,257.33,257.15,5.4562]
["bitfinex","SOLUSD",1737486729512,0.12549,257.33,257.15,5.4562]
["bitfinex","SOLUSD",1737486729719,3.8862,257.32,257.15,5.4562]
["bitfinex","SOLUSD",1737486730223,4.61494725,257.31,257.15,1.5675]
["bitfinex","SOLUSD",1737486730452,4.61494725,257.31,257.07,3.8899]
["bitfinex","SOLUSD",1737486730453,20.0,257.29,257.07,3.8899]
["bitfinex","SOLUSD",1737486730605,20.0,257.27,257.06,1.6498]
["bitfinex","SOLUSD",1737486730814,0.72906993,257.26,257.06,1.6498]
["bitfinex","SOLUSD",1737486731129,20.0,257.22,257.07,0.063]
["bitfinex","SOLUSD",1737486731425,0.72918051,257.21,257.07,0.063]
["bitfinex","SOLUSD",1737486731616,3.888,257.2,257.17,312.0]
["bitfinex","SOLUSD",1737486732811,0.72910324,257.19,257.17,312.0]
["bitfinex","SOLUSD",1737486733109,3.888,257.2,257.17,312.0]
["bitfinex","SOLUSD",1737486733811,3.888,257.2,257.08,3.8897]
["bitfinex","SOLUSD",1737486734010,3.888,257.2,257.07,3.9529]
["bitfinex","SOLUSD",1737486734230,3.888,257.2,257.07,0.063]
["bitfinex","SOLUSD",1737486734428,0.12549,257.19,257.07,0.063]
["bitfinex","SOLUSD",1737486735028,3.8878,257.22,257.08,3.8898]
["bitfinex","SOLUSD",1737486735224,0.12549,257.21,257.08,3.8898]
["bitfinex","SOLUSD",1737486735429,0.12549,257.21,257.07,0.063]
["bitfinex","SOLUSD",1737486735941,0.12549,257.18,257.07,0.063]
["bitfinex","SOLUSD",1737486736439,20.72914509,257.19,257.07,0.063]
["bitfinex","SOLUSD",1737486736440,20.0,257.19,257.07,0.063]
["bitfinex","SOLUSD",1737486736921,3.8866,257.29,257.18,312.0]
["bitfinex","SOLUSD",1737486737120,4.615382,257.29,257.18,312.0]
["bitfinex","SOLUSD",1737486737326,20.0,257.26,257.07,30.063]
["bitfinex","SOLUSD",1737486737514,13.6032,257.29,257.08,3.8898]
["bitfinex","SOLUSD",1737486737716,14.33206297,257.29,257.08,3.8898]
["bitfinex","SOLUSD",1737486738016,0.12549,257.28,257.08,3.8898]
["bitfinex","SOLUSD",1737486738335,0.12549,257.28,257.07,0.063]
["bitfinex","SOLUSD",1737486738336,0.12549,257.23,257.07,0.063]
["bitfinex","SOLUSD",1737486738538,0.85464203,257.23,257.07,0.063]
["bitfinex","SOLUSD",1737486739238,0.12549,257.18,257.07,0.063]
["bitfinex","SOLUSD",1737486739612,0.72914832,257.17,257.07,0.063]
["bitfinex","SOLUSD",1737486739831,20.0,257.19,257.07,3.9529]
["bitfinex","SOLUSD",1737486740330,0.85450287,257.18,257.07,0.063]
["bitfinex","SOLUSD",1737486740709,0.12549,257.16,256.94,0.12]
["bitfinex","SOLUSD",1737486740914,0.85491785,257.16,256.94,0.12]
["bitfinex","SOLUSD",1737486741135,0.12549,257.14,256.94,0.12]
["bitfinex","SOLUSD",1737486741335,0.12549,257.09,256.94,0.12]
["bitfinex","SOLUSD",1737486741531,0.85505819,257.09,256.94,0.12]
["bitfinex","SOLUSD",1737486742112,6.0156,257.08,256.81,0.063]
["bitfinex","SOLUSD",1737486742335,20.0,257.05,256.81,0.063]
["bitfinex","SOLUSD",1737486742518,0.72979137,257.04,256.81,0.063]
["bitfinex","SOLUSD",1737486743033,29.88811322,257.03,256.81,0.063]
["bitfinex","SOLUSD",1737486743230,33.0724,257.01,256.81,0.063]
["bitfinex","SOLUSD",1737486743532,20.0,256.98,256.81,0.063]
["bitfinex","SOLUSD",1737486743852,0.72976788,256.97,256.81,0.063]
["bitfinex","SOLUSD",1737486744348,0.72976788,256.97,256.88,312.0]
["bitfinex","SOLUSD",1737486744826,0.72978515,257.0,256.81,0.063]
["bitfinex","SOLUSD",1737486745025,0.72978515,257.0,256.81,3.9569]
["bitfinex","SOLUSD",1737486745338,3.8912,256.99,256.81,0.063]
["bitfinex","SOLUSD",1737486745539,0.72971887,256.98,256.81,0.063]
["bitfinex","SOLUSD",1737486745742,0.12549,256.97,256.81,0.063]
["bitfinex","SOLUSD",1737486746136,0.12549,256.95,256.81,0.063]
["bitfinex","SOLUSD",1737486746346,0.12549,256.95,256.85,312.0]
["bitfinex","SOLUSD",1737486747134,0.12549,256.95,256.81,0.063]
["bitfinex","SOLUSD",1737486747326,20.7297508,256.96,256.81,0.063]
["bitfinex","SOLUSD",1737486747327,4.62175102,256.94,256.81,0.063]
["bitfinex","SOLUSD",1737486747641,0.12549,256.93,256.81,0.063]
["bitfinex","SOLUSD",1737486747944,0.85525726,256.93,256.81,0.063]
["bitfinex","SOLUSD",1737486748433,0.12549,256.91,256.81,0.063]
["bitfinex","SOLUSD",1737486748639,0.85535787,256.91,256.81,0.063]
["bitfinex","SOLUSD",1737486749233,0.72999292,256.91,256.81,0.063]
["bitfinex","SOLUSD",1737486749437,20.0,256.9,256.81,0.063]
["bitfinex","SOLUSD",1737486749632,0.73011502,256.89,256.81,0.063]
["bitfinex","SOLUSD",1737486749842,20.0,256.9,256.81,0.063]
["bitfinex","SOLUSD",1737486750031,0.72994846,256.89,256.81,0.063]
["bitfinex","SOLUSD",1737486750341,0.12549,256.87,256.81,0.063]
["bitfinex","SOLUSD",1737486750915,0.73007678,256.91,256.81,0.063]
["bitfinex","SOLUSD",1737486751336,1.55679922,256.95,256.81,0.063]
["bitfinex","SOLUSD",1737486751337,0.73000085,256.95,256.81,0.063]
["bitfinex","SOLUSD",1737486751534,1.56640622,257.02,256.81,0.063]
["bitfinex","SOLUSD",1737486751737,6.50135929,257.01,256.81,0.063]
["bitfinex","SOLUSD",1737486751936,1.3745626,257.0,256.81,0.063]
["bitfinex","SOLUSD",1737486752141,0.12549,256.96,256.81,0.063]
["bitfinex","SOLUSD",1737486752321,0.85539361,256.96,256.81,0.063]
["bitfinex","SOLUSD",1737486752830,20.0,256.92,256.81,0.063]
["bitfinex","SOLUSD",1737486753247,0.12549,256.91,256.84,312.0]
["bitfinex","SOLUSD",1737486753737,0.12549,256.89,256.84,312.0]
["bitfinex","SOLUSD",1737486753941,0.12549,256.89,256.81,0.063]
["bitfinex","SOLUSD",1737486754137,0.85539651,256.89,256.81,0.063]
["bitfinex","SOLUSD",1737486754344,20.0,256.87,256.81,0.063]
["bitfinex","SOLUSD",1737486754525,0.73011839,256.86,256.81,0.063]
["bitfinex","SOLUSD",1737486755249,0.73011839,256.86,256.69,3.4586]
["bitfinex","SOLUSD",1737486755746,20.0,256.82,256.66,8.2238]
["bitfinex","SOLUSD",1737486756925,3.8939,256.81,256.73,312.0]
["bitfinex","SOLUSD",1737486757536,0.12549,256.8,256.6,3.8969]
["bitfinex","SOLUSD",1737486757731,0.12549,256.8,256.68,3.9588]
["bitfinex","SOLUSD",1737486757949,0.12549,256.8,256.68,0.063]
["bitfinex","SOLUSD",1737486758235,0.8556322,256.8,256.68,0.063]
["bitfinex","SOLUSD",1737486758454,0.73032008,256.88,256.68,3.9588]
["bitfinex","SOLUSD",1737486758743,9.7331,256.86,256.68,0.063]
["bitfinex","SOLUSD",1737486759047,13.627,256.84,256.68,3.9588]
["bitfinex","SOLUSD",1737486759225,13.627,256.84,256.69,23.776884]
["bitfinex","SOLUSD",1737486759632,13.627,256.84,256.68,3.9588]
["bitfinex","SOLUSD",1737486759633,0.12549,256.8,256.68,0.063]
["bitfinex","SOLUSD",1737486760527,20.0,256.81,256.77,312.0]
["bitfinex","SOLUSD",1737486761032,3.894,256.8,256.68,0.063]
["bitfinex","SOLUSD",1737486761347,3.894,256.8,256.68,3.9587]
["bitfinex","SOLUSD",1737486761641,6.5477,256.87,256.68,0.063]
["bitfinex","SOLUSD",1737486761944,0.12549,256.83,256.68,0.063]
["bitfinex","SOLUSD",1737486762157,0.85582324,256.83,256.68,0.063]
["bitfinex","SOLUSD",1737486763040,20.0,256.79,256.68,0.063]
["bitfinex","SOLUSD",1737486763233,0.85569896,256.78,256.68,0.063]
["bitfinex","SOLUSD",1737486763636,20.0,256.79,256.68,0.063]
["bitfinex","SOLUSD",1737486764044,20.0,256.79,256.7,312.0]
["bitfinex","SOLUSD",1737486764852,0.73022512,256.78,256.7,312.0]
["bitfinex","SOLUSD",1737486765341,20.0,256.74,256.68,0.063]
["bitfinex","SOLUSD",1737486765543,0.73045893,256.73,256.48,3.8989]
["bitfinex","SOLUSD",1737486765846,20.0,256.74,256.54,30.0]
["bitfinex","SOLUSD",1737486766349,20.0,256.74,256.65,312.0]
["bitfinex","SOLUSD",1737486766549,0.73039091,256.73,256.65,312.0]
["bitfinex","SOLUSD",1737486767349,13.6334,256.72,256.65,312.0]
["bitfinex","SOLUSD",1737486767530,0.73048718,256.71,256.65,312.0]
["bitfinex","SOLUSD",1737486767730,13.6334,256.72,256.65,312.0]
["bitfinex","SOLUSD",1737486767936,20.0,256.69,256.47,6.5708]
["bitfinex","SOLUSD",1737486768137,0.73061464,256.68,256.47,6.5708]
["bitfinex","SOLUSD",1737486768335,20.0,256.65,256.46,1.512]
["bitfinex","SOLUSD",1737486768533,0.73068645,256.64,256.44,0.063]
["bitfinex","SOLUSD",1737486768846,4.39928182,256.63,256.32,30.0]
["bitfinex","SOLUSD",1737486769053,4.39928182,256.63,256.46,312.0]
["bitfinex","SOLUSD",1737486769054,0.73101514,256.62,256.46,312.0]
["bitfinex","SOLUSD",1737486769247,20.0,256.58,256.46,312.0]
["bitfinex","SOLUSD",1737486769447,20.0,256.58,256.39,30.0]
["bitfinex","SOLUSD",1737486769850,0.23395,256.47,256.35,30.0]
["bitfinex","SOLUSD",1737486770744,0.23395,256.47,256.38,30.0]
["bitfinex","SOLUSD",1737486770945,0.23395,256.47,256.35,30.0]
["bitfinex","SOLUSD",1737486771132,0.23395,256.47,256.36,23.776884]
["bitfinex","SOLUSD",1737486771337,0.23395,256.47,256.41,23.776884]
["bitfinex","SOLUSD",1737486771754,4.13305,256.47,256.33,30.0]
["bitfinex","SOLUSD",1737486772136,13.88075,256.47,256.26,6.0334]
["bitfinex","SOLUSD",1737486772348,4.13305,256.47,256.33,30.0]
["bitfinex","SOLUSD",1737486772555,4.13305,256.47,256.27,0.71353315]
["bitfinex","SOLUSD",1737486772759,20.0,256.44,256.26,6.0334]
["bitfinex","SOLUSD",1737486772956,0.85669959,256.43,256.26,6.0334]
["bitfinex","SOLUSD",1737486773140,0.85669959,256.43,256.14,42.06]
["bitfinex","SOLUSD",1737486773141,20.0,256.4,256.16,6.1723]
["bitfinex","SOLUSD",1737486773455,20.0,256.35,256.17,30.0]
["bitfinex","SOLUSD",1737486773639,20.0,256.35,256.18,30.0]
["bitfinex","SOLUSD",1737486773833,20.0,256.35,256.16,6.1723]
["bitfinex","SOLUSD",1737486774056,0.12549,256.33,256.16,6.1723]
["bitfinex","SOLUSD",1737486774253,20.0,256.31,256.08,6.4317]
["bitfinex","SOLUSD",1737486774455,7.12481346,256.3,256.09,0.03660719]
["bitfinex","SOLUSD",1737486774651,13.41470182,256.3,256.09,0.03660719]
["bitfinex","SOLUSD",1737486775236,0.12549,256.26,256.09,0.03660719]
["bitfinex","SOLUSD",1737486775549,13.6584,256.25,256.1,30.0]
["bitfinex","SOLUSD",1737486775749,13.6584,256.25,256.03,30.0]
["bitfinex","SOLUSD",1737486775952,13.6584,256.25,256.02,30.0]
["bitfinex","SOLUSD",1737486776149,0.73181362,256.24,255.99,30.0]
["bitfinex","SOLUSD",1737486776462,20.0,256.22,256.0,30.03660719]
["bitfinex","SOLUSD",1737486776657,20.0,256.22,256.18,312.0]
["bitfinex","SOLUSD",1737486776851,3.9024,256.25,256.18,312.0]
["bitfinex","SOLUSD",1737486777041,3.9024,256.25,256.19,0.03660719]
["bitfinex","SOLUSD",1737486777540,3.9024,256.25,255.96,20.1055]
["bitfinex","SOLUSD",1737486777541,0.12549,256.23,256.0,30.0]
["bitfinex","SOLUSD",1737486777740,0.12549,256.23,256.04,30.0]
["bitfinex","SOLUSD",1737486778637,20.0,256.21,255.98,30.0]
["bitfinex","SOLUSD",1737486778850,20.73198205,256.21,255.98,30.0]
["bitfinex","SOLUSD",1737486779162,0.12549,256.18,255.94,31.582]
["bitfinex","SOLUSD",1737486779360,0.85763544,256.18,255.94,31.582]
["bitfinex","SOLUSD",1737486779566,0.85763544,256.18,255.97,30.0]
["bitfinex","SOLUSD",1737486779758,0.73214544,256.18,255.94,31.582]
["bitfinex","SOLUSD",1737486779945,0.12549,256.17,255.94,31.582]
["bitfinex","SOLUSD",1737486780148,0.12549,256.15,255.88,6.5766]
["bitfinex","SOLUSD",1737486780345,0.73231647,256.14,255.88,6.5766]
["bitfinex","SOLUSD",1737486780644,0.12549,256.13,255.94,0.063]
["bitfinex","SOLUSD",1737486780866,0.85767553,256.13,255.94,0.063]
["bitfinex","SOLUSD",1737486781464,0.12549,256.08,255.94,0.063]
["bitfinex","SOLUSD",1737486781763,0.12549,256.08,255.58,19.67971455]
["bitfinex","SOLUSD",1737486781764,20.0,256.04,255.71,6.5451]
["bitfinex","SOLUSD",1737486781951,4.75054244,256.03,255.65,1.5692]
["bitfinex","SOLUSD",1737486782151,7.772,255.98,255.54,1.5692]
["bitfinex","SOLUSD",1737486782361,30.7332535,255.97,255.6,30.0]
["bitfinex","SOLUSD",1737486782564,33.2095,255.95,255.57,30.0]
["bitfinex","SOLUSD",1737486782875,0.73314614,255.94,255.65,30.0]
["bitfinex","SOLUSD",1737486783166,0.73314614,255.94,255.66,30.0]
["bitfinex","SOLUSD",1737486783553,0.73314614,255.94,255.7,30.0]
["bitfinex","SOLUSD",1737486783749,0.73278042,255.94,255.72,30.0]
["bitfinex","SOLUSD",1737486784083,0.12549,255.91,255.61,30.0]
["bitfinex","SOLUSD",1737486784261,0.12549,255.89,255.67,312.0]
["bitfinex","SOLUSD",1737486784446,23.902374,255.87,255.58,0.71545951]
["bitfinex","SOLUSD",1737486784651,23.902374,255.83,255.51,30.0]
["bitfinex","SOLUSD",1737486784851,0.73334948,255.82,255.59,30.0]
["bitfinex","SOLUSD",1737486785045,0.73306181,255.83,255.54,30.0]
["bitfinex","SOLUSD",1737486785353,20.0,255.81,255.56,30.0]
["bitfinex","SOLUSD",1737486785560,0.73316919,255.83,255.63,30.0]
["bitfinex","SOLUSD",1737486785870,3.9071,255.94,255.68,30.0]
["bitfinex","SOLUSD",1737486786180,3.9068,255.96,255.77,30.0]
["bitfinex","SOLUSD",1737486786351,0.73281482,256.11,255.86,30.0]
["bitfinex","SOLUSD",1737486786352,3.9053,256.06,255.86,30.0]
["bitfinex","SOLUSD",1737486786553,1.53529401,256.21,255.99,3.9064]
["bitfinex","SOLUSD",1737486786760,3.9027,256.23,256.03,30.0]
["bitfinex","SOLUSD",1737486786967,3.9019,256.28,256.09,30.0]
["bitfinex","SOLUSD",1737486787278,5.82985277,256.33,256.17,30.0]
["bitfinex","SOLUSD",1737486787491,5.82985277,256.33,256.32,312.0]
["bitfinex","SOLUSD",1737486787855,3.8976,256.57,256.36,30.0]
["bitfinex","SOLUSD",1737486788063,4.4698,256.46,256.1,1.52629032]
["bitfinex","SOLUSD",1737486788284,0.73093026,256.45,256.12,30.0]
["bitfinex","SOLUSD",1737486788461,0.73093026,256.45,256.09,30.0]
["bitfinex","SOLUSD",1737486788655,3.8995,256.44,256.15,30.0]
["bitfinex","SOLUSD",1737486788857,4.13315,256.47,256.25,30.0]
["bitfinex","SOLUSD",1737486789194,0.23395,256.47,256.29,11.83549]
["bitfinex","SOLUSD",1737486789364,3.8978,256.55,256.36,20.0]
["bitfinex","SOLUSD",1737486789875,0.73086914,256.61,256.41,30.0]
["bitfinex","SOLUSD",1737486790188,0.73066656,256.67,256.42,0.71311575]
["bitfinex","SOLUSD",1737486790370,0.73066656,256.67,256.37,31.534]
["bitfinex","SOLUSD",1737486790570,0.73066656,256.67,256.4,20.0]
["bitfinex","SOLUSD",1737486790886,3.9258,256.69,256.47,30.0]
["bitfinex","SOLUSD",1737486791074,0.03,256.69,256.65,312.0]
["bitfinex","SOLUSD",1737486791464,0.03,256.69,256.58,30.0]
["bitfinex","SOLUSD",1737486791667,0.03,256.69,256.61,20.0]
["bitfinex","SOLUSD",1737486791987,0.03,256.69,256.67,20.0]
["bitfinex","SOLUSD",1737486792357,0.03,256.69,256.49,30.0]
["bitfinex","SOLUSD",1737486792570,0.03,256.69,256.59,30.0]
["bitfinex","SOLUSD",1737486792773,3.8934,256.84,256.62,30.0]
["bitfinex","SOLUSD",1737486793020,3.8934,256.84,256.65,20.0]
["bitfinex","SOLUSD",1737486793175,3.8934,256.84,256.65,50.0]
["bitfinex","SOLUSD",1737486793488,10.49080682,256.92,256.6,4.14808]
["bitfinex","SOLUSD",1737486793489,3.8924,256.91,256.61,30.0]
["bitfinex","SOLUSD",1737486793662,3.8924,256.91,256.52,30.0]
["bitfinex","SOLUSD",1737486793663,0.12549,256.89,256.52,30.0]
["bitfinex","SOLUSD",1737486793864,0.12549,256.83,256.5,0.71289334]
["bitfinex","SOLUSD",1737486794070,0.85588402,256.83,256.5,0.71289334]
["bitfinex","SOLUSD",1737486794297,0.85588402,256.83,256.55,20.0]
["bitfinex","SOLUSD",1737486794470,0.85588402,256.83,256.71,312.0]
["bitfinex","SOLUSD",1737486794670,0.12549,256.78,256.5,0.71289334]
["bitfinex","SOLUSD",1737486794976,0.03,256.67,256.43,30.0]
["bitfinex","SOLUSD",1737486795169,0.03,256.67,256.4,33.9]
["bitfinex","SOLUSD",1737486795370,0.03,256.67,256.37,31.534]
["bitfinex","SOLUSD",1737486795584,0.03,256.67,256.37,1.534]
["bitfinex","SOLUSD",1737486796298,0.03,256.67,256.48,20.0]
["bitfinex","SOLUSD",1737486796478,0.03,256.67,256.48,50.0]
["bitfinex","SOLUSD",1737486796905,0.03,256.67,256.45,19.5]
["bitfinex","SOLUSD",1737486797489,0.03,256.67,256.41,30.0]
["bitfinex","SOLUSD",1737486797678,0.03,256.67,256.58,312.0]
["bitfinex","SOLUSD",1737486797679,0.76065087,256.67,256.58,312.0]
["bitfinex","SOLUSD",1737486798085,0.76065087,256.67,256.37,1.534]
["bitfinex","SOLUSD",1737486798581,0.76065087,256.67,256.39,30.0]
["bitfinex","SOLUSD",1737486798788,13.6367,256.66,256.39,30.0]
["bitfinex","SOLUSD",1737486798995,0.73073724,256.65,256.39,30.0]
["bitfinex","SOLUSD",1737486799193,0.73073724,256.65,256.42,20.0]
["bitfinex","SOLUSD",1737486799574,5.29153299,256.73,256.43,0.58459946]
["bitfinex","SOLUSD",1737486799775,0.72191365,256.72,256.39,0.58457654]
["bitfinex","SOLUSD",1737486799982,20.0,256.7,256.41,20.0]
["bitfinex","SOLUSD",1737486800176,20.0,256.68,256.42,0.5845622]
["bitfinex","SOLUSD",1737486800383,0.72191365,256.67,256.42,0.5845622]
["bitfinex","SOLUSD",1737486800596,0.72191365,256.7,256.42,0.5845622]
["bitfinex","SOLUSD",1737486800888,0.72191365,256.7,256.37,1.534]
["bitfinex","SOLUSD",1737486800889,20.0,256.63,256.37,1.534]
["bitfinex","SOLUSD",1737486801095,0.12549,256.61,256.38,0.24006815]
["bitfinex","SOLUSD",1737486801306,0.12549,256.59,256.29,0.24021089]
["bitfinex","SOLUSD",1737486801477,0.12549,256.57,256.32,20.0]
["bitfinex","SOLUSD",1737486801679,0.12549,256.57,256.33,0.240063]
["bitfinex","SOLUSD",1737486802100,23.776884,256.65,256.47,312.0]
["bitfinex","SOLUSD",1737486802277,0.73105676,256.64,256.47,312.0]
["bitfinex","SOLUSD",1737486802477,0.12549,256.62,256.31,3.9015]
["bitfinex","SOLUSD",1737486802688,0.8565043,256.62,256.32,0.24011495]
["bitfinex","SOLUSD",1737486803077,0.8565043,256.62,256.25,0.24038632]
["bitfinex","SOLUSD",1737486803277,0.8565043,256.62,256.24,3.9025]
["bitfinex","SOLUSD",1737486803479,0.8565043,256.62,256.28,30.0]
["bitfinex","SOLUSD",1737486803775,0.8565043,256.62,256.29,0.24018489]
["bitfinex","SOLUSD",1737486803976,0.8565043,256.62,256.32,20.0]
["bitfinex","SOLUSD",1737486804275,0.73105164,256.65,256.41,61.71]
["bitfinex","SOLUSD",1737486804490,0.73070268,256.65,256.42,0.23949172]
["bitfinex","SOLUSD",1737486805983,3.8949,256.74,256.68,0.23890659]
["bitfinex","SOLUSD",1737486806189,3.8949,256.74,256.55,0.23881163]
["bitfinex","SOLUSD",1737486806376,3.8942,256.79,256.58,11.71]
["bitfinex","SOLUSD",1737486806579,3.8942,256.79,256.59,0.2385472]
["bitfinex","SOLUSD",1737486806796,3.8934,256.84,256.6,45.6071]
["bitfinex","SOLUSD",1737486807003,3.8934,256.84,256.64,11.71]
["bitfinex","SOLUSD",1737486807298,0.73002326,256.9,256.68,11.71]
["bitfinex","SOLUSD",1737486807482,3.8924,256.91,256.72,11.71]
["bitfinex","SOLUSD",1737486807681,3.8924,256.91,256.73,0.23780812]
["bitfinex","SOLUSD",1737486808088,3.892,256.94,256.73,50.23780812]
["bitfinex","SOLUSD",1737486808291,0.03,256.95,256.82,30.0]
["bitfinex","SOLUSD",1737486808498,0.03,256.95,256.86,30.0]
["bitfinex","SOLUSD",1737486808799,0.03,256.95,256.87,0.94865746]
["bitfinex","SOLUSD",1737486809001,0.03,256.95,256.91,312.0]
["bitfinex","SOLUSD",1737486809392,0.03,256.95,256.62,6.451]
["bitfinex","SOLUSD",1737486809591,0.03,256.95,256.65,30.0]
["bitfinex","SOLUSD",1737486809917,20.0,256.9,256.66,0.23804671]
["bitfinex","SOLUSD",1737486810086,0.73019889,256.89,256.66,0.23804671]
["bitfinex","SOLUSD",1737486810284,0.73019889,256.89,256.62,0.23824121]
["bitfinex","SOLUSD",1737486810616,0.73019889,256.89,256.66,312.0]
["bitfinex","SOLUSD",1737486810923,0.12549,256.84,256.67,0.23843306]
["bitfinex","SOLUSD",1737486811215,0.12549,256.84,256.51,0.23885056]
["bitfinex","SOLUSD",1737486811216,0.12549,256.8,256.51,0.23885056]
["bitfinex","SOLUSD",1737486811387,0.85597434,256.8,256.51,0.23885056]
["bitfinex","SOLUSD",1737486811685,20.0,256.85,256.59,30.0]
["bitfinex","SOLUSD",1737486811889,0.73045939,256.84,256.62,20.0]
["bitfinex","SOLUSD",1737486812099,0.12549,256.83,256.63,0.2385354]
["bitfinex","SOLUSD",1737486812301,0.12549,256.81,256.52,0.23885805]
["bitfinex","SOLUSD",1737486812494,0.12549,256.79,256.55,20.0]
["bitfinex","SOLUSD",1737486812695,0.73038881,256.78,256.56,0.23886398]
["bitfinex","SOLUSD",1737486812898,0.12549,256.82,256.52,0.23884082]
["bitfinex","SOLUSD",1737486813093,0.12549,256.8,256.52,0.23884082]
["bitfinex","SOLUSD",1737486813291,0.12549,256.72,256.52,0.23884082]
["bitfinex","SOLUSD",1737486813496,0.73063061,256.72,256.45,0.23934757]
["bitfinex","SOLUSD",1737486814010,0.12549,256.67,256.38,30.0]
["bitfinex","SOLUSD",1737486814217,0.85629839,256.67,256.39,0.23970312]
["bitfinex","SOLUSD",1737486814519,0.73080839,256.67,256.39,0.23970312]
["bitfinex","SOLUSD",1737486814812,39.6287,256.66,256.39,0.23970312]
["bitfinex","SOLUSD",1737486815022,39.6287,256.66,256.32,0.30305859]
["bitfinex","SOLUSD",1737486815023,0.12549,256.6,256.32,0.30305859]
["bitfinex","SOLUSD",1737486815329,0.85652475,256.6,256.32,0.30305859]
["bitfinex","SOLUSD",1737486815892,0.73113435,256.65,256.32,0.30305859]
["bitfinex","SOLUSD",1737486816200,20.0,256.63,256.32,0.30305859]
["bitfinex","SOLUSD",1737486816407,0.73135107,256.62,256.32,0.063]
["bitfinex","SOLUSD",1737486816805,20.12549,256.55,256.32,0.063]
["bitfinex","SOLUSD",1737486817123,0.73122776,256.54,256.32,0.063]
["bitfinex","SOLUSD",1737486817418,0.12549,256.49,256.32,0.063]
["bitfinex","SOLUSD",1737486817591,0.12549,256.47,256.32,0.063]
["bitfinex","SOLUSD",1737486817791,0.73142758,256.46,256.32,0.063]
["bitfinex","SOLUSD",1737486818037,0.73137721,256.49,256.32,0.063]
["bitfinex","SOLUSD",1737486818220,0.73137721,256.49,256.14,0.24081826]
["bitfinex","SOLUSD",1737486818401,23.902374,256.4,256.11,0.24129466]
["bitfinex","SOLUSD",1737486818593,0.12549,256.36,256.11,4.14569466]
["bitfinex","SOLUSD",1737486818795,13.6531,256.35,256.11,0.24129466]
["bitfinex","SOLUSD",1737486819004,0.85726798,256.34,256.08,0.24164231]
["bitfinex","SOLUSD",1737486819618,0.12549,256.25,256.08,0.24164231]
["bitfinex","SOLUSD",1737486819817,0.85755756,256.25,256.07,0.063]
["bitfinex","SOLUSD",1737486820210,0.85755756,256.25,256.12,312.0]
["bitfinex","SOLUSD",1737486820394,23.776884,256.24,256.07,0.063]
["bitfinex","SOLUSD",1737486820595,0.73227393,256.23,256.07,0.063]
["bitfinex","SOLUSD",1737486821000,0.73227393,256.23,255.87,0.24233718]
["bitfinex","SOLUSD",1737486821001,20.0,256.15,255.87,0.24233718]
["bitfinex","SOLUSD",1737486821207,0.73239372,256.14,255.88,3.908]
["bitfinex","SOLUSD",1737486821419,0.73221702,256.21,255.92,50.0]
["bitfinex","SOLUSD",1737486821697,3.9028,256.22,255.99,20.0]
["bitfinex","SOLUSD",1737486821899,3.9022,256.26,256.01,30.0]
["bitfinex","SOLUSD",1737486822116,0.73185526,256.25,256.02,0.24179688]
["bitfinex","SOLUSD",1737486822695,0.73185526,256.25,256.03,20.0]
["bitfinex","SOLUSD",1737486822897,3.9025,256.24,256.04,0.24185638]
["bitfinex","SOLUSD",1737486823110,0.73188396,256.23,255.97,0.24185427]
["bitfinex","SOLUSD",1737486823312,20.0,256.17,256.07,312.0]
["bitfinex","SOLUSD",1737486823517,20.0,256.12,255.87,3.9081]
["bitfinex","SOLUSD",1737486823822,20.0,256.12,255.81,9.7728]
["bitfinex","SOLUSD",1737486823823,0.73235865,256.11,255.88,0.24280366]
["bitfinex","SOLUSD",1737486823999,0.73248022,256.17,255.87,30.0]
["bitfinex","SOLUSD",1737486824198,0.73248022,256.17,255.88,0.24257372]
["bitfinex","SOLUSD",1737486824408,0.73224501,256.2,255.9,30.0]
["bitfinex","SOLUSD",1737486824632,0.12549,256.19,255.91,11.95242504]
["bitfinex","SOLUSD",1737486824811,0.73210403,256.18,255.93,41.71]
["bitfinex","SOLUSD",1737486825010,0.12549,256.16,255.95,3.907]
["bitfinex","SOLUSD",1737486825218,0.85754818,256.16,255.96,0.24220272]
["bitfinex","SOLUSD",1737486826135,0.85754818,256.16,255.93,0.24268168]
["bitfinex","SOLUSD",1737486826335,0.85754818,256.16,255.94,3.9071]
["bitfinex","SOLUSD",1737486826522,0.85754818,256.16,256.07,312.0]
["bitfinex","SOLUSD",1737486826820,0.7321618,256.26,256.08,0.24230546]
["bitfinex","SOLUSD",1737486827030,13.6575,256.27,256.08,0.24230546]
["bitfinex","SOLUSD",1737486827214,0.7318624,256.26,256.09,3.9048]
["bitfinex","SOLUSD",1737486827416,0.12549,256.25,256.1,0.24179931]
["bitfinex","SOLUSD",1737486827611,0.12549,256.23,256.06,4.14718197]
["bitfinex","SOLUSD",1737486827806,3.9012,256.33,256.13,20.0]
["bitfinex","SOLUSD",1737486828014,0.73172805,256.32,256.14,0.24154244]
["bitfinex","SOLUSD",1737486828222,3.9012,256.33,256.14,0.24154244]
["bitfinex","SOLUSD",1737486828406,0.12549,256.31,256.14,0.24154244]
["bitfinex","SOLUSD",1737486828613,0.12549,256.31,256.08,0.24132455]
["bitfinex","SOLUSD",1737486828805,0.12549,256.29,256.08,0.24132455]
["bitfinex","SOLUSD",1737486829010,0.73193044,256.28,256.08,0.24132455]
["bitfinex","SOLUSD",1737486829229,3.9021,256.27,256.09,3.9048]
["bitfinex","SOLUSD",1737486829529,3.9021,256.27,256.1,0.24153454]
["bitfinex","SOLUSD",1737486829721,3.9015,256.31,256.11,20.0]
["bitfinex","SOLUSD",1737486829913,0.12549,256.3,256.12,20.24134496]
["bitfinex","SOLUSD",1737486830114,3.9006,256.37,256.28,312.0]
["bitfinex","SOLUSD",1737486830313,0.73150151,256.36,256.28,312.0]
["bitfinex","SOLUSD",1737486830611,0.73150151,256.36,256.18,30.0]
["bitfinex","SOLUSD",1737486830810,3.8987,256.49,256.21,20.0]
["bitfinex","SOLUSD",1737486831016,0.12549,256.44,256.22,0.24080356]
["bitfinex","SOLUSD",1737486831327,20.12549,256.38,256.11,3.9045]
["bitfinex","SOLUSD",1737486831525,0.12549,256.36,256.12,0.24148663]
["bitfinex","SOLUSD",1737486831734,0.12549,256.34,256.12,0.24148663]
["bitfinex","SOLUSD",1737486831928,0.73169283,256.33,256.12,0.24148663]
["bitfinex","SOLUSD",1737486832232,0.73169491,256.37,256.12,0.24148663]
["bitfinex","SOLUSD",1737486832431,3.9007,256.36,256.13,33.9042]
["bitfinex","SOLUSD",1737486832607,0.73146809,256.48,256.2,30.0]
["bitfinex","SOLUSD",1737486832811,3.899,256.47,256.21,0.24068491]
["bitfinex","SOLUSD",1737486833034,0.73129166,256.46,256.21,0.24068491]
["bitfinex","SOLUSD",1737486833216,0.73129166,256.46,256.14,0.24113342]
["bitfinex","SOLUSD",1737486833421,20.0,256.44,256.14,0.24113342]
["bitfinex","SOLUSD",1737486833730,0.73176914,256.43,256.24,312.0]
["bitfinex","SOLUSD",1737486833926,20.0,256.39,256.24,312.0]
["bitfinex","SOLUSD",1737486834132,0.73165782,256.38,256.09,30.0]
["bitfinex","SOLUSD",1737486834321,13.6521,256.37,256.11,3.9045]
["bitfinex","SOLUSD",1737486834508,0.73161887,256.36,256.12,0.24132408]
["bitfinex","SOLUSD",1737486834708,20.0,256.34,256.12,0.24132408]
["bitfinex","SOLUSD",1737486834911,0.7317897,256.33,256.12,0.24132408]
["bitfinex","SOLUSD",1737486835334,0.12549,256.32,256.12,0.24132408]
["bitfinex","SOLUSD",1737486835512,0.12549,256.26,256.09,0.24169061]
["bitfinex","SOLUSD",1737486835714,20.0,256.22,256.01,30.0]
["bitfinex","SOLUSD",1737486836020,0.73181171,256.21,256.02,0.24170976]
["bitfinex","SOLUSD",1737486836218,0.12549,256.2,256.02,0.24170976]
["bitfinex","SOLUSD",1737486836423,3.9035,256.18,255.96,30.0]
["bitfinex","SOLUSD",1737486836631,3.9035,256.18,255.97,0.24195317]
["bitfinex","SOLUSD",1737486836831,0.7322205,256.21,256.03,20.0]
["bitfinex","SOLUSD",1737486837017,1.52410288,256.34,256.2,312.0]
["bitfinex","SOLUSD",1737486837217,20.7318671,256.33,256.2,312.0]
["bitfinex","SOLUSD",1737486837931,20.12549,256.32,256.2,312.0]
["bitfinex","SOLUSD",1737486838140,0.12549,256.28,256.04,3.9056]
["bitfinex","SOLUSD",1737486838340,0.85733394,256.28,256.05,0.24177424]
["bitfinex","SOLUSD",1737486838935,20.0,256.26,256.05,0.24177424]
["bitfinex","SOLUSD",1737486839239,3.9025,256.24,256.06,3.9053]
["bitfinex","SOLUSD",1737486839442,3.9012,256.33,256.1,23.776884]
["bitfinex","SOLUSD",1737486839639,3.9012,256.33,256.13,23.776884]
["bitfinex","SOLUSD",1737486839938,0.73153106,256.32,256.14,0.24114847]
["bitfinex","SOLUSD",1737486840139,13.6542,256.33,256.14,0.24114847]
["bitfinex","SOLUSD",1737486840641,3.9012,256.33,256.15,23.776884]
["bitfinex","SOLUSD",1737486840840,3.9012,256.33,256.16,0.24110639]
["bitfinex","SOLUSD",1737486841145,3.9012,256.33,256.32,312.0]
["bitfinex","SOLUSD",1737486841641,9.7495,256.43,256.32,312.0]
["bitfinex","SOLUSD",1737486841940,0.73143457,256.42,256.22,3.9028]
["bitfinex","SOLUSD",1737486842143,0.73143457,256.42,256.23,0.24096799]
["bitfinex","SOLUSD",1737486842432,20.0,256.36,256.17,0.24116221]
["bitfinex","SOLUSD",1737486842636,20.0,256.36,256.02,9.7645]
["bitfinex","SOLUSD",1737486842637,0.12549,256.3,256.03,0.24150503]
["bitfinex","SOLUSD",1737486842822,0.12549,256.28,256.02,3.9058]
["bitfinex","SOLUSD",1737486843022,0.73196594,256.27,256.03,24.01890224]
["bitfinex","SOLUSD",1737486843225,0.12549,256.22,256.03,0.24201824]
["bitfinex","SOLUSD",1737486843540,0.85745612,256.22,255.98,0.24201859]
["bitfinex","SOLUSD",1737486844217,0.85745612,256.22,256.02,0.063]
["bitfinex","SOLUSD",1737486844524,0.12549,256.17,256.02,0.063]
["bitfinex","SOLUSD",1737486844725,0.85777594,256.17,256.03,312.0]
["bitfinex","SOLUSD",1737486845033,20.0,256.13,255.84,30.0]
["bitfinex","SOLUSD",1737486845230,13.6659,256.11,255.85,0.24279795]
["bitfinex","SOLUSD",1737486845429,0.12549,256.07,255.84,3.9086]
["bitfinex","SOLUSD",1737486845645,0.8579555,256.07,255.85,0.24301736]
["bitfinex","SOLUSD",1737486845849,0.8579555,256.07,255.98,312.0]
["bitfinex","SOLUSD",1737486846036,33.1887,256.11,255.98,312.0]
["bitfinex","SOLUSD",1737486846037,3.9045,256.11,255.99,0.24272476]
["bitfinex","SOLUSD",1737486846355,13.54770921,256.11,255.99,0.58578355]
["bitfinex","SOLUSD",1737486846534,13.54770921,256.11,255.88,30.0]
["bitfinex","SOLUSD",1737486846832,0.48959444,256.1,255.89,24.3627099]
["bitfinex","SOLUSD",1737486847236,3.9048,256.09,255.9,3.9077]
["bitfinex","SOLUSD",1737486847439,3.9048,256.09,255.92,53.776884]
["bitfinex","SOLUSD",1737486847644,3.9048,256.09,255.94,23.776884]
["bitfinex","SOLUSD",1737486847844,3.9048,256.09,255.96,23.776884]
["bitfinex","SOLUSD",1737486848144,3.9048,256.09,255.97,0.58574006]
["bitfinex","SOLUSD",1737486848645,4.39399444,256.12,255.97,0.58574006]
["bitfinex","SOLUSD",1737486848846,20.0,256.09,255.97,0.58574006]
["bitfinex","SOLUSD",1737486849047,20.0,256.09,255.98,0.58581122]
["bitfinex","SOLUSD",1737486849249,20.0,256.09,255.96,3.9068]
["bitfinex","SOLUSD",1737486849423,3.9044,256.12,256.06,312.0]
["bitfinex","SOLUSD",1737486850950,0.48959444,256.11,255.84,21.4815]
["bitfinex","SOLUSD",1737486851141,0.48959444,256.11,255.85,4.4944185]
["bitfinex","SOLUSD",1737486851528,0.48959444,256.11,255.9,41.71]
["bitfinex","SOLUSD",1737486851845,0.48959444,256.14,255.94,23.776884]
["bitfinex","SOLUSD",1737486852048,0.48959444,256.14,256.01,312.0]
["bitfinex","SOLUSD",1737486852245,0.48959444,256.14,256.02,0.58570459]
["bitfinex","SOLUSD",1737486852444,0.48959444,256.14,255.85,3.9085]
["bitfinex","SOLUSD",1737486852742,20.0,256.11,255.86,0.58598743]
["bitfinex","SOLUSD",1737486852943,0.48959444,256.1,255.86,0.58598743]
["bitfinex","SOLUSD",1737486853141,20.0,256.06,255.86,0.58598743]
["bitfinex","SOLUSD",1737486853339,20.0,256.02,255.84,0.58601861]
["bitfinex","SOLUSD",1737486853540,30.48959444,256.01,255.75,43.6851]
["bitfinex","SOLUSD",1737486853842,20.0,255.98,255.76,0.58612957]
["bitfinex","SOLUSD",1737486854036,0.48959444,255.97,255.76,0.58612957]
["bitfinex","SOLUSD",1737486854431,20.0,255.96,255.76,0.58612957]
["bitfinex","SOLUSD",1737486854641,0.48959444,255.95,255.73,0.5863025]
["bitfinex","SOLUSD",1737486855145,20.0,255.91,255.73,0.5863025]
["bitfinex","SOLUSD",1737486855345,0.48959444,255.9,255.7,4.49706636]
["bitfinex","SOLUSD",1737486855646,3.9071,255.94,255.81,312.0]
["bitfinex","SOLUSD",1737486855845,0.48959444,255.93,255.82,0.58615831]
["bitfinex","SOLUSD",1737486856032,3.9071,255.94,255.82,0.58615831]
["bitfinex","SOLUSD",1737486856232,0.48959444,256.0,255.84,23.776884]
["bitfinex","SOLUSD",1737486856427,4.39459444,256.08,255.85,0.58602549]
["bitfinex","SOLUSD",1737486856633,9.764,256.05,255.73,11.71]
["bitfinex","SOLUSD",1737486856833,0.73259534,256.04,255.77,43.776884]
["bitfinex","SOLUSD",1737486857151,3.9057,256.03,255.83,3.9088]
["bitfinex","SOLUSD",1737486857353,0.73248118,256.02,255.84,24.16622643]
["bitfinex","SOLUSD",1737486857559,0.73248448,256.09,255.88,53.776884]
["bitfinex","SOLUSD",1737486857733,6.9413,256.21,255.83,22.383]
["bitfinex","SOLUSD",1737486857734,23.42,256.19,255.89,0.38884072]
["bitfinex","SOLUSD",1737486857932,20.0,256.12,255.84,0.38922305]
["bitfinex","SOLUSD",1737486858132,0.73258687,256.11,255.84,0.38922305]
["bitfinex","SOLUSD",1737486858332,20.0,256.07,255.84,0.38922305]
["bitfinex","SOLUSD",1737486858552,0.73261119,256.06,255.84,0.38922305]
["bitfinex","SOLUSD",1737486858755,0.73237699,256.14,255.86,43.776884]
["bitfinex","SOLUSD",1737486859033,0.73237699,256.14,256.01,312.0]
["bitfinex","SOLUSD",1737486859235,20.0,256.1,256.01,312.0]
["bitfinex","SOLUSD",1737486859550,0.73237115,256.09,256.02,0.38896233]
["bitfinex","SOLUSD",1737486859742,0.73237115,256.09,255.88,27.684884]
["bitfinex","SOLUSD",1737486859743,0.73237115,256.12,255.89,0.38887425]
["bitfinex","SOLUSD",1737486859948,20.0,256.1,255.89,0.38887425]
["bitfinex","SOLUSD",1737486860133,0.73228485,256.09,255.89,0.38887425]
["bitfinex","SOLUSD",1737486860549,20.0,256.01,255.7,500.0]
["bitfinex","SOLUSD",1737486860872,30.522584,256.08,255.71,0.3899456]
["bitfinex","SOLUSD",1737486860873,2.84506587,256.0,255.71,0.3899456]
["bitfinex","SOLUSD",1737486861046,23.776884,255.97,255.71,0.3899456]
["bitfinex","SOLUSD",1737486861347,23.776884,255.95,255.71,0.3899456]
["bitfinex","SOLUSD",1737486861549,20.0,255.92,255.71,0.3899456]
["bitfinex","SOLUSD",1737486861749,0.73313235,255.91,255.71,0.3899456]
["bitfinex","SOLUSD",1737486861964,20.0,255.9,255.7,500.0]
["bitfinex","SOLUSD",1737486862162,0.73316232,255.89,255.7,500.0]
["bitfinex","SOLUSD",1737486862355,23.776884,255.87,255.7,500.0]
["bitfinex","SOLUSD",1737486862548,20.0,255.84,255.7,500.0]
["bitfinex","SOLUSD",1737486862743,20.73324554,255.83,255.7,500.0]
["bitfinex","SOLUSD",1737486862952,0.73324554,255.83,255.7,500.0]
["bitfinex","SOLUSD",1737486863147,19.14530683,255.82,255.7,500.0]
["bitfinex","SOLUSD",1737486863343,20.0,255.77,255.7,500.0]
["bitfinex","SOLUSD",1737486863661,0.73335008,255.76,255.7,500.0]
["bitfinex","SOLUSD",1737486863846,3.9089,255.82,255.71,0.39080096]
["bitfinex","SOLUSD",1737486864046,0.73309088,255.81,255.7,500.0]
["bitfinex","SOLUSD",1737486864452,0.73309088,255.81,255.71,0.3906958]
["bitfinex","SOLUSD",1737486864641,0.73304569,255.95,255.71,0.3906958]
["bitfinex","SOLUSD",1737486864838,9.7683,255.93,255.72,0.39025213]
["bitfinex","SOLUSD",1737486865153,20.0,255.86,255.72,0.39040134]
["bitfinex","SOLUSD",1737486865353,0.7332101,255.85,255.7,500.0]
["bitfinex","SOLUSD",1737486865573,0.7332101,255.85,255.7,812.0]
["bitfinex","SOLUSD",1737486865867,43.776884,255.84,255.7,812.0]
["bitfinex","SOLUSD",1737486866038,0.73332117,255.83,255.7,500.0]
["bitfinex","SOLUSD",1737486866640,20.0,255.86,255.7,500.0]
["bitfinex","SOLUSD",1737486866846,0.73324213,255.85,255.7,500.0]
["bitfinex","SOLUSD",1737486867271,33.2237,255.84,255.7,500.0]
["bitfinex","SOLUSD",1737486867462,20.0,255.8,255.7,500.0]
["bitfinex","SOLUSD",1737486867666,0.73330388,255.79,255.7,500.0]
["bitfinex","SOLUSD",1737486868048,0.73326896,255.83,255.7,500.0]
["bitfinex","SOLUSD",1737486868550,0.73326896,255.83,255.71,0.39065373]
["bitfinex","SOLUSD",1737486869051,20.0,255.81,255.74,312.0]
["bitfinex","SOLUSD",1737486869251,13.683,255.79,255.7,500.0]
["bitfinex","SOLUSD",1737486869466,20.0,255.74,255.7,480.3445]
["bitfinex","SOLUSD",1737486869657,0.73339153,255.73,255.7,316.47358462]
["bitfinex","SOLUSD",1737486869979,23.776884,255.72,255.7,255.48287459]
["bitfinex","SOLUSD",1737486870265,13.683,255.79,255.7,47.70850683]
["bitfinex","SOLUSD",1737486870266,0.73347742,255.71,255.7,47.70850683]
["bitfinex","SOLUSD",1737486870451,0.73347742,255.71,255.25,1.8106]
["bitfinex","SOLUSD",1737486870452,19.40530631,255.63,255.26,11.47109525]
["bitfinex","SOLUSD",1737486870655,19.23867584,255.51,255.44,0.063]
["bitfinex","SOLUSD",1737486870864,19.11294639,255.6,255.44,0.063]
["bitfinex","SOLUSD",1737486871073,19.49981522,255.54,255.44,0.063]
["bitfinex","SOLUSD",1737486871368,3.9137,255.51,255.44,0.063]
["bitfinex","SOLUSD",1737486871553,23.41311522,255.54,255.44,0.063]
["bitfinex","SOLUSD",1737486871756,19.39029995,255.58,255.44,0.063]
["bitfinex","SOLUSD",1737486871955,19.72260082,255.56,255.38,3.9156]
["bitfinex","SOLUSD",1737486872168,0.73379158,255.55,255.51,312.0]
["bitfinex","SOLUSD",1737486872446,0.73381784,255.56,255.51,312.0]
["bitfinex","SOLUSD",1737486872652,19.39029995,255.58,255.51,312.0]
["bitfinex","SOLUSD",1737486872653,0.73375419,255.58,255.51,312.0]
["bitfinex","SOLUSD",1737486872864,3.9128,255.57,255.36,3.916]
["bitfinex","SOLUSD",1737486873054,3.9128,255.57,255.37,0.39187248]
["bitfinex","SOLUSD",1737486873055,20.73374621,255.56,255.37,0.39187248]
["bitfinex","SOLUSD",1737486873260,20.0,255.55,255.37,0.39187248]
["bitfinex","SOLUSD",1737486873465,11.87589995,255.39,255.38,20.0]
["bitfinex","SOLUSD",1737486873667,2.32329995,255.39,255.38,20.0]
["bitfinex","SOLUSD",1737486873861,8.69758888,255.54,255.28,30.0]
["bitfinex","SOLUSD",1737486874050,8.69758888,255.54,255.26,7.162]
["bitfinex","SOLUSD",1737486874461,20.0,255.51,255.26,7.162]
["bitfinex","SOLUSD",1737486874660,0.73410816,255.5,255.29,20.0]
["bitfinex","SOLUSD",1737486874969,3.914,255.49,255.3,3.9169]
["bitfinex","SOLUSD",1737486875189,0.73407065,255.48,255.3,3.9169]
["bitfinex","SOLUSD",1737486875360,20.0,255.46,255.26,7.162]
["bitfinex","SOLUSD",1737486875556,0.73421467,255.45,255.14,7.1617]
["bitfinex","SOLUSD",1737486875886,0.73421467,255.45,255.36,312.0]
["bitfinex","SOLUSD",1737486876085,0.73421467,255.45,255.16,9.7977]
["bitfinex","SOLUSD",1737486876590,0.73421467,255.45,255.17,30.0]
["bitfinex","SOLUSD",1737486876880,0.73421467,255.45,255.22,31.1181427]
["bitfinex","SOLUSD",1737486877174,20.0,255.41,255.24,31.1181427]
["bitfinex","SOLUSD",1737486877370,0.73429024,255.4,255.24,31.1181427]
["bitfinex","SOLUSD",1737486877583,3.9148,255.44,255.31,31.1181427]
["bitfinex","SOLUSD",1737486878082,0.73414398,255.43,255.29,31.1181427]
["bitfinex","SOLUSD",1737486878259,0.73414398,255.43,255.27,31.1181427]
["bitfinex","SOLUSD",1737486878461,0.73414398,255.43,255.29,31.1181427]
["bitfinex","SOLUSD",1737486878669,0.73414398,255.43,255.27,31.1181427]
["bitfinex","SOLUSD",1737486879065,3.9151,255.42,255.4,312.0]
["bitfinex","SOLUSD",1737486879465,3.9151,255.42,255.23,31.1181427]
["bitfinex","SOLUSD",1737486879663,0.73427158,255.41,255.25,31.1181427]
["bitfinex","SOLUSD",1737486880078,0.73427158,255.41,255.12,31.89629]
["bitfinex","SOLUSD",1737486880375,20.0,255.39,255.18,31.1181427]
["bitfinex","SOLUSD",1737486880574,0.73438258,255.38,255.18,31.1181427]
["bitfinex","SOLUSD",1737486880754,0.73438258,255.38,255.23,31.1181427]
["bitfinex","SOLUSD",1737486880951,0.73438258,255.38,255.25,31.1181427]
["bitfinex","SOLUSD",1737486881168,13.7039,255.4,255.23,31.1181427]
["bitfinex","SOLUSD",1737486881371,20.0,255.37,255.19,31.1181427]
["bitfinex","SOLUSD",1737486881678,0.73454113,255.36,255.17,31.1811427]
["bitfinex","SOLUSD",1737486881979,0.73454113,255.36,255.17,31.1181427]
["bitfinex","SOLUSD",1737486882176,0.73454113,255.36,255.25,31.1181427]
["bitfinex","SOLUSD",1737486882479,20.0,255.37,255.27,312.0]
["bitfinex","SOLUSD",1737486882678,0.73449015,255.36,255.27,312.0]
["bitfinex","SOLUSD",1737486883105,20.0,255.32,255.27,312.0]
["bitfinex","SOLUSD",1737486883256,20.0,255.32,255.14,11.0811]
["bitfinex","SOLUSD",1737486883257,0.73454316,255.31,255.14,31.1181427]
["bitfinex","SOLUSD",1737486884177,0.73454316,255.31,255.14,35.0374427]
["bitfinex","SOLUSD",1737486884786,0.73454316,255.31,255.16,31.1181427]
["bitfinex","SOLUSD",1737486885978,3.9169,255.3,255.16,31.1181427]
["bitfinex","SOLUSD",1737486886186,0.73461142,255.29,255.23,312.0]
["bitfinex","SOLUSD",1737486886864,0.73461142,255.29,255.01,31.7826]
["bitfinex","SOLUSD",1737486886865,0.73461142,255.29,255.1,31.1181427]
["bitfinex","SOLUSD",1737486887177,20.0,255.27,255.1,31.1181427]
["bitfinex","SOLUSD",1737486887488,0.73479381,255.26,255.11,31.1181427]
["bitfinex","SOLUSD",1737486887687,0.73479381,255.26,255.13,31.1181427]
["bitfinex","SOLUSD",1737486887979,3.9177,255.25,255.15,31.1181427]
["bitfinex","SOLUSD",1737486888186,3.9174,255.27,255.15,31.1181427]
["bitfinex","SOLUSD",1737486888361,20.0,255.25,255.13,31.1181427]
["bitfinex","SOLUSD",1737486888559,0.73476464,255.24,255.11,31.1181427]
["bitfinex","SOLUSD",1737486889384,13.713,255.23,255.07,31.1181427]
["bitfinex","SOLUSD",1737486889687,20.0,255.2,255.03,31.1181427]
["bitfinex","SOLUSD",1737486889891,0.73499257,255.19,255.11,312.0]
["bitfinex","SOLUSD",1737486890186,0.73499257,255.19,255.07,31.1181427]
["bitfinex","SOLUSD",1737486890564,0.73499257,255.19,255.09,31.1181427]
["bitfinex","SOLUSD",1737486890772,0.73499257,255.19,255.01,31.1181427]
["bitfinex","SOLUSD",1737486890982,0.73499257,255.19,254.99,31.1181427]
["bitfinex","SOLUSD",1737486891286,0.73499257,255.19,254.73,19.92976348]
["bitfinex","SOLUSD",1737486891287,22.3535,255.15,254.8,3.9245]
["bitfinex","SOLUSD",1737486891474,20.0,255.11,254.84,3.924]
["bitfinex","SOLUSD",1737486891798,20.0,255.07,254.84,3.924]
["bitfinex","SOLUSD",1737486891965,0.73545275,255.06,254.82,3.9242]
["bitfinex","SOLUSD",1737486892169,20.0,255.03,254.63,6.8851]
["bitfinex","SOLUSD",1737486892372,0.73566447,255.02,254.72,30.0]
["bitfinex","SOLUSD",1737486892568,5.52134834,255.05,254.81,3.9244]
["bitfinex","SOLUSD",1737486892777,20.0,255.02,254.82,3.9242]
["bitfinex","SOLUSD",1737486892989,0.73557063,255.01,254.73,9.814]
["bitfinex","SOLUSD",1737486893167,0.73557063,255.01,254.83,14.121291]
["bitfinex","SOLUSD",1737486893373,3.9215,255.0,254.83,14.121291]
["bitfinex","SOLUSD",1737486893571,0.73546577,255.01,254.83,14.121291]
["bitfinex","SOLUSD",1737486893886,0.73532043,255.01,254.83,10.197291]
["bitfinex","SOLUSD",1737486894082,4.78576083,255.02,254.83,10.197291]
["bitfinex","SOLUSD",1737486894284,0.73551736,255.01,254.84,0.063]
["bitfinex","SOLUSD",1737486894671,4.37071233,255.01,254.84,0.063]
["bitfinex","SOLUSD",1737486894885,0.7354843,255.0,254.84,0.063]
["bitfinex","SOLUSD",1737486895096,0.7354843,255.0,254.83,10.197291]
["bitfinex","SOLUSD",1737486895097,20.0,254.98,254.83,10.197291]
["bitfinex","SOLUSD",1737486895299,0.73580448,254.97,254.83,10.197291]
["bitfinex","SOLUSD",1737486895496,20.0,254.94,254.83,10.197291]
["bitfinex","SOLUSD",1737486895798,0.73574645,254.93,254.83,10.197291]
["bitfinex","SOLUSD",1737486895999,20.73574645,254.93,254.83,10.197291]
["bitfinex","SOLUSD",1737486896785,0.73574645,254.93,254.83,10.197291]
["bitfinex","SOLUSD",1737486897097,0.7356892,254.92,254.83,10.197291]
["bitfinex","SOLUSD",1737486897397,0.73590403,254.95,254.83,10.197291]
["bitfinex","SOLUSD",1737486897600,13.7286,254.94,254.83,10.197291]
["bitfinex","SOLUSD",1737486897774,0.73573355,254.93,254.83,10.197291]
["bitfinex","SOLUSD",1737486898178,3.36825021,254.93,254.83,10.197291]
["bitfinex","SOLUSD",1737486898375,20.0,254.9,254.83,10.197291]
["bitfinex","SOLUSD",1737486898694,0.73592775,254.89,254.83,10.197291]
["bitfinex","SOLUSD",1737486899378,20.73592775,254.89,254.83,2.463e-05]
["bitfinex","SOLUSD",1737486899576,22.79312801,254.88,254.51,30.0]
["bitfinex","SOLUSD",1737486899780,0.73609635,254.87,254.5,3.9292]
["bitfinex","SOLUSD",1737486900097,4.69051568,254.86,254.57,0.12549]
["bitfinex","SOLUSD",1737486900284,0.73597844,254.85,254.51,0.21846741]
["bitfinex","SOLUSD",1737486900478,4.69051568,254.84,254.53,30.0]
["bitfinex","SOLUSD",1737486900674,0.73607627,254.83,254.72,312.0]
["bitfinex","SOLUSD",1737486901080,20.0,254.82,254.72,312.0]
["bitfinex","SOLUSD",1737486901285,4.69051568,254.84,254.58,30.0]
["bitfinex","SOLUSD",1737486901286,20.7360708,254.81,254.58,30.0]
["bitfinex","SOLUSD",1737486901686,0.73594321,254.83,254.59,13.87299]
["bitfinex","SOLUSD",1737486901898,3.9246,254.81,254.59,13.37299]
["bitfinex","SOLUSD",1737486902403,3.9241,254.84,254.63,30.0]
["bitfinex","SOLUSD",1737486902584,3.9217,254.99,254.69,30.0]
["bitfinex","SOLUSD",1737486902784,6.19956216,254.98,254.61,30.0]
["bitfinex","SOLUSD",1737486902981,6.19956216,254.98,254.64,30.0]
["bitfinex","SOLUSD",1737486903185,6.19956216,254.98,254.59,13.37299]
["bitfinex","SOLUSD",1737486903392,6.19956216,254.98,254.59,43.37299]
["bitfinex","SOLUSD",1737486903584,13.727,254.97,254.71,3.926]
["bitfinex","SOLUSD",1737486903901,0.73558953,254.96,254.71,3.926]
["bitfinex","SOLUSD",1737486904102,3.92,255.1,254.8,30.0]
["bitfinex","SOLUSD",1737486904400,0.73531534,255.09,254.8,30.0]
["bitfinex","SOLUSD",1737486904608,0.73531534,255.09,254.84,30.0]
["bitfinex","SOLUSD",1737486904905,0.73531534,255.09,254.8,30.0]
["bitfinex","SOLUSD",1737486905200,0.73531534,255.09,254.71,34.9497967]
["bitfinex","SOLUSD",1737486905201,0.73531534,255.09,254.71,43.741]
["bitfinex","SOLUSD",1737486905507,0.12549,255.06,254.75,0.12549]
["bitfinex","SOLUSD",1737486905683,3.9207,255.05,254.84,30.0]
["bitfinex","SOLUSD",1737486905883,0.73516748,255.04,254.76,3.9252]
["bitfinex","SOLUSD",1737486906092,0.73516748,255.04,254.78,30.0]
["bitfinex","SOLUSD",1737486906386,0.73536539,255.04,254.77,30.0]
["bitfinex","SOLUSD",1737486906696,0.73536539,255.04,254.8,30.0]
["bitfinex","SOLUSD",1737486906890,20.0,255.02,254.81,0.12549]
["bitfinex","SOLUSD",1737486907094,0.03,254.98,254.84,30.0]
["bitfinex","SOLUSD",1737486907297,0.03,254.98,254.81,30.0]
["bitfinex","SOLUSD",1737486907600,0.03,254.98,254.94,312.0]
["bitfinex","SOLUSD",1737486907988,0.03,254.98,254.7,39.1854]
["bitfinex","SOLUSD",1737486908188,0.03,254.98,254.78,30.0]
["bitfinex","SOLUSD",1737486908709,0.03,254.98,254.79,30.0]
["bitfinex","SOLUSD",1737486909207,0.03,254.98,254.79,33.9246]
["bitfinex","SOLUSD",1737486909410,20.0,254.96,254.72,3.9258]
["bitfinex","SOLUSD",1737486909591,0.73554938,254.95,254.73,30.0]
["bitfinex","SOLUSD",1737486909905,20.0,254.96,254.73,30.0]
["bitfinex","SOLUSD",1737486910405,0.86100625,254.95,254.7,8.31380086]
["bitfinex","SOLUSD",1737486910908,0.86100625,254.95,254.81,312.0]
["bitfinex","SOLUSD",1737486911101,0.86100625,254.95,254.58,30.0]
["bitfinex","SOLUSD",1737486911102,8.6432,254.94,254.58,30.0]
["bitfinex","SOLUSD",1737486911300,20.0,254.87,254.58,30.0]
["bitfinex","SOLUSD",1737486911501,20.0,254.87,254.48,11.71]
["bitfinex","SOLUSD",1737486911502,0.73595323,254.86,254.48,30.0]
["bitfinex","SOLUSD",1737486911687,0.73595323,254.86,254.45,3.93]
["bitfinex","SOLUSD",1737486911688,1.90631684,254.85,254.45,3.93]
["bitfinex","SOLUSD",1737486912009,1.90631684,254.85,254.39,30.0]
["bitfinex","SOLUSD",1737486912010,0.12549,254.79,254.39,30.0]
["bitfinex","SOLUSD",1737486912225,4.50335612,254.78,254.52,312.0]
["bitfinex","SOLUSD",1737486912389,0.12549,254.77,254.52,312.0]
["bitfinex","SOLUSD",1737486912586,0.12549,254.75,254.52,312.0]
["bitfinex","SOLUSD",1737486912904,0.12549,254.75,254.37,0.15]
["bitfinex","SOLUSD",1737486912905,4.61541369,254.74,254.4,30.0]
["bitfinex","SOLUSD",1737486913094,5.35191309,254.74,254.37,0.15]
["bitfinex","SOLUSD",1737486913406,43.74,254.73,254.37,0.15]
["bitfinex","SOLUSD",1737486913611,0.12549,254.69,254.37,0.15]
["bitfinex","SOLUSD",1737486913792,3.9257,254.73,254.46,30.0]
["bitfinex","SOLUSD",1737486914113,0.73612622,254.91,254.61,30.0]
["bitfinex","SOLUSD",1737486914291,0.7357324,254.9,254.64,30.0]
["bitfinex","SOLUSD",1737486914607,0.7357324,254.9,254.57,2.2172]
["bitfinex","SOLUSD",1737486914808,0.12549,254.89,254.57,2.2172]
["bitfinex","SOLUSD",1737486914994,0.73613343,254.88,254.57,2.2172]
["bitfinex","SOLUSD",1737486915199,0.12549,254.87,254.57,2.2172]
["bitfinex","SOLUSD",1737486915408,33.47819,254.85,254.53,3.9288]
["bitfinex","SOLUSD",1737486915611,0.12549,254.83,254.52,9.4186]
["bitfinex","SOLUSD",1737486915796,0.12549,254.81,254.52,9.4186]
["bitfinex","SOLUSD",1737486915991,0.73620786,254.8,254.55,312.0]
["bitfinex","SOLUSD",1737486917414,3.9248,254.79,254.56,30.0]
["bitfinex","SOLUSD",1737486917714,0.73599711,254.89,254.59,50.0]
["bitfinex","SOLUSD",1737486917914,0.73599711,254.89,254.63,30.0]
["bitfinex","SOLUSD",1737486918422,0.73599711,254.89,254.66,30.0]
["bitfinex","SOLUSD",1737486918599,3.9226,254.93,254.71,30.0]
["bitfinex","SOLUSD",1737486919616,4.65817322,254.93,254.7,30.0]
["bitfinex","SOLUSD",1737486919909,20.0,254.9,254.65,3.9268]
["bitfinex","SOLUSD",1737486920115,0.73578274,254.89,254.65,3.9268]
["bitfinex","SOLUSD",1737486920312,0.73578274,254.89,254.8,312.0]
["bitfinex","SOLUSD",1737486920639,3.9226,254.93,254.8,312.0]
["bitfinex","SOLUSD",1737486920791,0.73559028,254.92,254.66,2.2172]
["bitfinex","SOLUSD",1737486920992,0.73559028,254.92,254.61,30.0]
["bitfinex","SOLUSD",1737486921197,0.12549,254.89,254.58,3.9279]
["bitfinex","SOLUSD",1737486921496,13.7319,254.88,254.58,3.9279]
["bitfinex","SOLUSD",1737486921698,0.73597882,254.87,254.58,3.9279]
["bitfinex","SOLUSD",1737486921920,20.0,254.8,254.55,2.2172]
["bitfinex","SOLUSD",1737486922122,0.73607388,254.79,254.54,30.0]
["bitfinex","SOLUSD",1737486922425,0.73607388,254.79,254.56,3.9283]
["bitfinex","SOLUSD",1737486922625,0.12549,254.78,254.49,30.0]
["bitfinex","SOLUSD",1737486922798,0.73615065,254.77,254.47,8.6131]
["bitfinex","SOLUSD",1737486922998,0.12549,254.76,254.47,12.5427]
["bitfinex","SOLUSD",1737486923197,0.73630661,254.75,254.47,12.5427]
["bitfinex","SOLUSD",1737486923418,0.73630661,254.75,254.52,3.9289]
["bitfinex","SOLUSD",1737486923626,13.7372,254.78,254.47,8.6131]
["bitfinex","SOLUSD",1737486923802,13.7372,254.78,214.0,2.0]
["bitfinex","SOLUSD",1737486923803,20.0,254.75,254.59,0.0001]
["bitfinex","SOLUSD",1737486924002,0.73642279,254.74,254.59,0.0001]
["bitfinex","SOLUSD",1737486924222,5.92287384,254.74,254.59,0.0001]
["bitfinex","SOLUSD",1737486924909,5.92287384,254.74,254.39,0.25098]
["bitfinex","SOLUSD",1737486925107,5.92287384,254.74,254.39,3.9309]
["bitfinex","SOLUSD",1737486925309,5.92287384,254.74,254.37,0.15]
["bitfinex","SOLUSD",1737486925310,9.0495,254.73,254.37,0.15]
["bitfinex","SOLUSD",1737486925525,33.3711,254.71,254.37,0.15]
["bitfinex","SOLUSD",1737486925824,0.73678916,254.7,254.44,30.0]
["bitfinex","SOLUSD",1737486926026,3.926,254.71,254.46,30.0]
["bitfinex","SOLUSD",1737486926207,3.926,254.71,254.43,9.2195]
["bitfinex","SOLUSD",1737486926412,3.926,254.71,254.44,0.25098]
["bitfinex","SOLUSD",1737486926631,3.9257,254.73,254.56,30.0]
["bitfinex","SOLUSD",1737486926809,3.9257,254.73,254.43,9.2195]
["bitfinex","SOLUSD",1737486926810,3.9244,254.81,254.58,30.0]
["bitfinex","SOLUSD",1737486927011,20.0,254.79,254.55,30.0]
["bitfinex","SOLUSD",1737486927310,13.7313,254.89,254.6,30.0]
["bitfinex","SOLUSD",1737486927512,0.12549,254.86,254.5,3.9292]
["bitfinex","SOLUSD",1737486927713,0.12549,254.84,254.53,30.0]
["bitfinex","SOLUSD",1737486927912,0.73611167,254.83,254.73,312.0]
["bitfinex","SOLUSD",1737486928127,0.12549,254.82,254.5,3.9292]
["bitfinex","SOLUSD",1737486928321,0.12549,254.8,254.52,30.0]
["bitfinex","SOLUSD",1737486928512,0.12549,254.8,254.53,0.12549]
["bitfinex","SOLUSD",1737486928715,0.86157914,254.8,254.52,30.0]
["bitfinex","SOLUSD",1737486928921,0.12549,254.85,254.53,0.12549]
["bitfinex","SOLUSD",1737486929226,20.0,254.79,254.5,3.9292]
["bitfinex","SOLUSD",1737486929428,0.12549,254.77,254.5,3.9292]
["bitfinex","SOLUSD",1737486929721,33.3567,254.82,254.61,0.12549]
["bitfinex","SOLUSD",1737486929722,13.7351,254.82,254.61,0.12549]
["bitfinex","SOLUSD",1737486929925,3.9243,254.82,254.6,20.0]
["bitfinex","SOLUSD",1737486930127,3.9243,254.82,254.6,50.0]
["bitfinex","SOLUSD",1737486930327,3.9243,254.82,254.6,20.0]
["bitfinex","SOLUSD",1737486930537,0.73589558,254.81,254.53,30.0]
["bitfinex","SOLUSD",1737486930714,3.9243,254.82,254.61,30.0]
["bitfinex","SOLUSD",1737486931027,3.9243,254.82,254.81,312.0]
["bitfinex","SOLUSD",1737486931235,13.7334,254.85,254.54,30.0]
["bitfinex","SOLUSD",1737486931524,20.0,254.82,254.58,30.0]
["bitfinex","SOLUSD",1737486931737,0.736012,254.81,254.57,20.0]
["bitfinex","SOLUSD",1737486931934,0.73592971,254.8,254.51,3.929]
["bitfinex","SOLUSD",1737486932132,20.0,254.82,254.51,3.929]
["bitfinex","SOLUSD",1737486932315,20.0,254.77,254.5,0.063]
["bitfinex","SOLUSD",1737486932510,0.73642043,254.76,254.41,3.9305]
["bitfinex","SOLUSD",1737486932724,0.73642043,254.76,254.41,33.9305]
["bitfinex","SOLUSD",1737486932934,0.73642043,254.76,254.41,3.9305]
["bitfinex","SOLUSD",1737486933131,0.73642043,254.76,254.43,30.0]
["bitfinex","SOLUSD",1737486933329,33.3659,254.75,254.38,3.931]
["bitfinex","SOLUSD",1737486933522,0.73660904,254.74,254.38,3.931]
["bitfinex","SOLUSD",1737486933922,20.0,254.72,254.39,0.12549]
["bitfinex","SOLUSD",1737486934123,0.12549,254.7,254.57,312.0]
["bitfinex","SOLUSD",1737486934311,0.12549,254.68,254.37,0.15]
["bitfinex","SOLUSD",1737486934519,0.12549,254.66,254.37,0.15]
["bitfinex","SOLUSD",1737486934724,20.0,254.61,254.37,0.15]
["bitfinex","SOLUSD",1737486935031,0.7366456,254.6,254.37,4.0811]
["bitfinex","SOLUSD",1737486935229,3.9277,254.6,254.41,30.0]
["bitfinex","SOLUSD",1737486935436,3.9277,254.6,254.59,312.0]
["bitfinex","SOLUSD",1737486935641,0.73640494,254.74,254.59,312.0]
["bitfinex","SOLUSD",1737486935843,3.9257,254.73,254.52,30.0]
["bitfinex","SOLUSD",1737486936049,13.74,254.73,254.52,30.0]
["bitfinex","SOLUSD",1737486936936,0.73616423,254.72,254.4,30.0]
["bitfinex","SOLUSD",1737486937132,0.73616423,254.72,254.39,3.9309]
["bitfinex","SOLUSD",1737486937133,3.9264,254.68,254.39,3.9309]
["bitfinex","SOLUSD",1737486937338,0.86211104,254.67,254.37,0.15]
["bitfinex","SOLUSD",1737486937640,20.0,254.65,254.37,0.15]
["bitfinex","SOLUSD",1737486937815,0.86226012,254.64,254.37,0.15]
["bitfinex","SOLUSD",1737486938846,0.86226012,254.64,254.47,312.0]
["bitfinex","SOLUSD",1737486939237,13.7453,254.63,254.47,312.0]
["bitfinex","SOLUSD",1737486939426,0.12549,254.61,254.37,0.15]
["bitfinex","SOLUSD",1737486939633,0.12549,254.59,254.37,0.15]
["bitfinex","SOLUSD",1737486939825,0.73678381,254.58,254.37,0.15]
["bitfinex","SOLUSD",1737486940029,0.12549,254.57,254.37,0.15]
["bitfinex","SOLUSD",1737486940226,2.34729,254.59,254.37,0.15]
["bitfinex","SOLUSD",1737486940227,0.12549,254.55,254.37,0.15]
["bitfinex","SOLUSD",1737486940432,0.12549,254.5,254.37,0.15]
["bitfinex","SOLUSD",1737486940644,0.7370558,254.5,254.37,0.15]
["bitfinex","SOLUSD",1737486941147,0.12549,254.49,254.37,0.15]
["bitfinex","SOLUSD",1737486941352,20.0,254.45,254.37,0.15]
["bitfinex","SOLUSD",1737486941645,13.7534,254.48,254.37,0.15]
["bitfinex","SOLUSD",1737486941953,8.8231,254.54,254.37,0.15]
["bitfinex","SOLUSD",1737486942247,34.13155975,254.53,254.37,0.15]
["bitfinex","SOLUSD",1737486942541,20.0,254.5,254.37,0.15]
["bitfinex","SOLUSD",1737486942739,0.73696794,254.49,254.37,0.15]
["bitfinex","SOLUSD",1737486943339,13.7534,254.48,254.37,0.15]
["bitfinex","SOLUSD",1737486943529,20.0,254.45,254.37,0.15]
["bitfinex","SOLUSD",1737486943731,0.73705611,254.44,254.4,312.0]
["bitfinex","SOLUSD",1737486943924,0.73705611,254.44,254.37,0.15]
["bitfinex","SOLUSD",1737486944439,20.0,254.45,254.37,0.15]
["bitfinex","SOLUSD",1737486944643,13.7534,254.48,254.37,0.15]
["bitfinex","SOLUSD",1737486944838,3.9289,254.52,254.37,0.15]
["bitfinex","SOLUSD",1737486945042,14.48817562,254.52,254.37,0.15]
["bitfinex","SOLUSD",1737486945253,0.12549,254.51,254.37,0.15]
["bitfinex","SOLUSD",1737486945434,9.3806,254.66,254.38,13.7589]
["bitfinex","SOLUSD",1737486945634,0.73651895,254.65,254.38,13.7589]
["bitfinex","SOLUSD",1737486945832,0.03,254.76,254.49,20.0]
["bitfinex","SOLUSD",1737486945833,9.4106,254.76,254.49,20.0]
["bitfinex","SOLUSD",1737486946142,3.9254,254.75,254.49,11.71]
["bitfinex","SOLUSD",1737486946320,0.03,254.76,254.57,0.12549]
["bitfinex","SOLUSD",1737486946521,0.03,254.76,254.56,11.71]
["bitfinex","SOLUSD",1737486946741,0.03,254.76,254.59,11.71]
["bitfinex","SOLUSD",1737486946927,0.03,254.76,254.75,312.0]
["bitfinex","SOLUSD",1737486947848,0.03,254.89,254.75,312.0]
["bitfinex","SOLUSD",1737486948035,0.03,254.89,254.74,3.9255]
["bitfinex","SOLUSD",1737486948226,0.03,254.89,254.83,19.73874733]
["bitfinex","SOLUSD",1737486948428,3.9533,254.89,254.7,19.49704638]
["bitfinex","SOLUSD",1737486948643,0.03,254.89,254.73,19.92976348]
["bitfinex","SOLUSD",1737486948839,0.03,254.89,254.8,0.25098]
["bitfinex","SOLUSD",1737486949025,9.8017,255.06,254.79,19.440285]
["bitfinex","SOLUSD",1737486949226,0.73530513,255.11,254.84,19.39785436]
["bitfinex","SOLUSD",1737486949523,1.57350035,255.16,254.91,23.30487859]
["bitfinex","SOLUSD",1737486949831,0.7353061,255.15,254.91,23.30487859]
["bitfinex","SOLUSD",1737486950035,0.7354859,255.21,254.91,23.30487859]
["bitfinex","SOLUSD",1737486950237,53.6329859,255.21,254.91,23.30487859]
["bitfinex","SOLUSD",1737486950559,0.12549,255.17,254.91,23.30487859]
["bitfinex","SOLUSD",1737486950723,0.12549,255.15,254.91,23.30487859]
["bitfinex","SOLUSD",1737486950923,0.73555628,255.14,254.71,19.83684743]
["bitfinex","SOLUSD",1737486951125,20.0,255.05,254.7,23.30487859]
["bitfinex","SOLUSD",1737486951320,44.4642,255.03,254.72,2.83290119]
["bitfinex","SOLUSD",1737486951545,0.73588286,255.02,254.72,2.83290119]
["bitfinex","SOLUSD",1737486951841,20.12549,254.99,254.72,2.83290119]
["bitfinex","SOLUSD",1737486952043,0.12549,254.88,254.58,23.30487859]
["bitfinex","SOLUSD",1737486952250,0.73616309,254.87,254.44,39.5845]
["bitfinex","SOLUSD",1737486952452,0.73616309,254.87,254.48,30.0]
["bitfinex","SOLUSD",1737486952755,0.73616309,254.87,254.52,0.12549]
["bitfinex","SOLUSD",1737486952927,0.73616309,254.87,254.51,30.0]
["bitfinex","SOLUSD",1737486953132,0.73607498,254.86,254.56,0.25098]
["bitfinex","SOLUSD",1737486953332,13.7324,254.87,254.6,3.9277]
["bitfinex","SOLUSD",1737486953528,0.73587961,254.86,254.61,0.12549]
["bitfinex","SOLUSD",1737486953728,13.7324,254.87,254.65,20.0]
["bitfinex","SOLUSD",1737486953937,3.9235,254.87,254.65,20.0]
["bitfinex","SOLUSD",1737486954143,0.73569084,254.86,254.6,3.9277]
["bitfinex","SOLUSD",1737486954653,0.73577297,254.86,254.62,20.0]
["bitfinex","SOLUSD",1737486954846,3.9235,254.87,254.63,0.25098]
["bitfinex","SOLUSD",1737486955041,3.9235,254.87,254.86,312.0]
["bitfinex","SOLUSD",1737486955234,3.9235,254.87,254.6,3.9277]
["bitfinex","SOLUSD",1737486955235,0.12549,254.86,254.6,3.9277]
["bitfinex","SOLUSD",1737486955441,3.9238,254.85,254.58,3.928]
["bitfinex","SOLUSD",1737486955738,3.9238,254.85,254.6,50.0]
["bitfinex","SOLUSD",1737486956250,3.9238,254.85,254.84,312.0]
["bitfinex","SOLUSD",1737486956446,11.71,255.1,254.84,312.0]
["bitfinex","SOLUSD",1737486956447,3.9229,254.91,254.84,312.0]
["bitfinex","SOLUSD",1737486956954,3.9229,254.91,254.72,20.0]
["bitfinex","SOLUSD",1737486957248,3.9221,254.96,254.72,50.0]
["bitfinex","SOLUSD",1737486957429,20.0,254.95,254.73,4.17668]
["bitfinex","SOLUSD",1737486957626,9.805,254.98,254.75,0.25098]
["bitfinex","SOLUSD",1737486957849,0.73540199,254.97,254.68,9.4639]
["bitfinex","SOLUSD",1737486958166,20.0,254.96,254.7,0.12549]
["bitfinex","SOLUSD",1737486958351,20.0,254.91,254.69,3.9263]
["bitfinex","SOLUSD",1737486958654,33.3319,255.01,254.69,3.9263]
["bitfinex","SOLUSD",1737486958655,19.32188507,254.88,254.69,3.9263]
["bitfinex","SOLUSD",1737486959249,20.05761051,254.88,254.69,3.9263]
["bitfinex","SOLUSD",1737486959445,19.21781504,254.86,254.61,3.9275]
["bitfinex","SOLUSD",1737486959650,13.7334,254.85,254.63,20.0]
["bitfinex","SOLUSD",1737486959849,20.0,254.84,254.81,312.0]
["bitfinex","SOLUSD",1737486960045,0.73580809,254.83,254.55,2.417]
["bitfinex","SOLUSD",1737486960246,20.0,254.82,254.55,2.417]
["bitfinex","SOLUSD",1737486960552,9.5713,254.8,254.52,30.0]
["bitfinex","SOLUSD",1737486960857,0.73596655,254.84,254.55,30.0]
["bitfinex","SOLUSD",1737486961043,6.08131404,254.72,254.61,30.0]
["bitfinex","SOLUSD",1737486961237,6.08131404,254.72,254.61,41.71]
["bitfinex","SOLUSD",1737486961432,6.08131404,254.72,254.67,50.25098]
["bitfinex","SOLUSD",1737486961848,6.08131404,254.79,254.67,50.25098]
["bitfinex","SOLUSD",1737486962438,6.08131404,254.79,254.71,0.25098]
["bitfinex","SOLUSD",1737486962650,6.08131404,254.79,254.66,13.7438]
["bitfinex","SOLUSD",1737486962955,10.00611404,254.79,254.78,312.0]
["bitfinex","SOLUSD",1737486963251,3.9248,254.79,254.78,312.0]
["bitfinex","SOLUSD",1737486963751,3.9237,254.86,254.78,312.0]
["bitfinex","SOLUSD",1737486963957,3.9237,254.86,254.66,0.25098]
["bitfinex","SOLUSD",1737486964254,3.9237,254.86,254.66,0.12549]
["bitfinex","SOLUSD",1737486964448,3.9237,254.86,254.59,30.0]
["bitfinex","SOLUSD",1737486964449,20.0,254.83,254.6,13.7466]
["bitfinex","SOLUSD",1737486964657,20.0,254.83,254.49,38.85176418]
["bitfinex","SOLUSD",1737486964658,0.86133347,254.82,254.55,3.9285]
["bitfinex","SOLUSD",1737486964957,0.12549,254.77,254.44,3.9301]
["bitfinex","SOLUSD",1737486965149,0.86180486,254.77,254.44,3.9301]
["bitfinex","SOLUSD",1737486965346,0.86180486,254.77,254.4,30.0]
["bitfinex","SOLUSD",1737486965543,0.86180486,254.77,254.38,22.841]
["bitfinex","SOLUSD",1737486965854,33.3646,254.76,254.41,30.0]
["bitfinex","SOLUSD",1737486966052,0.73626967,254.75,254.41,30.0]
["bitfinex","SOLUSD",1737486966260,0.12549,254.74,254.42,30.0]
["bitfinex","SOLUSD",1737486966558,0.73628527,254.73,254.38,22.841]
["bitfinex","SOLUSD",1737486966758,20.73628527,254.73,254.38,13.0132]
["bitfinex","SOLUSD",1737486966956,20.73628527,254.73,254.34,42.38]
["bitfinex","SOLUSD",1737486967155,1.40133242,254.73,254.33,3.9317]
["bitfinex","SOLUSD",1737486967338,3.81827704,254.72,254.3,11.5098]
["bitfinex","SOLUSD",1737486967541,0.73668863,254.71,254.35,3.9315]
["bitfinex","SOLUSD",1737486967860,33.3724,254.7,254.35,3.9315]
["bitfinex","SOLUSD",1737486968066,20.0,254.67,254.36,3.9313]
["bitfinex","SOLUSD",1737486968236,20.0,254.67,254.3,11.63529]
["bitfinex","SOLUSD",1737486968237,20.0,254.62,254.3,2.4374]
["bitfinex","SOLUSD",1737486968437,20.0,254.62,254.17,19.6716]
["bitfinex","SOLUSD",1737486968438,0.73688464,254.61,254.26,30.0]
["bitfinex","SOLUSD",1737486968742,0.73688464,254.61,254.28,0.12549]
["bitfinex","SOLUSD",1737486968950,0.73688464,254.61,254.5,312.0]
["bitfinex","SOLUSD",1737486969144,0.73688464,254.61,254.28,3.9326]
["bitfinex","SOLUSD",1737486969437,0.73688464,254.61,254.27,30.0]
["bitfinex","SOLUSD",1737486969755,0.73688464,254.61,254.37,0.213]
["bitfinex","SOLUSD",1737486969951,0.12549,254.56,254.37,0.213]
["bitfinex","SOLUSD",1737486970150,0.86241333,254.56,254.37,0.213]
["bitfinex","SOLUSD",1737486971342,20.86241333,254.56,254.37,0.213]
["bitfinex","SOLUSD",1737486971970,33.3922,254.55,254.37,0.213]
["bitfinex","SOLUSD",1737486972144,0.12549,254.53,254.42,312.0]
["bitfinex","SOLUSD",1737486972345,0.12549,254.51,254.42,312.0]
["bitfinex","SOLUSD",1737486972658,0.12549,254.49,254.42,312.0]
["bitfinex","SOLUSD",1737486972854,0.12549,254.47,254.37,0.213]
["bitfinex","SOLUSD",1737486973367,0.73709588,254.51,254.18,6.3753]
["bitfinex","SOLUSD",1737486973564,0.12549,254.5,254.18,6.3753]
["bitfinex","SOLUSD",1737486973744,0.12549,254.48,254.32,312.0]
["bitfinex","SOLUSD",1737486973939,13.7545,254.46,254.32,312.0]
["bitfinex","SOLUSD",1737486974245,0.73701389,254.45,254.21,4.05919]
["bitfinex","SOLUSD",1737486974475,0.73701389,254.45,254.21,13.89349]
["bitfinex","SOLUSD",1737486974869,3.9298,254.46,254.25,0.12549]
["bitfinex","SOLUSD",1737486975083,3.9298,254.46,254.21,13.768]
["bitfinex","SOLUSD",1737486975281,3.9298,254.46,254.22,0.25098]
["bitfinex","SOLUSD",1737486975484,3.9292,254.5,254.26,0.25098]
["bitfinex","SOLUSD",1737486975679,3.9292,254.5,254.29,0.12549]
["bitfinex","SOLUSD",1737486975895,0.73674783,254.59,254.41,30.0]
["bitfinex","SOLUSD",1737486976074,9.1552,254.76,254.4,30.0]
["bitfinex","SOLUSD",1737486976075,0.73625104,254.73,254.4,30.0]
["bitfinex","SOLUSD",1737486976261,52.999,254.72,254.3,45.4745]
["bitfinex","SOLUSD",1737486976466,0.73638698,254.71,254.4,30.0]
["bitfinex","SOLUSD",1737486976992,3.9258,254.72,254.46,0.25098]
["bitfinex","SOLUSD",1737486977193,3.9258,254.72,254.71,312.0]
["bitfinex","SOLUSD",1737486977505,6.08131404,254.74,254.71,312.0]
["bitfinex","SOLUSD",1737486977676,6.08131404,254.74,254.63,30.25098]
["bitfinex","SOLUSD",1737486977992,6.08131404,254.74,254.64,13.7448]
["bitfinex","SOLUSD",1737486978221,6.08131404,254.67,254.66,20.0]
["bitfinex","SOLUSD",1737486978367,2.442e-05,254.71,254.7,30.25098]
["bitfinex","SOLUSD",1737486978568,2.301e-05,254.75,254.74,30.25098]
["bitfinex","SOLUSD",1737486978894,2.301e-05,254.75,254.65,30.0]
["bitfinex","SOLUSD",1737486979067,2.301e-05,254.75,254.64,3.9271]
["bitfinex","SOLUSD",1737486979469,2.301e-05,254.75,254.68,0.25098]
["bitfinex","SOLUSD",1737486979666,0.03,254.79,254.68,0.25098]
["bitfinex","SOLUSD",1737486979867,0.03,254.79,254.67,30.0]
["bitfinex","SOLUSD",1737486980168,0.03,254.79,254.71,30.0]
["bitfinex","SOLUSD",1737486980389,0.03,254.79,254.74,20.0]
["bitfinex","SOLUSD",1737486980566,0.03,254.79,254.75,0.12549]
["bitfinex","SOLUSD",1737486980766,0.03,254.79,254.78,312.12549]
["bitfinex","SOLUSD",1737486980966,0.03,254.79,254.78,312.0]
["bitfinex","SOLUSD",1737486981376,3.9213,255.02,254.81,20.0]
["bitfinex","SOLUSD",1737486981876,13.7244,255.02,254.7,30.0]
["bitfinex","SOLUSD",1737486982087,3.9215,255.0,254.73,30.0]
["bitfinex","SOLUSD",1737486982267,3.9212,255.03,254.82,20.0]
["bitfinex","SOLUSD",1737486982675,0.03,254.97,254.83,0.25098]
["bitfinex","SOLUSD",1737486982887,0.03,254.97,254.82,20.0]
["bitfinex","SOLUSD",1737486983274,0.03,254.97,254.83,0.12549]
["bitfinex","SOLUSD",1737486983488,0.03,254.97,254.87,20.0]
["bitfinex","SOLUSD",1737486983679,0.03,255.05,254.93,50.0]
["bitfinex","SOLUSD",1737486983876,3.9209,255.04,254.79,11.4822]
["bitfinex","SOLUSD",1737486984199,0.03,255.05,254.85,30.0]
["bitfinex","SOLUSD",1737486984373,0.03,255.05,254.88,50.0]
["bitfinex","SOLUSD",1737486984712,0.03,255.05,254.8,13.7362]
["bitfinex","SOLUSD",1737486984713,0.03,255.05,255.04,312.0]
["bitfinex","SOLUSD",1737486986283,0.03,255.05,254.84,3.924]
["bitfinex","SOLUSD",1737486986681,0.03,255.05,254.84,13.734]
["bitfinex","SOLUSD",1737486986988,0.03,255.05,254.87,20.0]
["bitfinex","SOLUSD",1737486987189,0.03,255.05,254.89,30.0]
["bitfinex","SOLUSD",1737486987389,0.03,255.05,254.9,0.25098]
["bitfinex","SOLUSD",1737486987595,0.03,255.05,254.93,0.25098]
["bitfinex","SOLUSD",1737486988005,0.03,255.05,254.95,30.0]
["bitfinex","SOLUSD",1737486988299,0.03,255.05,254.96,3.9221]
["bitfinex","SOLUSD",1737486988890,0.03,255.05,254.85,3.9238]
["bitfinex","SOLUSD",1737486989291,0.03,255.05,255.04,312.0]
["bitfinex","SOLUSD",1737486989486,0.03,255.05,254.85,3.9238]
["bitfinex","SOLUSD",1737486989894,0.03,255.05,254.81,3.9244]
["bitfinex","SOLUSD",1737486990500,0.03,255.05,255.0,312.0]
["bitfinex","SOLUSD",1737486991076,0.03,255.05,254.83,20.0]
["bitfinex","SOLUSD",1737486991309,0.76532724,255.05,254.81,3.9244]
["bitfinex","SOLUSD",1737486991481,0.03,255.05,254.84,20.12549]
["bitfinex","SOLUSD",1737486991684,0.03,255.05,254.81,3.9244]
["bitfinex","SOLUSD",1737486992503,3.9507,255.05,254.84,3.924]
["bitfinex","SOLUSD",1737486992982,0.73525614,255.04,254.84,3.924]
["bitfinex","SOLUSD",1737486993189,0.73525614,255.04,254.8,3.9246]
["bitfinex","SOLUSD",1737486993190,0.12549,255.03,254.8,3.9246]
["bitfinex","SOLUSD",1737486993508,20.0,255.02,254.8,3.9246]
["bitfinex","SOLUSD",1737486994206,0.73531704,255.01,254.8,3.9246]
["bitfinex","SOLUSD",1737486994391,0.12549,255.01,254.8,3.9246]
["bitfinex","SOLUSD",1737486994597,13.7254,255.0,254.8,3.9246]
["bitfinex","SOLUSD",1737486994795,0.73546305,254.99,254.8,3.9246]
["bitfinex","SOLUSD",1737486994996,13.7254,255.0,254.8,3.9246]
["bitfinex","SOLUSD",1737486995297,0.12549,254.98,254.8,3.9246]
["bitfinex","SOLUSD",1737486995498,0.73552547,254.97,254.8,3.9246]
["bitfinex","SOLUSD",1737486995711,20.73552547,254.97,254.8,3.9246]
["bitfinex","SOLUSD",1737486996009,0.12549,254.96,254.75,42.38]
["bitfinex","SOLUSD",1737486996309,3.9215,255.0,254.77,0.12549]
["bitfinex","SOLUSD",1737486996617,13.7264,254.98,254.7,13.7415]
["bitfinex","SOLUSD",1737486996798,20.0,254.95,254.7,13.7415]
["bitfinex","SOLUSD",1737486997003,0.73557121,254.94,254.7,13.7415]
["bitfinex","SOLUSD",1737486997205,0.73557121,254.94,254.93,312.0]
["bitfinex","SOLUSD",1737486997407,20.0,254.95,254.93,312.0]
["bitfinex","SOLUSD",1737486997713,3.9218,254.98,254.75,20.0]
["bitfinex","SOLUSD",1737486997925,3.9218,254.98,254.76,0.12549]
["bitfinex","SOLUSD",1737486998418,3.9213,255.02,254.8,0.12549]
["bitfinex","SOLUSD",1737486998714,0.03,255.03,254.84,20.0]
["bitfinex","SOLUSD",1737486999617,0.03,255.03,254.82,20.0]
["bitfinex","SOLUSD",1737486999798,0.03,255.03,254.88,0.12549]
["bitfinex","SOLUSD",1737486999996,0.03,255.03,254.87,20.0]
["bitfinex","SOLUSD",1737487000819,0.76523514,255.03,255.02,312.0]
["bitfinex","SOLUSD",1737487000993,0.03,255.03,255.02,312.0]
["bitfinex","SOLUSD",1737487004433,0.0001,255.03,255.02,312.0]
["bitfinex","SOLUSD",1737487004630,3.9174,255.27,255.06,20.0]
["bitfinex","SOLUSD",1737487004934,0.73456586,255.33,255.07,0.12549]
["bitfinex","SOLUSD",1737487005230,3.9176,255.26,255.05,30.12549]
["bitfinex","SOLUSD",1737487005433,9.7906,255.35,255.06,0.12549]
["bitfinex","SOLUSD",1737487005615,3.9183,255.21,255.03,13.7238]
["bitfinex","SOLUSD",1737487005931,3.9471,255.29,254.98,13.7264]
["bitfinex","SOLUSD",1737487006120,1.53344096,255.16,254.98,13.7264]
["bitfinex","SOLUSD",1737487006530,1.53344096,255.16,255.01,20.0]
["bitfinex","SOLUSD",1737487006837,1.53344096,255.16,254.95,30.0]
["bitfinex","SOLUSD",1737487007002,1.53344096,255.16,254.98,20.0]
["bitfinex","SOLUSD",1737487007204,1.53344096,255.16,255.01,0.12549]
["bitfinex","SOLUSD",1737487007399,0.03,255.24,255.04,0.12549]
["bitfinex","SOLUSD",1737487007603,0.03,255.24,255.06,20.0]
["bitfinex","SOLUSD",1737487007828,3.9181,255.23,255.14,312.0]
["bitfinex","SOLUSD",1737487008033,1.55199505,255.18,255.14,312.0]
["bitfinex","SOLUSD",1737487008204,3.9192,255.16,254.94,3.9224]
["bitfinex","SOLUSD",1737487008408,0.76500414,255.15,254.94,3.9224]
["bitfinex","SOLUSD",1737487008614,0.12549,255.12,254.82,32.4575]
["bitfinex","SOLUSD",1737487008944,20.0,255.08,254.83,13.7345]
["bitfinex","SOLUSD",1737487009138,3.9198,255.11,254.86,30.0]
["bitfinex","SOLUSD",1737487009307,3.9198,255.11,254.84,30.0]
["bitfinex","SOLUSD",1737487009504,0.73497927,255.1,254.83,13.7345]
["bitfinex","SOLUSD",1737487009801,0.73497927,255.1,254.87,0.12549]
["bitfinex","SOLUSD",1737487010002,13.7194,255.11,254.92,0.12549]
["bitfinex","SOLUSD",1737487010003,3.9198,255.11,254.92,0.12549]
["bitfinex","SOLUSD",1737487010203,0.03,255.15,254.92,0.25098]
["bitfinex","SOLUSD",1737487010437,0.03,255.15,254.99,20.0]
["bitfinex","SOLUSD",1737487010829,0.03,255.15,254.83,52.9763]
["bitfinex","SOLUSD",1737487010830,0.7648695,255.15,254.91,3.9229]
["bitfinex","SOLUSD",1737487011216,0.7648695,255.15,255.12,312.0]
["bitfinex","SOLUSD",1737487011522,0.03,255.15,255.12,312.0]
["bitfinex","SOLUSD",1737487011820,20.0,255.14,254.91,3.9229]
["bitfinex","SOLUSD",1737487012018,0.73508731,255.13,254.91,3.9229]
["bitfinex","SOLUSD",1737487012240,0.73508731,255.13,254.93,20.0]
["bitfinex","SOLUSD",1737487012537,0.03,255.15,254.91,3.9229]
["bitfinex","SOLUSD",1737487012538,0.76499991,255.15,254.94,20.0]
["bitfinex","SOLUSD",1737487012713,0.76499991,255.15,255.13,312.0]
["bitfinex","SOLUSD",1737487012906,23.9194,255.14,255.13,312.0]
["bitfinex","SOLUSD",1737487013308,3.9194,255.14,255.13,312.0]
["bitfinex","SOLUSD",1737487013729,3.9194,255.14,255.02,3.9211]
["bitfinex","SOLUSD",1737487013930,3.9194,255.14,254.96,3.9221]
["bitfinex","SOLUSD",1737487014132,23.9194,255.14,254.96,3.9221]
["bitfinex","SOLUSD",1737487014310,0.73497871,255.13,254.96,3.9221]
["bitfinex","SOLUSD",1737487014642,33.7179,255.14,254.96,3.9221]
["bitfinex","SOLUSD",1737487014822,20.0,255.11,254.9,13.7305]
["bitfinex","SOLUSD",1737487015211,20.0,255.11,254.91,0.12549]
["bitfinex","SOLUSD",1737487015413,3.9197,255.12,254.9,13.7305]
["bitfinex","SOLUSD",1737487015629,20.0,255.09,254.9,3.9231]
["bitfinex","SOLUSD",1737487015837,0.73520179,255.08,254.83,3.9241]
["bitfinex","SOLUSD",1737487016034,0.73520179,255.08,254.83,13.7345]
["bitfinex","SOLUSD",1737487016412,20.0,255.09,254.84,0.25098]
["bitfinex","SOLUSD",1737487016616,0.73513161,255.08,255.04,312.0]
["bitfinex","SOLUSD",1737487016820,3.9204,255.07,255.04,312.0]
["bitfinex","SOLUSD",1737487017212,3.9204,255.07,254.88,9.93399]
["bitfinex","SOLUSD",1737487017414,3.9194,255.14,254.91,20.0]
["bitfinex","SOLUSD",1737487017715,0.73498034,255.13,254.88,9.93399]
["bitfinex","SOLUSD",1737487018417,0.73498034,255.13,254.89,0.12549]
["bitfinex","SOLUSD",1737487018616,0.03,255.15,254.95,0.12549]
["bitfinex","SOLUSD",1737487018816,0.03,255.15,254.9,33.3463]
["bitfinex","SOLUSD",1737487019040,0.03,255.15,254.92,0.25098]
["bitfinex","SOLUSD",1737487019341,0.03,255.15,254.99,30.0]
["bitfinex","SOLUSD",1737487019644,0.03,255.15,255.0,0.12549]
["bitfinex","SOLUSD",1737487019851,0.03,255.15,254.98,50.0]
["bitfinex","SOLUSD",1737487020218,0.03,255.15,255.14,312.0]
["bitfinex","SOLUSD",1737487021945,0.03,255.15,255.0,3.9214]
["bitfinex","SOLUSD",1737487022144,0.03,255.15,254.95,9.8056]
["bitfinex","SOLUSD",1737487022448,0.03,255.15,254.96,13.7275]
["bitfinex","SOLUSD",1737487022622,0.03,255.15,254.99,20.12549]
["bitfinex","SOLUSD",1737487022818,0.03,255.15,254.98,13.7264]
["bitfinex","SOLUSD",1737487023035,0.03,255.15,254.98,3.9218]
["bitfinex","SOLUSD",1737487023264,0.03,255.15,254.98,23.9218]
["bitfinex","SOLUSD",1737487023921,0.03,255.15,255.03,20.0]
["bitfinex","SOLUSD",1737487024317,0.03,255.15,254.99,9.657]
["bitfinex","SOLUSD",1737487024529,0.03,255.15,255.02,20.0]
["bitfinex","SOLUSD",1737487024745,0.03,255.15,255.04,20.0]
["bitfinex","SOLUSD",1737487024950,0.03,255.15,255.14,312.0]
["bitfinex","SOLUSD",1737487026431,5.49238801,255.18,255.14,312.0]
["bitfinex","SOLUSD",1737487026635,5.49238801,255.18,255.07,3.9204]
["bitfinex","SOLUSD",1737487027333,3.9188,255.18,255.0,3.9215]
["bitfinex","SOLUSD",1737487027845,0.03,255.24,255.03,20.0]
["bitfinex","SOLUSD",1737487028027,3.918,255.23,255.05,23.776884]
["bitfinex","SOLUSD",1737487028424,20.0,255.2,255.0,13.7254]
["bitfinex","SOLUSD",1737487028623,0.7348986,255.19,255.0,3.9215]
["bitfinex","SOLUSD",1737487028846,0.7348986,255.19,254.89,3.9232]
["bitfinex","SOLUSD",1737487029226,0.7348986,255.19,254.85,3.9238]
["bitfinex","SOLUSD",1737487029426,31.71,255.15,254.85,3.9238]
["bitfinex","SOLUSD",1737487029638,0.73539711,255.14,254.97,312.0]
["bitfinex","SOLUSD",1737487030130,0.73539711,255.14,254.98,23.776884]
["bitfinex","SOLUSD",1737487030332,0.73539711,255.14,254.88,35.737864]
["bitfinex","SOLUSD",1737487030533,0.73539711,255.14,254.92,23.776884]
["bitfinex","SOLUSD",1737487030949,3.9195,255.13,254.94,23.776884]
["bitfinex","SOLUSD",1737487031650,3.9193,255.15,254.95,0.12549]
["bitfinex","SOLUSD",1737487031834,3.9193,255.15,254.94,23.776884]
["bitfinex","SOLUSD",1737487032035,0.73489899,255.14,254.93,3.9226]
["bitfinex","SOLUSD",1737487032242,3.9193,255.15,254.93,23.5358]
["bitfinex","SOLUSD",1737487032540,3.9183,255.21,254.99,23.776884]
["bitfinex","SOLUSD",1737487032844,20.73481526,255.2,254.98,20.0]
["bitfinex","SOLUSD",1737487033046,0.73481526,255.2,255.13,312.0]
["bitfinex","SOLUSD",1737487033267,3.9184,255.21,255.13,312.0]
["bitfinex","SOLUSD",1737487033645,3.9184,255.21,255.03,23.776884]
["bitfinex","SOLUSD",1737487033838,3.9479,255.24,255.06,20.0]
["bitfinex","SOLUSD",1737487034038,0.03,255.24,255.11,23.776884]
["bitfinex","SOLUSD",1737487034745,3.9479,255.24,255.04,2.5328]
["bitfinex","SOLUSD",1737487034958,0.86028683,255.23,254.99,3.9217]
["bitfinex","SOLUSD",1737487035255,20.0,255.19,254.95,23.776884]
["bitfinex","SOLUSD",1737487035454,20.0,255.19,254.95,0.25098]
["bitfinex","SOLUSD",1737487035754,20.0,255.19,254.97,20.0]
["bitfinex","SOLUSD",1737487036052,20.0,255.19,254.98,20.0]
["bitfinex","SOLUSD",1737487036247,0.73490891,255.21,254.98,20.0]
["bitfinex","SOLUSD",1737487036460,3.9181,255.22,255.0,0.12549]
["bitfinex","SOLUSD",1737487036632,3.9181,255.22,255.15,312.0]
["bitfinex","SOLUSD",1737487037345,20.03,255.24,255.04,23.776884]
["bitfinex","SOLUSD",1737487037742,20.73470064,255.23,255.01,3.9214]
["bitfinex","SOLUSD",1737487038953,13.7135,255.22,255.03,3.9211]
["bitfinex","SOLUSD",1737487039157,14.44826706,255.22,255.04,23.776884]
["bitfinex","SOLUSD",1737487039357,20.0,255.19,254.96,20.0]
["bitfinex","SOLUSD",1737487039648,0.12549,255.17,254.93,3.9226]
["bitfinex","SOLUSD",1737487039852,0.12549,255.15,254.83,40.3436]
["bitfinex","SOLUSD",1737487040044,0.12549,255.08,254.98,0.063]
["bitfinex","SOLUSD",1737487040245,0.86076807,255.08,254.98,312.063]
["bitfinex","SOLUSD",1737487041160,20.0,255.04,254.98,312.063]
["bitfinex","SOLUSD",1737487041339,0.73527244,255.03,254.98,0.063]
["bitfinex","SOLUSD",1737487041536,0.73527244,255.03,254.82,6.4848]
["bitfinex","SOLUSD",1737487041735,0.73545113,255.06,254.82,6.4848]
["bitfinex","SOLUSD",1737487042055,0.73545113,255.06,254.82,16.2956]
["bitfinex","SOLUSD",1737487042255,20.0,255.04,254.86,23.776884]
["bitfinex","SOLUSD",1737487042560,20.73528651,255.04,254.82,3.9242]
["bitfinex","SOLUSD",1737487042760,0.73539324,255.06,254.85,20.0]
["bitfinex","SOLUSD",1737487042934,3.9201,255.09,254.88,3.9234]
["bitfinex","SOLUSD",1737487043136,3.9201,255.09,254.88,37.508784]
["bitfinex","SOLUSD",1737487043330,9.9526,255.18,254.92,23.776884]
["bitfinex","SOLUSD",1737487043559,3.9196,255.13,254.92,23.776884]
["bitfinex","SOLUSD",1737487043744,3.9196,255.13,254.96,23.776884]
["bitfinex","SOLUSD",1737487043948,0.73494546,255.12,254.88,13.7319]
["bitfinex","SOLUSD",1737487044150,3.9196,255.13,254.88,43.7319]
["bitfinex","SOLUSD",1737487044349,3.9196,255.13,255.12,312.0]
["bitfinex","SOLUSD",1737487044544,0.7349736,255.2,255.12,312.0]
["bitfinex","SOLUSD",1737487044754,3.9186,255.19,255.12,312.0]
["bitfinex","SOLUSD",1737487045059,20.7348628,255.18,254.99,3.9217]
["bitfinex","SOLUSD",1737487045268,0.7348628,255.18,254.99,3.9217]
["bitfinex","SOLUSD",1737487045844,0.7348628,255.18,254.92,2.5703]
["bitfinex","SOLUSD",1737487045845,20.0,255.16,254.92,2.5703]
["bitfinex","SOLUSD",1737487046059,0.73507828,255.15,254.93,3.9226]
["bitfinex","SOLUSD",1737487047064,13.7179,255.14,254.93,3.9226]
["bitfinex","SOLUSD",1737487047358,13.7179,255.14,254.8,22.2373]
["bitfinex","SOLUSD",1737487047359,20.0,255.11,254.84,3.924]
["bitfinex","SOLUSD",1737487047552,0.73545493,255.1,254.85,23.776884]
["bitfinex","SOLUSD",1737487047758,0.73545493,255.1,254.84,3.924]
["bitfinex","SOLUSD",1737487047959,0.73545493,255.1,255.03,312.0]
["bitfinex","SOLUSD",1737487048152,20.0,255.11,255.03,312.0]
["bitfinex","SOLUSD",1737487048472,0.73506242,255.13,254.9,43.776884]
["bitfinex","SOLUSD",1737487049063,0.73513088,255.18,254.91,0.12549]
["bitfinex","SOLUSD",1737487049261,3.9189,255.17,254.93,23.776884]
["bitfinex","SOLUSD",1737487049565,0.12549,255.15,254.93,23.776884]
["bitfinex","SOLUSD",1737487049740,13.7162,255.17,254.93,23.776884]
["bitfinex","SOLUSD",1737487049741,20.7351712,255.14,254.93,23.776884]
["bitfinex","SOLUSD",1737487049941,0.12549,255.13,254.93,23.776884]
["bitfinex","SOLUSD",1737487050142,0.73518193,255.12,254.93,23.776884]
["bitfinex","SOLUSD",1737487050555,0.73518467,255.15,254.92,13.7296]
["bitfinex","SOLUSD",1737487050742,0.7349845,255.16,254.95,20.0]
["bitfinex","SOLUSD",1737487052172,3.9185,255.2,255.02,20.0]
["bitfinex","SOLUSD",1737487052342,0.73480312,255.19,254.96,33.3384]
["bitfinex","SOLUSD",1737487052541,3.9185,255.2,254.96,63.3384]
["bitfinex","SOLUSD",1737487053034,14.44948885,255.2,254.99,20.0]
["bitfinex","SOLUSD",1737487053467,14.44948885,255.2,255.0,3.9215]
["bitfinex","SOLUSD",1737487053764,20.0,255.17,255.0,3.9215]
["bitfinex","SOLUSD",1737487053953,0.73492386,255.16,255.0,3.9215]
["bitfinex","SOLUSD",1737487054153,3.9185,255.2,255.0,13.7254]
["bitfinex","SOLUSD",1737487054541,10.395,255.21,255.03,20.0]
["bitfinex","SOLUSD",1737487054765,14.3133,255.21,255.03,20.0]
["bitfinex","SOLUSD",1737487055065,14.3133,255.21,255.2,312.0]
["bitfinex","SOLUSD",1737487055569,0.03,255.23,255.2,312.0]
["bitfinex","SOLUSD",1737487055784,0.03,255.23,255.11,3.9197]
["bitfinex","SOLUSD",1737487056341,20.0,255.22,254.97,9.805]
["bitfinex","SOLUSD",1737487056542,0.73492647,255.21,254.97,9.805]
["bitfinex","SOLUSD",1737487056771,0.12549,255.2,254.97,3.922]
["bitfinex","SOLUSD",1737487056949,0.73503738,255.19,254.97,3.922]
["bitfinex","SOLUSD",1737487057878,20.0,255.15,254.97,3.922]
["bitfinex","SOLUSD",1737487058068,0.73503975,255.14,254.97,3.922]
["bitfinex","SOLUSD",1737487058765,4.65443975,255.14,255.13,312.0]
["bitfinex","SOLUSD",1737487059074,0.12549,255.1,254.93,0.063]
["bitfinex","SOLUSD",1737487059276,0.12549,255.06,254.93,0.063]
["bitfinex","SOLUSD",1737487059578,0.12549,255.05,254.93,0.063]
["bitfinex","SOLUSD",1737487059741,0.12549,255.03,254.93,0.063]
["bitfinex","SOLUSD",1737487059948,0.89084345,255.06,254.93,312.063]
["bitfinex","SOLUSD",1737487060365,20.0,255.07,254.94,3.9224]
["bitfinex","SOLUSD",1737487061069,0.73527214,255.09,254.93,3.9855]
["bitfinex","SOLUSD",1737487061070,3.9204,255.08,254.93,3.9855]
["bitfinex","SOLUSD",1737487061282,13.7003,255.1,254.93,3.9855]
["bitfinex","SOLUSD",1737487061765,0.73504986,255.09,254.93,3.9855]
["bitfinex","SOLUSD",1737487062347,9.7802,255.1,254.93,3.9855]
["bitfinex","SOLUSD",1737487062574,13.7003,255.1,254.93,13.7921]
["bitfinex","SOLUSD",1737487062870,3.9201,255.1,254.93,13.7921]
["bitfinex","SOLUSD",1737487063377,3.9201,255.1,255.09,312.0]
["bitfinex","SOLUSD",1737487063551,3.9195,255.13,255.09,312.0]
["bitfinex","SOLUSD",1737487063754,0.73503301,255.12,255.09,312.0]
["bitfinex","SOLUSD",1737487064075,0.73503301,255.12,254.99,3.9216]
["bitfinex","SOLUSD",1737487064564,20.0,255.1,254.93,0.063]
["bitfinex","SOLUSD",1737487064876,0.73524291,255.09,254.93,0.063]
["bitfinex","SOLUSD",1737487065982,3.9203,255.08,254.93,3.9856]
["bitfinex","SOLUSD",1737487066162,0.73524505,255.07,254.93,3.9856]
["bitfinex","SOLUSD",1737487066360,3.9203,255.08,254.93,3.9856]
["bitfinex","SOLUSD",1737487066866,0.73516778,255.07,255.03,312.0]
["bitfinex","SOLUSD",1737487067575,3.9203,255.08,255.03,312.0]
["bitfinex","SOLUSD",1737487067773,20.0,255.09,254.94,3.9224]
["bitfinex","SOLUSD",1737487067973,0.73517119,255.08,254.94,3.9224]
["bitfinex","SOLUSD",1737487068172,0.73515711,255.1,254.94,3.9224]
["bitfinex","SOLUSD",1737487068783,0.12549,255.13,254.94,13.7286]
["bitfinex","SOLUSD",1737487068784,3.9196,255.13,254.94,13.7286]
["bitfinex","SOLUSD",1737487069463,3.9196,255.13,254.97,20.0]
["bitfinex","SOLUSD",1737487070460,0.03,255.15,254.93,20.063]
["bitfinex","SOLUSD",1737487070665,0.03,255.15,254.97,20.0]
["bitfinex","SOLUSD",1737487070858,0.03,255.15,255.14,312.0]
["bitfinex","SOLUSD",1737487074277,0.03,255.15,255.14,315.9194]
["bitfinex","SOLUSD",1737487074578,0.03,255.15,255.14,312.0]
["bitfinex","SOLUSD",1737487078087,0.03,255.15,254.99,3.9216]
["bitfinex","SOLUSD",1737487078381,20.0,255.13,254.95,3.9223]
["bitfinex","SOLUSD",1737487078577,0.73512798,255.12,254.95,3.9223]
["bitfinex","SOLUSD",1737487079172,0.73512798,255.12,255.11,312.0]
["bitfinex","SOLUSD",1737487079752,4.78031798,255.12,254.94,0.063]
["bitfinex","SOLUSD",1737487080069,0.12549,255.11,254.94,0.063]
["bitfinex","SOLUSD",1737487080251,20.12549,255.09,254.94,0.063]
["bitfinex","SOLUSD",1737487080579,0.12549,255.07,254.94,0.063]
["bitfinex","SOLUSD",1737487080887,0.73532876,255.11,254.94,0.063]
["bitfinex","SOLUSD",1737487081185,0.73532876,255.11,254.94,3.9853]
["bitfinex","SOLUSD",1737487081488,0.73532876,255.11,254.94,0.063]
["bitfinex","SOLUSD",1737487081849,13.84549,255.1,254.94,0.063]
["bitfinex","SOLUSD",1737487082059,0.73524711,255.09,254.94,0.063]
["bitfinex","SOLUSD",1737487082255,0.12549,255.08,254.94,0.063]
["bitfinex","SOLUSD",1737487082463,0.12549,255.06,254.94,0.063]
["bitfinex","SOLUSD",1737487082785,0.12549,255.04,254.97,312.0]
["bitfinex","SOLUSD",1737487082956,0.12549,255.02,254.97,312.0]
["bitfinex","SOLUSD",1737487083376,0.73545428,255.02,254.94,0.063]
["bitfinex","SOLUSD",1737487083557,2.30647917,255.05,254.94,0.063]
["bitfinex","SOLUSD",1737487083766,0.73545428,255.05,254.94,0.063]
["bitfinex","SOLUSD",1737487083969,3.9209,255.04,254.94,0.063]
["bitfinex","SOLUSD",1737487084268,0.7353654,255.03,254.94,0.063]
["bitfinex","SOLUSD",1737487085164,0.73534048,255.04,254.94,0.063]
["bitfinex","SOLUSD",1737487085368,3.9194,255.14,254.95,3.9223]
["bitfinex","SOLUSD",1737487085683,0.73514072,255.13,254.95,3.9223]
["bitfinex","SOLUSD",1737487085893,0.12549,255.12,254.95,3.9223]
["bitfinex","SOLUSD",1737487086173,0.73513071,255.11,254.94,0.063]
["bitfinex","SOLUSD",1737487086382,0.12549,255.1,255.07,312.0]
["bitfinex","SOLUSD",1737487086587,0.73515941,255.13,255.07,312.0]
["bitfinex","SOLUSD",1737487086884,0.03,255.15,254.97,20.0]
["bitfinex","SOLUSD",1737487087083,0.03,255.15,255.04,0.25098]
["bitfinex","SOLUSD",1737487087261,0.03,255.15,255.05,3.9207]
["bitfinex","SOLUSD",1737487087763,0.03,255.13,255.0,3.9215]
["bitfinex","SOLUSD",1737487087963,0.03,255.13,255.0,13.7254]
["bitfinex","SOLUSD",1737487088181,0.03,255.13,255.03,20.0]
["bitfinex","SOLUSD",1737487089175,0.03,255.13,255.04,2.89864834]
["bitfinex","SOLUSD",1737487089384,0.03,255.13,255.05,3.9207]
["bitfinex","SOLUSD",1737487089761,0.03,255.13,255.12,312.0]
["bitfinex","SOLUSD",1737487091990,0.03,255.13,254.94,3.9853]
["bitfinex","SOLUSD",1737487092283,0.03,255.13,255.07,20.0]
["bitfinex","SOLUSD",1737487092471,0.03,255.13,255.12,20.0]
["bitfinex","SOLUSD",1737487092888,0.03,255.13,255.12,332.0]
["bitfinex","SOLUSD",1737487093468,0.03,255.13,255.12,312.0]
["bitfinex","SOLUSD",1737487094080,0.03,255.13,255.12,315.9197]
["bitfinex","SOLUSD",1737487095774,0.03,255.13,255.12,312.0]
["bitfinex","SOLUSD",1737487100070,0.03,255.13,254.99,6.5927]
["bitfinex","SOLUSD",1737487100788,0.03,255.13,255.02,20.0]
["bitfinex","SOLUSD",1737487101382,0.03,255.13,255.04,50.0]
["bitfinex","SOLUSD",1737487101594,0.03,255.13,255.08,20.0]
["bitfinex","SOLUSD",1737487102685,0.03,255.13,255.09,3.9201]
["bitfinex","SOLUSD",1737487103183,0.03,255.14,255.12,312.0]
["bitfinex","SOLUSD",1737487103575,0.03,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737487103962,0.03,255.14,255.12,20.0]
["bitfinex","SOLUSD",1737487104398,0.03,255.15,255.12,20.0]
["bitfinex","SOLUSD",1737487104579,0.0001,255.23,255.18,2.655]
["bitfinex","SOLUSD",1737487104765,0.0001,255.23,255.22,20.0]
["bitfinex","SOLUSD",1737487104959,0.0001,255.24,255.22,50.0]
["bitfinex","SOLUSD",1737487105165,0.0001,255.28,255.27,20.0]
["bitfinex","SOLUSD",1737487105777,0.0001,255.28,255.25,20.0]
["bitfinex","SOLUSD",1737487105970,0.0001,255.28,255.19,3.9186]
["bitfinex","SOLUSD",1737487106677,0.0001,255.28,255.27,312.0]
["bitfinex","SOLUSD",1737487109770,0.0001,255.3,255.29,50.0]
["bitfinex","SOLUSD",1737487109973,0.0001,255.3,255.29,20.0]
["bitfinex","SOLUSD",1737487110170,0.0001,255.3,255.28,3.9172]
["bitfinex","SOLUSD",1737487110597,0.0001,255.3,255.23,3.918]
["bitfinex","SOLUSD",1737487110801,0.0001,255.3,255.19,3.9186]
["bitfinex","SOLUSD",1737487110982,0.0001,255.3,255.25,20.0]
["bitfinex","SOLUSD",1737487111692,0.0001,255.3,255.28,30.0]
["bitfinex","SOLUSD",1737487112391,0.0001,255.3,255.25,30.12549]
["bitfinex","SOLUSD",1737487112699,0.0001,255.3,255.22,39.7954]
["bitfinex","SOLUSD",1737487112875,0.0001,255.3,255.29,312.0]
["bitfinex","SOLUSD",1737487115594,0.0001,255.3,255.11,3.9198]
["bitfinex","SOLUSD",1737487115980,20.0001,255.3,255.09,3.92]
["bitfinex","SOLUSD",1737487116294,0.73475232,255.29,255.09,3.92]
["bitfinex","SOLUSD",1737487116797,3.9172,255.28,255.09,3.92]
["bitfinex","SOLUSD",1737487116996,0.73463725,255.27,255.12,20.0]
["bitfinex","SOLUSD",1737487117297,0.73463725,255.27,255.09,33.92]
["bitfinex","SOLUSD",1737487117298,3.9171,255.29,255.09,3.92]
["bitfinex","SOLUSD",1737487117473,0.73461856,255.28,255.09,3.92]
["bitfinex","SOLUSD",1737487117670,3.9171,255.3,255.11,50.0]
["bitfinex","SOLUSD",1737487117870,0.0001,255.3,255.12,0.25098]
["bitfinex","SOLUSD",1737487118083,0.0001,255.3,255.11,20.0]
["bitfinex","SOLUSD",1737487118287,3.9171,255.3,255.11,20.0]
["bitfinex","SOLUSD",1737487118495,0.0001,255.3,255.27,312.0]
["bitfinex","SOLUSD",1737487119075,0.0001,255.3,255.21,3.9182]
["bitfinex","SOLUSD",1737487120813,3.9171,255.29,255.08,3.9203]
["bitfinex","SOLUSD",1737487120985,0.73467201,255.28,255.08,3.9203]
["bitfinex","SOLUSD",1737487121492,0.73467201,255.28,254.99,36.92224483]
["bitfinex","SOLUSD",1737487121493,20.0,255.26,255.12,0.063]
["bitfinex","SOLUSD",1737487121695,0.7348495,255.25,255.12,0.063]
["bitfinex","SOLUSD",1737487122096,0.7348495,255.25,255.16,312.0]
["bitfinex","SOLUSD",1737487122698,0.73469839,255.28,255.12,0.063]
["bitfinex","SOLUSD",1737487122900,0.0001,255.3,255.13,3.9195]
["bitfinex","SOLUSD",1737487123104,0.0001,255.3,255.2,50.0]
["bitfinex","SOLUSD",1737487123326,0.0001,255.3,255.2,20.0]
["bitfinex","SOLUSD",1737487124099,0.0001,255.3,255.18,2.625]
["bitfinex","SOLUSD",1737487124926,0.0001,255.3,255.21,3.9183]
["bitfinex","SOLUSD",1737487125228,0.0001,255.3,255.17,6.94]
["bitfinex","SOLUSD",1737487125402,0.0001,255.3,255.17,10.8588]
["bitfinex","SOLUSD",1737487125604,0.0001,255.3,255.28,312.0]
["bitfinex","SOLUSD",1737487126219,0.0001,255.3,255.13,3.9195]
["bitfinex","SOLUSD",1737487127103,0.0001,255.3,255.09,2.4351]
["bitfinex","SOLUSD",1737487127403,0.73479983,255.3,255.12,3.9826]
["bitfinex","SOLUSD",1737487127605,0.15412,255.21,255.12,3.9826]
["bitfinex","SOLUSD",1737487128202,0.15412,255.21,255.12,0.063]
["bitfinex","SOLUSD",1737487129004,0.15412,255.21,255.16,312.0]
["bitfinex","SOLUSD",1737487129209,3.9184,255.2,255.16,312.0]
["bitfinex","SOLUSD",1737487129426,4.65322565,255.2,255.16,312.0]
["bitfinex","SOLUSD",1737487129798,4.65322565,255.2,255.12,0.063]
["bitfinex","SOLUSD",1737487129799,0.15412,255.21,255.13,3.9195]
["bitfinex","SOLUSD",1737487131217,4.07252,255.21,255.12,0.063]
["bitfinex","SOLUSD",1737487132231,0.860271,255.2,255.12,0.063]
["bitfinex","SOLUSD",1737487132926,0.734781,255.2,255.14,312.0]
["bitfinex","SOLUSD",1737487133126,3.9186,255.19,255.14,312.0]
["bitfinex","SOLUSD",1737487133424,0.73489773,255.18,255.14,312.0]
["bitfinex","SOLUSD",1737487134429,3.9189,255.17,255.14,312.0]
["bitfinex","SOLUSD",1737487134806,3.9189,255.17,255.12,0.063]
["bitfinex","SOLUSD",1737487135009,0.73489977,255.16,255.12,0.063]
["bitfinex","SOLUSD",1737487136429,3.9192,255.15,255.12,0.063]
["bitfinex","SOLUSD",1737487136602,0.7350163,255.14,255.12,0.063]
["bitfinex","SOLUSD",1737487137420,3.9184,255.2,255.12,0.063]
["bitfinex","SOLUSD",1737487137621,0.73491116,255.19,255.12,0.063]
["bitfinex","SOLUSD",1737487137820,0.73491116,255.19,255.15,312.0]
["bitfinex","SOLUSD",1737487138613,3.9188,255.18,255.15,312.0]
["bitfinex","SOLUSD",1737487140625,3.9188,255.18,255.12,0.063]
["bitfinex","SOLUSD",1737487140927,3.9191,255.16,255.12,0.063]
["bitfinex","SOLUSD",1737487141122,0.12549,255.13,254.94,0.063]
["bitfinex","SOLUSD",1737487141309,0.86074399,255.13,254.94,0.063]
["bitfinex","SOLUSD",1737487142330,0.86074399,255.13,254.94,3.9854]
["bitfinex","SOLUSD",1737487142526,0.73515602,255.15,254.94,13.7916]
["bitfinex","SOLUSD",1737487142845,0.12549,255.13,254.94,13.7916]
["bitfinex","SOLUSD",1737487143030,0.86063174,255.13,254.94,13.7916]
["bitfinex","SOLUSD",1737487143616,0.86063174,255.13,255.05,312.0]
["bitfinex","SOLUSD",1737487144420,0.73514174,255.13,255.05,312.0]
["bitfinex","SOLUSD",1737487144742,3.9196,255.13,254.95,3.9223]
["bitfinex","SOLUSD",1737487144913,0.73512223,255.12,254.95,3.9223]
["bitfinex","SOLUSD",1737487145123,0.73512223,255.12,254.94,0.063]
["bitfinex","SOLUSD",1737487145444,0.73512223,255.12,254.94,3.9854]
["bitfinex","SOLUSD",1737487146328,13.7194,255.11,254.94,0.063]
["bitfinex","SOLUSD",1737487146525,0.73538453,255.1,254.94,0.063]
["bitfinex","SOLUSD",1737487147150,10.5826,255.08,254.94,0.063]
["bitfinex","SOLUSD",1737487147439,0.73561047,255.07,254.94,312.063]
["bitfinex","SOLUSD",1737487148314,13.84769,255.06,254.94,0.063]
["bitfinex","SOLUSD",1737487148510,0.73536767,255.05,254.94,0.063]
["bitfinex","SOLUSD",1737487148736,0.12549,255.04,254.94,0.063]
["bitfinex","SOLUSD",1737487148940,0.73538414,255.03,254.94,0.063]
["bitfinex","SOLUSD",1737487149735,0.73538406,255.05,254.94,3.9854]
["bitfinex","SOLUSD",1737487150850,0.73538406,255.05,254.94,0.063]
["bitfinex","SOLUSD",1737487151043,3.9209,255.04,254.94,0.063]
["bitfinex","SOLUSD",1737487151218,0.73531385,255.03,254.94,0.063]
["bitfinex","SOLUSD",1737487152232,9.8001,255.1,254.94,0.063]
["bitfinex","SOLUSD",1737487152233,0.73531971,255.17,254.98,20.0]
["bitfinex","SOLUSD",1737487152435,0.03,255.18,255.02,20.0]
["bitfinex","SOLUSD",1737487153031,0.03,255.18,255.03,13.7238]
["bitfinex","SOLUSD",1737487153915,0.03,255.18,255.06,20.0]
["bitfinex","SOLUSD",1737487154118,0.03,255.18,255.07,20.0]
["bitfinex","SOLUSD",1737487154316,0.03,255.18,255.17,312.0]
["bitfinex","SOLUSD",1737487156925,0.01464295,255.21,255.17,312.0]
["bitfinex","SOLUSD",1737487157144,0.01464295,255.21,255.14,2.5105]
["bitfinex","SOLUSD",1737487157637,3.93304295,255.21,255.14,2.5105]
["bitfinex","SOLUSD",1737487157946,3.93304295,255.21,255.12,0.063]
["bitfinex","SOLUSD",1737487158744,0.01464295,255.21,255.12,23.9826]
["bitfinex","SOLUSD",1737487159140,0.01464295,255.21,255.13,20.0]
["bitfinex","SOLUSD",1737487160024,0.01464295,255.21,255.2,312.0]
["bitfinex","SOLUSD",1737487162867,0.01464295,255.21,255.12,0.063]
["bitfinex","SOLUSD",1737487163054,0.12549,255.18,255.12,0.063]
["bitfinex","SOLUSD",1737487163236,0.12549,255.18,254.95,2.4609]
["bitfinex","SOLUSD",1737487163237,13.7162,255.17,254.97,3.9219]
["bitfinex","SOLUSD",1737487163441,0.73508495,255.16,254.97,3.9219]
["bitfinex","SOLUSD",1737487164761,0.12549,255.09,254.95,2.4609]
["bitfinex","SOLUSD",1737487164970,0.73524125,255.09,254.95,6.3831]
["bitfinex","SOLUSD",1737487165161,0.73512643,255.12,254.95,6.3831]
["bitfinex","SOLUSD",1737487165744,0.12549,255.11,255.09,312.0]
["bitfinex","SOLUSD",1737487166049,0.12549,255.05,254.94,0.063]
["bitfinex","SOLUSD",1737487166268,0.12549,255.0,254.94,0.063]
["bitfinex","SOLUSD",1737487166457,0.73562764,255.0,254.94,0.063]
["bitfinex","SOLUSD",1737487166656,0.73562764,255.0,254.94,0.0001]
["bitfinex","SOLUSD",1737487166858,0.12549,254.98,254.94,0.0001]
["bitfinex","SOLUSD",1737487167059,0.86114079,254.98,254.94,0.0001]
["bitfinex","SOLUSD",1737487167571,0.12549,254.95,254.94,0.0001]
["bitfinex","SOLUSD",1737487167774,0.86122443,254.95,254.94,0.0001]
["bitfinex","SOLUSD",1737487168269,0.86122443,254.95,254.93,0.0001]
["bitfinex","SOLUSD",1737487168455,43.776884,254.94,254.86,0.063]
["bitfinex","SOLUSD",1737487168651,20.0,254.89,254.8,0.063]
["bitfinex","SOLUSD",1737487168867,3.9235,254.87,254.8,0.063]
["bitfinex","SOLUSD",1737487169071,0.73596388,254.86,254.8,0.063]
["bitfinex","SOLUSD",1737487169369,20.0,254.84,254.8,0.063]
["bitfinex","SOLUSD",1737487169570,0.73612699,254.83,254.8,0.063]
["bitfinex","SOLUSD",1737487169975,20.0,254.8,254.68,312.063]
["bitfinex","SOLUSD",1737487170274,20.0,254.8,254.45,36.92]
["bitfinex","SOLUSD",1737487170275,20.0,254.71,254.47,3.9297]
["bitfinex","SOLUSD",1737487170474,20.0,254.67,254.46,6.3804]
["bitfinex","SOLUSD",1737487170665,0.73660966,254.66,254.46,2.4506]
["bitfinex","SOLUSD",1737487170865,20.0,254.62,254.46,2.4506]
["bitfinex","SOLUSD",1737487171052,0.73673,254.61,254.43,10.1334]
["bitfinex","SOLUSD",1737487171253,0.73673,254.61,254.41,3.9305]
["bitfinex","SOLUSD",1737487171472,0.73673,254.61,254.4,24.37174448]
["bitfinex","SOLUSD",1737487171780,20.0,254.57,254.38,3.9309]
["bitfinex","SOLUSD",1737487171946,0.73689168,254.56,254.38,3.9309]
["bitfinex","SOLUSD",1737487172153,0.73678036,254.63,254.38,13.7587]
["bitfinex","SOLUSD",1737487172370,0.73661723,254.7,254.42,0.12549]
["bitfinex","SOLUSD",1737487172579,4.66291723,254.7,254.42,0.12549]
["bitfinex","SOLUSD",1737487173077,0.12549,254.69,254.45,20.0]
["bitfinex","SOLUSD",1737487173254,0.73657597,254.68,254.66,312.0]
["bitfinex","SOLUSD",1737487173669,0.12549,254.67,254.42,13.7567]
["bitfinex","SOLUSD",1737487173876,0.12549,254.65,254.42,13.7567]
["bitfinex","SOLUSD",1737487174070,0.12549,254.63,254.42,13.7567]
["bitfinex","SOLUSD",1737487174270,0.12549,254.61,254.42,3.9305]
["bitfinex","SOLUSD",1737487174458,0.7367294,254.66,254.42,3.9305]
["bitfinex","SOLUSD",1737487174659,0.73657424,254.69,254.42,3.9305]
["bitfinex","SOLUSD",1737487175074,0.73657424,254.69,254.47,20.0]
["bitfinex","SOLUSD",1737487175375,3.9261,254.7,254.48,13.7534]
["bitfinex","SOLUSD",1737487175680,0.73648035,254.7,254.52,20.0]
["bitfinex","SOLUSD",1737487175975,0.73619212,254.75,254.56,22.4506]
["bitfinex","SOLUSD",1737487176155,3.9245,254.81,254.56,22.4506]
["bitfinex","SOLUSD",1737487176350,0.73614074,254.8,254.56,22.4506]
["bitfinex","SOLUSD",1737487176780,0.73610572,254.81,254.78,312.0]
["bitfinex","SOLUSD",1737487177153,0.73610572,254.81,254.71,3.9258]
["bitfinex","SOLUSD",1737487177553,0.73601023,254.91,254.71,3.9258]
["bitfinex","SOLUSD",1737487177759,3.9232,254.89,254.71,3.9258]
["bitfinex","SOLUSD",1737487177982,0.73589565,254.88,254.71,3.9258]
["bitfinex","SOLUSD",1737487178781,0.12549,254.87,254.64,20.0]
["bitfinex","SOLUSD",1737487178964,0.73590386,254.86,254.62,33.383]
["bitfinex","SOLUSD",1737487179885,0.12549,254.85,254.62,33.383]
["bitfinex","SOLUSD",1737487180084,4.65998241,254.84,254.62,13.7459]
["bitfinex","SOLUSD",1737487180276,0.73598241,254.84,254.8,312.0]
["bitfinex","SOLUSD",1737487180479,0.73589464,254.85,254.8,312.0]
["bitfinex","SOLUSD",1737487180672,0.73589464,254.85,254.62,43.7459]
["bitfinex","SOLUSD",1737487181188,4.04949,254.84,254.68,0.063]
["bitfinex","SOLUSD",1737487181487,0.76601952,254.83,254.68,0.063]
["bitfinex","SOLUSD",1737487182072,0.76601952,254.83,254.69,3.9263]
["bitfinex","SOLUSD",1737487182073,0.03,254.83,254.69,3.9263]
["bitfinex","SOLUSD",1737487182368,0.03,254.83,254.7,40.1334]
["bitfinex","SOLUSD",1737487182763,0.03,254.83,254.7,10.1334]
["bitfinex","SOLUSD",1737487183670,0.03,254.83,254.82,312.0]
["bitfinex","SOLUSD",1737487184372,0.03,254.83,254.68,0.063]
["bitfinex","SOLUSD",1737487184769,0.76613465,254.83,254.68,0.063]
["bitfinex","SOLUSD",1737487185083,0.12549,254.82,254.68,0.063]
["bitfinex","SOLUSD",1737487185286,0.12549,254.8,254.68,0.063]
["bitfinex","SOLUSD",1737487185468,0.12549,254.78,254.68,0.063]
["bitfinex","SOLUSD",1737487186273,20.0,254.77,254.68,0.063]
["bitfinex","SOLUSD",1737487186479,0.12549,254.75,254.68,0.063]
["bitfinex","SOLUSD",1737487186691,0.73628183,254.76,254.68,0.063]
["bitfinex","SOLUSD",1737487187485,0.73628183,254.76,254.73,312.0]
["bitfinex","SOLUSD",1737487187875,0.73628183,254.76,254.67,3.82002294]
["bitfinex","SOLUSD",1737487188191,0.73628183,254.76,254.6,9.8189]
["bitfinex","SOLUSD",1737487188192,4.66158183,254.76,254.6,9.8189]
["bitfinex","SOLUSD",1737487189087,0.73628183,254.76,254.6,9.8189]
["bitfinex","SOLUSD",1737487189293,0.73615934,254.79,254.6,9.8189]
["bitfinex","SOLUSD",1737487189496,20.0,254.77,254.6,9.8189]
["bitfinex","SOLUSD",1737487189789,20.0,254.77,254.57,3.9281]
["bitfinex","SOLUSD",1737487189790,0.7362408,254.76,254.57,3.9281]
["bitfinex","SOLUSD",1737487190098,43.776884,254.75,254.51,3.9291]
["bitfinex","SOLUSD",1737487190294,20.0,254.7,254.51,3.9291]
["bitfinex","SOLUSD",1737487190589,0.86209979,254.69,254.51,3.9291]
["bitfinex","SOLUSD",1737487190797,0.86209979,254.69,254.47,3.9297]
["bitfinex","SOLUSD",1737487190979,0.12549,254.64,254.46,2.6141]
["bitfinex","SOLUSD",1737487191177,20.0,254.58,254.43,3.9303]
["bitfinex","SOLUSD",1737487191379,0.86230776,254.57,254.43,3.9303]
["bitfinex","SOLUSD",1737487192081,0.86230776,254.57,254.42,0.063]
["bitfinex","SOLUSD",1737487192273,0.86230776,254.57,254.42,3.9934]
["bitfinex","SOLUSD",1737487192473,0.73681776,254.57,254.42,3.9934]
["bitfinex","SOLUSD",1737487192777,0.73664693,254.6,254.42,13.8196]
["bitfinex","SOLUSD",1737487193166,3.9278,254.59,254.42,13.8196]
["bitfinex","SOLUSD",1737487193367,20.12549,254.63,254.42,13.8196]
["bitfinex","SOLUSD",1737487193368,0.7366729,254.58,254.42,13.8196]
["bitfinex","SOLUSD",1737487193567,0.73661602,254.62,254.42,13.8196]
["bitfinex","SOLUSD",1737487193790,3.9268,254.66,254.42,13.8196]
["bitfinex","SOLUSD",1737487193982,0.73653078,254.65,254.63,312.0]
["bitfinex","SOLUSD",1737487194188,20.73653078,254.65,254.63,312.0]
["bitfinex","SOLUSD",1737487194685,4.05259,254.64,254.63,312.0]
["bitfinex","SOLUSD",1737487194892,0.12549,254.6,254.43,3.9303]
["bitfinex","SOLUSD",1737487195071,0.86224278,254.6,254.42,3.9934]
["bitfinex","SOLUSD",1737487195272,0.12549,254.58,254.42,0.063]
["bitfinex","SOLUSD",1737487195589,0.12549,254.52,254.42,0.063]
["bitfinex","SOLUSD",1737487195793,0.12549,254.47,254.42,0.063]
["bitfinex","SOLUSD",1737487196002,0.86257549,254.47,254.42,0.063]
["bitfinex","SOLUSD",1737487196174,0.73708549,254.47,254.42,0.063]
["bitfinex","SOLUSD",1737487196373,0.73694116,254.5,254.42,0.063]
["bitfinex","SOLUSD",1737487196775,0.12549,254.55,254.42,0.063]
["bitfinex","SOLUSD",1737487197091,4.66550507,254.55,254.42,0.063]
["bitfinex","SOLUSD",1737487197395,0.12549,254.54,254.42,0.063]
["bitfinex","SOLUSD",1737487197569,0.73687913,254.53,254.42,0.063]
["bitfinex","SOLUSD",1737487197897,0.73687913,254.53,254.51,312.0]
["bitfinex","SOLUSD",1737487198198,0.73679072,254.55,254.51,312.0]
["bitfinex","SOLUSD",1737487198689,0.7366867,254.58,254.42,13.8196]
["bitfinex","SOLUSD",1737487199397,4.6647867,254.58,254.42,13.8196]
["bitfinex","SOLUSD",1737487200280,4.6647867,254.58,254.42,3.9934]
["bitfinex","SOLUSD",1737487201080,0.12549,254.57,254.42,0.063]
["bitfinex","SOLUSD",1737487201394,3.9286,254.54,254.42,3.9934]
["bitfinex","SOLUSD",1737487201596,0.73682061,254.53,254.42,3.9934]
["bitfinex","SOLUSD",1737487201791,3.9284,254.56,254.42,3.9934]
["bitfinex","SOLUSD",1737487201995,0.73671322,254.55,254.42,3.9934]
["bitfinex","SOLUSD",1737487202895,0.73674398,254.6,254.43,23.776884]
["bitfinex","SOLUSD",1737487203106,3.9275,254.62,254.43,23.776884]
["bitfinex","SOLUSD",1737487203275,0.73652732,254.61,254.43,23.776884]
["bitfinex","SOLUSD",1737487203969,0.12549,254.65,254.44,12.2715]
["bitfinex","SOLUSD",1737487203970,0.73653743,254.65,254.44,12.2715]
["bitfinex","SOLUSD",1737487204185,4.66275716,254.69,254.53,23.776884]
["bitfinex","SOLUSD",1737487204397,0.73630119,254.73,254.53,23.776884]
["bitfinex","SOLUSD",1737487204580,4.66200119,254.73,254.72,312.0]
["bitfinex","SOLUSD",1737487204782,4.66200119,254.73,254.5,6.92]
["bitfinex","SOLUSD",1737487204783,0.12549,254.72,254.5,6.92]
["bitfinex","SOLUSD",1737487205001,20.0,254.7,254.51,13.7518]
["bitfinex","SOLUSD",1737487205189,0.7362954,254.69,254.52,23.776884]
["bitfinex","SOLUSD",1737487205580,0.73631556,254.72,254.52,53.776884]
["bitfinex","SOLUSD",1737487205909,3.9254,254.75,254.56,23.776884]
["bitfinex","SOLUSD",1737487206200,9.809,254.87,254.61,20.0]
["bitfinex","SOLUSD",1737487206400,0.73597857,254.86,254.61,20.0]
["bitfinex","SOLUSD",1737487206709,4.04979,254.82,254.61,20.0]
["bitfinex","SOLUSD",1737487207004,0.12549,254.75,254.54,3.9286]
["bitfinex","SOLUSD",1737487207175,0.86175874,254.75,254.54,3.9286]
["bitfinex","SOLUSD",1737487207371,0.86175874,254.75,254.55,23.776884]
["bitfinex","SOLUSD",1737487207787,0.86175874,254.75,254.73,312.0]
["bitfinex","SOLUSD",1737487208302,0.86175874,254.75,254.54,3.9286]
["bitfinex","SOLUSD",1737487208992,20.0,254.66,254.45,3.93]
["bitfinex","SOLUSD",1737487209195,20.0,254.66,254.6,312.0]
["bitfinex","SOLUSD",1737487209196,0.7365566,254.65,254.6,312.0]
["bitfinex","SOLUSD",1737487209389,0.7365566,254.65,254.44,2.5738]
["bitfinex","SOLUSD",1737487209583,43.776884,254.64,254.42,0.063]
["bitfinex","SOLUSD",1737487209906,0.73681895,254.63,254.42,0.063]
["bitfinex","SOLUSD",1737487210203,20.0,254.59,254.42,0.063]
["bitfinex","SOLUSD",1737487210382,0.73682494,254.58,254.49,312.0]
["bitfinex","SOLUSD",1737487210581,20.0,254.6,254.49,312.0]
["bitfinex","SOLUSD",1737487210918,20.0,254.55,254.42,0.063]
["bitfinex","SOLUSD",1737487211109,0.73702749,254.54,254.42,0.063]
["bitfinex","SOLUSD",1737487211400,20.0,254.58,254.42,0.063]
["bitfinex","SOLUSD",1737487211606,0.73682968,254.57,254.42,0.063]
["bitfinex","SOLUSD",1737487212391,0.12549,254.56,254.42,0.063]
["bitfinex","SOLUSD",1737487212706,0.12549,254.5,254.42,0.063]
["bitfinex","SOLUSD",1737487212886,20.0,254.46,254.42,0.063]
["bitfinex","SOLUSD",1737487213086,0.86264544,254.45,254.24,3.9331]
["bitfinex","SOLUSD",1737487213704,20.0,254.41,254.2,3.9339]
["bitfinex","SOLUSD",1737487213906,0.86285726,254.4,254.16,0.063]
["bitfinex","SOLUSD",1737487214282,0.12549,254.31,254.16,0.063]
["bitfinex","SOLUSD",1737487214482,0.12549,254.29,254.16,0.063]
["bitfinex","SOLUSD",1737487214791,0.73770434,254.28,254.16,0.063]
["bitfinex","SOLUSD",1737487215101,3.9314,254.36,254.16,3.9975]
["bitfinex","SOLUSD",1737487215302,0.73740837,254.35,254.16,3.9975]
["bitfinex","SOLUSD",1737487215697,20.0,254.34,254.16,3.9975]
["bitfinex","SOLUSD",1737487216001,0.12549,254.32,254.16,0.063]
["bitfinex","SOLUSD",1737487216201,0.12549,254.3,254.16,0.063]
["bitfinex","SOLUSD",1737487216782,0.12549,254.31,254.2,312.0]
["bitfinex","SOLUSD",1737487216999,0.86312414,254.31,254.2,312.0]
["bitfinex","SOLUSD",1737487217308,43.902374,254.26,254.16,0.063]
["bitfinex","SOLUSD",1737487217605,0.73781603,254.25,254.16,0.063]
["bitfinex","SOLUSD",1737487217987,0.73762696,254.29,254.16,0.063]
["bitfinex","SOLUSD",1737487218182,0.12549,254.25,254.16,0.063]
["bitfinex","SOLUSD",1737487218508,0.86330968,254.25,254.16,0.063]
["bitfinex","SOLUSD",1737487219010,0.73781968,254.25,254.16,0.063]
["bitfinex","SOLUSD",1737487219199,13.7649,254.27,254.16,0.063]
["bitfinex","SOLUSD",1737487219382,0.73781642,254.26,254.16,0.063]
["bitfinex","SOLUSD",1737487219810,0.12549,254.23,254.16,0.063]
["bitfinex","SOLUSD",1737487219987,0.86325378,254.23,254.16,0.063]
["bitfinex","SOLUSD",1737487220191,0.73776378,254.23,254.16,312.063]
["bitfinex","SOLUSD",1737487221101,0.7376458,254.26,254.16,3.9974]
["bitfinex","SOLUSD",1737487221311,3.9317,254.34,254.16,3.9974]
["bitfinex","SOLUSD",1737487221481,0.73750856,254.33,254.16,3.9974]
["bitfinex","SOLUSD",1737487222112,0.73735631,254.36,254.17,23.776884]
["bitfinex","SOLUSD",1737487222290,4.66885631,254.36,254.17,23.776884]
["bitfinex","SOLUSD",1737487222491,0.73726366,254.39,254.19,23.776884]
["bitfinex","SOLUSD",1737487222701,4.66826366,254.39,254.16,13.8337]
["bitfinex","SOLUSD",1737487223190,0.12549,254.38,254.16,3.9974]
["bitfinex","SOLUSD",1737487223401,0.12549,254.36,254.17,23.776884]
["bitfinex","SOLUSD",1737487223582,20.0,254.31,254.16,0.063]
["bitfinex","SOLUSD",1737487223781,20.0,254.27,254.16,0.063]
["bitfinex","SOLUSD",1737487224008,0.73768934,254.26,254.2,312.0]
["bitfinex","SOLUSD",1737487224211,0.73768934,254.26,254.16,0.063]
["bitfinex","SOLUSD",1737487224917,43.776884,254.25,254.16,0.063]
["bitfinex","SOLUSD",1737487225103,20.0,254.2,254.16,0.0001]
["bitfinex","SOLUSD",1737487225299,20.0,254.18,254.16,0.0001]
["bitfinex","SOLUSD",1737487225497,0.7379233,254.17,254.16,0.0001]
["bitfinex","SOLUSD",1737487227817,4.6722233,254.17,254.16,0.0001]
["bitfinex","SOLUSD",1737487228319,4.7977133,254.17,254.16,0.0001]
["bitfinex","SOLUSD",1737487228723,0.12549,254.13,253.93,3.938]
["bitfinex","SOLUSD",1737487228891,0.73808928,254.13,253.93,33.938]
["bitfinex","SOLUSD",1737487229094,0.73808928,254.16,253.93,33.938]
["bitfinex","SOLUSD",1737487229413,20.0,254.15,254.14,312.0]
["bitfinex","SOLUSD",1737487229785,23.9346,254.15,254.14,312.0]
["bitfinex","SOLUSD",1737487230711,20.12549,254.14,253.94,3.9379]
["bitfinex","SOLUSD",1737487231010,0.73800089,254.13,253.94,3.9379]
["bitfinex","SOLUSD",1737487231409,0.12549,254.12,253.92,6.5747]
["bitfinex","SOLUSD",1737487231611,0.12549,254.1,253.92,6.5747]
["bitfinex","SOLUSD",1737487231812,0.12549,254.05,253.81,30.0]
["bitfinex","SOLUSD",1737487231994,0.73827735,254.05,253.84,30.0]
["bitfinex","SOLUSD",1737487232197,0.73814877,254.08,253.9,4.0015]
["bitfinex","SOLUSD",1737487232399,3.9356,254.09,253.9,4.0015]
["bitfinex","SOLUSD",1737487232616,3.9356,254.09,253.9,13.8478]
["bitfinex","SOLUSD",1737487232912,3.9356,254.09,253.91,9.6009]
["bitfinex","SOLUSD",1737487233116,3.9356,254.09,253.92,23.776884]
["bitfinex","SOLUSD",1737487233793,3.9356,254.09,254.08,312.0]
["bitfinex","SOLUSD",1737487233994,20.0,254.07,253.9,0.063]
["bitfinex","SOLUSD",1737487234500,20.0,254.06,253.9,0.063]
["bitfinex","SOLUSD",1737487234702,20.0,254.07,253.9,0.063]
["bitfinex","SOLUSD",1737487235008,23.776884,254.06,253.97,312.0]
["bitfinex","SOLUSD",1737487235390,20.0,254.07,253.97,312.0]
["bitfinex","SOLUSD",1737487235598,0.12549,253.98,253.9,0.063]
["bitfinex","SOLUSD",1737487235798,33.781,253.97,253.9,0.063]
["bitfinex","SOLUSD",1737487236011,0.73857072,253.96,253.9,0.063]
["bitfinex","SOLUSD",1737487236704,0.12549,253.95,253.9,0.063]
["bitfinex","SOLUSD",1737487236901,0.73860849,253.94,253.9,0.063]
["bitfinex","SOLUSD",1737487237425,0.73854526,253.96,253.9,0.063]
["bitfinex","SOLUSD",1737487237611,0.12549,253.95,253.9,0.063]
["bitfinex","SOLUSD",1737487237926,0.73854701,253.94,253.9,0.063]
["bitfinex","SOLUSD",1737487238107,3.9375,253.97,253.9,0.063]
["bitfinex","SOLUSD",1737487238511,0.73835413,254.01,253.9,0.063]
["bitfinex","SOLUSD",1737487238711,6.343e-05,254.06,253.94,20.0]
["bitfinex","SOLUSD",1737487238907,15.62512565,254.43,254.18,30.0]
["bitfinex","SOLUSD",1737487238908,3.9308,254.4,254.18,30.0]
["bitfinex","SOLUSD",1737487239217,0.73469241,254.39,254.19,0.58967304]
["bitfinex","SOLUSD",1737487239399,0.03,254.42,254.26,30.0]
["bitfinex","SOLUSD",1737487239595,0.03,254.42,254.29,30.0]
["bitfinex","SOLUSD",1737487239799,0.03,254.42,254.33,30.0]
["bitfinex","SOLUSD",1737487239999,0.03,254.42,254.37,30.0]
["bitfinex","SOLUSD",1737487240199,0.03,254.42,254.41,312.0]
["bitfinex","SOLUSD",1737487242627,0.03,254.42,254.41,315.9306]
["bitfinex","SOLUSD",1737487243215,0.03,254.42,254.41,345.9306]
["bitfinex","SOLUSD",1737487243402,0.03,254.42,254.41,312.0]
["bitfinex","SOLUSD",1737487247915,0.03,254.42,254.23,2.5671]
["bitfinex","SOLUSD",1737487248129,0.03,254.42,254.24,4.52280769]
["bitfinex","SOLUSD",1737487248450,0.03,254.42,254.24,0.58970769]
["bitfinex","SOLUSD",1737487249021,0.03,254.42,254.25,30.0]
["bitfinex","SOLUSD",1737487249230,0.03,254.42,254.23,3.15691125]
["bitfinex","SOLUSD",1737487249408,0.12549,254.41,254.23,0.58981125]
["bitfinex","SOLUSD",1737487249613,0.73469241,254.4,254.17,30.0]
["bitfinex","SOLUSD",1737487249825,0.03,254.42,254.18,0.58981511]
["bitfinex","SOLUSD",1737487250132,0.03,254.42,254.1,2.5294]
["bitfinex","SOLUSD",1737487250133,20.12549,254.37,254.15,0.58991241]
["bitfinex","SOLUSD",1737487250326,0.12549,254.35,254.11,0.59005597]
["bitfinex","SOLUSD",1737487250532,0.12549,254.29,254.11,0.59005597]
["bitfinex","SOLUSD",1737487250726,0.12549,254.27,254.11,0.59005597]
["bitfinex","SOLUSD",1737487250922,0.12549,254.25,254.11,0.59005597]
["bitfinex","SOLUSD",1737487251108,0.12549,254.25,254.19,312.0]
["bitfinex","SOLUSD",1737487251437,0.73469241,254.29,254.19,312.0]
["bitfinex","SOLUSD",1737487251638,6.9,254.35,253.9,0.063]
["bitfinex","SOLUSD",1737487251934,0.71396498,254.28,253.9,0.063]
["bitfinex","SOLUSD",1737487252119,0.73469241,254.27,253.9,4.59186034]
["bitfinex","SOLUSD",1737487252326,20.0,254.18,253.9,0.65346034]
["bitfinex","SOLUSD",1737487252512,20.0,254.09,253.9,0.65346034]
["bitfinex","SOLUSD",1737487252715,0.73469241,254.08,253.9,0.063]
["bitfinex","SOLUSD",1737487252935,0.73469241,254.08,253.9,0.65355564]
["bitfinex","SOLUSD",1737487253410,31.76,254.24,253.9,0.063]
["bitfinex","SOLUSD",1737487253616,0.73469241,254.23,253.9,0.063]
["bitfinex","SOLUSD",1737487254038,0.73469241,254.23,253.9,4.59196112]
["bitfinex","SOLUSD",1737487254039,3.9348,254.14,253.9,4.59196112]
["bitfinex","SOLUSD",1737487254225,0.73469241,254.13,253.9,4.59196112]
["bitfinex","SOLUSD",1737487254731,0.73469241,254.13,254.06,312.0]
["bitfinex","SOLUSD",1737487254939,0.12549,254.12,254.06,312.0]
["bitfinex","SOLUSD",1737487255142,0.12549,254.12,253.9,4.0014]
["bitfinex","SOLUSD",1737487255321,0.12549,254.1,253.9,0.65347207]
["bitfinex","SOLUSD",1737487255525,33.7718,254.14,253.9,0.65347207]
["bitfinex","SOLUSD",1737487255526,0.12549,254.08,253.9,0.063]
["bitfinex","SOLUSD",1737487256139,0.12549,254.1,253.9,4.59198239]
["bitfinex","SOLUSD",1737487256436,0.86018241,254.1,253.9,4.59198239]
["bitfinex","SOLUSD",1737487256640,0.73469241,254.1,253.9,4.59198239]
["bitfinex","SOLUSD",1737487256823,0.73469241,254.1,253.9,0.65358239]
["bitfinex","SOLUSD",1737487257325,0.73469241,254.1,253.9,0.063]
["bitfinex","SOLUSD",1737487257810,20.0,254.08,253.9,0.063]
["bitfinex","SOLUSD",1737487258014,0.73469241,254.07,253.91,312.0]
["bitfinex","SOLUSD",1737487258317,13.7761,254.06,253.9,0.0001]
["bitfinex","SOLUSD",1737487258535,23.902374,253.98,253.8,8.46e-05]
["bitfinex","SOLUSD",1737487258836,11.76,253.96,253.57,3.9436]
["bitfinex","SOLUSD",1737487259014,0.4072,253.94,253.57,0.59138158]
["bitfinex","SOLUSD",1737487259340,0.4072,253.94,253.57,0.59135834]
["bitfinex","SOLUSD",1737487259341,20.0,253.89,253.57,0.59135834]
["bitfinex","SOLUSD",1737487259513,0.73469241,253.88,253.5,0.59145759]
["bitfinex","SOLUSD",1737487259834,0.73469241,253.88,253.64,4.0055]
["bitfinex","SOLUSD",1737487260043,0.73469241,253.88,253.65,0.59103676]
["bitfinex","SOLUSD",1737487260243,0.12549,253.88,253.66,3.9422]
["bitfinex","SOLUSD",1737487260421,0.86018241,253.88,253.67,0.59111616]
["bitfinex","SOLUSD",1737487260614,0.12549,253.88,253.67,0.59111616]
["bitfinex","SOLUSD",1737487260927,0.73469241,253.95,253.72,30.0]
["bitfinex","SOLUSD",1737487261127,0.73469241,253.95,253.73,0.59088571]
["bitfinex","SOLUSD",1737487261311,0.12549,253.94,253.81,312.0]
["bitfinex","SOLUSD",1737487261514,20.73469241,253.93,253.64,0.063]
["bitfinex","SOLUSD",1737487261839,20.73469241,253.93,253.65,3.9423]
["bitfinex","SOLUSD",1737487262040,20.73469241,253.93,253.66,0.5911105]
["bitfinex","SOLUSD",1737487262235,20.73469241,253.93,253.66,3.9422]
["bitfinex","SOLUSD",1737487262236,13.7838,253.92,253.66,3.9422]
["bitfinex","SOLUSD",1737487262535,20.0,253.89,253.67,0.59118428]
["bitfinex","SOLUSD",1737487262739,0.73469241,253.88,253.67,0.59118428]
["bitfinex","SOLUSD",1737487263043,0.12549,253.87,253.67,0.59118428]
["bitfinex","SOLUSD",1737487263332,0.73469241,253.86,253.67,0.59118428]
["bitfinex","SOLUSD",1737487263511,0.73469241,253.88,253.71,50.0]
["bitfinex","SOLUSD",1737487263711,0.73469241,253.88,253.67,0.71667428]
["bitfinex","SOLUSD",1737487263712,4.67089241,254.05,253.73,20.0]
["bitfinex","SOLUSD",1737487264048,29.8419,254.02,253.74,0.5908568]
["bitfinex","SOLUSD",1737487264218,13.7795,254.0,253.75,3.9408]
["bitfinex","SOLUSD",1737487264421,13.7795,254.0,253.87,312.0]
["bitfinex","SOLUSD",1737487264422,0.73469241,253.99,253.87,312.0]
["bitfinex","SOLUSD",1737487264739,0.73469241,253.99,253.88,0.59086416]
["bitfinex","SOLUSD",1737487264929,0.73469241,253.99,253.77,30.0]
["bitfinex","SOLUSD",1737487265238,0.73469241,253.99,253.78,0.59076392]
["bitfinex","SOLUSD",1737487265636,0.12549,253.98,253.78,0.59076392]
["bitfinex","SOLUSD",1737487265840,0.12549,253.96,253.79,0.59083112]
["bitfinex","SOLUSD",1737487266021,0.12549,253.96,253.76,0.59081604]
["bitfinex","SOLUSD",1737487266222,3.9377,253.95,253.77,3.9405]
["bitfinex","SOLUSD",1737487266435,0.73469241,253.94,253.78,0.59080136]
["bitfinex","SOLUSD",1737487266636,0.12549,253.93,253.78,0.59080136]
["bitfinex","SOLUSD",1737487266829,3.9377,253.95,253.72,3.9413]
["bitfinex","SOLUSD",1737487266830,0.73469241,253.92,253.72,3.9413]
["bitfinex","SOLUSD",1737487267035,0.73469241,253.94,253.73,0.59091302]
["bitfinex","SOLUSD",1737487267419,20.0,253.92,253.73,0.59091302]
["bitfinex","SOLUSD",1737487267619,0.73469241,253.91,253.73,0.59091302]
["bitfinex","SOLUSD",1737487267935,0.73469241,253.91,253.82,312.0]
["bitfinex","SOLUSD",1737487268316,13.7848,253.9,253.82,312.0]
["bitfinex","SOLUSD",1737487268522,0.73469241,253.89,253.82,312.0]
["bitfinex","SOLUSD",1737487269440,0.73469241,253.89,253.71,3.9414]
["bitfinex","SOLUSD",1737487269631,0.73469241,253.89,253.72,0.59104695]
["bitfinex","SOLUSD",1737487269820,19.6889,253.95,253.72,0.59104695]
["bitfinex","SOLUSD",1737487269821,9.8471,253.88,253.72,4.53224695]
["bitfinex","SOLUSD",1737487270022,20.0,253.85,253.72,0.59104695]
["bitfinex","SOLUSD",1737487270221,0.73469241,253.84,253.72,4.53234695]
["bitfinex","SOLUSD",1737487270540,9.8471,253.88,253.64,30.063]
["bitfinex","SOLUSD",1737487270541,0.12549,253.82,253.65,0.59100854]
["bitfinex","SOLUSD",1737487270864,0.73469241,253.82,253.64,0.063]
["bitfinex","SOLUSD",1737487271147,0.73469241,253.84,253.65,30.0]
["bitfinex","SOLUSD",1737487271341,0.73469241,253.87,253.66,0.5910474]
["bitfinex","SOLUSD",1737487271719,0.73469241,253.87,253.69,30.0]
["bitfinex","SOLUSD",1737487271921,0.12549,253.87,253.7,4.53255968]
["bitfinex","SOLUSD",1737487272143,0.73469241,253.87,253.7,4.53255968]
["bitfinex","SOLUSD",1737487272340,0.12549,253.86,253.7,4.53255968]
["bitfinex","SOLUSD",1737487272547,0.73469241,253.85,253.81,312.0]
["bitfinex","SOLUSD",1737487272747,0.73469241,253.87,253.7,3.9416]
["bitfinex","SOLUSD",1737487272925,3.9391,253.86,253.72,3.9413]
["bitfinex","SOLUSD",1737487273119,0.73469241,253.85,253.73,0.5910277]
["bitfinex","SOLUSD",1737487273649,0.73469241,253.85,253.67,3.9421]
["bitfinex","SOLUSD",1737487273830,0.73469241,253.85,253.68,0.5910823]
["bitfinex","SOLUSD",1737487275153,3.9394,253.84,253.69,3.9418]
["bitfinex","SOLUSD",1737487275336,0.73469241,253.83,253.7,0.59105245]
["bitfinex","SOLUSD",1737487275756,0.73469241,253.83,253.77,312.0]
["bitfinex","SOLUSD",1737487276259,0.73469241,253.83,253.65,30.0]
["bitfinex","SOLUSD",1737487276432,4.67399241,253.85,253.66,14.38894554]
["bitfinex","SOLUSD",1737487276750,4.67399241,253.85,253.68,30.0]
["bitfinex","SOLUSD",1737487277051,4.67399241,253.85,253.69,0.59100168]
["bitfinex","SOLUSD",1737487277228,14.52229241,253.85,253.64,4.59654872]
["bitfinex","SOLUSD",1737487277430,20.0,253.82,253.64,4.59654872]
["bitfinex","SOLUSD",1737487277631,0.73469241,253.81,253.64,4.59654872]
["bitfinex","SOLUSD",1737487277826,0.73469241,253.81,253.64,14.45294872]
["bitfinex","SOLUSD",1737487278027,0.73469241,253.84,253.64,14.45294872]
["bitfinex","SOLUSD",1737487278477,13.7887,253.83,253.64,4.59654872]
["bitfinex","SOLUSD",1737487278754,20.0,253.8,253.64,0.65414872]
["bitfinex","SOLUSD",1737487278928,0.73469241,253.79,253.64,0.063]
["bitfinex","SOLUSD",1737487279128,0.12549,253.78,253.64,0.063]
["bitfinex","SOLUSD",1737487279324,0.73469241,253.77,253.64,312.063]
["bitfinex","SOLUSD",1737487280148,0.12549,253.76,253.64,0.063]
["bitfinex","SOLUSD",1737487280347,0.73469241,253.75,253.64,0.063]
["bitfinex","SOLUSD",1737487280533,9.8514,253.77,253.64,0.063]
["bitfinex","SOLUSD",1737487280732,0.73469241,253.76,253.64,4.59670036]
["bitfinex","SOLUSD",1737487281042,0.73469241,253.78,253.64,0.65430036]
["bitfinex","SOLUSD",1737487281453,0.73469241,253.78,253.64,4.59680036]
["bitfinex","SOLUSD",1737487282144,4.67489241,253.79,253.64,4.59680036]
["bitfinex","SOLUSD",1737487282353,3.9402,253.79,253.64,4.59680036]
["bitfinex","SOLUSD",1737487282535,3.9397,253.82,253.64,14.45320036]
["bitfinex","SOLUSD",1737487282735,0.73469241,253.81,253.64,14.45320036]
["bitfinex","SOLUSD",1737487282937,0.73469241,253.81,253.65,0.12549]
["bitfinex","SOLUSD",1737487283138,3.9397,253.82,253.76,312.0]
["bitfinex","SOLUSD",1737487284033,3.9391,253.86,253.76,312.0]
["bitfinex","SOLUSD",1737487284353,0.73469241,253.85,253.76,312.0]
["bitfinex","SOLUSD",1737487285977,20.0,253.83,253.76,312.0]
["bitfinex","SOLUSD",1737487286152,14.52379241,253.82,253.65,3.9422]
["bitfinex","SOLUSD",1737487286346,20.0,253.79,253.66,0.59117792]
["bitfinex","SOLUSD",1737487286658,0.73469241,253.78,253.64,4.59671946]
["bitfinex","SOLUSD",1737487286960,0.73469241,253.78,253.64,0.65421946]
["bitfinex","SOLUSD",1737487287868,0.73469241,253.78,253.64,4.59671946]
["bitfinex","SOLUSD",1737487288066,3.9405,253.77,253.64,4.59671946]
["bitfinex","SOLUSD",1737487288244,0.73469241,253.76,253.64,0.65421946]
["bitfinex","SOLUSD",1737487288755,20.0,253.74,253.64,0.063]
["bitfinex","SOLUSD",1737487288965,0.73469241,253.73,253.64,0.063]
["bitfinex","SOLUSD",1737487289172,0.73469241,253.73,253.64,312.063]
["bitfinex","SOLUSD",1737487290465,0.73469241,253.76,253.65,0.5913561]
["bitfinex","SOLUSD",1737487290639,138.64426109,253.97,253.65,0.5913561]
["bitfinex","SOLUSD",1737487290640,14.52279241,253.84,253.65,0.5913561]
["bitfinex","SOLUSD",1737487290835,20.0,253.81,253.65,0.5913561]
["bitfinex","SOLUSD",1737487291068,0.73469241,253.8,253.65,0.5913561]
["bitfinex","SOLUSD",1737487291443,0.73469241,253.83,253.65,0.5913561]
["bitfinex","SOLUSD",1737487291849,3.9694,253.85,253.67,30.0]
["bitfinex","SOLUSD",1737487292056,0.73469241,253.84,253.68,0.59095747]
["bitfinex","SOLUSD",1737487292364,0.76469241,253.85,253.69,0.59104729]
["bitfinex","SOLUSD",1737487292566,0.03,253.85,253.69,0.59104729]
["bitfinex","SOLUSD",1737487293044,3.9394,253.84,253.69,0.59104729]
["bitfinex","SOLUSD",1737487293253,0.73469241,253.83,253.69,0.59104729]
["bitfinex","SOLUSD",1737487293563,0.73469241,253.83,253.77,312.0]
["bitfinex","SOLUSD",1737487293862,3.9394,253.84,253.77,312.0]
["bitfinex","SOLUSD",1737487294072,0.03,253.85,253.78,0.59100733]
["bitfinex","SOLUSD",1737487294245,0.03,253.85,253.7,0.59093384]
["bitfinex","SOLUSD",1737487294867,0.03,253.85,253.71,3.9415]
["bitfinex","SOLUSD",1737487295167,0.03,253.85,253.72,0.59093362]
["bitfinex","SOLUSD",1737487295363,0.03,253.85,253.74,30.0]
["bitfinex","SOLUSD",1737487296071,0.03,253.85,253.75,0.59083404]
["bitfinex","SOLUSD",1737487296566,0.03,253.85,253.76,3.9407]
["bitfinex","SOLUSD",1737487296865,0.03,253.85,253.77,0.59083787]
["bitfinex","SOLUSD",1737487297069,0.03,253.85,253.84,312.0]
["bitfinex","SOLUSD",1737487302551,0.03,253.85,253.84,315.9394]
["bitfinex","SOLUSD",1737487302749,0.03,253.85,253.84,312.0]
["bitfinex","SOLUSD",1737487304745,0.03,253.85,253.79,3.9402]
["bitfinex","SOLUSD",1737487304941,0.03,253.85,253.8,0.59082085]
["bitfinex","SOLUSD",1737487305753,0.03,253.85,253.75,3.9408]
["bitfinex","SOLUSD",1737487305954,0.03,253.85,253.76,0.59085854]
["bitfinex","SOLUSD",1737487306480,0.03,253.85,253.74,0.59090968]
["bitfinex","SOLUSD",1737487306780,0.03,253.85,253.69,34.5327696]
["bitfinex","SOLUSD",1737487306957,0.03,253.85,253.69,4.5327696]
["bitfinex","SOLUSD",1737487307873,20.0,253.84,253.69,0.5910696]
["bitfinex","SOLUSD",1737487308071,0.73469241,253.83,253.67,0.59111929]
["bitfinex","SOLUSD",1737487308875,20.0,253.82,253.67,0.59111929]
["bitfinex","SOLUSD",1737487309077,0.73469241,253.81,253.66,3.9422]
["bitfinex","SOLUSD",1737487309267,0.73469241,253.81,253.67,0.59113945]
["bitfinex","SOLUSD",1737487309463,0.73469241,253.84,253.67,0.59113945]
["bitfinex","SOLUSD",1737487309668,0.03,253.85,253.68,30.0]
["bitfinex","SOLUSD",1737487309851,3.9693,253.85,253.69,4.53275945]
["bitfinex","SOLUSD",1737487310055,3.9693,253.85,253.69,14.38725945]
["bitfinex","SOLUSD",1737487310885,3.9693,253.85,253.79,312.0]
["bitfinex","SOLUSD",1737487311069,0.03,253.85,253.79,312.0]
["bitfinex","SOLUSD",1737487311267,0.03,253.85,253.8,0.59095729]
["bitfinex","SOLUSD",1737487311776,0.03,253.85,253.75,30.0]
["bitfinex","SOLUSD",1737487311956,0.03,253.85,253.76,0.59080477]
["bitfinex","SOLUSD",1737487312683,0.03,253.85,253.76,30.59080477]
["bitfinex","SOLUSD",1737487313358,0.03,253.85,253.77,3.9405]
["bitfinex","SOLUSD",1737487313554,0.03,253.85,253.78,0.59078681]
["bitfinex","SOLUSD",1737487314068,0.03,253.85,253.79,30.0]
["bitfinex","SOLUSD",1737487314276,0.03,253.85,253.8,0.59074008]
["bitfinex","SOLUSD",1737487314480,0.03,253.85,253.84,312.0]
["bitfinex","SOLUSD",1737487316784,0.03,253.85,253.78,0.063]
["bitfinex","SOLUSD",1737487316992,0.73469241,253.84,253.78,0.063]
["bitfinex","SOLUSD",1737487317589,10.647,253.82,253.68,0.59113229]
["bitfinex","SOLUSD",1737487317756,0.12549,253.78,253.64,0.063]
["bitfinex","SOLUSD",1737487318074,0.86018241,253.78,253.64,0.063]
["bitfinex","SOLUSD",1737487318505,20.0,253.74,253.64,0.063]
["bitfinex","SOLUSD",1737487318693,0.73469241,253.73,253.51,0.59149514]
["bitfinex","SOLUSD",1737487318878,0.73469241,253.73,253.44,30.0]
["bitfinex","SOLUSD",1737487318879,23.902374,253.72,253.45,0.59159684]
["bitfinex","SOLUSD",1737487319082,0.12549,253.68,253.45,0.59159684]
["bitfinex","SOLUSD",1737487319391,20.0,253.64,253.45,0.59159684]
["bitfinex","SOLUSD",1737487319592,14.53419241,253.63,253.44,30.0]
["bitfinex","SOLUSD",1737487319773,3.9427,253.63,253.48,30.0]
["bitfinex","SOLUSD",1737487320088,3.9416,253.7,253.51,30.0]
["bitfinex","SOLUSD",1737487320281,2.85869104,253.72,253.6,30.0]
["bitfinex","SOLUSD",1737487320480,2.85869104,253.72,253.7,20.0]
["bitfinex","SOLUSD",1737487320794,0.62731635,253.72,253.71,342.59113384]
["bitfinex","SOLUSD",1737487320980,8.44831353,253.84,253.71,342.0]
["bitfinex","SOLUSD",1737487321186,8.44831353,253.84,253.74,30.0]
["bitfinex","SOLUSD",1737487321490,8.44831353,253.84,253.75,0.59086764]
["bitfinex","SOLUSD",1737487321686,3.9688,253.88,253.75,4.53156764]
["bitfinex","SOLUSD",1737487322189,0.03,253.88,253.75,4.53156764]
["bitfinex","SOLUSD",1737487322370,0.03,253.88,253.77,30.0]
["bitfinex","SOLUSD",1737487322696,0.03,253.88,253.78,0.59079148]
["bitfinex","SOLUSD",1737487323899,0.03,253.88,253.79,0.59081462]
["bitfinex","SOLUSD",1737487324080,0.03,253.88,253.75,0.59083864]
["bitfinex","SOLUSD",1737487324388,0.03,253.88,253.84,312.0]
["bitfinex","SOLUSD",1737487324984,0.03,253.88,253.74,30.0]
["bitfinex","SOLUSD",1737487325283,0.03,253.88,253.75,0.59090085]
["bitfinex","SOLUSD",1737487325795,0.03,253.88,253.78,30.0]
["bitfinex","SOLUSD",1737487325971,0.03,253.88,253.79,0.59070925]
["bitfinex","SOLUSD",1737487326668,0.03,253.88,253.76,0.50582744]
["bitfinex","SOLUSD",1737487326874,0.76860222,253.88,253.74,0.50605203]
["bitfinex","SOLUSD",1737487327393,20.0,253.87,253.74,0.50605203]
["bitfinex","SOLUSD",1737487327602,0.76875632,253.85,253.74,0.50605203]
["bitfinex","SOLUSD",1737487327770,3.9394,253.84,253.7,0.50629336]
["bitfinex","SOLUSD",1737487327976,3.9394,253.84,253.75,312.0]
["bitfinex","SOLUSD",1737487328183,3.9394,253.84,253.76,0.50629372]
["bitfinex","SOLUSD",1737487328694,3.9394,253.84,253.7,0.50629386]
["bitfinex","SOLUSD",1737487329789,0.03,253.85,253.77,30.0]
["bitfinex","SOLUSD",1737487330001,0.03,253.85,253.8,30.0]
["bitfinex","SOLUSD",1737487330164,0.03,253.85,253.81,0.5055885]
["bitfinex","SOLUSD",1737487330364,3.9693,253.85,253.75,0.50584442]
["bitfinex","SOLUSD",1737487330588,3.9693,253.85,253.72,0.50606111]
["bitfinex","SOLUSD",1737487331069,0.73863363,253.84,253.72,0.50606111]
["bitfinex","SOLUSD",1737487331393,20.0,253.82,253.66,312.0]
["bitfinex","SOLUSD",1737487331588,0.73891088,253.81,253.67,0.50666934]
["bitfinex","SOLUSD",1737487331897,13.7903,253.8,253.67,0.50666934]
["bitfinex","SOLUSD",1737487332069,0.73900334,253.79,253.62,0.50685427]
["bitfinex","SOLUSD",1737487332265,20.0,253.77,253.62,0.50685427]
["bitfinex","SOLUSD",1737487332578,0.73900706,253.76,253.58,0.5068617]
["bitfinex","SOLUSD",1737487332781,0.73900706,253.76,253.55,0.50716121]
["bitfinex","SOLUSD",1737487333387,20.0,253.73,253.55,0.50716121]
["bitfinex","SOLUSD",1737487333584,0.73920756,253.72,253.55,0.50716121]
["bitfinex","SOLUSD",1737487333783,0.03,253.85,253.6,30.0]
["bitfinex","SOLUSD",1737487333989,33.4855,253.84,253.61,0.50659267]
["bitfinex","SOLUSD",1737487334175,20.0,253.81,253.61,0.50659267]
["bitfinex","SOLUSD",1737487334371,0.73900482,253.8,253.61,0.50659267]
["bitfinex","SOLUSD",1737487334874,0.73900482,253.8,253.71,312.0]
["bitfinex","SOLUSD",1737487335069,0.73892782,253.83,253.72,0.50670324]
["bitfinex","SOLUSD",1737487335506,20.0,253.81,253.72,0.50670324]
["bitfinex","SOLUSD",1737487335677,3.9394,253.84,253.66,30.0]
["bitfinex","SOLUSD",1737487335871,4.67814891,253.84,253.68,3.9419]
["bitfinex","SOLUSD",1737487336194,14.52684891,253.84,253.69,0.5063575]
["bitfinex","SOLUSD",1737487336490,14.52684891,253.84,253.67,0.50656469]
["bitfinex","SOLUSD",1737487337198,13.7903,253.8,253.67,0.50656469]
["bitfinex","SOLUSD",1737487337405,0.73893431,253.79,253.6,0.50671621]
["bitfinex","SOLUSD",1737487337586,20.0,253.77,253.6,0.50671621]
["bitfinex","SOLUSD",1737487337902,0.73901619,253.79,253.61,30.0]
["bitfinex","SOLUSD",1737487338078,0.73901619,253.79,253.62,0.50672654]
["bitfinex","SOLUSD",1737487338274,20.0,253.77,253.62,0.50672654]
["bitfinex","SOLUSD",1737487338476,0.7390842,253.76,253.71,312.0]
["bitfinex","SOLUSD",1737487339189,3.9408,253.75,253.71,312.0]
["bitfinex","SOLUSD",1737487339785,3.9408,253.75,253.6,3.9431]
["bitfinex","SOLUSD",1737487339998,0.73904266,253.74,253.61,0.50693292]
["bitfinex","SOLUSD",1737487340487,0.73904242,253.83,253.65,50.0]
["bitfinex","SOLUSD",1737487340795,0.03,253.8,253.71,50.0]
["bitfinex","SOLUSD",1737487341004,0.03,253.8,253.72,0.50600086]
["bitfinex","SOLUSD",1737487341497,0.03,253.8,253.74,30.0]
["bitfinex","SOLUSD",1737487341695,0.03,253.8,253.75,0.50596245]
["bitfinex","SOLUSD",1737487341907,0.03,253.8,253.71,0.50640244]
["bitfinex","SOLUSD",1737487342407,0.03,253.8,253.71,4.44780244]
["bitfinex","SOLUSD",1737487342773,0.03,253.8,253.78,312.0]
["bitfinex","SOLUSD",1737487344006,0.03,253.8,253.7,23.776884]
["bitfinex","SOLUSD",1737487344302,0.03,253.8,253.71,0.50637467]
["bitfinex","SOLUSD",1737487344904,0.03,253.8,253.69,0.506463]
["bitfinex","SOLUSD",1737487345216,0.03,253.8,253.69,28.224947]
["bitfinex","SOLUSD",1737487345508,0.03,253.8,253.73,23.776884]
["bitfinex","SOLUSD",1737487345690,0.03,253.8,253.74,0.50609746]
["bitfinex","SOLUSD",1737487346074,0.03,253.8,253.74,30.50609746]
["bitfinex","SOLUSD",1737487346280,0.03,253.8,253.75,23.776884]
["bitfinex","SOLUSD",1737487346480,0.03,253.8,253.76,0.50585603]
["bitfinex","SOLUSD",1737487347105,0.03,253.8,253.79,312.0]
["bitfinex","SOLUSD",1737487350702,0.03,253.8,253.62,14.4508]
["bitfinex","SOLUSD",1737487350913,0.03,253.8,253.63,0.5067836]
["bitfinex","SOLUSD",1737487351399,0.03,253.8,253.63,24.2836676]
["bitfinex","SOLUSD",1737487351603,0.03,253.8,253.63,28.2263676]
["bitfinex","SOLUSD",1737487351811,0.76892159,253.8,253.74,312.0]
["bitfinex","SOLUSD",1737487352491,20.0,253.76,253.61,0.063]
["bitfinex","SOLUSD",1737487352804,0.73905186,253.75,253.61,0.5699513]
["bitfinex","SOLUSD",1737487353008,20.0,253.7,253.61,0.0001]
["bitfinex","SOLUSD",1737487353197,0.73945902,253.69,253.48,0.57066381]
["bitfinex","SOLUSD",1737487353533,0.73945902,253.69,253.48,0.063]
["bitfinex","SOLUSD",1737487354180,0.73962032,253.68,253.48,0.063]
["bitfinex","SOLUSD",1737487354679,20.0,253.64,253.48,0.063]
["bitfinex","SOLUSD",1737487354884,9.8537,253.72,253.55,23.776884]
["bitfinex","SOLUSD",1737487355112,0.73914327,253.71,253.56,0.50713413]
["bitfinex","SOLUSD",1737487355281,0.73914327,253.71,253.51,0.5074207]
["bitfinex","SOLUSD",1737487355481,20.0,253.69,253.48,312.063]
["bitfinex","SOLUSD",1737487355686,20.0,253.67,253.48,0.063]
["bitfinex","SOLUSD",1737487355993,0.73964483,253.66,253.48,0.063]
["bitfinex","SOLUSD",1737487356292,0.12549,253.65,253.48,0.063]
["bitfinex","SOLUSD",1737487356503,0.12549,253.63,253.48,0.063]
["bitfinex","SOLUSD",1737487356704,20.0,253.58,253.48,0.063]
["bitfinex","SOLUSD",1737487356905,0.7396768,253.57,253.48,0.063]
["bitfinex","SOLUSD",1737487357287,0.12549,253.56,253.48,0.063]
["bitfinex","SOLUSD",1737487357599,0.73979323,253.55,253.48,0.063]
["bitfinex","SOLUSD",1737487357998,20.0,253.57,253.48,0.063]
["bitfinex","SOLUSD",1737487357999,0.73961738,253.56,253.48,0.063]
["bitfinex","SOLUSD",1737487358713,4.68341738,253.56,253.55,312.0]
["bitfinex","SOLUSD",1737487359696,14.66840738,253.56,253.48,0.063]
["bitfinex","SOLUSD",1737487359899,3.9438,253.56,253.48,0.063]
["bitfinex","SOLUSD",1737487360711,3.9438,253.56,253.55,312.0]
["bitfinex","SOLUSD",1737487361024,3.9433,253.59,253.55,312.0]
["bitfinex","SOLUSD",1737487361394,3.9433,253.59,253.48,0.063]
["bitfinex","SOLUSD",1737487361593,3.9433,253.59,253.48,0.57078612]
["bitfinex","SOLUSD",1737487361791,3.9433,253.59,253.49,3.9449]
["bitfinex","SOLUSD",1737487362018,3.9433,253.59,253.49,0.50781689]
["bitfinex","SOLUSD",1737487362395,0.73954685,253.58,253.49,0.50781689]
["bitfinex","SOLUSD",1737487362912,3.9436,253.57,253.49,0.50781689]
["bitfinex","SOLUSD",1737487363098,0.73967705,253.56,253.48,0.063]
["bitfinex","SOLUSD",1737487364020,20.0,253.54,253.48,0.063]
["bitfinex","SOLUSD",1737487364316,0.73970038,253.53,253.51,312.0]
["bitfinex","SOLUSD",1737487364615,9.8592,253.57,253.51,312.0]
["bitfinex","SOLUSD",1737487364616,3.9432,253.6,253.51,312.0]
["bitfinex","SOLUSD",1737487364818,0.73948921,253.59,253.48,0.063]
["bitfinex","SOLUSD",1737487365314,20.0,253.57,253.48,0.063]
["bitfinex","SOLUSD",1737487365511,0.12549,253.55,253.48,0.063]
["bitfinex","SOLUSD",1737487365707,0.73977609,253.54,253.48,0.063]
["bitfinex","SOLUSD",1737487365913,0.12549,253.55,253.48,0.063]
["bitfinex","SOLUSD",1737487366104,13.93049,253.53,253.48,0.063]
["bitfinex","SOLUSD",1737487366291,0.73981346,253.52,253.48,0.063]
["bitfinex","SOLUSD",1737487367691,3.9446,253.51,253.48,0.063]
["bitfinex","SOLUSD",1737487367893,0.73981907,253.5,253.48,0.063]
["bitfinex","SOLUSD",1737487368219,3.9446,253.51,253.48,0.063]
["bitfinex","SOLUSD",1737487370311,0.73969578,253.5,253.48,0.063]
["bitfinex","SOLUSD",1737487370918,20.73969578,253.5,253.49,312.0]
["bitfinex","SOLUSD",1737487371126,12.0054,253.49,252.99,30.0]
["bitfinex","SOLUSD",1737487371294,0.74061976,253.48,253.1,30.0]
["bitfinex","SOLUSD",1737487371488,12.50061976,253.48,253.11,0.50937936]
["bitfinex","SOLUSD",1737487371687,12.50061976,253.48,253.04,12.1389]
["bitfinex","SOLUSD",1737487371688,11.21852416,253.47,253.09,30.50970587]
["bitfinex","SOLUSD",1737487371897,11.21852416,253.47,253.12,33.9505]
["bitfinex","SOLUSD",1737487371898,13.8093,253.45,253.12,33.9505]
["bitfinex","SOLUSD",1737487372103,0.57489505,253.44,253.23,312.0]
["bitfinex","SOLUSD",1737487372316,0.57489505,253.44,253.24,0.59221939]
["bitfinex","SOLUSD",1737487372526,20.12549,253.43,253.12,33.9505]
["bitfinex","SOLUSD",1737487372707,0.12549,253.41,253.13,0.59224449]
["bitfinex","SOLUSD",1737487372901,0.12549,253.4,253.13,0.59224449]
["bitfinex","SOLUSD",1737487373100,20.0,253.37,253.14,3.9503]
["bitfinex","SOLUSD",1737487373309,0.57497783,253.36,253.15,0.59225852]
["bitfinex","SOLUSD",1737487373526,0.57497783,253.36,253.15,30.59225852]
["bitfinex","SOLUSD",1737487373815,0.57497783,253.36,253.2,30.0]
["bitfinex","SOLUSD",1737487374023,0.57490454,253.39,253.21,0.59207187]
["bitfinex","SOLUSD",1737487374818,0.57490454,253.39,253.22,30.0]
["bitfinex","SOLUSD",1737487375022,4.52140454,253.39,253.24,3.9488]
["bitfinex","SOLUSD",1737487375327,4.52140454,253.39,253.25,0.59208082]
["bitfinex","SOLUSD",1737487375624,0.57490454,253.39,253.33,312.0]
["bitfinex","SOLUSD",1737487375806,0.57470158,253.4,253.33,312.0]
["bitfinex","SOLUSD",1737487376006,0.57470158,253.4,253.24,3.9488]
["bitfinex","SOLUSD",1737487376212,4.5207924,253.42,253.25,0.59203017]
["bitfinex","SOLUSD",1737487377112,4.52014312,253.46,253.26,43.8197]
["bitfinex","SOLUSD",1737487377312,4.52014312,253.46,253.29,30.0]
["bitfinex","SOLUSD",1737487377512,4.52014312,253.46,253.3,0.59189017]
["bitfinex","SOLUSD",1737487377711,4.52004312,253.46,253.3,0.59189017]
["bitfinex","SOLUSD",1737487377914,3.9454,253.46,253.3,0.59189017]
["bitfinex","SOLUSD",1737487378110,0.57455825,253.45,253.3,0.59189017]
["bitfinex","SOLUSD",1737487378606,20.0,253.43,253.27,0.59202949]
["bitfinex","SOLUSD",1737487378809,0.57466024,253.45,253.27,0.59202949]
["bitfinex","SOLUSD",1737487379018,3.9457,253.44,253.36,312.0]
["bitfinex","SOLUSD",1737487379209,0.57461704,253.43,253.36,312.0]
["bitfinex","SOLUSD",1737487379729,4.51990665,253.47,253.37,0.59196157]
["bitfinex","SOLUSD",1737487380608,0.57453446,253.48,253.35,4.53890382]
["bitfinex","SOLUSD",1737487380811,3.9441,253.54,253.37,2.1799]
["bitfinex","SOLUSD",1737487381007,0.57432453,253.53,253.38,0.59173588]
["bitfinex","SOLUSD",1737487381197,9.858,253.6,253.39,3.9464]
["bitfinex","SOLUSD",1737487381401,9.858,253.6,253.39,0.5919241]
["bitfinex","SOLUSD",1737487381629,9.858,253.6,253.36,30.0]
["bitfinex","SOLUSD",1737487382213,3.9427,253.63,253.42,30.0]
["bitfinex","SOLUSD",1737487382529,0.73948437,253.62,253.43,0.59158749]
["bitfinex","SOLUSD",1737487382732,0.73949661,253.61,253.54,312.0]
["bitfinex","SOLUSD",1737487382906,0.73949661,253.61,253.41,8.7204]
["bitfinex","SOLUSD",1737487382907,0.73948785,253.6,253.41,8.7204]
["bitfinex","SOLUSD",1737487383107,9.8576,253.61,253.43,3.9458]
["bitfinex","SOLUSD",1737487383328,20.0,253.58,253.44,0.59167017]
["bitfinex","SOLUSD",1737487383561,0.7395875,253.57,253.44,0.59167017]
["bitfinex","SOLUSD",1737487383740,0.7395875,253.6,253.45,2.3378]
["bitfinex","SOLUSD",1737487383949,3.9424,253.65,253.46,30.59148212]
["bitfinex","SOLUSD",1737487384111,3.9415,253.71,253.49,30.0]
["bitfinex","SOLUSD",1737487384305,0.73919827,253.7,253.5,0.59135861]
["bitfinex","SOLUSD",1737487384628,0.73919827,253.7,253.49,30.0]
["bitfinex","SOLUSD",1737487384629,20.0,253.68,253.43,0.59137172]
["bitfinex","SOLUSD",1737487384928,20.0,253.66,253.42,0.59172153]
["bitfinex","SOLUSD",1737487385099,20.0,253.61,253.42,0.59172153]
["bitfinex","SOLUSD",1737487385437,0.73969345,253.6,253.42,0.59172153]
["bitfinex","SOLUSD",1737487385735,20.0,253.61,253.42,0.59172153]
["bitfinex","SOLUSD",1737487385736,13.7989,253.64,253.42,4.53762153]
["bitfinex","SOLUSD",1737487385903,13.7989,253.64,253.49,312.0]
["bitfinex","SOLUSD",1737487385904,0.73947974,253.63,253.49,312.0]
["bitfinex","SOLUSD",1737487386222,0.73950835,253.62,253.5,0.59160668]
["bitfinex","SOLUSD",1737487386409,0.73949924,253.61,253.5,0.59160668]
["bitfinex","SOLUSD",1737487386728,3.9425,253.64,253.45,30.0]
["bitfinex","SOLUSD",1737487386936,3.9425,253.64,253.46,0.59146815]
["bitfinex","SOLUSD",1737487387123,20.0,253.59,253.45,0.59153004]
["bitfinex","SOLUSD",1737487387335,20.0,253.59,253.47,0.59153004]
["bitfinex","SOLUSD",1737487387541,0.73955158,253.61,253.42,4.53754127]
["bitfinex","SOLUSD",1737487388035,3.9429,253.62,253.47,30.0]
["bitfinex","SOLUSD",1737487388224,0.7392845,253.72,253.58,30.0]
["bitfinex","SOLUSD",1737487388430,1.59466599,253.75,253.64,30.0]
["bitfinex","SOLUSD",1737487388738,3.9398,253.82,253.65,0.59107771]
["bitfinex","SOLUSD",1737487388924,0.76878881,253.85,253.65,0.59107771]
["bitfinex","SOLUSD",1737487389133,3.9394,253.84,253.68,3.9419]
["bitfinex","SOLUSD",1737487389440,4.67811983,253.84,253.79,312.0]
["bitfinex","SOLUSD",1737487389621,3.9394,253.84,253.79,312.0]
["bitfinex","SOLUSD",1737487390343,0.12549,253.82,253.6,3.9431]
["bitfinex","SOLUSD",1737487390549,0.12549,253.79,253.62,0.59121661]
["bitfinex","SOLUSD",1737487390729,20.0,253.77,253.56,0.59133132]
["bitfinex","SOLUSD",1737487391063,0.73925854,253.76,253.56,0.59133132]
["bitfinex","SOLUSD",1737487391217,0.73925854,253.76,253.65,312.0]
["bitfinex","SOLUSD",1737487391632,0.73925854,253.76,253.52,9.4131]
["bitfinex","SOLUSD",1737487391842,20.0,253.76,253.53,0.59151872]
["bitfinex","SOLUSD",1737487392031,20.0,253.72,253.56,0.59152651]
["bitfinex","SOLUSD",1737487392219,20.0,253.67,253.53,0.59148256]
["bitfinex","SOLUSD",1737487392423,0.73940006,253.66,253.49,0.59152005]
["bitfinex","SOLUSD",1737487392621,0.73940006,253.66,253.47,0.59154717]
["bitfinex","SOLUSD",1737487392819,20.0,253.62,253.47,0.5915303]
["bitfinex","SOLUSD",1737487393119,0.7394978,253.61,253.47,0.5915303]
["bitfinex","SOLUSD",1737487393315,0.7394978,253.61,253.39,30.0]
["bitfinex","SOLUSD",1737487393574,20.0,253.62,253.4,0.5916566]
["bitfinex","SOLUSD",1737487393718,0.73957144,253.64,253.42,30.0]
["bitfinex","SOLUSD",1737487393920,0.73938623,253.68,253.45,30.0]
["bitfinex","SOLUSD",1737487394134,20.0,253.66,253.46,0.5914705]
["bitfinex","SOLUSD",1737487394451,0.73934639,253.68,253.5,23.776884]
["bitfinex","SOLUSD",1737487394656,3.942,253.68,253.62,312.0]
["bitfinex","SOLUSD",1737487394861,1.53320792,253.79,253.63,0.59130721]
["bitfinex","SOLUSD",1737487395031,0.73899226,253.78,253.63,0.59130721]
["bitfinex","SOLUSD",1737487395233,0.73899226,253.78,253.58,0.59121357]
["bitfinex","SOLUSD",1737487395554,20.0,253.77,253.58,0.59121357]
["bitfinex","SOLUSD",1737487395752,0.7390173,253.76,253.58,0.59121357]
["bitfinex","SOLUSD",1737487395961,0.7390173,253.76,253.59,3.9433]
["bitfinex","SOLUSD",1737487396134,3.9404,253.78,253.6,30.59121507]
["bitfinex","SOLUSD",1737487396462,0.73891534,253.77,253.6,30.59121507]
["bitfinex","SOLUSD",1737487396832,3.9404,253.78,253.6,30.59121507]
["bitfinex","SOLUSD",1737487397029,3.9701,253.8,253.64,30.0]
["bitfinex","SOLUSD",1737487397332,3.9701,253.8,253.65,0.59106272]
["bitfinex","SOLUSD",1737487398034,0.73884266,253.79,253.72,312.0]
["bitfinex","SOLUSD",1737487398259,3.9701,253.8,253.73,0.59118931]
["bitfinex","SOLUSD",1737487398836,3.9701,253.8,253.63,23.776884]
["bitfinex","SOLUSD",1737487399037,3.9701,253.8,253.64,0.59106924]
["bitfinex","SOLUSD",1737487399235,20.0,253.78,253.61,0.59106217]
["bitfinex","SOLUSD",1737487399542,20.73921568,253.77,253.56,0.59137255]
["bitfinex","SOLUSD",1737487400433,29.32985656,253.8,253.61,30.0]
["bitfinex","SOLUSD",1737487400434,3.9407,253.76,253.61,30.0]
["bitfinex","SOLUSD",1737487400632,3.9407,253.76,253.62,0.59112321]
["bitfinex","SOLUSD",1737487401758,3.9402,253.79,253.75,312.0]
["bitfinex","SOLUSD",1737487402066,0.73887871,253.78,253.59,30.0]
["bitfinex","SOLUSD",1737487402247,20.0,253.76,253.6,0.59118758]
["bitfinex","SOLUSD",1737487403163,14.65748016,253.75,253.6,0.59118758]
["bitfinex","SOLUSD",1737487403358,14.65748016,253.75,253.57,0.59134599]
["bitfinex","SOLUSD",1737487403735,14.53199016,253.75,253.58,30.0]
["bitfinex","SOLUSD",1737487403946,11.84,253.95,253.58,30.0]
["bitfinex","SOLUSD",1737487403947,0.03,254.11,253.87,30.0]
["bitfinex","SOLUSD",1737487404146,0.03,254.11,254.02,30.0]
["bitfinex","SOLUSD",1737487404357,0.03,254.11,254.03,0.59015101]
["bitfinex","SOLUSD",1737487404545,3.9654,254.11,253.96,0.59029241]
["bitfinex","SOLUSD",1737487404745,3.9661,254.06,253.93,0.59041497]
["bitfinex","SOLUSD",1737487404947,3.9661,254.06,253.84,30.0]
["bitfinex","SOLUSD",1737487405148,0.03,254.06,253.88,30.0]
["bitfinex","SOLUSD",1737487405354,0.03,254.06,253.89,0.59050848]
["bitfinex","SOLUSD",1737487405760,0.03,254.06,253.9,0.59064148]
["bitfinex","SOLUSD",1737487406176,0.03,254.06,253.9,30.59064148]
["bitfinex","SOLUSD",1737487406634,20.0,254.0,253.75,30.0]
["bitfinex","SOLUSD",1737487406840,20.0,254.0,253.76,0.59080598]
["bitfinex","SOLUSD",1737487407040,20.0,254.0,253.8,30.0]
["bitfinex","SOLUSD",1737487407257,3.9371,253.99,253.81,0.59068721]
["bitfinex","SOLUSD",1737487408443,3.9362,254.05,253.85,30.0]
["bitfinex","SOLUSD",1737487408644,13.7767,254.05,253.86,0.59058489]
["bitfinex","SOLUSD",1737487408953,13.7767,254.05,253.82,30.0]
["bitfinex","SOLUSD",1737487409150,9.8405,254.05,253.83,0.59061428]
["bitfinex","SOLUSD",1737487409357,9.8405,254.05,253.83,30.59061428]
["bitfinex","SOLUSD",1737487409543,0.03,254.06,253.83,30.59061428]
["bitfinex","SOLUSD",1737487409942,0.03,254.06,253.83,34.53011428]
["bitfinex","SOLUSD",1737487410150,0.03,254.06,253.83,30.59061428]
["bitfinex","SOLUSD",1737487410342,0.03,254.06,253.87,30.0]
["bitfinex","SOLUSD",1737487410538,0.03,254.06,253.88,0.59048445]
["bitfinex","SOLUSD",1737487410749,0.03,254.06,253.91,30.0]
["bitfinex","SOLUSD",1737487410959,0.03,254.06,253.92,0.59041727]
["bitfinex","SOLUSD",1737487411265,0.03,254.06,253.89,0.59054831]
["bitfinex","SOLUSD",1737487411462,0.03,254.06,253.84,0.59060239]
["bitfinex","SOLUSD",1737487411662,0.03,254.06,253.87,30.0]
["bitfinex","SOLUSD",1737487411843,0.03,254.06,253.88,0.59049777]
["bitfinex","SOLUSD",1737487412540,0.03,254.06,253.88,312.59049777]
["bitfinex","SOLUSD",1737487412863,0.03,254.06,253.88,312.0]
["bitfinex","SOLUSD",1737487413063,0.03,254.06,253.87,30.0]
["bitfinex","SOLUSD",1737487413248,0.03,254.06,253.91,30.0]
["bitfinex","SOLUSD",1737487413452,0.03,254.06,253.83,6.84]
["bitfinex","SOLUSD",1737487413453,0.03,254.06,253.92,0.59044866]
["bitfinex","SOLUSD",1737487413650,0.03,254.06,253.86,0.59052626]
["bitfinex","SOLUSD",1737487414036,0.03,254.06,253.87,30.0]
["bitfinex","SOLUSD",1737487414350,0.03,254.06,253.88,0.59053835]
["bitfinex","SOLUSD",1737487415166,0.03,254.06,253.88,30.59053835]
["bitfinex","SOLUSD",1737487415340,0.03,254.06,253.88,0.59053835]
["bitfinex","SOLUSD",1737487415542,0.03,254.06,253.89,0.59050261]
["bitfinex","SOLUSD",1737487415753,0.03,254.06,253.89,30.0]
["bitfinex","SOLUSD",1737487415954,0.03,254.06,253.9,0.59049503]
["bitfinex","SOLUSD",1737487416153,0.03,254.06,253.93,312.0]
["bitfinex","SOLUSD",1737487416348,0.03,254.06,253.94,0.59050281]
["bitfinex","SOLUSD",1737487417147,0.03,254.06,253.9,0.5904527]
["bitfinex","SOLUSD",1737487417947,0.03,254.06,253.92,30.0]
["bitfinex","SOLUSD",1737487418263,0.03,254.06,253.93,0.5904276]
["bitfinex","SOLUSD",1737487419765,0.03,254.06,253.96,30.0]
["bitfinex","SOLUSD",1737487419943,0.03,254.06,254.04,312.0]
["bitfinex","SOLUSD",1737487420145,0.03,254.06,254.05,0.59028257]
["bitfinex","SOLUSD",1737487420659,0.03,254.06,254.0,0.59022445]
["bitfinex","SOLUSD",1737487421169,0.03,254.06,254.02,30.0]
["bitfinex","SOLUSD",1737487421347,0.03,254.06,254.05,30.0]
["bitfinex","SOLUSD",1737487421665,0.03,254.06,254.05,30.71561576]
["bitfinex","SOLUSD",1737487421962,0.03,254.11,254.1,30.0]
["bitfinex","SOLUSD",1737487422165,0.03,254.11,254.1,0.59001132]
["bitfinex","SOLUSD",1737487422459,0.03,254.11,254.01,0.59018244]
["bitfinex","SOLUSD",1737487423063,0.03,254.11,254.01,4.52698244]
["bitfinex","SOLUSD",1737487423365,0.03,254.11,254.03,342.0]
["bitfinex","SOLUSD",1737487423547,0.03,254.11,254.1,30.0]
["bitfinex","SOLUSD",1737487423742,0.03,254.11,254.1,30.12549]
["bitfinex","SOLUSD",1737487423942,0.03,254.11,254.1,0.58988373]
["bitfinex","SOLUSD",1737487424143,0.03,254.11,254.1,30.58988373]
["bitfinex","SOLUSD",1737487424361,0.0001,254.11,254.1,30.58988373]
["bitfinex","SOLUSD",1737487424961,0.0001,254.11,254.1,0.58988373]
["bitfinex","SOLUSD",1737487425168,0.0001,254.11,254.1,0.58997315]
["bitfinex","SOLUSD",1737487425559,0.03,254.06,254.05,4.52615086]
["bitfinex","SOLUSD",1737487425746,0.03,254.06,254.05,0.59005086]
["bitfinex","SOLUSD",1737487425950,0.03,254.06,254.01,0.59007525]
["bitfinex","SOLUSD",1737487426458,0.03,254.06,254.04,30.0]
["bitfinex","SOLUSD",1737487426666,0.03,254.06,254.05,0.59008545]
["bitfinex","SOLUSD",1737487426962,0.03,254.06,254.05,312.59008545]
["bitfinex","SOLUSD",1737487427167,0.03,254.06,254.05,312.0]
["bitfinex","SOLUSD",1737487427769,0.03,254.06,254.05,312.25098]
["bitfinex","SOLUSD",1737487428356,0.0001,254.11,254.1,30.12549]
["bitfinex","SOLUSD",1737487428548,0.0001,254.11,254.1,30.71540712]
["bitfinex","SOLUSD",1737487429042,0.0001,254.11,254.1,0.58991712]
["bitfinex","SOLUSD",1737487429245,14.83095758,254.25,254.06,0.59008718]
["bitfinex","SOLUSD",1737487429474,14.83095758,254.25,254.08,30.0]
["bitfinex","SOLUSD",1737487429651,14.83095758,254.25,254.09,0.59006447]
["bitfinex","SOLUSD",1737487430354,8.917,254.24,254.09,0.59006447]
["bitfinex","SOLUSD",1737487430676,8.917,254.24,254.0,0.59024761]
["bitfinex","SOLUSD",1737487430877,20.0,254.21,254.0,4.52714761]
["bitfinex","SOLUSD",1737487431249,13.27616,254.25,254.07,30.0]
["bitfinex","SOLUSD",1737487431463,13.27616,254.25,254.11,312.0]
["bitfinex","SOLUSD",1737487431668,1.54246098,254.3,254.12,4.52506364]
["bitfinex","SOLUSD",1737487431854,20.0,254.29,254.12,4.52506364]
["bitfinex","SOLUSD",1737487432353,13.7921,254.32,254.14,30.0]
["bitfinex","SOLUSD",1737487432678,13.7921,254.32,254.15,0.58989353]
["bitfinex","SOLUSD",1737487433475,3.962,254.32,254.17,30.0]
["bitfinex","SOLUSD",1737487433655,3.962,254.32,254.18,0.58980763]
["bitfinex","SOLUSD",1737487433972,0.03,254.32,254.2,30.0]
["bitfinex","SOLUSD",1737487434173,0.03,254.32,254.21,0.58978577]
["bitfinex","SOLUSD",1737487434946,0.03,254.32,254.31,312.0]
["bitfinex","SOLUSD",1737487437275,8.41490048,254.56,254.4,30.0]
["bitfinex","SOLUSD",1737487437584,8.41490048,254.56,254.41,0.71480587]
["bitfinex","SOLUSD",1737487437956,20.0,254.62,254.41,0.71480587]
["bitfinex","SOLUSD",1737487438276,3.9274,254.62,254.51,30.0]
["bitfinex","SOLUSD",1737487438478,8.44490048,254.68,254.55,30.0]
["bitfinex","SOLUSD",1737487438681,8.44490048,254.68,254.62,30.0]
["bitfinex","SOLUSD",1737487438862,8.44490048,254.68,254.65,30.0]
["bitfinex","SOLUSD",1737487439190,8.44490048,254.68,254.66,0.58876283]
["bitfinex","SOLUSD",1737487439755,0.03,254.68,254.66,0.58876283]
["bitfinex","SOLUSD",1737487440487,0.03,254.68,254.67,312.0]
["bitfinex","SOLUSD",1737487441164,0.03,254.68,254.55,2.4032]
["bitfinex","SOLUSD",1737487441479,0.03,254.68,254.56,0.5890246]
["bitfinex","SOLUSD",1737487442082,0.03,254.68,254.59,30.0]
["bitfinex","SOLUSD",1737487442257,0.03,254.68,254.6,0.58884836]
["bitfinex","SOLUSD",1737487443172,0.03,254.68,254.63,30.0]
["bitfinex","SOLUSD",1737487443482,0.03,254.68,254.64,0.58876176]
["bitfinex","SOLUSD",1737487443990,0.03,254.68,254.67,30.0]
["bitfinex","SOLUSD",1737487444283,0.03,254.68,254.67,312.0]
["bitfinex","SOLUSD",1737487444863,0.03,254.68,254.55,2.4032]
["bitfinex","SOLUSD",1737487445064,0.03,254.68,254.59,30.0]
["bitfinex","SOLUSD",1737487445253,0.03,254.68,254.6,0.58887486]
["bitfinex","SOLUSD",1737487445758,0.03,254.68,254.56,0.58901485]
["bitfinex","SOLUSD",1737487446679,0.03,254.68,254.48,0.5891566]
["bitfinex","SOLUSD",1737487447485,0.03,254.68,254.52,30.0]
["bitfinex","SOLUSD",1737487447686,0.03,254.68,254.53,0.58901617]
["bitfinex","SOLUSD",1737487447858,0.03,254.68,254.57,312.0]
["bitfinex","SOLUSD",1737487448063,0.03,254.68,254.58,0.58899589]
["bitfinex","SOLUSD",1737487448480,0.03,254.68,254.6,30.0]
["bitfinex","SOLUSD",1737487448783,0.03,254.68,254.61,0.58885455]
["bitfinex","SOLUSD",1737487449375,0.03,254.68,254.62,30.0]
["bitfinex","SOLUSD",1737487449584,0.03,254.68,254.66,30.0]
["bitfinex","SOLUSD",1737487449788,0.03,254.68,254.67,0.58868922]
["bitfinex","SOLUSD",1737487451089,0.03,254.68,254.58,0.58886316]
["bitfinex","SOLUSD",1737487451286,0.03,254.68,254.55,0.58897118]
["bitfinex","SOLUSD",1737487451668,0.03,254.68,254.52,4.51783826]
["bitfinex","SOLUSD",1737487452292,0.03,254.68,254.54,30.0]
["bitfinex","SOLUSD",1737487452589,0.03,254.68,254.55,0.58897426]
["bitfinex","SOLUSD",1737487454265,0.03,254.68,254.67,312.0]
["bitfinex","SOLUSD",1737487456185,0.03,254.68,254.67,312.12549]
["bitfinex","SOLUSD",1737487456391,19.61497749,255.2,254.76,30.0]
["bitfinex","SOLUSD",1737487456590,3.9231,254.9,254.77,0.5884751]
["bitfinex","SOLUSD",1737487457395,3.9228,254.92,254.79,30.0]
["bitfinex","SOLUSD",1737487457568,3.923,254.91,254.8,0.58841337]
["bitfinex","SOLUSD",1737487457884,1.57544402,255.03,254.81,0.12549]
["bitfinex","SOLUSD",1737487458189,9.8037,255.01,254.82,0.5882832]
["bitfinex","SOLUSD",1737487458969,3.9212,255.02,254.82,0.7137732]
["bitfinex","SOLUSD",1737487459198,3.9212,255.02,254.87,30.0]
["bitfinex","SOLUSD",1737487459489,3.9212,255.02,254.92,312.0]
["bitfinex","SOLUSD",1737487459990,20.0,255.04,254.92,312.0]
["bitfinex","SOLUSD",1737487460696,0.12549,254.97,254.75,2.3278]
["bitfinex","SOLUSD",1737487460879,0.12549,254.97,254.76,0.58856527]
["bitfinex","SOLUSD",1737487461488,0.03,254.83,254.76,0.58856527]
["bitfinex","SOLUSD",1737487461874,0.03,254.83,254.8,30.0]
["bitfinex","SOLUSD",1737487462073,0.03,254.83,254.82,3.9243]
["bitfinex","SOLUSD",1737487462283,0.03,254.83,254.81,0.58833007]
["bitfinex","SOLUSD",1737487462496,0.03,254.83,254.76,0.5884736]
["bitfinex","SOLUSD",1737487463190,0.03,254.83,254.75,30.0]
["bitfinex","SOLUSD",1737487463389,0.03,254.83,254.82,30.0]
["bitfinex","SOLUSD",1737487463603,0.03,254.93,254.92,30.0]
["bitfinex","SOLUSD",1737487463894,3.9197,255.12,254.98,30.0]
["bitfinex","SOLUSD",1737487464092,3.9483,255.21,255.01,30.0]
["bitfinex","SOLUSD",1737487464298,13.7441,255.21,255.02,0.58783291]
["bitfinex","SOLUSD",1737487465096,33.3358,255.21,254.97,0.58799154]
["bitfinex","SOLUSD",1737487465273,13.7441,255.21,255.04,30.0]
["bitfinex","SOLUSD",1737487465472,3.9483,255.21,255.05,0.58781253]
["bitfinex","SOLUSD",1737487466202,0.03,255.21,255.08,33.9203]
["bitfinex","SOLUSD",1737487466497,0.03,255.21,255.08,34.63345406]
["bitfinex","SOLUSD",1737487466690,0.03,255.21,255.08,30.58766406]
["bitfinex","SOLUSD",1737487467092,0.03,255.21,255.08,342.71315406]
["bitfinex","SOLUSD",1737487467297,0.03,255.4,255.18,30.0]
["bitfinex","SOLUSD",1737487467500,0.03,255.4,255.19,0.58746704]
["bitfinex","SOLUSD",1737487467987,0.03,255.4,255.11,0.58762047]
["bitfinex","SOLUSD",1737487468188,0.03,255.4,255.13,30.0]
["bitfinex","SOLUSD",1737487468388,19.5786,255.38,255.14,0.5875919]
["bitfinex","SOLUSD",1737487468581,19.5786,255.38,255.18,30.0]
["bitfinex","SOLUSD",1737487468783,0.03,255.4,255.23,30.0]
["bitfinex","SOLUSD",1737487468985,0.03,255.4,255.25,30.0]
["bitfinex","SOLUSD",1737487469200,0.03,255.4,255.28,30.0]
["bitfinex","SOLUSD",1737487469495,0.03,255.4,255.31,20.0]
["bitfinex","SOLUSD",1737487469702,0.03,255.4,255.32,0.58721662]
["bitfinex","SOLUSD",1737487469882,0.03,255.4,255.25,0.5873668]
["bitfinex","SOLUSD",1737487470079,0.03,255.4,255.27,20.0]
["bitfinex","SOLUSD",1737487470283,0.03,255.4,255.31,30.0]
["bitfinex","SOLUSD",1737487470481,0.03,255.4,255.38,312.0]
["bitfinex","SOLUSD",1737487471204,0.03,255.4,255.19,2.2481]
["bitfinex","SOLUSD",1737487471409,0.03,255.4,255.2,0.58745911]
["bitfinex","SOLUSD",1737487472204,0.03,255.4,255.31,312.0]
["bitfinex","SOLUSD",1737487472504,0.03,255.4,255.32,0.58743918]
["bitfinex","SOLUSD",1737487473010,0.03,255.4,255.3,0.58725974]
["bitfinex","SOLUSD",1737487473795,0.03,255.4,255.26,20.0]
["bitfinex","SOLUSD",1737487473985,0.03,255.4,255.27,0.58735522]
["bitfinex","SOLUSD",1737487474306,0.03,255.4,255.27,30.58735522]
["bitfinex","SOLUSD",1737487475004,0.03,255.4,255.36,30.0]
["bitfinex","SOLUSD",1737487475186,0.03,255.4,255.37,0.58708509]
["bitfinex","SOLUSD",1737487475386,0.03,255.4,255.34,0.58712535]
["bitfinex","SOLUSD",1737487475588,0.03,255.4,255.38,312.0]
["bitfinex","SOLUSD",1737487478701,0.03,255.4,255.38,312.25098]
["bitfinex","SOLUSD",1737487479204,0.03,255.4,255.38,312.12549]
["bitfinex","SOLUSD",1737487479697,0.0001,255.4,255.39,2.68428]
["bitfinex","SOLUSD",1737487479907,0.03,255.49,255.45,30.25098]
["bitfinex","SOLUSD",1737487480285,0.03,255.49,255.45,30.83776409]
["bitfinex","SOLUSD",1737487480612,0.03,255.49,255.45,30.71227409]
["bitfinex","SOLUSD",1737487480802,0.03,255.49,255.4,0.58680461]
["bitfinex","SOLUSD",1737487481129,0.03,255.49,255.35,30.0]
["bitfinex","SOLUSD",1737487481130,0.03,255.49,255.36,0.58706046]
["bitfinex","SOLUSD",1737487481801,0.03,255.49,255.35,50.0]
["bitfinex","SOLUSD",1737487482104,0.03,255.49,255.36,0.58712121]
["bitfinex","SOLUSD",1737487482307,0.03,255.49,255.42,30.0]
["bitfinex","SOLUSD",1737487482608,0.03,255.49,255.43,0.58695191]
["bitfinex","SOLUSD",1737487482906,0.03,255.49,255.45,312.0]
["bitfinex","SOLUSD",1737487489418,0.03,255.49,255.45,342.0]
["bitfinex","SOLUSD",1737487489987,0.03,255.49,255.48,50.12549]
["bitfinex","SOLUSD",1737487490227,0.03,255.49,255.48,50.71224334]
["bitfinex","SOLUSD",1737487490520,0.0001,255.49,255.48,54.75193334]
["bitfinex","SOLUSD",1737487490694,0.03,255.54,255.52,30.0]
["bitfinex","SOLUSD",1737487491009,0.03,255.54,255.53,0.83762252]
["bitfinex","SOLUSD",1737487491315,0.03,255.54,255.53,0.71213252]
["bitfinex","SOLUSD",1737487491890,0.03,255.72,255.64,20.0]
["bitfinex","SOLUSD",1737487492093,0.03,255.72,255.71,30.0]
["bitfinex","SOLUSD",1737487492288,0.0001,255.72,255.71,30.25098]
["bitfinex","SOLUSD",1737487492514,0.0001,255.72,255.71,30.83712035]
["bitfinex","SOLUSD",1737487492818,0.0001,255.72,255.71,34.74772035]
["bitfinex","SOLUSD",1737487493236,3.9065,255.98,255.76,30.0]
["bitfinex","SOLUSD",1737487493388,13.6728,255.98,255.79,20.0]
["bitfinex","SOLUSD",1737487493589,3.9065,255.98,255.82,30.0]
["bitfinex","SOLUSD",1737487493820,3.9065,255.98,255.84,0.12549]
["bitfinex","SOLUSD",1737487494020,3.9065,255.98,255.85,0.58599798]
["bitfinex","SOLUSD",1737487494194,3.9065,255.98,255.8,0.58609045]
["bitfinex","SOLUSD",1737487494395,3.9065,255.98,255.84,0.12549]
["bitfinex","SOLUSD",1737487494619,33.1912,256.09,255.85,0.58598378]
["bitfinex","SOLUSD",1737487495097,33.1912,256.09,255.71,9.7767]
["bitfinex","SOLUSD",1737487495098,23.902374,256.08,255.81,0.58612081]
["bitfinex","SOLUSD",1737487495296,23.902374,256.08,255.77,30.0]
["bitfinex","SOLUSD",1737487495497,20.0,256.05,255.79,0.12549]
["bitfinex","SOLUSD",1737487495714,20.0,256.05,255.8,0.58611358]
["bitfinex","SOLUSD",1737487495915,23.902374,256.0,255.8,0.58611358]
["bitfinex","SOLUSD",1737487496101,23.902374,256.0,255.72,30.0]
["bitfinex","SOLUSD",1737487496420,1.58964015,256.05,255.73,30.58628183]
["bitfinex","SOLUSD",1737487496609,20.0,256.06,255.73,0.58628183]
["bitfinex","SOLUSD",1737487496821,20.0,255.93,255.74,0.12549]
["bitfinex","SOLUSD",1737487497015,23.902374,256.0,255.74,0.12549]
["bitfinex","SOLUSD",1737487497016,0.03,255.98,255.75,0.58623838]
["bitfinex","SOLUSD",1737487497819,0.03,255.98,255.72,0.58630017]
["bitfinex","SOLUSD",1737487498317,0.03,255.98,255.71,30.0]
["bitfinex","SOLUSD",1737487498635,0.03,255.98,255.7,4.49707737]
["bitfinex","SOLUSD",1737487498636,0.03,255.98,255.78,0.12549]
["bitfinex","SOLUSD",1737487498913,0.03,255.98,255.79,0.58612876]
["bitfinex","SOLUSD",1737487499608,0.03,255.98,255.8,20.0]
["bitfinex","SOLUSD",1737487499810,0.03,255.98,255.81,0.58614852]
["bitfinex","SOLUSD",1737487500407,0.03,255.98,255.97,312.0]
["bitfinex","SOLUSD",1737487502831,0.03,255.98,255.97,312.12549]
["bitfinex","SOLUSD",1737487503013,0.03,255.98,255.97,342.12549]
["bitfinex","SOLUSD",1737487504123,3.9036,256.17,256.02,30.0]
["bitfinex","SOLUSD",1737487504336,3.9036,256.17,256.03,0.58555744]
["bitfinex","SOLUSD",1737487504618,9.0048,256.27,256.03,0.58555744]
["bitfinex","SOLUSD",1737487504619,3.9022,256.26,256.03,0.58555744]
["bitfinex","SOLUSD",1737487504828,9.7563,256.25,256.03,0.58555744]
["bitfinex","SOLUSD",1737487505029,0.12549,256.24,256.03,0.58555744]
["bitfinex","SOLUSD",1737487505225,0.12549,256.24,256.02,20.0]
["bitfinex","SOLUSD",1737487505403,9.7563,256.25,256.05,30.0]
["bitfinex","SOLUSD",1737487505604,9.7563,256.25,256.08,20.0]
["bitfinex","SOLUSD",1737487505904,0.12549,256.24,256.09,0.58549936]
["bitfinex","SOLUSD",1737487506217,0.12549,256.24,256.05,0.12549]
["bitfinex","SOLUSD",1737487506524,20.0,256.22,256.06,0.58547093]
["bitfinex","SOLUSD",1737487506826,20.0,256.17,256.06,0.58547093]
["bitfinex","SOLUSD",1737487507216,20.0,256.17,255.96,30.0]
["bitfinex","SOLUSD",1737487507412,13.6612,256.2,255.97,0.58573978]
["bitfinex","SOLUSD",1737487507732,13.6612,256.2,255.9,41.3876]
["bitfinex","SOLUSD",1737487507733,43.902374,256.16,255.93,0.5858416]
["bitfinex","SOLUSD",1737487508026,20.12549,256.16,255.91,0.58576412]
["bitfinex","SOLUSD",1737487508200,43.902374,256.16,255.91,0.58576412]
["bitfinex","SOLUSD",1737487508718,20.0,256.12,255.91,0.58576412]
["bitfinex","SOLUSD",1737487508907,20.0,256.08,255.91,0.58576412]
["bitfinex","SOLUSD",1737487509230,20.0,256.08,255.92,0.12549]
["bitfinex","SOLUSD",1737487509419,13.6638,256.15,255.96,0.12549]
["bitfinex","SOLUSD",1737487509618,13.6638,256.15,256.0,20.0]
["bitfinex","SOLUSD",1737487509823,13.6638,256.15,256.01,0.58564242]
["bitfinex","SOLUSD",1737487510023,20.0,256.12,256.01,0.58564242]
["bitfinex","SOLUSD",1737487510328,20.0,256.12,256.05,312.0]
["bitfinex","SOLUSD",1737487510718,20.0,256.12,255.97,20.0]
["bitfinex","SOLUSD",1737487510928,3.9045,256.11,255.98,0.585742]
["bitfinex","SOLUSD",1737487511224,3.9045,256.11,255.99,30.12549]
["bitfinex","SOLUSD",1737487511406,3.9045,256.11,256.0,30.58563826]
["bitfinex","SOLUSD",1737487511607,3.9045,256.11,256.0,20.58563826]
["bitfinex","SOLUSD",1737487511803,13.6659,256.11,256.0,0.58563826]
["bitfinex","SOLUSD",1737487512011,20.0,256.08,255.95,0.58577411]
["bitfinex","SOLUSD",1737487512202,20.0,256.08,255.92,4.49322156]
["bitfinex","SOLUSD",1737487512403,20.0,256.08,255.92,0.58582156]
["bitfinex","SOLUSD",1737487512816,20.0,256.04,255.92,0.58582156]
["bitfinex","SOLUSD",1737487513002,0.12549,256.03,255.85,0.58600524]
["bitfinex","SOLUSD",1737487513202,20.0,256.04,255.82,0.58602498]
["bitfinex","SOLUSD",1737487513421,20.0,256.04,255.82,30.58602498]
["bitfinex","SOLUSD",1737487513630,20.0,256.04,255.9,20.0]
["bitfinex","SOLUSD",1737487513824,20.0,256.04,255.98,312.0]
["bitfinex","SOLUSD",1737487514022,20.0,256.04,255.99,0.58588695]
["bitfinex","SOLUSD",1737487514400,3.9051,256.07,255.94,20.0]
["bitfinex","SOLUSD",1737487514606,3.9051,256.07,255.95,0.58578266]
["bitfinex","SOLUSD",1737487514829,20.0,256.04,255.95,0.58578266]
["bitfinex","SOLUSD",1737487515025,3.9057,256.03,255.86,3.9083]
["bitfinex","SOLUSD",1737487515206,3.9057,256.03,255.87,0.58596811]
["bitfinex","SOLUSD",1737487515534,3.9057,256.03,255.92,0.12549]
["bitfinex","SOLUSD",1737487515708,3.9057,256.03,255.93,0.58583503]
["bitfinex","SOLUSD",1737487516108,13.6701,256.03,255.86,0.58592996]
["bitfinex","SOLUSD",1737487516330,20.0,256.0,255.88,20.0]
["bitfinex","SOLUSD",1737487516520,13.6701,256.03,255.89,0.58600413]
["bitfinex","SOLUSD",1737487516714,20.0,256.0,255.89,0.58600413]
["bitfinex","SOLUSD",1737487517024,3.9064,255.99,255.82,4.49499728]
["bitfinex","SOLUSD",1737487517215,20.0,255.97,255.96,312.0]
["bitfinex","SOLUSD",1737487518031,20.0,255.96,255.81,13.0227]
["bitfinex","SOLUSD",1737487518234,20.0,255.96,255.82,0.58607162]
["bitfinex","SOLUSD",1737487518825,20.0,255.96,255.93,312.0]
["bitfinex","SOLUSD",1737487519009,19.5289,256.03,255.81,0.063]
["bitfinex","SOLUSD",1737487519010,20.0,255.92,255.81,0.063]
["bitfinex","SOLUSD",1737487519210,3.907,255.95,255.81,0.063]
["bitfinex","SOLUSD",1737487519418,1.52573111,256.06,255.81,20.063]
["bitfinex","SOLUSD",1737487519730,10.73591809,256.25,255.82,0.58613904]
["bitfinex","SOLUSD",1737487519731,20.0,256.15,255.82,0.58613904]
["bitfinex","SOLUSD",1737487519921,20.0,256.13,255.82,0.58613904]
["bitfinex","SOLUSD",1737487520228,43.902374,256.11,255.91,312.0]
["bitfinex","SOLUSD",1737487521207,0.03,256.04,255.92,0.58608822]
["bitfinex","SOLUSD",1737487521411,0.03,256.04,255.88,0.58602619]
["bitfinex","SOLUSD",1737487521606,0.03,256.04,255.84,0.5860236]
["bitfinex","SOLUSD",1737487521930,0.03,256.04,255.82,0.58610599]
["bitfinex","SOLUSD",1737487522229,20.0,255.98,255.81,0.063]
["bitfinex","SOLUSD",1737487522433,0.12549,255.92,255.81,0.0001]
["bitfinex","SOLUSD",1737487522626,0.12549,255.8,255.62,0.58651847]
["bitfinex","SOLUSD",1737487522933,0.12549,255.72,255.6,30.0]
["bitfinex","SOLUSD",1737487523115,20.0,255.68,255.55,9.0713]
["bitfinex","SOLUSD",1737487523423,20.0,255.68,255.55,1.60228578]
["bitfinex","SOLUSD",1737487523630,20.0,255.68,255.56,0.58686415]
["bitfinex","SOLUSD",1737487524127,0.12549,255.67,255.56,0.58686415]
["bitfinex","SOLUSD",1737487524327,1.5562271,255.77,255.6,312.0]
["bitfinex","SOLUSD",1737487524520,3.9094,255.79,255.6,312.0]
["bitfinex","SOLUSD",1737487524722,0.12549,255.72,255.61,0.58676047]
["bitfinex","SOLUSD",1737487524935,0.12549,255.72,255.55,0.64979837]
["bitfinex","SOLUSD",1737487525232,88.9306623,256.04,255.55,3.976]
["bitfinex","SOLUSD",1737487525233,0.12549,255.7,255.55,3.976]
["bitfinex","SOLUSD",1737487525441,0.12549,255.7,255.55,0.063]
["bitfinex","SOLUSD",1737487525610,20.0,255.68,255.55,0.063]
["bitfinex","SOLUSD",1737487525951,3.9097,255.77,255.55,0.64985547]
["bitfinex","SOLUSD",1737487526144,3.9083,255.86,255.63,0.12549]
["bitfinex","SOLUSD",1737487526434,3.9083,255.86,255.64,0.58650099]
["bitfinex","SOLUSD",1737487527018,3.908,255.88,255.65,13.04529]
["bitfinex","SOLUSD",1737487527241,3.908,255.88,255.66,0.58645925]
["bitfinex","SOLUSD",1737487527737,3.908,255.88,255.84,312.0]
["bitfinex","SOLUSD",1737487527925,0.12549,255.87,255.7,22.3021]
["bitfinex","SOLUSD",1737487528121,0.12549,255.83,255.71,0.58645736]
["bitfinex","SOLUSD",1737487528323,0.12549,255.86,255.7,2.3021]
["bitfinex","SOLUSD",1737487528736,0.12549,255.79,255.66,0.58656252]
["bitfinex","SOLUSD",1737487529113,0.12549,255.77,255.66,0.58656252]
["bitfinex","SOLUSD",1737487529321,3.9086,255.84,255.66,4.49786252]
["bitfinex","SOLUSD",1737487529832,0.12549,255.83,255.68,20.0]
["bitfinex","SOLUSD",1737487530138,0.12549,255.83,255.69,0.58644095]
["bitfinex","SOLUSD",1737487530716,3.9079,255.89,255.71,20.0]
["bitfinex","SOLUSD",1737487531018,3.9079,255.89,255.84,312.0]
["bitfinex","SOLUSD",1737487531326,4.03319,255.9,255.84,312.0]
["bitfinex","SOLUSD",1737487531834,20.0,255.86,255.72,3.9104]
["bitfinex","SOLUSD",1737487532039,20.0,255.86,255.73,0.58643229]
["bitfinex","SOLUSD",1737487532214,23.776884,255.85,255.73,0.58643229]
["bitfinex","SOLUSD",1737487532422,20.0,255.87,255.71,3.9106]
["bitfinex","SOLUSD",1737487532732,20.0,255.87,255.72,0.58648046]
["bitfinex","SOLUSD",1737487533446,3.9083,255.86,255.72,3.9104]
["bitfinex","SOLUSD",1737487533739,3.9083,255.86,255.73,0.58645269]
["bitfinex","SOLUSD",1737487534315,20.0,255.87,255.73,0.58645269]
["bitfinex","SOLUSD",1737487534316,3.9079,255.89,255.74,27.687084]
["bitfinex","SOLUSD",1737487534639,3.9079,255.89,255.76,23.776884]
["bitfinex","SOLUSD",1737487534836,3.9079,255.89,255.86,312.0]
["bitfinex","SOLUSD",1737487535220,20.0,255.88,255.74,3.9102]
["bitfinex","SOLUSD",1737487535420,0.12549,255.87,255.74,3.9102]
["bitfinex","SOLUSD",1737487535719,23.902374,255.87,255.71,0.58642898]
["bitfinex","SOLUSD",1737487535923,20.0,255.84,255.72,3.9104]
["bitfinex","SOLUSD",1737487536241,20.0,255.84,255.73,0.58643934]
["bitfinex","SOLUSD",1737487536438,3.9087,255.84,255.74,3.9102]
["bitfinex","SOLUSD",1737487536624,3.9087,255.84,255.75,0.58642944]
["bitfinex","SOLUSD",1737487536824,3.9087,255.84,255.74,3.9102]
["bitfinex","SOLUSD",1737487537547,0.12549,255.85,255.71,0.58644651]
["bitfinex","SOLUSD",1737487537742,3.9089,255.83,255.72,3.9105]
["bitfinex","SOLUSD",1737487537941,3.9089,255.83,255.73,0.58646756]
["bitfinex","SOLUSD",1737487538141,0.12549,255.82,255.8,312.0]
["bitfinex","SOLUSD",1737487538729,2.03439,255.83,255.8,312.0]
["bitfinex","SOLUSD",1737487538934,20.0,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737487539244,9.7698,255.89,255.73,3.9103]
["bitfinex","SOLUSD",1737487539435,0.6912,256.09,255.74,20.58646608]
["bitfinex","SOLUSD",1737487540444,20.0,255.9,255.75,3.91]
["bitfinex","SOLUSD",1737487540645,20.0,255.82,255.72,0.58637926]
["bitfinex","SOLUSD",1737487540858,20.0,255.78,255.66,0.5865807]
["bitfinex","SOLUSD",1737487541038,20.0,255.78,255.65,9.0083]
["bitfinex","SOLUSD",1737487541233,23.776884,255.77,255.65,9.0083]
["bitfinex","SOLUSD",1737487542049,23.776884,255.73,255.67,312.0]
["bitfinex","SOLUSD",1737487542223,23.776884,255.73,255.61,2.2091]
["bitfinex","SOLUSD",1737487542224,20.0,255.7,255.61,2.2091]
["bitfinex","SOLUSD",1737487542423,3.9109,255.69,255.57,4.4995288]
["bitfinex","SOLUSD",1737487542654,20.0,255.65,255.53,0.58683159]
["bitfinex","SOLUSD",1737487542832,20.0,255.61,255.5,2.3944]
["bitfinex","SOLUSD",1737487543231,20.0,255.61,255.48,8.8144]
["bitfinex","SOLUSD",1737487543941,3.9123,255.6,255.48,8.8144]
["bitfinex","SOLUSD",1737487544841,3.9123,255.6,255.46,3.9144]
["bitfinex","SOLUSD",1737487544842,23.776884,255.59,255.46,3.9144]
["bitfinex","SOLUSD",1737487545039,20.0,255.56,255.52,312.0]
["bitfinex","SOLUSD",1737487545254,20.0,255.56,255.43,0.063]
["bitfinex","SOLUSD",1737487545928,23.776884,255.54,255.43,0.063]
["bitfinex","SOLUSD",1737487546341,23.776884,255.5,255.43,0.063]
["bitfinex","SOLUSD",1737487546549,9.779,255.65,255.43,0.063]
["bitfinex","SOLUSD",1737487546849,1.52380451,255.65,255.44,23.776884]
["bitfinex","SOLUSD",1737487547047,3.9111,255.68,255.46,23.776884]
["bitfinex","SOLUSD",1737487547342,3.9111,255.68,255.47,0.58693162]
["bitfinex","SOLUSD",1737487547547,20.0,255.63,255.47,0.58693162]
["bitfinex","SOLUSD",1737487547857,5.45219569,255.68,255.44,0.58703802]
["bitfinex","SOLUSD",1737487548050,23.776884,255.67,255.44,0.58703802]
["bitfinex","SOLUSD",1737487548257,23.776884,255.67,255.54,312.0]
["bitfinex","SOLUSD",1737487548757,23.776884,255.63,255.54,312.0]
["bitfinex","SOLUSD",1737487549138,20.0,255.6,255.54,312.0]
["bitfinex","SOLUSD",1737487549539,3.9112,255.67,255.43,0.063]
["bitfinex","SOLUSD",1737487549865,43.776884,255.63,255.43,0.063]
["bitfinex","SOLUSD",1737487550446,55.616884,255.63,255.43,0.063]
["bitfinex","SOLUSD",1737487550943,20.0,255.59,255.43,0.063]
["bitfinex","SOLUSD",1737487551128,20.0,255.53,255.43,0.063]
["bitfinex","SOLUSD",1737487551334,20.0,255.47,255.43,0.063]
["bitfinex","SOLUSD",1737487551535,43.776884,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737487552041,23.776884,255.43,255.39,0.0001]
["bitfinex","SOLUSD",1737487552240,11.84,255.42,255.22,0.58767887]
["bitfinex","SOLUSD",1737487552448,23.776884,255.41,255.18,3.9187]
["bitfinex","SOLUSD",1737487552653,23.776884,255.41,255.24,312.0]
["bitfinex","SOLUSD",1737487553359,3.9154,255.4,255.25,0.58768902]
["bitfinex","SOLUSD",1737487553566,3.9154,255.4,255.17,0.5875764]
["bitfinex","SOLUSD",1737487553931,3.9151,255.42,255.26,20.0]
["bitfinex","SOLUSD",1737487554132,3.9151,255.42,255.27,0.58746194]
["bitfinex","SOLUSD",1737487554360,23.9151,255.42,255.27,0.58746194]
["bitfinex","SOLUSD",1737487554948,3.9151,255.42,255.27,0.58746194]
["bitfinex","SOLUSD",1737487555444,27.691684,255.44,255.28,3.9172]
["bitfinex","SOLUSD",1737487555755,27.691684,255.44,255.3,20.0]
["bitfinex","SOLUSD",1737487556071,20.0,255.47,255.31,0.58744801]
["bitfinex","SOLUSD",1737487556361,20.0,255.47,255.39,312.0]
["bitfinex","SOLUSD",1737487556866,20.0,255.43,255.39,312.0]
["bitfinex","SOLUSD",1737487557463,3.9137,255.51,255.39,312.0]
["bitfinex","SOLUSD",1737487558263,20.0,255.47,255.38,0.063]
["bitfinex","SOLUSD",1737487558459,20.0,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737487558762,3.9137,255.51,255.38,3.9786]
["bitfinex","SOLUSD",1737487558938,15.7537,255.51,255.38,0.063]
["bitfinex","SOLUSD",1737487559139,23.776884,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737487559337,20.0,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737487560573,23.776884,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737487560574,3.914,255.49,255.38,3.9786]
["bitfinex","SOLUSD",1737487561068,27.690284,255.53,255.38,0.063]
["bitfinex","SOLUSD",1737487561267,20.0,255.46,255.42,312.0]
["bitfinex","SOLUSD",1737487561450,23.776884,255.52,255.42,312.0]
["bitfinex","SOLUSD",1737487561655,3.9134,255.53,255.42,312.0]
["bitfinex","SOLUSD",1737487561861,3.9134,255.53,255.38,3.9786]
["bitfinex","SOLUSD",1737487562169,20.0,255.46,255.38,0.063]
["bitfinex","SOLUSD",1737487562470,1.52664577,255.63,255.43,23.776884]
["bitfinex","SOLUSD",1737487562774,1.52867154,255.68,255.46,20.0]
["bitfinex","SOLUSD",1737487562967,20.0,255.67,255.47,0.58700032]
["bitfinex","SOLUSD",1737487563147,23.9114,255.66,255.48,3.9142]
["bitfinex","SOLUSD",1737487563353,23.9114,255.66,255.49,0.58699257]
["bitfinex","SOLUSD",1737487563688,3.9114,255.66,255.48,24.50118979]
["bitfinex","SOLUSD",1737487563846,3.9114,255.66,255.49,0.58695287]
["bitfinex","SOLUSD",1737487564039,35.616884,255.65,255.46,4.50136331]
["bitfinex","SOLUSD",1737487564242,23.776884,255.61,255.46,3.9143]
["bitfinex","SOLUSD",1737487564762,23.776884,255.65,255.52,312.0]
["bitfinex","SOLUSD",1737487565067,20.0,255.6,255.52,312.0]
["bitfinex","SOLUSD",1737487565270,3.9117,255.64,255.51,3.9137]
["bitfinex","SOLUSD",1737487566145,23.776884,255.59,255.45,0.58695726]
["bitfinex","SOLUSD",1737487566465,23.776884,255.55,255.4,3.9154]
["bitfinex","SOLUSD",1737487566656,20.0,255.56,255.41,0.58718901]
["bitfinex","SOLUSD",1737487567355,20.0,255.57,255.42,23.9151]
["bitfinex","SOLUSD",1737487567553,20.0,255.57,255.43,0.58711608]
["bitfinex","SOLUSD",1737487568270,20.0,255.57,255.52,312.0]
["bitfinex","SOLUSD",1737487568644,3.9129,255.56,255.42,33.7029]
["bitfinex","SOLUSD",1737487568842,23.776884,255.51,255.38,0.65013069]
["bitfinex","SOLUSD",1737487569049,23.776884,255.51,255.38,3.9785]
["bitfinex","SOLUSD",1737487569571,23.776884,255.51,255.39,20.0]
["bitfinex","SOLUSD",1737487569963,20.0,255.52,255.4,0.58727265]
["bitfinex","SOLUSD",1737487570149,20.0,255.52,255.39,20.58718757]
["bitfinex","SOLUSD",1737487570665,20.0,255.52,255.38,0.063]
["bitfinex","SOLUSD",1737487571053,20.0,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737487571470,35.616884,255.54,255.38,0.063]
["bitfinex","SOLUSD",1737487571665,20.0,255.51,255.38,312.063]
["bitfinex","SOLUSD",1737487572670,23.776884,255.49,255.38,312.063]
["bitfinex","SOLUSD",1737487572975,3.9138,255.5,255.38,3.9786]
["bitfinex","SOLUSD",1737487573158,9.7831,255.55,255.33,23.776884]
["bitfinex","SOLUSD",1737487573359,3.9132,255.54,255.35,23.776884]
["bitfinex","SOLUSD",1737487573666,3.9132,255.54,255.36,0.58716631]
["bitfinex","SOLUSD",1737487573964,3.9132,255.54,255.31,23.776884]
["bitfinex","SOLUSD",1737487574164,3.9132,255.54,255.33,23.776884]
["bitfinex","SOLUSD",1737487574363,3.9132,255.54,255.34,0.58723269]
["bitfinex","SOLUSD",1737487574566,13.7249,255.57,255.35,37.483384]
["bitfinex","SOLUSD",1737487574772,20.0,255.54,255.36,0.5872012]
["bitfinex","SOLUSD",1737487575358,20.0,255.49,255.35,3.9161]
["bitfinex","SOLUSD",1737487575578,20.0,255.49,255.3,9.7921]
["bitfinex","SOLUSD",1737487575579,20.0,255.45,255.28,4.50448591]
["bitfinex","SOLUSD",1737487575782,20.0,255.41,255.28,3.9171]
["bitfinex","SOLUSD",1737487575957,20.0,255.41,255.33,312.0]
["bitfinex","SOLUSD",1737487576160,11.84,255.56,255.33,312.0]
["bitfinex","SOLUSD",1737487576669,43.776884,255.52,255.3,20.0]
["bitfinex","SOLUSD",1737487576869,43.776884,255.52,255.31,0.58741755]
["bitfinex","SOLUSD",1737487577166,43.776884,255.52,255.29,0.58741827]
["bitfinex","SOLUSD",1737487577674,20.0,255.47,255.3,3.9169]
["bitfinex","SOLUSD",1737487577883,20.0,255.43,255.31,0.58746933]
["bitfinex","SOLUSD",1737487578703,20.0,255.43,255.3,33.7093]
["bitfinex","SOLUSD",1737487578704,23.776884,255.42,255.3,23.9169]
["bitfinex","SOLUSD",1737487579272,20.0,255.39,255.3,3.9169]
["bitfinex","SOLUSD",1737487579470,20.0,255.39,255.35,312.0]
["bitfinex","SOLUSD",1737487579867,37.475384,255.5,255.35,312.0]
["bitfinex","SOLUSD",1737487580169,20.0,255.43,255.35,312.0]
["bitfinex","SOLUSD",1737487580374,20.0,255.39,255.35,312.0]
["bitfinex","SOLUSD",1737487580783,13.6985,255.5,255.35,312.0]
["bitfinex","SOLUSD",1737487580959,23.776884,255.49,255.35,312.0]
["bitfinex","SOLUSD",1737487581166,20.0,255.46,255.35,312.0]
["bitfinex","SOLUSD",1737487581879,20.0,255.46,255.27,11.9]
["bitfinex","SOLUSD",1737487582083,23.776884,255.4,255.3,0.063]
["bitfinex","SOLUSD",1737487582979,27.692384,255.4,255.31,3.9168]
["bitfinex","SOLUSD",1737487583185,20.0,255.41,255.31,3.9168]
["bitfinex","SOLUSD",1737487583387,23.9144,255.47,255.32,0.58753861]
["bitfinex","SOLUSD",1737487583769,23.776884,255.46,255.31,3.9168]
["bitfinex","SOLUSD",1737487584965,20.0,255.41,255.37,312.0]
["bitfinex","SOLUSD",1737487585187,20.0,255.41,255.37,315.9158]
["bitfinex","SOLUSD",1737487585382,3.914,255.49,255.37,3.9158]
["bitfinex","SOLUSD",1737487585576,20.0,255.47,255.37,3.9158]
["bitfinex","SOLUSD",1737487585776,20.0,255.47,255.31,3.9168]
["bitfinex","SOLUSD",1737487585980,20.0,255.42,255.31,3.9168]
["bitfinex","SOLUSD",1737487586175,23.776884,255.41,255.31,3.9168]
["bitfinex","SOLUSD",1737487586493,20.0,255.42,255.31,3.9168]
["bitfinex","SOLUSD",1737487587094,23.9146,255.45,255.31,3.9168]
["bitfinex","SOLUSD",1737487587391,20.0,255.41,255.31,3.9168]
["bitfinex","SOLUSD",1737487587768,20.0,255.33,255.3,0.063]
["bitfinex","SOLUSD",1737487587968,20.0,255.29,255.19,3.9184]
["bitfinex","SOLUSD",1737487588177,20.0,255.28,255.17,3.9188]
["bitfinex","SOLUSD",1737487588385,20.0,255.28,255.22,312.0]
["bitfinex","SOLUSD",1737487589089,23.9173,255.28,255.22,312.0]
["bitfinex","SOLUSD",1737487589595,23.776884,255.27,255.22,312.0]
["bitfinex","SOLUSD",1737487590104,19.52981522,255.54,255.22,315.9181]
["bitfinex","SOLUSD",1737487590105,20.0,255.31,255.22,315.9181]
["bitfinex","SOLUSD",1737487590402,16.78867794,255.5,255.23,0.58764596]
["bitfinex","SOLUSD",1737487590779,23.776884,255.49,255.23,0.58764596]
["bitfinex","SOLUSD",1737487591175,9.7858,255.48,255.25,20.0]
["bitfinex","SOLUSD",1737487591385,23.776884,255.47,255.26,0.58754577]
["bitfinex","SOLUSD",1737487591700,20.0,255.37,255.24,3.9178]
["bitfinex","SOLUSD",1737487592172,20.0,255.45,255.25,0.58763163]
["bitfinex","SOLUSD",1737487592378,31.84,255.45,255.18,3.9188]
["bitfinex","SOLUSD",1737487592571,31.84,255.45,255.19,0.58769777]
["bitfinex","SOLUSD",1737487592896,20.0,255.33,255.18,24.50649777]
["bitfinex","SOLUSD",1737487593286,23.9166,255.33,255.28,312.0]
["bitfinex","SOLUSD",1737487593894,23.776884,255.32,255.19,3.9185]
["bitfinex","SOLUSD",1737487594401,3.9166,255.33,255.19,4.5062306]
["bitfinex","SOLUSD",1737487594792,3.9162,255.35,255.19,14.3028306]
["bitfinex","SOLUSD",1737487595184,0.03,255.32,255.19,14.3028306]
["bitfinex","SOLUSD",1737487596485,0.03,255.32,255.19,4.5062306]
["bitfinex","SOLUSD",1737487596680,0.03,255.32,255.23,312.0]
["bitfinex","SOLUSD",1737487597096,0.03,255.32,255.15,11.8088]
["bitfinex","SOLUSD",1737487597396,20.0,255.26,255.15,2.316]
["bitfinex","SOLUSD",1737487597696,20.0,255.18,255.14,0.063]
["bitfinex","SOLUSD",1737487599016,20.0,255.19,255.14,0.063]
["bitfinex","SOLUSD",1737487600172,20.0,255.19,255.14,312.063]
["bitfinex","SOLUSD",1737487600992,3.9188,255.18,255.14,312.063]
["bitfinex","SOLUSD",1737487601204,23.776884,255.17,255.14,312.063]
["bitfinex","SOLUSD",1737487601396,3.9188,255.18,255.14,312.063]
["bitfinex","SOLUSD",1737487601578,13.7088,255.31,255.14,0.063]
["bitfinex","SOLUSD",1737487602597,20.0,255.26,255.14,0.063]
["bitfinex","SOLUSD",1737487602799,20.0,255.22,255.14,0.063]
["bitfinex","SOLUSD",1737487602975,23.776884,255.17,255.14,0.063]
["bitfinex","SOLUSD",1737487603175,20.0,255.18,255.14,0.063]
["bitfinex","SOLUSD",1737487603605,23.776884,255.19,255.14,0.063]
["bitfinex","SOLUSD",1737487603897,23.9183,255.21,255.14,0.063]
["bitfinex","SOLUSD",1737487604601,20.0,255.17,255.14,312.063]
["bitfinex","SOLUSD",1737487605399,20.0,255.21,255.14,3.9823]
["bitfinex","SOLUSD",1737487606411,20.0,255.17,255.14,0.063]
["bitfinex","SOLUSD",1737487606590,3.9175,255.26,255.14,3.9824]
["bitfinex","SOLUSD",1737487608203,3.9469,255.3,255.15,0.58788084]
["bitfinex","SOLUSD",1737487608402,3.9469,255.3,255.25,312.0]
["bitfinex","SOLUSD",1737487608984,23.776884,255.29,255.25,312.0]
["bitfinex","SOLUSD",1737487609200,23.776884,255.29,255.14,3.9824]
["bitfinex","SOLUSD",1737487609201,20.0,255.26,255.14,3.9824]
["bitfinex","SOLUSD",1737487609900,23.776884,255.25,255.14,3.9824]
["bitfinex","SOLUSD",1737487610107,3.9178,255.24,255.14,3.9824]
["bitfinex","SOLUSD",1737487612111,3.9181,255.22,255.19,312.0]
["bitfinex","SOLUSD",1737487612305,3.9181,255.22,255.14,0.063]
["bitfinex","SOLUSD",1737487612702,27.694884,255.24,255.14,3.9823]
["bitfinex","SOLUSD",1737487614189,0.03,255.3,255.15,0.58789085]
["bitfinex","SOLUSD",1737487615314,20.03,255.3,255.25,312.0]
["bitfinex","SOLUSD",1737487615697,0.03,255.3,255.25,3.9176]
["bitfinex","SOLUSD",1737487616989,0.03,255.3,255.2,9.796]
["bitfinex","SOLUSD",1737487617204,0.03,255.3,255.21,3.9183]
["bitfinex","SOLUSD",1737487617403,0.03,255.3,255.2,9.796]
["bitfinex","SOLUSD",1737487618213,0.03,255.3,255.17,3.9189]
["bitfinex","SOLUSD",1737487618214,20.0,255.29,255.17,3.9189]
["bitfinex","SOLUSD",1737487618394,23.776884,255.28,255.17,3.9189]
["bitfinex","SOLUSD",1737487618800,23.776884,255.28,255.21,312.0]
["bitfinex","SOLUSD",1737487619592,20.0,255.25,255.14,0.063]
["bitfinex","SOLUSD",1737487619812,23.776884,255.26,255.14,3.9822]
["bitfinex","SOLUSD",1737487620011,20.0,255.23,255.14,0.063]
["bitfinex","SOLUSD",1737487620217,20.0,255.23,255.14,3.9823]
["bitfinex","SOLUSD",1737487622312,23.9181,255.23,255.14,3.9823]
["bitfinex","SOLUSD",1737487622613,23.9181,255.23,255.19,312.0]
["bitfinex","SOLUSD",1737487623310,3.9174,255.27,255.15,3.9192]
["bitfinex","SOLUSD",1737487623911,0.03,255.32,255.16,0.58780669]
["bitfinex","SOLUSD",1737487624113,0.03,255.32,255.18,20.0]
["bitfinex","SOLUSD",1737487624319,0.03,255.32,255.2,20.0]
["bitfinex","SOLUSD",1737487624494,0.03,255.32,255.23,23.776884]
["bitfinex","SOLUSD",1737487624694,0.03,255.32,255.24,0.587472]
["bitfinex","SOLUSD",1737487624900,5.9490493,255.46,255.29,20.0]
["bitfinex","SOLUSD",1737487625112,23.776884,255.45,255.29,20.0]
["bitfinex","SOLUSD",1737487625320,20.0,255.42,255.31,3.9168]
["bitfinex","SOLUSD",1737487625621,7.46978246,255.51,255.32,0.58744959]
["bitfinex","SOLUSD",1737487625622,5.9490493,255.51,255.32,0.58744959]
["bitfinex","SOLUSD",1737487625790,5.9490493,255.51,255.34,20.0]
["bitfinex","SOLUSD",1737487625995,5.9490493,255.51,255.35,0.58724279]
["bitfinex","SOLUSD",1737487626200,5.9490493,255.51,255.5,312.0]
["bitfinex","SOLUSD",1737487626730,0.03,255.57,255.5,312.0]
["bitfinex","SOLUSD",1737487626899,0.03,255.57,255.38,8.6753]
["bitfinex","SOLUSD",1737487627097,0.03,255.57,255.39,0.58724402]
["bitfinex","SOLUSD",1737487627323,20.0,255.56,255.37,2.3577]
["bitfinex","SOLUSD",1737487627628,20.0,255.44,255.31,9.5201]
["bitfinex","SOLUSD",1737487627999,20.0,255.4,255.31,9.5201]
["bitfinex","SOLUSD",1737487628199,23.776884,255.49,255.31,9.5201]
["bitfinex","SOLUSD",1737487628502,23.776884,255.41,255.31,9.5201]
["bitfinex","SOLUSD",1737487629010,19.5,255.38,255.31,9.5201]
["bitfinex","SOLUSD",1737487629520,9.7853,255.49,255.31,9.5201]
["bitfinex","SOLUSD",1737487629701,23.776884,255.48,255.31,9.5201]
["bitfinex","SOLUSD",1737487630017,23.776884,255.48,255.34,312.0]
["bitfinex","SOLUSD",1737487630325,23.806884,255.48,255.29,2.3883]
["bitfinex","SOLUSD",1737487631493,20.0,255.37,255.29,2.3883]
["bitfinex","SOLUSD",1737487631897,20.0,255.37,255.25,6.72]
["bitfinex","SOLUSD",1737487632098,20.0,255.33,255.24,9.5201]
["bitfinex","SOLUSD",1737487632521,33.2758,255.44,255.24,9.5201]
["bitfinex","SOLUSD",1737487632896,43.776884,255.4,255.24,9.5201]
["bitfinex","SOLUSD",1737487633314,43.776884,255.4,255.29,312.0]
["bitfinex","SOLUSD",1737487633527,33.2758,255.44,255.29,312.0]
["bitfinex","SOLUSD",1737487633528,20.0,255.36,255.29,312.0]
["bitfinex","SOLUSD",1737487634024,20.0,255.35,255.29,312.0]
["bitfinex","SOLUSD",1737487634625,23.776884,255.26,255.17,9.5201]
["bitfinex","SOLUSD",1737487634999,20.0,255.23,255.13,2.4513]
["bitfinex","SOLUSD",1737487635323,20.0,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737487635501,23.9188,255.18,255.13,0.063]
["bitfinex","SOLUSD",1737487636127,20.0,255.15,255.14,0.0001]
["bitfinex","SOLUSD",1737487636702,20.0,255.14,255.12,0.0001]
["bitfinex","SOLUSD",1737487636913,20.0,255.1,255.04,0.063]
["bitfinex","SOLUSD",1737487637127,23.776884,255.09,255.04,0.063]
["bitfinex","SOLUSD",1737487637424,23.776884,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737487637602,27.697584,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737487638756,37.499484,255.05,254.99,0.063]
["bitfinex","SOLUSD",1737487638927,23.776884,255.01,254.99,0.063]
["bitfinex","SOLUSD",1737487639111,13.7226,255.05,254.93,0.063]
["bitfinex","SOLUSD",1737487639719,20.0,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737487640427,3.9197,255.12,254.93,0.063]
["bitfinex","SOLUSD",1737487640624,3.9197,255.12,254.93,3.9855]
["bitfinex","SOLUSD",1737487640829,20.0,255.04,254.94,0.58828774]
["bitfinex","SOLUSD",1737487641124,3.9197,255.12,254.94,0.58828774]
["bitfinex","SOLUSD",1737487641530,3.9197,255.12,255.06,312.0]
["bitfinex","SOLUSD",1737487641833,20.0,255.11,255.06,312.0]
["bitfinex","SOLUSD",1737487642331,13.719,255.12,254.93,0.063]
["bitfinex","SOLUSD",1737487642628,20.0,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737487644528,8.60814374,255.22,254.93,0.063]
["bitfinex","SOLUSD",1737487644827,9.797,255.18,254.94,9.4168]
["bitfinex","SOLUSD",1737487645037,20.0,255.15,254.95,0.58818222]
["bitfinex","SOLUSD",1737487645209,20.0,255.11,255.05,312.0]
["bitfinex","SOLUSD",1737487645408,9.797,255.18,255.05,312.0]
["bitfinex","SOLUSD",1737487645828,20.0,255.15,254.94,9.4168]
["bitfinex","SOLUSD",1737487646028,3.9194,255.14,254.96,3.9221]
["bitfinex","SOLUSD",1737487646306,3.9194,255.14,254.97,0.58820889]
["bitfinex","SOLUSD",1737487646631,20.0,255.1,254.97,0.58820889]
["bitfinex","SOLUSD",1737487647139,3.9201,255.09,254.98,3.9218]
["bitfinex","SOLUSD",1737487647935,3.9201,255.09,254.97,0.58820889]
["bitfinex","SOLUSD",1737487648235,20.0,255.05,254.94,13.3391]
["bitfinex","SOLUSD",1737487648404,20.0,255.05,254.95,0.58829923]
["bitfinex","SOLUSD",1737487648607,20.0,255.05,254.94,13.92735616]
["bitfinex","SOLUSD",1737487648810,20.0,255.04,255.03,312.0]
["bitfinex","SOLUSD",1737487649310,23.9209,255.04,255.03,312.0]
["bitfinex","SOLUSD",1737487649513,3.9209,255.04,254.94,9.4168]
["bitfinex","SOLUSD",1737487649824,23.776884,255.03,254.94,9.4168]
["bitfinex","SOLUSD",1737487650025,20.0,255.0,254.94,9.4168]
["bitfinex","SOLUSD",1737487650436,3.9188,255.18,254.95,0.58838575]
["bitfinex","SOLUSD",1737487650938,13.7158,255.18,254.96,23.776884]
["bitfinex","SOLUSD",1737487651140,3.9178,255.24,254.99,6.2509]
["bitfinex","SOLUSD",1737487651321,3.9178,255.24,255.02,23.776884]
["bitfinex","SOLUSD",1737487651520,20.0,255.2,255.03,0.58795734]
["bitfinex","SOLUSD",1737487652120,20.0,255.21,255.03,0.58795734]
["bitfinex","SOLUSD",1737487652548,23.776884,255.23,255.15,312.0]
["bitfinex","SOLUSD",1737487652846,23.776884,255.23,255.02,20.0]
["bitfinex","SOLUSD",1737487653019,3.9186,255.19,255.04,27.697784]
["bitfinex","SOLUSD",1737487653225,3.918,255.23,255.05,0.58796949]
["bitfinex","SOLUSD",1737487653436,3.918,255.23,255.08,23.776884]
["bitfinex","SOLUSD",1737487653635,3.918,255.23,255.1,20.0]
["bitfinex","SOLUSD",1737487653837,3.918,255.23,255.11,0.58785612]
["bitfinex","SOLUSD",1737487654443,33.2915,255.32,255.08,0.58785693]
["bitfinex","SOLUSD",1737487654637,23.776884,255.23,254.95,8.9246]
["bitfinex","SOLUSD",1737487654838,20.0,255.16,254.96,4.51020281]
["bitfinex","SOLUSD",1737487655040,20.0,255.16,254.95,8.9246]
["bitfinex","SOLUSD",1737487655041,20.0,255.12,254.95,8.9246]
["bitfinex","SOLUSD",1737487655350,20.0,255.2,255.0,0.58826842]
["bitfinex","SOLUSD",1737487655643,23.776884,255.19,255.08,312.0]
["bitfinex","SOLUSD",1737487655852,20.0,255.16,255.08,312.0]
["bitfinex","SOLUSD",1737487656338,20.0,255.12,255.08,312.0]
["bitfinex","SOLUSD",1737487656649,20.0,255.08,254.99,2.3292]
["bitfinex","SOLUSD",1737487657144,3.9192,255.15,255.0,0.58825707]
["bitfinex","SOLUSD",1737487657532,0.03,255.23,255.01,23.776884]
["bitfinex","SOLUSD",1737487657736,0.03,255.23,255.0,0.58825707]
["bitfinex","SOLUSD",1737487657737,3.9181,255.22,255.02,20.58793564]
["bitfinex","SOLUSD",1737487658321,0.03,255.23,255.11,3.9198]
["bitfinex","SOLUSD",1737487658627,0.03,255.23,255.13,8.9554]
["bitfinex","SOLUSD",1737487658818,0.03,255.23,255.14,0.58777842]
["bitfinex","SOLUSD",1737487659543,0.03,255.23,255.22,312.0]
["bitfinex","SOLUSD",1737487660731,0.03,255.23,255.13,8.9554]
["bitfinex","SOLUSD",1737487661050,0.03,255.23,255.14,4.50729658]
["bitfinex","SOLUSD",1737487661753,0.03,255.23,255.13,8.9554]
["bitfinex","SOLUSD",1737487662051,23.948,255.23,255.13,8.9554]
["bitfinex","SOLUSD",1737487662252,23.948,255.23,255.06,4.50853405]
["bitfinex","SOLUSD",1737487662451,20.0,255.19,255.06,4.50853405]
["bitfinex","SOLUSD",1737487663628,3.9188,255.18,255.15,312.0]
["bitfinex","SOLUSD",1737487664552,3.9181,255.22,255.06,3.9206]
["bitfinex","SOLUSD",1737487664753,3.9181,255.22,255.06,4.50854561]
["bitfinex","SOLUSD",1737487665161,23.776884,255.21,255.06,4.50854561]
["bitfinex","SOLUSD",1737487665373,20.0,255.19,255.06,3.9206]
["bitfinex","SOLUSD",1737487665671,20.0,255.14,255.05,9.3655]
["bitfinex","SOLUSD",1737487665870,20.0,255.14,254.99,12.1332]
["bitfinex","SOLUSD",1737487665871,20.0,255.1,254.99,2.3292]
["bitfinex","SOLUSD",1737487666169,20.0,255.1,254.94,0.58817074]
["bitfinex","SOLUSD",1737487666469,20.0,255.06,254.93,0.063]
["bitfinex","SOLUSD",1737487666650,20.0,255.02,254.93,0.063]
["bitfinex","SOLUSD",1737487666856,20.0,255.02,254.94,0.063]
["bitfinex","SOLUSD",1737487667463,20.0,255.02,254.98,312.0]
["bitfinex","SOLUSD",1737487667675,20.0,255.15,254.98,312.0]
["bitfinex","SOLUSD",1737487667849,20.0,255.07,254.98,312.0]
["bitfinex","SOLUSD",1737487668047,23.776884,255.06,254.98,312.0]
["bitfinex","SOLUSD",1737487668358,43.776884,255.02,254.94,0.063]
["bitfinex","SOLUSD",1737487669469,20.0,255.02,254.94,0.063]
["bitfinex","SOLUSD",1737487669658,20.0,255.11,254.94,0.063]
["bitfinex","SOLUSD",1737487669861,20.0,255.03,254.94,0.063]
["bitfinex","SOLUSD",1737487670046,20.0,254.99,254.94,0.063]
["bitfinex","SOLUSD",1737487670448,20.0,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737487670675,23.776884,254.9,254.77,3.925]
["bitfinex","SOLUSD",1737487670854,23.776884,254.9,254.75,2.3617]
["bitfinex","SOLUSD",1737487671053,20.0,254.91,254.75,2.3617]
["bitfinex","SOLUSD",1737487671249,23.776884,254.94,254.75,2.3617]
["bitfinex","SOLUSD",1737487671454,20.0,254.83,254.8,312.0]
["bitfinex","SOLUSD",1737487672182,23.776884,254.82,254.73,0.063]
["bitfinex","SOLUSD",1737487672357,1.55897267,254.94,254.73,0.063]
["bitfinex","SOLUSD",1737487672358,23.776884,254.85,254.73,0.063]
["bitfinex","SOLUSD",1737487672567,3.9226,254.93,254.73,3.9886]
["bitfinex","SOLUSD",1737487672760,23.9226,254.93,254.74,20.58866075]
["bitfinex","SOLUSD",1737487673076,23.776884,254.88,254.74,20.58866075]
["bitfinex","SOLUSD",1737487673476,20.0,254.85,254.73,0.063]
["bitfinex","SOLUSD",1737487673785,3.924,254.84,254.73,0.063]
["bitfinex","SOLUSD",1737487673979,3.924,254.84,254.73,3.9886]
["bitfinex","SOLUSD",1737487674471,20.0,254.82,254.73,3.9886]
["bitfinex","SOLUSD",1737487674893,20.0,254.82,254.73,0.063]
["bitfinex","SOLUSD",1737487675061,23.776884,254.81,254.73,0.063]
["bitfinex","SOLUSD",1737487675257,23.776884,254.81,254.75,312.0]
["bitfinex","SOLUSD",1737487676377,20.0,254.78,254.73,0.063]
["bitfinex","SOLUSD",1737487678265,20.0,254.78,254.75,0.063]
["bitfinex","SOLUSD",1737487678479,23.776884,254.77,254.75,0.063]
["bitfinex","SOLUSD",1737487678681,43.776884,254.74,254.73,0.063]
["bitfinex","SOLUSD",1737487679359,20.0,254.7,254.68,0.063]
["bitfinex","SOLUSD",1737487679670,23.776884,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737487679864,27.703184,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737487680888,3.9251,254.77,254.68,0.063]
["bitfinex","SOLUSD",1737487681179,3.924,254.84,254.68,3.9893]
["bitfinex","SOLUSD",1737487681558,20.0,254.78,254.68,4.57817617]
["bitfinex","SOLUSD",1737487681784,3.924,254.84,254.68,3.9893]
["bitfinex","SOLUSD",1737487681971,13.7306,254.91,254.69,9.49189694]
["bitfinex","SOLUSD",1737487682360,23.776884,254.9,254.69,9.49189694]
["bitfinex","SOLUSD",1737487682560,13.7306,254.91,254.69,9.49189694]
["bitfinex","SOLUSD",1737487682977,23.776884,254.86,254.81,312.0]
["bitfinex","SOLUSD",1737487683288,3.9229,254.91,254.81,312.0]
["bitfinex","SOLUSD",1737487683466,20.0,254.89,254.73,20.0]
["bitfinex","SOLUSD",1737487683663,3.9229,254.91,254.74,0.58872112]
["bitfinex","SOLUSD",1737487684494,20.0,254.89,254.75,3.9254]
["bitfinex","SOLUSD",1737487684788,20.0,254.89,254.76,0.58872159]
["bitfinex","SOLUSD",1737487685165,14.99895279,255.01,254.77,160.476884]
["bitfinex","SOLUSD",1737487685373,9.8039,255.01,254.78,0.58851431]
["bitfinex","SOLUSD",1737487685664,20.0,254.97,254.77,136.7]
["bitfinex","SOLUSD",1737487686587,20.0,254.89,254.83,312.0]
["bitfinex","SOLUSD",1737487686890,3.9218,254.98,254.83,312.0]
["bitfinex","SOLUSD",1737487687082,3.9218,254.98,254.76,23.776884]
["bitfinex","SOLUSD",1737487687280,3.9218,254.98,254.81,2.2277]
["bitfinex","SOLUSD",1737487687588,3.9212,255.02,254.82,0.58844097]
["bitfinex","SOLUSD",1737487687773,20.0,254.99,254.81,2.81614097]
["bitfinex","SOLUSD",1737487688293,13.7243,255.02,254.81,2.81614097]
["bitfinex","SOLUSD",1737487688478,20.0,254.99,254.81,2.81614097]
["bitfinex","SOLUSD",1737487688986,11.78,255.11,254.81,2.81614097]
["bitfinex","SOLUSD",1737487688987,3.9203,255.08,254.83,146.1197]
["bitfinex","SOLUSD",1737487689169,3.9203,255.08,254.84,0.5882792]
["bitfinex","SOLUSD",1737487689377,3.9203,255.08,254.86,20.0]
["bitfinex","SOLUSD",1737487689672,23.776884,255.07,254.87,0.58841679]
["bitfinex","SOLUSD",1737487690200,9.8008,255.08,254.97,312.0]
["bitfinex","SOLUSD",1737487690789,20.0,255.05,254.97,312.0]
["bitfinex","SOLUSD",1737487690976,23.776884,255.0,254.97,312.0]
["bitfinex","SOLUSD",1737487691388,23.776884,255.0,254.87,3.9234]
["bitfinex","SOLUSD",1737487691592,20.0,255.04,254.87,3.9234]
["bitfinex","SOLUSD",1737487691979,20.0,255.04,254.88,0.58844877]
["bitfinex","SOLUSD",1737487692697,20.0,255.04,254.89,3.9232]
["bitfinex","SOLUSD",1737487693071,20.0,255.04,254.86,20.0]
["bitfinex","SOLUSD",1737487693072,20.0,255.03,254.86,20.0]
["bitfinex","SOLUSD",1737487693271,33.324,255.07,254.86,20.0]
["bitfinex","SOLUSD",1737487693272,23.776884,254.98,254.86,20.0]
["bitfinex","SOLUSD",1737487693578,23.776884,254.98,254.85,3.9237]
["bitfinex","SOLUSD",1737487694495,3.922,254.97,254.92,312.0]
["bitfinex","SOLUSD",1737487694696,3.9212,255.02,254.92,312.0]
["bitfinex","SOLUSD",1737487694905,3.9212,255.02,254.86,20.0]
["bitfinex","SOLUSD",1737487695083,3.9212,255.02,254.87,0.58839876]
["bitfinex","SOLUSD",1737487695280,20.0,255.0,254.85,0.58840088]
["bitfinex","SOLUSD",1737487695502,3.9206,255.06,254.9,20.0]
["bitfinex","SOLUSD",1737487695687,3.9206,255.06,254.91,0.58827689]
["bitfinex","SOLUSD",1737487695888,20.0,254.98,254.83,9.4197]
["bitfinex","SOLUSD",1737487696095,23.776884,254.93,254.83,9.4197]
["bitfinex","SOLUSD",1737487696405,43.776884,255.02,254.81,2.2277]
["bitfinex","SOLUSD",1737487697494,20.0,254.9,254.81,2.2277]
["bitfinex","SOLUSD",1737487697683,20.0,254.86,254.73,2.3152]
["bitfinex","SOLUSD",1737487698000,23.776884,254.81,254.77,312.0]
["bitfinex","SOLUSD",1737487698495,20.0,254.78,254.77,312.0]
["bitfinex","SOLUSD",1737487698702,23.776884,254.77,254.73,2.3152]
["bitfinex","SOLUSD",1737487698902,20.0,254.78,254.73,2.3152]
["bitfinex","SOLUSD",1737487699199,20.0,254.91,254.73,2.3152]
["bitfinex","SOLUSD",1737487699373,20.0,254.83,254.73,2.3152]
["bitfinex","SOLUSD",1737487699577,20.0,254.78,254.73,2.3152]
["bitfinex","SOLUSD",1737487699904,20.0,254.78,254.69,9.3242]
["bitfinex","SOLUSD",1737487700086,23.776884,254.81,254.69,9.3242]
["bitfinex","SOLUSD",1737487700587,0.03,254.77,254.69,9.3242]
["bitfinex","SOLUSD",1737487700790,23.806884,254.77,254.69,9.3242]
["bitfinex","SOLUSD",1737487701095,3.9252,254.76,254.69,9.3242]
["bitfinex","SOLUSD",1737487701706,3.9252,254.76,254.74,312.0]
["bitfinex","SOLUSD",1737487702193,0.03,254.77,254.74,312.0]
["bitfinex","SOLUSD",1737487702399,0.03,254.77,254.7,3.9261]
["bitfinex","SOLUSD",1737487703280,0.03,254.77,254.69,13.2504]
["bitfinex","SOLUSD",1737487703882,0.03,254.77,254.69,9.3242]
["bitfinex","SOLUSD",1737487704604,0.03,254.77,254.68,0.063]
["bitfinex","SOLUSD",1737487705396,0.03,254.77,254.72,312.0]
["bitfinex","SOLUSD",1737487705581,0.03,254.77,254.68,0.063]
["bitfinex","SOLUSD",1737487705787,23.776884,254.74,254.68,0.063]
["bitfinex","SOLUSD",1737487707298,23.776884,254.7,254.68,0.063]
["bitfinex","SOLUSD",1737487708200,20.0,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737487709689,43.776884,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737487709899,47.703184,254.69,254.68,0.063]
["bitfinex","SOLUSD",1737487710501,23.776884,254.68,254.49,0.063]
["bitfinex","SOLUSD",1737487710678,20.0,254.61,254.49,0.063]
["bitfinex","SOLUSD",1737487710880,20.0,254.57,254.49,0.063]
["bitfinex","SOLUSD",1737487711196,23.776884,254.56,254.49,0.063]
["bitfinex","SOLUSD",1737487711495,20.0,254.53,254.49,0.063]
["bitfinex","SOLUSD",1737487711697,39.2634,254.69,254.49,0.063]
["bitfinex","SOLUSD",1737487711909,13.7426,254.68,254.49,0.063]
["bitfinex","SOLUSD",1737487712085,3.9264,254.68,254.5,20.0]
["bitfinex","SOLUSD",1737487712289,3.9264,254.68,254.51,0.58923343]
["bitfinex","SOLUSD",1737487712491,23.9264,254.68,254.51,0.58923343]
["bitfinex","SOLUSD",1737487712796,23.9264,254.68,254.52,11.3987]
["bitfinex","SOLUSD",1737487712998,13.7384,254.76,254.53,0.5891911]
["bitfinex","SOLUSD",1737487713208,20.0,254.72,254.53,0.5891911]
["bitfinex","SOLUSD",1737487713503,20.0,254.72,254.65,312.0]
["bitfinex","SOLUSD",1737487713827,3.9252,254.76,254.65,315.9269]
["bitfinex","SOLUSD",1737487714005,3.9252,254.76,254.59,3.9278]
["bitfinex","SOLUSD",1737487714205,3.9252,254.76,254.6,0.58899154]
["bitfinex","SOLUSD",1737487714499,0.03,254.77,254.6,0.58899154]
["bitfinex","SOLUSD",1737487715909,0.03,254.77,254.61,3.9275]
["bitfinex","SOLUSD",1737487716081,0.03,254.77,254.62,0.58900006]
["bitfinex","SOLUSD",1737487716281,0.03,254.77,254.62,137.28900006]
["bitfinex","SOLUSD",1737487716484,0.03,254.77,254.63,147.9643]
["bitfinex","SOLUSD",1737487716790,0.03,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1737487716986,0.03,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737487720594,0.03,254.77,254.63,11.2643]
["bitfinex","SOLUSD",1737487720801,0.03,254.77,254.63,11.85329794]
["bitfinex","SOLUSD",1737487721318,0.03,254.77,254.64,23.776884]
["bitfinex","SOLUSD",1737487721493,0.03,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1737487721692,0.03,254.77,254.68,23.776884]
["bitfinex","SOLUSD",1737487721997,0.03,254.77,254.69,137.28873193]
["bitfinex","SOLUSD",1737487722304,0.03,254.77,254.69,136.7]
["bitfinex","SOLUSD",1737487722510,0.03,254.77,254.7,3.9261]
["bitfinex","SOLUSD",1737487722695,0.03,254.77,254.71,0.5887228]
["bitfinex","SOLUSD",1737487723085,0.03,254.77,254.63,11.2643]
["bitfinex","SOLUSD",1737487723400,0.03,254.77,254.64,0.58883976]
["bitfinex","SOLUSD",1737487723582,0.03,254.77,254.72,312.0]
["bitfinex","SOLUSD",1737487724410,13.7394,254.74,254.63,11.3273]
["bitfinex","SOLUSD",1737487725910,3.9255,254.74,254.63,11.3273]
["bitfinex","SOLUSD",1737487726096,3.9253,254.76,254.64,0.58901569]
["bitfinex","SOLUSD",1737487726609,0.03,254.77,254.64,0.58901569]
["bitfinex","SOLUSD",1737487726805,0.03,254.77,254.65,3.9269]
["bitfinex","SOLUSD",1737487727012,0.03,254.77,254.66,0.58889949]
["bitfinex","SOLUSD",1737487727204,0.03,254.77,254.75,312.0]
["bitfinex","SOLUSD",1737487727706,20.0,254.76,254.63,11.3273]
["bitfinex","SOLUSD",1737487728108,20.0,254.72,254.63,2.423]
["bitfinex","SOLUSD",1737487728912,3.926,254.71,254.63,2.423]
["bitfinex","SOLUSD",1737487730213,3.9257,254.73,254.63,2.423]
["bitfinex","SOLUSD",1737487730685,3.9257,254.73,254.71,312.0]
["bitfinex","SOLUSD",1737487731300,3.9552,254.77,254.63,6.3502]
["bitfinex","SOLUSD",1737487731506,0.03,254.77,254.64,0.58887398]
["bitfinex","SOLUSD",1737487732105,0.03,254.77,254.66,13.7438]
["bitfinex","SOLUSD",1737487732306,0.03,254.77,254.67,0.58876429]
["bitfinex","SOLUSD",1737487733413,0.03,254.77,254.67,4.51536429]
["bitfinex","SOLUSD",1737487734315,0.03,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737487735310,0.03,254.77,254.67,136.7]
["bitfinex","SOLUSD",1737487735522,0.03,254.77,254.72,160.476884]
["bitfinex","SOLUSD",1737487735719,3.9217,254.99,254.78,43.776884]
["bitfinex","SOLUSD",1737487735902,3.9217,254.99,254.81,23.776884]
["bitfinex","SOLUSD",1737487736099,3.9217,254.99,254.82,0.58839361]
["bitfinex","SOLUSD",1737487736297,23.776884,254.98,254.82,0.58839361]
["bitfinex","SOLUSD",1737487736491,3.9217,254.99,254.82,0.58839361]
["bitfinex","SOLUSD",1737487737308,9.8043,254.99,254.82,0.58839361]
["bitfinex","SOLUSD",1737487737622,20.0,254.96,254.82,0.58850845]
["bitfinex","SOLUSD",1737487738414,23.776884,254.95,254.86,312.0]
["bitfinex","SOLUSD",1737487738620,20.0,254.92,254.86,312.0]
["bitfinex","SOLUSD",1737487738822,20.0,254.92,254.8,8.6511]
["bitfinex","SOLUSD",1737487739625,20.0,254.88,254.74,2.1889]
["bitfinex","SOLUSD",1737487739798,20.0,254.87,254.74,2.1889]
["bitfinex","SOLUSD",1737487741502,20.0,254.83,254.74,2.1889]
["bitfinex","SOLUSD",1737487741702,20.0,254.83,254.77,312.0]
["bitfinex","SOLUSD",1737487743639,3.9243,254.82,254.77,312.0]
["bitfinex","SOLUSD",1737487744722,3.9243,254.82,254.67,0.063]
["bitfinex","SOLUSD",1737487744933,13.7351,254.82,254.67,0.65188075]
["bitfinex","SOLUSD",1737487745304,20.0,254.79,254.67,0.063]
["bitfinex","SOLUSD",1737487745536,20.0,254.79,254.67,0.6519468]
["bitfinex","SOLUSD",1737487746515,20.0,254.79,254.67,0.063]
["bitfinex","SOLUSD",1737487746820,20.0,254.75,254.67,0.063]
["bitfinex","SOLUSD",1737487747706,20.0,254.75,254.67,312.063]
["bitfinex","SOLUSD",1737487748217,20.0,254.75,254.67,0.063]
["bitfinex","SOLUSD",1737487748724,57.516284,254.74,254.67,0.063]
["bitfinex","SOLUSD",1737487748930,33.7394,254.74,254.67,0.063]
["bitfinex","SOLUSD",1737487750031,20.0,254.7,254.67,0.063]
["bitfinex","SOLUSD",1737487751430,3.9263,254.69,254.67,312.063]
["bitfinex","SOLUSD",1737487752508,3.9263,254.69,254.67,0.063]
["bitfinex","SOLUSD",1737487753422,3.9257,254.73,254.67,0.063]
["bitfinex","SOLUSD",1737487753611,3.9251,254.77,254.67,0.063]
["bitfinex","SOLUSD",1737487754027,3.9251,254.77,254.67,0.65193838]
["bitfinex","SOLUSD",1737487754230,3.9244,254.81,254.67,141.27853838]
["bitfinex","SOLUSD",1737487754435,13.7356,254.81,254.67,0.063]
["bitfinex","SOLUSD",1737487754612,9.8112,254.81,254.67,0.063]
["bitfinex","SOLUSD",1737487754933,20.0,254.77,254.67,0.063]
["bitfinex","SOLUSD",1737487755436,20.0,254.78,254.67,0.063]
["bitfinex","SOLUSD",1737487755743,20.0,254.78,254.72,312.0]
["bitfinex","SOLUSD",1737487756353,9.8112,254.81,254.67,0.063]
["bitfinex","SOLUSD",1737487756531,0.03,254.82,254.74,11.2073]
["bitfinex","SOLUSD",1737487756714,0.03,254.82,254.75,0.58867357]
["bitfinex","SOLUSD",1737487758041,0.03,254.82,254.75,137.28867357]
["bitfinex","SOLUSD",1737487758223,0.03,254.82,254.75,136.7]
["bitfinex","SOLUSD",1737487758834,0.03,254.82,254.76,3.9252]
["bitfinex","SOLUSD",1737487759140,0.03,254.82,254.77,0.58857336]
["bitfinex","SOLUSD",1737487759342,0.03,254.82,254.81,312.0]
["bitfinex","SOLUSD",1737487759917,0.03,254.87,254.82,160.476884]
["bitfinex","SOLUSD",1737487760238,0.03,254.87,254.85,23.776884]
["bitfinex","SOLUSD",1737487760422,0.03,254.87,254.86,24.36519142]
["bitfinex","SOLUSD",1737487760619,0.03,254.87,254.85,0.58830201]
["bitfinex","SOLUSD",1737487760826,0.03,254.87,254.76,138.9416]
["bitfinex","SOLUSD",1737487761019,0.03,254.87,254.77,0.58869009]
["bitfinex","SOLUSD",1737487762038,20.03,254.87,254.76,138.9416]
["bitfinex","SOLUSD",1737487762661,20.03,254.87,254.76,2.2416]
["bitfinex","SOLUSD",1737487763135,3.9237,254.86,254.77,312.0]
["bitfinex","SOLUSD",1737487763723,20.0,254.83,254.77,312.0]
["bitfinex","SOLUSD",1737487764142,20.0,254.83,254.74,0.063]
["bitfinex","SOLUSD",1737487764342,20.0,254.82,254.74,0.063]
["bitfinex","SOLUSD",1737487765126,20.0,254.78,254.74,0.063]
["bitfinex","SOLUSD",1737487766131,3.9251,254.77,254.74,0.063]
["bitfinex","SOLUSD",1737487766556,13.7333,254.86,254.74,0.063]
["bitfinex","SOLUSD",1737487766938,3.9237,254.86,254.74,0.063]
["bitfinex","SOLUSD",1737487767250,3.9237,254.86,254.8,312.0]
["bitfinex","SOLUSD",1737487767456,20.0,254.84,254.74,0.063]
["bitfinex","SOLUSD",1737487767831,20.0,254.8,254.74,0.063]
["bitfinex","SOLUSD",1737487768031,13.733,254.86,254.74,0.063]
["bitfinex","SOLUSD",1737487768331,20.0,254.78,254.74,0.063]
["bitfinex","SOLUSD",1737487769842,20.0,254.76,254.74,0.063]
["bitfinex","SOLUSD",1737487770851,3.9254,254.75,254.74,0.063]
["bitfinex","SOLUSD",1737487771053,3.9243,254.82,254.74,0.063]
["bitfinex","SOLUSD",1737487771870,20.0,254.8,254.74,0.063]
["bitfinex","SOLUSD",1737487772051,3.9243,254.82,254.74,0.063]
["bitfinex","SOLUSD",1737487772454,20.0,254.8,254.74,0.063]
["bitfinex","SOLUSD",1737487773879,23.806884,254.87,254.74,0.063]
["bitfinex","SOLUSD",1737487774063,13.733,254.86,254.78,312.0]
["bitfinex","SOLUSD",1737487774243,20.0,254.83,254.78,312.0]
["bitfinex","SOLUSD",1737487775261,3.9243,254.82,254.78,312.0]
["bitfinex","SOLUSD",1737487775434,3.9237,254.86,254.74,0.063]
["bitfinex","SOLUSD",1737487775634,3.9237,254.86,254.74,4.57721737]
["bitfinex","SOLUSD",1737487776742,0.03,254.87,254.74,4.57721737]
["bitfinex","SOLUSD",1737487777756,0.03,254.87,254.75,23.776884]
["bitfinex","SOLUSD",1737487777956,0.03,254.87,254.78,11.4298]
["bitfinex","SOLUSD",1737487778151,0.03,254.87,254.79,137.28850458]
["bitfinex","SOLUSD",1737487778466,0.03,254.87,254.86,312.0]
["bitfinex","SOLUSD",1737487779543,0.03,254.87,254.78,11.4298]
["bitfinex","SOLUSD",1737487781045,20.0,254.85,254.78,11.4298]
["bitfinex","SOLUSD",1737487782451,3.924,254.84,254.78,323.4298]
["bitfinex","SOLUSD",1737487782969,3.924,254.84,254.78,314.2489]
["bitfinex","SOLUSD",1737487783167,20.0,254.81,254.78,312.0]
["bitfinex","SOLUSD",1737487783354,20.0,254.81,254.74,0.063]
["bitfinex","SOLUSD",1737487784745,3.9246,254.8,254.74,0.063]
["bitfinex","SOLUSD",1737487787967,0.03,254.85,254.84,323.4326]
["bitfinex","SOLUSD",1737487791552,0.03,254.85,254.84,327.3566]
["bitfinex","SOLUSD",1737487792172,0.03,254.85,254.84,464.0566]
["bitfinex","SOLUSD",1737487792654,0.03,254.85,254.84,460.1326]
["bitfinex","SOLUSD",1737487793076,0.03,254.85,254.84,450.8637]
["bitfinex","SOLUSD",1737487794570,0.03,254.85,254.84,448.7]
["bitfinex","SOLUSD",1737487794775,0.03,254.85,254.84,136.7]
["bitfinex","SOLUSD",1737487796171,0.03,254.85,254.79,136.7]
["bitfinex","SOLUSD",1737487796474,0.03,254.85,254.8,0.58857976]
["bitfinex","SOLUSD",1737487797177,20.03,254.85,254.77,8.7136]
["bitfinex","SOLUSD",1737487797860,20.03,254.85,254.78,312.0]
["bitfinex","SOLUSD",1737487798366,3.924,254.84,254.78,312.0]
["bitfinex","SOLUSD",1737487799376,20.0,254.81,254.78,312.0]
["bitfinex","SOLUSD",1737487800285,13.7362,254.8,254.71,136.7]
["bitfinex","SOLUSD",1737487800495,13.7362,254.8,254.7,137.22531353]
["bitfinex","SOLUSD",1737487800786,3.9246,254.8,254.71,0.58885859]
["bitfinex","SOLUSD",1737487801558,0.03,254.85,254.74,140.6885]
["bitfinex","SOLUSD",1737487801759,3.9539,254.85,254.75,0.58866997]
["bitfinex","SOLUSD",1737487802257,23.806884,254.85,254.74,0.063]
["bitfinex","SOLUSD",1737487802469,20.0,254.82,254.74,0.063]
["bitfinex","SOLUSD",1737487802757,20.0,254.74,254.7,128.30011353]
["bitfinex","SOLUSD",1737487803060,20.0,254.68,254.61,2.3348]
["bitfinex","SOLUSD",1737487803282,55.556884,254.8,254.58,312.0]
["bitfinex","SOLUSD",1737487803593,1.61049906,254.85,254.52,2.3348]
["bitfinex","SOLUSD",1737487803594,20.0,254.71,254.52,2.3348]
["bitfinex","SOLUSD",1737487803766,20.0,254.63,254.52,2.3348]
["bitfinex","SOLUSD",1737487803971,11.78,254.74,254.52,2.3348]
["bitfinex","SOLUSD",1737487803972,20.0,254.59,254.52,2.3348]
["bitfinex","SOLUSD",1737487804165,20.0,254.59,254.53,0.58935993]
["bitfinex","SOLUSD",1737487804580,3.9272,254.64,254.53,0.58935993]
["bitfinex","SOLUSD",1737487804875,3.9249,254.78,254.54,23.776884]
["bitfinex","SOLUSD",1737487805078,3.9249,254.78,254.56,23.776884]
["bitfinex","SOLUSD",1737487805382,3.9243,254.82,254.57,137.28895982]
["bitfinex","SOLUSD",1737487805558,0.03,254.85,254.65,20.0]
["bitfinex","SOLUSD",1737487805761,0.03,254.85,254.7,11.0273]
["bitfinex","SOLUSD",1737487806067,3.9539,254.85,254.71,137.28863497]
["bitfinex","SOLUSD",1737487806274,0.03,254.85,254.72,0.58872381]
["bitfinex","SOLUSD",1737487806465,0.03,254.85,254.79,448.7]
["bitfinex","SOLUSD",1737487806665,0.03,254.85,254.8,137.28850796]
["bitfinex","SOLUSD",1737487806867,0.03,254.85,254.81,137.28844403]
["bitfinex","SOLUSD",1737487807168,0.03,254.85,254.81,136.7]
["bitfinex","SOLUSD",1737487807655,3.954,254.85,254.73,136.7]
["bitfinex","SOLUSD",1737487807856,0.03,254.8,254.7,147.7273]
["bitfinex","SOLUSD",1737487808056,0.03,254.8,254.71,0.58881114]
["bitfinex","SOLUSD",1737487808493,0.03,254.8,254.7,147.7273]
["bitfinex","SOLUSD",1737487808985,0.03,254.8,254.71,0.58883529]
["bitfinex","SOLUSD",1737487809172,0.03,254.8,254.7,147.7273]
["bitfinex","SOLUSD",1737487809359,0.03,254.8,254.71,0.58883184]
["bitfinex","SOLUSD",1737487809983,0.03,254.8,254.75,312.0]
["bitfinex","SOLUSD",1737487810189,0.03,254.8,254.76,0.58879251]
["bitfinex","SOLUSD",1737487811877,0.03,254.8,254.76,137.28879251]
["bitfinex","SOLUSD",1737487812185,0.03,254.8,254.79,142.6248]
["bitfinex","SOLUSD",1737487812480,0.03,254.8,254.79,138.7]
["bitfinex","SOLUSD",1737487813486,0.03,254.8,254.79,314.0]
["bitfinex","SOLUSD",1737487813681,0.03,254.8,254.79,2.0]
["bitfinex","SOLUSD",1737487815982,20.0,254.78,254.63,148.2861]
["bitfinex","SOLUSD",1737487816179,20.0,254.77,254.64,0.58893625]
["bitfinex","SOLUSD",1737487816376,20.0,254.73,254.63,138.8917]
["bitfinex","SOLUSD",1737487816680,20.0,254.68,254.63,312.0]
["bitfinex","SOLUSD",1737487817289,12.3645,254.76,254.64,0.58908529]
["bitfinex","SOLUSD",1737487817477,12.3645,254.76,254.57,137.28896368]
["bitfinex","SOLUSD",1737487817669,12.3645,254.76,254.57,136.7]
["bitfinex","SOLUSD",1737487818292,28.8332,254.72,254.57,136.7]
["bitfinex","SOLUSD",1737487818787,28.8332,254.72,254.58,0.58908624]
["bitfinex","SOLUSD",1737487818984,20.0,254.68,254.57,136.7]
["bitfinex","SOLUSD",1737487819299,20.0,254.64,254.49,9.3604]
["bitfinex","SOLUSD",1737487819485,8.8332,254.72,254.49,0.063]
["bitfinex","SOLUSD",1737487819486,20.0,254.56,254.49,0.063]
["bitfinex","SOLUSD",1737487820364,3.5356,254.55,254.49,312.063]
["bitfinex","SOLUSD",1737487821398,20.0,254.51,254.49,0.063]
["bitfinex","SOLUSD",1737487821691,23.776884,254.5,254.49,0.063]
["bitfinex","SOLUSD",1737487821892,43.776884,254.51,254.49,0.0001]
["bitfinex","SOLUSD",1737487822384,3.5363,254.5,254.49,0.0001]
["bitfinex","SOLUSD",1737487822588,3.5363,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737487824272,20.0,254.52,254.47,312.063]
["bitfinex","SOLUSD",1737487824584,3.5361,254.52,254.47,312.063]
["bitfinex","SOLUSD",1737487824970,20.0,254.51,254.47,0.063]
["bitfinex","SOLUSD",1737487827096,10.41613359,254.56,254.41,0.0001]
["bitfinex","SOLUSD",1737487827097,20.0,254.48,254.41,0.0001]
["bitfinex","SOLUSD",1737487827265,12.3771,254.5,254.23,3.9333]
["bitfinex","SOLUSD",1737487827601,20.0,254.43,254.24,0.589738]
["bitfinex","SOLUSD",1737487827770,20.0,254.39,254.24,137.289738]
["bitfinex","SOLUSD",1737487828097,20.0,254.39,254.33,312.0]
["bitfinex","SOLUSD",1737487828265,20.0,254.47,254.33,312.0]
["bitfinex","SOLUSD",1737487828469,20.0,254.39,254.21,136.763]
["bitfinex","SOLUSD",1737487828767,20.0,254.35,254.21,136.763]
["bitfinex","SOLUSD",1737487828983,20.0,254.33,254.22,141.22347498]
["bitfinex","SOLUSD",1737487829175,0.5242,254.49,254.22,141.22347498]
["bitfinex","SOLUSD",1737487829176,3.5366,254.48,254.23,23.776884]
["bitfinex","SOLUSD",1737487829387,20.0,254.46,254.25,23.776884]
["bitfinex","SOLUSD",1737487829588,20.0,254.46,254.26,0.58969238]
["bitfinex","SOLUSD",1737487829771,20.0,254.46,254.27,23.776884]
["bitfinex","SOLUSD",1737487829970,20.0,254.45,254.28,137.28966342]
["bitfinex","SOLUSD",1737487830167,20.0,254.45,254.28,136.7]
["bitfinex","SOLUSD",1737487830395,3.5371,254.44,254.29,3.9325]
["bitfinex","SOLUSD",1737487830589,3.5371,254.44,254.3,0.58962937]
["bitfinex","SOLUSD",1737487830800,20.0,254.41,254.3,0.58962937]
["bitfinex","SOLUSD",1737487830983,20.0,254.41,254.28,136.7]
["bitfinex","SOLUSD",1737487831494,20.0,254.41,254.35,312.0]
["bitfinex","SOLUSD",1737487831693,20.0,254.41,254.28,0.063]
["bitfinex","SOLUSD",1737487832499,20.0,254.42,254.28,0.063]
["bitfinex","SOLUSD",1737487832694,20.0,254.38,254.28,0.063]
["bitfinex","SOLUSD",1737487832884,20.0,254.34,254.3,2.0]
["bitfinex","SOLUSD",1737487833595,20.0,254.38,254.3,2.0]
["bitfinex","SOLUSD",1737487834186,20.0,254.34,254.3,2.0]
["bitfinex","SOLUSD",1737487834711,20.0,254.34,254.3,314.0]
["bitfinex","SOLUSD",1737487834999,43.776884,254.33,254.21,0.063]
["bitfinex","SOLUSD",1737487835375,55.556884,254.33,254.21,0.0001]
["bitfinex","SOLUSD",1737487835574,55.556884,254.33,254.08,2.2593]
["bitfinex","SOLUSD",1737487835793,55.556884,254.33,254.14,312.0]
["bitfinex","SOLUSD",1737487836095,4.99217873,254.32,254.05,9.0394]
["bitfinex","SOLUSD",1737487836303,31.78,254.24,254.0,2.75281552]
["bitfinex","SOLUSD",1737487836487,20.0,254.24,254.0,2.75281552]
["bitfinex","SOLUSD",1737487836878,20.0,254.25,254.0,2.75281552]
["bitfinex","SOLUSD",1737487837196,23.776884,254.22,253.91,2.3189]
["bitfinex","SOLUSD",1737487837391,11.78,254.22,253.92,137.29053567]
["bitfinex","SOLUSD",1737487837696,11.78,254.22,253.92,136.7]
["bitfinex","SOLUSD",1737487837900,11.78,254.22,253.93,0.59045167]
["bitfinex","SOLUSD",1737487838101,20.0,254.11,253.93,0.59045167]
["bitfinex","SOLUSD",1737487838875,20.0,254.11,253.92,0.59054583]
["bitfinex","SOLUSD",1737487839080,20.0,254.07,253.92,0.59054583]
["bitfinex","SOLUSD",1737487839393,20.0,254.03,253.91,0.59062183]
["bitfinex","SOLUSD",1737487839599,20.0,254.03,253.84,3.9394]
["bitfinex","SOLUSD",1737487839782,20.0,254.03,253.85,0.59065329]
["bitfinex","SOLUSD",1737487839984,30.1013,254.14,253.86,160.476884]
["bitfinex","SOLUSD",1737487840188,17.7067,254.14,253.89,3.9387]
["bitfinex","SOLUSD",1737487840505,20.0,254.1,253.9,0.59060068]
["bitfinex","SOLUSD",1737487840877,17.706,254.15,253.9,0.59060068]
["bitfinex","SOLUSD",1737487841297,23.776884,254.1,253.9,0.59060068]
["bitfinex","SOLUSD",1737487841490,20.0,254.07,253.91,3.9384]
["bitfinex","SOLUSD",1737487841805,3.542,254.09,253.92,0.59057255]
["bitfinex","SOLUSD",1737487842186,20.0,254.04,253.98,312.0]
["bitfinex","SOLUSD",1737487842397,20.0,254.04,253.86,142.19005453]
["bitfinex","SOLUSD",1737487842714,20.0,254.0,253.87,0.59071]
["bitfinex","SOLUSD",1737487843006,20.0,254.0,253.83,0.5907339]
["bitfinex","SOLUSD",1737487843193,1.53617085,254.08,253.83,137.2907339]
["bitfinex","SOLUSD",1737487843391,20.0,254.06,253.83,136.7]
["bitfinex","SOLUSD",1737487843586,20.0,254.02,253.84,3.9394]
["bitfinex","SOLUSD",1737487843787,20.0,254.02,253.85,0.59068459]
["bitfinex","SOLUSD",1737487844785,3.5426,254.05,253.86,160.476884]
["bitfinex","SOLUSD",1737487845115,3.5426,254.05,253.87,0.59055844]
["bitfinex","SOLUSD",1737487845287,3.5426,254.05,253.98,312.0]
["bitfinex","SOLUSD",1737487845809,3.5426,254.05,253.87,136.7]
["bitfinex","SOLUSD",1737487845987,3.5426,254.05,253.88,3.9388]
["bitfinex","SOLUSD",1737487846190,20.0,254.02,253.89,0.59060493]
["bitfinex","SOLUSD",1737487846392,20.0,254.02,253.87,3.9389]
["bitfinex","SOLUSD",1737487846605,23.776884,254.01,253.88,0.59072689]
["bitfinex","SOLUSD",1737487846785,20.0,254.01,253.86,0.59072443]
["bitfinex","SOLUSD",1737487848217,3.5433,254.0,253.82,11.6153]
["bitfinex","SOLUSD",1737487848507,23.776884,253.99,253.83,0.59080403]
["bitfinex","SOLUSD",1737487848716,23.776884,253.99,253.82,11.6153]
["bitfinex","SOLUSD",1737487848966,35.556884,253.99,253.74,11.0352]
["bitfinex","SOLUSD",1737487849207,35.556884,253.97,253.74,11.0352]
["bitfinex","SOLUSD",1737487849514,35.556884,253.95,253.67,0.59113016]
["bitfinex","SOLUSD",1737487849906,23.776884,253.95,253.68,23.776884]
["bitfinex","SOLUSD",1737487850103,30.1203,253.98,253.69,4.53277707]
["bitfinex","SOLUSD",1737487850316,30.1203,253.98,253.7,160.476884]
["bitfinex","SOLUSD",1737487850504,20.0,253.94,253.72,23.776884]
["bitfinex","SOLUSD",1737487850712,20.0,253.94,253.73,137.29087561]
["bitfinex","SOLUSD",1737487850891,20.0,253.9,253.73,136.7]
["bitfinex","SOLUSD",1737487851614,20.0,253.85,253.7,6.54]
["bitfinex","SOLUSD",1737487851917,20.0,253.85,253.83,312.0]
["bitfinex","SOLUSD",1737487852800,3.5455,253.84,253.83,312.0]
["bitfinex","SOLUSD",1737487853608,3.5455,253.84,253.66,2.3556]
["bitfinex","SOLUSD",1737487853609,12.4093,253.84,253.66,2.3556]
["bitfinex","SOLUSD",1737487853808,20.0,253.8,253.66,0.65416996]
["bitfinex","SOLUSD",1737487854111,20.0,253.8,253.66,0.063]
["bitfinex","SOLUSD",1737487854316,20.0,253.76,253.66,0.063]
["bitfinex","SOLUSD",1737487854997,3.5467,253.75,253.66,0.063]
["bitfinex","SOLUSD",1737487855203,30.0,254.1,253.66,0.063]
["bitfinex","SOLUSD",1737487855429,12.4064,253.9,253.66,0.063]
["bitfinex","SOLUSD",1737487855725,43.776884,253.86,253.66,0.063]
["bitfinex","SOLUSD",1737487855911,20.0,253.86,253.66,0.063]
["bitfinex","SOLUSD",1737487856125,20.0,253.86,253.66,4.59618821]
["bitfinex","SOLUSD",1737487856302,30.1299,253.9,253.66,4.59618821]
["bitfinex","SOLUSD",1737487856303,12.4064,253.9,253.66,141.29618821]
["bitfinex","SOLUSD",1737487856497,24.1864,253.9,253.76,312.0]
["bitfinex","SOLUSD",1737487856905,20.0,253.81,253.66,0.063]
["bitfinex","SOLUSD",1737487857106,20.0,253.77,253.66,0.063]
["bitfinex","SOLUSD",1737487857925,20.0,253.73,253.66,0.063]
["bitfinex","SOLUSD",1737487859205,20.0,253.71,253.66,0.063]
["bitfinex","SOLUSD",1737487860125,20.0,253.71,253.69,312.0]
["bitfinex","SOLUSD",1737487860529,20.0,253.71,253.66,0.063]
["bitfinex","SOLUSD",1737487860826,20.0,253.71,253.66,4.0052]
["bitfinex","SOLUSD",1737487861002,20.0,253.71,253.67,0.59122012]
["bitfinex","SOLUSD",1737487862120,2.12542333,253.71,253.68,23.776884]
["bitfinex","SOLUSD",1737487862425,2.333e-05,253.71,253.7,23.776884]
["bitfinex","SOLUSD",1737487862733,12.4044,253.94,253.7,160.476884]
["bitfinex","SOLUSD",1737487862916,12.4044,253.94,253.72,23.776884]
["bitfinex","SOLUSD",1737487863116,12.4044,253.94,253.73,0.59090874]
["bitfinex","SOLUSD",1737487863436,12.4044,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737487863946,12.4044,253.94,253.72,23.776884]
["bitfinex","SOLUSD",1737487864108,12.4044,253.94,253.73,0.59092107]
["bitfinex","SOLUSD",1737487864307,23.776884,253.91,253.73,0.59092107]
["bitfinex","SOLUSD",1737487864507,23.776884,253.91,253.71,3.9414]
["bitfinex","SOLUSD",1737487864735,23.776884,253.91,253.72,0.5910502]
["bitfinex","SOLUSD",1737487865222,3.544,253.95,253.72,24.3679342]
["bitfinex","SOLUSD",1737487865540,23.776884,253.94,253.72,20.5910502]
["bitfinex","SOLUSD",1737487865721,20.0,253.91,253.72,0.5910502]
["bitfinex","SOLUSD",1737487866021,20.0,253.91,253.68,3.9418]
["bitfinex","SOLUSD",1737487866204,20.0,253.91,253.69,0.59107581]
["bitfinex","SOLUSD",1737487866411,20.0,253.87,253.69,4.59577581]
["bitfinex","SOLUSD",1737487866913,20.0,253.87,253.83,312.0]
["bitfinex","SOLUSD",1737487867430,20.0,253.87,253.69,4.0047]
["bitfinex","SOLUSD",1737487867629,20.0,253.87,253.7,0.59106416]
["bitfinex","SOLUSD",1737487869035,12.4083,253.86,253.7,4.53266416]
["bitfinex","SOLUSD",1737487869237,0.03,253.94,253.75,23.776884]
["bitfinex","SOLUSD",1737487869535,0.03,253.94,253.78,156.7]
["bitfinex","SOLUSD",1737487869714,0.03,253.94,253.79,24.36757488]
["bitfinex","SOLUSD",1737487870512,12.4345,253.94,253.79,24.36757488]
["bitfinex","SOLUSD",1737487870708,20.0,253.91,253.79,24.36757488]
["bitfinex","SOLUSD",1737487871039,20.0,253.91,253.79,23.776884]
["bitfinex","SOLUSD",1737487871212,3.1506,253.92,253.8,0.59095779]
["bitfinex","SOLUSD",1737487871412,0.03,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737487871631,3.1804,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737487872024,3.1804,253.94,253.78,9.5057]
["bitfinex","SOLUSD",1737487872335,0.03,253.94,253.84,146.6156]
["bitfinex","SOLUSD",1737487872536,0.03,253.94,253.85,0.59057817]
["bitfinex","SOLUSD",1737487872726,3.1804,253.94,253.84,9.9156]
["bitfinex","SOLUSD",1737487872927,20.0,253.91,253.78,12.05340162]
["bitfinex","SOLUSD",1737487873231,11.0279,253.9,253.78,11.46254161]
["bitfinex","SOLUSD",1737487873630,11.0279,253.9,253.78,9.9156]
["bitfinex","SOLUSD",1737487873944,20.0,253.87,253.78,9.9156]
["bitfinex","SOLUSD",1737487874313,11.0279,253.9,253.79,0.59100773]
["bitfinex","SOLUSD",1737487874314,3.1508,253.9,253.79,0.59100773]
["bitfinex","SOLUSD",1737487874636,11.0279,253.9,253.78,9.9156]
["bitfinex","SOLUSD",1737487874810,11.0279,253.9,253.79,0.59099767]
["bitfinex","SOLUSD",1737487875011,11.0279,253.9,253.89,312.0]
["bitfinex","SOLUSD",1737487875209,0.03,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737487875621,20.0,253.93,253.89,312.0]
["bitfinex","SOLUSD",1737487875936,20.0,253.92,253.89,312.0]
["bitfinex","SOLUSD",1737487876140,20.0,253.88,253.78,12.3412]
["bitfinex","SOLUSD",1737487876439,20.0,253.88,253.78,2.4256]
["bitfinex","SOLUSD",1737487877119,20.0,253.88,253.81,312.0]
["bitfinex","SOLUSD",1737487877418,11.0292,253.87,253.81,312.0]
["bitfinex","SOLUSD",1737487877842,3.1512,253.87,253.78,2.4256]
["bitfinex","SOLUSD",1737487878047,3.1512,253.87,253.79,0.59088808]
["bitfinex","SOLUSD",1737487878334,0.03,253.94,253.8,9.6453]
["bitfinex","SOLUSD",1737487878541,3.1504,253.93,253.81,0.59082047]
["bitfinex","SOLUSD",1737487879318,0.03,253.94,253.82,2.4522]
["bitfinex","SOLUSD",1737487879525,0.03,253.94,253.82,3.04305007]
["bitfinex","SOLUSD",1737487880036,0.03,253.94,253.83,9.6453]
["bitfinex","SOLUSD",1737487880238,0.03,253.94,253.85,2.4522]
["bitfinex","SOLUSD",1737487880437,0.03,253.94,253.86,0.59058801]
["bitfinex","SOLUSD",1737487880843,0.03,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737487882032,0.03,253.94,253.85,2.4522]
["bitfinex","SOLUSD",1737487882942,0.03,253.94,253.87,312.0]
["bitfinex","SOLUSD",1737487883641,20.0,253.92,253.87,312.0]
["bitfinex","SOLUSD",1737487884422,20.0,253.92,253.79,2.3398]
["bitfinex","SOLUSD",1737487884733,20.0,253.91,253.79,2.3398]
["bitfinex","SOLUSD",1737487885644,0.03,253.94,253.8,0.59102692]
["bitfinex","SOLUSD",1737487885951,0.03,253.94,253.8,4.53102692]
["bitfinex","SOLUSD",1737487887422,0.03,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737487888644,0.03,253.94,253.82,3.9397]
["bitfinex","SOLUSD",1737487888846,0.03,253.94,253.83,0.59076129]
["bitfinex","SOLUSD",1737487889944,0.03,253.94,253.82,9.5061]
["bitfinex","SOLUSD",1737487890244,0.03,253.94,253.83,0.59065777]
["bitfinex","SOLUSD",1737487891223,0.03,253.94,253.84,26.107684]
["bitfinex","SOLUSD",1737487891452,0.03,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737487891927,0.03,253.94,253.93,315.938]
["bitfinex","SOLUSD",1737487893154,0.03,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737487893537,0.03,253.94,253.84,2.3308]
["bitfinex","SOLUSD",1737487894636,0.03,253.94,253.85,0.59085334]
["bitfinex","SOLUSD",1737487894956,0.03,253.94,253.86,3.9391]
["bitfinex","SOLUSD",1737487895152,0.03,253.94,253.87,0.59064417]
["bitfinex","SOLUSD",1737487896457,0.03,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737487898432,0.03,253.94,253.84,2.3308]
["bitfinex","SOLUSD",1737487898632,0.03,253.94,253.85,0.59080572]
["bitfinex","SOLUSD",1737487900356,0.03,253.94,253.86,37.563884]
["bitfinex","SOLUSD",1737487900665,0.03,253.94,253.87,0.59050075]
["bitfinex","SOLUSD",1737487901159,0.03,253.94,253.85,0.59072492]
["bitfinex","SOLUSD",1737487901364,0.03,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737487902263,0.03,253.94,253.83,0.063]
["bitfinex","SOLUSD",1737487902563,20.03,253.94,253.83,0.6538932]
["bitfinex","SOLUSD",1737487903268,20.03,253.94,253.9,312.0]
["bitfinex","SOLUSD",1737487903446,0.03,253.94,253.9,312.0]
["bitfinex","SOLUSD",1737487903644,0.03,253.94,253.91,0.59069618]
["bitfinex","SOLUSD",1737487903846,0.03,253.94,253.84,0.59064822]
["bitfinex","SOLUSD",1737487904753,0.03,253.94,253.83,0.063]
["bitfinex","SOLUSD",1737487904957,0.03,253.94,253.83,0.65378157]
["bitfinex","SOLUSD",1737487905264,0.03,253.94,253.85,2.4574]
["bitfinex","SOLUSD",1737487905433,0.03,253.94,253.86,0.59056429]
["bitfinex","SOLUSD",1737487906740,0.03,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737487907275,0.03,253.94,253.85,2.4574]
["bitfinex","SOLUSD",1737487907562,0.03,253.94,253.86,0.59067763]
["bitfinex","SOLUSD",1737487908944,0.03,253.94,253.86,4.52967763]
["bitfinex","SOLUSD",1737487910045,0.03,253.94,253.86,0.59067763]
["bitfinex","SOLUSD",1737487910244,0.03,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737487912866,0.03,253.94,253.83,0.063]
["bitfinex","SOLUSD",1737487913166,20.0,253.92,253.83,0.063]
["bitfinex","SOLUSD",1737487913535,20.0,253.88,253.8,0.063]
["bitfinex","SOLUSD",1737487913740,9.3891,253.86,253.8,0.063]
["bitfinex","SOLUSD",1737487913969,20.0,253.83,253.8,0.0001]
["bitfinex","SOLUSD",1737487914563,9.6505,253.87,253.8,0.0001]
["bitfinex","SOLUSD",1737487914768,2.7573,253.87,253.8,0.0001]
["bitfinex","SOLUSD",1737487915661,6.8922,253.91,253.8,0.0001]
["bitfinex","SOLUSD",1737487916667,20.0,253.88,253.8,0.0001]
["bitfinex","SOLUSD",1737487917446,23.776884,253.87,253.8,0.0001]
["bitfinex","SOLUSD",1737487917773,29.9404,253.84,253.8,0.0001]
["bitfinex","SOLUSD",1737487918752,2.7577,253.83,253.8,0.0001]
["bitfinex","SOLUSD",1737487919868,20.0,253.86,253.82,312.0]
["bitfinex","SOLUSD",1737487920044,2.7572,253.88,253.82,312.0]
["bitfinex","SOLUSD",1737487920365,2.7572,253.88,253.82,292.0]
["bitfinex","SOLUSD",1737487920573,2.7572,253.88,253.8,0.0001]
["bitfinex","SOLUSD",1737487920754,2.7572,253.88,253.8,0.5910189]
["bitfinex","SOLUSD",1737487921140,0.65773583,253.87,253.69,136.7]
["bitfinex","SOLUSD",1737487921343,0.65773583,253.87,253.81,312.0]
["bitfinex","SOLUSD",1737487921879,2.3635,253.86,253.81,312.0]
["bitfinex","SOLUSD",1737487922179,0.65773583,253.85,253.66,0.063]
["bitfinex","SOLUSD",1737487922340,0.65773583,253.85,253.66,0.65409025]
["bitfinex","SOLUSD",1737487923062,2.3636,253.84,253.68,3.9418]
["bitfinex","SOLUSD",1737487923270,0.65773583,253.83,253.69,0.59106104]
["bitfinex","SOLUSD",1737487923950,2.3636,253.84,253.69,0.59106104]
["bitfinex","SOLUSD",1737487924140,2.3635,253.86,253.7,23.776884]
["bitfinex","SOLUSD",1737487924341,2.3635,253.86,253.71,0.59089112]
["bitfinex","SOLUSD",1737487924866,0.65773583,253.89,253.72,202.534684]
["bitfinex","SOLUSD",1737487925044,2.3927,253.94,253.85,312.0]
["bitfinex","SOLUSD",1737487925373,0.03,253.94,253.86,0.59069455]
["bitfinex","SOLUSD",1737487926664,0.03,253.94,253.88,160.476884]
["bitfinex","SOLUSD",1737487926875,2.3611,254.12,253.9,190.476884]
["bitfinex","SOLUSD",1737487927170,2.3611,254.12,253.93,23.776884]
["bitfinex","SOLUSD",1737487927353,2.3611,254.12,253.94,0.59033981]
["bitfinex","SOLUSD",1737487927554,2.3604,254.19,253.95,160.476884]
["bitfinex","SOLUSD",1737487927871,0.03,254.14,253.97,160.476884]
["bitfinex","SOLUSD",1737487928072,0.03,254.14,253.98,0.59025839]
["bitfinex","SOLUSD",1737487928442,0.03,254.14,254.1,312.0]
["bitfinex","SOLUSD",1737487928847,0.68773583,254.14,253.93,3.938]
["bitfinex","SOLUSD",1737487929045,0.68773583,254.14,253.94,0.59044474]
["bitfinex","SOLUSD",1737487929257,20.0,254.13,253.94,0.59044474]
["bitfinex","SOLUSD",1737487929463,20.0,254.13,253.9,0.59054011]
["bitfinex","SOLUSD",1737487929464,24.43461983,254.12,253.9,0.59054011]
["bitfinex","SOLUSD",1737487929750,9.3181,254.11,253.9,0.59054011]
["bitfinex","SOLUSD",1737487929973,20.0,254.07,253.9,0.59054011]
["bitfinex","SOLUSD",1737487930279,0.65773583,254.06,253.83,0.59069196]
["bitfinex","SOLUSD",1737487930869,28.2663,254.04,253.83,0.59069196]
["bitfinex","SOLUSD",1737487931073,0.65773583,254.03,253.83,0.59069196]
["bitfinex","SOLUSD",1737487931751,0.65773583,254.03,253.94,312.0]
["bitfinex","SOLUSD",1737487932155,0.65773583,254.03,253.95,0.59064393]
["bitfinex","SOLUSD",1737487932559,0.65773583,254.03,253.83,140.6395]
["bitfinex","SOLUSD",1737487932560,0.65773583,254.03,253.84,137.29055598]
["bitfinex","SOLUSD",1737487932764,2.362,254.02,253.85,3.9393]
["bitfinex","SOLUSD",1737487932976,2.362,254.02,253.86,0.59055976]
["bitfinex","SOLUSD",1737487933571,0.65773583,254.06,253.86,137.29055976]
["bitfinex","SOLUSD",1737487933777,2.3616,254.06,253.87,0.59045178]
["bitfinex","SOLUSD",1737487933948,23.776884,254.07,253.87,137.29045178]
["bitfinex","SOLUSD",1737487934156,23.776884,254.07,253.92,2.4065]
["bitfinex","SOLUSD",1737487934378,23.776884,254.07,253.93,137.29032712]
["bitfinex","SOLUSD",1737487934582,2.3612,254.11,253.93,136.7]
["bitfinex","SOLUSD",1737487934878,3.01863583,254.13,253.94,4.52823562]
["bitfinex","SOLUSD",1737487935352,28.92103583,254.13,253.94,0.59033562]
["bitfinex","SOLUSD",1737487935755,28.92103583,254.13,253.92,2.4065]
["bitfinex","SOLUSD",1737487935756,20.0,254.09,253.93,0.59055958]
["bitfinex","SOLUSD",1737487935978,0.65773583,254.08,253.93,0.59055958]
["bitfinex","SOLUSD",1737487936351,20.0,254.03,253.83,3.9395]
["bitfinex","SOLUSD",1737487936549,0.65773583,254.02,253.84,0.59068597]
["bitfinex","SOLUSD",1737487936754,8.2673,254.01,253.84,0.59068597]
["bitfinex","SOLUSD",1737487936979,0.65773583,254.0,253.84,0.59068597]
["bitfinex","SOLUSD",1737487937670,8.2673,254.01,253.84,4.52998597]
["bitfinex","SOLUSD",1737487938281,0.65773583,254.0,253.84,4.52998597]
["bitfinex","SOLUSD",1737487938858,2.3622,253.99,253.84,4.52998597]
["bitfinex","SOLUSD",1737487939378,2.3622,253.99,253.95,312.0]
["bitfinex","SOLUSD",1737487940268,2.3622,253.99,253.83,3.9396]
["bitfinex","SOLUSD",1737487940467,2.3622,253.99,253.84,0.5906307]
["bitfinex","SOLUSD",1737487941567,2.3622,253.99,253.84,137.2906307]
["bitfinex","SOLUSD",1737487941768,2.3622,253.99,253.85,3.9393]
["bitfinex","SOLUSD",1737487942069,2.3622,253.99,253.86,0.59063114]
["bitfinex","SOLUSD",1737487942381,0.65773583,253.98,253.86,0.59063114]
["bitfinex","SOLUSD",1737487942584,0.65773583,253.98,253.81,0.590759]
["bitfinex","SOLUSD",1737487943378,0.65773583,253.98,253.9,312.0]
["bitfinex","SOLUSD",1737487943991,2.3624,253.97,253.81,3.9398]
["bitfinex","SOLUSD",1737487944186,2.3624,253.97,253.81,4.53049688]
["bitfinex","SOLUSD",1737487945168,0.65773583,253.96,253.81,0.59069688]
["bitfinex","SOLUSD",1737487945373,5.9066,253.95,253.81,0.59069688]
["bitfinex","SOLUSD",1737487945576,0.65773583,253.94,253.81,4.53059688]
["bitfinex","SOLUSD",1737487945874,2.3624,253.97,253.81,4.53059688]
["bitfinex","SOLUSD",1737487946359,2.3624,253.97,253.81,14.38039688]
["bitfinex","SOLUSD",1737487946766,2.3624,253.97,253.96,312.0]
["bitfinex","SOLUSD",1737487948494,2.3621,254.01,253.96,312.0]
["bitfinex","SOLUSD",1737487948981,2.3621,254.01,253.88,3.9388]
["bitfinex","SOLUSD",1737487949165,2.3621,254.01,253.89,0.59058667]
["bitfinex","SOLUSD",1737487950593,20.0,254.0,253.89,0.59058667]
["bitfinex","SOLUSD",1737487950894,20.0,254.0,253.84,3.9394]
["bitfinex","SOLUSD",1737487951094,20.0,254.0,253.85,0.59059594]
["bitfinex","SOLUSD",1737487951496,20.0,254.0,253.85,137.29059594]
["bitfinex","SOLUSD",1737487951681,20.0,254.0,253.85,136.7]
["bitfinex","SOLUSD",1737487951881,20.0,254.0,253.98,312.0]
["bitfinex","SOLUSD",1737487952084,2.3622,253.99,253.98,312.0]
["bitfinex","SOLUSD",1737487953375,2.3622,253.99,253.86,3.9391]
["bitfinex","SOLUSD",1737487953577,0.65773583,253.98,253.87,0.59059388]
["bitfinex","SOLUSD",1737487953774,20.0,253.96,253.83,4.53029828]
["bitfinex","SOLUSD",1737487953979,8.2679,253.99,253.83,4.53029828]
["bitfinex","SOLUSD",1737487955399,0.65773583,253.98,253.83,4.53029828]
["bitfinex","SOLUSD",1737487955576,2.3624,253.97,253.83,0.59069828]
["bitfinex","SOLUSD",1737487955887,0.65773583,253.96,253.84,0.59076005]
["bitfinex","SOLUSD",1737487956093,0.65773583,253.96,253.82,0.59075519]
["bitfinex","SOLUSD",1737487956285,0.65773583,253.96,253.93,312.0]
["bitfinex","SOLUSD",1737487956981,28.2686,253.97,253.93,312.0]
["bitfinex","SOLUSD",1737487957479,2.3624,253.97,253.93,312.0]
["bitfinex","SOLUSD",1737487957685,2.3624,253.97,253.94,0.59060315]
["bitfinex","SOLUSD",1737487957898,2.3619,254.03,253.83,200.325884]
["bitfinex","SOLUSD",1737487958197,2.3619,254.03,253.84,0.59050113]
["bitfinex","SOLUSD",1737487958403,2.3619,254.03,253.85,23.776884]
["bitfinex","SOLUSD",1737487958596,2.3619,254.03,253.86,137.29047932]
["bitfinex","SOLUSD",1737487958799,2.3619,254.03,253.86,136.7]
["bitfinex","SOLUSD",1737487959900,0.65773583,254.05,253.86,136.7]
["bitfinex","SOLUSD",1737487960114,2.3618,254.04,253.87,4.52953529]
["bitfinex","SOLUSD",1737487960608,0.65773583,254.03,253.87,4.52953529]
["bitfinex","SOLUSD",1737487960908,2.3613,254.09,253.91,20.0]
["bitfinex","SOLUSD",1737487961106,20.0,254.05,253.92,0.59040812]
["bitfinex","SOLUSD",1737487961316,24.43461983,254.04,253.89,0.59062083]
["bitfinex","SOLUSD",1737487961608,20.0,253.96,253.89,312.0]
["bitfinex","SOLUSD",1737487961790,0.65773583,253.95,253.89,312.0]
["bitfinex","SOLUSD",1737487962400,2.3627,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737487962604,2.3627,253.94,253.9,0.59073358]
["bitfinex","SOLUSD",1737487962804,13.2966,254.07,253.85,0.59066098]
["bitfinex","SOLUSD",1737487962983,0.03,254.13,253.89,20.0]
["bitfinex","SOLUSD",1737487963189,0.68773583,254.13,253.9,0.59047597]
["bitfinex","SOLUSD",1737487963504,0.68773583,254.13,253.92,23.776884]
["bitfinex","SOLUSD",1737487963704,0.68773583,254.13,253.93,0.59036637]
["bitfinex","SOLUSD",1737487963900,2.361,254.12,253.94,23.776884]
["bitfinex","SOLUSD",1737487964109,0.03,254.13,253.98,9.8603]
["bitfinex","SOLUSD",1737487964291,3.04873583,254.13,253.99,0.59023724]
["bitfinex","SOLUSD",1737487965308,20.0,254.1,253.91,140.6383]
["bitfinex","SOLUSD",1737487965497,24.43461983,254.09,253.92,0.59052368]
["bitfinex","SOLUSD",1737487965814,20.0,254.06,253.98,312.0]
["bitfinex","SOLUSD",1737487966011,0.65773583,254.05,253.98,312.0]
["bitfinex","SOLUSD",1737487966493,20.0,254.01,253.89,2.4114]
["bitfinex","SOLUSD",1737487966696,0.65773583,254.0,253.87,0.59070256]
["bitfinex","SOLUSD",1737487967098,20.0,253.96,253.86,0.59071852]
["bitfinex","SOLUSD",1737487968121,20.0,254.01,253.86,0.59071852]
["bitfinex","SOLUSD",1737487968411,0.65773583,254.0,253.86,0.59071852]
["bitfinex","SOLUSD",1737487968604,20.0,253.96,253.86,0.59071852]
["bitfinex","SOLUSD",1737487969194,2.3622,253.99,253.86,4.52971852]
["bitfinex","SOLUSD",1737487969393,2.3622,253.99,253.98,312.0]
["bitfinex","SOLUSD",1737487970400,2.3622,253.99,253.84,13.9352]
["bitfinex","SOLUSD",1737487970687,2.3622,253.99,253.86,3.9391]
["bitfinex","SOLUSD",1737487970893,2.3622,253.99,253.87,0.59063239]
["bitfinex","SOLUSD",1737487971614,20.0,254.02,253.87,0.59063239]
["bitfinex","SOLUSD",1737487971916,1.9678,254.08,253.88,160.476884]
["bitfinex","SOLUSD",1737487972216,0.65773583,254.07,253.89,0.59041629]
["bitfinex","SOLUSD",1737487972714,1.968,254.06,253.89,0.59041629]
["bitfinex","SOLUSD",1737487972893,20.0,254.03,253.89,4.52901629]
["bitfinex","SOLUSD",1737487973296,0.65773583,254.02,253.99,312.0]
["bitfinex","SOLUSD",1737487973497,0.65773583,254.02,253.86,0.063]
["bitfinex","SOLUSD",1737487973811,0.65773583,254.02,253.86,4.59265762]
["bitfinex","SOLUSD",1737487975023,0.65773583,254.02,253.86,0.65365762]
["bitfinex","SOLUSD",1737487975221,6.8894,254.01,253.86,0.65365762]
["bitfinex","SOLUSD",1737487975398,0.65773583,254.0,253.86,0.65365762]
["bitfinex","SOLUSD",1737487976218,6.8894,254.01,253.86,4.59275762]
["bitfinex","SOLUSD",1737487976415,1.9678,254.08,254.0,312.0]
["bitfinex","SOLUSD",1737487976607,1.9678,254.08,254.01,0.59042253]
["bitfinex","SOLUSD",1737487977321,6.8875,254.08,253.89,27.715584]
["bitfinex","SOLUSD",1737487977501,6.8875,254.08,253.9,0.5904308]
["bitfinex","SOLUSD",1737487978107,6.888,254.06,253.91,3.9384]
["bitfinex","SOLUSD",1737487978310,0.65773583,254.05,253.92,0.59050435]
["bitfinex","SOLUSD",1737487978521,20.0,254.03,253.92,0.59050435]
["bitfinex","SOLUSD",1737487978721,20.0,254.03,253.87,4.5296381]
["bitfinex","SOLUSD",1737487978894,1.968,254.06,253.88,23.776884]
["bitfinex","SOLUSD",1737487979110,1.968,254.06,253.89,0.59044376]
["bitfinex","SOLUSD",1737487979307,1.968,254.06,253.9,23.776884]
["bitfinex","SOLUSD",1737487979527,1.968,254.06,253.92,23.776884]
["bitfinex","SOLUSD",1737487979706,1.968,254.06,253.93,0.59036378]
["bitfinex","SOLUSD",1737487979900,1.968,254.06,254.05,312.0]
["bitfinex","SOLUSD",1737487980121,0.65773583,254.09,254.05,312.0]
["bitfinex","SOLUSD",1737487980424,20.0,254.05,253.88,3.9387]
["bitfinex","SOLUSD",1737487980622,0.65773583,254.04,253.89,0.59060639]
["bitfinex","SOLUSD",1737487981014,20.0,254.0,253.89,0.59060639]
["bitfinex","SOLUSD",1737487981324,20.0,254.0,253.86,136.763]
["bitfinex","SOLUSD",1737487981325,0.65773583,253.99,253.92,312.0]
["bitfinex","SOLUSD",1737487981722,20.0,254.0,253.92,312.0]
["bitfinex","SOLUSD",1737487982017,0.03,254.1,253.96,20.0]
["bitfinex","SOLUSD",1737487982225,0.03,254.1,253.98,23.776884]
["bitfinex","SOLUSD",1737487982422,0.03,254.1,254.02,20.0]
["bitfinex","SOLUSD",1737487982628,0.03,254.1,254.03,0.59022951]
["bitfinex","SOLUSD",1737487982829,0.03,254.1,254.0,0.59021294]
["bitfinex","SOLUSD",1737487983706,0.03,254.1,253.95,0.59045537]
["bitfinex","SOLUSD",1737487983902,0.03,254.1,253.95,141.22805537]
["bitfinex","SOLUSD",1737487984103,1.9678,254.09,253.95,140.6376]
["bitfinex","SOLUSD",1737487984306,0.65773583,254.08,253.95,140.6376]
["bitfinex","SOLUSD",1737487984824,21.2377,254.05,253.95,312.0]
["bitfinex","SOLUSD",1737487985019,0.65773583,254.04,253.95,312.0]
["bitfinex","SOLUSD",1737487985220,0.65773583,254.04,253.96,0.59053704]
["bitfinex","SOLUSD",1737487985527,21.89543583,254.05,253.96,0.59053704]
["bitfinex","SOLUSD",1737487985912,21.89543583,254.05,253.93,0.59053452]
["bitfinex","SOLUSD",1737487986628,1.9681,254.04,253.93,0.59053452]
["bitfinex","SOLUSD",1737487986828,20.0,254.0,253.93,0.59053452]
["bitfinex","SOLUSD",1737487987023,0.65773583,253.99,253.89,0.59052724]
["bitfinex","SOLUSD",1737487987429,0.65773583,253.99,253.86,0.65369018]
["bitfinex","SOLUSD",1737487987618,20.0,254.0,253.86,4.59269018]
["bitfinex","SOLUSD",1737487987806,0.65773583,253.99,253.86,0.65369018]
["bitfinex","SOLUSD",1737487988017,20.0,253.95,253.86,0.063]
["bitfinex","SOLUSD",1737487988336,23.776884,253.93,253.86,0.063]
["bitfinex","SOLUSD",1737487988513,1.9693,253.89,253.86,0.063]
["bitfinex","SOLUSD",1737487990124,0.65773583,253.88,253.86,0.063]
["bitfinex","SOLUSD",1737487990327,43.776884,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737487990527,43.776884,253.87,253.83,0.0001]
["bitfinex","SOLUSD",1737487990831,43.776884,253.82,253.81,0.0001]
["bitfinex","SOLUSD",1737487991034,20.0,253.78,253.69,0.063]
["bitfinex","SOLUSD",1737487991214,0.65773583,253.77,253.69,0.063]
["bitfinex","SOLUSD",1737487991414,0.65773583,253.83,253.69,0.65415278]
["bitfinex","SOLUSD",1737487991941,20.0,253.81,253.69,0.063]
["bitfinex","SOLUSD",1737487992119,23.776884,253.78,253.69,0.063]
["bitfinex","SOLUSD",1737487992321,0.65773583,253.77,253.69,0.063]
["bitfinex","SOLUSD",1737487992734,1.9703,253.76,253.72,312.063]
["bitfinex","SOLUSD",1737487992922,23.776884,253.75,253.72,312.063]
["bitfinex","SOLUSD",1737487993236,43.776884,253.73,253.69,0.063]
["bitfinex","SOLUSD",1737487993436,43.776884,253.7,253.69,0.063]
["bitfinex","SOLUSD",1737487994541,23.776884,253.69,253.68,0.0001]
["bitfinex","SOLUSD",1737487994838,0.65773583,253.69,253.68,0.0001]
["bitfinex","SOLUSD",1737487995018,1.9704,253.75,253.68,0.0001]
["bitfinex","SOLUSD",1737487995220,20.0,253.73,253.68,0.0001]
["bitfinex","SOLUSD",1737487995420,0.65773583,253.72,253.68,0.0001]
["bitfinex","SOLUSD",1737487996017,0.65773583,253.72,253.68,312.0001]
["bitfinex","SOLUSD",1737487996214,20.0,253.73,253.68,312.0001]
["bitfinex","SOLUSD",1737487997343,20.0,253.69,253.68,0.0001]
["bitfinex","SOLUSD",1737487997527,20.65773583,253.69,253.68,0.0001]
["bitfinex","SOLUSD",1737487997712,0.65773583,253.69,253.68,0.0001]
["bitfinex","SOLUSD",1737487997917,0.65773583,253.71,253.68,0.0001]
["bitfinex","SOLUSD",1737487998940,1.9705,253.74,253.68,0.0001]
["bitfinex","SOLUSD",1737487999344,1.9701,253.79,253.68,0.0001]
["bitfinex","SOLUSD",1737487999548,20.0,253.76,253.68,0.0001]
["bitfinex","SOLUSD",1737487999841,0.65773583,253.75,253.68,0.0001]
["bitfinex","SOLUSD",1737488000350,0.65773583,253.75,253.72,312.0]
["bitfinex","SOLUSD",1737488000549,23.776884,253.73,253.5,0.1]
["bitfinex","SOLUSD",1737488000843,0.65773583,253.72,253.5,0.1]
["bitfinex","SOLUSD",1737488001045,6.07338411,253.72,253.5,0.1]
["bitfinex","SOLUSD",1737488001341,20.0,253.69,253.5,0.69153978]
["bitfinex","SOLUSD",1737488001544,0.65773583,253.68,253.5,0.1]
["bitfinex","SOLUSD",1737488002019,20.0,253.6,253.5,0.1]
["bitfinex","SOLUSD",1737488002217,0.65773583,253.59,253.5,0.1]
["bitfinex","SOLUSD",1737488002622,20.0,253.54,253.5,0.1]
["bitfinex","SOLUSD",1737488002946,0.65773583,253.53,253.5,0.1]
["bitfinex","SOLUSD",1737488003319,0.65773583,253.53,253.39,0.59168849]
["bitfinex","SOLUSD",1737488003842,20.0,253.49,253.39,0.59178422]
["bitfinex","SOLUSD",1737488004046,20.0,253.49,253.34,0.59184921]
["bitfinex","SOLUSD",1737488004243,20.0,253.49,253.39,3.9464]
["bitfinex","SOLUSD",1737488004547,20.0,253.54,253.4,0.59175025]
["bitfinex","SOLUSD",1737488004850,20.0,253.47,253.33,3.9473]
["bitfinex","SOLUSD",1737488005030,20.0,253.47,253.31,0.59177511]
["bitfinex","SOLUSD",1737488005031,20.0,253.47,253.34,0.59190747]
["bitfinex","SOLUSD",1737488005347,20.0,253.5,253.32,0.5919358]
["bitfinex","SOLUSD",1737488005525,20.0,253.5,253.37,3.9467]
["bitfinex","SOLUSD",1737488005842,0.65773583,253.49,253.38,0.5917882]
["bitfinex","SOLUSD",1737488006147,0.65773583,253.49,253.35,3.947]
["bitfinex","SOLUSD",1737488006326,0.65773583,253.49,253.36,0.59184195]
["bitfinex","SOLUSD",1737488006526,0.65773583,253.49,253.43,312.0]
["bitfinex","SOLUSD",1737488006726,20.0,253.5,253.43,312.0]
["bitfinex","SOLUSD",1737488006925,1.9724,253.5,253.44,0.59182253]
["bitfinex","SOLUSD",1737488007227,1.9719,253.55,253.44,0.59182253]
["bitfinex","SOLUSD",1737488007547,0.65773583,253.63,253.5,0.063]
["bitfinex","SOLUSD",1737488007923,1.9712,253.65,253.5,0.063]
["bitfinex","SOLUSD",1737488008221,20.0,253.62,253.5,0.063]
["bitfinex","SOLUSD",1737488008420,0.65773583,253.61,253.5,0.063]
["bitfinex","SOLUSD",1737488008639,6.8997,253.63,253.5,0.063]
["bitfinex","SOLUSD",1737488008848,0.65773583,253.62,253.5,0.063]
["bitfinex","SOLUSD",1737488009951,1.9715,253.61,253.5,0.063]
["bitfinex","SOLUSD",1737488010139,0.65773583,253.6,253.55,312.0]
["bitfinex","SOLUSD",1737488010326,1.9715,253.61,253.55,312.0]
["bitfinex","SOLUSD",1737488010644,1.971,253.67,253.56,0.5914975]
["bitfinex","SOLUSD",1737488010855,1.971,253.67,253.51,137.29142006]
["bitfinex","SOLUSD",1737488011040,1.971,253.67,253.52,0.59133168]
["bitfinex","SOLUSD",1737488011541,0.65773583,253.66,253.52,0.59133168]
["bitfinex","SOLUSD",1737488011724,20.0,253.64,253.52,0.59133168]
["bitfinex","SOLUSD",1737488011924,0.65773583,253.63,253.52,0.59133168]
["bitfinex","SOLUSD",1737488012124,1.9714,253.62,253.52,0.59133168]
["bitfinex","SOLUSD",1737488013531,1.9714,253.62,253.59,312.0]
["bitfinex","SOLUSD",1737488014034,6.8992,253.65,253.59,312.0]
["bitfinex","SOLUSD",1737488014237,0.65773583,253.64,253.59,312.0]
["bitfinex","SOLUSD",1737488014454,0.65773583,253.64,253.5,0.063]
["bitfinex","SOLUSD",1737488015557,20.0,253.62,253.5,0.063]
["bitfinex","SOLUSD",1737488015741,20.0,253.62,253.5,0.65450218]
["bitfinex","SOLUSD",1737488015939,6.8992,253.65,253.5,0.65450218]
["bitfinex","SOLUSD",1737488015940,1.9712,253.65,253.51,3.9446]
["bitfinex","SOLUSD",1737488016252,6.8982,253.69,253.53,3.9443]
["bitfinex","SOLUSD",1737488016553,6.8982,253.69,253.54,0.59132299]
["bitfinex","SOLUSD",1737488016756,0.65773583,253.68,253.54,0.59132299]
["bitfinex","SOLUSD",1737488017456,1.971,253.67,253.64,312.0]
["bitfinex","SOLUSD",1737488017759,20.65773583,253.66,253.5,0.063]
["bitfinex","SOLUSD",1737488017959,20.0,253.64,253.5,0.063]
["bitfinex","SOLUSD",1737488018150,0.65773583,253.63,253.5,0.063]
["bitfinex","SOLUSD",1737488018656,0.65773583,253.63,253.5,4.0077]
["bitfinex","SOLUSD",1737488018835,20.0,253.64,253.51,0.59144399]
["bitfinex","SOLUSD",1737488019336,0.03,253.65,253.51,0.59144399]
["bitfinex","SOLUSD",1737488019536,0.03,253.65,253.52,3.9444]
["bitfinex","SOLUSD",1737488019836,0.68773583,253.65,253.53,0.5914014]
["bitfinex","SOLUSD",1737488020460,0.03,253.65,253.53,0.5914014]
["bitfinex","SOLUSD",1737488020836,2.0012,253.65,253.6,312.0]
["bitfinex","SOLUSD",1737488021057,2.0012,253.65,253.61,0.59135621]
["bitfinex","SOLUSD",1737488021450,2.0012,253.65,253.54,0.59134284]
["bitfinex","SOLUSD",1737488021651,0.03,253.65,253.54,0.59134284]
["bitfinex","SOLUSD",1737488023170,0.03,253.65,253.55,3.9439]
["bitfinex","SOLUSD",1737488023458,0.03,253.65,253.56,0.59134396]
["bitfinex","SOLUSD",1737488024346,0.03,253.65,253.64,312.0]
["bitfinex","SOLUSD",1737488026060,0.03,253.65,253.59,2.5189]
["bitfinex","SOLUSD",1737488026252,0.03,253.65,253.53,3.18953661]
["bitfinex","SOLUSD",1737488026459,2.0012,253.65,253.53,7.13373661]
["bitfinex","SOLUSD",1737488026860,2.0012,253.65,253.53,3.18953661]
["bitfinex","SOLUSD",1737488027256,0.65773583,253.64,253.53,3.18953661]
["bitfinex","SOLUSD",1737488027953,0.65773583,253.64,253.53,0.59143661]
["bitfinex","SOLUSD",1737488028268,0.65773583,253.64,253.5,0.65452265]
["bitfinex","SOLUSD",1737488028667,6.8997,253.63,253.5,0.65452265]
["bitfinex","SOLUSD",1737488028866,0.65773583,253.62,253.5,0.65452265]
["bitfinex","SOLUSD",1737488029085,0.65773583,253.62,253.55,312.0]
["bitfinex","SOLUSD",1737488029753,6.8997,253.63,253.56,0.59152949]
["bitfinex","SOLUSD",1737488029953,6.8997,253.63,253.5,0.65448898]
["bitfinex","SOLUSD",1737488030152,6.8997,253.63,253.5,4.59918898]
["bitfinex","SOLUSD",1737488031646,0.03,253.65,253.5,141.29918898]
["bitfinex","SOLUSD",1737488031961,0.03,253.65,253.5,140.7077]
["bitfinex","SOLUSD",1737488032170,0.03,253.65,253.5,150.5696]
["bitfinex","SOLUSD",1737488032759,0.03,253.65,253.64,312.0]
["bitfinex","SOLUSD",1737488033470,0.68773583,253.65,253.5,0.65450714]
["bitfinex","SOLUSD",1737488034752,2.21958293,253.65,253.5,0.65450714]
["bitfinex","SOLUSD",1737488034955,20.0,253.61,253.5,0.65450714]
["bitfinex","SOLUSD",1737488035261,0.65773583,253.6,253.5,0.65450714]
["bitfinex","SOLUSD",1737488035762,20.0,253.61,253.5,0.65450714]
["bitfinex","SOLUSD",1737488036174,20.0,253.61,253.55,312.0]
["bitfinex","SOLUSD",1737488036471,0.65773583,253.6,253.55,312.0]
["bitfinex","SOLUSD",1737488036659,0.65773583,253.6,253.5,0.063]
["bitfinex","SOLUSD",1737488036859,20.0,253.56,253.5,0.063]
["bitfinex","SOLUSD",1737488037060,20.0,253.52,253.5,0.063]
["bitfinex","SOLUSD",1737488038057,1.9723,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737488038578,2.63003583,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737488041181,0.65773583,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737488041368,2.23553583,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737488041886,20.0,253.48,253.46,0.063]
["bitfinex","SOLUSD",1737488042059,0.65773583,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737488042473,2.23573583,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737488043287,1.578,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737488044157,2.23573583,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737488044357,2.23573583,253.47,253.46,0.0001]
["bitfinex","SOLUSD",1737488046384,3.77851393,253.47,253.46,0.0001]
["bitfinex","SOLUSD",1737488048278,1.578,253.47,253.46,0.0001]
["bitfinex","SOLUSD",1737488049994,20.0,253.44,253.31,0.59199711]
["bitfinex","SOLUSD",1737488050185,0.65773583,253.43,253.31,0.59199711]
["bitfinex","SOLUSD",1737488050592,0.65773583,253.43,253.31,4.53959711]
["bitfinex","SOLUSD",1737488050893,1.578,253.47,253.42,312.0]
["bitfinex","SOLUSD",1737488051069,1.578,253.47,253.43,0.59178541]
["bitfinex","SOLUSD",1737488051611,1.578,253.47,253.32,23.776884]
["bitfinex","SOLUSD",1737488051788,1.578,253.47,253.33,0.59181493]
["bitfinex","SOLUSD",1737488052088,13.4121,253.5,253.33,0.59181493]
["bitfinex","SOLUSD",1737488052294,0.65773583,253.49,253.34,0.59189226]
["bitfinex","SOLUSD",1737488052593,20.0,253.47,253.31,0.59187854]
["bitfinex","SOLUSD",1737488052796,0.65773583,253.46,253.31,0.59187854]
["bitfinex","SOLUSD",1737488054290,20.0,253.42,253.32,0.59204134]
["bitfinex","SOLUSD",1737488054493,0.65773583,253.41,253.32,0.59202138]
["bitfinex","SOLUSD",1737488054677,0.65773583,253.41,253.37,312.0]
["bitfinex","SOLUSD",1737488054984,20.0,253.42,253.37,312.0]
["bitfinex","SOLUSD",1737488055284,0.65773583,253.41,253.37,312.0]
["bitfinex","SOLUSD",1737488055476,1.5785,253.4,253.37,312.0]
["bitfinex","SOLUSD",1737488056895,1.5785,253.4,253.32,0.063]
["bitfinex","SOLUSD",1737488057087,0.65773583,253.45,253.32,4.60241068]
["bitfinex","SOLUSD",1737488057266,1.5782,253.44,253.32,4.60241068]
["bitfinex","SOLUSD",1737488057463,0.65773583,253.49,253.32,0.65491068]
["bitfinex","SOLUSD",1737488057464,5.5244,253.42,253.32,0.65491068]
["bitfinex","SOLUSD",1737488058587,0.65773583,253.41,253.32,0.063]
["bitfinex","SOLUSD",1737488059688,0.65773583,253.41,253.32,312.063]
["bitfinex","SOLUSD",1737488059867,20.0,253.37,253.32,312.063]
["bitfinex","SOLUSD",1737488061080,0.65773583,253.36,253.24,2.5363]
["bitfinex","SOLUSD",1737488061294,20.0,253.31,253.14,2.6289]
["bitfinex","SOLUSD",1737488061496,0.65773583,253.3,253.15,0.59237017]
["bitfinex","SOLUSD",1737488062186,20.0,253.26,253.2,312.0]
["bitfinex","SOLUSD",1737488062366,20.0,253.26,253.14,2.6289]
["bitfinex","SOLUSD",1737488062566,20.0,253.26,253.15,0.59233974]
["bitfinex","SOLUSD",1737488063394,20.0,253.26,253.25,312.0]
["bitfinex","SOLUSD",1737488064089,0.65773583,253.28,253.25,312.0]
["bitfinex","SOLUSD",1737488067997,1.5794,253.26,253.14,2.6289]
["bitfinex","SOLUSD",1737488068301,1.5794,253.26,253.15,0.59237747]
["bitfinex","SOLUSD",1737488069198,1.5794,253.26,253.25,312.0]
["bitfinex","SOLUSD",1737488069400,1.5792,253.29,253.25,312.0]
["bitfinex","SOLUSD",1737488069586,1.5792,253.29,253.15,3.9501]
["bitfinex","SOLUSD",1737488069788,1.5792,253.29,253.15,4.54238115]
["bitfinex","SOLUSD",1737488070301,0.65773583,253.28,253.15,4.54238115]
["bitfinex","SOLUSD",1737488070600,2.23693583,253.29,253.15,4.54238115]
["bitfinex","SOLUSD",1737488070991,0.65773583,253.29,253.15,4.54238115]
["bitfinex","SOLUSD",1737488071295,1.84213583,253.29,253.15,0.59228115]
["bitfinex","SOLUSD",1737488071500,4.80313583,253.29,253.15,0.59228115]
["bitfinex","SOLUSD",1737488072494,4.80313583,253.29,253.23,312.0]
["bitfinex","SOLUSD",1737488072691,4.1454,253.29,253.23,312.0]
["bitfinex","SOLUSD",1737488073085,4.1454,253.29,253.15,3.9502]
["bitfinex","SOLUSD",1737488073285,4.1454,253.29,253.15,4.54245776]
["bitfinex","SOLUSD",1737488074303,4.1454,253.29,253.15,0.59225776]
["bitfinex","SOLUSD",1737488074489,4.1454,253.29,253.15,4.54235776]
["bitfinex","SOLUSD",1737488075189,1.1844,253.29,253.15,4.54235776]
["bitfinex","SOLUSD",1737488075505,1.184,253.37,253.2,13.135]
["bitfinex","SOLUSD",1737488075701,1.1837,253.43,253.22,65.586884]
["bitfinex","SOLUSD",1737488076001,10.4061,253.58,253.42,312.0]
["bitfinex","SOLUSD",1737488076199,4.53758459,253.55,253.43,0.59172263]
["bitfinex","SOLUSD",1737488076382,0.65773583,253.54,253.43,0.59172263]
["bitfinex","SOLUSD",1737488076579,20.0,253.52,253.43,0.59172263]
["bitfinex","SOLUSD",1737488076815,20.0,253.52,253.39,0.59173346]
["bitfinex","SOLUSD",1737488077214,1.84093583,253.54,253.39,0.59173346]
["bitfinex","SOLUSD",1737488077512,1.1832,253.54,253.4,23.776884]
["bitfinex","SOLUSD",1737488077712,1.1832,253.54,253.41,0.59162624]
["bitfinex","SOLUSD",1737488077904,0.65773583,253.63,253.42,23.776884]
["bitfinex","SOLUSD",1737488078210,0.03,253.65,253.48,3.945]
["bitfinex","SOLUSD",1737488078392,0.03,253.65,253.49,0.59139779]
["bitfinex","SOLUSD",1737488078797,0.68773583,253.65,253.49,0.59139779]
["bitfinex","SOLUSD",1737488079099,0.03,253.65,253.49,0.59139779]
["bitfinex","SOLUSD",1737488079286,0.03,253.65,253.5,23.776884]
["bitfinex","SOLUSD",1737488079493,0.03,253.65,253.64,312.0]
["bitfinex","SOLUSD",1737488080004,0.03,253.65,253.47,30.0]
["bitfinex","SOLUSD",1737488080307,0.03,253.65,253.48,4.53623303]
["bitfinex","SOLUSD",1737488081008,0.03,253.65,253.48,0.59133303]
["bitfinex","SOLUSD",1737488081211,0.03,253.65,253.47,0.59155993]
["bitfinex","SOLUSD",1737488081406,20.0,253.63,253.47,0.59155993]
["bitfinex","SOLUSD",1737488081710,0.65773583,253.62,253.47,0.59155993]
["bitfinex","SOLUSD",1737488082011,0.03,253.65,253.47,0.59155993]
["bitfinex","SOLUSD",1737488082414,20.0,253.63,253.47,0.59162597]
["bitfinex","SOLUSD",1737488082607,0.65773583,253.62,253.47,0.59162597]
["bitfinex","SOLUSD",1737488083003,0.65773583,253.62,253.5,312.0]
["bitfinex","SOLUSD",1737488083316,1.6332714,253.65,253.52,23.776884]
["bitfinex","SOLUSD",1737488083317,0.03,253.65,253.52,23.776884]
["bitfinex","SOLUSD",1737488083493,0.03,253.65,253.53,0.59130797]
["bitfinex","SOLUSD",1737488083812,0.03,253.65,253.54,23.776884]
["bitfinex","SOLUSD",1737488084014,0.03,253.65,253.56,23.776884]
["bitfinex","SOLUSD",1737488084199,0.03,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1737488084508,0.03,253.73,253.63,11.81]
["bitfinex","SOLUSD",1737488084711,0.03,253.73,253.65,23.776884]
["bitfinex","SOLUSD",1737488085012,0.03,253.73,253.66,137.2909141]
["bitfinex","SOLUSD",1737488085197,0.03,253.73,253.7,23.776884]
["bitfinex","SOLUSD",1737488085398,0.03,253.73,253.71,24.36770411]
["bitfinex","SOLUSD",1737488085607,0.03,253.77,253.71,0.59082011]
["bitfinex","SOLUSD",1737488086111,0.03,253.77,253.64,0.5910911]
["bitfinex","SOLUSD",1737488086413,0.03,253.77,253.62,0.59128059]
["bitfinex","SOLUSD",1737488086414,20.03,253.77,253.62,0.59128059]
["bitfinex","SOLUSD",1737488086604,0.65773583,253.76,253.61,314.54]
["bitfinex","SOLUSD",1737488086800,0.65773583,253.76,253.62,0.59134652]
["bitfinex","SOLUSD",1737488087208,20.65773583,253.76,253.62,0.59134652]
["bitfinex","SOLUSD",1737488087416,0.03,253.77,253.62,0.59134652]
["bitfinex","SOLUSD",1737488087809,0.03,253.77,253.63,0.59117234]
["bitfinex","SOLUSD",1737488088015,0.65773583,253.76,253.61,2.54]
["bitfinex","SOLUSD",1737488088415,4.1378,253.75,253.54,10.4219]
["bitfinex","SOLUSD",1737488088611,23.776884,253.73,253.43,1.58814063]
["bitfinex","SOLUSD",1737488088813,20.0,253.67,253.44,0.59144334]
["bitfinex","SOLUSD",1737488089004,0.65773583,253.66,253.45,0.5915972]
["bitfinex","SOLUSD",1737488089210,20.0,253.62,253.38,137.29160934]
["bitfinex","SOLUSD",1737488089404,0.65773583,253.61,253.39,0.59165815]
["bitfinex","SOLUSD",1737488090028,20.65773583,253.61,253.39,0.59165815]
["bitfinex","SOLUSD",1737488090211,20.0,253.57,253.33,137.29175941]
["bitfinex","SOLUSD",1737488090517,4.141,253.55,253.42,312.0]
["bitfinex","SOLUSD",1737488090723,0.65773583,253.54,253.43,0.59178316]
["bitfinex","SOLUSD",1737488091223,0.65773583,253.54,253.34,0.59178156]
["bitfinex","SOLUSD",1737488092120,4.1414,253.53,253.34,0.59178156]
["bitfinex","SOLUSD",1737488092419,0.65773583,253.52,253.34,0.59178156]
["bitfinex","SOLUSD",1737488092722,4.1414,253.53,253.35,23.776884]
["bitfinex","SOLUSD",1737488093023,1.1832,253.53,253.4,160.476884]
["bitfinex","SOLUSD",1737488093222,1.1832,253.53,253.42,160.476884]
["bitfinex","SOLUSD",1737488093525,1.1832,253.53,253.43,0.59154317]
["bitfinex","SOLUSD",1737488093711,1.1832,253.53,253.44,0.5915447]
["bitfinex","SOLUSD",1737488093906,1.1832,253.53,253.52,312.0]
["bitfinex","SOLUSD",1737488094130,2.9576,253.59,253.52,312.0]
["bitfinex","SOLUSD",1737488094311,2.9576,253.59,253.53,0.591526]
["bitfinex","SOLUSD",1737488094622,2.9576,253.59,253.44,23.776884]
["bitfinex","SOLUSD",1737488094827,2.9576,253.59,253.45,0.59150296]
["bitfinex","SOLUSD",1737488095119,2.9576,253.59,253.46,0.59159762]
["bitfinex","SOLUSD",1737488095326,2.9576,253.59,253.47,0.59156132]
["bitfinex","SOLUSD",1737488095529,2.9576,253.59,253.48,0.5915589]
["bitfinex","SOLUSD",1737488095826,2.9576,253.59,215.74,3.13028698]
["bitfinex","SOLUSD",1737488095827,20.65773583,253.58,253.39,0.59156281]
["bitfinex","SOLUSD",1737488096120,23.776884,253.55,253.34,0.59170153]
["bitfinex","SOLUSD",1737488096336,20.0,253.48,253.34,0.59170153]
["bitfinex","SOLUSD",1737488096533,20.0,253.48,253.25,137.29197146]
["bitfinex","SOLUSD",1737488096534,0.65773583,253.47,253.25,137.29197146]
["bitfinex","SOLUSD",1737488096735,20.0,253.48,253.28,30.0]
["bitfinex","SOLUSD",1737488096917,20.0,253.48,253.29,0.59177506]
["bitfinex","SOLUSD",1737488097105,20.0,253.54,253.29,137.29177506]
["bitfinex","SOLUSD",1737488097306,0.65773583,253.53,253.44,312.0]
["bitfinex","SOLUSD",1737488097609,0.65773583,253.53,253.45,0.59173691]
["bitfinex","SOLUSD",1737488098028,0.65773583,253.53,253.31,137.29174971]
["bitfinex","SOLUSD",1737488098234,4.1416,253.52,253.33,23.776884]
["bitfinex","SOLUSD",1737488098408,1.1833,253.52,253.35,23.776884]
["bitfinex","SOLUSD",1737488098604,1.1833,253.52,253.37,23.776884]
["bitfinex","SOLUSD",1737488098823,1.1833,253.52,253.39,23.776884]
["bitfinex","SOLUSD",1737488099009,1.1833,253.52,253.4,0.59160973]
["bitfinex","SOLUSD",1737488099211,2.9578,253.57,253.41,23.776884]
["bitfinex","SOLUSD",1737488099415,1.1831,253.56,253.42,0.59158537]
["bitfinex","SOLUSD",1737488099720,2.9572,253.62,253.45,23.776884]
["bitfinex","SOLUSD",1737488099934,1.1829,253.61,253.46,0.59150411]
["bitfinex","SOLUSD",1737488100431,1.1829,253.61,253.47,23.776884]
["bitfinex","SOLUSD",1737488100635,1.1829,253.61,253.48,0.59141849]
["bitfinex","SOLUSD",1737488100839,0.65773583,253.6,253.48,0.59141849]
["bitfinex","SOLUSD",1737488101221,1.1829,253.61,253.48,0.59141849]
["bitfinex","SOLUSD",1737488102319,0.65773583,253.6,253.45,0.59147506]
["bitfinex","SOLUSD",1737488102713,1.1829,253.61,253.45,0.59147506]
["bitfinex","SOLUSD",1737488103112,1.1829,253.61,253.46,23.776884]
["bitfinex","SOLUSD",1737488103323,1.1829,253.61,253.47,0.59144425]
["bitfinex","SOLUSD",1737488103521,1.1827,253.65,253.47,0.59144425]
["bitfinex","SOLUSD",1737488103914,1.1827,253.65,253.64,312.0]
["bitfinex","SOLUSD",1737488104219,0.03,253.73,253.64,312.0]
["bitfinex","SOLUSD",1737488104410,0.03,253.73,253.49,166.7]
["bitfinex","SOLUSD",1737488104411,0.03,253.73,253.65,0.59124033]
["bitfinex","SOLUSD",1737488104610,0.68773583,253.73,253.57,14.40042824]
["bitfinex","SOLUSD",1737488104809,0.03,253.73,253.57,14.40042824]
["bitfinex","SOLUSD",1737488105028,0.03,253.73,253.58,23.776884]
["bitfinex","SOLUSD",1737488105338,0.03,253.73,253.6,23.776884]
["bitfinex","SOLUSD",1737488105648,0.03,253.73,253.62,160.476884]
["bitfinex","SOLUSD",1737488105808,0.03,253.73,253.64,53.776884]
["bitfinex","SOLUSD",1737488106007,0.03,253.73,253.66,23.776884]
["bitfinex","SOLUSD",1737488106231,0.03,253.73,253.68,23.776884]
["bitfinex","SOLUSD",1737488106536,0.03,253.73,253.69,137.29092001]
["bitfinex","SOLUSD",1737488106740,0.03,253.73,253.69,136.7]
["bitfinex","SOLUSD",1737488107240,0.03,253.73,253.7,23.776884]
["bitfinex","SOLUSD",1737488107526,0.03,253.77,253.75,139.2829]
["bitfinex","SOLUSD",1737488107715,0.03,253.77,253.76,0.59078566]
["bitfinex","SOLUSD",1737488107913,0.03,253.77,253.76,137.29078566]
["bitfinex","SOLUSD",1737488108109,0.03,253.77,253.76,136.7]
["bitfinex","SOLUSD",1737488108625,0.03,253.77,253.76,160.476884]
["bitfinex","SOLUSD",1737488109428,0.03,253.91,253.76,164.417484]
["bitfinex","SOLUSD",1737488109615,0.03,253.91,253.78,23.776884]
["bitfinex","SOLUSD",1737488109817,0.03,253.91,253.79,0.59072724]
["bitfinex","SOLUSD",1737488110813,0.03,253.91,253.9,312.0]
["bitfinex","SOLUSD",1737488111436,0.03,253.91,253.67,136.7]
["bitfinex","SOLUSD",1737488111648,0.03,253.91,253.76,0.59095011]
["bitfinex","SOLUSD",1737488111842,20.0,253.89,253.75,3.17387209]
["bitfinex","SOLUSD",1737488112030,0.65773583,253.88,253.75,3.17387209]
["bitfinex","SOLUSD",1737488112338,0.03,253.91,253.77,312.0]
["bitfinex","SOLUSD",1737488112339,20.68773583,253.91,253.77,312.0]
["bitfinex","SOLUSD",1737488112541,22.25079821,253.91,253.78,0.59088115]
["bitfinex","SOLUSD",1737488112721,22.25079821,253.91,253.77,312.0]
["bitfinex","SOLUSD",1737488113137,27.912284,253.9,253.77,312.0]
["bitfinex","SOLUSD",1737488113445,20.0,253.87,253.67,2.6589]
["bitfinex","SOLUSD",1737488113646,0.65773583,253.86,253.68,0.59107524]
["bitfinex","SOLUSD",1737488113935,0.65773583,253.89,253.69,23.776884]
["bitfinex","SOLUSD",1737488114151,10.70093583,253.9,253.7,0.59087044]
["bitfinex","SOLUSD",1737488114512,4.1354,253.9,253.71,160.476884]
["bitfinex","SOLUSD",1737488114849,0.65773583,253.89,253.72,0.59090748]
["bitfinex","SOLUSD",1737488115443,24.1357,253.88,253.73,23.776884]
["bitfinex","SOLUSD",1737488115639,24.1357,253.88,253.74,0.59086035]
["bitfinex","SOLUSD",1737488115947,23.99556781,253.88,253.74,0.59086035]
["bitfinex","SOLUSD",1737488116137,24.02556781,253.88,253.74,0.59086035]
["bitfinex","SOLUSD",1737488116444,24.02556781,253.88,253.85,312.0]
["bitfinex","SOLUSD",1737488116824,1.07146781,253.88,253.85,312.0]
["bitfinex","SOLUSD",1737488117145,1.07146781,253.88,253.86,0.59078454]
["bitfinex","SOLUSD",1737488117534,0.03,253.88,253.76,23.776884]
["bitfinex","SOLUSD",1737488117738,0.03,253.88,253.77,0.59078365]
["bitfinex","SOLUSD",1737488118624,0.03,253.88,253.78,23.776884]
["bitfinex","SOLUSD",1737488118946,0.03,253.88,253.8,160.476884]
["bitfinex","SOLUSD",1737488119245,0.03,253.88,253.81,0.59068066]
["bitfinex","SOLUSD",1737488119434,0.03,253.88,253.81,10.37428066]
["bitfinex","SOLUSD",1737488120132,0.03,253.88,253.82,2.5911]
["bitfinex","SOLUSD",1737488120448,0.03,253.88,253.87,312.0]
["bitfinex","SOLUSD",1737488121726,0.03,253.88,253.87,335.776884]
["bitfinex","SOLUSD",1737488122144,0.03,253.88,253.87,472.476884]
["bitfinex","SOLUSD",1737488122949,0.03,253.91,253.88,27.715684]
["bitfinex","SOLUSD",1737488123256,0.03,253.91,253.9,23.776884]
["bitfinex","SOLUSD",1737488123848,0.03,253.91,253.9,160.476884]
["bitfinex","SOLUSD",1737488124245,0.03,253.99,253.94,23.776884]
["bitfinex","SOLUSD",1737488124430,0.03,253.99,253.96,160.476884]
["bitfinex","SOLUSD",1737488124628,0.03,253.99,253.98,23.776884]
["bitfinex","SOLUSD",1737488125039,0.03,253.99,253.98,160.476884]
["bitfinex","SOLUSD",1737488125238,0.03,253.99,253.98,173.731984]
["bitfinex","SOLUSD",1737488126053,0.03,254.1,254.04,166.7]
["bitfinex","SOLUSD",1737488126351,0.03,254.1,254.05,0.59000076]
["bitfinex","SOLUSD",1737488126763,0.03,254.1,253.99,0.59019121]
["bitfinex","SOLUSD",1737488126932,20.03,254.1,253.93,0.59046084]
["bitfinex","SOLUSD",1737488127129,20.03,254.1,253.92,1.56746575]
["bitfinex","SOLUSD",1737488127130,0.65773583,254.09,253.92,1.56746575]
["bitfinex","SOLUSD",1737488127451,20.03,254.1,253.93,137.29055966]
["bitfinex","SOLUSD",1737488127657,20.03,254.1,253.94,23.776884]
["bitfinex","SOLUSD",1737488127847,20.03,254.1,253.96,23.776884]
["bitfinex","SOLUSD",1737488128053,20.03,254.1,253.97,0.59032249]
["bitfinex","SOLUSD",1737488128241,24.1323,254.09,253.94,0.59047278]
["bitfinex","SOLUSD",1737488128555,24.1323,254.09,253.85,137.29056291]
["bitfinex","SOLUSD",1737488128857,24.1323,254.09,253.86,24.36736543]
["bitfinex","SOLUSD",1737488129227,4.1323,254.09,253.89,30.0]
["bitfinex","SOLUSD",1737488129432,1.1806,254.09,253.9,24.3672582]
["bitfinex","SOLUSD",1737488129730,1.1806,254.09,254.0,312.0]
["bitfinex","SOLUSD",1737488129928,1.1806,254.09,254.01,0.59037837]
["bitfinex","SOLUSD",1737488130355,1.1806,254.09,253.94,23.776884]
["bitfinex","SOLUSD",1737488130548,1.1806,254.09,253.95,0.5903589]
["bitfinex","SOLUSD",1737488130751,4.1323,254.09,253.92,0.59047992]
["bitfinex","SOLUSD",1737488131052,4.1323,254.09,253.92,24.36736392]
["bitfinex","SOLUSD",1737488131255,4.1323,254.09,253.92,0.59047992]
["bitfinex","SOLUSD",1737488132352,4.1323,254.09,253.93,0.59047556]
["bitfinex","SOLUSD",1737488132651,1.1806,254.09,253.94,164.414784]
["bitfinex","SOLUSD",1737488132864,1.1806,254.09,253.96,23.776884]
["bitfinex","SOLUSD",1737488133036,1.1806,254.09,253.97,0.5903811]
["bitfinex","SOLUSD",1737488133236,1.1806,254.09,254.0,312.0]
["bitfinex","SOLUSD",1737488133459,1.1806,254.09,254.01,0.59038225]
["bitfinex","SOLUSD",1737488133959,1.1806,254.09,253.97,0.59038266]
["bitfinex","SOLUSD",1737488135465,4.1323,254.09,253.95,0.59048716]
["bitfinex","SOLUSD",1737488136365,4.1323,254.09,253.96,23.776884]
["bitfinex","SOLUSD",1737488136664,4.1323,254.09,253.95,0.59048716]
["bitfinex","SOLUSD",1737488136665,0.03,254.1,254.05,312.0]
["bitfinex","SOLUSD",1737488136861,0.03,254.1,254.06,0.59027763]
["bitfinex","SOLUSD",1737488138780,0.03,254.1,254.07,23.776884]
["bitfinex","SOLUSD",1737488138962,0.03,254.1,254.08,0.59007732]
["bitfinex","SOLUSD",1737488139148,0.03,254.13,254.09,160.476884]
["bitfinex","SOLUSD",1737488139349,0.03,254.13,254.11,160.476884]
["bitfinex","SOLUSD",1737488139548,0.03,254.13,254.12,161.06679676]
["bitfinex","SOLUSD",1737488139854,0.03,254.13,254.12,160.476884]
["bitfinex","SOLUSD",1737488140160,0.03,254.13,254.12,472.476884]
["bitfinex","SOLUSD",1737488141692,0.03,254.13,254.12,476.411984]
["bitfinex","SOLUSD",1737488141974,0.03,254.14,254.13,53.776884]
["bitfinex","SOLUSD",1737488142182,0.03,254.14,254.13,54.36670317]
["bitfinex","SOLUSD",1737488142471,0.03,254.14,254.13,24.36670317]
["bitfinex","SOLUSD",1737488142644,0.03,254.14,254.13,0.58981917]
["bitfinex","SOLUSD",1737488142850,0.03,254.14,254.09,0.59011584]
["bitfinex","SOLUSD",1737488143252,0.03,254.14,254.06,0.59017713]
["bitfinex","SOLUSD",1737488145263,0.03,254.14,253.97,0.59033922]
["bitfinex","SOLUSD",1737488146382,0.03,254.14,253.91,0.59049727]
["bitfinex","SOLUSD",1737488146582,20.0,254.11,253.91,0.59049727]
["bitfinex","SOLUSD",1737488146762,20.0,254.07,253.91,0.59049727]
["bitfinex","SOLUSD",1737488147080,20.0,254.07,253.89,0.59058211]
["bitfinex","SOLUSD",1737488147287,20.0,254.02,253.95,0.0001]
["bitfinex","SOLUSD",1737488147870,20.0,253.98,253.79,0.59078541]
["bitfinex","SOLUSD",1737488148064,20.0,253.94,253.81,312.0]
["bitfinex","SOLUSD",1737488148651,20.0,253.94,253.82,0.59094821]
["bitfinex","SOLUSD",1737488149080,20.0,253.94,253.74,23.776884]
["bitfinex","SOLUSD",1737488149282,4.1349,253.93,253.75,0.59088338]
["bitfinex","SOLUSD",1737488149485,20.0,253.88,253.75,0.59088338]
["bitfinex","SOLUSD",1737488149671,20.0,253.88,253.73,0.063]
["bitfinex","SOLUSD",1737488150486,20.0,253.9,253.73,0.063]
["bitfinex","SOLUSD",1737488150983,20.0,253.9,253.73,0.6539049]
["bitfinex","SOLUSD",1737488151788,4.1356,253.89,253.82,312.0]
["bitfinex","SOLUSD",1737488152081,20.0,253.82,253.73,0.063]
["bitfinex","SOLUSD",1737488152690,20.0,253.78,253.73,0.063]
["bitfinex","SOLUSD",1737488152891,19.9559469,253.78,253.73,0.063]
["bitfinex","SOLUSD",1737488153789,1.1821,253.77,253.73,0.0001]
["bitfinex","SOLUSD",1737488155188,20.0,253.76,253.73,0.0001]
["bitfinex","SOLUSD",1737488155894,1.1822,253.75,253.73,0.0001]
["bitfinex","SOLUSD",1737488156891,1.1822,253.75,253.56,0.59135669]
["bitfinex","SOLUSD",1737488157192,20.0,253.72,253.53,0.59141242]
["bitfinex","SOLUSD",1737488157390,20.0,253.72,253.61,312.0]
["bitfinex","SOLUSD",1737488158584,4.1385,253.71,253.61,312.0]
["bitfinex","SOLUSD",1737488159675,4.1385,253.71,253.62,0.59139889]
["bitfinex","SOLUSD",1737488159985,4.1385,253.71,253.56,23.776884]
["bitfinex","SOLUSD",1737488160187,4.1385,253.71,253.57,0.59131879]
["bitfinex","SOLUSD",1737488160496,1.1821,253.77,253.58,160.476884]
["bitfinex","SOLUSD",1737488160706,2.9552,253.79,253.6,3.9432]
["bitfinex","SOLUSD",1737488160991,20.0,253.78,253.61,0.59125157]
["bitfinex","SOLUSD",1737488161188,20.0,253.77,253.59,0.59133106]
["bitfinex","SOLUSD",1737488161886,2.758,253.8,253.6,23.776884]
["bitfinex","SOLUSD",1737488162088,2.758,253.8,253.62,23.776884]
["bitfinex","SOLUSD",1737488162291,2.758,253.8,253.64,23.776884]
["bitfinex","SOLUSD",1737488162492,20.0,253.78,253.65,0.59113749]
["bitfinex","SOLUSD",1737488162683,20.0,253.78,253.72,312.0]
["bitfinex","SOLUSD",1737488162997,0.7881,253.77,253.72,312.0]
["bitfinex","SOLUSD",1737488164599,20.0,253.77,253.53,10.5119]
["bitfinex","SOLUSD",1737488164783,20.0,253.77,253.58,0.063]
["bitfinex","SOLUSD",1737488165087,20.0,253.77,253.59,23.776884]
["bitfinex","SOLUSD",1737488165285,20.0,253.77,253.61,23.776884]
["bitfinex","SOLUSD",1737488165489,2.758,253.8,253.63,23.776884]
["bitfinex","SOLUSD",1737488165792,2.758,253.8,253.64,0.59114941]
["bitfinex","SOLUSD",1737488166997,20.0,253.77,253.6,3.943]
["bitfinex","SOLUSD",1737488167185,20.0,253.77,253.61,24.36813187]
["bitfinex","SOLUSD",1737488167704,30.4294,253.72,253.58,0.063]
["bitfinex","SOLUSD",1737488167871,20.0,253.68,253.58,0.063]
["bitfinex","SOLUSD",1737488168070,20.0,253.64,253.58,0.0001]
["bitfinex","SOLUSD",1737488168677,43.776884,253.68,253.58,0.0001]
["bitfinex","SOLUSD",1737488168978,20.0,253.64,253.58,0.0001]
["bitfinex","SOLUSD",1737488170917,0.7885,253.63,253.58,0.0001]
["bitfinex","SOLUSD",1737488172702,2.7598,253.63,253.58,0.0001]
["bitfinex","SOLUSD",1737488172893,0.7883,253.68,253.58,0.0001]
["bitfinex","SOLUSD",1737488173098,2.7592,253.68,253.58,0.0001]
["bitfinex","SOLUSD",1737488173590,20.0,253.64,253.58,0.0001]
["bitfinex","SOLUSD",1737488174177,20.0,253.65,253.58,0.0001]
["bitfinex","SOLUSD",1737488174906,2.7597,253.64,253.58,0.0001]
["bitfinex","SOLUSD",1737488175606,20.0,253.59,253.58,0.0001]
["bitfinex","SOLUSD",1737488176708,20.7886,253.59,253.58,0.0001]
["bitfinex","SOLUSD",1737488177218,20.7886,253.59,253.49,0.063]
["bitfinex","SOLUSD",1737488177219,44.565484,253.59,253.49,0.063]
["bitfinex","SOLUSD",1737488177421,20.0,253.51,253.31,2.4139]
["bitfinex","SOLUSD",1737488177710,20.0,253.47,253.32,0.65495767]
["bitfinex","SOLUSD",1737488178203,20.0,253.43,253.32,0.063]
["bitfinex","SOLUSD",1737488178914,0.7892,253.42,253.32,0.063]
["bitfinex","SOLUSD",1737488179115,0.7892,253.42,253.32,0.65493079]
["bitfinex","SOLUSD",1737488179409,11.0527,253.58,253.33,23.776884]
["bitfinex","SOLUSD",1737488179610,2.7606,253.56,253.34,0.59184121]
["bitfinex","SOLUSD",1737488179797,20.0,253.52,253.34,0.59184121]
["bitfinex","SOLUSD",1737488180401,20.0,253.52,253.38,312.0]
["bitfinex","SOLUSD",1737488180587,20.0,253.48,253.32,0.063]
["bitfinex","SOLUSD",1737488180904,0.789,253.47,253.33,23.776884]
["bitfinex","SOLUSD",1737488181112,0.789,253.47,253.34,0.59183434]
["bitfinex","SOLUSD",1737488181408,0.789,253.47,253.35,23.776884]
["bitfinex","SOLUSD",1737488181598,0.789,253.47,253.36,0.59180322]
["bitfinex","SOLUSD",1737488182003,1.9724,253.5,253.36,0.59180322]
["bitfinex","SOLUSD",1737488182709,0.7888,253.52,253.37,23.776884]
["bitfinex","SOLUSD",1737488183014,0.7888,253.52,253.39,23.776884]
["bitfinex","SOLUSD",1737488183202,0.7888,253.52,253.41,23.776884]
["bitfinex","SOLUSD",1737488183394,0.7888,253.52,253.43,23.776884]
["bitfinex","SOLUSD",1737488183602,0.7888,253.54,253.5,312.0]
["bitfinex","SOLUSD",1737488184208,2.7602,253.6,253.51,0.59162827]
["bitfinex","SOLUSD",1737488184593,2.7602,253.6,253.47,0.5915606]
["bitfinex","SOLUSD",1737488184911,2.7602,253.6,253.45,0.59162017]
["bitfinex","SOLUSD",1737488185115,20.0,253.59,253.39,4.5380882]
["bitfinex","SOLUSD",1737488186513,20.0,253.55,253.39,0.5916882]
["bitfinex","SOLUSD",1737488187414,20.0,253.55,253.43,312.0]
["bitfinex","SOLUSD",1737488189008,20.0,253.55,253.44,0.59179982]
["bitfinex","SOLUSD",1737488189229,0.7887,253.57,253.4,23.776884]
["bitfinex","SOLUSD",1737488189396,0.7887,253.57,253.41,0.59171514]
["bitfinex","SOLUSD",1737488189593,0.7887,253.57,253.4,23.776884]
["bitfinex","SOLUSD",1737488189807,20.0,253.55,253.41,0.59169343]
["bitfinex","SOLUSD",1737488190515,0.7887,253.57,253.41,0.59169343]
["bitfinex","SOLUSD",1737488191624,20.0,253.55,253.41,0.59169343]
["bitfinex","SOLUSD",1737488192005,20.0,253.55,253.45,312.0]
["bitfinex","SOLUSD",1737488193023,20.0,253.55,253.38,12.8859]
["bitfinex","SOLUSD",1737488193227,20.0,253.51,253.38,2.5142]
["bitfinex","SOLUSD",1737488193525,20.0,253.46,253.38,0.063]
["bitfinex","SOLUSD",1737488193731,20.0,253.42,253.32,0.0001]
["bitfinex","SOLUSD",1737488193898,20.0,253.38,253.32,0.0001]
["bitfinex","SOLUSD",1737488194725,20.0,253.44,253.32,0.0001]
["bitfinex","SOLUSD",1737488195317,20.0,253.4,253.32,0.0001]
["bitfinex","SOLUSD",1737488196323,1.9732,253.39,253.32,0.0001]
["bitfinex","SOLUSD",1737488196828,0.7892,253.42,253.32,0.0001]
["bitfinex","SOLUSD",1737488197016,0.789,253.46,253.32,0.0001]
["bitfinex","SOLUSD",1737488197214,0.789,253.46,253.32,0.59197898]
["bitfinex","SOLUSD",1737488197812,0.789,253.46,253.34,9.7592]
["bitfinex","SOLUSD",1737488198113,1.9725,253.48,253.35,0.59185495]
["bitfinex","SOLUSD",1737488198299,1.9725,253.48,253.35,0.59198465]
["bitfinex","SOLUSD",1737488198504,20.0,253.47,253.35,0.59198465]
["bitfinex","SOLUSD",1737488198727,20.0,253.47,253.24,0.59197132]
["bitfinex","SOLUSD",1737488198928,20.0,253.43,253.24,0.59197132]
["bitfinex","SOLUSD",1737488199931,20.0,253.39,253.28,312.0]
["bitfinex","SOLUSD",1737488200235,20.0,253.34,253.23,2.5564]
["bitfinex","SOLUSD",1737488200732,20.0,253.3,253.19,9.7592]
["bitfinex","SOLUSD",1737488201917,20.0,253.3,253.17,2.4353]
["bitfinex","SOLUSD",1737488202228,20.0,253.26,253.15,0.063]
["bitfinex","SOLUSD",1737488202608,102.201084,253.25,252.87,33.84141915]
["bitfinex","SOLUSD",1737488202805,0.72128727,253.24,252.88,0.59300792]
["bitfinex","SOLUSD",1737488203131,31.81,253.11,252.79,9.7043]
["bitfinex","SOLUSD",1737488203322,31.81,253.06,252.75,0.74325161]
["bitfinex","SOLUSD",1737488203522,20.0,252.94,252.75,0.74332017]
["bitfinex","SOLUSD",1737488203731,20.0,252.9,252.74,58.18987235]
["bitfinex","SOLUSD",1737488203909,23.776884,252.85,252.74,58.18987235]
["bitfinex","SOLUSD",1737488204115,1.9777,252.81,252.74,58.18987235]
["bitfinex","SOLUSD",1737488204822,6.50460256,252.8,252.7,168.55945895]
["bitfinex","SOLUSD",1737488205337,6.50460256,252.8,252.66,0.03639938]
["bitfinex","SOLUSD",1737488205540,20.0,252.77,252.66,0.03639938]
["bitfinex","SOLUSD",1737488205910,1.23320229,252.76,252.66,0.03639938]
["bitfinex","SOLUSD",1737488206125,0.7912,252.75,252.66,312.03639938]
["bitfinex","SOLUSD",1737488206335,2.7694,252.75,252.66,0.03639938]
["bitfinex","SOLUSD",1737488206536,5.99438891,252.75,252.66,0.03639938]
["bitfinex","SOLUSD",1737488206842,0.7912,252.75,252.66,0.03639938]
["bitfinex","SOLUSD",1737488207005,0.7912,252.75,252.52,4.55368184]
["bitfinex","SOLUSD",1737488207006,20.0,252.71,252.52,0.59378184]
["bitfinex","SOLUSD",1737488207409,20.0,252.67,252.52,0.59378184]
["bitfinex","SOLUSD",1737488207715,20.0,252.67,252.52,0.59390742]
["bitfinex","SOLUSD",1737488208116,20.0,252.63,252.51,2.5408]
["bitfinex","SOLUSD",1737488208329,8.37269402,252.66,252.45,3.05193617]
["bitfinex","SOLUSD",1737488208330,0.74242007,252.62,252.45,3.05193617]
["bitfinex","SOLUSD",1737488208528,0.74233256,252.65,252.46,0.59386605]
["bitfinex","SOLUSD",1737488209042,19.26251936,252.64,252.46,23.776884]
["bitfinex","SOLUSD",1737488209336,0.74233256,252.65,252.44,43.776884]
["bitfinex","SOLUSD",1737488209525,7.58119402,252.64,252.44,43.776884]
["bitfinex","SOLUSD",1737488209833,7.58119402,252.64,252.44,46.27889457]
["bitfinex","SOLUSD",1737488209834,76.91874842,252.57,252.44,46.27889457]
["bitfinex","SOLUSD",1737488210038,19.55571478,252.56,252.47,30.0]
["bitfinex","SOLUSD",1737488210227,19.84422503,252.56,252.48,13.8624]
["bitfinex","SOLUSD",1737488210535,19.84422503,252.56,252.48,3.9607]
["bitfinex","SOLUSD",1737488211041,55.37841609,252.55,252.48,3.9607]
["bitfinex","SOLUSD",1737488211713,19.28710251,252.54,252.48,3.9607]
["bitfinex","SOLUSD",1737488212114,35.37890545,252.55,252.44,3.9613]
["bitfinex","SOLUSD",1737488212335,7.58119402,252.54,252.44,3.9613]
["bitfinex","SOLUSD",1737488212515,7.58119402,252.54,252.48,312.0]
["bitfinex","SOLUSD",1737488212914,7.58119402,252.54,252.48,257.00883439]
["bitfinex","SOLUSD",1737488213119,7.58119402,252.54,252.49,20.0]
["bitfinex","SOLUSD",1737488213348,4.99379402,252.53,252.51,23.776884]
["bitfinex","SOLUSD",1737488213519,4.99379402,252.53,252.5,20.0]
["bitfinex","SOLUSD",1737488213719,24.78437672,252.53,252.45,23.776884]
["bitfinex","SOLUSD",1737488213923,24.57182578,252.55,252.52,312.0]
["bitfinex","SOLUSD",1737488214133,4.55012578,252.55,252.53,3.9599]
["bitfinex","SOLUSD",1737488214312,2.578e-05,252.55,252.54,23.776884]
["bitfinex","SOLUSD",1737488214641,2.578e-05,252.55,252.53,3.9599]
["bitfinex","SOLUSD",1737488214942,34.6449742,252.57,252.55,23.776884]
["bitfinex","SOLUSD",1737488215139,0.3956,252.75,252.53,3.9599]
["bitfinex","SOLUSD",1737488215320,25.8268325,252.77,252.54,23.776884]
["bitfinex","SOLUSD",1737488215520,26.56872099,252.77,252.54,23.776884]
["bitfinex","SOLUSD",1737488215715,3.51397675,252.62,252.58,23.776884]
["bitfinex","SOLUSD",1737488215919,0.03,252.77,252.62,23.776884]
["bitfinex","SOLUSD",1737488216415,0.03,252.77,252.64,23.776884]
["bitfinex","SOLUSD",1737488216928,0.03,252.77,252.63,3.9583]
["bitfinex","SOLUSD",1737488217324,0.03,252.77,252.64,23.776884]
["bitfinex","SOLUSD",1737488217533,0.03,252.77,252.68,23.776884]
["bitfinex","SOLUSD",1737488218114,0.03,252.77,252.67,23.776884]
["bitfinex","SOLUSD",1737488218319,0.03,252.77,252.7,23.776884]
["bitfinex","SOLUSD",1737488219433,0.03,252.77,252.74,23.776884]
["bitfinex","SOLUSD",1737488219742,0.3952,253.0,252.78,23.776884]
["bitfinex","SOLUSD",1737488220037,0.74128231,252.99,252.78,23.776884]
["bitfinex","SOLUSD",1737488220341,0.74128231,252.99,252.98,312.0]
["bitfinex","SOLUSD",1737488220534,2.8684,253.02,252.8,20.0]
["bitfinex","SOLUSD",1737488220921,5.2397,253.02,252.81,23.776884]
["bitfinex","SOLUSD",1737488221121,0.74114336,253.01,252.81,23.776884]
["bitfinex","SOLUSD",1737488221324,20.0,252.99,252.77,3.9561]
["bitfinex","SOLUSD",1737488221524,0.74132687,252.98,252.78,23.776884]
["bitfinex","SOLUSD",1737488221728,20.0,252.99,252.8,43.6855946]
["bitfinex","SOLUSD",1737488222046,5.2397,253.02,252.84,23.776884]
["bitfinex","SOLUSD",1737488222233,20.0,253.13,252.84,23.776884]
["bitfinex","SOLUSD",1737488222440,0.74110602,253.12,252.88,23.776884]
["bitfinex","SOLUSD",1737488222819,0.74110602,253.12,252.85,3.9549]
["bitfinex","SOLUSD",1737488223040,20.0,253.11,252.86,23.776884]
["bitfinex","SOLUSD",1737488223239,0.741163,253.1,252.86,23.776884]
["bitfinex","SOLUSD",1737488223442,0.741163,253.1,252.96,312.0]
["bitfinex","SOLUSD",1737488223629,17.61908252,253.09,252.76,9.8904]
["bitfinex","SOLUSD",1737488223927,0.74130322,253.08,252.81,43.776884]
["bitfinex","SOLUSD",1737488224741,6.915,253.07,252.83,23.776884]
["bitfinex","SOLUSD",1737488225037,0.74118321,253.06,252.83,23.776884]
["bitfinex","SOLUSD",1737488225241,2.3446,253.05,252.73,13.8486]
["bitfinex","SOLUSD",1737488225540,0.74138824,253.04,252.73,3.9567]
["bitfinex","SOLUSD",1737488225748,20.74138824,253.04,252.73,3.9567]
["bitfinex","SOLUSD",1737488225920,43.776884,253.03,252.73,3.9567]
["bitfinex","SOLUSD",1737488226126,20.74140409,253.02,252.73,3.9567]
["bitfinex","SOLUSD",1737488226441,20.74140409,253.02,252.7,20.0]
["bitfinex","SOLUSD",1737488226619,20.0,252.98,252.82,312.0]
["bitfinex","SOLUSD",1737488226819,20.0,252.94,252.8,0.063]
["bitfinex","SOLUSD",1737488227020,0.74139488,252.93,252.8,0.063]
["bitfinex","SOLUSD",1737488227545,0.74144416,252.96,252.8,4.0186]
["bitfinex","SOLUSD",1737488227740,9.6849,252.97,252.81,23.776884]
["bitfinex","SOLUSD",1737488227930,0.74131307,252.96,252.81,23.776884]
["bitfinex","SOLUSD",1737488228457,9.6849,252.97,252.81,23.776884]
["bitfinex","SOLUSD",1737488228737,6.9178,252.97,252.83,23.776884]
["bitfinex","SOLUSD",1737488228946,0.74128161,252.96,252.8,4.0185]
["bitfinex","SOLUSD",1737488229247,6.9178,252.97,252.8,4.0185]
["bitfinex","SOLUSD",1737488229747,6.9178,252.97,252.9,312.0]
["bitfinex","SOLUSD",1737488231447,0.74122326,252.96,252.9,312.0]
["bitfinex","SOLUSD",1737488231776,0.74122326,252.96,252.8,0.063]
["bitfinex","SOLUSD",1737488231947,0.74122326,252.96,252.81,23.776884]
["bitfinex","SOLUSD",1737488232157,6.9178,252.97,252.81,23.776884]
["bitfinex","SOLUSD",1737488232334,10.42618212,252.97,252.82,3.9553]
["bitfinex","SOLUSD",1737488232540,2.7671,252.97,252.83,23.776884]
["bitfinex","SOLUSD",1737488233849,6.9165,253.02,252.82,23.776884]
["bitfinex","SOLUSD",1737488234241,0.74116212,253.01,252.82,23.776884]
["bitfinex","SOLUSD",1737488234548,0.74116212,253.01,252.95,312.0]
["bitfinex","SOLUSD",1737488234759,0.74115088,253.01,252.95,312.0]
["bitfinex","SOLUSD",1737488235055,2.767,252.98,252.95,312.0]
["bitfinex","SOLUSD",1737488236052,2.767,252.98,252.86,23.776884]
["bitfinex","SOLUSD",1737488236554,6.9165,253.02,252.84,23.776884]
["bitfinex","SOLUSD",1737488236850,3.91476246,253.05,252.84,23.776884]
["bitfinex","SOLUSD",1737488238055,2.7663,253.04,252.86,23.776884]
["bitfinex","SOLUSD",1737488239047,2.7663,253.04,252.98,312.0]
["bitfinex","SOLUSD",1737488239358,0.03,253.08,252.99,23.776884]
["bitfinex","SOLUSD",1737488241039,5.943,253.15,253.01,23.776884]
["bitfinex","SOLUSD",1737488242444,6.68370878,253.15,252.96,3.9531]
["bitfinex","SOLUSD",1737488242651,20.0,253.12,253.07,312.0]
["bitfinex","SOLUSD",1737488242856,0.74090123,253.11,252.83,52.5679]
["bitfinex","SOLUSD",1737488243163,0.74090123,253.11,252.83,42.68]
["bitfinex","SOLUSD",1737488243332,20.0,253.07,252.83,42.68]
["bitfinex","SOLUSD",1737488243531,0.74124393,253.06,252.83,42.68]
["bitfinex","SOLUSD",1737488244159,3.1422,253.05,252.83,42.68]
["bitfinex","SOLUSD",1737488244367,20.0,253.02,252.8,0.063]
["bitfinex","SOLUSD",1737488244524,0.74135757,253.01,252.8,0.063]
["bitfinex","SOLUSD",1737488244729,20.0,252.97,252.8,0.063]
["bitfinex","SOLUSD",1737488244930,0.74135049,252.96,252.8,0.063]
["bitfinex","SOLUSD",1737488245857,2.76799101,252.95,252.87,312.0]
["bitfinex","SOLUSD",1737488246339,2.76799101,252.95,252.81,23.776884]
["bitfinex","SOLUSD",1737488246763,2.76799101,252.95,252.83,23.776884]
["bitfinex","SOLUSD",1737488247151,5.13999101,252.95,252.8,4.0185]
["bitfinex","SOLUSD",1737488247344,0.74132657,252.94,252.8,0.063]
["bitfinex","SOLUSD",1737488247539,2.372,252.95,252.8,0.063]
["bitfinex","SOLUSD",1737488247735,2.372,252.95,252.81,23.776884]
["bitfinex","SOLUSD",1737488247944,2.372,252.95,252.8,4.0186]
["bitfinex","SOLUSD",1737488248137,0.74137305,252.94,252.8,0.063]
["bitfinex","SOLUSD",1737488248339,20.0,252.92,252.8,0.063]
["bitfinex","SOLUSD",1737488248545,0.74154862,252.94,252.8,0.063]
["bitfinex","SOLUSD",1737488248855,2.3717,252.98,252.81,23.776884]
["bitfinex","SOLUSD",1737488249230,2.76799101,252.93,252.92,312.0]
["bitfinex","SOLUSD",1737488249859,2.76799101,252.93,252.81,23.776884]
["bitfinex","SOLUSD",1737488250357,2.76799101,252.93,252.8,4.0186]
["bitfinex","SOLUSD",1737488250956,2.372,252.95,252.83,0.063]
["bitfinex","SOLUSD",1737488251136,3.11335402,252.95,252.83,0.063]
["bitfinex","SOLUSD",1737488251659,8.302,252.95,252.83,0.063]
["bitfinex","SOLUSD",1737488252355,2.76799101,252.94,252.83,0.063]
["bitfinex","SOLUSD",1737488252855,2.3721,252.93,252.86,312.0]
["bitfinex","SOLUSD",1737488253254,2.76799101,252.92,252.86,312.0]
["bitfinex","SOLUSD",1737488254657,2.76799101,252.92,252.85,23.776884]
["bitfinex","SOLUSD",1737488255956,2.76799101,252.92,252.83,0.063]
["bitfinex","SOLUSD",1737488256255,5.14029101,252.92,252.85,23.776884]
["bitfinex","SOLUSD",1737488256563,2.3723,252.92,252.84,23.776884]
["bitfinex","SOLUSD",1737488256737,2.3723,252.92,252.83,0.063]
["bitfinex","SOLUSD",1737488257162,5.14009101,252.94,252.84,23.776884]
["bitfinex","SOLUSD",1737488257657,2.76799101,252.94,252.92,312.0]
["bitfinex","SOLUSD",1737488257849,2.76799101,252.93,252.92,312.0]
["bitfinex","SOLUSD",1737488258039,2.76799101,252.93,252.84,23.776884]
["bitfinex","SOLUSD",1737488258944,2.76799101,252.98,252.86,23.776884]
["bitfinex","SOLUSD",1737488259965,2.76799101,252.98,252.83,13.9061]
["bitfinex","SOLUSD",1737488259966,2.76799101,252.98,252.83,4.0181]
["bitfinex","SOLUSD",1737488260270,2.3717,252.98,252.84,23.776884]
["bitfinex","SOLUSD",1737488260566,2.3717,252.98,252.83,4.0181]
["bitfinex","SOLUSD",1737488261064,9.04223124,252.98,252.92,312.0]
["bitfinex","SOLUSD",1737488261439,2.76799101,252.97,252.92,312.0]
["bitfinex","SOLUSD",1737488262163,2.3719,252.96,252.83,0.063]
["bitfinex","SOLUSD",1737488262366,9.04291173,252.96,252.83,0.063]
["bitfinex","SOLUSD",1737488263156,11.3918,252.94,252.83,0.063]
["bitfinex","SOLUSD",1737488263363,3.0162,252.92,252.83,0.063]
["bitfinex","SOLUSD",1737488263565,0.74153412,252.91,252.83,0.063]
["bitfinex","SOLUSD",1737488264168,8.3035,252.9,252.83,0.063]
["bitfinex","SOLUSD",1737488264355,8.3035,252.9,252.58,0.063]
["bitfinex","SOLUSD",1737488264356,2.898,252.82,252.58,0.063]
["bitfinex","SOLUSD",1737488264660,0.74195869,252.81,252.58,0.063]
["bitfinex","SOLUSD",1737488265242,0.74195869,252.81,252.7,312.0]
["bitfinex","SOLUSD",1737488265649,20.0,252.79,252.7,312.0]
["bitfinex","SOLUSD",1737488265944,0.74185713,252.78,252.7,312.0]
["bitfinex","SOLUSD",1737488266267,2.3736,252.78,252.58,27.798884]
["bitfinex","SOLUSD",1737488266864,8.3076,252.78,252.58,0.063]
["bitfinex","SOLUSD",1737488267062,0.74185601,252.77,252.58,0.063]
["bitfinex","SOLUSD",1737488267265,3.50984702,252.77,252.58,0.063]
["bitfinex","SOLUSD",1737488267568,20.0,252.75,252.58,0.063]
["bitfinex","SOLUSD",1737488267763,2.864,252.69,252.58,0.063]
["bitfinex","SOLUSD",1737488267982,0.74224492,252.68,252.58,0.063]
["bitfinex","SOLUSD",1737488268446,20.0,252.64,252.58,0.063]
["bitfinex","SOLUSD",1737488268647,0.74231735,252.63,252.58,0.063]
["bitfinex","SOLUSD",1737488269067,0.74231735,252.63,252.58,312.063]
["bitfinex","SOLUSD",1737488269455,2.3751,252.62,252.58,312.063]
["bitfinex","SOLUSD",1737488269768,2.76799101,252.61,252.58,312.063]
["bitfinex","SOLUSD",1737488271873,2.3752,252.6,252.58,312.063]
["bitfinex","SOLUSD",1737488272259,2.3752,252.6,252.58,0.063]
["bitfinex","SOLUSD",1737488272758,20.0,252.59,252.58,0.0001]
["bitfinex","SOLUSD",1737488272960,20.0,252.59,252.33,30.0]
["bitfinex","SOLUSD",1737488272961,3.0605,252.57,252.36,3.9625]
["bitfinex","SOLUSD",1737488273267,3.80304067,252.57,252.36,3.9625]
["bitfinex","SOLUSD",1737488273646,3.80304067,252.57,252.37,23.776884]
["bitfinex","SOLUSD",1737488273847,2.3756,252.56,252.37,23.776884]
["bitfinex","SOLUSD",1737488274166,8.3147,252.56,252.36,3.9625]
["bitfinex","SOLUSD",1737488274479,8.3147,252.56,252.36,33.9625]
["bitfinex","SOLUSD",1737488274668,8.3147,252.56,252.36,3.9625]
["bitfinex","SOLUSD",1737488274976,0.74249633,252.55,252.36,3.9625]
["bitfinex","SOLUSD",1737488275187,0.74249633,252.55,252.49,312.0]
["bitfinex","SOLUSD",1737488275356,0.7425001,252.54,252.36,3.9625]
["bitfinex","SOLUSD",1737488275680,0.7425001,252.54,252.37,23.776884]
["bitfinex","SOLUSD",1737488275849,8.3157,252.53,252.37,23.776884]
["bitfinex","SOLUSD",1737488276173,8.3157,252.53,252.36,3.9625]
["bitfinex","SOLUSD",1737488276853,2.3761,252.51,252.36,3.9625]
["bitfinex","SOLUSD",1737488277781,2.3761,252.51,252.36,4.0255]
["bitfinex","SOLUSD",1737488278276,2.3761,252.51,252.39,23.776884]
["bitfinex","SOLUSD",1737488278479,2.3757,252.55,252.5,312.0]
["bitfinex","SOLUSD",1737488278778,9.05763139,252.55,252.5,312.0]
["bitfinex","SOLUSD",1737488280076,8.3151,252.55,252.38,23.776884]
["bitfinex","SOLUSD",1737488280284,2.3757,252.55,252.38,23.776884]
["bitfinex","SOLUSD",1737488280656,5.4361,252.57,252.38,11.81]
["bitfinex","SOLUSD",1737488281574,5.4361,252.57,252.4,23.776884]
["bitfinex","SOLUSD",1737488281746,5.4361,252.57,252.38,3.9622]
["bitfinex","SOLUSD",1737488281945,5.4361,252.57,252.39,23.776884]
["bitfinex","SOLUSD",1737488282281,20.0,252.53,252.36,4.0254]
["bitfinex","SOLUSD",1737488282480,20.74263712,252.53,252.36,4.0254]
["bitfinex","SOLUSD",1737488282656,20.0,252.53,252.36,4.0254]
["bitfinex","SOLUSD",1737488282858,5.4361,252.57,252.47,312.0]
["bitfinex","SOLUSD",1737488283376,0.74239788,252.56,252.36,13.9318]
["bitfinex","SOLUSD",1737488283556,0.74239788,252.56,252.36,4.0254]
["bitfinex","SOLUSD",1737488283765,20.0,252.52,252.36,0.063]
["bitfinex","SOLUSD",1737488283953,0.74263425,252.51,252.36,0.063]
["bitfinex","SOLUSD",1737488284354,20.0,252.52,252.36,0.063]
["bitfinex","SOLUSD",1737488285481,8.3164,252.51,252.36,27.802284]
["bitfinex","SOLUSD",1737488286482,0.74263281,252.5,252.36,0.063]
["bitfinex","SOLUSD",1737488286786,20.0,252.48,252.36,0.063]
["bitfinex","SOLUSD",1737488286982,0.74278849,252.47,252.36,0.063]
["bitfinex","SOLUSD",1737488287159,20.0,252.43,252.36,0.063]
["bitfinex","SOLUSD",1737488287467,20.0,252.38,252.32,0.063]
["bitfinex","SOLUSD",1737488287674,0.74310568,252.37,252.21,1.39143976]
["bitfinex","SOLUSD",1737488288690,2.8769,252.36,252.29,42.41724693]
["bitfinex","SOLUSD",1737488288872,0.74318376,252.35,252.29,42.41724693]
["bitfinex","SOLUSD",1737488289392,0.74318376,252.35,252.29,335.76574693]
["bitfinex","SOLUSD",1737488289690,20.0,252.33,252.29,335.76574693]
["bitfinex","SOLUSD",1737488290595,2.3779,252.32,252.29,335.76574693]
["bitfinex","SOLUSD",1737488290897,2.3779,252.32,252.29,23.76574693]
["bitfinex","SOLUSD",1737488292285,22.3779,252.32,252.29,23.76574693]
["bitfinex","SOLUSD",1737488293091,0.74319741,252.31,252.29,23.76574693]
["bitfinex","SOLUSD",1737488293479,11.5348,252.3,252.29,23.76574693]
["bitfinex","SOLUSD",1737488293675,11.5348,252.3,252.29,20.63314693]
["bitfinex","SOLUSD",1737488295193,2.3779,252.32,252.29,20.63314693]
["bitfinex","SOLUSD",1737488295396,11.5348,252.48,252.29,24.59674693]
["bitfinex","SOLUSD",1737488295604,2.72319238,252.47,252.29,24.59674693]
["bitfinex","SOLUSD",1737488295897,0.03,252.57,252.29,24.59674693]
["bitfinex","SOLUSD",1737488295898,12.1276,252.57,252.35,30.0]
["bitfinex","SOLUSD",1737488296196,0.03,252.57,252.4,12.5251]
["bitfinex","SOLUSD",1737488296369,0.03,252.57,252.4,15.4469]
["bitfinex","SOLUSD",1737488296572,0.03,252.57,252.3,15.4469]
["bitfinex","SOLUSD",1737488297267,0.03,252.57,252.49,312.0]
["bitfinex","SOLUSD",1737488297471,0.77259489,252.57,252.49,312.0]
["bitfinex","SOLUSD",1737488297772,0.03,252.57,252.33,30.0]
["bitfinex","SOLUSD",1737488298498,0.03,252.57,252.31,3.9633]
["bitfinex","SOLUSD",1737488298800,0.74261339,252.56,252.31,3.9633]
["bitfinex","SOLUSD",1737488299391,20.0,252.52,252.31,3.9633]
["bitfinex","SOLUSD",1737488299599,1.9798,252.55,252.36,30.0]
["bitfinex","SOLUSD",1737488299785,0.03,252.57,252.31,13.8717]
["bitfinex","SOLUSD",1737488299786,2.0096,252.57,252.4,30.0]
["bitfinex","SOLUSD",1737488300587,0.03,252.57,252.43,30.0]
["bitfinex","SOLUSD",1737488300791,2.0096,252.57,252.56,312.0]
["bitfinex","SOLUSD",1737488301396,0.03,252.57,252.37,30.0]
["bitfinex","SOLUSD",1737488301701,20.0,252.56,252.38,3.9622]
["bitfinex","SOLUSD",1737488301886,20.0,252.56,252.31,3.9633]
["bitfinex","SOLUSD",1737488302296,20.0,252.56,252.33,20.0]
["bitfinex","SOLUSD",1737488302691,20.0,252.56,252.34,30.0]
["bitfinex","SOLUSD",1737488302900,20.0,252.56,252.38,30.0]
["bitfinex","SOLUSD",1737488303107,0.03,252.57,252.38,30.0]
["bitfinex","SOLUSD",1737488303281,0.03,252.57,252.35,41.88]
["bitfinex","SOLUSD",1737488303883,0.03,252.57,252.39,13.8674]
["bitfinex","SOLUSD",1737488304098,0.03,252.57,252.39,3.9621]
["bitfinex","SOLUSD",1737488304296,0.03,252.57,252.52,312.0]
["bitfinex","SOLUSD",1737488304582,0.03,252.57,252.35,3.9627]
["bitfinex","SOLUSD",1737488305104,0.03,252.57,252.35,33.9627]
["bitfinex","SOLUSD",1737488305303,0.03,252.57,252.41,30.0]
["bitfinex","SOLUSD",1737488305886,0.03,252.57,252.44,30.0]
["bitfinex","SOLUSD",1737488307486,0.03,252.57,252.56,312.0]
["bitfinex","SOLUSD",1737488311305,1.9783,252.74,252.57,43.8574]
["bitfinex","SOLUSD",1737488311502,4.75869864,252.74,252.57,43.8574]
["bitfinex","SOLUSD",1737488311703,2.78039864,252.74,252.61,30.0]
["bitfinex","SOLUSD",1737488311903,2.78039864,252.74,252.62,13.8547]
["bitfinex","SOLUSD",1737488312483,1.978,252.78,252.62,3.9585]
["bitfinex","SOLUSD",1737488313212,2.78039864,252.77,252.62,3.9585]
["bitfinex","SOLUSD",1737488313709,4.75849864,252.77,252.62,3.9585]
["bitfinex","SOLUSD",1737488314496,0.03,252.81,252.76,312.0]
["bitfinex","SOLUSD",1737488314814,1.84925504,252.92,252.76,312.0]
["bitfinex","SOLUSD",1737488314984,0.74152521,252.97,252.67,30.0]
["bitfinex","SOLUSD",1737488315189,0.74152521,252.97,252.71,30.0]
["bitfinex","SOLUSD",1737488315407,2.77444823,252.91,252.71,30.0]
["bitfinex","SOLUSD",1737488316017,2.77444823,252.91,252.76,30.0]
["bitfinex","SOLUSD",1737488316189,2.77444823,252.91,252.79,30.0]
["bitfinex","SOLUSD",1737488316592,2.77444823,252.91,252.86,30.0]
["bitfinex","SOLUSD",1737488316808,2.77444823,252.97,252.86,30.0]
["bitfinex","SOLUSD",1737488317709,2.77444823,252.97,252.83,11.2869]
["bitfinex","SOLUSD",1737488317909,2.77444823,252.97,252.96,312.0]
["bitfinex","SOLUSD",1737488318719,11.6703,253.07,252.96,312.0]
["bitfinex","SOLUSD",1737488319012,0.03,253.07,252.91,30.0]
["bitfinex","SOLUSD",1737488319209,0.03,253.07,252.89,6.22]
["bitfinex","SOLUSD",1737488319414,0.03,253.07,252.93,30.0]
["bitfinex","SOLUSD",1737488319921,0.03,253.07,252.9,3.9541]
["bitfinex","SOLUSD",1737488321828,0.03,253.07,252.98,312.0]
["bitfinex","SOLUSD",1737488325603,0.0001,252.99,252.98,342.0]
["bitfinex","SOLUSD",1737488325809,0.03,253.07,252.99,13.8345]
["bitfinex","SOLUSD",1737488326500,0.03,253.07,252.99,3.9527]
["bitfinex","SOLUSD",1737488328018,0.03,253.07,252.97,9.8822]
["bitfinex","SOLUSD",1737488328328,0.03,253.07,253.0,30.0]
["bitfinex","SOLUSD",1737488328529,0.0001,253.08,253.03,30.0]
["bitfinex","SOLUSD",1737488328912,0.0001,253.08,253.07,312.0]
["bitfinex","SOLUSD",1737488330204,0.0001,253.08,253.07,315.9514]
["bitfinex","SOLUSD",1737488337631,0.0001,253.08,253.07,339.728284]
["bitfinex","SOLUSD",1737488339522,0.0001,253.08,253.07,315.9514]
["bitfinex","SOLUSD",1737488340913,0.0001,253.08,253.07,339.728284]
["bitfinex","SOLUSD",1737488341523,0.03,253.25,253.12,30.0]
["bitfinex","SOLUSD",1737488341723,0.03,253.25,253.14,23.776884]
["bitfinex","SOLUSD",1737488341937,0.03,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1737488342234,0.03,253.25,253.19,30.0]
["bitfinex","SOLUSD",1737488342414,0.03,253.25,253.16,20.0]
["bitfinex","SOLUSD",1737488342939,0.03,253.25,253.13,13.8268]
["bitfinex","SOLUSD",1737488343135,0.03,253.25,253.14,23.776884]
["bitfinex","SOLUSD",1737488343615,0.03,253.25,253.15,3.9502]
["bitfinex","SOLUSD",1737488344121,0.03,253.25,253.1,3.951]
["bitfinex","SOLUSD",1737488344736,0.03,253.25,253.18,312.0]
["bitfinex","SOLUSD",1737488345124,0.03,253.25,253.05,9.8794]
["bitfinex","SOLUSD",1737488345331,0.03,253.25,253.06,3.9516]
["bitfinex","SOLUSD",1737488346038,0.03,253.25,253.07,23.776884]
["bitfinex","SOLUSD",1737488346212,0.03,253.25,253.09,23.776884]
["bitfinex","SOLUSD",1737488347127,0.03,253.25,253.12,23.776884]
["bitfinex","SOLUSD",1737488347524,0.03,253.25,253.1,20.0]
["bitfinex","SOLUSD",1737488347731,0.03,253.25,253.11,23.776884]
["bitfinex","SOLUSD",1737488347922,0.03,253.25,253.08,3.9513]
["bitfinex","SOLUSD",1737488348128,0.03,253.25,253.17,312.0]
["bitfinex","SOLUSD",1737488348648,20.0,253.21,253.07,0.063]
["bitfinex","SOLUSD",1737488349146,20.0,253.21,253.07,0.6554785]
["bitfinex","SOLUSD",1737488349536,2.8818,253.23,253.07,4.6067785]
["bitfinex","SOLUSD",1737488350050,2.8818,253.23,253.07,0.6554785]
["bitfinex","SOLUSD",1737488350051,7.65139352,253.22,253.07,0.6554785]
["bitfinex","SOLUSD",1737488350351,7.65139352,253.22,253.07,0.063]
["bitfinex","SOLUSD",1737488351152,7.65139352,253.22,253.07,0.65545917]
["bitfinex","SOLUSD",1737488351450,7.65139352,253.22,253.07,0.063]
["bitfinex","SOLUSD",1737488351652,7.65139352,253.22,253.12,312.0]
["bitfinex","SOLUSD",1737488351866,7.65139352,253.22,253.13,0.59246331]
["bitfinex","SOLUSD",1737488352051,1.9748,253.18,253.12,312.0]
["bitfinex","SOLUSD",1737488352252,2.71547081,253.18,253.07,0.063]
["bitfinex","SOLUSD",1737488352438,20.0,253.15,253.07,0.063]
["bitfinex","SOLUSD",1737488352637,0.7408338,253.14,253.07,0.063]
["bitfinex","SOLUSD",1737488352941,20.0,253.1,253.07,0.063]
["bitfinex","SOLUSD",1737488353332,0.74092304,253.12,253.07,0.063]
["bitfinex","SOLUSD",1737488353660,11.7355,253.13,253.07,0.063]
["bitfinex","SOLUSD",1737488354364,13.7108,253.13,253.07,0.063]
["bitfinex","SOLUSD",1737488355243,13.7108,253.13,253.09,312.0]
["bitfinex","SOLUSD",1737488355850,13.7101,253.21,253.1,0.59259136]
["bitfinex","SOLUSD",1737488356560,11.7355,253.21,253.1,0.59259136]
["bitfinex","SOLUSD",1737488356769,2.76762381,253.2,253.08,0.59237677]
["bitfinex","SOLUSD",1737488357838,1.9748,253.19,253.09,3.9511]
["bitfinex","SOLUSD",1737488358060,1.9748,253.19,253.1,0.59244424]
["bitfinex","SOLUSD",1737488358562,20.0,253.17,253.08,0.59249823]
["bitfinex","SOLUSD",1737488358732,20.0,253.17,253.1,312.0]
["bitfinex","SOLUSD",1737488359257,20.74068376,253.16,253.1,312.0]
["bitfinex","SOLUSD",1737488359562,0.03,253.13,253.1,312.0]
["bitfinex","SOLUSD",1737488360159,0.03,253.13,253.11,0.59256774]
["bitfinex","SOLUSD",1737488361952,2.78082504,253.15,253.12,23.776884]
["bitfinex","SOLUSD",1737488362263,2.78082504,253.15,253.13,4.54281386]
["bitfinex","SOLUSD",1737488362455,2.78082504,253.15,253.13,0.59231386]
["bitfinex","SOLUSD",1737488362768,1.9751,253.14,253.07,0.063]
["bitfinex","SOLUSD",1737488363059,1.9751,253.14,253.07,312.063]
["bitfinex","SOLUSD",1737488363246,1.9751,253.14,253.08,0.59261895]
["bitfinex","SOLUSD",1737488363447,1.975,253.16,253.08,0.59261895]
["bitfinex","SOLUSD",1737488363649,16.7523,253.18,253.08,0.59261895]
["bitfinex","SOLUSD",1737488364046,1.9749,253.18,253.08,0.59261895]
["bitfinex","SOLUSD",1737488364247,1.9749,253.18,253.09,0.59246375]
["bitfinex","SOLUSD",1737488364451,2.78082504,253.17,253.09,0.59246375]
["bitfinex","SOLUSD",1737488364665,2.78082504,253.17,253.08,43.776884]
["bitfinex","SOLUSD",1737488364848,2.78082504,253.17,253.09,0.59233511]
["bitfinex","SOLUSD",1737488365565,2.78082504,253.16,253.09,0.59233511]
["bitfinex","SOLUSD",1737488366554,2.78082504,253.16,253.15,312.0]
["bitfinex","SOLUSD",1737488366891,1.9747,253.2,253.15,312.0]
["bitfinex","SOLUSD",1737488367053,1.9747,253.2,253.1,3.951]
["bitfinex","SOLUSD",1737488367254,1.9747,253.2,253.11,0.59245357]
["bitfinex","SOLUSD",1737488367651,1.9747,253.2,253.09,3.951]
["bitfinex","SOLUSD",1737488367966,3.52145113,253.19,253.1,0.59250087]
["bitfinex","SOLUSD",1737488368271,2.78082504,253.19,253.1,0.59250087]
["bitfinex","SOLUSD",1737488368476,2.78082504,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1737488368654,2.78082504,253.19,253.1,30.59250087]
["bitfinex","SOLUSD",1737488368655,2.78082504,253.19,253.13,23.776884]
["bitfinex","SOLUSD",1737488368856,2.78082504,253.19,253.15,23.776884]
["bitfinex","SOLUSD",1737488369074,2.78082504,253.23,253.17,23.776884]
["bitfinex","SOLUSD",1737488369245,2.78082504,253.23,253.18,0.592147]
["bitfinex","SOLUSD",1737488369446,2.78082504,253.23,253.19,3.9496]
["bitfinex","SOLUSD",1737488369762,2.78082504,253.23,253.2,0.59211272]
["bitfinex","SOLUSD",1737488370179,2.78082504,253.23,253.22,312.0]
["bitfinex","SOLUSD",1737488370557,0.03,253.25,253.22,312.0]
["bitfinex","SOLUSD",1737488370756,0.03,253.25,253.23,0.59217072]
["bitfinex","SOLUSD",1737488371068,0.03,253.25,253.2,0.59217012]
["bitfinex","SOLUSD",1737488371750,0.03,253.25,253.21,3.9492]
["bitfinex","SOLUSD",1737488371963,0.03,253.25,253.22,0.59216713]
["bitfinex","SOLUSD",1737488372953,0.03,253.25,253.22,4.54116713]
["bitfinex","SOLUSD",1737488373874,0.03,253.25,253.24,312.0]
["bitfinex","SOLUSD",1737488376283,0.03,253.25,253.13,9.8759]
["bitfinex","SOLUSD",1737488376449,0.03,253.25,253.14,0.5922706]
["bitfinex","SOLUSD",1737488377573,0.03,253.25,253.14,4.5425706]
["bitfinex","SOLUSD",1737488379262,0.03,253.25,253.21,312.0]
["bitfinex","SOLUSD",1737488379464,0.03,253.25,253.22,0.59226992]
["bitfinex","SOLUSD",1737488379661,0.03,253.25,253.21,312.0]
["bitfinex","SOLUSD",1737488379860,12.3002,253.24,253.1,3.951]
["bitfinex","SOLUSD",1737488380075,0.74051948,253.23,253.11,0.59241559]
["bitfinex","SOLUSD",1737488380864,12.3002,253.24,253.11,0.59241559]
["bitfinex","SOLUSD",1737488381063,20.0,253.21,253.11,0.59241559]
["bitfinex","SOLUSD",1737488381672,1.9744,253.23,253.11,4.54311559]
["bitfinex","SOLUSD",1737488381971,2.71491405,253.23,253.11,4.54311559]
["bitfinex","SOLUSD",1737488382177,1.9744,253.23,253.11,4.54311559]
["bitfinex","SOLUSD",1737488382550,12.3002,253.24,253.11,4.54311559]
["bitfinex","SOLUSD",1737488382754,12.3002,253.24,253.21,312.0]
["bitfinex","SOLUSD",1737488383453,12.3002,253.24,253.22,0.59229517]
["bitfinex","SOLUSD",1737488383658,12.3002,253.24,253.14,3.9503]
["bitfinex","SOLUSD",1737488383866,12.3002,253.24,253.15,0.59233799]
["bitfinex","SOLUSD",1737488383867,14.2746,253.24,253.15,0.59233799]
["bitfinex","SOLUSD",1737488384074,14.2746,253.24,253.13,0.59237192]
["bitfinex","SOLUSD",1737488384075,0.7404649,253.23,253.13,0.59237192]
["bitfinex","SOLUSD",1737488384256,2.8475,253.22,253.09,4.60649824]
["bitfinex","SOLUSD",1737488385090,0.74054601,253.21,253.09,4.60649824]
["bitfinex","SOLUSD",1737488385384,1.9747,253.2,253.11,0.063]
["bitfinex","SOLUSD",1737488385760,0.74057718,253.19,253.11,0.063]
["bitfinex","SOLUSD",1737488386363,0.74057718,253.19,253.11,312.063]
["bitfinex","SOLUSD",1737488386771,20.0,253.17,253.11,0.063]
["bitfinex","SOLUSD",1737488386976,20.0,253.12,253.07,0.063]
["bitfinex","SOLUSD",1737488387181,3.80762455,253.11,252.98,0.65573964]
["bitfinex","SOLUSD",1737488387383,6.9142,253.1,252.98,0.063]
["bitfinex","SOLUSD",1737488387560,0.74102452,253.09,252.98,0.063]
["bitfinex","SOLUSD",1737488387962,3.0667,253.11,252.99,23.776884]
["bitfinex","SOLUSD",1737488388185,3.0667,253.11,253.01,23.776884]
["bitfinex","SOLUSD",1737488388395,3.0667,253.11,253.02,0.59252823]
["bitfinex","SOLUSD",1737488388555,12.3996,253.15,253.02,0.59252823]
["bitfinex","SOLUSD",1737488389465,12.3996,253.15,253.03,3.9521]
["bitfinex","SOLUSD",1737488389784,12.3996,253.15,253.09,312.0]
["bitfinex","SOLUSD",1737488390083,12.3996,253.15,253.1,0.59254247]
["bitfinex","SOLUSD",1737488390455,14.3747,253.15,253.05,3.9517]
["bitfinex","SOLUSD",1737488390658,14.3747,253.15,253.06,0.59259414]
["bitfinex","SOLUSD",1737488391096,12.3996,253.15,253.06,0.59259414]
["bitfinex","SOLUSD",1737488393083,12.3996,253.15,253.07,3.9514]
["bitfinex","SOLUSD",1737488393279,12.3996,253.15,253.13,312.0]
["bitfinex","SOLUSD",1737488393774,12.3996,253.15,253.07,3.9514]
["bitfinex","SOLUSD",1737488393974,12.3996,253.15,253.08,0.59255206]
["bitfinex","SOLUSD",1737488394785,12.3996,253.15,253.05,3.9516]
["bitfinex","SOLUSD",1737488394974,12.3996,253.15,253.06,0.59255294]
["bitfinex","SOLUSD",1737488396787,12.3996,253.15,253.1,312.0]
["bitfinex","SOLUSD",1737488397093,14.3747,253.15,252.99,3.9527]
["bitfinex","SOLUSD",1737488397267,20.0,253.12,253.0,0.59264008]
["bitfinex","SOLUSD",1737488397592,14.3747,253.15,252.98,0.063]
["bitfinex","SOLUSD",1737488397593,2.7975,253.09,252.98,0.063]
["bitfinex","SOLUSD",1737488397882,56.6365881,253.08,252.98,0.063]
["bitfinex","SOLUSD",1737488398063,32.8597041,253.08,252.98,0.063]
["bitfinex","SOLUSD",1737488398675,32.8597041,253.08,252.98,0.65580427]
["bitfinex","SOLUSD",1737488398869,1.9757,253.07,252.98,0.65580427]
["bitfinex","SOLUSD",1737488399277,2.71667125,253.07,252.98,0.65580427]
["bitfinex","SOLUSD",1737488399996,2.71667125,253.07,253.0,312.0]
["bitfinex","SOLUSD",1737488400201,2.71667125,253.07,252.98,0.063]
["bitfinex","SOLUSD",1737488400572,1.9757,253.07,252.98,0.65586581]
["bitfinex","SOLUSD",1737488400782,1.9757,253.07,252.98,0.063]
["bitfinex","SOLUSD",1737488400990,32.1186,253.08,252.98,4.0158]
["bitfinex","SOLUSD",1737488401307,34.0942,253.08,252.99,0.59272024]
["bitfinex","SOLUSD",1737488401476,0.74091576,253.07,252.98,0.063]
["bitfinex","SOLUSD",1737488402007,14.0942,253.08,252.98,0.063]
["bitfinex","SOLUSD",1737488402199,14.0942,253.08,252.98,4.0157]
["bitfinex","SOLUSD",1737488402395,14.0942,253.08,252.99,0.59272654]
["bitfinex","SOLUSD",1737488402584,43.776884,253.06,252.98,0.063]
["bitfinex","SOLUSD",1737488402778,20.0,253.03,252.98,0.063]
["bitfinex","SOLUSD",1737488402998,20.0,253.05,252.98,0.063]
["bitfinex","SOLUSD",1737488403200,12.1186,253.08,252.98,312.063]
["bitfinex","SOLUSD",1737488403504,12.1186,253.08,252.99,0.59275498]
["bitfinex","SOLUSD",1737488403806,11.4964,253.15,253.0,23.776884]
["bitfinex","SOLUSD",1737488404105,11.4964,253.15,253.01,0.59254779]
["bitfinex","SOLUSD",1737488404314,11.4964,253.15,253.02,23.776884]
["bitfinex","SOLUSD",1737488404609,11.4964,253.15,253.04,23.776884]
["bitfinex","SOLUSD",1737488404784,11.4964,253.15,253.05,0.59245166]
["bitfinex","SOLUSD",1737488404979,12.1354,253.22,253.08,23.776884]
["bitfinex","SOLUSD",1737488405311,0.03,253.25,253.13,190.476884]
["bitfinex","SOLUSD",1737488405481,0.03,253.25,253.15,160.476884]
["bitfinex","SOLUSD",1737488405688,0.03,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1737488405887,0.03,253.25,253.18,137.29208495]
["bitfinex","SOLUSD",1737488406205,0.03,253.25,253.18,136.7]
["bitfinex","SOLUSD",1737488406717,0.03,253.25,253.24,312.0]
["bitfinex","SOLUSD",1737488410790,0.03,253.25,253.23,3.9489]
["bitfinex","SOLUSD",1737488410791,0.03,253.25,253.1,145.7859]
["bitfinex","SOLUSD",1737488410993,0.03,253.25,253.11,4.54312144]
["bitfinex","SOLUSD",1737488412908,0.03,253.25,253.12,23.776884]
["bitfinex","SOLUSD",1737488413105,0.03,253.25,253.13,0.59224824]
["bitfinex","SOLUSD",1737488413523,0.03,253.25,253.09,3.9511]
["bitfinex","SOLUSD",1737488413812,0.03,253.25,253.16,312.0]
["bitfinex","SOLUSD",1737488414009,0.03,253.25,253.17,0.59238524]
["bitfinex","SOLUSD",1737488414991,0.03,253.25,253.18,0.59219511]
["bitfinex","SOLUSD",1737488415196,0.03,253.25,253.16,27.726884]
["bitfinex","SOLUSD",1737488415394,0.03,253.25,253.17,0.59220029]
["bitfinex","SOLUSD",1737488415614,0.03,253.25,253.18,23.776884]
["bitfinex","SOLUSD",1737488415807,0.03,253.25,253.19,0.59214596]
["bitfinex","SOLUSD",1737488416190,0.03,253.25,253.2,160.476884]
["bitfinex","SOLUSD",1737488416390,0.03,253.25,253.22,23.776884]
["bitfinex","SOLUSD",1737488416719,0.03,253.25,253.23,0.59203786]
["bitfinex","SOLUSD",1737488417318,0.03,253.25,253.24,312.0]
["bitfinex","SOLUSD",1737488417507,0.03,253.25,253.24,315.9488]
["bitfinex","SOLUSD",1737488418588,0.03,253.25,253.24,339.725684]
["bitfinex","SOLUSD",1737488418788,3.0395,253.46,253.3,160.476884]
["bitfinex","SOLUSD",1737488418998,3.0395,253.46,253.32,23.776884]
["bitfinex","SOLUSD",1737488419210,1.9729,253.44,253.33,0.59178482]
["bitfinex","SOLUSD",1737488419450,1.973,253.42,253.33,0.59178482]
["bitfinex","SOLUSD",1737488419793,20.76995166,253.41,253.31,0.59196133]
["bitfinex","SOLUSD",1737488420120,20.76995166,253.41,253.24,0.59207244]
["bitfinex","SOLUSD",1737488420289,12.2979,253.38,253.21,3.9492]
["bitfinex","SOLUSD",1737488420488,0.74016385,253.37,253.22,0.59213108]
["bitfinex","SOLUSD",1737488421088,0.74016385,253.37,253.2,4.54151485]
["bitfinex","SOLUSD",1737488421289,20.0,253.35,253.2,0.59221485]
["bitfinex","SOLUSD",1737488421489,2.71387901,253.34,253.2,0.59221485]
["bitfinex","SOLUSD",1737488421713,2.9823,253.33,253.2,0.59221485]
["bitfinex","SOLUSD",1737488421893,0.74034319,253.32,253.23,312.0]
["bitfinex","SOLUSD",1737488422696,0.74034319,253.32,253.15,3.9501]
["bitfinex","SOLUSD",1737488422897,0.74034319,253.32,253.16,0.59231107]
["bitfinex","SOLUSD",1737488423311,0.74034319,253.32,253.17,3.9499]
["bitfinex","SOLUSD",1737488423312,1.9738,253.31,253.17,3.9499]
["bitfinex","SOLUSD",1737488423612,1.9738,253.31,253.18,0.59220798]
["bitfinex","SOLUSD",1737488423804,0.74028918,253.3,253.18,0.59220798]
["bitfinex","SOLUSD",1737488424001,11.2212,253.27,253.17,0.59225914]
["bitfinex","SOLUSD",1737488424319,20.0,253.24,253.13,0.59238242]
["bitfinex","SOLUSD",1737488424516,0.74060433,253.23,253.09,0.59248346]
["bitfinex","SOLUSD",1737488424824,0.74060433,253.23,253.06,3.9515]
["bitfinex","SOLUSD",1737488425015,0.74060433,253.23,253.07,0.59254563]
["bitfinex","SOLUSD",1737488425520,1.9745,253.22,253.08,3.9513]
["bitfinex","SOLUSD",1737488425725,0.74059275,253.21,253.17,312.0]
["bitfinex","SOLUSD",1737488425937,2.71507732,253.22,253.17,312.0]
["bitfinex","SOLUSD",1737488426630,1.9745,253.22,253.17,312.0]
["bitfinex","SOLUSD",1737488427427,1.9745,253.22,253.1,3.9509]
["bitfinex","SOLUSD",1737488427598,1.9745,253.22,253.11,0.5924485]
["bitfinex","SOLUSD",1737488427796,20.0,253.18,253.06,0.59244745]
["bitfinex","SOLUSD",1737488428003,20.0,253.13,252.99,0.59264351]
["bitfinex","SOLUSD",1737488428316,0.7408999,253.12,252.98,0.063]
["bitfinex","SOLUSD",1737488428522,0.7408999,253.12,252.98,0.6556813]
["bitfinex","SOLUSD",1737488428921,20.0,253.13,252.98,0.6556813]
["bitfinex","SOLUSD",1737488429228,20.0,253.13,252.98,4.6084813]
["bitfinex","SOLUSD",1737488429416,1.9753,253.12,252.98,4.6084813]
["bitfinex","SOLUSD",1737488429815,0.74083171,253.11,252.98,4.6084813]
["bitfinex","SOLUSD",1737488430125,0.74083171,253.11,252.98,0.063]
["bitfinex","SOLUSD",1737488430521,0.74083171,253.11,253.03,312.0]
["bitfinex","SOLUSD",1737488431023,0.74083171,253.11,253.07,0.063]
["bitfinex","SOLUSD",1737488431523,1.9751,253.15,253.07,0.063]
["bitfinex","SOLUSD",1737488431708,11.1599,253.16,253.07,0.063]
["bitfinex","SOLUSD",1737488431908,0.74072943,253.15,253.07,0.063]
["bitfinex","SOLUSD",1737488432814,13.1349,253.16,253.07,0.063]
["bitfinex","SOLUSD",1737488433011,11.1599,253.16,253.07,4.60694012]
["bitfinex","SOLUSD",1737488433524,13.1349,253.16,253.07,0.65554012]
["bitfinex","SOLUSD",1737488434001,13.1349,253.16,253.15,312.0]
["bitfinex","SOLUSD",1737488434459,13.1349,253.16,253.07,0.063]
["bitfinex","SOLUSD",1737488434597,13.1349,253.16,253.07,4.60695727]
["bitfinex","SOLUSD",1737488434802,11.1599,253.16,253.07,4.60695727]
["bitfinex","SOLUSD",1737488436302,13.1349,253.16,253.07,4.60695727]
["bitfinex","SOLUSD",1737488437309,0.7406895,253.15,253.07,0.063]
["bitfinex","SOLUSD",1737488437508,20.0,253.14,253.13,312.0]
["bitfinex","SOLUSD",1737488437717,20.0,253.14,253.07,0.063]
["bitfinex","SOLUSD",1737488438009,0.74090759,253.13,253.07,0.063]
["bitfinex","SOLUSD",1737488439925,1.9753,253.12,253.07,0.063]
["bitfinex","SOLUSD",1737488440123,0.7407973,253.11,253.07,0.063]
["bitfinex","SOLUSD",1737488440516,1.9753,253.12,253.07,0.063]
["bitfinex","SOLUSD",1737488442329,0.74082059,253.11,253.07,0.063]
["bitfinex","SOLUSD",1737488442632,0.74082059,253.11,252.98,0.65565647]
["bitfinex","SOLUSD",1737488442633,2.7787,253.08,252.98,0.063]
["bitfinex","SOLUSD",1737488442839,0.74110126,253.07,252.98,0.063]
["bitfinex","SOLUSD",1737488443639,0.74110126,253.07,253.03,0.063]
["bitfinex","SOLUSD",1737488443835,20.0,253.05,253.03,0.063]
["bitfinex","SOLUSD",1737488444144,0.74109588,253.04,253.03,0.063]
["bitfinex","SOLUSD",1737488445122,2.71699588,253.04,253.03,0.063]
["bitfinex","SOLUSD",1737488445835,1.9759,253.04,253.03,0.063]
["bitfinex","SOLUSD",1737488448441,1.9758,253.06,253.03,0.063]
["bitfinex","SOLUSD",1737488453923,20.74100892,253.05,253.03,0.063]
["bitfinex","SOLUSD",1737488454137,20.0,253.03,252.98,0.063]
["bitfinex","SOLUSD",1737488454426,1.9762,253.01,252.98,0.063]
["bitfinex","SOLUSD",1737488454747,0.74127811,253.0,252.98,0.063]
["bitfinex","SOLUSD",1737488455431,1.9762,253.01,252.98,0.063]
["bitfinex","SOLUSD",1737488456751,5.68050051,253.07,252.98,0.063]
["bitfinex","SOLUSD",1737488456970,1.9758,253.06,252.98,0.063]
["bitfinex","SOLUSD",1737488458151,1.9758,253.06,252.98,0.65582599]
["bitfinex","SOLUSD",1737488458650,1.9758,253.06,252.99,312.0]
["bitfinex","SOLUSD",1737488459462,0.03,253.07,253.0,0.59280714]
["bitfinex","SOLUSD",1737488459832,0.03,253.07,253.01,23.776884]
["bitfinex","SOLUSD",1737488460146,0.03,253.07,253.03,23.776884]
["bitfinex","SOLUSD",1737488460340,0.03,253.07,253.04,0.59250955]
["bitfinex","SOLUSD",1737488461155,0.03,253.07,253.05,23.776884]
["bitfinex","SOLUSD",1737488461334,0.03,253.07,253.06,4.54408031]
["bitfinex","SOLUSD",1737488461650,0.0001,253.07,253.06,28.32096431]
["bitfinex","SOLUSD",1737488462056,0.0001,253.07,253.06,165.02096431]
["bitfinex","SOLUSD",1737488462356,0.03,253.25,253.1,30.0]
["bitfinex","SOLUSD",1737488462536,0.03,253.25,253.13,23.776884]
["bitfinex","SOLUSD",1737488462736,0.03,253.25,253.14,0.59223716]
["bitfinex","SOLUSD",1737488463648,20.77053634,253.25,253.13,0.59242907]
["bitfinex","SOLUSD",1737488463846,0.77053634,253.25,253.13,0.59242907]
["bitfinex","SOLUSD",1737488464029,0.03,253.25,253.14,23.776884]
["bitfinex","SOLUSD",1737488464228,0.03,253.25,253.15,0.59225876]
["bitfinex","SOLUSD",1737488465044,43.776884,253.24,253.06,15.183]
["bitfinex","SOLUSD",1737488465355,20.0,253.19,253.06,0.59257693]
["bitfinex","SOLUSD",1737488465561,20.74080427,253.18,253.02,0.59264342]
["bitfinex","SOLUSD",1737488465751,20.74080427,253.18,253.04,312.0]
["bitfinex","SOLUSD",1737488465943,20.74080427,253.18,253.05,0.59265949]
["bitfinex","SOLUSD",1737488466144,1.9744,253.24,253.06,160.476884]
["bitfinex","SOLUSD",1737488466341,0.77043613,253.25,253.07,0.5923489]
["bitfinex","SOLUSD",1737488466540,0.03,253.25,253.08,53.776884]
["bitfinex","SOLUSD",1737488466865,0.03,253.25,253.12,160.476884]
["bitfinex","SOLUSD",1737488467158,0.03,253.25,253.13,0.59224965]
["bitfinex","SOLUSD",1737488467656,2.0043,253.25,253.13,4.54264965]
["bitfinex","SOLUSD",1737488468038,0.03,253.25,253.14,23.776884]
["bitfinex","SOLUSD",1737488468229,0.03,253.25,253.15,0.59227208]
["bitfinex","SOLUSD",1737488469239,0.03,253.25,253.19,312.0]
["bitfinex","SOLUSD",1737488469471,0.03,253.25,253.2,0.59224803]
["bitfinex","SOLUSD",1737488470054,0.03,253.25,253.16,0.59218822]
["bitfinex","SOLUSD",1737488470249,20.0,253.22,253.09,0.59248044]
["bitfinex","SOLUSD",1737488470457,20.0,253.18,253.05,0.5926559]
["bitfinex","SOLUSD",1737488470651,20.0,253.16,253.04,0.063]
["bitfinex","SOLUSD",1737488470881,0.74090806,253.15,253.04,0.063]
["bitfinex","SOLUSD",1737488471751,1.9751,253.14,253.04,0.063]
["bitfinex","SOLUSD",1737488471952,2.71600713,253.14,253.04,0.063]
["bitfinex","SOLUSD",1737488472350,1.9751,253.14,253.04,0.65563914]
["bitfinex","SOLUSD",1737488472661,1.9751,253.14,253.04,0.063]
["bitfinex","SOLUSD",1737488472855,0.7408203,253.13,253.04,312.063]
["bitfinex","SOLUSD",1737488473067,3.0147,253.08,252.98,0.063]
["bitfinex","SOLUSD",1737488473244,0.74127534,253.07,252.98,0.063]
["bitfinex","SOLUSD",1737488473574,20.0,252.99,252.83,0.65602027]
["bitfinex","SOLUSD",1737488473867,21.9765,252.97,252.83,0.65602027]
["bitfinex","SOLUSD",1737488474477,1.9765,252.97,252.83,0.65602027]
["bitfinex","SOLUSD",1737488474956,0.74129894,253.01,252.83,0.65602027]
["bitfinex","SOLUSD",1737488475161,1.9763,252.99,252.83,4.61112027]
["bitfinex","SOLUSD",1737488475666,0.74121592,252.98,252.83,4.61112027]
["bitfinex","SOLUSD",1737488475880,1.9763,252.99,252.83,4.61112027]
["bitfinex","SOLUSD",1737488476087,0.74126811,253.01,252.89,312.0]
["bitfinex","SOLUSD",1737488476390,1.9762,253.0,252.9,0.59297928]
["bitfinex","SOLUSD",1737488476594,0.74129207,252.99,252.9,0.59297928]
["bitfinex","SOLUSD",1737488476893,0.74129207,252.99,252.84,0.59303621]
["bitfinex","SOLUSD",1737488477580,1.9764,252.98,252.84,0.59303621]
["bitfinex","SOLUSD",1737488477789,0.74143819,252.97,252.83,0.65615055]
["bitfinex","SOLUSD",1737488478091,0.74143819,252.97,252.83,0.063]
["bitfinex","SOLUSD",1737488478092,56.029084,252.94,252.83,0.063]
["bitfinex","SOLUSD",1737488478262,0.74161487,252.93,252.83,0.063]
["bitfinex","SOLUSD",1737488479690,1.9769,252.92,252.83,312.063]
["bitfinex","SOLUSD",1737488479886,0.74151759,252.91,252.83,312.063]
["bitfinex","SOLUSD",1737488480184,23.776884,252.9,252.83,0.063]
["bitfinex","SOLUSD",1737488480387,20.0,252.87,252.81,0.063]
["bitfinex","SOLUSD",1737488480562,0.74169333,252.86,252.81,0.063]
["bitfinex","SOLUSD",1737488480761,20.0,252.89,252.81,0.063]
["bitfinex","SOLUSD",1737488480992,0.74154103,252.88,252.81,0.063]
["bitfinex","SOLUSD",1737488481781,1.9773,252.87,252.81,0.063]
["bitfinex","SOLUSD",1737488482097,0.74164994,252.86,252.81,0.063]
["bitfinex","SOLUSD",1737488483169,1.9774,252.85,252.81,0.063]
["bitfinex","SOLUSD",1737488483579,2.67426441,252.87,252.81,0.063]
["bitfinex","SOLUSD",1737488484094,7.61746441,252.87,252.81,0.063]
["bitfinex","SOLUSD",1737488484274,23.776884,252.86,252.81,0.063]
["bitfinex","SOLUSD",1737488484476,20.0,252.83,252.78,0.063]
["bitfinex","SOLUSD",1737488484670,0.69696441,252.82,252.78,0.063]
["bitfinex","SOLUSD",1737488485389,1.9777,252.81,252.77,0.063]
["bitfinex","SOLUSD",1737488485693,0.69696441,252.81,252.77,0.063]
["bitfinex","SOLUSD",1737488485870,1.9777,252.82,252.77,0.063]
["bitfinex","SOLUSD",1737488486066,1.977,252.9,252.77,4.019]
["bitfinex","SOLUSD",1737488486273,0.69696441,252.89,252.77,0.063]
["bitfinex","SOLUSD",1737488486588,20.0,252.87,252.77,0.063]
["bitfinex","SOLUSD",1737488486770,0.69696441,252.86,252.77,0.063]
["bitfinex","SOLUSD",1737488487194,0.69696441,252.86,252.77,312.063]
["bitfinex","SOLUSD",1737488487374,1.9774,252.85,252.77,312.063]
["bitfinex","SOLUSD",1737488487701,2.67436441,252.85,252.78,0.59333637]
["bitfinex","SOLUSD",1737488487993,2.67436441,252.85,252.77,312.063]
["bitfinex","SOLUSD",1737488488774,2.67436441,252.85,252.77,0.063]
["bitfinex","SOLUSD",1737488489796,20.0,252.82,252.77,0.063]
["bitfinex","SOLUSD",1737488489996,20.0,252.77,252.72,0.063]
["bitfinex","SOLUSD",1737488490200,0.69696441,252.76,252.72,0.063]
["bitfinex","SOLUSD",1737488490495,20.0,252.77,252.72,0.063]
["bitfinex","SOLUSD",1737488490994,0.69696441,252.76,252.72,0.063]
["bitfinex","SOLUSD",1737488491895,9.8801,253.04,252.72,0.063]
["bitfinex","SOLUSD",1737488491896,0.69696441,252.79,252.72,312.063]
["bitfinex","SOLUSD",1737488492090,20.0,252.86,252.72,0.063]
["bitfinex","SOLUSD",1737488492288,0.69696441,252.85,252.72,0.063]
["bitfinex","SOLUSD",1737488492879,43.776884,252.84,252.72,0.063]
["bitfinex","SOLUSD",1737488493090,0.69696441,252.83,252.72,0.063]
["bitfinex","SOLUSD",1737488493797,20.0,252.8,252.72,0.063]
["bitfinex","SOLUSD",1737488493987,0.69696441,252.79,252.72,0.063]
["bitfinex","SOLUSD",1737488495182,0.69696441,252.79,252.72,312.063]
["bitfinex","SOLUSD",1737488495879,1.978,252.78,252.72,312.063]
["bitfinex","SOLUSD",1737488496080,0.69696441,252.77,252.72,312.063]
["bitfinex","SOLUSD",1737488496482,0.69696441,252.77,252.72,0.063]
["bitfinex","SOLUSD",1737488497006,1.9781,252.76,252.72,0.063]
["bitfinex","SOLUSD",1737488498501,0.69696441,252.75,252.72,0.063]
["bitfinex","SOLUSD",1737488498799,0.69696441,252.75,252.6,4.55245562]
["bitfinex","SOLUSD",1737488499005,0.69696441,252.75,252.61,0.59361239]
["bitfinex","SOLUSD",1737488499189,1.9783,252.74,252.63,3.9583]
["bitfinex","SOLUSD",1737488499380,1.9783,252.74,252.67,312.0]
["bitfinex","SOLUSD",1737488500205,2.67496441,252.78,252.68,0.59358853]
["bitfinex","SOLUSD",1737488500406,1.978,252.78,252.64,0.59346968]
["bitfinex","SOLUSD",1737488500603,1.978,252.78,252.63,13.8541]
["bitfinex","SOLUSD",1737488500780,0.69696441,252.79,252.64,0.59349383]
["bitfinex","SOLUSD",1737488500983,4.9433,252.87,252.65,160.476884]
["bitfinex","SOLUSD",1737488501304,6.921,252.85,252.66,3.9578]
["bitfinex","SOLUSD",1737488501509,20.0,252.82,252.67,0.59343494]
["bitfinex","SOLUSD",1737488501806,0.69696441,252.81,252.67,0.59343494]
["bitfinex","SOLUSD",1737488502302,0.69696441,252.81,252.67,0.466676]
["bitfinex","SOLUSD",1737488502504,20.0,252.79,252.67,0.466676]
["bitfinex","SOLUSD",1737488502692,0.7419483,252.78,252.62,9.8961]
["bitfinex","SOLUSD",1737488502894,20.0,252.77,252.63,4.55188426]
["bitfinex","SOLUSD",1737488503206,20.0,252.73,252.59,0.59361926]
["bitfinex","SOLUSD",1737488503388,20.0,252.69,252.55,0.59375285]
["bitfinex","SOLUSD",1737488503698,20.0,252.69,252.51,23.776884]
["bitfinex","SOLUSD",1737488503881,20.0,252.73,252.53,160.476884]
["bitfinex","SOLUSD",1737488504082,0.74208748,252.72,252.54,0.59366999]
["bitfinex","SOLUSD",1737488504299,0.74208748,252.72,252.55,0.59366991]
["bitfinex","SOLUSD",1737488504514,0.74208748,252.72,252.56,0.59366916]
["bitfinex","SOLUSD",1737488504698,1.9785,252.71,252.67,0.03]
["bitfinex","SOLUSD",1737488505092,0.74209369,252.72,252.67,0.03]
["bitfinex","SOLUSD",1737488506198,2.72059369,252.72,252.67,312.03]
["bitfinex","SOLUSD",1737488506705,2.72059369,252.72,252.67,0.03]
["bitfinex","SOLUSD",1737488507603,20.0,252.69,252.55,3.9595]
["bitfinex","SOLUSD",1737488507813,0.742273,252.68,252.56,0.5938184]
["bitfinex","SOLUSD",1737488508508,1.9788,252.67,252.56,0.5938184]
["bitfinex","SOLUSD",1737488508810,0.74228025,252.66,252.56,0.5938184]
["bitfinex","SOLUSD",1737488509029,0.74227398,252.71,252.56,4.5532184]
["bitfinex","SOLUSD",1737488509612,0.74227398,252.71,252.62,312.0]
["bitfinex","SOLUSD",1737488509813,0.74227398,252.71,252.63,0.59365387]
["bitfinex","SOLUSD",1737488509995,0.74206206,252.72,252.63,0.59365387]
["bitfinex","SOLUSD",1737488510313,0.74201705,252.75,252.63,0.59365387]
["bitfinex","SOLUSD",1737488510495,0.74201705,252.75,252.58,23.776884]
["bitfinex","SOLUSD",1737488510810,2.72021705,252.75,252.59,14.44984399]
["bitfinex","SOLUSD",1737488511805,7.66571705,252.75,252.59,4.55244399]
["bitfinex","SOLUSD",1737488513003,20.0,252.73,252.59,4.55244399]
["bitfinex","SOLUSD",1737488513293,0.74198475,252.72,252.67,312.0]
["bitfinex","SOLUSD",1737488513893,20.0,252.73,252.67,312.0]
["bitfinex","SOLUSD",1737488514093,21.9784,252.73,252.58,9.8976]
["bitfinex","SOLUSD",1737488514313,21.9784,252.73,252.59,0.59358885]
["bitfinex","SOLUSD",1737488515420,0.74199695,252.72,252.6,3.9588]
["bitfinex","SOLUSD",1737488515718,0.74199695,252.72,252.61,0.59367051]
["bitfinex","SOLUSD",1737488516215,0.063,252.81,252.62,10.9758]
["bitfinex","SOLUSD",1737488516405,1.9778,252.8,252.63,0.59348112]
["bitfinex","SOLUSD",1737488516716,0.74187099,252.79,252.67,0.03]
["bitfinex","SOLUSD",1737488516925,0.063,252.72,252.67,0.03]
["bitfinex","SOLUSD",1737488517218,0.063,252.72,252.67,0.62345113]
["bitfinex","SOLUSD",1737488517905,0.063,252.72,252.68,3.9575]
["bitfinex","SOLUSD",1737488518216,0.063,252.72,252.68,0.59344907]
["bitfinex","SOLUSD",1737488519917,0.063,252.72,252.69,3.9574]
["bitfinex","SOLUSD",1737488520120,0.063,252.72,252.7,0.59344578]
["bitfinex","SOLUSD",1737488520418,0.063,252.72,252.67,3.9876]
["bitfinex","SOLUSD",1737488520621,0.063,252.72,252.68,0.59351445]
["bitfinex","SOLUSD",1737488521220,0.063,252.72,252.71,312.0]
["bitfinex","SOLUSD",1737488523323,0.063,252.72,252.71,315.9571]
["bitfinex","SOLUSD",1737488523706,0.063,252.72,252.71,312.0]
["bitfinex","SOLUSD",1737488524090,0.063,252.72,252.67,0.03]
["bitfinex","SOLUSD",1737488524295,0.063,252.72,252.67,0.62355874]
["bitfinex","SOLUSD",1737488524529,0.063,252.72,252.67,4.58125874]
["bitfinex","SOLUSD",1737488526526,0.063,252.72,252.67,14.47555874]
["bitfinex","SOLUSD",1737488526815,0.063,252.81,252.71,136.7]
["bitfinex","SOLUSD",1737488527027,0.063,252.81,252.8,312.0]
["bitfinex","SOLUSD",1737488527400,1.9778,252.8,252.67,3.9876]
["bitfinex","SOLUSD",1737488527631,1.9779,252.79,252.69,3.9574]
["bitfinex","SOLUSD",1737488527814,1.9779,252.79,252.7,0.59344255]
["bitfinex","SOLUSD",1737488528628,1.9779,252.79,252.7,4.55064255]
["bitfinex","SOLUSD",1737488531821,0.063,252.72,252.71,312.0]
["bitfinex","SOLUSD",1737488533527,0.063,252.72,252.67,0.03]
["bitfinex","SOLUSD",1737488534835,0.063,252.72,252.67,0.62344525]
["bitfinex","SOLUSD",1737488536016,0.063,252.72,252.68,3.9575]
["bitfinex","SOLUSD",1737488536237,0.063,252.72,252.69,0.59338986]
["bitfinex","SOLUSD",1737488536410,0.063,252.72,252.71,312.0]
["bitfinex","SOLUSD",1737488537404,0.063,252.72,252.67,0.03]
["bitfinex","SOLUSD",1737488537727,2.0414,252.72,252.67,0.03]
["bitfinex","SOLUSD",1737488540021,0.74208448,252.71,252.67,0.03]
["bitfinex","SOLUSD",1737488540423,43.776884,252.7,252.6,0.59366758]
["bitfinex","SOLUSD",1737488540610,14.2956,252.64,252.43,2.9517]
["bitfinex","SOLUSD",1737488540809,20.0,252.61,252.41,0.03]
["bitfinex","SOLUSD",1737488541020,20.0,252.55,252.41,0.03]
["bitfinex","SOLUSD",1737488541229,0.74268596,252.54,252.41,0.03]
["bitfinex","SOLUSD",1737488541744,1.9799,252.53,252.41,0.03]
["bitfinex","SOLUSD",1737488541917,0.74268114,252.52,252.41,0.03]
["bitfinex","SOLUSD",1737488542121,2.72258136,252.53,252.41,0.03]
["bitfinex","SOLUSD",1737488542316,14.2956,252.58,252.41,30.03]
["bitfinex","SOLUSD",1737488542523,14.2956,252.58,252.45,3.961]
["bitfinex","SOLUSD",1737488542720,14.2956,252.58,252.41,180.5951]
["bitfinex","SOLUSD",1737488542934,1.9793,252.61,252.46,4.0239]
["bitfinex","SOLUSD",1737488543433,7.22290701,252.57,252.54,312.0]
["bitfinex","SOLUSD",1737488543932,7.22290701,252.57,252.54,3.9597]
["bitfinex","SOLUSD",1737488544543,2.77804116,252.69,252.54,3.9597]
["bitfinex","SOLUSD",1737488544737,0.74212411,252.68,252.54,3.9597]
["bitfinex","SOLUSD",1737488545233,20.0,252.66,252.46,136.763]
["bitfinex","SOLUSD",1737488545423,0.74239494,252.65,252.46,136.763]
["bitfinex","SOLUSD",1737488545737,1.9791,252.64,252.47,3.9608]
["bitfinex","SOLUSD",1737488545937,20.0,252.61,252.47,3.9608]
["bitfinex","SOLUSD",1737488546144,0.74238457,252.6,252.46,0.063]
["bitfinex","SOLUSD",1737488546848,0.74238457,252.6,252.46,4.0239]
["bitfinex","SOLUSD",1737488547136,0.74238457,252.6,252.52,312.0]
["bitfinex","SOLUSD",1737488547320,2.77804116,252.59,252.52,312.0]
["bitfinex","SOLUSD",1737488547519,0.7424561,252.58,252.52,312.0]
["bitfinex","SOLUSD",1737488548339,4.75754116,252.59,252.52,312.0]
["bitfinex","SOLUSD",1737488548914,2.77804116,252.59,252.52,312.0]
["bitfinex","SOLUSD",1737488549118,2.77804116,252.57,252.46,23.839884]
["bitfinex","SOLUSD",1737488549523,2.77804116,252.57,252.47,13.8629]
["bitfinex","SOLUSD",1737488549719,2.77804116,252.57,252.48,30.0]
["bitfinex","SOLUSD",1737488549933,2.77804116,252.57,252.49,23.776884]
["bitfinex","SOLUSD",1737488550338,1.979,252.65,252.49,23.776884]
["bitfinex","SOLUSD",1737488550635,2.72123682,252.65,252.5,3.9603]
["bitfinex","SOLUSD",1737488551218,20.0,252.63,252.5,3.9603]
["bitfinex","SOLUSD",1737488551415,0.74230927,252.62,252.5,3.9603]
["bitfinex","SOLUSD",1737488552145,0.74230927,252.62,252.57,312.0]
["bitfinex","SOLUSD",1737488552437,1.9791,252.63,252.57,312.0]
["bitfinex","SOLUSD",1737488552650,0.74235158,252.62,252.57,312.0]
["bitfinex","SOLUSD",1737488552824,0.74235158,252.62,252.5,0.03]
["bitfinex","SOLUSD",1737488553020,0.74235158,252.62,252.5,3.9903]
["bitfinex","SOLUSD",1737488553426,2.76956985,252.61,252.5,3.9903]
["bitfinex","SOLUSD",1737488554043,2.76956985,252.61,252.5,0.03]
["bitfinex","SOLUSD",1737488554566,4.74886985,252.61,252.5,0.03]
["bitfinex","SOLUSD",1737488554746,1.9793,252.61,252.5,0.03]
["bitfinex","SOLUSD",1737488555739,0.7423099,252.65,252.57,312.0]
["bitfinex","SOLUSD",1737488555949,1.9791,252.64,252.57,312.0]
["bitfinex","SOLUSD",1737488556239,0.74231013,252.63,252.5,0.03]
["bitfinex","SOLUSD",1737488556445,0.74231013,252.63,252.51,3.9601]
["bitfinex","SOLUSD",1737488557452,0.74231013,252.63,252.5,0.03]
["bitfinex","SOLUSD",1737488557639,1.9791,252.64,252.5,0.03]
["bitfinex","SOLUSD",1737488557829,0.74233227,252.63,252.5,0.03]
["bitfinex","SOLUSD",1737488558027,1.9791,252.64,252.5,0.03]
["bitfinex","SOLUSD",1737488559344,2.76568441,252.66,252.61,312.0]
["bitfinex","SOLUSD",1737488559648,1.9787,252.69,252.61,312.0]
["bitfinex","SOLUSD",1737488559830,1.9787,252.69,252.6,3.9587]
["bitfinex","SOLUSD",1737488560141,2.72077259,252.69,252.55,23.776884]
["bitfinex","SOLUSD",1737488560335,2.72077259,252.69,252.55,13.8586]
["bitfinex","SOLUSD",1737488561353,14.5461,252.71,252.56,23.776884]
["bitfinex","SOLUSD",1737488561354,2.76684292,252.68,252.56,23.776884]
["bitfinex","SOLUSD",1737488561732,2.76684292,252.68,252.58,23.776884]
["bitfinex","SOLUSD",1737488562468,2.76684292,252.68,252.58,160.476884]
["bitfinex","SOLUSD",1737488562759,0.0001,252.72,252.68,23.776884]
["bitfinex","SOLUSD",1737488562945,0.0001,252.72,252.71,23.776884]
["bitfinex","SOLUSD",1737488563141,0.0001,252.72,252.71,160.476884]
["bitfinex","SOLUSD",1737488563533,0.03,252.98,252.84,50.0]
["bitfinex","SOLUSD",1737488563760,0.77118145,252.98,252.8,136.7]
["bitfinex","SOLUSD",1737488564432,20.0,252.96,252.76,30.0]
["bitfinex","SOLUSD",1737488564647,20.74134549,252.95,252.77,23.776884]
["bitfinex","SOLUSD",1737488564953,0.74134549,252.95,252.77,23.776884]
["bitfinex","SOLUSD",1737488565159,0.74140088,252.97,252.77,23.776884]
["bitfinex","SOLUSD",1737488565548,20.0,252.95,252.77,23.776884]
["bitfinex","SOLUSD",1737488565857,11.3286,252.93,252.78,3.956]
["bitfinex","SOLUSD",1737488566035,0.74157787,252.92,252.78,3.956]
["bitfinex","SOLUSD",1737488566351,0.74157787,252.92,252.84,312.0]
["bitfinex","SOLUSD",1737488566549,20.0,252.86,252.59,166.7]
["bitfinex","SOLUSD",1737488566755,0.74181502,252.85,252.66,136.7]
["bitfinex","SOLUSD",1737488567049,13.6103,252.81,252.41,136.73]
["bitfinex","SOLUSD",1737488567250,0.74245621,252.8,252.42,30.0]
["bitfinex","SOLUSD",1737488567441,0.74245621,252.8,252.46,136.763]
["bitfinex","SOLUSD",1737488567636,20.0,252.78,252.5,136.73]
["bitfinex","SOLUSD",1737488567839,20.0,252.72,252.5,136.73]
["bitfinex","SOLUSD",1737488568039,20.0,252.68,252.5,0.03]
["bitfinex","SOLUSD",1737488568253,0.74228484,252.67,252.5,0.03]
["bitfinex","SOLUSD",1737488568832,0.74228484,252.67,252.5,3.9903]
["bitfinex","SOLUSD",1737488569248,0.74228484,252.67,252.51,23.776884]
["bitfinex","SOLUSD",1737488569437,2.76170322,252.71,252.54,23.776884]
["bitfinex","SOLUSD",1737488569765,2.76170322,252.71,252.7,312.0]
["bitfinex","SOLUSD",1737488570058,2.76170322,252.76,252.7,312.0]
["bitfinex","SOLUSD",1737488570261,2.76170322,252.76,252.58,160.476884]
["bitfinex","SOLUSD",1737488570262,2.76170322,252.76,252.62,23.776884]
["bitfinex","SOLUSD",1737488570460,0.74196247,252.8,252.64,23.776884]
["bitfinex","SOLUSD",1737488570966,0.74196247,252.8,252.65,3.958]
["bitfinex","SOLUSD",1737488572161,0.74196247,252.8,252.64,136.7]
["bitfinex","SOLUSD",1737488572375,20.0,252.78,252.59,6.04]
["bitfinex","SOLUSD",1737488572546,0.74206841,252.77,252.59,6.04]
["bitfinex","SOLUSD",1737488572865,20.0,252.73,252.51,3.9602]
["bitfinex","SOLUSD",1737488573161,0.74218496,252.72,252.51,3.9602]
["bitfinex","SOLUSD",1737488573338,0.74218496,252.72,252.53,23.776884]
["bitfinex","SOLUSD",1737488573750,0.74209359,252.76,252.53,23.776884]
["bitfinex","SOLUSD",1737488574368,1.9782,252.75,252.55,23.776884]
["bitfinex","SOLUSD",1737488574665,0.74210029,252.74,252.55,23.776884]
["bitfinex","SOLUSD",1737488575167,0.74210029,252.74,252.54,3.9597]
["bitfinex","SOLUSD",1737488575466,1.9783,252.73,252.54,3.9597]
["bitfinex","SOLUSD",1737488575654,0.74216502,252.72,252.54,3.9597]
["bitfinex","SOLUSD",1737488576166,0.74216502,252.72,252.71,312.0]
["bitfinex","SOLUSD",1737488576559,0.74203981,252.72,252.71,312.0]
["bitfinex","SOLUSD",1737488576986,0.74192395,252.8,252.71,312.0]
["bitfinex","SOLUSD",1737488577273,0.74192395,252.8,252.65,3.9579]
["bitfinex","SOLUSD",1737488577776,20.0,252.78,252.65,3.9579]
["bitfinex","SOLUSD",1737488577949,0.74192965,252.77,252.59,27.735784]
["bitfinex","SOLUSD",1737488578149,20.74192965,252.77,252.59,27.735784]
["bitfinex","SOLUSD",1737488578551,20.0,252.77,252.59,174.333184]
["bitfinex","SOLUSD",1737488578757,2.7674431,252.79,252.63,23.776884]
["bitfinex","SOLUSD",1737488578975,2.7674431,252.79,252.6,23.776884]
["bitfinex","SOLUSD",1737488579476,0.74182513,252.78,252.6,23.776884]
["bitfinex","SOLUSD",1737488580149,0.74182513,252.78,252.77,312.0]
["bitfinex","SOLUSD",1737488580348,10.8098,252.81,252.77,312.0]
["bitfinex","SOLUSD",1737488580349,0.7418181,252.8,252.77,312.0]
["bitfinex","SOLUSD",1737488580668,0.7418181,252.8,252.62,23.776884]
["bitfinex","SOLUSD",1737488580861,0.7418181,252.8,252.61,150.5552]
["bitfinex","SOLUSD",1737488581200,20.0,252.78,252.61,140.6586]
["bitfinex","SOLUSD",1737488581362,20.0,252.74,252.56,146.5983]
["bitfinex","SOLUSD",1737488581553,20.0,252.7,252.52,3.96]
["bitfinex","SOLUSD",1737488581753,0.74225042,252.69,252.52,3.96]
["bitfinex","SOLUSD",1737488581957,20.0,252.7,252.53,23.776884]
["bitfinex","SOLUSD",1737488582167,20.0,252.7,252.55,23.776884]
["bitfinex","SOLUSD",1737488582560,2.76877479,252.73,252.55,160.476884]
["bitfinex","SOLUSD",1737488582959,2.76877479,252.73,252.59,23.776884]
["bitfinex","SOLUSD",1737488583154,2.76877479,252.73,252.59,160.476884]
["bitfinex","SOLUSD",1737488583468,5.8621286,252.76,252.59,160.476884]
["bitfinex","SOLUSD",1737488583658,0.74189106,252.78,252.72,312.0]
["bitfinex","SOLUSD",1737488584168,0.74186592,252.8,252.71,3.9569]
["bitfinex","SOLUSD",1737488584363,0.74175129,252.79,252.71,3.9569]
["bitfinex","SOLUSD",1737488584548,20.0,252.78,252.66,3.9578]
["bitfinex","SOLUSD",1737488584748,0.74201379,252.77,252.66,3.9578]
["bitfinex","SOLUSD",1737488586155,2.72011379,252.77,252.57,13.8574]
["bitfinex","SOLUSD",1737488586557,20.0,252.74,252.57,150.5574]
["bitfinex","SOLUSD",1737488586868,0.74207105,252.73,252.57,150.5574]
["bitfinex","SOLUSD",1737488587079,0.74207105,252.73,252.66,312.0]
["bitfinex","SOLUSD",1737488587574,0.74207105,252.73,252.65,3.958]
["bitfinex","SOLUSD",1737488587775,0.74194971,252.77,252.65,3.958]
["bitfinex","SOLUSD",1737488588072,0.7419153,252.79,252.65,150.5531]
["bitfinex","SOLUSD",1737488588409,5.8621286,252.8,252.65,150.5531]
["bitfinex","SOLUSD",1737488588894,5.8621286,252.8,252.66,23.776884]
["bitfinex","SOLUSD",1737488589071,0.74169516,252.79,252.65,150.5531]
["bitfinex","SOLUSD",1737488589583,0.7418174,252.8,252.65,150.5531]
["bitfinex","SOLUSD",1737488589975,2.7196174,252.8,252.65,13.8531]
["bitfinex","SOLUSD",1737488590677,2.7196174,252.8,252.75,312.0]
["bitfinex","SOLUSD",1737488590876,20.0,252.78,252.75,312.0]
["bitfinex","SOLUSD",1737488591586,20.0,252.78,252.69,3.9573]
["bitfinex","SOLUSD",1737488592108,0.74184906,252.77,252.69,3.9573]
["bitfinex","SOLUSD",1737488592594,22.71987438,252.78,252.73,312.0]
["bitfinex","SOLUSD",1737488592924,22.71987438,252.78,252.62,140.6585]
["bitfinex","SOLUSD",1737488594571,22.71987438,252.78,252.62,150.5547]
["bitfinex","SOLUSD",1737488595088,21.978,252.78,252.62,150.5547]
["bitfinex","SOLUSD",1737488595394,0.74187688,252.8,252.63,23.776884]
["bitfinex","SOLUSD",1737488595594,0.74174256,252.8,252.62,13.8547]
["bitfinex","SOLUSD",1737488595783,20.0,252.77,252.62,3.9585]
["bitfinex","SOLUSD",1737488595980,0.74199261,252.76,252.66,312.0]
["bitfinex","SOLUSD",1737488596599,20.0,252.71,252.56,3.9594]
["bitfinex","SOLUSD",1737488596794,0.7422132,252.7,252.56,3.9594]
["bitfinex","SOLUSD",1737488597704,0.7422132,252.7,252.56,13.858]
["bitfinex","SOLUSD",1737488597885,0.74208865,252.71,252.56,13.858]
["bitfinex","SOLUSD",1737488598202,0.74208865,252.71,252.56,3.9594]
["bitfinex","SOLUSD",1737488598392,6.9254,252.69,252.51,0.03]
["bitfinex","SOLUSD",1737488598593,20.0,252.66,252.51,0.03]
["bitfinex","SOLUSD",1737488598793,0.74237228,252.65,252.51,0.03]
["bitfinex","SOLUSD",1737488599625,1.9791,252.64,252.58,312.0]
["bitfinex","SOLUSD",1737488599785,0.74233256,252.63,252.58,312.0]
["bitfinex","SOLUSD",1737488600704,1.9793,252.61,252.51,0.03]
["bitfinex","SOLUSD",1737488601005,0.74253434,252.6,252.51,0.03]
["bitfinex","SOLUSD",1737488602010,1.9794,252.59,252.51,0.03]
["bitfinex","SOLUSD",1737488602319,0.74247885,252.58,252.51,0.03]
["bitfinex","SOLUSD",1737488602613,2.77391814,252.59,252.51,0.03]
["bitfinex","SOLUSD",1737488603613,20.0,252.64,252.51,0.03]
["bitfinex","SOLUSD",1737488603789,20.74243176,252.63,252.55,312.0]
["bitfinex","SOLUSD",1737488604203,21.9792,252.62,252.51,0.03]
["bitfinex","SOLUSD",1737488604413,0.74248991,252.61,252.51,0.03]
["bitfinex","SOLUSD",1737488604708,20.0,252.57,252.51,0.03]
["bitfinex","SOLUSD",1737488604901,12.0041418,252.56,252.51,0.03]
["bitfinex","SOLUSD",1737488605208,20.0,252.52,252.51,0.03]
["bitfinex","SOLUSD",1737488605393,20.74273774,252.52,252.51,0.03]
["bitfinex","SOLUSD",1737488605800,0.74273774,252.52,252.5,0.03]
["bitfinex","SOLUSD",1737488606620,1.9801,252.51,252.5,0.03]
["bitfinex","SOLUSD",1737488606811,0.74273774,252.52,252.5,0.03]
["bitfinex","SOLUSD",1737488607186,20.0,252.52,252.5,0.03]
["bitfinex","SOLUSD",1737488607610,2.7155,252.54,252.5,0.03]
["bitfinex","SOLUSD",1737488607611,3.45807737,252.54,252.5,0.03]
["bitfinex","SOLUSD",1737488607912,11.2615,252.56,252.5,0.03]
["bitfinex","SOLUSD",1737488608307,0.74248507,252.55,252.5,0.03]
["bitfinex","SOLUSD",1737488608610,0.74248507,252.55,252.46,4.0239]
["bitfinex","SOLUSD",1737488609593,11.2615,252.56,252.46,4.0239]
["bitfinex","SOLUSD",1737488609909,0.7424755,252.55,252.46,4.0239]
["bitfinex","SOLUSD",1737488610710,0.7424755,252.55,252.52,312.0]
["bitfinex","SOLUSD",1737488610909,20.0,252.47,252.41,0.03]
["bitfinex","SOLUSD",1737488611117,0.74299748,252.46,252.41,0.03]
["bitfinex","SOLUSD",1737488612386,0.74278791,252.49,252.41,0.03]
["bitfinex","SOLUSD",1737488613892,0.74278791,252.49,252.41,312.03]
["bitfinex","SOLUSD",1737488615200,2.72298791,252.49,252.41,312.03]
["bitfinex","SOLUSD",1737488616121,2.72298791,252.49,252.41,0.03]
["bitfinex","SOLUSD",1737488617619,0.74278791,252.49,252.41,0.03]
["bitfinex","SOLUSD",1737488617805,10.6278,252.5,252.41,0.03]
["bitfinex","SOLUSD",1737488618314,0.74263631,252.49,252.41,0.03]
["bitfinex","SOLUSD",1737488618617,0.742676,252.49,252.41,0.03]
["bitfinex","SOLUSD",1737488618849,12.608,252.5,252.41,0.03]
["bitfinex","SOLUSD",1737488619024,12.608,252.5,252.43,312.0]
["bitfinex","SOLUSD",1737488619534,12.608,252.5,252.41,3.9917]
["bitfinex","SOLUSD",1737488621111,20.0,252.46,252.41,0.03]
["bitfinex","SOLUSD",1737488621315,0.74291718,252.45,252.41,0.03]
["bitfinex","SOLUSD",1737488623021,0.74291718,252.45,252.34,312.0]
["bitfinex","SOLUSD",1737488623220,1.9806,252.44,252.31,3.9633]
["bitfinex","SOLUSD",1737488623424,0.74291422,252.43,252.31,3.9633]
["bitfinex","SOLUSD",1737488624636,1.9808,252.42,252.31,3.9633]
["bitfinex","SOLUSD",1737488625123,0.74289873,252.45,252.33,148.69549]
["bitfinex","SOLUSD",1737488625323,11.72425721,252.57,252.4,186.7]
["bitfinex","SOLUSD",1737488625529,11.72425721,252.57,252.41,36.61387097]
["bitfinex","SOLUSD",1737488625825,5.8621286,252.56,252.45,43.776884]
["bitfinex","SOLUSD",1737488626038,5.8621286,252.56,252.46,137.29389833]
["bitfinex","SOLUSD",1737488626345,5.8621286,252.56,252.55,312.0]
["bitfinex","SOLUSD",1737488627139,1.9795,252.59,252.55,312.0]
["bitfinex","SOLUSD",1737488627344,1.979,252.65,252.47,3.9608]
["bitfinex","SOLUSD",1737488628333,21.9791,252.63,252.49,3.9605]
["bitfinex","SOLUSD",1737488628539,0.67452335,252.62,252.5,0.59394887]
["bitfinex","SOLUSD",1737488628742,20.0,252.61,252.5,0.59394887]
["bitfinex","SOLUSD",1737488629041,0.67452335,252.6,252.5,0.59394887]
["bitfinex","SOLUSD",1737488629737,2.65392335,252.6,252.5,0.59394887]
["bitfinex","SOLUSD",1737488629945,2.65392335,252.6,252.5,4.55424887]
["bitfinex","SOLUSD",1737488630120,0.67452335,252.6,252.5,4.55424887]
["bitfinex","SOLUSD",1737488630320,0.67452335,252.62,252.59,312.0]
["bitfinex","SOLUSD",1737488630640,2.65352335,252.65,252.59,312.0]
["bitfinex","SOLUSD",1737488630842,2.65352335,252.65,252.44,140.6613]
["bitfinex","SOLUSD",1737488631027,20.0,252.63,252.45,0.59396054]
["bitfinex","SOLUSD",1737488631332,0.67452335,252.62,252.45,0.59396054]
["bitfinex","SOLUSD",1737488631842,1.9793,252.61,252.46,3.961]
["bitfinex","SOLUSD",1737488632151,0.67452335,252.6,252.47,0.59394846]
["bitfinex","SOLUSD",1737488632940,1.9794,252.59,252.48,3.9607]
["bitfinex","SOLUSD",1737488633126,2.65392335,252.59,252.49,0.59395039]
["bitfinex","SOLUSD",1737488633345,0.67452335,252.61,252.49,0.59395039]
["bitfinex","SOLUSD",1737488633631,0.67452335,252.64,252.53,20.0]
["bitfinex","SOLUSD",1737488633840,11.4487,252.74,252.6,312.0]
["bitfinex","SOLUSD",1737488634139,11.4487,252.74,252.62,23.776884]
["bitfinex","SOLUSD",1737488634342,0.063,252.76,252.63,137.29348587]
["bitfinex","SOLUSD",1737488634647,0.063,252.64,252.63,136.7]
["bitfinex","SOLUSD",1737488634815,0.063,252.64,252.6,20.0]
["bitfinex","SOLUSD",1737488635015,0.063,252.64,252.62,3.9585]
["bitfinex","SOLUSD",1737488635216,0.063,252.64,252.63,0.59353434]
["bitfinex","SOLUSD",1737488636426,0.063,252.64,252.62,0.59360325]
["bitfinex","SOLUSD",1737488636639,0.063,252.64,252.57,0.59364697]
["bitfinex","SOLUSD",1737488636949,0.063,252.64,252.56,0.59374472]
["bitfinex","SOLUSD",1737488637118,0.063,252.64,252.56,0.5938314]
["bitfinex","SOLUSD",1737488637437,0.063,252.64,252.6,312.0]
["bitfinex","SOLUSD",1737488637955,0.063,252.64,252.55,6.0]
["bitfinex","SOLUSD",1737488638121,0.063,252.64,252.56,0.59376456]
["bitfinex","SOLUSD",1737488639915,2.0421,252.64,252.56,0.59376456]
["bitfinex","SOLUSD",1737488640241,0.67452335,252.63,252.48,137.29379254]
["bitfinex","SOLUSD",1737488640447,0.67452335,252.63,252.41,147.5333]
["bitfinex","SOLUSD",1737488640650,0.67452335,252.63,252.42,4.55558079]
["bitfinex","SOLUSD",1737488640651,46.510784,252.62,252.42,4.55558079]
["bitfinex","SOLUSD",1737488640835,0.67452335,252.61,252.51,312.0]
["bitfinex","SOLUSD",1737488641026,20.0,252.57,252.51,312.0]
["bitfinex","SOLUSD",1737488641228,0.67452335,252.56,252.51,312.0]
["bitfinex","SOLUSD",1737488641646,21.9798,252.55,252.51,312.0]
["bitfinex","SOLUSD",1737488641846,0.67452335,252.54,252.51,312.0]
["bitfinex","SOLUSD",1737488642335,21.9798,252.55,252.51,312.0]
["bitfinex","SOLUSD",1737488642536,2.65422335,252.57,252.42,136.7]
["bitfinex","SOLUSD",1737488642740,2.65422335,252.57,252.43,4.55539208]
["bitfinex","SOLUSD",1737488643047,5.43187685,252.6,252.44,23.776884]
["bitfinex","SOLUSD",1737488643362,5.43187685,252.6,252.45,0.59390193]
["bitfinex","SOLUSD",1737488643547,2.7779535,252.56,252.45,0.59390193]
["bitfinex","SOLUSD",1737488644045,2.7779535,252.56,252.46,3.961]
["bitfinex","SOLUSD",1737488644344,2.7779535,252.56,252.29,157.27014693]
["bitfinex","SOLUSD",1737488644345,20.0,252.45,252.29,157.27014693]
["bitfinex","SOLUSD",1737488644705,20.0,252.4,252.3,0.59432018]
["bitfinex","SOLUSD",1737488644825,0.67452335,252.39,252.29,20.57014693]
["bitfinex","SOLUSD",1737488645225,20.0,252.35,252.29,20.57014693]
["bitfinex","SOLUSD",1737488645454,0.67452335,252.34,252.29,20.57014693]
["bitfinex","SOLUSD",1737488645634,20.0,252.35,252.3,0.59455647]
["bitfinex","SOLUSD",1737488645835,2.78272117,252.34,252.29,332.57014693]
["bitfinex","SOLUSD",1737488646028,2.78272117,252.34,252.29,20.57014693]
["bitfinex","SOLUSD",1737488647143,0.67452335,252.33,252.29,20.57014693]
["bitfinex","SOLUSD",1737488647658,20.0,252.31,252.29,20.57014693]
["bitfinex","SOLUSD",1737488647837,0.67452335,252.3,252.29,20.57014693]
["bitfinex","SOLUSD",1737488648238,20.0,252.31,252.29,20.57014693]
["bitfinex","SOLUSD",1737488648441,22.65592335,252.35,252.29,20.57014693]
["bitfinex","SOLUSD",1737488648643,2.77738565,252.3,252.29,20.57014693]
["bitfinex","SOLUSD",1737488649152,2.77738565,252.3,252.29,332.57014693]
["bitfinex","SOLUSD",1737488649538,2.77738565,252.3,252.29,20.57014693]
["bitfinex","SOLUSD",1737488649748,2.65547982,252.3,252.29,21.1645009]
["bitfinex","SOLUSD",1737488650456,0.67452335,252.42,252.29,21.1645009]
["bitfinex","SOLUSD",1737488650757,20.67452335,252.42,252.29,21.1645009]
["bitfinex","SOLUSD",1737488650954,20.67452335,252.42,252.3,0.59437146]
["bitfinex","SOLUSD",1737488652659,0.67452335,252.44,252.34,312.0]
["bitfinex","SOLUSD",1737488652837,0.67452335,252.44,252.35,0.5943122]
["bitfinex","SOLUSD",1737488653359,0.67452335,252.44,252.31,0.59430867]
["bitfinex","SOLUSD",1737488653735,20.0,252.42,252.29,20.57014693]
["bitfinex","SOLUSD",1737488653929,0.67452335,252.41,252.3,0.59444331]
["bitfinex","SOLUSD",1737488654451,1.9809,252.4,252.29,21.16456732]
["bitfinex","SOLUSD",1737488654671,0.67452335,252.39,252.29,20.57014693]
["bitfinex","SOLUSD",1737488654843,0.67452335,252.39,252.3,0.59445158]
["bitfinex","SOLUSD",1737488655153,12.9966,252.45,252.3,0.59445158]
["bitfinex","SOLUSD",1737488655753,12.9966,252.45,252.31,23.776884]
["bitfinex","SOLUSD",1737488656057,12.9966,252.45,252.39,312.0]
["bitfinex","SOLUSD",1737488656558,12.9966,252.45,252.35,3.9627]
["bitfinex","SOLUSD",1737488656759,0.67452335,252.44,252.36,0.59426359]
["bitfinex","SOLUSD",1737488656957,20.0,252.42,252.33,0.59426359]
["bitfinex","SOLUSD",1737488657254,0.67452335,252.41,252.3,0.59436079]
["bitfinex","SOLUSD",1737488657455,0.67452335,252.41,252.32,0.03]
["bitfinex","SOLUSD",1737488658157,20.0,252.42,252.32,0.03]
["bitfinex","SOLUSD",1737488658655,0.67452335,252.41,252.32,0.03]
["bitfinex","SOLUSD",1737488659254,1.9809,252.4,252.32,0.03]
["bitfinex","SOLUSD",1737488659454,0.67452335,252.39,252.32,0.03]
["bitfinex","SOLUSD",1737488660059,20.0,252.37,252.32,0.03]
["bitfinex","SOLUSD",1737488660240,0.67452335,252.36,252.32,0.03]
["bitfinex","SOLUSD",1737488661564,20.0,252.34,252.32,0.03]
["bitfinex","SOLUSD",1737488661759,0.67452335,252.33,252.32,0.03]
["bitfinex","SOLUSD",1737488662861,2.65602335,252.33,252.32,0.03]
["bitfinex","SOLUSD",1737488663065,26.43290735,252.33,252.29,20.57014693]
["bitfinex","SOLUSD",1737488663368,30.3254,252.3,252.29,20.57014693]
["bitfinex","SOLUSD",1737488665144,32.3071,252.3,252.29,20.57014693]
["bitfinex","SOLUSD",1737488665466,34.4692855,252.3,252.29,20.57014693]
["bitfinex","SOLUSD",1737488666378,1.9811,252.38,252.29,20.57014693]
["bitfinex","SOLUSD",1737488666556,20.0,252.36,252.29,20.57014693]
["bitfinex","SOLUSD",1737488666873,0.67452335,252.35,252.29,20.57014693]
["bitfinex","SOLUSD",1737488667072,0.67452335,252.37,252.29,20.57014693]
["bitfinex","SOLUSD",1737488667263,1.9812,252.36,252.29,20.57014693]
["bitfinex","SOLUSD",1737488667462,0.67452335,252.35,252.29,20.57014693]
["bitfinex","SOLUSD",1737488668467,20.0,252.31,252.29,3.05029174]
["bitfinex","SOLUSD",1737488668663,0.67452335,252.3,252.21,1.39143976]
["bitfinex","SOLUSD",1737488669471,20.0,252.29,252.21,1.39143976]
["bitfinex","SOLUSD",1737488669682,0.67452335,252.28,252.21,1.39143976]
["bitfinex","SOLUSD",1737488670163,20.0,252.28,252.21,1.39143976]
["bitfinex","SOLUSD",1737488670362,0.67452335,252.27,252.21,1.39143976]
["bitfinex","SOLUSD",1737488670666,20.0,252.23,252.21,1.39143976]
["bitfinex","SOLUSD",1737488670871,2.568,252.18,252.05,0.59483948]
["bitfinex","SOLUSD",1737488671165,0.67452335,252.17,252.04,0.03]
["bitfinex","SOLUSD",1737488672177,0.67452335,252.17,252.04,0.62494528]
["bitfinex","SOLUSD",1737488672353,0.67452335,252.19,252.04,0.62494528]
["bitfinex","SOLUSD",1737488672672,1.9824,252.21,252.04,4.56244528]
["bitfinex","SOLUSD",1737488672870,20.0,252.19,252.04,0.59494528]
["bitfinex","SOLUSD",1737488673076,20.67452335,252.18,252.08,312.0]
["bitfinex","SOLUSD",1737488673254,20.67452335,252.18,252.09,0.59494581]
["bitfinex","SOLUSD",1737488674477,20.67452335,252.18,252.09,0.5949166]
["bitfinex","SOLUSD",1737488674651,1.9827,252.17,252.09,0.5949166]
["bitfinex","SOLUSD",1737488674856,1.9826,252.19,252.04,3.9676]
["bitfinex","SOLUSD",1737488675066,1.9826,252.19,252.05,0.59485651]
["bitfinex","SOLUSD",1737488675273,0.67452335,252.24,252.05,0.59485651]
["bitfinex","SOLUSD",1737488675472,1.9823,252.23,252.05,0.59485651]
["bitfinex","SOLUSD",1737488675669,0.67452335,252.22,252.06,23.776884]
["bitfinex","SOLUSD",1737488675876,0.67452335,252.22,252.07,0.59484403]
["bitfinex","SOLUSD",1737488676183,1.9821,252.25,252.08,160.476884]
["bitfinex","SOLUSD",1737488676381,1.9821,252.25,252.1,23.776884]
["bitfinex","SOLUSD",1737488676582,1.9821,252.25,252.11,0.59469667]
["bitfinex","SOLUSD",1737488676768,1.9818,252.29,252.12,3.9663]
["bitfinex","SOLUSD",1737488677082,1.65632335,252.29,252.13,0.59471956]
["bitfinex","SOLUSD",1737488677288,26.61092335,252.29,252.13,0.59471956]
["bitfinex","SOLUSD",1737488677471,26.61092335,252.29,252.1,3.9665]
["bitfinex","SOLUSD",1737488677659,26.61092335,252.29,252.14,312.0]
["bitfinex","SOLUSD",1737488677858,26.61092335,252.29,252.15,0.59480239]
["bitfinex","SOLUSD",1737488678476,20.0,252.24,252.11,0.59479507]
["bitfinex","SOLUSD",1737488678805,20.0,252.24,252.09,0.59484487]
["bitfinex","SOLUSD",1737488679374,20.0,252.24,252.09,4.56154487]
["bitfinex","SOLUSD",1737488679590,19.5,252.24,252.09,4.56154487]
["bitfinex","SOLUSD",1737488680383,1.9821,252.25,252.09,4.56154487]
["bitfinex","SOLUSD",1737488680692,1.9821,252.25,252.1,23.776884]
["bitfinex","SOLUSD",1737488680879,1.9821,252.25,252.11,0.59472466]
["bitfinex","SOLUSD",1737488681183,1.9821,252.25,252.17,312.0]
["bitfinex","SOLUSD",1737488681780,21.9818,252.29,252.18,0.59473615]
["bitfinex","SOLUSD",1737488681966,21.9818,252.29,252.18,4.56003615]
["bitfinex","SOLUSD",1737488682167,1.9818,252.29,252.18,4.56003615]
["bitfinex","SOLUSD",1737488682567,1.9818,252.29,252.18,14.96803615]
["bitfinex","SOLUSD",1737488683280,1.9813,252.35,252.18,24.88153615]
["bitfinex","SOLUSD",1737488683583,10.95442382,252.47,252.19,23.776884]
["bitfinex","SOLUSD",1737488683584,1.981,252.39,252.19,23.776884]
["bitfinex","SOLUSD",1737488683890,2.13957808,252.43,252.21,37.654084]
["bitfinex","SOLUSD",1737488684075,1.9806,252.44,252.22,0.59445315]
["bitfinex","SOLUSD",1737488684591,22.75858826,252.43,252.22,0.59445315]
["bitfinex","SOLUSD",1737488684888,20.0,252.41,252.22,0.59445315]
["bitfinex","SOLUSD",1737488685080,20.0,252.41,252.27,312.0]
["bitfinex","SOLUSD",1737488685286,0.063,252.29,252.28,0.59448096]
["bitfinex","SOLUSD",1737488685582,0.063,252.29,252.28,0.47257512]
["bitfinex","SOLUSD",1737488685766,0.063,252.29,252.22,0.5944614]
["bitfinex","SOLUSD",1737488685969,0.063,252.29,252.23,3.9646]
["bitfinex","SOLUSD",1737488686187,0.063,252.29,252.24,0.59447944]
["bitfinex","SOLUSD",1737488687771,2.0448,252.29,252.21,0.59453959]
["bitfinex","SOLUSD",1737488688272,0.063,252.29,252.21,4.55933959]
["bitfinex","SOLUSD",1737488688479,2.0448,252.29,252.21,312.59453959]
["bitfinex","SOLUSD",1737488688825,2.0448,252.29,252.21,312.0]
["bitfinex","SOLUSD",1737488689263,2.0448,252.29,252.14,3.966]
["bitfinex","SOLUSD",1737488689466,2.0448,252.29,252.15,0.5946072]
["bitfinex","SOLUSD",1737488690290,2.0448,252.29,252.16,3.9657]
["bitfinex","SOLUSD",1737488690468,2.77008682,252.28,252.17,24.37144224]
["bitfinex","SOLUSD",1737488691372,2.77008682,252.28,252.17,0.59455824]
["bitfinex","SOLUSD",1737488691787,2.77008682,252.28,252.18,23.776884]
["bitfinex","SOLUSD",1737488692096,2.77008682,252.28,252.19,137.29451589]
["bitfinex","SOLUSD",1737488692394,0.063,252.29,252.26,312.0]
["bitfinex","SOLUSD",1737488692586,0.063,252.29,252.27,0.5944443]
["bitfinex","SOLUSD",1737488696893,0.063,252.29,252.25,0.5944605]
["bitfinex","SOLUSD",1737488697775,0.063,252.29,252.26,0.59446143]
["bitfinex","SOLUSD",1737488697974,0.063,252.29,252.2,23.776884]
["bitfinex","SOLUSD",1737488698284,0.063,252.29,252.21,0.59448517]
["bitfinex","SOLUSD",1737488698992,0.063,252.29,252.22,3.9647]
["bitfinex","SOLUSD",1737488699171,0.063,252.29,252.23,0.5944617]
["bitfinex","SOLUSD",1737488699590,0.063,252.29,252.28,312.0]
["bitfinex","SOLUSD",1737488700087,0.063,252.29,252.22,140.6647]
["bitfinex","SOLUSD",1737488700289,0.063,252.29,252.23,0.59443815]
["bitfinex","SOLUSD",1737488700290,2.0448,252.29,252.23,0.59443815]
["bitfinex","SOLUSD",1737488700491,6.9994,252.29,252.13,142.767]
["bitfinex","SOLUSD",1737488700682,20.0,252.26,252.14,0.59466058]
["bitfinex","SOLUSD",1737488702201,0.063,252.29,252.15,27.742684]
["bitfinex","SOLUSD",1737488702389,0.063,252.29,252.16,0.59459339]
["bitfinex","SOLUSD",1737488703008,0.063,252.29,252.16,137.29459339]
["bitfinex","SOLUSD",1737488703304,0.063,252.29,252.21,312.0]
["bitfinex","SOLUSD",1737488703507,0.063,252.29,252.16,136.7]
["bitfinex","SOLUSD",1737488703508,1.982,252.27,252.16,136.7]
["bitfinex","SOLUSD",1737488704002,0.063,252.29,252.17,190.476884]
["bitfinex","SOLUSD",1737488704203,0.063,252.29,252.22,23.776884]
["bitfinex","SOLUSD",1737488704404,0.063,252.29,252.24,23.776884]
["bitfinex","SOLUSD",1737488704581,0.063,252.29,252.26,160.476884]
["bitfinex","SOLUSD",1737488704782,0.063,252.29,252.28,160.476884]
["bitfinex","SOLUSD",1737488704983,0.063,252.29,252.28,136.7]
["bitfinex","SOLUSD",1737488706602,0.063,252.29,252.28,472.476884]
["bitfinex","SOLUSD",1737488708099,0.0001,252.29,252.28,472.476884]
["bitfinex","SOLUSD",1737488708305,0.063,252.47,252.35,23.776884]
["bitfinex","SOLUSD",1737488708614,0.063,252.47,252.37,23.776884]
["bitfinex","SOLUSD",1737488708783,0.063,252.47,252.38,0.59409374]
["bitfinex","SOLUSD",1737488709009,0.063,252.47,252.35,0.59418759]
["bitfinex","SOLUSD",1737488709604,2.0436,252.45,252.35,0.59418759]
["bitfinex","SOLUSD",1737488709813,2.0436,252.45,252.32,0.59424002]
["bitfinex","SOLUSD",1737488710812,0.063,252.45,252.33,23.776884]
["bitfinex","SOLUSD",1737488711141,0.063,252.45,252.35,23.776884]
["bitfinex","SOLUSD",1737488711409,0.063,252.45,252.42,312.0]
["bitfinex","SOLUSD",1737488711586,0.063,252.45,252.43,137.29402191]
["bitfinex","SOLUSD",1737488711781,0.063,252.45,252.42,448.7]
["bitfinex","SOLUSD",1737488711987,0.063,252.45,252.44,23.776884]
["bitfinex","SOLUSD",1737488712288,0.063,252.45,252.44,160.476884]
["bitfinex","SOLUSD",1737488712590,6.65163326,252.72,252.44,164.438184]
["bitfinex","SOLUSD",1737488712792,6.65163326,252.72,252.45,0.59386069]
["bitfinex","SOLUSD",1737488712793,11.78088952,252.72,252.45,0.59386069]
["bitfinex","SOLUSD",1737488713016,7.90659979,252.67,252.45,0.59386069]
["bitfinex","SOLUSD",1737488713193,5.8621286,252.67,252.48,166.7]
["bitfinex","SOLUSD",1737488713393,5.8621286,252.67,252.5,160.476884]
["bitfinex","SOLUSD",1737488713600,20.0,252.69,252.52,23.776884]
["bitfinex","SOLUSD",1737488713804,20.0,252.69,252.53,0.59370678]
["bitfinex","SOLUSD",1737488714006,1.9786,252.7,252.53,0.59370678]
["bitfinex","SOLUSD",1737488714323,1.9786,252.7,252.54,23.776884]
["bitfinex","SOLUSD",1737488714491,1.9786,252.7,252.56,160.476884]
["bitfinex","SOLUSD",1737488714815,1.9786,252.7,252.57,0.59359379]
["bitfinex","SOLUSD",1737488714996,1.9786,252.7,252.62,312.0]
["bitfinex","SOLUSD",1737488715204,1.9786,252.7,252.63,0.59357261]
["bitfinex","SOLUSD",1737488715686,1.9786,252.7,252.58,24.37046144]
["bitfinex","SOLUSD",1737488715893,1.9786,252.7,252.58,0.59357744]
["bitfinex","SOLUSD",1737488716107,20.0,252.67,252.49,142.66]
["bitfinex","SOLUSD",1737488716299,20.0,252.67,252.5,0.59381123]
["bitfinex","SOLUSD",1737488716510,20.0,252.63,252.5,0.59381123]
["bitfinex","SOLUSD",1737488716709,20.0,252.63,252.48,0.59393165]
["bitfinex","SOLUSD",1737488717500,21.98860738,252.63,252.48,0.59393165]
["bitfinex","SOLUSD",1737488717815,20.0,252.59,252.41,138.8469]
["bitfinex","SOLUSD",1737488718017,20.0,252.59,252.42,0.59410462]
["bitfinex","SOLUSD",1737488718323,20.0,252.55,252.42,0.59416659]
["bitfinex","SOLUSD",1737488718520,20.0,252.51,252.38,23.776884]
["bitfinex","SOLUSD",1737488718699,20.0,252.51,252.39,0.59410257]
["bitfinex","SOLUSD",1737488719418,6.9295,252.54,252.39,0.59410257]
["bitfinex","SOLUSD",1737488719911,20.0,252.51,252.39,0.59410257]
["bitfinex","SOLUSD",1737488720107,20.0,252.51,252.36,0.59413907]
["bitfinex","SOLUSD",1737488720312,20.0,252.5,252.34,0.594287]
["bitfinex","SOLUSD",1737488720501,20.0,252.42,252.32,0.59433282]
["bitfinex","SOLUSD",1737488720740,1.9805,252.45,252.28,30.0]
["bitfinex","SOLUSD",1737488720907,1.8111701,252.45,252.29,0.59419724]
["bitfinex","SOLUSD",1737488721099,21.8111701,252.45,252.3,23.776884]
["bitfinex","SOLUSD",1737488721299,21.8111701,252.45,252.32,160.476884]
["bitfinex","SOLUSD",1737488721618,21.8111701,252.45,252.33,0.59419669]
["bitfinex","SOLUSD",1737488722011,0.063,252.54,252.34,160.476884]
["bitfinex","SOLUSD",1737488722190,0.063,252.54,252.4,23.776884]
["bitfinex","SOLUSD",1737488722397,0.063,252.54,252.47,312.0]
["bitfinex","SOLUSD",1737488722591,0.063,252.54,252.48,0.59388651]
["bitfinex","SOLUSD",1737488723912,1.9799,252.53,252.41,147.062]
["bitfinex","SOLUSD",1737488724104,2.0429,252.54,252.42,0.59403718]
["bitfinex","SOLUSD",1737488725820,2.0429,252.54,252.42,312.59403718]
["bitfinex","SOLUSD",1737488726125,2.0429,252.54,252.42,312.0]
["bitfinex","SOLUSD",1737488726319,2.0429,252.54,252.43,0.59400769]
["bitfinex","SOLUSD",1737488727204,2.0429,252.54,252.42,0.59401446]
["bitfinex","SOLUSD",1737488728028,2.0429,252.54,252.42,4.55551446]
["bitfinex","SOLUSD",1737488729117,2.0429,252.54,252.42,141.25551446]
["bitfinex","SOLUSD",1737488729311,2.0429,252.54,252.46,312.0]
["bitfinex","SOLUSD",1737488729518,2.0429,252.54,252.47,0.59395994]
["bitfinex","SOLUSD",1737488730223,2.0429,252.54,252.44,0.59396041]
["bitfinex","SOLUSD",1737488730619,6.9926,252.54,252.36,136.7]
["bitfinex","SOLUSD",1737488730829,6.9926,252.54,252.37,0.59416663]
["bitfinex","SOLUSD",1737488731365,2.75482683,252.53,252.37,0.59416663]
["bitfinex","SOLUSD",1737488731510,20.0,252.48,252.37,0.59416663]
["bitfinex","SOLUSD",1737488731702,20.0,252.48,252.33,0.5942392]
["bitfinex","SOLUSD",1737488732403,20.0,252.47,252.31,0.59434813]
["bitfinex","SOLUSD",1737488732804,20.0,252.47,252.31,312.59434813]
["bitfinex","SOLUSD",1737488733017,20.0,252.47,252.31,312.0]
["bitfinex","SOLUSD",1737488733588,20.0,252.42,252.37,0.03]
["bitfinex","SOLUSD",1737488734935,4.9516,252.44,252.37,0.03]
["bitfinex","SOLUSD",1737488735234,6.9298,252.53,252.37,136.73]
["bitfinex","SOLUSD",1737488735432,6.9298,252.53,252.38,0.59408913]
["bitfinex","SOLUSD",1737488736631,6.9298,252.53,252.38,4.55628913]
["bitfinex","SOLUSD",1737488737225,1.9799,252.53,252.39,144.5307]
["bitfinex","SOLUSD",1737488737430,0.063,252.54,252.42,23.776884]
["bitfinex","SOLUSD",1737488737629,0.063,252.54,252.44,23.776884]
["bitfinex","SOLUSD",1737488737831,0.063,252.54,252.45,0.59389705]
["bitfinex","SOLUSD",1737488738127,0.063,252.54,252.5,312.0]
["bitfinex","SOLUSD",1737488738335,2.0428,252.54,252.51,0.59389565]
["bitfinex","SOLUSD",1737488738932,2.0428,252.54,252.46,0.59393264]
["bitfinex","SOLUSD",1737488740155,0.063,252.54,252.47,23.776884]
["bitfinex","SOLUSD",1737488740360,0.063,252.54,252.48,0.59382244]
["bitfinex","SOLUSD",1737488740852,0.063,252.54,252.49,160.476884]
["bitfinex","SOLUSD",1737488741045,0.063,252.54,252.51,23.776884]
["bitfinex","SOLUSD",1737488741249,0.063,252.54,252.52,0.59372153]
["bitfinex","SOLUSD",1737488741647,4.9473,252.67,252.53,322.5155]
["bitfinex","SOLUSD",1737488741850,1.9789,252.66,252.54,0.59372148]
["bitfinex","SOLUSD",1737488742453,1.9789,252.66,252.54,137.29372148]
["bitfinex","SOLUSD",1737488742753,20.0,252.63,252.53,2.1144]
["bitfinex","SOLUSD",1737488742948,20.0,252.63,252.48,0.59391688]
["bitfinex","SOLUSD",1737488743648,4.9481,252.62,252.48,0.59391688]
["bitfinex","SOLUSD",1737488743854,20.0,252.59,252.47,0.59393207]
["bitfinex","SOLUSD",1737488745155,1.9795,252.58,252.48,312.0]
["bitfinex","SOLUSD",1737488745357,1.9795,252.58,252.49,0.59394596]
["bitfinex","SOLUSD",1737488745937,4.9474,252.66,252.49,137.29394596]
["bitfinex","SOLUSD",1737488746134,20.0,252.63,252.49,136.7]
["bitfinex","SOLUSD",1737488747035,20.0,252.59,252.44,140.6612]
["bitfinex","SOLUSD",1737488747338,20.0,252.59,252.45,0.59399521]
["bitfinex","SOLUSD",1737488748642,6.9273,252.62,252.45,0.59399521]
["bitfinex","SOLUSD",1737488748643,2.768041,252.58,252.45,0.59399521]
["bitfinex","SOLUSD",1737488748949,2.768041,252.58,252.45,312.0]
["bitfinex","SOLUSD",1737488749150,2.768041,252.58,252.46,0.59405833]
["bitfinex","SOLUSD",1737488749543,43.776884,252.6,252.42,0.59406938]
["bitfinex","SOLUSD",1737488749742,20.0,252.58,252.42,0.59406938]
["bitfinex","SOLUSD",1737488750668,20.0,252.58,252.39,4.55611064]
["bitfinex","SOLUSD",1737488750839,9.696741,252.57,252.39,4.55611064]
["bitfinex","SOLUSD",1737488752369,20.0,252.52,252.42,312.0]
["bitfinex","SOLUSD",1737488752538,20.0,252.52,252.43,0.59411964]
["bitfinex","SOLUSD",1737488753134,20.0,252.52,252.4,0.5941169]
["bitfinex","SOLUSD",1737488753665,2.768041,252.56,252.41,23.776884]
["bitfinex","SOLUSD",1737488753868,2.768041,252.56,252.43,23.776884]
["bitfinex","SOLUSD",1737488754048,2.768041,252.51,252.45,23.776884]
["bitfinex","SOLUSD",1737488754252,2.768041,252.51,252.46,0.59387184]
["bitfinex","SOLUSD",1737488755464,1.9796,252.57,252.46,0.59387184]
["bitfinex","SOLUSD",1737488756098,1.9792,252.62,252.52,9.9813]
["bitfinex","SOLUSD",1737488756268,1.9792,252.62,252.53,0.59379981]
["bitfinex","SOLUSD",1737488756657,2.78139455,252.61,252.53,0.59379981]
["bitfinex","SOLUSD",1737488757640,1.9794,252.6,252.53,0.59379981]
["bitfinex","SOLUSD",1737488758348,2.78139455,252.59,252.52,1.9889]
["bitfinex","SOLUSD",1737488758552,2.78139455,252.59,252.49,0.03]
["bitfinex","SOLUSD",1737488758751,20.0,252.57,252.49,0.03]
["bitfinex","SOLUSD",1737488759355,20.0,252.57,252.49,312.03]
["bitfinex","SOLUSD",1737488759557,20.0,252.57,252.5,0.5939759]
["bitfinex","SOLUSD",1737488760260,1.9794,252.59,252.5,0.5939759]
["bitfinex","SOLUSD",1737488760472,0.063,252.66,252.51,23.776884]
["bitfinex","SOLUSD",1737488760640,0.063,252.66,252.53,23.776884]
["bitfinex","SOLUSD",1737488760871,0.063,252.66,252.54,0.59370503]
["bitfinex","SOLUSD",1737488761337,0.063,252.66,252.55,147.0394]
["bitfinex","SOLUSD",1737488761539,0.063,252.66,252.56,137.29369496]
["bitfinex","SOLUSD",1737488761751,0.063,252.66,252.57,3.9592]
["bitfinex","SOLUSD",1737488761949,2.042,252.66,252.58,0.59365971]
["bitfinex","SOLUSD",1737488762147,2.042,252.66,252.56,136.7]
["bitfinex","SOLUSD",1737488762354,20.0,252.63,252.55,2.0578]
["bitfinex","SOLUSD",1737488763864,4.762398,252.62,252.55,2.0578]
["bitfinex","SOLUSD",1737488764163,4.762398,252.62,252.56,0.59381296]
["bitfinex","SOLUSD",1737488765058,1.9794,252.6,252.56,0.59381296]
["bitfinex","SOLUSD",1737488765238,1.9794,252.6,252.55,138.7578]
["bitfinex","SOLUSD",1737488765444,1.9794,252.6,252.55,136.7]
["bitfinex","SOLUSD",1737488765759,6.9279,252.6,252.55,136.7]
["bitfinex","SOLUSD",1737488766369,2.783198,252.59,252.55,136.7]
["bitfinex","SOLUSD",1737488766862,1.9795,252.58,252.55,136.7]
["bitfinex","SOLUSD",1737488767175,2.783198,252.59,252.56,137.29392388]
["bitfinex","SOLUSD",1737488767461,2.783198,252.57,252.56,136.7]
["bitfinex","SOLUSD",1737488768438,2.783198,252.57,252.5,23.776884]
["bitfinex","SOLUSD",1737488768642,21.9793,252.61,252.51,137.29382399]
["bitfinex","SOLUSD",1737488768871,21.9793,252.61,252.51,136.7]
["bitfinex","SOLUSD",1737488769053,1.9793,252.61,252.52,0.5939303]
["bitfinex","SOLUSD",1737488769254,6.9276,252.61,252.51,136.7]
["bitfinex","SOLUSD",1737488769659,1.9793,252.61,252.52,0.59395122]
["bitfinex","SOLUSD",1737488769861,20.0,252.69,252.52,137.29395122]
["bitfinex","SOLUSD",1737488770051,1.979,252.65,252.52,136.7]
["bitfinex","SOLUSD",1737488770257,2.77943103,252.6,252.53,0.59376573]
["bitfinex","SOLUSD",1737488770459,2.77943103,252.6,252.55,312.0]
["bitfinex","SOLUSD",1737488770657,2.77943103,252.6,252.51,136.73]
["bitfinex","SOLUSD",1737488770858,1.9794,252.59,252.51,136.73]
["bitfinex","SOLUSD",1737488771255,1.9794,252.59,252.52,0.59393118]
["bitfinex","SOLUSD",1737488771655,2.77943103,252.58,252.52,0.59393118]
["bitfinex","SOLUSD",1737488772677,1.9794,252.59,252.52,0.59393118]
["bitfinex","SOLUSD",1737488773174,1.9793,252.61,252.52,4.55393118]
["bitfinex","SOLUSD",1737488773377,1.9792,252.63,252.52,141.25393118]
["bitfinex","SOLUSD",1737488773583,1.979,252.65,252.52,140.66]
["bitfinex","SOLUSD",1737488773784,2.77897815,252.6,252.57,312.0]
["bitfinex","SOLUSD",1737488773972,2.77897815,252.6,252.58,137.29376013]
["bitfinex","SOLUSD",1737488774174,2.77897815,252.6,252.58,136.7]
["bitfinex","SOLUSD",1737488775079,2.77897815,252.64,252.58,136.7]
["bitfinex","SOLUSD",1737488775280,2.77897815,252.64,252.59,0.59376609]
["bitfinex","SOLUSD",1737488778293,2.77897815,252.65,252.61,0.59369291]
["bitfinex","SOLUSD",1737488779479,2.77897815,252.65,252.61,143.04489291]
["bitfinex","SOLUSD",1737488779681,2.77897815,252.65,252.61,142.4512]
["bitfinex","SOLUSD",1737488779874,2.77897815,252.65,252.63,8.2347]
["bitfinex","SOLUSD",1737488780194,2.77897815,252.65,252.64,161.07035985]
["bitfinex","SOLUSD",1737488780375,0.0001,252.66,252.65,53.776884]
["bitfinex","SOLUSD",1737488780564,0.0001,252.7,252.69,53.776884]
["bitfinex","SOLUSD",1737488780767,0.063,252.83,252.75,144.7361]
["bitfinex","SOLUSD",1737488780993,0.063,252.83,252.79,312.0]
["bitfinex","SOLUSD",1737488781166,0.063,252.83,252.79,448.7]
["bitfinex","SOLUSD",1737488781368,0.063,252.83,252.75,144.7361]
["bitfinex","SOLUSD",1737488781585,0.063,252.83,252.76,0.59336703]
["bitfinex","SOLUSD",1737488782087,0.063,252.83,252.79,136.7]
["bitfinex","SOLUSD",1737488782685,0.063,252.83,252.76,136.7]
["bitfinex","SOLUSD",1737488783066,2.0406,252.83,252.76,136.7]
["bitfinex","SOLUSD",1737488783894,0.063,252.83,252.77,0.59337736]
["bitfinex","SOLUSD",1737488784502,0.063,252.83,252.78,312.0]
["bitfinex","SOLUSD",1737488784696,0.063,252.83,252.79,0.59328819]
["bitfinex","SOLUSD",1737488784995,0.063,252.83,252.76,136.7]
["bitfinex","SOLUSD",1737488784996,1.9777,252.82,252.76,136.7]
["bitfinex","SOLUSD",1737488785197,0.063,252.83,252.7,138.4926]
["bitfinex","SOLUSD",1737488785388,0.063,252.83,252.71,0.59341512]
["bitfinex","SOLUSD",1737488785585,0.063,252.83,252.75,30.0]
["bitfinex","SOLUSD",1737488785897,0.063,252.83,252.76,137.29304162]
["bitfinex","SOLUSD",1737488786194,0.063,252.83,252.77,23.776884]
["bitfinex","SOLUSD",1737488786399,0.063,252.83,252.79,23.776884]
["bitfinex","SOLUSD",1737488786597,0.063,252.83,252.8,137.29309284]
["bitfinex","SOLUSD",1737488786800,0.063,252.83,252.81,0.59317884]
["bitfinex","SOLUSD",1737488787882,0.063,252.83,252.82,312.0]
["bitfinex","SOLUSD",1737488788484,0.063,252.83,252.8,136.7]
["bitfinex","SOLUSD",1737488788678,2.0406,252.83,252.8,136.7]
["bitfinex","SOLUSD",1737488788879,2.0406,252.83,252.73,144.8159]
["bitfinex","SOLUSD",1737488789103,2.0406,252.83,252.73,136.7]
["bitfinex","SOLUSD",1737488789398,2.0406,252.83,252.74,0.59341879]
["bitfinex","SOLUSD",1737488790000,6.9846,252.83,252.73,136.7]
["bitfinex","SOLUSD",1737488790592,0.063,252.83,252.74,0.59345955]
["bitfinex","SOLUSD",1737488790898,0.063,252.83,252.74,4.54995955]
["bitfinex","SOLUSD",1737488791320,0.063,252.83,252.74,141.24995955]
["bitfinex","SOLUSD",1737488791488,0.063,252.83,252.82,448.7]
["bitfinex","SOLUSD",1737488791986,0.063,252.83,252.82,136.7]
["bitfinex","SOLUSD",1737488794400,0.063,252.83,252.73,27.733584]
["bitfinex","SOLUSD",1737488794596,0.063,252.83,252.74,0.59321037]
["bitfinex","SOLUSD",1737488794796,0.063,252.83,252.82,448.7]
["bitfinex","SOLUSD",1737488796815,0.063,252.83,252.82,136.7]
["bitfinex","SOLUSD",1737488799213,1.9776,252.82,252.73,136.7]
["bitfinex","SOLUSD",1737488799605,20.0,252.79,252.73,136.7]
["bitfinex","SOLUSD",1737488799810,20.0,252.79,252.73,448.7]
["bitfinex","SOLUSD",1737488802119,2.0406,252.83,252.74,0.59343055]
["bitfinex","SOLUSD",1737488802294,22.0406,252.83,252.74,0.59343055]
["bitfinex","SOLUSD",1737488802793,20.063,252.83,252.74,0.59343055]
["bitfinex","SOLUSD",1737488802994,0.063,252.83,252.74,4.54993055]
["bitfinex","SOLUSD",1737488803201,0.063,252.83,252.74,141.24993055]
["bitfinex","SOLUSD",1737488803417,0.063,252.83,252.74,140.6565]
["bitfinex","SOLUSD",1737488803594,0.063,252.83,252.75,0.59327213]
["bitfinex","SOLUSD",1737488804418,0.063,252.83,252.75,165.02645613]
["bitfinex","SOLUSD",1737488804601,0.063,252.83,252.75,164.433184]
["bitfinex","SOLUSD",1737488804801,0.063,252.83,252.76,0.59322256]
["bitfinex","SOLUSD",1737488806023,0.063,252.83,252.79,448.7]
["bitfinex","SOLUSD",1737488806200,0.063,252.83,252.8,0.59323664]
["bitfinex","SOLUSD",1737488806918,0.063,252.83,252.79,136.7]
["bitfinex","SOLUSD",1737488807111,2.0406,252.83,252.79,136.7]
["bitfinex","SOLUSD",1737488808131,2.0406,252.83,252.74,0.03]
["bitfinex","SOLUSD",1737488809005,20.0,252.81,252.74,0.03]
["bitfinex","SOLUSD",1737488809404,19.88073541,252.81,252.74,312.03]
["bitfinex","SOLUSD",1737488810618,1.9778,252.8,252.74,312.03]
["bitfinex","SOLUSD",1737488811318,1.9778,252.8,252.75,0.59339578]
["bitfinex","SOLUSD",1737488811522,1.9778,252.8,252.75,0.59339001]
["bitfinex","SOLUSD",1737488811824,0.063,252.83,252.75,0.59338899]
["bitfinex","SOLUSD",1737488812124,1.9777,252.82,252.75,0.59338899]
["bitfinex","SOLUSD",1737488814601,0.063,252.83,252.75,141.24978899]
["bitfinex","SOLUSD",1737488814801,0.063,252.83,252.75,140.6564]
["bitfinex","SOLUSD",1737488815006,0.063,252.83,252.81,312.0]
["bitfinex","SOLUSD",1737488815231,20.0,252.9,252.82,137.29314624]
["bitfinex","SOLUSD",1737488815427,20.0,252.9,252.82,136.7]
["bitfinex","SOLUSD",1737488815831,1.95066,252.92,252.82,136.7]
["bitfinex","SOLUSD",1737488816040,1.95066,252.92,252.77,1.8022]
["bitfinex","SOLUSD",1737488816207,2.0398,252.93,252.78,24.37000869]
["bitfinex","SOLUSD",1737488816613,2.0398,252.93,252.8,23.776884]
["bitfinex","SOLUSD",1737488816911,2.0398,252.93,252.81,0.593134]
["bitfinex","SOLUSD",1737488817620,22.0398,252.93,252.81,0.593134]
["bitfinex","SOLUSD",1737488817837,0.063,252.83,252.82,137.2931264]
["bitfinex","SOLUSD",1737488818132,0.063,252.83,252.82,136.7]
["bitfinex","SOLUSD",1737488818506,0.063,252.83,252.82,448.7]
["bitfinex","SOLUSD",1737488820146,0.063,252.83,252.82,136.7]
["bitfinex","SOLUSD",1737488820325,0.063,252.83,252.82,160.476884]
["bitfinex","SOLUSD",1737488823136,0.063,252.83,252.82,472.476884]
["bitfinex","SOLUSD",1737488823645,0.063,252.93,252.88,160.476884]
["bitfinex","SOLUSD",1737488823827,0.063,252.93,252.91,30.0]
["bitfinex","SOLUSD",1737488824032,0.063,252.93,252.92,24.36962344]
["bitfinex","SOLUSD",1737488824231,0.063,252.93,252.92,28.32342344]
["bitfinex","SOLUSD",1737488824419,0.03,252.98,252.93,167.218584]
["bitfinex","SOLUSD",1737488824622,0.03,252.98,252.94,137.22977883]
["bitfinex","SOLUSD",1737488824931,20.03,252.98,252.94,136.637]
["bitfinex","SOLUSD",1737488825316,1.9765,252.97,252.94,136.637]
["bitfinex","SOLUSD",1737488825512,0.03,252.98,252.94,136.637]
["bitfinex","SOLUSD",1737488825929,0.03,252.98,252.95,161.00672206]
["bitfinex","SOLUSD",1737488826234,0.03,252.98,252.95,166.189884]
["bitfinex","SOLUSD",1737488826440,2.828123,252.96,252.95,173.422984]
["bitfinex","SOLUSD",1737488826741,2.3e-05,252.96,252.95,485.548474]
["bitfinex","SOLUSD",1737488826936,0.03,252.98,252.97,20.0]
["bitfinex","SOLUSD",1737488827141,0.063,253.09,252.97,187.22963169]
["bitfinex","SOLUSD",1737488827343,0.063,253.09,253.01,23.776884]
["bitfinex","SOLUSD",1737488827640,0.063,253.09,253.01,161.00639488]
["bitfinex","SOLUSD",1737488827943,0.063,253.09,253.01,160.413884]
["bitfinex","SOLUSD",1737488828127,0.063,253.09,253.02,3.9522]
["bitfinex","SOLUSD",1737488828443,0.063,253.09,253.05,53.776884]
["bitfinex","SOLUSD",1737488828738,0.063,253.09,253.08,50.12549]
["bitfinex","SOLUSD",1737488829044,0.063,253.09,253.08,0.59227323]
["bitfinex","SOLUSD",1737488829446,0.063,253.09,253.08,24.36915723]
["bitfinex","SOLUSD",1737488830246,0.063,253.09,253.08,336.36915723]
["bitfinex","SOLUSD",1737488830435,0.063,253.09,253.08,472.413884]
["bitfinex","SOLUSD",1737488830749,0.063,253.09,253.08,136.637]
["bitfinex","SOLUSD",1737488832638,0.063,253.09,253.08,160.413884]
["bitfinex","SOLUSD",1737488832953,0.063,253.19,253.09,23.776884]
["bitfinex","SOLUSD",1737488833244,0.063,253.19,253.11,190.413884]
["bitfinex","SOLUSD",1737488833447,0.063,253.19,253.15,160.413884]
["bitfinex","SOLUSD",1737488833635,0.063,253.19,253.17,23.776884]
["bitfinex","SOLUSD",1737488833944,0.063,253.22,253.19,23.776884]
["bitfinex","SOLUSD",1737488834146,0.063,253.22,253.21,23.776884]
["bitfinex","SOLUSD",1737488834354,0.063,253.22,253.21,160.413884]
["bitfinex","SOLUSD",1737488834655,0.063,253.22,253.21,164.363084]
["bitfinex","SOLUSD",1737488835456,1.5965,253.36,253.21,164.363084]
["bitfinex","SOLUSD",1737488835747,1.5965,253.36,253.22,0.59202943]
["bitfinex","SOLUSD",1737488836250,6.5301,253.36,253.22,0.59202943]
["bitfinex","SOLUSD",1737488837231,6.5301,253.36,253.27,136.637]
["bitfinex","SOLUSD",1737488837426,6.5301,253.36,253.2,136.7]
["bitfinex","SOLUSD",1737488837632,6.5301,253.36,253.22,23.776884]
["bitfinex","SOLUSD",1737488837831,6.5301,253.36,253.23,0.59214492]
["bitfinex","SOLUSD",1737488838440,20.0,253.32,253.21,0.59214495]
["bitfinex","SOLUSD",1737488838642,20.0,253.28,253.21,136.7]
["bitfinex","SOLUSD",1737488839649,20.0,253.28,253.14,136.7]
["bitfinex","SOLUSD",1737488839878,21.90617815,253.28,253.15,0.59237448]
["bitfinex","SOLUSD",1737488840233,21.90617815,253.28,253.15,312.59237448]
["bitfinex","SOLUSD",1737488840434,21.90617815,253.28,253.15,312.0]
["bitfinex","SOLUSD",1737488840632,1.9741,253.27,253.16,0.59237687]
["bitfinex","SOLUSD",1737488841951,20.0,253.23,253.15,136.7]
["bitfinex","SOLUSD",1737488842452,20.0,253.23,253.16,0.59248121]
["bitfinex","SOLUSD",1737488842950,1.9741,253.27,253.16,137.29248121]
["bitfinex","SOLUSD",1737488843142,1.9741,253.27,253.16,136.7]
["bitfinex","SOLUSD",1737488843337,1.9741,253.27,253.17,137.29225106]
["bitfinex","SOLUSD",1737488843637,20.0,253.3,253.18,160.476884]
["bitfinex","SOLUSD",1737488843846,20.0,253.3,253.19,0.59219786]
["bitfinex","SOLUSD",1737488844052,21.9739,253.3,253.19,0.59219786]
["bitfinex","SOLUSD",1737488844434,21.9739,253.3,253.2,23.776884]
["bitfinex","SOLUSD",1737488844435,1.9739,253.3,253.2,23.776884]
["bitfinex","SOLUSD",1737488844638,21.9738,253.32,253.25,448.7]
["bitfinex","SOLUSD",1737488844831,11.87,253.54,253.25,448.7]
["bitfinex","SOLUSD",1737488844832,1.9737,253.34,253.26,137.2921724]
["bitfinex","SOLUSD",1737488845049,1.9737,253.34,253.26,136.7]
["bitfinex","SOLUSD",1737488845949,1.9732,253.39,253.27,140.6483]
["bitfinex","SOLUSD",1737488846147,1.84689333,253.45,253.29,160.476884]
["bitfinex","SOLUSD",1737488846352,1.84689333,253.45,253.3,0.5919362]
["bitfinex","SOLUSD",1737488846756,1.9731,253.41,253.3,137.2919362]
["bitfinex","SOLUSD",1737488846958,1.9733,253.38,253.3,136.7]
["bitfinex","SOLUSD",1737488847962,20.0,253.4,253.3,136.7]
["bitfinex","SOLUSD",1737488848155,20.0,253.4,253.32,312.0]
["bitfinex","SOLUSD",1737488849258,20.0,253.41,253.31,136.7]
["bitfinex","SOLUSD",1737488849450,1.9732,253.39,253.31,136.7]
["bitfinex","SOLUSD",1737488851466,23.776884,253.44,253.32,137.29208222]
["bitfinex","SOLUSD",1737488851467,1.9728,253.44,253.32,137.29208222]
["bitfinex","SOLUSD",1737488851648,1.9728,253.44,253.32,136.7]
["bitfinex","SOLUSD",1737488851849,1.9727,253.46,253.34,160.476884]
["bitfinex","SOLUSD",1737488852043,1.7869,253.47,253.35,161.06874419]
["bitfinex","SOLUSD",1737488852367,19.8419228,253.78,253.35,161.06874419]
["bitfinex","SOLUSD",1737488852368,6.8554,253.6,253.4,136.7]
["bitfinex","SOLUSD",1737488852576,1.9716,253.59,253.41,24.36854468]
["bitfinex","SOLUSD",1737488852749,1.9716,253.59,253.42,5.82]
["bitfinex","SOLUSD",1737488853067,1.9716,253.59,253.43,0.59163221]
["bitfinex","SOLUSD",1737488853447,6.9008,253.59,253.43,0.59163221]
["bitfinex","SOLUSD",1737488853644,20.0,253.56,253.43,0.59163221]
["bitfinex","SOLUSD",1737488854042,20.0,253.56,253.43,137.29163221]
["bitfinex","SOLUSD",1737488854241,1.9716,253.59,253.44,23.776884]
["bitfinex","SOLUSD",1737488854442,1.9716,253.59,253.45,0.59167485]
["bitfinex","SOLUSD",1737488855345,20.0,253.56,253.44,0.59169567]
["bitfinex","SOLUSD",1737488855745,26.9018,253.55,253.43,136.7]
["bitfinex","SOLUSD",1737488856549,26.9018,253.55,253.44,0.59177654]
["bitfinex","SOLUSD",1737488857269,1.9716,253.59,253.45,23.776884]
["bitfinex","SOLUSD",1737488857472,1.9716,253.59,253.46,137.29159079]
["bitfinex","SOLUSD",1737488857671,4.9292,253.59,253.46,136.7]
["bitfinex","SOLUSD",1737488857856,2.0014,253.62,253.46,136.7]
["bitfinex","SOLUSD",1737488858057,6.93,253.62,253.47,136.7]
["bitfinex","SOLUSD",1737488858368,2.0014,253.62,253.48,0.591586]
["bitfinex","SOLUSD",1737488858562,2.0014,253.62,253.49,160.476884]
["bitfinex","SOLUSD",1737488858748,2.0014,253.62,253.54,448.7]
["bitfinex","SOLUSD",1737488858952,2.0014,253.62,253.55,0.5914986]
["bitfinex","SOLUSD",1737488859165,0.03,253.62,253.55,137.2914986]
["bitfinex","SOLUSD",1737488859474,0.03,253.62,253.55,136.7]
["bitfinex","SOLUSD",1737488859847,0.03,253.62,253.56,142.5]
["bitfinex","SOLUSD",1737488860157,0.03,253.62,253.6,136.7]
["bitfinex","SOLUSD",1737488860356,0.03,253.62,253.61,24.36813477]
["bitfinex","SOLUSD",1737488861055,0.03,253.62,253.61,137.29125077]
["bitfinex","SOLUSD",1737488861372,0.03,253.62,253.61,136.7]
["bitfinex","SOLUSD",1737488861752,0.03,253.62,253.61,164.419884]
["bitfinex","SOLUSD",1737488862357,0.03,253.62,253.61,476.419884]
["bitfinex","SOLUSD",1737488864352,0.03,253.62,253.61,448.7]
["bitfinex","SOLUSD",1737488865250,0.03,253.62,253.61,472.476884]
["bitfinex","SOLUSD",1737488865661,0.03,253.62,253.61,448.7]
["bitfinex","SOLUSD",1737488868387,0.03,253.62,253.53,136.7]
["bitfinex","SOLUSD",1737488868581,0.03,253.62,253.44,1.7698]
["bitfinex","SOLUSD",1737488868582,0.03,253.62,253.54,0.59155233]
["bitfinex","SOLUSD",1737488868761,0.03,253.62,253.48,137.29153908]
["bitfinex","SOLUSD",1737488868962,1.9715,253.61,253.48,136.7]
["bitfinex","SOLUSD",1737488869264,0.03,253.62,253.48,140.6449]
["bitfinex","SOLUSD",1737488869985,2.0014,253.62,253.48,140.6449]
["bitfinex","SOLUSD",1737488870184,2.0014,253.62,253.49,0.59148752]
["bitfinex","SOLUSD",1737488870367,20.0,253.6,253.49,0.59148752]
["bitfinex","SOLUSD",1737488871381,20.0,253.6,253.52,312.0]
["bitfinex","SOLUSD",1737488873486,1.9716,253.59,253.52,312.0]
["bitfinex","SOLUSD",1737488874789,1.9716,253.59,253.49,136.7]
["bitfinex","SOLUSD",1737488875083,0.03,253.62,253.5,137.29158484]
["bitfinex","SOLUSD",1737488875266,0.03,253.62,253.5,136.7]
["bitfinex","SOLUSD",1737488875458,0.03,253.62,253.52,23.776884]
["bitfinex","SOLUSD",1737488875665,0.03,253.62,253.53,137.29140213]
["bitfinex","SOLUSD",1737488875976,0.03,253.62,253.53,136.7]
["bitfinex","SOLUSD",1737488876985,0.03,253.62,253.54,160.476884]
["bitfinex","SOLUSD",1737488877175,0.03,253.62,253.49,136.7]
["bitfinex","SOLUSD",1737488877377,0.03,253.62,253.5,0.59156086]
["bitfinex","SOLUSD",1737488877686,0.03,253.62,253.58,312.0]
["bitfinex","SOLUSD",1737488877889,20.03,253.62,253.5,136.7]
["bitfinex","SOLUSD",1737488878083,20.03,253.62,253.45,146.4255]
["bitfinex","SOLUSD",1737488878297,20.03,253.62,253.46,0.59159772]
["bitfinex","SOLUSD",1737488878787,20.0,253.61,253.46,0.59159772]
["bitfinex","SOLUSD",1737488878996,1.9716,253.59,253.46,0.59159772]
["bitfinex","SOLUSD",1737488880093,20.0,253.57,253.46,0.59159772]
["bitfinex","SOLUSD",1737488880396,20.0,253.53,253.41,136.7]
["bitfinex","SOLUSD",1737488880686,20.0,253.53,253.42,0.59180486]
["bitfinex","SOLUSD",1737488880891,20.0,253.53,253.49,312.0]
["bitfinex","SOLUSD",1737488881087,1.8463,253.56,253.49,312.0]
["bitfinex","SOLUSD",1737488881270,1.8463,253.56,253.41,140.6461]
["bitfinex","SOLUSD",1737488881476,1.8463,253.56,253.42,0.5916392]
["bitfinex","SOLUSD",1737488882501,7.3008,253.6,253.45,23.776884]
["bitfinex","SOLUSD",1737488882502,1.9717,253.59,253.45,23.776884]
["bitfinex","SOLUSD",1737488882675,7.3008,253.6,253.46,0.59148025]
["bitfinex","SOLUSD",1737488882992,0.03,253.62,253.46,137.29148025]
["bitfinex","SOLUSD",1737488883190,0.03,253.62,253.49,166.7]
["bitfinex","SOLUSD",1737488883376,0.03,253.62,253.53,160.476884]
["bitfinex","SOLUSD",1737488883573,0.03,253.62,253.55,23.776884]
["bitfinex","SOLUSD",1737488883888,0.03,253.62,253.56,0.59135886]
["bitfinex","SOLUSD",1737488884385,0.03,253.62,253.61,312.0]
["bitfinex","SOLUSD",1737488887673,0.03,253.62,253.61,335.776884]
["bitfinex","SOLUSD",1737488888589,0.03,253.62,253.5,30.0]
["bitfinex","SOLUSD",1737488888795,0.03,253.62,253.51,0.59142881]
["bitfinex","SOLUSD",1737488889704,0.03,253.62,253.49,0.59150857]
["bitfinex","SOLUSD",1737488890303,0.03,253.62,253.5,23.776884]
["bitfinex","SOLUSD",1737488890479,0.03,253.62,253.52,160.476884]
["bitfinex","SOLUSD",1737488890680,0.03,253.62,253.54,23.776884]
["bitfinex","SOLUSD",1737488890882,0.03,253.62,253.56,23.776884]
["bitfinex","SOLUSD",1737488891198,0.03,253.62,253.57,0.59133502]
["bitfinex","SOLUSD",1737488891502,0.03,253.62,253.61,312.0]
["bitfinex","SOLUSD",1737488893399,0.03,253.62,253.58,136.7]
["bitfinex","SOLUSD",1737488893998,0.03,253.62,253.5,142.48]
["bitfinex","SOLUSD",1737488894297,20.0,253.61,253.51,0.59156504]
["bitfinex","SOLUSD",1737488894506,6.9003,253.61,253.48,0.59161715]
["bitfinex","SOLUSD",1737488894697,20.0,253.57,253.45,5.78]
["bitfinex","SOLUSD",1737488895001,20.0,253.57,253.46,0.59168894]
["bitfinex","SOLUSD",1737488895683,6.9003,253.61,253.46,0.59168894]
["bitfinex","SOLUSD",1737488895684,8.67613359,253.61,253.46,0.59168894]
["bitfinex","SOLUSD",1737488895884,6.9003,253.61,253.46,0.59168894]
["bitfinex","SOLUSD",1737488896409,1.9715,253.61,253.5,312.0]
["bitfinex","SOLUSD",1737488896707,6.8997,253.62,253.51,141.2361309]
["bitfinex","SOLUSD",1737488896886,0.03,253.62,253.56,160.476884]
["bitfinex","SOLUSD",1737488897085,0.03,253.62,253.57,0.59131165]
["bitfinex","SOLUSD",1737488897489,0.03,253.62,253.58,160.476884]
["bitfinex","SOLUSD",1737488897688,0.03,253.62,253.6,23.776884]
["bitfinex","SOLUSD",1737488897893,1.5004,253.75,253.61,0.591207]
["bitfinex","SOLUSD",1737488898405,1.5004,253.75,253.62,27.719784]
["bitfinex","SOLUSD",1737488898605,1.5004,253.75,253.63,0.59115577]
["bitfinex","SOLUSD",1737488898808,1.5004,253.75,253.63,137.29115577]
["bitfinex","SOLUSD",1737488898996,9.1338,253.77,253.63,136.7]
["bitfinex","SOLUSD",1737488899312,1.7458,253.82,253.64,166.236884]
["bitfinex","SOLUSD",1737488899496,20.0,253.8,253.65,0.59109734]
["bitfinex","SOLUSD",1737488899698,6.8948,253.81,253.65,0.59109734]
["bitfinex","SOLUSD",1737488899894,23.776884,253.8,253.65,0.59109734]
["bitfinex","SOLUSD",1737488900690,20.0,253.77,253.65,0.59109734]
["bitfinex","SOLUSD",1737488900993,20.0,253.76,253.65,0.59109734]
["bitfinex","SOLUSD",1737488902087,6.8954,253.79,253.66,23.776884]
["bitfinex","SOLUSD",1737488902088,1.9701,253.79,253.66,23.776884]
["bitfinex","SOLUSD",1737488902308,1.9701,253.79,253.67,0.59107777]
["bitfinex","SOLUSD",1737488902812,1.9701,253.79,253.68,140.6419]
["bitfinex","SOLUSD",1737488902988,1.9701,253.79,253.73,312.0]
["bitfinex","SOLUSD",1737488904810,9.847,253.89,253.67,3.942]
["bitfinex","SOLUSD",1737488904811,4.9537,253.87,253.74,0.59109429]
["bitfinex","SOLUSD",1737488905107,1.9995,253.87,253.74,0.59109429]
["bitfinex","SOLUSD",1737488905306,20.0,253.84,253.72,0.59107005]
["bitfinex","SOLUSD",1737488905616,20.0,253.84,253.7,3.9416]
["bitfinex","SOLUSD",1737488905812,20.0,253.84,253.68,20.0]
["bitfinex","SOLUSD",1737488905813,23.776884,253.83,253.71,0.59104499]
["bitfinex","SOLUSD",1737488906014,20.0,253.8,253.68,136.7]
["bitfinex","SOLUSD",1737488906196,20.0,253.8,253.69,0.59121364]
["bitfinex","SOLUSD",1737488906821,16.7707,253.87,253.62,142.46]
["bitfinex","SOLUSD",1737488906822,43.776884,253.82,253.62,142.46]
["bitfinex","SOLUSD",1737488907002,43.776884,253.82,253.63,0.59123371]
["bitfinex","SOLUSD",1737488907925,0.03,253.87,253.63,0.59123371]
["bitfinex","SOLUSD",1737488907926,1.9699,253.81,253.66,312.0]
["bitfinex","SOLUSD",1737488908096,1.9699,253.81,253.67,0.59107682]
["bitfinex","SOLUSD",1737488908719,20.0,253.77,253.67,0.59107682]
["bitfinex","SOLUSD",1737488908896,20.0,253.77,253.64,0.5912263]
["bitfinex","SOLUSD",1737488909422,20.0,253.78,253.64,0.5912263]
["bitfinex","SOLUSD",1737488909893,1.9702,253.77,253.65,24.53354818]
["bitfinex","SOLUSD",1737488910092,1.9702,253.77,253.65,161.23354818]
["bitfinex","SOLUSD",1737488910288,0.03,253.82,253.69,136.7]
["bitfinex","SOLUSD",1737488910489,0.03,253.82,253.71,160.476884]
["bitfinex","SOLUSD",1737488910709,0.03,253.82,253.73,160.476884]
["bitfinex","SOLUSD",1737488910908,0.03,253.82,253.75,160.476884]
["bitfinex","SOLUSD",1737488911217,0.03,253.82,253.81,312.0]
["bitfinex","SOLUSD",1737488913717,0.03,253.82,253.76,136.7]
["bitfinex","SOLUSD",1737488913898,0.03,253.82,253.77,0.59096491]
["bitfinex","SOLUSD",1737488916493,0.03,253.82,253.75,0.59091634]
["bitfinex","SOLUSD",1737488916703,0.03,253.82,253.78,312.0]
["bitfinex","SOLUSD",1737488916903,0.03,253.82,253.79,0.59092865]
["bitfinex","SOLUSD",1737488917500,0.03,253.82,253.75,0.59093379]
["bitfinex","SOLUSD",1737488918099,0.03,253.82,253.76,33.9407]
["bitfinex","SOLUSD",1737488918308,0.03,253.82,253.81,180.476884]
["bitfinex","SOLUSD",1737488918617,0.03,253.82,253.81,136.7]
["bitfinex","SOLUSD",1737488919223,0.03,253.82,253.76,140.6407]
["bitfinex","SOLUSD",1737488919421,0.03,253.82,253.77,0.59083086]
["bitfinex","SOLUSD",1737488919823,0.03,253.82,253.77,6.33083086]
["bitfinex","SOLUSD",1737488920020,0.03,253.82,253.71,3.9414]
["bitfinex","SOLUSD",1737488920223,0.03,253.82,253.81,312.0]
["bitfinex","SOLUSD",1737488925825,0.03,253.87,253.85,20.0]
["bitfinex","SOLUSD",1737488926127,0.03,253.87,253.86,24.3674948]
["bitfinex","SOLUSD",1737488926328,0.03,253.87,253.86,0.5906108]
["bitfinex","SOLUSD",1737488926726,0.03,253.87,253.83,0.59068647]
["bitfinex","SOLUSD",1737488927121,0.03,253.87,253.82,0.59083954]
["bitfinex","SOLUSD",1737488927538,0.03,253.87,253.81,3.9398]
["bitfinex","SOLUSD",1737488927831,0.03,253.87,253.84,160.476884]
["bitfinex","SOLUSD",1737488928033,0.03,253.87,253.86,43.776884]
["bitfinex","SOLUSD",1737488928223,0.03,253.87,253.86,187.153784]
["bitfinex","SOLUSD",1737488928532,1.9677,254.1,253.93,20.0]
["bitfinex","SOLUSD",1737488928835,21.9677,254.1,253.95,23.776884]
["bitfinex","SOLUSD",1737488929015,21.9677,254.1,254.09,312.0]
["bitfinex","SOLUSD",1737488929215,1.9677,254.1,254.09,312.0]
["bitfinex","SOLUSD",1737488929717,21.9677,254.1,254.09,312.0]
["bitfinex","SOLUSD",1737488930220,1.9677,254.1,254.09,312.0]
["bitfinex","SOLUSD",1737488932021,4.9186,254.14,254.09,312.0]
["bitfinex","SOLUSD",1737488932022,1.9674,254.14,254.09,312.0]
["bitfinex","SOLUSD",1737488932330,1.9674,254.14,254.01,23.776884]
["bitfinex","SOLUSD",1737488932524,21.9674,254.14,254.02,0.59028363]
["bitfinex","SOLUSD",1737488932731,21.9674,254.14,253.99,0.59035376]
["bitfinex","SOLUSD",1737488933214,26.8859,254.14,253.99,0.59035376]
["bitfinex","SOLUSD",1737488933909,26.8859,254.14,254.0,5.74]
["bitfinex","SOLUSD",1737488934139,26.8859,254.14,254.01,0.59035472]
["bitfinex","SOLUSD",1737488935139,26.8859,254.14,254.13,312.0]
["bitfinex","SOLUSD",1737488935437,26.9159,254.14,254.13,312.0]
["bitfinex","SOLUSD",1737488936340,50.692784,254.14,254.0,5.74]
["bitfinex","SOLUSD",1737488936541,20.0,254.1,254.01,0.59040085]
["bitfinex","SOLUSD",1737488936741,20.0,254.1,253.94,6.31042556]
["bitfinex","SOLUSD",1737488937243,6.8873,254.09,253.94,6.31042556]
["bitfinex","SOLUSD",1737488937537,6.8873,254.09,254.05,312.0]
["bitfinex","SOLUSD",1737488938128,6.8873,254.09,253.94,5.72]
["bitfinex","SOLUSD",1737488938341,20.0,254.05,253.94,6.31046237]
["bitfinex","SOLUSD",1737488938515,20.0,254.05,253.95,0.59052935]
["bitfinex","SOLUSD",1737488939145,20.0,254.05,253.93,5.72]
["bitfinex","SOLUSD",1737488939320,20.0,254.05,253.94,0.59050969]
["bitfinex","SOLUSD",1737488939527,1.9681,254.04,253.94,0.59050969]
["bitfinex","SOLUSD",1737488939826,1.9681,254.04,253.89,6.31055961]
["bitfinex","SOLUSD",1737488939827,6.8885,254.04,253.89,6.31055961]
["bitfinex","SOLUSD",1737488940028,20.0,254.01,253.89,0.59055961]
["bitfinex","SOLUSD",1737488940339,20.0,254.01,253.88,5.72]
["bitfinex","SOLUSD",1737488940531,20.0,254.01,253.89,0.59063362]
["bitfinex","SOLUSD",1737488941045,20.0,254.01,254.0,312.0]
["bitfinex","SOLUSD",1737488942143,20.0,253.97,253.86,0.063]
["bitfinex","SOLUSD",1737488942444,20.0,253.98,253.86,0.65374215]
["bitfinex","SOLUSD",1737488943047,20.0,253.98,253.95,312.0]
["bitfinex","SOLUSD",1737488943356,23.776884,253.97,253.86,0.063]
["bitfinex","SOLUSD",1737488943553,23.776884,253.98,253.86,0.063]
["bitfinex","SOLUSD",1737488943750,20.0,253.9,253.75,0.65389455]
["bitfinex","SOLUSD",1737488943954,20.0,253.86,253.75,0.063]
["bitfinex","SOLUSD",1737488944534,23.776884,253.85,253.75,0.063]
["bitfinex","SOLUSD",1737488945652,20.0,253.8,253.75,0.063]
["bitfinex","SOLUSD",1737488946029,6.894,253.84,253.75,0.063]
["bitfinex","SOLUSD",1737488946430,6.894,253.84,253.83,312.0]
["bitfinex","SOLUSD",1737488946846,6.891,253.95,253.83,312.0]
["bitfinex","SOLUSD",1737488947165,20.0,253.92,253.75,4.0038]
["bitfinex","SOLUSD",1737488947463,20.0,253.92,253.76,0.59085433]
["bitfinex","SOLUSD",1737488947639,1.9692,253.91,253.77,27.717384]
["bitfinex","SOLUSD",1737488947836,1.9692,253.91,253.78,0.59084238]
["bitfinex","SOLUSD",1737488948764,20.0,253.92,253.79,23.776884]
["bitfinex","SOLUSD",1737488948967,20.0,253.92,253.8,0.59075398]
["bitfinex","SOLUSD",1737488949167,1.9691,253.92,253.8,0.59075398]
["bitfinex","SOLUSD",1737488949466,20.0,253.88,253.77,0.590828]
["bitfinex","SOLUSD",1737488949635,20.0,253.88,253.76,0.59099243]
["bitfinex","SOLUSD",1737488949636,1.9695,253.87,253.76,0.59099243]
["bitfinex","SOLUSD",1737488950031,1.9695,253.87,253.84,312.0]
["bitfinex","SOLUSD",1737488950464,1.9695,253.87,253.75,9.7238]
["bitfinex","SOLUSD",1737488950763,1.9695,253.87,253.76,0.59088779]
["bitfinex","SOLUSD",1737488952945,6.5551,253.96,253.76,28.30847179]
["bitfinex","SOLUSD",1737488953155,1.9688,253.95,253.76,4.53158779]
["bitfinex","SOLUSD",1737488953356,20.0,253.94,253.76,4.53158779]
["bitfinex","SOLUSD",1737488953657,20.0,253.94,253.92,312.0]
["bitfinex","SOLUSD",1737488953841,20.0,253.9,253.75,0.063]
["bitfinex","SOLUSD",1737488954047,23.776884,253.89,253.75,0.063]
["bitfinex","SOLUSD",1737488954435,23.776884,253.83,253.75,0.063]
["bitfinex","SOLUSD",1737488954644,20.0,253.8,253.75,0.063]
["bitfinex","SOLUSD",1737488954840,20.0,253.8,253.75,312.063]
["bitfinex","SOLUSD",1737488955044,1.9701,253.79,253.75,312.063]
["bitfinex","SOLUSD",1737488955245,20.0,253.76,253.6,1.6861]
["bitfinex","SOLUSD",1737488955458,20.0,253.76,253.61,0.59129759]
["bitfinex","SOLUSD",1737488955664,20.0,253.76,253.59,0.59132148]
["bitfinex","SOLUSD",1737488956047,20.0,253.72,253.59,0.59132148]
["bitfinex","SOLUSD",1737488956360,20.0,253.68,253.63,312.0]
["bitfinex","SOLUSD",1737488956766,1.6383,253.69,253.63,312.0]
["bitfinex","SOLUSD",1737488956943,20.0,253.67,253.63,312.0]
["bitfinex","SOLUSD",1737488957641,1.9709,253.68,253.53,5.72]
["bitfinex","SOLUSD",1737488957844,1.9709,253.68,253.54,0.59139891]
["bitfinex","SOLUSD",1737488958066,20.0,253.67,253.54,0.59139891]
["bitfinex","SOLUSD",1737488958252,23.776884,253.67,253.54,0.59139891]
["bitfinex","SOLUSD",1737488958443,23.776884,253.67,253.5,6.3779]
["bitfinex","SOLUSD",1737488958444,23.776884,253.67,253.5,0.59153394]
["bitfinex","SOLUSD",1737488958978,6.8983,253.68,253.63,0.063]
["bitfinex","SOLUSD",1737488959355,23.776884,253.67,253.63,0.063]
["bitfinex","SOLUSD",1737488960465,21.929952,253.67,253.63,0.063]
["bitfinex","SOLUSD",1737488960668,21.929952,253.67,253.52,312.0]
["bitfinex","SOLUSD",1737488960863,5.5186,253.68,253.52,312.0]
["bitfinex","SOLUSD",1737488962061,21.2864,253.68,253.52,312.0]
["bitfinex","SOLUSD",1737488962369,20.4111,253.67,253.49,0.063]
["bitfinex","SOLUSD",1737488962667,23.776884,253.62,253.49,0.0001]
["bitfinex","SOLUSD",1737488963050,23.776884,253.6,253.49,0.0001]
["bitfinex","SOLUSD",1737488963245,6.8321,253.57,253.37,0.063]
["bitfinex","SOLUSD",1737488963581,23.776884,253.56,253.37,0.063]
["bitfinex","SOLUSD",1737488963763,23.776884,253.54,253.37,0.063]
["bitfinex","SOLUSD",1737488964982,23.776884,253.55,253.37,0.063]
["bitfinex","SOLUSD",1737488965181,23.776884,253.55,253.37,312.063]
["bitfinex","SOLUSD",1737488965358,3.9441,253.54,253.37,312.063]
["bitfinex","SOLUSD",1737488965553,11.8324,253.54,253.37,312.063]
["bitfinex","SOLUSD",1737488966049,35.606884,253.52,253.37,0.063]
["bitfinex","SOLUSD",1737488966247,13.467,253.48,253.31,0.063]
["bitfinex","SOLUSD",1737488966566,30.365084,253.43,253.31,0.063]
["bitfinex","SOLUSD",1737488967080,23.776884,253.41,253.31,0.0001]
["bitfinex","SOLUSD",1737488967378,23.776884,253.37,253.22,0.063]
["bitfinex","SOLUSD",1737488967874,5.5252,253.38,253.22,0.063]
["bitfinex","SOLUSD",1737488968252,23.776884,253.37,253.22,0.063]
["bitfinex","SOLUSD",1737488969062,23.776884,253.37,253.26,312.0]
["bitfinex","SOLUSD",1737488969248,5.5256,253.36,253.26,312.0]
["bitfinex","SOLUSD",1737488969454,23.776884,253.35,253.22,0.063]
["bitfinex","SOLUSD",1737488970566,1.5787,253.36,253.22,4.012]
["bitfinex","SOLUSD",1737488970874,1.5787,253.36,253.22,4.60425066]
["bitfinex","SOLUSD",1737488971450,25.355384,253.39,253.22,4.60425066]
["bitfinex","SOLUSD",1737488972285,29.301784,253.39,253.22,0.65525066]
["bitfinex","SOLUSD",1737488972591,29.301784,253.39,253.28,300.2735]
["bitfinex","SOLUSD",1737488972986,29.301784,253.39,253.29,0.59214628]
["bitfinex","SOLUSD",1737488972987,1.5785,253.39,253.29,0.59214628]
["bitfinex","SOLUSD",1737488973283,1.5785,253.41,253.26,0.59203695]
["bitfinex","SOLUSD",1737488973488,1.5781,253.46,253.27,3.9483]
["bitfinex","SOLUSD",1737488973790,23.776884,253.45,253.37,312.0]
["bitfinex","SOLUSD",1737488974482,23.776884,253.46,253.37,312.0]
["bitfinex","SOLUSD",1737488974774,25.354984,253.46,253.37,312.0]
["bitfinex","SOLUSD",1737488977177,25.23611436,253.46,253.37,312.0]
["bitfinex","SOLUSD",1737488979083,1.5781,253.46,253.38,0.59199431]
["bitfinex","SOLUSD",1737488979486,1.5777,253.53,253.38,0.59199431]
["bitfinex","SOLUSD",1737488979694,1.5777,253.53,253.35,6.29189117]
["bitfinex","SOLUSD",1737488979891,23.776884,253.44,253.35,5.7]
["bitfinex","SOLUSD",1737488980959,20.0,253.5,253.36,0.59199312]
["bitfinex","SOLUSD",1737488981164,5.5228,253.49,253.36,0.59199312]
["bitfinex","SOLUSD",1737488981687,1.5779,253.49,253.36,0.59199312]
["bitfinex","SOLUSD",1737488981892,1.5779,253.49,253.36,4.53889312]
["bitfinex","SOLUSD",1737488982085,5.5228,253.49,253.35,5.7]
["bitfinex","SOLUSD",1737488982293,5.5228,253.49,253.38,312.0]
["bitfinex","SOLUSD",1737488982519,23.776884,253.44,253.38,312.0]
["bitfinex","SOLUSD",1737488982897,20.0,253.45,253.38,312.0]
["bitfinex","SOLUSD",1737488983579,1.5782,253.44,253.38,312.0]
["bitfinex","SOLUSD",1737488983773,1.5782,253.44,253.35,5.7]
["bitfinex","SOLUSD",1737488984104,1.6082,253.44,253.36,0.59189495]
["bitfinex","SOLUSD",1737488984487,0.03,253.44,253.36,0.59189495]
["bitfinex","SOLUSD",1737488986800,0.03,253.44,253.43,312.0]
["bitfinex","SOLUSD",1737488992677,0.03,253.44,253.43,506.422684]
["bitfinex","SOLUSD",1737488992881,1.577,253.64,253.5,20.0]
["bitfinex","SOLUSD",1737488993088,1.5769,253.66,253.51,0.59144945]
["bitfinex","SOLUSD",1737488993487,20.0,253.62,253.48,0.59157305]
["bitfinex","SOLUSD",1737488994706,43.776884,253.64,253.48,0.59157305]
["bitfinex","SOLUSD",1737488994903,3.943,253.62,253.48,0.59157305]
["bitfinex","SOLUSD",1737488995993,3.943,253.62,253.55,312.0]
["bitfinex","SOLUSD",1737488996684,3.973,253.62,253.55,312.0]
["bitfinex","SOLUSD",1737488997082,20.0,253.57,253.42,5.6771]
["bitfinex","SOLUSD",1737488997286,20.0,253.57,253.43,0.59169082]
["bitfinex","SOLUSD",1737488998405,1.5775,253.56,253.43,0.59169082]
["bitfinex","SOLUSD",1737488998703,1.5775,253.56,253.43,4.53749082]
["bitfinex","SOLUSD",1737489001610,3.9432,253.6,253.45,20.0]
["bitfinex","SOLUSD",1737489001787,0.03,253.62,253.51,23.776884]
["bitfinex","SOLUSD",1737489001989,0.03,253.62,253.53,6.5396]
["bitfinex","SOLUSD",1737489002304,0.03,253.62,253.55,1.6928]
["bitfinex","SOLUSD",1737489002615,0.03,253.62,253.56,20.591339]
["bitfinex","SOLUSD",1737489002817,0.03,253.62,253.57,23.776884]
["bitfinex","SOLUSD",1737489003118,0.03,253.62,253.61,180.476884]
["bitfinex","SOLUSD",1737489003492,0.0001,253.62,253.61,184.419884]
["bitfinex","SOLUSD",1737489003816,0.0001,253.62,253.59,5.68]
["bitfinex","SOLUSD",1737489003987,0.0001,253.62,253.6,0.5913221]
["bitfinex","SOLUSD",1737489006501,0.0001,253.62,253.56,0.59138899]
["bitfinex","SOLUSD",1737489006901,0.0001,253.62,253.56,4.53508899]
["bitfinex","SOLUSD",1737489007397,0.0001,253.62,253.57,20.0]
["bitfinex","SOLUSD",1737489007599,0.0001,253.62,253.58,0.59137063]
["bitfinex","SOLUSD",1737489007808,0.0001,253.62,253.55,0.59144313]
["bitfinex","SOLUSD",1737489008206,0.0001,253.62,253.55,4.53534313]
["bitfinex","SOLUSD",1737489008426,0.0001,253.62,253.57,20.0]
["bitfinex","SOLUSD",1737489008604,0.0001,253.62,253.58,0.59133009]
["bitfinex","SOLUSD",1737489010329,0.0001,253.62,253.56,4.53506302]
["bitfinex","SOLUSD",1737489010818,0.0001,253.62,253.56,0.59136302]
["bitfinex","SOLUSD",1737489011011,0.0001,253.62,253.55,0.5914437]
["bitfinex","SOLUSD",1737489011214,0.0001,253.62,253.54,0.59148287]
["bitfinex","SOLUSD",1737489011529,0.0001,253.62,253.51,0.59156864]
["bitfinex","SOLUSD",1737489011703,0.0001,253.62,253.5,0.59158811]
["bitfinex","SOLUSD",1737489012804,1.5772,253.62,253.51,3.9446]
["bitfinex","SOLUSD",1737489013003,1.5772,253.62,253.52,0.59147537]
["bitfinex","SOLUSD",1737489013301,0.0001,253.62,253.52,0.59147537]
["bitfinex","SOLUSD",1737489014611,23.776984,253.62,253.51,0.59147725]
["bitfinex","SOLUSD",1737489014919,20.0,253.59,253.51,0.59147725]
["bitfinex","SOLUSD",1737489015426,20.0,253.59,253.48,4.53659937]
["bitfinex","SOLUSD",1737489015629,20.0,253.59,253.49,312.0]
["bitfinex","SOLUSD",1737489015835,20.0,253.59,253.5,0.59159891]
["bitfinex","SOLUSD",1737489016615,1.5774,253.58,253.5,0.59159891]
["bitfinex","SOLUSD",1737489018828,1.5774,253.58,253.5,4.53629891]
["bitfinex","SOLUSD",1737489019130,1.5774,253.58,253.5,316.53629891]
["bitfinex","SOLUSD",1737489019319,1.5774,253.58,253.5,315.9447]
["bitfinex","SOLUSD",1737489019740,1.5774,253.58,253.5,312.0]
["bitfinex","SOLUSD",1737489020711,1.5774,253.58,253.51,0.59160542]
["bitfinex","SOLUSD",1737489020920,1.5772,253.61,253.51,0.59160542]
["bitfinex","SOLUSD",1737489021132,1.5772,253.62,253.49,3.9449]
["bitfinex","SOLUSD",1737489021332,1.5772,253.62,253.5,20.59149162]
["bitfinex","SOLUSD",1737489022035,1.5772,253.62,253.5,0.59149162]
["bitfinex","SOLUSD",1737489022336,20.0,253.59,253.43,0.65460339]
["bitfinex","SOLUSD",1737489022516,20.0,253.53,253.43,0.063]
["bitfinex","SOLUSD",1737489022719,20.0,253.49,253.43,0.063]
["bitfinex","SOLUSD",1737489023122,1.5779,253.5,253.43,0.063]
["bitfinex","SOLUSD",1737489023332,8.5612,253.57,253.43,4.0088]
["bitfinex","SOLUSD",1737489023646,1.5775,253.56,253.44,0.59168434]
["bitfinex","SOLUSD",1737489023942,1.5775,253.56,253.45,312.0]
["bitfinex","SOLUSD",1737489024145,1.5775,253.56,253.46,0.59162003]
["bitfinex","SOLUSD",1737489024728,1.6651,253.57,253.46,4.53692003]
["bitfinex","SOLUSD",1737489024930,1.5772,253.61,253.47,20.0]
["bitfinex","SOLUSD",1737489025243,1.5772,253.62,253.49,136.7]
["bitfinex","SOLUSD",1737489025413,1.5772,253.62,253.5,0.59153195]
["bitfinex","SOLUSD",1737489025616,1.5772,253.62,253.5,6.27153195]
["bitfinex","SOLUSD",1737489027746,0.0001,253.62,253.55,312.0]
["bitfinex","SOLUSD",1737489027926,0.0001,253.62,253.56,0.59140884]
["bitfinex","SOLUSD",1737489029741,0.0001,253.62,253.56,4.53520884]
["bitfinex","SOLUSD",1737489029941,0.0001,253.62,253.57,23.776884]
["bitfinex","SOLUSD",1737489030148,0.0001,253.62,253.58,0.59127555]
["bitfinex","SOLUSD",1737489030333,0.0001,253.62,253.61,21.8049]
["bitfinex","SOLUSD",1737489030650,0.0001,253.62,253.61,186.81591887]
["bitfinex","SOLUSD",1737489030824,0.0001,253.62,253.61,170.86115929]
["bitfinex","SOLUSD",1737489031035,0.0001,253.62,253.59,6.5848]
["bitfinex","SOLUSD",1737489031233,0.0001,253.62,253.6,0.59137231]
["bitfinex","SOLUSD",1737489031625,0.0001,253.62,253.58,0.59137519]
["bitfinex","SOLUSD",1737489031821,0.0001,253.62,253.53,6.25143986]
["bitfinex","SOLUSD",1737489032349,0.0001,253.62,253.53,10.19563986]
["bitfinex","SOLUSD",1737489034422,0.0001,253.62,253.53,4.53563986]
["bitfinex","SOLUSD",1737489034725,0.0001,253.62,253.53,10.19563986]
["bitfinex","SOLUSD",1737489038728,0.0001,253.62,253.54,23.776884]
["bitfinex","SOLUSD",1737489038933,0.0001,253.62,253.58,23.776884]
["bitfinex","SOLUSD",1737489039244,0.0001,253.62,253.59,0.59125327]
["bitfinex","SOLUSD",1737489039634,0.0001,253.62,253.61,20.0]
["bitfinex","SOLUSD",1737489039846,0.0001,253.62,253.61,20.59123727]
["bitfinex","SOLUSD",1737489040140,0.0001,253.62,253.61,48.31112127]
["bitfinex","SOLUSD",1737489041843,0.0001,253.62,253.61,360.31112127]
["bitfinex","SOLUSD",1737489042148,0.0001,253.62,253.61,359.719884]
["bitfinex","SOLUSD",1737489042527,0.0001,253.62,253.61,496.419884]
["bitfinex","SOLUSD",1737489042729,0.0001,253.62,253.61,506.60574329]
["bitfinex","SOLUSD",1737489043028,0.0001,253.62,253.61,498.192484]
["bitfinex","SOLUSD",1737489043450,0.0001,253.62,253.61,512.26574329]
["bitfinex","SOLUSD",1737489043744,0.0001,253.62,253.61,3.943]
["bitfinex","SOLUSD",1737489043949,0.0001,253.62,253.59,4.53459505]
["bitfinex","SOLUSD",1737489044247,0.0001,253.62,253.61,20.0]
["bitfinex","SOLUSD",1737489044639,0.0001,253.62,253.59,0.59129505]
["bitfinex","SOLUSD",1737489044847,0.0001,253.62,253.59,4.53459505]
["bitfinex","SOLUSD",1737489045423,0.0001,253.62,253.6,0.063]
["bitfinex","SOLUSD",1737489046550,23.776884,253.64,253.6,0.063]
["bitfinex","SOLUSD",1737489046745,19.71621,253.65,253.6,0.063]
["bitfinex","SOLUSD",1737489046746,23.776884,253.62,253.6,0.063]
["bitfinex","SOLUSD",1737489046934,23.776884,253.62,253.5,0.063]
["bitfinex","SOLUSD",1737489047256,6.5822,253.59,253.5,0.063]
["bitfinex","SOLUSD",1737489047430,23.776884,253.58,253.5,0.063]
["bitfinex","SOLUSD",1737489048742,1.5776,253.54,253.5,0.063]
["bitfinex","SOLUSD",1737489052168,20.0,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737489052344,43.776884,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737489052552,45.354684,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737489055063,1.5778,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737489055757,21.5778,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737489057165,21.5778,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737489059168,1.5774,253.57,253.5,0.0001]
["bitfinex","SOLUSD",1737489059468,1.5774,253.57,253.5,100.0001]
["bitfinex","SOLUSD",1737489060268,1.5773,253.59,253.51,0.59170038]
["bitfinex","SOLUSD",1737489060477,0.03,253.62,253.51,0.59170038]
["bitfinex","SOLUSD",1737489060650,1.6071,253.62,253.51,0.59170038]
["bitfinex","SOLUSD",1737489060850,1.6071,253.62,253.51,6.23170038]
["bitfinex","SOLUSD",1737489061177,0.03,253.62,253.52,3.9444]
["bitfinex","SOLUSD",1737489061465,0.03,253.62,253.53,0.59149051]
["bitfinex","SOLUSD",1737489061670,0.03,253.62,253.53,137.29149051]
["bitfinex","SOLUSD",1737489061867,0.03,253.62,253.54,23.776884]
["bitfinex","SOLUSD",1737489062075,0.03,253.62,253.52,13.8055]
["bitfinex","SOLUSD",1737489062076,0.03,253.62,253.55,0.59136233]
["bitfinex","SOLUSD",1737489062248,0.03,253.62,253.53,0.59146198]
["bitfinex","SOLUSD",1737489063281,0.03,253.62,253.52,0.59144363]
["bitfinex","SOLUSD",1737489063772,23.776884,253.59,253.5,100.0001]
["bitfinex","SOLUSD",1737489065148,1.5773,253.59,253.5,100.59175055]
["bitfinex","SOLUSD",1737489065454,0.03,253.62,253.54,20.0]
["bitfinex","SOLUSD",1737489065647,0.03,253.62,253.56,23.776884]
["bitfinex","SOLUSD",1737489065852,0.03,253.62,253.57,137.29123476]
["bitfinex","SOLUSD",1737489066048,0.03,253.62,253.58,23.776884]
["bitfinex","SOLUSD",1737489066378,0.03,253.62,253.59,0.59124242]
["bitfinex","SOLUSD",1737489066758,0.03,253.62,253.61,335.776884]
["bitfinex","SOLUSD",1737489067277,0.03,253.62,253.61,476.419884]
["bitfinex","SOLUSD",1737489068681,0.03,253.62,253.61,448.7]
["bitfinex","SOLUSD",1737489069753,0.03,253.62,253.61,472.476884]
["bitfinex","SOLUSD",1737489070487,0.03,253.62,253.61,448.7]
["bitfinex","SOLUSD",1737489070652,0.03,253.62,253.6,8.0949]
["bitfinex","SOLUSD",1737489070852,0.03,253.62,253.61,0.59134851]
["bitfinex","SOLUSD",1737489071559,0.03,253.62,253.61,24.36823251]
["bitfinex","SOLUSD",1737489072173,0.03,253.62,253.61,161.06823251]
["bitfinex","SOLUSD",1737489072380,0.03,253.62,253.61,160.476884]
["bitfinex","SOLUSD",1737489073088,0.03,253.75,253.65,20.0]
["bitfinex","SOLUSD",1737489073301,0.03,253.75,253.66,6.23111151]
["bitfinex","SOLUSD",1737489073765,0.03,253.75,253.69,312.0]
["bitfinex","SOLUSD",1737489073972,0.03,253.75,253.7,0.59111373]
["bitfinex","SOLUSD",1737489074886,0.03,253.75,253.7,4.53271373]
["bitfinex","SOLUSD",1737489075261,0.03,253.75,253.71,43.776884]
["bitfinex","SOLUSD",1737489075488,0.03,253.75,253.74,30.826684]
["bitfinex","SOLUSD",1737489075694,0.03,253.75,253.74,31.41753843]
["bitfinex","SOLUSD",1737489075986,0.03,253.88,253.78,23.776884]
["bitfinex","SOLUSD",1737489076287,0.03,253.88,253.79,24.53099759]
["bitfinex","SOLUSD",1737489076493,0.03,253.88,253.8,20.0]
["bitfinex","SOLUSD",1737489076698,0.03,253.88,253.81,0.59078696]
["bitfinex","SOLUSD",1737489077293,0.03,253.88,253.84,312.0]
["bitfinex","SOLUSD",1737489078475,23.806884,253.88,253.84,312.0]
["bitfinex","SOLUSD",1737489078993,20.0,253.83,253.75,5.62]
["bitfinex","SOLUSD",1737489079492,1.72748355,253.87,253.76,0.59109048]
["bitfinex","SOLUSD",1737489079667,0.03,253.88,253.76,0.59109048]
["bitfinex","SOLUSD",1737489080085,0.03,253.88,253.84,312.0]
["bitfinex","SOLUSD",1737489081166,23.776884,253.86,253.84,312.0]
["bitfinex","SOLUSD",1737489082497,1.6057,253.85,253.84,312.0]
["bitfinex","SOLUSD",1737489083689,0.03,253.85,253.84,312.0]
["bitfinex","SOLUSD",1737489085099,20.0,253.82,253.75,0.063]
["bitfinex","SOLUSD",1737489086691,1.5759,253.81,253.75,0.063]
["bitfinex","SOLUSD",1737489087097,0.03,253.85,253.75,0.063]
["bitfinex","SOLUSD",1737489087394,1.6057,253.85,253.75,4.59472848]
["bitfinex","SOLUSD",1737489087612,1.6057,253.85,253.75,0.65402848]
["bitfinex","SOLUSD",1737489087782,0.03,253.85,253.75,4.0038]
["bitfinex","SOLUSD",1737489088090,0.03,253.85,253.84,312.0]
["bitfinex","SOLUSD",1737489094097,1.6057,253.85,253.84,312.0]
["bitfinex","SOLUSD",1737489094305,0.03,253.85,253.84,312.0]
["bitfinex","SOLUSD",1737489103908,0.03,253.85,253.84,312.063]
["bitfinex","SOLUSD",1737489107793,0.03,253.85,253.84,316.0024]
["bitfinex","SOLUSD",1737489110009,0.03,253.85,253.84,312.063]
["bitfinex","SOLUSD",1737489110896,0.03,253.85,253.84,316.0024]
["bitfinex","SOLUSD",1737489111713,0.03,253.85,253.84,312.063]
["bitfinex","SOLUSD",1737489118025,0.0001,253.85,253.84,476.479284]
["bitfinex","SOLUSD",1737489118227,0.03,253.88,253.87,20.0]
["bitfinex","SOLUSD",1737489118524,0.03,253.88,253.87,20.59059461]
["bitfinex","SOLUSD",1737489118724,0.03,253.88,253.87,0.59059461]
["bitfinex","SOLUSD",1737489119029,0.03,253.88,253.85,20.59067445]
["bitfinex","SOLUSD",1737489120425,0.0001,253.88,253.87,23.776884]
["bitfinex","SOLUSD",1737489120735,1.5741,254.1,253.93,20.0]
["bitfinex","SOLUSD",1737489120904,1.5741,254.1,253.94,0.59049228]
["bitfinex","SOLUSD",1737489121529,31.934884,254.09,253.94,0.59049228]
["bitfinex","SOLUSD",1737489121702,23.776884,254.05,253.9,20.0]
["bitfinex","SOLUSD",1737489121903,23.776884,254.05,253.91,0.59059662]
["bitfinex","SOLUSD",1737489122233,20.0,253.98,253.88,0.59059943]
["bitfinex","SOLUSD",1737489122420,1.5749,253.97,253.87,4.52973345]
["bitfinex","SOLUSD",1737489122812,1.5749,253.99,253.87,4.52973345]
["bitfinex","SOLUSD",1737489123819,5.5101,254.08,253.88,23.776884]
["bitfinex","SOLUSD",1737489124019,5.5101,254.08,253.89,0.59054341]
["bitfinex","SOLUSD",1737489124215,5.5101,254.08,253.91,20.0]
["bitfinex","SOLUSD",1737489124216,1.5743,254.08,253.91,20.0]
["bitfinex","SOLUSD",1737489124424,1.5743,254.08,254.03,312.0]
["bitfinex","SOLUSD",1737489125163,23.806884,254.11,253.92,3.9382]
["bitfinex","SOLUSD",1737489125313,0.03,254.11,253.96,20.0]
["bitfinex","SOLUSD",1737489125510,0.03,254.11,253.97,0.59046316]
["bitfinex","SOLUSD",1737489125731,20.0,254.1,253.97,0.59046316]
["bitfinex","SOLUSD",1737489126812,0.03,254.11,253.98,29.5173]
["bitfinex","SOLUSD",1737489127130,0.03,254.11,254.04,20.0]
["bitfinex","SOLUSD",1737489127424,0.03,254.11,254.05,0.59020045]
["bitfinex","SOLUSD",1737489127803,1.6041,254.11,253.99,0.59036123]
["bitfinex","SOLUSD",1737489128217,1.6041,254.11,254.1,312.0]
["bitfinex","SOLUSD",1737489128823,0.03,254.11,254.1,312.0]
["bitfinex","SOLUSD",1737489129828,0.03,254.11,254.01,3.9367]
["bitfinex","SOLUSD",1737489130025,0.03,254.11,254.02,4.52694271]
["bitfinex","SOLUSD",1737489130731,0.03,254.11,254.02,0.59034271]
["bitfinex","SOLUSD",1737489130932,0.03,254.11,254.01,4.52714414]
["bitfinex","SOLUSD",1737489131244,0.03,254.11,254.01,0.59034414]
["bitfinex","SOLUSD",1737489131546,0.03,254.11,253.99,0.59038894]
["bitfinex","SOLUSD",1737489132148,0.03,254.11,253.99,4.52748894]
["bitfinex","SOLUSD",1737489132670,0.03,254.11,254.01,20.0]
["bitfinex","SOLUSD",1737489132855,0.03,254.11,254.08,312.0]
["bitfinex","SOLUSD",1737489133447,0.03,254.11,254.03,20.0]
["bitfinex","SOLUSD",1737489133640,0.03,254.11,254.04,0.59028938]
["bitfinex","SOLUSD",1737489134529,0.03,254.11,254.05,3.9362]
["bitfinex","SOLUSD",1737489134737,0.03,254.11,254.06,0.59025869]
["bitfinex","SOLUSD",1737489135249,0.03,254.11,254.03,23.776884]
["bitfinex","SOLUSD",1737489135426,0.03,254.11,254.04,0.59020368]
["bitfinex","SOLUSD",1737489135828,0.03,254.11,254.01,0.59035684]
["bitfinex","SOLUSD",1737489136054,0.03,254.11,253.99,4.52739928]
["bitfinex","SOLUSD",1737489136244,0.03,254.11,254.06,312.0]
["bitfinex","SOLUSD",1737489136441,1.6041,254.11,254.06,312.0]
["bitfinex","SOLUSD",1737489136635,23.776884,254.1,254.06,312.0]
["bitfinex","SOLUSD",1737489136832,6.6763,254.08,253.9,3.9384]
["bitfinex","SOLUSD",1737489137066,6.6763,254.08,253.91,0.59050666]
["bitfinex","SOLUSD",1737489137227,23.776884,254.04,253.91,0.59050666]
["bitfinex","SOLUSD",1737489137432,23.776884,254.04,253.88,4.59232687]
["bitfinex","SOLUSD",1737489137734,20.0,254.01,253.96,312.0]
["bitfinex","SOLUSD",1737489138332,20.0,254.01,253.88,0.063]
["bitfinex","SOLUSD",1737489138333,23.776884,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737489138530,23.776884,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737489138833,23.776884,253.96,253.88,0.063]
["bitfinex","SOLUSD",1737489140637,43.776884,253.92,253.88,0.0001]
["bitfinex","SOLUSD",1737489141345,11.8244,253.95,253.88,0.0001]
["bitfinex","SOLUSD",1737489141539,7.8867,253.95,253.88,0.0001]
["bitfinex","SOLUSD",1737489142255,23.776884,253.93,253.88,0.0001]
["bitfinex","SOLUSD",1737489142439,23.776884,253.94,253.88,0.0001]
["bitfinex","SOLUSD",1737489142645,20.0,253.91,253.88,0.0001]
["bitfinex","SOLUSD",1737489142834,25.352284,253.9,253.88,0.0001]
["bitfinex","SOLUSD",1737489143236,23.776884,253.86,253.84,0.063]
["bitfinex","SOLUSD",1737489144854,25.352484,253.86,253.84,0.063]
["bitfinex","SOLUSD",1737489145179,1.5754,253.9,253.84,0.063]
["bitfinex","SOLUSD",1737489145339,3.1289,253.91,253.84,0.063]
["bitfinex","SOLUSD",1737489145846,20.0,253.89,253.84,0.063]
["bitfinex","SOLUSD",1737489146041,1.5536,253.91,253.84,0.063]
["bitfinex","SOLUSD",1737489146464,1.5751,253.96,253.84,4.0024]
["bitfinex","SOLUSD",1737489146637,20.0,253.95,253.85,0.59077156]
["bitfinex","SOLUSD",1737489146959,20.0,253.91,253.84,0.063]
["bitfinex","SOLUSD",1737489147747,1.5751,253.96,253.84,0.65381002]
["bitfinex","SOLUSD",1737489147948,1.5751,253.96,253.84,4.59321002]
["bitfinex","SOLUSD",1737489148261,1.5751,253.96,253.95,312.0]
["bitfinex","SOLUSD",1737489148456,25.351984,253.96,253.84,0.063]
["bitfinex","SOLUSD",1737489148656,23.776884,253.95,253.84,0.063]
["bitfinex","SOLUSD",1737489148846,23.776884,253.87,253.84,0.063]
["bitfinex","SOLUSD",1737489149371,20.0,253.85,253.84,0.063]
["bitfinex","SOLUSD",1737489149854,23.776884,253.84,253.8,0.063]
["bitfinex","SOLUSD",1737489150864,1.5758,253.83,253.8,0.063]
["bitfinex","SOLUSD",1737489151066,23.776884,253.82,253.8,0.063]
["bitfinex","SOLUSD",1737489151480,23.776884,253.82,253.8,312.063]
["bitfinex","SOLUSD",1737489151977,23.776884,253.82,253.8,0.063]
["bitfinex","SOLUSD",1737489153382,20.0,253.81,253.8,0.063]
["bitfinex","SOLUSD",1737489154054,20.0,253.82,253.8,0.063]
["bitfinex","SOLUSD",1737489154562,23.776884,253.83,253.8,0.063]
["bitfinex","SOLUSD",1737489154748,23.776884,253.83,253.8,312.063]
["bitfinex","SOLUSD",1737489154953,20.0,253.81,253.8,312.063]
["bitfinex","SOLUSD",1737489156177,1.5759,253.81,253.8,312.063]
["bitfinex","SOLUSD",1737489156664,25.352784,253.81,253.8,0.063]
["bitfinex","SOLUSD",1737489157457,23.776884,253.8,253.68,15.36342522]
["bitfinex","SOLUSD",1737489157697,20.0,253.73,253.62,0.063]
["bitfinex","SOLUSD",1737489157990,23.776884,253.72,253.62,0.063]
["bitfinex","SOLUSD",1737489158171,1.5766,253.71,253.62,0.063]
["bitfinex","SOLUSD",1737489159257,20.0,253.75,253.62,0.063]
["bitfinex","SOLUSD",1737489159462,21.5763,253.75,253.62,4.59706095]
["bitfinex","SOLUSD",1737489159663,20.0,253.75,253.73,312.0]
["bitfinex","SOLUSD",1737489159864,1.5763,253.76,253.73,312.0]
["bitfinex","SOLUSD",1737489160083,1.5759,253.81,253.62,4.0058]
["bitfinex","SOLUSD",1737489160269,20.0,253.79,253.62,4.59696099]
["bitfinex","SOLUSD",1737489160481,1.5757,253.85,253.67,20.0]
["bitfinex","SOLUSD",1737489160672,1.5757,253.85,253.68,0.5910652]
["bitfinex","SOLUSD",1737489161587,20.0,253.83,253.68,0.5910652]
["bitfinex","SOLUSD",1737489161791,1.5757,253.85,253.69,3.9418]
["bitfinex","SOLUSD",1737489161956,1.5757,253.85,253.7,0.59104594]
["bitfinex","SOLUSD",1737489162162,23.776884,253.84,253.7,0.59104594]
["bitfinex","SOLUSD",1737489163173,1.5758,253.83,253.8,312.0]
["bitfinex","SOLUSD",1737489164088,23.776884,253.82,253.8,312.0]
["bitfinex","SOLUSD",1737489164397,20.0,253.79,253.65,3.9424]
["bitfinex","SOLUSD",1737489164584,20.0,253.79,253.66,0.59117826]
["bitfinex","SOLUSD",1737489164765,20.0,253.79,253.66,6.15117826]
["bitfinex","SOLUSD",1737489165264,5.5922,253.87,253.67,3.9421]
["bitfinex","SOLUSD",1737489165481,23.776884,253.82,253.7,0.063]
["bitfinex","SOLUSD",1737489165689,23.776884,253.82,253.7,0.65409075]
["bitfinex","SOLUSD",1737489166694,23.776884,253.82,253.7,0.063]
["bitfinex","SOLUSD",1737489166867,0.03,253.84,253.7,20.063]
["bitfinex","SOLUSD",1737489167066,0.03,253.84,253.72,3.9413]
["bitfinex","SOLUSD",1737489167292,0.03,253.84,253.82,312.0]
["bitfinex","SOLUSD",1737489167791,0.03,253.84,253.72,3.9413]
["bitfinex","SOLUSD",1737489167985,0.03,253.84,253.73,0.59100612]
["bitfinex","SOLUSD",1737489168295,0.03,253.84,253.74,3.941]
["bitfinex","SOLUSD",1737489168493,0.03,253.84,253.71,4.53245511]
["bitfinex","SOLUSD",1737489170271,1.5759,253.82,253.71,4.53245511]
["bitfinex","SOLUSD",1737489170594,1.5759,253.82,253.71,3.9414]
["bitfinex","SOLUSD",1737489170782,1.5759,253.82,253.77,312.0]
["bitfinex","SOLUSD",1737489171302,23.776884,253.81,253.77,312.0]
["bitfinex","SOLUSD",1737489173194,1.576,253.8,253.77,312.0]
["bitfinex","SOLUSD",1737489174193,23.776884,253.79,253.7,0.063]
["bitfinex","SOLUSD",1737489175886,23.776884,253.75,253.7,0.063]
["bitfinex","SOLUSD",1737489176272,23.776884,253.73,253.7,0.063]
["bitfinex","SOLUSD",1737489176881,43.776884,253.71,253.7,0.063]
["bitfinex","SOLUSD",1737489178196,1.5762,253.77,253.7,0.063]
["bitfinex","SOLUSD",1737489178607,45.353084,253.77,253.7,0.063]
["bitfinex","SOLUSD",1737489179300,49.293584,253.77,253.7,0.063]
["bitfinex","SOLUSD",1737489180111,23.776884,253.76,253.7,0.063]
["bitfinex","SOLUSD",1737489180280,20.0,253.73,253.7,0.063]
["bitfinex","SOLUSD",1737489181799,20.0,253.73,253.7,312.063]
["bitfinex","SOLUSD",1737489182801,23.776884,253.71,253.7,0.063]
["bitfinex","SOLUSD",1737489183001,23.776884,253.67,253.62,0.063]
["bitfinex","SOLUSD",1737489183375,5.5178,253.72,253.62,0.063]
["bitfinex","SOLUSD",1737489183376,23.776884,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737489184574,31.679484,253.67,253.62,0.0001]
["bitfinex","SOLUSD",1737489184780,20.0,253.6,253.58,0.063]
["bitfinex","SOLUSD",1737489185081,23.776884,253.59,253.58,0.063]
["bitfinex","SOLUSD",1737489185386,43.776884,253.59,253.58,0.063]
["bitfinex","SOLUSD",1737489185878,43.776884,253.59,253.51,0.063]
["bitfinex","SOLUSD",1737489186597,20.0,253.54,253.43,0.063]
["bitfinex","SOLUSD",1737489186911,45.354684,253.51,253.5,2.0404656]
["bitfinex","SOLUSD",1737489187082,23.776884,253.5,253.43,0.063]
["bitfinex","SOLUSD",1737489188398,23.776884,253.51,253.43,0.063]
["bitfinex","SOLUSD",1737489188702,20.0,253.5,253.43,0.063]
["bitfinex","SOLUSD",1737489188891,20.0,253.5,253.44,312.063]
["bitfinex","SOLUSD",1737489189318,20.0,253.5,253.44,0.063]
["bitfinex","SOLUSD",1737489190796,23.776884,253.53,253.34,0.063]
["bitfinex","SOLUSD",1737489190797,20.0,253.41,253.34,0.0001]
["bitfinex","SOLUSD",1737489190990,20.0,253.36,253.22,0.063]
["bitfinex","SOLUSD",1737489191195,23.776884,253.39,253.22,0.063]
["bitfinex","SOLUSD",1737489191397,20.0,253.34,253.22,0.063]
["bitfinex","SOLUSD",1737489192096,20.0,253.35,253.22,0.063]
["bitfinex","SOLUSD",1737489192320,20.0,253.35,253.22,0.65517069]
["bitfinex","SOLUSD",1737489192524,20.0,253.35,253.22,0.65527138]
["bitfinex","SOLUSD",1737489193028,43.776884,253.35,253.22,0.65527138]
["bitfinex","SOLUSD",1737489193210,23.776884,253.31,253.22,0.063]
["bitfinex","SOLUSD",1737489193418,20.0,253.35,253.22,0.65531049]
["bitfinex","SOLUSD",1737489194502,20.0,253.3,253.22,0.063]
["bitfinex","SOLUSD",1737489194701,20.0,253.26,253.22,0.063]
["bitfinex","SOLUSD",1737489194921,23.776884,253.25,253.22,0.063]
["bitfinex","SOLUSD",1737489195317,20.0,253.32,253.22,0.063]
["bitfinex","SOLUSD",1737489195620,43.776884,253.32,253.22,0.063]
["bitfinex","SOLUSD",1737489196423,1.579,253.31,253.22,0.063]
["bitfinex","SOLUSD",1737489196612,23.776884,253.26,253.22,0.063]
["bitfinex","SOLUSD",1737489197625,23.776884,253.22,253.2,0.063]
["bitfinex","SOLUSD",1737489198527,25.356584,253.21,253.2,0.063]
["bitfinex","SOLUSD",1737489199405,25.356584,253.21,253.2,0.0001]
["bitfinex","SOLUSD",1737489201627,20.0,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737489201811,43.776884,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737489202739,45.356784,253.18,253.17,0.063]
["bitfinex","SOLUSD",1737489204416,45.356784,253.18,253.17,0.0001]
["bitfinex","SOLUSD",1737489204625,20.0,253.14,253.1,0.063]
["bitfinex","SOLUSD",1737489204822,20.0,253.12,253.1,0.063]
["bitfinex","SOLUSD",1737489205126,23.776884,253.11,253.1,0.063]
["bitfinex","SOLUSD",1737489205729,20.0,253.11,253.1,0.063]
["bitfinex","SOLUSD",1737489206319,25.5307,253.13,253.05,0.063]
["bitfinex","SOLUSD",1737489206526,20.0,253.09,253.05,0.063]
["bitfinex","SOLUSD",1737489206733,1.5805,253.08,253.05,0.063]
["bitfinex","SOLUSD",1737489207033,1.58,253.15,253.05,0.063]
["bitfinex","SOLUSD",1737489207541,1.5797,253.21,253.05,4.0147]
["bitfinex","SOLUSD",1737489207845,23.776884,253.2,253.06,0.59264748]
["bitfinex","SOLUSD",1737489208219,23.776884,253.16,253.06,0.59264748]
["bitfinex","SOLUSD",1737489208429,1.5797,253.21,253.06,0.59264748]
["bitfinex","SOLUSD",1737489208930,5.6306887,253.26,253.07,3.9514]
["bitfinex","SOLUSD",1737489209130,20.0,253.22,253.08,0.59253949]
["bitfinex","SOLUSD",1737489209937,23.776884,253.25,253.09,8.4735]
["bitfinex","SOLUSD",1737489210105,20.0,253.18,253.09,8.4735]
["bitfinex","SOLUSD",1737489210307,23.776884,253.17,253.09,8.4735]
["bitfinex","SOLUSD",1737489210708,20.0,253.22,253.09,8.4735]
["bitfinex","SOLUSD",1737489210914,25.356784,253.17,253.09,320.4735]
["bitfinex","SOLUSD",1737489211340,25.356784,253.17,253.09,8.4735]
["bitfinex","SOLUSD",1737489211932,3.9489,253.24,253.09,9.06613405]
["bitfinex","SOLUSD",1737489212236,3.9482,253.28,253.09,13.01713405]
["bitfinex","SOLUSD",1737489212734,23.776884,253.19,253.09,13.01713405]
["bitfinex","SOLUSD",1737489213231,29.304484,253.27,253.09,13.01713405]
["bitfinex","SOLUSD",1737489213442,1.5793,253.27,253.09,13.01713405]
["bitfinex","SOLUSD",1737489213941,1.5793,253.28,253.09,22.92503405]
["bitfinex","SOLUSD",1737489214438,1.5793,253.28,253.17,312.0]
["bitfinex","SOLUSD",1737489214618,23.776884,253.27,253.17,312.0]
["bitfinex","SOLUSD",1737489214820,14.6758,253.37,253.18,0.59239913]
["bitfinex","SOLUSD",1737489215020,5.5256,253.36,253.18,4.54209913]
["bitfinex","SOLUSD",1737489215259,20.0,253.33,253.19,6.9614]
["bitfinex","SOLUSD",1737489215435,20.0,253.33,253.2,0.59229589]
["bitfinex","SOLUSD",1737489215824,23.776884,253.32,253.21,1.6082]
["bitfinex","SOLUSD",1737489216021,5.5256,253.36,253.22,0.59229982]
["bitfinex","SOLUSD",1737489216543,20.0,253.33,253.22,0.59229982]
["bitfinex","SOLUSD",1737489216742,5.5256,253.36,253.22,0.59229982]
["bitfinex","SOLUSD",1737489216936,13.4142,253.46,253.22,0.59229982]
["bitfinex","SOLUSD",1737489217337,1.66746585,253.4,253.22,0.59229982]
["bitfinex","SOLUSD",1737489217939,23.776884,253.39,253.26,312.0]
["bitfinex","SOLUSD",1737489218127,25.355684,253.35,253.26,312.0]
["bitfinex","SOLUSD",1737489218517,1.5788,253.35,253.27,0.59218525]
["bitfinex","SOLUSD",1737489218926,3.9457,253.44,253.27,0.59218525]
["bitfinex","SOLUSD",1737489219239,1.5786,253.39,253.28,6.4131]
["bitfinex","SOLUSD",1737489219440,1.5786,253.38,253.29,0.59203582]
["bitfinex","SOLUSD",1737489219738,1.5787,253.37,253.29,0.59203582]
["bitfinex","SOLUSD",1737489220049,1.6593,253.53,253.29,0.59203582]
["bitfinex","SOLUSD",1737489220050,23.776884,253.5,253.29,0.59203582]
["bitfinex","SOLUSD",1737489220348,29.299484,253.5,253.29,0.59203582]
["bitfinex","SOLUSD",1737489220517,20.0,253.43,253.29,0.59203582]
["bitfinex","SOLUSD",1737489220717,23.776884,253.42,253.29,4.54003582]
["bitfinex","SOLUSD",1737489221629,23.776884,253.42,253.3,312.0]
["bitfinex","SOLUSD",1737489221836,1.5784,253.41,253.3,312.0]
["bitfinex","SOLUSD",1737489223947,20.0,253.4,253.28,6.4131]
["bitfinex","SOLUSD",1737489224323,23.776884,253.39,253.28,7.0052256]
["bitfinex","SOLUSD",1737489226528,1.5786,253.38,253.28,10.9533256]
["bitfinex","SOLUSD",1737489227029,1.5786,253.38,253.3,312.0]
["bitfinex","SOLUSD",1737489228251,23.776884,253.42,253.3,312.0]
["bitfinex","SOLUSD",1737489228852,23.9458,253.43,253.28,6.4131]
["bitfinex","SOLUSD",1737489229151,23.9458,253.43,253.29,0.59210443]
["bitfinex","SOLUSD",1737489229472,23.776884,253.4,253.29,0.59210443]
["bitfinex","SOLUSD",1737489230054,1.5785,253.39,253.29,0.59210443]
["bitfinex","SOLUSD",1737489230283,1.5785,253.39,253.29,4.54010443]
["bitfinex","SOLUSD",1737489231356,3.9452,253.47,253.29,4.54010443]
["bitfinex","SOLUSD",1737489231652,1.5784,253.42,253.3,20.0]
["bitfinex","SOLUSD",1737489231828,1.5785,253.4,253.3,312.0]
["bitfinex","SOLUSD",1737489232031,1.5784,253.42,253.3,315.9478]
["bitfinex","SOLUSD",1737489232552,23.776884,253.41,253.3,312.0]
["bitfinex","SOLUSD",1737489232732,20.0,253.38,253.3,312.0]
["bitfinex","SOLUSD",1737489233658,23.776884,253.37,253.3,312.0]
["bitfinex","SOLUSD",1737489234154,1.5787,253.36,253.3,312.0]
["bitfinex","SOLUSD",1737489235263,23.776884,253.35,253.3,312.0]
["bitfinex","SOLUSD",1737489236060,1.5789,253.34,253.3,312.0]
["bitfinex","SOLUSD",1737489236241,1.5789,253.34,253.25,1.5751]
["bitfinex","SOLUSD",1737489236441,1.5789,253.34,253.26,0.59216824]
["bitfinex","SOLUSD",1737489237541,23.776884,253.35,253.26,0.59216824]
["bitfinex","SOLUSD",1737489238047,23.806884,253.31,253.26,0.59216824]
["bitfinex","SOLUSD",1737489238259,21.679,253.3,253.14,4.54248399]
["bitfinex","SOLUSD",1737489238566,21.679,253.3,253.14,0.59218399]
["bitfinex","SOLUSD",1737489239061,1.679,253.3,253.14,0.59218399]
["bitfinex","SOLUSD",1737489239258,23.776884,253.29,253.19,312.0]
["bitfinex","SOLUSD",1737489239442,23.776884,253.27,253.19,312.0]
["bitfinex","SOLUSD",1737489240768,23.776884,253.27,253.13,3.9505]
["bitfinex","SOLUSD",1737489241070,29.304084,253.29,253.14,0.59237509]
["bitfinex","SOLUSD",1737489241365,5.5272,253.29,253.14,4.54257509]
["bitfinex","SOLUSD",1737489242358,23.776884,253.28,253.14,0.59237509]
["bitfinex","SOLUSD",1737489242543,23.776884,253.28,253.1,0.62243812]
["bitfinex","SOLUSD",1737489242743,23.776884,253.24,253.1,0.03]
["bitfinex","SOLUSD",1737489242957,23.776884,253.2,253.1,0.03]
["bitfinex","SOLUSD",1737489243447,20.0,253.21,253.1,0.62257321]
["bitfinex","SOLUSD",1737489243650,20.0,253.21,253.14,312.0]
["bitfinex","SOLUSD",1737489243950,1.5795,253.23,253.15,0.59251065]
["bitfinex","SOLUSD",1737489244151,1.5795,253.23,253.15,0.59246278]
["bitfinex","SOLUSD",1737489244358,1.5795,253.23,253.1,0.62243626]
["bitfinex","SOLUSD",1737489245459,20.0,253.24,253.1,0.62243626]
["bitfinex","SOLUSD",1737489246057,20.0,253.21,253.1,0.03]
["bitfinex","SOLUSD",1737489246277,23.776884,253.2,253.1,0.03]
["bitfinex","SOLUSD",1737489247366,23.776884,253.18,253.14,312.0]
["bitfinex","SOLUSD",1737489247742,1.5798,253.19,253.14,312.0]
["bitfinex","SOLUSD",1737489247948,3.25976357,253.29,253.15,0.59250741]
["bitfinex","SOLUSD",1737489248260,23.776884,253.28,253.1,20.62242401]
["bitfinex","SOLUSD",1737489248437,1.5792,253.29,253.1,20.62242401]
["bitfinex","SOLUSD",1737489248640,1.5792,253.29,253.11,20.0]
["bitfinex","SOLUSD",1737489248857,1.5792,253.29,253.12,0.59240254]
["bitfinex","SOLUSD",1737489249064,5.5272,253.29,253.13,3.9505]
["bitfinex","SOLUSD",1737489249269,26.03447528,253.28,253.14,0.59239972]
["bitfinex","SOLUSD",1737489250145,2.25759128,253.28,253.12,23.776884]
["bitfinex","SOLUSD",1737489250454,2.25759128,253.28,253.17,20.0]
["bitfinex","SOLUSD",1737489250661,2.25759128,253.28,253.18,0.59222658]
["bitfinex","SOLUSD",1737489250978,1.6422,253.29,253.27,312.0]
["bitfinex","SOLUSD",1737489251346,1.6422,253.29,253.17,20.0]
["bitfinex","SOLUSD",1737489251566,1.6422,253.29,253.18,0.59228034]
["bitfinex","SOLUSD",1737489253068,0.063,253.29,253.19,3.9496]
["bitfinex","SOLUSD",1737489253275,0.063,253.29,253.2,0.59222949]
["bitfinex","SOLUSD",1737489254267,0.063,253.29,253.21,20.0]
["bitfinex","SOLUSD",1737489254472,0.063,253.29,253.28,318.7356]
["bitfinex","SOLUSD",1737489254864,0.063,253.29,253.28,312.0]
["bitfinex","SOLUSD",1737489255455,0.063,253.29,253.12,6.7356]
["bitfinex","SOLUSD",1737489255665,1.5792,253.28,253.13,0.59239556]
["bitfinex","SOLUSD",1737489255867,23.776884,253.27,253.13,0.59239556]
["bitfinex","SOLUSD",1737489256385,5.5273,253.28,253.13,0.59239556]
["bitfinex","SOLUSD",1737489256677,5.5273,253.28,253.13,6.07239556]
["bitfinex","SOLUSD",1737489257973,1.5792,253.28,253.13,10.02279556]
["bitfinex","SOLUSD",1737489258167,2.27039246,253.27,253.14,23.776884]
["bitfinex","SOLUSD",1737489258371,2.27039246,253.27,253.26,312.0]
["bitfinex","SOLUSD",1737489259064,1.5794,253.26,253.13,9.4305]
["bitfinex","SOLUSD",1737489259265,1.5794,253.26,253.14,0.59238687]
["bitfinex","SOLUSD",1737489260869,20.063,253.29,253.14,0.59238687]
["bitfinex","SOLUSD",1737489261180,1.5792,253.28,253.15,3.9502]
["bitfinex","SOLUSD",1737489261377,1.5792,253.28,253.16,0.59232822]
["bitfinex","SOLUSD",1737489261878,1.6422,253.28,253.16,0.59232822]
["bitfinex","SOLUSD",1737489262083,1.6422,253.28,253.25,312.0]
["bitfinex","SOLUSD",1737489262781,5.5903,253.28,253.13,9.4304]
["bitfinex","SOLUSD",1737489263082,5.5903,253.28,253.14,0.59241456]
["bitfinex","SOLUSD",1737489264589,26.04866166,253.27,253.14,0.59241456]
["bitfinex","SOLUSD",1737489264757,26.04866166,253.27,253.13,6.07241227]
["bitfinex","SOLUSD",1737489264758,23.776884,253.25,253.13,6.07241227]
["bitfinex","SOLUSD",1737489265081,23.776884,253.25,253.1,0.03]
["bitfinex","SOLUSD",1737489265255,23.776884,253.25,253.1,0.62253827]
["bitfinex","SOLUSD",1737489265657,23.776884,253.21,253.15,312.0]
["bitfinex","SOLUSD",1737489265856,23.776884,253.21,253.1,0.03]
["bitfinex","SOLUSD",1737489266073,25.373384,253.21,253.1,0.03]
["bitfinex","SOLUSD",1737489266557,5.5291,253.2,253.1,0.03]
["bitfinex","SOLUSD",1737489267085,5.5291,253.2,253.1,0.62258788]
["bitfinex","SOLUSD",1737489267086,1.5797,253.2,253.1,0.62258788]
["bitfinex","SOLUSD",1737489268263,1.6518,253.27,253.11,20.0]
["bitfinex","SOLUSD",1737489268478,1.5794,253.26,253.12,0.59239258]
["bitfinex","SOLUSD",1737489268878,1.5794,253.26,253.22,312.0]
["bitfinex","SOLUSD",1737489270497,43.776884,253.25,253.22,312.0]
["bitfinex","SOLUSD",1737489270678,43.776884,253.25,253.1,0.03]
["bitfinex","SOLUSD",1737489270679,23.776884,253.23,253.1,0.03]
["bitfinex","SOLUSD",1737489270888,23.776884,253.23,253.1,4.57341627]
["bitfinex","SOLUSD",1737489271191,23.776884,253.23,253.1,0.62251627]
["bitfinex","SOLUSD",1737489271665,5.5283,253.24,253.1,0.62251627]
["bitfinex","SOLUSD",1737489272483,23.776884,253.23,253.1,0.62251627]
["bitfinex","SOLUSD",1737489272875,1.5796,253.22,253.1,0.62251627]
["bitfinex","SOLUSD",1737489273577,1.5796,253.22,253.17,312.0]
["bitfinex","SOLUSD",1737489274191,1.5796,253.22,253.1,0.03]
["bitfinex","SOLUSD",1737489274394,1.5796,253.22,253.1,0.62252805]
["bitfinex","SOLUSD",1737489275763,3.9488,253.24,253.1,20.62252805]
["bitfinex","SOLUSD",1737489275966,3.9488,253.24,253.1,24.57342805]
["bitfinex","SOLUSD",1737489276983,23.776884,253.21,253.1,0.03]
["bitfinex","SOLUSD",1737489277190,23.776884,253.21,253.13,312.0]
["bitfinex","SOLUSD",1737489277877,23.776884,253.17,253.1,0.03]
["bitfinex","SOLUSD",1737489280307,7.7971503,253.15,253.1,0.03]
["bitfinex","SOLUSD",1737489280901,7.7971503,253.15,253.1,312.03]
["bitfinex","SOLUSD",1737489281391,1.5802,253.13,253.1,312.03]
["bitfinex","SOLUSD",1737489281699,1.5802,253.13,253.1,0.03]
["bitfinex","SOLUSD",1737489282002,20.0,253.06,253.05,0.063]
["bitfinex","SOLUSD",1737489282298,20.0,253.06,252.98,0.063]
["bitfinex","SOLUSD",1737489282299,1.6851,253.04,252.98,0.063]
["bitfinex","SOLUSD",1737489282498,1.6851,253.04,252.96,0.00713035]
["bitfinex","SOLUSD",1737489282717,20.0,253.1,252.96,0.00713035]
["bitfinex","SOLUSD",1737489282998,20.0,253.1,252.96,0.59995643]
["bitfinex","SOLUSD",1737489283177,20.0,253.07,252.96,0.00713035]
["bitfinex","SOLUSD",1737489283502,29.309084,253.06,252.96,0.00713035]
["bitfinex","SOLUSD",1737489284601,20.0,253.03,252.96,0.00713035]
["bitfinex","SOLUSD",1737489284776,20.0,253.03,252.96,312.00713035]
["bitfinex","SOLUSD",1737489285580,1.5809,253.02,252.96,312.00713035]
["bitfinex","SOLUSD",1737489286683,1.5809,253.02,252.96,0.00713035]
["bitfinex","SOLUSD",1737489289700,1.5809,253.02,252.96,312.00713035]
["bitfinex","SOLUSD",1737489289913,20.0,252.98,252.96,0.00713035]
["bitfinex","SOLUSD",1737489290199,23.776884,252.97,252.96,0.00713035]
["bitfinex","SOLUSD",1737489291102,1.5491,252.98,252.96,0.00713035]
["bitfinex","SOLUSD",1737489291276,5.5331,253.02,252.96,0.00713035]
["bitfinex","SOLUSD",1737489293000,1.5805,253.08,252.99,312.0]
["bitfinex","SOLUSD",1737489293192,1.5805,253.08,253.0,0.59279231]
["bitfinex","SOLUSD",1737489293781,1.5805,253.08,252.99,0.59272023]
["bitfinex","SOLUSD",1737489293986,1.5805,253.08,252.96,0.59993432]
["bitfinex","SOLUSD",1737489296207,5.5302,253.15,252.96,4.55303432]
["bitfinex","SOLUSD",1737489296400,20.0,253.12,253.06,312.0]
["bitfinex","SOLUSD",1737489296600,20.0,253.11,253.06,312.0]
["bitfinex","SOLUSD",1737489296912,20.0,253.11,252.96,3.96023035]
["bitfinex","SOLUSD",1737489297109,20.0,253.11,252.96,4.55301651]
["bitfinex","SOLUSD",1737489297414,1.5805,253.07,252.96,4.55301651]
["bitfinex","SOLUSD",1737489298310,0.063,253.08,252.96,4.55301651]
["bitfinex","SOLUSD",1737489298510,0.063,253.08,252.98,20.0]
["bitfinex","SOLUSD",1737489298692,0.063,253.08,252.99,0.59269157]
["bitfinex","SOLUSD",1737489299810,0.063,253.08,253.07,312.0]
["bitfinex","SOLUSD",1737489300017,1.6435,253.08,253.07,312.0]
["bitfinex","SOLUSD",1737489300324,5.5948,253.08,252.96,0.00713035]
["bitfinex","SOLUSD",1737489300510,5.5948,253.08,252.96,0.5999734]
["bitfinex","SOLUSD",1737489300914,1.6435,253.08,252.96,4.5530734]
["bitfinex","SOLUSD",1737489301116,1.6435,253.08,252.96,0.5999734]
["bitfinex","SOLUSD",1737489301415,20.0,253.04,252.96,0.00713035]
["bitfinex","SOLUSD",1737489301617,5.5948,253.08,252.96,0.00713035]
["bitfinex","SOLUSD",1737489301809,1.6435,253.08,252.96,0.00713035]
["bitfinex","SOLUSD",1737489302017,1.6435,253.08,252.96,137.29994066]
["bitfinex","SOLUSD",1737489302215,1.6435,253.08,252.96,136.70713035]
["bitfinex","SOLUSD",1737489302602,0.063,253.08,252.96,136.70713035]
["bitfinex","SOLUSD",1737489303008,0.063,253.08,252.97,23.776884]
["bitfinex","SOLUSD",1737489303205,0.063,253.08,253.06,312.0]
["bitfinex","SOLUSD",1737489303513,0.063,253.08,253.07,0.592673]
["bitfinex","SOLUSD",1737489303714,0.063,253.08,253.07,20.59261107]
["bitfinex","SOLUSD",1737489304016,0.063,253.08,253.07,44.36949507]
["bitfinex","SOLUSD",1737489304214,0.063,253.08,253.07,137.29261107]
["bitfinex","SOLUSD",1737489304417,0.063,253.08,253.07,136.7]
["bitfinex","SOLUSD",1737489305117,0.063,253.08,253.04,140.6519]
["bitfinex","SOLUSD",1737489305344,0.063,253.08,253.05,0.5925677]
["bitfinex","SOLUSD",1737489305931,0.063,253.08,253.03,0.59268066]
["bitfinex","SOLUSD",1737489306428,0.063,253.08,253.02,0.59272038]
["bitfinex","SOLUSD",1737489306722,0.063,253.08,253.05,312.0]
["bitfinex","SOLUSD",1737489309936,0.063,253.08,252.99,3.9527]
["bitfinex","SOLUSD",1737489310229,0.063,253.08,253.0,0.59270395]
["bitfinex","SOLUSD",1737489310527,0.063,253.08,253.01,180.476884]
["bitfinex","SOLUSD",1737489310702,0.0001,253.08,253.06,156.7]
["bitfinex","SOLUSD",1737489310911,8.19829904,253.24,253.07,161.0692751]
["bitfinex","SOLUSD",1737489311222,8.19829904,253.24,253.1,20.0]
["bitfinex","SOLUSD",1737489311396,6.4313,253.33,253.16,23.776884]
["bitfinex","SOLUSD",1737489311603,1.63511179,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1737489311806,1.63511179,253.26,253.19,0.59215849]
["bitfinex","SOLUSD",1737489312008,1.63511179,253.26,253.21,3.9492]
["bitfinex","SOLUSD",1737489312227,1.63511179,253.26,253.2,0.59219895]
["bitfinex","SOLUSD",1737489312402,3.21451179,253.26,253.2,0.59219895]
["bitfinex","SOLUSD",1737489312602,0.063,253.29,253.2,0.59219895]
["bitfinex","SOLUSD",1737489312898,0.063,253.29,253.22,312.0]
["bitfinex","SOLUSD",1737489314009,1.6422,253.29,253.22,312.0]
["bitfinex","SOLUSD",1737489314210,1.61586395,253.27,253.22,312.0]
["bitfinex","SOLUSD",1737489314728,1.5795,253.24,253.22,312.0]
["bitfinex","SOLUSD",1737489314916,21.5796,253.22,253.11,6.6461]
["bitfinex","SOLUSD",1737489315114,21.5796,253.22,253.12,0.59247828]
["bitfinex","SOLUSD",1737489317142,21.5796,253.22,253.08,5.44]
["bitfinex","SOLUSD",1737489317317,25.5287,253.22,253.09,0.59249974]
["bitfinex","SOLUSD",1737489317831,25.5287,253.22,253.13,312.0]
["bitfinex","SOLUSD",1737489318332,25.5287,253.22,253.14,0.5924843]
["bitfinex","SOLUSD",1737489318533,25.5287,253.22,253.09,0.59244372]
["bitfinex","SOLUSD",1737489321010,25.5917,253.22,253.09,0.59244372]
["bitfinex","SOLUSD",1737489321411,25.5917,253.22,253.14,312.0]
["bitfinex","SOLUSD",1737489322308,25.5917,253.22,253.08,0.03]
["bitfinex","SOLUSD",1737489322512,25.5917,253.22,253.08,0.62247786]
["bitfinex","SOLUSD",1737489323316,27.183,253.22,253.08,0.62247786]
["bitfinex","SOLUSD",1737489325424,20.0,253.18,253.13,312.0]
["bitfinex","SOLUSD",1737489325624,20.0,253.18,253.08,0.03]
["bitfinex","SOLUSD",1737489326838,5.5298,253.17,253.08,0.03]
["bitfinex","SOLUSD",1737489327010,20.0,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737489327937,5.5298,253.17,253.08,0.03]
["bitfinex","SOLUSD",1737489327938,20.0,253.13,253.08,0.03]
["bitfinex","SOLUSD",1737489329037,20.0,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737489329241,20.0,253.09,252.96,0.59991591]
["bitfinex","SOLUSD",1737489330116,2.24212108,253.08,252.96,0.59991591]
["bitfinex","SOLUSD",1737489330640,1.5805,253.07,252.96,0.59991591]
["bitfinex","SOLUSD",1737489332145,1.5805,253.07,253.0,312.0]
["bitfinex","SOLUSD",1737489333134,20.0,253.09,253.0,312.0]
["bitfinex","SOLUSD",1737489333440,1.5805,253.08,253.0,312.0]
["bitfinex","SOLUSD",1737489334347,1.5805,253.08,253.01,0.592785]
["bitfinex","SOLUSD",1737489334661,1.6096,253.12,253.01,137.292785]
["bitfinex","SOLUSD",1737489334948,3.1898,253.12,253.01,136.7]
["bitfinex","SOLUSD",1737489335152,3.1898,253.12,253.02,137.2925912]
["bitfinex","SOLUSD",1737489335352,1.5802,253.12,253.02,136.7]
["bitfinex","SOLUSD",1737489335655,1.5802,253.12,253.03,0.59257916]
["bitfinex","SOLUSD",1737489335953,20.0,253.14,253.03,0.59257916]
["bitfinex","SOLUSD",1737489336154,20.0,253.13,253.03,4.54457916]
["bitfinex","SOLUSD",1737489337533,20.0,253.13,253.11,312.0]
["bitfinex","SOLUSD",1737489338951,20.0,253.11,252.97,9.3729]
["bitfinex","SOLUSD",1737489339123,20.0,253.11,252.98,0.59272864]
["bitfinex","SOLUSD",1737489341254,20.0,253.07,252.98,0.59272864]
["bitfinex","SOLUSD",1737489342047,20.0,253.07,253.0,312.0]
["bitfinex","SOLUSD",1737489342255,20.0,253.07,253.01,0.59273585]
["bitfinex","SOLUSD",1737489342631,20.0,253.07,252.98,0.59273923]
["bitfinex","SOLUSD",1737489343036,1.5802,253.13,252.99,160.476884]
["bitfinex","SOLUSD",1737489343256,1.5802,253.13,253.01,23.776884]
["bitfinex","SOLUSD",1737489343456,20.0,253.11,253.02,137.29259013]
["bitfinex","SOLUSD",1737489343760,20.0,253.11,253.02,136.7]
["bitfinex","SOLUSD",1737489344442,1.5804,253.1,252.99,3.9527]
["bitfinex","SOLUSD",1737489344635,1.5804,253.1,253.0,0.59269465]
["bitfinex","SOLUSD",1737489345459,0.063,253.08,253.05,312.0]
["bitfinex","SOLUSD",1737489345637,0.063,253.08,252.97,146.0729]
["bitfinex","SOLUSD",1737489345833,0.063,253.08,252.98,0.59271822]
["bitfinex","SOLUSD",1737489348336,0.063,253.08,252.99,23.776884]
["bitfinex","SOLUSD",1737489348546,0.063,253.08,253.07,312.0]
["bitfinex","SOLUSD",1737489349238,0.063,253.08,253.01,23.776884]
["bitfinex","SOLUSD",1737489349439,0.063,253.08,253.02,0.59260091]
["bitfinex","SOLUSD",1737489350041,1.6435,253.08,253.02,0.59260091]
["bitfinex","SOLUSD",1737489350557,0.063,253.08,253.02,3.9522]
["bitfinex","SOLUSD",1737489350861,0.063,253.08,253.03,0.59265779]
["bitfinex","SOLUSD",1737489352359,0.063,253.08,253.06,312.0]
["bitfinex","SOLUSD",1737489353040,0.063,253.08,253.07,0.5926479]
["bitfinex","SOLUSD",1737489353436,0.063,253.08,253.03,0.59262312]
["bitfinex","SOLUSD",1737489355077,0.063,253.08,253.03,4.54462312]
["bitfinex","SOLUSD",1737489355371,0.063,253.08,253.03,141.24462312]
["bitfinex","SOLUSD",1737489355566,0.063,253.08,253.04,53.776884]
["bitfinex","SOLUSD",1737489355772,0.063,253.22,253.07,190.476884]
["bitfinex","SOLUSD",1737489356066,0.063,253.22,253.09,23.776884]
["bitfinex","SOLUSD",1737489356268,0.063,253.22,253.17,312.0]
["bitfinex","SOLUSD",1737489356564,0.063,253.22,253.18,0.5923329]
["bitfinex","SOLUSD",1737489356949,0.063,253.22,253.12,23.776884]
["bitfinex","SOLUSD",1737489357266,0.063,253.22,253.13,0.59233191]
["bitfinex","SOLUSD",1737489357472,0.063,253.22,253.14,3.9503]
["bitfinex","SOLUSD",1737489357670,0.063,253.22,253.15,0.59232912]
["bitfinex","SOLUSD",1737489358171,1.6426,253.22,253.15,0.59232912]
["bitfinex","SOLUSD",1737489359345,21.6426,253.22,253.13,0.59235336]
["bitfinex","SOLUSD",1737489359650,21.6426,253.22,253.13,312.59235336]
["bitfinex","SOLUSD",1737489359858,21.6426,253.22,253.13,312.0]
["bitfinex","SOLUSD",1737489360765,2.2623286,253.21,253.13,312.0]
["bitfinex","SOLUSD",1737489360962,2.2623286,253.21,253.14,0.59242492]
["bitfinex","SOLUSD",1737489361480,1.5797,253.2,253.12,0.59243389]
["bitfinex","SOLUSD",1737489362070,2.2623286,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1737489362253,2.2623286,253.21,253.15,30.0]
["bitfinex","SOLUSD",1737489362574,2.2623286,253.21,253.16,5.99220453]
["bitfinex","SOLUSD",1737489362762,0.063,253.22,253.16,5.99220453]
["bitfinex","SOLUSD",1737489362763,2.2623286,253.19,253.16,5.99220453]
["bitfinex","SOLUSD",1737489363757,2.2623286,253.19,253.16,9.94220453]
["bitfinex","SOLUSD",1737489364075,2.2623286,253.19,253.18,312.0]
["bitfinex","SOLUSD",1737489364482,0.063,253.22,253.18,312.0]
["bitfinex","SOLUSD",1737489364679,0.063,253.22,253.19,0.59225611]
["bitfinex","SOLUSD",1737489364982,0.063,253.22,253.17,0.59225642]
["bitfinex","SOLUSD",1737489365580,0.063,253.22,253.18,23.776884]
["bitfinex","SOLUSD",1737489365759,0.063,253.22,253.19,0.59220028]
["bitfinex","SOLUSD",1737489367586,0.063,253.22,253.19,312.59220028]
["bitfinex","SOLUSD",1737489367769,0.063,253.22,253.19,312.0]
["bitfinex","SOLUSD",1737489368286,0.063,253.22,253.18,3.9497]
["bitfinex","SOLUSD",1737489368583,0.063,253.22,253.19,0.59221671]
["bitfinex","SOLUSD",1737489369185,0.063,253.22,253.2,160.476884]
["bitfinex","SOLUSD",1737489369482,0.063,253.22,253.21,0.59222123]
["bitfinex","SOLUSD",1737489369782,0.063,253.22,253.18,0.59230108]
["bitfinex","SOLUSD",1737489370158,1.6426,253.22,253.15,0.59234574]
["bitfinex","SOLUSD",1737489370398,1.6426,253.22,253.11,141.24311408]
["bitfinex","SOLUSD",1737489370686,1.6426,253.22,253.11,140.6507]
["bitfinex","SOLUSD",1737489371283,1.6426,253.22,253.15,312.0]
["bitfinex","SOLUSD",1737489371583,1.6426,253.22,253.16,0.59237511]
["bitfinex","SOLUSD",1737489372086,1.6426,253.22,253.12,4.54297547]
["bitfinex","SOLUSD",1737489373769,1.6426,253.22,253.12,141.24297547]
["bitfinex","SOLUSD",1737489374070,1.6426,253.22,253.12,140.6506]
["bitfinex","SOLUSD",1737489374383,1.6426,253.22,253.12,136.7]
["bitfinex","SOLUSD",1737489374761,2.26264616,253.21,253.14,312.0]
["bitfinex","SOLUSD",1737489375075,2.26264616,253.21,253.15,0.59237584]
["bitfinex","SOLUSD",1737489375882,2.26264616,253.21,253.16,23.776884]
["bitfinex","SOLUSD",1737489376080,2.26264616,253.21,253.17,137.29222452]
["bitfinex","SOLUSD",1737489376291,2.26264616,253.21,253.18,3.9497]
["bitfinex","SOLUSD",1737489376462,0.063,253.22,253.19,0.59223224]
["bitfinex","SOLUSD",1737489378293,0.063,253.22,253.21,312.0]
["bitfinex","SOLUSD",1737489379177,0.063,253.22,253.21,448.7]
["bitfinex","SOLUSD",1737489380588,0.063,253.28,253.24,20.0]
["bitfinex","SOLUSD",1737489380892,0.0001,253.28,253.27,180.476884]
["bitfinex","SOLUSD",1737489381068,0.0001,253.28,253.26,53.776884]
["bitfinex","SOLUSD",1737489381069,0.0001,253.31,253.3,43.776884]
["bitfinex","SOLUSD",1737489381269,0.0001,253.31,253.3,181.06865069]
["bitfinex","SOLUSD",1737489381487,0.0001,253.31,253.3,160.476884]
["bitfinex","SOLUSD",1737489381869,0.0001,253.31,253.3,136.7]
["bitfinex","SOLUSD",1737489382785,0.0001,253.31,253.3,140.6478]
["bitfinex","SOLUSD",1737489383701,0.0001,253.31,253.3,452.6478]
["bitfinex","SOLUSD",1737489385497,0.0001,253.31,253.3,448.7]
["bitfinex","SOLUSD",1737489385979,0.0001,253.31,253.25,142.08]
["bitfinex","SOLUSD",1737489386178,0.0001,253.31,253.26,0.59212247]
["bitfinex","SOLUSD",1737489386494,0.0001,253.31,253.27,190.476884]
["bitfinex","SOLUSD",1737489386678,0.0001,253.31,253.29,23.776884]
["bitfinex","SOLUSD",1737489386885,0.0001,253.31,253.3,44.36872853]
["bitfinex","SOLUSD",1737489388981,0.0001,253.31,253.3,360.31652853]
["bitfinex","SOLUSD",1737489389183,0.0001,253.31,253.3,506.424684]
["bitfinex","SOLUSD",1737489390106,0.0001,253.34,253.33,50.0]
["bitfinex","SOLUSD",1737489390283,0.0001,253.34,253.33,74.3686369]
["bitfinex","SOLUSD",1737489390486,0.0001,253.34,253.33,44.3686369]
["bitfinex","SOLUSD",1737489391200,0.0001,253.34,253.33,0.5917529]
["bitfinex","SOLUSD",1737489391371,0.0001,253.34,253.31,3.9476]
["bitfinex","SOLUSD",1737489391372,0.0001,253.34,253.32,0.59193075]
["bitfinex","SOLUSD",1737489393298,0.0001,253.34,253.33,312.0]
["bitfinex","SOLUSD",1737489395805,0.0001,253.34,253.33,23.776884]
["bitfinex","SOLUSD",1737489395988,0.0001,253.34,253.33,161.06872178]
["bitfinex","SOLUSD",1737489396190,0.0001,253.34,253.33,160.476884]
["bitfinex","SOLUSD",1737489397091,0.0001,253.34,253.33,136.7]
["bitfinex","SOLUSD",1737489397913,0.0001,253.34,253.33,160.476884]
["bitfinex","SOLUSD",1737489398890,0.0001,253.34,253.33,472.476884]
["bitfinex","SOLUSD",1737489399715,0.0001,253.34,253.33,476.424284]
["bitfinex","SOLUSD",1737489402296,0.0001,253.34,253.33,477.944284]
["bitfinex","SOLUSD",1737489405515,0.0001,253.34,253.33,454.1674]
["bitfinex","SOLUSD",1737489406113,0.0001,253.34,253.33,477.944284]
["bitfinex","SOLUSD",1737489415619,0.0001,253.34,253.33,476.424284]
["bitfinex","SOLUSD",1737489415813,0.0001,253.34,253.33,452.6474]
["bitfinex","SOLUSD",1737489418222,0.0001,253.34,253.33,315.9474]
["bitfinex","SOLUSD",1737489419024,0.0001,253.34,253.33,315.9774]
["bitfinex","SOLUSD",1737489419527,0.0001,253.34,253.33,312.03]
["bitfinex","SOLUSD",1737489421717,0.0001,253.34,253.33,315.9774]
["bitfinex","SOLUSD",1737489423537,0.0001,253.34,253.33,339.754284]
["bitfinex","SOLUSD",1737489423707,0.0001,253.34,253.33,476.454284]
["bitfinex","SOLUSD",1737489431032,0.0001,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737489431712,0.0001,253.34,253.33,0.62197335]
["bitfinex","SOLUSD",1737489432418,0.0001,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737489432619,0.0001,253.34,253.33,0.62199614]
["bitfinex","SOLUSD",1737489433335,0.0001,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737489434628,2.28676243,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737489439249,2.28676243,253.34,253.32,0.03]
["bitfinex","SOLUSD",1737489439250,20.0,253.3,253.14,144.6721]
["bitfinex","SOLUSD",1737489439427,20.0,253.3,253.15,0.59233078]
["bitfinex","SOLUSD",1737489440471,20.0,253.29,253.16,3.9499]
["bitfinex","SOLUSD",1737489440653,22.28666243,253.29,253.17,0.59232842]
["bitfinex","SOLUSD",1737489441551,8.0077,253.27,253.17,0.59232842]
["bitfinex","SOLUSD",1737489442254,8.0077,253.27,253.18,312.0]
["bitfinex","SOLUSD",1737489442445,20.0,253.24,253.18,312.0]
["bitfinex","SOLUSD",1737489442631,20.0,253.24,253.1,3.9508]
["bitfinex","SOLUSD",1737489442842,20.0,253.24,253.11,0.59247606]
["bitfinex","SOLUSD",1737489443632,1.5795,253.23,253.11,4.54317606]
["bitfinex","SOLUSD",1737489443829,1.5795,253.23,253.1,0.59247826]
["bitfinex","SOLUSD",1737489443830,20.0,253.22,253.1,0.59247826]
["bitfinex","SOLUSD",1737489444030,20.0,253.22,253.08,0.62257516]
["bitfinex","SOLUSD",1737489445062,1.5795,253.23,253.08,4.57387516]
["bitfinex","SOLUSD",1737489445258,1.5795,253.23,253.09,23.776884]
["bitfinex","SOLUSD",1737489445553,9.587,253.27,253.2,312.0]
["bitfinex","SOLUSD",1737489447539,9.587,253.27,253.21,0.59234284]
["bitfinex","SOLUSD",1737489447744,9.587,253.27,253.2,0.59228285]
["bitfinex","SOLUSD",1737489447967,8.0077,253.27,253.2,4.54168285]
["bitfinex","SOLUSD",1737489448137,8.0077,253.27,253.2,3.9494]
["bitfinex","SOLUSD",1737489448767,8.0077,253.27,253.12,0.59229425]
["bitfinex","SOLUSD",1737489448768,9.587,253.27,253.14,23.776884]
["bitfinex","SOLUSD",1737489448948,9.587,253.27,253.13,3.9505]
["bitfinex","SOLUSD",1737489448949,9.587,253.27,253.16,3.95]
["bitfinex","SOLUSD",1737489449264,9.587,253.27,253.14,3.9502]
["bitfinex","SOLUSD",1737489449563,9.587,253.27,253.15,0.59241184]
["bitfinex","SOLUSD",1737489450560,9.587,253.27,253.18,312.0]
["bitfinex","SOLUSD",1737489450770,9.587,253.27,253.19,0.5923273]
["bitfinex","SOLUSD",1737489451060,1.5123,253.27,253.19,4.5418273]
["bitfinex","SOLUSD",1737489452166,3.0916,253.27,253.19,0.5923273]
["bitfinex","SOLUSD",1737489453060,3.0916,253.27,253.18,136.7]
["bitfinex","SOLUSD",1737489453245,3.0916,253.27,253.19,0.59233881]
["bitfinex","SOLUSD",1737489454047,1.5123,253.27,253.23,312.0]
["bitfinex","SOLUSD",1737489461257,3.0916,253.27,253.23,312.0]
["bitfinex","SOLUSD",1737489461970,3.0916,253.27,253.19,140.6795]
["bitfinex","SOLUSD",1737489462171,3.0916,253.27,253.2,0.59228361]
["bitfinex","SOLUSD",1737489464854,3.0916,253.27,253.23,312.0]
["bitfinex","SOLUSD",1737489467172,3.0916,253.27,253.23,322.0]
["bitfinex","SOLUSD",1737489468073,3.0916,253.27,253.23,10.0]
["bitfinex","SOLUSD",1737489470860,1.5792,253.29,253.23,10.0]
["bitfinex","SOLUSD",1737489471059,0.063,253.32,253.28,312.0]
["bitfinex","SOLUSD",1737489471265,0.063,253.32,253.29,0.59208693]
["bitfinex","SOLUSD",1737489472158,0.063,253.32,253.28,312.0]
["bitfinex","SOLUSD",1737489472159,1.642,253.32,253.28,312.0]
["bitfinex","SOLUSD",1737489472370,1.642,253.32,253.24,136.7]
["bitfinex","SOLUSD",1737489473085,1.642,253.32,253.25,0.5922394]
["bitfinex","SOLUSD",1737489473259,2.29114721,253.31,253.25,0.5922394]
["bitfinex","SOLUSD",1737489474160,20.0,253.29,253.23,10.0]
["bitfinex","SOLUSD",1737489474361,20.0,253.27,253.23,10.0]
["bitfinex","SOLUSD",1737489475377,1.5794,253.26,253.23,10.0]
["bitfinex","SOLUSD",1737489475977,20.0,253.27,253.23,10.0]
["bitfinex","SOLUSD",1737489476167,2.29114721,253.25,253.23,10.0]
["bitfinex","SOLUSD",1737489477177,2.29114721,253.26,253.23,10.0]
["bitfinex","SOLUSD",1737489477581,1.5794,253.25,253.23,10.0]
["bitfinex","SOLUSD",1737489478875,3.87064721,253.24,253.23,10.0]
["bitfinex","SOLUSD",1737489480978,2.29114721,253.24,253.23,10.0]
["bitfinex","SOLUSD",1737489481193,2.29114721,253.24,253.23,146.73]
["bitfinex","SOLUSD",1737489481376,2.29114721,253.24,253.23,150.6789]
["bitfinex","SOLUSD",1737489482486,2.29114721,253.31,253.23,150.6789]
["bitfinex","SOLUSD",1737489482692,2.29114721,253.31,253.24,0.59219192]
["bitfinex","SOLUSD",1737489484076,2.29114721,253.3,253.27,312.0]
["bitfinex","SOLUSD",1737489485294,2.29114721,253.29,253.27,312.0]
["bitfinex","SOLUSD",1737489486693,2.29114721,253.28,253.23,146.73]
["bitfinex","SOLUSD",1737489486894,20.0,253.26,253.23,146.73]
["bitfinex","SOLUSD",1737489488376,20.0,253.21,253.19,0.03]
["bitfinex","SOLUSD",1737489489064,43.776884,253.2,253.08,0.03]
["bitfinex","SOLUSD",1737489489298,43.776884,253.2,253.08,0.62261223]
["bitfinex","SOLUSD",1737489489804,43.776884,253.2,253.08,312.03]
["bitfinex","SOLUSD",1737489490395,20.0,253.15,253.08,312.03]
["bitfinex","SOLUSD",1737489490702,18.53751391,253.15,253.08,312.03]
["bitfinex","SOLUSD",1737489491181,1.1849,253.18,253.09,0.59260204]
["bitfinex","SOLUSD",1737489491891,2.29114721,253.17,253.09,0.59260204]
["bitfinex","SOLUSD",1737489492201,2.29114721,253.17,253.08,0.62254901]
["bitfinex","SOLUSD",1737489492501,1.185,253.16,253.08,0.62254901]
["bitfinex","SOLUSD",1737489493010,3.47614721,253.16,253.08,0.62254901]
["bitfinex","SOLUSD",1737489493697,20.0,253.21,253.08,137.32254901]
["bitfinex","SOLUSD",1737489493903,20.0,253.2,253.08,136.73]
["bitfinex","SOLUSD",1737489494104,20.0,253.2,253.1,312.0]
["bitfinex","SOLUSD",1737489494297,20.0,253.2,253.11,0.59254099]
["bitfinex","SOLUSD",1737489494498,2.29290039,253.15,253.11,0.59254099]
["bitfinex","SOLUSD",1737489494989,3.47800039,253.15,253.09,0.59254203]
["bitfinex","SOLUSD",1737489495783,2.29290039,253.14,253.09,0.59254203]
["bitfinex","SOLUSD",1737489497209,3.47800039,253.14,253.09,0.59254203]
["bitfinex","SOLUSD",1737489497690,3.47800039,253.14,253.11,312.0]
["bitfinex","SOLUSD",1737489497891,2.29290039,253.14,253.12,0.59255461]
["bitfinex","SOLUSD",1737489498184,2.29290039,253.14,253.08,136.73]
["bitfinex","SOLUSD",1737489498185,3.47800039,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737489498399,0.71440584,253.13,253.08,0.03]
["bitfinex","SOLUSD",1737489498797,20.0,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737489499195,21.1853,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737489500516,23.47820039,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737489501811,23.47820039,253.09,253.0,0.59279021]
["bitfinex","SOLUSD",1737489502109,0.71440584,253.08,253.0,0.59279021]
["bitfinex","SOLUSD",1737489503416,3.47830039,253.07,253.0,0.59279021]
["bitfinex","SOLUSD",1737489503620,3.47830039,253.07,252.72,19.77154098]
["bitfinex","SOLUSD",1737489503621,20.0,253.03,252.89,142.7958]
["bitfinex","SOLUSD",1737489503827,0.71440584,253.02,252.9,0.6230324]
["bitfinex","SOLUSD",1737489504323,2.29290039,253.07,252.93,6.2008]
["bitfinex","SOLUSD",1737489504493,3.47830039,253.07,252.97,312.0]
["bitfinex","SOLUSD",1737489504691,0.71440584,253.06,252.94,136.7]
["bitfinex","SOLUSD",1737489504897,0.71440584,253.06,252.95,0.59290468]
["bitfinex","SOLUSD",1737489505112,2.29290039,253.01,252.95,0.59290468]
["bitfinex","SOLUSD",1737489505712,2.29290039,253.01,252.95,137.29290468]
["bitfinex","SOLUSD",1737489505910,4.19300623,253.01,252.95,136.7]
["bitfinex","SOLUSD",1737489506685,1.90010584,253.01,252.95,136.7]
["bitfinex","SOLUSD",1737489506892,1.1857,253.01,252.95,136.7]
["bitfinex","SOLUSD",1737489507214,20.0,253.04,252.95,136.7]
["bitfinex","SOLUSD",1737489507421,20.71440584,253.03,252.9,136.73]
["bitfinex","SOLUSD",1737489507597,20.71440584,253.03,252.91,0.59298639]
["bitfinex","SOLUSD",1737489508197,21.5165,253.02,252.91,0.59298639]
["bitfinex","SOLUSD",1737489508412,1.1857,253.0,252.91,0.59298639]
["bitfinex","SOLUSD",1737489508725,0.71440584,252.99,252.91,0.59298639]
["bitfinex","SOLUSD",1737489508899,1.1857,253.0,252.91,0.59298639]
["bitfinex","SOLUSD",1737489509100,20.71440584,252.99,252.9,136.73]
["bitfinex","SOLUSD",1737489509303,0.71440584,252.99,252.9,0.03]
["bitfinex","SOLUSD",1737489509620,20.71440584,252.99,252.9,0.03]
["bitfinex","SOLUSD",1737489510011,1.5165,253.02,252.91,23.776884]
["bitfinex","SOLUSD",1737489510210,1.1857,253.02,252.92,0.59284965]
["bitfinex","SOLUSD",1737489510416,1.1854,253.06,252.93,170.678184]
["bitfinex","SOLUSD",1737489510624,1.89980584,253.06,252.94,0.59279843]
["bitfinex","SOLUSD",1737489510912,1.1851,253.13,252.95,160.476884]
["bitfinex","SOLUSD",1737489511110,21.1851,253.13,252.99,23.776884]
["bitfinex","SOLUSD",1737489511317,1.1851,253.13,253.01,160.476884]
["bitfinex","SOLUSD",1737489511494,1.1851,253.13,253.02,0.59260911]
["bitfinex","SOLUSD",1737489512304,2.32310584,253.16,253.02,0.59260911]
["bitfinex","SOLUSD",1737489512506,21.185,253.15,253.02,0.59260911]
["bitfinex","SOLUSD",1737489512721,0.71440584,253.14,253.02,0.59260911]
["bitfinex","SOLUSD",1737489513426,1.89940584,253.15,253.02,0.59260911]
["bitfinex","SOLUSD",1737489513921,1.1847,253.21,253.05,23.776884]
["bitfinex","SOLUSD",1737489514130,1.1847,253.21,253.07,23.776884]
["bitfinex","SOLUSD",1737489514427,1.1847,253.21,253.09,160.476884]
["bitfinex","SOLUSD",1737489514724,1.1847,253.21,253.1,137.29241243]
["bitfinex","SOLUSD",1737489514898,1.30280439,253.22,253.1,136.7]
["bitfinex","SOLUSD",1737489515098,1.30280439,253.22,253.11,23.776884]
["bitfinex","SOLUSD",1737489515310,1.30280439,253.22,253.12,137.29236677]
["bitfinex","SOLUSD",1737489515595,1.30280439,253.22,253.13,0.59239015]
["bitfinex","SOLUSD",1737489515796,0.063,253.32,253.24,30.0]
["bitfinex","SOLUSD",1737489516025,0.063,253.32,253.25,0.59188247]
["bitfinex","SOLUSD",1737489516524,1.2472,253.32,253.25,0.59188247]
["bitfinex","SOLUSD",1737489518414,1.2472,253.32,253.24,5.26]
["bitfinex","SOLUSD",1737489518900,1.2472,253.32,253.18,0.59218462]
["bitfinex","SOLUSD",1737489518901,1.2472,253.32,253.25,0.59230755]
["bitfinex","SOLUSD",1737489519092,1.2472,253.32,253.2,23.776884]
["bitfinex","SOLUSD",1737489519293,1.2472,253.32,253.21,137.29216145]
["bitfinex","SOLUSD",1737489519514,1.2472,253.32,253.21,136.7]
["bitfinex","SOLUSD",1737489520419,1.2472,253.32,253.22,23.776884]
["bitfinex","SOLUSD",1737489520619,1.2472,253.32,253.23,0.59212945]
["bitfinex","SOLUSD",1737489520820,1.2472,253.32,253.23,137.29212945]
["bitfinex","SOLUSD",1737489521021,1.2472,253.32,253.23,136.7]
["bitfinex","SOLUSD",1737489521230,1.2472,253.32,253.24,0.5921253]
["bitfinex","SOLUSD",1737489523523,0.063,253.32,253.25,160.476884]
["bitfinex","SOLUSD",1737489523826,0.063,253.32,253.27,23.776884]
["bitfinex","SOLUSD",1737489524026,0.063,253.32,253.26,143.53704801]
["bitfinex","SOLUSD",1737489524027,0.063,253.32,253.29,23.776884]
["bitfinex","SOLUSD",1737489524221,0.063,253.32,253.3,137.29199321]
["bitfinex","SOLUSD",1737489524415,0.063,253.32,253.3,136.7]
["bitfinex","SOLUSD",1737489525617,1.2472,253.32,253.3,136.7]
["bitfinex","SOLUSD",1737489526324,0.063,253.32,253.3,136.7]
["bitfinex","SOLUSD",1737489526529,0.063,253.32,253.31,0.5920995]
["bitfinex","SOLUSD",1737489526822,0.063,253.32,253.25,23.776884]
["bitfinex","SOLUSD",1737489528912,0.063,253.32,253.28,0.59200675]
["bitfinex","SOLUSD",1737489529112,0.063,253.32,253.28,137.29200675]
["bitfinex","SOLUSD",1737489529321,0.063,253.32,253.29,160.476884]
["bitfinex","SOLUSD",1737489529531,0.063,253.32,253.31,23.776884]
["bitfinex","SOLUSD",1737489529813,0.063,253.32,253.31,312.0]
["bitfinex","SOLUSD",1737489530741,0.063,253.32,253.31,448.7]
["bitfinex","SOLUSD",1737489539533,4.2078,253.32,253.18,150.26982549]
["bitfinex","SOLUSD",1737489539737,20.0,253.31,253.19,0.59232332]
["bitfinex","SOLUSD",1737489540033,20.0,253.27,253.19,0.59232332]
["bitfinex","SOLUSD",1737489540341,20.0,253.27,253.19,312.0]
["bitfinex","SOLUSD",1737489540726,43.776884,253.31,253.19,312.0]
["bitfinex","SOLUSD",1737489541336,4.1452,253.3,253.19,312.0]
["bitfinex","SOLUSD",1737489542536,1.1843,253.3,253.2,137.29235624]
["bitfinex","SOLUSD",1737489542847,0.063,253.32,253.2,147.0625]
["bitfinex","SOLUSD",1737489543028,0.063,253.32,253.22,23.776884]
["bitfinex","SOLUSD",1737489543230,0.063,253.32,253.23,0.59201471]
["bitfinex","SOLUSD",1737489543431,0.063,253.32,253.24,140.6488]
["bitfinex","SOLUSD",1737489543631,0.063,253.32,253.25,137.29206751]
["bitfinex","SOLUSD",1737489543817,0.063,253.32,253.26,0.59206572]
["bitfinex","SOLUSD",1737489544240,0.063,253.32,253.26,137.29206572]
["bitfinex","SOLUSD",1737489544441,0.063,253.32,253.27,0.59206594]
["bitfinex","SOLUSD",1737489544833,0.063,253.32,253.27,137.29206594]
["bitfinex","SOLUSD",1737489545039,0.063,253.32,253.27,136.7]
["bitfinex","SOLUSD",1737489545348,0.063,253.32,253.28,137.29200976]
["bitfinex","SOLUSD",1737489545645,0.063,253.32,253.31,448.7]
["bitfinex","SOLUSD",1737489549748,0.063,253.32,253.31,136.7]
["bitfinex","SOLUSD",1737489552742,0.063,253.32,253.31,448.7]
["bitfinex","SOLUSD",1737489555846,0.063,253.32,253.31,160.476884]
["bitfinex","SOLUSD",1737489556642,0.063,253.32,253.31,136.7]
["bitfinex","SOLUSD",1737489556959,1.2472,253.32,253.2,143.1131]
["bitfinex","SOLUSD",1737489557163,1.2472,253.32,253.21,137.29223108]
["bitfinex","SOLUSD",1737489557327,1.2472,253.32,253.21,136.7]
["bitfinex","SOLUSD",1737489557533,1.2472,253.32,253.22,0.59225147]
["bitfinex","SOLUSD",1737489557838,4.2078,253.32,253.22,0.59225147]
["bitfinex","SOLUSD",1737489558656,0.063,253.32,253.23,160.476884]
["bitfinex","SOLUSD",1737489558870,0.063,253.32,253.27,23.776884]
["bitfinex","SOLUSD",1737489559161,0.063,253.32,253.28,0.59195319]
["bitfinex","SOLUSD",1737489561259,0.063,253.32,253.28,4.54005319]
["bitfinex","SOLUSD",1737489561657,0.063,253.32,253.29,23.776884]
["bitfinex","SOLUSD",1737489561840,0.063,253.32,253.31,43.776884]
["bitfinex","SOLUSD",1737489562354,0.063,253.32,253.31,355.776884]
["bitfinex","SOLUSD",1737489563058,0.063,253.32,253.31,359.724584]
["bitfinex","SOLUSD",1737489564061,0.063,253.32,253.31,496.424584]
["bitfinex","SOLUSD",1737489571154,0.0001,253.34,253.31,496.424584]
["bitfinex","SOLUSD",1737489571336,0.0001,253.34,253.33,23.776884]
["bitfinex","SOLUSD",1737489571741,0.0001,253.34,253.33,24.36870351]
["bitfinex","SOLUSD",1737489573871,0.0001,253.34,253.33,28.31610351]
["bitfinex","SOLUSD",1737489574364,0.0001,253.34,253.33,340.31610351]
["bitfinex","SOLUSD",1737489574567,0.0001,253.34,253.33,339.724284]
["bitfinex","SOLUSD",1737489575672,0.0001,253.34,253.33,476.424284]
["bitfinex","SOLUSD",1737489577279,0.0001,253.34,253.33,448.7]
["bitfinex","SOLUSD",1737489577778,0.0001,253.34,253.33,136.7]
["bitfinex","SOLUSD",1737489580689,0.0001,253.34,253.33,448.7]
["bitfinex","SOLUSD",1737489583792,0.0001,253.34,253.33,136.7]
["bitfinex","SOLUSD",1737489585076,0.0001,253.34,253.29,136.7]
["bitfinex","SOLUSD",1737489585397,0.0001,253.34,253.32,0.03]
["bitfinex","SOLUSD",1737489591188,0.0001,253.34,253.32,137.32207926]
["bitfinex","SOLUSD",1737489591391,0.0001,253.34,253.32,136.73]
["bitfinex","SOLUSD",1737489591688,0.0001,253.34,253.33,0.59196214]
["bitfinex","SOLUSD",1737489591887,0.0001,253.34,253.32,136.73]
["bitfinex","SOLUSD",1737489594796,1.1842,253.34,253.32,136.73]
["bitfinex","SOLUSD",1737489596097,1.1842,253.34,253.32,0.03]
["bitfinex","SOLUSD",1737489599976,0.0001,253.34,253.32,136.73]
["bitfinex","SOLUSD",1737489600198,0.0001,253.34,253.33,137.29199779]
["bitfinex","SOLUSD",1737489600376,0.0001,253.34,253.33,136.7]
["bitfinex","SOLUSD",1737489603205,0.0001,253.34,253.33,448.7]
["bitfinex","SOLUSD",1737489603601,0.0001,253.34,253.33,136.7]
["bitfinex","SOLUSD",1737489603802,0.0001,253.34,253.32,0.03]
["bitfinex","SOLUSD",1737489604106,1.5205,253.33,253.24,0.03]
["bitfinex","SOLUSD",1737489604308,20.0,253.28,253.24,0.03]
["bitfinex","SOLUSD",1737489604609,24.1457,253.27,253.19,0.03]
["bitfinex","SOLUSD",1737489604817,45.414884,253.22,253.11,0.59243348]
["bitfinex","SOLUSD",1737489605016,45.414884,253.22,253.06,0.03]
["bitfinex","SOLUSD",1737489606429,23.26142379,253.22,253.06,0.03]
["bitfinex","SOLUSD",1737489606604,20.0,253.17,253.06,394.11681071]
["bitfinex","SOLUSD",1737489607325,1.1847,253.21,253.08,105.86369471]
["bitfinex","SOLUSD",1737489607486,7.7567,253.26,253.1,105.86369471]
["bitfinex","SOLUSD",1737489607687,6.5722,253.26,253.12,105.86369471]
["bitfinex","SOLUSD",1737489607892,2.8013,253.28,253.14,23.776884]
["bitfinex","SOLUSD",1737489607893,1.6169,253.28,253.14,23.776884]
["bitfinex","SOLUSD",1737489608139,1.6169,253.28,253.16,105.86369471]
["bitfinex","SOLUSD",1737489608304,6.2104,253.33,253.17,0.59222524]
["bitfinex","SOLUSD",1737489608696,20.0,253.3,253.17,0.59222524]
["bitfinex","SOLUSD",1737489608893,1.1843,253.32,253.18,23.776884]
["bitfinex","SOLUSD",1737489609092,1.1843,253.32,253.19,0.59231198]
["bitfinex","SOLUSD",1737489609520,4.1449,253.32,253.17,82.67915649]
["bitfinex","SOLUSD",1737489610108,6.2104,253.33,253.18,105.86369471]
["bitfinex","SOLUSD",1737489610424,7.3946,253.33,253.23,394.08681071]
["bitfinex","SOLUSD",1737489610736,7.3946,253.33,253.24,0.59222894]
["bitfinex","SOLUSD",1737489610938,0.0001,253.34,253.25,23.776884]
["bitfinex","SOLUSD",1737489611128,0.0001,253.34,253.27,105.86369471]
["bitfinex","SOLUSD",1737489611307,0.0001,253.34,253.28,0.59202747]
["bitfinex","SOLUSD",1737489611509,0.0001,253.34,253.29,105.86369471]
["bitfinex","SOLUSD",1737489611824,0.0001,253.34,253.31,23.776884]
["bitfinex","SOLUSD",1737489612022,0.0001,253.34,253.3,0.59194996]
["bitfinex","SOLUSD",1737489612023,0.0001,253.34,253.3,0.59200129]
["bitfinex","SOLUSD",1737489612231,0.0001,253.34,253.29,82.08681071]
["bitfinex","SOLUSD",1737489612727,1.0142,253.36,253.29,82.08681071]
["bitfinex","SOLUSD",1737489612932,20.0,253.38,253.26,82.08681071]
["bitfinex","SOLUSD",1737489613429,20.0,253.36,253.2,82.67893152]
["bitfinex","SOLUSD",1737489613605,20.0,253.33,253.2,82.08681071]
["bitfinex","SOLUSD",1737489614141,23.776884,253.35,253.2,82.08681071]
["bitfinex","SOLUSD",1737489614313,23.776884,253.35,253.2,82.67917413]
["bitfinex","SOLUSD",1737489614515,23.776884,253.35,253.2,82.08681071]
["bitfinex","SOLUSD",1737489614714,20.0,253.27,253.14,82.67918801]
["bitfinex","SOLUSD",1737489615020,20.0,253.25,253.08,82.67927538]
["bitfinex","SOLUSD",1737489615206,20.0,253.21,253.08,82.08681071]
["bitfinex","SOLUSD",1737489615402,20.0,253.16,253.08,82.08681071]
["bitfinex","SOLUSD",1737489615829,20.0,253.16,253.09,0.59265892]
["bitfinex","SOLUSD",1737489616331,1.56000592,253.24,253.08,82.08681071]
["bitfinex","SOLUSD",1737489616511,20.0,253.21,253.08,82.08681071]
["bitfinex","SOLUSD",1737489616909,1.1848,253.2,253.09,0.59259755]
["bitfinex","SOLUSD",1737489617333,4.1468,253.2,253.09,0.59259755]
["bitfinex","SOLUSD",1737489617540,4.1468,253.2,253.06,394.11681071]
["bitfinex","SOLUSD",1737489617837,4.1468,253.2,253.06,82.11681071]
["bitfinex","SOLUSD",1737489618342,4.1468,253.2,253.07,0.5926722]
["bitfinex","SOLUSD",1737489618515,4.1468,253.2,253.08,23.776884]
["bitfinex","SOLUSD",1737489618718,4.1468,253.2,253.09,0.59246372]
["bitfinex","SOLUSD",1737489619721,4.1468,253.2,253.08,23.776884]
["bitfinex","SOLUSD",1737489620018,4.1468,253.2,253.09,0.59252721]
["bitfinex","SOLUSD",1737489620347,1.1848,253.2,253.1,105.86369471]
["bitfinex","SOLUSD",1737489620675,2.9616,253.24,253.16,394.08681071]
["bitfinex","SOLUSD",1737489620676,1.1846,253.24,253.16,394.08681071]
["bitfinex","SOLUSD",1737489620814,1.1846,253.24,253.17,0.59237196]
["bitfinex","SOLUSD",1737489621620,1.1846,253.24,253.17,82.08681071]
["bitfinex","SOLUSD",1737489622325,1.1846,253.24,253.13,82.08681071]
["bitfinex","SOLUSD",1737489622517,20.0,253.22,253.13,82.08681071]
["bitfinex","SOLUSD",1737489622929,20.0,253.21,253.13,82.08681071]
["bitfinex","SOLUSD",1737489623145,4.1468,253.2,253.09,0.03]
["bitfinex","SOLUSD",1737489624325,4.1468,253.2,253.09,82.70934846]
["bitfinex","SOLUSD",1737489626215,4.1468,253.2,253.1,23.776884]
["bitfinex","SOLUSD",1737489626539,4.1468,253.2,253.11,0.59249232]
["bitfinex","SOLUSD",1737489627846,4.1468,253.2,253.12,312.0]
["bitfinex","SOLUSD",1737489628171,4.1468,253.2,253.13,0.59247151]
["bitfinex","SOLUSD",1737489628534,5.923,253.25,253.09,82.11681071]
["bitfinex","SOLUSD",1737489628535,1.1846,253.25,253.15,23.776884]
["bitfinex","SOLUSD",1737489628845,1.1846,253.25,253.16,0.59230501]
["bitfinex","SOLUSD",1737489629543,20.0,253.28,253.16,0.59230501]
["bitfinex","SOLUSD",1737489629919,20.0,253.28,253.16,82.67911572]
["bitfinex","SOLUSD",1737489630345,20.0,253.27,253.16,82.08681071]
["bitfinex","SOLUSD",1737489632250,20.0,253.27,253.16,82.67924007]
["bitfinex","SOLUSD",1737489632555,4.1458,253.26,253.16,82.67924007]
["bitfinex","SOLUSD",1737489633253,4.1458,253.26,253.16,82.08681071]
["bitfinex","SOLUSD",1737489635360,4.1458,253.26,253.17,82.67923785]
["bitfinex","SOLUSD",1737489635530,1.1845,253.26,253.17,82.67923785]
["bitfinex","SOLUSD",1737489637048,4.1458,253.26,253.17,82.08681071]
["bitfinex","SOLUSD",1737489637250,20.0,253.23,253.12,82.08681071]
["bitfinex","SOLUSD",1737489637559,20.0,253.18,253.09,0.03]
["bitfinex","SOLUSD",1737489637864,20.0,253.14,253.09,0.03]
["bitfinex","SOLUSD",1737489638049,1.5222,253.13,253.06,0.03]
["bitfinex","SOLUSD",1737489638564,20.0,253.12,252.99,0.5927959]
["bitfinex","SOLUSD",1737489639272,1.5222,253.13,252.99,82.67960661]
["bitfinex","SOLUSD",1737489639450,20.0,253.08,252.98,0.03]
["bitfinex","SOLUSD",1737489640755,4.1482,253.12,252.99,23.776884]
["bitfinex","SOLUSD",1737489640756,20.0,253.11,252.99,23.776884]
["bitfinex","SOLUSD",1737489640963,20.0,253.11,252.99,0.59278735]
["bitfinex","SOLUSD",1737489641264,4.1482,253.12,252.99,0.59278735]
["bitfinex","SOLUSD",1737489641265,20.0,253.1,252.99,0.59278735]
["bitfinex","SOLUSD",1737489641465,1.1853,253.09,252.99,0.59278735]
["bitfinex","SOLUSD",1737489642063,1.1853,253.09,252.99,312.59278735]
["bitfinex","SOLUSD",1737489642261,1.1853,253.09,252.99,312.0]
["bitfinex","SOLUSD",1737489642568,1.1853,253.09,253.0,0.59279621]
["bitfinex","SOLUSD",1737489642741,4.1486,253.09,252.98,82.11681071]
["bitfinex","SOLUSD",1737489643061,4.1486,253.09,252.99,0.59282612]
["bitfinex","SOLUSD",1737489643762,4.1486,253.09,252.99,82.67963444]
["bitfinex","SOLUSD",1737489643966,1.5222,253.13,253.0,105.86369471]
["bitfinex","SOLUSD",1737489644263,1.1852,253.11,253.01,0.59264817]
["bitfinex","SOLUSD",1737489644450,1.1852,253.11,253.02,23.776884]
["bitfinex","SOLUSD",1737489644657,1.1852,253.11,253.03,0.59261254]
["bitfinex","SOLUSD",1737489645142,1.185,253.16,253.04,105.86369471]
["bitfinex","SOLUSD",1737489645342,4.1463,253.23,253.07,23.776884]
["bitfinex","SOLUSD",1737489645562,4.1463,253.23,253.08,0.59249537]
["bitfinex","SOLUSD",1737489645765,20.0,253.21,253.1,312.0]
["bitfinex","SOLUSD",1737489646253,4.1463,253.23,253.1,312.0]
["bitfinex","SOLUSD",1737489646450,4.1463,253.23,253.05,82.08681071]
["bitfinex","SOLUSD",1737489646649,20.0,253.21,253.06,0.59262923]
["bitfinex","SOLUSD",1737489646963,4.1463,253.23,253.07,23.776884]
["bitfinex","SOLUSD",1737489647156,4.1463,253.23,253.09,105.86369471]
["bitfinex","SOLUSD",1737489647356,4.1463,253.23,253.1,0.59248246]
["bitfinex","SOLUSD",1737489647556,20.0,253.21,253.1,0.59248246]
["bitfinex","SOLUSD",1737489648264,1.1846,253.23,253.1,0.59248246]
["bitfinex","SOLUSD",1737489648563,1.1846,253.23,253.1,4.54338246]
["bitfinex","SOLUSD",1737489648758,20.0,253.21,253.11,105.86369471]
["bitfinex","SOLUSD",1737489648966,1.1846,253.23,253.12,82.67922373]
["bitfinex","SOLUSD",1737489649465,1.1846,253.23,253.13,312.0]
["bitfinex","SOLUSD",1737489649664,1.1846,253.23,253.14,0.59242056]
["bitfinex","SOLUSD",1737489649845,1.1846,253.23,253.14,82.67923127]
["bitfinex","SOLUSD",1737489650461,1.1846,253.23,253.14,82.08681071]
["bitfinex","SOLUSD",1737489652134,1.1846,253.23,253.15,0.59250544]
["bitfinex","SOLUSD",1737489652333,1.1846,253.23,253.14,82.67923997]
["bitfinex","SOLUSD",1737489653263,1.1846,253.23,253.14,82.08681071]
["bitfinex","SOLUSD",1737489653554,1.1846,253.23,253.15,0.59251021]
["bitfinex","SOLUSD",1737489653865,1.1846,253.23,253.14,82.08681071]
["bitfinex","SOLUSD",1737489655157,4.1462,253.24,253.14,82.08681071]
["bitfinex","SOLUSD",1737489655767,20.0,253.18,253.12,82.08681071]
["bitfinex","SOLUSD",1737489656138,4.1473,253.17,253.05,82.67941651]
["bitfinex","SOLUSD",1737489656473,4.1473,253.17,253.05,394.67941651]
["bitfinex","SOLUSD",1737489656640,4.1473,253.17,252.99,5.19]
["bitfinex","SOLUSD",1737489656641,20.0,253.13,253.01,88.53941071]
["bitfinex","SOLUSD",1737489657066,20.0,253.13,253.06,0.03]
["bitfinex","SOLUSD",1737489657959,4.1482,253.12,253.06,0.03]
["bitfinex","SOLUSD",1737489658664,24.1482,253.12,253.06,0.03]
["bitfinex","SOLUSD",1737489658968,1.1852,253.12,253.06,0.03]
["bitfinex","SOLUSD",1737489659956,22.9625,253.16,253.06,0.03]
["bitfinex","SOLUSD",1737489660151,46.739384,253.16,253.06,0.03]
["bitfinex","SOLUSD",1737489661577,47.924384,253.16,253.06,0.03]
["bitfinex","SOLUSD",1737489661875,53.849484,253.16,253.06,0.03]
["bitfinex","SOLUSD",1737489664570,20.0,253.12,253.06,0.03]
["bitfinex","SOLUSD",1737489665580,4.1483,253.11,252.99,82.11681071]
["bitfinex","SOLUSD",1737489666072,21.5083,253.08,252.99,82.11681071]
["bitfinex","SOLUSD",1737489666274,21.5083,253.08,252.99,0.03]
["bitfinex","SOLUSD",1737489666664,23.776884,253.07,252.99,0.03]
["bitfinex","SOLUSD",1737489666862,23.776884,253.07,252.93,0.03]
["bitfinex","SOLUSD",1737489667065,20.0,253.01,252.93,0.03]
["bitfinex","SOLUSD",1737489667768,4.1501,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737489667953,1.1857,253.0,252.93,0.62302515]
["bitfinex","SOLUSD",1737489668577,1.1857,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737489668778,1.1857,253.0,252.99,0.03]
["bitfinex","SOLUSD",1737489669088,1.1857,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737489669584,20.0,253.07,252.93,0.03]
["bitfinex","SOLUSD",1737489669777,20.0,253.03,252.93,0.03]
["bitfinex","SOLUSD",1737489670654,20.0,253.05,252.93,82.70978282]
["bitfinex","SOLUSD",1737489670860,1.1854,253.06,252.94,312.0]
["bitfinex","SOLUSD",1737489671088,1.1854,253.06,252.96,105.86369471]
["bitfinex","SOLUSD",1737489671259,1.1854,253.06,252.97,0.59277185]
["bitfinex","SOLUSD",1737489671775,1.62800726,253.11,252.98,3.9528]
["bitfinex","SOLUSD",1737489671977,20.0,253.12,252.99,0.59277368]
["bitfinex","SOLUSD",1737489672367,20.0,253.1,252.97,82.67958348]
["bitfinex","SOLUSD",1737489672780,20.0,253.1,252.97,82.08681071]
["bitfinex","SOLUSD",1737489672979,20.0,253.1,252.98,0.59285682]
["bitfinex","SOLUSD",1737489673188,21.62864595,253.12,252.98,0.59285682]
["bitfinex","SOLUSD",1737489673374,20.0,253.12,252.98,0.59285682]
["bitfinex","SOLUSD",1737489673864,1.1852,253.11,252.98,0.59285682]
["bitfinex","SOLUSD",1737489674484,20.0,253.09,253.0,312.0]
["bitfinex","SOLUSD",1737489674984,24.1483,253.11,253.01,0.5928145]
["bitfinex","SOLUSD",1737489675278,24.1483,253.11,253.0,312.0]
["bitfinex","SOLUSD",1737489675793,20.0,253.1,252.97,82.08681071]
["bitfinex","SOLUSD",1737489675974,4.1486,253.09,252.97,82.08681071]
["bitfinex","SOLUSD",1737489677885,4.1486,253.09,252.98,0.59288825]
["bitfinex","SOLUSD",1737489678572,4.1486,253.09,252.98,312.59288825]
["bitfinex","SOLUSD",1737489678790,4.1486,253.09,252.98,312.0]
["bitfinex","SOLUSD",1737489679171,20.0,253.08,252.97,82.08681071]
["bitfinex","SOLUSD",1737489680491,2.9636,253.07,252.97,82.08681071]
["bitfinex","SOLUSD",1737489680884,2.9636,253.07,252.97,82.11681071]
["bitfinex","SOLUSD",1737489682589,2.9636,253.07,252.97,0.03]
["bitfinex","SOLUSD",1737489682995,1.1853,253.08,252.97,0.62288865]
["bitfinex","SOLUSD",1737489683595,4.1487,253.08,252.97,0.03]
["bitfinex","SOLUSD",1737489684599,20.0,253.07,252.97,0.03]
["bitfinex","SOLUSD",1737489684984,20.0,253.03,252.97,0.03]
["bitfinex","SOLUSD",1737489685171,20.0,252.99,252.93,0.03]
["bitfinex","SOLUSD",1737489686504,20.0,252.99,252.87,82.08681071]
["bitfinex","SOLUSD",1737489686799,0.59306797,252.98,252.87,82.08681071]
["bitfinex","SOLUSD",1737489687003,1.1859,252.97,252.87,82.08681071]
["bitfinex","SOLUSD",1737489687185,0.59306797,252.96,252.87,82.08681071]
["bitfinex","SOLUSD",1737489687572,0.59306797,252.96,252.87,394.08681071]
["bitfinex","SOLUSD",1737489687979,1.77886797,252.98,252.87,394.08681071]
["bitfinex","SOLUSD",1737489688583,1.1858,252.98,252.88,0.59309814]
["bitfinex","SOLUSD",1737489688779,1.1858,252.98,252.84,82.11681071]
["bitfinex","SOLUSD",1737489688780,20.0,252.93,252.84,82.11681071]
["bitfinex","SOLUSD",1737489688981,0.59306797,252.92,252.84,82.11681071]
["bitfinex","SOLUSD",1737489689183,20.0,252.94,252.84,0.03]
["bitfinex","SOLUSD",1737489689489,0.59306797,252.93,252.84,0.03]
["bitfinex","SOLUSD",1737489690081,4.1514,252.92,252.84,0.03]
["bitfinex","SOLUSD",1737489690402,20.0,252.89,252.84,0.03]
["bitfinex","SOLUSD",1737489690577,0.59306797,252.88,252.84,0.03]
["bitfinex","SOLUSD",1737489690778,0.59306797,252.88,252.8,0.03]
["bitfinex","SOLUSD",1737489690779,20.0,252.84,252.8,0.03]
["bitfinex","SOLUSD",1737489691000,0.59306797,252.83,252.8,0.03]
["bitfinex","SOLUSD",1737489691301,20.0,252.79,252.76,0.03]
["bitfinex","SOLUSD",1737489691494,0.59306797,252.78,252.76,0.03]
["bitfinex","SOLUSD",1737489691671,20.0,252.74,252.73,0.03]
["bitfinex","SOLUSD",1737489691872,20.0,252.7,252.67,0.03]
["bitfinex","SOLUSD",1737489692581,0.59306797,252.74,252.67,0.03]
["bitfinex","SOLUSD",1737489692784,20.0,252.7,252.67,0.03]
["bitfinex","SOLUSD",1737489693010,0.59306797,252.69,252.67,0.03]
["bitfinex","SOLUSD",1737489693204,0.59306797,252.72,252.61,0.03]
["bitfinex","SOLUSD",1737489693720,0.59306797,252.72,252.49,137.29387388]
["bitfinex","SOLUSD",1737489693721,20.0,252.64,252.49,137.29387388]
["bitfinex","SOLUSD",1737489693879,0.59306797,252.63,252.49,136.7]
["bitfinex","SOLUSD",1737489694082,0.59306797,252.66,252.51,160.476884]
["bitfinex","SOLUSD",1737489694305,0.59306797,252.71,252.53,136.7]
["bitfinex","SOLUSD",1737489694501,20.0,252.68,252.54,137.29378785]
["bitfinex","SOLUSD",1737489694687,0.59306797,252.67,252.59,312.0]
["bitfinex","SOLUSD",1737489695508,0.59306797,252.67,252.45,136.7]
["bitfinex","SOLUSD",1737489695509,20.0,252.64,252.45,136.7]
["bitfinex","SOLUSD",1737489695821,20.0,252.51,252.42,12.36904464]
["bitfinex","SOLUSD",1737489696107,0.59306797,252.5,252.42,12.36904464]
["bitfinex","SOLUSD",1737489696816,20.0,252.52,252.42,12.36904464]
["bitfinex","SOLUSD",1737489696989,20.0,252.52,252.4,25.33228039]
["bitfinex","SOLUSD",1737489696990,0.59306797,252.51,252.4,4.5560911]
["bitfinex","SOLUSD",1737489697178,0.59306797,252.51,252.38,136.7]
["bitfinex","SOLUSD",1737489697384,21.1883,252.47,252.38,136.7]
["bitfinex","SOLUSD",1737489697695,0.59306797,252.46,252.32,6.2707]
["bitfinex","SOLUSD",1737489697895,0.59306797,252.46,252.33,0.59435366]
["bitfinex","SOLUSD",1737489698293,0.59306797,252.46,252.34,160.476884]
["bitfinex","SOLUSD",1737489698508,1.1881,252.49,252.37,312.0]
["bitfinex","SOLUSD",1737489698692,1.1881,252.49,252.38,0.59424229]
["bitfinex","SOLUSD",1737489698897,1.1881,252.49,252.34,160.476884]
["bitfinex","SOLUSD",1737489699097,0.59306797,252.48,252.35,0.59426762]
["bitfinex","SOLUSD",1737489699315,0.59306797,252.48,252.36,3.9625]
["bitfinex","SOLUSD",1737489699500,0.59306797,252.48,252.34,151.27856614]
["bitfinex","SOLUSD",1737489699700,20.0,252.47,252.35,0.29834878]
["bitfinex","SOLUSD",1737489699997,0.7428689,252.46,252.35,0.29834878]
["bitfinex","SOLUSD",1737489700203,0.7428689,252.46,252.34,136.7]
["bitfinex","SOLUSD",1737489700204,0.7428689,252.46,252.34,117.74178899]
["bitfinex","SOLUSD",1737489700513,0.74284678,252.59,252.36,121.70428899]
["bitfinex","SOLUSD",1737489700694,1.1877,252.58,252.36,121.70428899]
["bitfinex","SOLUSD",1737489700900,0.74256799,252.57,252.36,121.70428899]
["bitfinex","SOLUSD",1737489701109,0.74250542,252.62,252.39,167.74178899]
["bitfinex","SOLUSD",1737489701417,0.74250542,252.62,252.45,137.74178899]
["bitfinex","SOLUSD",1737489701623,0.74230688,252.64,252.46,28.916884]
["bitfinex","SOLUSD",1737489701791,0.74230688,252.64,252.48,141.51867299]
["bitfinex","SOLUSD",1737489701990,6.07191311,252.65,252.61,312.0]
["bitfinex","SOLUSD",1737489702298,0.74231682,252.67,252.61,312.0]
["bitfinex","SOLUSD",1737489702506,1.92961682,252.67,252.51,20.0]
["bitfinex","SOLUSD",1737489703106,1.92961682,252.67,252.48,122.88178899]
["bitfinex","SOLUSD",1737489703313,20.0,252.63,252.48,122.88178899]
["bitfinex","SOLUSD",1737489703490,0.7423692,252.62,252.49,121.70228899]
["bitfinex","SOLUSD",1737489703806,20.0,252.53,252.39,6.5628]
["bitfinex","SOLUSD",1737489704005,20.0,252.53,252.48,0.03]
["bitfinex","SOLUSD",1737489704189,0.74258465,252.52,252.48,0.03]
["bitfinex","SOLUSD",1737489704694,20.0,252.5,252.48,0.03]
["bitfinex","SOLUSD",1737489705289,0.74263137,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737489705489,1.59002136,252.62,252.48,312.03]
["bitfinex","SOLUSD",1737489705490,20.0,252.5,252.48,312.03]
["bitfinex","SOLUSD",1737489706420,20.0,252.5,252.48,0.03]
["bitfinex","SOLUSD",1737489706720,0.74273766,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737489706905,1.1876,252.6,252.48,0.03]
["bitfinex","SOLUSD",1737489707120,0.74246104,252.59,252.48,0.03]
["bitfinex","SOLUSD",1737489707303,1.1876,252.6,252.48,0.03]
["bitfinex","SOLUSD",1737489707491,5.14,252.75,252.48,0.03]
["bitfinex","SOLUSD",1737489707492,27.932584,252.66,252.48,0.03]
["bitfinex","SOLUSD",1737489707691,0.74245868,252.65,252.48,0.03]
["bitfinex","SOLUSD",1737489707995,23.776884,252.64,252.48,0.03]
["bitfinex","SOLUSD",1737489708189,0.74244188,252.63,252.48,0.03]
["bitfinex","SOLUSD",1737489708615,1.1875,252.62,252.48,0.03]
["bitfinex","SOLUSD",1737489708810,20.0,252.6,252.48,0.03]
["bitfinex","SOLUSD",1737489709113,0.74247704,252.59,252.48,0.03]
["bitfinex","SOLUSD",1737489709406,0.74247704,252.59,252.51,312.0]
["bitfinex","SOLUSD",1737489709613,1.92994166,252.62,252.51,312.0]
["bitfinex","SOLUSD",1737489709790,20.0,252.61,252.48,117.77178899]
["bitfinex","SOLUSD",1737489709991,0.7423871,252.6,252.48,117.77178899]
["bitfinex","SOLUSD",1737489710203,0.74239218,252.61,252.48,117.77178899]
["bitfinex","SOLUSD",1737489710410,20.0,252.56,252.48,0.03]
["bitfinex","SOLUSD",1737489710820,0.74254157,252.58,252.48,0.03]
["bitfinex","SOLUSD",1737489710994,1.1876,252.6,252.48,0.03]
["bitfinex","SOLUSD",1737489711315,20.0,252.56,252.48,0.03]
["bitfinex","SOLUSD",1737489711517,0.74262962,252.55,252.48,0.03]
["bitfinex","SOLUSD",1737489711709,20.0,252.51,252.48,0.03]
["bitfinex","SOLUSD",1737489711903,0.74272548,252.5,252.48,0.03]
["bitfinex","SOLUSD",1737489712110,0.74272393,252.53,252.48,0.03]
["bitfinex","SOLUSD",1737489712316,0.74258678,252.59,252.48,0.03]
["bitfinex","SOLUSD",1737489712499,20.0,252.55,252.48,0.03]
["bitfinex","SOLUSD",1737489712702,0.74268711,252.54,252.48,0.03]
["bitfinex","SOLUSD",1737489713014,20.0,252.51,252.48,0.03]
["bitfinex","SOLUSD",1737489713205,0.74270199,252.5,252.48,0.03]
["bitfinex","SOLUSD",1737489714623,1.1881,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737489716725,1.188,252.52,252.48,0.03]
["bitfinex","SOLUSD",1737489717222,0.74261228,252.51,252.48,0.03]
["bitfinex","SOLUSD",1737489717702,20.0,252.5,252.48,0.03]
["bitfinex","SOLUSD",1737489717898,0.74274761,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737489718710,1.93084761,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737489719225,1.1881,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737489720739,20.0,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737489721030,0.74275787,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737489722028,44.51964187,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737489722729,20.0,252.46,252.34,6.6281]
["bitfinex","SOLUSD",1737489723026,1.1883,252.45,252.34,10.5909]
["bitfinex","SOLUSD",1737489724028,1.1882,252.47,252.36,315.9625]
["bitfinex","SOLUSD",1737489724405,1.1882,252.47,252.36,3.9625]
["bitfinex","SOLUSD",1737489725514,1.1882,252.48,252.35,3.9627]
["bitfinex","SOLUSD",1737489725716,0.74277271,252.47,252.35,3.9627]
["bitfinex","SOLUSD",1737489726007,1.1882,252.48,252.35,27.739584]
["bitfinex","SOLUSD",1737489726309,1.1878,252.55,252.36,141.51867299]
["bitfinex","SOLUSD",1737489726510,0.74253506,252.54,252.36,141.51867299]
["bitfinex","SOLUSD",1737489726819,20.0,252.53,252.36,141.51867299]
["bitfinex","SOLUSD",1737489727002,0.74268156,252.52,252.36,117.74178899]
["bitfinex","SOLUSD",1737489727432,0.74268156,252.52,252.42,312.0]
["bitfinex","SOLUSD",1737489727725,1.188,252.51,252.42,312.0]
["bitfinex","SOLUSD",1737489728033,0.74261254,252.55,252.42,3.9615]
["bitfinex","SOLUSD",1737489728212,1.1877,252.57,252.42,3.9615]
["bitfinex","SOLUSD",1737489728526,20.0,252.53,252.42,3.9615]
["bitfinex","SOLUSD",1737489728731,0.74259975,252.52,252.42,3.9615]
["bitfinex","SOLUSD",1737489729133,20.0,252.53,252.42,3.9615]
["bitfinex","SOLUSD",1737489729431,1.1877,252.57,252.42,3.9615]
["bitfinex","SOLUSD",1737489729628,0.74249369,252.56,252.42,3.9615]
["bitfinex","SOLUSD",1737489729932,1.188,252.52,252.38,121.70398899]
["bitfinex","SOLUSD",1737489730308,1.93059944,252.52,252.38,121.70398899]
["bitfinex","SOLUSD",1737489730634,1.188,252.52,252.38,121.70398899]
["bitfinex","SOLUSD",1737489730837,0.063,252.59,252.39,141.51867299]
["bitfinex","SOLUSD",1737489731027,1.1877,252.58,252.5,312.0]
["bitfinex","SOLUSD",1737489731214,0.74248396,252.57,252.5,312.0]
["bitfinex","SOLUSD",1737489732429,1.1878,252.56,252.46,3.9609]
["bitfinex","SOLUSD",1737489733634,1.1877,252.58,252.46,3.9609]
["bitfinex","SOLUSD",1737489733825,1.1877,252.58,252.47,6.0773]
["bitfinex","SOLUSD",1737489734457,0.063,252.59,252.49,23.776884]
["bitfinex","SOLUSD",1737489734881,0.063,252.59,252.49,141.51867299]
["bitfinex","SOLUSD",1737489735479,0.063,252.59,252.58,429.74178899]
["bitfinex","SOLUSD",1737489735680,0.063,252.59,252.58,453.51867299]
["bitfinex","SOLUSD",1737489735864,0.063,252.59,252.58,461.28337299]
["bitfinex","SOLUSD",1737489736158,0.063,252.75,252.59,153.36867299]
["bitfinex","SOLUSD",1737489736740,0.063,252.75,252.61,23.776884]
["bitfinex","SOLUSD",1737489738254,0.063,252.75,252.61,53.776884]
["bitfinex","SOLUSD",1737489738648,0.063,252.75,252.73,20.0]
["bitfinex","SOLUSD",1737489738852,1.6366,252.95,252.79,141.51867299]
["bitfinex","SOLUSD",1737489738853,0.063,252.95,252.79,141.51867299]
["bitfinex","SOLUSD",1737489739156,0.063,252.95,252.83,23.776884]
["bitfinex","SOLUSD",1737489739351,0.063,252.95,252.84,335.776884]
["bitfinex","SOLUSD",1737489739758,0.063,252.95,252.84,453.51867299]
["bitfinex","SOLUSD",1737489739964,0.0001,252.85,252.84,453.51867299]
["bitfinex","SOLUSD",1737489740142,0.063,252.95,252.91,137.74178899]
["bitfinex","SOLUSD",1737489740342,0.063,252.95,252.91,117.74178899]
["bitfinex","SOLUSD",1737489740778,0.063,252.95,252.92,141.51867299]
["bitfinex","SOLUSD",1737489740937,0.063,252.95,252.94,43.776884]
["bitfinex","SOLUSD",1737489741435,0.063,253.01,252.94,43.776884]
["bitfinex","SOLUSD",1737489741436,0.063,253.01,252.95,23.776884]
["bitfinex","SOLUSD",1737489742037,0.063,253.01,252.99,23.776884]
["bitfinex","SOLUSD",1737489742239,0.063,253.01,252.99,171.51867299]
["bitfinex","SOLUSD",1737489742444,0.063,253.16,253.07,23.776884]
["bitfinex","SOLUSD",1737489742815,0.063,253.16,253.06,117.74178899]
["bitfinex","SOLUSD",1737489743019,0.063,253.16,253.0,128.19128899]
["bitfinex","SOLUSD",1737489743220,0.063,253.16,253.08,312.0]
["bitfinex","SOLUSD",1737489743447,1.1853,253.1,253.08,312.0]
["bitfinex","SOLUSD",1737489743726,1.1853,253.08,253.0,117.74178899]
["bitfinex","SOLUSD",1737489744253,1.1853,253.08,252.94,117.74178899]
["bitfinex","SOLUSD",1737489744421,20.0,253.03,252.88,148.91400207]
["bitfinex","SOLUSD",1737489744752,1.1857,253.01,252.88,148.91400207]
["bitfinex","SOLUSD",1737489745149,20.0,252.93,252.88,12.21400207]
["bitfinex","SOLUSD",1737489745451,0.74143885,252.99,252.88,12.21400207]
["bitfinex","SOLUSD",1737489745835,0.7412553,253.0,252.88,12.21400207]
["bitfinex","SOLUSD",1737489746340,0.741226,253.0,252.88,148.91400207]
["bitfinex","SOLUSD",1737489746544,0.741226,253.0,252.88,460.91400207]
["bitfinex","SOLUSD",1737489747341,24.1503,252.99,252.88,148.91400207]
["bitfinex","SOLUSD",1737489747546,0.74131236,252.98,252.88,136.7]
["bitfinex","SOLUSD",1737489748349,0.74131236,252.98,252.77,5.6131]
["bitfinex","SOLUSD",1737489748350,0.74131236,252.98,252.79,136.7]
["bitfinex","SOLUSD",1737489749017,4.1503,252.99,252.8,23.776884]
["bitfinex","SOLUSD",1737489749222,20.0,253.03,252.82,23.776884]
["bitfinex","SOLUSD",1737489749460,0.74119984,253.02,252.82,23.776884]
["bitfinex","SOLUSD",1737489749951,20.0,252.98,252.8,136.7]
["bitfinex","SOLUSD",1737489750124,19.5,252.98,252.91,312.0]
["bitfinex","SOLUSD",1737489750772,0.74124328,252.97,252.81,160.476884]
["bitfinex","SOLUSD",1737489751249,4.1507,252.96,252.81,136.7]
["bitfinex","SOLUSD",1737489751431,0.7414909,252.95,252.81,136.7]
["bitfinex","SOLUSD",1737489752157,20.0,252.94,252.81,136.7]
["bitfinex","SOLUSD",1737489752350,0.7414648,252.93,252.81,136.7]
["bitfinex","SOLUSD",1737489752546,4.1507,252.96,252.82,23.776884]
["bitfinex","SOLUSD",1737489752851,1.1859,252.96,252.82,160.476884]
["bitfinex","SOLUSD",1737489753354,1.1858,252.99,252.84,23.776884]
["bitfinex","SOLUSD",1737489753737,1.1858,252.99,252.98,312.0]
["bitfinex","SOLUSD",1737489755563,23.70483583,253.05,252.98,312.0]
["bitfinex","SOLUSD",1737489755854,0.74103641,253.04,252.89,23.776884]
["bitfinex","SOLUSD",1737489756435,23.70489516,253.05,252.89,23.776884]
["bitfinex","SOLUSD",1737489756760,1.1854,253.06,252.92,43.776884]
["bitfinex","SOLUSD",1737489757143,1.2483,253.09,252.97,20.0]
["bitfinex","SOLUSD",1737489757356,0.063,253.09,252.99,50.0]
["bitfinex","SOLUSD",1737489757542,0.063,253.09,253.0,164.429384]
["bitfinex","SOLUSD",1737489757742,0.063,253.09,253.04,23.776884]
["bitfinex","SOLUSD",1737489758043,0.063,253.09,253.04,136.7]
["bitfinex","SOLUSD",1737489758363,1.1853,253.08,252.96,136.7]
["bitfinex","SOLUSD",1737489758562,4.1487,253.08,252.96,136.7]
["bitfinex","SOLUSD",1737489758748,4.1487,253.08,253.02,312.0]
["bitfinex","SOLUSD",1737489759151,4.1487,253.08,252.96,136.7]
["bitfinex","SOLUSD",1737489760041,1.1853,253.08,252.97,160.476884]
["bitfinex","SOLUSD",1737489760369,1.2483,253.09,252.97,160.476884]
["bitfinex","SOLUSD",1737489760960,4.2116,253.09,252.97,136.7]
["bitfinex","SOLUSD",1737489761466,4.2116,253.09,252.92,20.0]
["bitfinex","SOLUSD",1737489761467,0.74095395,253.08,252.92,20.0]
["bitfinex","SOLUSD",1737489761657,0.74095395,253.08,252.93,23.776884]
["bitfinex","SOLUSD",1737489761840,4.149,253.07,252.93,23.776884]
["bitfinex","SOLUSD",1737489762036,4.149,253.07,252.92,20.0]
["bitfinex","SOLUSD",1737489762241,4.149,253.07,252.98,448.7]
["bitfinex","SOLUSD",1737489763172,4.149,253.07,252.98,136.7]
["bitfinex","SOLUSD",1737489763841,20.0,253.04,252.98,136.7]
["bitfinex","SOLUSD",1737489764547,2.8088,253.07,252.98,136.7]
["bitfinex","SOLUSD",1737489764748,1.2484,253.07,252.98,136.7]
["bitfinex","SOLUSD",1737489764949,1.2484,253.07,252.99,160.476884]
["bitfinex","SOLUSD",1737489765961,1.2484,253.07,252.99,164.429584]
["bitfinex","SOLUSD",1737489766170,0.063,253.07,253.06,448.7]
["bitfinex","SOLUSD",1737489766468,0.063,253.07,253.06,472.476884]
["bitfinex","SOLUSD",1737489767055,0.063,253.09,253.08,50.0]
["bitfinex","SOLUSD",1737489767265,0.063,253.09,253.08,73.776884]
["bitfinex","SOLUSD",1737489767463,0.063,253.16,253.14,186.7]
["bitfinex","SOLUSD",1737489767761,0.063,253.16,253.15,27.727084]
["bitfinex","SOLUSD",1737489768262,0.063,253.16,253.15,176.277084]
["bitfinex","SOLUSD",1737489769668,0.063,253.23,253.22,156.637]
["bitfinex","SOLUSD",1737489769973,0.063,253.23,253.22,192.263884]
["bitfinex","SOLUSD",1737489770164,0.063,253.23,253.22,504.514864]
["bitfinex","SOLUSD",1737489770372,0.063,253.33,253.26,0.25098]
["bitfinex","SOLUSD",1737489770662,0.063,253.36,253.34,136.637]
["bitfinex","SOLUSD",1737489771772,0.063,253.36,253.35,206.210984]
["bitfinex","SOLUSD",1737489772163,0.063,253.36,253.35,206.336474]
["bitfinex","SOLUSD",1737489772568,0.063,253.4,253.39,65.877864]
["bitfinex","SOLUSD",1737489773274,0.063,253.4,253.39,65.626884]
["bitfinex","SOLUSD",1737489773465,0.063,253.4,253.39,23.776884]
["bitfinex","SOLUSD",1737489773767,0.063,253.4,253.39,335.776884]
["bitfinex","SOLUSD",1737489773961,0.063,253.4,253.39,365.776884]
["bitfinex","SOLUSD",1737489774383,0.063,253.4,253.39,377.626884]
["bitfinex","SOLUSD",1737489774676,0.00798897,253.46,253.44,23.776884]
["bitfinex","SOLUSD",1737489775470,0.00798897,253.46,253.41,23.776884]
["bitfinex","SOLUSD",1737489775774,49.13398897,253.5,253.41,160.413884]
["bitfinex","SOLUSD",1737489775948,50.31738897,253.5,253.41,136.637]
["bitfinex","SOLUSD",1737489776153,0.73969816,253.49,253.33,143.2233]
["bitfinex","SOLUSD",1737489776467,0.73969816,253.49,253.33,136.637]
["bitfinex","SOLUSD",1737489776660,53.27588897,253.5,253.34,23.776884]
["bitfinex","SOLUSD",1737489776846,50.31738897,253.5,253.34,65.626884]
["bitfinex","SOLUSD",1737489777051,0.063,253.46,253.34,35.626884]
["bitfinex","SOLUSD",1737489777271,0.063,253.46,253.36,20.0]
["bitfinex","SOLUSD",1737489777464,0.063,253.46,253.33,136.637]
["bitfinex","SOLUSD",1737489777862,0.063,253.46,253.39,448.637]
["bitfinex","SOLUSD",1737489778355,1.1836,253.45,253.39,448.637]
["bitfinex","SOLUSD",1737489778560,0.063,253.46,253.39,136.637]
["bitfinex","SOLUSD",1737489778764,0.063,253.46,253.4,23.776884]
["bitfinex","SOLUSD",1737489779276,0.063,253.46,253.4,160.413884]
["bitfinex","SOLUSD",1737489779864,1.1836,253.45,253.4,136.637]
["bitfinex","SOLUSD",1737489780471,4.1427,253.45,253.4,136.637]
["bitfinex","SOLUSD",1737489780675,24.1427,253.45,253.4,136.637]
["bitfinex","SOLUSD",1737489780882,24.1427,253.45,253.28,136.637]
["bitfinex","SOLUSD",1737489781178,0.73992254,253.44,253.29,23.776884]
["bitfinex","SOLUSD",1737489781366,24.1427,253.45,253.29,23.776884]
["bitfinex","SOLUSD",1737489781576,24.1427,253.45,253.34,448.637]
["bitfinex","SOLUSD",1737489781758,24.1427,253.45,253.35,23.776884]
["bitfinex","SOLUSD",1737489782575,0.063,253.46,253.35,164.360884]
["bitfinex","SOLUSD",1737489782965,0.063,253.46,253.39,23.776884]
["bitfinex","SOLUSD",1737489783357,0.063,253.46,253.39,160.413884]
["bitfinex","SOLUSD",1737489783854,0.063,253.46,253.43,23.776884]
["bitfinex","SOLUSD",1737489784055,0.063,253.46,253.43,190.413884]
["bitfinex","SOLUSD",1737489784276,0.063,253.46,253.43,160.413884]
["bitfinex","SOLUSD",1737489784462,0.063,253.46,253.43,164.359584]
["bitfinex","SOLUSD",1737489784662,0.063,253.46,253.43,194.359584]
["bitfinex","SOLUSD",1737489784869,0.063,253.54,253.49,190.413884]
["bitfinex","SOLUSD",1737489785197,0.063,253.54,253.53,0.12549]
["bitfinex","SOLUSD",1737489786479,1.1821,253.77,253.63,30.0]
["bitfinex","SOLUSD",1737489786784,1.1821,253.77,253.64,111.27989503]
["bitfinex","SOLUSD",1737489787395,1.1821,253.77,253.67,20.0]
["bitfinex","SOLUSD",1737489787570,4.5464,253.82,253.67,20.0]
["bitfinex","SOLUSD",1737489787571,1.182,253.8,253.68,23.776884]
["bitfinex","SOLUSD",1737489787886,1.5916,253.82,253.68,23.776884]
["bitfinex","SOLUSD",1737489788090,1.1822,253.76,253.68,23.776884]
["bitfinex","SOLUSD",1737489788454,1.5916,253.82,253.71,335.776884]
["bitfinex","SOLUSD",1737489788953,1.182,253.79,253.71,335.776884]
["bitfinex","SOLUSD",1737489789153,1.5916,253.82,253.71,312.0]
["bitfinex","SOLUSD",1737489789379,1.1823,253.73,253.71,399.50301103]
["bitfinex","SOLUSD",1737489789595,1.1822,253.77,253.71,423.27989503]
["bitfinex","SOLUSD",1737489790158,36.10518153,253.83,253.71,399.50301103]
["bitfinex","SOLUSD",1737489790377,1.1824,253.71,253.63,92.58301103]
["bitfinex","SOLUSD",1737489790581,1.1824,253.71,253.63,87.50301103]
["bitfinex","SOLUSD",1737489790962,4.1385,253.71,253.63,87.50301103]
["bitfinex","SOLUSD",1737489791564,1.1822,253.75,253.64,23.776884]
["bitfinex","SOLUSD",1737489791879,2.9544,253.86,253.71,43.776884]
["bitfinex","SOLUSD",1737489792187,37.28708153,253.83,253.71,131.27989503]
["bitfinex","SOLUSD",1737489792687,37.28708153,253.83,253.71,135.22139503]
["bitfinex","SOLUSD",1737489792980,36.10518153,253.83,253.77,30.25098]
["bitfinex","SOLUSD",1737489793157,36.10518153,253.83,253.82,141.27989503]
["bitfinex","SOLUSD",1737489793363,36.10518153,253.83,253.82,470.17989503]
["bitfinex","SOLUSD",1737489794183,27.69192224,253.83,253.82,428.35989503]
["bitfinex","SOLUSD",1737489794972,27.69192224,253.83,253.82,404.58301103]
["bitfinex","SOLUSD",1737489795172,27.69192224,253.83,253.72,136.7]
["bitfinex","SOLUSD",1737489795380,1.1819,253.82,253.72,136.7]
["bitfinex","SOLUSD",1737489796185,43.776884,253.8,253.7,5.08]
["bitfinex","SOLUSD",1737489796356,43.776884,253.8,253.66,136.7]
["bitfinex","SOLUSD",1737489796357,20.0,253.78,253.66,136.7]
["bitfinex","SOLUSD",1737489796562,0.73900944,253.77,253.66,136.7]
["bitfinex","SOLUSD",1737489796855,4.1374,253.78,253.66,136.7]
["bitfinex","SOLUSD",1737489797389,0.73891465,253.77,253.59,141.78]
["bitfinex","SOLUSD",1737489797964,20.0,253.74,253.59,141.78]
["bitfinex","SOLUSD",1737489798160,20.0,253.74,253.63,312.0]
["bitfinex","SOLUSD",1737489799089,4.1381,253.73,253.63,448.7]
["bitfinex","SOLUSD",1737489799378,4.1381,253.73,253.63,312.0]
["bitfinex","SOLUSD",1737489799379,4.87714255,253.73,253.63,312.0]
["bitfinex","SOLUSD",1737489799884,4.87714255,253.73,253.58,141.78]
["bitfinex","SOLUSD",1737489800866,4.1381,253.73,253.58,141.78]
["bitfinex","SOLUSD",1737489801200,1.1819,253.81,253.63,23.776884]
["bitfinex","SOLUSD",1737489801369,1.1819,253.81,253.66,20.0]
["bitfinex","SOLUSD",1737489802095,20.0,253.8,253.66,20.0]
["bitfinex","SOLUSD",1737489802294,20.0,253.76,253.63,136.7]
["bitfinex","SOLUSD",1737489802588,0.73902985,253.75,253.63,136.7]
["bitfinex","SOLUSD",1737489802789,0.73902985,253.75,253.64,312.0]
["bitfinex","SOLUSD",1737489803368,1.1823,253.74,253.64,312.0]
["bitfinex","SOLUSD",1737489804389,1.1823,253.74,253.64,448.7]
["bitfinex","SOLUSD",1737489804986,4.138,253.74,253.64,448.7]
["bitfinex","SOLUSD",1737489805893,4.87705157,253.74,253.64,136.7]
["bitfinex","SOLUSD",1737489806876,20.0,253.7,253.58,136.7]
["bitfinex","SOLUSD",1737489807194,20.0,253.64,253.5,136.7]
["bitfinex","SOLUSD",1737489807372,0.7393502,253.63,253.5,136.7]
["bitfinex","SOLUSD",1737489807792,23.776884,253.62,253.5,136.7]
["bitfinex","SOLUSD",1737489807974,0.73944719,253.61,253.5,136.7]
["bitfinex","SOLUSD",1737489808170,15.9647,253.68,253.5,136.7]
["bitfinex","SOLUSD",1737489808171,20.0,253.59,253.5,136.7]
["bitfinex","SOLUSD",1737489808496,0.73945168,253.58,253.5,136.7]
["bitfinex","SOLUSD",1737489808994,0.73945168,253.58,253.5,448.7]
["bitfinex","SOLUSD",1737489809375,4.1408,253.57,253.5,448.7]
["bitfinex","SOLUSD",1737489809869,4.1408,253.57,253.44,141.76]
["bitfinex","SOLUSD",1737489810075,20.0,253.54,253.44,136.7]
["bitfinex","SOLUSD",1737489810287,20.0,253.54,253.41,42.56]
["bitfinex","SOLUSD",1737489810288,0.73967721,253.53,253.35,136.73]
["bitfinex","SOLUSD",1737489810490,20.0,253.51,253.35,0.03]
["bitfinex","SOLUSD",1737489810697,20.0,253.44,253.32,0.03]
["bitfinex","SOLUSD",1737489810879,20.0,253.4,253.32,0.03]
["bitfinex","SOLUSD",1737489811199,0.740108,253.39,253.32,0.03]
["bitfinex","SOLUSD",1737489811390,4.1438,253.38,253.32,0.03]
["bitfinex","SOLUSD",1737489812297,20.0,253.34,253.21,136.7]
["bitfinex","SOLUSD",1737489812591,21.519,253.3,253.17,136.7]
["bitfinex","SOLUSD",1737489812895,21.519,253.3,253.21,312.0]
["bitfinex","SOLUSD",1737489813196,1.519,253.3,253.21,312.0]
["bitfinex","SOLUSD",1737489813392,1.1844,253.29,253.17,136.7]
["bitfinex","SOLUSD",1737489813593,1.1844,253.29,253.17,49.18183268]
["bitfinex","SOLUSD",1737489814088,23.776884,253.28,253.17,49.18183268]
["bitfinex","SOLUSD",1737489814394,19.12969027,253.27,253.17,49.18183268]
["bitfinex","SOLUSD",1737489814593,23.776884,253.28,253.17,49.18183268]
["bitfinex","SOLUSD",1737489814894,2.85385902,253.27,253.17,49.18183268]
["bitfinex","SOLUSD",1737489815884,4.03835902,253.27,253.17,49.18183268]
["bitfinex","SOLUSD",1737489816194,7.4210434,253.26,253.17,49.18183268]
["bitfinex","SOLUSD",1737489816379,23.776884,253.25,253.23,312.0]
["bitfinex","SOLUSD",1737489816698,23.776884,253.25,253.1,55.76233268]
["bitfinex","SOLUSD",1737489816896,23.776884,253.21,253.1,49.18183268]
["bitfinex","SOLUSD",1737489817396,43.776884,253.23,253.1,49.18183268]
["bitfinex","SOLUSD",1737489817596,23.776884,253.19,253.1,49.18183268]
["bitfinex","SOLUSD",1737489817977,1.1849,253.18,253.1,49.18183268]
["bitfinex","SOLUSD",1737489818893,23.776884,253.17,253.09,0.03]
["bitfinex","SOLUSD",1737489819398,23.776884,253.17,253.09,49.21183268]
["bitfinex","SOLUSD",1737489819586,23.776884,253.17,253.13,312.0]
["bitfinex","SOLUSD",1737489819898,24.961684,253.2,253.13,312.0]
["bitfinex","SOLUSD",1737489820090,20.0,253.17,253.09,49.21183268]
["bitfinex","SOLUSD",1737489820296,20.0,253.17,253.09,0.03]
["bitfinex","SOLUSD",1737489820810,20.0,253.12,253.09,0.03]
["bitfinex","SOLUSD",1737489821102,23.776884,253.11,253.09,0.03]
["bitfinex","SOLUSD",1737489821795,24.51769643,253.11,253.09,0.03]
["bitfinex","SOLUSD",1737489821997,24.962184,253.1,253.08,0.03]
["bitfinex","SOLUSD",1737489822190,43.776884,253.07,252.91,49.18183268]
["bitfinex","SOLUSD",1737489822391,23.776884,253.05,252.91,49.18183268]
["bitfinex","SOLUSD",1737489822590,0.74106132,253.06,252.82,49.21183268]
["bitfinex","SOLUSD",1737489822591,23.776884,252.99,252.82,49.21183268]
["bitfinex","SOLUSD",1737489822897,23.776884,252.99,252.83,35.08]
["bitfinex","SOLUSD",1737489823105,23.776884,252.99,252.94,312.0]
["bitfinex","SOLUSD",1737489823281,23.776884,252.97,252.83,54.26183268]
["bitfinex","SOLUSD",1737489824103,1.1858,252.98,252.84,3.955]
["bitfinex","SOLUSD",1737489824597,23.776884,252.97,252.83,54.26183268]
["bitfinex","SOLUSD",1737489824983,1.1855,253.04,252.86,20.0]
["bitfinex","SOLUSD",1737489825187,1.1852,253.11,252.88,99.18183268]
["bitfinex","SOLUSD",1737489825388,0.74092423,253.1,252.88,99.18183268]
["bitfinex","SOLUSD",1737489825583,1.1852,253.11,252.95,79.18183268]
["bitfinex","SOLUSD",1737489825788,1.1852,253.11,252.95,49.18183268]
["bitfinex","SOLUSD",1737489826309,1.1852,253.11,253.06,312.0]
["bitfinex","SOLUSD",1737489827302,0.74084157,253.14,253.06,312.0]
["bitfinex","SOLUSD",1737489827498,1.185,253.16,253.04,20.0]
["bitfinex","SOLUSD",1737489827704,1.185,253.16,253.01,53.13423268]
["bitfinex","SOLUSD",1737489828002,23.776884,253.15,253.01,53.13423268]
["bitfinex","SOLUSD",1737489828391,1.185,253.16,253.01,53.13423268]
["bitfinex","SOLUSD",1737489828605,2.9621,253.2,253.01,53.13423268]
["bitfinex","SOLUSD",1737489828795,23.776884,253.18,253.01,53.13423268]
["bitfinex","SOLUSD",1737489830514,23.776884,253.14,253.01,49.18183268]
["bitfinex","SOLUSD",1737489830722,23.776884,253.12,253.01,49.18183268]
["bitfinex","SOLUSD",1737489830899,23.776884,253.1,253.01,49.18183268]
["bitfinex","SOLUSD",1737489831097,23.776884,253.11,252.96,53.13493268]
["bitfinex","SOLUSD",1737489831420,0.7408991,253.1,252.96,49.18183268]
["bitfinex","SOLUSD",1737489831721,23.776884,253.08,252.96,49.18183268]
["bitfinex","SOLUSD",1737489832314,24.51783495,253.08,252.96,49.18183268]
["bitfinex","SOLUSD",1737489832615,5.9248,253.17,252.96,53.13483268]
["bitfinex","SOLUSD",1737489832616,1.1854,253.07,252.96,53.13483268]
["bitfinex","SOLUSD",1737489832922,1.1851,253.14,252.96,53.13483268]
["bitfinex","SOLUSD",1737489833228,1.1851,253.14,252.96,83.13483268]
["bitfinex","SOLUSD",1737489833402,23.776884,253.13,252.96,83.13483268]
["bitfinex","SOLUSD",1737489833604,23.776884,253.13,253.06,312.0]
["bitfinex","SOLUSD",1737489833810,0.74080427,253.12,253.06,312.0]
["bitfinex","SOLUSD",1737489834319,23.776884,253.07,252.9,53.13583268]
["bitfinex","SOLUSD",1737489834494,24.962384,253.05,252.9,53.13583268]
["bitfinex","SOLUSD",1737489835192,24.962384,253.05,253.01,0.03]
["bitfinex","SOLUSD",1737489836291,1.1854,253.08,253.01,0.03]
["bitfinex","SOLUSD",1737489836528,4.1488,253.08,253.01,0.03]
["bitfinex","SOLUSD",1737489836689,24.51796223,253.07,253.01,0.03]
["bitfinex","SOLUSD",1737489836893,23.776884,253.02,253.01,0.03]
["bitfinex","SOLUSD",1737489837914,24.962484,253.02,253.01,0.03]
["bitfinex","SOLUSD",1737489838117,25.70357498,253.02,253.01,0.03]
["bitfinex","SOLUSD",1737489838614,23.776884,252.98,252.88,49.18183268]
["bitfinex","SOLUSD",1737489838816,24.51813963,252.98,252.88,49.18183268]
["bitfinex","SOLUSD",1737489838998,1.1856,253.02,252.88,49.18183268]
["bitfinex","SOLUSD",1737489839917,23.776884,253.01,252.88,49.18183268]
["bitfinex","SOLUSD",1737489840217,24.51789681,253.01,252.88,49.18183268]
["bitfinex","SOLUSD",1737489841227,24.51789681,253.01,252.92,312.0]
["bitfinex","SOLUSD",1737489842218,1.1857,253.0,252.88,53.13613268]
["bitfinex","SOLUSD",1737489843313,1.5411,253.04,252.89,30.0]
["bitfinex","SOLUSD",1737489843520,1.5411,253.04,252.88,63.02223268]
["bitfinex","SOLUSD",1737489843521,2.7266,253.04,252.88,63.02223268]
["bitfinex","SOLUSD",1737489843805,1.1854,253.08,252.9,79.18183268]
["bitfinex","SOLUSD",1737489844005,2.31988441,253.12,252.93,50.0]
["bitfinex","SOLUSD",1737489844218,1.579,253.12,252.97,69.18183268]
["bitfinex","SOLUSD",1737489844397,1.579,253.12,252.97,74.24183268]
["bitfinex","SOLUSD",1737489844599,1.1851,253.14,252.97,74.24183268]
["bitfinex","SOLUSD",1737489844900,1.1849,253.18,253.0,79.18183268]
["bitfinex","SOLUSD",1737489845100,1.92530893,253.22,253.17,312.0]
["bitfinex","SOLUSD",1737489845300,1.1847,253.22,253.17,312.0]
["bitfinex","SOLUSD",1737489845712,1.1846,253.24,253.17,361.18183268]
["bitfinex","SOLUSD",1737489846116,20.0,253.2,253.17,361.18183268]
["bitfinex","SOLUSD",1737489846500,1.1847,253.22,253.17,361.18183268]
["bitfinex","SOLUSD",1737489846695,1.1847,253.22,253.11,49.18183268]
["bitfinex","SOLUSD",1737489846901,23.776884,253.18,252.99,49.18183268]
["bitfinex","SOLUSD",1737489847103,23.776884,253.1,252.99,49.18183268]
["bitfinex","SOLUSD",1737489847412,23.776884,253.09,252.99,49.18183268]
["bitfinex","SOLUSD",1737489847615,23.776884,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737489848327,23.776884,253.11,253.06,0.03]
["bitfinex","SOLUSD",1737489848614,20.0,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737489848822,43.776884,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737489849223,4.1484,253.11,253.06,0.03]
["bitfinex","SOLUSD",1737489849799,20.0,253.1,253.06,0.03]
["bitfinex","SOLUSD",1737489850118,4.1484,253.11,253.06,0.03]
["bitfinex","SOLUSD",1737489850420,20.0,253.1,253.06,0.03]
["bitfinex","SOLUSD",1737489850593,20.0,253.08,253.06,0.03]
["bitfinex","SOLUSD",1737489851619,1.1853,253.09,253.06,0.03]
["bitfinex","SOLUSD",1737489851809,1.185,253.15,253.06,49.21183268]
["bitfinex","SOLUSD",1737489852617,1.1848,253.2,253.06,49.21183268]
["bitfinex","SOLUSD",1737489852921,23.776884,253.18,253.06,49.21183268]
["bitfinex","SOLUSD",1737489853114,23.776884,253.16,253.06,49.21183268]
["bitfinex","SOLUSD",1737489853331,20.0,253.14,253.13,312.0]
["bitfinex","SOLUSD",1737489853708,21.1851,253.14,253.13,312.0]
["bitfinex","SOLUSD",1737489854425,1.1848,253.19,253.13,312.0]
["bitfinex","SOLUSD",1737489855833,23.776884,253.18,253.13,312.0]
["bitfinex","SOLUSD",1737489856119,4.1462,253.24,253.08,55.47763268]
["bitfinex","SOLUSD",1737489856807,43.776884,253.23,253.08,55.47763268]
["bitfinex","SOLUSD",1737489857129,23.776884,253.23,253.08,55.47763268]
["bitfinex","SOLUSD",1737489857422,1.1847,253.22,253.09,3.9511]
["bitfinex","SOLUSD",1737489858227,1.1847,253.22,253.09,53.13293268]
["bitfinex","SOLUSD",1737489859112,1.1847,253.22,253.19,312.0]
["bitfinex","SOLUSD",1737489859829,2.9616,253.24,253.19,312.0]
["bitfinex","SOLUSD",1737489860331,0.063,253.23,253.19,312.0]
["bitfinex","SOLUSD",1737489861538,1.1847,253.22,253.19,312.0]
["bitfinex","SOLUSD",1737489862025,20.0,253.18,253.08,49.18183268]
["bitfinex","SOLUSD",1737489862323,23.776884,253.17,253.08,49.18183268]
["bitfinex","SOLUSD",1737489862529,23.776884,253.13,253.06,49.21183268]
["bitfinex","SOLUSD",1737489862733,24.5177136,253.13,253.06,49.21183268]
["bitfinex","SOLUSD",1737489862920,24.5177136,253.13,253.06,0.03]
["bitfinex","SOLUSD",1737489863228,20.0,253.1,253.06,0.03]
["bitfinex","SOLUSD",1737489863549,43.776884,253.06,252.95,49.18183268]
["bitfinex","SOLUSD",1737489863843,20.0,253.01,252.92,49.21183268]
["bitfinex","SOLUSD",1737489864009,23.776884,252.99,252.92,0.03]
["bitfinex","SOLUSD",1737489864208,23.776884,252.97,252.92,0.03]
["bitfinex","SOLUSD",1737489864409,0.74128061,253.06,252.92,0.03]
["bitfinex","SOLUSD",1737489864628,20.0,253.04,252.92,0.03]
["bitfinex","SOLUSD",1737489864927,10.0762,253.07,252.92,0.03]
["bitfinex","SOLUSD",1737489864928,23.776884,252.95,252.92,0.03]
["bitfinex","SOLUSD",1737489865131,20.0,252.93,252.92,0.0001]
["bitfinex","SOLUSD",1737489865634,44.962884,252.93,252.92,0.0001]
["bitfinex","SOLUSD",1737489866317,20.0,252.85,252.82,0.03]
["bitfinex","SOLUSD",1737489866530,20.0,252.85,252.81,0.03]
["bitfinex","SOLUSD",1737489866531,23.776884,252.83,252.81,0.03]
["bitfinex","SOLUSD",1737489866737,0.74173787,252.82,252.81,0.03]
["bitfinex","SOLUSD",1737489867031,20.0,252.9,252.81,0.03]
["bitfinex","SOLUSD",1737489867238,0.74161633,252.89,252.81,0.03]
["bitfinex","SOLUSD",1737489867426,43.776884,252.82,252.81,0.03]
["bitfinex","SOLUSD",1737489867735,44.963484,252.82,252.81,0.03]
["bitfinex","SOLUSD",1737489868133,20.0,252.78,252.75,0.03]
["bitfinex","SOLUSD",1737489868353,24.51879735,252.77,252.75,0.03]
["bitfinex","SOLUSD",1737489868631,4.1531,252.82,252.75,0.03]
["bitfinex","SOLUSD",1737489868938,20.0,252.78,252.75,0.03]
["bitfinex","SOLUSD",1737489869521,1.1866,252.82,252.75,0.03]
["bitfinex","SOLUSD",1737489869828,20.0,252.76,252.75,0.03]
["bitfinex","SOLUSD",1737489870924,1.5552672,252.84,252.75,0.03]
["bitfinex","SOLUSD",1737489871126,0.74168125,252.86,252.75,0.03]
["bitfinex","SOLUSD",1737489871533,20.0,252.78,252.75,0.03]
["bitfinex","SOLUSD",1737489872217,0.74168125,252.86,252.75,122.43]
["bitfinex","SOLUSD",1737489872421,1.1864,252.85,252.75,122.43]
["bitfinex","SOLUSD",1737489872639,20.0,252.8,252.75,122.43]
["bitfinex","SOLUSD",1737489872840,0.74163417,252.84,252.75,122.43]
["bitfinex","SOLUSD",1737489873145,23.776884,252.84,252.75,122.43]
["bitfinex","SOLUSD",1737489873439,20.0,252.85,252.75,122.43]
["bitfinex","SOLUSD",1737489873641,4.5997,252.92,252.75,122.43]
["bitfinex","SOLUSD",1737489873936,20.0,252.87,252.75,126.3863]
["bitfinex","SOLUSD",1737489874136,1.1861,252.91,252.75,126.3863]
["bitfinex","SOLUSD",1737489874549,23.776884,252.9,252.79,312.0]
["bitfinex","SOLUSD",1737489874846,0.74152665,252.89,252.79,312.0]
["bitfinex","SOLUSD",1737489875018,20.0,252.87,252.79,312.0]
["bitfinex","SOLUSD",1737489875738,1.1864,252.86,252.79,312.0]
["bitfinex","SOLUSD",1737489876645,1.1862,252.89,252.79,312.0]
["bitfinex","SOLUSD",1737489876856,1.1862,252.89,252.75,122.43]
["bitfinex","SOLUSD",1737489877030,20.0,252.85,252.75,122.43]
["bitfinex","SOLUSD",1737489877223,23.776884,252.84,252.75,122.43]
["bitfinex","SOLUSD",1737489877721,24.5185286,252.84,252.75,122.43]
["bitfinex","SOLUSD",1737489878245,4.1519,252.89,252.75,126.3864]
["bitfinex","SOLUSD",1737489878440,23.776884,252.88,252.75,122.43]
["bitfinex","SOLUSD",1737489878647,1.1865,252.84,252.75,122.43]
["bitfinex","SOLUSD",1737489879734,1.1865,252.84,252.75,434.43]
["bitfinex","SOLUSD",1737489881544,1.1865,252.84,252.75,126.3864]
["bitfinex","SOLUSD",1737489882240,1.1863,252.88,252.75,126.3864]
["bitfinex","SOLUSD",1737489883232,1.2495,252.84,252.75,126.3864]
["bitfinex","SOLUSD",1737489884651,1.2495,252.84,252.78,434.4]
["bitfinex","SOLUSD",1737489886359,0.063,252.84,252.78,434.4]
["bitfinex","SOLUSD",1737489886533,0.063,252.84,252.79,128.9379]
["bitfinex","SOLUSD",1737489886741,0.063,252.84,252.8,23.776884]
["bitfinex","SOLUSD",1737489888164,0.063,252.84,252.79,128.9379]
["bitfinex","SOLUSD",1737489888468,1.2495,252.84,252.79,128.9379]
["bitfinex","SOLUSD",1737489889468,1.2495,252.84,252.79,440.9379]
["bitfinex","SOLUSD",1737489890058,0.063,252.84,252.79,440.9379]
["bitfinex","SOLUSD",1737489890466,0.063,252.84,252.79,132.8936]
["bitfinex","SOLUSD",1737489892878,0.063,252.84,252.79,128.9379]
["bitfinex","SOLUSD",1737489893033,0.063,252.84,252.79,132.8937]
["bitfinex","SOLUSD",1737489893464,0.063,252.84,252.8,312.0]
["bitfinex","SOLUSD",1737489894643,1.2495,252.84,252.8,122.4]
["bitfinex","SOLUSD",1737489897769,1.2495,252.84,252.79,122.4]
["bitfinex","SOLUSD",1737489898680,1.2495,252.84,252.75,122.43]
["bitfinex","SOLUSD",1737489898849,20.0,252.81,252.75,0.03]
["bitfinex","SOLUSD",1737489899049,0.74172409,252.8,252.75,0.03]
["bitfinex","SOLUSD",1737489899939,1.1867,252.79,252.75,0.03]
["bitfinex","SOLUSD",1737489900141,1.1866,252.81,252.75,0.03]
["bitfinex","SOLUSD",1737489900373,0.063,252.84,252.75,122.43]
["bitfinex","SOLUSD",1737489900550,0.063,252.84,252.76,312.0]
["bitfinex","SOLUSD",1737489901059,1.2495,252.84,252.76,312.0]
["bitfinex","SOLUSD",1737489901455,1.2495,252.84,252.75,122.43]
["bitfinex","SOLUSD",1737489901661,20.0,252.81,252.75,0.03]
["bitfinex","SOLUSD",1737489901865,1.1866,252.82,252.66,122.43]
["bitfinex","SOLUSD",1737489901866,20.0,252.77,252.66,122.43]
["bitfinex","SOLUSD",1737489902041,0.74192867,252.76,252.66,122.43]
["bitfinex","SOLUSD",1737489902750,20.0,252.72,252.66,0.03]
["bitfinex","SOLUSD",1737489903140,24.51887655,252.71,252.66,0.03]
["bitfinex","SOLUSD",1737489903360,20.0,252.68,252.66,0.03]
["bitfinex","SOLUSD",1737489903566,20.0,252.68,252.59,120.69]
["bitfinex","SOLUSD",1737489903760,1.1873,252.67,252.59,120.69]
["bitfinex","SOLUSD",1737489904159,23.776884,252.66,252.57,0.03]
["bitfinex","SOLUSD",1737489904467,20.0,252.63,252.57,0.03]
["bitfinex","SOLUSD",1737489904863,24.51906916,252.66,252.57,0.03]
["bitfinex","SOLUSD",1737489905066,20.0,252.63,252.57,0.03]
["bitfinex","SOLUSD",1737489905269,0.74231502,252.62,252.57,0.03]
["bitfinex","SOLUSD",1737489905948,20.0,252.6,252.57,0.03]
["bitfinex","SOLUSD",1737489906155,20.0,252.58,252.57,0.03]
["bitfinex","SOLUSD",1737489906858,43.776884,252.58,252.55,0.03]
["bitfinex","SOLUSD",1737489907062,23.776884,252.56,252.55,0.03]
["bitfinex","SOLUSD",1737489907583,20.0,252.58,252.55,0.03]
["bitfinex","SOLUSD",1737489907748,23.776884,252.56,252.55,0.03]
["bitfinex","SOLUSD",1737489908078,24.964684,252.56,252.55,0.03]
["bitfinex","SOLUSD",1737489908879,1.1875,252.63,252.55,0.03]
["bitfinex","SOLUSD",1737489909051,1.1871,252.7,252.55,120.72]
["bitfinex","SOLUSD",1737489909251,20.0,252.69,252.55,120.72]
["bitfinex","SOLUSD",1737489909451,23.776884,252.67,252.55,120.72]
["bitfinex","SOLUSD",1737489909755,23.776884,252.65,252.55,0.03]
["bitfinex","SOLUSD",1737489909956,23.776884,252.63,252.55,0.03]
["bitfinex","SOLUSD",1737489910164,1.1876,252.61,252.55,0.03]
["bitfinex","SOLUSD",1737489910586,2.9681,252.69,252.55,120.72]
["bitfinex","SOLUSD",1737489910890,24.89741672,252.68,252.55,0.03]
["bitfinex","SOLUSD",1737489911600,20.0,252.6,252.55,0.03]
["bitfinex","SOLUSD",1737489911799,0.74244466,252.59,252.55,0.03]
["bitfinex","SOLUSD",1737489912259,1.1877,252.58,252.55,0.03]
["bitfinex","SOLUSD",1737489912885,24.51932428,252.57,252.54,0.03]
["bitfinex","SOLUSD",1737489913085,24.51932428,252.57,252.49,0.03]
["bitfinex","SOLUSD",1737489913086,20.0,252.54,252.49,0.03]
["bitfinex","SOLUSD",1737489913268,0.74255354,252.53,252.49,0.03]
["bitfinex","SOLUSD",1737489913454,0.74259902,252.53,252.49,0.03]
["bitfinex","SOLUSD",1737489914173,1.1879,252.53,252.43,120.67394605]
["bitfinex","SOLUSD",1737489914372,1.1877,252.57,252.44,3.50033313]
["bitfinex","SOLUSD",1737489914681,1.1877,252.57,252.47,20.0]
["bitfinex","SOLUSD",1737489915086,5.96085891,252.53,252.44,120.67394605]
["bitfinex","SOLUSD",1737489915252,5.96085891,252.53,252.44,120.62789251]
["bitfinex","SOLUSD",1737489915580,20.0,252.53,252.44,120.62789251]
["bitfinex","SOLUSD",1737489916384,1.1878,252.55,252.44,120.52789251]
["bitfinex","SOLUSD",1737489916581,20.0,252.53,252.44,120.52789251]
["bitfinex","SOLUSD",1737489917501,5.96085891,252.51,252.44,120.52789251]
["bitfinex","SOLUSD",1737489917789,2.64639814,252.51,252.44,56.93060791]
["bitfinex","SOLUSD",1737489917996,0.5443096,252.51,252.44,56.93060791]
["bitfinex","SOLUSD",1737489918299,0.5443096,252.51,252.46,27.737884]
["bitfinex","SOLUSD",1737489918500,0.5443096,252.51,252.47,3.83490772]
["bitfinex","SOLUSD",1737489918703,1.1877,252.58,252.46,3.961]
["bitfinex","SOLUSD",1737489918994,1.1877,252.58,252.47,1.26737422]
["bitfinex","SOLUSD",1737489919377,1.1877,252.58,252.47,3.75346114]
["bitfinex","SOLUSD",1737489919575,1.1877,252.58,252.5,364.96930791]
["bitfinex","SOLUSD",1737489920705,1.1876,252.61,252.5,364.96930791]
["bitfinex","SOLUSD",1737489921001,21.1876,252.61,252.5,364.96930791]
["bitfinex","SOLUSD",1737489921296,20.74232346,252.6,252.5,312.0]
["bitfinex","SOLUSD",1737489921465,20.74232346,252.6,252.47,52.96930791]
["bitfinex","SOLUSD",1737489921466,23.776884,252.59,252.47,52.96930791]
["bitfinex","SOLUSD",1737489921665,0.74245909,252.58,252.48,3.43062606]
["bitfinex","SOLUSD",1737489922288,20.0,252.56,252.48,3.43062606]
["bitfinex","SOLUSD",1737489922478,1.1878,252.55,252.49,3.08756345]
["bitfinex","SOLUSD",1737489922685,1.1878,252.55,252.44,52.99930791]
["bitfinex","SOLUSD",1737489922873,1.1878,252.55,252.45,3.47173184]
["bitfinex","SOLUSD",1737489923992,0.7425195,252.54,252.45,3.47173184]
["bitfinex","SOLUSD",1737489925219,1.1879,252.53,252.45,3.47173184]
["bitfinex","SOLUSD",1737489925395,24.51954052,252.52,252.44,0.03]
["bitfinex","SOLUSD",1737489926719,1.1879,252.53,252.44,0.03]
["bitfinex","SOLUSD",1737489926921,13.10951783,252.56,252.44,56.96050791]
["bitfinex","SOLUSD",1737489927093,11.92171783,252.56,252.45,76.74619191]
["bitfinex","SOLUSD",1737489927288,11.92171783,252.56,252.46,7.6147]
["bitfinex","SOLUSD",1737489927493,11.92171783,252.54,252.46,7.6147]
["bitfinex","SOLUSD",1737489927688,11.92171783,252.54,252.48,23.776884]
["bitfinex","SOLUSD",1737489928438,11.92171783,252.54,252.48,76.74619191]
["bitfinex","SOLUSD",1737489928914,11.92171783,252.54,252.48,106.74619191]
["bitfinex","SOLUSD",1737489929112,11.92171783,252.61,252.53,364.96930791]
["bitfinex","SOLUSD",1737489929288,13.10931783,252.61,252.53,52.96930791]
["bitfinex","SOLUSD",1737489929490,23.776884,252.6,252.53,17.22212599]
["bitfinex","SOLUSD",1737489929713,24.51922794,252.6,252.46,6.0023]
["bitfinex","SOLUSD",1737489930311,23.776884,252.59,252.46,6.0023]
["bitfinex","SOLUSD",1737489930515,0.74246303,252.58,252.46,6.0023]
["bitfinex","SOLUSD",1737489930826,20.74246701,252.6,252.46,6.0023]
["bitfinex","SOLUSD",1737489930995,20.74246701,252.6,252.46,9.9632]
["bitfinex","SOLUSD",1737489931519,24.964484,252.59,252.46,9.9632]
["bitfinex","SOLUSD",1737489931718,1.1876,252.59,252.46,9.9632]
["bitfinex","SOLUSD",1737489932315,1.1876,252.59,252.53,312.0]
["bitfinex","SOLUSD",1737489932519,1.1876,252.61,252.53,312.0]
["bitfinex","SOLUSD",1737489932820,25.03093567,252.63,252.53,312.0]
["bitfinex","SOLUSD",1737489933309,23.84343567,252.63,252.54,81.576884]
["bitfinex","SOLUSD",1737489934016,23.84343567,252.63,252.56,23.776884]
["bitfinex","SOLUSD",1737489934219,23.84343567,252.63,252.56,81.576884]
["bitfinex","SOLUSD",1737489934406,23.84343567,252.63,252.56,111.576884]
["bitfinex","SOLUSD",1737489934603,23.84343567,252.63,252.62,30.0]
["bitfinex","SOLUSD",1737489934797,23.84343567,252.63,252.62,53.776884]
["bitfinex","SOLUSD",1737489934998,22.17683567,252.63,252.62,53.776884]
["bitfinex","SOLUSD",1737489935427,0.063,252.76,252.62,111.576884]
["bitfinex","SOLUSD",1737489935799,1.2499,252.76,252.62,57.8]
["bitfinex","SOLUSD",1737489935996,20.0,252.75,252.62,57.8]
["bitfinex","SOLUSD",1737489936202,23.776884,252.73,252.59,57.8]
["bitfinex","SOLUSD",1737489936422,0.74206518,252.74,252.62,312.0]
["bitfinex","SOLUSD",1737489936594,20.0,252.75,252.62,312.0]
["bitfinex","SOLUSD",1737489936795,0.74193634,252.75,252.62,312.0]
["bitfinex","SOLUSD",1737489936997,20.0,252.74,252.62,312.0]
["bitfinex","SOLUSD",1737489937517,1.2499,252.76,252.63,20.0]
["bitfinex","SOLUSD",1737489937821,0.063,252.76,252.64,23.776884]
["bitfinex","SOLUSD",1737489938026,1.2499,252.76,252.65,3.958]
["bitfinex","SOLUSD",1737489938926,23.776884,252.75,252.6,57.8]
["bitfinex","SOLUSD",1737489939102,23.776884,252.73,252.6,57.8]
["bitfinex","SOLUSD",1737489939299,20.0,252.68,252.54,57.8]
["bitfinex","SOLUSD",1737489939535,20.7421462,252.68,252.54,57.8]
["bitfinex","SOLUSD",1737489940124,20.0,252.64,252.5,64.2803]
["bitfinex","SOLUSD",1737489940307,20.0,252.59,252.44,57.83]
["bitfinex","SOLUSD",1737489940633,24.51936915,252.58,252.44,369.83]
["bitfinex","SOLUSD",1737489940809,20.0,252.54,252.44,312.03]
["bitfinex","SOLUSD",1737489941012,20.0,252.54,252.44,0.03]
["bitfinex","SOLUSD",1737489941412,0.7425671,252.53,252.44,0.03]
["bitfinex","SOLUSD",1737489941728,20.0,252.54,252.44,0.03]
["bitfinex","SOLUSD",1737489942103,1.1879,252.53,252.44,0.03]
["bitfinex","SOLUSD",1737489942512,20.0,252.61,252.44,0.03]
["bitfinex","SOLUSD",1737489942734,20.0,252.57,252.44,57.83]
["bitfinex","SOLUSD",1737489943235,0.74242926,252.6,252.44,57.83]
["bitfinex","SOLUSD",1737489943528,20.74236039,252.61,252.44,57.83]
["bitfinex","SOLUSD",1737489943938,20.0,252.6,252.46,312.0]
["bitfinex","SOLUSD",1737489944115,0.74240594,252.59,252.46,312.0]
["bitfinex","SOLUSD",1737489944316,1.1876,252.6,252.46,312.0]
["bitfinex","SOLUSD",1737489944518,21.1874,252.64,252.45,91.761]
["bitfinex","SOLUSD",1737489944717,0.74224869,252.63,252.45,61.761]
["bitfinex","SOLUSD",1737489945032,20.0,252.6,252.45,61.761]
["bitfinex","SOLUSD",1737489946010,23.776884,252.63,252.45,61.761]
["bitfinex","SOLUSD",1737489946210,20.0,252.6,252.45,61.761]
["bitfinex","SOLUSD",1737489947033,24.964384,252.63,252.46,81.576884]
["bitfinex","SOLUSD",1737489947034,1.1875,252.63,252.46,81.576884]
["bitfinex","SOLUSD",1737489947337,1.1874,252.65,252.49,20.0]
["bitfinex","SOLUSD",1737489947535,1.1874,252.65,252.52,369.8]
["bitfinex","SOLUSD",1737489947836,2.35796731,252.69,252.52,376.4435]
["bitfinex","SOLUSD",1737489948020,1.1872,252.68,252.52,64.4435]
["bitfinex","SOLUSD",1737489948228,1.6158,252.69,252.53,61.7599]
["bitfinex","SOLUSD",1737489948419,1.6158,252.69,252.57,20.0]
["bitfinex","SOLUSD",1737489949138,1.6158,252.69,252.57,25.04]
["bitfinex","SOLUSD",1737489949326,1.1871,252.72,252.57,82.84]
["bitfinex","SOLUSD",1737489950134,1.1869,252.74,252.59,3.9589]
["bitfinex","SOLUSD",1737489950314,1.5442,252.75,252.61,57.8]
["bitfinex","SOLUSD",1737489950519,1.5442,252.75,252.62,23.776884]
["bitfinex","SOLUSD",1737489951020,1.5442,252.75,252.65,369.8]
["bitfinex","SOLUSD",1737489951437,0.063,252.76,252.65,57.8]
["bitfinex","SOLUSD",1737489952451,0.063,252.76,252.63,23.776884]
["bitfinex","SOLUSD",1737489952452,1.2499,252.76,252.63,57.8]
["bitfinex","SOLUSD",1737489952624,0.74195152,252.75,252.57,57.8]
["bitfinex","SOLUSD",1737489952824,23.776884,252.7,252.57,57.8]
["bitfinex","SOLUSD",1737489953033,20.0,252.67,252.52,6.6435]
["bitfinex","SOLUSD",1737489953425,20.0,252.67,252.52,10.6035]
["bitfinex","SOLUSD",1737489953738,20.0,252.73,252.53,30.0]
["bitfinex","SOLUSD",1737489954119,23.776884,252.71,252.56,20.0]
["bitfinex","SOLUSD",1737489954322,20.0,252.68,252.53,3.9598]
["bitfinex","SOLUSD",1737489954516,20.74216295,252.68,252.56,312.0]
["bitfinex","SOLUSD",1737489954933,20.0,252.68,252.56,312.0]
["bitfinex","SOLUSD",1737489955412,20.0,252.68,252.56,369.8]
["bitfinex","SOLUSD",1737489956043,1.1873,252.67,252.56,369.8]
["bitfinex","SOLUSD",1737489958127,1.1873,252.67,252.56,57.8]
["bitfinex","SOLUSD",1737489959024,1.1873,252.67,252.56,61.7594]
["bitfinex","SOLUSD",1737489959227,1.1873,252.67,252.56,57.8]
["bitfinex","SOLUSD",1737489960125,21.1873,252.67,252.56,57.8]
["bitfinex","SOLUSD",1737489960444,1.1873,252.67,252.56,61.7593]
["bitfinex","SOLUSD",1737489960645,1.187,252.72,252.57,23.776884]
["bitfinex","SOLUSD",1737489961021,1.187,252.72,252.57,81.576884]
["bitfinex","SOLUSD",1737489961240,1.187,252.72,252.63,369.8]
["bitfinex","SOLUSD",1737489962553,0.74198224,252.71,252.63,369.8]
["bitfinex","SOLUSD",1737489962750,20.0,252.67,252.63,57.8]
["bitfinex","SOLUSD",1737489963248,24.51902317,252.66,252.54,57.8]
["bitfinex","SOLUSD",1737489964030,1.638,252.67,252.54,57.8]
["bitfinex","SOLUSD",1737489964234,24.51905371,252.66,252.54,57.8]
["bitfinex","SOLUSD",1737489964637,4.1559,252.65,252.54,57.8]
["bitfinex","SOLUSD",1737489964936,1.92965483,252.65,252.54,57.8]
["bitfinex","SOLUSD",1737489965121,4.89815483,252.65,252.54,57.8]
["bitfinex","SOLUSD",1737489966150,20.0,252.64,252.54,57.8]
["bitfinex","SOLUSD",1737489966352,0.74231976,252.63,252.54,57.8]
["bitfinex","SOLUSD",1737489966532,20.74227546,252.64,252.54,57.8]
["bitfinex","SOLUSD",1737489967449,1.1874,252.65,252.54,61.7597]
["bitfinex","SOLUSD",1737489968351,20.0,252.63,252.54,57.8]
["bitfinex","SOLUSD",1737489968731,0.74229165,252.62,252.49,57.83]
["bitfinex","SOLUSD",1737489968932,20.0,252.58,252.49,0.03]
["bitfinex","SOLUSD",1737489969132,23.776884,252.56,252.49,0.03]
["bitfinex","SOLUSD",1737489969435,2.32801393,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737489969759,20.0,252.53,252.49,0.03]
["bitfinex","SOLUSD",1737489970252,1.5854,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737489971051,2.7732,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737489971458,1.5854,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737489973543,1.1877,252.59,252.49,0.03]
["bitfinex","SOLUSD",1737489974562,1.1876,252.61,252.49,57.83]
["bitfinex","SOLUSD",1737489974870,2.7729,252.62,252.49,57.83]
["bitfinex","SOLUSD",1737489975043,1.5854,252.62,252.49,57.83]
["bitfinex","SOLUSD",1737489975455,1.5917,252.68,252.53,369.8]
["bitfinex","SOLUSD",1737489975654,1.5917,252.68,252.54,86.596884]
["bitfinex","SOLUSD",1737489975857,1.5917,252.68,252.54,92.868784]
["bitfinex","SOLUSD",1737489976254,0.063,252.72,252.58,111.576884]
["bitfinex","SOLUSD",1737489976654,0.063,252.72,252.6,23.776884]
["bitfinex","SOLUSD",1737489976951,0.063,252.72,252.65,81.576884]
["bitfinex","SOLUSD",1737489978162,0.063,252.72,252.69,29.940284]
["bitfinex","SOLUSD",1737489978471,0.063,252.72,252.71,111.576884]
["bitfinex","SOLUSD",1737489978770,0.063,252.72,252.71,120.553984]
["bitfinex","SOLUSD",1737489978934,0.063,252.72,252.71,432.553984]
["bitfinex","SOLUSD",1737489979760,0.063,252.72,252.71,378.7771]
["bitfinex","SOLUSD",1737489980063,0.063,252.72,252.63,57.83]
["bitfinex","SOLUSD",1737489980442,0.063,252.72,252.63,61.7882]
["bitfinex","SOLUSD",1737489980642,0.063,252.72,252.66,20.0]
["bitfinex","SOLUSD",1737489980838,0.063,252.72,252.66,23.9577]
["bitfinex","SOLUSD",1737489981061,0.063,252.72,252.66,20.0]
["bitfinex","SOLUSD",1737489981248,0.063,252.72,252.63,57.83]
["bitfinex","SOLUSD",1737489983151,0.063,252.72,252.63,369.83]
["bitfinex","SOLUSD",1737489983552,0.063,252.72,252.64,23.776884]
["bitfinex","SOLUSD",1737489983847,0.063,252.72,252.63,57.83]
["bitfinex","SOLUSD",1737489984046,1.25,252.72,252.63,57.83]
["bitfinex","SOLUSD",1737489985872,2.8117,252.72,252.63,0.03]
["bitfinex","SOLUSD",1737489986067,23.776884,252.7,252.63,0.03]
["bitfinex","SOLUSD",1737489986372,20.0,252.67,252.63,0.03]
["bitfinex","SOLUSD",1737489986591,0.74218817,252.66,252.63,0.03]
["bitfinex","SOLUSD",1737489986744,23.776884,252.65,252.63,0.03]
["bitfinex","SOLUSD",1737489986941,0.74231796,252.64,252.5,64.3504]
["bitfinex","SOLUSD",1737489987364,23.776884,252.66,252.5,64.3504]
["bitfinex","SOLUSD",1737489987569,23.776884,252.64,252.5,57.8]
["bitfinex","SOLUSD",1737489987761,0.74232611,252.63,252.5,57.8]
["bitfinex","SOLUSD",1737489987965,1.1875,252.62,252.5,57.8]
["bitfinex","SOLUSD",1737489988163,0.7423548,252.61,252.5,57.8]
["bitfinex","SOLUSD",1737489988356,20.7423548,252.61,252.49,57.83]
["bitfinex","SOLUSD",1737489989349,20.0,252.57,252.49,0.03]
["bitfinex","SOLUSD",1737489989952,1.1878,252.56,252.49,312.03]
["bitfinex","SOLUSD",1737489991274,1.1878,252.56,252.49,0.03]
["bitfinex","SOLUSD",1737489993474,1.1877,252.58,252.49,0.03]
["bitfinex","SOLUSD",1737489995781,4.89941128,252.58,252.49,0.03]
["bitfinex","SOLUSD",1737489995966,23.776884,252.57,252.49,0.03]
["bitfinex","SOLUSD",1737489996163,0.74258596,252.56,252.49,0.03]
["bitfinex","SOLUSD",1737489996386,1.1877,252.58,252.49,0.03]
["bitfinex","SOLUSD",1737489997876,0.74242041,252.57,252.49,0.03]
["bitfinex","SOLUSD",1737489998079,23.776884,252.56,252.49,0.03]
["bitfinex","SOLUSD",1737489998284,20.74259463,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737489999153,21.1879,252.53,252.49,0.03]
["bitfinex","SOLUSD",1737489999360,24.51950281,252.52,252.49,0.03]
["bitfinex","SOLUSD",1737490001076,20.0,252.5,252.49,0.03]
["bitfinex","SOLUSD",1737490001260,20.74270729,252.5,252.49,0.03]
["bitfinex","SOLUSD",1737490001862,44.51959129,252.5,252.46,0.03]
["bitfinex","SOLUSD",1737490002063,20.0,252.47,252.46,0.03]
["bitfinex","SOLUSD",1737490003282,0.74276286,252.48,252.46,0.03]
["bitfinex","SOLUSD",1737490003490,2.9697,252.55,252.46,0.03]
["bitfinex","SOLUSD",1737490003675,0.74273838,252.58,252.46,0.03]
["bitfinex","SOLUSD",1737490003881,1.1877,252.57,252.46,0.03]
["bitfinex","SOLUSD",1737490004068,23.776884,252.55,252.46,0.03]
["bitfinex","SOLUSD",1737490004381,23.776884,252.53,252.46,0.03]
["bitfinex","SOLUSD",1737490004562,20.0,252.5,252.46,0.03]
["bitfinex","SOLUSD",1737490004980,1.1877,252.57,252.46,0.03]
["bitfinex","SOLUSD",1737490005385,1.93012232,252.57,252.46,0.03]
["bitfinex","SOLUSD",1737490005774,1.1877,252.57,252.46,0.03]
["bitfinex","SOLUSD",1737490006083,1.1877,252.58,252.46,57.83]
["bitfinex","SOLUSD",1737490006765,1.1877,252.58,252.5,312.0]
["bitfinex","SOLUSD",1737490006967,0.74236199,252.61,252.5,373.7603]
["bitfinex","SOLUSD",1737490007168,1.6614,252.67,252.54,20.0]
["bitfinex","SOLUSD",1737490007370,6.2144,252.71,252.55,53.776884]
["bitfinex","SOLUSD",1737490007595,0.063,252.72,252.58,77.8]
["bitfinex","SOLUSD",1737490008103,0.063,252.72,252.62,20.0]
["bitfinex","SOLUSD",1737490008394,0.063,252.72,252.66,77.8]
["bitfinex","SOLUSD",1737490009488,0.063,252.72,252.67,3.9577]
["bitfinex","SOLUSD",1737490010276,0.063,252.72,252.67,312.0]
["bitfinex","SOLUSD",1737490012199,0.063,252.72,252.67,369.8]
["bitfinex","SOLUSD",1737490012490,0.063,252.72,252.68,23.776884]
["bitfinex","SOLUSD",1737490012691,0.063,252.72,252.67,61.7576]
["bitfinex","SOLUSD",1737490012905,0.063,252.72,252.7,77.8]
["bitfinex","SOLUSD",1737490013279,0.063,252.72,252.71,87.746084]
["bitfinex","SOLUSD",1737490013693,0.063,252.72,252.71,63.9692]
["bitfinex","SOLUSD",1737490014400,0.063,252.72,252.71,87.746084]
["bitfinex","SOLUSD",1737490014576,0.063,252.72,252.71,91.703184]
["bitfinex","SOLUSD",1737490014893,0.063,252.72,252.71,121.703184]
["bitfinex","SOLUSD",1737490015490,0.063,252.72,252.71,433.703184]
["bitfinex","SOLUSD",1737490016197,0.063,252.72,252.71,63.9692]
["bitfinex","SOLUSD",1737490016575,0.063,252.72,252.65,10.1696]
["bitfinex","SOLUSD",1737490017190,0.063,252.72,252.66,23.776884]
["bitfinex","SOLUSD",1737490017496,0.063,252.72,252.66,53.776884]
["bitfinex","SOLUSD",1737490017905,0.063,252.72,252.66,23.776884]
["bitfinex","SOLUSD",1737490018103,0.063,252.72,252.68,20.0]
["bitfinex","SOLUSD",1737490018481,0.063,252.72,252.65,10.1696]
["bitfinex","SOLUSD",1737490018890,0.063,252.76,252.65,10.1696]
["bitfinex","SOLUSD",1737490019399,0.063,252.76,252.66,315.9578]
["bitfinex","SOLUSD",1737490020205,1.1869,252.75,252.66,369.8]
["bitfinex","SOLUSD",1737490020502,1.1869,252.75,252.66,57.8]
["bitfinex","SOLUSD",1737490020905,0.7419305,252.74,252.66,57.8]
["bitfinex","SOLUSD",1737490021395,1.1869,252.75,252.66,57.8]
["bitfinex","SOLUSD",1737490021599,1.1869,252.75,252.66,61.7578]
["bitfinex","SOLUSD",1737490023199,1.1869,252.75,252.66,57.8]
["bitfinex","SOLUSD",1737490024293,0.063,252.76,252.67,61.7577]
["bitfinex","SOLUSD",1737490024502,0.063,252.75,252.67,61.7577]
["bitfinex","SOLUSD",1737490024912,0.063,252.75,252.67,57.8]
["bitfinex","SOLUSD",1737490025492,1.1869,252.74,252.67,57.8]
["bitfinex","SOLUSD",1737490026182,0.063,252.75,252.67,61.7577]
["bitfinex","SOLUSD",1737490026401,0.063,252.75,252.71,30.0]
["bitfinex","SOLUSD",1737490026605,0.063,252.75,252.72,81.576884]
["bitfinex","SOLUSD",1737490026807,0.063,252.75,252.73,6.4382]
["bitfinex","SOLUSD",1737490028307,0.063,252.75,252.74,3.9566]
["bitfinex","SOLUSD",1737490028704,0.063,252.75,252.74,85.533484]
["bitfinex","SOLUSD",1737490029210,0.063,252.75,252.74,115.533484]
["bitfinex","SOLUSD",1737490029807,0.063,252.75,252.74,427.533484]
["bitfinex","SOLUSD",1737490030187,0.063,252.75,252.74,373.7566]
["bitfinex","SOLUSD",1737490031515,0.063,252.75,252.74,369.8]
["bitfinex","SOLUSD",1737490031688,0.063,252.75,252.74,57.8]
["bitfinex","SOLUSD",1737490032714,0.063,252.75,252.74,81.576884]
["bitfinex","SOLUSD",1737490034090,0.063,252.75,252.74,85.533484]
["bitfinex","SOLUSD",1737490034611,0.063,252.75,252.74,397.533484]
["bitfinex","SOLUSD",1737490034917,0.063,252.76,252.74,397.533484]
["bitfinex","SOLUSD",1737490035118,0.063,252.76,252.74,85.533484]
["bitfinex","SOLUSD",1737490035311,0.0001,252.76,252.75,27.733284]
["bitfinex","SOLUSD",1737490035613,0.0001,252.76,252.75,97.604264]
["bitfinex","SOLUSD",1737490035993,0.063,252.84,252.83,81.576884]
["bitfinex","SOLUSD",1737490036193,0.063,252.87,252.86,73.776884]
["bitfinex","SOLUSD",1737490036613,0.063,252.87,252.86,131.576884]
["bitfinex","SOLUSD",1737490036824,0.063,252.93,252.92,53.776884]
["bitfinex","SOLUSD",1737490037120,0.063,253.02,252.96,23.776884]
["bitfinex","SOLUSD",1737490037317,0.063,253.02,253.0,27.729384]
["bitfinex","SOLUSD",1737490037617,0.063,253.02,253.0,61.7524]
["bitfinex","SOLUSD",1737490038317,0.063,253.02,253.0,369.7999]
["bitfinex","SOLUSD",1737490039902,0.063,253.02,253.0,57.7999]
["bitfinex","SOLUSD",1737490041056,0.063,253.02,253.01,33.9524]
["bitfinex","SOLUSD",1737490041334,0.063,253.02,253.01,3.9524]
["bitfinex","SOLUSD",1737490041524,0.063,253.02,253.01,115.529184]
["bitfinex","SOLUSD",1737490042000,0.063,253.02,253.01,85.529184]
["bitfinex","SOLUSD",1737490042201,43.776884,253.17,253.01,58.39245119]
["bitfinex","SOLUSD",1737490042520,20.0,253.12,253.01,58.39245119]
["bitfinex","SOLUSD",1737490042708,23.776884,253.1,253.01,57.7999]
["bitfinex","SOLUSD",1737490042907,0.74102179,253.09,253.01,57.7999]
["bitfinex","SOLUSD",1737490043323,0.74102179,253.09,253.01,58.39270476]
["bitfinex","SOLUSD",1737490043818,1.1853,253.08,253.01,57.7999]
["bitfinex","SOLUSD",1737490044031,0.74103505,253.07,253.01,57.7999]
["bitfinex","SOLUSD",1737490044210,20.74103505,253.07,253.01,57.7999]
["bitfinex","SOLUSD",1737490044822,1.1853,253.08,253.02,0.5928098]
["bitfinex","SOLUSD",1737490045235,1.6285,253.12,253.02,0.5928098]
["bitfinex","SOLUSD",1737490045446,2.8137,253.12,253.02,0.5928098]
["bitfinex","SOLUSD",1737490045616,1.6285,253.12,253.03,3.9521]
["bitfinex","SOLUSD",1737490045812,20.0,253.17,253.04,58.39251031]
["bitfinex","SOLUSD",1737490046018,0.74076728,253.16,253.04,58.39251031]
["bitfinex","SOLUSD",1737490046728,3.48515417,253.18,253.04,58.39251031]
["bitfinex","SOLUSD",1737490047040,23.48515417,253.18,253.05,312.0]
["bitfinex","SOLUSD",1737490047340,23.48515417,253.18,253.06,0.59259089]
["bitfinex","SOLUSD",1737490047534,6.4534,253.21,253.06,58.39249089]
["bitfinex","SOLUSD",1737490047841,0.74054641,253.2,253.07,3.9514]
["bitfinex","SOLUSD",1737490048137,23.776884,253.19,253.08,0.5925149]
["bitfinex","SOLUSD",1737490048343,23.776884,253.17,253.07,0.5925149]
["bitfinex","SOLUSD",1737490048526,20.0,253.15,253.07,0.5925149]
["bitfinex","SOLUSD",1737490048844,0.063,253.08,253.07,58.3924149]
["bitfinex","SOLUSD",1737490049154,0.063,253.08,253.07,57.7999]
["bitfinex","SOLUSD",1737490051619,0.063,253.08,253.07,58.39245647]
["bitfinex","SOLUSD",1737490054059,0.063,253.08,253.07,370.39245647]
["bitfinex","SOLUSD",1737490054258,0.063,253.08,253.07,369.7999]
["bitfinex","SOLUSD",1737490054557,0.063,253.08,253.07,57.7999]
["bitfinex","SOLUSD",1737490054756,0.063,253.08,253.07,58.39240775]
["bitfinex","SOLUSD",1737490055831,2.9615,253.25,253.07,58.39240775]
["bitfinex","SOLUSD",1737490055832,0.80362318,253.28,253.12,23.776884]
["bitfinex","SOLUSD",1737490056028,0.063,253.28,253.14,111.576784]
["bitfinex","SOLUSD",1737490056233,0.063,253.28,253.15,0.59223049]
["bitfinex","SOLUSD",1737490056537,0.80328894,253.28,253.15,58.39213049]
["bitfinex","SOLUSD",1737490056740,1.1846,253.24,253.15,58.39213049]
["bitfinex","SOLUSD",1737490056941,1.98815496,253.23,253.15,57.7999]
["bitfinex","SOLUSD",1737490057261,20.0,253.19,253.07,62.34380061]
["bitfinex","SOLUSD",1737490057458,0.74070097,253.18,253.07,58.39240061]
["bitfinex","SOLUSD",1737490057648,0.74070097,253.18,253.07,370.39240061]
["bitfinex","SOLUSD",1737490057843,1.1849,253.17,253.07,369.7999]
["bitfinex","SOLUSD",1737490058050,1.1849,253.17,253.07,57.7999]
["bitfinex","SOLUSD",1737490058364,1.1849,253.17,253.07,58.39245655]
["bitfinex","SOLUSD",1737490059432,21.1848,253.19,253.07,62.34385655]
["bitfinex","SOLUSD",1737490059846,20.0,253.14,253.07,58.39245655]
["bitfinex","SOLUSD",1737490060050,23.776884,253.12,253.02,58.39256445]
["bitfinex","SOLUSD",1737490060259,23.776884,253.12,253.07,0.063]
["bitfinex","SOLUSD",1737490060260,20.0,253.09,253.07,0.063]
["bitfinex","SOLUSD",1737490060465,0.7409871,253.08,253.07,0.063]
["bitfinex","SOLUSD",1737490061032,1.9262871,253.08,253.07,0.063]
["bitfinex","SOLUSD",1737490061466,20.0,253.09,253.07,0.063]
["bitfinex","SOLUSD",1737490061762,20.0,253.13,253.07,0.063]
["bitfinex","SOLUSD",1737490061967,2.7351,253.16,253.07,58.45549756]
["bitfinex","SOLUSD",1737490062569,0.74074681,253.15,253.07,58.45549756]
["bitfinex","SOLUSD",1737490063363,1.1851,253.14,253.07,58.45549756]
["bitfinex","SOLUSD",1737490064739,1.1851,253.14,253.07,370.45549756]
["bitfinex","SOLUSD",1737490064937,1.1851,253.14,253.07,369.8629]
["bitfinex","SOLUSD",1737490065958,1.1851,253.14,253.08,0.5925935]
["bitfinex","SOLUSD",1737490066149,23.776884,253.12,253.07,57.8629]
["bitfinex","SOLUSD",1737490066345,0.74093309,253.11,253.07,57.8629]
["bitfinex","SOLUSD",1737490066544,20.0,253.07,253.0,16.1663606]
["bitfinex","SOLUSD",1737490066858,20.0,253.02,253.0,16.1663606]
["bitfinex","SOLUSD",1737490067058,1.92688033,253.01,252.98,0.03]
["bitfinex","SOLUSD",1737490067461,23.776884,253.0,252.9,100.4599]
["bitfinex","SOLUSD",1737490067768,23.776884,253.0,252.85,58.39289243]
["bitfinex","SOLUSD",1737490067769,20.0,252.97,252.85,58.39289243]
["bitfinex","SOLUSD",1737490067951,0.74141525,252.96,252.85,58.39289243]
["bitfinex","SOLUSD",1737490068347,0.74143086,252.99,252.85,58.39289243]
["bitfinex","SOLUSD",1737490068552,0.74143086,252.99,252.85,62.34769243]
["bitfinex","SOLUSD",1737490069162,0.74129254,253.0,252.88,315.9543]
["bitfinex","SOLUSD",1737490069367,0.74129254,253.0,252.89,0.59297061]
["bitfinex","SOLUSD",1737490069756,20.0,252.98,252.89,0.59297061]
["bitfinex","SOLUSD",1737490069963,0.74131825,252.97,252.87,0.5930546]
["bitfinex","SOLUSD",1737490070144,0.74131825,252.97,252.86,0.59306728]
["bitfinex","SOLUSD",1737490071678,0.74137172,252.99,252.86,62.34756728]
["bitfinex","SOLUSD",1737490071844,1.92715815,252.98,252.86,57.7999]
["bitfinex","SOLUSD",1737490072047,30.260284,252.93,252.81,0.063]
["bitfinex","SOLUSD",1737490072254,20.0,252.86,252.81,0.063]
["bitfinex","SOLUSD",1737490072453,0.74170962,252.85,252.81,0.063]
["bitfinex","SOLUSD",1737490074272,1.5897,252.88,252.81,0.063]
["bitfinex","SOLUSD",1737490074483,1.92755943,252.92,252.81,57.8629]
["bitfinex","SOLUSD",1737490074656,20.0,252.9,252.82,0.5932654]
["bitfinex","SOLUSD",1737490074970,0.74145198,252.92,252.82,0.5932654]
["bitfinex","SOLUSD",1737490075175,6.4834,252.93,252.82,0.5932654]
["bitfinex","SOLUSD",1737490075383,7.22480488,252.93,252.82,0.5932654]
["bitfinex","SOLUSD",1737490076262,0.74140488,252.93,252.83,3.9552]
["bitfinex","SOLUSD",1737490076466,0.74137952,252.92,252.84,0.59310362]
["bitfinex","SOLUSD",1737490076776,2.27131891,252.94,252.86,369.7999]
["bitfinex","SOLUSD",1737490077080,1.5299,252.94,252.87,58.39301023]
["bitfinex","SOLUSD",1737490077263,0.74138779,252.96,252.87,57.7999]
["bitfinex","SOLUSD",1737490077467,1.92728779,252.96,252.88,0.59306505]
["bitfinex","SOLUSD",1737490077775,1.92728779,252.96,252.87,57.7999]
["bitfinex","SOLUSD",1737490077776,20.0,252.95,252.87,57.7999]
["bitfinex","SOLUSD",1737490078083,20.0,252.95,252.88,0.59312469]
["bitfinex","SOLUSD",1737490078280,1.92730587,252.96,252.88,0.59312469]
["bitfinex","SOLUSD",1737490078450,20.74140587,252.96,252.88,4.54742469]
["bitfinex","SOLUSD",1737490078649,0.74130231,252.98,252.88,4.54742469]
["bitfinex","SOLUSD",1737490078851,1.92710231,252.98,252.88,0.59312469]
["bitfinex","SOLUSD",1737490079069,1.92710231,252.98,252.88,0.59307991]
["bitfinex","SOLUSD",1737490079781,25.70398631,252.98,252.88,0.59307991]
["bitfinex","SOLUSD",1737490079963,23.776884,252.97,252.87,57.7999]
["bitfinex","SOLUSD",1737490080268,0.74140902,252.96,252.88,312.0]
["bitfinex","SOLUSD",1737490080581,1.186,252.95,252.88,312.0]
["bitfinex","SOLUSD",1737490080874,0.74140654,252.94,252.88,312.0]
["bitfinex","SOLUSD",1737490081180,0.74138478,252.96,252.89,0.59310783]
["bitfinex","SOLUSD",1737490081379,6.2856,252.99,252.87,57.7999]
["bitfinex","SOLUSD",1737490081380,0.74132432,252.98,252.88,4.54745946]
["bitfinex","SOLUSD",1737490081588,1.1856,253.03,252.88,62.34735946]
["bitfinex","SOLUSD",1737490081871,1.9267228,253.03,252.88,62.34735946]
["bitfinex","SOLUSD",1737490082382,0.74112895,253.05,252.89,23.776884]
["bitfinex","SOLUSD",1737490082566,0.74112895,253.05,252.9,0.59285997]
["bitfinex","SOLUSD",1737490082759,1.6231,253.06,252.9,0.59285997]
["bitfinex","SOLUSD",1737490082962,1.6231,253.06,252.91,23.776884]
["bitfinex","SOLUSD",1737490083159,0.74099939,253.11,252.93,53.776884]
["bitfinex","SOLUSD",1737490083369,1.1853,253.1,252.94,58.39265201]
["bitfinex","SOLUSD",1737490083573,0.74092561,253.09,252.94,58.39265201]
["bitfinex","SOLUSD",1737490083981,7.9178,253.12,252.95,23.776884]
["bitfinex","SOLUSD",1737490084281,0.74092062,253.26,252.88,33.92668]
["bitfinex","SOLUSD",1737490084282,1.1847,253.21,253.04,23.776884]
["bitfinex","SOLUSD",1737490084466,0.74060471,253.22,253.05,72.22348377]
["bitfinex","SOLUSD",1737490084668,20.0,253.2,253.05,72.22348377]
["bitfinex","SOLUSD",1737490084983,0.74061415,253.2,253.05,72.22348377]
["bitfinex","SOLUSD",1737490085166,0.74059636,253.22,253.06,23.776884]
["bitfinex","SOLUSD",1737490085370,0.063,253.23,253.1,73.776884]
["bitfinex","SOLUSD",1737490085573,0.063,253.23,253.11,58.39222721]
["bitfinex","SOLUSD",1737490085780,0.063,253.23,253.16,20.0]
["bitfinex","SOLUSD",1737490085980,0.063,253.23,253.17,118.75904693]
["bitfinex","SOLUSD",1737490086281,0.063,253.23,253.17,57.7999]
["bitfinex","SOLUSD",1737490086864,0.063,253.23,253.18,0.5924204]
["bitfinex","SOLUSD",1737490087281,0.063,253.23,253.18,58.3923204]
["bitfinex","SOLUSD",1737490087696,0.063,253.23,253.22,312.0]
["bitfinex","SOLUSD",1737490088461,23.839884,253.23,253.11,64.0209]
["bitfinex","SOLUSD",1737490088656,1.1847,253.21,253.12,57.7999]
["bitfinex","SOLUSD",1737490088877,20.74067624,253.2,253.12,57.7999]
["bitfinex","SOLUSD",1737490089080,20.0,253.16,253.05,58.39239497]
["bitfinex","SOLUSD",1737490089387,24.51770879,253.15,253.05,57.7999]
["bitfinex","SOLUSD",1737490089577,20.0,253.12,253.05,57.7999]
["bitfinex","SOLUSD",1737490089755,0.74087273,253.11,253.05,57.7999]
["bitfinex","SOLUSD",1737490089971,20.0,253.12,253.05,57.7999]
["bitfinex","SOLUSD",1737490090368,0.74085116,253.11,253.05,57.7999]
["bitfinex","SOLUSD",1737490090595,0.74085116,253.11,253.01,58.39255983]
["bitfinex","SOLUSD",1737490090807,20.0,253.18,253.01,58.39255983]
["bitfinex","SOLUSD",1737490090972,0.74092114,253.17,253.01,58.39255983]
["bitfinex","SOLUSD",1737490091385,0.74092114,253.17,253.01,62.34485983]
["bitfinex","SOLUSD",1737490091589,23.776884,253.16,253.04,312.0]
["bitfinex","SOLUSD",1737490091772,0.74086844,253.15,253.05,0.59269475]
["bitfinex","SOLUSD",1737490091978,43.776884,253.14,253.04,57.7999]
["bitfinex","SOLUSD",1737490092185,23.776884,253.12,253.04,57.7999]
["bitfinex","SOLUSD",1737490092385,0.74093591,253.11,253.04,57.7999]
["bitfinex","SOLUSD",1737490092774,1.1853,253.1,253.04,57.7999]
["bitfinex","SOLUSD",1737490092973,20.0,253.2,253.05,58.39261052]
["bitfinex","SOLUSD",1737490093176,1.1849,253.18,253.06,58.39253412]
["bitfinex","SOLUSD",1737490093371,0.74074447,253.17,253.06,58.39253412]
["bitfinex","SOLUSD",1737490094178,0.03,253.11,253.06,58.39253412]
["bitfinex","SOLUSD",1737490094392,20.0,253.09,253.01,58.3925227]
["bitfinex","SOLUSD",1737490094671,20.0,253.05,253.0,14.858896]
["bitfinex","SOLUSD",1737490094896,0.74108384,253.04,253.0,14.858896]
["bitfinex","SOLUSD",1737490095095,23.776884,253.03,253.0,14.858896]
["bitfinex","SOLUSD",1737490095413,0.74118973,253.02,252.94,369.7999]
["bitfinex","SOLUSD",1737490095576,0.74118973,253.02,252.95,0.59297282]
["bitfinex","SOLUSD",1737490095784,20.0,253.03,252.94,369.7999]
["bitfinex","SOLUSD",1737490096092,0.74115672,253.02,252.95,0.59292537]
["bitfinex","SOLUSD",1737490096488,0.74115672,253.02,252.94,369.7999]
["bitfinex","SOLUSD",1737490096489,1.1857,253.01,252.94,369.7999]
["bitfinex","SOLUSD",1737490096681,24.5180633,253.0,252.89,57.7999]
["bitfinex","SOLUSD",1737490097401,24.5180633,253.0,252.9,0.59305968]
["bitfinex","SOLUSD",1737490097598,24.5180633,253.0,252.89,57.7999]
["bitfinex","SOLUSD",1737490098706,23.776884,252.98,252.89,57.7999]
["bitfinex","SOLUSD",1737490098886,0.74130523,252.97,252.89,57.7999]
["bitfinex","SOLUSD",1737490099408,23.776884,252.96,252.88,57.8629]
["bitfinex","SOLUSD",1737490099700,0.74134486,252.95,252.9,312.0]
["bitfinex","SOLUSD",1737490099901,20.0,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737490100207,20.0,252.88,252.81,0.063]
["bitfinex","SOLUSD",1737490100504,24.51860644,252.87,252.81,0.063]
["bitfinex","SOLUSD",1737490100814,1.1864,252.86,252.81,0.063]
["bitfinex","SOLUSD",1737490101128,23.776884,252.82,252.72,57.8299]
["bitfinex","SOLUSD",1737490101324,1.5975,252.83,252.72,57.8299]
["bitfinex","SOLUSD",1737490101325,0.74182087,252.81,252.73,0.59345669]
["bitfinex","SOLUSD",1737490102203,24.51866289,252.82,252.72,58.42332311]
["bitfinex","SOLUSD",1737490102400,1.1866,252.81,252.72,58.42332311]
["bitfinex","SOLUSD",1737490102707,0.74178829,252.8,252.72,62.38022311]
["bitfinex","SOLUSD",1737490102887,0.74178829,252.8,252.73,312.0]
["bitfinex","SOLUSD",1737490103406,23.776884,252.79,252.72,0.03]
["bitfinex","SOLUSD",1737490103588,20.0,252.74,252.72,0.03]
["bitfinex","SOLUSD",1737490103792,0.74201929,252.73,252.72,0.03]
["bitfinex","SOLUSD",1737490104292,20.0,252.78,252.72,0.03]
["bitfinex","SOLUSD",1737490104494,1.92878196,252.77,252.72,0.03]
["bitfinex","SOLUSD",1737490106302,20.0,252.74,252.72,0.03]
["bitfinex","SOLUSD",1737490106900,23.776884,252.76,252.72,0.03]
["bitfinex","SOLUSD",1737490107209,0.74197056,252.75,252.72,0.03]
["bitfinex","SOLUSD",1737490107903,23.776884,252.72,252.66,0.03]
["bitfinex","SOLUSD",1737490108206,20.0,252.65,252.62,0.063]
["bitfinex","SOLUSD",1737490108389,0.74228514,252.64,252.62,0.063]
["bitfinex","SOLUSD",1737490108901,23.776884,252.64,252.62,0.063]
["bitfinex","SOLUSD",1737490109110,23.776884,252.64,252.57,57.7999]
["bitfinex","SOLUSD",1737490109111,23.776884,252.62,252.57,57.7999]
["bitfinex","SOLUSD",1737490109299,0.74239312,252.61,252.57,57.7999]
["bitfinex","SOLUSD",1737490109480,20.0,252.59,252.5,61.7602]
["bitfinex","SOLUSD",1737490109686,20.0,252.57,252.49,57.8299]
["bitfinex","SOLUSD",1737490109886,0.74256678,252.56,252.49,57.8299]
["bitfinex","SOLUSD",1737490110415,20.0,252.57,252.49,61.7904]
["bitfinex","SOLUSD",1737490110612,0.74250356,252.56,252.49,61.7904]
["bitfinex","SOLUSD",1737490110988,21.1876,252.59,252.5,312.0]
["bitfinex","SOLUSD",1737490111226,0.74247174,252.58,252.5,315.9603]
["bitfinex","SOLUSD",1737490111793,20.0,252.59,252.51,0.59397589]
["bitfinex","SOLUSD",1737490112198,0.74246987,252.61,252.51,0.59397589]
["bitfinex","SOLUSD",1737490112413,1.5342,252.73,252.54,77.7999]
["bitfinex","SOLUSD",1737490112613,0.74213463,252.72,252.55,0.5937077]
["bitfinex","SOLUSD",1737490112794,20.0,252.71,252.55,0.5937077]
["bitfinex","SOLUSD",1737490112996,23.776884,252.69,252.55,0.5937077]
["bitfinex","SOLUSD",1737490113191,23.776884,252.65,252.56,3.9594]
["bitfinex","SOLUSD",1737490113497,0.74236746,252.64,252.56,57.7999]
["bitfinex","SOLUSD",1737490114523,0.74227517,252.68,252.56,57.7999]
["bitfinex","SOLUSD",1737490114909,20.0,252.64,252.56,369.7999]
["bitfinex","SOLUSD",1737490115223,0.74232599,252.63,252.56,373.7592]
["bitfinex","SOLUSD",1737490115424,0.74232599,252.63,252.56,369.7999]
["bitfinex","SOLUSD",1737490115896,23.776884,252.62,252.56,312.0]
["bitfinex","SOLUSD",1737490116095,0.7424001,252.61,252.56,312.0]
["bitfinex","SOLUSD",1737490116799,0.74239091,252.63,252.52,61.7599]
["bitfinex","SOLUSD",1737490117115,1.92989091,252.63,252.54,3.9597]
["bitfinex","SOLUSD",1737490117827,1.92989091,252.63,252.54,4.0227]
["bitfinex","SOLUSD",1737490118007,23.776884,252.62,252.54,0.063]
["bitfinex","SOLUSD",1737490118208,0.74241687,252.61,252.54,0.063]
["bitfinex","SOLUSD",1737490119522,1.93001687,252.61,252.54,0.063]
["bitfinex","SOLUSD",1737490119703,1.93001687,252.61,252.54,312.063]
["bitfinex","SOLUSD",1737490120325,23.776884,252.6,252.54,312.063]
["bitfinex","SOLUSD",1737490120623,23.776884,252.58,252.54,0.063]
["bitfinex","SOLUSD",1737490120821,0.74254669,252.57,252.54,0.063]
["bitfinex","SOLUSD",1737490121910,1.1875,252.62,252.54,0.063]
["bitfinex","SOLUSD",1737490122117,0.7424281,252.61,252.54,0.063]
["bitfinex","SOLUSD",1737490122328,20.0,252.6,252.55,3.9596]
["bitfinex","SOLUSD",1737490122620,1.1874,252.66,252.56,58.3938267]
["bitfinex","SOLUSD",1737490122802,1.1874,252.66,252.56,57.7999]
["bitfinex","SOLUSD",1737490123001,0.74229281,252.65,252.56,57.7999]
["bitfinex","SOLUSD",1737490123412,21.1874,252.64,252.58,312.0]
["bitfinex","SOLUSD",1737490123634,0.74230453,252.63,252.56,57.7999]
["bitfinex","SOLUSD",1737490123997,23.776884,252.58,252.54,0.063]
["bitfinex","SOLUSD",1737490124322,1.1874,252.64,252.54,0.063]
["bitfinex","SOLUSD",1737490124323,23.776884,252.56,252.54,0.063]
["bitfinex","SOLUSD",1737490124529,24.51951862,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737490125215,0.74263462,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737490125419,0.74260386,252.56,252.54,0.063]
["bitfinex","SOLUSD",1737490125615,1.1878,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737490127036,1.6334,252.69,252.54,0.063]
["bitfinex","SOLUSD",1737490127204,0.74235104,252.68,252.54,0.063]
["bitfinex","SOLUSD",1737490127407,20.0,252.67,252.54,0.063]
["bitfinex","SOLUSD",1737490127606,0.74234538,252.66,252.54,0.063]
["bitfinex","SOLUSD",1737490128029,0.74234538,252.66,252.54,4.0226]
["bitfinex","SOLUSD",1737490128213,20.0,252.64,252.54,0.063]
["bitfinex","SOLUSD",1737490128412,0.74248192,252.63,252.54,0.063]
["bitfinex","SOLUSD",1737490129738,20.0,252.62,252.54,0.063]
["bitfinex","SOLUSD",1737490129929,0.74253809,252.61,252.54,0.063]
["bitfinex","SOLUSD",1737490130551,1.93013809,252.61,252.54,0.063]
["bitfinex","SOLUSD",1737490130916,4.89913809,252.61,252.54,0.063]
["bitfinex","SOLUSD",1737490133333,1.93013809,252.61,252.54,0.063]
["bitfinex","SOLUSD",1737490133519,1.1876,252.61,252.54,0.063]
["bitfinex","SOLUSD",1737490134244,0.74243285,252.6,252.54,0.063]
["bitfinex","SOLUSD",1737490135518,1.1876,252.59,252.54,0.063]
["bitfinex","SOLUSD",1737490135821,0.74252042,252.58,252.54,0.063]
["bitfinex","SOLUSD",1737490136237,0.74251921,252.62,252.54,4.0227]
["bitfinex","SOLUSD",1737490136425,0.77231791,252.67,252.54,4.0227]
["bitfinex","SOLUSD",1737490137433,20.77231791,252.67,252.54,316.0227]
["bitfinex","SOLUSD",1737490138028,21.1873,252.66,252.54,316.0227]
["bitfinex","SOLUSD",1737490138217,1.9297415,252.65,252.54,316.0227]
["bitfinex","SOLUSD",1737490138841,1.9297415,252.65,252.54,4.0227]
["bitfinex","SOLUSD",1737490139942,1.9297415,252.65,252.54,61.8226]
["bitfinex","SOLUSD",1737490140127,1.9297415,252.65,252.54,4.0227]
["bitfinex","SOLUSD",1737490140515,1.9297415,252.65,252.56,3.9594]
["bitfinex","SOLUSD",1737490140725,1.9297415,252.65,252.54,4.0226]
["bitfinex","SOLUSD",1737490141740,1.9297415,252.65,252.54,61.8225]
["bitfinex","SOLUSD",1737490142117,1.9297415,252.65,252.54,62.41637656]
["bitfinex","SOLUSD",1737490143139,0.7423415,252.65,252.54,62.41637656]
["bitfinex","SOLUSD",1737490143447,0.03,252.67,252.59,81.576784]
["bitfinex","SOLUSD",1737490143619,0.03,252.67,252.61,23.776884]
["bitfinex","SOLUSD",1737490143830,0.03,252.67,252.55,59.98342869]
["bitfinex","SOLUSD",1737490144851,0.03,252.67,252.55,1.5899]
["bitfinex","SOLUSD",1737490145052,1.95964831,252.67,252.55,1.5899]
["bitfinex","SOLUSD",1737490145716,20.0,252.63,252.54,0.063]
["bitfinex","SOLUSD",1737490145915,0.74252341,252.62,252.54,0.063]
["bitfinex","SOLUSD",1737490146446,23.776884,252.61,252.54,0.063]
["bitfinex","SOLUSD",1737490146757,20.0,252.58,252.54,0.063]
["bitfinex","SOLUSD",1737490146927,0.74265955,252.57,252.54,0.063]
["bitfinex","SOLUSD",1737490147128,1.1878,252.56,252.54,0.063]
["bitfinex","SOLUSD",1737490147351,0.74263475,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737490151648,20.0,252.52,252.46,0.03]
["bitfinex","SOLUSD",1737490151852,1.93078666,252.51,252.46,0.03]
["bitfinex","SOLUSD",1737490152054,20.0,252.47,252.46,0.03]
["bitfinex","SOLUSD",1737490152228,20.0,252.43,252.36,6.6474]
["bitfinex","SOLUSD",1737490152427,0.74301013,252.42,252.34,0.03]
["bitfinex","SOLUSD",1737490153456,1.61067383,252.47,252.34,0.03]
["bitfinex","SOLUSD",1737490153631,0.74296861,252.46,252.34,0.03]
["bitfinex","SOLUSD",1737490153953,20.0,252.44,252.34,0.03]
["bitfinex","SOLUSD",1737490154126,0.74299376,252.43,252.34,0.03]
["bitfinex","SOLUSD",1737490154756,0.74299376,252.43,252.34,0.62434632]
["bitfinex","SOLUSD",1737490155046,0.74292907,252.45,252.35,0.59434326]
["bitfinex","SOLUSD",1737490155250,0.74292907,252.45,252.37,0.62428703]
["bitfinex","SOLUSD",1737490155438,0.7428442,252.46,252.37,0.62428703]
["bitfinex","SOLUSD",1737490155642,0.74276783,252.47,252.37,58.42428703]
["bitfinex","SOLUSD",1737490156044,1.1881,252.49,252.38,3.9622]
["bitfinex","SOLUSD",1737490156237,1.1881,252.49,252.39,0.59423566]
["bitfinex","SOLUSD",1737490156554,1.6565,252.55,252.38,3.9622]
["bitfinex","SOLUSD",1737490156555,0.742785,252.51,252.4,0.624228]
["bitfinex","SOLUSD",1737490156850,23.776884,252.54,252.4,0.03]
["bitfinex","SOLUSD",1737490157058,0.74279071,252.53,252.4,0.03]
["bitfinex","SOLUSD",1737490157538,20.0,252.51,252.4,0.03]
["bitfinex","SOLUSD",1737490157738,0.74279251,252.5,252.4,0.03]
["bitfinex","SOLUSD",1737490158050,1.1881,252.49,252.4,0.03]
["bitfinex","SOLUSD",1737490158258,0.74282832,252.48,252.4,0.03]
["bitfinex","SOLUSD",1737490158432,20.0,252.47,252.4,0.03]
["bitfinex","SOLUSD",1737490158630,0.74294281,252.46,252.4,0.03]
["bitfinex","SOLUSD",1737490159852,0.74287328,252.48,252.4,0.03]
["bitfinex","SOLUSD",1737490160352,21.1882,252.47,252.4,0.03]
["bitfinex","SOLUSD",1737490160649,0.74294798,252.46,252.4,0.03]
["bitfinex","SOLUSD",1737490161444,23.776884,252.45,252.4,0.03]
["bitfinex","SOLUSD",1737490161645,0.74306837,252.44,252.4,0.03]
["bitfinex","SOLUSD",1737490161847,20.0,252.41,252.4,0.03]
["bitfinex","SOLUSD",1737490162034,20.74309432,252.41,252.4,0.03]
["bitfinex","SOLUSD",1737490162551,45.70847832,252.41,252.37,0.03]
["bitfinex","SOLUSD",1737490163151,23.776884,252.4,252.37,0.03]
["bitfinex","SOLUSD",1737490163336,23.776884,252.4,252.34,0.03]
["bitfinex","SOLUSD",1737490163337,23.776884,252.36,252.34,0.03]
["bitfinex","SOLUSD",1737490163538,0.74328186,252.35,252.34,0.03]
["bitfinex","SOLUSD",1737490164342,24.52016586,252.35,252.34,0.03]
["bitfinex","SOLUSD",1737490164545,25.70896586,252.35,252.34,0.03]
["bitfinex","SOLUSD",1737490164746,0.74328186,252.35,252.34,0.03]
["bitfinex","SOLUSD",1737490165054,0.74315053,252.39,252.34,0.03]
["bitfinex","SOLUSD",1737490165260,1.1883,252.45,252.34,0.03]
["bitfinex","SOLUSD",1737490165441,0.74293169,252.44,252.4,0.063]
["bitfinex","SOLUSD",1737490165957,43.776884,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737490166161,20.0,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737490166336,0.74293169,252.44,252.4,0.063]
["bitfinex","SOLUSD",1737490166656,0.77284212,252.51,252.4,0.063]
["bitfinex","SOLUSD",1737490166961,23.776884,252.5,252.4,0.063]
["bitfinex","SOLUSD",1737490167260,0.74282913,252.49,252.4,0.063]
["bitfinex","SOLUSD",1737490167655,0.74282913,252.49,252.4,0.65719315]
["bitfinex","SOLUSD",1737490168262,0.03,252.51,252.4,4.61909315]
["bitfinex","SOLUSD",1737490168556,0.03,252.51,252.4,0.65719315]
["bitfinex","SOLUSD",1737490168762,0.03,252.51,252.4,0.063]
["bitfinex","SOLUSD",1737490168763,20.0,252.48,252.4,0.063]
["bitfinex","SOLUSD",1737490168960,0.74287431,252.47,252.4,0.063]
["bitfinex","SOLUSD",1737490170463,1.1883,252.46,252.4,0.063]
["bitfinex","SOLUSD",1737490170644,0.7429056,252.45,252.4,0.063]
["bitfinex","SOLUSD",1737490171866,0.74294149,252.44,252.4,0.063]
["bitfinex","SOLUSD",1737490172170,43.776884,252.43,252.4,0.063]
["bitfinex","SOLUSD",1737490172347,23.776884,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737490172974,0.74312036,252.42,252.4,0.063]
["bitfinex","SOLUSD",1737490173270,0.74297401,252.45,252.4,0.063]
["bitfinex","SOLUSD",1737490174172,1.1884,252.44,252.4,0.063]
["bitfinex","SOLUSD",1737490174352,0.74296731,252.43,252.4,0.063]
["bitfinex","SOLUSD",1737490174965,23.776884,252.42,252.4,0.063]
["bitfinex","SOLUSD",1737490175163,20.74310157,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737490176877,1.93160157,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737490177460,1.93160157,252.41,252.34,0.03]
["bitfinex","SOLUSD",1737490177777,20.0,252.4,252.34,0.03]
["bitfinex","SOLUSD",1737490178077,0.74309277,252.39,252.37,0.063]
["bitfinex","SOLUSD",1737490178774,1.1886,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737490180478,20.0,252.35,252.34,0.03]
["bitfinex","SOLUSD",1737490180682,20.0,252.31,252.2,6.5596]
["bitfinex","SOLUSD",1737490180974,0.74341665,252.3,252.2,6.5596]
["bitfinex","SOLUSD",1737490181188,0.74341665,252.3,252.16,1.6246]
["bitfinex","SOLUSD",1737490181355,20.0,252.32,252.16,1.6246]
["bitfinex","SOLUSD",1737490181554,0.74347955,252.31,252.16,1.6246]
["bitfinex","SOLUSD",1737490181975,20.0,252.23,252.15,6.5596]
["bitfinex","SOLUSD",1737490182274,20.0,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737490182482,0.74371678,252.17,252.14,0.063]
["bitfinex","SOLUSD",1737490182855,2.9734,252.24,252.14,0.063]
["bitfinex","SOLUSD",1737490182856,1.1895,252.2,252.14,0.063]
["bitfinex","SOLUSD",1737490183079,0.74356593,252.19,252.14,0.063]
["bitfinex","SOLUSD",1737490184157,1.1895,252.2,252.14,0.063]
["bitfinex","SOLUSD",1737490185185,0.74361672,252.25,252.14,0.063]
["bitfinex","SOLUSD",1737490185186,20.0,252.21,252.14,0.063]
["bitfinex","SOLUSD",1737490185362,20.0,252.16,252.14,0.063]
["bitfinex","SOLUSD",1737490185563,0.74376148,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737490186463,4.1626,252.24,252.14,0.063]
["bitfinex","SOLUSD",1737490186464,20.74374781,252.23,252.14,0.063]
["bitfinex","SOLUSD",1737490186662,1.1891,252.28,252.14,4.0289]
["bitfinex","SOLUSD",1737490186863,0.74336287,252.27,252.15,2.19569029]
["bitfinex","SOLUSD",1737490187465,0.74336287,252.27,252.16,3.9657]
["bitfinex","SOLUSD",1737490187664,0.74336287,252.27,252.17,0.59469987]
["bitfinex","SOLUSD",1737490187867,1.1892,252.27,252.17,0.59469987]
["bitfinex","SOLUSD",1737490188075,1.1892,252.27,252.17,312.59469987]
["bitfinex","SOLUSD",1737490188285,1.1892,252.27,252.17,312.0]
["bitfinex","SOLUSD",1737490188975,1.189,252.3,252.17,315.9655]
["bitfinex","SOLUSD",1737490189180,0.743402,252.29,252.17,315.9655]
["bitfinex","SOLUSD",1737490189370,0.743402,252.29,252.18,0.59472215]
["bitfinex","SOLUSD",1737490189570,0.743402,252.29,252.17,312.0]
["bitfinex","SOLUSD",1737490190296,0.743402,252.29,252.18,0.59474817]
["bitfinex","SOLUSD",1737490190595,0.743402,252.29,252.17,315.9655]
["bitfinex","SOLUSD",1737490190775,0.03,252.27,252.17,315.9655]
["bitfinex","SOLUSD",1737490190958,0.03,252.27,252.18,0.59473798]
["bitfinex","SOLUSD",1737490191159,0.03,252.27,252.17,315.9655]
["bitfinex","SOLUSD",1737490191396,0.77342014,252.27,252.17,3.9655]
["bitfinex","SOLUSD",1737490191689,0.77342014,252.27,252.15,1.601]
["bitfinex","SOLUSD",1737490191888,0.77342014,252.27,252.16,0.59482072]
["bitfinex","SOLUSD",1737490193293,20.0,252.25,252.15,1.601]
["bitfinex","SOLUSD",1737490193494,0.74352763,252.24,252.15,1.601]
["bitfinex","SOLUSD",1737490194290,1.1893,252.23,252.15,1.601]
["bitfinex","SOLUSD",1737490194488,0.74352,252.22,252.14,0.063]
["bitfinex","SOLUSD",1737490195888,1.1893,252.23,252.14,0.063]
["bitfinex","SOLUSD",1737490196089,1.1893,252.25,252.14,0.063]
["bitfinex","SOLUSD",1737490196283,1.1893,252.25,252.15,3.9658]
["bitfinex","SOLUSD",1737490196483,1.1893,252.25,252.16,0.59473591]
["bitfinex","SOLUSD",1737490197191,0.74346136,252.24,252.14,0.063]
["bitfinex","SOLUSD",1737490197389,0.74346136,252.24,252.14,312.063]
["bitfinex","SOLUSD",1737490197793,0.74346136,252.24,252.14,0.063]
["bitfinex","SOLUSD",1737490198374,1.1893,252.23,252.14,0.063]
["bitfinex","SOLUSD",1737490198581,0.74362837,252.22,252.14,0.063]
["bitfinex","SOLUSD",1737490199076,20.0,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737490199274,23.776884,252.16,252.14,0.063]
["bitfinex","SOLUSD",1737490199572,23.776884,252.11,252.0,15.1034463]
["bitfinex","SOLUSD",1737490199782,0.7439374,252.1,252.0,15.1034463]
["bitfinex","SOLUSD",1737490199996,20.0,252.06,252.0,15.1034463]
["bitfinex","SOLUSD",1737490200207,0.74406896,252.05,252.0,15.1034463]
["bitfinex","SOLUSD",1737490200498,0.74406896,252.05,251.9,0.063]
["bitfinex","SOLUSD",1737490200499,23.776884,252.0,251.9,0.063]
["bitfinex","SOLUSD",1737490200703,20.0,251.95,251.9,0.063]
["bitfinex","SOLUSD",1737490200875,0.74434764,252.02,251.9,0.063]
["bitfinex","SOLUSD",1737490201082,0.74424858,252.06,251.92,6.3706]
["bitfinex","SOLUSD",1737490201390,0.74403339,252.09,251.93,0.59522671]
["bitfinex","SOLUSD",1737490201776,0.74403339,252.09,251.94,23.776884]
["bitfinex","SOLUSD",1737490201975,0.74402724,252.11,252.0,23.776884]
["bitfinex","SOLUSD",1737490202289,6.6417,252.21,252.01,0.59500098]
["bitfinex","SOLUSD",1737490202502,10.53491945,252.28,252.05,20.0]
["bitfinex","SOLUSD",1737490202706,0.7735846,252.27,252.13,0.063]
["bitfinex","SOLUSD",1737490202894,1.6043,252.24,251.95,6.2595]
["bitfinex","SOLUSD",1737490203227,0.74389928,252.23,251.98,20.0]
["bitfinex","SOLUSD",1737490203405,0.74383925,252.22,251.99,0.5950714]
["bitfinex","SOLUSD",1737490203606,20.0,252.13,251.99,0.5950714]
["bitfinex","SOLUSD",1737490203807,0.7439545,252.12,251.96,0.5951636]
["bitfinex","SOLUSD",1737490204004,0.7439545,252.12,251.97,312.0]
["bitfinex","SOLUSD",1737490204220,20.0,252.08,251.95,6.2595]
["bitfinex","SOLUSD",1737490204400,0.74399276,252.07,251.96,0.59519421]
["bitfinex","SOLUSD",1737490204594,20.0,252.1,251.95,6.2595]
["bitfinex","SOLUSD",1737490204821,0.74406962,252.09,251.97,23.776884]
["bitfinex","SOLUSD",1737490205021,0.74406962,252.09,251.95,10.2284]
["bitfinex","SOLUSD",1737490205022,0.74386485,252.17,251.99,43.776884]
["bitfinex","SOLUSD",1737490205328,0.74386485,252.17,252.01,23.776884]
["bitfinex","SOLUSD",1737490205494,44.52074885,252.17,252.01,0.59505979]
["bitfinex","SOLUSD",1737490205698,20.0,252.13,252.0,16.13576361]
["bitfinex","SOLUSD",1737490205920,20.0,252.08,252.0,16.13576361]
["bitfinex","SOLUSD",1737490206244,0.74404429,252.07,252.0,16.13576361]
["bitfinex","SOLUSD",1737490206896,0.7934,252.06,252.0,16.13576361]
["bitfinex","SOLUSD",1737490207116,0.74404441,252.05,252.0,16.13576361]
["bitfinex","SOLUSD",1737490207517,20.0,252.01,252.0,16.13576361]
["bitfinex","SOLUSD",1737490207818,20.0,252.0,251.9,0.063]
["bitfinex","SOLUSD",1737490208125,0.74435063,251.99,251.9,0.063]
["bitfinex","SOLUSD",1737490208326,20.0,251.95,251.9,0.063]
["bitfinex","SOLUSD",1737490208510,20.0,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737490208823,20.7939,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737490209519,0.74453968,251.94,251.9,0.063]
["bitfinex","SOLUSD",1737490210018,0.74439158,251.93,251.9,0.063]
["bitfinex","SOLUSD",1737490210217,0.74447545,251.95,251.9,0.063]
["bitfinex","SOLUSD",1737490211025,1.53827545,251.95,251.9,0.063]
["bitfinex","SOLUSD",1737490211531,1.53827545,251.95,251.54,19.46952113]
["bitfinex","SOLUSD",1737490211532,20.0,251.91,251.75,6.4179]
["bitfinex","SOLUSD",1737490211712,0.744681,251.9,251.66,0.5957448]
["bitfinex","SOLUSD",1737490212304,24.52152654,251.94,251.67,23.776884]
["bitfinex","SOLUSD",1737490212502,20.0,251.91,251.69,23.776884]
["bitfinex","SOLUSD",1737490212728,20.0,251.91,251.7,0.59574429]
["bitfinex","SOLUSD",1737490212729,0.74468036,251.9,251.7,0.59574429]
["bitfinex","SOLUSD",1737490212898,0.7941,251.85,251.7,4.56864429]
["bitfinex","SOLUSD",1737490213101,0.74467166,251.84,251.7,4.56864429]
["bitfinex","SOLUSD",1737490213320,20.0,251.92,251.65,0.5958242]
["bitfinex","SOLUSD",1737490213626,20.0,251.87,251.65,0.59591359]
["bitfinex","SOLUSD",1737490213822,0.74496947,251.86,251.64,9.65908738]
["bitfinex","SOLUSD",1737490214012,0.74496947,251.86,251.65,0.59599934]
["bitfinex","SOLUSD",1737490214521,23.776884,251.85,251.65,312.59599934]
["bitfinex","SOLUSD",1737490214727,0.74494146,251.84,251.66,3.9736]
["bitfinex","SOLUSD",1737490214907,0.74494146,251.84,251.64,9.65908738]
["bitfinex","SOLUSD",1737490215220,0.74494146,251.84,251.65,4.56971055]
["bitfinex","SOLUSD",1737490215608,23.776884,251.83,251.65,4.56971055]
["bitfinex","SOLUSD",1737490215811,0.7448597,251.82,251.65,4.56971055]
["bitfinex","SOLUSD",1737490216518,0.7448597,251.82,251.67,20.0]
["bitfinex","SOLUSD",1737490216718,0.7939,251.89,251.68,24.56892386]
["bitfinex","SOLUSD",1737490217020,0.7939,251.89,251.68,34.50212386]
["bitfinex","SOLUSD",1737490217624,23.776884,251.84,251.68,4.56892386]
["bitfinex","SOLUSD",1737490217819,20.0,251.81,251.68,315.9732]
["bitfinex","SOLUSD",1737490218024,0.74490163,251.8,251.68,315.9732]
["bitfinex","SOLUSD",1737490218416,0.74490163,251.8,251.64,9.65908738]
["bitfinex","SOLUSD",1737490218608,0.7943,251.79,251.65,4.56970345]
["bitfinex","SOLUSD",1737490218816,0.74494167,251.78,251.65,4.56970345]
["bitfinex","SOLUSD",1737490219126,0.74494167,251.78,251.64,9.65908738]
["bitfinex","SOLUSD",1737490220428,0.74494167,251.78,251.64,13.63288738]
["bitfinex","SOLUSD",1737490220821,0.7943,251.77,251.64,13.63288738]
["bitfinex","SOLUSD",1737490221023,0.74503858,251.76,251.64,13.63288738]
["bitfinex","SOLUSD",1737490222508,0.74503858,251.76,251.65,0.59601943]
["bitfinex","SOLUSD",1737490222711,0.74494363,251.78,251.66,13.9076]
["bitfinex","SOLUSD",1737490223011,0.74481961,251.82,251.67,0.59585569]
["bitfinex","SOLUSD",1737490223218,1.53901961,251.82,251.67,0.59585569]
["bitfinex","SOLUSD",1737490223422,0.74481961,251.82,251.67,0.59585569]
["bitfinex","SOLUSD",1737490223627,0.7941,251.85,251.69,20.0]
["bitfinex","SOLUSD",1737490223825,0.74471251,251.84,251.7,0.59577001]
["bitfinex","SOLUSD",1737490224329,0.74471251,251.84,251.67,0.59575894]
["bitfinex","SOLUSD",1737490224534,23.776884,251.83,251.67,0.59575894]
["bitfinex","SOLUSD",1737490224833,0.74489219,251.82,251.67,0.59575894]
["bitfinex","SOLUSD",1737490225031,0.74489219,251.82,251.66,0.59591453]
["bitfinex","SOLUSD",1737490225237,0.7942,251.81,251.68,3.9732]
["bitfinex","SOLUSD",1737490225536,0.7449189,251.8,251.68,3.9732]
["bitfinex","SOLUSD",1737490225940,20.7449189,251.8,251.66,3.9735]
["bitfinex","SOLUSD",1737490226141,20.7449189,251.8,251.64,3.24118738]
["bitfinex","SOLUSD",1737490226142,20.0,251.71,251.64,3.24118738]
["bitfinex","SOLUSD",1737490226634,1.638,251.75,251.64,3.24118738]
["bitfinex","SOLUSD",1737490227338,24.571284,251.74,251.64,3.24118738]
["bitfinex","SOLUSD",1737490227939,0.7944,251.74,251.64,3.24118738]
["bitfinex","SOLUSD",1737490229242,0.7945,251.72,251.64,3.24118738]
["bitfinex","SOLUSD",1737490229419,0.74514456,251.71,251.64,3.24118738]
["bitfinex","SOLUSD",1737490229733,43.776884,251.7,251.64,3.24118738]
["bitfinex","SOLUSD",1737490229935,0.74526688,251.69,251.64,3.24118738]
["bitfinex","SOLUSD",1737490230637,0.74514501,251.71,251.64,3.24118738]
["bitfinex","SOLUSD",1737490231240,0.7945,251.7,251.64,3.24118738]
["bitfinex","SOLUSD",1737490231433,0.74516121,251.69,251.64,3.24118738]
["bitfinex","SOLUSD",1737490233334,1.53976121,251.69,251.64,3.24118738]
["bitfinex","SOLUSD",1737490236137,0.74526363,251.72,251.64,3.24118738]
["bitfinex","SOLUSD",1737490236319,0.7945,251.72,251.64,3.24118738]
["bitfinex","SOLUSD",1737490238031,26.557284,251.75,251.64,3.24118738]
["bitfinex","SOLUSD",1737490238230,0.74513443,251.74,251.64,3.24118738]
["bitfinex","SOLUSD",1737490239643,0.74513443,251.74,251.64,7.81120229]
["bitfinex","SOLUSD",1737490239845,0.74498852,251.73,251.64,7.81120229]
["bitfinex","SOLUSD",1737490240047,0.7943,251.77,251.64,7.81120229]
["bitfinex","SOLUSD",1737490240346,0.74498963,251.76,251.65,6.3464]
["bitfinex","SOLUSD",1737490241247,0.7944,251.75,251.65,6.3464]
["bitfinex","SOLUSD",1737490241427,0.74511419,251.74,251.65,6.3464]
["bitfinex","SOLUSD",1737490241625,0.74511419,251.74,251.64,3.24118738]
["bitfinex","SOLUSD",1737490241626,20.0,251.72,251.64,3.24118738]
["bitfinex","SOLUSD",1737490241826,0.74521569,251.71,251.64,3.24118738]
["bitfinex","SOLUSD",1737490242935,0.7945,251.7,251.64,3.24118738]
["bitfinex","SOLUSD",1737490243138,0.7452206,251.69,251.64,3.24118738]
["bitfinex","SOLUSD",1737490244456,1.53983187,251.68,251.64,3.24118738]
["bitfinex","SOLUSD",1737490245147,0.7946,251.7,251.64,3.24118738]
["bitfinex","SOLUSD",1737490245656,0.74507406,251.69,251.64,3.24118738]
["bitfinex","SOLUSD",1737490246359,1.53967406,251.69,251.64,3.24118738]
["bitfinex","SOLUSD",1737490246524,0.7946,251.69,251.64,3.24118738]
["bitfinex","SOLUSD",1737490246722,0.7451676,251.68,251.64,3.24118738]
["bitfinex","SOLUSD",1737490248260,0.7945,251.73,251.64,3.24118738]
["bitfinex","SOLUSD",1737490248457,0.74500269,251.72,251.64,3.24118738]
["bitfinex","SOLUSD",1737490249252,1.5303,251.81,251.64,3.24118738]
["bitfinex","SOLUSD",1737490249253,0.7943,251.77,251.65,0.5960161]
["bitfinex","SOLUSD",1737490249660,0.74492776,251.76,251.65,0.5960161]
["bitfinex","SOLUSD",1737490250369,0.7944,251.76,251.66,3.9736]
["bitfinex","SOLUSD",1737490250862,0.7942,251.81,251.67,0.59594707]
["bitfinex","SOLUSD",1737490251153,0.74490202,251.8,251.67,0.59594707]
["bitfinex","SOLUSD",1737490251368,0.74490202,251.8,251.67,312.59594707]
["bitfinex","SOLUSD",1737490251562,0.74490202,251.8,251.67,312.0]
["bitfinex","SOLUSD",1737490251968,3.9692,251.94,251.66,3.9736]
["bitfinex","SOLUSD",1737490251969,0.7448721,251.85,251.69,23.776884]
["bitfinex","SOLUSD",1737490252262,1.60159567,251.88,251.7,0.59567653]
["bitfinex","SOLUSD",1737490252958,1.60159567,251.88,251.78,23.776884]
["bitfinex","SOLUSD",1737490252959,0.063,251.88,251.78,23.776884]
["bitfinex","SOLUSD",1737490253168,0.063,251.88,251.8,23.776884]
["bitfinex","SOLUSD",1737490253335,0.063,251.88,251.84,23.776884]
["bitfinex","SOLUSD",1737490253535,6.76270398,251.99,251.88,30.297484]
["bitfinex","SOLUSD",1737490253733,0.74411297,251.98,251.89,0.59529038]
["bitfinex","SOLUSD",1737490253937,0.7935,252.04,251.9,0.59546702]
["bitfinex","SOLUSD",1737490254136,0.7934,252.06,251.9,0.59546702]
["bitfinex","SOLUSD",1737490254357,0.7934,252.06,251.88,10.4906]
["bitfinex","SOLUSD",1737490254358,0.74409499,252.05,251.88,6.5206]
["bitfinex","SOLUSD",1737490254530,20.0,251.97,251.85,4.92]
["bitfinex","SOLUSD",1737490254739,0.74445623,251.96,251.85,4.92]
["bitfinex","SOLUSD",1737490255246,23.776884,251.95,251.85,4.92]
["bitfinex","SOLUSD",1737490255437,0.74452999,251.94,251.85,4.92]
["bitfinex","SOLUSD",1737490255859,0.74450952,252.02,251.85,4.92]
["bitfinex","SOLUSD",1737490256262,2.7776,252.01,251.85,4.92]
["bitfinex","SOLUSD",1737490256470,20.0,251.97,251.85,4.92]
["bitfinex","SOLUSD",1737490256636,0.74449066,251.96,251.85,4.92]
["bitfinex","SOLUSD",1737490256837,20.0,251.92,251.85,4.92]
["bitfinex","SOLUSD",1737490257039,0.74453512,251.91,251.85,4.92]
["bitfinex","SOLUSD",1737490257541,0.7444514,252.0,251.85,4.92]
["bitfinex","SOLUSD",1737490257741,20.0,251.97,251.85,4.92]
["bitfinex","SOLUSD",1737490257958,0.74448257,251.96,251.85,4.92]
["bitfinex","SOLUSD",1737490258462,0.7938,251.95,251.85,4.92]
["bitfinex","SOLUSD",1737490258643,0.74449341,251.96,251.86,0.59559472]
["bitfinex","SOLUSD",1737490258961,0.7936,251.99,251.85,4.92]
["bitfinex","SOLUSD",1737490259156,0.74439863,251.98,251.85,4.92]
["bitfinex","SOLUSD",1737490259459,0.74439863,251.98,251.86,0.59551469]
["bitfinex","SOLUSD",1737490260235,1.984,252.01,252.0,12.77107437]
["bitfinex","SOLUSD",1737490260474,23.776884,251.97,251.82,0.59542759]
["bitfinex","SOLUSD",1737490260764,23.776884,251.97,251.81,6.5206]
["bitfinex","SOLUSD",1737490260960,23.776884,251.98,251.81,6.5206]
["bitfinex","SOLUSD",1737490261337,20.0,251.87,251.72,6.5798]
["bitfinex","SOLUSD",1737490262060,23.776884,251.86,251.72,6.5798]
["bitfinex","SOLUSD",1737490262445,43.776884,251.93,251.72,6.5798]
["bitfinex","SOLUSD",1737490262648,20.0,251.89,251.72,6.5798]
["bitfinex","SOLUSD",1737490262960,23.776884,251.84,251.72,6.5798]
["bitfinex","SOLUSD",1737490263145,23.776884,251.8,251.65,6.2701]
["bitfinex","SOLUSD",1737490263460,20.0,251.81,251.66,0.59600067]
["bitfinex","SOLUSD",1737490263665,24.22991945,251.89,251.65,6.2701]
["bitfinex","SOLUSD",1737490263957,20.0,251.77,251.65,6.2701]
["bitfinex","SOLUSD",1737490264672,4.22991945,251.88,251.66,0.5960047]
["bitfinex","SOLUSD",1737490264673,2.7791,251.87,251.66,0.5960047]
["bitfinex","SOLUSD",1737490264832,20.0,251.85,251.68,20.0]
["bitfinex","SOLUSD",1737490265038,20.0,251.85,251.69,0.59584563]
["bitfinex","SOLUSD",1737490265438,0.794,251.87,251.69,0.59584563]
["bitfinex","SOLUSD",1737490265869,4.22991945,251.95,251.71,1.6017]
["bitfinex","SOLUSD",1737490266170,2.7776,252.01,251.77,6.256]
["bitfinex","SOLUSD",1737490266344,23.776884,252.0,251.8,312.0]
["bitfinex","SOLUSD",1737490266545,1.9842,251.99,251.82,3.971]
["bitfinex","SOLUSD",1737490266850,21.9842,251.99,251.82,3.971]
["bitfinex","SOLUSD",1737490267052,20.0,251.98,251.78,8.8916]
["bitfinex","SOLUSD",1737490267366,20.0,251.94,251.78,9.48728359]
["bitfinex","SOLUSD",1737490268249,21.9842,251.99,251.78,9.48728359]
["bitfinex","SOLUSD",1737490268451,0.7938,251.94,251.78,9.48728359]
["bitfinex","SOLUSD",1737490269568,0.7936,252.01,251.79,23.776884]
["bitfinex","SOLUSD",1737490269763,0.7936,252.01,251.8,0.59549655]
["bitfinex","SOLUSD",1737490269954,0.7936,252.01,251.83,312.0]
["bitfinex","SOLUSD",1737490270280,0.7936,252.01,251.84,0.59550148]
["bitfinex","SOLUSD",1737490271466,20.0,252.06,251.85,0.59543411]
["bitfinex","SOLUSD",1737490272146,20.0,251.98,251.83,4.56634145]
["bitfinex","SOLUSD",1737490272335,23.776884,251.97,251.83,4.56634145]
["bitfinex","SOLUSD",1737490272541,23.776884,251.97,251.82,4.9]
["bitfinex","SOLUSD",1737490272876,20.0,251.94,251.82,4.9]
["bitfinex","SOLUSD",1737490273180,0.7938,251.93,251.82,4.9]
["bitfinex","SOLUSD",1737490273358,0.7938,251.93,251.83,0.59556711]
["bitfinex","SOLUSD",1737490273853,0.7937,251.97,251.83,0.59556711]
["bitfinex","SOLUSD",1737490275152,1.9839,252.02,251.84,3.9707]
["bitfinex","SOLUSD",1737490275466,1.9839,252.02,251.85,0.59544687]
["bitfinex","SOLUSD",1737490275664,1.9839,252.02,251.86,1.5268]
["bitfinex","SOLUSD",1737490275871,1.9839,252.02,251.87,0.59544244]
["bitfinex","SOLUSD",1737490276464,20.7934,252.05,251.87,0.59544244]
["bitfinex","SOLUSD",1737490276777,0.7934,252.05,251.88,6.2737]
["bitfinex","SOLUSD",1737490276945,0.7934,252.05,251.89,0.59529174]
["bitfinex","SOLUSD",1737490277142,0.7932,252.13,251.93,20.0]
["bitfinex","SOLUSD",1737490277342,0.7932,252.13,251.94,0.59515253]
["bitfinex","SOLUSD",1737490277983,0.7932,252.13,251.97,312.0]
["bitfinex","SOLUSD",1737490278168,0.7932,252.13,251.98,0.59516204]
["bitfinex","SOLUSD",1737490278369,0.063,252.14,252.0,1.5516]
["bitfinex","SOLUSD",1737490278568,0.063,252.14,252.01,24.37188537]
["bitfinex","SOLUSD",1737490278882,0.063,252.14,252.04,20.0]
["bitfinex","SOLUSD",1737490279065,0.063,252.14,252.05,0.59490752]
["bitfinex","SOLUSD",1737490279476,0.063,252.14,252.06,37.662384]
["bitfinex","SOLUSD",1737490279684,0.063,252.14,252.07,0.59480173]
["bitfinex","SOLUSD",1737490280693,0.063,252.14,252.06,0.59495853]
["bitfinex","SOLUSD",1737490281472,0.063,252.14,252.07,312.0]
["bitfinex","SOLUSD",1737490281994,0.7932,252.13,252.03,4.9]
["bitfinex","SOLUSD",1737490282193,2.7763,252.13,251.92,5.49509996]
["bitfinex","SOLUSD",1737490282486,20.0,252.12,251.92,7.11129996]
["bitfinex","SOLUSD",1737490282782,23.776884,252.11,251.92,7.11129996]
["bitfinex","SOLUSD",1737490282958,20.0,252.08,251.92,12.5892]
["bitfinex","SOLUSD",1737490283158,20.0,252.08,251.93,0.59538809]
["bitfinex","SOLUSD",1737490283360,2.7769,252.07,251.92,8.28450924]
["bitfinex","SOLUSD",1737490283585,2.7769,252.07,251.92,12.25390924]
["bitfinex","SOLUSD",1737490283894,0.063,252.14,251.93,23.776884]
["bitfinex","SOLUSD",1737490283895,0.7932,252.13,251.93,23.776884]
["bitfinex","SOLUSD",1737490284087,0.7932,252.13,251.94,0.59517934]
["bitfinex","SOLUSD",1737490284287,20.063,252.14,251.96,20.0]
["bitfinex","SOLUSD",1737490284595,0.063,252.14,251.98,20.0]
["bitfinex","SOLUSD",1737490284774,0.063,252.14,251.99,0.59501379]
["bitfinex","SOLUSD",1737490285086,0.063,252.14,252.04,312.0]
["bitfinex","SOLUSD",1737490285389,0.063,252.14,252.05,0.59503209]
["bitfinex","SOLUSD",1737490285763,0.063,252.14,251.98,20.0]
["bitfinex","SOLUSD",1737490285764,0.063,252.14,252.01,3.968]
["bitfinex","SOLUSD",1737490285970,0.063,252.14,252.02,0.59504119]
["bitfinex","SOLUSD",1737490288085,0.063,252.14,252.03,3.9677]
["bitfinex","SOLUSD",1737490288390,0.063,252.14,252.04,0.59503883]
["bitfinex","SOLUSD",1737490288573,0.063,252.14,252.04,312.59503883]
["bitfinex","SOLUSD",1737490288803,0.063,252.14,252.04,312.0]
["bitfinex","SOLUSD",1737490289282,0.063,252.14,252.05,23.776884]
["bitfinex","SOLUSD",1737490289487,0.063,252.14,252.08,6.1361]
["bitfinex","SOLUSD",1737490289693,0.063,252.24,252.13,43.776884]
["bitfinex","SOLUSD",1737490289869,0.063,252.24,252.14,0.59462348]
["bitfinex","SOLUSD",1737490290186,0.063,252.24,252.16,9.9143]
["bitfinex","SOLUSD",1737490290390,0.063,252.24,252.17,0.59462366]
["bitfinex","SOLUSD",1737490291367,0.063,252.24,252.18,3.9654]
["bitfinex","SOLUSD",1737490291666,0.1151483,252.4,252.23,20.0]
["bitfinex","SOLUSD",1737490291883,0.1151483,252.4,252.24,0.59444262]
["bitfinex","SOLUSD",1737490292066,0.0001,252.25,252.24,0.59444262]
["bitfinex","SOLUSD",1737490292386,0.0001,252.25,252.24,336.37132662]
["bitfinex","SOLUSD",1737490292687,0.0001,252.25,252.24,335.776884]
["bitfinex","SOLUSD",1737490292885,0.1151483,252.4,252.24,312.0]
["bitfinex","SOLUSD",1737490293090,0.1151483,252.4,252.2,36.2751]
["bitfinex","SOLUSD",1737490293292,0.1151483,252.4,252.24,23.776884]
["bitfinex","SOLUSD",1737490293589,0.1151483,252.4,252.25,4.55871148]
["bitfinex","SOLUSD",1737490294800,0.1151483,252.4,252.25,24.55871148]
["bitfinex","SOLUSD",1737490295670,0.1151483,252.4,252.3,20.0]
["bitfinex","SOLUSD",1737490295868,0.1151483,252.4,252.31,24.37111924]
["bitfinex","SOLUSD",1737490296069,0.1151483,252.4,252.39,20.0]
["bitfinex","SOLUSD",1737490296266,0.1151483,252.4,252.39,20.59413105]
["bitfinex","SOLUSD",1737490297789,0.1151483,252.4,252.39,4.55623105]
["bitfinex","SOLUSD",1737490298878,0.1151483,252.4,252.37,11.08]
["bitfinex","SOLUSD",1737490298879,0.1151483,252.4,252.37,5.49422829]
["bitfinex","SOLUSD",1737490299080,0.1151483,252.4,252.31,0.59435071]
["bitfinex","SOLUSD",1737490300488,0.1151483,252.4,252.29,3.9636]
["bitfinex","SOLUSD",1737490300797,0.1151483,252.4,252.31,20.0]
["bitfinex","SOLUSD",1737490300986,0.1151483,252.4,252.32,4.55744392]
["bitfinex","SOLUSD",1737490301189,0.1151483,252.4,252.32,24.55744392]
["bitfinex","SOLUSD",1737490301386,0.1151483,252.4,252.33,23.776884]
["bitfinex","SOLUSD",1737490301573,0.1151483,252.4,252.35,23.776884]
["bitfinex","SOLUSD",1737490301773,0.1151483,252.4,252.36,0.59415568]
["bitfinex","SOLUSD",1737490302398,0.1151483,252.4,252.37,6.0582]
["bitfinex","SOLUSD",1737490302696,0.1151483,252.4,252.39,312.0]
["bitfinex","SOLUSD",1737490302897,0.1151483,252.4,252.39,315.9621]
["bitfinex","SOLUSD",1737490303199,0.1151483,252.4,252.39,27.738984]
["bitfinex","SOLUSD",1737490303384,0.1151483,252.4,252.39,28.33301631]
["bitfinex","SOLUSD",1737490305182,4.83e-05,252.41,252.4,23.776884]
["bitfinex","SOLUSD",1737490305378,4.83e-05,252.41,252.4,81.576884]
["bitfinex","SOLUSD",1737490306394,4.83e-05,252.41,252.4,393.576884]
["bitfinex","SOLUSD",1737490306575,0.03,252.5,252.43,107.8]
["bitfinex","SOLUSD",1737490306781,0.03,252.5,252.48,43.776884]
["bitfinex","SOLUSD",1737490307097,0.03,252.5,252.49,24.37076093]
["bitfinex","SOLUSD",1737490307396,0.03,252.5,252.49,30.43956093]
["bitfinex","SOLUSD",1737490308475,0.03,252.5,252.49,34.40006093]
["bitfinex","SOLUSD",1737490308671,0.03,252.51,252.5,23.776884]
["bitfinex","SOLUSD",1737490308896,0.03,252.51,252.49,10.62317693]
["bitfinex","SOLUSD",1737490309087,0.03,252.51,252.49,6.66267693]
["bitfinex","SOLUSD",1737490309497,0.03,252.51,252.49,0.59387693]
["bitfinex","SOLUSD",1737490309697,0.03,252.51,252.49,0.59390651]
["bitfinex","SOLUSD",1737490310475,0.03,252.51,252.49,4.55430651]
["bitfinex","SOLUSD",1737490310871,0.03,252.51,252.49,24.55430651]
["bitfinex","SOLUSD",1737490311076,0.6817,252.61,252.49,24.55430651]
["bitfinex","SOLUSD",1737490311314,0.03,252.65,252.5,23.776884]
["bitfinex","SOLUSD",1737490311492,0.03,252.65,252.49,24.55430651]
["bitfinex","SOLUSD",1737490311493,0.03,252.65,252.54,30.010684]
["bitfinex","SOLUSD",1737490311692,0.03,252.65,252.55,0.59372214]
["bitfinex","SOLUSD",1737490311903,0.8216,252.65,252.55,0.59372214]
["bitfinex","SOLUSD",1737490312077,0.8216,252.65,252.51,20.0]
["bitfinex","SOLUSD",1737490312389,0.8216,252.65,252.53,23.776884]
["bitfinex","SOLUSD",1737490312588,0.8216,252.65,252.54,4.5533425]
["bitfinex","SOLUSD",1737490312782,2.8006,252.65,252.54,0.5937425]
["bitfinex","SOLUSD",1737490312997,0.8216,252.65,252.54,0.5937425]
["bitfinex","SOLUSD",1737490313189,0.8216,252.65,252.54,312.5937425]
["bitfinex","SOLUSD",1737490313391,0.8216,252.65,252.54,312.0]
["bitfinex","SOLUSD",1737490313593,0.8216,252.65,252.54,3.9597]
["bitfinex","SOLUSD",1737490313803,0.8216,252.65,252.54,4.55345685]
["bitfinex","SOLUSD",1737490314101,0.8216,252.65,252.54,0.59375685]
["bitfinex","SOLUSD",1737490314405,0.8216,252.65,252.52,0.5938426]
["bitfinex","SOLUSD",1737490315395,0.03,252.65,252.52,44.3707266]
["bitfinex","SOLUSD",1737490315596,0.03,252.65,252.57,23.776884]
["bitfinex","SOLUSD",1737490315798,0.03,252.65,252.58,0.59367421]
["bitfinex","SOLUSD",1737490315982,0.03,252.65,252.58,0.59381856]
["bitfinex","SOLUSD",1737490316303,0.03,252.65,252.52,4.55375557]
["bitfinex","SOLUSD",1737490316508,0.03,252.65,252.54,20.0]
["bitfinex","SOLUSD",1737490316677,0.03,252.65,252.55,0.59377162]
["bitfinex","SOLUSD",1737490318204,0.03,252.65,252.54,0.59384836]
["bitfinex","SOLUSD",1737490318398,23.806884,252.65,252.51,57.8]
["bitfinex","SOLUSD",1737490318594,1.5082,252.61,252.48,0.59384504]
["bitfinex","SOLUSD",1737490319798,20.0,252.57,252.47,4.88]
["bitfinex","SOLUSD",1737490319995,0.7917,252.59,252.48,0.59407979]
["bitfinex","SOLUSD",1737490320806,1.5082,252.61,252.49,23.776884]
["bitfinex","SOLUSD",1737490321001,1.5082,252.61,252.5,0.59382553]
["bitfinex","SOLUSD",1737490321196,1.5082,252.61,252.5,58.39382553]
["bitfinex","SOLUSD",1737490321512,2.2999,252.61,252.5,58.39382553]
["bitfinex","SOLUSD",1737490322207,2.2999,252.61,252.51,3.9602]
["bitfinex","SOLUSD",1737490322392,2.2999,252.61,252.52,0.5938594]
["bitfinex","SOLUSD",1737490323007,0.03,252.65,252.53,81.576884]
["bitfinex","SOLUSD",1737490323200,0.03,252.65,252.51,3.9602]
["bitfinex","SOLUSD",1737490323201,0.03,252.65,252.55,23.776884]
["bitfinex","SOLUSD",1737490323397,0.03,252.65,252.57,23.776884]
["bitfinex","SOLUSD",1737490323706,0.03,252.65,252.59,23.776884]
["bitfinex","SOLUSD",1737490323898,0.03,252.65,252.61,23.776884]
["bitfinex","SOLUSD",1737490324114,0.03,252.65,252.63,3.9583]
["bitfinex","SOLUSD",1737490324407,0.03,252.65,252.62,0.59361163]
["bitfinex","SOLUSD",1737490324408,0.7913,252.73,252.64,312.59360594]
["bitfinex","SOLUSD",1737490324588,0.7913,252.73,252.64,312.0]
["bitfinex","SOLUSD",1737490324798,0.7913,252.73,252.6,61.7587]
["bitfinex","SOLUSD",1737490324991,0.7913,252.73,252.61,0.59366024]
["bitfinex","SOLUSD",1737490326216,20.0,252.71,252.6,57.8]
["bitfinex","SOLUSD",1737490326407,20.0,252.7,252.55,0.59363655]
["bitfinex","SOLUSD",1737490326612,20.0,252.69,252.55,0.59363655]
["bitfinex","SOLUSD",1737490326915,23.776884,252.68,252.55,0.59363655]
["bitfinex","SOLUSD",1737490327513,23.776884,252.68,252.53,0.59383673]
["bitfinex","SOLUSD",1737490328015,23.776884,252.68,252.55,312.0]
["bitfinex","SOLUSD",1737490328179,23.776884,252.68,252.56,0.59381484]
["bitfinex","SOLUSD",1737490328380,2.7703,252.67,252.56,0.59381484]
["bitfinex","SOLUSD",1737490328597,2.7703,252.67,252.53,0.59381729]
["bitfinex","SOLUSD",1737490328793,2.7703,252.67,252.53,4.55361729]
["bitfinex","SOLUSD",1737490329416,2.7703,252.67,252.53,62.35361729]
["bitfinex","SOLUSD",1737490330012,1.9788,252.67,252.53,62.35361729]
["bitfinex","SOLUSD",1737490331319,0.7914,252.69,252.57,389.8]
["bitfinex","SOLUSD",1737490331513,0.7914,252.69,252.58,0.59367564]
["bitfinex","SOLUSD",1737490332914,1.9785,252.72,252.59,3.9589]
["bitfinex","SOLUSD",1737490333117,1.9785,252.72,252.6,0.59363617]
["bitfinex","SOLUSD",1737490333919,20.0,252.71,252.58,0.59366391]
["bitfinex","SOLUSD",1737490334088,20.0,252.65,252.52,63.27377727]
["bitfinex","SOLUSD",1737490334703,20.0,252.65,252.52,67.23377727]
["bitfinex","SOLUSD",1737490334897,20.0,252.65,252.53,312.0]
["bitfinex","SOLUSD",1737490335112,0.7916,252.64,252.53,312.0]
["bitfinex","SOLUSD",1737490335420,26.4575,252.6,252.45,57.8]
["bitfinex","SOLUSD",1737490335594,20.0,252.56,252.42,0.59407016]
["bitfinex","SOLUSD",1737490335795,20.0,252.52,252.4,0.59412733]
["bitfinex","SOLUSD",1737490336019,20.0,252.48,252.37,0.59419032]
["bitfinex","SOLUSD",1737490336194,20.0,252.48,252.41,0.03]
["bitfinex","SOLUSD",1737490336724,23.776884,252.47,252.41,0.03]
["bitfinex","SOLUSD",1737490336904,6.3488,252.46,252.41,0.03]
["bitfinex","SOLUSD",1737490337295,0.7922,252.45,252.41,0.03]
["bitfinex","SOLUSD",1737490337602,20.0,252.43,252.41,0.03]
["bitfinex","SOLUSD",1737490337828,20.0,252.42,252.41,0.03]
["bitfinex","SOLUSD",1737490338026,20.0,252.43,252.29,24.55802269]
["bitfinex","SOLUSD",1737490338200,0.7922,252.45,252.3,23.776884]
["bitfinex","SOLUSD",1737490338399,0.7922,252.45,252.34,312.0]
["bitfinex","SOLUSD",1737490338728,0.7922,252.45,252.35,0.55012537]
["bitfinex","SOLUSD",1737490339227,0.7922,252.45,252.31,4.51333781]
["bitfinex","SOLUSD",1737490340227,6.3488,252.46,252.32,23.776884]
["bitfinex","SOLUSD",1737490340425,7.141,252.46,252.33,0.55007263]
["bitfinex","SOLUSD",1737490341896,7.141,252.46,252.35,312.0]
["bitfinex","SOLUSD",1737490342097,7.141,252.46,252.36,0.55012398]
["bitfinex","SOLUSD",1737490342691,7.141,252.46,252.33,0.55014602]
["bitfinex","SOLUSD",1737490343215,20.0,252.42,252.25,3.9641]
["bitfinex","SOLUSD",1737490343407,20.0,252.42,252.24,0.03]
["bitfinex","SOLUSD",1737490343715,20.0,252.33,252.24,0.03]
["bitfinex","SOLUSD",1737490344024,1.5623,252.41,252.24,0.03]
["bitfinex","SOLUSD",1737490344208,1.5623,252.41,252.24,0.58045763]
["bitfinex","SOLUSD",1737490344719,0.7923,252.4,252.26,4.54441992]
["bitfinex","SOLUSD",1737490345436,0.7923,252.4,252.31,312.0]
["bitfinex","SOLUSD",1737490346526,20.0,252.36,252.26,0.03]
["bitfinex","SOLUSD",1737490347628,20.0,252.32,252.26,0.03]
["bitfinex","SOLUSD",1737490347803,20.0,252.28,252.26,0.03]
["bitfinex","SOLUSD",1737490348432,23.776884,252.27,252.26,0.03]
["bitfinex","SOLUSD",1737490348626,20.0,252.25,252.24,0.03]
["bitfinex","SOLUSD",1737490349527,0.7928,252.27,252.24,0.03]
["bitfinex","SOLUSD",1737490351826,20.0,252.29,252.24,0.03]
["bitfinex","SOLUSD",1737490352022,0.7925,252.35,252.24,0.03]
["bitfinex","SOLUSD",1737490352225,20.0,252.34,252.24,0.03]
["bitfinex","SOLUSD",1737490352536,0.7925,252.35,252.24,0.03]
["bitfinex","SOLUSD",1737490352938,20.0,252.34,252.24,312.03]
["bitfinex","SOLUSD",1737490353131,0.7925,252.35,252.24,312.03]
["bitfinex","SOLUSD",1737490353333,0.7925,252.35,252.25,0.59457751]
["bitfinex","SOLUSD",1737490354233,0.7925,252.35,252.24,0.03]
["bitfinex","SOLUSD",1737490354419,0.7925,252.35,252.24,0.62449713]
["bitfinex","SOLUSD",1737490354808,1.981,252.4,252.24,0.62449713]
["bitfinex","SOLUSD",1737490355026,0.7923,252.4,252.25,81.576884]
["bitfinex","SOLUSD",1737490355226,0.7923,252.4,252.27,23.776884]
["bitfinex","SOLUSD",1737490355433,0.7923,252.4,252.28,0.59434042]
["bitfinex","SOLUSD",1737490355637,0.7923,252.42,252.28,63.27434042]
["bitfinex","SOLUSD",1737490356010,0.7922,252.44,252.32,20.0]
["bitfinex","SOLUSD",1737490356216,1.98,252.52,252.34,81.576884]
["bitfinex","SOLUSD",1737490356415,1.98,252.52,252.35,58.39413858]
["bitfinex","SOLUSD",1737490356637,1.98,252.52,252.35,0.59413858]
["bitfinex","SOLUSD",1737490356845,0.8553,252.43,252.32,0.59429201]
["bitfinex","SOLUSD",1737490357748,0.8553,252.43,252.33,0.59431861]
["bitfinex","SOLUSD",1737490357911,0.8553,252.43,252.31,0.59433634]
["bitfinex","SOLUSD",1737490359126,0.8553,252.43,252.33,3.963]
["bitfinex","SOLUSD",1737490359429,0.8553,252.43,252.36,312.0]
["bitfinex","SOLUSD",1737490359818,0.8553,252.43,252.37,0.59430195]
["bitfinex","SOLUSD",1737490360316,0.8553,252.43,252.33,0.59427406]
["bitfinex","SOLUSD",1737490361416,0.8553,252.43,252.33,4.55717406]
["bitfinex","SOLUSD",1737490361615,0.8553,252.43,252.32,0.59428379]
["bitfinex","SOLUSD",1737490361919,0.8553,252.43,252.29,4.86]
["bitfinex","SOLUSD",1737490362119,0.8553,252.43,252.3,0.59438338]
["bitfinex","SOLUSD",1737490362312,20.0,252.42,252.29,5.45438289]
["bitfinex","SOLUSD",1737490362514,20.0,252.42,252.29,0.59438289]
["bitfinex","SOLUSD",1737490362916,20.0,252.42,252.29,312.59438289]
["bitfinex","SOLUSD",1737490363127,20.0,252.42,252.29,312.0]
["bitfinex","SOLUSD",1737490363329,0.7923,252.41,252.29,312.0]
["bitfinex","SOLUSD",1737490364346,0.7923,252.41,252.3,0.59439996]
["bitfinex","SOLUSD",1737490365145,0.063,252.43,252.31,81.576884]
["bitfinex","SOLUSD",1737490365330,0.8553,252.43,252.32,0.59427106]
["bitfinex","SOLUSD",1737490366120,0.063,252.43,252.33,27.739884]
["bitfinex","SOLUSD",1737490366325,0.063,252.43,252.34,0.59419843]
["bitfinex","SOLUSD",1737490367131,0.7923,252.42,252.34,0.59419843]
["bitfinex","SOLUSD",1737490367331,0.7923,252.42,252.33,0.5943071]
["bitfinex","SOLUSD",1737490367546,2.7731,252.42,252.29,0.59437598]
["bitfinex","SOLUSD",1737490367722,20.0,252.41,252.27,0.59441617]
["bitfinex","SOLUSD",1737490368130,0.7923,252.4,252.27,0.59441617]
["bitfinex","SOLUSD",1737490369156,2.7732,252.4,252.27,0.59441617]
["bitfinex","SOLUSD",1737490369444,0.7923,252.4,252.28,0.59439955]
["bitfinex","SOLUSD",1737490370241,1.9809,252.41,252.29,0.59444064]
["bitfinex","SOLUSD",1737490370444,2.7732,252.41,252.31,312.0]
["bitfinex","SOLUSD",1737490371937,1.9809,252.41,252.31,312.0]
["bitfinex","SOLUSD",1737490373331,2.7732,252.41,252.31,312.0]
["bitfinex","SOLUSD",1737490373857,2.7732,252.41,252.32,0.59441982]
["bitfinex","SOLUSD",1737490374345,0.7923,252.41,252.28,23.776884]
["bitfinex","SOLUSD",1737490374551,0.7923,252.41,252.29,0.59429631]
["bitfinex","SOLUSD",1737490374745,0.7923,252.41,252.3,23.776884]
["bitfinex","SOLUSD",1737490374946,0.7923,252.41,252.31,0.59428372]
["bitfinex","SOLUSD",1737490375257,0.7923,252.41,252.32,3.9632]
["bitfinex","SOLUSD",1737490375440,0.7923,252.41,252.33,0.59427669]
["bitfinex","SOLUSD",1737490375835,0.7923,252.41,252.29,20.0]
["bitfinex","SOLUSD",1737490376142,0.7923,252.41,252.3,24.37116391]
["bitfinex","SOLUSD",1737490376550,0.7064282,252.4,252.3,0.59427991]
["bitfinex","SOLUSD",1737490376858,0.7064282,252.4,252.27,23.776884]
["bitfinex","SOLUSD",1737490377030,0.7064282,252.4,252.33,312.0]
["bitfinex","SOLUSD",1737490377654,0.7924,252.39,252.33,312.0]
["bitfinex","SOLUSD",1737490377847,0.7923,252.41,252.34,0.59435853]
["bitfinex","SOLUSD",1737490378730,0.063,252.42,252.34,0.59435853]
["bitfinex","SOLUSD",1737490378930,0.8553,252.42,252.34,0.59435853]
["bitfinex","SOLUSD",1737490379537,0.8553,252.42,252.35,23.776884]
["bitfinex","SOLUSD",1737490379538,0.063,252.42,252.35,23.776884]
["bitfinex","SOLUSD",1737490379742,0.063,252.42,252.41,77.8]
["bitfinex","SOLUSD",1737490380047,0.063,252.42,252.41,107.0308]
["bitfinex","SOLUSD",1737490381042,0.063,252.42,252.41,419.0308]
["bitfinex","SOLUSD",1737490381241,0.063,252.42,252.41,418.436884]
["bitfinex","SOLUSD",1737490382437,0.063,252.42,252.41,422.398684]
["bitfinex","SOLUSD",1737490383167,0.0001,252.43,252.42,81.576884]
["bitfinex","SOLUSD",1737490383365,0.0001,252.43,252.42,82.17069417]
["bitfinex","SOLUSD",1737490383739,0.0001,252.43,252.42,90.58395346]
["bitfinex","SOLUSD",1737490383940,0.0001,252.43,252.42,112.17069417]
["bitfinex","SOLUSD",1737490384142,0.0001,252.43,252.42,111.576884]
["bitfinex","SOLUSD",1737490385349,0.0001,252.43,252.42,57.8]
["bitfinex","SOLUSD",1737490385549,0.0001,252.43,252.42,58.39396997]
["bitfinex","SOLUSD",1737490386273,0.0001,252.43,252.42,370.39396997]
["bitfinex","SOLUSD",1737490386445,0.0001,252.43,252.42,369.8]
["bitfinex","SOLUSD",1737490386938,0.0001,252.43,252.42,85.538484]
["bitfinex","SOLUSD",1737490387143,0.0001,252.43,252.42,86.13247167]
["bitfinex","SOLUSD",1737490387358,0.7064282,252.61,252.46,3.961]
["bitfinex","SOLUSD",1737490387546,0.7915,252.67,252.5,23.776884]
["bitfinex","SOLUSD",1737490387759,0.7915,252.67,252.56,23.776884]
["bitfinex","SOLUSD",1737490387973,2.7703,252.67,252.57,0.59365488]
["bitfinex","SOLUSD",1737490388145,0.7064282,252.66,252.57,0.59365488]
["bitfinex","SOLUSD",1737490388351,20.7064282,252.66,252.57,0.59365488]
["bitfinex","SOLUSD",1737490389280,0.7064282,252.66,252.57,0.59365488]
["bitfinex","SOLUSD",1737490389569,0.7916,252.65,252.57,0.59365488]
["bitfinex","SOLUSD",1737490389944,0.7916,252.65,252.57,312.59365488]
["bitfinex","SOLUSD",1737490390145,0.7916,252.65,252.57,312.0]
["bitfinex","SOLUSD",1737490390367,0.7916,252.65,252.56,4.86]
["bitfinex","SOLUSD",1737490390571,0.7916,252.65,252.57,0.59375692]
["bitfinex","SOLUSD",1737490391678,2.7706,252.65,252.56,0.5937679]
["bitfinex","SOLUSD",1737490391975,0.7064282,252.64,252.53,0.59378862]
["bitfinex","SOLUSD",1737490392376,23.776884,252.63,252.53,0.59378862]
["bitfinex","SOLUSD",1737490392678,0.7064282,252.62,252.49,58.39388736]
["bitfinex","SOLUSD",1737490393052,20.0,252.62,252.49,58.39388736]
["bitfinex","SOLUSD",1737490393575,0.7064282,252.64,252.51,312.0]
["bitfinex","SOLUSD",1737490393893,0.7916,252.63,252.52,0.59381262]
["bitfinex","SOLUSD",1737490394975,0.063,252.68,252.57,64.3883]
["bitfinex","SOLUSD",1737490395187,0.063,252.68,252.61,23.776884]
["bitfinex","SOLUSD",1737490395354,0.063,252.68,252.62,0.59350284]
["bitfinex","SOLUSD",1737490395851,0.063,252.68,252.63,3.9583]
["bitfinex","SOLUSD",1737490396048,0.063,252.68,252.64,0.59352671]
["bitfinex","SOLUSD",1737490396560,2.8332,252.68,252.6,58.3935515]
["bitfinex","SOLUSD",1737490396880,0.063,252.63,252.52,58.3937382]
["bitfinex","SOLUSD",1737490397086,0.7064282,252.62,252.52,370.3937382]
["bitfinex","SOLUSD",1737490397290,0.7064282,252.62,252.52,369.8]
["bitfinex","SOLUSD",1737490398085,0.7694282,252.63,252.52,369.8]
["bitfinex","SOLUSD",1737490398256,0.7917,252.62,252.52,369.8]
["bitfinex","SOLUSD",1737490398455,0.7917,252.62,252.53,0.59380063]
["bitfinex","SOLUSD",1737490398952,0.063,252.63,252.53,58.39380063]
["bitfinex","SOLUSD",1737490399182,0.063,252.63,252.54,23.776884]
["bitfinex","SOLUSD",1737490399355,0.063,252.63,252.58,81.576884]
["bitfinex","SOLUSD",1737490399688,0.063,252.63,252.59,58.3935487]
["bitfinex","SOLUSD",1737490399867,0.063,252.63,252.6,23.776884]
["bitfinex","SOLUSD",1737490400065,0.063,252.63,252.61,0.59352013]
["bitfinex","SOLUSD",1737490401750,0.063,252.63,252.62,312.0]
["bitfinex","SOLUSD",1737490403975,0.063,252.63,252.59,57.8]
["bitfinex","SOLUSD",1737490404181,0.063,252.63,252.6,0.59359818]
["bitfinex","SOLUSD",1737490404483,0.7917,252.62,252.55,58.3937111]
["bitfinex","SOLUSD",1737490404780,1.522,252.61,252.55,0.5937111]
["bitfinex","SOLUSD",1737490404984,1.522,252.61,252.5,0.59390325]
["bitfinex","SOLUSD",1737490405175,1.522,252.61,252.51,23.776884]
["bitfinex","SOLUSD",1737490405381,0.063,252.63,252.52,0.59370553]
["bitfinex","SOLUSD",1737490405578,0.8546,252.63,252.52,0.59370553]
["bitfinex","SOLUSD",1737490406889,0.8546,252.63,252.5,0.59374714]
["bitfinex","SOLUSD",1737490406890,20.0,252.62,252.5,0.59374714]
["bitfinex","SOLUSD",1737490407091,20.7064282,252.62,252.5,0.59374714]
["bitfinex","SOLUSD",1737490407284,20.0,252.62,252.5,4.55404714]
["bitfinex","SOLUSD",1737490407482,2.8337,252.63,252.5,4.55404714]
["bitfinex","SOLUSD",1737490407684,0.8546,252.63,252.5,4.55404714]
["bitfinex","SOLUSD",1737490409084,0.063,252.62,252.5,4.55404714]
["bitfinex","SOLUSD",1737490409590,0.8547,252.62,252.5,4.55404714]
["bitfinex","SOLUSD",1737490410290,2.8339,252.62,252.5,58.39374714]
["bitfinex","SOLUSD",1737490410466,2.8339,252.62,252.5,370.39374714]
["bitfinex","SOLUSD",1737490410666,0.8547,252.62,252.5,373.7603]
["bitfinex","SOLUSD",1737490411081,0.8547,252.62,252.5,61.7603]
["bitfinex","SOLUSD",1737490411289,0.8547,252.62,252.51,0.59377822]
["bitfinex","SOLUSD",1737490412776,0.8547,252.62,252.51,58.39377822]
["bitfinex","SOLUSD",1737490412978,20.0,252.61,252.51,58.39377822]
["bitfinex","SOLUSD",1737490413194,23.776884,252.6,252.51,0.59377822]
["bitfinex","SOLUSD",1737490413500,0.7064282,252.59,252.49,0.59393592]
["bitfinex","SOLUSD",1737490413979,0.7064282,252.59,252.51,312.0]
["bitfinex","SOLUSD",1737490414580,0.7918,252.58,252.52,0.59393465]
["bitfinex","SOLUSD",1737490415774,0.7917,252.61,252.52,0.59393465]
["bitfinex","SOLUSD",1737490415971,0.7917,252.61,252.5,3.9603]
["bitfinex","SOLUSD",1737490416170,0.7917,252.61,252.51,0.59380796]
["bitfinex","SOLUSD",1737490416370,0.7917,252.61,252.51,58.39380796]
["bitfinex","SOLUSD",1737490417088,23.776884,252.6,252.51,58.39380796]
["bitfinex","SOLUSD",1737490417298,0.7064282,252.59,252.51,58.39380796]
["bitfinex","SOLUSD",1737490418398,0.7917,252.59,252.51,58.39380796]
["bitfinex","SOLUSD",1737490418573,0.7064282,252.58,252.51,58.39380796]
["bitfinex","SOLUSD",1737490419280,1.4981282,252.59,252.51,58.39380796]
["bitfinex","SOLUSD",1737490419776,0.7917,252.59,252.51,58.39380796]
["bitfinex","SOLUSD",1737490422293,0.7917,252.59,252.51,0.59380796]
["bitfinex","SOLUSD",1737490422702,0.7917,252.59,252.52,312.0]
["bitfinex","SOLUSD",1737490422887,0.7917,252.59,252.53,0.59386675]
["bitfinex","SOLUSD",1737490423805,2.7486282,252.62,252.5,0.59387304]
["bitfinex","SOLUSD",1737490423984,0.7917,252.61,252.5,0.59387304]
["bitfinex","SOLUSD",1737490424481,0.7917,252.61,252.5,4.55417304]
["bitfinex","SOLUSD",1737490425195,0.063,252.62,252.52,6.0289]
["bitfinex","SOLUSD",1737490425397,0.063,252.62,252.53,24.37053271]
["bitfinex","SOLUSD",1737490425788,0.063,252.62,252.53,0.59364871]
["bitfinex","SOLUSD",1737490426087,0.063,252.62,252.54,3.9597]
["bitfinex","SOLUSD",1737490426283,0.063,252.62,252.58,369.8]
["bitfinex","SOLUSD",1737490426582,0.063,252.62,252.59,0.59371]
["bitfinex","SOLUSD",1737490428184,0.063,252.62,252.59,58.39371]
["bitfinex","SOLUSD",1737490428379,0.063,252.62,252.59,62.35261]
["bitfinex","SOLUSD",1737490429674,0.063,252.62,252.61,312.0]
["bitfinex","SOLUSD",1737490430093,0.063,252.62,252.59,57.8]
["bitfinex","SOLUSD",1737490430279,0.063,252.62,252.6,0.59372617]
["bitfinex","SOLUSD",1737490431786,0.063,252.62,252.61,23.776884]
["bitfinex","SOLUSD",1737490432282,0.063,252.62,252.61,81.576884]
["bitfinex","SOLUSD",1737490432591,0.063,252.62,252.61,86.12894559]
["bitfinex","SOLUSD",1737490433209,0.0001,252.62,252.61,428.12894559]
["bitfinex","SOLUSD",1737490433406,3.54767534,252.84,252.61,428.12894559]
["bitfinex","SOLUSD",1737490433407,0.791,252.83,252.67,81.576884]
["bitfinex","SOLUSD",1737490433596,0.791,252.83,252.7,20.0]
["bitfinex","SOLUSD",1737490433787,0.063,252.87,252.74,57.8]
["bitfinex","SOLUSD",1737490433989,0.8539,252.87,252.75,0.59317774]
["bitfinex","SOLUSD",1737490434288,0.063,252.87,252.75,0.59317774]
["bitfinex","SOLUSD",1737490434491,0.8539,252.87,252.76,3.9563]
["bitfinex","SOLUSD",1737490434690,0.8539,252.87,252.77,0.59316524]
["bitfinex","SOLUSD",1737490436600,0.8539,252.87,252.85,312.0]
["bitfinex","SOLUSD",1737490437212,0.8539,252.87,252.77,57.8]
["bitfinex","SOLUSD",1737490437382,0.7064282,252.86,252.77,57.8]
["bitfinex","SOLUSD",1737490437577,0.8539,252.87,252.78,0.59333242]
["bitfinex","SOLUSD",1737490438213,0.8539,252.87,252.78,58.39333242]
["bitfinex","SOLUSD",1737490438580,0.063,252.87,252.78,60.05893242]
["bitfinex","SOLUSD",1737490439399,0.063,252.87,252.79,3.9558]
["bitfinex","SOLUSD",1737490439702,0.063,252.87,252.8,0.59317901]
["bitfinex","SOLUSD",1737490440080,0.8539,252.87,252.8,0.59317901]
["bitfinex","SOLUSD",1737490440281,0.063,252.87,252.8,312.59317901]
["bitfinex","SOLUSD",1737490440485,0.8539,252.87,252.8,312.0]
["bitfinex","SOLUSD",1737490440886,1.5603282,252.87,252.8,312.0]
["bitfinex","SOLUSD",1737490441093,1.5603282,252.87,252.78,57.8]
["bitfinex","SOLUSD",1737490441094,20.0,252.86,252.78,57.8]
["bitfinex","SOLUSD",1737490441293,20.0,252.86,252.79,0.59332508]
["bitfinex","SOLUSD",1737490441482,2.8312,252.87,252.79,0.59332508]
["bitfinex","SOLUSD",1737490442113,0.8539,252.87,252.79,0.59332508]
["bitfinex","SOLUSD",1737490443207,0.8539,252.87,252.79,58.39332508]
["bitfinex","SOLUSD",1737490443394,0.063,252.87,252.79,58.39332508]
["bitfinex","SOLUSD",1737490444099,27.3145122,252.87,252.79,0.59332508]
["bitfinex","SOLUSD",1737490444308,27.3145122,252.87,252.75,0.59329513]
["bitfinex","SOLUSD",1737490444510,23.776884,252.86,252.75,0.59329513]
["bitfinex","SOLUSD",1737490444693,0.7064282,252.86,252.75,0.59329513]
["bitfinex","SOLUSD",1737490445104,0.7064282,252.86,252.75,312.59329513]
["bitfinex","SOLUSD",1737490445415,20.0,252.84,252.75,57.8]
["bitfinex","SOLUSD",1737490445609,20.7064282,252.83,252.76,0.59337509]
["bitfinex","SOLUSD",1737490445805,20.0,252.83,252.76,0.59337509]
["bitfinex","SOLUSD",1737490446452,20.0,252.84,252.76,0.59337509]
["bitfinex","SOLUSD",1737490447416,0.7911,252.81,252.7,5.41334519]
["bitfinex","SOLUSD",1737490447622,0.791,252.83,252.71,0.59333326]
["bitfinex","SOLUSD",1737490448613,0.791,252.83,252.73,312.0]
["bitfinex","SOLUSD",1737490448809,24.4833122,252.83,252.74,0.59329941]
["bitfinex","SOLUSD",1737490448996,20.0,252.8,252.69,62.65]
["bitfinex","SOLUSD",1737490449319,6.7232,252.85,252.69,57.83]
["bitfinex","SOLUSD",1737490449320,20.0,252.76,252.69,57.83]
["bitfinex","SOLUSD",1737490449622,24.4833122,252.75,252.69,0.03]
["bitfinex","SOLUSD",1737490450296,1.514,252.74,252.69,0.03]
["bitfinex","SOLUSD",1737490451197,0.7912,252.76,252.69,0.03]
["bitfinex","SOLUSD",1737490451396,1.514,252.8,252.69,58.42342563]
["bitfinex","SOLUSD",1737490451397,0.7912,252.78,252.69,58.42342563]
["bitfinex","SOLUSD",1737490451599,2.2204282,252.8,252.69,58.42342563]
["bitfinex","SOLUSD",1737490451814,23.776884,252.79,252.69,58.42342563]
["bitfinex","SOLUSD",1737490452015,0.7064282,252.78,252.69,370.42342563]
["bitfinex","SOLUSD",1737490452218,0.7064282,252.78,252.69,369.83]
["bitfinex","SOLUSD",1737490452820,20.0,252.74,252.69,57.83]
["bitfinex","SOLUSD",1737490453203,0.7913,252.73,252.69,57.83]
["bitfinex","SOLUSD",1737490455022,23.776884,252.75,252.69,0.03]
["bitfinex","SOLUSD",1737490455324,20.0,252.72,252.69,0.03]
["bitfinex","SOLUSD",1737490456204,0.7064282,252.71,252.69,0.03]
["bitfinex","SOLUSD",1737490457031,0.7914,252.7,252.69,0.03]
["bitfinex","SOLUSD",1737490457632,24.568284,252.7,252.69,0.03]
["bitfinex","SOLUSD",1737490457814,20.0,252.74,252.69,0.03]
["bitfinex","SOLUSD",1737490458017,0.7913,252.73,252.69,0.03]
["bitfinex","SOLUSD",1737490459031,1.9781,252.76,252.69,0.03]
["bitfinex","SOLUSD",1737490459325,0.7064282,252.75,252.69,0.03]
["bitfinex","SOLUSD",1737490460727,0.7913,252.74,252.69,0.03]
["bitfinex","SOLUSD",1737490460929,20.0,252.7,252.69,0.03]
["bitfinex","SOLUSD",1737490461131,20.0,252.7,252.69,0.0001]
["bitfinex","SOLUSD",1737490461623,24.4833122,252.73,252.53,6.2427]
["bitfinex","SOLUSD",1737490461624,20.0,252.65,252.53,64.0427]
["bitfinex","SOLUSD",1737490461826,0.7064282,252.64,252.54,58.39380517]
["bitfinex","SOLUSD",1737490462028,23.776884,252.63,252.54,58.39380517]
["bitfinex","SOLUSD",1737490462209,0.7064282,252.62,252.54,58.39380517]
["bitfinex","SOLUSD",1737490462703,26.547884,252.61,252.54,57.8]
["bitfinex","SOLUSD",1737490462901,1.4981282,252.61,252.54,57.8]
["bitfinex","SOLUSD",1737490463115,21.979,252.65,252.55,0.59387812]
["bitfinex","SOLUSD",1737490463321,20.7916,252.65,252.55,0.59387812]
["bitfinex","SOLUSD",1737490463624,0.7916,252.65,252.55,0.59387812]
["bitfinex","SOLUSD",1737490464322,23.776884,252.64,252.55,312.59387812]
["bitfinex","SOLUSD",1737490464639,43.776884,252.62,252.49,57.8]
["bitfinex","SOLUSD",1737490464810,1.4981282,252.61,252.5,0.59390905]
["bitfinex","SOLUSD",1737490465228,23.776884,252.6,252.5,58.39390905]
["bitfinex","SOLUSD",1737490465433,0.7064282,252.59,252.5,58.39390905]
["bitfinex","SOLUSD",1737490465833,24.4833122,252.6,252.5,58.39390905]
["bitfinex","SOLUSD",1737490466331,0.7917,252.59,252.5,58.39390905]
["bitfinex","SOLUSD",1737490467430,0.7917,252.59,252.5,370.39390905]
["bitfinex","SOLUSD",1737490467614,0.7917,252.59,252.5,369.8]
["bitfinex","SOLUSD",1737490467938,2.771,252.61,252.51,0.59386425]
["bitfinex","SOLUSD",1737490468436,0.7915,252.66,252.51,4.55396425]
["bitfinex","SOLUSD",1737490468914,0.7915,252.66,252.51,14.45446425]
["bitfinex","SOLUSD",1737490469832,0.7915,252.66,252.51,72.25446425]
["bitfinex","SOLUSD",1737490470516,0.7064282,252.68,252.51,72.25446425]
["bitfinex","SOLUSD",1737490470736,43.776884,252.66,252.51,62.35396425]
["bitfinex","SOLUSD",1737490470932,0.7064282,252.65,252.51,62.35396425]
["bitfinex","SOLUSD",1737490471231,43.776884,252.66,252.55,312.0]
["bitfinex","SOLUSD",1737490471532,0.7915,252.67,252.56,0.5937619]
["bitfinex","SOLUSD",1737490472314,0.7915,252.67,252.52,0.59373554]
["bitfinex","SOLUSD",1737490472516,0.7064282,252.66,252.53,3.9599]
["bitfinex","SOLUSD",1737490472840,0.7064282,252.66,252.54,0.59374942]
["bitfinex","SOLUSD",1737490473019,20.0,252.66,252.54,0.59374942]
["bitfinex","SOLUSD",1737490473429,0.7064282,252.67,252.55,3.9596]
["bitfinex","SOLUSD",1737490473618,2.32,252.69,252.56,0.59363709]
["bitfinex","SOLUSD",1737490474111,1.5286,252.69,252.56,58.39363709]
["bitfinex","SOLUSD",1737490474634,1.5286,252.69,252.63,369.8]
["bitfinex","SOLUSD",1737490474935,1.5286,252.69,252.64,0.59357244]
["bitfinex","SOLUSD",1737490475512,1.6304,252.75,252.64,58.39357244]
["bitfinex","SOLUSD",1737490475707,1.6304,252.75,252.64,62.35167244]
["bitfinex","SOLUSD",1737490477236,3.1281282,252.75,252.64,62.35167244]
["bitfinex","SOLUSD",1737490477533,2.4217,252.75,252.64,62.35167244]
["bitfinex","SOLUSD",1737490478214,2.4217,252.75,252.65,312.0]
["bitfinex","SOLUSD",1737490478414,2.4217,252.75,252.66,0.59353143]
["bitfinex","SOLUSD",1737490480841,23.776884,252.74,252.65,0.59357366]
["bitfinex","SOLUSD",1737490481033,0.7064282,252.73,252.65,0.59357366]
["bitfinex","SOLUSD",1737490481529,23.776884,252.7,252.6,57.8]
["bitfinex","SOLUSD",1737490481850,23.776884,252.68,252.6,57.8]
["bitfinex","SOLUSD",1737490482021,20.0,252.71,252.61,0.59376229]
["bitfinex","SOLUSD",1737490482351,23.776884,252.69,252.61,57.8]
["bitfinex","SOLUSD",1737490482644,23.776884,252.65,252.57,58.39364861]
["bitfinex","SOLUSD",1737490482845,2.2948282,252.64,252.57,57.8]
["bitfinex","SOLUSD",1737490483217,1.5884,252.64,252.58,0.59385739]
["bitfinex","SOLUSD",1737490483443,20.0,252.7,252.58,0.59385739]
["bitfinex","SOLUSD",1737490483644,0.7064282,252.69,252.58,0.59385739]
["bitfinex","SOLUSD",1737490483961,20.0,252.7,252.58,0.59385739]
["bitfinex","SOLUSD",1737490484147,0.7064282,252.69,252.58,0.59385739]
["bitfinex","SOLUSD",1737490485044,0.7915,252.68,252.58,312.59385739]
["bitfinex","SOLUSD",1737490485342,0.7915,252.68,252.58,312.0]
["bitfinex","SOLUSD",1737490485543,23.776884,252.65,252.57,57.8]
["bitfinex","SOLUSD",1737490485750,0.7064282,252.64,252.57,57.8]
["bitfinex","SOLUSD",1737490486525,23.776884,252.65,252.58,0.59380636]
["bitfinex","SOLUSD",1737490486851,0.7915,252.66,252.58,0.59380636]
["bitfinex","SOLUSD",1737490487423,44.4833122,252.65,252.57,57.8]
["bitfinex","SOLUSD",1737490487850,44.4833122,252.65,252.54,58.42382778]
["bitfinex","SOLUSD",1737490489047,23.776884,252.63,252.54,58.42382778]
["bitfinex","SOLUSD",1737490489230,0.7064282,252.62,252.54,58.42382778]
["bitfinex","SOLUSD",1737490490145,1.9789,252.66,252.54,58.42382778]
["bitfinex","SOLUSD",1737490490352,23.776884,252.63,252.54,58.42382778]
["bitfinex","SOLUSD",1737490490525,0.7064282,252.62,252.54,58.42382778]
["bitfinex","SOLUSD",1737490490943,3.4765282,252.69,252.54,62.38342778]
["bitfinex","SOLUSD",1737490491127,1.4978282,252.69,252.54,62.38342778]
["bitfinex","SOLUSD",1737490492452,0.7914,252.69,252.54,72.28282778]
["bitfinex","SOLUSD",1737490492655,0.7914,252.71,252.54,72.28282778]
["bitfinex","SOLUSD",1737490493148,0.7914,252.71,252.57,20.0]
["bitfinex","SOLUSD",1737490493354,0.7914,252.71,252.58,0.59358784]
["bitfinex","SOLUSD",1737490493852,0.7913,252.72,252.63,369.8]
["bitfinex","SOLUSD",1737490494039,0.7913,252.72,252.64,0.59358927]
["bitfinex","SOLUSD",1737490494444,0.063,252.69,252.64,0.59358927]
["bitfinex","SOLUSD",1737490495128,0.063,252.69,252.63,57.8]
["bitfinex","SOLUSD",1737490495336,0.063,252.69,252.64,0.5936981]
["bitfinex","SOLUSD",1737490496031,0.063,252.69,252.65,3.958]
["bitfinex","SOLUSD",1737490496234,0.063,252.69,252.66,78.39352299]
["bitfinex","SOLUSD",1737490496835,0.063,252.69,252.67,23.776884]
["bitfinex","SOLUSD",1737490497146,0.063,252.69,252.68,0.59334821]
["bitfinex","SOLUSD",1737490497343,0.063,252.69,252.68,312.59334821]
["bitfinex","SOLUSD",1737490497642,0.063,252.69,252.68,312.0]
["bitfinex","SOLUSD",1737490497834,0.063,252.69,252.68,315.9575]
["bitfinex","SOLUSD",1737490498030,0.063,252.69,252.68,373.7575]
["bitfinex","SOLUSD",1737490498231,0.063,252.69,252.68,397.534384]
["bitfinex","SOLUSD",1737490499369,0.063,252.69,252.68,373.7575]
["bitfinex","SOLUSD",1737490499658,0.063,252.69,252.68,57.8]
["bitfinex","SOLUSD",1737490501344,0.8545,252.69,252.63,4.8]
["bitfinex","SOLUSD",1737490501536,0.8545,252.69,252.62,57.8]
["bitfinex","SOLUSD",1737490501933,3.5396282,252.69,252.62,57.8]
["bitfinex","SOLUSD",1737490502133,3.5396282,252.69,252.58,58.3936912]
["bitfinex","SOLUSD",1737490502134,23.776884,252.68,252.58,58.3936912]
["bitfinex","SOLUSD",1737490502335,23.776884,252.66,252.58,57.8]
["bitfinex","SOLUSD",1737490502556,23.776884,252.64,252.58,57.8]
["bitfinex","SOLUSD",1737490502756,23.776884,252.62,252.54,58.42382225]
["bitfinex","SOLUSD",1737490502955,23.776884,252.6,252.54,57.83]
["bitfinex","SOLUSD",1737490503159,0.7064282,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737490503542,24.568684,252.58,252.54,0.03]
["bitfinex","SOLUSD",1737490503751,23.776884,252.56,252.54,0.03]
["bitfinex","SOLUSD",1737490503943,24.4833122,252.55,252.54,0.0001]
["bitfinex","SOLUSD",1737490504152,20.0,252.51,252.5,0.03]
["bitfinex","SOLUSD",1737490504337,44.4833122,252.51,252.43,0.03]
["bitfinex","SOLUSD",1737490504570,20.0,252.47,252.43,0.03]
["bitfinex","SOLUSD",1737490504744,43.776884,252.44,252.43,0.03]
["bitfinex","SOLUSD",1737490504943,23.776884,252.43,252.41,0.03]
["bitfinex","SOLUSD",1737490505170,24.4833122,252.42,252.41,0.03]
["bitfinex","SOLUSD",1737490505369,0.7064282,252.42,252.4,12.30094661]
["bitfinex","SOLUSD",1737490505555,20.0,252.41,252.4,12.30094661]
["bitfinex","SOLUSD",1737490505750,20.0,252.41,252.35,58.39439757]
["bitfinex","SOLUSD",1737490506050,20.0,252.41,252.35,57.8]
["bitfinex","SOLUSD",1737490506576,1.4984282,252.5,252.36,58.39436458]
["bitfinex","SOLUSD",1737490506948,20.0,252.46,252.36,58.39436458]
["bitfinex","SOLUSD",1737490507256,0.7064282,252.45,252.36,58.39436458]
["bitfinex","SOLUSD",1737490507867,23.776884,252.44,252.36,57.8]
["bitfinex","SOLUSD",1737490508052,0.7064282,252.43,252.36,57.8]
["bitfinex","SOLUSD",1737490509074,25.2755122,252.44,252.36,57.8]
["bitfinex","SOLUSD",1737490509370,0.7064282,252.48,252.37,0.59433967]
["bitfinex","SOLUSD",1737490509746,23.776884,252.47,252.37,0.59433967]
["bitfinex","SOLUSD",1737490509945,1.5875,252.52,252.37,58.39433967]
["bitfinex","SOLUSD",1737490510160,23.776884,252.5,252.37,58.39433967]
["bitfinex","SOLUSD",1737490510370,23.776884,252.48,252.37,58.39433967]
["bitfinex","SOLUSD",1737490510539,0.7064282,252.47,252.37,58.39433967]
["bitfinex","SOLUSD",1737490510751,23.776884,252.46,252.37,57.8]
["bitfinex","SOLUSD",1737490511065,0.7064282,252.45,252.31,62.35762503]
["bitfinex","SOLUSD",1737490511264,1.5875,252.52,252.34,77.8]
["bitfinex","SOLUSD",1737490511569,1.5875,252.52,252.35,0.59410121]
["bitfinex","SOLUSD",1737490511774,1.5875,252.52,252.38,20.0]
["bitfinex","SOLUSD",1737490511976,1.5875,252.52,252.39,0.59408953]
["bitfinex","SOLUSD",1737490512145,1.56759864,252.59,252.39,58.39408953]
["bitfinex","SOLUSD",1737490512467,0.7064282,252.58,252.43,20.0]
["bitfinex","SOLUSD",1737490512764,23.776884,252.53,252.45,369.8]
["bitfinex","SOLUSD",1737490512973,20.0,252.48,252.4,57.8]
["bitfinex","SOLUSD",1737490513159,0.7922,252.45,252.32,62.35734344]
["bitfinex","SOLUSD",1737490513359,0.7064282,252.44,252.32,62.35734344]
["bitfinex","SOLUSD",1737490513665,0.7918,252.57,252.32,72.26534344]
["bitfinex","SOLUSD",1737490513856,1.9798,252.55,252.36,20.0]
["bitfinex","SOLUSD",1737490514171,0.7064282,252.54,252.37,0.59411545]
["bitfinex","SOLUSD",1737490514473,0.7064282,252.56,252.37,58.39411545]
["bitfinex","SOLUSD",1737490514845,23.776884,252.55,252.37,58.39411545]
["bitfinex","SOLUSD",1737490515169,23.776884,252.53,252.37,58.39411545]
["bitfinex","SOLUSD",1737490515363,20.0,252.53,252.38,61.7622]
["bitfinex","SOLUSD",1737490515662,0.7064282,252.55,252.39,58.39407236]
["bitfinex","SOLUSD",1737490515864,0.7064282,252.55,252.42,369.8]
["bitfinex","SOLUSD",1737490516068,0.7918,252.56,252.43,0.59406909]
["bitfinex","SOLUSD",1737490516240,0.7064282,252.57,252.43,58.39406909]
["bitfinex","SOLUSD",1737490516445,2.3273282,252.6,252.43,58.39406909]
["bitfinex","SOLUSD",1737490516963,3.1190282,252.6,252.43,58.39406909]
["bitfinex","SOLUSD",1737490517273,24.4833122,252.59,252.43,58.39406909]
["bitfinex","SOLUSD",1737490517442,23.776884,252.57,252.44,61.7613]
["bitfinex","SOLUSD",1737490517639,0.7064282,252.56,252.45,0.59403873]
["bitfinex","SOLUSD",1737490517839,0.7064282,252.56,252.44,57.8]
["bitfinex","SOLUSD",1737490518045,23.776884,252.53,252.44,57.8]
["bitfinex","SOLUSD",1737490518274,0.7064282,252.52,252.44,57.8]
["bitfinex","SOLUSD",1737490518459,23.776884,252.51,252.42,57.8]
["bitfinex","SOLUSD",1737490518658,0.7064282,252.5,252.37,57.8]
["bitfinex","SOLUSD",1737490518966,23.776884,252.49,252.45,0.03]
["bitfinex","SOLUSD",1737490519148,23.776884,252.47,252.45,0.03]
["bitfinex","SOLUSD",1737490519353,25.2755122,252.46,252.45,0.03]
["bitfinex","SOLUSD",1737490519671,25.2755122,252.46,252.26,64.1894]
["bitfinex","SOLUSD",1737490519672,23.776884,252.45,252.26,64.1894]
["bitfinex","SOLUSD",1737490519856,20.0,252.42,252.27,4.55837193]
["bitfinex","SOLUSD",1737490520060,24.4833122,252.41,252.27,62.35837193]
["bitfinex","SOLUSD",1737490520461,23.776884,252.37,252.26,57.83]
["bitfinex","SOLUSD",1737490520651,20.0,252.38,252.26,0.03]
["bitfinex","SOLUSD",1737490520652,20.0,252.28,252.26,0.03]
["bitfinex","SOLUSD",1737490520853,24.4833122,252.27,252.26,0.03]
["bitfinex","SOLUSD",1737490521497,25.2761122,252.27,252.26,0.03]
["bitfinex","SOLUSD",1737490521970,24.4833122,252.27,252.26,0.03]
["bitfinex","SOLUSD",1737490522264,1.5091,252.3,252.26,0.03]
["bitfinex","SOLUSD",1737490522474,23.776884,252.28,252.26,0.03]
["bitfinex","SOLUSD",1737490525063,44.4833122,252.12,252.11,0.03]
["bitfinex","SOLUSD",1737490525554,45.2765122,252.12,252.11,0.03]
["bitfinex","SOLUSD",1737490525877,44.4833122,252.12,252.11,0.03]
["bitfinex","SOLUSD",1737490526669,0.793,252.19,252.11,0.03]
["bitfinex","SOLUSD",1737490527172,20.0,252.15,252.11,0.03]
["bitfinex","SOLUSD",1737490527378,23.776884,252.13,252.11,0.03]
["bitfinex","SOLUSD",1737490527567,21.4996282,252.12,252.11,0.03]
["bitfinex","SOLUSD",1737490527771,45.2765122,252.12,252.11,0.03]
["bitfinex","SOLUSD",1737490528077,44.4833122,252.12,252.11,0.03]
["bitfinex","SOLUSD",1737490529489,0.7929,252.23,252.11,0.03]
["bitfinex","SOLUSD",1737490529778,0.7064282,252.22,252.11,0.03]
["bitfinex","SOLUSD",1737490529987,0.7064282,252.22,252.11,0.62485626]
["bitfinex","SOLUSD",1737490530360,23.776884,252.21,252.11,0.62485626]
["bitfinex","SOLUSD",1737490530560,23.776884,252.19,252.11,0.62485626]
["bitfinex","SOLUSD",1737490530759,23.776884,252.19,252.12,3.9663]
["bitfinex","SOLUSD",1737490530982,0.7064282,252.18,252.12,3.9663]
["bitfinex","SOLUSD",1737490531186,0.7064282,252.21,252.11,0.03]
["bitfinex","SOLUSD",1737490531382,0.7064282,252.21,252.11,3.9964]
["bitfinex","SOLUSD",1737490531584,1.4991282,252.28,252.12,0.59484066]
["bitfinex","SOLUSD",1737490531791,0.7926,252.34,252.17,20.0]
["bitfinex","SOLUSD",1737490531963,0.7064282,252.39,252.21,20.0]
["bitfinex","SOLUSD",1737490532282,20.0,252.35,252.22,0.59449199]
["bitfinex","SOLUSD",1737490532492,0.7064282,252.37,252.22,0.59449199]
["bitfinex","SOLUSD",1737490532675,23.776884,252.35,252.23,3.9646]
["bitfinex","SOLUSD",1737490532875,23.776884,252.33,252.24,0.59458778]
["bitfinex","SOLUSD",1737490533063,0.7064282,252.32,252.24,0.59458778]
["bitfinex","SOLUSD",1737490533264,23.776884,252.36,252.24,0.59458778]
["bitfinex","SOLUSD",1737490533567,0.7064282,252.35,252.24,0.59458778]
["bitfinex","SOLUSD",1737490533767,23.776884,252.34,252.24,0.59458778]
["bitfinex","SOLUSD",1737490533985,0.7064282,252.33,252.24,0.59458778]
["bitfinex","SOLUSD",1737490534180,23.776884,252.32,252.22,57.8]
["bitfinex","SOLUSD",1737490534364,0.7925,252.35,252.22,57.8]
["bitfinex","SOLUSD",1737490534365,23.776884,252.3,252.22,57.8]
["bitfinex","SOLUSD",1737490534565,23.776884,252.28,252.15,3.9658]
["bitfinex","SOLUSD",1737490534770,23.776884,252.26,252.16,0.59475518]
["bitfinex","SOLUSD",1737490534970,0.7064282,252.25,252.16,20.59475518]
["bitfinex","SOLUSD",1737490536293,1.4989282,252.34,252.16,24.56035518]
["bitfinex","SOLUSD",1737490536510,1.4989282,252.34,252.16,34.47465518]
["bitfinex","SOLUSD",1737490536690,1.4989282,252.34,252.16,92.27465518]
["bitfinex","SOLUSD",1737490536691,0.7064282,252.34,252.16,92.27465518]
["bitfinex","SOLUSD",1737490536874,0.7924,252.38,252.16,93.87805518]
["bitfinex","SOLUSD",1737490537185,0.7064282,252.37,252.23,369.8]
["bitfinex","SOLUSD",1737490537399,0.7064282,252.37,252.24,0.59445384]
["bitfinex","SOLUSD",1737490537585,20.7922,252.43,252.24,58.39445384]
["bitfinex","SOLUSD",1737490537785,0.7064282,252.42,252.27,77.8]
["bitfinex","SOLUSD",1737490537988,0.7064282,252.47,252.28,0.5942992]
["bitfinex","SOLUSD",1737490538302,1.4985282,252.47,252.29,13.8728]
["bitfinex","SOLUSD",1737490538462,23.776884,252.46,252.3,58.39427713]
["bitfinex","SOLUSD",1737490538659,0.7064282,252.45,252.3,58.39427713]
["bitfinex","SOLUSD",1737490539097,0.7921,252.47,252.3,58.39427713]
["bitfinex","SOLUSD",1737490539275,0.792,252.52,252.31,13.8717]
["bitfinex","SOLUSD",1737490539458,0.7064282,252.51,252.32,0.59425958]
["bitfinex","SOLUSD",1737490539665,0.7064282,252.51,252.36,77.8]
["bitfinex","SOLUSD",1737490539883,0.7919,252.54,252.37,58.39410617]
["bitfinex","SOLUSD",1737490540265,1.5613282,252.56,252.4,20.0]
["bitfinex","SOLUSD",1737490540595,0.063,252.56,252.43,369.8]
["bitfinex","SOLUSD",1737490540796,0.063,252.56,252.44,58.39401246]
["bitfinex","SOLUSD",1737490541097,23.776884,252.55,252.44,62.6]
["bitfinex","SOLUSD",1737490541266,0.7064282,252.54,252.44,62.6]
["bitfinex","SOLUSD",1737490541468,23.776884,252.52,252.44,62.6]
["bitfinex","SOLUSD",1737490541666,23.776884,252.5,252.44,4.8]
["bitfinex","SOLUSD",1737490541869,0.7064282,252.49,252.44,4.8]
["bitfinex","SOLUSD",1737490543102,0.792,252.52,252.45,0.59417138]
["bitfinex","SOLUSD",1737490543598,0.792,252.52,252.44,4.8]
["bitfinex","SOLUSD",1737490543901,23.776884,252.47,252.44,4.8]
["bitfinex","SOLUSD",1737490544203,23.776884,252.45,252.36,58.39428441]
["bitfinex","SOLUSD",1737490544499,23.776884,252.47,252.36,58.39428441]
["bitfinex","SOLUSD",1737490544681,24.569084,252.45,252.36,0.59428441]
["bitfinex","SOLUSD",1737490544994,24.569084,252.45,252.37,0.59426065]
["bitfinex","SOLUSD",1737490545196,0.7064282,252.46,252.35,4.55696359]
["bitfinex","SOLUSD",1737490545497,0.063,252.56,252.38,20.0]
["bitfinex","SOLUSD",1737490545498,0.7919,252.55,252.38,20.0]
["bitfinex","SOLUSD",1737490545679,0.7064282,252.54,252.39,58.39409967]
["bitfinex","SOLUSD",1737490545890,0.063,252.56,252.42,77.8]
["bitfinex","SOLUSD",1737490546095,0.063,252.56,252.43,0.59399886]
["bitfinex","SOLUSD",1737490546402,23.776884,252.55,252.43,0.59399886]
["bitfinex","SOLUSD",1737490546575,23.776884,252.53,252.36,58.39400248]
["bitfinex","SOLUSD",1737490546777,23.776884,252.51,252.36,58.39400248]
["bitfinex","SOLUSD",1737490546980,23.776884,252.49,252.36,62.35650248]
["bitfinex","SOLUSD",1737490547176,23.776884,252.47,252.36,62.35650248]
["bitfinex","SOLUSD",1737490547394,0.7064282,252.46,252.36,58.39400248]
["bitfinex","SOLUSD",1737490547772,0.7064282,252.46,252.33,64.58555272]
["bitfinex","SOLUSD",1737490547985,0.7064282,252.51,252.33,68.54845272]
["bitfinex","SOLUSD",1737490548300,20.0,252.47,252.33,68.54845272]
["bitfinex","SOLUSD",1737490548489,0.7064282,252.46,252.33,380.54845272]
["bitfinex","SOLUSD",1737490548684,1.4986282,252.46,252.33,379.9542]
["bitfinex","SOLUSD",1737490549902,1.4986282,252.46,252.35,3.9627]
["bitfinex","SOLUSD",1737490550085,1.4986282,252.46,252.34,0.59426007]
["bitfinex","SOLUSD",1737490550086,23.776884,252.45,252.34,0.59427226]
["bitfinex","SOLUSD",1737490550286,23.776884,252.43,252.34,0.59427226]
["bitfinex","SOLUSD",1737490550803,0.7064282,252.42,252.34,0.59427226]
["bitfinex","SOLUSD",1737490551394,23.776884,252.41,252.33,63.9913]
["bitfinex","SOLUSD",1737490551602,0.7064282,252.4,252.33,6.1913]
["bitfinex","SOLUSD",1737490551798,0.7064282,252.46,252.34,58.39436312]
["bitfinex","SOLUSD",1737490551987,0.7064282,252.53,252.34,58.39436312]
["bitfinex","SOLUSD",1737490552190,0.7064282,252.53,252.37,20.0]
["bitfinex","SOLUSD",1737490552392,23.776884,252.52,252.38,0.59409861]
["bitfinex","SOLUSD",1737490552592,0.7064282,252.51,252.38,0.59409861]
["bitfinex","SOLUSD",1737490552799,0.7064282,252.51,252.38,58.39409861]
["bitfinex","SOLUSD",1737490553111,23.776884,252.52,252.38,370.39409861]
["bitfinex","SOLUSD",1737490553314,1.4984282,252.51,252.39,3.9621]
["bitfinex","SOLUSD",1737490553512,0.7919,252.55,252.4,58.39411942]
["bitfinex","SOLUSD",1737490553708,0.7064282,252.54,252.4,58.39411942]
["bitfinex","SOLUSD",1737490554208,0.063,252.45,252.4,58.39411942]
["bitfinex","SOLUSD",1737490554815,0.063,252.45,252.39,3.9621]
["bitfinex","SOLUSD",1737490554816,0.063,252.45,252.39,58.39418343]
["bitfinex","SOLUSD",1737490555695,0.063,252.45,252.39,62.35628343]
["bitfinex","SOLUSD",1737490556109,0.063,252.45,252.42,20.0]
["bitfinex","SOLUSD",1737490556408,0.063,252.45,252.43,0.5940108]
["bitfinex","SOLUSD",1737490556608,0.063,252.45,252.44,312.0]
["bitfinex","SOLUSD",1737490557612,0.063,252.45,252.44,315.9613]
["bitfinex","SOLUSD",1737490558800,0.063,252.45,252.44,373.7613]
["bitfinex","SOLUSD",1737490560219,0.063,252.45,252.44,61.7613]
["bitfinex","SOLUSD",1737490560390,3.5478,252.63,252.47,20.0]
["bitfinex","SOLUSD",1737490560705,0.7064282,252.62,252.48,0.59390154]
["bitfinex","SOLUSD",1737490561204,0.7064282,252.62,252.48,58.39390154]
["bitfinex","SOLUSD",1737490561407,20.0,252.61,252.49,3.9605]
["bitfinex","SOLUSD",1737490561615,0.7064282,252.6,252.5,58.39387286]
["bitfinex","SOLUSD",1737490561815,0.7064282,252.63,252.5,58.39387286]
["bitfinex","SOLUSD",1737490561989,23.776884,252.62,252.5,58.39387286]
["bitfinex","SOLUSD",1737490563013,0.7917,252.61,252.5,62.35407286]
["bitfinex","SOLUSD",1737490563195,0.7917,252.61,252.5,374.35407286]
["bitfinex","SOLUSD",1737490563402,0.7917,252.61,252.5,373.7602]
["bitfinex","SOLUSD",1737490564325,1.979,252.65,252.5,373.7602]
["bitfinex","SOLUSD",1737490564498,1.979,252.65,252.51,0.5938097]
["bitfinex","SOLUSD",1737490564693,21.4979282,252.67,252.51,58.3938097]
["bitfinex","SOLUSD",1737490565019,0.7915,252.67,252.52,4.78]
["bitfinex","SOLUSD",1737490565189,23.776884,252.62,252.52,4.78]
["bitfinex","SOLUSD",1737490565391,0.7915,252.67,252.53,58.39394499]
["bitfinex","SOLUSD",1737490565611,0.063,252.69,252.53,58.39394499]
["bitfinex","SOLUSD",1737490565817,0.8545,252.69,252.53,58.39394499]
["bitfinex","SOLUSD",1737490566120,23.776884,252.67,252.53,58.39394499]
["bitfinex","SOLUSD",1737490566318,0.063,252.62,252.53,58.39394499]
["bitfinex","SOLUSD",1737490566827,0.063,252.62,252.53,62.35374499]
["bitfinex","SOLUSD",1737490567623,0.063,252.62,252.54,312.0]
["bitfinex","SOLUSD",1737490567829,0.063,252.62,252.55,0.59376831]
["bitfinex","SOLUSD",1737490568702,0.063,252.62,252.57,3.9592]
["bitfinex","SOLUSD",1737490568904,0.063,252.62,252.6,20.0]
["bitfinex","SOLUSD",1737490569126,0.063,252.62,252.61,0.59357797]
["bitfinex","SOLUSD",1737490569618,0.063,252.62,252.61,24.37046197]
["bitfinex","SOLUSD",1737490569992,0.063,252.69,252.61,82.17046197]
["bitfinex","SOLUSD",1737490570192,0.063,252.69,252.64,20.0]
["bitfinex","SOLUSD",1737490570424,0.063,252.69,252.65,0.59345799]
["bitfinex","SOLUSD",1737490570715,0.063,252.69,252.65,58.39345799]
["bitfinex","SOLUSD",1737490571024,0.063,252.69,252.68,369.8]
["bitfinex","SOLUSD",1737490571603,0.063,252.69,252.68,376.3182]
["bitfinex","SOLUSD",1737490572325,0.063,252.69,252.68,380.2757]
["bitfinex","SOLUSD",1737490575509,0.063,252.82,252.69,25.326184]
["bitfinex","SOLUSD",1737490575715,0.063,252.82,252.73,87.8]
["bitfinex","SOLUSD",1737490575924,0.063,252.82,252.76,63.8677]
["bitfinex","SOLUSD",1737490576102,0.063,252.82,252.78,23.776884]
["bitfinex","SOLUSD",1737490576302,0.063,252.82,252.79,0.59307634]
["bitfinex","SOLUSD",1737490577115,0.063,252.82,252.79,58.39307634]
["bitfinex","SOLUSD",1737490577623,0.063,252.82,252.8,3.9556]
["bitfinex","SOLUSD",1737490577804,0.063,252.82,252.81,0.59308455]
["bitfinex","SOLUSD",1737490578008,0.063,252.82,252.81,58.39308455]
["bitfinex","SOLUSD",1737490578504,0.063,252.82,252.81,58.39319406]
["bitfinex","SOLUSD",1737490578708,0.063,252.82,252.81,370.39319406]
["bitfinex","SOLUSD",1737490578926,0.063,252.82,252.81,369.8]
["bitfinex","SOLUSD",1737490579605,0.063,252.86,252.82,81.576884]
["bitfinex","SOLUSD",1737490579805,0.0001,252.86,252.84,81.576884]
["bitfinex","SOLUSD",1737490580017,0.0001,252.87,252.86,81.576884]
["bitfinex","SOLUSD",1737490580318,0.03,252.99,252.88,81.576884]
["bitfinex","SOLUSD",1737490580500,0.03,252.99,252.89,5.37280973]
["bitfinex","SOLUSD",1737490581003,0.03,252.99,252.9,81.576884]
["bitfinex","SOLUSD",1737490581608,0.033,252.95,252.92,23.776884]
["bitfinex","SOLUSD",1737490581921,0.03,252.99,252.92,23.776884]
["bitfinex","SOLUSD",1737490581922,0.03,252.99,252.93,58.39266685]
["bitfinex","SOLUSD",1737490582516,0.03,252.99,252.94,4.78]
["bitfinex","SOLUSD",1737490582724,0.03,252.99,252.96,369.8]
["bitfinex","SOLUSD",1737490582912,0.03,252.99,252.96,393.576884]
["bitfinex","SOLUSD",1737490583733,0.03,252.99,252.96,397.529984]
["bitfinex","SOLUSD",1737490584103,0.03,252.99,252.96,373.7531]
["bitfinex","SOLUSD",1737490585419,0.03,252.99,252.96,397.529984]
["bitfinex","SOLUSD",1737490585828,0.03,252.99,252.97,57.737]
["bitfinex","SOLUSD",1737490586031,0.0001,253.0,252.98,24.36953543]
["bitfinex","SOLUSD",1737490586442,0.0001,253.0,252.98,54.36953543]
["bitfinex","SOLUSD",1737490586624,0.0001,253.0,252.98,24.36953543]
["bitfinex","SOLUSD",1737490586810,0.0001,253.0,252.98,0.59265143]
["bitfinex","SOLUSD",1737490587014,0.0001,253.0,252.98,58.32965143]
["bitfinex","SOLUSD",1737490587907,0.0001,253.0,252.99,3.9527]
["bitfinex","SOLUSD",1737490588111,40.1037375,253.1,253.0,81.513884]
["bitfinex","SOLUSD",1737490588311,40.1037375,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1737490588536,40.1037375,253.1,253.0,57.737]
["bitfinex","SOLUSD",1737490588537,40.1037375,253.1,253.03,5.35254321]
["bitfinex","SOLUSD",1737490589053,40.1037375,253.1,253.09,369.737]
["bitfinex","SOLUSD",1737490590747,40.1337375,253.1,253.09,369.737]
["bitfinex","SOLUSD",1737490592210,3.59359496,253.27,253.09,369.737]
["bitfinex","SOLUSD",1737490592211,3.75e-05,253.13,253.1,111.513884]
["bitfinex","SOLUSD",1737490592431,0.7894,253.33,253.15,30.0]
["bitfinex","SOLUSD",1737490592638,2.3605,253.34,253.17,23.776884]
["bitfinex","SOLUSD",1737490592943,2.3605,253.34,253.19,23.776884]
["bitfinex","SOLUSD",1737490593114,2.3605,253.34,253.2,5.35210203]
["bitfinex","SOLUSD",1737490593435,0.8194,253.36,253.2,5.35210203]
["bitfinex","SOLUSD",1737490594142,0.03,253.36,253.24,83.7734]
["bitfinex","SOLUSD",1737490594327,0.03,253.36,253.28,20.0]
["bitfinex","SOLUSD",1737490594521,0.03,253.36,253.29,0.59201753]
["bitfinex","SOLUSD",1737490594921,0.03,253.36,253.28,57.737]
["bitfinex","SOLUSD",1737490595117,0.03,253.36,253.29,0.59212577]
["bitfinex","SOLUSD",1737490595325,0.03,253.36,253.3,312.0]
["bitfinex","SOLUSD",1737490595711,0.03,253.36,253.24,57.737]
["bitfinex","SOLUSD",1737490596030,0.7364282,253.36,253.25,0.59215549]
["bitfinex","SOLUSD",1737490597237,0.7894,253.35,253.25,0.59215549]
["bitfinex","SOLUSD",1737490597439,23.776884,253.34,253.25,0.59215549]
["bitfinex","SOLUSD",1737490597619,24.4833122,253.34,253.24,57.737]
["bitfinex","SOLUSD",1737490598043,20.0,253.31,253.2,58.32921726]
["bitfinex","SOLUSD",1737490598226,0.7064282,253.3,253.2,58.32921726]
["bitfinex","SOLUSD",1737490598538,0.03,253.36,253.24,77.737]
["bitfinex","SOLUSD",1737490598730,0.03,253.36,253.32,77.737]
["bitfinex","SOLUSD",1737490599044,0.03,253.36,253.35,20.0]
["bitfinex","SOLUSD",1737490599236,0.03,253.36,253.33,64.43137376]
["bitfinex","SOLUSD",1737490599237,0.03,253.36,253.33,68.37867376]
["bitfinex","SOLUSD",1737490600333,0.03,253.36,253.33,64.43137376]
["bitfinex","SOLUSD",1737490600644,0.03,253.36,253.35,20.0]
["bitfinex","SOLUSD",1737490600941,0.03,253.36,253.33,64.43137376]
["bitfinex","SOLUSD",1737490601244,0.03,253.36,253.33,58.32887376]
["bitfinex","SOLUSD",1737490603825,0.03,253.36,253.3,0.59200326]
["bitfinex","SOLUSD",1737490604026,0.03,253.36,253.3,58.32900326]
["bitfinex","SOLUSD",1737490606143,0.03,253.36,253.3,62.27680326]
["bitfinex","SOLUSD",1737490606340,0.03,253.36,253.31,23.776884]
["bitfinex","SOLUSD",1737490606554,0.03,253.36,253.32,5.3518211]
["bitfinex","SOLUSD",1737490606720,0.03,253.36,253.34,312.0]
["bitfinex","SOLUSD",1737490607047,0.03,253.36,253.35,0.59183751]
["bitfinex","SOLUSD",1737490607840,0.03,253.36,253.33,0.59184381]
["bitfinex","SOLUSD",1737490608241,0.03,253.36,253.31,0.59198555]
["bitfinex","SOLUSD",1737490608542,0.03,253.36,253.27,58.32909471]
["bitfinex","SOLUSD",1737490610129,0.03,253.36,253.27,62.27729471]
["bitfinex","SOLUSD",1737490610430,0.03,253.36,253.27,374.27729471]
["bitfinex","SOLUSD",1737490610635,0.03,253.36,253.27,373.6852]
["bitfinex","SOLUSD",1737490610836,0.03,253.36,253.27,61.6852]
["bitfinex","SOLUSD",1737490611041,0.03,253.36,253.27,62.27716134]
["bitfinex","SOLUSD",1737490611232,0.03,253.36,253.27,72.14796134]
["bitfinex","SOLUSD",1737490611573,0.03,253.36,253.31,20.0]
["bitfinex","SOLUSD",1737490611755,0.03,253.36,253.32,58.328861]
["bitfinex","SOLUSD",1737490613039,1.6387,253.55,253.37,20.0]
["bitfinex","SOLUSD",1737490613253,1.55779441,253.58,253.45,20.0]
["bitfinex","SOLUSD",1737490613456,1.55779441,253.58,253.46,5.35151718]
["bitfinex","SOLUSD",1737490613744,1.2128,253.62,253.46,63.08851718]
["bitfinex","SOLUSD",1737490614052,20.0,253.6,253.51,312.0]
["bitfinex","SOLUSD",1737490614246,20.0,253.6,253.52,58.32852915]
["bitfinex","SOLUSD",1737490614437,1.1829,253.61,253.52,58.32852915]
["bitfinex","SOLUSD",1737490614751,0.03,253.62,253.57,23.776884]
["bitfinex","SOLUSD",1737490615049,0.03,253.62,253.61,23.776884]
["bitfinex","SOLUSD",1737490616264,0.03,253.62,253.56,20.0]
["bitfinex","SOLUSD",1737490617035,0.03,253.62,253.56,77.737]
["bitfinex","SOLUSD",1737490617257,0.03,253.62,253.57,0.59133268]
["bitfinex","SOLUSD",1737490617436,0.03,253.62,253.61,312.0]
["bitfinex","SOLUSD",1737490617931,0.03,253.62,253.56,77.737]
["bitfinex","SOLUSD",1737490618129,0.03,253.62,253.57,0.59136203]
["bitfinex","SOLUSD",1737490619339,0.03,253.62,253.57,4.53496203]
["bitfinex","SOLUSD",1737490620766,0.03,253.62,253.6,20.0]
["bitfinex","SOLUSD",1737490620979,0.03,253.62,253.61,0.59115253]
["bitfinex","SOLUSD",1737490621455,0.03,253.62,253.61,20.59115253]
["bitfinex","SOLUSD",1737490622442,1.182,253.8,253.66,20.0]
["bitfinex","SOLUSD",1737490622638,1.182,253.8,253.68,3.9419]
["bitfinex","SOLUSD",1737490622854,2.3326282,253.82,253.7,20.0]
["bitfinex","SOLUSD",1737490623064,2.9539,253.91,253.72,43.776884]
["bitfinex","SOLUSD",1737490623065,6.0488,253.9,253.72,43.776884]
["bitfinex","SOLUSD",1737490623263,2.7408,253.91,253.74,23.776884]
["bitfinex","SOLUSD",1737490623453,2.7408,253.91,253.75,0.59080225]
["bitfinex","SOLUSD",1737490623647,6.181,253.97,253.78,20.0]
["bitfinex","SOLUSD",1737490623865,0.7064282,253.96,253.79,20.59073388]
["bitfinex","SOLUSD",1737490624057,1.1811,253.99,253.85,312.0]
["bitfinex","SOLUSD",1737490624244,0.7064282,253.98,253.86,0.5906424]
["bitfinex","SOLUSD",1737490624437,1.1811,253.99,253.86,0.5906424]
["bitfinex","SOLUSD",1737490624647,0.7064282,253.98,253.84,8.6793]
["bitfinex","SOLUSD",1737490624938,23.776884,253.93,253.79,0.59073497]
["bitfinex","SOLUSD",1737490625140,20.0,253.94,253.7,37.70857343]
["bitfinex","SOLUSD",1737490625141,0.7064282,253.92,253.77,4.74]
["bitfinex","SOLUSD",1737490625445,0.7064282,253.93,253.78,0.59083558]
["bitfinex","SOLUSD",1737490626069,23.776884,253.93,253.78,4.53113558]
["bitfinex","SOLUSD",1737490626244,24.4833122,253.93,253.78,0.59083558]
["bitfinex","SOLUSD",1737490626773,24.4833122,253.93,253.78,20.59083558]
["bitfinex","SOLUSD",1737490626942,0.7064282,253.93,253.78,20.59083558]
["bitfinex","SOLUSD",1737490627264,23.776884,253.95,253.8,20.0]
["bitfinex","SOLUSD",1737490627452,0.7064282,253.96,253.83,312.0]
["bitfinex","SOLUSD",1737490627659,1.1812,253.97,253.84,0.590695]
["bitfinex","SOLUSD",1737490627857,0.03,253.93,253.85,23.776884]
["bitfinex","SOLUSD",1737490628047,0.03,253.93,253.87,27.715884]
["bitfinex","SOLUSD",1737490628245,0.03,253.93,253.88,0.59052172]
["bitfinex","SOLUSD",1737490628861,0.03,253.93,253.85,0.59074267]
["bitfinex","SOLUSD",1737490629071,0.03,253.93,253.78,0.59077931]
["bitfinex","SOLUSD",1737490629270,23.806884,253.93,253.78,0.59077931]
["bitfinex","SOLUSD",1737490629453,0.7064282,253.92,253.78,0.59077931]
["bitfinex","SOLUSD",1737490629770,23.776884,253.91,253.78,0.59077931]
["bitfinex","SOLUSD",1737490629950,23.776884,253.89,253.78,0.59077931]
["bitfinex","SOLUSD",1737490630153,1.1816,253.88,253.8,20.0]
["bitfinex","SOLUSD",1737490630350,1.1816,253.88,253.81,0.59080573]
["bitfinex","SOLUSD",1737490631280,1.1816,253.88,253.76,0.59087211]
["bitfinex","SOLUSD",1737490631749,1.1816,253.88,253.76,4.53147211]
["bitfinex","SOLUSD",1737490632248,1.1816,253.88,253.76,0.59087211]
["bitfinex","SOLUSD",1737490632448,0.7064282,253.87,253.72,4.74]
["bitfinex","SOLUSD",1737490632666,23.776884,253.86,253.73,0.59095]
["bitfinex","SOLUSD",1737490632975,24.4833122,253.86,253.73,0.59095]
["bitfinex","SOLUSD",1737490633150,1.8880282,253.88,253.73,0.59095]
["bitfinex","SOLUSD",1737490633767,21.8880282,253.88,253.73,4.53195]
["bitfinex","SOLUSD",1737490633953,23.776884,253.87,253.73,0.59095]
["bitfinex","SOLUSD",1737490634158,0.7064282,253.86,253.73,312.59095]
["bitfinex","SOLUSD",1737490634366,0.7064282,253.86,253.73,315.9411]
["bitfinex","SOLUSD",1737490634680,0.25,254.0,253.81,50.0]
["bitfinex","SOLUSD",1737490634845,0.25,254.0,253.89,20.0]
["bitfinex","SOLUSD",1737490635172,0.25,254.0,253.91,23.776884]
["bitfinex","SOLUSD",1737490635351,0.25,254.0,253.92,0.59037334]
["bitfinex","SOLUSD",1737490635754,0.25,254.0,253.92,4.52857334]
["bitfinex","SOLUSD",1737490636662,0.25,254.0,253.96,20.0]
["bitfinex","SOLUSD",1737490636871,0.25,254.0,253.97,0.59034867]
["bitfinex","SOLUSD",1737490637669,0.25,254.0,253.99,312.0]
["bitfinex","SOLUSD",1737490637870,0.25,254.0,253.99,315.9371]
["bitfinex","SOLUSD",1737490639472,0.28,254.0,253.99,315.9371]
["bitfinex","SOLUSD",1737490639779,0.28,254.0,253.99,312.0]
["bitfinex","SOLUSD",1737490644386,1.1811,253.99,253.86,3.939]
["bitfinex","SOLUSD",1737490644569,1.1811,253.99,253.87,0.59063296]
["bitfinex","SOLUSD",1737490645392,2.7615,253.99,253.87,4.52943296]
["bitfinex","SOLUSD",1737490645695,3.4679282,253.99,253.87,0.59063296]
["bitfinex","SOLUSD",1737490645898,20.0,253.97,253.87,0.59063296]
["bitfinex","SOLUSD",1737490646281,44.4833122,253.96,253.83,0.59076497]
["bitfinex","SOLUSD",1737490646481,2.7615,253.99,253.83,4.53026497]
["bitfinex","SOLUSD",1737490646684,0.7064282,253.98,253.83,4.53026497]
["bitfinex","SOLUSD",1737490646872,2.7615,253.99,253.83,4.53026497]
["bitfinex","SOLUSD",1737490647277,2.7615,253.99,253.98,312.0]
["bitfinex","SOLUSD",1737490649576,0.28,254.0,253.98,312.0]
["bitfinex","SOLUSD",1737490649897,0.28,254.0,253.93,3.938]
["bitfinex","SOLUSD",1737490650097,0.28,254.0,253.94,0.59050709]
["bitfinex","SOLUSD",1737490652208,1.4611,254.0,253.93,0.063]
["bitfinex","SOLUSD",1737490652500,1.4611,254.0,253.94,0.59061064]
["bitfinex","SOLUSD",1737490652683,1.4611,254.0,253.99,312.0]
["bitfinex","SOLUSD",1737490653088,0.28,254.0,253.99,312.0]
["bitfinex","SOLUSD",1737490659995,0.28,254.0,253.99,315.9371]
["bitfinex","SOLUSD",1737490660912,0.28,254.0,253.99,312.0]
["bitfinex","SOLUSD",1737490661812,0.28,254.0,253.99,315.9371]
["bitfinex","SOLUSD",1737490664509,0.28,254.0,253.99,312.0]
["bitfinex","SOLUSD",1737490665021,24.957984,253.99,253.73,0.063]
["bitfinex","SOLUSD",1737490665206,7.6664,253.95,253.73,0.65405928]
["bitfinex","SOLUSD",1737490665410,0.7064282,253.94,253.73,0.65405928]
["bitfinex","SOLUSD",1737490665590,20.0,253.92,253.74,12.30094661]
["bitfinex","SOLUSD",1737490665796,4.1354,253.9,253.75,0.59104482]
["bitfinex","SOLUSD",1737490666113,0.7064282,253.89,253.75,0.59104562]
["bitfinex","SOLUSD",1737490666285,0.7064282,253.94,253.75,0.59104562]
["bitfinex","SOLUSD",1737490666490,1.1814,253.92,253.75,0.59104562]
["bitfinex","SOLUSD",1737490667124,1.1814,253.92,253.77,20.0]
["bitfinex","SOLUSD",1737490667306,1.1814,253.92,253.78,0.59080512]
["bitfinex","SOLUSD",1737490668022,0.7064282,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737490668713,23.776884,253.93,253.89,312.0]
["bitfinex","SOLUSD",1737490668902,23.776884,253.93,253.75,0.239]
["bitfinex","SOLUSD",1737490668903,23.776884,253.91,253.75,0.239]
["bitfinex","SOLUSD",1737490669116,0.7064282,253.9,253.76,0.59089257]
["bitfinex","SOLUSD",1737490669807,23.776884,253.89,253.76,0.59089257]
["bitfinex","SOLUSD",1737490670006,23.776884,253.87,253.76,0.59089257]
["bitfinex","SOLUSD",1737490670205,23.776884,253.85,253.75,0.239]
["bitfinex","SOLUSD",1737490670388,2.3061282,253.84,253.75,0.239]
["bitfinex","SOLUSD",1737490670817,1.1818,253.83,253.75,0.239]
["bitfinex","SOLUSD",1737490670993,24.4833122,253.82,253.75,0.239]
["bitfinex","SOLUSD",1737490672020,20.0,253.77,253.75,0.239]
["bitfinex","SOLUSD",1737490672321,20.0,253.74,253.73,0.0001]
["bitfinex","SOLUSD",1737490672500,20.0,253.7,253.67,0.063]
["bitfinex","SOLUSD",1737490672696,23.776884,253.68,253.67,0.063]
["bitfinex","SOLUSD",1737490673002,24.959384,253.68,253.67,0.063]
["bitfinex","SOLUSD",1737490673610,1.528,253.69,253.67,0.063]
["bitfinex","SOLUSD",1737490674005,2.7601,253.75,253.67,0.063]
["bitfinex","SOLUSD",1737490674320,24.4833122,253.74,253.67,0.063]
["bitfinex","SOLUSD",1737490674623,23.776884,253.69,253.67,0.063]
["bitfinex","SOLUSD",1737490674812,0.7064282,253.68,253.67,0.063]
["bitfinex","SOLUSD",1737490675220,1.5779,253.75,253.67,0.063]
["bitfinex","SOLUSD",1737490675397,0.7064282,253.74,253.67,0.063]
["bitfinex","SOLUSD",1737490676803,1.1823,253.73,253.67,0.063]
["bitfinex","SOLUSD",1737490678120,1.1823,253.73,253.7,312.0]
["bitfinex","SOLUSD",1737490678924,0.7064282,253.74,253.7,312.0]
["bitfinex","SOLUSD",1737490679231,2.7601,253.75,253.67,0.063]
["bitfinex","SOLUSD",1737490679404,5.9065,253.96,253.67,4.005]
["bitfinex","SOLUSD",1737490679405,0.7064282,253.79,253.67,4.005]
["bitfinex","SOLUSD",1737490679603,7.2444,253.87,253.68,0.59110631]
["bitfinex","SOLUSD",1737490679922,2.9535,253.93,253.74,20.0]
["bitfinex","SOLUSD",1737490679923,1.1814,253.93,253.74,20.0]
["bitfinex","SOLUSD",1737490680230,0.03,253.94,253.75,0.59079644]
["bitfinex","SOLUSD",1737490680520,0.03,253.94,253.76,23.776884]
["bitfinex","SOLUSD",1737490680720,1.9178282,253.94,253.77,0.59068825]
["bitfinex","SOLUSD",1737490680923,0.03,253.94,253.78,20.0]
["bitfinex","SOLUSD",1737490681109,0.03,253.94,253.79,0.59071788]
["bitfinex","SOLUSD",1737490682218,0.7064282,253.93,253.79,0.59071788]
["bitfinex","SOLUSD",1737490682420,0.7064282,253.93,253.74,6.33490155]
["bitfinex","SOLUSD",1737490682421,23.776884,253.88,253.75,0.59095662]
["bitfinex","SOLUSD",1737490682631,0.7064282,253.87,253.75,0.59095662]
["bitfinex","SOLUSD",1737490682829,23.776884,253.86,253.75,0.59095662]
["bitfinex","SOLUSD",1737490683027,1.62432351,253.94,253.67,0.063]
["bitfinex","SOLUSD",1737490683028,20.0,253.76,253.67,0.063]
["bitfinex","SOLUSD",1737490683238,20.0,253.71,253.67,0.063]
["bitfinex","SOLUSD",1737490683526,24.4833122,253.7,253.67,0.063]
["bitfinex","SOLUSD",1737490684720,23.776884,253.68,253.67,0.063]
["bitfinex","SOLUSD",1737490684914,24.4833122,253.68,253.67,0.063]
["bitfinex","SOLUSD",1737490686029,23.776884,253.68,253.67,0.063]
["bitfinex","SOLUSD",1737490686220,1.8889282,253.69,253.67,0.063]
["bitfinex","SOLUSD",1737490686530,23.776884,253.68,253.67,0.063]
["bitfinex","SOLUSD",1737490686911,1.8889282,253.69,253.67,0.063]
["bitfinex","SOLUSD",1737490687216,1.1825,253.69,253.67,0.063]
["bitfinex","SOLUSD",1737490687403,24.4833122,253.68,253.61,0.063]
["bitfinex","SOLUSD",1737490688035,0.7064282,253.68,253.61,0.063]
["bitfinex","SOLUSD",1737490688229,1.1825,253.69,253.61,0.063]
["bitfinex","SOLUSD",1737490688734,0.7064282,253.68,253.61,0.063]
["bitfinex","SOLUSD",1737490688929,1.1826,253.67,253.61,0.063]
["bitfinex","SOLUSD",1737490689140,0.7064282,253.66,253.64,312.0]
["bitfinex","SOLUSD",1737490689524,23.776884,253.66,253.64,312.0]
["bitfinex","SOLUSD",1737490690646,2.9563,253.7,253.64,312.0]
["bitfinex","SOLUSD",1737490690954,0.7064282,253.69,253.64,312.0]
["bitfinex","SOLUSD",1737490691118,1.1823,253.73,253.64,312.0]
["bitfinex","SOLUSD",1737490691318,1.1823,253.73,253.61,0.063]
["bitfinex","SOLUSD",1737490691319,0.7064282,253.72,253.61,0.063]
["bitfinex","SOLUSD",1737490691527,0.7064282,253.71,253.61,0.063]
["bitfinex","SOLUSD",1737490691821,23.776884,253.68,253.61,0.063]
["bitfinex","SOLUSD",1737490692039,23.776884,253.66,253.61,0.063]
["bitfinex","SOLUSD",1737490692350,0.7064282,253.65,253.61,0.063]
["bitfinex","SOLUSD",1737490692718,1.1828,253.63,253.61,0.063]
["bitfinex","SOLUSD",1737490692943,25.6661122,253.63,253.62,0.0001]
["bitfinex","SOLUSD",1737490693740,1.1828,253.63,253.62,0.0001]
["bitfinex","SOLUSD",1737490693947,5.01592072,253.74,253.62,0.0001]
["bitfinex","SOLUSD",1737490693948,1.1827,253.65,253.62,0.0001]
["bitfinex","SOLUSD",1737490694327,1.1827,253.65,253.63,312.0]
["bitfinex","SOLUSD",1737490694624,1.1825,253.69,253.63,312.0]
["bitfinex","SOLUSD",1737490694822,1.1825,253.69,253.62,0.0001]
["bitfinex","SOLUSD",1737490694823,1.1823,253.74,253.64,0.59138481]
["bitfinex","SOLUSD",1737490695032,1.1823,253.74,253.62,4.53420469]
["bitfinex","SOLUSD",1737490695033,0.7064282,253.73,253.62,4.53420469]
["bitfinex","SOLUSD",1737490695224,0.7064282,253.73,253.62,0.59140469]
["bitfinex","SOLUSD",1737490695442,0.7064282,253.73,253.62,4.53410469]
["bitfinex","SOLUSD",1737490695626,1.1823,253.74,253.62,4.53410469]
["bitfinex","SOLUSD",1737490695943,23.776884,253.72,253.62,0.59140469]
["bitfinex","SOLUSD",1737490696252,23.776884,253.7,253.62,0.0001]
["bitfinex","SOLUSD",1737490696432,20.0,253.65,253.62,0.0001]
["bitfinex","SOLUSD",1737490696753,23.776884,253.68,253.62,0.0001]
["bitfinex","SOLUSD",1737490696754,1.1827,253.64,253.62,0.0001]
["bitfinex","SOLUSD",1737490696964,1.1825,253.69,253.62,0.0001]
["bitfinex","SOLUSD",1737490697436,20.0,253.74,253.63,0.063]
["bitfinex","SOLUSD",1737490697631,1.8887282,253.73,253.63,0.65428615]
["bitfinex","SOLUSD",1737490697841,1.8887282,253.73,253.68,312.0]
["bitfinex","SOLUSD",1737490698042,20.0,253.72,253.68,312.0]
["bitfinex","SOLUSD",1737490698232,1.8887282,253.73,253.68,312.0]
["bitfinex","SOLUSD",1737490698749,1.1823,253.73,253.63,0.063]
["bitfinex","SOLUSD",1737490698953,1.1823,253.73,253.63,0.65423036]
["bitfinex","SOLUSD",1737490700952,0.7064282,253.75,253.63,0.65423036]
["bitfinex","SOLUSD",1737490701257,1.1821,253.77,253.64,6.3935]
["bitfinex","SOLUSD",1737490701448,1.1821,253.79,253.65,0.59109541]
["bitfinex","SOLUSD",1737490701851,1.1821,253.79,253.76,312.0]
["bitfinex","SOLUSD",1737490702252,23.776884,253.78,253.76,312.0]
["bitfinex","SOLUSD",1737490702441,1.8885282,253.79,253.64,11.1135]
["bitfinex","SOLUSD",1737490702644,1.8885282,253.79,253.65,0.59120332]
["bitfinex","SOLUSD",1737490702844,20.0,253.75,253.65,0.59120332]
["bitfinex","SOLUSD",1737490703147,1.1824,253.72,253.64,5.3112771]
["bitfinex","SOLUSD",1737490703834,1.1824,253.72,253.64,4.72]
["bitfinex","SOLUSD",1737490704041,24.4833122,253.71,253.63,0.063]
["bitfinex","SOLUSD",1737490705459,25.372784,253.69,253.63,0.063]
["bitfinex","SOLUSD",1737490705639,23.776884,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737490705840,24.4833122,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737490707161,4.1406,253.58,253.43,6.2972]
["bitfinex","SOLUSD",1737490707363,23.776884,253.55,253.43,6.2972]
["bitfinex","SOLUSD",1737490707664,0.7064282,253.54,253.43,6.2972]
["bitfinex","SOLUSD",1737490707966,0.7064282,253.54,253.44,0.59174607]
["bitfinex","SOLUSD",1737490708258,4.1406,253.58,253.44,0.59174607]
["bitfinex","SOLUSD",1737490708561,1.183,253.58,253.51,312.0]
["bitfinex","SOLUSD",1737490709463,3.6635282,253.63,253.51,312.0]
["bitfinex","SOLUSD",1737490709464,20.0,253.57,253.51,312.0]
["bitfinex","SOLUSD",1737490709756,20.0,253.57,253.43,6.2972]
["bitfinex","SOLUSD",1737490709757,23.776884,253.55,253.41,0.063]
["bitfinex","SOLUSD",1737490710061,43.776884,253.5,253.41,0.063]
["bitfinex","SOLUSD",1737490710363,0.7064282,253.49,253.41,0.063]
["bitfinex","SOLUSD",1737490710556,0.7064282,253.51,253.41,0.063]
["bitfinex","SOLUSD",1737490711037,20.0,253.5,253.41,0.063]
["bitfinex","SOLUSD",1737490711240,23.776884,253.48,253.41,0.063]
["bitfinex","SOLUSD",1737490711459,20.0,253.5,253.41,0.063]
["bitfinex","SOLUSD",1737490711460,1.1836,253.45,253.41,0.063]
["bitfinex","SOLUSD",1737490711643,23.776884,253.43,253.41,0.063]
["bitfinex","SOLUSD",1737490711851,0.7064282,253.42,253.41,0.063]
["bitfinex","SOLUSD",1737490712165,1.1836,253.45,253.41,0.063]
["bitfinex","SOLUSD",1737490712371,0.7064282,253.49,253.41,0.063]
["bitfinex","SOLUSD",1737490712372,1.1835,253.49,253.41,0.063]
["bitfinex","SOLUSD",1737490712666,1.1835,253.49,253.45,312.0]
["bitfinex","SOLUSD",1737490713737,1.8896282,253.54,253.46,0.59176824]
["bitfinex","SOLUSD",1737490713944,1.1832,253.54,253.44,0.59169711]
["bitfinex","SOLUSD",1737490714161,1.1832,253.54,253.44,4.53729711]
["bitfinex","SOLUSD",1737490714365,1.1831,253.56,253.44,4.53729711]
["bitfinex","SOLUSD",1737490714641,1.183,253.58,253.45,6.3181]
["bitfinex","SOLUSD",1737490714955,1.183,253.58,253.46,0.59160915]
["bitfinex","SOLUSD",1737490715363,1.1828,253.63,253.46,0.59160915]
["bitfinex","SOLUSD",1737490715558,56.44293806,253.96,253.49,3.9449]
["bitfinex","SOLUSD",1737490715559,0.7064282,253.71,253.49,3.9449]
["bitfinex","SOLUSD",1737490715754,1.1825,253.69,253.51,23.776884]
["bitfinex","SOLUSD",1737490715958,1.1825,253.69,253.52,0.59133137]
["bitfinex","SOLUSD",1737490716265,23.776884,253.67,253.52,0.59133137]
["bitfinex","SOLUSD",1737490716464,0.7064282,253.66,253.52,0.59133137]
["bitfinex","SOLUSD",1737490716684,24.4833122,253.67,253.52,20.59133137]
["bitfinex","SOLUSD",1737490716881,24.4833122,253.67,253.63,312.0]
["bitfinex","SOLUSD",1737490717167,0.7064282,253.66,253.41,0.063]
["bitfinex","SOLUSD",1737490717372,23.776884,253.65,253.46,0.59160399]
["bitfinex","SOLUSD",1737490717571,0.7064282,253.66,253.46,0.59160399]
["bitfinex","SOLUSD",1737490717572,23.776884,253.59,253.46,0.59160399]
["bitfinex","SOLUSD",1737490717772,0.7064282,253.58,253.46,0.59160399]
["bitfinex","SOLUSD",1737490718646,20.0,253.54,253.45,6.90980107]
["bitfinex","SOLUSD",1737490718848,0.7064282,253.53,253.45,6.90980107]
["bitfinex","SOLUSD",1737490719477,24.4833122,253.53,253.45,6.90980107]
["bitfinex","SOLUSD",1737490719666,1.1833,253.52,253.46,0.2391]
["bitfinex","SOLUSD",1737490720655,0.7064282,253.51,253.46,0.2391]
["bitfinex","SOLUSD",1737490721077,20.0,253.58,253.46,0.83085791]
["bitfinex","SOLUSD",1737490721374,1.1831,253.57,253.46,0.83085791]
["bitfinex","SOLUSD",1737490721745,24.4833122,253.56,253.46,0.83085791]
["bitfinex","SOLUSD",1737490722067,24.4833122,253.56,253.46,0.2391]
["bitfinex","SOLUSD",1737490722278,24.4833122,253.56,253.47,0.59172873]
["bitfinex","SOLUSD",1737490722653,0.03,253.52,253.47,0.59172873]
["bitfinex","SOLUSD",1737490723277,0.03,253.52,253.46,0.2391]
["bitfinex","SOLUSD",1737490724075,0.03,253.52,253.47,0.59168082]
["bitfinex","SOLUSD",1737490725373,0.03,253.52,253.47,20.59168082]
["bitfinex","SOLUSD",1737490725578,0.03,253.52,253.47,24.53688082]
["bitfinex","SOLUSD",1737490726358,40.103737,253.5,253.47,24.53688082]
["bitfinex","SOLUSD",1737490726567,0.103737,253.5,253.47,0.59168082]
["bitfinex","SOLUSD",1737490726875,0.103737,253.5,253.46,0.8307834]
["bitfinex","SOLUSD",1737490727082,0.103737,253.5,253.48,0.5916834]
["bitfinex","SOLUSD",1737490727979,0.103737,253.5,253.49,0.59157752]
["bitfinex","SOLUSD",1737490728977,0.103737,253.5,253.47,4.53658401]
["bitfinex","SOLUSD",1737490729866,0.03,253.52,253.47,4.53658401]
["bitfinex","SOLUSD",1737490730074,0.03,253.52,253.51,20.0]
["bitfinex","SOLUSD",1737490730290,0.03,253.52,253.51,20.59137899]
["bitfinex","SOLUSD",1737490730755,1.1826,253.68,253.52,20.0]
["bitfinex","SOLUSD",1737490730960,1.1826,253.68,253.53,0.5913672]
["bitfinex","SOLUSD",1737490731171,1.1826,253.68,253.54,23.776884]
["bitfinex","SOLUSD",1737490731375,0.03,253.72,253.57,20.0]
["bitfinex","SOLUSD",1737490731376,0.7364282,253.72,253.57,20.0]
["bitfinex","SOLUSD",1737490731571,1.2124,253.72,253.58,0.59137721]
["bitfinex","SOLUSD",1737490731773,0.7064282,253.71,253.55,0.59130734]
["bitfinex","SOLUSD",1737490731975,23.776884,253.66,253.55,0.59130734]
["bitfinex","SOLUSD",1737490732175,23.776884,253.64,253.55,0.59130734]
["bitfinex","SOLUSD",1737490732476,0.7064282,253.63,253.55,0.59130734]
["bitfinex","SOLUSD",1737490733082,23.776884,253.67,253.55,0.59130734]
["bitfinex","SOLUSD",1737490733389,1.1827,253.64,253.55,0.59130734]
["bitfinex","SOLUSD",1737490733566,1.8891282,253.64,253.55,0.59130734]
["bitfinex","SOLUSD",1737490733770,1.1826,253.67,253.55,4.53520734]
["bitfinex","SOLUSD",1737490734885,24.4833122,253.71,253.55,4.53520734]
["bitfinex","SOLUSD",1737490735088,20.0,253.67,253.55,4.53520734]
["bitfinex","SOLUSD",1737490735291,1.1824,253.7,253.55,34.39510734]
["bitfinex","SOLUSD",1737490735968,0.03,253.72,253.56,23.776884]
["bitfinex","SOLUSD",1737490736175,0.03,253.72,253.58,23.776884]
["bitfinex","SOLUSD",1737490736380,0.03,253.72,253.59,20.5911837]
["bitfinex","SOLUSD",1737490737099,0.03,253.72,253.6,13.8012]
["bitfinex","SOLUSD",1737490737284,0.03,253.72,253.61,5.31119477]
["bitfinex","SOLUSD",1737490737486,0.03,253.72,253.62,6.6202]
["bitfinex","SOLUSD",1737490737685,0.03,253.72,253.65,20.0]
["bitfinex","SOLUSD",1737490737882,0.03,253.72,253.66,0.59114068]
["bitfinex","SOLUSD",1737490738198,0.03,253.72,253.63,0.59124755]
["bitfinex","SOLUSD",1737490739468,0.03,253.72,253.67,20.0]
["bitfinex","SOLUSD",1737490739679,0.03,253.72,253.68,0.59102253]
["bitfinex","SOLUSD",1737490739900,0.03,253.72,253.69,20.0]
["bitfinex","SOLUSD",1737490740202,0.03,253.72,253.7,0.59094545]
["bitfinex","SOLUSD",1737490740802,0.03,253.72,253.65,0.59102961]
["bitfinex","SOLUSD",1737490741005,0.03,253.72,253.65,20.59102961]
["bitfinex","SOLUSD",1737490741709,0.03,253.72,253.66,3.9422]
["bitfinex","SOLUSD",1737490741900,0.03,253.72,253.67,0.59109351]
["bitfinex","SOLUSD",1737490743597,0.03,253.72,253.68,3.9419]
["bitfinex","SOLUSD",1737490743788,0.03,253.72,253.69,0.5910912]
["bitfinex","SOLUSD",1737490744672,0.03,253.78,253.7,23.776884]
["bitfinex","SOLUSD",1737490744870,0.03,253.78,253.72,53.776884]
["bitfinex","SOLUSD",1737490745087,0.03,253.78,253.75,6.6202]
["bitfinex","SOLUSD",1737490745285,0.03,253.81,253.76,0.59077137]
["bitfinex","SOLUSD",1737490745596,0.03,253.81,253.8,312.0]
["bitfinex","SOLUSD",1737490746874,0.03,253.81,253.75,10.5609]
["bitfinex","SOLUSD",1737490747077,0.03,253.81,253.76,0.59098043]
["bitfinex","SOLUSD",1737490748201,0.03,253.81,253.77,3.9405]
["bitfinex","SOLUSD",1737490748502,0.03,253.81,253.78,5.31090996]
["bitfinex","SOLUSD",1737490748803,0.03,253.81,253.79,23.776884]
["bitfinex","SOLUSD",1737490749003,0.03,253.98,253.8,0.59069559]
["bitfinex","SOLUSD",1737490749186,1.2112,253.98,253.8,0.59069559]
["bitfinex","SOLUSD",1737490749394,1.1813,253.95,253.8,0.59069559]
["bitfinex","SOLUSD",1737490749700,1.2113,253.94,253.8,0.59069559]
["bitfinex","SOLUSD",1737490749899,1.2113,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737490750291,0.03,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737490750599,0.03,253.94,253.86,3.9391]
["bitfinex","SOLUSD",1737490750796,0.03,253.94,253.87,0.59070622]
["bitfinex","SOLUSD",1737490752607,0.03,253.94,253.88,3.9388]
["bitfinex","SOLUSD",1737490752785,0.03,253.94,253.89,0.59051168]
["bitfinex","SOLUSD",1737490753480,0.03,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737490753808,0.03,253.94,253.82,3.9397]
["bitfinex","SOLUSD",1737490753985,0.03,253.94,253.83,0.59074969]
["bitfinex","SOLUSD",1737490754184,0.7364282,253.94,253.83,0.59074969]
["bitfinex","SOLUSD",1737490754501,23.776884,253.93,253.83,0.59074969]
["bitfinex","SOLUSD",1737490754696,23.776884,253.9,253.79,0.59084232]
["bitfinex","SOLUSD",1737490754903,1.1815,253.91,253.79,0.59084232]
["bitfinex","SOLUSD",1737490754904,23.776884,253.88,253.79,0.59084232]
["bitfinex","SOLUSD",1737490755080,20.7064282,253.89,253.77,0.59092205]
["bitfinex","SOLUSD",1737490755406,20.7064282,253.89,253.77,4.53142205]
["bitfinex","SOLUSD",1737490755900,0.7064282,253.89,253.77,4.53142205]
["bitfinex","SOLUSD",1737490756205,0.03,253.94,253.77,4.53142205]
["bitfinex","SOLUSD",1737490756389,1.2114,253.94,253.77,14.38282205]
["bitfinex","SOLUSD",1737490756715,20.0,253.93,253.87,312.0]
["bitfinex","SOLUSD",1737490757005,0.03,253.94,253.88,0.59071582]
["bitfinex","SOLUSD",1737490757193,23.776884,253.92,253.76,4.72]
["bitfinex","SOLUSD",1737490757505,23.776884,253.9,253.77,0.59085384]
["bitfinex","SOLUSD",1737490757809,0.7064282,253.89,253.77,0.59085384]
["bitfinex","SOLUSD",1737490758390,0.7064282,253.89,253.76,0.5909679]
["bitfinex","SOLUSD",1737490758788,23.776884,253.85,253.74,0.59097616]
["bitfinex","SOLUSD",1737490758999,23.776884,253.83,253.7,0.59106465]
["bitfinex","SOLUSD",1737490759194,0.7064282,253.82,253.7,4.53266465]
["bitfinex","SOLUSD",1737490759389,23.776884,253.81,253.7,0.59106465]
["bitfinex","SOLUSD",1737490759598,23.776884,253.79,253.67,0.59114201]
["bitfinex","SOLUSD",1737490759801,23.776884,253.77,253.67,0.59114201]
["bitfinex","SOLUSD",1737490759989,0.7064282,253.76,253.67,0.59114201]
["bitfinex","SOLUSD",1737490760306,0.7064282,253.76,253.7,312.0]
["bitfinex","SOLUSD",1737490760487,23.776884,253.81,253.7,312.0]
["bitfinex","SOLUSD",1737490760810,0.7064282,253.8,253.7,312.2391]
["bitfinex","SOLUSD",1737490761016,23.776884,253.78,253.7,312.2391]
["bitfinex","SOLUSD",1737490761307,0.7064282,253.77,253.7,312.2391]
["bitfinex","SOLUSD",1737490761498,0.7064282,253.77,253.7,0.2391]
["bitfinex","SOLUSD",1737490762520,24.959084,253.76,253.7,0.2391]
["bitfinex","SOLUSD",1737490762808,23.776884,253.74,253.7,0.2391]
["bitfinex","SOLUSD",1737490763005,0.7064282,253.73,253.7,0.2391]
["bitfinex","SOLUSD",1737490763180,1.1822,253.76,253.7,0.2391]
["bitfinex","SOLUSD",1737490764009,1.8882282,253.85,253.7,0.2391]
["bitfinex","SOLUSD",1737490764215,23.776884,253.8,253.7,0.2391]
["bitfinex","SOLUSD",1737490764519,1.1822,253.75,253.7,0.2391]
["bitfinex","SOLUSD",1737490764816,0.7064282,253.74,253.7,0.2391]
["bitfinex","SOLUSD",1737490765413,1.1822,253.75,253.7,0.2391]
["bitfinex","SOLUSD",1737490765825,24.4833122,253.74,253.7,0.2391]
["bitfinex","SOLUSD",1737490766531,0.7064282,253.74,253.7,0.2391]
["bitfinex","SOLUSD",1737490766700,4.1365,253.83,253.7,4.1807]
["bitfinex","SOLUSD",1737490766894,0.7064282,253.82,253.71,0.59111747]
["bitfinex","SOLUSD",1737490768518,1.1819,253.81,253.76,312.0]
["bitfinex","SOLUSD",1737490769424,1.1818,253.85,253.77,0.59103124]
["bitfinex","SOLUSD",1737490770213,1.1817,253.87,253.77,5.31103124]
["bitfinex","SOLUSD",1737490770391,0.7064282,253.88,253.77,5.31103124]
["bitfinex","SOLUSD",1737490770594,1.2116,253.89,253.78,3.9404]
["bitfinex","SOLUSD",1737490770794,1.2116,253.89,253.79,0.59084298]
["bitfinex","SOLUSD",1737490770996,0.03,253.89,253.79,0.59084298]
["bitfinex","SOLUSD",1737490771794,0.03,253.89,253.8,43.776884]
["bitfinex","SOLUSD",1737490772003,0.03,253.89,253.81,20.59078402]
["bitfinex","SOLUSD",1737490772428,0.03,253.89,253.88,312.0]
["bitfinex","SOLUSD",1737490772625,0.03,253.89,253.88,315.9388]
["bitfinex","SOLUSD",1737490772927,0.03,253.89,253.88,312.0]
["bitfinex","SOLUSD",1737490775320,0.03,253.89,253.88,312.0]
["bitfinex","SOLUSD",1737490776090,0.03,253.94,253.89,3.9387]
["bitfinex","SOLUSD",1737490776294,0.03,253.94,253.9,0.5905416]
["bitfinex","SOLUSD",1737490776494,0.03,253.94,253.85,4.52985862]
["bitfinex","SOLUSD",1737490779025,23.776884,253.92,253.8,0.59068788]
["bitfinex","SOLUSD",1737490779208,0.7064282,253.91,253.82,312.0]
["bitfinex","SOLUSD",1737490779396,0.7064282,253.91,253.83,0.59089944]
["bitfinex","SOLUSD",1737490779593,0.7064282,253.91,253.78,4.72]
["bitfinex","SOLUSD",1737490779824,0.7064282,253.91,253.79,0.59088279]
["bitfinex","SOLUSD",1737490780035,0.7364282,253.94,253.79,0.59088279]
["bitfinex","SOLUSD",1737490780199,0.03,253.94,253.79,0.59088279]
["bitfinex","SOLUSD",1737490780904,0.03,253.94,253.8,3.9401]
["bitfinex","SOLUSD",1737490781224,0.03,253.94,253.81,0.59073928]
["bitfinex","SOLUSD",1737490782123,0.03,253.94,253.82,3.9397]
["bitfinex","SOLUSD",1737490782304,0.7364282,253.94,253.83,0.5907267]
["bitfinex","SOLUSD",1737490782619,0.7364282,253.94,253.85,312.0]
["bitfinex","SOLUSD",1737490782807,0.7364282,253.94,253.86,0.59082304]
["bitfinex","SOLUSD",1737490783199,0.03,253.94,253.86,0.59082304]
["bitfinex","SOLUSD",1737490783621,0.03,253.94,253.85,312.0]
["bitfinex","SOLUSD",1737490783798,0.03,253.94,253.86,0.59080415]
["bitfinex","SOLUSD",1737490784004,23.776884,253.93,253.86,0.59080415]
["bitfinex","SOLUSD",1737490784320,20.0,253.9,253.79,0.063]
["bitfinex","SOLUSD",1737490784509,24.4833122,253.89,253.79,0.063]
["bitfinex","SOLUSD",1737490784825,0.7064282,253.89,253.79,0.063]
["bitfinex","SOLUSD",1737490785125,0.7064282,253.93,253.79,4.0032]
["bitfinex","SOLUSD",1737490785326,0.7064282,253.93,253.8,0.59083424]
["bitfinex","SOLUSD",1737490786522,20.0,253.92,253.8,0.59083424]
["bitfinex","SOLUSD",1737490786829,0.7064282,253.91,253.8,0.59083424]
["bitfinex","SOLUSD",1737490786998,4.135,253.92,253.8,0.59083424]
["bitfinex","SOLUSD",1737490787197,4.135,253.92,253.83,312.0]
["bitfinex","SOLUSD",1737490787398,1.2114,253.94,253.84,0.5908089]
["bitfinex","SOLUSD",1737490787619,0.03,253.94,253.84,0.5908089]
["bitfinex","SOLUSD",1737490788037,0.03,253.94,253.86,30.0]
["bitfinex","SOLUSD",1737490788335,0.03,253.94,253.89,20.0]
["bitfinex","SOLUSD",1737490788509,0.03,253.94,253.9,0.59046922]
["bitfinex","SOLUSD",1737490788709,0.03,253.94,253.91,3.9384]
["bitfinex","SOLUSD",1737490788910,0.03,253.94,253.92,5.31047258]
["bitfinex","SOLUSD",1737490789729,0.03,253.94,253.92,4.72]
["bitfinex","SOLUSD",1737490794833,0.03,253.94,253.93,0.59063303]
["bitfinex","SOLUSD",1737490795134,0.03,253.94,253.93,0.59063197]
["bitfinex","SOLUSD",1737490796339,0.03,253.94,253.92,4.72]
["bitfinex","SOLUSD",1737490797240,0.03,253.94,253.92,8.6582]
["bitfinex","SOLUSD",1737490797440,0.03,253.94,253.93,0.59064014]
["bitfinex","SOLUSD",1737490797813,0.03,253.94,253.93,312.59064014]
["bitfinex","SOLUSD",1737490798026,0.03,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737490801730,0.03,253.94,253.93,312.2391]
["bitfinex","SOLUSD",1737490802738,0.03,253.94,253.93,316.9391]
["bitfinex","SOLUSD",1737490803337,0.03,253.94,253.93,320.8771]
["bitfinex","SOLUSD",1737490803733,0.03,253.98,253.93,344.653984]
["bitfinex","SOLUSD",1737490803933,0.03,254.07,253.96,30.270384]
["bitfinex","SOLUSD",1737490804140,0.03,254.07,253.98,53.776884]
["bitfinex","SOLUSD",1737490804342,0.03,254.07,254.03,30.0]
["bitfinex","SOLUSD",1737490804643,0.03,254.07,254.04,0.59008374]
["bitfinex","SOLUSD",1737490805639,0.03,254.12,254.07,30.0]
["bitfinex","SOLUSD",1737490805948,0.03,254.12,254.08,0.5900034]
["bitfinex","SOLUSD",1737490806725,0.03,254.12,254.04,4.52648583]
["bitfinex","SOLUSD",1737490806949,0.03,254.12,254.11,312.0]
["bitfinex","SOLUSD",1737490808134,0.03,254.12,254.1,4.7]
["bitfinex","SOLUSD",1737490809252,0.03,254.12,254.02,4.7]
["bitfinex","SOLUSD",1737490809448,0.03,254.12,254.03,0.59035504]
["bitfinex","SOLUSD",1737490810550,20.0,254.05,253.97,0.59037432]
["bitfinex","SOLUSD",1737490810935,0.7064282,254.04,253.95,4.7]
["bitfinex","SOLUSD",1737490811131,20.0,254.05,253.97,312.0]
["bitfinex","SOLUSD",1737490811448,0.7064282,254.04,253.95,4.7]
["bitfinex","SOLUSD",1737490811626,20.0,254.05,253.96,0.59055358]
["bitfinex","SOLUSD",1737490811831,1.1809,254.04,253.96,0.59055358]
["bitfinex","SOLUSD",1737490812843,20.7064282,254.05,253.96,0.59055358]
["bitfinex","SOLUSD",1737490812844,1.181,254.02,253.96,0.59055358]
["bitfinex","SOLUSD",1737490813046,1.181,254.02,253.93,0.2391]
["bitfinex","SOLUSD",1737490813047,20.7064282,254.01,253.93,0.2391]
["bitfinex","SOLUSD",1737490813429,23.776884,253.96,253.93,0.2391]
["bitfinex","SOLUSD",1737490813642,2.2617282,253.95,253.93,0.2391]
["bitfinex","SOLUSD",1737490814426,43.776884,253.94,253.93,0.2391]
["bitfinex","SOLUSD",1737490814629,43.776884,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737490815129,44.958184,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737490815738,1.1812,253.98,253.93,0.0001]
["bitfinex","SOLUSD",1737490815941,2.7364,254.01,253.93,0.0001]
["bitfinex","SOLUSD",1737490816228,1.1808,254.05,253.93,0.59067187]
["bitfinex","SOLUSD",1737490816451,0.7064282,254.04,253.93,0.59067187]
["bitfinex","SOLUSD",1737490816772,20.0,254.0,253.93,0.0001]
["bitfinex","SOLUSD",1737490816948,23.776884,253.98,253.93,0.0001]
["bitfinex","SOLUSD",1737490817254,20.0,253.95,253.93,0.0001]
["bitfinex","SOLUSD",1737490817430,0.7064282,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737490818141,0.03,253.95,253.93,0.0001]
["bitfinex","SOLUSD",1737490821237,0.03,253.95,253.93,312.0001]
["bitfinex","SOLUSD",1737490821440,0.03,253.95,253.93,0.0001]
["bitfinex","SOLUSD",1737490822045,43.776884,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737490822257,44.4833122,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737490823260,45.6646122,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737490823963,0.03,253.95,253.93,0.0001]
["bitfinex","SOLUSD",1737490824462,0.03,253.95,253.94,312.0]
["bitfinex","SOLUSD",1737490824936,44.5133122,253.95,253.94,312.0]
["bitfinex","SOLUSD",1737490825136,24.958184,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737490825739,26.616684,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737490826047,20.0,253.9,253.73,6.3964]
["bitfinex","SOLUSD",1737490826366,20.0,253.82,253.73,6.3964]
["bitfinex","SOLUSD",1737490826651,23.776884,253.8,253.64,10.9833]
["bitfinex","SOLUSD",1737490826862,20.0,253.86,253.65,0.59124326]
["bitfinex","SOLUSD",1737490827158,20.0,253.9,253.65,0.59124326]
["bitfinex","SOLUSD",1737490827159,0.7064282,253.85,253.65,0.59124326]
["bitfinex","SOLUSD",1737490827367,4.1354,253.9,253.65,0.59124326]
["bitfinex","SOLUSD",1737490827543,0.7064282,253.89,253.71,3.9414]
["bitfinex","SOLUSD",1737490827738,0.7064282,253.89,253.69,3.9418]
["bitfinex","SOLUSD",1737490828046,20.0,253.85,253.74,312.0]
["bitfinex","SOLUSD",1737490828263,20.0,253.8,253.74,312.0]
["bitfinex","SOLUSD",1737490828460,0.7064282,253.89,253.75,0.59113174]
["bitfinex","SOLUSD",1737490828652,0.7064282,253.89,253.68,3.9418]
["bitfinex","SOLUSD",1737490828843,0.7064282,253.89,253.7,0.65412539]
["bitfinex","SOLUSD",1737490829169,23.776884,253.84,253.7,0.65412539]
["bitfinex","SOLUSD",1737490829343,0.7064282,253.83,253.7,0.65412539]
["bitfinex","SOLUSD",1737490829543,1.1819,253.82,253.7,0.65412539]
["bitfinex","SOLUSD",1737490829751,0.7064282,253.81,253.7,4.59562539]
["bitfinex","SOLUSD",1737490829951,0.7064282,253.81,253.7,0.65412539]
["bitfinex","SOLUSD",1737490830465,23.776884,253.8,253.7,0.65412539]
["bitfinex","SOLUSD",1737490830858,23.776884,253.8,253.7,5.35412539]
["bitfinex","SOLUSD",1737490831167,1.8882282,253.84,253.7,5.35412539]
["bitfinex","SOLUSD",1737490831342,0.7064282,253.9,253.83,312.0]
["bitfinex","SOLUSD",1737490831675,0.03,253.95,253.84,0.59089917]
["bitfinex","SOLUSD",1737490831845,1.2113,253.95,253.81,10.3806]
["bitfinex","SOLUSD",1737490832045,24.4833122,253.94,253.81,6.4408]
["bitfinex","SOLUSD",1737490832354,23.776884,253.93,253.79,0.063]
["bitfinex","SOLUSD",1737490832669,23.776884,253.91,253.79,0.063]
["bitfinex","SOLUSD",1737490832872,0.7064282,253.9,253.79,0.063]
["bitfinex","SOLUSD",1737490833042,20.0,253.9,253.79,4.0031]
["bitfinex","SOLUSD",1737490833244,0.7064282,253.92,253.8,0.59091675]
["bitfinex","SOLUSD",1737490833558,0.03,253.95,253.81,3.9399]
["bitfinex","SOLUSD",1737490833744,0.03,253.95,253.82,0.59075393]
["bitfinex","SOLUSD",1737490833945,0.7364282,253.95,253.82,0.59075393]
["bitfinex","SOLUSD",1737490834268,0.03,253.95,253.82,0.59075393]
["bitfinex","SOLUSD",1737490834845,1.9177282,253.95,253.93,312.0]
["bitfinex","SOLUSD",1737490835265,0.03,253.95,253.93,312.0]
["bitfinex","SOLUSD",1737490835471,0.03,253.95,253.89,3.9386]
["bitfinex","SOLUSD",1737490835645,0.03,253.95,253.9,0.59061085]
["bitfinex","SOLUSD",1737490835845,0.03,253.95,253.87,0.59064708]
["bitfinex","SOLUSD",1737490836045,0.03,253.95,253.86,4.7]
["bitfinex","SOLUSD",1737490836247,0.03,253.95,253.87,0.59069219]
["bitfinex","SOLUSD",1737490836463,0.03,253.95,253.86,8.639]
["bitfinex","SOLUSD",1737490836674,0.03,253.95,253.87,7.03144038]
["bitfinex","SOLUSD",1737490836850,0.03,253.95,253.87,6.4408]
["bitfinex","SOLUSD",1737490837052,0.03,253.95,253.88,3.9388]
["bitfinex","SOLUSD",1737490838065,0.03,253.95,253.87,6.4408]
["bitfinex","SOLUSD",1737490838461,0.03,253.95,253.94,312.0]
["bitfinex","SOLUSD",1737490839172,0.03,253.95,253.87,6.4408]
["bitfinex","SOLUSD",1737490839469,23.776884,253.94,253.83,4.7]
["bitfinex","SOLUSD",1737490839651,0.7064282,253.93,253.83,4.7]
["bitfinex","SOLUSD",1737490839973,23.776884,253.92,253.8,6.4408]
["bitfinex","SOLUSD",1737490840168,23.776884,253.9,253.8,7.03173842]
["bitfinex","SOLUSD",1737490840471,0.7064282,253.89,253.8,6.4408]
["bitfinex","SOLUSD",1737490841368,24.958484,253.88,253.79,0.5636]
["bitfinex","SOLUSD",1737490841549,0.7364282,253.95,253.8,0.59099094]
["bitfinex","SOLUSD",1737490841748,0.7364282,253.95,253.81,0.59082187]
["bitfinex","SOLUSD",1737490841749,1.1813,253.94,253.81,0.59082187]
["bitfinex","SOLUSD",1737490842053,0.03,253.95,253.82,0.59082193]
["bitfinex","SOLUSD",1737490842253,0.03,253.95,253.93,312.0]
["bitfinex","SOLUSD",1737490842667,0.03,253.95,253.82,20.0]
["bitfinex","SOLUSD",1737490842873,0.03,253.95,253.83,0.59067952]
["bitfinex","SOLUSD",1737490843049,0.03,253.95,253.84,0.59068137]
["bitfinex","SOLUSD",1737490843248,0.03,253.95,253.85,0.59068012]
["bitfinex","SOLUSD",1737490843454,0.03,253.95,253.87,3.939]
["bitfinex","SOLUSD",1737490843951,0.03,253.95,253.8,3.9401]
["bitfinex","SOLUSD",1737490844157,0.03,253.95,253.81,5.29068239]
["bitfinex","SOLUSD",1737490844158,0.7364282,253.95,253.81,5.29068239]
["bitfinex","SOLUSD",1737490844355,0.7364282,253.95,253.82,0.59073719]
["bitfinex","SOLUSD",1737490844562,0.7364282,253.95,253.83,0.59075251]
["bitfinex","SOLUSD",1737490844745,0.03,253.95,253.84,0.59071284]
["bitfinex","SOLUSD",1737490844947,0.03,253.95,253.85,0.59073347]
["bitfinex","SOLUSD",1737490845154,0.03,253.95,253.81,0.59074803]
["bitfinex","SOLUSD",1737490845359,0.03,253.95,253.83,4.7]
["bitfinex","SOLUSD",1737490845555,0.03,253.95,253.85,3.9393]
["bitfinex","SOLUSD",1737490845763,0.03,253.95,253.86,0.59067028]
["bitfinex","SOLUSD",1737490846169,20.0,253.93,253.79,0.5636]
["bitfinex","SOLUSD",1737490846346,24.4833122,253.92,253.8,4.7]
["bitfinex","SOLUSD",1737490846776,24.4833122,253.92,253.81,0.59093528]
["bitfinex","SOLUSD",1737490846972,0.7064282,253.92,253.81,0.59093528]
["bitfinex","SOLUSD",1737490847270,0.03,253.95,253.81,0.59093528]
["bitfinex","SOLUSD",1737490847472,0.03,253.95,253.82,3.9397]
["bitfinex","SOLUSD",1737490847650,0.03,253.95,253.83,0.59069325]
["bitfinex","SOLUSD",1737490848776,0.03,253.95,253.94,312.0]
["bitfinex","SOLUSD",1737490850873,0.03,254.12,253.94,312.0]
["bitfinex","SOLUSD",1737490850874,0.03,254.12,253.97,20.0]
["bitfinex","SOLUSD",1737490851078,0.03,254.12,253.98,5.29029206]
["bitfinex","SOLUSD",1737490851288,0.7364282,254.12,253.98,5.29029206]
["bitfinex","SOLUSD",1737490851446,0.03,254.12,253.98,5.29029206]
["bitfinex","SOLUSD",1737490852068,0.03,254.12,254.01,20.0]
["bitfinex","SOLUSD",1737490852370,0.03,254.12,254.02,0.59018555]
["bitfinex","SOLUSD",1737490852963,0.03,254.12,254.03,3.9365]
["bitfinex","SOLUSD",1737490853161,0.03,254.12,254.04,0.59026459]
["bitfinex","SOLUSD",1737490854078,0.03,254.12,254.11,312.0]
["bitfinex","SOLUSD",1737490854878,0.03,254.12,254.06,4.7]
["bitfinex","SOLUSD",1737490856877,0.03,254.12,254.0,0.59038553]
["bitfinex","SOLUSD",1737490857063,0.7364282,254.12,254.0,4.7]
["bitfinex","SOLUSD",1737490857257,0.7364282,254.12,253.98,4.7]
["bitfinex","SOLUSD",1737490857759,0.7364282,254.12,254.02,312.0]
["bitfinex","SOLUSD",1737490857958,0.03,254.12,254.03,0.59048375]
["bitfinex","SOLUSD",1737490858655,0.03,254.12,254.0,0.59028083]
["bitfinex","SOLUSD",1737490859262,0.03,254.12,254.01,3.9368]
["bitfinex","SOLUSD",1737490859463,0.03,254.12,254.02,0.59028514]
["bitfinex","SOLUSD",1737490859861,0.03,254.12,254.0,0.59039969]
["bitfinex","SOLUSD",1737490860179,0.03,254.12,253.92,9.8456]
["bitfinex","SOLUSD",1737490860180,0.03,254.12,253.99,0.59039969]
["bitfinex","SOLUSD",1737490860481,0.03,254.12,253.97,4.7]
["bitfinex","SOLUSD",1737490860482,1.5822,254.11,253.97,4.7]
["bitfinex","SOLUSD",1737490860669,6.0195,254.09,253.97,4.7]
["bitfinex","SOLUSD",1737490860870,20.0,254.06,253.89,0.59054684]
["bitfinex","SOLUSD",1737490861076,0.7064282,254.05,253.89,5.29054684]
["bitfinex","SOLUSD",1737490861288,1.1809,254.04,253.99,312.0]
["bitfinex","SOLUSD",1737490862381,1.1809,254.04,253.89,18.4854]
["bitfinex","SOLUSD",1737490862382,1.1809,254.04,253.89,14.5467]
["bitfinex","SOLUSD",1737490862586,1.1809,254.04,253.9,0.59050746]
["bitfinex","SOLUSD",1737490862777,1.1809,254.04,253.99,0.5006]
["bitfinex","SOLUSD",1737490863480,0.7064282,254.03,253.99,0.5006]
["bitfinex","SOLUSD",1737490863680,0.7064282,254.03,253.86,4.7]
["bitfinex","SOLUSD",1737490863867,20.0,254.01,253.86,4.7]
["bitfinex","SOLUSD",1737490864071,0.7064282,254.0,253.86,4.7]
["bitfinex","SOLUSD",1737490864467,20.0,253.95,253.86,4.7]
["bitfinex","SOLUSD",1737490864666,0.7064282,253.94,253.86,4.7]
["bitfinex","SOLUSD",1737490865365,0.7064282,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737490866355,0.7064282,253.94,253.86,4.7]
["bitfinex","SOLUSD",1737490866559,1.1814,253.93,253.86,4.7]
["bitfinex","SOLUSD",1737490866806,6.0082,253.98,253.87,0.59090535]
["bitfinex","SOLUSD",1737490867090,4.481,254.02,253.83,0.063]
["bitfinex","SOLUSD",1737490867091,1.181,254.01,253.83,24.59315795]
["bitfinex","SOLUSD",1737490867259,1.8874282,254.01,253.84,0.59061192]
["bitfinex","SOLUSD",1737490867589,1.8874282,254.01,253.83,24.0025]
["bitfinex","SOLUSD",1737490867762,1.8874282,254.01,253.84,0.59061101]
["bitfinex","SOLUSD",1737490867963,1.8874282,254.01,253.83,13.8516]
["bitfinex","SOLUSD",1737490868190,1.8874282,254.01,253.84,0.59070532]
["bitfinex","SOLUSD",1737490868380,4.8400282,254.01,253.85,4.7]
["bitfinex","SOLUSD",1737490868587,1.8874282,254.01,253.85,4.7]
["bitfinex","SOLUSD",1737490869494,0.03,254.04,253.99,312.0]
["bitfinex","SOLUSD",1737490869860,0.03,254.04,253.89,13.7854]
["bitfinex","SOLUSD",1737490870195,0.03,254.04,253.9,0.59047411]
["bitfinex","SOLUSD",1737490870373,0.7364282,254.04,253.9,0.59047411]
["bitfinex","SOLUSD",1737490870687,23.776884,254.03,253.9,0.59047411]
["bitfinex","SOLUSD",1737490870889,0.7064282,254.02,253.9,0.59047411]
["bitfinex","SOLUSD",1737490871087,24.5133122,254.04,253.9,0.59047411]
["bitfinex","SOLUSD",1737490871289,24.5133122,254.04,253.89,0.59068744]
["bitfinex","SOLUSD",1737490871472,23.776884,254.0,253.89,0.59068744]
["bitfinex","SOLUSD",1737490871672,24.5133122,254.04,253.86,0.59071611]
["bitfinex","SOLUSD",1737490871673,23.776884,253.98,253.86,0.59071611]
["bitfinex","SOLUSD",1737490871892,0.7064282,253.97,253.87,4.7]
["bitfinex","SOLUSD",1737490872194,1.1812,253.96,253.88,0.59068966]
["bitfinex","SOLUSD",1737490872396,1.1812,253.96,253.83,0.063]
["bitfinex","SOLUSD",1737490872397,23.776884,253.94,253.83,0.6537032]
["bitfinex","SOLUSD",1737490872695,23.776884,253.92,253.85,4.7]
["bitfinex","SOLUSD",1737490872987,0.7064282,253.91,253.89,312.0]
["bitfinex","SOLUSD",1737490873183,23.776884,253.95,253.89,312.0]
["bitfinex","SOLUSD",1737490873383,0.7064282,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737490873695,23.776884,253.92,253.89,312.0]
["bitfinex","SOLUSD",1737490873871,24.4833122,253.92,253.89,312.0]
["bitfinex","SOLUSD",1737490874165,23.776884,253.92,253.89,312.0]
["bitfinex","SOLUSD",1737490874589,1.1809,254.03,253.9,0.59081716]
["bitfinex","SOLUSD",1737490874800,0.7064282,254.02,253.89,3.9386]
["bitfinex","SOLUSD",1737490874975,0.7064282,254.02,253.9,0.59062363]
["bitfinex","SOLUSD",1737490875177,1.1809,254.03,253.9,0.59062363]
["bitfinex","SOLUSD",1737490875696,1.9173282,254.04,253.9,0.59062363]
["bitfinex","SOLUSD",1737490875904,1.9173282,254.04,253.91,3.9384]
["bitfinex","SOLUSD",1737490876084,1.9173282,254.04,253.92,0.59055552]
["bitfinex","SOLUSD",1737490876273,0.03,254.04,253.92,0.59055552]
["bitfinex","SOLUSD",1737490877475,0.03,254.04,253.96,20.0]
["bitfinex","SOLUSD",1737490877795,0.03,254.04,254.03,312.0]
["bitfinex","SOLUSD",1737490881495,0.03,254.12,254.06,20.0]
["bitfinex","SOLUSD",1737490881675,0.03,254.12,254.07,6.75599748]
["bitfinex","SOLUSD",1737490882695,0.03,254.12,254.08,3.9357]
["bitfinex","SOLUSD",1737490882897,0.03,254.12,254.09,0.5901849]
["bitfinex","SOLUSD",1737490884109,0.03,254.12,254.08,0.59022451]
["bitfinex","SOLUSD",1737490884702,0.03,254.12,254.11,312.0]
["bitfinex","SOLUSD",1737490884887,0.03,254.12,254.01,6.5087]
["bitfinex","SOLUSD",1737490885090,0.03,254.12,254.03,4.52665923]
["bitfinex","SOLUSD",1737490887803,0.03,254.12,254.03,0.59025923]
["bitfinex","SOLUSD",1737490887987,0.03,254.12,254.09,312.0]
["bitfinex","SOLUSD",1737490888784,0.03,254.12,254.1,0.59024991]
["bitfinex","SOLUSD",1737490888986,0.03,254.12,254.05,0.59020514]
["bitfinex","SOLUSD",1737490889605,0.03,254.12,254.06,3.936]
["bitfinex","SOLUSD",1737490889910,0.03,254.12,254.07,20.59022891]
["bitfinex","SOLUSD",1737490890098,0.03,254.12,254.07,0.59022891]
["bitfinex","SOLUSD",1737490890789,0.03,254.12,254.09,20.0]
["bitfinex","SOLUSD",1737490890988,0.03,254.12,254.1,0.59010316]
["bitfinex","SOLUSD",1737490891691,0.03,254.12,254.11,315.9353]
["bitfinex","SOLUSD",1737490892589,0.03,254.19,254.11,325.7735]
["bitfinex","SOLUSD",1737490892912,0.03,254.19,254.12,5.29002218]
["bitfinex","SOLUSD",1737490895308,0.03,254.19,254.12,4.7]
["bitfinex","SOLUSD",1737490895516,0.03,254.19,254.12,5.29017339]
["bitfinex","SOLUSD",1737490895688,0.03,254.19,254.15,312.0]
["bitfinex","SOLUSD",1737490897086,0.03,254.19,254.06,4.7]
["bitfinex","SOLUSD",1737490897288,0.7064282,254.18,254.06,4.7]
["bitfinex","SOLUSD",1737490897498,0.7364282,254.19,254.07,0.59032317]
["bitfinex","SOLUSD",1737490897696,0.03,254.19,254.07,0.59032317]
["bitfinex","SOLUSD",1737490898386,0.7364282,254.19,254.07,0.59032317]
["bitfinex","SOLUSD",1737490898610,0.7364282,254.19,254.06,5.29025321]
["bitfinex","SOLUSD",1737490898807,0.7364282,254.19,254.08,0.59025321]
["bitfinex","SOLUSD",1737490899395,1.1802,254.18,254.08,0.59025321]
["bitfinex","SOLUSD",1737490900314,1.1803,254.16,254.14,312.0]
["bitfinex","SOLUSD",1737490900610,1.1803,254.16,254.04,4.7]
["bitfinex","SOLUSD",1737490900922,1.1803,254.16,254.05,0.59033106]
["bitfinex","SOLUSD",1737490901817,1.1803,254.16,254.12,0.063]
["bitfinex","SOLUSD",1737490902290,0.03,254.19,254.12,0.063]
["bitfinex","SOLUSD",1737490902603,1.2102,254.19,254.12,0.063]
["bitfinex","SOLUSD",1737490902807,0.7064282,254.18,254.12,0.063]
["bitfinex","SOLUSD",1737490903908,4.131,254.17,254.12,0.063]
["bitfinex","SOLUSD",1737490904092,0.7064282,254.16,254.12,0.063]
["bitfinex","SOLUSD",1737490904285,20.7064282,254.16,254.12,0.063]
["bitfinex","SOLUSD",1737490904489,1.5966,254.15,254.12,0.063]
["bitfinex","SOLUSD",1737490904688,20.7064282,254.14,254.12,0.063]
["bitfinex","SOLUSD",1737490906019,1.1804,254.13,254.12,0.063]
["bitfinex","SOLUSD",1737490906391,1.1804,254.13,254.02,4.68]
["bitfinex","SOLUSD",1737490906392,20.0,254.12,254.02,4.68]
["bitfinex","SOLUSD",1737490906710,1.1804,254.13,254.03,0.59044599]
["bitfinex","SOLUSD",1737490906915,1.5966,254.15,254.12,312.0]
["bitfinex","SOLUSD",1737490907415,3.4834282,254.15,254.02,8.6165]
["bitfinex","SOLUSD",1737490907596,6.4344282,254.15,254.0,3.9369]
["bitfinex","SOLUSD",1737490907798,6.4344282,254.15,254.01,0.59040833]
["bitfinex","SOLUSD",1737490908004,3.4834282,254.15,254.02,3.9366]
["bitfinex","SOLUSD",1737490908203,3.4834282,254.15,254.03,0.59030191]
["bitfinex","SOLUSD",1737490908415,2.777,254.15,254.03,0.59030191]
["bitfinex","SOLUSD",1737490908591,0.7064282,254.14,254.03,0.59030191]
["bitfinex","SOLUSD",1737490909794,4.1316,254.13,254.01,0.59030877]
["bitfinex","SOLUSD",1737490910110,20.7064282,254.12,253.99,0.063]
["bitfinex","SOLUSD",1737490910316,6.1479,254.11,253.99,312.063]
["bitfinex","SOLUSD",1737490910612,0.7064282,254.1,253.99,312.063]
["bitfinex","SOLUSD",1737490910813,20.0,254.08,253.99,312.063]
["bitfinex","SOLUSD",1737490911123,1.5659,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737490911286,0.7064282,254.05,253.99,0.063]
["bitfinex","SOLUSD",1737490912022,20.0,254.03,253.99,0.0001]
["bitfinex","SOLUSD",1737490912315,20.0,253.99,253.88,0.063]
["bitfinex","SOLUSD",1737490912517,0.7064282,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737490913321,2.2723282,254.01,253.88,0.063]
["bitfinex","SOLUSD",1737490913617,20.0,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737490913914,21.1811,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737490914493,20.0,253.99,253.88,0.063]
["bitfinex","SOLUSD",1737490914693,20.7064282,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737490915817,0.7064282,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737490916014,1.8875282,253.99,253.88,0.6537515]
["bitfinex","SOLUSD",1737490916321,2.2723282,254.01,253.88,4.5925515]
["bitfinex","SOLUSD",1737490916497,1.5659,254.01,253.88,4.5925515]
["bitfinex","SOLUSD",1737490916697,1.1811,254.0,253.88,4.5925515]
["bitfinex","SOLUSD",1737490916910,1.1811,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737490916911,0.7064282,253.99,253.88,0.063]
["bitfinex","SOLUSD",1737490917416,0.7064282,253.99,253.95,312.0]
["bitfinex","SOLUSD",1737490918098,1.1811,253.98,253.95,312.0]
["bitfinex","SOLUSD",1737490918294,1.5659,254.01,253.88,0.063]
["bitfinex","SOLUSD",1737490918521,1.1808,254.06,253.89,3.9387]
["bitfinex","SOLUSD",1737490918821,0.7064282,254.05,253.9,0.5905764]
["bitfinex","SOLUSD",1737490919024,2.3213282,254.07,253.91,4.7]
["bitfinex","SOLUSD",1737490919226,2.3213282,254.07,253.92,0.59045668]
["bitfinex","SOLUSD",1737490919901,3.5020282,254.07,253.92,0.59045668]
["bitfinex","SOLUSD",1737490920817,1.8871282,254.09,253.94,20.0]
["bitfinex","SOLUSD",1737490921036,1.1807,254.09,253.95,0.59043558]
["bitfinex","SOLUSD",1737490921330,1.1807,254.09,254.05,312.0]
["bitfinex","SOLUSD",1737490922120,20.0,254.1,253.97,4.68]
["bitfinex","SOLUSD",1737490922317,0.7064282,254.09,253.98,0.59055415]
["bitfinex","SOLUSD",1737490922817,0.7064282,254.1,253.98,0.59055415]
["bitfinex","SOLUSD",1737490923018,3.5018282,254.13,254.05,0.2431]
["bitfinex","SOLUSD",1737490923528,0.03,254.15,254.05,0.2431]
["bitfinex","SOLUSD",1737490923707,1.9168282,254.15,254.05,0.2431]
["bitfinex","SOLUSD",1737490924111,4.8678282,254.15,254.05,0.2431]
["bitfinex","SOLUSD",1737490924307,1.9168282,254.15,254.05,0.2431]
["bitfinex","SOLUSD",1737490925223,1.9168282,254.15,254.07,312.0]
["bitfinex","SOLUSD",1737490925807,4.8678282,254.15,254.07,312.0]
["bitfinex","SOLUSD",1737490926024,0.03,254.13,254.07,312.0]
["bitfinex","SOLUSD",1737490929216,0.03,254.13,254.05,0.2431]
["bitfinex","SOLUSD",1737490930107,0.03,254.13,254.05,4.76960625]
["bitfinex","SOLUSD",1737490931522,0.03,254.13,254.05,0.83340625]
["bitfinex","SOLUSD",1737490931713,0.03,254.13,254.05,0.2431]
["bitfinex","SOLUSD",1737490932129,20.0,254.12,254.05,0.2431]
["bitfinex","SOLUSD",1737490932332,23.776884,254.1,254.05,0.2431]
["bitfinex","SOLUSD",1737490932504,23.776884,254.08,254.05,0.2431]
["bitfinex","SOLUSD",1737490932698,23.776884,254.06,254.05,0.2431]
["bitfinex","SOLUSD",1737490933122,27.909184,254.1,254.05,0.2431]
["bitfinex","SOLUSD",1737490933324,23.776884,254.08,254.05,0.2431]
["bitfinex","SOLUSD",1737490933523,23.776884,254.06,254.05,0.0001]
["bitfinex","SOLUSD",1737490933717,25.415484,254.06,254.05,0.0001]
["bitfinex","SOLUSD",1737490933919,23.776884,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737490934135,23.776884,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737490934633,23.776884,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737490934931,23.776884,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737490935135,23.776884,253.96,253.88,0.063]
["bitfinex","SOLUSD",1737490935310,23.776884,253.94,253.88,0.063]
["bitfinex","SOLUSD",1737490935637,0.7064282,253.93,253.88,0.063]
["bitfinex","SOLUSD",1737490936230,23.776884,253.92,253.89,312.0]
["bitfinex","SOLUSD",1737490936742,2.9527,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737490936923,1.8875282,253.99,253.88,4.0018]
["bitfinex","SOLUSD",1737490937242,2.3450282,254.06,253.9,3.9385]
["bitfinex","SOLUSD",1737490937422,1.6386,254.06,253.92,6.566]
["bitfinex","SOLUSD",1737490937621,2.9812,254.13,253.93,0.5904599]
["bitfinex","SOLUSD",1737490937622,1.1805,254.11,253.93,0.5904599]
["bitfinex","SOLUSD",1737490937813,1.8869282,254.12,253.93,0.5904599]
["bitfinex","SOLUSD",1737490938012,1.6833,254.13,253.96,20.0]
["bitfinex","SOLUSD",1737490938313,0.03,254.13,253.97,5.27030227]
["bitfinex","SOLUSD",1737490938516,2.92440302,254.11,253.97,5.27030227]
["bitfinex","SOLUSD",1737490938845,2.92440302,254.11,254.0,20.0]
["bitfinex","SOLUSD",1737490939013,2.92440302,254.11,254.01,0.5902436]
["bitfinex","SOLUSD",1737490939210,2.92440302,254.11,254.05,20.0]
["bitfinex","SOLUSD",1737490939531,0.03,254.13,254.07,20.0]
["bitfinex","SOLUSD",1737490939732,0.03,254.13,254.12,312.0]
["bitfinex","SOLUSD",1737490942137,0.03,254.15,254.13,3.9349]
["bitfinex","SOLUSD",1737490942319,0.03,254.19,254.14,5.26995966]
["bitfinex","SOLUSD",1737490943043,0.03,254.2,254.14,5.26995966]
["bitfinex","SOLUSD",1737490943338,0.03,254.2,254.15,3.9346]
["bitfinex","SOLUSD",1737490943545,0.03,254.2,254.16,0.58986818]
["bitfinex","SOLUSD",1737490944537,0.03,254.2,254.17,3.9343]
["bitfinex","SOLUSD",1737490944726,0.03,254.2,254.18,0.58988756]
["bitfinex","SOLUSD",1737490945142,1.5444,254.36,254.19,20.0]
["bitfinex","SOLUSD",1737490945443,1.5444,254.36,254.2,0.58977137]
["bitfinex","SOLUSD",1737490945826,2.2508282,254.36,254.2,0.58977137]
["bitfinex","SOLUSD",1737490946027,3.4302282,254.36,254.2,0.58977137]
["bitfinex","SOLUSD",1737490946236,3.4302282,254.36,254.21,3.9337]
["bitfinex","SOLUSD",1737490946538,3.4302282,254.36,254.22,0.58978082]
["bitfinex","SOLUSD",1737490947238,3.4302282,254.36,254.23,3.9334]
["bitfinex","SOLUSD",1737490947421,3.4302282,254.36,254.24,0.58979941]
["bitfinex","SOLUSD",1737490947841,23.776884,254.35,254.24,0.58979941]
["bitfinex","SOLUSD",1737490948140,24.4833122,254.35,254.22,4.52336553]
["bitfinex","SOLUSD",1737490948744,24.4833122,254.35,254.22,0.58986553]
["bitfinex","SOLUSD",1737490948921,24.4833122,254.35,254.2,0.58990576]
["bitfinex","SOLUSD",1737490949328,4.1283,254.34,254.19,3.934]
["bitfinex","SOLUSD",1737490949526,0.7064282,254.33,254.2,0.58989216]
["bitfinex","SOLUSD",1737490950640,24.956484,254.32,254.2,4.52369216]
["bitfinex","SOLUSD",1737490950842,0.7064282,254.31,254.2,4.52369216]
["bitfinex","SOLUSD",1737490951320,0.7064282,254.31,254.2,0.58989216]
["bitfinex","SOLUSD",1737490951520,0.7064282,254.31,254.21,0.58993944]
["bitfinex","SOLUSD",1737490951826,0.7064282,254.31,254.26,312.0]
["bitfinex","SOLUSD",1737490952223,1.1796,254.32,254.27,0.5899067]
["bitfinex","SOLUSD",1737490952429,1.1796,254.32,254.2,0.5898391]
["bitfinex","SOLUSD",1737490952631,23.776884,254.36,254.2,0.5898391]
["bitfinex","SOLUSD",1737490952831,0.7064282,254.35,254.21,3.9337]
["bitfinex","SOLUSD",1737490953028,0.7064282,254.35,254.22,0.58984519]
["bitfinex","SOLUSD",1737490954338,43.776884,254.34,254.22,0.58984519]
["bitfinex","SOLUSD",1737490954645,23.776884,254.32,254.19,4.68]
["bitfinex","SOLUSD",1737490954841,23.776884,254.3,254.2,0.58994758]
["bitfinex","SOLUSD",1737490955141,0.7064282,254.29,254.2,0.58994758]
["bitfinex","SOLUSD",1737490955345,0.7064282,254.29,254.25,312.0]
["bitfinex","SOLUSD",1737490955548,23.776884,254.32,254.25,312.0]
["bitfinex","SOLUSD",1737490955726,23.776884,254.3,254.25,312.0]
["bitfinex","SOLUSD",1737490956126,0.7064282,254.33,254.25,312.0]
["bitfinex","SOLUSD",1737490956345,24.956484,254.32,254.2,3.9339]
["bitfinex","SOLUSD",1737490956646,24.956484,254.32,254.21,0.58987274]
["bitfinex","SOLUSD",1737490956830,0.7064282,254.31,254.21,0.58987274]
["bitfinex","SOLUSD",1737490957036,23.776884,254.3,254.21,0.58987274]
["bitfinex","SOLUSD",1737490957230,0.7064282,254.3,254.21,0.58987274]
["bitfinex","SOLUSD",1737490957427,0.7064282,254.3,254.2,0.5899355]
["bitfinex","SOLUSD",1737490958849,4.1277,254.38,254.2,4.5237355]
["bitfinex","SOLUSD",1737490959141,0.7064282,254.37,254.2,4.5237355]
["bitfinex","SOLUSD",1737490959335,23.776884,254.36,254.32,312.0]
["bitfinex","SOLUSD",1737490959534,4.1277,254.38,254.32,312.0]
["bitfinex","SOLUSD",1737490959535,23.776884,254.34,254.32,312.0]
["bitfinex","SOLUSD",1737490960144,24.956284,254.36,254.32,312.0]
["bitfinex","SOLUSD",1737490960329,23.776884,254.34,254.32,312.0]
["bitfinex","SOLUSD",1737490960646,23.776884,254.34,254.23,3.9333]
["bitfinex","SOLUSD",1737490960848,0.7064282,254.33,254.24,0.58986031]
["bitfinex","SOLUSD",1737490961256,1.1796,254.32,254.24,0.58986031]
["bitfinex","SOLUSD",1737490962553,23.806884,254.34,254.24,0.58986031]
["bitfinex","SOLUSD",1737490962554,0.03,254.34,254.24,4.52306031]
["bitfinex","SOLUSD",1737490963150,0.03,254.34,254.24,4.60482341]
["bitfinex","SOLUSD",1737490963753,0.03,254.34,254.33,312.0]
["bitfinex","SOLUSD",1737490964924,0.7364282,254.39,254.33,312.0]
["bitfinex","SOLUSD",1737490964925,0.03,254.39,254.33,312.0]
["bitfinex","SOLUSD",1737490965145,0.03,254.39,254.34,0.58967132]
["bitfinex","SOLUSD",1737490965356,0.03,254.39,254.28,30.58958556]
["bitfinex","SOLUSD",1737490965934,0.03,254.39,254.28,0.58958556]
["bitfinex","SOLUSD",1737490966234,0.03,254.39,254.33,0.2381]
["bitfinex","SOLUSD",1737490967243,0.03,254.39,254.33,0.82772236]
["bitfinex","SOLUSD",1737490968158,0.03,254.39,254.38,312.0]
["bitfinex","SOLUSD",1737490969043,0.03,254.39,254.33,0.2381]
["bitfinex","SOLUSD",1737490970251,0.03,254.39,254.33,0.827734]
["bitfinex","SOLUSD",1737490970550,0.03,254.39,254.33,0.2381]
["bitfinex","SOLUSD",1737490970756,23.806884,254.39,254.33,0.2381]
["bitfinex","SOLUSD",1737490970950,0.7064282,254.38,254.33,0.2381]
["bitfinex","SOLUSD",1737490972033,0.03,254.39,254.33,312.2381]
["bitfinex","SOLUSD",1737490972255,0.03,254.39,254.34,0.58963369]
["bitfinex","SOLUSD",1737490972955,0.03,254.38,254.34,0.58963369]
["bitfinex","SOLUSD",1737490973162,0.03,254.38,254.34,4.52123369]
["bitfinex","SOLUSD",1737490973333,0.03,254.38,254.35,4.68]
["bitfinex","SOLUSD",1737490973538,0.03,254.39,254.38,20.0]
["bitfinex","SOLUSD",1737490973760,0.03,254.39,254.38,20.58938851]
["bitfinex","SOLUSD",1737490974336,0.03,254.39,254.38,24.52048851]
["bitfinex","SOLUSD",1737490975562,0.03,254.39,254.38,336.52048851]
["bitfinex","SOLUSD",1737490975757,0.03,254.39,254.38,335.9311]
["bitfinex","SOLUSD",1737490976159,0.03,254.39,254.38,342.0492]
["bitfinex","SOLUSD",1737490976357,2.7686,254.54,254.38,351.877]
["bitfinex","SOLUSD",1737490976554,2.7686,254.54,254.38,39.877]
["bitfinex","SOLUSD",1737490976878,1.59,254.54,254.39,0.5893637]
["bitfinex","SOLUSD",1737490977555,1.5408,254.62,254.39,0.5893637]
["bitfinex","SOLUSD",1737490977737,7.1783,254.59,254.39,0.5893637]
["bitfinex","SOLUSD",1737490978567,6.0,254.59,254.46,20.0]
["bitfinex","SOLUSD",1737490978735,7.1783,254.59,254.47,0.58916968]
["bitfinex","SOLUSD",1737490979560,7.1783,254.59,254.56,312.0]
["bitfinex","SOLUSD",1737490979861,0.7064282,254.58,254.56,312.0]
["bitfinex","SOLUSD",1737490980162,0.7064282,254.58,254.43,3.9302]
["bitfinex","SOLUSD",1737490980347,0.7064282,254.58,254.44,0.58936281]
["bitfinex","SOLUSD",1737490980348,20.0,254.56,254.44,0.58936281]
["bitfinex","SOLUSD",1737490980549,0.7064282,254.55,254.42,4.66]
["bitfinex","SOLUSD",1737490980762,0.7064282,254.55,254.43,0.58938021]
["bitfinex","SOLUSD",1737490981768,0.7064282,254.55,254.41,0.58945561]
["bitfinex","SOLUSD",1737490982366,4.1249,254.54,254.4,0.58944913]
["bitfinex","SOLUSD",1737490982545,26.0694,254.51,254.36,0.58951731]
["bitfinex","SOLUSD",1737490982750,0.7064282,254.5,254.36,4.66]
["bitfinex","SOLUSD",1737490982971,0.7064282,254.5,254.39,312.0]
["bitfinex","SOLUSD",1737490983261,0.7064282,254.5,254.4,0.58947716]
["bitfinex","SOLUSD",1737490983472,26.0694,254.51,254.4,0.58947716]
["bitfinex","SOLUSD",1737490984279,1.1787,254.5,254.4,0.58947716]
["bitfinex","SOLUSD",1737490984449,0.7064282,254.49,254.4,0.58947716]
["bitfinex","SOLUSD",1737490984763,0.7064282,254.49,254.39,4.66]
["bitfinex","SOLUSD",1737490985165,1.8851282,254.5,254.4,0.58955518]
["bitfinex","SOLUSD",1737490985465,1.1787,254.5,254.4,0.58955518]
["bitfinex","SOLUSD",1737490986068,1.2087,254.5,254.4,0.58955518]
["bitfinex","SOLUSD",1737490986271,0.03,254.5,254.4,0.58955518]
["bitfinex","SOLUSD",1737490986474,0.03,254.5,254.49,312.0]
["bitfinex","SOLUSD",1737490987662,0.03,254.5,254.39,8.5908]
["bitfinex","SOLUSD",1737490987873,0.03,254.5,254.49,0.2381]
["bitfinex","SOLUSD",1737490988746,0.7364282,254.5,254.49,0.2381]
["bitfinex","SOLUSD",1737490989346,0.03,254.5,254.49,0.2381]
["bitfinex","SOLUSD",1737490991545,7.7417,254.5,254.4,0.5895446]
["bitfinex","SOLUSD",1737490991751,20.0,254.47,254.34,4.723]
["bitfinex","SOLUSD",1737490991975,0.7064282,254.46,254.35,0.58962351]
["bitfinex","SOLUSD",1737490992277,0.7064282,254.46,254.34,0.063]
["bitfinex","SOLUSD",1737490992869,20.0,254.42,254.34,0.063]
["bitfinex","SOLUSD",1737490993181,0.7064282,254.41,254.34,0.063]
["bitfinex","SOLUSD",1737490993559,0.7064282,254.43,254.34,0.063]
["bitfinex","SOLUSD",1737490993770,20.0,254.42,254.34,0.063]
["bitfinex","SOLUSD",1737490993952,0.7064282,254.41,254.34,312.063]
["bitfinex","SOLUSD",1737490994779,1.1792,254.4,254.34,312.063]
["bitfinex","SOLUSD",1737490995165,1.1792,254.4,254.34,0.063]
["bitfinex","SOLUSD",1737490996074,1.1791,254.42,254.34,0.063]
["bitfinex","SOLUSD",1737490997979,2.8414,254.44,254.34,0.063]
["bitfinex","SOLUSD",1737490998187,1.6624,254.44,254.43,312.0]
["bitfinex","SOLUSD",1737490999582,1.1789,254.47,254.43,312.0]
["bitfinex","SOLUSD",1737491000089,0.7064282,254.46,254.43,312.0]
["bitfinex","SOLUSD",1737491000383,1.1789,254.47,254.43,312.0]
["bitfinex","SOLUSD",1737491001674,1.1789,254.47,254.34,0.2994]
["bitfinex","SOLUSD",1737491001878,0.7064282,254.46,254.34,4.82070754]
["bitfinex","SOLUSD",1737491002791,0.7064282,254.46,254.34,0.2994]
["bitfinex","SOLUSD",1737491003380,0.7064282,254.46,254.34,0.8890833]
["bitfinex","SOLUSD",1737491003682,1.8853282,254.47,254.34,4.8207833]
["bitfinex","SOLUSD",1737491003888,1.1788,254.49,254.34,14.6500833]
["bitfinex","SOLUSD",1737491004071,1.1788,254.49,254.34,20.9322833]
["bitfinex","SOLUSD",1737491004793,1.1788,254.49,254.44,312.0]
["bitfinex","SOLUSD",1737491004973,0.03,254.5,254.44,312.0]
["bitfinex","SOLUSD",1737491005168,0.03,254.5,254.4,3.9307]
["bitfinex","SOLUSD",1737491005366,0.03,254.5,254.41,0.58945215]
["bitfinex","SOLUSD",1737491006790,0.7064282,254.49,254.35,0.58946415]
["bitfinex","SOLUSD",1737491007360,0.03,254.5,254.35,4.52096415]
["bitfinex","SOLUSD",1737491008192,0.03,254.5,254.44,312.0]
["bitfinex","SOLUSD",1737491008989,0.03,254.5,254.45,0.58944816]
["bitfinex","SOLUSD",1737491009173,6.0,254.59,254.45,0.58944816]
["bitfinex","SOLUSD",1737491009174,6.0,254.59,254.49,20.0]
["bitfinex","SOLUSD",1737491009485,6.0,254.59,254.5,5.2491026]
["bitfinex","SOLUSD",1737491010594,6.0,254.59,254.5,35.2491026]
["bitfinex","SOLUSD",1737491010979,6.0,254.59,254.51,13.7518]
["bitfinex","SOLUSD",1737491011278,6.0,254.59,254.52,0.58903945]
["bitfinex","SOLUSD",1737491011580,1.5062,254.74,254.54,50.0]
["bitfinex","SOLUSD",1737491011780,1.5062,254.74,254.55,0.58891244]
["bitfinex","SOLUSD",1737491011981,1.5062,254.74,254.67,312.0]
["bitfinex","SOLUSD",1737491012181,6.666,254.8,254.68,0.58889454]
["bitfinex","SOLUSD",1737491012495,1.5062,254.81,254.69,4.66]
["bitfinex","SOLUSD",1737491012681,1.5062,254.81,254.7,0.58873713]
["bitfinex","SOLUSD",1737491012881,3.3899282,254.81,254.7,0.58873713]
["bitfinex","SOLUSD",1737491013193,2.6835,254.81,254.7,4.51473713]
["bitfinex","SOLUSD",1737491013900,1.5062,254.81,254.7,4.51473713]
["bitfinex","SOLUSD",1737491014890,0.7064282,254.8,254.7,0.58873713]
["bitfinex","SOLUSD",1737491015084,1.8838282,254.8,254.69,0.58882051]
["bitfinex","SOLUSD",1737491015590,1.8838282,254.8,254.7,312.0]
["bitfinex","SOLUSD",1737491015998,2.90641452,254.79,254.67,4.66]
["bitfinex","SOLUSD",1737491016204,0.7064282,254.78,254.68,0.58888666]
["bitfinex","SOLUSD",1737491016500,1.1775,254.77,254.63,5.24887645]
["bitfinex","SOLUSD",1737491016697,0.7064282,254.76,254.63,5.24887645]
["bitfinex","SOLUSD",1737491016992,20.7064282,254.76,254.64,0.58899849]
["bitfinex","SOLUSD",1737491017197,2.90641452,254.75,254.64,0.58899849]
["bitfinex","SOLUSD",1737491017407,0.7064282,254.74,254.64,0.58899849]
["bitfinex","SOLUSD",1737491017898,0.7064282,254.74,254.63,8.5872]
["bitfinex","SOLUSD",1737491017899,0.7064282,254.74,254.63,4.66]
["bitfinex","SOLUSD",1737491018089,20.0,254.7,254.57,0.58899995]
["bitfinex","SOLUSD",1737491018294,0.7064282,254.69,254.57,3.9281]
["bitfinex","SOLUSD",1737491018496,0.7064282,254.72,254.59,3.9278]
["bitfinex","SOLUSD",1737491018685,6.1928,254.73,254.6,0.58895998]
["bitfinex","SOLUSD",1737491018998,7.3705,254.73,254.62,312.0]
["bitfinex","SOLUSD",1737491019205,7.3705,254.73,254.63,0.58892474]
["bitfinex","SOLUSD",1737491020084,7.3705,254.73,254.6,0.58892097]
["bitfinex","SOLUSD",1737491021103,0.7064282,254.76,254.62,0.58886057]
["bitfinex","SOLUSD",1737491021405,20.0,254.78,254.62,0.58886057]
["bitfinex","SOLUSD",1737491022183,21.8838282,254.78,254.62,0.58886057]
["bitfinex","SOLUSD",1737491022388,21.8838282,254.78,254.71,312.0]
["bitfinex","SOLUSD",1737491022906,21.1774,254.78,254.68,3.9263]
["bitfinex","SOLUSD",1737491023094,21.1774,254.78,254.69,0.58880498]
["bitfinex","SOLUSD",1737491023908,1.8838282,254.8,254.69,4.51500498]
["bitfinex","SOLUSD",1737491024206,0.03,254.81,254.72,20.0]
["bitfinex","SOLUSD",1737491024401,0.03,254.81,254.73,20.58867825]
["bitfinex","SOLUSD",1737491026010,0.03,254.81,254.8,312.0]
["bitfinex","SOLUSD",1737491029188,0.03,254.81,254.77,3.9249]
["bitfinex","SOLUSD",1737491029513,0.03,254.81,254.78,0.58859912]
["bitfinex","SOLUSD",1737491031209,0.03,254.81,254.79,3.9248]
["bitfinex","SOLUSD",1737491031416,0.03,254.81,254.8,0.58856477]
["bitfinex","SOLUSD",1737491032221,0.03,254.81,254.8,312.58856477]
["bitfinex","SOLUSD",1737491032399,0.03,254.81,254.8,312.0]
["bitfinex","SOLUSD",1737491033496,0.03,254.81,254.8,315.9246]
["bitfinex","SOLUSD",1737491035121,6.6635,255.01,254.8,315.9246]
["bitfinex","SOLUSD",1737491035321,0.03,255.07,254.9,20.0]
["bitfinex","SOLUSD",1737491035499,0.03,255.07,254.94,20.0]
["bitfinex","SOLUSD",1737491035709,0.03,255.07,254.96,6.2846]
["bitfinex","SOLUSD",1737491035906,0.03,255.07,254.97,0.58803246]
["bitfinex","SOLUSD",1737491037009,0.03,255.07,254.97,4.50993246]
["bitfinex","SOLUSD",1737491037620,0.03,255.07,254.97,0.58803246]
["bitfinex","SOLUSD",1737491037930,0.03,255.07,254.95,0.58816804]
["bitfinex","SOLUSD",1737491038116,6.3515,255.07,254.95,0.58816804]
["bitfinex","SOLUSD",1737491038316,1.5141,255.05,254.93,0.58823013]
["bitfinex","SOLUSD",1737491038514,0.7064282,255.04,254.93,0.58823013]
["bitfinex","SOLUSD",1737491039013,1.1763,255.03,254.93,0.58823013]
["bitfinex","SOLUSD",1737491039221,0.7064282,255.02,254.92,0.58828888]
["bitfinex","SOLUSD",1737491040930,20.7064282,255.02,254.84,4.64]
["bitfinex","SOLUSD",1737491041235,1.1764,255.01,254.9,312.0]
["bitfinex","SOLUSD",1737491041532,0.7064282,255.0,254.91,0.58833178]
["bitfinex","SOLUSD",1737491042031,0.7064282,255.0,254.86,0.58832673]
["bitfinex","SOLUSD",1737491043027,8.1369,254.99,254.81,0.5883551]
["bitfinex","SOLUSD",1737491043225,20.0,254.96,254.79,3.9248]
["bitfinex","SOLUSD",1737491043532,0.7064282,254.95,254.8,0.58849555]
["bitfinex","SOLUSD",1737491044534,0.7064282,254.95,254.79,0.58847772]
["bitfinex","SOLUSD",1737491044729,0.7064282,254.95,254.82,312.0]
["bitfinex","SOLUSD",1737491045154,4.1185,254.94,254.74,4.64]
["bitfinex","SOLUSD",1737491045435,20.0,254.91,254.72,0.58868833]
["bitfinex","SOLUSD",1737491045615,1.5794,254.92,254.65,0.58876616]
["bitfinex","SOLUSD",1737491045616,20.0,254.89,254.65,0.58876616]
["bitfinex","SOLUSD",1737491045818,6.0532,254.86,254.65,0.58876616]
["bitfinex","SOLUSD",1737491046030,20.0,254.83,254.63,8.5672]
["bitfinex","SOLUSD",1737491046227,0.7064282,254.82,254.64,0.58887072]
["bitfinex","SOLUSD",1737491046436,1.6578,254.81,254.64,0.58887072]
["bitfinex","SOLUSD",1737491046732,0.7064282,254.8,254.64,0.58887072]
["bitfinex","SOLUSD",1737491047341,0.7064282,254.8,254.64,4.51577072]
["bitfinex","SOLUSD",1737491047632,1.6578,254.81,254.64,4.51577072]
["bitfinex","SOLUSD",1737491047850,1.6578,254.81,254.64,14.28347072]
["bitfinex","SOLUSD",1737491048141,6.0532,254.86,254.8,312.0]
["bitfinex","SOLUSD",1737491048537,6.0532,254.86,254.81,0.5885986]
["bitfinex","SOLUSD",1737491048834,6.0532,254.86,254.81,0.58859691]
["bitfinex","SOLUSD",1737491049045,1.5142,254.87,254.7,0.58859516]
["bitfinex","SOLUSD",1737491049330,1.5142,254.87,254.71,13.741]
["bitfinex","SOLUSD",1737491049535,1.5142,254.87,254.72,0.58851566]
["bitfinex","SOLUSD",1737491049741,1.5142,254.87,254.81,0.2364]
["bitfinex","SOLUSD",1737491050516,0.73568892,254.91,254.81,0.82495167]
["bitfinex","SOLUSD",1737491051140,6.3795,254.92,254.81,0.82495167]
["bitfinex","SOLUSD",1737491051346,1.5142,254.93,254.82,13.7351]
["bitfinex","SOLUSD",1737491051520,1.5142,254.93,254.83,0.58841257]
["bitfinex","SOLUSD",1737491051714,1.5142,254.93,254.89,312.0]
["bitfinex","SOLUSD",1737491052229,1.5142,254.93,254.82,13.7351]
["bitfinex","SOLUSD",1737491052427,2.90418389,254.92,254.83,0.58843361]
["bitfinex","SOLUSD",1737491053219,0.03,254.98,254.83,30.58843361]
["bitfinex","SOLUSD",1737491053420,0.03,255.07,254.89,50.0]
["bitfinex","SOLUSD",1737491053644,0.03,255.07,254.9,0.58808462]
["bitfinex","SOLUSD",1737491053838,0.03,255.07,254.93,20.0]
["bitfinex","SOLUSD",1737491054022,0.03,255.07,254.94,0.58805537]
["bitfinex","SOLUSD",1737491054536,0.03,255.07,254.88,20.0]
["bitfinex","SOLUSD",1737491054740,0.03,255.07,254.89,0.58819995]
["bitfinex","SOLUSD",1737491054938,1.94132887,255.07,254.89,0.58819995]
["bitfinex","SOLUSD",1737491055330,1.94132887,255.07,254.94,312.0]
["bitfinex","SOLUSD",1737491055523,1.94132887,255.07,254.95,4.51051406]
["bitfinex","SOLUSD",1737491055723,0.76522887,255.07,254.95,4.51051406]
["bitfinex","SOLUSD",1737491055944,0.03,255.07,254.96,4.64]
["bitfinex","SOLUSD",1737491056248,0.03,255.07,254.97,0.58802673]
["bitfinex","SOLUSD",1737491057540,0.03,255.07,254.97,4.50992673]
["bitfinex","SOLUSD",1737491058835,0.03,255.07,255.06,312.0]
["bitfinex","SOLUSD",1737491059039,0.03,255.07,254.96,4.64]
["bitfinex","SOLUSD",1737491059244,0.03,255.07,254.97,0.58818181]
["bitfinex","SOLUSD",1737491059747,0.03,255.07,254.96,9.15034016]
["bitfinex","SOLUSD",1737491060937,0.03,255.07,254.96,18.95574016]
["bitfinex","SOLUSD",1737491061140,0.03,255.07,254.99,20.0]
["bitfinex","SOLUSD",1737491061449,0.03,255.07,255.0,0.58799479]
["bitfinex","SOLUSD",1737491061941,0.03,255.07,255.06,312.0]
["bitfinex","SOLUSD",1737491063026,0.03,255.07,254.98,3.9218]
["bitfinex","SOLUSD",1737491063224,0.03,255.07,254.99,30.5881125]
["bitfinex","SOLUSD",1737491064139,0.03,255.07,254.99,0.58815608]
["bitfinex","SOLUSD",1737491064547,1.6141,255.06,254.98,30.0]
["bitfinex","SOLUSD",1737491064725,0.7353865,255.05,254.92,4.64]
["bitfinex","SOLUSD",1737491065035,0.7353865,255.05,254.83,1.60210501]
["bitfinex","SOLUSD",1737491065036,1.1762,255.04,254.93,0.58831004]
["bitfinex","SOLUSD",1737491065233,0.73537537,255.03,254.93,34.51091004]
["bitfinex","SOLUSD",1737491065435,1.6141,255.06,254.93,34.51091004]
["bitfinex","SOLUSD",1737491065626,0.6141,255.06,254.93,44.31751004]
["bitfinex","SOLUSD",1737491066048,0.6141,255.06,255.05,312.0]
["bitfinex","SOLUSD",1737491066631,0.03,255.07,255.05,312.0]
["bitfinex","SOLUSD",1737491066837,0.03,255.07,254.93,43.7292]
["bitfinex","SOLUSD",1737491067151,0.03,255.07,254.93,44.31731606]
["bitfinex","SOLUSD",1737491067633,0.03,255.07,254.93,48.95731606]
["bitfinex","SOLUSD",1737491068742,2.90283079,255.11,254.97,55.576884]
["bitfinex","SOLUSD",1737491068944,6.1829,255.32,255.04,30.0]
["bitfinex","SOLUSD",1737491069259,0.73465185,255.31,255.1,20.0]
["bitfinex","SOLUSD",1737491069461,0.73465185,255.31,255.11,5.22764169]
["bitfinex","SOLUSD",1737491069646,1.3452,255.27,255.11,5.22764169]
["bitfinex","SOLUSD",1737491069961,1.3452,255.27,255.26,312.0]
["bitfinex","SOLUSD",1737491070527,0.17,255.27,255.26,312.0]
["bitfinex","SOLUSD",1737491071963,0.17,255.27,255.26,312.2364]
["bitfinex","SOLUSD",1737491072859,0.90461525,255.27,255.26,312.2364]
["bitfinex","SOLUSD",1737491073067,1.1752,255.26,255.11,4.64]
["bitfinex","SOLUSD",1737491073354,20.0,255.24,255.06,4.64]
["bitfinex","SOLUSD",1737491073557,0.73500654,255.23,255.06,4.64]
["bitfinex","SOLUSD",1737491074766,1.623,255.18,255.06,4.64]
["bitfinex","SOLUSD",1737491074952,0.73511898,255.17,255.06,4.64]
["bitfinex","SOLUSD",1737491075259,20.0,255.15,255.01,0.58809519]
["bitfinex","SOLUSD",1737491075444,0.73511901,255.14,255.01,0.58809519]
["bitfinex","SOLUSD",1737491075641,0.73511901,255.14,254.96,0.58810531]
["bitfinex","SOLUSD",1737491075838,0.73511901,255.14,254.97,30.0]
["bitfinex","SOLUSD",1737491076160,20.73511901,255.14,255.02,312.0]
["bitfinex","SOLUSD",1737491076451,0.73511901,255.14,254.94,3.9223]
["bitfinex","SOLUSD",1737491076643,0.73511901,255.14,254.95,0.58814236]
["bitfinex","SOLUSD",1737491077643,1.1758,255.13,254.96,13.7275]
["bitfinex","SOLUSD",1737491077860,1.91083217,255.13,254.98,30.0]
["bitfinex","SOLUSD",1737491078055,1.1758,255.13,254.99,0.58802685]
["bitfinex","SOLUSD",1737491078847,1.1757,255.16,255.02,30.0]
["bitfinex","SOLUSD",1737491079041,0.7350368,255.15,255.03,0.58802944]
["bitfinex","SOLUSD",1737491079551,0.7350368,255.15,255.14,312.0]
["bitfinex","SOLUSD",1737491080252,0.73495987,255.15,255.14,312.0]
["bitfinex","SOLUSD",1737491080454,1.1756,255.18,255.04,3.9209]
["bitfinex","SOLUSD",1737491080662,0.7349023,255.17,255.05,0.58792184]
["bitfinex","SOLUSD",1737491081659,0.7349023,255.17,255.03,0.3541]
["bitfinex","SOLUSD",1737491081856,0.7349023,255.17,255.03,30.9421628]
["bitfinex","SOLUSD",1737491082169,1.1757,255.16,255.03,34.8631628]
["bitfinex","SOLUSD",1737491082345,0.7350459,255.15,255.03,34.8631628]
["bitfinex","SOLUSD",1737491083261,1.1758,255.14,255.03,30.3541]
["bitfinex","SOLUSD",1737491083460,0.73508892,255.13,255.12,312.0]
["bitfinex","SOLUSD",1737491083757,2.38878892,255.13,255.03,30.3541]
["bitfinex","SOLUSD",1737491083965,2.38878892,255.13,255.04,30.0]
["bitfinex","SOLUSD",1737491084267,2.38878892,255.13,255.03,0.3541]
["bitfinex","SOLUSD",1737491084643,2.38878892,255.13,255.04,312.0]
["bitfinex","SOLUSD",1737491085340,20.0,255.1,255.04,312.0]
["bitfinex","SOLUSD",1737491085555,0.7352028,255.09,255.04,312.0]
["bitfinex","SOLUSD",1737491086451,0.7352028,255.09,255.03,0.3541]
["bitfinex","SOLUSD",1737491086452,0.73513008,255.11,255.03,0.3541]
["bitfinex","SOLUSD",1737491087675,1.176,255.1,255.03,0.3541]
["bitfinex","SOLUSD",1737491087964,0.73515667,255.09,255.03,0.3541]
["bitfinex","SOLUSD",1737491088766,0.7351549,255.09,255.03,0.3541]
["bitfinex","SOLUSD",1737491088968,1.1758,255.13,255.03,0.3541]
["bitfinex","SOLUSD",1737491089153,0.73515382,255.12,255.03,0.3541]
["bitfinex","SOLUSD",1737491089553,0.73515382,255.12,255.06,312.0]
["bitfinex","SOLUSD",1737491090755,1.1759,255.11,255.06,312.0]
["bitfinex","SOLUSD",1737491091065,0.73511238,255.1,255.06,312.0]
["bitfinex","SOLUSD",1737491093154,1.176,255.09,255.06,312.0]
["bitfinex","SOLUSD",1737491093349,0.73517249,255.08,255.03,0.3541]
["bitfinex","SOLUSD",1737491093550,20.0,255.05,255.03,0.3541]
["bitfinex","SOLUSD",1737491093746,0.73542711,255.04,255.03,0.3541]
["bitfinex","SOLUSD",1737491094273,0.73542711,255.04,255.03,0.4171]
["bitfinex","SOLUSD",1737491095471,1.91162711,255.04,255.03,0.4171]
["bitfinex","SOLUSD",1737491095853,3.53162711,255.04,254.95,0.063]
["bitfinex","SOLUSD",1737491096055,20.0,255.01,254.95,0.0001]
["bitfinex","SOLUSD",1737491096255,0.73567421,255.0,254.95,0.0001]
["bitfinex","SOLUSD",1737491096873,0.73567421,255.0,254.81,4.64]
["bitfinex","SOLUSD",1737491097157,20.0,254.96,254.79,0.063]
["bitfinex","SOLUSD",1737491097368,4.1185,254.94,254.79,0.063]
["bitfinex","SOLUSD",1737491097573,20.0,254.91,254.79,0.063]
["bitfinex","SOLUSD",1737491097874,38.68022775,254.9,254.79,0.063]
["bitfinex","SOLUSD",1737491098284,38.68022775,254.9,254.79,0.0001]
["bitfinex","SOLUSD",1737491098780,26.88022775,254.9,254.77,0.0001]
["bitfinex","SOLUSD",1737491098981,28.47564414,254.9,254.77,0.0001]
["bitfinex","SOLUSD",1737491099278,40.27564414,254.9,254.77,0.0001]
["bitfinex","SOLUSD",1737491099674,31.8,254.85,254.77,0.0001]
["bitfinex","SOLUSD",1737491099880,0.73634781,254.84,254.77,0.0001]
["bitfinex","SOLUSD",1737491101375,0.73615248,254.83,254.77,0.0001]
["bitfinex","SOLUSD",1737491101960,0.7848,254.82,254.77,0.0001]
["bitfinex","SOLUSD",1737491102161,0.73615195,254.81,254.77,0.0001]
["bitfinex","SOLUSD",1737491102886,0.73615195,254.81,254.71,0.063]
["bitfinex","SOLUSD",1737491103479,0.7849,254.8,254.71,0.063]
["bitfinex","SOLUSD",1737491103787,0.7361739,254.79,254.71,0.063]
["bitfinex","SOLUSD",1737491103983,0.7849,254.8,254.71,0.063]
["bitfinex","SOLUSD",1737491104296,0.73608896,254.86,254.74,312.0]
["bitfinex","SOLUSD",1737491104484,6.12231154,254.91,254.75,5.22862731]
["bitfinex","SOLUSD",1737491104782,0.73578414,254.92,254.75,5.22862731]
["bitfinex","SOLUSD",1737491104992,6.12231154,254.93,254.78,20.0]
["bitfinex","SOLUSD",1737491105293,6.12231154,254.93,254.79,0.58845446]
["bitfinex","SOLUSD",1737491105464,0.73557402,254.92,254.79,0.58845446]
["bitfinex","SOLUSD",1737491105672,6.12231154,254.93,254.8,3.9246]
["bitfinex","SOLUSD",1737491105870,0.73565882,254.94,254.81,0.58844207]
["bitfinex","SOLUSD",1737491106093,0.7844,254.97,254.81,0.58844207]
["bitfinex","SOLUSD",1737491106287,0.73558798,254.96,254.81,0.58844207]
["bitfinex","SOLUSD",1737491107026,1.51998798,254.96,254.82,3.9243]
["bitfinex","SOLUSD",1737491107183,1.51998798,254.96,254.83,0.58852518]
["bitfinex","SOLUSD",1737491107688,1.51998798,254.96,254.9,312.0]
["bitfinex","SOLUSD",1737491108185,0.73558798,254.96,254.82,8.5643]
["bitfinex","SOLUSD",1737491108388,1.5198157,255.0,254.83,0.58841256]
["bitfinex","SOLUSD",1737491109090,1.51967678,255.04,254.86,5.5674]
["bitfinex","SOLUSD",1737491109267,1.51967678,255.04,254.87,0.58825067]
["bitfinex","SOLUSD",1737491109469,0.7841,255.06,254.87,0.58825067]
["bitfinex","SOLUSD",1737491109685,0.03,255.07,254.89,20.0]
["bitfinex","SOLUSD",1737491109893,0.03,255.07,254.9,6.89702647]
["bitfinex","SOLUSD",1737491110271,0.03,255.07,254.93,20.0]
["bitfinex","SOLUSD",1737491110479,0.03,255.07,254.94,0.58813474]
["bitfinex","SOLUSD",1737491111294,0.03,255.07,255.05,312.0]
["bitfinex","SOLUSD",1737491113390,0.03,255.07,255.02,3.9212]
["bitfinex","SOLUSD",1737491113575,0.03,255.07,255.03,0.58805675]
["bitfinex","SOLUSD",1737491115102,0.73486507,255.31,255.11,30.0]
["bitfinex","SOLUSD",1737491115290,49.71294077,255.35,255.13,1.6069]
["bitfinex","SOLUSD",1737491115603,0.73440859,255.34,255.16,20.2477]
["bitfinex","SOLUSD",1737491115899,0.7344768,255.31,255.17,5.22758144]
["bitfinex","SOLUSD",1737491116102,49.71299854,255.35,255.21,20.0]
["bitfinex","SOLUSD",1737491116306,1.154e-05,255.28,255.22,30.58746387]
["bitfinex","SOLUSD",1737491116481,6.08405061,255.33,255.27,312.0]
["bitfinex","SOLUSD",1737491116675,6.08405061,255.33,255.28,0.58741461]
["bitfinex","SOLUSD",1737491117076,6.08405061,255.33,255.22,0.58742834]
["bitfinex","SOLUSD",1737491117302,6.11405061,255.33,255.22,30.58742834]
["bitfinex","SOLUSD",1737491117609,20.0,255.3,255.22,30.0]
["bitfinex","SOLUSD",1737491117806,0.73461646,255.29,255.22,30.0]
["bitfinex","SOLUSD",1737491118302,0.73461646,255.29,255.08,6.5309]
["bitfinex","SOLUSD",1737491118303,0.73461646,255.29,255.09,5.22778424]
["bitfinex","SOLUSD",1737491118503,0.73461646,255.29,255.09,4.64]
["bitfinex","SOLUSD",1737491118677,20.0,255.28,255.09,4.64]
["bitfinex","SOLUSD",1737491119019,0.73500578,255.27,255.09,4.64]
["bitfinex","SOLUSD",1737491119573,2.7422,255.26,255.12,12.00949327]
["bitfinex","SOLUSD",1737491119803,0.73490437,255.25,255.13,0.5879235]
["bitfinex","SOLUSD",1737491120006,0.73490437,255.25,255.15,312.0]
["bitfinex","SOLUSD",1737491120404,0.73490437,255.25,255.16,0.58781656]
["bitfinex","SOLUSD",1737491120701,0.73490437,255.25,255.13,0.58779205]
["bitfinex","SOLUSD",1737491121000,0.73490437,255.25,255.12,12.59728532]
["bitfinex","SOLUSD",1737491121210,23.776884,255.24,255.12,0.58779205]
["bitfinex","SOLUSD",1737491121391,23.776884,255.22,255.12,0.58779205]
["bitfinex","SOLUSD",1737491121692,1.9103163,255.21,255.12,0.58779205]
["bitfinex","SOLUSD",1737491121881,23.776884,255.2,255.11,0.5878476]
["bitfinex","SOLUSD",1737491122078,23.776884,255.18,255.1,4.64]
["bitfinex","SOLUSD",1737491122276,0.73494717,255.17,255.1,4.64]
["bitfinex","SOLUSD",1737491122477,0.73493681,255.2,255.1,4.64]
["bitfinex","SOLUSD",1737491122981,23.776884,255.19,255.05,4.64]
["bitfinex","SOLUSD",1737491123203,23.776884,255.17,255.04,4.64]
["bitfinex","SOLUSD",1737491123505,23.776884,255.17,255.12,312.0]
["bitfinex","SOLUSD",1737491123506,1.1758,255.14,255.12,312.0]
["bitfinex","SOLUSD",1737491123705,1.91077975,255.14,255.12,312.0]
["bitfinex","SOLUSD",1737491124011,1.1758,255.14,255.12,312.0]
["bitfinex","SOLUSD",1737491124207,23.776884,255.13,255.04,4.64]
["bitfinex","SOLUSD",1737491124381,0.73507199,255.12,255.04,4.64]
["bitfinex","SOLUSD",1737491124704,1.1758,255.14,255.05,0.58806406]
["bitfinex","SOLUSD",1737491125275,23.776884,255.13,255.05,0.58806406]
["bitfinex","SOLUSD",1737491125478,1.1759,255.12,254.98,30.58801516]
["bitfinex","SOLUSD",1737491125706,23.776884,255.07,254.98,30.0]
["bitfinex","SOLUSD",1737491125913,23.776884,255.05,254.91,0.58818696]
["bitfinex","SOLUSD",1737491126088,0.73532412,255.04,254.91,0.58818696]
["bitfinex","SOLUSD",1737491126289,0.73532412,255.04,254.91,4.51098696]
["bitfinex","SOLUSD",1737491126805,0.73527211,255.11,254.91,4.51098696]
["bitfinex","SOLUSD",1737491127189,24.51215611,255.11,255.04,312.0]
["bitfinex","SOLUSD",1737491127395,23.776884,255.1,255.04,312.0]
["bitfinex","SOLUSD",1737491127591,23.776884,255.07,255.04,312.0]
["bitfinex","SOLUSD",1737491127803,24.51209229,255.07,255.04,312.0]
["bitfinex","SOLUSD",1737491128211,24.51209229,255.07,254.92,3.9226]
["bitfinex","SOLUSD",1737491128390,24.51209229,255.07,254.93,0.58820984]
["bitfinex","SOLUSD",1737491128810,1.91136319,255.06,254.94,20.0]
["bitfinex","SOLUSD",1737491129014,1.91136319,255.06,254.93,4.51070984]
["bitfinex","SOLUSD",1737491129015,1.176,255.1,254.95,0.58822302]
["bitfinex","SOLUSD",1737491129892,4.116,255.1,254.96,0.58820363]
["bitfinex","SOLUSD",1737491130099,23.776884,255.08,254.96,0.58820363]
["bitfinex","SOLUSD",1737491130310,4.116,255.1,254.96,0.58820363]
["bitfinex","SOLUSD",1737491130311,1.176,255.1,254.96,0.58820363]
["bitfinex","SOLUSD",1737491130488,23.776884,255.09,254.96,0.58820363]
["bitfinex","SOLUSD",1737491130687,0.73516678,255.14,254.97,3.922]
["bitfinex","SOLUSD",1737491130889,1.91087174,255.15,254.98,0.58805739]
["bitfinex","SOLUSD",1737491131095,1.91087174,255.15,255.14,312.0]
["bitfinex","SOLUSD",1737491131312,24.952684,255.15,255.14,312.0]
["bitfinex","SOLUSD",1737491131823,1.1758,255.15,255.14,312.0]
["bitfinex","SOLUSD",1737491132016,1.1756,255.17,255.14,312.0]
["bitfinex","SOLUSD",1737491132308,2.9385,255.23,255.06,4.64]
["bitfinex","SOLUSD",1737491132519,0.73480497,255.22,255.07,0.58784398]
["bitfinex","SOLUSD",1737491133707,1.1755,255.21,255.08,3.9203]
["bitfinex","SOLUSD",1737491133908,23.776884,255.19,255.07,0.2359]
["bitfinex","SOLUSD",1737491134116,0.734991,255.18,255.08,0.5879928]
["bitfinex","SOLUSD",1737491134416,0.734991,255.2,255.08,0.5879928]
["bitfinex","SOLUSD",1737491135195,23.776884,255.19,255.08,0.5879928]
["bitfinex","SOLUSD",1737491135396,0.73496085,255.18,255.07,0.2359]
["bitfinex","SOLUSD",1737491135616,23.776884,255.15,255.07,0.2359]
["bitfinex","SOLUSD",1737491135805,23.776884,255.13,255.07,0.2359]
["bitfinex","SOLUSD",1737491136014,0.7350858,255.12,255.07,0.2359]
["bitfinex","SOLUSD",1737491136618,0.73507192,255.15,255.07,0.2359]
["bitfinex","SOLUSD",1737491137051,5.8774,255.22,255.07,0.2359]
["bitfinex","SOLUSD",1737491137052,1.91065786,255.18,255.07,4.1563]
["bitfinex","SOLUSD",1737491137329,42.92131169,255.47,255.07,0.2359]
["bitfinex","SOLUSD",1737491137330,4.1137,255.24,255.07,0.2359]
["bitfinex","SOLUSD",1737491137534,43.776884,255.22,255.07,0.82389329]
["bitfinex","SOLUSD",1737491137820,27.891184,255.2,255.07,0.82389329]
["bitfinex","SOLUSD",1737491138024,0.73497299,255.19,255.07,0.82389329]
["bitfinex","SOLUSD",1737491138317,23.776884,255.17,255.07,0.2359]
["bitfinex","SOLUSD",1737491138716,0.73501992,255.19,255.07,0.2359]
["bitfinex","SOLUSD",1737491139017,23.776884,255.17,255.07,0.2359]
["bitfinex","SOLUSD",1737491139805,23.776884,255.18,255.07,0.2359]
["bitfinex","SOLUSD",1737491140321,23.776884,255.16,255.07,0.2359]
["bitfinex","SOLUSD",1737491140524,0.73504243,255.15,255.07,0.2359]
["bitfinex","SOLUSD",1737491141240,0.73504243,255.15,255.11,312.0]
["bitfinex","SOLUSD",1737491141431,1.91033349,255.22,255.12,0.58794679]
["bitfinex","SOLUSD",1737491141632,23.776884,255.2,255.11,312.0]
["bitfinex","SOLUSD",1737491141934,23.776884,255.18,255.07,0.2989]
["bitfinex","SOLUSD",1737491142126,1.1755,255.19,255.07,0.88682829]
["bitfinex","SOLUSD",1737491142431,0.73490938,255.18,255.07,0.88682829]
["bitfinex","SOLUSD",1737491143138,1.1756,255.17,255.07,0.88682829]
["bitfinex","SOLUSD",1737491143635,1.1756,255.17,255.07,4.80722829]
["bitfinex","SOLUSD",1737491144128,2.9382,255.26,255.07,4.80722829]
["bitfinex","SOLUSD",1737491144339,1.91006047,255.25,255.07,4.80722829]
["bitfinex","SOLUSD",1737491144831,1.91006047,255.25,255.19,312.0]
["bitfinex","SOLUSD",1737491145330,1.1753,255.25,255.19,312.0]
["bitfinex","SOLUSD",1737491145830,1.93987683,255.28,255.2,0.58775788]
["bitfinex","SOLUSD",1737491146142,0.03,255.28,255.18,21.5535]
["bitfinex","SOLUSD",1737491146345,0.03,255.28,255.19,6.87486211]
["bitfinex","SOLUSD",1737491147210,0.03,255.28,255.2,33.9184]
["bitfinex","SOLUSD",1737491147417,0.03,255.28,255.21,0.58749205]
["bitfinex","SOLUSD",1737491148808,0.03,255.28,255.27,312.0]
["bitfinex","SOLUSD",1737491149008,0.03,255.28,255.2,30.0]
["bitfinex","SOLUSD",1737491149249,0.03,255.28,255.21,0.58761727]
["bitfinex","SOLUSD",1737491149613,0.03,255.28,255.21,4.50591727]
["bitfinex","SOLUSD",1737491149817,0.03,255.28,255.21,0.58761727]
["bitfinex","SOLUSD",1737491150234,0.03,255.28,255.2,0.58757781]
["bitfinex","SOLUSD",1737491150434,0.03,255.28,255.2,4.50597781]
["bitfinex","SOLUSD",1737491150637,0.03,255.28,255.2,0.58757781]
["bitfinex","SOLUSD",1737491151936,0.03,255.28,255.21,312.0]
["bitfinex","SOLUSD",1737491152135,0.03,255.28,255.22,0.58764025]
["bitfinex","SOLUSD",1737491152437,0.03,255.28,255.19,4.62]
["bitfinex","SOLUSD",1737491152625,0.76468372,255.28,255.14,3.9193]
["bitfinex","SOLUSD",1737491152828,0.76468372,255.28,255.15,5.20770665]
["bitfinex","SOLUSD",1737491153636,1.1752,255.27,255.15,9.12690665]
["bitfinex","SOLUSD",1737491153942,0.73465676,255.26,255.21,0.063]
["bitfinex","SOLUSD",1737491154930,1.1753,255.25,255.21,0.063]
["bitfinex","SOLUSD",1737491155241,1.9100504,255.25,255.21,0.063]
["bitfinex","SOLUSD",1737491156239,0.73469678,255.24,255.21,0.063]
["bitfinex","SOLUSD",1737491157143,1.1754,255.23,255.21,0.063]
["bitfinex","SOLUSD",1737491157444,0.73480403,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737491157838,0.73480403,255.22,255.1,0.58783013]
["bitfinex","SOLUSD",1737491158831,0.73480403,255.22,255.08,0.58790511]
["bitfinex","SOLUSD",1737491159030,4.1142,255.21,255.07,12.00504863]
["bitfinex","SOLUSD",1737491159341,0.73503591,255.2,255.07,12.59307736]
["bitfinex","SOLUSD",1737491159564,0.73503591,255.2,255.07,12.00504863]
["bitfinex","SOLUSD",1737491159926,0.73503591,255.2,255.08,312.0]
["bitfinex","SOLUSD",1737491160431,2.91147713,255.19,255.08,312.0]
["bitfinex","SOLUSD",1737491160642,4.1148,255.17,255.08,312.0]
["bitfinex","SOLUSD",1737491160821,0.73501339,255.16,255.08,312.0]
["bitfinex","SOLUSD",1737491161224,0.73501339,255.16,255.07,0.063]
["bitfinex","SOLUSD",1737491162749,1.1757,255.15,255.07,0.063]
["bitfinex","SOLUSD",1737491162955,1.1756,255.18,255.07,4.57131261]
["bitfinex","SOLUSD",1737491163249,4.1147,255.18,255.07,0.65091261]
["bitfinex","SOLUSD",1737491163422,0.73496775,255.17,255.07,0.65091261]
["bitfinex","SOLUSD",1737491164351,0.73496775,255.17,255.1,312.0]
["bitfinex","SOLUSD",1737491164547,0.73496775,255.17,255.07,0.063]
["bitfinex","SOLUSD",1737491164758,4.85013202,255.16,255.07,0.063]
["bitfinex","SOLUSD",1737491167135,1.91083202,255.16,255.07,0.063]
["bitfinex","SOLUSD",1737491167343,1.1757,255.16,255.07,0.65100459]
["bitfinex","SOLUSD",1737491167651,1.1757,255.16,255.12,312.0]
["bitfinex","SOLUSD",1737491168646,0.73500574,255.19,255.07,3.9833]
["bitfinex","SOLUSD",1737491168852,1.1756,255.18,255.08,0.58791814]
["bitfinex","SOLUSD",1737491170045,1.1755,255.2,255.08,4.74401814]
["bitfinex","SOLUSD",1737491170237,0.73489449,255.19,255.08,4.74401814]
["bitfinex","SOLUSD",1737491170849,0.73489449,255.19,255.08,0.2359]
["bitfinex","SOLUSD",1737491171057,0.73489449,255.19,255.08,4.74411489]
["bitfinex","SOLUSD",1737491171636,0.73489449,255.19,255.13,312.0]
["bitfinex","SOLUSD",1737491172067,0.03,255.21,255.14,0.58790468]
["bitfinex","SOLUSD",1737491172353,1.2055,255.21,255.13,3.9195]
["bitfinex","SOLUSD",1737491172545,1.2055,255.21,255.14,0.58782829]
["bitfinex","SOLUSD",1737491173026,1.2055,255.21,255.12,0.58786296]
["bitfinex","SOLUSD",1737491173222,4.1442,255.21,255.08,0.2359]
["bitfinex","SOLUSD",1737491173441,0.73490141,255.2,255.08,0.82382112]
["bitfinex","SOLUSD",1737491174047,1.1755,255.19,255.08,0.82382112]
["bitfinex","SOLUSD",1737491174349,0.73493538,255.18,255.08,0.82382112]
["bitfinex","SOLUSD",1737491175257,1.1756,255.17,255.1,312.0]
["bitfinex","SOLUSD",1737491175548,1.1756,255.17,255.08,0.2359]
["bitfinex","SOLUSD",1737491175549,0.73494202,255.16,255.08,0.2359]
["bitfinex","SOLUSD",1737491177246,1.1757,255.15,255.08,0.2359]
["bitfinex","SOLUSD",1737491177447,1.1757,255.15,255.08,0.82391244]
["bitfinex","SOLUSD",1737491177653,0.03,255.21,255.09,0.5879528]
["bitfinex","SOLUSD",1737491177833,0.03,255.21,255.08,4.1561]
["bitfinex","SOLUSD",1737491178033,0.03,255.21,255.09,0.58782634]
["bitfinex","SOLUSD",1737491178358,1.2055,255.21,255.08,4.1561]
["bitfinex","SOLUSD",1737491178660,0.73481658,255.2,255.17,312.0]
["bitfinex","SOLUSD",1737491178842,1.2055,255.21,255.17,312.0]
["bitfinex","SOLUSD",1737491179466,0.03,255.21,255.08,4.1561]
["bitfinex","SOLUSD",1737491179755,0.73479843,255.2,255.08,0.2359]
["bitfinex","SOLUSD",1737491180539,0.73499964,255.19,255.08,0.2359]
["bitfinex","SOLUSD",1737491181559,4.84978517,255.18,255.08,0.2359]
["bitfinex","SOLUSD",1737491182660,4.84978517,255.18,255.08,312.2359]
["bitfinex","SOLUSD",1737491183543,1.91068517,255.18,255.08,0.2359]
["bitfinex","SOLUSD",1737491183741,1.91068517,255.18,255.08,0.82385441]
["bitfinex","SOLUSD",1737491183966,1.1755,255.2,255.08,4.74395441]
["bitfinex","SOLUSD",1737491184174,0.73484785,255.19,255.08,4.74395441]
["bitfinex","SOLUSD",1737491184351,0.73484785,255.19,255.08,16.68600304]
["bitfinex","SOLUSD",1737491186165,1.91032714,255.2,255.08,16.68600304]
["bitfinex","SOLUSD",1737491186361,0.73482714,255.2,255.11,20.0]
["bitfinex","SOLUSD",1737491186564,0.03,255.21,255.19,312.0]
["bitfinex","SOLUSD",1737491186749,0.03,255.21,255.2,5.20754569]
["bitfinex","SOLUSD",1737491186957,0.03,255.21,255.2,5.2077025]
["bitfinex","SOLUSD",1737491187457,0.03,255.21,255.2,4.62]
["bitfinex","SOLUSD",1737491190268,0.03,255.21,255.2,316.62]
["bitfinex","SOLUSD",1737491190565,0.03,255.21,255.2,316.8559]
["bitfinex","SOLUSD",1737491195169,0.0015561,255.21,255.2,316.8559]
["bitfinex","SOLUSD",1737491195747,0.0015561,255.21,255.2,358.83366047]
["bitfinex","SOLUSD",1737491196144,4.1111,255.4,255.21,3.9183]
["bitfinex","SOLUSD",1737491196348,4.1111,255.4,255.22,0.58754396]
["bitfinex","SOLUSD",1737491197166,20.0,255.38,255.21,9.12569167]
["bitfinex","SOLUSD",1737491197960,4.1111,255.4,255.21,9.12569167]
["bitfinex","SOLUSD",1737491199271,1.1746,255.4,255.23,6.4504]
["bitfinex","SOLUSD",1737491199465,1.1746,255.4,255.27,312.0]
["bitfinex","SOLUSD",1737491200684,20.0,255.38,255.27,312.0]
["bitfinex","SOLUSD",1737491200970,20.0,255.38,255.24,11.97776047]
["bitfinex","SOLUSD",1737491201671,1.53630344,255.34,255.2,0.2359]
["bitfinex","SOLUSD",1737491201875,1.6436,255.27,255.2,0.2359]
["bitfinex","SOLUSD",1737491202080,1.6436,255.27,255.2,0.2989]
["bitfinex","SOLUSD",1737491202367,4.1133,255.26,255.2,0.2989]
["bitfinex","SOLUSD",1737491202671,20.0,255.24,255.2,0.2989]
["bitfinex","SOLUSD",1737491204476,20.0,255.24,255.12,312.0]
["bitfinex","SOLUSD",1737491205575,2.9385,255.23,255.12,312.0]
["bitfinex","SOLUSD",1737491205976,2.9385,255.23,255.07,3.9834]
["bitfinex","SOLUSD",1737491206280,2.9385,255.23,255.08,0.5878835]
["bitfinex","SOLUSD",1737491206769,22.9385,255.23,255.07,0.65090741]
["bitfinex","SOLUSD",1737491206975,22.9385,255.23,255.07,0.063]
["bitfinex","SOLUSD",1737491207981,24.1139,255.23,255.07,0.063]
["bitfinex","SOLUSD",1737491208280,24.1139,255.23,255.07,0.65099667]
["bitfinex","SOLUSD",1737491208585,29.9909,255.23,255.07,0.65099667]
["bitfinex","SOLUSD",1737491208759,20.0,255.19,255.07,0.0001]
["bitfinex","SOLUSD",1737491209081,20.0,255.15,255.07,0.0001]
["bitfinex","SOLUSD",1737491209262,31.8,255.15,254.98,47.76819455]
["bitfinex","SOLUSD",1737491209582,20.0,255.1,254.98,47.76819455]
["bitfinex","SOLUSD",1737491209763,20.0,255.1,254.87,0.58833895]
["bitfinex","SOLUSD",1737491209959,1.6063,255.09,254.87,0.58833895]
["bitfinex","SOLUSD",1737491210167,1.6063,255.09,254.86,0.58831532]
["bitfinex","SOLUSD",1737491210359,20.0,255.07,254.86,0.58831532]
["bitfinex","SOLUSD",1737491210557,20.0,255.02,254.82,3.9872]
["bitfinex","SOLUSD",1737491210761,20.0,255.02,254.83,4.51260546]
["bitfinex","SOLUSD",1737491211075,4.518152,255.09,254.84,30.0]
["bitfinex","SOLUSD",1737491211253,4.518152,255.09,254.85,0.5881442]
["bitfinex","SOLUSD",1737491211460,4.518152,255.09,254.89,20.0]
["bitfinex","SOLUSD",1737491211671,4.518152,255.09,254.9,0.58814057]
["bitfinex","SOLUSD",1737491211960,1.6063,255.09,254.9,0.58814057]
["bitfinex","SOLUSD",1737491212166,1.1761,255.08,255.03,312.0]
["bitfinex","SOLUSD",1737491212672,1.1761,255.08,254.92,4.62]
["bitfinex","SOLUSD",1737491212975,1.1761,255.08,254.93,0.58826165]
["bitfinex","SOLUSD",1737491214081,1.1761,255.08,254.94,3.9224]
["bitfinex","SOLUSD",1737491214376,1.1761,255.08,254.95,0.5881836]
["bitfinex","SOLUSD",1737491215659,4.1163,255.08,254.98,312.0]
["bitfinex","SOLUSD",1737491218276,20.0,255.06,254.98,312.0]
["bitfinex","SOLUSD",1737491218480,20.0,255.06,254.91,0.063]
["bitfinex","SOLUSD",1737491219783,20.0,255.05,254.91,0.063]
["bitfinex","SOLUSD",1737491220196,5.70768313,255.08,254.91,3.9858]
["bitfinex","SOLUSD",1737491220362,4.1163,255.08,254.92,0.58827317]
["bitfinex","SOLUSD",1737491220681,1.1761,255.08,254.92,0.58827317]
["bitfinex","SOLUSD",1737491221390,1.1761,255.08,255.04,312.0]
["bitfinex","SOLUSD",1737491221578,1.6063,255.09,255.04,312.0]
["bitfinex","SOLUSD",1737491221767,1.1757,255.15,255.05,0.58805784]
["bitfinex","SOLUSD",1737491222283,7.6796,255.17,255.05,0.58805784]
["bitfinex","SOLUSD",1737491223063,1.1754,255.22,255.06,3.9206]
["bitfinex","SOLUSD",1737491223268,1.1754,255.22,255.07,0.58793476]
["bitfinex","SOLUSD",1737491223565,1.1752,255.27,255.09,20.0]
["bitfinex","SOLUSD",1737491223781,1.1752,255.27,255.11,20.0]
["bitfinex","SOLUSD",1737491223966,1.1752,255.27,255.12,0.58771157]
["bitfinex","SOLUSD",1737491224370,1.1752,255.26,255.12,0.58771157]
["bitfinex","SOLUSD",1737491224888,1.1754,255.23,255.19,312.0]
["bitfinex","SOLUSD",1737491225073,20.03,255.28,255.19,312.0]
["bitfinex","SOLUSD",1737491225276,1.1752,255.27,255.19,312.0]
["bitfinex","SOLUSD",1737491226587,20.03,255.28,255.19,312.0]
["bitfinex","SOLUSD",1737491226771,20.0,255.27,255.08,4.62]
["bitfinex","SOLUSD",1737491226973,20.0,255.27,255.09,0.58788673]
["bitfinex","SOLUSD",1737491227369,20.0,255.26,255.09,0.58788673]
["bitfinex","SOLUSD",1737491227569,20.0,255.26,255.07,4.62]
["bitfinex","SOLUSD",1737491227791,20.0,255.26,255.08,0.5879022]
["bitfinex","SOLUSD",1737491229297,4.1135,255.25,255.08,5.2079022]
["bitfinex","SOLUSD",1737491229667,4.1135,255.25,255.14,312.0]
["bitfinex","SOLUSD",1737491229984,4.1135,255.25,255.06,4.62]
["bitfinex","SOLUSD",1737491230189,4.1135,255.25,255.06,0.58799755]
["bitfinex","SOLUSD",1737491231094,4.50238317,255.25,255.06,0.58799755]
["bitfinex","SOLUSD",1737491231269,20.0,255.22,255.07,3.9204]
["bitfinex","SOLUSD",1737491231472,20.0,255.22,255.08,0.58791663]
["bitfinex","SOLUSD",1737491232495,2.9386,255.22,255.08,0.58791663]
["bitfinex","SOLUSD",1737491232796,2.9386,255.22,255.11,312.0]
["bitfinex","SOLUSD",1737491233179,20.0,255.2,255.04,3.62]
["bitfinex","SOLUSD",1737491233376,20.0,255.2,255.05,0.58802914]
["bitfinex","SOLUSD",1737491233683,20.0,255.16,255.03,0.58802771]
["bitfinex","SOLUSD",1737491234074,1.659,255.15,254.98,0.58805876]
["bitfinex","SOLUSD",1737491234583,20.0,255.12,254.97,0.58817618]
["bitfinex","SOLUSD",1737491234967,20.0,255.12,254.95,0.5882174]
["bitfinex","SOLUSD",1737491235173,20.0,255.12,254.97,0.5882174]
["bitfinex","SOLUSD",1737491235691,20.0,255.11,254.97,0.5882174]
["bitfinex","SOLUSD",1737491235866,20.0,255.11,254.95,4.51041425]
["bitfinex","SOLUSD",1737491236070,20.0,255.11,255.01,312.0]
["bitfinex","SOLUSD",1737491236270,20.0,255.12,255.01,312.0]
["bitfinex","SOLUSD",1737491236679,1.1758,255.14,255.02,0.58817426]
["bitfinex","SOLUSD",1737491236872,0.03,255.28,254.98,20.58805577]
["bitfinex","SOLUSD",1737491237191,1.1756,255.18,254.98,20.58805577]
["bitfinex","SOLUSD",1737491237783,1.1755,255.2,255.0,20.0]
["bitfinex","SOLUSD",1737491237985,1.659,255.23,255.01,2.14696023]
["bitfinex","SOLUSD",1737491238180,6.3392,255.26,255.01,2.14696023]
["bitfinex","SOLUSD",1737491238384,0.03,255.22,255.05,20.0]
["bitfinex","SOLUSD",1737491238585,0.03,255.22,255.06,0.58775421]
["bitfinex","SOLUSD",1737491239087,0.03,255.22,255.07,33.7216]
["bitfinex","SOLUSD",1737491239278,0.03,255.22,255.08,0.58772851]
["bitfinex","SOLUSD",1737491239676,0.03,255.22,255.21,312.0]
["bitfinex","SOLUSD",1737491240789,0.03,255.22,255.08,30.0]
["bitfinex","SOLUSD",1737491240991,0.03,255.22,255.09,0.58791768]
["bitfinex","SOLUSD",1737491241189,0.03,255.22,255.1,3.92]
["bitfinex","SOLUSD",1737491241394,0.03,255.22,255.11,0.58778852]
["bitfinex","SOLUSD",1737491242697,0.03,255.22,255.11,4.50748852]
["bitfinex","SOLUSD",1737491242995,0.03,255.22,255.08,0.58780683]
["bitfinex","SOLUSD",1737491243296,1.6011,255.22,255.03,0.58794933]
["bitfinex","SOLUSD",1737491244002,6.1701,255.2,255.02,4.62]
["bitfinex","SOLUSD",1737491244298,20.0,255.17,255.02,4.62]
["bitfinex","SOLUSD",1737491245209,4.115,255.16,255.02,4.62]
["bitfinex","SOLUSD",1737491246001,24.115,255.16,255.02,4.62]
["bitfinex","SOLUSD",1737491246797,20.0,255.13,254.99,312.0]
["bitfinex","SOLUSD",1737491247097,4.1158,255.11,255.02,0.2394]
["bitfinex","SOLUSD",1737491247900,1.1759,255.11,255.02,0.2394]
["bitfinex","SOLUSD",1737491248081,5.24091456,255.15,255.03,0.58806431]
["bitfinex","SOLUSD",1737491248287,2.32929523,255.1,255.03,20.58806431]
["bitfinex","SOLUSD",1737491248588,5.24091456,255.1,255.03,20.58806431]
["bitfinex","SOLUSD",1737491249001,5.24091456,255.1,255.03,0.58806431]
["bitfinex","SOLUSD",1737491249185,5.24091456,255.1,255.03,0.58807652]
["bitfinex","SOLUSD",1737491249789,2.32929523,255.1,255.03,0.58807652]
["bitfinex","SOLUSD",1737491249995,1.1759,255.11,255.03,0.58807652]
["bitfinex","SOLUSD",1737491250905,1.1759,255.11,255.06,312.0]
["bitfinex","SOLUSD",1737491251108,0.03,255.16,255.06,312.0]
["bitfinex","SOLUSD",1737491251702,22.91352763,255.15,255.06,312.0]
["bitfinex","SOLUSD",1737491252607,2.91352763,255.14,255.06,312.0]
["bitfinex","SOLUSD",1737491253304,1.1758,255.13,255.06,312.0]
["bitfinex","SOLUSD",1737491256714,1.1758,255.13,255.02,0.2394]
["bitfinex","SOLUSD",1737491257018,6.0387,255.12,255.02,0.2394]
["bitfinex","SOLUSD",1737491257711,6.0387,255.12,255.02,0.82749543]
["bitfinex","SOLUSD",1737491259017,1.1759,255.11,255.02,0.82749543]
["bitfinex","SOLUSD",1737491259418,1.1757,255.15,255.02,4.74859543]
["bitfinex","SOLUSD",1737491259811,1.1757,255.15,255.1,312.0]
["bitfinex","SOLUSD",1737491260511,0.03,255.16,255.02,4.1605]
["bitfinex","SOLUSD",1737491260707,0.03,255.16,255.03,0.58796553]
["bitfinex","SOLUSD",1737491260895,0.03,255.16,255.05,20.0]
["bitfinex","SOLUSD",1737491261097,0.03,255.16,255.06,0.58783894]
["bitfinex","SOLUSD",1737491262816,0.03,255.16,255.07,3.9204]
["bitfinex","SOLUSD",1737491263119,0.03,255.16,255.08,0.58792891]
["bitfinex","SOLUSD",1737491263521,0.03,255.16,255.15,312.0]
["bitfinex","SOLUSD",1737491264701,0.03,255.16,255.04,3.9209]
["bitfinex","SOLUSD",1737491265001,0.03,255.16,255.05,0.58798533]
["bitfinex","SOLUSD",1737491266219,0.03,255.16,255.05,4.50868533]
["bitfinex","SOLUSD",1737491266522,0.03,255.16,255.05,24.50868533]
["bitfinex","SOLUSD",1737491267025,0.03,255.16,255.05,34.31058533]
["bitfinex","SOLUSD",1737491267720,0.03,255.16,255.15,312.0]
["bitfinex","SOLUSD",1737491269125,0.03,255.16,255.15,312.2394]
["bitfinex","SOLUSD",1737491270513,0.03,255.16,255.15,0.2394]
["bitfinex","SOLUSD",1737491272520,0.03,255.16,255.15,0.0001]
["bitfinex","SOLUSD",1737491273428,2.9488872,255.16,255.15,0.0001]
["bitfinex","SOLUSD",1737491274821,4.1245872,255.16,255.15,0.0001]
["bitfinex","SOLUSD",1737491275007,1.2057,255.16,255.15,0.0001]
["bitfinex","SOLUSD",1737491276336,8.21540717,255.16,255.15,0.0001]
["bitfinex","SOLUSD",1737491277032,9.77940717,255.16,255.15,0.0001]
["bitfinex","SOLUSD",1737491277406,20.0,255.13,255.04,0.063]
["bitfinex","SOLUSD",1737491278819,4.1156,255.12,255.04,0.063]
["bitfinex","SOLUSD",1737491279032,20.0,255.09,255.04,0.063]
["bitfinex","SOLUSD",1737491280008,2.92085902,255.08,255.04,0.063]
["bitfinex","SOLUSD",1737491280339,2.92085902,255.08,255.04,312.063]
["bitfinex","SOLUSD",1737491280520,5.84187657,255.08,255.04,312.063]
["bitfinex","SOLUSD",1737491281644,2.92101755,255.08,255.04,312.063]
["bitfinex","SOLUSD",1737491281815,4.09711755,255.07,255.04,312.063]
["bitfinex","SOLUSD",1737491283235,1.1761,255.07,255.04,312.063]
["bitfinex","SOLUSD",1737491283437,1.1761,255.07,255.04,0.063]
["bitfinex","SOLUSD",1737491283626,4.67342261,255.1,255.04,0.063]
["bitfinex","SOLUSD",1737491283935,5.84942261,255.1,255.04,0.3828]
["bitfinex","SOLUSD",1737491284739,8.78942261,255.1,255.04,0.3828]
["bitfinex","SOLUSD",1737491284940,2.92039018,255.09,255.04,0.3828]
["bitfinex","SOLUSD",1737491285445,20.0,255.07,255.04,0.3828]
["bitfinex","SOLUSD",1737491285835,1.1761,255.06,255.04,0.3828]
["bitfinex","SOLUSD",1737491286427,4.09649018,255.06,255.04,0.3828]
["bitfinex","SOLUSD",1737491286624,20.0,255.05,255.04,0.3828]
["bitfinex","SOLUSD",1737491287022,20.0,255.03,254.97,0.063]
["bitfinex","SOLUSD",1737491287448,20.0,254.99,254.91,0.063]
["bitfinex","SOLUSD",1737491288037,4.1179,254.98,254.91,0.063]
["bitfinex","SOLUSD",1737491288345,4.1179,254.98,254.91,0.0001]
["bitfinex","SOLUSD",1737491288844,20.0,254.95,254.91,0.0001]
["bitfinex","SOLUSD",1737491289021,2.91939292,254.97,254.91,0.0001]
["bitfinex","SOLUSD",1737491289022,20.0,254.94,254.91,0.0001]
["bitfinex","SOLUSD",1737491289646,21.1767,254.94,254.91,0.0001]
["bitfinex","SOLUSD",1737491289821,1.1767,254.94,254.91,0.0001]
["bitfinex","SOLUSD",1737491290024,4.86562894,254.95,254.91,0.0001]
["bitfinex","SOLUSD",1737491290217,23.776884,254.94,254.91,0.0001]
["bitfinex","SOLUSD",1737491290420,4.86562894,254.95,254.91,0.0001]
["bitfinex","SOLUSD",1737491290948,20.0,254.98,254.91,0.0001]
["bitfinex","SOLUSD",1737491291154,23.776884,254.99,254.91,0.0001]
["bitfinex","SOLUSD",1737491292051,1.1764,255.0,254.91,0.0001]
["bitfinex","SOLUSD",1737491292251,2.91264332,254.98,254.91,0.0001]
["bitfinex","SOLUSD",1737491292925,24.953484,254.97,254.91,0.0001]
["bitfinex","SOLUSD",1737491293145,24.953484,254.97,254.93,312.0]
["bitfinex","SOLUSD",1737491293351,23.776884,254.97,254.93,312.0]
["bitfinex","SOLUSD",1737491293653,1.1761,255.07,254.94,0.5883326]
["bitfinex","SOLUSD",1737491293836,20.0,255.05,254.91,0.0001]
["bitfinex","SOLUSD",1737491294039,20.0,255.05,254.91,0.58834151]
["bitfinex","SOLUSD",1737491294230,1.1761,255.07,254.91,5.18834151]
["bitfinex","SOLUSD",1737491294850,23.776884,255.05,254.91,5.18834151]
["bitfinex","SOLUSD",1737491295052,23.776884,255.03,254.92,3.9227]
["bitfinex","SOLUSD",1737491295226,23.776884,255.03,254.93,0.58827019]
["bitfinex","SOLUSD",1737491296545,2.91008731,255.04,254.93,0.58827019]
["bitfinex","SOLUSD",1737491296736,2.91008731,255.04,255.02,312.0]
["bitfinex","SOLUSD",1737491297054,23.776884,255.05,254.92,3.9227]
["bitfinex","SOLUSD",1737491297233,23.776884,255.05,254.93,0.58824384]
["bitfinex","SOLUSD",1737491297746,23.776884,255.07,254.93,0.58824384]
["bitfinex","SOLUSD",1737491297947,23.776884,255.03,254.91,0.0001]
["bitfinex","SOLUSD",1737491298248,23.776884,254.99,254.91,0.0001]
["bitfinex","SOLUSD",1737491299162,23.776884,254.97,254.91,0.0001]
["bitfinex","SOLUSD",1737491299946,23.776884,254.97,254.91,312.0001]
["bitfinex","SOLUSD",1737491300152,1.1766,254.96,254.91,312.0001]
["bitfinex","SOLUSD",1737491302257,1.1766,254.96,254.91,0.0001]
["bitfinex","SOLUSD",1737491302958,23.776884,254.95,254.91,0.0001]
["bitfinex","SOLUSD",1737491303958,23.776884,254.99,254.91,0.0001]
["bitfinex","SOLUSD",1737491304153,24.953384,254.99,254.91,0.0001]
["bitfinex","SOLUSD",1737491304642,23.776884,254.97,254.91,0.0001]
["bitfinex","SOLUSD",1737491305258,23.776884,254.97,254.91,312.0001]
["bitfinex","SOLUSD",1737491305447,23.776884,254.95,254.91,312.0001]
["bitfinex","SOLUSD",1737491305756,2.9035521,254.98,254.93,6.0624]
["bitfinex","SOLUSD",1737491305932,2.9035521,254.98,254.94,0.58816205]
["bitfinex","SOLUSD",1737491306255,23.776884,255.06,254.94,0.58816205]
["bitfinex","SOLUSD",1737491306450,1.2061,255.07,254.94,0.58816205]
["bitfinex","SOLUSD",1737491306755,0.03,255.07,254.94,0.58816205]
["bitfinex","SOLUSD",1737491307258,23.806884,255.07,254.94,0.58816205]
["bitfinex","SOLUSD",1737491307463,0.03,255.07,254.95,3.9223]
["bitfinex","SOLUSD",1737491307659,0.03,255.07,254.96,0.58815386]
["bitfinex","SOLUSD",1737491308040,0.03,255.07,254.94,0.58819072]
["bitfinex","SOLUSD",1737491308353,23.776884,255.04,254.93,6.0624]
["bitfinex","SOLUSD",1737491308863,0.03,255.07,254.94,312.58836065]
["bitfinex","SOLUSD",1737491309040,0.03,255.07,254.94,312.0]
["bitfinex","SOLUSD",1737491309237,0.03,255.07,254.91,3.923]
["bitfinex","SOLUSD",1737491309238,0.03,255.07,254.92,20.0]
["bitfinex","SOLUSD",1737491309435,0.03,255.07,254.94,3.9224]
["bitfinex","SOLUSD",1737491309678,0.03,255.07,254.95,0.58815046]
["bitfinex","SOLUSD",1737491310956,0.03,255.07,254.96,3.9221]
["bitfinex","SOLUSD",1737491311133,0.03,255.07,254.97,0.58816326]
["bitfinex","SOLUSD",1737491312258,0.03,255.07,255.02,312.0]
["bitfinex","SOLUSD",1737491312650,0.03,255.07,254.97,3.9219]
["bitfinex","SOLUSD",1737491312842,0.03,255.07,254.98,0.58816706]
["bitfinex","SOLUSD",1737491314159,0.03,255.07,255.0,26.1432]
["bitfinex","SOLUSD",1737491314343,0.03,255.07,255.02,3.9212]
["bitfinex","SOLUSD",1737491314537,0.03,255.07,255.03,0.58792063]
["bitfinex","SOLUSD",1737491315663,0.03,255.07,255.06,312.0]
["bitfinex","SOLUSD",1737491319058,0.03,255.07,255.0,10.0647]
["bitfinex","SOLUSD",1737491319243,0.03,255.07,255.01,0.58805331]
["bitfinex","SOLUSD",1737491319644,0.03,255.07,255.02,20.0]
["bitfinex","SOLUSD",1737491319845,0.03,255.07,255.03,0.58787765]
["bitfinex","SOLUSD",1737491320046,0.03,255.07,255.04,6.5358]
["bitfinex","SOLUSD",1737491320246,0.03,255.07,255.05,0.58784357]
["bitfinex","SOLUSD",1737491320461,0.03,255.07,255.04,7.12370886]
["bitfinex","SOLUSD",1737491320666,0.03,255.07,255.04,0.58790886]
["bitfinex","SOLUSD",1737491320856,0.03,255.07,254.99,1.6447]
["bitfinex","SOLUSD",1737491321168,0.03,255.07,255.01,0.58810151]
["bitfinex","SOLUSD",1737491322064,0.03,255.07,255.05,312.0]
["bitfinex","SOLUSD",1737491322373,0.03,255.07,255.06,0.58803061]
["bitfinex","SOLUSD",1737491323273,0.03,255.07,255.04,0.58790458]
["bitfinex","SOLUSD",1737491324467,0.03,255.07,255.05,3.9207]
["bitfinex","SOLUSD",1737491324646,0.03,255.07,255.06,0.58785777]
["bitfinex","SOLUSD",1737491324847,0.03,255.15,255.06,0.58785777]
["bitfinex","SOLUSD",1737491325550,0.03,255.15,255.14,312.0]
["bitfinex","SOLUSD",1737491326871,0.03,255.15,255.02,3.9212]
["bitfinex","SOLUSD",1737491327075,0.03,255.15,255.03,0.58795808]
["bitfinex","SOLUSD",1737491328677,0.03,255.15,255.03,4.50895808]
["bitfinex","SOLUSD",1737491329070,0.03,255.15,255.05,20.0]
["bitfinex","SOLUSD",1737491329271,0.03,255.15,255.06,0.58782823]
["bitfinex","SOLUSD",1737491329982,0.03,255.15,255.14,312.0]
["bitfinex","SOLUSD",1737491333375,0.03,255.15,255.0,3.9215]
["bitfinex","SOLUSD",1737491333557,0.03,255.15,255.02,20.0]
["bitfinex","SOLUSD",1737491333758,0.03,255.15,254.98,0.58799037]
["bitfinex","SOLUSD",1737491333759,1.6384,255.13,254.98,0.58799037]
["bitfinex","SOLUSD",1737491334152,1.6384,255.13,254.95,4.51048559]
["bitfinex","SOLUSD",1737491334882,1.6384,255.13,254.95,0.58818559]
["bitfinex","SOLUSD",1737491335054,1.6384,255.13,254.94,0.58822939]
["bitfinex","SOLUSD",1737491335262,20.0,255.09,254.94,0.58822939]
["bitfinex","SOLUSD",1737491335479,20.0,255.09,254.92,0.58825074]
["bitfinex","SOLUSD",1737491335656,20.0,255.09,254.91,0.0001]
["bitfinex","SOLUSD",1737491336161,2.90687779,255.08,254.97,312.0]
["bitfinex","SOLUSD",1737491336676,2.90687779,255.08,254.98,0.58822632]
["bitfinex","SOLUSD",1737491336984,2.90687779,255.08,254.92,0.58814113]
["bitfinex","SOLUSD",1737491337191,1.1761,255.07,254.93,3.9226]
["bitfinex","SOLUSD",1737491337484,2.90687779,255.08,254.96,20.0]
["bitfinex","SOLUSD",1737491337783,1.2057,255.15,254.99,1.6257]
["bitfinex","SOLUSD",1737491337988,1.2057,255.15,255.0,0.58791664]
["bitfinex","SOLUSD",1737491338279,0.03,255.09,255.0,0.58791664]
["bitfinex","SOLUSD",1737491339704,0.03,255.09,255.08,312.0]
["bitfinex","SOLUSD",1737491341972,0.03,255.15,255.12,20.0]
["bitfinex","SOLUSD",1737491342203,0.03,255.15,255.13,9.0009385]
["bitfinex","SOLUSD",1737491342490,0.03,255.15,255.14,20.0]
["bitfinex","SOLUSD",1737491343593,0.03,255.15,255.14,3.9194]
["bitfinex","SOLUSD",1737491344301,0.03,255.28,255.15,20.0]
["bitfinex","SOLUSD",1737491344465,0.03,255.28,255.16,0.58751298]
["bitfinex","SOLUSD",1737491345096,0.03,255.28,255.21,312.0]
["bitfinex","SOLUSD",1737491345295,0.03,255.28,255.21,316.58]
["bitfinex","SOLUSD",1737491346373,0.03,255.28,255.21,320.4983]
["bitfinex","SOLUSD",1737491346780,0.03,255.28,255.21,312.0]
["bitfinex","SOLUSD",1737491349569,0.03,255.28,255.18,4.58]
["bitfinex","SOLUSD",1737491350681,0.03,255.28,255.19,0.58776472]
["bitfinex","SOLUSD",1737491351469,20.0,255.26,255.18,4.58]
["bitfinex","SOLUSD",1737491351899,4.143,255.28,255.18,4.58]
["bitfinex","SOLUSD",1737491352475,2.91031273,255.23,255.18,4.58]
["bitfinex","SOLUSD",1737491352675,2.91031273,255.23,255.19,312.0]
["bitfinex","SOLUSD",1737491353793,5.82315611,255.26,255.19,312.0]
["bitfinex","SOLUSD",1737491354798,1.1752,255.26,255.19,312.0]
["bitfinex","SOLUSD",1737491355367,4.64795611,255.27,255.2,0.58776541]
["bitfinex","SOLUSD",1737491355572,5.82315611,255.27,255.2,0.58776541]
["bitfinex","SOLUSD",1737491356296,2.91306603,255.23,255.2,0.58776541]
["bitfinex","SOLUSD",1737491356470,2.91306603,255.23,255.19,0.58765568]
["bitfinex","SOLUSD",1737491356980,4.64795611,255.25,255.19,0.58765568]
["bitfinex","SOLUSD",1737491357380,5.82325611,255.25,255.19,0.58765568]
["bitfinex","SOLUSD",1737491358403,1.1754,255.23,255.2,312.0]
["bitfinex","SOLUSD",1737491358902,1.1755,255.21,255.08,0.063]
["bitfinex","SOLUSD",1737491359084,1.1755,255.21,255.08,0.65089391]
["bitfinex","SOLUSD",1737491359595,2.9166773,255.2,255.08,0.65089391]
["bitfinex","SOLUSD",1737491359795,2.9166773,255.2,255.11,312.0]
["bitfinex","SOLUSD",1737491360305,2.9166773,255.2,255.08,0.063]
["bitfinex","SOLUSD",1737491360487,1.1755,255.19,255.08,0.65089265]
["bitfinex","SOLUSD",1737491360891,3.5090984,255.19,255.08,0.65089265]
["bitfinex","SOLUSD",1737491361089,3.1172984,255.19,255.08,0.65089265]
["bitfinex","SOLUSD",1737491361288,2.9166773,255.18,255.08,0.65089265]
["bitfinex","SOLUSD",1737491362003,0.7837,255.17,255.08,0.65089265]
["bitfinex","SOLUSD",1737491362184,0.7837,255.17,255.16,0.063]
["bitfinex","SOLUSD",1737491362696,5.6597773,255.17,255.08,0.063]
["bitfinex","SOLUSD",1737491363081,1.5129,255.16,255.08,0.063]
["bitfinex","SOLUSD",1737491363282,4.4295773,255.16,255.08,0.063]
["bitfinex","SOLUSD",1737491363789,0.7838,255.15,255.08,0.063]
["bitfinex","SOLUSD",1737491363979,20.0,255.13,255.08,0.063]
["bitfinex","SOLUSD",1737491364175,20.0,255.13,255.08,0.2991]
["bitfinex","SOLUSD",1737491364877,0.7839,255.11,255.08,0.2991]
["bitfinex","SOLUSD",1737491365599,20.0,255.07,254.95,0.5881536]
["bitfinex","SOLUSD",1737491366398,2.9166773,255.06,254.95,0.5881536]
["bitfinex","SOLUSD",1737491366599,2.9166773,255.06,254.92,4.51092593]
["bitfinex","SOLUSD",1737491367001,0.7841,255.05,254.97,312.0]
["bitfinex","SOLUSD",1737491367517,2.9166773,255.04,254.97,312.0]
["bitfinex","SOLUSD",1737491367993,2.9166773,255.04,254.91,0.0001]
["bitfinex","SOLUSD",1737491368195,5.25084004,255.04,254.91,0.58840802]
["bitfinex","SOLUSD",1737491368507,2.9166773,255.03,254.92,3.9227]
["bitfinex","SOLUSD",1737491368710,2.9166773,255.03,254.93,0.58810573]
["bitfinex","SOLUSD",1737491369095,2.9166773,255.03,254.94,3.9224]
["bitfinex","SOLUSD",1737491369303,2.9166773,255.03,254.95,0.58808941]
["bitfinex","SOLUSD",1737491369505,0.7841,255.07,254.95,0.58808941]
["bitfinex","SOLUSD",1737491370889,2.91132138,255.06,254.95,0.58808941]
["bitfinex","SOLUSD",1737491371096,0.7841,255.05,255.0,312.0]
["bitfinex","SOLUSD",1737491372118,0.784,255.09,255.0,312.0]
["bitfinex","SOLUSD",1737491372626,2.744,255.09,255.0,312.0]
["bitfinex","SOLUSD",1737491373715,0.784,255.09,255.01,0.58818971]
["bitfinex","SOLUSD",1737491374208,0.784,255.09,254.93,13.729]
["bitfinex","SOLUSD",1737491374412,0.7838,255.15,254.96,20.0]
["bitfinex","SOLUSD",1737491374615,0.7838,255.15,254.97,0.58801916]
["bitfinex","SOLUSD",1737491375004,20.0,255.14,255.0,0.063]
["bitfinex","SOLUSD",1737491375202,20.0,255.14,255.0,0.65102921]
["bitfinex","SOLUSD",1737491375608,23.69247849,255.13,255.01,3.9214]
["bitfinex","SOLUSD",1737491375812,23.69247849,255.13,255.02,0.58805019]
["bitfinex","SOLUSD",1737491376319,23.69247849,255.13,255.01,3.9214]
["bitfinex","SOLUSD",1737491376320,25.65217849,255.13,255.01,0.58805028]
["bitfinex","SOLUSD",1737491376503,2.90857849,255.12,255.01,0.58805028]
["bitfinex","SOLUSD",1737491376826,2.90857849,255.12,255.05,312.0]
["bitfinex","SOLUSD",1737491377826,2.90857849,255.12,255.01,3.9214]
["bitfinex","SOLUSD",1737491378005,3.69247849,255.12,255.02,0.58799503]
["bitfinex","SOLUSD",1737491379425,0.7839,255.12,255.02,0.58799503]
["bitfinex","SOLUSD",1737491379729,0.7839,255.12,255.01,3.9214]
["bitfinex","SOLUSD",1737491379910,0.7839,255.12,255.02,0.58802322]
["bitfinex","SOLUSD",1737491380826,20.0,255.14,255.08,312.0]
["bitfinex","SOLUSD",1737491381027,3.69255636,255.13,255.08,312.0]
["bitfinex","SOLUSD",1737491381322,20.0,255.1,255.0,0.063]
["bitfinex","SOLUSD",1737491382201,5.65225636,255.13,255.0,0.063]
["bitfinex","SOLUSD",1737491382417,2.90865636,255.09,255.0,0.063]
["bitfinex","SOLUSD",1737491382920,20.0,255.06,255.0,0.063]
["bitfinex","SOLUSD",1737491383523,20.0,255.02,255.0,0.063]
["bitfinex","SOLUSD",1737491385109,3.11180288,255.05,255.0,0.063]
["bitfinex","SOLUSD",1737491385810,0.7841,255.05,255.0,0.063]
["bitfinex","SOLUSD",1737491386425,2.7444,255.05,255.0,0.063]
["bitfinex","SOLUSD",1737491387129,2.744,255.1,255.0,0.063]
["bitfinex","SOLUSD",1737491387424,2.32603333,255.08,255.0,0.063]
["bitfinex","SOLUSD",1737491387904,22.9071857,255.07,255.0,0.063]
["bitfinex","SOLUSD",1737491388106,22.9071857,255.07,255.0,312.063]
["bitfinex","SOLUSD",1737491388928,20.0,255.07,255.0,312.063]
["bitfinex","SOLUSD",1737491389124,20.0,255.08,255.0,0.063]
["bitfinex","SOLUSD",1737491390227,0.784,255.09,255.0,0.063]
["bitfinex","SOLUSD",1737491390228,20.784,255.09,255.0,0.063]
["bitfinex","SOLUSD",1737491390528,22.744,255.09,255.0,0.063]
["bitfinex","SOLUSD",1737491391106,2.744,255.09,255.0,0.063]
["bitfinex","SOLUSD",1737491391326,0.784,255.09,255.0,0.063]
["bitfinex","SOLUSD",1737491391630,2.90886057,255.08,255.0,0.063]
["bitfinex","SOLUSD",1737491392032,2.90886057,255.08,255.03,312.0]
["bitfinex","SOLUSD",1737491392539,2.90886057,255.08,255.0,0.063]
["bitfinex","SOLUSD",1737491393104,0.784,255.07,255.0,0.2991]
["bitfinex","SOLUSD",1737491394535,2.7441,255.08,255.0,0.2991]
["bitfinex","SOLUSD",1737491395528,2.7441,255.08,255.0,312.2991]
["bitfinex","SOLUSD",1737491395841,2.7441,255.08,255.01,0.58812418]
["bitfinex","SOLUSD",1737491396738,2.7441,255.08,255.0,0.8872132]
["bitfinex","SOLUSD",1737491396923,2.7441,255.08,255.0,0.2991]
["bitfinex","SOLUSD",1737491397817,2.91589133,255.07,255.0,0.2991]
["bitfinex","SOLUSD",1737491398216,20.0,255.06,255.0,0.2991]
["bitfinex","SOLUSD",1737491398932,0.784,255.08,255.0,312.2991]
["bitfinex","SOLUSD",1737491399139,0.784,255.08,255.01,0.58810845]
["bitfinex","SOLUSD",1737491400333,0.03,255.08,255.01,4.50940845]
["bitfinex","SOLUSD",1737491400638,0.03,255.08,255.02,7.942]
["bitfinex","SOLUSD",1737491400809,0.03,255.08,255.03,0.58787671]
["bitfinex","SOLUSD",1737491401233,0.03,255.08,255.02,0.58797958]
["bitfinex","SOLUSD",1737491401234,0.814,255.08,255.02,0.58797958]
["bitfinex","SOLUSD",1737491401533,0.03,255.08,255.03,0.58811737]
["bitfinex","SOLUSD",1737491402044,0.03,255.08,255.03,20.58811737]
["bitfinex","SOLUSD",1737491402225,0.03,255.08,255.04,7.7904]
["bitfinex","SOLUSD",1737491402413,0.03,255.08,255.07,332.0]
["bitfinex","SOLUSD",1737491402609,0.03,255.08,255.07,336.56]
["bitfinex","SOLUSD",1737491403719,0.03,255.08,255.07,316.56]
["bitfinex","SOLUSD",1737491404742,0.03,255.08,255.07,312.0]
["bitfinex","SOLUSD",1737491405320,0.03,255.08,255.01,4.56]
["bitfinex","SOLUSD",1737491405632,0.03,255.08,255.02,0.58805542]
["bitfinex","SOLUSD",1737491406039,2.92107994,255.16,255.06,20.0]
["bitfinex","SOLUSD",1737491406335,2.92107994,255.16,255.07,0.58773801]
["bitfinex","SOLUSD",1737491406534,2.92107994,255.16,255.09,1.5916]
["bitfinex","SOLUSD",1737491406732,2.92107994,255.16,255.1,0.58770253]
["bitfinex","SOLUSD",1737491407550,24.67242063,255.21,255.1,0.58770253]
["bitfinex","SOLUSD",1737491408215,2.7428,255.2,255.11,312.0]
["bitfinex","SOLUSD",1737491408414,2.7428,255.2,255.12,0.5878417]
["bitfinex","SOLUSD",1737491408618,0.7836,255.2,255.12,0.5878417]
["bitfinex","SOLUSD",1737491409045,3.1190953,255.2,255.12,0.5878417]
["bitfinex","SOLUSD",1737491409420,3.1190953,255.2,255.13,0.58777017]
["bitfinex","SOLUSD",1737491409810,2.3354953,255.2,255.13,0.58777017]
["bitfinex","SOLUSD",1737491410449,0.7836,255.21,255.13,0.58777017]
["bitfinex","SOLUSD",1737491410819,0.03,255.22,255.13,4.50717017]
["bitfinex","SOLUSD",1737491411735,0.03,255.22,255.21,312.0]
["bitfinex","SOLUSD",1737491412317,0.03,255.22,255.14,3.9193]
["bitfinex","SOLUSD",1737491412520,0.03,255.22,255.15,0.58763418]
["bitfinex","SOLUSD",1737491413130,0.03,255.22,255.16,1.5839]
["bitfinex","SOLUSD",1737491413335,0.03,255.22,255.17,20.58752696]
["bitfinex","SOLUSD",1737491413643,0.03,255.22,255.18,6.0944]
["bitfinex","SOLUSD",1737491413839,0.03,255.22,255.21,20.0]
["bitfinex","SOLUSD",1737491414025,0.03,255.22,255.21,24.50570701]
["bitfinex","SOLUSD",1737491414226,0.03,255.33,255.29,20.0]
["bitfinex","SOLUSD",1737491414533,0.7828,255.47,255.33,20.0]
["bitfinex","SOLUSD",1737491414719,0.7828,255.47,255.34,0.58715256]
["bitfinex","SOLUSD",1737491414926,2.7399,255.47,255.34,0.58715256]
["bitfinex","SOLUSD",1737491415120,2.7399,255.47,255.27,0.58742248]
["bitfinex","SOLUSD",1737491415121,20.0,255.43,255.27,0.58742248]
["bitfinex","SOLUSD",1737491415424,23.776884,255.42,255.34,312.0]
["bitfinex","SOLUSD",1737491415725,20.0,255.39,255.34,312.0]
["bitfinex","SOLUSD",1737491415932,20.0,255.39,255.26,6.1625]
["bitfinex","SOLUSD",1737491416134,0.7831,255.38,255.27,0.58743444]
["bitfinex","SOLUSD",1737491417037,23.776884,255.37,255.27,0.58743444]
["bitfinex","SOLUSD",1737491417257,23.776884,255.35,255.27,0.58743444]
["bitfinex","SOLUSD",1737491417443,23.776884,255.35,255.24,0.58751402]
["bitfinex","SOLUSD",1737491418046,23.776884,255.35,255.25,3.9177]
["bitfinex","SOLUSD",1737491418231,23.776884,255.35,255.26,0.58742796]
["bitfinex","SOLUSD",1737491418838,23.776884,255.35,255.27,312.0]
["bitfinex","SOLUSD",1737491419036,23.776884,255.35,255.28,0.58748576]
["bitfinex","SOLUSD",1737491419346,23.776884,255.4,255.28,0.58748576]
["bitfinex","SOLUSD",1737491419524,26.517584,255.4,255.22,3.9181]
["bitfinex","SOLUSD",1737491419725,26.517584,255.4,255.23,0.58747084]
["bitfinex","SOLUSD",1737491420132,0.783,255.4,255.23,0.58747084]
["bitfinex","SOLUSD",1737491420345,23.776884,255.36,255.23,0.58747084]
["bitfinex","SOLUSD",1737491420535,23.776884,255.32,255.21,0.58755388]
["bitfinex","SOLUSD",1737491420736,20.0,255.36,255.15,0.58768993]
["bitfinex","SOLUSD",1737491420936,20.0,255.36,255.14,0.58774429]
["bitfinex","SOLUSD",1737491421144,21.60727236,255.36,255.14,4.50704429]
["bitfinex","SOLUSD",1737491421456,0.7832,255.35,255.14,14.30554429]
["bitfinex","SOLUSD",1737491421742,0.7832,255.35,255.17,20.0]
["bitfinex","SOLUSD",1737491422054,23.776884,255.3,255.18,0.58748715]
["bitfinex","SOLUSD",1737491422434,23.776884,255.3,255.21,312.0]
["bitfinex","SOLUSD",1737491422836,23.776884,255.3,255.22,0.58767639]
["bitfinex","SOLUSD",1737491423155,0.7832,255.35,255.22,0.58767639]
["bitfinex","SOLUSD",1737491423330,0.7832,255.35,255.16,0.58751435]
["bitfinex","SOLUSD",1737491423654,0.7831,255.39,255.21,0.063]
["bitfinex","SOLUSD",1737491424029,23.776884,255.38,255.21,0.063]
["bitfinex","SOLUSD",1737491424352,20.0,255.35,255.21,0.063]
["bitfinex","SOLUSD",1737491425053,2.7408,255.39,255.21,0.063]
["bitfinex","SOLUSD",1737491425262,23.776884,255.38,255.21,0.063]
["bitfinex","SOLUSD",1737491425438,0.7831,255.39,255.21,0.6503999]
["bitfinex","SOLUSD",1737491425637,0.7831,255.39,255.22,3.9181]
["bitfinex","SOLUSD",1737491425835,0.7831,255.39,255.24,20.0]
["bitfinex","SOLUSD",1737491426156,0.7831,255.39,255.35,312.0]
["bitfinex","SOLUSD",1737491426452,21.9574,255.44,255.35,312.0]
["bitfinex","SOLUSD",1737491426647,0.7829,255.43,255.36,0.58733881]
["bitfinex","SOLUSD",1737491426952,0.7829,255.43,255.33,3.9164]
["bitfinex","SOLUSD",1737491427143,0.7829,255.43,255.34,0.58724406]
["bitfinex","SOLUSD",1737491427747,0.7829,255.43,255.35,0.58726285]
["bitfinex","SOLUSD",1737491427957,0.7829,255.43,255.33,3.9164]
["bitfinex","SOLUSD",1737491428136,0.7829,255.43,255.34,0.82335771]
["bitfinex","SOLUSD",1737491428552,0.03,255.47,255.34,0.82335771]
["bitfinex","SOLUSD",1737491428846,20.0,255.45,255.34,0.2361]
["bitfinex","SOLUSD",1737491429057,20.0,255.45,255.35,0.58737174]
["bitfinex","SOLUSD",1737491429261,0.03,255.47,255.35,0.58737174]
["bitfinex","SOLUSD",1737491429654,0.03,255.47,255.41,312.0]
["bitfinex","SOLUSD",1737491429950,0.03,255.47,255.34,0.2361]
["bitfinex","SOLUSD",1737491430153,20.03,255.47,255.35,0.5872478]
["bitfinex","SOLUSD",1737491430753,0.7829,255.46,255.35,4.5033478]
["bitfinex","SOLUSD",1737491431261,0.7829,255.46,255.35,0.5872478]
["bitfinex","SOLUSD",1737491432436,0.03,255.47,255.35,4.5033478]
["bitfinex","SOLUSD",1737491432840,0.03,255.47,255.43,312.0]
["bitfinex","SOLUSD",1737491434857,0.03,255.47,255.34,0.2361]
["bitfinex","SOLUSD",1737491435036,0.03,255.47,255.35,0.58721041]
["bitfinex","SOLUSD",1737491437866,0.03,255.47,255.38,312.0]
["bitfinex","SOLUSD",1737491438062,0.03,255.47,255.39,0.58721009]
["bitfinex","SOLUSD",1737491438436,0.03,255.47,255.34,0.88631236]
["bitfinex","SOLUSD",1737491439261,0.03,255.47,255.34,0.65021236]
["bitfinex","SOLUSD",1737491441166,0.03,255.47,255.39,312.0]
["bitfinex","SOLUSD",1737491441369,0.03,255.47,255.4,0.58722587]
["bitfinex","SOLUSD",1737491441862,0.03,255.47,255.34,0.063]
["bitfinex","SOLUSD",1737491441863,0.03,255.47,255.39,20.0]
["bitfinex","SOLUSD",1737491442070,0.03,255.47,255.4,0.58695576]
["bitfinex","SOLUSD",1737491443865,0.03,255.47,255.41,3.9152]
["bitfinex","SOLUSD",1737491444041,0.03,255.47,255.42,0.5870405]
["bitfinex","SOLUSD",1737491444780,0.03,255.47,255.46,312.0]
["bitfinex","SOLUSD",1737491446569,0.03,255.47,255.4,4.54]
["bitfinex","SOLUSD",1737491446745,0.03,255.47,255.37,0.5871367]
["bitfinex","SOLUSD",1737491447141,20.0,255.45,255.34,0.063]
["bitfinex","SOLUSD",1737491448049,20.0,255.45,255.34,0.0001]
["bitfinex","SOLUSD",1737491448650,20.0,255.45,255.22,0.5875094]
["bitfinex","SOLUSD",1737491449047,6.6551,255.44,255.22,0.58761012]
["bitfinex","SOLUSD",1737491449247,20.0,255.37,255.21,0.063]
["bitfinex","SOLUSD",1737491449451,1.5496,255.36,255.21,0.0001]
["bitfinex","SOLUSD",1737491449770,1.5496,255.36,255.08,0.65084511]
["bitfinex","SOLUSD",1737491450076,23.10760323,255.36,255.08,0.65084511]
["bitfinex","SOLUSD",1737491450274,33.3196,255.36,255.08,0.65084511]
["bitfinex","SOLUSD",1737491450456,33.3196,255.36,255.08,0.063]
["bitfinex","SOLUSD",1737491450657,20.0,255.27,255.08,0.063]
["bitfinex","SOLUSD",1737491451055,6.6597,255.26,255.08,0.063]
["bitfinex","SOLUSD",1737491451262,20.0,255.23,255.08,0.063]
["bitfinex","SOLUSD",1737491452357,2.7426,255.22,255.08,0.063]
["bitfinex","SOLUSD",1737491452569,2.31929319,255.26,255.21,312.0]
["bitfinex","SOLUSD",1737491452878,3.10279319,255.26,255.21,311.81166192]
["bitfinex","SOLUSD",1737491453174,0.7835,255.26,255.08,3.9832]
["bitfinex","SOLUSD",1737491453376,0.7835,255.26,255.08,4.57096792]
["bitfinex","SOLUSD",1737491453752,20.0,255.26,255.08,0.65076792]
["bitfinex","SOLUSD",1737491454572,2.31982616,255.25,255.08,0.65076792]
["bitfinex","SOLUSD",1737491455276,2.31982616,255.25,255.08,0.063]
["bitfinex","SOLUSD",1737491456283,20.0,255.21,255.08,0.063]
["bitfinex","SOLUSD",1737491456461,20.0,255.16,255.08,0.063]
["bitfinex","SOLUSD",1737491456772,20.0,255.16,255.0,0.063]
["bitfinex","SOLUSD",1737491456979,20.0,255.16,255.03,312.0]
["bitfinex","SOLUSD",1737491457178,20.0,255.16,255.04,0.58806056]
["bitfinex","SOLUSD",1737491457366,20.0,255.16,255.0,0.063]
["bitfinex","SOLUSD",1737491457679,20.0,255.16,255.0,4.57246741]
["bitfinex","SOLUSD",1737491457865,2.31982616,255.15,255.0,4.57246741]
["bitfinex","SOLUSD",1737491458176,3.10362616,255.15,255.04,3.9208]
["bitfinex","SOLUSD",1737491458481,3.10362616,255.15,255.05,0.58790706]
["bitfinex","SOLUSD",1737491458778,3.10362616,255.15,255.07,0.65091245]
["bitfinex","SOLUSD",1737491459800,3.10362616,255.15,255.07,0.063]
["bitfinex","SOLUSD",1737491459801,0.7838,255.15,255.07,0.063]
["bitfinex","SOLUSD",1737491460268,0.7838,255.15,255.08,312.0]
["bitfinex","SOLUSD",1737491460460,2.7434,255.15,255.0,0.063]
["bitfinex","SOLUSD",1737491460654,6.6626,255.15,255.0,0.063]
["bitfinex","SOLUSD",1737491461781,18.1732,255.14,254.95,332.063]
["bitfinex","SOLUSD",1737491461978,1.5014,255.13,254.95,2.55925101]
["bitfinex","SOLUSD",1737491462181,1.5014,255.13,255.0,0.2924]
["bitfinex","SOLUSD",1737491462675,1.5014,255.13,254.95,2.55925101]
["bitfinex","SOLUSD",1737491462854,11.77,255.11,254.95,0.22485101]
["bitfinex","SOLUSD",1737491463059,11.77,255.09,254.91,0.0001]
["bitfinex","SOLUSD",1737491463280,16.33,255.09,254.9,0.0001]
["bitfinex","SOLUSD",1737491463489,20.0,255.07,254.9,0.0001]
["bitfinex","SOLUSD",1737491463783,31.77,255.07,254.9,0.0001]
["bitfinex","SOLUSD",1737491463966,31.77,255.02,254.82,0.0001]
["bitfinex","SOLUSD",1737491464169,2.7449,255.01,254.82,0.0001]
["bitfinex","SOLUSD",1737491464367,2.7449,255.01,254.77,0.063]
["bitfinex","SOLUSD",1737491464368,20.0,254.98,254.77,0.063]
["bitfinex","SOLUSD",1737491464976,2.7449,255.01,254.78,312.65160735]
["bitfinex","SOLUSD",1737491465161,20.0,254.98,254.78,312.063]
["bitfinex","SOLUSD",1737491465362,20.0,254.98,254.78,0.063]
["bitfinex","SOLUSD",1737491466274,2.7454,254.97,254.78,0.65153326]
["bitfinex","SOLUSD",1737491466477,22.7454,254.97,254.78,0.65153326]
["bitfinex","SOLUSD",1737491466680,22.7454,254.97,254.78,0.063]
["bitfinex","SOLUSD",1737491467184,26.6674,254.97,254.78,0.063]
["bitfinex","SOLUSD",1737491467389,26.6674,254.97,254.78,0.65164351]
["bitfinex","SOLUSD",1737491468283,26.6674,254.97,254.78,0.063]
["bitfinex","SOLUSD",1737491468478,30.5894,254.97,254.78,0.063]
["bitfinex","SOLUSD",1737491470579,10.5894,254.97,254.78,0.65173679]
["bitfinex","SOLUSD",1737491470880,2.7454,254.97,254.78,0.65173679]
["bitfinex","SOLUSD",1737491471559,6.6674,254.97,254.83,312.0]
["bitfinex","SOLUSD",1737491472303,2.7454,254.97,254.83,312.0]
["bitfinex","SOLUSD",1737491472470,2.7454,254.97,254.84,0.5885733]
["bitfinex","SOLUSD",1737491472789,6.6674,254.97,254.78,0.65151661]
["bitfinex","SOLUSD",1737491473174,6.6674,254.97,254.78,0.063]
["bitfinex","SOLUSD",1737491473874,10.5894,254.97,254.78,0.063]
["bitfinex","SOLUSD",1737491474472,9.805,254.97,254.78,0.063]
["bitfinex","SOLUSD",1737491475165,20.0,254.93,254.78,0.063]
["bitfinex","SOLUSD",1737491475369,20.0,254.93,254.78,0.0001]
["bitfinex","SOLUSD",1737491475594,20.0,254.83,254.71,0.0001]
["bitfinex","SOLUSD",1737491475771,20.0,254.83,254.69,0.0001]
["bitfinex","SOLUSD",1737491476177,31.77,254.83,254.5,0.58913781]
["bitfinex","SOLUSD",1737491476372,20.0,254.83,254.53,0.65221593]
["bitfinex","SOLUSD",1737491476591,20.0,254.79,254.53,0.65221593]
["bitfinex","SOLUSD",1737491477166,20.0,254.79,254.56,3.9282]
["bitfinex","SOLUSD",1737491477381,20.0,254.79,254.57,0.58899484]
["bitfinex","SOLUSD",1737491477573,20.0,254.79,254.6,4.5794601]
["bitfinex","SOLUSD",1737491477975,5.02341479,254.82,254.6,4.5794601]
["bitfinex","SOLUSD",1737491477976,3.06131479,254.82,254.61,31.509484]
["bitfinex","SOLUSD",1737491478171,2.27651479,254.82,254.63,23.776884]
["bitfinex","SOLUSD",1737491478370,2.27651479,254.82,254.66,20.0]
["bitfinex","SOLUSD",1737491478566,2.27651479,254.82,254.78,312.0]
["bitfinex","SOLUSD",1737491478771,2.27651479,254.82,254.79,0.5886076]
["bitfinex","SOLUSD",1737491479281,20.7846,254.89,254.68,0.58858853]
["bitfinex","SOLUSD",1737491479469,0.7846,254.91,254.69,23.776884]
["bitfinex","SOLUSD",1737491479664,0.7846,254.91,254.7,0.58852141]
["bitfinex","SOLUSD",1737491480088,0.7846,254.91,254.71,20.0]
["bitfinex","SOLUSD",1737491480393,0.7846,254.91,254.72,0.58855648]
["bitfinex","SOLUSD",1737491480785,1.9612,254.94,254.73,3.9257]
["bitfinex","SOLUSD",1737491480986,1.9612,254.94,254.74,0.58857151]
["bitfinex","SOLUSD",1737491481890,1.9612,254.94,254.75,0.58865396]
["bitfinex","SOLUSD",1737491482092,2.7456,254.94,254.75,312.0]
["bitfinex","SOLUSD",1737491482288,0.7844,254.94,254.76,0.58866098]
["bitfinex","SOLUSD",1737491483980,2.7456,254.94,254.76,0.58866098]
["bitfinex","SOLUSD",1737491484878,2.7456,254.94,254.72,3.9258]
["bitfinex","SOLUSD",1737491485089,2.7456,254.94,254.74,23.776884]
["bitfinex","SOLUSD",1737491485291,0.7844,254.94,254.75,0.58847041]
["bitfinex","SOLUSD",1737491485497,0.7844,254.94,254.76,23.776884]
["bitfinex","SOLUSD",1737491485681,0.7844,254.94,254.77,0.58842088]
["bitfinex","SOLUSD",1737491486096,0.03,254.97,254.77,2.10362088]
["bitfinex","SOLUSD",1737491486304,0.03,254.97,254.78,3.9249]
["bitfinex","SOLUSD",1737491486599,0.03,254.97,254.79,0.58842126]
["bitfinex","SOLUSD",1737491487377,20.0,254.95,254.79,0.58842126]
["bitfinex","SOLUSD",1737491487698,20.0,254.95,254.78,0.58858171]
["bitfinex","SOLUSD",1737491487890,20.0,254.95,254.7,1.5918]
["bitfinex","SOLUSD",1737491487891,20.0,254.91,254.71,0.58868666]
["bitfinex","SOLUSD",1737491488089,20.0,254.91,254.66,0.58880348]
["bitfinex","SOLUSD",1737491488299,6.6692,254.9,254.66,0.58880348]
["bitfinex","SOLUSD",1737491488505,20.0,254.87,254.66,0.58880348]
["bitfinex","SOLUSD",1737491488999,20.0,254.87,254.65,0.063]
["bitfinex","SOLUSD",1737491489000,20.0,254.87,254.67,0.58885335]
["bitfinex","SOLUSD",1737491489204,20.0,254.83,254.65,0.063]
["bitfinex","SOLUSD",1737491490201,2.28478453,254.82,254.65,0.65186558]
["bitfinex","SOLUSD",1737491490373,20.0,254.78,254.65,0.063]
["bitfinex","SOLUSD",1737491490775,1.515,254.77,254.65,0.063]
["bitfinex","SOLUSD",1737491491086,20.0,254.73,254.65,0.063]
["bitfinex","SOLUSD",1737491492004,20.0,254.73,254.52,3.9919]
["bitfinex","SOLUSD",1737491492179,20.0,254.73,254.53,4.58080165]
["bitfinex","SOLUSD",1737491492382,0.7851,254.72,254.53,4.58080165]
["bitfinex","SOLUSD",1737491492975,3.06988453,254.72,254.53,4.58080165]
["bitfinex","SOLUSD",1737491493612,3.06988453,254.72,254.55,3.9285]
["bitfinex","SOLUSD",1737491493908,20.0,254.69,254.56,0.58900415]
["bitfinex","SOLUSD",1737491494111,20.0,254.69,254.59,312.0]
["bitfinex","SOLUSD",1737491494610,2.748,254.72,254.53,0.063]
["bitfinex","SOLUSD",1737491494798,2.748,254.72,254.53,0.65211314]
["bitfinex","SOLUSD",1737491495806,20.0,254.69,254.53,0.65211314]
["bitfinex","SOLUSD",1737491496000,20.0,254.69,254.53,0.063]
["bitfinex","SOLUSD",1737491496201,20.0,254.65,254.53,0.063]
["bitfinex","SOLUSD",1737491496714,1.6053,254.64,254.53,0.063]
["bitfinex","SOLUSD",1737491497088,20.0,254.6,254.52,0.063]
["bitfinex","SOLUSD",1737491497283,20.0,254.6,254.45,0.063]
["bitfinex","SOLUSD",1737491497484,20.0,254.56,254.41,0.063]
["bitfinex","SOLUSD",1737491497818,20.0,254.52,254.41,0.063]
["bitfinex","SOLUSD",1737491498812,20.0,254.52,254.39,0.063]
["bitfinex","SOLUSD",1737491498990,6.4308,254.55,254.39,0.063]
["bitfinex","SOLUSD",1737491499187,20.0,254.52,254.39,0.0001]
["bitfinex","SOLUSD",1737491499386,20.0,254.43,254.39,0.0001]
["bitfinex","SOLUSD",1737491499593,0.7861,254.42,254.39,0.0001]
["bitfinex","SOLUSD",1737491499825,23.776884,254.41,254.39,0.0001]
["bitfinex","SOLUSD",1737491501201,26.08913768,254.4,254.39,0.0001]
["bitfinex","SOLUSD",1737491501397,23.776884,254.32,254.24,0.0817631]
["bitfinex","SOLUSD",1737491501608,0.7865,254.28,254.24,0.0817631]
["bitfinex","SOLUSD",1737491501794,20.0,254.25,254.24,0.0817631]
["bitfinex","SOLUSD",1737491502206,43.776884,254.25,254.24,0.0817631]
["bitfinex","SOLUSD",1737491502719,2.31225368,254.27,254.24,0.0817631]
["bitfinex","SOLUSD",1737491503805,0.786,254.43,254.24,4.60479262]
["bitfinex","SOLUSD",1737491504004,2.7511,254.43,254.24,0.67159262]
["bitfinex","SOLUSD",1737491504215,20.0,254.35,254.24,0.67159262]
["bitfinex","SOLUSD",1737491504405,23.776884,254.42,254.27,312.0]
["bitfinex","SOLUSD",1737491505122,20.0,254.41,254.28,0.5898802]
["bitfinex","SOLUSD",1737491505626,20.0,254.37,254.25,0.58979789]
["bitfinex","SOLUSD",1737491505796,0.7862,254.36,254.25,0.58979789]
["bitfinex","SOLUSD",1737491506798,20.0,254.32,254.25,0.58979789]
["bitfinex","SOLUSD",1737491507120,20.0,254.28,254.24,0.0817631]
["bitfinex","SOLUSD",1737491508016,2.7519,254.36,254.24,0.0817631]
["bitfinex","SOLUSD",1737491508196,0.7862,254.36,254.28,312.0]
["bitfinex","SOLUSD",1737491508397,20.0,254.35,254.28,312.0]
["bitfinex","SOLUSD",1737491508811,0.7863,254.34,254.28,312.0]
["bitfinex","SOLUSD",1737491509013,0.7863,254.34,254.29,0.58981915]
["bitfinex","SOLUSD",1737491510428,0.7863,254.34,254.28,312.0]
["bitfinex","SOLUSD",1737491510628,0.7863,254.34,254.24,0.0817631]
["bitfinex","SOLUSD",1737491510629,20.0,254.3,254.27,0.03]
["bitfinex","SOLUSD",1737491511011,0.7863,254.34,254.27,0.03]
["bitfinex","SOLUSD",1737491511223,2.7521,254.34,254.27,0.03]
["bitfinex","SOLUSD",1737491512239,20.0,254.25,254.24,6.31e-05]
["bitfinex","SOLUSD",1737491512829,20.0,254.2,254.05,1.6197]
["bitfinex","SOLUSD",1737491513034,20.0,254.2,254.06,0.59021934]
["bitfinex","SOLUSD",1737491513035,23.776884,254.18,254.06,0.59021934]
["bitfinex","SOLUSD",1737491513335,23.776884,254.16,254.06,0.59021934]
["bitfinex","SOLUSD",1737491513514,20.0,254.11,254.06,0.59021934]
["bitfinex","SOLUSD",1737491513717,20.0,254.11,254.02,312.0]
["bitfinex","SOLUSD",1737491514019,20.0,254.11,254.03,0.59035134]
["bitfinex","SOLUSD",1737491514221,0.787,254.12,254.03,4.52675134]
["bitfinex","SOLUSD",1737491514425,0.7866,254.25,254.03,0.59035134]
["bitfinex","SOLUSD",1737491514632,20.0,254.16,254.03,0.59035134]
["bitfinex","SOLUSD",1737491514932,23.776884,254.14,254.04,0.59033005]
["bitfinex","SOLUSD",1737491515116,0.61181589,254.15,254.04,0.59033005]
["bitfinex","SOLUSD",1737491515323,0.61181589,254.21,254.04,0.59033005]
["bitfinex","SOLUSD",1737491515522,23.776884,254.16,254.02,0.59033134]
["bitfinex","SOLUSD",1737491515715,0.61181589,254.15,254.02,0.59033134]
["bitfinex","SOLUSD",1737491516339,20.0,254.11,254.01,0.03]
["bitfinex","SOLUSD",1737491516646,0.61181589,254.1,254.01,0.03]
["bitfinex","SOLUSD",1737491516810,23.776884,254.09,254.01,0.03]
["bitfinex","SOLUSD",1737491517013,23.776884,254.07,254.01,0.03]
["bitfinex","SOLUSD",1737491517212,20.0,254.04,254.01,0.03]
["bitfinex","SOLUSD",1737491517446,23.776884,254.02,254.01,0.03]
["bitfinex","SOLUSD",1737491518436,0.7872,254.04,254.01,0.03]
["bitfinex","SOLUSD",1737491518740,1.39901589,254.04,254.01,0.03]
["bitfinex","SOLUSD",1737491519117,0.7872,254.06,254.01,0.03]
["bitfinex","SOLUSD",1737491519445,1.9674,254.14,254.01,0.2678]
["bitfinex","SOLUSD",1737491519736,0.61181589,254.13,254.01,0.2678]
["bitfinex","SOLUSD",1737491520129,20.0,254.05,254.01,0.2678]
["bitfinex","SOLUSD",1737491520327,0.61181589,254.04,254.01,0.2678]
["bitfinex","SOLUSD",1737491520528,0.7873,254.03,254.01,0.2678]
["bitfinex","SOLUSD",1737491521245,0.61181589,254.02,254.01,0.2678]
["bitfinex","SOLUSD",1737491521541,0.61181589,254.02,253.89,0.59067424]
["bitfinex","SOLUSD",1737491521746,0.61181589,254.02,253.9,0.5907278]
["bitfinex","SOLUSD",1737491521945,0.61181589,254.02,253.76,0.03]
["bitfinex","SOLUSD",1737491521946,20.0,253.98,253.77,3.9405]
["bitfinex","SOLUSD",1737491522120,0.61181589,253.97,253.78,0.59092455]
["bitfinex","SOLUSD",1737491522315,0.61181589,253.97,253.76,0.03]
["bitfinex","SOLUSD",1737491522534,2.7563,253.96,253.76,0.03]
["bitfinex","SOLUSD",1737491522734,20.0,253.93,253.76,0.03]
["bitfinex","SOLUSD",1737491522933,0.61181589,253.92,253.76,0.03]
["bitfinex","SOLUSD",1737491523550,0.61181589,253.92,253.76,0.0001]
["bitfinex","SOLUSD",1737491524529,2.7568,253.91,253.76,0.0001]
["bitfinex","SOLUSD",1737491524734,0.61181589,253.9,253.76,0.0001]
["bitfinex","SOLUSD",1737491526451,20.0,253.88,253.76,0.0001]
["bitfinex","SOLUSD",1737491526638,3.36911589,253.87,253.76,0.0001]
["bitfinex","SOLUSD",1737491527543,20.0,253.8,253.76,0.0001]
["bitfinex","SOLUSD",1737491527749,0.61181589,253.79,253.76,0.0001]
["bitfinex","SOLUSD",1737491528426,0.788,253.78,253.76,0.0001]
["bitfinex","SOLUSD",1737491528749,0.61181589,253.77,253.76,0.0001]
["bitfinex","SOLUSD",1737491529548,20.0,253.75,253.56,1.6118]
["bitfinex","SOLUSD",1737491529828,20.0,253.75,253.38,0.59150258]
["bitfinex","SOLUSD",1737491529829,6.3034,253.73,253.38,0.59150258]
["bitfinex","SOLUSD",1737491530045,0.61181589,253.72,253.38,3.9464]
["bitfinex","SOLUSD",1737491530246,20.0,253.7,253.39,0.59172635]
["bitfinex","SOLUSD",1737491530450,0.61181589,253.69,253.39,0.59172635]
["bitfinex","SOLUSD",1737491530749,2.7592,253.68,253.39,0.59172635]
["bitfinex","SOLUSD",1737491530941,0.61181589,253.67,253.5,0.03]
["bitfinex","SOLUSD",1737491531250,0.61181589,253.72,253.5,20.03]
["bitfinex","SOLUSD",1737491531453,0.61181589,253.72,253.51,0.59134866]
["bitfinex","SOLUSD",1737491531830,0.61181589,253.72,253.51,5.33134866]
["bitfinex","SOLUSD",1737491532030,1.39981589,253.78,253.54,20.0]
["bitfinex","SOLUSD",1737491532230,1.39981589,253.78,253.55,0.59124663]
["bitfinex","SOLUSD",1737491532635,3.37001589,253.78,253.55,0.59124663]
["bitfinex","SOLUSD",1737491533046,3.37001589,253.78,253.5,0.03]
["bitfinex","SOLUSD",1737491533232,20.0,253.75,253.5,0.03]
["bitfinex","SOLUSD",1737491533550,0.61181589,253.74,253.5,0.03]
["bitfinex","SOLUSD",1737491534337,0.61181589,253.74,253.5,4.56611863]
["bitfinex","SOLUSD",1737491534547,0.7882,253.73,253.5,4.56611863]
["bitfinex","SOLUSD",1737491534935,0.61181589,253.72,253.5,4.56611863]
["bitfinex","SOLUSD",1737491535353,0.61181589,253.72,253.51,23.776884]
["bitfinex","SOLUSD",1737491535553,0.61181589,253.72,253.52,0.59136426]
["bitfinex","SOLUSD",1737491536344,0.61181589,253.72,253.61,312.0]
["bitfinex","SOLUSD",1737491536548,1.9702,253.78,253.62,0.59132569]
["bitfinex","SOLUSD",1737491536761,0.61181589,253.77,253.62,0.59132569]
["bitfinex","SOLUSD",1737491536955,0.61181589,253.77,253.6,3.9431]
["bitfinex","SOLUSD",1737491537270,0.61181589,253.77,253.61,0.59123273]
["bitfinex","SOLUSD",1737491538061,0.61181589,253.77,253.58,0.59133746]
["bitfinex","SOLUSD",1737491538448,0.61181589,253.77,253.55,0.5914201]
["bitfinex","SOLUSD",1737491538849,2.7584,253.76,253.55,4.5353201]
["bitfinex","SOLUSD",1737491539046,0.61181589,253.75,253.55,4.5353201]
["bitfinex","SOLUSD",1737491539568,0.61181589,253.75,253.55,0.5914201]
["bitfinex","SOLUSD",1737491539755,0.61181589,253.75,253.59,312.0]
["bitfinex","SOLUSD",1737491540072,0.61181589,253.75,253.6,0.59138136]
["bitfinex","SOLUSD",1737491540476,20.0,253.73,253.59,312.0]
["bitfinex","SOLUSD",1737491540671,0.61181589,253.72,253.6,0.59145048]
["bitfinex","SOLUSD",1737491540970,0.7883,253.71,253.54,3.9441]
["bitfinex","SOLUSD",1737491541174,0.61181589,253.7,253.55,0.59137724]
["bitfinex","SOLUSD",1737491541367,20.0,253.66,253.55,0.59137724]
["bitfinex","SOLUSD",1737491542568,24.565284,253.65,253.55,0.59137724]
["bitfinex","SOLUSD",1737491542776,20.0,253.62,253.54,0.59153456]
["bitfinex","SOLUSD",1737491542964,20.0,253.62,253.5,0.62150385]
["bitfinex","SOLUSD",1737491543577,24.38869989,253.61,253.53,312.0]
["bitfinex","SOLUSD",1737491543975,0.7884,253.65,253.54,0.59157323]
["bitfinex","SOLUSD",1737491544654,0.61181589,253.68,253.54,0.59157323]
["bitfinex","SOLUSD",1737491544855,0.7882,253.72,253.55,3.9439]
["bitfinex","SOLUSD",1737491545155,0.7881,253.76,253.59,20.0]
["bitfinex","SOLUSD",1737491545481,0.7881,253.76,253.6,0.59117274]
["bitfinex","SOLUSD",1737491545778,0.7878,253.85,253.64,20.0]
["bitfinex","SOLUSD",1737491545955,0.61181589,253.84,253.65,6.94632647]
["bitfinex","SOLUSD",1737491546651,23.776884,253.83,253.65,6.94632647]
["bitfinex","SOLUSD",1737491546857,1.39971589,253.82,253.66,3.9422]
["bitfinex","SOLUSD",1737491547060,2.7568,253.91,253.76,312.0]
["bitfinex","SOLUSD",1737491547258,0.61181589,253.9,253.77,0.59094603]
["bitfinex","SOLUSD",1737491547462,0.7876,253.91,253.79,20.0]
["bitfinex","SOLUSD",1737491547667,0.7876,253.91,253.8,0.5907981]
["bitfinex","SOLUSD",1737491547855,20.61181589,254.0,253.8,0.5907981]
["bitfinex","SOLUSD",1737491548067,0.7874,253.99,253.81,23.776884]
["bitfinex","SOLUSD",1737491548379,0.063,253.84,253.82,0.59068101]
["bitfinex","SOLUSD",1737491548958,0.7879,253.83,253.82,0.59068101]
["bitfinex","SOLUSD",1737491549173,0.7879,253.83,253.75,0.59084456]
["bitfinex","SOLUSD",1737491549367,0.7879,253.83,253.67,0.59098855]
["bitfinex","SOLUSD",1737491549675,23.776884,253.82,253.67,0.59098855]
["bitfinex","SOLUSD",1737491549985,0.7879,253.83,253.67,4.53298855]
["bitfinex","SOLUSD",1737491550483,0.063,253.84,253.7,20.0]
["bitfinex","SOLUSD",1737491550671,0.063,253.84,253.82,312.0]
["bitfinex","SOLUSD",1737491551066,0.063,253.84,253.7,20.0]
["bitfinex","SOLUSD",1737491551263,23.776884,253.82,253.71,0.59096978]
["bitfinex","SOLUSD",1737491551476,23.776884,253.83,253.67,4.53311029]
["bitfinex","SOLUSD",1737491551686,23.776884,253.81,253.67,0.59111029]
["bitfinex","SOLUSD",1737491551887,0.61181589,253.8,253.67,0.59111029]
["bitfinex","SOLUSD",1737491552395,20.61181589,253.8,253.67,0.59111029]
["bitfinex","SOLUSD",1737491553281,23.776884,253.78,253.66,0.59116766]
["bitfinex","SOLUSD",1737491553458,23.776884,253.76,253.65,1.5953]
["bitfinex","SOLUSD",1737491553663,23.776884,253.74,253.65,1.5953]
["bitfinex","SOLUSD",1737491554064,0.61181589,253.78,253.7,312.0]
["bitfinex","SOLUSD",1737491554269,0.788,253.79,253.71,0.59116923]
["bitfinex","SOLUSD",1737491554485,20.0,253.75,253.71,0.59116923]
["bitfinex","SOLUSD",1737491554792,23.776884,253.78,253.71,0.59116923]
["bitfinex","SOLUSD",1737491554994,23.776884,253.78,253.66,0.59111742]
["bitfinex","SOLUSD",1737491555495,23.776884,253.75,253.63,0.59112248]
["bitfinex","SOLUSD",1737491555688,0.61181589,253.74,253.6,0.59131708]
["bitfinex","SOLUSD",1737491555994,23.776884,253.71,253.6,0.59131708]
["bitfinex","SOLUSD",1737491556184,23.776884,253.69,253.56,0.59135967]
["bitfinex","SOLUSD",1737491556493,20.0,253.8,253.58,20.0]
["bitfinex","SOLUSD",1737491556676,0.61181589,253.79,253.59,0.59114299]
["bitfinex","SOLUSD",1737491557065,23.776884,253.78,253.59,0.59114299]
["bitfinex","SOLUSD",1737491557287,23.776884,253.76,253.59,0.59114299]
["bitfinex","SOLUSD",1737491557584,6.3352,253.93,253.75,312.0]
["bitfinex","SOLUSD",1737491557788,0.7879,253.82,253.76,0.5909888]
["bitfinex","SOLUSD",1737491558377,0.7879,253.82,253.65,20.0]
["bitfinex","SOLUSD",1737491558687,23.776884,253.81,253.67,23.9421]
["bitfinex","SOLUSD",1737491558896,23.776884,253.81,253.68,0.59105789]
["bitfinex","SOLUSD",1737491559066,20.0,253.76,253.68,0.59105789]
["bitfinex","SOLUSD",1737491559266,23.776884,253.74,253.62,0.59120348]
["bitfinex","SOLUSD",1737491559467,23.776884,253.72,253.62,0.59120348]
["bitfinex","SOLUSD",1737491559679,0.7879,253.82,253.62,0.59120348]
["bitfinex","SOLUSD",1737491559996,0.61181589,253.81,253.62,4.53400348]
["bitfinex","SOLUSD",1737491560500,0.61181589,253.81,253.62,14.39120348]
["bitfinex","SOLUSD",1737491560785,0.61181589,253.81,253.62,4.53400348]
["bitfinex","SOLUSD",1737491560786,20.0,253.76,253.62,4.53400348]
["bitfinex","SOLUSD",1737491561194,20.0,253.76,253.73,312.0]
["bitfinex","SOLUSD",1737491562069,0.7881,253.75,253.73,312.0]
["bitfinex","SOLUSD",1737491562264,23.776884,253.74,253.6,0.03]
["bitfinex","SOLUSD",1737491562470,23.776884,253.74,253.6,3.9731]
["bitfinex","SOLUSD",1737491562680,23.776884,253.74,253.61,0.59119372]
["bitfinex","SOLUSD",1737491562877,0.61181589,253.73,253.61,0.59119372]
["bitfinex","SOLUSD",1737491563079,23.776884,253.7,253.61,0.59119372]
["bitfinex","SOLUSD",1737491563281,23.776884,253.68,253.6,0.03]
["bitfinex","SOLUSD",1737491563482,20.0,253.61,253.5,0.03]
["bitfinex","SOLUSD",1737491563684,20.0,253.53,253.5,0.03]
["bitfinex","SOLUSD",1737491564003,24.565784,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737491564179,0.7886,253.59,253.5,0.03]
["bitfinex","SOLUSD",1737491564489,23.776884,253.57,253.5,0.03]
["bitfinex","SOLUSD",1737491564693,0.61181589,253.56,253.5,0.03]
["bitfinex","SOLUSD",1737491564993,43.776884,253.55,253.5,0.03]
["bitfinex","SOLUSD",1737491565201,2.7602,253.59,253.5,0.03]
["bitfinex","SOLUSD",1737491565202,0.7886,253.59,253.5,0.03]
["bitfinex","SOLUSD",1737491565384,23.776884,253.59,253.5,0.03]
["bitfinex","SOLUSD",1737491565784,23.776884,253.59,253.5,0.62155722]
["bitfinex","SOLUSD",1737491565994,2.3309851,253.58,253.5,0.62155722]
["bitfinex","SOLUSD",1737491566202,24.38869989,253.57,253.5,0.03]
["bitfinex","SOLUSD",1737491566378,23.776884,253.57,253.5,0.03]
["bitfinex","SOLUSD",1737491566778,2.3309851,253.58,253.5,0.03]
["bitfinex","SOLUSD",1737491567088,2.3309851,253.58,253.5,4.56621201]
["bitfinex","SOLUSD",1737491567285,0.7884,253.66,253.5,4.56621201]
["bitfinex","SOLUSD",1737491568295,1.40021589,253.68,253.52,3.9444]
["bitfinex","SOLUSD",1737491568487,2.33884491,253.65,253.61,312.0]
["bitfinex","SOLUSD",1737491568671,2.33884491,253.65,253.62,0.59128455]
["bitfinex","SOLUSD",1737491569690,2.33884491,253.65,253.58,20.0]
["bitfinex","SOLUSD",1737491569895,2.33884491,253.71,253.59,0.59117868]
["bitfinex","SOLUSD",1737491570293,2.33884491,253.71,253.6,37.578084]
["bitfinex","SOLUSD",1737491570493,2.33884491,253.71,253.64,23.776884]
["bitfinex","SOLUSD",1737491570686,2.33884491,253.71,253.65,5.47099054]
["bitfinex","SOLUSD",1737491571012,2.33884491,253.71,253.68,20.0]
["bitfinex","SOLUSD",1737491571185,2.33836902,253.81,253.71,23.776884]
["bitfinex","SOLUSD",1737491571505,2.33836902,253.81,253.72,0.59084789]
["bitfinex","SOLUSD",1737491571996,2.33836902,253.81,253.8,312.0]
["bitfinex","SOLUSD",1737491572590,2.33836902,253.81,253.8,315.9401]
["bitfinex","SOLUSD",1737491572787,0.063,253.82,253.8,315.9401]
["bitfinex","SOLUSD",1737491572992,0.063,253.82,253.81,0.59066558]
["bitfinex","SOLUSD",1737491574593,0.063,253.82,253.69,9.8544]
["bitfinex","SOLUSD",1737491574594,0.063,253.82,253.76,4.92]
["bitfinex","SOLUSD",1737491574910,0.063,253.82,253.77,0.59081425]
["bitfinex","SOLUSD",1737491575092,0.063,253.82,253.78,23.776884]
["bitfinex","SOLUSD",1737491575291,0.063,253.82,253.79,20.59064935]
["bitfinex","SOLUSD",1737491575888,0.063,253.82,253.81,312.0]
["bitfinex","SOLUSD",1737491576584,0.063,253.82,253.81,315.9399]
["bitfinex","SOLUSD",1737491577703,0.063,253.82,253.81,312.0]
["bitfinex","SOLUSD",1737491578605,0.063,253.82,253.73,4.9]
["bitfinex","SOLUSD",1737491578783,0.8509,253.82,253.74,0.59089423]
["bitfinex","SOLUSD",1737491579920,0.8509,253.82,253.73,20.0]
["bitfinex","SOLUSD",1737491580105,0.8509,253.82,253.74,0.59091777]
["bitfinex","SOLUSD",1737491580487,23.776884,253.81,253.74,0.59091777]
["bitfinex","SOLUSD",1737491580786,0.788,253.8,253.74,0.59091777]
["bitfinex","SOLUSD",1737491580987,0.788,253.8,253.71,0.83063777]
["bitfinex","SOLUSD",1737491581609,0.788,253.8,253.74,312.0]
["bitfinex","SOLUSD",1737491581817,0.788,253.8,253.75,0.5910484]
["bitfinex","SOLUSD",1737491582117,23.776884,253.79,253.74,312.0]
["bitfinex","SOLUSD",1737491582304,23.776884,253.79,253.71,0.2396]
["bitfinex","SOLUSD",1737491582489,0.788,253.8,253.71,0.2396]
["bitfinex","SOLUSD",1737491582921,0.788,253.8,253.72,0.59094302]
["bitfinex","SOLUSD",1737491583287,0.063,253.82,253.72,0.59094302]
["bitfinex","SOLUSD",1737491583492,0.063,253.82,253.77,20.0]
["bitfinex","SOLUSD",1737491583690,0.063,253.82,253.78,0.59074606]
["bitfinex","SOLUSD",1737491584719,0.8509,253.82,253.72,0.59083108]
["bitfinex","SOLUSD",1737491584923,0.8509,253.82,253.72,4.53203108]
["bitfinex","SOLUSD",1737491585228,0.8509,253.82,253.81,312.0]
["bitfinex","SOLUSD",1737491585923,0.063,253.82,253.81,312.0]
["bitfinex","SOLUSD",1737491590903,0.8509,253.82,253.71,0.03]
["bitfinex","SOLUSD",1737491591124,0.063,253.82,253.71,4.56235818]
["bitfinex","SOLUSD",1737491591403,0.063,253.82,253.76,43.776884]
["bitfinex","SOLUSD",1737491591604,0.063,253.82,253.77,0.59070845]
["bitfinex","SOLUSD",1737491593114,0.063,253.82,253.74,0.59087935]
["bitfinex","SOLUSD",1737491593523,0.063,253.82,253.74,4.53177935]
["bitfinex","SOLUSD",1737491594034,0.063,253.82,253.79,312.0]
["bitfinex","SOLUSD",1737491594328,0.063,253.82,253.8,0.59068133]
["bitfinex","SOLUSD",1737491595331,0.063,253.82,253.81,23.776884]
["bitfinex","SOLUSD",1737491595535,0.063,253.82,253.81,27.716784]
["bitfinex","SOLUSD",1737491597339,0.063,253.82,253.81,339.716784]
["bitfinex","SOLUSD",1737491598807,0.063,253.84,253.83,43.776884]
["bitfinex","SOLUSD",1737491599004,1.5912,254.09,253.91,20.0]
["bitfinex","SOLUSD",1737491599338,20.0,254.07,253.92,0.59038683]
["bitfinex","SOLUSD",1737491599514,0.8503,254.02,253.92,0.59038683]
["bitfinex","SOLUSD",1737491599707,23.776884,254.01,253.92,0.59038683]
["bitfinex","SOLUSD",1737491599937,23.776884,253.97,253.91,4.76]
["bitfinex","SOLUSD",1737491600137,23.776884,253.95,253.82,0.59058675]
["bitfinex","SOLUSD",1737491600510,2.8186,254.02,253.83,20.0]
["bitfinex","SOLUSD",1737491600710,0.61181589,254.01,253.84,0.59062678]
["bitfinex","SOLUSD",1737491601119,20.0,253.98,253.84,4.53002678]
["bitfinex","SOLUSD",1737491601434,23.776884,253.97,253.84,0.59062678]
["bitfinex","SOLUSD",1737491601609,23.776884,253.97,253.72,9.8532]
["bitfinex","SOLUSD",1737491601610,23.776884,253.93,253.8,0.59080773]
["bitfinex","SOLUSD",1737491601939,23.776884,253.91,253.82,312.0]
["bitfinex","SOLUSD",1737491602111,23.776884,253.91,253.83,0.59082987]
["bitfinex","SOLUSD",1737491602739,2.20301589,253.93,253.82,0.2396]
["bitfinex","SOLUSD",1737491603035,1.5912,253.93,253.82,0.2396]
["bitfinex","SOLUSD",1737491603249,0.7876,253.92,253.82,4.1793]
["bitfinex","SOLUSD",1737491603418,0.7876,253.92,253.83,0.59071745]
["bitfinex","SOLUSD",1737491605122,23.776884,253.91,253.78,0.5908182]
["bitfinex","SOLUSD",1737491605321,24.38869989,253.91,253.78,0.5908182]
["bitfinex","SOLUSD",1737491605521,24.38869989,253.91,253.81,312.0]
["bitfinex","SOLUSD",1737491605728,24.38869989,253.91,253.82,0.59083841]
["bitfinex","SOLUSD",1737491606339,24.38869989,253.91,253.76,0.59088099]
["bitfinex","SOLUSD",1737491606837,7.6082,254.01,253.79,20.0]
["bitfinex","SOLUSD",1737491607013,1.39921589,254.0,253.8,0.59067023]
["bitfinex","SOLUSD",1737491607214,3.36771589,254.0,253.81,3.9399]
["bitfinex","SOLUSD",1737491607538,23.776884,253.95,253.82,0.59067982]
["bitfinex","SOLUSD",1737491607710,24.38869989,253.95,253.82,0.59067982]
["bitfinex","SOLUSD",1737491607913,23.776884,253.95,253.82,0.59067982]
["bitfinex","SOLUSD",1737491608413,0.61181589,253.94,253.83,0.59072824]
["bitfinex","SOLUSD",1737491608621,20.0,253.92,253.79,4.53091814]
["bitfinex","SOLUSD",1737491608827,0.61181589,253.98,253.89,312.0]
["bitfinex","SOLUSD",1737491609033,0.61181589,253.98,253.9,0.59066962]
["bitfinex","SOLUSD",1737491609218,20.0,253.93,253.9,0.59066962]
["bitfinex","SOLUSD",1737491609419,0.7875,253.96,253.9,0.59066962]
["bitfinex","SOLUSD",1737491609819,0.063,253.91,253.9,0.59066962]
["bitfinex","SOLUSD",1737491610130,0.063,253.91,253.87,0.59066757]
["bitfinex","SOLUSD",1737491610635,0.063,253.91,253.87,4.52966757]
["bitfinex","SOLUSD",1737491612317,6.2044,253.9,253.77,313.56168203]
["bitfinex","SOLUSD",1737491612519,0.8507,253.91,253.71,33.9714]
["bitfinex","SOLUSD",1737491612729,0.8507,253.91,253.72,0.27458492]
["bitfinex","SOLUSD",1737491613245,0.063,253.91,253.75,20.0]
["bitfinex","SOLUSD",1737491613418,0.063,253.91,253.8,20.0]
["bitfinex","SOLUSD",1737491613614,0.063,253.91,253.84,20.0]
["bitfinex","SOLUSD",1737491613840,0.063,253.91,253.88,20.0]
["bitfinex","SOLUSD",1737491614151,0.063,253.91,253.89,0.27373621]
["bitfinex","SOLUSD",1737491614442,0.8506,253.91,253.89,0.27373621]
["bitfinex","SOLUSD",1737491614612,0.8506,253.91,253.82,0.27433722]
["bitfinex","SOLUSD",1737491615543,0.8506,253.91,253.87,312.0]
["bitfinex","SOLUSD",1737491616035,0.8506,253.91,253.88,0.27451924]
["bitfinex","SOLUSD",1737491616240,2.34983041,253.9,253.88,0.27451924]
["bitfinex","SOLUSD",1737491616539,2.34983041,253.9,253.81,0.27444428]
["bitfinex","SOLUSD",1737491617542,0.7877,253.89,253.81,0.27444428]
["bitfinex","SOLUSD",1737491618122,0.7877,253.89,253.8,6.3773]
["bitfinex","SOLUSD",1737491618123,0.73846623,253.88,253.8,0.27451657]
["bitfinex","SOLUSD",1737491618346,2.34983041,253.89,253.76,30.0]
["bitfinex","SOLUSD",1737491618550,2.34983041,253.89,253.77,0.27419712]
["bitfinex","SOLUSD",1737491618714,2.34983041,253.89,253.84,20.0]
["bitfinex","SOLUSD",1737491618921,0.34983041,253.89,253.85,6.41316432]
["bitfinex","SOLUSD",1737491619237,0.063,253.91,253.88,312.0]
["bitfinex","SOLUSD",1737491619417,0.063,253.91,253.89,0.2738258]
["bitfinex","SOLUSD",1737491620140,0.8506,253.91,253.89,0.2738258]
["bitfinex","SOLUSD",1737491620326,0.8506,253.91,253.83,0.27432177]
["bitfinex","SOLUSD",1737491621147,20.0,253.87,253.83,0.27432177]
["bitfinex","SOLUSD",1737491621326,20.0,253.87,253.76,0.27473695]
["bitfinex","SOLUSD",1737491621522,0.7878,253.85,253.71,9.38539196]
["bitfinex","SOLUSD",1737491622147,0.7878,253.85,253.76,0.03]
["bitfinex","SOLUSD",1737491622639,20.0,253.87,253.8,312.0]
["bitfinex","SOLUSD",1737491623144,23.776884,253.86,253.76,0.03]
["bitfinex","SOLUSD",1737491623319,9.6578,253.88,253.76,0.03]
["bitfinex","SOLUSD",1737491623320,20.0,253.79,253.76,0.03]
["bitfinex","SOLUSD",1737491623525,20.0,253.75,253.71,0.2396]
["bitfinex","SOLUSD",1737491623719,0.73891763,253.74,253.71,0.2396]
["bitfinex","SOLUSD",1737491624334,20.0,253.75,253.71,0.2396]
["bitfinex","SOLUSD",1737491624536,0.73900333,253.87,253.71,0.2396]
["bitfinex","SOLUSD",1737491624845,43.776884,253.85,253.71,0.2396]
["bitfinex","SOLUSD",1737491625026,0.73884463,253.84,253.71,0.2396]
["bitfinex","SOLUSD",1737491626134,0.73884463,253.84,253.72,312.0]
["bitfinex","SOLUSD",1737491626948,20.0,253.79,253.72,312.0]
["bitfinex","SOLUSD",1737491628133,2.7577,253.83,253.71,0.2396]
["bitfinex","SOLUSD",1737491628530,22.7577,253.83,253.71,0.2396]
["bitfinex","SOLUSD",1737491628728,20.0,253.79,253.71,0.2396]
["bitfinex","SOLUSD",1737491628929,20.0,253.75,253.71,0.2396]
["bitfinex","SOLUSD",1737491629450,0.73903258,253.74,253.71,0.2396]
["bitfinex","SOLUSD",1737491629655,20.0,253.75,253.71,0.2396]
["bitfinex","SOLUSD",1737491630033,0.7882,253.74,253.71,0.2396]
["bitfinex","SOLUSD",1737491630629,1.52720553,253.74,253.71,0.2396]
["bitfinex","SOLUSD",1737491630830,0.7882,253.74,253.71,0.2396]
["bitfinex","SOLUSD",1737491631257,0.7882,253.74,253.71,312.2396]
["bitfinex","SOLUSD",1737491631931,0.7882,253.74,253.71,0.2396]
["bitfinex","SOLUSD",1737491632658,0.7879,253.81,253.71,0.2396]
["bitfinex","SOLUSD",1737491632957,2.7578,253.81,253.71,0.2396]
["bitfinex","SOLUSD",1737491634135,0.7879,253.81,253.71,0.2396]
["bitfinex","SOLUSD",1737491634330,0.7879,253.81,253.71,0.2696]
["bitfinex","SOLUSD",1737491634535,0.7879,253.81,253.71,4.2109]
["bitfinex","SOLUSD",1737491634842,0.063,253.84,253.79,312.0]
["bitfinex","SOLUSD",1737491635359,0.063,253.84,253.76,23.776884]
["bitfinex","SOLUSD",1737491636352,0.063,253.84,253.77,3.9405]
["bitfinex","SOLUSD",1737491636955,0.063,253.84,253.8,23.776884]
["bitfinex","SOLUSD",1737491637139,0.063,253.91,253.84,23.776884]
["bitfinex","SOLUSD",1737491637342,0.063,253.91,253.9,26.186]
["bitfinex","SOLUSD",1737491637655,0.063,254.02,253.9,26.186]
["bitfinex","SOLUSD",1737491637656,0.063,254.02,253.95,50.0]
["bitfinex","SOLUSD",1737491637962,0.063,254.02,253.96,23.776884]
["bitfinex","SOLUSD",1737491638341,0.063,254.02,254.01,335.776884]
["bitfinex","SOLUSD",1737491638537,0.063,254.08,254.02,23.776884]
["bitfinex","SOLUSD",1737491638947,0.063,254.08,254.01,1.5374]
["bitfinex","SOLUSD",1737491639260,0.063,254.08,254.04,23.776884]
["bitfinex","SOLUSD",1737491639632,0.063,254.08,254.01,1.5374]
["bitfinex","SOLUSD",1737491639963,0.8501,254.08,254.01,4.74]
["bitfinex","SOLUSD",1737491640352,0.8501,254.08,253.93,1.5374]
["bitfinex","SOLUSD",1737491640755,0.063,254.08,253.93,5.4753]
["bitfinex","SOLUSD",1737491641059,0.063,254.08,253.98,30.0]
["bitfinex","SOLUSD",1737491641368,0.063,254.08,253.99,23.776884]
["bitfinex","SOLUSD",1737491641744,0.063,254.08,253.98,20.0]
["bitfinex","SOLUSD",1737491642069,0.063,254.08,254.07,312.0]
["bitfinex","SOLUSD",1737491644059,0.063,254.08,253.93,3.11781559]
["bitfinex","SOLUSD",1737491644251,0.063,254.08,253.93,1.5374]
["bitfinex","SOLUSD",1737491644464,0.8501,254.08,253.93,21.5374]
["bitfinex","SOLUSD",1737491644664,0.8501,254.08,253.93,1.5374]
["bitfinex","SOLUSD",1737491644843,1.58809363,254.08,253.84,1.5326]
["bitfinex","SOLUSD",1737491645043,20.0,254.0,253.87,4.76]
["bitfinex","SOLUSD",1737491645265,0.73828019,253.99,253.81,6.4131]
["bitfinex","SOLUSD",1737491645573,20.0,253.95,253.81,6.4131]
["bitfinex","SOLUSD",1737491645778,0.73842308,253.94,253.77,11.92325878]
["bitfinex","SOLUSD",1737491645941,20.0,253.96,253.76,1.5326]
["bitfinex","SOLUSD",1737491646141,20.0,253.91,253.76,1.5326]
["bitfinex","SOLUSD",1737491646347,22.7569,253.9,253.74,6.4131]
["bitfinex","SOLUSD",1737491646554,23.49545087,253.9,253.74,6.4131]
["bitfinex","SOLUSD",1737491646770,22.7569,253.9,253.74,6.4131]
["bitfinex","SOLUSD",1737491647063,23.776884,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737491647064,0.7875,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737491647270,2.7564,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737491647680,2.7564,253.94,253.78,4.76]
["bitfinex","SOLUSD",1737491647971,20.0,253.86,253.68,1.6152]
["bitfinex","SOLUSD",1737491648170,20.0,253.81,253.66,6.4128]
["bitfinex","SOLUSD",1737491648678,2.758,253.8,253.66,6.4128]
["bitfinex","SOLUSD",1737491649173,20.0,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737491649365,43.776884,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737491649566,0.73911785,253.74,253.71,0.0001]
["bitfinex","SOLUSD",1737491649876,0.7878,253.84,253.71,0.0001]
["bitfinex","SOLUSD",1737491650447,20.0,253.84,253.71,0.0001]
["bitfinex","SOLUSD",1737491650741,2.70836477,253.86,253.71,0.0001]
["bitfinex","SOLUSD",1737491650975,0.7878,253.87,253.71,23.776984]
["bitfinex","SOLUSD",1737491651366,0.7874,254.0,253.82,20.0]
["bitfinex","SOLUSD",1737491651685,2.7552,254.06,253.84,23.776884]
["bitfinex","SOLUSD",1737491651892,0.7872,254.06,253.84,53.776884]
["bitfinex","SOLUSD",1737491652458,0.7872,254.06,253.86,3.9391]
["bitfinex","SOLUSD",1737491652685,0.7872,254.06,253.87,23.776884]
["bitfinex","SOLUSD",1737491652858,0.7872,254.06,253.85,4.84]
["bitfinex","SOLUSD",1737491653181,23.776884,254.04,253.85,4.84]
["bitfinex","SOLUSD",1737491653478,0.73821075,254.03,253.85,4.84]
["bitfinex","SOLUSD",1737491653682,20.0,253.99,253.95,312.0]
["bitfinex","SOLUSD",1737491653984,0.73824136,254.02,253.95,312.0]
["bitfinex","SOLUSD",1737491654276,23.776884,254.05,253.85,4.84]
["bitfinex","SOLUSD",1737491654480,0.7872,254.04,253.88,23.776884]
["bitfinex","SOLUSD",1737491654990,0.7872,254.04,253.86,23.776884]
["bitfinex","SOLUSD",1737491655175,0.7872,254.04,253.77,57.8]
["bitfinex","SOLUSD",1737491655176,23.776884,254.02,253.82,3.9397]
["bitfinex","SOLUSD",1737491655381,20.0,253.99,253.82,4.86]
["bitfinex","SOLUSD",1737491655682,20.0,253.95,253.82,4.86]
["bitfinex","SOLUSD",1737491656388,20.0,253.91,253.82,4.86]
["bitfinex","SOLUSD",1737491656689,3.49545335,253.9,253.73,4.84]
["bitfinex","SOLUSD",1737491656885,3.49545335,253.9,253.74,20.0]
["bitfinex","SOLUSD",1737491657093,3.9363,254.04,253.87,312.0]
["bitfinex","SOLUSD",1737491657393,20.0,253.97,253.87,312.0]
["bitfinex","SOLUSD",1737491657691,20.0,253.97,253.8,23.776884]
["bitfinex","SOLUSD",1737491658182,0.7875,253.96,253.8,27.716784]
["bitfinex","SOLUSD",1737491658390,0.7875,253.96,253.86,0.03]
["bitfinex","SOLUSD",1737491659293,1.52582386,253.96,253.86,0.03]
["bitfinex","SOLUSD",1737491659675,2.7563,253.96,253.86,0.03]
["bitfinex","SOLUSD",1737491660172,3.49463853,253.96,253.86,0.03]
["bitfinex","SOLUSD",1737491660690,0.7875,253.96,253.95,312.0]
["bitfinex","SOLUSD",1737491661281,0.7875,253.96,253.86,0.03]
["bitfinex","SOLUSD",1737491661482,44.51525602,253.95,253.86,0.03]
["bitfinex","SOLUSD",1737491662096,44.51525602,253.95,253.8,0.3561]
["bitfinex","SOLUSD",1737491662393,20.0,253.87,253.8,0.3561]
["bitfinex","SOLUSD",1737491662597,20.0,253.82,253.71,0.0001]
["bitfinex","SOLUSD",1737491662980,20.0,253.78,253.71,0.0001]
["bitfinex","SOLUSD",1737491663185,0.73890975,253.77,253.71,0.0001]
["bitfinex","SOLUSD",1737491663493,20.0,253.78,253.71,0.0001]
["bitfinex","SOLUSD",1737491664181,0.7881,253.77,253.73,312.0]
["bitfinex","SOLUSD",1737491664388,0.7876,253.92,253.73,312.0]
["bitfinex","SOLUSD",1737491664694,0.7876,253.92,253.73,20.0]
["bitfinex","SOLUSD",1737491665002,0.7876,253.92,253.74,23.776884]
["bitfinex","SOLUSD",1737491665197,0.7876,253.92,253.77,20.0]
["bitfinex","SOLUSD",1737491665399,0.7876,253.92,253.8,23.776884]
["bitfinex","SOLUSD",1737491665802,0.7875,253.96,253.8,23.776884]
["bitfinex","SOLUSD",1737491666482,1.9687,253.97,253.81,3.9399]
["bitfinex","SOLUSD",1737491667408,20.0,253.94,253.77,10.0065]
["bitfinex","SOLUSD",1737491667611,20.0,253.9,253.77,6.0661]
["bitfinex","SOLUSD",1737491667785,20.0,253.9,253.89,312.0]
["bitfinex","SOLUSD",1737491668695,22.7561,253.97,253.89,312.0]
["bitfinex","SOLUSD",1737491668898,2.7561,253.97,253.83,3.9396]
["bitfinex","SOLUSD",1737491669204,2.7561,253.97,253.81,23.9398]
["bitfinex","SOLUSD",1737491669506,43.776884,253.96,253.77,6.0661]
["bitfinex","SOLUSD",1737491669707,43.776884,253.94,253.77,6.0661]
["bitfinex","SOLUSD",1737491670910,2.7566,253.93,253.77,10.0066]
["bitfinex","SOLUSD",1737491671512,2.7566,253.93,253.77,33.783484]
["bitfinex","SOLUSD",1737491671684,0.7876,253.93,253.78,23.776884]
["bitfinex","SOLUSD",1737491671885,0.7876,253.93,253.92,312.0]
["bitfinex","SOLUSD",1737491672683,20.7876,253.93,253.92,312.0]
["bitfinex","SOLUSD",1737491672884,0.7876,253.93,253.77,10.0066]
["bitfinex","SOLUSD",1737491673104,20.0,253.91,253.77,10.0066]
["bitfinex","SOLUSD",1737491673908,43.776884,253.94,253.88,312.0]
["bitfinex","SOLUSD",1737491674999,2.7566,253.93,253.88,312.0]
["bitfinex","SOLUSD",1737491675197,20.0,253.88,253.73,5.46]
["bitfinex","SOLUSD",1737491676215,0.7878,253.87,253.73,5.46]
["bitfinex","SOLUSD",1737491676395,0.7878,253.87,253.73,1.5189]
["bitfinex","SOLUSD",1737491676582,2.7573,253.87,253.71,8.8614]
["bitfinex","SOLUSD",1737491676784,0.73867911,253.86,253.71,8.8614]
["bitfinex","SOLUSD",1737491677016,3.49600063,253.87,253.71,8.8614]
["bitfinex","SOLUSD",1737491677219,2.7573,253.87,253.71,3.9414]
["bitfinex","SOLUSD",1737491677386,0.7878,253.87,253.72,23.776884]
["bitfinex","SOLUSD",1737491677809,0.7876,253.92,253.74,23.776884]
["bitfinex","SOLUSD",1737491678193,1.9689,253.95,253.9,312.0]
["bitfinex","SOLUSD",1737491678587,21.9689,253.95,253.9,312.0]
["bitfinex","SOLUSD",1737491678793,0.73842116,253.94,253.9,312.0]
["bitfinex","SOLUSD",1737491679112,20.0,253.93,253.75,3.9407]
["bitfinex","SOLUSD",1737491679406,20.0,253.91,253.75,3.9407]
["bitfinex","SOLUSD",1737491679791,0.73850815,253.9,253.75,3.9407]
["bitfinex","SOLUSD",1737491680313,0.7877,253.89,253.71,13.7953]
["bitfinex","SOLUSD",1737491680803,0.7877,253.89,253.72,23.776884]
["bitfinex","SOLUSD",1737491681008,0.3938,253.9,253.72,23.776884]
["bitfinex","SOLUSD",1737491681703,0.3938,253.92,253.76,43.776884]
["bitfinex","SOLUSD",1737491682005,0.3937,253.98,253.91,312.0]
["bitfinex","SOLUSD",1737491682409,23.776884,254.0,253.87,3.9388]
["bitfinex","SOLUSD",1737491682586,0.9842,254.01,253.83,3.9395]
["bitfinex","SOLUSD",1737491682786,20.3936,254.03,253.84,23.776884]
["bitfinex","SOLUSD",1737491683091,0.3936,254.03,253.84,23.776884]
["bitfinex","SOLUSD",1737491683297,0.063,253.94,253.83,3.9395]
["bitfinex","SOLUSD",1737491685033,0.063,253.94,253.84,23.776884]
["bitfinex","SOLUSD",1737491685190,0.063,253.94,253.93,23.776884]
["bitfinex","SOLUSD",1737491685507,0.063,253.94,253.93,340.656884]
["bitfinex","SOLUSD",1737491685710,0.063,254.04,253.95,30.0]
["bitfinex","SOLUSD",1737491685890,0.063,254.04,254.0,23.776884]
["bitfinex","SOLUSD",1737491686093,0.063,254.08,254.05,50.0]
["bitfinex","SOLUSD",1737491686310,0.063,254.13,254.08,20.0]
["bitfinex","SOLUSD",1737491686705,0.063,254.13,254.09,3.9356]
["bitfinex","SOLUSD",1737491687203,0.063,254.13,254.09,27.712484]
["bitfinex","SOLUSD",1737491687401,0.0001,254.1,254.09,57.712484]
["bitfinex","SOLUSD",1737491687908,0.0001,254.1,254.03,6.1359]
["bitfinex","SOLUSD",1737491688309,0.0001,254.1,253.98,4.88]
["bitfinex","SOLUSD",1737491688511,0.3936,254.1,253.98,8.8171]
["bitfinex","SOLUSD",1737491688699,0.0001,254.1,253.98,8.8171]
["bitfinex","SOLUSD",1737491688894,0.0001,254.1,254.09,312.0]
["bitfinex","SOLUSD",1737491693823,0.0001,254.1,254.09,335.776884]
["bitfinex","SOLUSD",1737491694527,0.0001,254.1,254.09,312.0]
["bitfinex","SOLUSD",1737491696408,0.0001,254.1,254.09,335.776884]
["bitfinex","SOLUSD",1737491697009,0.0001,254.13,254.12,50.0]
["bitfinex","SOLUSD",1737491697216,0.063,254.17,254.13,3.9349]
["bitfinex","SOLUSD",1737491697420,0.063,254.17,254.14,23.776884]
["bitfinex","SOLUSD",1737491697728,0.063,254.17,254.15,4.82]
["bitfinex","SOLUSD",1737491698309,0.063,254.17,254.16,23.776884]
["bitfinex","SOLUSD",1737491699525,0.063,254.3,254.2,23.776884]
["bitfinex","SOLUSD",1737491699904,0.063,254.3,254.16,3.9345]
["bitfinex","SOLUSD",1737491700110,0.3932,254.29,254.24,312.0]
["bitfinex","SOLUSD",1737491700606,20.0,254.26,254.12,6.5084]
["bitfinex","SOLUSD",1737491700829,0.73756732,254.25,254.08,4.82]
["bitfinex","SOLUSD",1737491701637,0.063,254.3,254.11,20.0]
["bitfinex","SOLUSD",1737491702006,20.0,254.25,254.08,4.82]
["bitfinex","SOLUSD",1737491702212,20.0,254.2,254.08,4.82]
["bitfinex","SOLUSD",1737491702933,20.0,254.2,254.08,8.7557]
["bitfinex","SOLUSD",1737491703230,6.4673,254.25,254.11,23.776884]
["bitfinex","SOLUSD",1737491703438,6.4673,254.25,254.09,23.776884]
["bitfinex","SOLUSD",1737491703606,6.8606,254.25,254.23,312.0]
["bitfinex","SOLUSD",1737491703818,6.285,254.32,254.23,312.0]
["bitfinex","SOLUSD",1737491704136,1.4392,254.3,254.1,13.774]
["bitfinex","SOLUSD",1737491704336,1.4392,254.3,254.13,20.0]
["bitfinex","SOLUSD",1737491704543,1.4392,254.3,254.1,25.584]
["bitfinex","SOLUSD",1737491704544,44.51431564,254.29,254.1,3.9354]
["bitfinex","SOLUSD",1737491705040,44.51431564,254.29,254.08,4.82]
["bitfinex","SOLUSD",1737491705245,44.51431564,254.29,254.0,1.5702]
["bitfinex","SOLUSD",1737491705435,44.51431564,254.29,254.01,8.7768]
["bitfinex","SOLUSD",1737491705815,20.0,254.24,254.01,8.7768]
["bitfinex","SOLUSD",1737491706021,20.0,254.2,254.02,23.776884]
["bitfinex","SOLUSD",1737491706331,1.3763,254.28,254.06,23.776884]
["bitfinex","SOLUSD",1737491706530,0.73750434,254.27,254.06,23.776884]
["bitfinex","SOLUSD",1737491706744,0.3932,254.28,254.1,35.586884]
["bitfinex","SOLUSD",1737491707115,0.3932,254.28,254.26,312.0]
["bitfinex","SOLUSD",1737491708737,20.3932,254.28,254.26,312.0]
["bitfinex","SOLUSD",1737491709131,20.0,254.28,254.2,3.9338]
["bitfinex","SOLUSD",1737491709440,0.4562,254.3,254.2,3.9338]
["bitfinex","SOLUSD",1737491709615,0.063,254.3,254.21,43.776884]
["bitfinex","SOLUSD",1737491709816,0.063,254.3,254.24,23.776884]
["bitfinex","SOLUSD",1737491710058,0.063,254.3,254.26,23.776884]
["bitfinex","SOLUSD",1737491710243,0.063,254.3,254.25,3.9331]
["bitfinex","SOLUSD",1737491710614,0.063,254.3,254.26,23.776884]
["bitfinex","SOLUSD",1737491710835,0.0001,254.3,254.29,73.776884]
["bitfinex","SOLUSD",1737491711137,0.063,254.36,254.3,23.776884]
["bitfinex","SOLUSD",1737491711433,0.0001,254.34,254.33,43.776884]
["bitfinex","SOLUSD",1737491711640,0.063,254.36,254.33,43.776884]
["bitfinex","SOLUSD",1737491711641,0.063,254.39,254.37,20.0]
["bitfinex","SOLUSD",1737491711827,0.063,254.39,254.38,28.576884]
["bitfinex","SOLUSD",1737491712030,0.063,254.42,254.41,43.776884]
["bitfinex","SOLUSD",1737491712234,0.063,254.56,254.45,41.81]
["bitfinex","SOLUSD",1737491712555,0.063,254.56,254.49,23.776884]
["bitfinex","SOLUSD",1737491712847,0.063,254.56,254.52,35.586884]
["bitfinex","SOLUSD",1737491713016,0.063,254.56,254.55,73.776884]
["bitfinex","SOLUSD",1737491713323,0.063,254.56,254.55,48.576884]
["bitfinex","SOLUSD",1737491713725,0.063,254.56,254.55,78.576884]
["bitfinex","SOLUSD",1737491714227,0.063,254.56,254.55,52.505384]
["bitfinex","SOLUSD",1737491714427,0.063,254.56,254.55,64.315384]
["bitfinex","SOLUSD",1737491714746,0.063,254.68,254.6,30.0]
["bitfinex","SOLUSD",1737491714923,0.063,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1737491715741,0.063,254.68,254.67,335.776884]
["bitfinex","SOLUSD",1737491716655,0.063,254.68,254.67,312.0]
["bitfinex","SOLUSD",1737491717136,0.4556,254.68,254.61,4.78]
["bitfinex","SOLUSD",1737491717516,0.063,254.68,254.61,4.78]
["bitfinex","SOLUSD",1737491717721,0.063,254.68,254.67,0.2394]
["bitfinex","SOLUSD",1737491718122,0.9367,254.79,254.67,0.2394]
["bitfinex","SOLUSD",1737491718323,20.0,254.78,254.67,0.2394]
["bitfinex","SOLUSD",1737491718523,20.0,254.74,254.67,0.2394]
["bitfinex","SOLUSD",1737491718835,24.51288799,254.77,254.67,0.2394]
["bitfinex","SOLUSD",1737491718836,0.73616717,254.76,254.67,0.2394]
["bitfinex","SOLUSD",1737491719038,1.3291,254.79,254.67,0.2394]
["bitfinex","SOLUSD",1737491719624,0.3924,254.79,254.67,0.2394]
["bitfinex","SOLUSD",1737491719832,0.3924,254.81,254.67,4.1659]
["bitfinex","SOLUSD",1737491720023,0.3924,254.81,254.78,312.0]
["bitfinex","SOLUSD",1737491720547,0.4554,254.83,254.71,20.0]
["bitfinex","SOLUSD",1737491721123,0.4554,254.83,254.68,27.703284]
["bitfinex","SOLUSD",1737491721453,20.0,254.8,254.67,0.2394]
["bitfinex","SOLUSD",1737491722049,0.4554,254.83,254.68,23.776884]
["bitfinex","SOLUSD",1737491722250,0.4554,254.83,254.69,3.9263]
["bitfinex","SOLUSD",1737491722462,0.4554,254.83,254.68,20.0]
["bitfinex","SOLUSD",1737491722855,24.232284,254.83,254.67,0.2394]
["bitfinex","SOLUSD",1737491723148,20.0,254.8,254.67,0.2394]
["bitfinex","SOLUSD",1737491723633,20.0,254.8,254.7,312.0]
["bitfinex","SOLUSD",1737491724256,0.3924,254.79,254.7,312.0]
["bitfinex","SOLUSD",1737491724557,20.0,254.72,254.67,0.2394]
["bitfinex","SOLUSD",1737491725445,43.776884,254.68,254.67,0.0001]
["bitfinex","SOLUSD",1737491726350,20.0,254.64,254.36,3.9314]
["bitfinex","SOLUSD",1737491726548,20.0,254.59,254.37,30.0]
["bitfinex","SOLUSD",1737491726730,24.51364903,254.58,254.35,6.2344]
["bitfinex","SOLUSD",1737491727129,24.51364903,254.58,254.35,10.1659]
["bitfinex","SOLUSD",1737491727445,20.0,254.55,254.51,312.0]
["bitfinex","SOLUSD",1737491727845,0.73665204,254.63,254.51,312.0]
["bitfinex","SOLUSD",1737491728148,0.73665204,254.63,254.41,23.776884]
["bitfinex","SOLUSD",1737491728329,20.0,254.59,254.41,23.776884]
["bitfinex","SOLUSD",1737491730728,1.3748,254.58,254.41,23.776884]
["bitfinex","SOLUSD",1737491730949,1.3748,254.58,254.54,312.0]
["bitfinex","SOLUSD",1737491731647,7.9715,254.68,254.49,23.776884]
["bitfinex","SOLUSD",1737491731648,0.9818,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1737491731826,1.3742,254.67,254.49,23.776884]
["bitfinex","SOLUSD",1737491732023,1.3742,254.67,254.52,23.776884]
["bitfinex","SOLUSD",1737491732227,0.3926,254.67,254.55,23.776884]
["bitfinex","SOLUSD",1737491732752,1.5386,254.72,254.55,23.776884]
["bitfinex","SOLUSD",1737491732948,0.3925,254.72,254.58,23.776884]
["bitfinex","SOLUSD",1737491733150,0.3925,254.74,254.61,23.776884]
["bitfinex","SOLUSD",1737491733648,0.3924,254.78,254.61,23.776884]
["bitfinex","SOLUSD",1737491734651,0.3924,254.78,254.77,312.0]
["bitfinex","SOLUSD",1737491736746,0.3924,254.78,254.65,4.82]
["bitfinex","SOLUSD",1737491737156,0.063,254.79,254.68,23.776884]
["bitfinex","SOLUSD",1737491737450,0.063,254.79,254.71,20.0]
["bitfinex","SOLUSD",1737491737651,0.063,254.79,254.78,312.0]
["bitfinex","SOLUSD",1737491740453,0.063,254.79,254.67,0.4]
["bitfinex","SOLUSD",1737491740640,0.3924,254.78,254.67,0.4]
["bitfinex","SOLUSD",1737491741163,0.063,254.79,254.78,0.0076]
["bitfinex","SOLUSD",1737491741333,23.839884,254.79,254.78,0.0076]
["bitfinex","SOLUSD",1737491741533,24.57575601,254.79,254.78,0.0076]
["bitfinex","SOLUSD",1737491741759,20.0,254.76,254.67,0.4]
["bitfinex","SOLUSD",1737491742646,1.4366,254.79,254.67,0.4]
["bitfinex","SOLUSD",1737491743455,1.4366,254.79,254.74,312.0]
["bitfinex","SOLUSD",1737491743673,20.0,254.75,254.67,0.4]
["bitfinex","SOLUSD",1737491743962,20.0,254.71,254.67,0.4]
["bitfinex","SOLUSD",1737491744736,0.3925,254.77,254.67,312.4]
["bitfinex","SOLUSD",1737491744938,1.12861296,254.77,254.67,312.4]
["bitfinex","SOLUSD",1737491745262,20.0,254.73,254.67,0.4]
["bitfinex","SOLUSD",1737491745565,1.3739,254.72,254.67,0.4]
["bitfinex","SOLUSD",1737491745858,20.0,254.68,254.67,0.4]
["bitfinex","SOLUSD",1737491746047,43.776884,254.68,254.67,0.0001]
["bitfinex","SOLUSD",1737491746239,20.0,254.64,254.61,0.03]
["bitfinex","SOLUSD",1737491746435,23.776884,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737491746640,0.73645997,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737491746957,0.73641735,254.7,254.61,0.03]
["bitfinex","SOLUSD",1737491747263,6.2102,254.71,254.61,0.03]
["bitfinex","SOLUSD",1737491747636,0.3926,254.7,254.61,0.03]
["bitfinex","SOLUSD",1737491748234,0.9813,254.76,254.67,312.0]
["bitfinex","SOLUSD",1737491748456,0.3925,254.75,254.67,312.0]
["bitfinex","SOLUSD",1737491748667,20.3925,254.75,254.61,0.03]
["bitfinex","SOLUSD",1737491748963,23.776884,254.74,254.61,0.03]
["bitfinex","SOLUSD",1737491749655,6.2102,254.78,254.61,0.03]
["bitfinex","SOLUSD",1737491749656,0.3926,254.67,254.61,0.03]
["bitfinex","SOLUSD",1737491751664,0.9815,254.71,254.65,312.0]
["bitfinex","SOLUSD",1737491751969,20.0,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737491752261,0.73626634,254.65,254.61,0.03]
["bitfinex","SOLUSD",1737491752470,20.0,254.66,254.61,0.03]
["bitfinex","SOLUSD",1737491753646,0.3926,254.65,254.61,0.03]
["bitfinex","SOLUSD",1737491755071,0.3926,254.65,254.61,312.03]
["bitfinex","SOLUSD",1737491756377,24.169484,254.65,254.61,0.03]
["bitfinex","SOLUSD",1737491756577,20.0,254.61,254.41,1.6]
["bitfinex","SOLUSD",1737491756753,20.0,254.53,254.41,1.6]
["bitfinex","SOLUSD",1737491756952,0.73675867,254.52,254.41,1.6]
["bitfinex","SOLUSD",1737491757172,0.3929,254.51,254.41,1.6]
["bitfinex","SOLUSD",1737491757599,20.0,254.48,254.41,1.6]
["bitfinex","SOLUSD",1737491758654,0.3929,254.51,254.41,1.6]
["bitfinex","SOLUSD",1737491759168,47.115284,254.6,254.41,1.6]
["bitfinex","SOLUSD",1737491759352,20.0,254.55,254.41,1.6]
["bitfinex","SOLUSD",1737491759554,20.0,254.55,254.52,312.0]
["bitfinex","SOLUSD",1737491759751,20.0,254.51,254.41,1.6]
["bitfinex","SOLUSD",1737491760267,0.73666141,254.59,254.41,1.6]
["bitfinex","SOLUSD",1737491761073,20.0,254.55,254.41,1.6]
["bitfinex","SOLUSD",1737491761381,5.3022,254.6,254.41,1.6]
["bitfinex","SOLUSD",1737491761382,20.0,254.47,254.41,1.6]
["bitfinex","SOLUSD",1737491761755,1.3752,254.5,254.41,1.6]
["bitfinex","SOLUSD",1737491762069,0.3929,254.5,254.41,1.6]
["bitfinex","SOLUSD",1737491762373,0.9819,254.59,254.42,53.776884]
["bitfinex","SOLUSD",1737491762574,0.3928,254.58,254.43,6.1027]
["bitfinex","SOLUSD",1737491762885,0.3928,254.58,254.57,312.0]
["bitfinex","SOLUSD",1737491763255,0.73646483,254.78,254.57,312.0]
["bitfinex","SOLUSD",1737491763256,1.3745,254.63,254.57,312.0]
["bitfinex","SOLUSD",1737491763466,1.3745,254.63,254.46,9.0897]
["bitfinex","SOLUSD",1737491764590,0.3927,254.63,254.47,27.706484]
["bitfinex","SOLUSD",1737491765199,1.3745,254.63,254.46,5.16]
["bitfinex","SOLUSD",1737491765501,20.0,254.62,254.43,15.153]
["bitfinex","SOLUSD",1737491765705,20.0,254.62,254.44,23.776884]
["bitfinex","SOLUSD",1737491766400,0.3927,254.61,254.58,312.0]
["bitfinex","SOLUSD",1737491766703,0.063,254.63,254.58,312.0]
["bitfinex","SOLUSD",1737491766905,0.063,254.63,254.51,30.0]
["bitfinex","SOLUSD",1737491767205,0.063,254.63,254.53,20.0]
["bitfinex","SOLUSD",1737491767581,0.063,254.63,254.54,53.776884]
["bitfinex","SOLUSD",1737491768095,0.063,254.63,254.53,20.0]
["bitfinex","SOLUSD",1737491768298,0.063,254.63,254.52,3.9289]
["bitfinex","SOLUSD",1737491768802,0.063,254.63,254.53,23.776884]
["bitfinex","SOLUSD",1737491769705,0.063,254.63,254.52,3.9289]
["bitfinex","SOLUSD",1737491769706,0.063,254.63,254.6,23.776884]
["bitfinex","SOLUSD",1737491769906,0.063,254.63,254.52,13.7513]
["bitfinex","SOLUSD",1737491769907,0.063,254.63,254.62,312.0]
["bitfinex","SOLUSD",1737491771291,0.063,254.67,254.66,50.0]
["bitfinex","SOLUSD",1737491771609,0.063,254.79,254.71,23.776884]
["bitfinex","SOLUSD",1737491772304,0.4554,254.79,254.65,1.5081]
["bitfinex","SOLUSD",1737491772509,1.4366,254.79,254.63,11.6518]
["bitfinex","SOLUSD",1737491772810,20.0,254.76,254.63,5.02]
["bitfinex","SOLUSD",1737491773102,23.776884,254.74,254.63,5.02]
["bitfinex","SOLUSD",1737491773305,20.0,254.71,254.63,5.02]
["bitfinex","SOLUSD",1737491773797,6.748,254.77,254.63,5.02]
["bitfinex","SOLUSD",1737491774305,20.0,254.74,254.63,5.02]
["bitfinex","SOLUSD",1737491774616,20.0,254.74,254.7,312.0]
["bitfinex","SOLUSD",1737491774905,0.3925,254.77,254.64,27.703984]
["bitfinex","SOLUSD",1737491775413,23.776884,254.76,254.63,5.02]
["bitfinex","SOLUSD",1737491775608,20.0,254.73,254.63,5.02]
["bitfinex","SOLUSD",1737491775905,20.0,254.73,254.63,8.9471]
["bitfinex","SOLUSD",1737491776301,0.3925,254.77,254.63,8.9471]
["bitfinex","SOLUSD",1737491776696,0.3925,254.77,254.64,0.2381]
["bitfinex","SOLUSD",1737491777005,20.0,254.71,254.64,0.2381]
["bitfinex","SOLUSD",1737491777892,20.0,254.71,254.66,312.0]
["bitfinex","SOLUSD",1737491779016,20.0,254.67,254.66,312.0]
["bitfinex","SOLUSD",1737491779221,20.0,254.67,254.64,0.2381]
["bitfinex","SOLUSD",1737491781222,0.3926,254.66,254.64,0.2381]
["bitfinex","SOLUSD",1737491781726,0.9814,254.74,254.64,0.2381]
["bitfinex","SOLUSD",1737491781922,0.3925,254.75,254.64,0.2381]
["bitfinex","SOLUSD",1737491782220,0.3925,254.75,254.74,312.0]
["bitfinex","SOLUSD",1737491782649,0.063,254.77,254.74,312.0]
["bitfinex","SOLUSD",1737491782788,0.063,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1737491782993,0.063,254.77,254.69,3.9263]
["bitfinex","SOLUSD",1737491783808,0.063,254.77,254.7,23.776884]
["bitfinex","SOLUSD",1737491785730,0.063,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737491788221,0.3925,254.76,254.63,3.9271]
["bitfinex","SOLUSD",1737491788633,0.3925,254.76,254.6,4.84]
["bitfinex","SOLUSD",1737491788805,0.3925,254.76,254.64,24.1651]
["bitfinex","SOLUSD",1737491789332,0.063,254.77,254.68,30.0]
["bitfinex","SOLUSD",1737491789630,0.063,254.77,254.73,23.776884]
["bitfinex","SOLUSD",1737491789926,0.063,254.77,254.7,23.776884]
["bitfinex","SOLUSD",1737491790151,0.063,254.77,254.72,20.0]
["bitfinex","SOLUSD",1737491790546,0.063,254.77,254.73,23.776884]
["bitfinex","SOLUSD",1737491790905,0.063,254.77,254.75,23.776884]
["bitfinex","SOLUSD",1737491791332,0.063,254.77,254.76,339.702084]
["bitfinex","SOLUSD",1737491792018,0.063,254.77,254.76,369.702084]
["bitfinex","SOLUSD",1737491792334,0.063,254.77,254.76,339.702084]
["bitfinex","SOLUSD",1737491794539,0.0001,254.77,254.76,339.702084]
["bitfinex","SOLUSD",1737491796042,0.0001,254.77,254.76,320.6652]
["bitfinex","SOLUSD",1737491796416,0.0001,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737491798523,0.0001,254.77,254.76,335.776884]
["bitfinex","SOLUSD",1737491799149,0.0001,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737491800346,0.0001,254.77,254.64,4.72]
["bitfinex","SOLUSD",1737491800719,0.0001,254.77,254.64,8.647]
["bitfinex","SOLUSD",1737491801857,0.0001,254.77,254.65,57.703784]
["bitfinex","SOLUSD",1737491802057,0.0001,254.77,254.65,27.703784]
["bitfinex","SOLUSD",1737491802218,0.0001,254.77,254.68,20.0]
["bitfinex","SOLUSD",1737491802423,0.0001,254.77,254.67,23.776884]
["bitfinex","SOLUSD",1737491802651,0.0001,254.77,254.7,20.0]
["bitfinex","SOLUSD",1737491803024,0.0001,254.77,254.71,23.776884]
["bitfinex","SOLUSD",1737491803254,0.0001,254.77,254.75,23.776884]
["bitfinex","SOLUSD",1737491803464,0.0001,254.77,254.76,342.0]
["bitfinex","SOLUSD",1737491803752,0.063,254.83,254.82,23.776884]
["bitfinex","SOLUSD",1737491803927,0.063,255.05,254.9,30.0]
["bitfinex","SOLUSD",1737491804123,0.063,255.05,254.91,23.776884]
["bitfinex","SOLUSD",1737491804461,0.063,255.05,254.94,20.0]
["bitfinex","SOLUSD",1737491804630,0.063,255.05,254.92,20.0]
["bitfinex","SOLUSD",1737491804824,0.063,255.05,254.85,30.0]
["bitfinex","SOLUSD",1737491805238,0.455,255.05,254.88,20.0]
["bitfinex","SOLUSD",1737491805456,0.3921,255.04,254.89,20.0]
["bitfinex","SOLUSD",1737491805624,0.063,255.05,254.92,23.776884]
["bitfinex","SOLUSD",1737491805831,0.063,255.05,254.93,3.9226]
["bitfinex","SOLUSD",1737491806028,0.063,255.05,254.94,23.776884]
["bitfinex","SOLUSD",1737491806248,0.063,255.05,254.93,3.9226]
["bitfinex","SOLUSD",1737491806425,0.063,255.05,254.93,23.9226]
["bitfinex","SOLUSD",1737491806839,0.063,255.05,254.96,335.776884]
["bitfinex","SOLUSD",1737491807749,0.063,255.05,254.96,339.698984]
["bitfinex","SOLUSD",1737491809164,0.455,255.05,254.96,312.0]
["bitfinex","SOLUSD",1737491809457,0.4551,255.03,254.96,312.0]
["bitfinex","SOLUSD",1737491809752,0.063,255.03,254.96,312.0]
["bitfinex","SOLUSD",1737491810135,0.063,255.03,254.96,335.776884]
["bitfinex","SOLUSD",1737491811038,0.063,255.03,254.96,365.776884]
["bitfinex","SOLUSD",1737491812056,0.0001,254.97,254.96,365.776884]
["bitfinex","SOLUSD",1737491812230,0.063,255.03,255.01,23.776884]
["bitfinex","SOLUSD",1737491812438,0.063,255.03,255.02,4.62]
["bitfinex","SOLUSD",1737491812683,0.063,255.03,255.02,28.396884]
["bitfinex","SOLUSD",1737491814633,0.063,255.09,255.04,50.0]
["bitfinex","SOLUSD",1737491814943,0.063,255.09,255.08,23.776884]
["bitfinex","SOLUSD",1737491815129,0.063,255.09,255.04,20.0]
["bitfinex","SOLUSD",1737491815335,0.063,255.09,255.08,312.0]
["bitfinex","SOLUSD",1737491815565,0.063,255.09,255.08,335.776884]
["bitfinex","SOLUSD",1737491815937,0.063,255.09,255.08,312.0]
["bitfinex","SOLUSD",1737491817051,0.455,255.09,254.99,8.5216]
["bitfinex","SOLUSD",1737491817277,0.455,255.09,254.99,3.9216]
["bitfinex","SOLUSD",1737491817558,0.063,255.09,254.99,3.9216]
["bitfinex","SOLUSD",1737491817752,0.063,255.09,255.01,20.0]
["bitfinex","SOLUSD",1737491817954,0.063,255.09,254.98,4.6]
["bitfinex","SOLUSD",1737491818141,0.455,255.09,254.98,4.6]
["bitfinex","SOLUSD",1737491818543,0.455,255.09,254.98,8.5218]
["bitfinex","SOLUSD",1737491819171,0.455,255.09,254.99,23.776884]
["bitfinex","SOLUSD",1737491819351,0.455,255.09,254.92,30.0]
["bitfinex","SOLUSD",1737491819549,20.0,255.07,254.87,18.0762]
["bitfinex","SOLUSD",1737491819745,1.435,255.09,254.94,30.0]
["bitfinex","SOLUSD",1737491819746,0.455,255.09,254.94,30.0]
["bitfinex","SOLUSD",1737491819950,0.455,255.09,254.95,23.776884]
["bitfinex","SOLUSD",1737491820183,0.063,255.09,255.07,312.0]
["bitfinex","SOLUSD",1737491820576,0.063,255.09,255.02,23.776884]
["bitfinex","SOLUSD",1737491820865,0.063,255.09,255.02,20.0]
["bitfinex","SOLUSD",1737491821458,0.063,255.09,255.04,23.776884]
["bitfinex","SOLUSD",1737491821947,0.063,255.09,255.03,3.9211]
["bitfinex","SOLUSD",1737491822178,0.063,255.09,254.93,30.0]
["bitfinex","SOLUSD",1737491822348,20.0,255.08,254.93,3.9225]
["bitfinex","SOLUSD",1737491822548,0.73514544,255.07,254.91,8.5229]
["bitfinex","SOLUSD",1737491822775,0.73514544,255.07,254.92,3.9227]
["bitfinex","SOLUSD",1737491823156,20.0,255.08,254.91,4.6]
["bitfinex","SOLUSD",1737491823356,0.392,255.07,254.91,4.6]
["bitfinex","SOLUSD",1737491823548,0.392,255.07,255.02,312.0]
["bitfinex","SOLUSD",1737491823748,0.455,255.09,255.02,312.0]
["bitfinex","SOLUSD",1737491824055,0.063,255.09,254.98,23.776884]
["bitfinex","SOLUSD",1737491824259,0.063,255.09,254.97,20.0]
["bitfinex","SOLUSD",1737491824680,0.063,255.09,254.98,43.776884]
["bitfinex","SOLUSD",1737491825178,0.063,255.09,255.02,11.81]
["bitfinex","SOLUSD",1737491825553,0.063,255.09,255.07,20.0]
["bitfinex","SOLUSD",1737491825782,0.063,255.09,255.03,33.9211]
["bitfinex","SOLUSD",1737491825783,0.063,255.09,255.08,24.6]
["bitfinex","SOLUSD",1737491826079,0.063,255.09,255.08,4.6]
["bitfinex","SOLUSD",1737491826664,0.063,255.09,255.08,48.376884]
["bitfinex","SOLUSD",1737491827055,0.063,255.09,255.08,360.376884]
["bitfinex","SOLUSD",1737491827375,0.063,255.09,255.08,340.376884]
["bitfinex","SOLUSD",1737491827563,0.063,255.09,255.08,316.6]
["bitfinex","SOLUSD",1737491829964,0.063,255.09,255.02,0.063]
["bitfinex","SOLUSD",1737491830155,20.0,255.06,255.02,0.063]
["bitfinex","SOLUSD",1737491830876,20.0,255.04,255.02,0.063]
["bitfinex","SOLUSD",1737491831252,0.3921,255.03,255.02,0.063]
["bitfinex","SOLUSD",1737491833080,20.0,255.0,254.82,10.0467]
["bitfinex","SOLUSD",1737491833254,0.3921,254.98,254.82,4.6]
["bitfinex","SOLUSD",1737491834089,0.3921,254.98,254.85,20.0]
["bitfinex","SOLUSD",1737491834388,20.0,254.91,254.75,4.6]
["bitfinex","SOLUSD",1737491834587,20.7356919,254.91,254.75,4.6]
["bitfinex","SOLUSD",1737491834888,6.1985,254.92,254.76,46.3081]
["bitfinex","SOLUSD",1737491835382,0.73554776,255.04,254.81,0.12549]
["bitfinex","SOLUSD",1737491835583,6.5566,255.07,254.95,20.0]
["bitfinex","SOLUSD",1737491835791,6.5566,255.07,254.95,24.6]
["bitfinex","SOLUSD",1737491836160,30.333484,255.07,255.06,312.0]
["bitfinex","SOLUSD",1737491836467,24.168884,255.06,254.86,6.1664]
["bitfinex","SOLUSD",1737491836658,24.168884,255.06,254.87,28.376884]
["bitfinex","SOLUSD",1737491836861,0.392,255.06,254.9,20.0]
["bitfinex","SOLUSD",1737491837177,1.5485,255.08,254.95,20.0]
["bitfinex","SOLUSD",1737491837367,6.4721,255.13,254.96,23.776884]
["bitfinex","SOLUSD",1737491837571,20.0,255.1,254.97,3.922]
["bitfinex","SOLUSD",1737491837771,0.455,255.09,254.9,9.8074]
["bitfinex","SOLUSD",1737491838079,20.0,255.06,254.89,3.9232]
["bitfinex","SOLUSD",1737491838392,0.455,255.09,254.95,20.0]
["bitfinex","SOLUSD",1737491838564,0.063,255.09,254.96,23.776884]
["bitfinex","SOLUSD",1737491839086,0.063,255.09,254.99,23.776884]
["bitfinex","SOLUSD",1737491839288,0.063,255.09,255.08,312.0]
["bitfinex","SOLUSD",1737491841576,0.063,255.09,255.08,335.776884]
["bitfinex","SOLUSD",1737491842081,0.063,255.09,255.08,315.9203]
["bitfinex","SOLUSD",1737491842700,0.063,255.09,255.08,339.697184]
["bitfinex","SOLUSD",1737491843179,0.03,255.15,255.08,315.9203]
["bitfinex","SOLUSD",1737491843388,0.03,255.15,255.08,3.9203]
["bitfinex","SOLUSD",1737491843564,0.03,255.15,255.04,3.9209]
["bitfinex","SOLUSD",1737491844179,0.03,255.15,255.07,23.776884]
["bitfinex","SOLUSD",1737491844483,0.03,255.15,255.09,23.776884]
["bitfinex","SOLUSD",1737491844979,0.03,255.15,255.13,23.776884]
["bitfinex","SOLUSD",1737491845185,0.03,255.15,255.14,30.0]
["bitfinex","SOLUSD",1737491845379,0.03,255.15,255.14,23.776884]
["bitfinex","SOLUSD",1737491845564,0.0001,255.15,255.14,57.696284]
["bitfinex","SOLUSD",1737491845959,0.0001,255.15,255.14,57.821774]
["bitfinex","SOLUSD",1737491846156,0.03,255.23,255.22,30.0]
["bitfinex","SOLUSD",1737491846360,0.03,255.23,255.22,342.0]
["bitfinex","SOLUSD",1737491846670,0.0001,255.23,255.22,365.776884]
["bitfinex","SOLUSD",1737491847482,0.0001,255.23,255.22,335.776884]
["bitfinex","SOLUSD",1737491847787,0.0001,255.23,255.22,339.694984]
["bitfinex","SOLUSD",1737491848591,0.0001,255.23,255.22,312.0]
["bitfinex","SOLUSD",1737491851873,0.0001,255.23,255.22,335.776884]
["bitfinex","SOLUSD",1737491852975,0.063,255.29,255.28,20.0]
["bitfinex","SOLUSD",1737491853176,0.063,255.29,255.28,43.776884]
["bitfinex","SOLUSD",1737491853383,0.03,255.35,255.3,30.0]
["bitfinex","SOLUSD",1737491853576,0.03,255.35,255.34,23.9163]
["bitfinex","SOLUSD",1737491853891,0.03,255.49,255.4,20.0]
["bitfinex","SOLUSD",1737491854591,0.03,255.49,255.34,13.7071]
["bitfinex","SOLUSD",1737491854893,0.4214,255.49,255.34,3.9163]
["bitfinex","SOLUSD",1737491855270,0.03,255.49,255.39,20.0]
["bitfinex","SOLUSD",1737491855591,0.03,255.49,255.32,3.9166]
["bitfinex","SOLUSD",1737491855794,20.0,255.45,255.24,34.58]
["bitfinex","SOLUSD",1737491856094,0.73409067,255.44,255.35,312.0]
["bitfinex","SOLUSD",1737491856294,20.0,255.45,255.35,312.0]
["bitfinex","SOLUSD",1737491856479,0.73414181,255.47,255.35,312.0]
["bitfinex","SOLUSD",1737491856880,0.73414181,255.47,255.24,34.58]
["bitfinex","SOLUSD",1737491856881,20.0,255.41,255.24,4.58]
["bitfinex","SOLUSD",1737491857080,20.0,255.41,255.15,6.3399]
["bitfinex","SOLUSD",1737491857081,20.0,255.36,255.15,6.3399]
["bitfinex","SOLUSD",1737491857282,1.5182,255.37,255.15,4.58]
["bitfinex","SOLUSD",1737491857283,20.0,255.32,255.15,4.58]
["bitfinex","SOLUSD",1737491857482,0.3916,255.31,255.15,8.4991]
["bitfinex","SOLUSD",1737491857683,0.73444139,255.3,255.14,4.58]
["bitfinex","SOLUSD",1737491857871,0.73444139,255.3,255.11,10.52466828]
["bitfinex","SOLUSD",1737491857872,20.0,255.26,255.11,10.52466828]
["bitfinex","SOLUSD",1737491858070,0.73477539,255.25,255.07,12.40462309]
["bitfinex","SOLUSD",1737491858276,20.0,255.24,255.07,12.40462309]
["bitfinex","SOLUSD",1737491858775,0.3916,255.31,255.12,50.0]
["bitfinex","SOLUSD",1737491859006,0.7647099,255.49,255.22,23.776884]
["bitfinex","SOLUSD",1737491859007,6.4128,255.45,255.22,23.776884]
["bitfinex","SOLUSD",1737491859179,0.73415364,255.44,255.24,20.0]
["bitfinex","SOLUSD",1737491859572,0.3914,255.43,255.24,27.694684]
["bitfinex","SOLUSD",1737491859773,20.0,255.42,255.23,8.4979]
["bitfinex","SOLUSD",1737491859974,0.03,255.49,255.36,312.0]
["bitfinex","SOLUSD",1737491860375,0.4214,255.49,255.27,30.0]
["bitfinex","SOLUSD",1737491860576,0.4214,255.49,255.31,20.0]
["bitfinex","SOLUSD",1737491860998,0.03,255.49,255.32,30.0]
["bitfinex","SOLUSD",1737491861294,0.03,255.49,255.28,30.0]
["bitfinex","SOLUSD",1737491861485,0.03,255.49,255.36,23.916]
["bitfinex","SOLUSD",1737491861892,0.03,255.49,255.36,20.0]
["bitfinex","SOLUSD",1737491862197,0.03,255.49,255.33,3.9165]
["bitfinex","SOLUSD",1737491862400,0.03,255.49,255.37,20.0]
["bitfinex","SOLUSD",1737491862710,0.03,255.49,255.39,53.776884]
["bitfinex","SOLUSD",1737491862877,0.03,255.49,255.4,34.58]
["bitfinex","SOLUSD",1737491863078,0.03,255.49,255.4,4.58]
["bitfinex","SOLUSD",1737491863584,0.03,255.49,255.48,312.0]
["bitfinex","SOLUSD",1737491865082,0.03,255.56,255.49,13.6991]
["bitfinex","SOLUSD",1737491865281,41.5948,255.75,255.54,20.0]
["bitfinex","SOLUSD",1737491865282,0.73337534,255.74,255.54,20.0]
["bitfinex","SOLUSD",1737491865605,41.5948,255.75,255.53,30.0]
["bitfinex","SOLUSD",1737491865913,0.391,255.74,255.57,43.776884]
["bitfinex","SOLUSD",1737491866116,0.391,255.74,255.58,4.6]
["bitfinex","SOLUSD",1737491866117,1.12421733,255.74,255.58,4.6]
["bitfinex","SOLUSD",1737491866278,0.391,255.74,255.58,4.6]
["bitfinex","SOLUSD",1737491867013,40.0,255.75,255.63,20.0]
["bitfinex","SOLUSD",1737491867387,40.391,255.75,255.63,20.0]
["bitfinex","SOLUSD",1737491868188,40.391,255.75,255.68,312.0]
["bitfinex","SOLUSD",1737491868699,40.391,255.75,255.55,4.62]
["bitfinex","SOLUSD",1737491869484,0.73324588,255.74,255.56,3.9129]
["bitfinex","SOLUSD",1737491870500,40.391,255.75,255.59,20.0]
["bitfinex","SOLUSD",1737491870684,40.0,255.75,255.63,20.0]
["bitfinex","SOLUSD",1737491871193,40.0,255.75,255.65,20.0]
["bitfinex","SOLUSD",1737491871394,40.0,255.75,255.67,3.9112]
["bitfinex","SOLUSD",1737491871899,40.0,255.75,255.74,312.0]
["bitfinex","SOLUSD",1737491873497,40.0,255.75,255.74,315.9102]
["bitfinex","SOLUSD",1737491873700,40.03,255.75,255.74,315.9102]
["bitfinex","SOLUSD",1737491873907,0.03,255.75,255.74,315.9102]
["bitfinex","SOLUSD",1737491875807,0.03,255.75,255.72,3.9104]
["bitfinex","SOLUSD",1737491876305,0.03,255.75,255.74,20.0]
["bitfinex","SOLUSD",1737491877199,0.03,255.75,255.66,4.58]
["bitfinex","SOLUSD",1737491877701,0.03,255.75,255.66,34.58]
["bitfinex","SOLUSD",1737491877885,0.03,255.75,255.68,20.0]
["bitfinex","SOLUSD",1737491878086,0.03,255.75,255.66,4.58]
["bitfinex","SOLUSD",1737491878303,0.03,255.75,255.68,20.0]
["bitfinex","SOLUSD",1737491878506,0.03,255.75,255.64,8.4917]
["bitfinex","SOLUSD",1737491878804,0.03,255.75,255.68,312.0]
["bitfinex","SOLUSD",1737491879191,0.03,255.75,255.69,3.9109]
["bitfinex","SOLUSD",1737491879823,0.03,255.75,255.67,3.9112]
["bitfinex","SOLUSD",1737491880283,0.03,255.75,255.61,3.9122]
["bitfinex","SOLUSD",1737491880907,0.03,255.75,255.62,20.0]
["bitfinex","SOLUSD",1737491881209,0.03,255.75,255.61,3.9122]
["bitfinex","SOLUSD",1737491881592,0.03,255.75,255.62,20.0]
["bitfinex","SOLUSD",1737491882395,0.03,255.75,255.64,312.0]
["bitfinex","SOLUSD",1737491882596,0.03,255.75,255.67,20.0]
["bitfinex","SOLUSD",1737491882801,0.03,255.75,255.68,23.776884]
["bitfinex","SOLUSD",1737491883301,0.03,255.75,255.6,30.0]
["bitfinex","SOLUSD",1737491883610,0.03,255.75,255.56,30.0]
["bitfinex","SOLUSD",1737491883821,20.0,255.74,255.55,3.9131]
["bitfinex","SOLUSD",1737491883987,0.73329361,255.73,255.56,4.62]
["bitfinex","SOLUSD",1737491884193,20.0,255.74,255.55,3.9131]
["bitfinex","SOLUSD",1737491884390,20.0,255.74,255.53,82.0234]
["bitfinex","SOLUSD",1737491884391,20.0,255.69,255.53,42.24]
["bitfinex","SOLUSD",1737491884713,0.73341643,255.68,255.53,42.24]
["bitfinex","SOLUSD",1737491885012,0.73341643,255.68,255.53,46.1533]
["bitfinex","SOLUSD",1737491885306,0.3911,255.67,255.56,0.063]
["bitfinex","SOLUSD",1737491885811,0.73346686,255.66,255.56,312.063]
["bitfinex","SOLUSD",1737491886193,20.0,255.65,255.56,0.063]
["bitfinex","SOLUSD",1737491886393,0.73356563,255.64,255.56,0.063]
["bitfinex","SOLUSD",1737491886810,0.7335826,255.64,255.56,0.063]
["bitfinex","SOLUSD",1737491887196,0.3911,255.67,255.56,0.063]
["bitfinex","SOLUSD",1737491887398,20.0,255.69,255.56,0.063]
["bitfinex","SOLUSD",1737491887598,7.9488,255.72,255.59,30.0]
["bitfinex","SOLUSD",1737491887792,7.9488,255.72,255.58,23.776884]
["bitfinex","SOLUSD",1737491888005,7.9488,255.72,255.61,30.0]
["bitfinex","SOLUSD",1737491888206,20.03,255.75,255.58,53.776884]
["bitfinex","SOLUSD",1737491888401,0.03,255.75,255.58,53.776884]
["bitfinex","SOLUSD",1737491889017,0.03,255.75,255.62,53.776884]
["bitfinex","SOLUSD",1737491889211,0.03,255.75,255.73,312.0]
["bitfinex","SOLUSD",1737491890314,0.03,255.75,255.73,3.9102]
["bitfinex","SOLUSD",1737491890895,0.03,255.75,255.74,20.0]
["bitfinex","SOLUSD",1737491891208,0.03,255.75,255.73,3.9102]
["bitfinex","SOLUSD",1737491891595,0.03,255.75,255.66,3.9114]
["bitfinex","SOLUSD",1737491892004,0.03,255.75,255.68,23.776884]
["bitfinex","SOLUSD",1737491892211,0.03,255.75,255.71,20.0]
["bitfinex","SOLUSD",1737491892811,0.03,255.75,255.71,43.776884]
["bitfinex","SOLUSD",1737491893017,0.03,255.75,255.74,23.776884]
["bitfinex","SOLUSD",1737491893316,0.03,255.75,255.74,347.586884]
["bitfinex","SOLUSD",1737491893524,0.03,255.75,255.74,335.776884]
["bitfinex","SOLUSD",1737491893913,0.03,255.75,255.74,339.687084]
["bitfinex","SOLUSD",1737491894801,0.03,255.75,255.67,3.9112]
["bitfinex","SOLUSD",1737491895626,0.03,255.75,255.69,20.0]
["bitfinex","SOLUSD",1737491896123,0.03,255.75,255.73,20.0]
["bitfinex","SOLUSD",1737491897007,0.03,255.75,255.74,53.776884]
["bitfinex","SOLUSD",1737491897430,0.03,255.75,255.74,23.776884]
["bitfinex","SOLUSD",1737491897634,0.03,255.75,255.71,30.0]
["bitfinex","SOLUSD",1737491897819,0.03,255.75,255.74,332.0]
["bitfinex","SOLUSD",1737491898143,0.03,255.75,255.74,312.0]
["bitfinex","SOLUSD",1737491898939,0.03,255.75,255.74,365.776884]
["bitfinex","SOLUSD",1737491899639,6.3575,255.92,255.77,20.0]
["bitfinex","SOLUSD",1737491899809,6.7482,255.92,255.77,20.0]
["bitfinex","SOLUSD",1737491900432,20.0,255.89,255.65,30.0]
["bitfinex","SOLUSD",1737491900638,6.7482,255.92,255.66,3.9114]
["bitfinex","SOLUSD",1737491900639,20.0,255.87,255.66,3.9114]
["bitfinex","SOLUSD",1737491900810,20.0,255.79,255.62,46.78]
["bitfinex","SOLUSD",1737491901008,20.0,255.77,255.62,46.78]
["bitfinex","SOLUSD",1737491901209,0.73327252,255.76,255.62,46.78]
["bitfinex","SOLUSD",1737491901721,20.0,255.79,255.62,46.78]
["bitfinex","SOLUSD",1737491901925,20.0,255.79,255.62,50.6919]
["bitfinex","SOLUSD",1737491902317,0.3909,255.8,255.62,50.6919]
["bitfinex","SOLUSD",1737491902731,0.3909,255.8,255.73,312.0]
["bitfinex","SOLUSD",1737491903242,6.4451,255.82,255.67,30.0]
["bitfinex","SOLUSD",1737491903243,6.836,255.82,255.67,30.0]
["bitfinex","SOLUSD",1737491903639,6.836,255.82,255.62,60.472]
["bitfinex","SOLUSD",1737491903640,6.4451,255.82,255.7,30.0]
["bitfinex","SOLUSD",1737491903814,6.594,255.9,255.71,23.776884]
["bitfinex","SOLUSD",1737491904117,0.73281707,255.89,255.67,30.0]
["bitfinex","SOLUSD",1737491904315,0.3908,255.86,255.68,3.9111]
["bitfinex","SOLUSD",1737491904516,1.12378812,255.86,255.68,3.9111]
["bitfinex","SOLUSD",1737491905440,25.87767212,255.86,255.66,3.9113]
["bitfinex","SOLUSD",1737491905732,20.0,255.83,255.66,3.9113]
["bitfinex","SOLUSD",1737491905921,0.73303867,255.82,255.64,3.9116]
["bitfinex","SOLUSD",1737491906116,0.73303867,255.82,255.62,50.9629]
["bitfinex","SOLUSD",1737491906314,20.0,255.78,255.62,42.4709]
["bitfinex","SOLUSD",1737491906519,6.4846,255.76,255.62,42.4709]
["bitfinex","SOLUSD",1737491906720,0.7332222,255.75,255.62,42.4709]
["bitfinex","SOLUSD",1737491907237,6.4846,255.76,255.62,42.4709]
["bitfinex","SOLUSD",1737491907417,7.21779553,255.76,255.62,42.4709]
["bitfinex","SOLUSD",1737491907621,0.391,255.75,255.62,42.4709]
["bitfinex","SOLUSD",1737491907928,0.73322753,255.74,255.62,42.4709]
["bitfinex","SOLUSD",1737491908124,20.0,255.73,255.62,42.4709]
["bitfinex","SOLUSD",1737491908327,0.73330501,255.72,255.62,42.4709]
["bitfinex","SOLUSD",1737491908827,0.73330501,255.72,255.62,42.5339]
["bitfinex","SOLUSD",1737491909217,0.73330501,255.72,255.66,312.0]
["bitfinex","SOLUSD",1737491910147,0.391,255.71,255.62,0.3339]
["bitfinex","SOLUSD",1737491910541,0.391,255.75,255.62,4.2458]
["bitfinex","SOLUSD",1737491910719,6.5146,255.76,255.65,30.0]
["bitfinex","SOLUSD",1737491910922,6.5146,255.76,255.66,23.776884]
["bitfinex","SOLUSD",1737491911127,0.03,255.76,255.66,23.776884]
["bitfinex","SOLUSD",1737491912121,0.03,255.76,255.68,53.776884]
["bitfinex","SOLUSD",1737491912325,0.03,255.76,255.72,23.776884]
["bitfinex","SOLUSD",1737491912527,0.03,255.76,255.67,3.9112]
["bitfinex","SOLUSD",1737491912528,0.03,255.76,255.74,53.776884]
["bitfinex","SOLUSD",1737491912940,0.03,255.76,255.73,4.58]
["bitfinex","SOLUSD",1737491913139,0.03,255.76,255.75,312.0]
["bitfinex","SOLUSD",1737491914154,0.03,255.76,255.62,4.643]
["bitfinex","SOLUSD",1737491914366,0.03,255.76,255.62,8.555]
["bitfinex","SOLUSD",1737491914534,26.1433,255.75,255.62,0.063]
["bitfinex","SOLUSD",1737491914734,0.73335817,255.74,255.62,0.063]
["bitfinex","SOLUSD",1737491914952,1.5077,255.73,255.62,0.063]
["bitfinex","SOLUSD",1737491915152,0.73334556,255.72,255.62,0.063]
["bitfinex","SOLUSD",1737491915361,23.776884,255.7,255.62,0.063]
["bitfinex","SOLUSD",1737491915536,0.7335058,255.69,255.62,0.063]
["bitfinex","SOLUSD",1737491916170,1.3688,255.68,255.62,0.063]
["bitfinex","SOLUSD",1737491916347,0.73354388,255.67,255.62,0.063]
["bitfinex","SOLUSD",1737491917168,20.0,255.63,255.6,0.0001]
["bitfinex","SOLUSD",1737491917364,20.0,255.63,255.56,0.063]
["bitfinex","SOLUSD",1737491917365,1.68146769,255.62,255.56,0.0001]
["bitfinex","SOLUSD",1737491918381,20.0,255.58,255.56,0.0001]
["bitfinex","SOLUSD",1737491918565,0.73379011,255.57,255.56,0.0001]
["bitfinex","SOLUSD",1737491919658,1.12499011,255.57,255.56,0.0001]
["bitfinex","SOLUSD",1737491919979,0.3912,255.61,255.56,0.0001]
["bitfinex","SOLUSD",1737491920179,2.55261458,255.62,255.56,312.0001]
["bitfinex","SOLUSD",1737491920180,1.60491458,255.62,255.56,312.0001]
["bitfinex","SOLUSD",1737491920562,0.3911,255.65,255.56,0.0001]
["bitfinex","SOLUSD",1737491921460,0.3911,255.65,255.56,0.58687782]
["bitfinex","SOLUSD",1737491921657,20.0,255.61,255.56,0.0001]
["bitfinex","SOLUSD",1737491921855,0.73375421,255.6,255.56,0.0001]
["bitfinex","SOLUSD",1737491922768,20.0,255.57,255.56,0.0001]
["bitfinex","SOLUSD",1737491922955,20.0,255.56,255.54,0.0001]
["bitfinex","SOLUSD",1737491923154,24.51078937,255.55,255.54,0.0001]
["bitfinex","SOLUSD",1737491923774,24.90208937,255.55,255.54,0.0001]
["bitfinex","SOLUSD",1737491924671,25.08028937,255.55,255.47,312.0]
["bitfinex","SOLUSD",1737491925576,20.0,255.52,255.47,312.0]
["bitfinex","SOLUSD",1737491925773,20.0,255.47,255.36,0.063]
["bitfinex","SOLUSD",1737491925977,18.0394912,255.47,255.36,0.063]
["bitfinex","SOLUSD",1737491926579,6.0779,255.5,255.36,4.56641849]
["bitfinex","SOLUSD",1737491926769,6.0779,255.5,255.37,0.5871858]
["bitfinex","SOLUSD",1737491927082,0.3913,255.51,255.38,5.18717269]
["bitfinex","SOLUSD",1737491927284,0.3913,255.51,255.36,0.063]
["bitfinex","SOLUSD",1737491927285,23.776884,255.5,255.36,0.65025214]
["bitfinex","SOLUSD",1737491927487,23.776884,255.5,255.36,0.063]
["bitfinex","SOLUSD",1737491927984,1.581,255.53,255.36,0.063]
["bitfinex","SOLUSD",1737491927985,0.9785,255.49,255.36,0.063]
["bitfinex","SOLUSD",1737491928875,20.0,255.45,255.36,0.063]
["bitfinex","SOLUSD",1737491929191,20.0,255.41,255.36,0.063]
["bitfinex","SOLUSD",1737491930189,7.0,255.4,255.34,0.063]
["bitfinex","SOLUSD",1737491930389,20.0,255.37,255.34,0.063]
["bitfinex","SOLUSD",1737491931392,1.3703,255.4,255.34,0.063]
["bitfinex","SOLUSD",1737491931556,0.3915,255.4,255.34,0.063]
["bitfinex","SOLUSD",1737491931961,0.9787,255.44,255.35,312.0]
["bitfinex","SOLUSD",1737491932387,20.9787,255.44,255.36,0.58733255]
["bitfinex","SOLUSD",1737491932688,20.0,255.43,255.36,0.063]
["bitfinex","SOLUSD",1737491932863,19.5,255.43,255.36,0.063]
["bitfinex","SOLUSD",1737491933872,19.5,255.43,255.36,0.65033495]
["bitfinex","SOLUSD",1737491934092,0.3915,255.42,255.36,0.65033495]
["bitfinex","SOLUSD",1737491934278,0.3915,255.42,255.36,0.063]
["bitfinex","SOLUSD",1737491934658,24.168384,255.42,255.36,0.063]
["bitfinex","SOLUSD",1737491935058,20.0,255.39,255.36,0.063]
["bitfinex","SOLUSD",1737491935265,23.776884,255.38,255.36,0.0001]
["bitfinex","SOLUSD",1737491935781,0.3915,255.42,255.36,0.0001]
["bitfinex","SOLUSD",1737491935985,0.9787,255.43,255.36,0.0001]
["bitfinex","SOLUSD",1737491936659,23.776884,255.38,255.36,0.0001]
["bitfinex","SOLUSD",1737491936866,20.0,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737491937365,43.776884,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737491937567,1.5657,255.37,255.3,0.063]
["bitfinex","SOLUSD",1737491938089,0.3916,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737491938686,24.168484,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737491938883,43.776884,255.31,255.28,0.063]
["bitfinex","SOLUSD",1737491939301,43.776884,255.29,255.28,0.063]
["bitfinex","SOLUSD",1737491939474,43.776884,255.29,255.13,0.65065722]
["bitfinex","SOLUSD",1737491940170,20.0,255.25,255.13,0.063]
["bitfinex","SOLUSD",1737491940464,20.0,255.24,255.13,0.063]
["bitfinex","SOLUSD",1737491940708,3.15304747,255.37,255.2,312.0]
["bitfinex","SOLUSD",1737491940709,0.3916,255.36,255.2,312.0]
["bitfinex","SOLUSD",1737491940996,0.3915,255.38,255.21,0.58755049]
["bitfinex","SOLUSD",1737491941483,20.0,255.36,255.21,0.58755049]
["bitfinex","SOLUSD",1737491941699,20.0,255.32,255.21,0.58755049]
["bitfinex","SOLUSD",1737491941884,0.3915,255.38,255.15,0.58764422]
["bitfinex","SOLUSD",1737491941885,20.0,255.28,255.15,0.58764422]
["bitfinex","SOLUSD",1737491942082,0.3915,255.38,255.15,0.58764422]
["bitfinex","SOLUSD",1737491942265,20.0,255.37,255.16,3.9191]
["bitfinex","SOLUSD",1737491942471,20.0,255.33,255.17,0.58759398]
["bitfinex","SOLUSD",1737491942872,20.0,255.37,255.13,0.65074815]
["bitfinex","SOLUSD",1737491943075,20.0,255.29,255.13,0.65074815]
["bitfinex","SOLUSD",1737491943280,20.0,255.25,255.13,0.65074815]
["bitfinex","SOLUSD",1737491943873,20.0,255.25,255.13,0.063]
["bitfinex","SOLUSD",1737491944281,20.0,255.25,255.18,312.0]
["bitfinex","SOLUSD",1737491944485,1.9577,255.39,255.19,0.58778012]
["bitfinex","SOLUSD",1737491944486,0.3916,255.36,255.19,0.58778012]
["bitfinex","SOLUSD",1737491944809,1.3706,255.36,255.19,0.58778012]
["bitfinex","SOLUSD",1737491945399,0.03,255.28,255.16,0.58771002]
["bitfinex","SOLUSD",1737491946183,0.03,255.28,255.14,0.58772341]
["bitfinex","SOLUSD",1737491946584,0.03,255.28,255.14,4.50702341]
["bitfinex","SOLUSD",1737491947276,0.03,255.28,255.16,0.2709]
["bitfinex","SOLUSD",1737491947596,0.03,255.28,255.17,4.50656846]
["bitfinex","SOLUSD",1737491947780,0.03,255.28,255.27,312.0]
["bitfinex","SOLUSD",1737491948194,0.03,255.28,255.18,1.5842]
["bitfinex","SOLUSD",1737491948494,0.03,255.28,255.19,6.67400869]
["bitfinex","SOLUSD",1737491948696,0.03,255.28,255.19,36.67400869]
["bitfinex","SOLUSD",1737491948997,0.03,255.28,255.19,6.67400869]
["bitfinex","SOLUSD",1737491949699,0.03,255.28,255.2,3.9184]
["bitfinex","SOLUSD",1737491949880,0.03,255.28,255.21,0.58747058]
["bitfinex","SOLUSD",1737491951283,0.03,255.28,255.27,312.0]
["bitfinex","SOLUSD",1737491955084,20.03,255.28,255.19,6.0865]
["bitfinex","SOLUSD",1737491955392,20.03,255.28,255.2,0.58768987]
["bitfinex","SOLUSD",1737491956011,20.03,255.28,255.21,0.58770689]
["bitfinex","SOLUSD",1737491956209,20.03,255.28,255.19,0.58762636]
["bitfinex","SOLUSD",1737491956402,0.03,255.28,255.19,0.58762636]
["bitfinex","SOLUSD",1737491956580,0.03,255.28,255.19,4.50612636]
["bitfinex","SOLUSD",1737491956781,0.03,255.28,255.19,14.30272636]
["bitfinex","SOLUSD",1737491957007,0.03,255.28,255.21,30.0]
["bitfinex","SOLUSD",1737491957213,0.03,255.28,255.23,6.3133]
["bitfinex","SOLUSD",1737491957501,0.03,255.28,255.24,0.58735006]
["bitfinex","SOLUSD",1737491958086,0.03,255.28,255.27,312.0]
["bitfinex","SOLUSD",1737491958483,0.03,255.28,255.27,315.9174]
["bitfinex","SOLUSD",1737491958983,0.03,255.28,255.27,317.5477]
["bitfinex","SOLUSD",1737491960013,0.03,255.28,255.27,315.9174]
["bitfinex","SOLUSD",1737491960385,0.03,255.28,255.27,312.0]
["bitfinex","SOLUSD",1737491966618,0.9782,255.57,255.32,30.0]
["bitfinex","SOLUSD",1737491966814,0.9782,255.57,255.33,0.58712328]
["bitfinex","SOLUSD",1737491967020,0.4213,255.54,255.35,50.0]
["bitfinex","SOLUSD",1737491967308,0.4213,255.54,255.36,0.58708503]
["bitfinex","SOLUSD",1737491968109,0.4213,255.54,255.37,3.1327]
["bitfinex","SOLUSD",1737491968315,0.03,255.54,255.39,6.0374]
["bitfinex","SOLUSD",1737491968520,0.03,255.54,255.4,0.58699628]
["bitfinex","SOLUSD",1737491969098,0.03,255.54,255.41,30.0]
["bitfinex","SOLUSD",1737491969325,0.03,255.54,255.42,0.58686977]
["bitfinex","SOLUSD",1737491969700,0.03,255.5,255.42,0.58686977]
["bitfinex","SOLUSD",1737491970437,0.03,255.5,255.4,0.58706138]
["bitfinex","SOLUSD",1737491971710,0.03,255.5,255.34,1.6391]
["bitfinex","SOLUSD",1737491971711,20.0,255.42,255.18,0.4]
["bitfinex","SOLUSD",1737491972008,0.59695806,255.41,255.22,30.0]
["bitfinex","SOLUSD",1737491972232,0.59695806,255.41,255.23,0.58761207]
["bitfinex","SOLUSD",1737491972522,1.3703,255.4,255.23,0.58761207]
["bitfinex","SOLUSD",1737491972729,23.776884,255.38,255.25,312.0]
["bitfinex","SOLUSD",1737491972941,0.59695806,255.37,255.26,0.58754458]
["bitfinex","SOLUSD",1737491973238,20.0,255.33,255.26,0.58754458]
["bitfinex","SOLUSD",1737491973437,20.0,255.33,255.2,0.65055529]
["bitfinex","SOLUSD",1737491974807,0.59695806,255.32,255.2,0.65055529]
["bitfinex","SOLUSD",1737491975007,20.0,255.28,255.2,0.65055529]
["bitfinex","SOLUSD",1737491975316,0.59695806,255.27,255.2,0.063]
["bitfinex","SOLUSD",1737491975828,0.59695806,255.3,255.2,0.063]
["bitfinex","SOLUSD",1737491976027,2.17394415,255.3,255.2,0.063]
["bitfinex","SOLUSD",1737491976243,20.0,255.26,255.21,312.0]
["bitfinex","SOLUSD",1737491976914,3.3277,255.42,255.21,312.0]
["bitfinex","SOLUSD",1737491977111,20.0,255.33,255.22,0.58767323]
["bitfinex","SOLUSD",1737491977305,0.59695806,255.32,255.22,0.58767323]
["bitfinex","SOLUSD",1737491978031,23.776884,255.3,255.22,0.58767323]
["bitfinex","SOLUSD",1737491978222,20.0,255.27,255.2,0.5852]
["bitfinex","SOLUSD",1737491978732,0.59695806,255.29,255.2,0.5852]
["bitfinex","SOLUSD",1737491978926,0.3915,255.39,255.21,0.58764399]
["bitfinex","SOLUSD",1737491979225,20.0,255.34,255.21,0.58764399]
["bitfinex","SOLUSD",1737491979434,0.59695806,255.33,255.21,0.58764399]
["bitfinex","SOLUSD",1737491980312,20.0,255.35,255.21,0.58764399]
["bitfinex","SOLUSD",1737491980513,0.59695806,255.34,255.21,0.58764399]
["bitfinex","SOLUSD",1737491981033,0.3916,255.33,255.26,312.0]
["bitfinex","SOLUSD",1737491983228,0.3916,255.33,255.22,0.063]
["bitfinex","SOLUSD",1737491983416,0.3916,255.33,255.22,0.65049621]
["bitfinex","SOLUSD",1737491983612,0.3916,255.36,255.22,0.65049621]
["bitfinex","SOLUSD",1737491983929,20.0,255.35,255.22,0.65049621]
["bitfinex","SOLUSD",1737491984130,20.59695806,255.35,255.22,0.65049621]
["bitfinex","SOLUSD",1737491985729,0.3916,255.34,255.22,0.65049621]
["bitfinex","SOLUSD",1737491986218,0.3916,255.34,255.31,312.0]
["bitfinex","SOLUSD",1737491986919,0.3916,255.34,255.21,2.98226]
["bitfinex","SOLUSD",1737491987120,0.98855806,255.34,255.22,0.58746596]
["bitfinex","SOLUSD",1737491988032,0.98855806,255.34,255.21,0.58755531]
["bitfinex","SOLUSD",1737491988537,43.776884,255.33,255.21,0.58755531]
["bitfinex","SOLUSD",1737491988715,0.59695806,255.32,255.21,0.58755531]
["bitfinex","SOLUSD",1737491988915,0.3916,255.31,255.21,0.58755531]
["bitfinex","SOLUSD",1737491989436,0.3916,255.35,255.21,0.58755531]
["bitfinex","SOLUSD",1737491989615,0.3914,255.43,255.23,30.0]
["bitfinex","SOLUSD",1737491989820,0.59695806,255.42,255.25,6.473]
["bitfinex","SOLUSD",1737491990023,0.59695806,255.42,255.35,312.0]
["bitfinex","SOLUSD",1737491990345,20.0,255.41,255.35,312.0]
["bitfinex","SOLUSD",1737491990637,0.59695806,255.4,255.35,312.0]
["bitfinex","SOLUSD",1737491991137,0.3915,255.39,255.35,312.0]
["bitfinex","SOLUSD",1737491991339,0.3915,255.39,255.25,6.473]
["bitfinex","SOLUSD",1737491991537,0.3915,255.39,255.26,0.58741043]
["bitfinex","SOLUSD",1737491992026,20.0,255.32,255.23,0.58747384]
["bitfinex","SOLUSD",1737491992417,0.59695806,255.31,255.21,0.5876219]
["bitfinex","SOLUSD",1737491992619,23.776884,255.3,255.21,0.5876219]
["bitfinex","SOLUSD",1737491992837,20.0,255.23,255.2,0.063]
["bitfinex","SOLUSD",1737491993037,0.3918,255.22,255.2,0.063]
["bitfinex","SOLUSD",1737491994037,0.3918,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737491994240,0.3918,255.22,255.21,312.063]
["bitfinex","SOLUSD",1737491995122,1.3711,255.25,255.21,312.063]
["bitfinex","SOLUSD",1737491995320,0.59695806,255.24,255.21,0.063]
["bitfinex","SOLUSD",1737491997541,0.3918,255.23,255.21,0.063]
["bitfinex","SOLUSD",1737491997842,0.3917,255.28,255.21,0.063]
["bitfinex","SOLUSD",1737491998546,0.59695806,255.27,255.21,0.063]
["bitfinex","SOLUSD",1737491998749,0.3917,255.28,255.21,0.063]
["bitfinex","SOLUSD",1737491998938,0.3917,255.28,255.21,0.65065474]
["bitfinex","SOLUSD",1737491999547,0.59695806,255.27,255.21,0.063]
["bitfinex","SOLUSD",1737492000432,20.0,255.22,255.21,0.063]
["bitfinex","SOLUSD",1737492000645,43.776884,255.22,255.21,0.0001]
["bitfinex","SOLUSD",1737492000830,23.776884,255.21,255.2,0.0001]
["bitfinex","SOLUSD",1737492001031,20.0,255.18,255.13,0.063]
["bitfinex","SOLUSD",1737492001351,20.3918,255.18,255.15,312.0]
["bitfinex","SOLUSD",1737492001942,0.3917,255.24,255.16,0.58782488]
["bitfinex","SOLUSD",1737492002144,0.3917,255.29,255.16,0.58782488]
["bitfinex","SOLUSD",1737492002845,0.979,255.34,255.18,20.0]
["bitfinex","SOLUSD",1737492003044,0.3916,255.33,255.19,0.58751493]
["bitfinex","SOLUSD",1737492003446,0.03,255.35,255.22,6.0114]
["bitfinex","SOLUSD",1737492003645,0.03,255.35,255.23,5.54740317]
["bitfinex","SOLUSD",1737492004065,0.03,255.35,255.25,30.0]
["bitfinex","SOLUSD",1737492004246,0.03,255.35,255.24,25.296684]
["bitfinex","SOLUSD",1737492004247,0.03,255.35,255.26,0.58735009]
["bitfinex","SOLUSD",1737492005037,0.03,255.35,255.32,312.0]
["bitfinex","SOLUSD",1737492005448,0.03,255.35,255.33,0.58748071]
["bitfinex","SOLUSD",1737492005851,0.4216,255.35,255.25,0.58736178]
["bitfinex","SOLUSD",1737492006155,0.03,255.35,255.25,0.58736178]
["bitfinex","SOLUSD",1737492006449,0.03,255.35,255.27,30.0]
["bitfinex","SOLUSD",1737492006653,0.03,255.35,255.28,0.58725174]
["bitfinex","SOLUSD",1737492007957,0.03,255.35,255.28,3.72095174]
["bitfinex","SOLUSD",1737492008654,0.03,255.35,255.34,312.0]
["bitfinex","SOLUSD",1737492009052,0.3914,255.47,255.35,6.6096]
["bitfinex","SOLUSD",1737492009353,0.03,255.5,255.36,30.58712035]
["bitfinex","SOLUSD",1737492009550,0.3914,255.49,255.36,30.58712035]
["bitfinex","SOLUSD",1737492009729,0.3914,255.49,255.36,0.58712035]
["bitfinex","SOLUSD",1737492009933,0.59695806,255.48,255.36,0.58712035]
["bitfinex","SOLUSD",1737492010860,20.0,255.46,255.36,0.58712035]
["bitfinex","SOLUSD",1737492011240,0.59695806,255.48,255.36,0.58712035]
["bitfinex","SOLUSD",1737492011446,20.0,255.46,255.36,0.58712035]
["bitfinex","SOLUSD",1737492011745,20.59695806,255.46,255.36,0.58712035]
["bitfinex","SOLUSD",1737492012256,0.3914,255.45,255.41,312.0]
["bitfinex","SOLUSD",1737492013158,20.0,255.44,255.41,312.0]
["bitfinex","SOLUSD",1737492013566,0.3914,255.49,255.42,0.5872534]
["bitfinex","SOLUSD",1737492013865,0.3914,255.49,255.37,0.58713638]
["bitfinex","SOLUSD",1737492014244,0.62695806,255.5,255.37,0.58713638]
["bitfinex","SOLUSD",1737492015049,20.0,255.46,255.37,0.58713638]
["bitfinex","SOLUSD",1737492015361,0.59695806,255.45,255.36,0.5222]
["bitfinex","SOLUSD",1737492015675,20.0,255.41,255.36,0.5222]
["bitfinex","SOLUSD",1737492015842,20.0,255.36,255.23,5.46743974]
["bitfinex","SOLUSD",1737492016040,0.59695806,255.35,255.25,0.5875491]
["bitfinex","SOLUSD",1737492016236,20.0,255.36,255.25,0.5875491]
["bitfinex","SOLUSD",1737492016458,0.3916,255.34,255.25,0.5875491]
["bitfinex","SOLUSD",1737492016759,0.3916,255.34,255.31,312.0]
["bitfinex","SOLUSD",1737492017149,0.3916,255.34,255.23,4.88]
["bitfinex","SOLUSD",1737492017461,20.0,255.33,255.25,0.58743143]
["bitfinex","SOLUSD",1737492019236,20.0,255.29,255.25,0.58743143]
["bitfinex","SOLUSD",1737492019440,1.3707,255.32,255.16,0.58769197]
["bitfinex","SOLUSD",1737492019754,21.3707,255.32,255.16,0.58769197]
["bitfinex","SOLUSD",1737492019952,20.0,255.23,255.16,0.58769197]
["bitfinex","SOLUSD",1737492020154,0.59695806,255.39,255.22,312.0]
["bitfinex","SOLUSD",1737492020361,0.59695806,255.39,255.23,0.58761195]
["bitfinex","SOLUSD",1737492020864,20.0,255.28,255.16,0.58762591]
["bitfinex","SOLUSD",1737492021262,20.0,255.28,255.13,0.65065679]
["bitfinex","SOLUSD",1737492021263,20.0,255.24,255.13,0.65065679]
["bitfinex","SOLUSD",1737492021444,20.0,255.2,255.13,0.063]
["bitfinex","SOLUSD",1737492021643,20.0,255.15,255.13,0.063]
["bitfinex","SOLUSD",1737492021844,0.59695806,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737492022045,24.37384206,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737492022543,0.59695806,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737492022742,0.59695806,255.22,255.13,0.0001]
["bitfinex","SOLUSD",1737492023353,20.0,255.18,255.13,0.0001]
["bitfinex","SOLUSD",1737492023561,1.3713,255.21,255.16,312.0]
["bitfinex","SOLUSD",1737492023745,0.3918,255.21,255.16,312.0]
["bitfinex","SOLUSD",1737492023945,0.3918,255.21,255.13,0.0001]
["bitfinex","SOLUSD",1737492023946,1.3713,255.21,255.13,0.0001]
["bitfinex","SOLUSD",1737492024252,20.0,255.16,255.13,0.0001]
["bitfinex","SOLUSD",1737492024962,0.59695806,255.18,255.13,0.0001]
["bitfinex","SOLUSD",1737492025166,0.3918,255.21,255.13,0.0001]
["bitfinex","SOLUSD",1737492025378,1.56355208,255.24,255.13,0.0001]
["bitfinex","SOLUSD",1737492025665,20.0,255.19,255.13,0.0001]
["bitfinex","SOLUSD",1737492025864,0.3917,255.25,255.13,0.587946]
["bitfinex","SOLUSD",1737492026869,0.3917,255.29,255.14,53.776884]
["bitfinex","SOLUSD",1737492027077,0.3916,255.34,255.28,312.0]
["bitfinex","SOLUSD",1737492027244,0.98855806,255.34,255.28,312.0]
["bitfinex","SOLUSD",1737492027448,0.98855806,255.34,255.16,23.776884]
["bitfinex","SOLUSD",1737492027658,0.98855806,255.34,255.17,0.58755207]
["bitfinex","SOLUSD",1737492029670,20.0,255.26,255.17,0.58755207]
["bitfinex","SOLUSD",1737492029969,20.0,255.26,255.14,0.5876734]
["bitfinex","SOLUSD",1737492030172,0.59695806,255.25,255.14,0.5876734]
["bitfinex","SOLUSD",1737492030549,0.59695806,255.25,255.2,312.0]
["bitfinex","SOLUSD",1737492030753,20.0,255.21,255.2,312.0]
["bitfinex","SOLUSD",1737492031061,20.0,255.21,255.13,0.2723]
["bitfinex","SOLUSD",1737492031266,0.59695806,255.2,255.13,0.2723]
["bitfinex","SOLUSD",1737492031765,20.0,255.16,255.13,0.2723]
["bitfinex","SOLUSD",1737492033487,0.3919,255.15,255.13,0.2723]
["bitfinex","SOLUSD",1737492034065,0.3919,255.15,255.13,312.2723]
["bitfinex","SOLUSD",1737492034364,24.168784,255.15,255.13,312.2723]
["bitfinex","SOLUSD",1737492034567,24.168784,255.15,255.13,0.2723]
["bitfinex","SOLUSD",1737492034770,20.0,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737492035077,20.0,255.03,254.96,0.063]
["bitfinex","SOLUSD",1737492035258,0.59695806,255.02,254.96,0.063]
["bitfinex","SOLUSD",1737492035457,0.3921,255.02,254.96,0.063]
["bitfinex","SOLUSD",1737492037084,20.0,255.04,254.96,0.063]
["bitfinex","SOLUSD",1737492037264,0.59695806,255.03,254.96,0.063]
["bitfinex","SOLUSD",1737492037584,0.59695806,255.05,254.99,312.063]
["bitfinex","SOLUSD",1737492037765,20.0,255.04,254.99,312.063]
["bitfinex","SOLUSD",1737492038269,20.0,255.0,254.99,312.063]
["bitfinex","SOLUSD",1737492039273,20.3921,255.0,254.99,312.063]
["bitfinex","SOLUSD",1737492039461,0.3921,255.0,254.99,312.063]
["bitfinex","SOLUSD",1737492039856,0.3921,255.0,254.99,0.063]
["bitfinex","SOLUSD",1737492040587,0.3921,255.0,254.99,0.0001]
["bitfinex","SOLUSD",1737492041260,20.0,254.92,254.88,0.063]
["bitfinex","SOLUSD",1737492041459,23.776884,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737492041662,0.59695806,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737492042068,0.3922,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737492042865,0.3922,254.91,254.88,312.063]
["bitfinex","SOLUSD",1737492043468,0.3922,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737492043672,0.98915806,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737492044173,20.0,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737492044490,0.59695806,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737492046173,0.98925806,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737492046373,0.3923,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737492046680,1.3724,255.01,254.88,0.65148671]
["bitfinex","SOLUSD",1737492046977,0.59695806,255.0,254.88,0.94238671]
["bitfinex","SOLUSD",1737492047578,20.0,254.96,254.88,0.3539]
["bitfinex","SOLUSD",1737492047875,0.59695806,255.1,254.94,30.0]
["bitfinex","SOLUSD",1737492048054,0.59695806,255.24,255.06,26.521284]
["bitfinex","SOLUSD",1737492048261,15.5109937,255.25,255.15,50.0]
["bitfinex","SOLUSD",1737492048262,8.60055344,255.22,255.15,50.0]
["bitfinex","SOLUSD",1737492048477,0.60055344,255.22,255.21,43.776884]
["bitfinex","SOLUSD",1737492048672,0.03,255.25,255.24,53.776884]
["bitfinex","SOLUSD",1737492048878,0.03,255.25,255.24,54.36427396]
["bitfinex","SOLUSD",1737492049279,0.03,255.25,255.24,0.58738996]
["bitfinex","SOLUSD",1737492049767,0.03,255.25,255.19,0.58750791]
["bitfinex","SOLUSD",1737492049968,0.03,255.25,255.24,312.0]
["bitfinex","SOLUSD",1737492050769,0.03,255.45,255.27,30.0]
["bitfinex","SOLUSD",1737492050972,0.03,255.45,255.28,0.58726794]
["bitfinex","SOLUSD",1737492051170,20.0,255.42,255.28,0.58726794]
["bitfinex","SOLUSD",1737492051371,0.59695806,255.44,255.28,0.58726794]
["bitfinex","SOLUSD",1737492052077,20.0,255.4,255.28,0.58726794]
["bitfinex","SOLUSD",1737492052278,20.0,255.4,255.26,0.5873674]
["bitfinex","SOLUSD",1737492052591,0.3915,255.39,255.27,30.0]
["bitfinex","SOLUSD",1737492052795,0.3915,255.39,255.28,0.58737861]
["bitfinex","SOLUSD",1737492053476,0.3915,255.39,255.28,30.58737861]
["bitfinex","SOLUSD",1737492053865,20.0,255.41,255.36,312.0]
["bitfinex","SOLUSD",1737492054195,20.0,255.41,255.37,0.58734798]
["bitfinex","SOLUSD",1737492054488,1.3701,255.44,255.37,0.58734798]
["bitfinex","SOLUSD",1737492054788,0.03,255.39,255.28,0.58723788]
["bitfinex","SOLUSD",1737492054984,0.03,255.39,255.3,30.0]
["bitfinex","SOLUSD",1737492055170,0.03,255.39,255.31,0.58723847]
["bitfinex","SOLUSD",1737492056006,0.03,255.39,255.34,6.2551]
["bitfinex","SOLUSD",1737492056173,0.03,255.39,255.35,0.58714285]
["bitfinex","SOLUSD",1737492056679,20.0,255.37,255.31,30.0]
["bitfinex","SOLUSD",1737492056884,20.0,255.37,255.32,0.58745962]
["bitfinex","SOLUSD",1737492057071,0.59695806,255.36,255.31,30.0]
["bitfinex","SOLUSD",1737492057272,0.03,255.39,255.32,0.58748848]
["bitfinex","SOLUSD",1737492057496,0.03,255.39,255.32,312.0]
["bitfinex","SOLUSD",1737492057695,0.03,255.39,255.33,0.58735602]
["bitfinex","SOLUSD",1737492058100,0.03,255.39,255.27,0.58736499]
["bitfinex","SOLUSD",1737492058485,20.0,255.37,255.28,30.0]
["bitfinex","SOLUSD",1737492058691,0.59695806,255.36,255.28,30.0]
["bitfinex","SOLUSD",1737492058999,0.59695806,255.36,255.29,0.58749146]
["bitfinex","SOLUSD",1737492059304,0.59695806,255.36,255.28,30.0]
["bitfinex","SOLUSD",1737492059504,0.59695806,255.36,255.29,0.58749471]
["bitfinex","SOLUSD",1737492059810,0.59695806,255.36,255.28,30.0]
["bitfinex","SOLUSD",1737492059998,1.3706,255.35,255.29,0.58748562]
["bitfinex","SOLUSD",1737492060489,1.3706,255.35,255.26,0.58748716]
["bitfinex","SOLUSD",1737492060695,1.3706,255.35,255.2,4.8]
["bitfinex","SOLUSD",1737492060885,24.37384206,255.34,255.26,312.0]
["bitfinex","SOLUSD",1737492061086,20.0,255.27,255.19,30.0]
["bitfinex","SOLUSD",1737492061286,20.0,255.27,255.2,0.58767018]
["bitfinex","SOLUSD",1737492061497,0.59695806,255.26,255.19,30.0]
["bitfinex","SOLUSD",1737492061878,0.59695806,255.26,255.16,0.58767018]
["bitfinex","SOLUSD",1737492062076,1.3711,255.25,255.2,312.0]
["bitfinex","SOLUSD",1737492062281,20.0,255.21,255.15,4.82]
["bitfinex","SOLUSD",1737492062515,0.59695806,255.2,255.15,4.82]
["bitfinex","SOLUSD",1737492062685,20.0,255.16,255.08,0.58781886]
["bitfinex","SOLUSD",1737492062880,20.0,255.16,255.09,30.0]
["bitfinex","SOLUSD",1737492063098,0.59695806,255.15,255.06,0.58794274]
["bitfinex","SOLUSD",1737492063298,20.0,255.11,255.06,312.0]
["bitfinex","SOLUSD",1737492063480,3.5219,255.27,255.07,0.58803904]
["bitfinex","SOLUSD",1737492063681,0.59695806,255.24,255.07,0.58803904]
["bitfinex","SOLUSD",1737492064004,3.5219,255.27,255.09,30.0]
["bitfinex","SOLUSD",1737492064005,3.52354701,255.27,255.09,30.0]
["bitfinex","SOLUSD",1737492064314,3.52354701,255.27,255.1,0.58769378]
["bitfinex","SOLUSD",1737492064479,0.59695806,255.26,255.06,30.58785992]
["bitfinex","SOLUSD",1737492064678,20.0,255.18,255.06,30.0]
["bitfinex","SOLUSD",1737492064879,20.0,255.09,255.06,23.3694]
["bitfinex","SOLUSD",1737492065174,20.0,255.3,254.98,0.58801201]
["bitfinex","SOLUSD",1737492065379,0.59695806,255.22,254.99,30.0]
["bitfinex","SOLUSD",1737492065586,20.0,255.14,255.0,0.58800648]
["bitfinex","SOLUSD",1737492065786,0.59695806,255.22,255.0,0.58800648]
["bitfinex","SOLUSD",1737492065787,0.9793,255.28,255.12,23.776884]
["bitfinex","SOLUSD",1737492065986,0.3915,255.37,255.17,30.0]
["bitfinex","SOLUSD",1737492066191,1.3704,255.37,255.18,0.58748808]
["bitfinex","SOLUSD",1737492066499,23.776884,255.36,255.18,0.58748808]
["bitfinex","SOLUSD",1737492066680,24.37384206,255.36,255.18,0.58748808]
["bitfinex","SOLUSD",1737492066875,24.37384206,255.36,255.24,312.0]
["bitfinex","SOLUSD",1737492067081,0.59695806,255.36,255.24,312.0]
["bitfinex","SOLUSD",1737492067790,20.0,255.32,255.13,5.06]
["bitfinex","SOLUSD",1737492068106,20.0,255.23,255.14,0.58775551]
["bitfinex","SOLUSD",1737492068498,20.0,255.23,255.11,0.58777945]
["bitfinex","SOLUSD",1737492069397,20.0,255.23,255.12,0.58777565]
["bitfinex","SOLUSD",1737492069703,1.3713,255.22,255.12,0.58777565]
["bitfinex","SOLUSD",1737492069885,24.37384206,255.21,255.08,0.58777376]
["bitfinex","SOLUSD",1737492070090,20.0,255.18,255.08,0.58777376]
["bitfinex","SOLUSD",1737492070901,20.0,255.18,255.12,312.0]
["bitfinex","SOLUSD",1737492071101,20.0,255.18,255.13,0.58785179]
["bitfinex","SOLUSD",1737492071284,20.0,255.18,255.0,34.2957]
["bitfinex","SOLUSD",1737492071285,20.0,255.18,255.0,36.6907]
["bitfinex","SOLUSD",1737492071484,0.59695806,255.2,255.05,20.0]
["bitfinex","SOLUSD",1737492071685,1.57697976,255.27,255.06,0.58786571]
["bitfinex","SOLUSD",1737492071893,20.0,255.19,255.05,0.58784757]
["bitfinex","SOLUSD",1737492072090,20.0,255.11,255.05,0.58784757]
["bitfinex","SOLUSD",1737492072491,20.0,255.11,254.98,0.58802785]
["bitfinex","SOLUSD",1737492073679,24.37384206,255.1,254.98,0.58802785]
["bitfinex","SOLUSD",1737492073885,20.0,255.08,254.92,30.58812537]
["bitfinex","SOLUSD",1737492074308,20.0,255.08,255.01,312.0]
["bitfinex","SOLUSD",1737492074495,20.0,255.08,255.02,0.58810747]
["bitfinex","SOLUSD",1737492075096,20.0,255.08,254.93,0.58807884]
["bitfinex","SOLUSD",1737492075301,20.0,255.08,254.94,30.0]
["bitfinex","SOLUSD",1737492075607,20.0,255.08,254.95,0.58810982]
["bitfinex","SOLUSD",1737492076208,20.0,255.08,254.95,30.58810982]
["bitfinex","SOLUSD",1737492077801,20.0,255.08,255.02,312.0]
["bitfinex","SOLUSD",1737492077987,23.776884,255.07,254.95,30.0]
["bitfinex","SOLUSD",1737492078306,20.0,255.04,254.96,0.58813999]
["bitfinex","SOLUSD",1737492078504,20.0,255.04,254.96,30.58813999]
["bitfinex","SOLUSD",1737492079014,20.0,255.0,254.93,0.58816588]
["bitfinex","SOLUSD",1737492079309,20.0,255.0,254.87,0.063]
["bitfinex","SOLUSD",1737492079310,20.0,254.96,254.89,0.58831325]
["bitfinex","SOLUSD",1737492079503,20.0,254.96,254.88,0.65138754]
["bitfinex","SOLUSD",1737492080494,24.37384206,254.99,254.88,0.65138754]
["bitfinex","SOLUSD",1737492081013,24.37384206,254.99,254.89,312.0]
["bitfinex","SOLUSD",1737492082819,1.5899,255.09,254.9,30.58841649]
["bitfinex","SOLUSD",1737492082992,0.59695806,255.17,254.93,20.0]
["bitfinex","SOLUSD",1737492083309,0.59695806,255.17,254.94,0.58813205]
["bitfinex","SOLUSD",1737492084031,23.776884,255.16,254.94,0.58813205]
["bitfinex","SOLUSD",1737492084326,0.59695806,255.15,254.94,0.58813205]
["bitfinex","SOLUSD",1737492084496,20.0,255.07,254.93,30.0]
["bitfinex","SOLUSD",1737492084701,20.0,255.02,254.88,0.3539]
["bitfinex","SOLUSD",1737492085016,20.0,254.94,254.88,0.3539]
["bitfinex","SOLUSD",1737492085890,20.0,254.94,254.88,312.3539]
["bitfinex","SOLUSD",1737492086716,0.59695806,255.14,254.89,0.58841516]
["bitfinex","SOLUSD",1737492087402,20.59695806,255.14,254.89,0.58841516]
["bitfinex","SOLUSD",1737492087811,20.59695806,255.14,254.88,0.3539]
["bitfinex","SOLUSD",1737492087812,20.0,255.1,254.88,0.3539]
["bitfinex","SOLUSD",1737492088021,44.37384206,255.09,254.88,0.3539]
["bitfinex","SOLUSD",1737492088721,56.10384206,255.09,254.88,0.3539]
["bitfinex","SOLUSD",1737492088910,44.37384206,255.09,254.88,0.94242321]
["bitfinex","SOLUSD",1737492089115,0.59695806,255.09,254.88,0.94242321]
["bitfinex","SOLUSD",1737492089317,0.59695806,255.14,254.88,0.94242321]
["bitfinex","SOLUSD",1737492089624,23.776884,255.09,254.88,0.94242321]
["bitfinex","SOLUSD",1737492089824,20.0,255.0,254.88,0.3539]
["bitfinex","SOLUSD",1737492090028,23.776884,254.98,254.88,312.3539]
["bitfinex","SOLUSD",1737492090335,0.59695806,254.97,254.89,0.58839385]
["bitfinex","SOLUSD",1737492090626,20.0,255.11,254.89,0.58839385]
["bitfinex","SOLUSD",1737492090815,0.59695806,255.1,254.89,0.58839385]
["bitfinex","SOLUSD",1737492091003,20.0,255.02,254.89,0.58839385]
["bitfinex","SOLUSD",1737492091202,0.59695806,255.01,254.89,0.58839385]
["bitfinex","SOLUSD",1737492091714,23.776884,254.96,254.88,0.3539]
["bitfinex","SOLUSD",1737492091924,0.59695806,254.95,254.88,0.3539]
["bitfinex","SOLUSD",1737492092517,1.59280341,255.03,254.88,0.3539]
["bitfinex","SOLUSD",1737492092721,23.776884,255.01,254.88,0.3539]
["bitfinex","SOLUSD",1737492093023,23.776884,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737492093216,0.59695806,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737492093512,24.37384206,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737492093901,24.37384206,254.89,254.87,0.0001]
["bitfinex","SOLUSD",1737492094102,23.776884,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737492094303,24.37384206,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737492094897,0.59695806,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737492095120,1.57252978,254.92,254.84,0.0001]
["bitfinex","SOLUSD",1737492095320,23.776884,254.9,254.84,0.0001]
["bitfinex","SOLUSD",1737492095507,0.59695806,254.89,254.84,0.0001]
["bitfinex","SOLUSD",1737492096116,0.59695806,254.96,254.84,0.0001]
["bitfinex","SOLUSD",1737492097124,20.0,254.88,254.84,0.0001]
["bitfinex","SOLUSD",1737492097306,24.37384206,254.87,254.84,0.0001]
["bitfinex","SOLUSD",1737492099414,23.776884,254.87,254.84,0.0001]
["bitfinex","SOLUSD",1737492101432,20.0,254.88,254.84,0.0001]
["bitfinex","SOLUSD",1737492101433,43.776884,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737492101926,1.54401002,254.88,254.84,0.0001]
["bitfinex","SOLUSD",1737492102128,0.59695806,254.99,254.84,0.0001]
["bitfinex","SOLUSD",1737492102314,20.0,254.89,254.84,0.0001]
["bitfinex","SOLUSD",1737492102513,23.776884,254.92,254.84,0.0001]
["bitfinex","SOLUSD",1737492102514,20.0,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737492102824,20.59695806,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737492105031,44.37384206,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737492105836,23.776884,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737492106046,24.37384206,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737492108337,20.0,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737492110518,1.59023995,254.85,254.76,0.063]
["bitfinex","SOLUSD",1737492110718,0.59695806,254.99,254.76,0.063]
["bitfinex","SOLUSD",1737492110926,20.0,254.93,254.76,0.063]
["bitfinex","SOLUSD",1737492111127,20.0,254.88,254.76,0.063]
["bitfinex","SOLUSD",1737492111437,20.0,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737492112942,19.8,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737492113639,24.37384206,254.79,254.65,1.6144]
["bitfinex","SOLUSD",1737492113822,24.37384206,254.79,254.69,0.063]
["bitfinex","SOLUSD",1737492115249,20.0,254.72,254.69,0.063]
["bitfinex","SOLUSD",1737492115421,0.59695806,254.71,254.69,0.063]
["bitfinex","SOLUSD",1737492115741,23.776884,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737492116042,0.59695806,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737492116546,23.776884,254.68,254.63,312.03]
["bitfinex","SOLUSD",1737492116716,0.59695806,254.67,254.63,312.03]
["bitfinex","SOLUSD",1737492116920,20.0,254.63,254.62,0.063]
["bitfinex","SOLUSD",1737492117119,20.0,254.63,254.56,6.0887]
["bitfinex","SOLUSD",1737492117120,23.776884,254.62,254.56,6.0887]
["bitfinex","SOLUSD",1737492117330,43.776884,254.6,254.52,0.58908034]
["bitfinex","SOLUSD",1737492117545,23.776884,254.58,254.51,1.00603388]
["bitfinex","SOLUSD",1737492117830,0.59695806,254.57,254.51,1.00603388]
["bitfinex","SOLUSD",1737492118034,43.776884,254.6,254.51,1.00603388]
["bitfinex","SOLUSD",1737492118236,23.776884,254.58,254.51,1.00603388]
["bitfinex","SOLUSD",1737492118437,0.59695806,254.57,254.51,1.00603388]
["bitfinex","SOLUSD",1737492119148,23.776884,254.56,254.51,1.00603388]
["bitfinex","SOLUSD",1737492119352,23.776884,254.54,254.51,1.00603388]
["bitfinex","SOLUSD",1737492119656,0.59695806,254.53,254.51,1.00603388]
["bitfinex","SOLUSD",1737492119858,0.59695806,254.59,254.51,1.00603388]
["bitfinex","SOLUSD",1737492120153,43.776884,254.65,254.52,312.0]
["bitfinex","SOLUSD",1737492120348,23.776884,254.68,254.51,3.388e-05]
["bitfinex","SOLUSD",1737492120349,20.0,254.56,254.51,3.388e-05]
["bitfinex","SOLUSD",1737492120561,23.776884,254.54,254.51,3.388e-05]
["bitfinex","SOLUSD",1737492120756,23.776884,254.52,254.51,3.388e-05]
["bitfinex","SOLUSD",1737492120953,43.776884,254.51,254.5,3.388e-05]
["bitfinex","SOLUSD",1737492121160,43.776884,254.51,254.41,7.7187]
["bitfinex","SOLUSD",1737492121341,23.776884,254.46,254.41,313.63]
["bitfinex","SOLUSD",1737492121662,24.37384206,254.46,254.41,313.63]
["bitfinex","SOLUSD",1737492121954,1.57053706,254.48,254.41,313.63]
["bitfinex","SOLUSD",1737492122152,1.57053706,254.48,254.41,1.63]
["bitfinex","SOLUSD",1737492122357,1.57053706,254.48,254.42,0.58950128]
["bitfinex","SOLUSD",1737492122531,0.59695806,254.63,254.42,0.58950128]
["bitfinex","SOLUSD",1737492122736,0.59695806,254.68,254.43,30.0]
["bitfinex","SOLUSD",1737492122961,0.59695806,254.67,254.44,0.58921923]
["bitfinex","SOLUSD",1737492123154,24.37384206,254.66,254.44,0.58921923]
["bitfinex","SOLUSD",1737492123356,20.0,254.57,254.44,0.58921923]
["bitfinex","SOLUSD",1737492123564,0.59695806,254.68,254.48,30.0]
["bitfinex","SOLUSD",1737492123868,0.59695806,254.68,254.47,6.542]
["bitfinex","SOLUSD",1737492123869,24.37384206,254.67,254.49,0.58914966]
["bitfinex","SOLUSD",1737492124172,23.776884,254.65,254.47,6.542]
["bitfinex","SOLUSD",1737492124338,20.0,254.54,254.47,6.542]
["bitfinex","SOLUSD",1737492125269,0.59695806,254.53,254.5,312.0]
["bitfinex","SOLUSD",1737492125567,20.0,254.54,254.47,6.542]
["bitfinex","SOLUSD",1737492126057,24.37384206,254.53,254.42,0.58937234]
["bitfinex","SOLUSD",1737492126365,20.0,254.68,254.47,0.03]
["bitfinex","SOLUSD",1737492126554,23.776884,254.63,254.47,0.03]
["bitfinex","SOLUSD",1737492126865,20.0,254.52,254.47,0.03]
["bitfinex","SOLUSD",1737492127157,23.776884,254.51,254.47,0.03]
["bitfinex","SOLUSD",1737492127361,24.37384206,254.51,254.47,0.03]
["bitfinex","SOLUSD",1737492128266,24.37384206,254.51,254.41,1.63]
["bitfinex","SOLUSD",1737492128267,20.0,254.48,254.41,1.63]
["bitfinex","SOLUSD",1737492128467,23.776884,254.45,254.41,313.63]
["bitfinex","SOLUSD",1737492128649,24.37384206,254.45,254.41,313.63]
["bitfinex","SOLUSD",1737492129746,20.0,254.42,254.41,313.63]
["bitfinex","SOLUSD",1737492130556,1.59725922,254.51,254.41,313.63]
["bitfinex","SOLUSD",1737492130852,17.30944063,254.81,254.41,313.63]
["bitfinex","SOLUSD",1737492130853,20.0,254.55,254.41,313.63]
["bitfinex","SOLUSD",1737492131052,0.59695806,254.54,254.41,1.63]
["bitfinex","SOLUSD",1737492131652,20.0,254.46,254.41,1.63]
["bitfinex","SOLUSD",1737492131853,20.0,254.42,254.41,0.0001]
["bitfinex","SOLUSD",1737492132157,44.37384206,254.42,254.38,0.0001]
["bitfinex","SOLUSD",1737492132459,20.0,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737492132647,20.59695806,254.39,254.38,0.0001]
["bitfinex","SOLUSD",1737492133047,20.0,254.38,254.35,0.0001]
["bitfinex","SOLUSD",1737492133253,23.776884,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737492133646,43.776884,254.41,254.35,0.0001]
["bitfinex","SOLUSD",1737492133848,43.776884,254.36,254.35,0.0001]
["bitfinex","SOLUSD",1737492135150,43.776884,254.36,254.2,16.18816744]
["bitfinex","SOLUSD",1737492135151,20.0,254.32,254.15,0.03]
["bitfinex","SOLUSD",1737492135355,12.32695806,254.44,254.15,0.03]
["bitfinex","SOLUSD",1737492135356,20.0,254.24,254.15,0.03]
["bitfinex","SOLUSD",1737492135859,23.776884,254.23,254.15,0.03]
["bitfinex","SOLUSD",1737492136063,0.59695806,254.22,254.15,0.03]
["bitfinex","SOLUSD",1737492136570,1.5136,254.32,254.15,0.03]
["bitfinex","SOLUSD",1737492136571,20.0,254.23,254.15,0.03]
["bitfinex","SOLUSD",1737492136756,0.59695806,254.22,254.15,0.03]
["bitfinex","SOLUSD",1737492137159,23.776884,254.21,254.15,0.03]
["bitfinex","SOLUSD",1737492137362,1.5136,254.32,254.15,0.03]
["bitfinex","SOLUSD",1737492137555,0.59695806,254.31,254.15,0.03]
["bitfinex","SOLUSD",1737492137762,0.59695806,254.31,254.17,0.62001946]
["bitfinex","SOLUSD",1737492137959,0.59695806,254.35,254.17,0.62001946]
["bitfinex","SOLUSD",1737492138253,20.0,254.25,254.17,0.62001946]
["bitfinex","SOLUSD",1737492138453,0.59695806,254.24,254.17,0.62001946]
["bitfinex","SOLUSD",1737492138654,20.0,254.25,254.17,0.62001946]
["bitfinex","SOLUSD",1737492138871,20.0,254.25,254.17,0.03]
["bitfinex","SOLUSD",1737492139070,0.59695806,254.24,254.2,312.0]
["bitfinex","SOLUSD",1737492139250,23.776884,254.24,254.2,312.0]
["bitfinex","SOLUSD",1737492139758,24.37384206,254.24,254.2,312.0]
["bitfinex","SOLUSD",1737492140155,23.776884,254.24,254.2,312.0]
["bitfinex","SOLUSD",1737492140371,1.5136,254.39,254.17,0.03]
["bitfinex","SOLUSD",1737492140558,0.59695806,254.38,254.17,0.61998546]
["bitfinex","SOLUSD",1737492140755,0.59695806,254.38,254.17,0.03]
["bitfinex","SOLUSD",1737492141264,20.0,254.26,254.17,0.03]
["bitfinex","SOLUSD",1737492141464,20.0,254.21,254.17,0.03]
["bitfinex","SOLUSD",1737492141768,20.0,254.21,254.15,0.03]
["bitfinex","SOLUSD",1737492141965,23.776884,254.16,254.06,0.59010737]
["bitfinex","SOLUSD",1737492142167,23.776884,254.16,253.89,42.42]
["bitfinex","SOLUSD",1737492142168,24.37384206,254.16,254.03,0.59025608]
["bitfinex","SOLUSD",1737492142762,20.0,254.24,254.03,0.59025608]
["bitfinex","SOLUSD",1737492143073,0.59695806,254.23,254.03,0.59025608]
["bitfinex","SOLUSD",1737492143376,20.0,254.19,254.13,312.0]
["bitfinex","SOLUSD",1737492143563,20.0,254.19,254.14,0.59012688]
["bitfinex","SOLUSD",1737492143965,20.0,254.19,254.03,0.59014359]
["bitfinex","SOLUSD",1737492144275,23.776884,254.18,254.03,0.59014359]
["bitfinex","SOLUSD",1737492144461,20.0,254.11,254.03,0.59014359]
["bitfinex","SOLUSD",1737492144775,24.37384206,254.1,254.02,11.31705545]
["bitfinex","SOLUSD",1737492145377,23.776884,254.1,254.02,11.31705545]
["bitfinex","SOLUSD",1737492145757,23.24828799,254.24,254.02,11.31705545]
["bitfinex","SOLUSD",1737492145967,0.59695806,254.23,254.02,11.31705545]
["bitfinex","SOLUSD",1737492146367,0.59695806,254.26,254.06,30.0]
["bitfinex","SOLUSD",1737492146657,1.5812453,254.27,254.07,0.59008357]
["bitfinex","SOLUSD",1737492146866,0.59695806,254.32,254.17,312.0]
["bitfinex","SOLUSD",1737492147074,0.59695806,254.32,254.18,0.59003162]
["bitfinex","SOLUSD",1737492147276,23.776884,254.31,254.18,0.59003162]
["bitfinex","SOLUSD",1737492147571,0.59695806,254.3,254.18,0.59003162]
["bitfinex","SOLUSD",1737492147789,0.59695806,254.32,254.18,0.59003162]
["bitfinex","SOLUSD",1737492147956,23.776884,254.31,254.18,0.59003162]
["bitfinex","SOLUSD",1737492148158,1.59630043,254.33,254.18,0.59003162]
["bitfinex","SOLUSD",1737492148358,0.59695806,254.39,254.18,0.59003162]
["bitfinex","SOLUSD",1737492148978,23.776884,254.32,254.18,0.59003162]
["bitfinex","SOLUSD",1737492149171,0.59695806,254.32,254.16,0.58989681]
["bitfinex","SOLUSD",1737492149476,23.776884,254.38,254.16,0.58989681]
["bitfinex","SOLUSD",1737492149675,20.0,254.29,254.16,0.58989681]
["bitfinex","SOLUSD",1737492150288,20.0,254.29,254.24,312.0]
["bitfinex","SOLUSD",1737492151760,0.063,254.27,254.24,312.0]
["bitfinex","SOLUSD",1737492151959,0.063,254.27,254.15,6.0706]
["bitfinex","SOLUSD",1737492152158,20.0,254.25,254.16,0.58993134]
["bitfinex","SOLUSD",1737492152475,0.59695806,254.24,254.16,0.58993134]
["bitfinex","SOLUSD",1737492152661,0.59695806,254.24,254.16,0.59009866]
["bitfinex","SOLUSD",1737492152981,0.59695806,254.24,254.15,6.66069463]
["bitfinex","SOLUSD",1737492153281,0.59695806,254.24,254.15,6.0706]
["bitfinex","SOLUSD",1737492153760,0.59695806,254.24,254.16,0.5901197]
["bitfinex","SOLUSD",1737492154497,20.0,254.25,254.16,0.5901197]
["bitfinex","SOLUSD",1737492154997,20.0,254.25,254.24,312.0]
["bitfinex","SOLUSD",1737492155289,20.0,254.25,254.07,6.5766]
["bitfinex","SOLUSD",1737492155290,43.776884,254.25,254.07,6.5766]
["bitfinex","SOLUSD",1737492155473,0.063,254.27,254.08,30.59013807]
["bitfinex","SOLUSD",1737492155985,20.0,254.25,254.11,30.0]
["bitfinex","SOLUSD",1737492156170,20.0,254.25,254.12,0.58999485]
["bitfinex","SOLUSD",1737492156371,0.063,254.27,254.14,30.0]
["bitfinex","SOLUSD",1737492156558,0.063,254.27,254.15,0.58989495]
["bitfinex","SOLUSD",1737492158299,0.063,254.27,254.26,312.0]
["bitfinex","SOLUSD",1737492161174,0.063,254.27,254.26,312.2402]
["bitfinex","SOLUSD",1737492163165,0.063,254.27,254.26,0.2402]
["bitfinex","SOLUSD",1737492165867,0.063,254.27,254.21,0.58990974]
["bitfinex","SOLUSD",1737492166176,23.776884,254.24,254.21,312.0]
["bitfinex","SOLUSD",1737492166375,20.0,254.25,254.21,312.0]
["bitfinex","SOLUSD",1737492166579,0.063,254.27,254.21,312.0]
["bitfinex","SOLUSD",1737492166974,23.776884,254.26,254.16,6.282]
["bitfinex","SOLUSD",1737492167176,23.776884,254.26,254.17,0.58999793]
["bitfinex","SOLUSD",1737492167370,20.063,254.27,254.17,0.58999793]
["bitfinex","SOLUSD",1737492167574,0.063,254.27,254.17,0.58999793]
["bitfinex","SOLUSD",1737492168975,20.0,254.25,254.17,0.58999793]
["bitfinex","SOLUSD",1737492172188,20.0,254.25,254.24,312.0]
["bitfinex","SOLUSD",1737492174482,20.0,254.25,254.16,6.282]
["bitfinex","SOLUSD",1737492174683,20.0,254.25,254.17,0.58999724]
["bitfinex","SOLUSD",1737492175589,20.0,254.25,254.22,312.0]
["bitfinex","SOLUSD",1737492175981,20.0,254.25,254.16,6.282]
["bitfinex","SOLUSD",1737492176183,20.0,254.25,254.17,0.59000129]
["bitfinex","SOLUSD",1737492178099,24.37384206,254.24,254.16,0.59000436]
["bitfinex","SOLUSD",1737492178598,23.776884,254.16,254.15,0.03]
["bitfinex","SOLUSD",1737492178800,23.776884,254.12,254.03,0.59033266]
["bitfinex","SOLUSD",1737492178993,20.0,254.06,254.05,312.0]
["bitfinex","SOLUSD",1737492179379,20.0,254.06,254.01,42.46]
["bitfinex","SOLUSD",1737492179579,20.0,254.07,254.01,42.46]
["bitfinex","SOLUSD",1737492179780,20.0,254.03,253.98,0.03]
["bitfinex","SOLUSD",1737492179975,20.0,253.95,253.91,0.03]
["bitfinex","SOLUSD",1737492180194,23.776884,253.93,253.91,0.03]
["bitfinex","SOLUSD",1737492180496,7.97463283,254.07,253.91,0.03]
["bitfinex","SOLUSD",1737492180704,0.66755806,254.06,253.91,0.03]
["bitfinex","SOLUSD",1737492180898,20.0,254.0,253.91,0.03]
["bitfinex","SOLUSD",1737492181093,0.66755806,253.99,253.91,0.03]
["bitfinex","SOLUSD",1737492181487,20.0,253.96,253.91,0.03]
["bitfinex","SOLUSD",1737492182200,0.66755806,253.95,253.89,0.03]
["bitfinex","SOLUSD",1737492182403,20.0,254.01,253.89,0.03]
["bitfinex","SOLUSD",1737492182585,20.0,253.93,253.81,0.03]
["bitfinex","SOLUSD",1737492182785,20.0,253.93,253.81,0.62083919]
["bitfinex","SOLUSD",1737492182786,0.66755806,253.92,253.81,0.62083919]
["bitfinex","SOLUSD",1737492182988,23.776884,253.91,253.81,0.03]
["bitfinex","SOLUSD",1737492183210,0.66755806,253.92,253.81,0.03]
["bitfinex","SOLUSD",1737492183414,20.0,253.93,253.81,0.03]
["bitfinex","SOLUSD",1737492183717,19.38466,253.96,253.81,0.03]
["bitfinex","SOLUSD",1737492183718,23.776884,253.87,253.81,0.03]
["bitfinex","SOLUSD",1737492183906,20.0,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737492184288,0.66755806,253.98,253.81,0.03]
["bitfinex","SOLUSD",1737492184511,23.6,254.18,253.81,0.03]
["bitfinex","SOLUSD",1737492184512,23.776884,253.89,253.81,0.03]
["bitfinex","SOLUSD",1737492185410,20.66755806,254.04,253.81,0.03]
["bitfinex","SOLUSD",1737492185717,2.34629473,254.0,253.84,312.0]
["bitfinex","SOLUSD",1737492186006,2.34629473,254.0,253.81,0.03]
["bitfinex","SOLUSD",1737492186007,0.66755806,253.99,253.85,0.5907905]
["bitfinex","SOLUSD",1737492186210,20.0,253.95,253.78,2.7582]
["bitfinex","SOLUSD",1737492186384,20.0,253.95,253.77,50.0]
["bitfinex","SOLUSD",1737492186590,2.34629473,254.0,253.86,6.0437]
["bitfinex","SOLUSD",1737492187007,2.34629473,253.98,253.89,30.0]
["bitfinex","SOLUSD",1737492187196,2.34629473,253.98,253.89,34.72]
["bitfinex","SOLUSD",1737492187513,2.34629473,253.98,253.91,30.0]
["bitfinex","SOLUSD",1737492188009,2.34629473,253.98,253.9,2.7569]
["bitfinex","SOLUSD",1737492188202,6.11968112,254.01,253.9,2.7569]
["bitfinex","SOLUSD",1737492188203,6.11968112,254.01,253.97,20.0]
["bitfinex","SOLUSD",1737492188409,6.11968112,254.01,253.99,30.0]
["bitfinex","SOLUSD",1737492188722,6.11968112,254.01,253.98,1.5912]
["bitfinex","SOLUSD",1737492188901,20.0,254.06,253.92,4.74]
["bitfinex","SOLUSD",1737492189095,20.0,254.01,253.92,4.74]
["bitfinex","SOLUSD",1737492189999,20.0,254.04,253.92,4.74]
["bitfinex","SOLUSD",1737492190813,20.0,254.02,253.92,4.74]
["bitfinex","SOLUSD",1737492190992,20.0,253.97,253.87,1.5912]
["bitfinex","SOLUSD",1737492191415,20.0,253.97,253.86,48.5437]
["bitfinex","SOLUSD",1737492192115,20.0,253.97,253.95,312.0]
["bitfinex","SOLUSD",1737492192721,20.0,253.89,253.74,6.5412]
["bitfinex","SOLUSD",1737492192900,20.0,253.89,253.77,30.0]
["bitfinex","SOLUSD",1737492193303,20.0,253.92,253.77,30.0]
["bitfinex","SOLUSD",1737492193706,20.0,253.92,253.77,20.0]
["bitfinex","SOLUSD",1737492193903,24.51534177,253.91,253.74,36.5412]
["bitfinex","SOLUSD",1737492194103,24.51534177,253.91,253.74,6.5412]
["bitfinex","SOLUSD",1737492194305,20.0,253.88,253.74,6.5412]
["bitfinex","SOLUSD",1737492194615,0.73855711,253.87,253.74,6.5412]
["bitfinex","SOLUSD",1737492195039,23.776884,253.83,253.69,4.7]
["bitfinex","SOLUSD",1737492195335,1.56014395,253.93,253.69,4.7]
["bitfinex","SOLUSD",1737492195336,0.73884305,253.82,253.69,4.7]
["bitfinex","SOLUSD",1737492195496,20.0,253.82,253.69,4.7]
["bitfinex","SOLUSD",1737492195697,24.51572475,253.81,253.73,312.0]
["bitfinex","SOLUSD",1737492195894,20.0,253.74,253.63,36.51865008]
["bitfinex","SOLUSD",1737492196296,23.776884,253.73,253.63,36.51865008]
["bitfinex","SOLUSD",1737492196493,24.51593054,253.73,253.63,36.51865008]
["bitfinex","SOLUSD",1737492196697,20.0,253.7,253.63,0.03]
["bitfinex","SOLUSD",1737492196905,20.0,253.7,253.68,312.0]
["bitfinex","SOLUSD",1737492197105,20.0,253.7,253.63,0.03]
["bitfinex","SOLUSD",1737492197317,20.0,253.66,253.63,0.03]
["bitfinex","SOLUSD",1737492197498,20.0,253.66,253.63,0.0001]
["bitfinex","SOLUSD",1737492197699,23.776884,253.64,253.63,0.0001]
["bitfinex","SOLUSD",1737492197899,0.73934106,253.73,253.63,0.0001]
["bitfinex","SOLUSD",1737492198299,20.0,253.69,253.63,0.0001]
["bitfinex","SOLUSD",1737492198507,20.0,253.64,253.57,12.0756513]
["bitfinex","SOLUSD",1737492198820,23.776884,253.58,253.57,11.9456513]
["bitfinex","SOLUSD",1737492199000,20.0,253.58,253.57,11.9456513]
["bitfinex","SOLUSD",1737492199201,20.73946199,253.58,253.54,4.1790513]
["bitfinex","SOLUSD",1737492199401,20.0,253.58,253.54,4.1790513]
["bitfinex","SOLUSD",1737492199815,6.4489,253.74,253.54,4.1790513]
["bitfinex","SOLUSD",1737492200021,0.73930255,253.73,253.54,4.1790513]
["bitfinex","SOLUSD",1737492200194,20.0,253.71,253.54,4.1790513]
["bitfinex","SOLUSD",1737492200400,0.73955364,253.7,253.54,4.1790513]
["bitfinex","SOLUSD",1737492201113,0.73955364,253.7,253.47,73.776884]
["bitfinex","SOLUSD",1737492201318,0.73925342,253.73,253.69,312.0]
["bitfinex","SOLUSD",1737492201498,0.73907964,253.82,253.69,312.0]
["bitfinex","SOLUSD",1737492201700,23.776884,253.81,253.69,312.0]
["bitfinex","SOLUSD",1737492202014,0.73907922,253.8,253.69,312.0]
["bitfinex","SOLUSD",1737492202224,20.73907922,253.8,253.69,312.0]
["bitfinex","SOLUSD",1737492202417,20.73907922,253.8,253.52,20.0]
["bitfinex","SOLUSD",1737492202735,20.0,253.68,253.53,20.0]
["bitfinex","SOLUSD",1737492203016,20.0,253.68,253.52,20.0]
["bitfinex","SOLUSD",1737492203398,20.0,253.64,253.63,312.0]
["bitfinex","SOLUSD",1737492203816,43.776884,253.64,253.47,4.74]
["bitfinex","SOLUSD",1737492204020,0.73939103,253.63,253.48,20.0]
["bitfinex","SOLUSD",1737492204428,0.73939103,253.63,253.45,2.7618]
["bitfinex","SOLUSD",1737492204629,1.57020001,253.69,253.41,4.72]
["bitfinex","SOLUSD",1737492204835,43.776884,253.65,253.56,312.0]
["bitfinex","SOLUSD",1737492205003,0.73942709,253.64,253.43,30.0]
["bitfinex","SOLUSD",1737492205538,20.0,253.6,253.43,30.0]
["bitfinex","SOLUSD",1737492205710,20.0,253.6,253.42,2.7621]
["bitfinex","SOLUSD",1737492205904,0.73946126,253.59,253.42,2.7621]
["bitfinex","SOLUSD",1737492206104,20.0,253.6,253.44,20.0]
["bitfinex","SOLUSD",1737492206306,0.73944903,253.59,253.44,20.0]
["bitfinex","SOLUSD",1737492206608,20.0,253.6,253.43,78.496884]
["bitfinex","SOLUSD",1737492206809,20.0,253.6,253.43,81.258884]
["bitfinex","SOLUSD",1737492207205,1.61947137,253.67,253.43,81.258884]
["bitfinex","SOLUSD",1737492207507,0.73942273,253.82,253.43,81.258884]
["bitfinex","SOLUSD",1737492207720,20.0,253.76,253.43,81.258884]
["bitfinex","SOLUSD",1737492207907,20.0,253.67,253.43,81.258884]
["bitfinex","SOLUSD",1737492208118,20.0,253.62,253.57,312.0]
["bitfinex","SOLUSD",1737492208304,0.73938359,253.61,253.57,312.0]
["bitfinex","SOLUSD",1737492208711,1.60837801,253.76,253.48,23.776884]
["bitfinex","SOLUSD",1737492209028,0.73929611,253.75,253.48,23.776884]
["bitfinex","SOLUSD",1737492209513,0.73929611,253.75,253.53,23.776884]
["bitfinex","SOLUSD",1737492209828,20.0,253.71,253.53,23.776884]
["bitfinex","SOLUSD",1737492210031,0.7391861,253.7,253.53,23.776884]
["bitfinex","SOLUSD",1737492210231,0.7391861,253.7,253.49,23.776884]
["bitfinex","SOLUSD",1737492210537,0.7391861,253.7,253.53,23.776884]
["bitfinex","SOLUSD",1737492210830,11.1097927,253.83,253.57,23.776884]
["bitfinex","SOLUSD",1737492210831,0.73912336,253.82,253.57,23.776884]
["bitfinex","SOLUSD",1737492211013,0.73912336,253.82,253.53,30.0]
["bitfinex","SOLUSD",1737492211831,23.776884,253.81,253.66,312.0]
["bitfinex","SOLUSD",1737492212008,23.776884,253.79,253.66,312.0]
["bitfinex","SOLUSD",1737492212209,23.776884,253.77,253.66,312.0]
["bitfinex","SOLUSD",1737492212433,0.7391504,253.76,253.54,23.776884]
["bitfinex","SOLUSD",1737492212621,0.7390607,253.82,253.61,23.776884]
["bitfinex","SOLUSD",1737492213127,20.0,253.8,253.61,23.776884]
["bitfinex","SOLUSD",1737492213324,0.73891781,253.79,253.61,23.776884]
["bitfinex","SOLUSD",1737492213528,20.0,253.76,253.61,23.776884]
["bitfinex","SOLUSD",1737492214029,24.51580181,253.79,253.61,26.536984]
["bitfinex","SOLUSD",1737492214242,0.73891781,253.79,253.61,26.536984]
["bitfinex","SOLUSD",1737492214436,20.0,253.8,253.64,23.776884]
["bitfinex","SOLUSD",1737492214945,1.57243711,253.83,253.64,23.776884]
["bitfinex","SOLUSD",1737492215240,1.5696,253.85,253.65,30.0]
["bitfinex","SOLUSD",1737492215410,1.5696,253.85,253.65,342.59102231]
["bitfinex","SOLUSD",1737492215607,20.0,253.81,253.65,312.0]
["bitfinex","SOLUSD",1737492215829,20.0,253.77,253.65,312.0]
["bitfinex","SOLUSD",1737492216023,20.0,253.77,253.6,4.68]
["bitfinex","SOLUSD",1737492216212,20.0,253.77,253.62,23.776884]
["bitfinex","SOLUSD",1737492216413,0.51957068,253.8,253.63,0.59111071]
["bitfinex","SOLUSD",1737492216612,0.51957068,253.84,253.64,53.776884]
["bitfinex","SOLUSD",1737492216818,0.51957068,253.84,253.66,23.776884]
["bitfinex","SOLUSD",1737492217019,0.51957068,253.84,253.67,0.59102046]
["bitfinex","SOLUSD",1737492217630,20.0,253.81,253.67,0.59102046]
["bitfinex","SOLUSD",1737492217813,0.51957068,253.8,253.67,0.59102046]
["bitfinex","SOLUSD",1737492218140,20.0,253.77,253.67,0.59109717]
["bitfinex","SOLUSD",1737492218315,0.51957068,253.76,253.67,0.59109717]
["bitfinex","SOLUSD",1737492218811,0.51957068,253.76,253.67,0.83029717]
["bitfinex","SOLUSD",1737492219138,20.0,253.73,253.67,312.2392]
["bitfinex","SOLUSD",1737492219311,20.0,253.69,253.67,0.2392]
["bitfinex","SOLUSD",1737492219516,0.51957068,253.68,253.67,0.2392]
["bitfinex","SOLUSD",1737492220639,0.51957068,253.71,253.67,0.2392]
["bitfinex","SOLUSD",1737492220835,20.0,253.76,253.67,0.2392]
["bitfinex","SOLUSD",1737492221034,20.0,253.72,253.67,0.2392]
["bitfinex","SOLUSD",1737492221617,23.776884,253.76,253.67,0.2392]
["bitfinex","SOLUSD",1737492221831,20.0,253.73,253.67,0.2392]
["bitfinex","SOLUSD",1737492222031,0.51957068,253.72,253.67,0.2392]
["bitfinex","SOLUSD",1737492222738,20.0,253.69,253.67,0.2392]
["bitfinex","SOLUSD",1737492222948,0.51957068,253.68,253.67,0.2392]
["bitfinex","SOLUSD",1737492223119,20.0,253.69,253.67,0.2392]
["bitfinex","SOLUSD",1737492223325,0.51957068,253.68,253.67,0.2392]
["bitfinex","SOLUSD",1737492223622,20.0,253.7,253.67,0.2392]
["bitfinex","SOLUSD",1737492223623,0.51957068,253.69,253.67,0.2392]
["bitfinex","SOLUSD",1737492224131,24.29645468,253.69,253.67,0.0001]
["bitfinex","SOLUSD",1737492224324,20.51957068,253.69,253.67,0.0001]
["bitfinex","SOLUSD",1737492225138,44.29645468,253.69,253.53,0.62143787]
["bitfinex","SOLUSD",1737492225724,44.29645468,253.69,253.53,312.62143787]
["bitfinex","SOLUSD",1737492225925,44.29645468,253.69,253.53,312.03]
["bitfinex","SOLUSD",1737492227046,2.32506995,253.68,253.54,0.59146791]
["bitfinex","SOLUSD",1737492227246,0.51957068,253.67,253.54,0.59146791]
["bitfinex","SOLUSD",1737492227632,2.32506995,253.68,253.54,0.59146791]
["bitfinex","SOLUSD",1737492227831,2.32506995,253.68,253.56,23.776884]
["bitfinex","SOLUSD",1737492228051,2.32506995,253.68,253.57,0.5913192]
["bitfinex","SOLUSD",1737492228259,0.51957068,253.76,253.57,0.5913192]
["bitfinex","SOLUSD",1737492228559,0.063,253.77,253.6,23.776884]
["bitfinex","SOLUSD",1737492228737,0.51957068,253.76,253.61,0.59115934]
["bitfinex","SOLUSD",1737492229298,20.0,253.74,253.61,0.59115934]
["bitfinex","SOLUSD",1737492229551,0.51957068,253.73,253.61,0.59115934]
["bitfinex","SOLUSD",1737492229849,0.51957068,253.73,253.58,0.59129354]
["bitfinex","SOLUSD",1737492230155,23.776884,253.69,253.58,0.59129354]
["bitfinex","SOLUSD",1737492230535,24.35945468,253.77,253.61,312.0]
["bitfinex","SOLUSD",1737492230741,20.0,253.7,253.62,0.59134549]
["bitfinex","SOLUSD",1737492230946,24.29645468,253.69,253.62,0.59134549]
["bitfinex","SOLUSD",1737492231153,24.29645468,253.69,253.54,4.66]
["bitfinex","SOLUSD",1737492231355,24.29645468,253.69,253.55,0.59135602]
["bitfinex","SOLUSD",1737492232044,0.51957068,253.68,253.55,0.59135602]
["bitfinex","SOLUSD",1737492232249,0.51957068,253.75,253.55,0.59135602]
["bitfinex","SOLUSD",1737492232665,24.29645468,253.75,253.55,0.59135602]
["bitfinex","SOLUSD",1737492232856,20.0,253.68,253.55,0.59135602]
["bitfinex","SOLUSD",1737492234092,20.0,253.68,253.59,312.0]
["bitfinex","SOLUSD",1737492234399,24.29645468,253.67,253.59,312.0]
["bitfinex","SOLUSD",1737492234695,2.39264564,253.74,253.6,0.59136755]
["bitfinex","SOLUSD",1737492234857,0.51957068,253.73,253.55,0.59134246]
["bitfinex","SOLUSD",1737492235170,0.51957068,253.73,253.55,3.35204246]
["bitfinex","SOLUSD",1737492235675,20.0,253.7,253.55,3.35204246]
["bitfinex","SOLUSD",1737492235872,20.0,253.69,253.55,3.35204246]
["bitfinex","SOLUSD",1737492237573,0.063,253.74,253.57,20.0]
["bitfinex","SOLUSD",1737492237778,0.063,253.74,253.69,312.0]
["bitfinex","SOLUSD",1737492238482,0.063,253.74,253.7,0.59122705]
["bitfinex","SOLUSD",1737492238686,20.063,253.74,253.7,0.59122705]
["bitfinex","SOLUSD",1737492238873,20.063,253.74,253.69,312.0]
["bitfinex","SOLUSD",1737492239690,0.063,253.74,253.7,0.59117199]
["bitfinex","SOLUSD",1737492239864,0.063,253.74,253.66,2.7595]
["bitfinex","SOLUSD",1737492240182,0.063,253.74,253.67,0.59109428]
["bitfinex","SOLUSD",1737492240383,0.063,253.74,253.69,30.0]
["bitfinex","SOLUSD",1737492240587,0.063,253.74,253.73,30.0]
["bitfinex","SOLUSD",1737492240791,0.063,253.74,253.73,56.535684]
["bitfinex","SOLUSD",1737492241086,0.063,253.77,253.76,30.0]
["bitfinex","SOLUSD",1737492241284,0.063,253.77,253.76,30.59076492]
["bitfinex","SOLUSD",1737492241591,0.063,253.77,253.76,50.59076492]
["bitfinex","SOLUSD",1737492241795,0.063,253.95,253.82,20.0]
["bitfinex","SOLUSD",1737492241987,0.063,253.95,253.89,6.6358]
["bitfinex","SOLUSD",1737492242190,0.063,253.95,253.9,0.59051188]
["bitfinex","SOLUSD",1737492242366,0.063,253.95,253.94,43.776884]
["bitfinex","SOLUSD",1737492242571,8.71791206,254.0,253.95,23.776884]
["bitfinex","SOLUSD",1737492242770,0.51957068,254.18,254.0,2.7559]
["bitfinex","SOLUSD",1737492242971,15.59747471,254.19,254.01,30.59024405]
["bitfinex","SOLUSD",1737492243288,15.59747471,254.19,254.02,4.66]
["bitfinex","SOLUSD",1737492243289,0.51957068,254.18,254.02,4.66]
["bitfinex","SOLUSD",1737492243494,0.51957068,254.18,254.03,0.59025945]
["bitfinex","SOLUSD",1737492243795,20.0,254.16,254.03,0.59025945]
["bitfinex","SOLUSD",1737492243972,20.0,254.16,253.91,2.7568]
["bitfinex","SOLUSD",1737492243973,20.063,254.08,253.95,0.5903509]
["bitfinex","SOLUSD",1737492244171,0.51957068,254.07,253.92,30.59044293]
["bitfinex","SOLUSD",1737492244379,0.51957068,254.07,253.92,0.59044293]
["bitfinex","SOLUSD",1737492244584,20.0,254.0,253.9,0.59063662]
["bitfinex","SOLUSD",1737492244896,20.0,254.0,253.83,0.59067447]
["bitfinex","SOLUSD",1737492244897,24.29645468,253.99,253.83,0.59067447]
["bitfinex","SOLUSD",1737492245390,23.776884,253.95,253.83,0.59067447]
["bitfinex","SOLUSD",1737492245577,24.29645468,253.95,253.83,0.59067447]
["bitfinex","SOLUSD",1737492245784,23.776884,253.95,253.83,0.59067447]
["bitfinex","SOLUSD",1737492246293,23.776884,253.95,253.9,312.0]
["bitfinex","SOLUSD",1737492246499,0.063,254.07,253.91,0.59067156]
["bitfinex","SOLUSD",1737492246709,20.0,253.99,253.91,0.59067156]
["bitfinex","SOLUSD",1737492246872,20.0,253.95,253.83,0.59065404]
["bitfinex","SOLUSD",1737492250080,0.51957068,254.06,253.97,0.59056864]
["bitfinex","SOLUSD",1737492250597,23.776884,254.06,253.89,0.5905006]
["bitfinex","SOLUSD",1737492250785,0.58257068,254.07,253.89,0.5905006]
["bitfinex","SOLUSD",1737492251187,0.063,254.07,253.92,30.0]
["bitfinex","SOLUSD",1737492251399,0.063,254.07,253.93,5.25033809]
["bitfinex","SOLUSD",1737492251893,20.063,254.07,253.93,5.25033809]
["bitfinex","SOLUSD",1737492252084,0.063,254.07,253.93,5.25033809]
["bitfinex","SOLUSD",1737492253094,20.0,254.05,253.93,5.25033809]
["bitfinex","SOLUSD",1737492253303,24.29645468,254.04,253.93,5.25033809]
["bitfinex","SOLUSD",1737492254108,0.063,254.07,253.93,5.25033809]
["bitfinex","SOLUSD",1737492254486,0.063,254.07,253.93,35.25033809]
["bitfinex","SOLUSD",1737492254680,0.063,254.07,253.94,23.776884]
["bitfinex","SOLUSD",1737492254889,0.063,254.07,253.97,6.6502]
["bitfinex","SOLUSD",1737492255189,0.063,254.07,253.98,0.59028187]
["bitfinex","SOLUSD",1737492255584,0.063,254.07,253.98,30.59028187]
["bitfinex","SOLUSD",1737492255996,0.063,254.07,253.98,32.95258187]
["bitfinex","SOLUSD",1737492256506,0.063,254.07,254.06,312.0]
["bitfinex","SOLUSD",1737492256700,0.063,254.07,253.97,6.6502]
["bitfinex","SOLUSD",1737492256906,23.839884,254.07,253.98,0.59047037]
["bitfinex","SOLUSD",1737492257989,23.776884,254.05,253.98,0.59047037]
["bitfinex","SOLUSD",1737492258808,24.29645468,254.05,253.92,0.59044056]
["bitfinex","SOLUSD",1737492259132,23.776884,254.01,253.92,0.59044056]
["bitfinex","SOLUSD",1737492259319,20.0,253.98,253.88,0.5906396]
["bitfinex","SOLUSD",1737492259615,24.29645468,253.97,253.89,312.0]
["bitfinex","SOLUSD",1737492260806,24.29645468,253.97,253.77,30.0]
["bitfinex","SOLUSD",1737492260807,24.29645468,253.97,253.75,6.5884]
["bitfinex","SOLUSD",1737492261112,23.776884,253.93,253.76,0.5908122]
["bitfinex","SOLUSD",1737492261308,0.51957068,253.92,253.76,0.5908122]
["bitfinex","SOLUSD",1737492261685,20.0,253.86,253.76,0.5908122]
["bitfinex","SOLUSD",1737492261891,20.0,253.82,253.73,0.03]
["bitfinex","SOLUSD",1737492262091,24.29645468,253.81,253.73,0.03]
["bitfinex","SOLUSD",1737492262291,23.776884,253.81,253.73,0.03]
["bitfinex","SOLUSD",1737492262595,6.1719,253.92,253.73,0.03]
["bitfinex","SOLUSD",1737492262792,43.776884,253.88,253.73,0.03]
["bitfinex","SOLUSD",1737492263009,0.51957068,253.87,253.73,0.03]
["bitfinex","SOLUSD",1737492266101,0.51957068,253.88,253.73,0.03]
["bitfinex","SOLUSD",1737492266612,24.29645468,253.88,253.73,0.03]
["bitfinex","SOLUSD",1737492267208,24.29645468,253.88,253.73,312.03]
["bitfinex","SOLUSD",1737492267601,24.29645468,253.88,253.74,0.59113596]
["bitfinex","SOLUSD",1737492267602,0.51957068,253.88,253.74,0.59113596]
["bitfinex","SOLUSD",1737492267809,0.51957068,253.91,253.74,0.59113596]
["bitfinex","SOLUSD",1737492268017,24.29645468,253.91,253.74,0.59113596]
["bitfinex","SOLUSD",1737492268193,0.51957068,253.91,253.74,0.59113596]
["bitfinex","SOLUSD",1737492268810,24.29645468,253.91,253.75,0.5909217]
["bitfinex","SOLUSD",1737492269012,20.0,253.88,253.75,0.5909217]
["bitfinex","SOLUSD",1737492269193,0.51957068,253.87,253.76,6.3598]
["bitfinex","SOLUSD",1737492269396,20.0,253.86,253.76,0.59094175]
["bitfinex","SOLUSD",1737492269611,24.29645468,253.85,253.76,0.59094175]
["bitfinex","SOLUSD",1737492269994,20.0,253.98,253.76,0.59094175]
["bitfinex","SOLUSD",1737492270194,7.82129637,254.01,253.76,0.59094175]
["bitfinex","SOLUSD",1737492270195,0.51957068,253.97,253.76,0.59094175]
["bitfinex","SOLUSD",1737492270817,0.51957068,253.97,253.84,312.0]
["bitfinex","SOLUSD",1737492270818,20.0,253.89,253.84,312.0]
["bitfinex","SOLUSD",1737492271121,0.51957068,253.92,253.84,312.0]
["bitfinex","SOLUSD",1737492271425,0.51957068,254.0,253.85,0.59082151]
["bitfinex","SOLUSD",1737492271711,0.51957068,254.0,253.79,0.5907159]
["bitfinex","SOLUSD",1737492272015,24.29645468,254.04,253.8,1.97]
["bitfinex","SOLUSD",1737492272219,20.0,254.01,253.81,0.59072602]
["bitfinex","SOLUSD",1737492272411,0.51957068,254.0,253.81,0.59072602]
["bitfinex","SOLUSD",1737492272611,6.0874,254.09,253.81,0.59072602]
["bitfinex","SOLUSD",1737492272612,20.0,254.01,253.81,0.59072602]
["bitfinex","SOLUSD",1737492272797,0.51957068,254.0,253.81,0.59072602]
["bitfinex","SOLUSD",1737492272999,0.51957068,254.03,253.81,0.59072602]
["bitfinex","SOLUSD",1737492273301,23.776884,253.96,253.82,0.59071246]
["bitfinex","SOLUSD",1737492273509,0.51957068,253.95,253.82,0.59071246]
["bitfinex","SOLUSD",1737492273710,24.29645468,253.96,253.82,0.59071246]
["bitfinex","SOLUSD",1737492274232,24.29645468,253.96,253.83,0.59072766]
["bitfinex","SOLUSD",1737492274515,24.29645468,253.96,253.89,312.0]
["bitfinex","SOLUSD",1737492275816,24.29645468,253.96,253.79,21.97]
["bitfinex","SOLUSD",1737492276002,24.29645468,253.96,253.8,0.59072664]
["bitfinex","SOLUSD",1737492276327,24.29645468,253.96,253.8,2.56072664]
["bitfinex","SOLUSD",1737492276802,23.776884,253.96,253.8,2.56072664]
["bitfinex","SOLUSD",1737492277004,23.776884,253.96,253.8,2.79772664]
["bitfinex","SOLUSD",1737492277208,1.62179985,253.99,253.83,30.0]
["bitfinex","SOLUSD",1737492277409,0.58257068,254.07,253.8,2.79772664]
["bitfinex","SOLUSD",1737492277410,0.51957068,254.04,253.86,30.0]
["bitfinex","SOLUSD",1737492277614,0.58257068,254.07,253.9,50.0]
["bitfinex","SOLUSD",1737492277807,0.063,254.07,253.93,31.5079]
["bitfinex","SOLUSD",1737492278014,0.063,254.07,253.95,1.9688]
["bitfinex","SOLUSD",1737492278228,0.063,254.07,253.97,30.0]
["bitfinex","SOLUSD",1737492278436,0.063,254.07,254.0,20.0]
["bitfinex","SOLUSD",1737492278643,0.063,254.07,254.01,0.59024207]
["bitfinex","SOLUSD",1737492278801,0.063,254.07,254.06,312.0]
["bitfinex","SOLUSD",1737492279811,0.063,254.07,253.87,34.66]
["bitfinex","SOLUSD",1737492280012,23.776884,254.06,253.94,0.59037008]
["bitfinex","SOLUSD",1737492280322,20.0,253.99,253.9,6.3763]
["bitfinex","SOLUSD",1737492280510,24.29645468,253.98,253.9,6.3763]
["bitfinex","SOLUSD",1737492280714,24.29645468,253.98,253.88,0.59060099]
["bitfinex","SOLUSD",1737492282824,24.29645468,253.98,253.9,312.0]
["bitfinex","SOLUSD",1737492283010,24.29645468,253.98,253.84,1.5833]
["bitfinex","SOLUSD",1737492283217,24.29645468,253.98,253.84,0.59077068]
["bitfinex","SOLUSD",1737492283218,23.776884,253.94,253.84,0.59077068]
["bitfinex","SOLUSD",1737492283410,0.51957068,253.93,253.84,0.59077068]
["bitfinex","SOLUSD",1737492284223,23.776884,253.9,253.76,7.2535979]
["bitfinex","SOLUSD",1737492284429,0.51957068,253.89,253.76,7.2535979]
["bitfinex","SOLUSD",1737492285819,23.776884,253.9,253.76,7.2535979]
["bitfinex","SOLUSD",1737492286021,23.776884,253.9,253.81,312.0]
["bitfinex","SOLUSD",1737492286224,23.776884,253.9,253.82,0.59084248]
["bitfinex","SOLUSD",1737492286626,24.29645468,253.9,253.82,0.59084248]
["bitfinex","SOLUSD",1737492287003,24.29645468,253.9,253.77,0.59088007]
["bitfinex","SOLUSD",1737492289215,23.776884,253.9,253.77,0.59088007]
["bitfinex","SOLUSD",1737492289729,0.58257068,254.07,253.81,0.59081737]
["bitfinex","SOLUSD",1737492289936,0.51957068,254.03,253.89,312.0]
["bitfinex","SOLUSD",1737492290317,24.29645468,254.03,253.9,0.59071231]
["bitfinex","SOLUSD",1737492290523,0.51957068,254.03,253.9,0.59071231]
["bitfinex","SOLUSD",1737492290828,0.51957068,254.03,253.82,1.9698]
["bitfinex","SOLUSD",1737492291036,0.51957068,254.03,253.83,0.59069115]
["bitfinex","SOLUSD",1737492291333,20.0,254.0,253.83,0.59069115]
["bitfinex","SOLUSD",1737492291540,23.776884,253.95,253.83,0.59069115]
["bitfinex","SOLUSD",1737492292035,23.776884,253.95,253.84,0.59072683]
["bitfinex","SOLUSD",1737492292934,23.776884,253.95,253.81,0.59072403]
["bitfinex","SOLUSD",1737492293340,0.063,254.0,253.82,30.0]
["bitfinex","SOLUSD",1737492293525,0.063,254.0,253.91,312.0]
["bitfinex","SOLUSD",1737492293724,20.0,253.99,253.92,0.59065096]
["bitfinex","SOLUSD",1737492294133,20.0,253.99,253.83,0.59065382]
["bitfinex","SOLUSD",1737492294440,0.58257068,254.0,253.84,2.3636]
["bitfinex","SOLUSD",1737492294641,0.063,254.0,253.85,50.59062034]
["bitfinex","SOLUSD",1737492294940,0.063,254.0,253.88,30.0]
["bitfinex","SOLUSD",1737492295135,0.063,254.0,253.92,30.0]
["bitfinex","SOLUSD",1737492295339,0.063,254.0,253.93,0.59039459]
["bitfinex","SOLUSD",1737492296848,0.063,254.0,253.94,2.3627]
["bitfinex","SOLUSD",1737492297028,0.063,254.0,253.99,312.0]
["bitfinex","SOLUSD",1737492300443,0.063,254.07,254.01,30.0]
["bitfinex","SOLUSD",1737492300643,0.063,254.07,254.02,0.59017575]
["bitfinex","SOLUSD",1737492300853,0.063,254.07,254.05,6.4076]
["bitfinex","SOLUSD",1737492301153,0.063,254.26,254.15,30.0]
["bitfinex","SOLUSD",1737492301313,0.063,254.26,254.16,0.58987321]
["bitfinex","SOLUSD",1737492302926,0.063,254.26,254.17,6.1973]
["bitfinex","SOLUSD",1737492303239,0.063,254.26,254.18,0.58982336]
["bitfinex","SOLUSD",1737492303637,0.063,254.26,254.23,312.0]
["bitfinex","SOLUSD",1737492303864,23.839884,254.26,254.23,312.0]
["bitfinex","SOLUSD",1737492304137,23.776884,254.22,254.1,6.1973]
["bitfinex","SOLUSD",1737492304370,24.29645468,254.22,254.11,0.59017705]
["bitfinex","SOLUSD",1737492304922,23.776884,254.22,254.18,312.0]
["bitfinex","SOLUSD",1737492305329,24.29645468,254.22,254.18,312.0]
["bitfinex","SOLUSD",1737492305528,43.776884,254.19,254.1,6.1973]
["bitfinex","SOLUSD",1737492305838,0.51957068,254.18,254.03,7.06421458]
["bitfinex","SOLUSD",1737492306031,0.51957068,254.22,254.03,7.06421458]
["bitfinex","SOLUSD",1737492306234,20.0,254.19,254.02,4.64]
["bitfinex","SOLUSD",1737492306440,0.51957068,254.18,254.08,312.0]
["bitfinex","SOLUSD",1737492307441,0.51957068,254.18,253.96,6.474]
["bitfinex","SOLUSD",1737492307644,0.51957068,254.18,253.97,0.59051522]
["bitfinex","SOLUSD",1737492308023,0.51957068,254.19,253.97,0.59051522]
["bitfinex","SOLUSD",1737492308436,23.776884,254.12,254.03,312.0]
["bitfinex","SOLUSD",1737492308636,23.776884,254.08,254.03,312.0]
["bitfinex","SOLUSD",1737492308828,0.51957068,254.07,254.03,312.0]
["bitfinex","SOLUSD",1737492309028,23.776884,254.08,253.96,6.474]
["bitfinex","SOLUSD",1737492309335,23.776884,254.08,253.97,0.59041364]
["bitfinex","SOLUSD",1737492310155,23.776884,254.0,253.91,0.59043974]
["bitfinex","SOLUSD",1737492310446,0.51957068,253.99,253.89,0.59060191]
["bitfinex","SOLUSD",1737492310634,20.0,253.97,253.88,6.4033]
["bitfinex","SOLUSD",1737492310842,24.29645468,253.96,253.89,0.59076311]
["bitfinex","SOLUSD",1737492311883,20.0,254.1,253.89,0.59076311]
["bitfinex","SOLUSD",1737492312163,20.0,254.02,253.98,312.0]
["bitfinex","SOLUSD",1737492312445,0.51957068,254.05,253.98,312.0]
["bitfinex","SOLUSD",1737492312652,0.51957068,254.1,253.88,6.4033]
["bitfinex","SOLUSD",1737492312834,24.29645468,254.1,253.89,0.59052072]
["bitfinex","SOLUSD",1737492313163,43.776884,254.07,253.85,0.59061682]
["bitfinex","SOLUSD",1737492313365,0.51957068,254.06,253.85,0.59061682]
["bitfinex","SOLUSD",1737492313660,0.51957068,254.06,253.83,0.59072623]
["bitfinex","SOLUSD",1737492314364,0.51957068,254.06,253.82,0.590829]
["bitfinex","SOLUSD",1737492314857,0.51957068,254.06,253.88,0.03]
["bitfinex","SOLUSD",1737492315439,0.58257068,254.1,253.88,0.03]
["bitfinex","SOLUSD",1737492315638,23.776884,254.09,253.88,0.62061801]
["bitfinex","SOLUSD",1737492315844,0.51957068,254.08,253.88,0.62061801]
["bitfinex","SOLUSD",1737492316877,0.51957068,254.09,253.88,0.62061801]
["bitfinex","SOLUSD",1737492317168,0.51957068,254.09,253.88,5.26061801]
["bitfinex","SOLUSD",1737492317578,0.51957068,254.09,253.88,8.01771801]
["bitfinex","SOLUSD",1737492317866,44.35945468,254.1,253.89,6.6577]
["bitfinex","SOLUSD",1737492318084,24.35945468,254.1,253.9,0.59050791]
["bitfinex","SOLUSD",1737492318576,23.776884,254.03,254.0,312.0]
["bitfinex","SOLUSD",1737492318765,43.776884,254.01,254.0,312.0]
["bitfinex","SOLUSD",1737492319946,0.58257068,254.1,254.0,312.0]
["bitfinex","SOLUSD",1737492320146,20.0,254.06,253.89,6.6577]
["bitfinex","SOLUSD",1737492320347,23.776884,254.05,253.9,0.59049973]
["bitfinex","SOLUSD",1737492320570,0.51957068,254.04,253.9,0.59049973]
["bitfinex","SOLUSD",1737492320957,0.51957068,254.05,253.9,0.59049973]
["bitfinex","SOLUSD",1737492321166,20.0,254.06,253.9,0.59049973]
["bitfinex","SOLUSD",1737492321494,24.29645468,254.05,253.9,0.59049973]
["bitfinex","SOLUSD",1737492321777,23.776884,254.05,253.9,0.59049973]
["bitfinex","SOLUSD",1737492322461,23.776884,254.01,253.89,0.59050045]
["bitfinex","SOLUSD",1737492322665,23.776884,253.93,253.88,0.03]
["bitfinex","SOLUSD",1737492322875,20.51957068,253.94,253.88,0.03]
["bitfinex","SOLUSD",1737492323165,20.0,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737492323371,20.0,254.02,253.93,312.0]
["bitfinex","SOLUSD",1737492323582,20.0,253.94,253.88,0.03]
["bitfinex","SOLUSD",1737492323783,24.29645468,253.93,253.88,0.03]
["bitfinex","SOLUSD",1737492324072,24.29645468,253.93,253.9,0.237]
["bitfinex","SOLUSD",1737492324073,23.776884,253.93,253.9,0.237]
["bitfinex","SOLUSD",1737492324370,2.15772661,254.1,253.9,0.237]
["bitfinex","SOLUSD",1737492324956,22.15772661,254.1,253.9,0.237]
["bitfinex","SOLUSD",1737492325170,22.15772661,254.1,253.9,0.82761123]
["bitfinex","SOLUSD",1737492326060,20.0,254.02,253.9,0.82761123]
["bitfinex","SOLUSD",1737492326263,0.51957068,254.01,253.9,0.82761123]
["bitfinex","SOLUSD",1737492326594,0.51957068,254.01,254.0,312.0]
["bitfinex","SOLUSD",1737492326884,20.0,254.01,254.0,312.0]
["bitfinex","SOLUSD",1737492327774,0.51957068,254.02,254.0,312.0]
["bitfinex","SOLUSD",1737492327971,23.776884,254.0,253.9,0.237]
["bitfinex","SOLUSD",1737492328976,23.776884,254.0,253.88,0.62061369]
["bitfinex","SOLUSD",1737492329176,23.776884,254.0,253.88,0.03]
["bitfinex","SOLUSD",1737492329672,23.776884,253.96,253.88,0.03]
["bitfinex","SOLUSD",1737492329889,0.51957068,253.95,253.88,0.03]
["bitfinex","SOLUSD",1737492330174,23.776884,253.92,253.88,0.03]
["bitfinex","SOLUSD",1737492330473,24.29645468,253.92,253.88,0.03]
["bitfinex","SOLUSD",1737492330883,24.29645468,253.92,253.91,312.0]
["bitfinex","SOLUSD",1737492331051,23.776884,253.92,253.91,312.0]
["bitfinex","SOLUSD",1737492331559,43.776884,253.89,253.88,0.03]
["bitfinex","SOLUSD",1737492331757,23.776884,253.88,253.77,0.59094283]
["bitfinex","SOLUSD",1737492331965,0.51957068,253.87,253.77,0.59094283]
["bitfinex","SOLUSD",1737492332275,20.0,253.85,253.76,0.03]
["bitfinex","SOLUSD",1737492332467,24.29645468,253.84,253.8,312.0]
["bitfinex","SOLUSD",1737492332782,23.776884,253.84,253.8,312.0]
["bitfinex","SOLUSD",1737492333278,1.59900932,253.88,253.76,0.03]
["bitfinex","SOLUSD",1737492333457,24.29645468,253.92,253.76,0.03]
["bitfinex","SOLUSD",1737492333775,23.776884,253.88,253.76,0.62087015]
["bitfinex","SOLUSD",1737492334078,24.29645468,253.88,253.76,0.62087015]
["bitfinex","SOLUSD",1737492334256,23.776884,253.84,253.76,0.62087015]
["bitfinex","SOLUSD",1737492334455,24.29645468,253.84,253.76,0.03]
["bitfinex","SOLUSD",1737492335177,23.776884,253.8,253.76,0.03]
["bitfinex","SOLUSD",1737492335375,0.51957068,253.79,253.76,0.03]
["bitfinex","SOLUSD",1737492335670,43.776884,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737492336071,43.776884,253.77,253.76,312.03]
["bitfinex","SOLUSD",1737492336275,43.776884,253.74,253.73,0.03]
["bitfinex","SOLUSD",1737492336467,23.776884,253.73,253.63,0.03]
["bitfinex","SOLUSD",1737492336672,0.51957068,253.72,253.63,0.03]
["bitfinex","SOLUSD",1737492337284,20.0,253.73,253.63,0.62131776]
["bitfinex","SOLUSD",1737492337469,0.51957068,253.72,253.63,0.62131776]
["bitfinex","SOLUSD",1737492337787,23.776884,253.73,253.63,0.03]
["bitfinex","SOLUSD",1737492338074,20.0,253.78,253.63,0.62129619]
["bitfinex","SOLUSD",1737492338278,0.51957068,253.77,253.63,0.62129619]
["bitfinex","SOLUSD",1737492339168,20.0,253.74,253.73,312.0]
["bitfinex","SOLUSD",1737492339363,43.776884,253.74,253.73,312.0]
["bitfinex","SOLUSD",1737492339560,43.776884,253.74,253.63,0.03]
["bitfinex","SOLUSD",1737492339761,0.51957068,253.73,253.63,0.62124667]
["bitfinex","SOLUSD",1737492340172,24.29645468,253.73,253.63,0.62124667]
["bitfinex","SOLUSD",1737492340383,24.29645468,253.73,253.63,0.03]
["bitfinex","SOLUSD",1737492340674,0.51957068,253.73,253.63,0.03]
["bitfinex","SOLUSD",1737492340883,0.51957068,253.73,253.63,0.62135637]
["bitfinex","SOLUSD",1737492341369,20.0,253.74,253.63,0.62135637]
["bitfinex","SOLUSD",1737492341566,1.61164023,253.79,253.63,3.38115637]
["bitfinex","SOLUSD",1737492341897,0.063,253.92,253.71,20.0]
["bitfinex","SOLUSD",1737492342082,0.063,253.92,253.72,0.59092609]
["bitfinex","SOLUSD",1737492342083,0.58257068,253.92,253.72,0.59092609]
["bitfinex","SOLUSD",1737492342269,0.58257068,253.92,253.77,20.0]
["bitfinex","SOLUSD",1737492342459,23.776884,253.91,253.89,312.0]
["bitfinex","SOLUSD",1737492342982,0.063,253.92,253.89,312.0]
["bitfinex","SOLUSD",1737492343479,0.063,253.92,253.77,20.0]
["bitfinex","SOLUSD",1737492343662,0.063,253.92,253.78,0.59083254]
["bitfinex","SOLUSD",1737492344378,0.063,253.92,253.91,312.0]
["bitfinex","SOLUSD",1737492344673,43.839884,253.92,253.91,312.0]
["bitfinex","SOLUSD",1737492344880,20.0,253.88,253.74,1.5592]
["bitfinex","SOLUSD",1737492345058,23.776884,253.87,253.75,0.59093063]
["bitfinex","SOLUSD",1737492345460,0.063,253.92,253.75,0.59093063]
["bitfinex","SOLUSD",1737492345665,0.063,253.92,253.77,30.0]
["bitfinex","SOLUSD",1737492345871,0.063,253.92,253.78,0.59077697]
["bitfinex","SOLUSD",1737492346679,20.0,253.88,253.75,0.59096443]
["bitfinex","SOLUSD",1737492346983,23.776884,253.83,253.72,0.59102153]
["bitfinex","SOLUSD",1737492347281,20.0,253.8,253.72,0.59102153]
["bitfinex","SOLUSD",1737492347682,20.0,253.8,253.69,0.5910177]
["bitfinex","SOLUSD",1737492347871,20.0,253.76,253.69,0.5910177]
["bitfinex","SOLUSD",1737492348669,24.29645468,253.75,253.63,0.62114198]
["bitfinex","SOLUSD",1737492350673,23.776884,253.71,253.63,0.62114198]
["bitfinex","SOLUSD",1737492350874,23.776884,253.71,253.7,312.0]
["bitfinex","SOLUSD",1737492351375,1.6045,253.81,253.7,312.0]
["bitfinex","SOLUSD",1737492351580,0.51957068,253.8,253.63,0.03]
["bitfinex","SOLUSD",1737492351777,20.0,253.73,253.63,0.62119146]
["bitfinex","SOLUSD",1737492352681,0.51957068,253.8,253.63,0.62119146]
["bitfinex","SOLUSD",1737492352880,20.0,253.73,253.63,0.62119146]
["bitfinex","SOLUSD",1737492353089,24.29645468,253.72,253.63,0.03]
["bitfinex","SOLUSD",1737492353390,23.776884,253.68,253.63,0.03]
["bitfinex","SOLUSD",1737492353581,0.51957068,253.67,253.63,0.03]
["bitfinex","SOLUSD",1737492354583,20.0,253.65,253.63,312.03]
["bitfinex","SOLUSD",1737492354896,23.776884,253.64,253.63,312.03]
["bitfinex","SOLUSD",1737492355790,23.776884,253.64,253.63,0.03]
["bitfinex","SOLUSD",1737492355984,24.29645468,253.64,253.63,0.03]
["bitfinex","SOLUSD",1737492356778,23.776884,253.64,253.63,0.03]
["bitfinex","SOLUSD",1737492357294,24.29645468,253.64,253.63,0.03]
["bitfinex","SOLUSD",1737492358778,20.51957068,253.64,253.63,0.03]
["bitfinex","SOLUSD",1737492359494,43.776884,253.63,253.62,0.03]
["bitfinex","SOLUSD",1737492360697,1.57469767,253.66,253.62,0.03]
["bitfinex","SOLUSD",1737492360897,6.447,253.7,253.62,0.03]
["bitfinex","SOLUSD",1737492361093,0.51957068,253.69,253.62,0.03]
["bitfinex","SOLUSD",1737492361283,7.13047068,253.8,253.62,0.03]
["bitfinex","SOLUSD",1737492361889,23.776884,253.79,253.75,312.0]
["bitfinex","SOLUSD",1737492362177,6.6109,253.8,253.75,312.0]
["bitfinex","SOLUSD",1737492362374,3.16050125,253.81,253.63,6.5663]
["bitfinex","SOLUSD",1737492362375,0.51957068,253.79,253.63,6.5663]
["bitfinex","SOLUSD",1737492362577,1.55600125,253.81,253.64,0.59114564]
["bitfinex","SOLUSD",1737492362794,0.51957068,253.85,253.64,30.59114564]
["bitfinex","SOLUSD",1737492362996,0.51957068,253.85,253.64,0.59114564]
["bitfinex","SOLUSD",1737492363297,24.29645468,253.85,253.64,0.59114564]
["bitfinex","SOLUSD",1737492363498,20.0,253.78,253.64,0.59114564]
["bitfinex","SOLUSD",1737492363693,1.5468,253.76,253.62,0.03]
["bitfinex","SOLUSD",1737492363897,20.0,253.68,253.62,0.03]
["bitfinex","SOLUSD",1737492364106,24.29645468,253.67,253.62,0.03]
["bitfinex","SOLUSD",1737492364411,23.776884,253.67,253.62,0.03]
["bitfinex","SOLUSD",1737492365000,43.776884,253.63,253.62,0.267]
["bitfinex","SOLUSD",1737492368304,20.0,253.55,253.54,0.03]
["bitfinex","SOLUSD",1737492368482,23.776884,253.54,253.38,0.59177513]
["bitfinex","SOLUSD",1737492368678,0.51957068,253.53,253.38,0.59177513]
["bitfinex","SOLUSD",1737492368885,23.776884,253.5,253.38,0.59177513]
["bitfinex","SOLUSD",1737492369086,24.29645468,253.5,253.38,0.59177513]
["bitfinex","SOLUSD",1737492369292,23.776884,253.5,253.48,312.0]
["bitfinex","SOLUSD",1737492369806,1.636,253.6,253.38,30.0]
["bitfinex","SOLUSD",1737492369994,1.636,253.6,253.39,0.59170935]
["bitfinex","SOLUSD",1737492369995,23.776884,253.59,253.39,0.59170935]
["bitfinex","SOLUSD",1737492370194,0.51957068,253.58,253.4,50.0]
["bitfinex","SOLUSD",1737492370389,0.51957068,253.67,253.41,0.59159735]
["bitfinex","SOLUSD",1737492370601,0.51957068,253.67,253.47,20.0]
["bitfinex","SOLUSD",1737492370794,0.51957068,253.67,253.48,0.59146863]
["bitfinex","SOLUSD",1737492370991,20.0,253.66,253.48,0.59146863]
["bitfinex","SOLUSD",1737492371299,20.0,253.58,253.43,0.59164702]
["bitfinex","SOLUSD",1737492371502,24.29645468,253.57,253.43,0.59164702]
["bitfinex","SOLUSD",1737492371888,20.0,253.66,253.43,0.59164702]
["bitfinex","SOLUSD",1737492372091,0.51957068,253.65,253.43,3.35364702]
["bitfinex","SOLUSD",1737492372507,20.0,253.58,253.43,0.59164702]
["bitfinex","SOLUSD",1737492372811,23.776884,253.57,253.53,312.0]
["bitfinex","SOLUSD",1737492374106,0.51957068,253.56,253.53,312.0]
["bitfinex","SOLUSD",1737492374311,0.51957068,253.56,253.43,0.03]
["bitfinex","SOLUSD",1737492374484,20.0,253.53,253.43,0.62166738]
["bitfinex","SOLUSD",1737492374684,24.29645468,253.52,253.43,0.03]
["bitfinex","SOLUSD",1737492375593,1.636,253.68,253.43,0.03]
["bitfinex","SOLUSD",1737492375798,0.51957068,253.67,253.43,0.03]
["bitfinex","SOLUSD",1737492376106,23.776884,253.55,253.43,0.62172217]
["bitfinex","SOLUSD",1737492376302,23.776884,253.51,253.43,0.03]
["bitfinex","SOLUSD",1737492376602,24.29645468,253.51,253.43,0.03]
["bitfinex","SOLUSD",1737492376787,23.776884,253.51,253.43,0.03]
["bitfinex","SOLUSD",1737492377308,23.776884,253.51,253.48,312.0]
["bitfinex","SOLUSD",1737492378393,0.51957068,253.67,253.49,0.59174823]
["bitfinex","SOLUSD",1737492378605,0.51957068,253.67,253.45,2.7618]
["bitfinex","SOLUSD",1737492378904,0.51957068,253.67,253.43,0.62158153]
["bitfinex","SOLUSD",1737492378905,20.0,253.62,253.46,0.59155043]
["bitfinex","SOLUSD",1737492379208,0.51957068,253.61,253.46,0.59155043]
["bitfinex","SOLUSD",1737492379427,0.51957068,253.65,253.46,0.59155043]
["bitfinex","SOLUSD",1737492379710,0.51957068,253.65,253.43,0.03]
["bitfinex","SOLUSD",1737492379711,23.776884,253.62,253.43,0.62163582]
["bitfinex","SOLUSD",1737492379893,0.51957068,253.61,253.45,0.3954]
["bitfinex","SOLUSD",1737492380097,0.51957068,253.61,253.46,0.59164871]
["bitfinex","SOLUSD",1737492380291,2.11663177,253.67,253.47,32.7616]
["bitfinex","SOLUSD",1737492380496,1.5046,253.75,253.51,30.0]
["bitfinex","SOLUSD",1737492380694,0.51957068,253.74,253.54,30.0]
["bitfinex","SOLUSD",1737492381011,0.51957068,253.74,253.55,0.59128292]
["bitfinex","SOLUSD",1737492381210,24.29645468,253.74,253.55,0.59128292]
["bitfinex","SOLUSD",1737492381413,24.29645468,253.74,253.65,312.0]
["bitfinex","SOLUSD",1737492381615,0.51957068,253.74,253.65,312.0]
["bitfinex","SOLUSD",1737492381924,0.51957068,253.74,253.66,8.67129245]
["bitfinex","SOLUSD",1737492382131,0.51957068,253.89,253.66,8.67129245]
["bitfinex","SOLUSD",1737492382423,0.51957068,253.89,253.69,30.0]
["bitfinex","SOLUSD",1737492382599,0.51957068,253.89,253.7,5.25087977]
["bitfinex","SOLUSD",1737492382794,20.0,253.84,253.7,5.25087977]
["bitfinex","SOLUSD",1737492382993,1.5676,253.92,253.7,5.25087977]
["bitfinex","SOLUSD",1737492382994,0.51957068,253.86,253.7,5.25087977]
["bitfinex","SOLUSD",1737492383245,24.29645468,253.91,253.7,5.25087977]
["bitfinex","SOLUSD",1737492383450,24.29645468,253.91,253.7,4.66]
["bitfinex","SOLUSD",1737492383627,20.0,253.8,253.67,0.59112994]
["bitfinex","SOLUSD",1737492383827,20.0,253.76,253.66,6.5173]
["bitfinex","SOLUSD",1737492384041,24.29645468,253.75,253.6,6.62602939]
["bitfinex","SOLUSD",1737492384363,0.51957068,253.74,253.6,6.62602939]
["bitfinex","SOLUSD",1737492384842,0.51957068,253.78,253.6,6.62602939]
["bitfinex","SOLUSD",1737492385137,20.0,253.71,253.64,312.0]
["bitfinex","SOLUSD",1737492385346,24.29645468,253.7,253.64,312.0]
["bitfinex","SOLUSD",1737492386040,23.776884,253.66,253.62,0.03]
["bitfinex","SOLUSD",1737492386245,0.51957068,253.65,253.62,0.03]
["bitfinex","SOLUSD",1737492386961,20.0,253.64,253.62,0.03]
["bitfinex","SOLUSD",1737492387138,24.29645468,253.63,253.62,0.03]
["bitfinex","SOLUSD",1737492387338,0.51957068,253.63,253.62,0.03]
["bitfinex","SOLUSD",1737492387538,20.0,253.64,253.62,0.03]
["bitfinex","SOLUSD",1737492387742,24.29645468,253.63,253.62,0.03]
["bitfinex","SOLUSD",1737492387931,0.51957068,253.7,253.62,0.03]
["bitfinex","SOLUSD",1737492388259,20.0,253.64,253.62,0.03]
["bitfinex","SOLUSD",1737492388430,0.51957068,253.63,253.62,0.03]
["bitfinex","SOLUSD",1737492388925,20.0,253.68,253.62,0.03]
["bitfinex","SOLUSD",1737492389136,0.51957068,253.67,253.62,0.03]
["bitfinex","SOLUSD",1737492389454,0.51957068,253.74,253.62,0.03]
["bitfinex","SOLUSD",1737492390237,44.29645468,253.75,253.62,0.03]
["bitfinex","SOLUSD",1737492390437,0.51957068,253.75,253.62,0.03]
["bitfinex","SOLUSD",1737492390840,24.29645468,253.75,253.62,0.03]
["bitfinex","SOLUSD",1737492391062,20.51957068,253.75,253.62,0.03]
["bitfinex","SOLUSD",1737492391447,20.0,253.67,253.62,0.03]
["bitfinex","SOLUSD",1737492391662,20.0,253.63,253.62,0.03]
["bitfinex","SOLUSD",1737492392080,0.51957068,253.75,253.62,0.03]
["bitfinex","SOLUSD",1737492392437,24.29645468,253.75,253.64,312.0]
["bitfinex","SOLUSD",1737492392667,20.0,253.65,253.64,312.0]
["bitfinex","SOLUSD",1737492392844,43.776884,253.65,253.64,312.0]
["bitfinex","SOLUSD",1737492393174,20.0,253.67,253.62,0.03]
["bitfinex","SOLUSD",1737492393347,23.776884,253.62,253.46,8.01319189]
["bitfinex","SOLUSD",1737492393551,0.51957068,253.61,253.46,8.01319189]
["bitfinex","SOLUSD",1737492393858,20.0,253.69,253.46,8.01319189]
["bitfinex","SOLUSD",1737492394066,6.5309,253.78,253.46,5.25149189]
["bitfinex","SOLUSD",1737492394067,20.0,253.61,253.46,5.25149189]
["bitfinex","SOLUSD",1737492394244,0.51957068,253.6,253.46,0.59149189]
["bitfinex","SOLUSD",1737492394452,56.12645468,253.71,253.45,0.98705485]
["bitfinex","SOLUSD",1737492394745,44.29645468,253.71,253.45,0.98705485]
["bitfinex","SOLUSD",1737492394941,44.29645468,253.71,253.45,0.59165485]
["bitfinex","SOLUSD",1737492395737,56.12645468,253.71,253.45,0.59165485]
["bitfinex","SOLUSD",1737492395938,56.12645468,253.71,253.5,312.0]
["bitfinex","SOLUSD",1737492397156,56.12645468,253.71,253.44,6.3941]
["bitfinex","SOLUSD",1737492397353,56.12645468,253.71,253.45,0.59170618]
["bitfinex","SOLUSD",1737492397578,57.7063971,253.71,253.44,6.3941]
["bitfinex","SOLUSD",1737492397959,57.7693971,253.71,253.44,6.3941]
["bitfinex","SOLUSD",1737492398140,57.7693971,253.71,253.45,0.59178081]
["bitfinex","SOLUSD",1737492398556,45.9393971,253.71,253.45,0.59178081]
["bitfinex","SOLUSD",1737492398780,57.7693971,253.71,253.45,0.59178081]
["bitfinex","SOLUSD",1737492399384,57.7693971,253.71,253.44,6.3941]
["bitfinex","SOLUSD",1737492399562,13.4267,253.65,253.43,0.03]
["bitfinex","SOLUSD",1737492399879,20.0,253.5,253.43,0.03]
["bitfinex","SOLUSD",1737492400072,20.0,253.46,253.43,0.03]
["bitfinex","SOLUSD",1737492400263,20.0,253.46,253.43,312.03]
["bitfinex","SOLUSD",1737492400452,0.51957068,253.49,253.43,312.03]
["bitfinex","SOLUSD",1737492400771,20.0,253.55,253.43,312.03]
["bitfinex","SOLUSD",1737492401073,0.51957068,253.54,253.44,0.59179272]
["bitfinex","SOLUSD",1737492401272,0.51957068,253.64,253.43,0.03]
["bitfinex","SOLUSD",1737492401851,20.0,253.57,253.43,0.03]
["bitfinex","SOLUSD",1737492402053,23.776884,253.52,253.43,0.03]
["bitfinex","SOLUSD",1737492402368,0.51957068,253.51,253.43,0.03]
["bitfinex","SOLUSD",1737492402569,20.0,253.52,253.43,0.03]
["bitfinex","SOLUSD",1737492402759,20.0,253.67,253.43,0.03]
["bitfinex","SOLUSD",1737492402961,20.0,253.57,253.43,0.03]
["bitfinex","SOLUSD",1737492403266,23.776884,253.48,253.43,0.03]
["bitfinex","SOLUSD",1737492404153,23.776884,253.48,253.46,312.0]
["bitfinex","SOLUSD",1737492404354,23.776884,253.48,253.43,0.03]
["bitfinex","SOLUSD",1737492404572,24.29645468,253.48,253.43,0.03]
["bitfinex","SOLUSD",1737492405076,24.29645468,253.48,253.43,0.4254]
["bitfinex","SOLUSD",1737492406571,23.776884,253.48,253.43,0.4254]
["bitfinex","SOLUSD",1737492406878,1.55254732,253.52,253.43,0.4254]
["bitfinex","SOLUSD",1737492407074,23.776884,253.56,253.43,0.4254]
["bitfinex","SOLUSD",1737492407382,0.51957068,253.55,253.43,312.4254]
["bitfinex","SOLUSD",1737492407690,1.5967,253.65,253.44,0.59174295]
["bitfinex","SOLUSD",1737492407691,2.14424472,253.64,253.44,0.59174295]
["bitfinex","SOLUSD",1737492407894,0.51957068,253.64,253.44,0.59174295]
["bitfinex","SOLUSD",1737492408076,1.55635181,253.68,253.47,20.0]
["bitfinex","SOLUSD",1737492408264,0.51957068,253.67,253.49,6.1014]
["bitfinex","SOLUSD",1737492408460,20.0,253.67,253.5,3.35277575]
["bitfinex","SOLUSD",1737492408761,0.51957068,253.66,253.5,3.35277575]
["bitfinex","SOLUSD",1737492409495,0.51957068,253.69,253.5,3.35277575]
["bitfinex","SOLUSD",1737492409659,24.29645468,253.69,253.5,3.35277575]
["bitfinex","SOLUSD",1737492410163,0.51957068,253.69,253.5,0.59147575]
["bitfinex","SOLUSD",1737492410364,0.58257068,253.71,253.5,0.59147575]
["bitfinex","SOLUSD",1737492410573,0.58257068,253.71,253.5,33.35267575]
["bitfinex","SOLUSD",1737492410787,0.063,253.71,253.65,312.0]
["bitfinex","SOLUSD",1737492411082,0.063,253.71,253.66,0.59120985]
["bitfinex","SOLUSD",1737492411387,0.063,253.71,253.65,318.5406]
["bitfinex","SOLUSD",1737492411388,0.063,253.71,253.65,6.5406]
["bitfinex","SOLUSD",1737492411687,23.839884,253.71,253.65,6.5406]
["bitfinex","SOLUSD",1737492411891,0.51957068,253.7,253.65,6.5406]
["bitfinex","SOLUSD",1737492412097,0.063,253.71,253.65,6.5406]
["bitfinex","SOLUSD",1737492412264,0.063,253.71,253.66,0.59130832]
["bitfinex","SOLUSD",1737492414284,0.063,253.71,253.7,312.0]
["bitfinex","SOLUSD",1737492415279,0.063,253.71,253.6,1.5536]
["bitfinex","SOLUSD",1737492415280,20.0,253.67,253.6,1.5536]
["bitfinex","SOLUSD",1737492415488,24.29645468,253.66,253.59,6.3556]
["bitfinex","SOLUSD",1737492415688,0.51957068,253.66,253.55,0.59139355]
["bitfinex","SOLUSD",1737492415876,23.776884,253.62,253.54,4.64]
["bitfinex","SOLUSD",1737492416080,0.51957068,253.61,253.54,4.64]
["bitfinex","SOLUSD",1737492416395,0.51957068,253.61,253.54,312.0]
["bitfinex","SOLUSD",1737492416576,0.51957068,253.61,253.47,6.2863]
["bitfinex","SOLUSD",1737492416767,24.29645468,253.62,253.48,0.59155224]
["bitfinex","SOLUSD",1737492418585,23.776884,253.58,253.48,0.59155224]
["bitfinex","SOLUSD",1737492418767,0.51957068,253.57,253.47,6.2863]
["bitfinex","SOLUSD",1737492418968,23.776884,253.54,253.47,6.2863]
["bitfinex","SOLUSD",1737492419176,0.51957068,253.53,253.43,0.03]
["bitfinex","SOLUSD",1737492419468,0.51957068,253.53,253.43,0.62173605]
["bitfinex","SOLUSD",1737492419880,23.776884,253.54,253.43,0.62173605]
["bitfinex","SOLUSD",1737492420472,0.51957068,253.83,253.43,0.62173605]
["bitfinex","SOLUSD",1737492420670,24.29645468,253.65,253.43,0.62173605]
["bitfinex","SOLUSD",1737492420892,20.0,253.62,253.43,0.62173605]
["bitfinex","SOLUSD",1737492421190,20.0,253.54,253.43,0.62173605]
["bitfinex","SOLUSD",1737492421389,0.51957068,253.6,253.45,20.0]
["bitfinex","SOLUSD",1737492421580,0.063,253.62,253.48,30.0]
["bitfinex","SOLUSD",1737492421782,0.063,253.62,253.51,50.0]
["bitfinex","SOLUSD",1737492422089,0.063,253.62,253.57,20.0]
["bitfinex","SOLUSD",1737492422292,0.063,253.62,253.58,6.98898819]
["bitfinex","SOLUSD",1737492422597,0.063,253.62,253.61,312.0]
["bitfinex","SOLUSD",1737492425107,0.063,253.62,253.61,312.3954]
["bitfinex","SOLUSD",1737492428583,0.063,253.62,253.61,342.3954]
["bitfinex","SOLUSD",1737492429390,0.063,253.71,253.64,20.0]
["bitfinex","SOLUSD",1737492429614,0.063,253.71,253.65,0.59105613]
["bitfinex","SOLUSD",1737492429782,0.063,253.71,253.67,30.0]
["bitfinex","SOLUSD",1737492429996,0.063,253.71,253.7,20.0]
["bitfinex","SOLUSD",1737492430192,0.063,253.71,253.7,25.27095601]
["bitfinex","SOLUSD",1737492430390,0.063,253.71,253.7,5.27095601]
["bitfinex","SOLUSD",1737492430612,0.063,253.71,253.7,4.68]
["bitfinex","SOLUSD",1737492432488,0.063,253.71,253.7,316.68]
["bitfinex","SOLUSD",1737492434105,0.063,253.71,253.7,312.0]
["bitfinex","SOLUSD",1737492435100,0.063,253.71,253.63,4.7]
["bitfinex","SOLUSD",1737492435300,0.063,253.71,253.66,30.0]
["bitfinex","SOLUSD",1737492435609,0.063,253.71,253.69,20.0]
["bitfinex","SOLUSD",1737492435787,0.063,253.71,253.7,0.59093911]
["bitfinex","SOLUSD",1737492437307,0.063,253.71,253.7,36.67793911]
["bitfinex","SOLUSD",1737492437690,0.063,253.71,253.7,60.45482311]
["bitfinex","SOLUSD",1737492437899,0.063,253.75,253.74,53.776884]
["bitfinex","SOLUSD",1737492438099,0.063,253.75,253.74,366.36760349]
["bitfinex","SOLUSD",1737492438295,0.063,253.91,253.82,50.0]
["bitfinex","SOLUSD",1737492438497,0.063,253.91,253.83,5.29061262]
["bitfinex","SOLUSD",1737492438699,0.063,253.91,253.86,20.0]
["bitfinex","SOLUSD",1737492439004,0.063,253.91,253.89,30.0]
["bitfinex","SOLUSD",1737492439203,0.063,253.91,253.9,26.73040183]
["bitfinex","SOLUSD",1737492439407,0.063,253.91,253.9,24.36730183]
["bitfinex","SOLUSD",1737492439590,0.063,253.91,253.9,0.59041783]
["bitfinex","SOLUSD",1737492440006,0.063,253.91,253.89,0.59061184]
["bitfinex","SOLUSD",1737492440221,0.063,253.91,253.88,20.0]
["bitfinex","SOLUSD",1737492440424,0.063,253.91,253.89,0.5905924]
["bitfinex","SOLUSD",1737492440714,0.063,253.91,253.83,42.54]
["bitfinex","SOLUSD",1737492440715,0.063,253.91,253.84,0.59060423]
["bitfinex","SOLUSD",1737492441012,0.063,253.91,253.83,42.54]
["bitfinex","SOLUSD",1737492441013,23.776884,253.9,253.83,42.54]
["bitfinex","SOLUSD",1737492441190,23.776884,253.9,253.8,0.59077307]
["bitfinex","SOLUSD",1737492441191,0.51957068,253.89,253.8,0.59077307]
["bitfinex","SOLUSD",1737492441699,0.063,253.91,253.8,312.59077307]
["bitfinex","SOLUSD",1737492441905,0.063,253.91,253.8,312.0]
["bitfinex","SOLUSD",1737492442210,23.839884,253.91,253.8,312.0]
["bitfinex","SOLUSD",1737492442390,24.35945468,253.91,253.8,312.0]
["bitfinex","SOLUSD",1737492442890,23.839884,253.91,253.81,0.5907992]
["bitfinex","SOLUSD",1737492443200,23.839884,253.91,253.8,312.0]
["bitfinex","SOLUSD",1737492443201,23.776884,253.87,253.8,312.0]
["bitfinex","SOLUSD",1737492443416,0.51957068,253.9,253.81,0.59094055]
["bitfinex","SOLUSD",1737492443593,0.51957068,253.9,253.74,20.0]
["bitfinex","SOLUSD",1737492443793,0.063,253.91,253.76,20.0]
["bitfinex","SOLUSD",1737492443986,0.063,253.91,253.77,20.59084375]
["bitfinex","SOLUSD",1737492444210,0.063,253.91,253.77,50.59084375]
["bitfinex","SOLUSD",1737492444509,0.063,253.91,253.77,20.59084375]
["bitfinex","SOLUSD",1737492444712,0.58257068,253.91,253.77,0.59084375]
["bitfinex","SOLUSD",1737492444931,0.58257068,253.91,253.78,0.59085765]
["bitfinex","SOLUSD",1737492445404,0.063,253.91,253.78,0.59085765]
["bitfinex","SOLUSD",1737492445785,23.839884,253.91,253.78,0.59085765]
["bitfinex","SOLUSD",1737492446006,23.839884,253.91,253.79,0.59083707]
["bitfinex","SOLUSD",1737492446205,0.063,253.91,253.79,0.59083707]
["bitfinex","SOLUSD",1737492446421,0.063,253.91,253.81,312.0]
["bitfinex","SOLUSD",1737492446598,0.063,253.91,253.82,0.59081479]
["bitfinex","SOLUSD",1737492447110,23.839884,253.91,253.82,0.59081479]
["bitfinex","SOLUSD",1737492447299,24.29645468,253.9,253.82,0.59081479]
["bitfinex","SOLUSD",1737492448530,20.0,253.87,253.81,312.0]
["bitfinex","SOLUSD",1737492448692,24.29645468,253.89,253.79,0.3954]
["bitfinex","SOLUSD",1737492448894,0.51957068,253.89,253.79,0.3954]
["bitfinex","SOLUSD",1737492449201,23.776884,253.9,253.79,0.3954]
["bitfinex","SOLUSD",1737492449417,0.063,253.91,253.79,0.3954]
["bitfinex","SOLUSD",1737492449716,0.063,253.91,253.8,0.59075423]
["bitfinex","SOLUSD",1737492450593,0.063,253.91,253.8,3.74275423]
["bitfinex","SOLUSD",1737492450905,0.063,253.91,253.83,30.0]
["bitfinex","SOLUSD",1737492451115,0.063,253.91,253.84,0.59061103]
["bitfinex","SOLUSD",1737492451818,0.063,253.91,253.89,312.0]
["bitfinex","SOLUSD",1737492452108,0.063,253.91,253.9,0.59066522]
["bitfinex","SOLUSD",1737492453018,0.063,253.91,253.87,0.59055728]
["bitfinex","SOLUSD",1737492453519,0.063,253.91,253.89,50.0]
["bitfinex","SOLUSD",1737492453697,0.063,253.91,253.9,0.59046187]
["bitfinex","SOLUSD",1737492454092,0.063,253.91,253.88,0.59056429]
["bitfinex","SOLUSD",1737492454295,0.063,253.91,253.81,0.59071006]
["bitfinex","SOLUSD",1737492455207,0.063,253.91,253.84,312.0]
["bitfinex","SOLUSD",1737492455410,0.063,253.91,253.85,0.59069948]
["bitfinex","SOLUSD",1737492456318,0.063,253.91,253.81,0.59069907]
["bitfinex","SOLUSD",1737492457012,0.58257068,253.91,253.79,0.3954]
["bitfinex","SOLUSD",1737492457215,23.776884,253.86,253.79,0.3954]
["bitfinex","SOLUSD",1737492457815,23.776884,253.84,253.62,36.42264319]
["bitfinex","SOLUSD",1737492458116,20.0,253.72,253.62,30.79544791]
["bitfinex","SOLUSD",1737492458296,20.0,253.67,253.62,30.79544791]
["bitfinex","SOLUSD",1737492458489,23.776884,253.65,253.62,30.79544791]
["bitfinex","SOLUSD",1737492458689,23.776884,253.65,253.55,24.23406824]
["bitfinex","SOLUSD",1737492458690,20.0,253.71,253.63,0.36813205]
["bitfinex","SOLUSD",1737492459003,23.776884,253.69,253.59,0.36786439]
["bitfinex","SOLUSD",1737492459205,23.776884,253.67,253.59,0.36786439]
["bitfinex","SOLUSD",1737492459718,23.776884,253.69,253.59,0.36786439]
["bitfinex","SOLUSD",1737492459894,23.776884,253.67,253.56,0.36806667]
["bitfinex","SOLUSD",1737492460220,0.73922154,253.79,253.56,30.36806667]
["bitfinex","SOLUSD",1737492460400,23.776884,253.78,253.59,20.0]
["bitfinex","SOLUSD",1737492460602,23.776884,253.78,253.64,20.0]
["bitfinex","SOLUSD",1737492460795,23.776884,253.78,253.65,0.36738601]
["bitfinex","SOLUSD",1737492461922,23.776884,253.78,253.68,312.0]
["bitfinex","SOLUSD",1737492462221,23.776884,253.78,253.69,0.36747338]
["bitfinex","SOLUSD",1737492462601,23.776884,253.78,253.62,0.36747415]
["bitfinex","SOLUSD",1737492462804,1.6508,253.8,253.64,50.0]
["bitfinex","SOLUSD",1737492463101,1.6508,253.8,253.65,0.36728619]
["bitfinex","SOLUSD",1737492463301,23.776884,253.79,253.65,0.36728619]
["bitfinex","SOLUSD",1737492463502,0.73883198,253.84,253.65,0.36728619]
["bitfinex","SOLUSD",1737492463703,23.776884,253.79,253.65,0.36728619]
["bitfinex","SOLUSD",1737492464220,23.776884,253.77,253.65,0.36728619]
["bitfinex","SOLUSD",1737492465009,0.7389267,253.9,253.65,0.36728619]
["bitfinex","SOLUSD",1737492465212,20.0,253.81,253.65,0.36728619]
["bitfinex","SOLUSD",1737492465521,23.776884,253.78,253.65,0.36728619]
["bitfinex","SOLUSD",1737492466028,24.51578497,253.78,253.65,0.36728619]
["bitfinex","SOLUSD",1737492466201,0.73889783,253.77,253.65,0.36728619]
["bitfinex","SOLUSD",1737492466402,1.6508,253.88,253.66,0.36768392]
["bitfinex","SOLUSD",1737492466618,0.73880554,253.87,253.66,0.36768392]
["bitfinex","SOLUSD",1737492466931,20.0,253.79,253.66,0.36768392]
["bitfinex","SOLUSD",1737492467800,3.22181138,253.88,253.69,30.0]
["bitfinex","SOLUSD",1737492468009,0.73868678,253.87,253.7,0.36699579]
["bitfinex","SOLUSD",1737492468211,0.73865055,253.87,253.7,0.36699579]
["bitfinex","SOLUSD",1737492468418,23.776884,253.86,253.7,0.36699579]
["bitfinex","SOLUSD",1737492468632,23.776884,253.82,253.67,0.36722788]
["bitfinex","SOLUSD",1737492468927,23.776884,253.8,253.67,0.36722788]
["bitfinex","SOLUSD",1737492469130,23.776884,253.74,253.67,0.36722788]
["bitfinex","SOLUSD",1737492469331,23.776884,253.73,253.58,0.36769244]
["bitfinex","SOLUSD",1737492470029,20.0,253.84,253.6,20.0]
["bitfinex","SOLUSD",1737492470235,20.0,253.78,253.61,0.36768219]
["bitfinex","SOLUSD",1737492470404,23.776884,253.76,253.61,0.36768219]
["bitfinex","SOLUSD",1737492470601,23.776884,253.74,253.61,0.36768219]
["bitfinex","SOLUSD",1737492470829,23.776884,253.7,253.61,0.36768219]
["bitfinex","SOLUSD",1737492471030,23.776884,253.68,253.55,0.367913]
["bitfinex","SOLUSD",1737492471503,43.776884,253.73,253.59,312.0]
["bitfinex","SOLUSD",1737492471806,0.7392013,253.72,253.6,0.36802484]
["bitfinex","SOLUSD",1737492472022,23.776884,253.71,253.6,0.36802484]
["bitfinex","SOLUSD",1737492472226,23.776884,253.71,253.55,0.36787702]
["bitfinex","SOLUSD",1737492472227,23.776884,253.69,253.55,0.36787702]
["bitfinex","SOLUSD",1737492472427,23.776884,253.69,253.56,20.0]
["bitfinex","SOLUSD",1737492472727,23.776884,253.69,253.57,0.36803058]
["bitfinex","SOLUSD",1737492473429,0.73916553,253.73,253.57,0.36803058]
["bitfinex","SOLUSD",1737492474040,24.51604953,253.73,253.57,0.36803058]
["bitfinex","SOLUSD",1737492474812,20.0,253.74,253.58,50.0]
["bitfinex","SOLUSD",1737492475117,20.0,253.74,253.65,312.0]
["bitfinex","SOLUSD",1737492475323,20.0,253.74,253.66,0.36758926]
["bitfinex","SOLUSD",1737492475642,23.776884,253.73,253.66,0.36758926]
["bitfinex","SOLUSD",1737492475809,43.776884,253.73,253.59,0.36766137]
["bitfinex","SOLUSD",1737492478735,43.776884,253.73,253.64,312.0]
["bitfinex","SOLUSD",1737492478934,43.776884,253.73,253.65,0.36765173]
["bitfinex","SOLUSD",1737492480334,1.57543235,253.76,253.65,0.36765173]
["bitfinex","SOLUSD",1737492480513,0.73897221,253.76,253.65,0.36765173]
["bitfinex","SOLUSD",1737492480717,23.776884,253.76,253.6,0.36760736]
["bitfinex","SOLUSD",1737492480912,23.776884,253.74,253.6,0.36760736]
["bitfinex","SOLUSD",1737492481141,23.776884,253.72,253.6,0.36760736]
["bitfinex","SOLUSD",1737492481335,23.776884,253.7,253.6,0.36760736]
["bitfinex","SOLUSD",1737492481526,23.776884,253.68,253.6,0.36760736]
["bitfinex","SOLUSD",1737492482037,20.0,253.7,253.6,0.36760736]
["bitfinex","SOLUSD",1737492483133,0.063,253.78,253.6,0.36760736]
["bitfinex","SOLUSD",1737492483435,20.0,253.74,253.65,312.0]
["bitfinex","SOLUSD",1737492483630,23.776884,253.73,253.66,0.3677289]
["bitfinex","SOLUSD",1737492484009,1.61403651,253.78,253.66,0.3677289]
["bitfinex","SOLUSD",1737492484233,0.063,253.78,253.64,30.0]
["bitfinex","SOLUSD",1737492484433,0.063,253.78,253.65,0.36731605]
["bitfinex","SOLUSD",1737492484821,1.68471353,253.78,253.65,0.36731605]
["bitfinex","SOLUSD",1737492485024,0.063,253.78,253.68,30.0]
["bitfinex","SOLUSD",1737492485219,0.063,253.78,253.71,30.0]
["bitfinex","SOLUSD",1737492485422,0.063,253.78,253.75,30.0]
["bitfinex","SOLUSD",1737492485627,0.063,253.78,253.76,0.3664985]
["bitfinex","SOLUSD",1737492486519,6.13509228,253.9,253.82,30.0]
["bitfinex","SOLUSD",1737492486730,0.063,253.91,253.85,30.0]
["bitfinex","SOLUSD",1737492486922,0.063,253.91,253.9,312.0]
["bitfinex","SOLUSD",1737492487222,0.063,253.96,253.94,30.0]
["bitfinex","SOLUSD",1737492487419,0.063,253.96,253.95,5.26544781]
["bitfinex","SOLUSD",1737492488737,0.063,254.1,253.95,5.26544781]
["bitfinex","SOLUSD",1737492488931,0.063,254.1,253.96,3.35806867]
["bitfinex","SOLUSD",1737492489240,0.063,254.1,253.97,0.36551621]
["bitfinex","SOLUSD",1737492489432,0.063,254.1,253.98,1.03390072]
["bitfinex","SOLUSD",1737492489630,0.063,254.1,254.01,30.0]
["bitfinex","SOLUSD",1737492489942,0.063,254.1,254.02,0.36518132]
["bitfinex","SOLUSD",1737492490259,0.063,254.1,254.07,30.0]
["bitfinex","SOLUSD",1737492490424,0.063,254.1,254.08,312.36482003]
["bitfinex","SOLUSD",1737492490619,0.063,254.1,254.08,312.0]
["bitfinex","SOLUSD",1737492494524,0.063,254.09,254.08,335.776884]
["bitfinex","SOLUSD",1737492495424,0.063,254.1,254.08,335.776884]
["bitfinex","SOLUSD",1737492495634,0.063,254.1,254.09,0.3644476]
["bitfinex","SOLUSD",1737492497162,0.063,254.1,254.09,24.1413316]
["bitfinex","SOLUSD",1737492497832,23.776884,254.24,254.09,0.3644476]
["bitfinex","SOLUSD",1737492498031,23.776884,254.22,254.07,0.36477704]
["bitfinex","SOLUSD",1737492498327,0.063,254.35,254.07,0.36477704]
["bitfinex","SOLUSD",1737492498328,23.776884,254.2,254.07,0.36477704]
["bitfinex","SOLUSD",1737492498534,23.776884,254.2,254.09,312.0]
["bitfinex","SOLUSD",1737492498735,13.0665762,254.25,254.1,0.36494598]
["bitfinex","SOLUSD",1737492498946,0.73769702,254.24,254.1,0.36494598]
["bitfinex","SOLUSD",1737492499143,0.73769352,254.23,254.1,0.36494598]
["bitfinex","SOLUSD",1737492499344,6.6656,254.21,254.07,0.36513513]
["bitfinex","SOLUSD",1737492499850,0.73784709,254.2,254.07,0.36513513]
["bitfinex","SOLUSD",1737492500246,0.73784709,254.2,254.04,0.36524411]
["bitfinex","SOLUSD",1737492500545,0.73784709,254.2,254.05,30.0]
["bitfinex","SOLUSD",1737492500754,0.73767292,254.2,254.06,0.36496807]
["bitfinex","SOLUSD",1737492500941,20.0,254.18,254.06,0.36496807]
["bitfinex","SOLUSD",1737492501252,0.73778135,254.17,254.06,0.36496807]
["bitfinex","SOLUSD",1737492502343,1.58848972,254.2,254.07,23.776884]
["bitfinex","SOLUSD",1737492502542,0.80060313,254.26,254.08,0.36482848]
["bitfinex","SOLUSD",1737492502935,0.063,254.26,254.11,23.776884]
["bitfinex","SOLUSD",1737492503244,0.063,254.26,254.12,0.36463526]
["bitfinex","SOLUSD",1737492503428,0.063,254.26,254.14,23.776884]
["bitfinex","SOLUSD",1737492503633,0.063,254.26,254.15,0.36437297]
["bitfinex","SOLUSD",1737492504038,0.063,254.26,254.17,23.776884]
["bitfinex","SOLUSD",1737492504243,0.063,254.26,254.18,0.36431138]
["bitfinex","SOLUSD",1737492504447,0.063,254.24,254.18,0.36431138]
["bitfinex","SOLUSD",1737492505855,0.063,254.24,254.23,312.0]
["bitfinex","SOLUSD",1737492506148,0.063,254.24,254.16,53.776884]
["bitfinex","SOLUSD",1737492506355,0.063,254.26,254.23,53.776884]
["bitfinex","SOLUSD",1737492506542,0.063,254.26,254.24,5.2236188]
["bitfinex","SOLUSD",1737492506956,0.063,254.26,254.25,23.776884]
["bitfinex","SOLUSD",1737492507355,0.063,254.26,254.25,25.339684]
["bitfinex","SOLUSD",1737492507738,0.063,254.26,254.24,0.3636188]
["bitfinex","SOLUSD",1737492508051,0.063,254.26,254.19,0.36425132]
["bitfinex","SOLUSD",1737492508756,0.063,254.26,254.21,30.0]
["bitfinex","SOLUSD",1737492508954,0.063,254.26,254.22,0.36404307]
["bitfinex","SOLUSD",1737492509255,0.063,254.26,254.25,335.776884]
["bitfinex","SOLUSD",1737492509659,0.063,254.26,254.25,23.776884]
["bitfinex","SOLUSD",1737492509866,20.0,254.47,254.26,23.776884]
["bitfinex","SOLUSD",1737492510042,20.0,254.42,254.27,0.36382287]
["bitfinex","SOLUSD",1737492510441,0.73705888,254.49,254.27,30.36382287]
["bitfinex","SOLUSD",1737492510646,0.73705888,254.49,254.3,30.0]
["bitfinex","SOLUSD",1737492510859,23.776884,254.48,254.31,0.36349653]
["bitfinex","SOLUSD",1737492511054,7.37797911,254.5,254.31,0.36349653]
["bitfinex","SOLUSD",1737492511055,20.0,254.45,254.31,0.36349653]
["bitfinex","SOLUSD",1737492511638,0.73704133,254.47,254.31,0.36349653]
["bitfinex","SOLUSD",1737492512034,0.73695314,254.46,254.31,0.36349653]
["bitfinex","SOLUSD",1737492512244,23.776884,254.45,254.24,0.36375563]
["bitfinex","SOLUSD",1737492512448,20.0,254.38,254.2,0.3640986]
["bitfinex","SOLUSD",1737492512655,0.73726612,254.37,254.24,312.0]
["bitfinex","SOLUSD",1737492512957,0.73726612,254.37,254.25,0.36420624]
["bitfinex","SOLUSD",1737492513165,0.73725085,254.37,254.25,0.36420624]
["bitfinex","SOLUSD",1737492513338,20.0,254.4,254.21,0.3640911]
["bitfinex","SOLUSD",1737492513547,0.73726139,254.39,254.21,0.3640911]
["bitfinex","SOLUSD",1737492514263,0.73726139,254.39,254.17,0.36431858]
["bitfinex","SOLUSD",1737492514571,0.73726139,254.39,254.17,24.14120258]
["bitfinex","SOLUSD",1737492515563,0.73726139,254.39,254.19,30.0]
["bitfinex","SOLUSD",1737492515857,0.73726139,254.39,254.22,30.0]
["bitfinex","SOLUSD",1737492516059,0.7371462,254.44,254.23,24.14079863]
["bitfinex","SOLUSD",1737492516262,1.61969732,254.45,254.33,312.0]
["bitfinex","SOLUSD",1737492516563,0.80008797,254.49,254.34,0.3635478]
["bitfinex","SOLUSD",1737492516764,23.776884,254.48,254.25,23.776884]
["bitfinex","SOLUSD",1737492516942,0.73713609,254.47,254.26,0.36389442]
["bitfinex","SOLUSD",1737492517143,20.0,254.45,254.27,30.0]
["bitfinex","SOLUSD",1737492517344,0.73702978,254.44,254.28,24.14056579]
["bitfinex","SOLUSD",1737492517642,20.0,254.44,254.28,0.36368179]
["bitfinex","SOLUSD",1737492517842,0.73706872,254.43,254.28,0.36368179]
["bitfinex","SOLUSD",1737492518062,0.73706872,254.43,254.24,0.36388784]
["bitfinex","SOLUSD",1737492518261,20.0,254.39,254.24,0.36388784]
["bitfinex","SOLUSD",1737492518459,0.73722973,254.38,254.22,23.776884]
["bitfinex","SOLUSD",1737492518756,20.0,254.42,254.25,23.776884]
["bitfinex","SOLUSD",1737492518963,20.0,254.42,254.26,0.36384801]
["bitfinex","SOLUSD",1737492519150,0.73711289,254.41,254.26,0.36384801]
["bitfinex","SOLUSD",1737492519667,0.73711289,254.41,254.32,312.0]
["bitfinex","SOLUSD",1737492519973,20.0,254.4,254.2,23.75587536]
["bitfinex","SOLUSD",1737492520150,0.73720041,254.39,254.22,23.776884]
["bitfinex","SOLUSD",1737492520352,23.776884,254.47,254.26,23.776884]
["bitfinex","SOLUSD",1737492520552,0.73707039,254.46,254.27,0.363763]
["bitfinex","SOLUSD",1737492520752,23.776884,254.45,254.27,0.363763]
["bitfinex","SOLUSD",1737492520965,0.73718952,254.44,254.27,0.363763]
["bitfinex","SOLUSD",1737492521168,0.73713722,254.48,254.29,23.776884]
["bitfinex","SOLUSD",1737492521466,0.73713722,254.48,254.31,23.776884]
["bitfinex","SOLUSD",1737492521770,0.73713722,254.48,254.32,0.36358521]
["bitfinex","SOLUSD",1737492522150,20.0,254.44,254.32,0.36358521]
["bitfinex","SOLUSD",1737492522367,0.73705266,254.46,254.27,30.0]
["bitfinex","SOLUSD",1737492522567,0.73705266,254.46,254.28,24.1405448]
["bitfinex","SOLUSD",1737492522971,0.73705266,254.46,254.33,312.0]
["bitfinex","SOLUSD",1737492523180,20.0,254.45,254.33,312.0]
["bitfinex","SOLUSD",1737492523379,0.73711967,254.44,254.34,0.36380827]
["bitfinex","SOLUSD",1737492523882,0.73711967,254.44,254.29,0.36363117]
["bitfinex","SOLUSD",1737492524085,0.73700619,254.48,254.29,0.36363117]
["bitfinex","SOLUSD",1737492524783,0.73700619,254.48,254.32,23.776884]
["bitfinex","SOLUSD",1737492524984,0.73700619,254.48,254.33,0.36343591]
["bitfinex","SOLUSD",1737492525581,0.063,254.49,254.37,30.0]
["bitfinex","SOLUSD",1737492525786,0.063,254.49,254.44,23.776884]
["bitfinex","SOLUSD",1737492525960,0.063,254.49,254.45,0.36272925]
["bitfinex","SOLUSD",1737492526369,0.063,254.49,254.48,73.776884]
["bitfinex","SOLUSD",1737492526559,0.063,254.49,254.48,386.13934872]
["bitfinex","SOLUSD",1737492526775,0.063,254.49,254.48,385.776884]
["bitfinex","SOLUSD",1737492527679,0.063,254.5,254.48,385.776884]
["bitfinex","SOLUSD",1737492527879,0.063,254.5,254.49,0.36234636]
["bitfinex","SOLUSD",1737492528688,0.063,254.65,254.52,53.776884]
["bitfinex","SOLUSD",1737492528866,0.063,254.65,254.52,23.776884]
["bitfinex","SOLUSD",1737492529068,0.063,254.65,254.52,24.13936238]
["bitfinex","SOLUSD",1737492529472,0.063,254.65,254.52,0.36247838]
["bitfinex","SOLUSD",1737492529778,20.0,254.64,254.51,4.86]
["bitfinex","SOLUSD",1737492529965,0.73654675,254.63,254.51,4.86]
["bitfinex","SOLUSD",1737492530874,0.73654675,254.63,254.52,0.36279107]
["bitfinex","SOLUSD",1737492531075,0.063,254.65,254.52,0.36279107]
["bitfinex","SOLUSD",1737492531390,20.0,254.64,254.52,0.36279107]
["bitfinex","SOLUSD",1737492531693,0.00445418,254.53,254.48,0.36277294]
["bitfinex","SOLUSD",1737492532197,0.00445418,254.53,254.41,0.36284297]
["bitfinex","SOLUSD",1737492533067,0.00445418,254.53,254.44,23.776884]
["bitfinex","SOLUSD",1737492533379,0.00445418,254.53,254.45,0.36264294]
["bitfinex","SOLUSD",1737492533977,0.00445418,254.53,254.5,30.0]
["bitfinex","SOLUSD",1737492534193,0.00445418,254.53,254.51,24.13920574]
["bitfinex","SOLUSD",1737492534783,0.00445418,254.53,254.52,335.776884]
["bitfinex","SOLUSD",1737492535077,0.00445418,254.53,254.52,342.297884]
["bitfinex","SOLUSD",1737492535782,0.063,254.65,254.54,53.776884]
["bitfinex","SOLUSD",1737492535976,0.063,254.65,254.54,55.71765987]
["bitfinex","SOLUSD",1737492537069,0.063,254.65,254.54,25.71765987]
["bitfinex","SOLUSD",1737492537266,0.063,254.65,254.54,54.13875987]
["bitfinex","SOLUSD",1737492538887,0.063,254.65,254.54,366.13875987]
["bitfinex","SOLUSD",1737492539088,0.063,254.65,254.54,365.776884]
["bitfinex","SOLUSD",1737492539567,0.063,254.65,254.62,30.0]
["bitfinex","SOLUSD",1737492539773,0.063,254.65,254.63,24.13842375]
["bitfinex","SOLUSD",1737492540088,0.063,254.65,254.63,0.36153975]
["bitfinex","SOLUSD",1737492540791,0.063,254.65,254.61,0.36199733]
["bitfinex","SOLUSD",1737492541578,0.063,254.65,254.53,0.36218691]
["bitfinex","SOLUSD",1737492542491,0.063,254.65,254.53,24.13907091]
["bitfinex","SOLUSD",1737492542684,0.063,254.65,254.56,312.0]
["bitfinex","SOLUSD",1737492542876,0.063,254.65,254.57,0.36225917]
["bitfinex","SOLUSD",1737492543591,0.063,254.65,254.53,24.13915021]
["bitfinex","SOLUSD",1737492544087,0.063,254.65,254.55,23.776884]
["bitfinex","SOLUSD",1737492544291,0.063,254.65,254.6,23.776884]
["bitfinex","SOLUSD",1737492544493,0.063,254.65,254.61,0.36173814]
["bitfinex","SOLUSD",1737492545389,0.063,254.65,254.54,0.36217174]
["bitfinex","SOLUSD",1737492545985,0.063,254.65,254.5,54.13938351]
["bitfinex","SOLUSD",1737492546294,0.063,254.65,254.59,23.776884]
["bitfinex","SOLUSD",1737492546482,0.063,254.65,254.6,0.36184197]
["bitfinex","SOLUSD",1737492547575,0.063,254.65,254.56,0.36191025]
["bitfinex","SOLUSD",1737492548296,0.063,254.65,254.5,0.36245859]
["bitfinex","SOLUSD",1737492548486,20.0,254.61,254.5,0.36245859]
["bitfinex","SOLUSD",1737492548687,2.27751584,254.6,254.5,0.36245859]
["bitfinex","SOLUSD",1737492548881,2.27751584,254.6,254.41,50.0]
["bitfinex","SOLUSD",1737492549088,2.27751584,254.6,254.42,0.36287289]
["bitfinex","SOLUSD",1737492549294,2.27751584,254.6,254.42,24.13975689]
["bitfinex","SOLUSD",1737492549892,0.73661584,254.6,254.48,312.0]
["bitfinex","SOLUSD",1737492550094,20.0,254.61,254.49,24.13934532]
["bitfinex","SOLUSD",1737492550390,20.0,254.61,254.49,0.36246132]
["bitfinex","SOLUSD",1737492550595,0.063,254.65,254.53,30.0]
["bitfinex","SOLUSD",1737492550778,0.063,254.65,254.54,24.13904474]
["bitfinex","SOLUSD",1737492550975,0.063,254.65,254.6,23.776884]
["bitfinex","SOLUSD",1737492551176,0.063,254.65,254.61,0.36185704]
["bitfinex","SOLUSD",1737492551373,0.063,254.65,254.63,23.776884]
["bitfinex","SOLUSD",1737492551578,0.063,254.65,254.64,0.36155209]
["bitfinex","SOLUSD",1737492553295,0.063,254.65,254.64,312.36155209]
["bitfinex","SOLUSD",1737492553475,0.063,254.65,254.64,312.0]
["bitfinex","SOLUSD",1737492554603,0.063,254.65,254.64,335.776884]
["bitfinex","SOLUSD",1737492555389,0.063,254.65,254.5,0.063]
["bitfinex","SOLUSD",1737492555588,0.063,254.65,254.54,30.0]
["bitfinex","SOLUSD",1737492555899,0.063,254.65,254.55,0.36196581]
["bitfinex","SOLUSD",1737492556105,0.063,254.65,254.5,0.425302]
["bitfinex","SOLUSD",1737492557502,0.063,254.65,254.52,23.776884]
["bitfinex","SOLUSD",1737492557702,0.063,254.65,254.53,0.36225149]
["bitfinex","SOLUSD",1737492558498,0.063,254.65,254.57,312.0]
["bitfinex","SOLUSD",1737492558706,0.063,254.65,254.58,0.36218316]
["bitfinex","SOLUSD",1737492559003,0.063,254.65,254.5,0.063]
["bitfinex","SOLUSD",1737492559203,0.063,254.65,254.5,0.42552853]
["bitfinex","SOLUSD",1737492560206,0.063,254.65,254.5,30.42552853]
["bitfinex","SOLUSD",1737492560507,0.063,254.65,254.51,23.776884]
["bitfinex","SOLUSD",1737492560690,0.063,254.65,254.52,0.36232161]
["bitfinex","SOLUSD",1737492560894,20.063,254.65,254.52,0.36232161]
["bitfinex","SOLUSD",1737492561205,20.0,254.6,254.5,0.4257003]
["bitfinex","SOLUSD",1737492561503,20.0,254.6,254.5,0.063]
["bitfinex","SOLUSD",1737492561504,0.73663148,254.59,254.5,0.063]
["bitfinex","SOLUSD",1737492562084,20.0,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737492562305,0.73677136,254.54,254.5,0.063]
["bitfinex","SOLUSD",1737492563611,20.0,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737492564096,6.1384,254.58,254.5,0.063]
["bitfinex","SOLUSD",1737492564696,20.0,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737492564897,20.0,254.55,254.5,312.063]
["bitfinex","SOLUSD",1737492565299,20.0,254.55,254.51,0.36285274]
["bitfinex","SOLUSD",1737492565605,20.0,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737492568603,3.25879245,254.62,254.54,312.0]
["bitfinex","SOLUSD",1737492568915,20.73650825,254.61,254.54,312.0]
["bitfinex","SOLUSD",1737492569096,20.0,254.61,254.55,0.36263873]
["bitfinex","SOLUSD",1737492569286,20.0,254.61,254.5,0.063]
["bitfinex","SOLUSD",1737492569287,0.73648341,254.6,254.5,0.063]
["bitfinex","SOLUSD",1737492571420,20.0,254.59,254.5,0.063]
["bitfinex","SOLUSD",1737492571713,0.73671855,254.58,254.5,0.063]
["bitfinex","SOLUSD",1737492572212,0.73671855,254.58,254.5,312.063]
["bitfinex","SOLUSD",1737492572415,0.73661456,254.6,254.5,312.063]
["bitfinex","SOLUSD",1737492573107,0.73661456,254.6,254.5,0.063]
["bitfinex","SOLUSD",1737492575617,0.76661456,254.6,254.5,0.063]
["bitfinex","SOLUSD",1737492575813,43.776884,254.59,254.5,0.063]
["bitfinex","SOLUSD",1737492576114,0.73672424,254.58,254.5,0.063]
["bitfinex","SOLUSD",1737492577292,0.76659008,254.6,254.5,0.063]
["bitfinex","SOLUSD",1737492578599,20.0,254.59,254.5,0.063]
["bitfinex","SOLUSD",1737492578799,0.73674293,254.58,254.5,0.063]
["bitfinex","SOLUSD",1737492583313,0.73660662,254.57,254.42,0.36283547]
["bitfinex","SOLUSD",1737492583505,20.0,254.49,254.34,0.36283547]
["bitfinex","SOLUSD",1737492583705,0.73700207,254.48,254.34,0.36283547]
["bitfinex","SOLUSD",1737492584712,0.73700207,254.48,254.35,0.3636607]
["bitfinex","SOLUSD",1737492584899,0.73700207,254.48,254.34,0.3636607]
["bitfinex","SOLUSD",1737492585104,20.0,254.47,254.31,0.39372097]
["bitfinex","SOLUSD",1737492585306,0.73708429,254.46,254.31,0.39372097]
["bitfinex","SOLUSD",1737492586121,20.0,254.47,254.39,312.0]
["bitfinex","SOLUSD",1737492586328,1.60784484,254.47,254.39,312.0]
["bitfinex","SOLUSD",1737492586539,43.776884,254.54,254.39,312.0]
["bitfinex","SOLUSD",1737492586725,0.73694454,254.53,254.31,30.03]
["bitfinex","SOLUSD",1737492586924,0.73694454,254.53,254.32,23.776884]
["bitfinex","SOLUSD",1737492587107,0.73694454,254.53,254.33,0.36351254]
["bitfinex","SOLUSD",1737492589220,2.34074354,254.53,254.33,3.90211254]
["bitfinex","SOLUSD",1737492589639,2.34074354,254.53,254.46,312.0]
["bitfinex","SOLUSD",1737492590419,1.603799,254.53,254.47,0.36316425]
["bitfinex","SOLUSD",1737492590604,0.73672234,254.52,254.39,0.3630669]
["bitfinex","SOLUSD",1737492590921,0.03,254.6,254.44,23.776884]
["bitfinex","SOLUSD",1737492591219,24.51340711,254.59,254.45,0.36266846]
["bitfinex","SOLUSD",1737492591418,20.0,254.56,254.41,4.7]
["bitfinex","SOLUSD",1737492591620,0.73685118,254.55,254.42,0.36332458]
["bitfinex","SOLUSD",1737492593310,0.73685118,254.55,254.5,312.0]
["bitfinex","SOLUSD",1737492593515,20.76668142,254.6,254.5,312.0]
["bitfinex","SOLUSD",1737492594508,0.76668142,254.6,254.51,0.36286722]
["bitfinex","SOLUSD",1737492594719,0.76668142,254.6,254.43,0.36280771]
["bitfinex","SOLUSD",1737492594913,0.76668142,254.6,254.44,30.0]
["bitfinex","SOLUSD",1737492594914,0.03,254.6,254.44,30.0]
["bitfinex","SOLUSD",1737492595227,0.76646922,254.6,254.45,0.36256066]
["bitfinex","SOLUSD",1737492595621,0.03,254.6,254.45,24.13944466]
["bitfinex","SOLUSD",1737492595823,1.64377758,254.6,254.45,0.36256066]
["bitfinex","SOLUSD",1737492596024,0.73661796,254.59,254.46,0.36285815]
["bitfinex","SOLUSD",1737492596914,0.03,254.6,254.43,0.36295571]
["bitfinex","SOLUSD",1737492597132,0.73666674,254.58,254.43,0.36295571]
["bitfinex","SOLUSD",1737492597429,0.73666674,254.58,254.49,312.0]
["bitfinex","SOLUSD",1737492599128,0.76666674,254.58,254.49,312.0]
["bitfinex","SOLUSD",1737492599426,0.76666674,254.58,254.42,23.776884]
["bitfinex","SOLUSD",1737492599619,0.76666674,254.58,254.43,0.36293858]
["bitfinex","SOLUSD",1737492600321,0.03,254.58,254.43,0.36293858]
["bitfinex","SOLUSD",1737492600633,20.0,254.49,254.31,0.03]
["bitfinex","SOLUSD",1737492600838,0.73697345,254.48,254.31,0.39356912]
["bitfinex","SOLUSD",1737492601009,0.73697345,254.48,254.31,24.17045312]
["bitfinex","SOLUSD",1737492601205,0.73697345,254.48,254.31,54.17045312]
["bitfinex","SOLUSD",1737492601932,0.73694401,254.51,254.35,23.776884]
["bitfinex","SOLUSD",1737492602113,0.73683402,254.56,254.36,0.36329027]
["bitfinex","SOLUSD",1737492602518,26.11037931,254.56,254.42,312.0]
["bitfinex","SOLUSD",1737492602722,2.33349531,254.56,254.43,0.36324317]
["bitfinex","SOLUSD",1737492602938,20.0,254.54,254.43,0.36318056]
["bitfinex","SOLUSD",1737492603109,0.73679623,254.53,254.36,0.36321469]
["bitfinex","SOLUSD",1737492604728,0.73679623,254.53,254.37,0.36334207]
["bitfinex","SOLUSD",1737492605617,0.73679623,254.53,254.38,0.36330354]
["bitfinex","SOLUSD",1737492605941,0.73679623,254.53,254.45,312.0]
["bitfinex","SOLUSD",1737492606114,20.73676536,254.54,254.46,0.36315294]
["bitfinex","SOLUSD",1737492606647,0.03,254.58,254.47,30.0]
["bitfinex","SOLUSD",1737492606932,0.03,254.58,254.48,24.13933468]
["bitfinex","SOLUSD",1737492607309,0.03,254.58,254.53,23.776884]
["bitfinex","SOLUSD",1737492607527,0.03,254.58,254.54,0.36224381]
["bitfinex","SOLUSD",1737492608443,0.03,254.58,254.5,24.13928443]
["bitfinex","SOLUSD",1737492609242,0.03,254.58,254.5,0.36240043]
["bitfinex","SOLUSD",1737492609538,0.03,254.58,254.56,312.0]
["bitfinex","SOLUSD",1737492609726,0.03,254.58,254.57,24.13931706]
["bitfinex","SOLUSD",1737492610234,0.03,254.58,254.57,0.36243306]
["bitfinex","SOLUSD",1737492611426,0.03,254.58,254.52,0.36226235]
["bitfinex","SOLUSD",1737492612447,0.03,254.58,254.49,0.36248639]
["bitfinex","SOLUSD",1737492613021,0.03,254.58,254.56,312.0]
["bitfinex","SOLUSD",1737492613237,0.03,254.58,254.57,24.13934129]
["bitfinex","SOLUSD",1737492613520,0.03,254.58,254.57,54.13934129]
["bitfinex","SOLUSD",1737492613737,0.03,254.58,254.57,61.99964129]
["bitfinex","SOLUSD",1737492615723,0.063,254.65,254.59,43.776884]
["bitfinex","SOLUSD",1737492615919,0.063,254.65,254.64,53.776884]
["bitfinex","SOLUSD",1737492616242,0.063,254.65,254.64,58.85802561]
["bitfinex","SOLUSD",1737492616443,0.063,254.65,254.64,370.85802561]
["bitfinex","SOLUSD",1737492616631,0.063,254.65,254.64,370.496884]
["bitfinex","SOLUSD",1737492618432,0.063,254.65,254.64,374.031284]
["bitfinex","SOLUSD",1737492620242,0.063,254.75,254.74,30.0]
["bitfinex","SOLUSD",1737492620733,0.063,254.75,254.74,53.776884]
["bitfinex","SOLUSD",1737492622730,0.063,254.75,254.74,54.13784361]
["bitfinex","SOLUSD",1737492623245,0.063,254.75,254.74,65.94784361]
["bitfinex","SOLUSD",1737492623547,0.063,254.75,254.74,366.13784361]
["bitfinex","SOLUSD",1737492623746,0.063,254.75,254.74,365.776884]
["bitfinex","SOLUSD",1737492624948,0.063,254.75,254.74,312.0]
["bitfinex","SOLUSD",1737492626239,0.063,254.75,254.58,30.0]
["bitfinex","SOLUSD",1737492626432,20.0,254.73,254.61,30.0]
["bitfinex","SOLUSD",1737492626627,1.7146,254.75,254.66,30.0]
["bitfinex","SOLUSD",1737492626833,1.7146,254.75,254.67,0.36142515]
["bitfinex","SOLUSD",1737492627131,0.063,254.75,254.67,0.36142515]
["bitfinex","SOLUSD",1737492628547,0.063,254.75,254.63,0.36153001]
["bitfinex","SOLUSD",1737492628850,0.063,254.75,254.6,0.063]
["bitfinex","SOLUSD",1737492628851,20.0,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737492629047,0.73636046,254.65,254.6,0.063]
["bitfinex","SOLUSD",1737492629730,20.0,254.66,254.6,0.063]
["bitfinex","SOLUSD",1737492630538,7.8948,254.69,254.6,0.063]
["bitfinex","SOLUSD",1737492630927,1.5709,254.69,254.6,23.839884]
["bitfinex","SOLUSD",1737492631246,1.5709,254.69,254.61,0.36174507]
["bitfinex","SOLUSD",1737492631847,0.73625198,254.68,254.6,0.063]
["bitfinex","SOLUSD",1737492632753,0.73625198,254.68,254.6,312.063]
["bitfinex","SOLUSD",1737492635847,6.6265,254.66,254.45,6.4518]
["bitfinex","SOLUSD",1737492636048,6.6265,254.66,254.46,0.36276517]
["bitfinex","SOLUSD",1737492636049,20.0,254.59,254.46,0.36276517]
["bitfinex","SOLUSD",1737492636254,1.5319,254.57,254.45,0.36304365]
["bitfinex","SOLUSD",1737492636472,0.73677627,254.56,254.45,0.36304365]
["bitfinex","SOLUSD",1737492636637,0.73677627,254.56,254.45,0.3631853]
["bitfinex","SOLUSD",1737492636940,0.73677674,254.56,254.46,312.0]
["bitfinex","SOLUSD",1737492637135,20.0,254.55,254.46,312.0]
["bitfinex","SOLUSD",1737492637338,20.0,254.55,254.33,36.3802]
["bitfinex","SOLUSD",1737492637339,20.0,254.5,254.33,6.3802]
["bitfinex","SOLUSD",1737492637529,0.73687477,254.49,254.34,0.42637177]
["bitfinex","SOLUSD",1737492638044,20.0,254.48,254.34,0.42637177]
["bitfinex","SOLUSD",1737492638241,0.73702888,254.47,254.34,0.42637177]
["bitfinex","SOLUSD",1737492638428,0.73702888,254.47,254.34,0.063]
["bitfinex","SOLUSD",1737492640340,0.73702888,254.47,254.36,312.0]
["bitfinex","SOLUSD",1737492640927,20.0,254.43,254.36,312.0]
["bitfinex","SOLUSD",1737492641128,20.0,254.43,254.34,0.063]
["bitfinex","SOLUSD",1737492641129,2.2414163,254.42,254.34,0.063]
["bitfinex","SOLUSD",1737492641328,20.0,254.38,254.31,0.03]
["bitfinex","SOLUSD",1737492641533,20.0,254.33,254.24,0.063]
["bitfinex","SOLUSD",1737492641742,0.73745899,254.32,254.24,0.063]
["bitfinex","SOLUSD",1737492642253,20.0,254.28,254.17,0.03]
["bitfinex","SOLUSD",1737492642560,2.24193133,254.27,254.17,0.03]
["bitfinex","SOLUSD",1737492643362,20.0,254.22,254.17,0.03]
["bitfinex","SOLUSD",1737492644153,20.0,254.22,254.17,312.03]
["bitfinex","SOLUSD",1737492644362,20.0,254.22,254.17,0.03]
["bitfinex","SOLUSD",1737492645272,0.7376561,254.21,254.17,0.03]
["bitfinex","SOLUSD",1737492646473,6.107,254.33,254.17,0.03]
["bitfinex","SOLUSD",1737492646636,0.73750495,254.32,254.17,0.03]
["bitfinex","SOLUSD",1737492647071,20.0,254.3,254.17,0.03]
["bitfinex","SOLUSD",1737492647273,0.73748407,254.29,254.17,0.03]
["bitfinex","SOLUSD",1737492647479,0.73748407,254.29,254.25,312.0]
["bitfinex","SOLUSD",1737492647768,0.73748407,254.29,254.17,0.03]
["bitfinex","SOLUSD",1737492647972,43.776884,254.28,254.17,0.03]
["bitfinex","SOLUSD",1737492648153,0.73761933,254.27,254.17,0.03]
["bitfinex","SOLUSD",1737492648682,20.0,254.23,254.17,0.03]
["bitfinex","SOLUSD",1737492648981,20.0,254.23,254.07,0.03]
["bitfinex","SOLUSD",1737492648982,21.6142,254.18,254.07,0.39499654]
["bitfinex","SOLUSD",1737492649160,20.0,254.14,254.07,0.03]
["bitfinex","SOLUSD",1737492649342,0.73797222,254.13,254.07,0.03]
["bitfinex","SOLUSD",1737492650665,20.0,254.14,254.07,0.03]
["bitfinex","SOLUSD",1737492650975,20.0,254.12,254.07,0.03]
["bitfinex","SOLUSD",1737492651274,0.73803943,254.11,254.07,0.03]
["bitfinex","SOLUSD",1737492651651,20.0,254.08,254.07,0.03]
["bitfinex","SOLUSD",1737492651943,0.73812095,254.08,253.96,0.3655924]
["bitfinex","SOLUSD",1737492652149,20.0,254.07,253.96,0.3655924]
["bitfinex","SOLUSD",1737492652448,0.73820094,254.06,253.96,0.3655924]
["bitfinex","SOLUSD",1737492653166,20.73807557,254.07,253.96,0.3655924]
["bitfinex","SOLUSD",1737492653665,0.73809913,254.09,253.96,0.3655924]
["bitfinex","SOLUSD",1737492653866,0.73801468,254.16,253.96,0.3655924]
["bitfinex","SOLUSD",1737492654063,20.0,254.12,253.96,0.3655924]
["bitfinex","SOLUSD",1737492654262,0.73804599,254.11,253.96,0.3655924]
["bitfinex","SOLUSD",1737492654968,20.0,254.07,253.96,0.3655924]
["bitfinex","SOLUSD",1737492655267,0.73816754,254.06,253.96,0.3655924]
["bitfinex","SOLUSD",1737492655463,0.7381694,254.09,253.96,0.3655924]
["bitfinex","SOLUSD",1737492655769,23.776884,254.12,253.95,14.92030374]
["bitfinex","SOLUSD",1737492656067,20.0,254.03,253.95,14.92030374]
["bitfinex","SOLUSD",1737492656372,0.73824088,254.02,253.95,14.92030374]
["bitfinex","SOLUSD",1737492656950,20.73824466,254.03,253.96,0.36611155]
["bitfinex","SOLUSD",1737492657648,0.73821489,254.05,253.96,0.36605202]
["bitfinex","SOLUSD",1737492657972,0.73821489,254.16,253.96,0.36605202]
["bitfinex","SOLUSD",1737492658145,20.0,254.1,253.96,0.36605202]
["bitfinex","SOLUSD",1737492658351,0.73801544,254.09,253.96,0.36605202]
["bitfinex","SOLUSD",1737492658556,0.7380127,254.16,253.96,24.14293602]
["bitfinex","SOLUSD",1737492658763,20.0,254.08,253.96,0.36605202]
["bitfinex","SOLUSD",1737492658946,0.73814067,254.07,253.96,0.36605202]
["bitfinex","SOLUSD",1737492659674,0.73811917,254.1,253.96,24.14293602]
["bitfinex","SOLUSD",1737492659875,0.73795884,254.13,253.96,27.68673602]
["bitfinex","SOLUSD",1737492660377,0.73795884,254.13,253.96,24.14293602]
["bitfinex","SOLUSD",1737492660675,0.73795884,254.13,254.0,312.0]
["bitfinex","SOLUSD",1737492660876,20.0,254.13,254.01,0.36548169]
["bitfinex","SOLUSD",1737492661079,0.73793068,254.12,254.01,0.36548169]
["bitfinex","SOLUSD",1737492661259,0.73792655,254.16,254.01,0.36548169]
["bitfinex","SOLUSD",1737492661771,20.0,254.14,253.99,0.36546611]
["bitfinex","SOLUSD",1737492661982,24.51481055,254.16,253.99,0.36546611]
["bitfinex","SOLUSD",1737492661983,20.73792311,254.13,253.99,0.36546611]
["bitfinex","SOLUSD",1737492662874,20.0,254.09,253.97,0.36554567]
["bitfinex","SOLUSD",1737492663062,0.73809917,254.08,253.97,0.36554567]
["bitfinex","SOLUSD",1737492663875,0.73809917,254.08,253.98,0.3658171]
["bitfinex","SOLUSD",1737492664052,0.73809917,254.08,253.96,0.36581899]
["bitfinex","SOLUSD",1737492664255,0.73809917,254.08,253.95,14.92030374]
["bitfinex","SOLUSD",1737492664463,20.0,254.04,253.95,14.92030374]
["bitfinex","SOLUSD",1737492664670,0.73829055,254.03,253.95,14.92030374]
["bitfinex","SOLUSD",1737492665469,0.73829055,254.03,253.91,0.39612294]
["bitfinex","SOLUSD",1737492665667,0.73829055,254.03,253.91,0.03]
["bitfinex","SOLUSD",1737492665983,20.0,253.99,253.91,0.03]
["bitfinex","SOLUSD",1737492666162,0.7384233,253.98,253.91,0.03]
["bitfinex","SOLUSD",1737492667180,20.0,253.99,253.91,0.03]
["bitfinex","SOLUSD",1737492667383,0.73834089,253.98,253.91,0.03]
["bitfinex","SOLUSD",1737492667570,43.776884,253.97,253.91,0.03]
["bitfinex","SOLUSD",1737492667761,20.0,253.92,253.91,0.03]
["bitfinex","SOLUSD",1737492667959,43.776884,253.92,253.91,0.03]
["bitfinex","SOLUSD",1737492668176,20.0,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737492668380,0.73865245,253.87,253.81,0.03]
["bitfinex","SOLUSD",1737492668778,23.776884,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737492669082,20.0,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737492669256,0.73888795,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737492670475,20.0,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737492670661,0.73875988,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737492671456,20.0,253.79,253.7,312.063]
["bitfinex","SOLUSD",1737492671661,0.73886123,253.78,253.7,0.063]
["bitfinex","SOLUSD",1737492672265,20.0,253.74,253.7,0.063]
["bitfinex","SOLUSD",1737492672476,0.73913162,253.73,253.7,0.063]
["bitfinex","SOLUSD",1737492673695,1.59938532,253.78,253.7,0.063]
["bitfinex","SOLUSD",1737492673871,0.73892294,253.86,253.7,0.063]
["bitfinex","SOLUSD",1737492674189,20.0,253.85,253.7,0.063]
["bitfinex","SOLUSD",1737492674360,20.0,253.77,253.7,0.063]
["bitfinex","SOLUSD",1737492674566,0.73892292,253.84,253.7,3.6104]
["bitfinex","SOLUSD",1737492674892,0.73877409,253.86,253.71,0.3671704]
["bitfinex","SOLUSD",1737492675577,8.2199,254.02,253.73,30.120284]
["bitfinex","SOLUSD",1737492675790,0.73860097,254.01,253.74,0.36682417]
["bitfinex","SOLUSD",1737492675966,20.0,253.92,253.71,0.36692222]
["bitfinex","SOLUSD",1737492676164,20.0,253.87,253.7,0.063]
["bitfinex","SOLUSD",1737492676502,20.0,253.83,253.7,0.063]
["bitfinex","SOLUSD",1737492676786,0.73892963,253.82,253.7,0.063]
["bitfinex","SOLUSD",1737492678281,2.3027651,253.96,253.7,27.75453643]
["bitfinex","SOLUSD",1737492678473,20.0,253.94,253.7,27.75453643]
["bitfinex","SOLUSD",1737492678672,0.7387126,253.93,253.7,27.75453643]
["bitfinex","SOLUSD",1737492678876,20.0,253.85,253.7,0.43035243]
["bitfinex","SOLUSD",1737492679198,0.73880013,253.84,253.7,0.43035243]
["bitfinex","SOLUSD",1737492680287,20.0,253.8,253.7,0.43035243]
["bitfinex","SOLUSD",1737492680466,0.73890517,253.79,253.7,0.063]
["bitfinex","SOLUSD",1737492681463,0.73886724,253.95,253.71,23.776884]
["bitfinex","SOLUSD",1737492681666,0.73886724,253.95,253.74,312.0]
["bitfinex","SOLUSD",1737492681866,20.0,253.89,253.75,0.36708241]
["bitfinex","SOLUSD",1737492682172,0.73875077,253.88,253.75,0.36708241]
["bitfinex","SOLUSD",1737492682378,2.59237837,254.01,253.75,0.36708241]
["bitfinex","SOLUSD",1737492682379,0.03,253.92,253.75,0.36708241]
["bitfinex","SOLUSD",1737492682685,23.776884,253.91,253.75,0.36708241]
["bitfinex","SOLUSD",1737492682883,0.738626,253.9,253.75,0.36708241]
["bitfinex","SOLUSD",1737492683179,20.0,253.88,253.75,0.36708241]
["bitfinex","SOLUSD",1737492683386,0.73867564,253.87,253.76,0.36697351]
["bitfinex","SOLUSD",1737492684286,0.73867564,253.87,253.77,0.3669656]
["bitfinex","SOLUSD",1737492684489,0.73867564,253.87,253.74,0.36694753]
["bitfinex","SOLUSD",1737492685276,0.73867564,253.87,253.75,312.0]
["bitfinex","SOLUSD",1737492685483,0.73867564,253.87,253.76,0.36694111]
["bitfinex","SOLUSD",1737492686269,0.03,253.92,253.78,23.776884]
["bitfinex","SOLUSD",1737492686463,0.03,253.92,253.79,24.14347616]
["bitfinex","SOLUSD",1737492686669,0.03,253.92,253.82,23.776884]
["bitfinex","SOLUSD",1737492686881,0.03,253.92,253.83,0.36642048]
["bitfinex","SOLUSD",1737492688576,20.03,253.92,253.79,0.36672495]
["bitfinex","SOLUSD",1737492688773,0.73861167,253.91,253.79,0.36672495]
["bitfinex","SOLUSD",1737492689980,24.51549567,253.91,253.79,0.36672495]
["bitfinex","SOLUSD",1737492690188,20.0,253.88,253.78,4.76]
["bitfinex","SOLUSD",1737492690389,0.73869515,253.87,253.79,0.36699238]
["bitfinex","SOLUSD",1737492690574,0.03,253.92,253.79,0.36699238]
["bitfinex","SOLUSD",1737492691191,20.0,253.84,253.75,0.36682345]
["bitfinex","SOLUSD",1737492691393,20.0,253.84,253.72,6.3416]
["bitfinex","SOLUSD",1737492691394,0.73879654,253.83,253.73,0.36721531]
["bitfinex","SOLUSD",1737492693776,20.0,253.84,253.73,0.36721531]
["bitfinex","SOLUSD",1737492694106,0.73882524,253.86,253.73,0.36721531]
["bitfinex","SOLUSD",1737492694401,20.0,253.88,253.73,0.36721531]
["bitfinex","SOLUSD",1737492694605,20.0,253.84,253.73,0.36721531]
["bitfinex","SOLUSD",1737492694798,0.73881142,253.83,253.73,0.36721531]
["bitfinex","SOLUSD",1737492695112,1.58144005,253.92,253.73,0.36721531]
["bitfinex","SOLUSD",1737492695113,21.58144005,253.92,253.73,0.36721531]
["bitfinex","SOLUSD",1737492695301,0.73866851,253.91,253.73,0.36721531]
["bitfinex","SOLUSD",1737492696895,20.0,253.87,253.74,312.0]
["bitfinex","SOLUSD",1737492697090,23.776884,253.85,253.75,0.36697365]
["bitfinex","SOLUSD",1737492697280,20.0,253.82,253.75,0.36697365]
["bitfinex","SOLUSD",1737492698503,1.58144005,253.92,253.75,3.91367365]
["bitfinex","SOLUSD",1737492698709,0.73854618,253.91,253.75,33.91367365]
["bitfinex","SOLUSD",1737492699112,0.73854618,253.91,253.75,3.91367365]
["bitfinex","SOLUSD",1737492699490,0.03,253.92,253.76,30.0]
["bitfinex","SOLUSD",1737492699694,0.03,253.92,253.77,0.36662486]
["bitfinex","SOLUSD",1737492699891,0.03,253.92,253.8,30.0]
["bitfinex","SOLUSD",1737492700213,0.03,253.92,253.83,312.0]
["bitfinex","SOLUSD",1737492700510,0.03,253.92,253.87,30.0]
["bitfinex","SOLUSD",1737492700715,0.03,253.92,253.88,0.3660202]
["bitfinex","SOLUSD",1737492700921,0.03,253.92,253.9,30.0]
["bitfinex","SOLUSD",1737492701210,0.03,253.92,253.91,0.36579982]
["bitfinex","SOLUSD",1737492702393,0.03,254.18,253.95,30.0]
["bitfinex","SOLUSD",1737492702610,0.73793891,254.17,253.97,6.1657]
["bitfinex","SOLUSD",1737492702921,20.0,254.11,253.98,0.36570667]
["bitfinex","SOLUSD",1737492703114,23.776884,254.09,253.98,0.36570667]
["bitfinex","SOLUSD",1737492703304,20.0,254.16,253.98,0.36570667]
["bitfinex","SOLUSD",1737492703499,0.73802362,254.15,253.98,0.36570667]
["bitfinex","SOLUSD",1737492703697,0.73802362,254.15,253.98,312.36570667]
["bitfinex","SOLUSD",1737492703904,23.776884,254.14,253.98,312.0]
["bitfinex","SOLUSD",1737492704107,0.73797994,254.13,253.98,312.0]
["bitfinex","SOLUSD",1737492704307,0.73797994,254.13,253.98,313.1267]
["bitfinex","SOLUSD",1737492704618,20.0,254.09,253.98,1.1267]
["bitfinex","SOLUSD",1737492704819,20.0,254.07,253.98,1.4922486]
["bitfinex","SOLUSD",1737492706718,23.776884,254.06,253.98,1.4922486]
["bitfinex","SOLUSD",1737492707023,20.0,253.95,253.9,6.1239]
["bitfinex","SOLUSD",1737492707396,20.0,253.95,253.91,0.36626336]
["bitfinex","SOLUSD",1737492707597,20.0,253.99,253.91,0.36626336]
["bitfinex","SOLUSD",1737492709306,20.0,253.99,253.87,6.5904]
["bitfinex","SOLUSD",1737492709524,20.0,253.99,253.88,0.36615189]
["bitfinex","SOLUSD",1737492709735,20.0,253.95,253.88,0.36615189]
["bitfinex","SOLUSD",1737492710218,1.6352,254.07,253.88,0.36615189]
["bitfinex","SOLUSD",1737492710424,0.73809789,254.06,253.89,30.0]
["bitfinex","SOLUSD",1737492710613,23.776884,254.05,253.9,0.36591932]
["bitfinex","SOLUSD",1737492710798,20.0,254.02,253.9,0.36591932]
["bitfinex","SOLUSD",1737492711127,20.0,254.02,253.93,312.0]
["bitfinex","SOLUSD",1737492711333,1.5246,254.14,253.96,30.0]
["bitfinex","SOLUSD",1737492711508,0.73797892,254.13,253.97,0.36558007]
["bitfinex","SOLUSD",1737492711699,23.776884,254.12,253.97,0.36558007]
["bitfinex","SOLUSD",1737492711899,20.0,254.07,253.91,0.36571198]
["bitfinex","SOLUSD",1737492712708,20.0,254.03,253.91,0.36571198]
["bitfinex","SOLUSD",1737492713037,20.0,254.03,253.94,30.0]
["bitfinex","SOLUSD",1737492713326,20.0,254.03,253.95,0.36558866]
["bitfinex","SOLUSD",1737492713735,20.73798321,254.13,253.97,30.0]
["bitfinex","SOLUSD",1737492714039,20.0,254.09,253.98,0.3654775]
["bitfinex","SOLUSD",1737492714619,20.0,254.09,254.01,312.0]
["bitfinex","SOLUSD",1737492714842,23.776884,254.13,254.02,0.36550665]
["bitfinex","SOLUSD",1737492715022,23.776884,254.11,254.02,0.36550665]
["bitfinex","SOLUSD",1737492715342,20.0,254.08,253.96,0.36550618]
["bitfinex","SOLUSD",1737492715545,20.0,254.04,253.96,0.36550618]
["bitfinex","SOLUSD",1737492716046,20.0,253.96,253.91,0.36582446]
["bitfinex","SOLUSD",1737492716210,20.0,253.96,253.88,0.36632679]
["bitfinex","SOLUSD",1737492717507,20.0,253.92,253.88,0.36641038]
["bitfinex","SOLUSD",1737492717835,20.0,253.92,253.79,0.063]
["bitfinex","SOLUSD",1737492717836,20.0,253.92,253.84,0.36641038]
["bitfinex","SOLUSD",1737492718040,20.0,253.92,253.84,312.36641038]
["bitfinex","SOLUSD",1737492718333,20.0,253.92,253.84,312.0]
["bitfinex","SOLUSD",1737492718511,20.0,253.92,253.85,0.36664064]
["bitfinex","SOLUSD",1737492718708,20.0,253.88,253.82,0.36664343]
["bitfinex","SOLUSD",1737492718912,1.60860367,253.96,253.79,0.063]
["bitfinex","SOLUSD",1737492718913,20.0,253.84,253.79,0.063]
["bitfinex","SOLUSD",1737492719151,20.0,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737492719310,43.776884,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737492719722,2.31385882,254.0,253.79,0.063]
["bitfinex","SOLUSD",1737492719922,20.0,253.97,253.79,0.063]
["bitfinex","SOLUSD",1737492720123,20.0,253.84,253.79,0.063]
["bitfinex","SOLUSD",1737492720328,20.0,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737492720519,20.0,253.8,253.7,0.43031572]
["bitfinex","SOLUSD",1737492720520,44.51584401,253.8,253.7,0.063]
["bitfinex","SOLUSD",1737492720723,20.0,253.72,253.7,0.063]
["bitfinex","SOLUSD",1737492722618,20.0,253.68,253.55,0.063]
["bitfinex","SOLUSD",1737492722939,0.73937415,253.67,253.55,0.063]
["bitfinex","SOLUSD",1737492723242,20.0,253.56,253.55,0.063]
["bitfinex","SOLUSD",1737492724132,2.29026137,253.68,253.55,0.063]
["bitfinex","SOLUSD",1737492724335,1.55075922,253.68,253.55,0.063]
["bitfinex","SOLUSD",1737492724630,20.0,253.66,253.55,0.063]
["bitfinex","SOLUSD",1737492724821,20.0,253.57,253.55,0.063]
["bitfinex","SOLUSD",1737492725723,0.73949382,253.76,253.55,0.063]
["bitfinex","SOLUSD",1737492725924,20.0,253.66,253.55,0.063]
["bitfinex","SOLUSD",1737492726131,20.0,253.61,253.55,0.063]
["bitfinex","SOLUSD",1737492726335,23.776884,253.56,253.55,0.063]
["bitfinex","SOLUSD",1737492726555,24.51649149,253.56,253.55,0.063]
["bitfinex","SOLUSD",1737492726718,20.0,253.6,253.53,0.063]
["bitfinex","SOLUSD",1737492726922,1.5319,253.65,253.53,0.063]
["bitfinex","SOLUSD",1737492726923,0.73970434,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737492727123,1.5319,253.65,253.53,0.063]
["bitfinex","SOLUSD",1737492727335,20.0,253.56,253.53,0.063]
["bitfinex","SOLUSD",1737492727547,23.776884,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737492727926,0.73970334,253.64,253.53,0.063]
["bitfinex","SOLUSD",1737492728230,20.0,253.56,253.53,0.063]
["bitfinex","SOLUSD",1737492728419,24.51652585,253.55,253.53,0.063]
["bitfinex","SOLUSD",1737492728620,24.51652585,253.55,253.49,0.03]
["bitfinex","SOLUSD",1737492728621,20.0,253.51,253.49,0.03]
["bitfinex","SOLUSD",1737492728828,24.5166772,253.5,253.49,0.03]
["bitfinex","SOLUSD",1737492729025,24.5166772,253.5,253.43,0.03]
["bitfinex","SOLUSD",1737492729245,23.776884,253.46,253.43,0.03]
["bitfinex","SOLUSD",1737492729539,24.51689397,253.45,253.43,0.03]
["bitfinex","SOLUSD",1737492730245,23.776884,253.4,253.39,0.03]
["bitfinex","SOLUSD",1737492730953,20.0,253.57,253.39,0.03]
["bitfinex","SOLUSD",1737492731144,0.73999911,253.56,253.39,0.03]
["bitfinex","SOLUSD",1737492731718,20.0,253.48,253.39,0.03]
["bitfinex","SOLUSD",1737492731921,20.0,253.43,253.39,0.03]
["bitfinex","SOLUSD",1737492732226,23.776884,253.41,253.39,0.03]
["bitfinex","SOLUSD",1737492732430,23.776884,253.57,253.39,0.03]
["bitfinex","SOLUSD",1737492732745,8.49505842,253.59,253.39,0.03]
["bitfinex","SOLUSD",1737492732746,0.73995174,253.56,253.39,0.03]
["bitfinex","SOLUSD",1737492733256,20.73995174,253.56,253.39,0.03]
["bitfinex","SOLUSD",1737492734361,0.73995174,253.56,253.39,0.03]
["bitfinex","SOLUSD",1737492734527,0.73980238,253.55,253.39,0.03]
["bitfinex","SOLUSD",1737492736021,23.776884,253.53,253.39,0.03]
["bitfinex","SOLUSD",1737492736228,23.776884,253.51,253.39,0.03]
["bitfinex","SOLUSD",1737492736425,20.0,253.46,253.39,0.03]
["bitfinex","SOLUSD",1737492739628,23.776884,253.43,253.39,0.03]
["bitfinex","SOLUSD",1737492741431,23.776884,253.43,253.39,0.2688]
["bitfinex","SOLUSD",1737492742034,43.776884,253.4,253.39,0.2688]
["bitfinex","SOLUSD",1737492743554,23.776884,253.39,253.38,1e-08]
["bitfinex","SOLUSD",1737492743747,24.51707731,253.39,253.38,1e-08]
["bitfinex","SOLUSD",1737492743943,23.776884,253.39,253.38,1e-08]
["bitfinex","SOLUSD",1737492744149,23.776884,253.39,253.34,0.03]
["bitfinex","SOLUSD",1737492744150,20.0,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737492744325,43.776884,253.35,253.22,1.6135]
["bitfinex","SOLUSD",1737492744530,43.776884,253.3,253.22,1.6135]
["bitfinex","SOLUSD",1737492745929,0.74031007,253.39,253.25,3.1589]
["bitfinex","SOLUSD",1737492746135,1.57570549,253.44,253.26,30.0]
["bitfinex","SOLUSD",1737492746449,0.74002327,253.48,253.22,1.6135]
["bitfinex","SOLUSD",1737492746450,0.74002327,253.48,253.29,33.2213]
["bitfinex","SOLUSD",1737492746947,0.76984552,253.53,253.29,33.2213]
["bitfinex","SOLUSD",1737492747129,23.776884,253.48,253.3,11.0311]
["bitfinex","SOLUSD",1737492747336,20.0,253.41,253.3,11.0311]
["bitfinex","SOLUSD",1737492748036,20.0,253.54,253.3,11.0311]
["bitfinex","SOLUSD",1737492748232,23.776884,253.52,253.3,6.3511]
["bitfinex","SOLUSD",1737492748441,23.776884,253.5,253.3,6.3511]
["bitfinex","SOLUSD",1737492748747,23.776884,253.4,253.3,6.3511]
["bitfinex","SOLUSD",1737492748932,23.776884,253.4,253.36,312.0]
["bitfinex","SOLUSD",1737492749640,24.5168643,253.4,253.36,312.0]
["bitfinex","SOLUSD",1737492750146,0.03,253.53,253.36,312.0]
["bitfinex","SOLUSD",1737492750350,0.7699028,253.53,253.31,3.1581]
["bitfinex","SOLUSD",1737492750864,0.7699028,253.53,253.31,33.1581]
["bitfinex","SOLUSD",1737492751154,0.7699028,253.53,253.34,50.0]
["bitfinex","SOLUSD",1737492751364,0.03,253.53,253.35,1.5616]
["bitfinex","SOLUSD",1737492751571,0.7697233,253.53,253.36,3.1575]
["bitfinex","SOLUSD",1737492752161,23.776884,253.52,253.36,3.1575]
["bitfinex","SOLUSD",1737492752468,23.776884,253.48,253.36,3.1575]
["bitfinex","SOLUSD",1737492752674,20.0,253.49,253.36,3.1575]
["bitfinex","SOLUSD",1737492752968,20.0,253.49,253.35,1.5616]
["bitfinex","SOLUSD",1737492752969,0.03,253.53,253.41,6.3806]
["bitfinex","SOLUSD",1737492753261,0.03,253.53,253.49,312.0]
["bitfinex","SOLUSD",1737492753262,20.0,253.52,253.49,312.0]
["bitfinex","SOLUSD",1737492753638,0.03,253.53,253.49,312.0]
["bitfinex","SOLUSD",1737492753845,0.03,253.53,253.43,30.0]
["bitfinex","SOLUSD",1737492754854,0.03,253.53,253.42,4.66]
["bitfinex","SOLUSD",1737492755056,0.03,253.53,253.42,7.8167]
["bitfinex","SOLUSD",1737492755353,0.03,253.53,253.42,4.66]
["bitfinex","SOLUSD",1737492755959,0.03,253.53,253.43,30.0]
["bitfinex","SOLUSD",1737492756471,0.03,253.53,253.46,50.0]
["bitfinex","SOLUSD",1737492756669,0.03,253.53,253.5,30.0]
["bitfinex","SOLUSD",1737492756839,0.03,253.53,253.46,20.0]
["bitfinex","SOLUSD",1737492756840,0.03,253.53,253.52,312.0]
["bitfinex","SOLUSD",1737492759240,0.03,253.53,253.52,342.0]
["bitfinex","SOLUSD",1737492759679,0.03,253.53,253.52,312.0]
["bitfinex","SOLUSD",1737492760175,20.0,253.52,253.43,1.5568]
["bitfinex","SOLUSD",1737492760369,0.03,253.53,253.41,6.3806]
["bitfinex","SOLUSD",1737492760370,24.51657202,253.51,253.41,6.3806]
["bitfinex","SOLUSD",1737492760536,20.0,253.48,253.41,6.3806]
["bitfinex","SOLUSD",1737492760739,20.0,253.48,253.34,0.063]
["bitfinex","SOLUSD",1737492760740,20.0,253.44,253.34,0.063]
["bitfinex","SOLUSD",1737492760965,23.776884,253.42,253.34,0.063]
["bitfinex","SOLUSD",1737492761139,20.0,253.44,253.34,0.063]
["bitfinex","SOLUSD",1737492761940,1.55074686,253.52,253.34,0.063]
["bitfinex","SOLUSD",1737492762169,0.73977273,253.51,253.34,0.063]
["bitfinex","SOLUSD",1737492762343,20.0,253.51,253.35,3.1576]
["bitfinex","SOLUSD",1737492762666,23.776884,253.5,253.35,3.1576]
["bitfinex","SOLUSD",1737492763144,24.51660147,253.5,253.42,312.0]
["bitfinex","SOLUSD",1737492763346,23.776884,253.5,253.42,312.0]
["bitfinex","SOLUSD",1737492763546,20.0,253.47,253.42,312.0]
["bitfinex","SOLUSD",1737492763747,20.0,253.47,253.35,30.0]
["bitfinex","SOLUSD",1737492764164,1.57741806,253.53,253.35,30.0]
["bitfinex","SOLUSD",1737492764355,23.776884,253.52,253.42,0.2446]
["bitfinex","SOLUSD",1737492764554,0.73970843,253.51,253.42,0.2446]
["bitfinex","SOLUSD",1737492765062,23.776884,253.5,253.42,0.2446]
["bitfinex","SOLUSD",1737492765359,23.776884,253.48,253.42,0.2446]
["bitfinex","SOLUSD",1737492765566,23.776884,253.46,253.42,0.2446]
["bitfinex","SOLUSD",1737492765770,0.73990145,253.45,253.42,0.2446]
["bitfinex","SOLUSD",1737492766660,23.776884,253.44,253.42,0.2446]
["bitfinex","SOLUSD",1737492766861,24.51688257,253.43,253.34,0.063]
["bitfinex","SOLUSD",1737492767163,23.776884,253.42,253.34,0.063]
["bitfinex","SOLUSD",1737492767478,0.74004723,253.41,253.34,0.063]
["bitfinex","SOLUSD",1737492769780,0.76995439,253.53,253.34,0.063]
["bitfinex","SOLUSD",1737492769949,20.0,253.45,253.35,312.0]
["bitfinex","SOLUSD",1737492770271,23.776884,253.4,253.35,312.0]
["bitfinex","SOLUSD",1737492770452,20.0,253.4,253.35,312.0]
["bitfinex","SOLUSD",1737492770659,20.0,253.4,253.34,0.063]
["bitfinex","SOLUSD",1737492770660,23.776884,253.38,253.34,0.063]
["bitfinex","SOLUSD",1737492770858,0.74012366,253.39,253.34,0.063]
["bitfinex","SOLUSD",1737492771072,20.0,253.4,253.34,0.063]
["bitfinex","SOLUSD",1737492771369,23.776884,253.39,253.34,0.063]
["bitfinex","SOLUSD",1737492771749,23.776884,253.41,253.34,0.063]
["bitfinex","SOLUSD",1737492772272,23.776884,253.45,253.34,0.063]
["bitfinex","SOLUSD",1737492772579,20.0,253.42,253.34,0.063]
["bitfinex","SOLUSD",1737492772769,0.74001595,253.41,253.34,0.063]
["bitfinex","SOLUSD",1737492773695,23.776884,253.4,253.34,312.063]
["bitfinex","SOLUSD",1737492774388,23.776884,253.4,253.34,0.063]
["bitfinex","SOLUSD",1737492775670,20.0,253.5,253.34,0.063]
["bitfinex","SOLUSD",1737492775890,0.73992284,253.49,253.34,0.063]
["bitfinex","SOLUSD",1737492776088,20.0,253.41,253.34,0.063]
["bitfinex","SOLUSD",1737492777290,20.0,253.41,253.38,312.0]
["bitfinex","SOLUSD",1737492778093,0.03,253.45,253.34,0.063]
["bitfinex","SOLUSD",1737492779095,0.03,253.45,253.34,3.2207]
["bitfinex","SOLUSD",1737492780068,0.03,253.45,253.37,30.0]
["bitfinex","SOLUSD",1737492780891,0.03,253.45,253.41,30.0]
["bitfinex","SOLUSD",1737492781091,0.03,253.45,253.44,312.0]
["bitfinex","SOLUSD",1737492781396,0.73953683,253.68,253.52,26.4059]
["bitfinex","SOLUSD",1737492781614,0.73929524,253.69,253.52,36.4059]
["bitfinex","SOLUSD",1737492781901,0.73929524,253.7,253.52,36.4059]
["bitfinex","SOLUSD",1737492782094,20.0,253.69,253.52,36.4059]
["bitfinex","SOLUSD",1737492782279,20.73924081,253.69,253.52,36.4059]
["bitfinex","SOLUSD",1737492782477,6.11058714,253.72,253.52,36.4059]
["bitfinex","SOLUSD",1737492782675,0.73909187,253.71,253.52,36.4059]
["bitfinex","SOLUSD",1737492783089,6.11058714,253.72,253.52,36.4059]
["bitfinex","SOLUSD",1737492783394,0.76910059,253.72,253.56,30.0]
["bitfinex","SOLUSD",1737492783695,0.03,253.72,253.53,33.1554]
["bitfinex","SOLUSD",1737492783879,0.03,253.72,253.6,30.0]
["bitfinex","SOLUSD",1737492784081,0.03,253.72,253.63,30.0]
["bitfinex","SOLUSD",1737492784478,0.03,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737492787191,20.0,253.69,253.62,6.1246]
["bitfinex","SOLUSD",1737492787788,0.03,253.72,253.62,6.1246]
["bitfinex","SOLUSD",1737492788104,0.03,253.72,253.62,36.1246]
["bitfinex","SOLUSD",1737492788479,0.03,253.72,253.65,30.0]
["bitfinex","SOLUSD",1737492788799,0.03,253.72,253.62,6.1246]
["bitfinex","SOLUSD",1737492789687,0.03,253.72,253.64,30.0]
["bitfinex","SOLUSD",1737492790000,0.03,253.72,253.63,30.0]
["bitfinex","SOLUSD",1737492790204,0.03,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737492790705,0.03,253.72,253.62,6.1246]
["bitfinex","SOLUSD",1737492791081,0.03,253.72,253.63,30.0]
["bitfinex","SOLUSD",1737492791280,0.03,253.72,253.66,30.0]
["bitfinex","SOLUSD",1737492792201,0.03,253.72,253.69,30.0]
["bitfinex","SOLUSD",1737492792397,0.03,253.72,253.71,20.0]
["bitfinex","SOLUSD",1737492793402,0.03,253.72,253.69,30.0]
["bitfinex","SOLUSD",1737492793592,0.03,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737492794387,0.03,253.72,253.71,342.0]
["bitfinex","SOLUSD",1737492796318,0.03,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737492796493,0.03,253.72,253.62,6.1246]
["bitfinex","SOLUSD",1737492796891,20.0,253.68,253.6,42.54]
["bitfinex","SOLUSD",1737492797091,23.776884,253.67,253.6,42.54]
["bitfinex","SOLUSD",1737492797290,23.776884,253.63,253.6,42.54]
["bitfinex","SOLUSD",1737492797485,23.776884,253.63,253.6,354.54]
["bitfinex","SOLUSD",1737492797702,23.776884,253.6,253.51,4.66]
["bitfinex","SOLUSD",1737492798209,0.03,253.72,253.56,30.0]
["bitfinex","SOLUSD",1737492798702,20.0,253.67,253.56,30.0]
["bitfinex","SOLUSD",1737492798908,0.03,253.72,253.59,30.0]
["bitfinex","SOLUSD",1737492799402,0.03,253.72,253.56,30.0]
["bitfinex","SOLUSD",1737492799708,23.776884,253.7,253.59,30.0]
["bitfinex","SOLUSD",1737492800011,0.03,253.72,253.62,30.0]
["bitfinex","SOLUSD",1737492800196,0.03,253.72,253.68,30.0]
["bitfinex","SOLUSD",1737492800395,0.03,253.72,253.71,30.0]
["bitfinex","SOLUSD",1737492800895,0.03,253.72,253.71,342.0]
["bitfinex","SOLUSD",1737492801100,0.03,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737492801302,0.03,253.72,253.71,342.0]
["bitfinex","SOLUSD",1737492802421,0.03,253.72,253.71,342.2368]
["bitfinex","SOLUSD",1737492802617,0.03,253.72,253.71,312.2368]
["bitfinex","SOLUSD",1737492805306,0.03,253.72,253.71,0.2368]
["bitfinex","SOLUSD",1737492805500,44.54592998,253.72,253.71,0.2368]
["bitfinex","SOLUSD",1737492806484,20.0,253.68,253.59,48.5469]
["bitfinex","SOLUSD",1737492806685,24.51606286,253.67,253.52,6.0069]
["bitfinex","SOLUSD",1737492806901,24.51606286,253.67,253.53,4.66]
["bitfinex","SOLUSD",1737492807596,23.776884,253.67,253.55,30.0]
["bitfinex","SOLUSD",1737492808291,23.776884,253.67,253.63,312.0]
["bitfinex","SOLUSD",1737492811522,43.776884,253.64,253.52,6.0069]
["bitfinex","SOLUSD",1737492811705,23.776884,253.63,253.52,6.0069]
["bitfinex","SOLUSD",1737492812205,20.0,253.63,253.5,4.66]
["bitfinex","SOLUSD",1737492812414,23.776884,253.6,253.5,4.66]
["bitfinex","SOLUSD",1737492814531,23.776884,253.6,253.58,312.0]
["bitfinex","SOLUSD",1737492814702,23.776884,253.6,253.5,4.66]
["bitfinex","SOLUSD",1737492815011,23.776884,253.58,253.47,4.66]
["bitfinex","SOLUSD",1737492815213,1.5481,253.71,253.54,30.0]
["bitfinex","SOLUSD",1737492815795,23.776884,253.65,253.54,33.1552]
["bitfinex","SOLUSD",1737492816899,23.776884,253.65,253.52,1.6296]
["bitfinex","SOLUSD",1737492816900,1.5481,253.71,253.57,33.1549]
["bitfinex","SOLUSD",1737492817620,23.776884,253.7,253.57,33.1549]
["bitfinex","SOLUSD",1737492817805,23.776884,253.7,253.69,312.0]
["bitfinex","SOLUSD",1737492820235,23.776884,253.7,253.61,30.0]
["bitfinex","SOLUSD",1737492821207,0.03,253.72,253.65,30.0]
["bitfinex","SOLUSD",1737492821402,0.03,253.72,253.65,34.66]
["bitfinex","SOLUSD",1737492821607,0.03,253.72,253.65,4.66]
["bitfinex","SOLUSD",1737492822429,20.0,253.71,253.65,4.66]
["bitfinex","SOLUSD",1737492822732,23.776884,253.7,253.65,4.66]
["bitfinex","SOLUSD",1737492823232,0.03,253.72,253.68,312.0]
["bitfinex","SOLUSD",1737492823732,0.03,253.72,253.65,4.66]
["bitfinex","SOLUSD",1737492823928,23.806884,253.72,253.65,4.66]
["bitfinex","SOLUSD",1737492825625,23.776884,253.68,253.65,4.66]
["bitfinex","SOLUSD",1737492826725,23.776884,253.68,253.67,312.0]
["bitfinex","SOLUSD",1737492827132,0.03,253.72,253.67,312.0]
["bitfinex","SOLUSD",1737492827328,0.03,253.72,253.65,4.66]
["bitfinex","SOLUSD",1737492828418,23.806884,253.72,253.65,4.66]
["bitfinex","SOLUSD",1737492830229,23.806884,253.72,253.7,312.0]
["bitfinex","SOLUSD",1737492831131,0.03,253.72,253.65,4.66]
["bitfinex","SOLUSD",1737492831845,0.03,253.72,253.65,34.66]
["bitfinex","SOLUSD",1737492832132,0.03,253.72,253.65,37.8139]
["bitfinex","SOLUSD",1737492832518,0.03,253.72,253.68,30.0]
["bitfinex","SOLUSD",1737492832712,0.03,253.72,253.71,30.0]
["bitfinex","SOLUSD",1737492833028,0.03,253.79,253.76,30.0]
["bitfinex","SOLUSD",1737492833331,0.03,253.79,253.77,3.1524]
["bitfinex","SOLUSD",1737492833731,0.03,253.79,253.75,3.1526]
["bitfinex","SOLUSD",1737492834113,0.03,253.79,253.78,312.0]
["bitfinex","SOLUSD",1737492835918,0.03,253.79,253.7,4.66]
["bitfinex","SOLUSD",1737492838943,0.03,253.79,253.77,312.0]
["bitfinex","SOLUSD",1737492839441,0.03,253.79,253.7,4.66]
["bitfinex","SOLUSD",1737492840321,0.03,253.79,253.74,30.0]
["bitfinex","SOLUSD",1737492840717,0.03,253.79,253.77,30.0]
["bitfinex","SOLUSD",1737492841037,0.03,253.79,253.74,30.0]
["bitfinex","SOLUSD",1737492841422,0.03,253.79,253.74,33.1528]
["bitfinex","SOLUSD",1737492841744,0.03,253.79,253.77,30.0]
["bitfinex","SOLUSD",1737492842352,0.03,253.79,253.78,312.0]
["bitfinex","SOLUSD",1737492842853,0.03,253.79,253.78,342.0]
["bitfinex","SOLUSD",1737492843453,0.03,253.79,253.78,312.0]
["bitfinex","SOLUSD",1737492845145,0.03,253.79,253.78,342.0]
["bitfinex","SOLUSD",1737492845840,0.03,253.79,253.78,345.1523]
["bitfinex","SOLUSD",1737492846041,0.03,253.79,253.78,312.0]
["bitfinex","SOLUSD",1737492848039,0.03,253.79,253.78,315.1523]
["bitfinex","SOLUSD",1737492850060,0.03,253.79,253.78,326.9723]
["bitfinex","SOLUSD",1737492851964,1.5758,253.97,253.88,30.0]
["bitfinex","SOLUSD",1737492852361,1.5758,253.97,253.85,30.0]
["bitfinex","SOLUSD",1737492852551,23.776884,253.96,253.85,30.0]
["bitfinex","SOLUSD",1737492854158,23.776884,253.96,253.82,33.1517]
["bitfinex","SOLUSD",1737492854457,23.776884,253.92,253.79,30.0]
["bitfinex","SOLUSD",1737492855061,20.0,253.91,253.86,312.0]
["bitfinex","SOLUSD",1737492855361,23.776884,253.9,253.86,312.0]
["bitfinex","SOLUSD",1737492855543,23.776884,253.9,253.83,30.0]
["bitfinex","SOLUSD",1737492855744,1.5758,253.97,253.83,30.0]
["bitfinex","SOLUSD",1737492856265,43.776884,253.96,253.83,30.0]
["bitfinex","SOLUSD",1737492857067,1.5758,253.97,253.86,30.0]
["bitfinex","SOLUSD",1737492857242,1.5758,253.97,253.89,30.0]
["bitfinex","SOLUSD",1737492858258,43.776884,253.96,253.89,30.0]
["bitfinex","SOLUSD",1737492858654,43.776884,253.96,253.95,312.0]
["bitfinex","SOLUSD",1737492860667,0.03,253.98,253.95,312.0]
["bitfinex","SOLUSD",1737492860869,0.03,253.98,253.89,30.0]
["bitfinex","SOLUSD",1737492860870,0.03,253.97,253.89,30.0]
["bitfinex","SOLUSD",1737492861247,23.806884,253.97,253.89,30.0]
["bitfinex","SOLUSD",1737492863775,23.806884,253.97,253.96,312.0]
["bitfinex","SOLUSD",1737492864862,0.03,253.97,253.89,30.2404]
["bitfinex","SOLUSD",1737492865462,0.03,253.97,253.89,0.2404]
["bitfinex","SOLUSD",1737492867770,0.03,253.97,253.96,312.0]
["bitfinex","SOLUSD",1737492872095,0.03,253.97,253.89,0.2404]
["bitfinex","SOLUSD",1737492874896,23.806884,253.97,253.89,0.2404]
["bitfinex","SOLUSD",1737492875087,23.806884,253.97,253.93,312.0]
["bitfinex","SOLUSD",1737492876293,43.776884,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737492878170,0.03,253.97,253.93,312.0]
["bitfinex","SOLUSD",1737492879084,20.03,253.97,253.93,312.0]
["bitfinex","SOLUSD",1737492879399,25.424184,253.91,253.89,0.2404]
["bitfinex","SOLUSD",1737492879568,23.776884,253.87,253.79,0.063]
["bitfinex","SOLUSD",1737492879769,23.776884,253.85,253.79,0.063]
["bitfinex","SOLUSD",1737492880186,23.776884,253.86,253.79,0.063]
["bitfinex","SOLUSD",1737492880386,1.57944916,253.97,253.85,30.0]
["bitfinex","SOLUSD",1737492880603,0.03,253.97,253.88,30.0]
["bitfinex","SOLUSD",1737492880895,0.03,253.97,253.88,34.64]
["bitfinex","SOLUSD",1737492881386,0.03,253.97,253.88,4.64]
["bitfinex","SOLUSD",1737492881800,23.806884,253.97,253.88,4.64]
["bitfinex","SOLUSD",1737492882296,20.0,253.94,253.92,312.0]
["bitfinex","SOLUSD",1737492882465,23.776884,253.93,253.92,312.0]
["bitfinex","SOLUSD",1737492882982,23.776884,253.93,253.88,4.64]
["bitfinex","SOLUSD",1737492883888,23.776884,253.93,253.82,4.64]
["bitfinex","SOLUSD",1737492884686,23.776884,253.93,253.79,30.063]
["bitfinex","SOLUSD",1737492884898,23.776884,253.93,253.8,4.64]
["bitfinex","SOLUSD",1737492885186,20.0,253.9,253.8,4.64]
["bitfinex","SOLUSD",1737492885488,23.776884,253.89,253.79,0.063]
["bitfinex","SOLUSD",1737492886091,23.776884,253.89,253.88,312.0]
["bitfinex","SOLUSD",1737492888911,23.776884,253.89,253.79,0.063]
["bitfinex","SOLUSD",1737492889505,24.51541026,253.89,253.79,0.063]
["bitfinex","SOLUSD",1737492889808,23.776884,253.85,253.79,0.063]
["bitfinex","SOLUSD",1737492890306,23.776884,253.81,253.79,0.063]
["bitfinex","SOLUSD",1737492890491,23.776884,253.83,253.79,0.063]
["bitfinex","SOLUSD",1737492890690,23.776884,253.81,253.79,0.063]
["bitfinex","SOLUSD",1737492891504,20.0,253.83,253.79,0.063]
["bitfinex","SOLUSD",1737492891810,23.776884,253.81,253.79,312.063]
["bitfinex","SOLUSD",1737492891998,20.0,253.8,253.79,312.063]
["bitfinex","SOLUSD",1737492892202,1.58523863,253.91,253.79,312.063]
["bitfinex","SOLUSD",1737492892406,0.73866858,253.9,253.79,0.063]
["bitfinex","SOLUSD",1737492892600,1.5147,253.92,253.79,0.063]
["bitfinex","SOLUSD",1737492892801,23.776884,253.86,253.79,0.063]
["bitfinex","SOLUSD",1737492893420,23.776884,253.91,253.79,0.063]
["bitfinex","SOLUSD",1737492893589,23.776884,253.87,253.79,0.063]
["bitfinex","SOLUSD",1737492894511,23.776884,253.88,253.79,0.063]
["bitfinex","SOLUSD",1737492895507,23.776884,253.88,253.87,312.0]
["bitfinex","SOLUSD",1737492899918,23.776884,253.88,253.79,0.063]
["bitfinex","SOLUSD",1737492900329,0.73852685,253.87,253.79,0.063]
["bitfinex","SOLUSD",1737492901324,20.0,253.79,253.72,0.063]
["bitfinex","SOLUSD",1737492901523,20.0,253.74,253.72,0.063]
["bitfinex","SOLUSD",1737492901734,43.776884,253.71,253.65,0.063]
["bitfinex","SOLUSD",1737492901906,24.51603448,253.7,253.65,0.063]
["bitfinex","SOLUSD",1737492902223,43.776884,253.65,253.62,13.35231562]
["bitfinex","SOLUSD",1737492902528,43.776884,253.65,253.59,59.67231927]
["bitfinex","SOLUSD",1737492902529,1.6178,253.69,253.59,50.78403547]
["bitfinex","SOLUSD",1737492902909,20.0,253.65,253.63,312.0]
["bitfinex","SOLUSD",1737492903118,23.776884,253.68,253.63,312.0]
["bitfinex","SOLUSD",1737492903311,0.73906403,253.75,253.58,4.64]
["bitfinex","SOLUSD",1737492903517,20.0,253.67,253.58,4.64]
["bitfinex","SOLUSD",1737492903719,23.776884,253.66,253.58,4.64]
["bitfinex","SOLUSD",1737492903901,0.73914807,253.65,253.53,0.063]
["bitfinex","SOLUSD",1737492904222,23.776884,253.64,253.53,0.063]
["bitfinex","SOLUSD",1737492904537,23.776884,253.7,253.53,0.063]
["bitfinex","SOLUSD",1737492904835,23.776884,253.62,253.53,0.063]
["bitfinex","SOLUSD",1737492906418,23.776884,253.62,253.59,312.0]
["bitfinex","SOLUSD",1737492907034,20.0,253.6,253.59,312.0]
["bitfinex","SOLUSD",1737492907202,20.0,253.56,253.53,0.063]
["bitfinex","SOLUSD",1737492907514,23.776884,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737492908726,20.0,253.67,253.53,0.063]
["bitfinex","SOLUSD",1737492908923,20.0,253.62,253.53,0.063]
["bitfinex","SOLUSD",1737492909108,20.0,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737492909424,43.776884,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737492910127,23.776884,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737492910304,6.1946,253.63,253.53,312.063]
["bitfinex","SOLUSD",1737492910499,6.1418,253.7,253.53,315.2184]
["bitfinex","SOLUSD",1737492910705,0.73930935,253.69,253.53,33.2184]
["bitfinex","SOLUSD",1737492910912,23.776884,253.68,253.53,33.2184]
["bitfinex","SOLUSD",1737492911529,9.18824422,253.76,253.57,6.5323]
["bitfinex","SOLUSD",1737492911830,20.0,253.69,253.57,6.5323]
["bitfinex","SOLUSD",1737492912128,23.776884,253.68,253.57,6.5323]
["bitfinex","SOLUSD",1737492912305,23.776884,253.68,253.57,9.6872]
["bitfinex","SOLUSD",1737492912804,23.776884,253.66,253.53,0.063]
["bitfinex","SOLUSD",1737492913005,0.73926323,253.65,253.53,0.063]
["bitfinex","SOLUSD",1737492913301,23.776884,253.66,253.53,0.063]
["bitfinex","SOLUSD",1737492913513,23.776884,253.66,253.54,30.0]
["bitfinex","SOLUSD",1737492913829,23.776884,253.66,253.65,312.0]
["bitfinex","SOLUSD",1737492914506,23.776884,253.66,253.53,0.063]
["bitfinex","SOLUSD",1737492914701,0.73929645,253.65,253.53,0.063]
["bitfinex","SOLUSD",1737492915109,23.776884,253.6,253.53,0.063]
["bitfinex","SOLUSD",1737492915304,23.776884,253.56,253.53,0.063]
["bitfinex","SOLUSD",1737492915821,20.0,253.66,253.53,0.063]
["bitfinex","SOLUSD",1737492916034,20.0,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737492916328,23.776884,253.57,253.53,0.063]
["bitfinex","SOLUSD",1737492916534,5.24734082,253.75,253.53,0.063]
["bitfinex","SOLUSD",1737492916714,0.73935258,253.74,253.53,0.063]
["bitfinex","SOLUSD",1737492917457,20.0,253.64,253.58,312.0]
["bitfinex","SOLUSD",1737492917730,20.0,253.6,253.58,312.0]
["bitfinex","SOLUSD",1737492918228,20.0,253.6,253.53,0.063]
["bitfinex","SOLUSD",1737492918613,5.22150704,253.75,253.53,0.063]
["bitfinex","SOLUSD",1737492918925,20.0,253.73,253.53,0.063]
["bitfinex","SOLUSD",1737492919130,23.776884,253.64,253.53,0.063]
["bitfinex","SOLUSD",1737492919615,23.776884,253.64,253.53,3.2184]
["bitfinex","SOLUSD",1737492919957,23.776884,253.64,253.53,0.063]
["bitfinex","SOLUSD",1737492921027,23.776884,253.6,253.53,0.063]
["bitfinex","SOLUSD",1737492921336,23.776884,253.6,253.59,312.0]
["bitfinex","SOLUSD",1737492921713,23.776884,253.6,253.53,0.063]
["bitfinex","SOLUSD",1737492922335,23.776884,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737492922630,23.776884,253.56,253.53,0.063]
["bitfinex","SOLUSD",1737492922831,20.0,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737492923419,23.776884,253.53,253.46,0.063]
["bitfinex","SOLUSD",1737492923642,23.776884,253.51,253.46,0.063]
["bitfinex","SOLUSD",1737492923843,23.776884,253.49,253.46,0.063]
["bitfinex","SOLUSD",1737492924040,0.73974881,253.48,253.46,0.063]
["bitfinex","SOLUSD",1737492924240,23.776884,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737492924853,20.0,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737492925141,43.776884,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737492925540,0.73982402,253.59,253.46,0.063]
["bitfinex","SOLUSD",1737492925934,23.776884,253.58,253.46,0.063]
["bitfinex","SOLUSD",1737492926144,0.73959954,253.57,253.46,0.063]
["bitfinex","SOLUSD",1737492926353,20.73959954,253.57,253.46,0.063]
["bitfinex","SOLUSD",1737492926549,20.0,253.53,253.46,0.063]
["bitfinex","SOLUSD",1737492926760,23.776884,253.52,253.46,0.063]
["bitfinex","SOLUSD",1737492927253,20.0,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737492927465,43.776884,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737492931333,0.73985339,253.59,253.46,0.063]
["bitfinex","SOLUSD",1737492931735,20.0,253.63,253.46,0.063]
["bitfinex","SOLUSD",1737492931957,0.73954751,253.61,253.46,0.063]
["bitfinex","SOLUSD",1737492932851,20.0,253.57,253.46,0.063]
["bitfinex","SOLUSD",1737492933038,20.0,253.53,253.46,0.063]
["bitfinex","SOLUSD",1737492933238,23.776884,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737492933744,3.18438118,253.62,253.46,0.063]
["bitfinex","SOLUSD",1737492933948,0.73968282,253.61,253.46,0.063]
["bitfinex","SOLUSD",1737492934350,20.0,253.53,253.46,312.063]
["bitfinex","SOLUSD",1737492934651,23.776884,253.51,253.46,312.063]
["bitfinex","SOLUSD",1737492934852,20.0,253.48,253.46,312.063]
["bitfinex","SOLUSD",1737492935044,0.73970529,253.5,253.46,0.3029]
["bitfinex","SOLUSD",1737492935045,23.776884,253.47,253.46,0.3029]
["bitfinex","SOLUSD",1737492935356,24.51669314,253.47,253.46,0.3029]
["bitfinex","SOLUSD",1737492936036,43.776884,253.45,253.44,0.063]
["bitfinex","SOLUSD",1737492936238,44.51699856,253.45,253.44,0.063]
["bitfinex","SOLUSD",1737492936561,20.0,253.41,253.37,0.063]
["bitfinex","SOLUSD",1737492936764,24.51708225,253.4,253.37,0.063]
["bitfinex","SOLUSD",1737492937062,23.776884,253.39,253.37,0.063]
["bitfinex","SOLUSD",1737492937240,24.5171951,253.38,253.37,0.063]
["bitfinex","SOLUSD",1737492939067,24.5171951,253.38,253.27,312.063]
["bitfinex","SOLUSD",1737492939068,20.0,253.34,253.27,0.063]
["bitfinex","SOLUSD",1737492939364,23.776884,253.29,253.27,0.063]
["bitfinex","SOLUSD",1737492939555,24.51730204,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737492940444,23.776884,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737492941842,1.6194,253.37,253.27,0.063]
["bitfinex","SOLUSD",1737492942045,0.74021037,253.36,253.27,312.063]
["bitfinex","SOLUSD",1737492943560,23.776884,253.35,253.27,312.063]
["bitfinex","SOLUSD",1737492943745,23.776884,253.31,253.27,312.063]
["bitfinex","SOLUSD",1737492944486,23.776884,253.31,253.27,0.063]
["bitfinex","SOLUSD",1737492944771,23.776884,253.29,253.27,0.063]
["bitfinex","SOLUSD",1737492944952,24.51735533,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737492946678,20.0,253.24,253.14,8.051]
["bitfinex","SOLUSD",1737492946842,23.776884,253.22,253.14,8.051]
["bitfinex","SOLUSD",1737492947049,20.0,253.22,253.14,8.051]
["bitfinex","SOLUSD",1737492947559,20.0,253.22,253.15,312.0]
["bitfinex","SOLUSD",1737492947759,1.55181485,253.28,253.15,312.0]
["bitfinex","SOLUSD",1737492947986,20.0,253.28,253.15,312.0]
["bitfinex","SOLUSD",1737492948167,23.776884,253.23,253.15,312.0]
["bitfinex","SOLUSD",1737492948365,24.51740608,253.23,253.14,6.5029]
["bitfinex","SOLUSD",1737492948559,20.0,253.24,253.14,6.5029]
["bitfinex","SOLUSD",1737492949180,23.776884,253.35,253.14,6.5029]
["bitfinex","SOLUSD",1737492949470,0.74041289,253.34,253.14,39.6631]
["bitfinex","SOLUSD",1737492951252,0.74041289,253.34,253.25,312.0]
["bitfinex","SOLUSD",1737492952974,20.0,253.3,253.19,3.1596]
["bitfinex","SOLUSD",1737492953275,20.0,253.26,253.19,3.1596]
["bitfinex","SOLUSD",1737492953478,20.0,253.26,253.15,3.1601]
["bitfinex","SOLUSD",1737492954759,20.0,253.26,253.17,30.0]
["bitfinex","SOLUSD",1737492954960,3.18391253,253.37,253.18,3.1598]
["bitfinex","SOLUSD",1737492955165,23.776884,253.35,253.18,3.1598]
["bitfinex","SOLUSD",1737492955365,23.776884,253.29,253.18,3.1598]
["bitfinex","SOLUSD",1737492956066,43.776884,253.27,253.26,312.0]
["bitfinex","SOLUSD",1737492956583,23.776884,253.26,253.15,3.1601]
["bitfinex","SOLUSD",1737492958079,23.776884,253.26,253.17,30.0]
["bitfinex","SOLUSD",1737492958285,0.063,253.28,253.26,30.0]
["bitfinex","SOLUSD",1737492958461,0.063,253.28,253.26,36.1419]
["bitfinex","SOLUSD",1737492959384,0.063,253.28,253.26,39.3006]
["bitfinex","SOLUSD",1737492959685,0.063,253.28,253.27,312.0]
["bitfinex","SOLUSD",1737492963277,0.063,253.28,253.27,315.1586]
["bitfinex","SOLUSD",1737492965488,0.73981945,253.47,253.33,30.0]
["bitfinex","SOLUSD",1737492965678,0.73981611,253.48,253.39,30.0]
["bitfinex","SOLUSD",1737492965879,0.063,253.53,253.39,30.0]
["bitfinex","SOLUSD",1737492966472,0.063,253.53,253.4,6.5228]
["bitfinex","SOLUSD",1737492966667,0.063,253.53,253.48,30.0]
["bitfinex","SOLUSD",1737492966870,0.063,253.53,253.45,30.0]
["bitfinex","SOLUSD",1737492967067,0.063,253.53,253.41,4.62]
["bitfinex","SOLUSD",1737492967776,23.776884,253.48,253.41,4.62]
["bitfinex","SOLUSD",1737492968090,23.776884,253.44,253.41,4.62]
["bitfinex","SOLUSD",1737492968791,23.776884,253.44,253.41,316.62]
["bitfinex","SOLUSD",1737492970894,23.776884,253.44,253.41,4.62]
["bitfinex","SOLUSD",1737492971065,24.51675501,253.44,253.34,8.065]
["bitfinex","SOLUSD",1737492971263,23.776884,253.44,253.34,8.065]
["bitfinex","SOLUSD",1737492972188,23.776884,253.4,253.28,7.7223]
["bitfinex","SOLUSD",1737492972503,23.776884,253.36,253.25,12.17408478]
["bitfinex","SOLUSD",1737492973385,23.776884,253.36,253.25,42.17408478]
["bitfinex","SOLUSD",1737492973765,23.776884,253.36,253.25,45.33288478]
["bitfinex","SOLUSD",1737492974087,21.6082,253.5,253.33,312.0]
["bitfinex","SOLUSD",1737492974386,20.0,253.41,253.29,30.0]
["bitfinex","SOLUSD",1737492974563,23.776884,253.4,253.29,30.0]
["bitfinex","SOLUSD",1737492975392,23.776884,253.4,253.29,33.1583]
["bitfinex","SOLUSD",1737492975689,23.17201568,253.5,253.29,3.1583]
["bitfinex","SOLUSD",1737492975987,0.73989044,253.49,253.29,3.1583]
["bitfinex","SOLUSD",1737492976194,20.0,253.41,253.29,3.1583]
["bitfinex","SOLUSD",1737492976370,23.776884,253.4,253.29,3.1583]
["bitfinex","SOLUSD",1737492977390,23.776884,253.4,253.38,312.0]
["bitfinex","SOLUSD",1737492977770,23.776884,253.4,253.25,45.33288478]
["bitfinex","SOLUSD",1737492977971,20.0,253.37,253.25,15.33288478]
["bitfinex","SOLUSD",1737492978171,23.776884,253.36,253.25,15.33288478]
["bitfinex","SOLUSD",1737492978493,23.776884,253.36,253.25,12.17408478]
["bitfinex","SOLUSD",1737492979483,23.776884,253.36,253.25,16.79408478]
["bitfinex","SOLUSD",1737492979885,24.5170162,253.36,253.25,12.17408478]
["bitfinex","SOLUSD",1737492980201,1.59442586,253.39,253.25,12.17408478]
["bitfinex","SOLUSD",1737492980202,23.776884,253.32,253.25,12.17408478]
["bitfinex","SOLUSD",1737492980869,23.776884,253.32,253.31,312.0]
["bitfinex","SOLUSD",1737492982995,23.776884,253.32,253.25,12.17408478]
["bitfinex","SOLUSD",1737492983767,23.776884,253.3,253.25,12.17408478]
["bitfinex","SOLUSD",1737492984077,23.776884,253.3,253.16,42.5558]
["bitfinex","SOLUSD",1737492984276,23.776884,253.32,253.16,42.5558]
["bitfinex","SOLUSD",1737492984474,1.5238,253.37,253.16,42.5558]
["bitfinex","SOLUSD",1737492984475,23.776884,253.28,253.16,7.9358]
["bitfinex","SOLUSD",1737492984686,23.776884,253.24,253.16,7.9358]
["bitfinex","SOLUSD",1737492984892,23.776884,253.24,253.16,6.3864]
["bitfinex","SOLUSD",1737492987081,24.517316,253.26,253.12,4.62]
["bitfinex","SOLUSD",1737492988179,23.776884,253.22,253.1,7.8978]
["bitfinex","SOLUSD",1737492988380,23.776884,253.2,253.06,4.62]
["bitfinex","SOLUSD",1737492988703,23.776884,253.2,253.06,4.12]
["bitfinex","SOLUSD",1737492989370,23.776884,253.18,253.15,312.0]
["bitfinex","SOLUSD",1737492990271,23.776884,253.18,253.05,59.38525872]
["bitfinex","SOLUSD",1737492990272,43.776884,253.15,253.05,59.38525872]
["bitfinex","SOLUSD",1737492990472,43.776884,253.15,253.05,54.76525872]
["bitfinex","SOLUSD",1737492991472,43.776884,253.15,253.12,0.03]
["bitfinex","SOLUSD",1737492993306,1.6571,253.24,253.14,312.0]
["bitfinex","SOLUSD",1737492993599,0.74056164,253.23,253.14,312.0]
["bitfinex","SOLUSD",1737492993794,1.6229,253.3,253.14,30.0]
["bitfinex","SOLUSD",1737492994003,0.74038711,253.29,253.14,30.0]
["bitfinex","SOLUSD",1737492994599,23.776884,253.24,253.14,30.2395]
["bitfinex","SOLUSD",1737492995103,1.6229,253.3,253.14,33.3997]
["bitfinex","SOLUSD",1737492995295,21.6229,253.3,253.14,33.3997]
["bitfinex","SOLUSD",1737492995501,0.74032824,253.32,253.19,30.0]
["bitfinex","SOLUSD",1737492995689,1.6458,253.36,253.19,30.0]
["bitfinex","SOLUSD",1737492996009,23.776884,253.34,253.19,30.0]
["bitfinex","SOLUSD",1737492996179,23.776884,253.32,253.19,30.0]
["bitfinex","SOLUSD",1737492996380,0.74023876,253.31,253.18,4.62]
["bitfinex","SOLUSD",1737492996679,23.776884,253.3,253.18,4.62]
["bitfinex","SOLUSD",1737492996879,23.776884,253.3,253.15,39.2551]
["bitfinex","SOLUSD",1737492997079,23.776884,253.3,253.16,4.62]
["bitfinex","SOLUSD",1737492997381,0.7403102,253.3,253.16,4.62]
["bitfinex","SOLUSD",1737492997782,20.0,253.2,253.14,0.2395]
["bitfinex","SOLUSD",1737492997976,23.776884,253.19,253.14,0.2395]
["bitfinex","SOLUSD",1737492999307,21.6458,253.36,253.14,0.2395]
["bitfinex","SOLUSD",1737492999507,0.7404561,253.35,253.14,0.2395]
["bitfinex","SOLUSD",1737492999702,0.7404561,253.35,253.17,312.0]
["bitfinex","SOLUSD",1737492999899,23.776884,253.34,253.17,312.0]
["bitfinex","SOLUSD",1737493000105,20.0,253.25,253.17,312.0]
["bitfinex","SOLUSD",1737493000305,23.776884,253.24,253.17,312.0]
["bitfinex","SOLUSD",1737493000702,0.063,253.4,253.18,30.0]
["bitfinex","SOLUSD",1737493000891,0.7402414,253.35,253.18,33.1596]
["bitfinex","SOLUSD",1737493001291,0.7402414,253.35,253.18,34.7141]
["bitfinex","SOLUSD",1737493001487,0.7402414,253.35,253.18,31.5545]
["bitfinex","SOLUSD",1737493001696,0.7402414,253.35,253.18,1.5545]
["bitfinex","SOLUSD",1737493001911,23.776884,253.26,253.18,1.5545]
["bitfinex","SOLUSD",1737493002813,23.776884,253.26,253.15,30.0]
["bitfinex","SOLUSD",1737493003611,23.776884,253.26,253.22,312.0]
["bitfinex","SOLUSD",1737493004111,23.776884,253.26,253.15,30.0]
["bitfinex","SOLUSD",1737493004499,23.839884,253.26,253.15,30.0]
["bitfinex","SOLUSD",1737493004897,23.776884,253.24,253.14,0.2395]
["bitfinex","SOLUSD",1737493006016,20.0,253.21,253.14,0.2395]
["bitfinex","SOLUSD",1737493007224,20.0,253.21,253.18,312.0]
["bitfinex","SOLUSD",1737493007904,20.0,253.21,253.14,0.2395]
["bitfinex","SOLUSD",1737493010038,20.0,253.17,253.14,0.2395]
["bitfinex","SOLUSD",1737493010211,23.776884,253.15,253.14,0.133]
["bitfinex","SOLUSD",1737493010704,20.0,253.16,253.14,0.133]
["bitfinex","SOLUSD",1737493010908,0.74077509,253.15,253.14,0.1117]
["bitfinex","SOLUSD",1737493011105,24.51765909,253.15,253.14,0.1117]
["bitfinex","SOLUSD",1737493013313,23.776884,253.1,253.05,0.03]
["bitfinex","SOLUSD",1737493013518,23.776884,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737493013819,24.51791861,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737493014228,23.776884,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737493015708,7.8213,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737493015907,0.74100056,253.12,253.05,0.03]
["bitfinex","SOLUSD",1737493016106,23.776884,253.11,253.05,0.03]
["bitfinex","SOLUSD",1737493016325,23.776884,253.07,253.05,0.03]
["bitfinex","SOLUSD",1737493016530,0.7410936,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737493017715,0.74099263,253.09,253.05,0.03]
["bitfinex","SOLUSD",1737493018115,23.776884,253.08,253.05,0.03]
["bitfinex","SOLUSD",1737493018321,0.74099244,253.07,253.05,0.03]
["bitfinex","SOLUSD",1737493018544,43.776884,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737493020418,20.0,253.1,253.05,0.03]
["bitfinex","SOLUSD",1737493020615,1.5056,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737493020817,0.7408069,253.18,253.05,0.03]
["bitfinex","SOLUSD",1737493022136,0.74071733,253.18,253.05,0.03]
["bitfinex","SOLUSD",1737493022643,1.6131,253.19,253.05,0.03]
["bitfinex","SOLUSD",1737493023023,0.80364706,253.21,253.05,0.03]
["bitfinex","SOLUSD",1737493023230,20.0,253.17,253.05,0.03]
["bitfinex","SOLUSD",1737493023429,20.0,253.17,253.12,312.0]
["bitfinex","SOLUSD",1737493024024,20.0,253.17,253.05,0.03]
["bitfinex","SOLUSD",1737493024230,23.776884,253.15,253.05,0.03]
["bitfinex","SOLUSD",1737493024440,23.776884,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737493024832,23.776884,253.11,253.05,0.03]
["bitfinex","SOLUSD",1737493025235,20.0,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737493025440,23.776884,253.14,253.05,0.03]
["bitfinex","SOLUSD",1737493025735,23.776884,253.12,253.05,0.03]
["bitfinex","SOLUSD",1737493026118,20.0,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737493026319,0.063,253.21,253.05,0.03]
["bitfinex","SOLUSD",1737493026637,0.80369139,253.21,253.05,0.03]
["bitfinex","SOLUSD",1737493026822,23.776884,253.12,253.05,0.03]
["bitfinex","SOLUSD",1737493027144,23.776884,253.1,253.05,312.03]
["bitfinex","SOLUSD",1737493027333,24.5177664,253.12,253.05,312.03]
["bitfinex","SOLUSD",1737493030723,0.7408824,253.12,253.05,312.03]
["bitfinex","SOLUSD",1737493031046,0.063,253.18,253.05,3.1913]
["bitfinex","SOLUSD",1737493031935,0.063,253.18,253.1,36.2543]
["bitfinex","SOLUSD",1737493032123,0.063,253.18,253.1,37.8802]
["bitfinex","SOLUSD",1737493033149,0.063,253.18,253.1,41.0408]
["bitfinex","SOLUSD",1737493033654,0.063,253.18,253.15,30.0]
["bitfinex","SOLUSD",1737493033829,0.063,253.18,253.17,312.0]
["bitfinex","SOLUSD",1737493034645,0.063,253.18,253.17,323.82]
["bitfinex","SOLUSD",1737493034849,0.063,253.18,253.17,312.0]
["bitfinex","SOLUSD",1737493035032,0.063,253.18,253.17,323.82]
["bitfinex","SOLUSD",1737493035237,0.063,253.18,253.17,326.9799]
["bitfinex","SOLUSD",1737493035640,0.063,253.21,253.2,30.0]
["bitfinex","SOLUSD",1737493038955,0.063,253.21,253.2,342.0]
["bitfinex","SOLUSD",1737493039159,0.063,253.21,253.2,379.131984]
["bitfinex","SOLUSD",1737493039458,0.063,253.26,253.25,30.0]
["bitfinex","SOLUSD",1737493040353,0.063,253.4,253.35,30.0]
["bitfinex","SOLUSD",1737493041757,0.063,253.4,253.32,4.6]
["bitfinex","SOLUSD",1737493041938,20.063,253.4,253.32,4.6]
["bitfinex","SOLUSD",1737493042558,20.063,253.4,253.34,312.0]
["bitfinex","SOLUSD",1737493043261,0.063,253.4,253.34,312.0]
["bitfinex","SOLUSD",1737493043448,0.063,253.4,253.32,34.6]
["bitfinex","SOLUSD",1737493043649,0.063,253.4,253.32,4.6]
["bitfinex","SOLUSD",1737493045652,20.063,253.4,253.32,4.6]
["bitfinex","SOLUSD",1737493045858,0.74004237,253.39,253.26,6.2599]
["bitfinex","SOLUSD",1737493046366,0.74004237,253.39,253.29,312.0]
["bitfinex","SOLUSD",1737493048062,20.0,253.31,253.18,0.03]
["bitfinex","SOLUSD",1737493048264,0.7404084,253.3,253.18,0.03]
["bitfinex","SOLUSD",1737493048560,20.0,253.31,253.19,30.0]
["bitfinex","SOLUSD",1737493048741,20.0,253.27,253.18,0.03]
["bitfinex","SOLUSD",1737493050449,0.74040218,253.26,253.18,0.03]
["bitfinex","SOLUSD",1737493050768,20.0,253.27,253.18,0.03]
["bitfinex","SOLUSD",1737493050969,0.74041463,253.26,253.2,312.0]
["bitfinex","SOLUSD",1737493051139,20.7404251,253.27,253.2,312.0]
["bitfinex","SOLUSD",1737493052957,20.0,253.23,253.18,0.03]
["bitfinex","SOLUSD",1737493054171,0.74047466,253.22,253.18,0.03]
["bitfinex","SOLUSD",1737493054375,20.0,253.23,253.18,0.03]
["bitfinex","SOLUSD",1737493055949,20.0,253.23,253.18,312.03]
["bitfinex","SOLUSD",1737493057857,20.0,253.23,253.18,0.03]
["bitfinex","SOLUSD",1737493059470,0.063,253.27,253.18,0.03]
["bitfinex","SOLUSD",1737493059677,0.063,253.27,253.21,30.0]
["bitfinex","SOLUSD",1737493059853,0.063,253.27,253.18,30.2693]
["bitfinex","SOLUSD",1737493060376,0.063,253.27,253.21,30.0]
["bitfinex","SOLUSD",1737493060959,0.063,253.27,253.26,312.0]
["bitfinex","SOLUSD",1737493062173,0.063,253.27,253.26,316.6]
["bitfinex","SOLUSD",1737493062748,0.063,253.27,253.26,355.355684]
["bitfinex","SOLUSD",1737493063151,0.063,253.27,253.26,363.080084]
["bitfinex","SOLUSD",1737493063367,0.063,253.44,253.36,30.0]
["bitfinex","SOLUSD",1737493063873,0.063,253.44,253.39,30.0]
["bitfinex","SOLUSD",1737493065463,0.063,253.44,253.36,33.1574]
["bitfinex","SOLUSD",1737493066569,0.063,253.44,253.39,312.0]
["bitfinex","SOLUSD",1737493067172,0.063,253.44,253.28,33.1585]
["bitfinex","SOLUSD",1737493067586,20.063,253.44,253.28,30.0]
["bitfinex","SOLUSD",1737493067755,20.80287333,253.44,253.28,30.0]
["bitfinex","SOLUSD",1737493068565,20.063,253.4,253.26,54.9444]
["bitfinex","SOLUSD",1737493068871,0.063,253.4,253.32,30.0]
["bitfinex","SOLUSD",1737493069072,0.063,253.4,253.35,30.0]
["bitfinex","SOLUSD",1737493069279,0.063,253.4,253.39,30.0]
["bitfinex","SOLUSD",1737493070179,0.063,253.4,253.39,377.596884]
["bitfinex","SOLUSD",1737493070356,0.063,253.4,253.39,371.892384]
["bitfinex","SOLUSD",1737493070973,0.063,253.4,253.39,383.712384]
["bitfinex","SOLUSD",1737493072274,0.0001,253.4,253.39,383.712384]
["bitfinex","SOLUSD",1737493072854,0.063,253.44,253.43,41.82]
["bitfinex","SOLUSD",1737493073050,0.063,253.44,253.43,70.196884]
["bitfinex","SOLUSD",1737493074061,0.063,253.47,253.46,65.596884]
["bitfinex","SOLUSD",1737493075488,0.063,253.47,253.46,68.753184]
["bitfinex","SOLUSD",1737493075983,0.063,253.47,253.46,342.0]
["bitfinex","SOLUSD",1737493076564,0.063,253.47,253.37,30.0]
["bitfinex","SOLUSD",1737493076761,0.063,253.47,253.4,30.0]
["bitfinex","SOLUSD",1737493079567,0.063,253.47,253.45,312.0]
["bitfinex","SOLUSD",1737493080373,0.063,253.47,253.41,23.776884]
["bitfinex","SOLUSD",1737493080572,0.063,253.47,253.46,30.0]
["bitfinex","SOLUSD",1737493081284,0.063,253.47,253.4,30.0]
["bitfinex","SOLUSD",1737493081790,0.063,253.47,253.43,30.0]
["bitfinex","SOLUSD",1737493083389,0.063,253.47,253.46,312.0]
["bitfinex","SOLUSD",1737493084093,0.063,253.47,253.46,30.0]
["bitfinex","SOLUSD",1737493084488,0.063,253.47,253.46,53.776884]
["bitfinex","SOLUSD",1737493085791,0.063,253.47,253.46,30.0]
["bitfinex","SOLUSD",1737493086499,0.063,253.47,253.43,30.0]
["bitfinex","SOLUSD",1737493086879,0.063,253.47,253.46,312.0]
["bitfinex","SOLUSD",1737493087581,0.063,253.47,253.39,34.58]
["bitfinex","SOLUSD",1737493087582,0.063,253.47,253.39,30.0]
["bitfinex","SOLUSD",1737493087781,0.063,253.47,253.46,0.2393]
["bitfinex","SOLUSD",1737493090474,0.063,253.47,253.46,312.2393]
["bitfinex","SOLUSD",1737493091679,0.063,253.47,253.46,339.961484]
["bitfinex","SOLUSD",1737493091880,0.063,253.47,253.46,351.781484]
["bitfinex","SOLUSD",1737493092399,0.063,253.47,253.46,357.932984]
["bitfinex","SOLUSD",1737493092977,0.0001,253.47,253.46,357.932984]
["bitfinex","SOLUSD",1737493094094,0.0001,253.47,253.46,312.2393]
["bitfinex","SOLUSD",1737493094987,0.0001,253.47,253.46,0.2393]
["bitfinex","SOLUSD",1737493095201,20.0001,253.47,253.46,0.2393]
["bitfinex","SOLUSD",1737493095500,20.0001,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737493095501,23.776884,253.45,253.4,0.03]
["bitfinex","SOLUSD",1737493095803,23.776884,253.43,253.4,0.03]
["bitfinex","SOLUSD",1737493096377,43.776884,253.43,253.4,0.03]
["bitfinex","SOLUSD",1737493096591,20.0,253.43,253.4,0.03]
["bitfinex","SOLUSD",1737493096787,0.73994957,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737493097080,20.0,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737493097281,0.74000324,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737493097802,20.0,253.42,253.4,0.03]
["bitfinex","SOLUSD",1737493098002,20.0,253.42,253.4,312.03]
["bitfinex","SOLUSD",1737493098203,7.8135,253.46,253.4,312.03]
["bitfinex","SOLUSD",1737493098405,7.8135,253.46,253.4,0.03]
["bitfinex","SOLUSD",1737493098880,20.0,253.43,253.4,0.03]
["bitfinex","SOLUSD",1737493099292,7.8135,253.46,253.4,0.03]
["bitfinex","SOLUSD",1737493101383,7.8135,253.46,253.44,312.0]
["bitfinex","SOLUSD",1737493101808,0.0001,253.47,253.44,312.0]
["bitfinex","SOLUSD",1737493102097,0.0001,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737493103019,20.0,253.44,253.4,0.03]
["bitfinex","SOLUSD",1737493103315,0.73994026,253.43,253.4,0.03]
["bitfinex","SOLUSD",1737493103810,20.0,253.41,253.4,0.03]
["bitfinex","SOLUSD",1737493104004,23.776884,253.38,253.27,0.03]
["bitfinex","SOLUSD",1737493104181,20.0,253.36,253.27,0.03]
["bitfinex","SOLUSD",1737493104983,20.0,253.36,253.35,312.0]
["bitfinex","SOLUSD",1737493106706,20.0,253.32,253.27,0.03]
["bitfinex","SOLUSD",1737493106903,20.0,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737493107997,43.776884,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737493109397,20.0,253.36,253.27,0.03]
["bitfinex","SOLUSD",1737493109590,0.74029612,253.35,253.27,0.03]
["bitfinex","SOLUSD",1737493109789,0.74029612,253.35,253.33,312.0]
["bitfinex","SOLUSD",1737493110010,20.0,253.35,253.33,312.0]
["bitfinex","SOLUSD",1737493110217,23.776884,253.36,253.33,312.0]
["bitfinex","SOLUSD",1737493110392,0.063,253.53,253.31,30.0]
["bitfinex","SOLUSD",1737493110393,1.5642,253.45,253.31,30.0]
["bitfinex","SOLUSD",1737493110708,1.5642,253.52,253.34,30.0]
["bitfinex","SOLUSD",1737493110910,0.73976656,253.51,253.34,30.0]
["bitfinex","SOLUSD",1737493111596,23.776884,253.5,253.33,4.58]
["bitfinex","SOLUSD",1737493111790,23.776884,253.48,253.33,4.58]
["bitfinex","SOLUSD",1737493111995,20.0,253.45,253.33,4.58]
["bitfinex","SOLUSD",1737493112316,0.7398959,253.45,253.33,4.58]
["bitfinex","SOLUSD",1737493112686,0.7398959,253.45,253.34,30.0]
["bitfinex","SOLUSD",1737493112897,0.0001,253.47,253.34,30.0]
["bitfinex","SOLUSD",1737493113094,0.0001,253.47,253.38,30.0]
["bitfinex","SOLUSD",1737493113415,0.0001,253.47,253.46,312.0]
["bitfinex","SOLUSD",1737493117024,0.0001,253.47,253.36,3.9469]
["bitfinex","SOLUSD",1737493117313,0.0001,253.47,253.4,30.0]
["bitfinex","SOLUSD",1737493117508,0.0001,253.47,253.43,30.0]
["bitfinex","SOLUSD",1737493118101,0.0001,253.47,253.41,3.9461]
["bitfinex","SOLUSD",1737493119229,0.0001,253.47,253.46,30.0]
["bitfinex","SOLUSD",1737493119519,0.0001,253.47,253.43,30.0]
["bitfinex","SOLUSD",1737493119709,0.0001,253.47,253.41,3.9461]
["bitfinex","SOLUSD",1737493120022,0.0001,253.47,253.46,312.0]
["bitfinex","SOLUSD",1737493123115,0.0001,253.47,253.33,10.8255]
["bitfinex","SOLUSD",1737493123311,0.73997035,253.47,253.33,10.8255]
["bitfinex","SOLUSD",1737493123723,0.73997035,253.47,253.46,0.2377]
["bitfinex","SOLUSD",1737493124027,32.68825435,253.47,253.46,0.035]
["bitfinex","SOLUSD",1737493124210,20.0,253.44,253.32,4.58]
["bitfinex","SOLUSD",1737493124922,0.73992532,253.43,253.32,4.58]
["bitfinex","SOLUSD",1737493125225,0.73992532,253.43,253.27,3.9782]
["bitfinex","SOLUSD",1737493125432,0.73992532,253.43,253.3,4.58]
["bitfinex","SOLUSD",1737493125729,0.73997724,253.46,253.32,30.0]
["bitfinex","SOLUSD",1737493126030,20.0,253.44,253.3,4.58]
["bitfinex","SOLUSD",1737493126223,0.73996087,253.43,253.4,312.0]
["bitfinex","SOLUSD",1737493126427,20.0,253.39,253.27,0.03]
["bitfinex","SOLUSD",1737493126632,0.74013479,253.38,253.27,0.03]
["bitfinex","SOLUSD",1737493126815,20.74013479,253.38,253.27,0.03]
["bitfinex","SOLUSD",1737493127401,20.0,253.35,253.34,0.0198]
["bitfinex","SOLUSD",1737493127607,20.0,253.35,253.27,0.03]
["bitfinex","SOLUSD",1737493127608,1.6229,253.34,253.27,0.03]
["bitfinex","SOLUSD",1737493127805,23.776884,253.32,253.27,0.03]
["bitfinex","SOLUSD",1737493128108,23.776884,253.3,253.27,0.03]
["bitfinex","SOLUSD",1737493128414,43.776884,253.28,253.2,0.03]
["bitfinex","SOLUSD",1737493128621,0.74053733,253.27,253.2,0.03]
["bitfinex","SOLUSD",1737493129429,0.74053733,253.27,253.2,312.03]
["bitfinex","SOLUSD",1737493129822,0.74053733,253.27,253.2,0.03]
["bitfinex","SOLUSD",1737493130835,20.0,253.29,253.2,0.03]
["bitfinex","SOLUSD",1737493131043,0.74053958,253.28,253.2,0.03]
["bitfinex","SOLUSD",1737493131516,0.74036474,253.28,253.2,0.03]
["bitfinex","SOLUSD",1737493131729,20.0,253.27,253.2,0.03]
["bitfinex","SOLUSD",1737493132502,6.4212,253.32,253.2,0.03]
["bitfinex","SOLUSD",1737493132729,20.0,253.29,253.2,0.03]
["bitfinex","SOLUSD",1737493133033,3.20002085,253.34,253.28,312.0]
["bitfinex","SOLUSD",1737493133333,23.776884,253.33,253.2,0.03]
["bitfinex","SOLUSD",1737493133537,24.51712454,253.33,253.2,0.03]
["bitfinex","SOLUSD",1737493133833,20.0,253.3,253.2,0.03]
["bitfinex","SOLUSD",1737493134534,0.74023818,253.32,253.2,3.9794]
["bitfinex","SOLUSD",1737493134720,1.6229,253.34,253.22,30.0]
["bitfinex","SOLUSD",1737493135027,1.6577,253.45,253.22,30.0]
["bitfinex","SOLUSD",1737493135328,20.0,253.4,253.22,30.0]
["bitfinex","SOLUSD",1737493135528,0.74011627,253.39,253.26,30.0]
["bitfinex","SOLUSD",1737493135728,0.7400592,253.44,253.26,30.0]
["bitfinex","SOLUSD",1737493136407,43.776884,253.4,253.39,312.0]
["bitfinex","SOLUSD",1737493136607,23.776884,253.4,253.39,312.0]
["bitfinex","SOLUSD",1737493137029,23.776884,253.41,253.26,33.9484]
["bitfinex","SOLUSD",1737493137203,0.74009638,253.4,253.26,33.9484]
["bitfinex","SOLUSD",1737493138916,20.0,253.38,253.26,3.9484]
["bitfinex","SOLUSD",1737493139114,0.74011167,253.37,253.26,3.9784]
["bitfinex","SOLUSD",1737493139435,43.776884,253.36,253.26,0.03]
["bitfinex","SOLUSD",1737493139732,23.776884,253.34,253.26,0.03]
["bitfinex","SOLUSD",1737493139933,23.776884,253.34,253.32,312.0]
["bitfinex","SOLUSD",1737493140133,0.063,253.4,253.32,312.0]
["bitfinex","SOLUSD",1737493140636,0.063,253.4,253.3,30.0]
["bitfinex","SOLUSD",1737493140819,0.063,253.4,253.28,6.1575]
["bitfinex","SOLUSD",1737493142041,0.063,253.4,253.28,10.1056]
["bitfinex","SOLUSD",1737493142836,0.063,253.4,253.33,30.0]
["bitfinex","SOLUSD",1737493143415,0.063,253.4,253.39,312.0]
["bitfinex","SOLUSD",1737493145327,0.063,253.4,253.39,342.0]
["bitfinex","SOLUSD",1737493145526,0.063,253.4,253.39,312.0]
["bitfinex","SOLUSD",1737493147111,24.57988124,253.4,253.29,4.56]
["bitfinex","SOLUSD",1737493147334,23.776884,253.39,253.26,0.03]
["bitfinex","SOLUSD",1737493147539,20.0,253.34,253.26,0.03]
["bitfinex","SOLUSD",1737493147716,0.7402821,253.33,253.26,0.03]
["bitfinex","SOLUSD",1737493148130,0.7402821,253.33,253.32,312.0]
["bitfinex","SOLUSD",1737493148435,0.74020191,253.33,253.32,312.0]
["bitfinex","SOLUSD",1737493148842,0.74020191,253.33,253.26,0.03]
["bitfinex","SOLUSD",1737493148843,20.0,253.29,253.26,0.03]
["bitfinex","SOLUSD",1737493149225,20.0,253.28,253.26,0.03]
["bitfinex","SOLUSD",1737493149855,1.62509681,253.33,253.26,0.03]
["bitfinex","SOLUSD",1737493150035,0.74029583,253.32,253.26,0.03]
["bitfinex","SOLUSD",1737493150225,20.0,253.28,253.26,0.03]
["bitfinex","SOLUSD",1737493150439,24.51725686,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737493150938,0.7404408,253.35,253.26,0.03]
["bitfinex","SOLUSD",1737493151540,20.0,253.31,253.26,0.03]
["bitfinex","SOLUSD",1737493151740,0.74044222,253.3,253.26,312.03]
["bitfinex","SOLUSD",1737493152047,0.74044222,253.3,253.26,0.03]
["bitfinex","SOLUSD",1737493152244,20.0,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737493152435,43.776884,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737493152750,20.0,253.23,253.2,0.03]
["bitfinex","SOLUSD",1737493152945,24.51756272,253.22,253.2,0.03]
["bitfinex","SOLUSD",1737493153744,26.13896272,253.22,253.2,0.03]
["bitfinex","SOLUSD",1737493153942,43.776884,253.19,253.18,0.03]
["bitfinex","SOLUSD",1737493155852,1.6214,253.22,253.18,0.03]
["bitfinex","SOLUSD",1737493156151,0.74065517,253.21,253.18,0.03]
["bitfinex","SOLUSD",1737493156531,1.61704917,253.27,253.18,0.03]
["bitfinex","SOLUSD",1737493156732,43.776884,253.25,253.18,0.03]
["bitfinex","SOLUSD",1737493156932,0.74057735,253.24,253.18,0.03]
["bitfinex","SOLUSD",1737493157153,20.0,253.2,253.18,0.03]
["bitfinex","SOLUSD",1737493157355,24.51757457,253.19,253.18,0.03]
["bitfinex","SOLUSD",1737493158459,0.74066523,253.28,253.18,0.03]
["bitfinex","SOLUSD",1737493159360,23.776884,253.27,253.2,312.0]
["bitfinex","SOLUSD",1737493159568,20.0,253.22,253.2,312.0]
["bitfinex","SOLUSD",1737493159865,23.776884,253.21,253.2,312.0]
["bitfinex","SOLUSD",1737493160037,43.776884,253.19,253.18,0.03]
["bitfinex","SOLUSD",1737493164372,1.55552684,253.26,253.18,0.03]
["bitfinex","SOLUSD",1737493164540,20.0,253.21,253.18,312.03]
["bitfinex","SOLUSD",1737493166166,20.0,253.21,253.18,0.03]
["bitfinex","SOLUSD",1737493167167,0.74058709,253.2,253.18,0.03]
["bitfinex","SOLUSD",1737493167469,23.776884,253.19,253.18,0.03]
["bitfinex","SOLUSD",1737493168169,24.51756451,253.19,253.18,0.03]
["bitfinex","SOLUSD",1737493169174,23.776884,253.2,253.18,0.03]
["bitfinex","SOLUSD",1737493169349,24.51764212,253.19,253.18,0.03]
["bitfinex","SOLUSD",1737493169749,20.0,253.16,253.14,0.03]
["bitfinex","SOLUSD",1737493169951,0.74095525,253.15,253.14,0.03]
["bitfinex","SOLUSD",1737493170975,23.776884,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737493171177,0.74098998,253.15,253.0,0.03]
["bitfinex","SOLUSD",1737493171178,20.0,253.11,253.0,0.03]
["bitfinex","SOLUSD",1737493171357,0.74094812,253.1,253.0,0.03]
["bitfinex","SOLUSD",1737493172069,0.74092285,253.12,253.0,0.03]
["bitfinex","SOLUSD",1737493172576,20.74083411,253.13,253.11,312.0]
["bitfinex","SOLUSD",1737493172750,20.0,253.13,253.11,312.0]
["bitfinex","SOLUSD",1737493173073,20.0,253.13,253.05,0.3384]
["bitfinex","SOLUSD",1737493173284,0.74082919,253.12,253.05,0.3384]
["bitfinex","SOLUSD",1737493173581,20.0,253.09,253.05,0.3384]
["bitfinex","SOLUSD",1737493173760,24.51771319,253.12,253.05,0.3384]
["bitfinex","SOLUSD",1737493173962,23.776884,253.11,253.05,0.3384]
["bitfinex","SOLUSD",1737493174277,20.0,253.08,253.05,0.3384]
["bitfinex","SOLUSD",1737493174459,0.74104646,253.07,253.05,0.3384]
["bitfinex","SOLUSD",1737493175386,20.0,253.08,253.05,0.3384]
["bitfinex","SOLUSD",1737493175544,0.74097585,253.07,253.05,0.3384]
["bitfinex","SOLUSD",1737493175746,23.776884,253.06,253.05,0.3384]
["bitfinex","SOLUSD",1737493176867,1.6203,253.17,253.05,0.3384]
["bitfinex","SOLUSD",1737493177052,0.7408337,253.16,253.05,0.3384]
["bitfinex","SOLUSD",1737493177260,23.776884,253.15,253.05,0.3384]
["bitfinex","SOLUSD",1737493177490,1.6203,253.17,253.05,0.3384]
["bitfinex","SOLUSD",1737493177491,20.0,253.12,253.05,0.3384]
["bitfinex","SOLUSD",1737493177646,0.74090435,253.11,253.05,0.3384]
["bitfinex","SOLUSD",1737493178045,0.74088505,253.16,253.05,0.3384]
["bitfinex","SOLUSD",1737493178441,23.776884,253.11,253.05,0.3384]
["bitfinex","SOLUSD",1737493178650,0.74091615,253.1,253.05,0.3384]
["bitfinex","SOLUSD",1737493178849,20.0,253.12,253.05,0.3384]
["bitfinex","SOLUSD",1737493179060,0.74087144,253.11,253.05,0.3384]
["bitfinex","SOLUSD",1737493179295,20.0,253.12,253.05,0.3384]
["bitfinex","SOLUSD",1737493179586,1.6087,253.23,253.05,0.3384]
["bitfinex","SOLUSD",1737493179769,2.35821944,253.21,253.05,0.3384]
["bitfinex","SOLUSD",1737493179966,23.776884,253.16,253.13,312.0]
["bitfinex","SOLUSD",1737493180183,20.0,253.14,253.13,312.0]
["bitfinex","SOLUSD",1737493181182,20.0,253.1,253.05,0.3384]
["bitfinex","SOLUSD",1737493181388,0.74099268,253.09,253.05,0.3384]
["bitfinex","SOLUSD",1737493181903,0.74091881,253.09,253.05,0.3384]
["bitfinex","SOLUSD",1737493182185,0.063,253.21,253.05,0.3384]
["bitfinex","SOLUSD",1737493182361,0.803815,253.21,253.06,1.5203]
["bitfinex","SOLUSD",1737493182563,0.803815,253.21,253.11,30.0]
["bitfinex","SOLUSD",1737493182778,0.063,253.21,253.11,30.0]
["bitfinex","SOLUSD",1737493182969,0.063,253.21,253.14,30.0]
["bitfinex","SOLUSD",1737493183288,0.063,253.21,253.15,4.56]
["bitfinex","SOLUSD",1737493183496,24.59773876,253.46,253.27,3.9483]
["bitfinex","SOLUSD",1737493183497,0.7403262,253.43,253.27,3.9483]
["bitfinex","SOLUSD",1737493183672,0.73997271,253.39,253.17,3.9499]
["bitfinex","SOLUSD",1737493183872,0.74012334,253.38,253.15,6.187]
["bitfinex","SOLUSD",1737493184178,6.40707343,253.38,253.23,312.0]
["bitfinex","SOLUSD",1737493184560,6.40707343,253.38,253.15,6.187]
["bitfinex","SOLUSD",1737493184961,20.0,253.35,253.15,6.187]
["bitfinex","SOLUSD",1737493185181,0.7403325,253.34,253.17,30.0]
["bitfinex","SOLUSD",1737493185387,0.74034551,253.39,253.18,30.0]
["bitfinex","SOLUSD",1737493185559,0.74034551,253.39,253.21,30.0]
["bitfinex","SOLUSD",1737493185761,0.74034551,253.39,253.21,33.9492]
["bitfinex","SOLUSD",1737493185982,0.74034551,253.39,253.25,30.0]
["bitfinex","SOLUSD",1737493186175,20.0,253.35,253.17,30.0]
["bitfinex","SOLUSD",1737493186373,0.063,253.21,253.16,4.56]
["bitfinex","SOLUSD",1737493187578,0.063,253.21,253.15,6.187]
["bitfinex","SOLUSD",1737493187579,20.063,253.21,253.2,312.0]
["bitfinex","SOLUSD",1737493187783,43.839884,253.21,253.2,312.0]
["bitfinex","SOLUSD",1737493187987,20.063,253.21,253.11,30.0]
["bitfinex","SOLUSD",1737493188169,0.063,253.21,253.09,7.8592]
["bitfinex","SOLUSD",1737493188370,0.063,253.21,253.11,30.0]
["bitfinex","SOLUSD",1737493188790,0.063,253.21,253.09,11.8102]
["bitfinex","SOLUSD",1737493189291,0.063,253.21,253.18,30.0]
["bitfinex","SOLUSD",1737493189465,0.063,253.21,253.19,6.5866]
["bitfinex","SOLUSD",1737493189668,0.063,253.21,253.2,3.9494]
["bitfinex","SOLUSD",1737493189887,0.063,253.21,253.2,27.726284]
["bitfinex","SOLUSD",1737493190208,0.063,253.21,253.2,29.279484]
["bitfinex","SOLUSD",1737493190674,0.063,253.21,253.2,5.5026]
["bitfinex","SOLUSD",1737493191067,0.063,253.21,253.2,313.5532]
["bitfinex","SOLUSD",1737493191386,0.063,253.21,253.2,312.0]
["bitfinex","SOLUSD",1737493192769,0.063,253.21,253.2,335.776884]
["bitfinex","SOLUSD",1737493193086,0.80323769,253.4,253.3,30.0]
["bitfinex","SOLUSD",1737493193087,0.063,253.4,253.3,30.0]
["bitfinex","SOLUSD",1737493193288,0.063,253.4,253.34,30.0]
["bitfinex","SOLUSD",1737493194367,0.063,253.4,253.33,6.1254]
["bitfinex","SOLUSD",1737493194892,0.063,253.4,253.32,4.56]
["bitfinex","SOLUSD",1737493195063,0.80311677,253.4,253.32,4.56]
["bitfinex","SOLUSD",1737493195471,0.063,253.4,253.32,34.56]
["bitfinex","SOLUSD",1737493196085,0.063,253.4,253.27,6.1094]
["bitfinex","SOLUSD",1737493196286,23.776884,253.37,253.32,312.0]
["bitfinex","SOLUSD",1737493196467,0.74017085,253.36,253.32,312.0]
["bitfinex","SOLUSD",1737493197099,23.776884,253.35,253.32,312.0]
["bitfinex","SOLUSD",1737493197267,23.776884,253.33,253.32,312.0]
["bitfinex","SOLUSD",1737493197867,20.0,253.33,253.32,312.0]
["bitfinex","SOLUSD",1737493198075,20.0,253.32,253.27,0.1655]
["bitfinex","SOLUSD",1737493198275,0.74028877,253.31,253.27,0.1655]
["bitfinex","SOLUSD",1737493198492,23.776884,253.3,253.27,0.1655]
["bitfinex","SOLUSD",1737493198669,43.776884,253.28,253.27,0.1655]
["bitfinex","SOLUSD",1737493200066,0.7405692,253.35,253.16,0.03]
["bitfinex","SOLUSD",1737493200388,1.5122,253.37,253.21,30.0]
["bitfinex","SOLUSD",1737493200580,7.90607639,253.4,253.19,3.9496]
["bitfinex","SOLUSD",1737493200581,0.74014594,253.36,253.22,10.7011]
["bitfinex","SOLUSD",1737493200777,0.74022988,253.39,253.22,10.7011]
["bitfinex","SOLUSD",1737493200997,23.776884,253.38,253.31,312.0]
["bitfinex","SOLUSD",1737493201196,20.74021374,253.37,253.31,312.0]
["bitfinex","SOLUSD",1737493202292,20.74021374,253.37,253.24,30.0]
["bitfinex","SOLUSD",1737493202478,20.74021374,253.37,253.22,10.7011]
["bitfinex","SOLUSD",1737493202798,20.74021374,253.37,253.16,3.98]
["bitfinex","SOLUSD",1737493202799,20.0,253.32,253.16,3.98]
["bitfinex","SOLUSD",1737493202988,23.776884,253.26,253.16,0.03]
["bitfinex","SOLUSD",1737493203173,20.0,253.27,253.16,0.03]
["bitfinex","SOLUSD",1737493203376,1.5679,253.38,253.18,30.0]
["bitfinex","SOLUSD",1737493203592,0.74026946,253.37,253.16,3.9799]
["bitfinex","SOLUSD",1737493204091,20.74026946,253.37,253.19,30.0]
["bitfinex","SOLUSD",1737493204504,6.2903,253.4,253.26,30.0]
["bitfinex","SOLUSD",1737493204505,0.063,253.4,253.26,30.0]
["bitfinex","SOLUSD",1737493204799,0.063,253.4,253.25,4.64]
["bitfinex","SOLUSD",1737493205010,43.776884,253.39,253.25,4.64]
["bitfinex","SOLUSD",1737493205232,0.74021005,253.38,253.25,4.64]
["bitfinex","SOLUSD",1737493206071,20.063,253.4,253.16,0.1574]
["bitfinex","SOLUSD",1737493206072,23.776884,253.29,253.16,0.1574]
["bitfinex","SOLUSD",1737493206404,23.776884,253.21,253.16,0.1574]
["bitfinex","SOLUSD",1737493206577,0.74070739,253.21,253.16,0.1574]
["bitfinex","SOLUSD",1737493206780,1.5571,253.29,253.16,0.1574]
["bitfinex","SOLUSD",1737493206977,0.74042758,253.28,253.16,0.1574]
["bitfinex","SOLUSD",1737493207179,20.0,253.24,253.16,0.1574]
["bitfinex","SOLUSD",1737493207675,0.74049382,253.26,253.16,0.1574]
["bitfinex","SOLUSD",1737493207676,0.74050781,253.23,253.16,0.1574]
["bitfinex","SOLUSD",1737493207875,0.74059757,253.31,253.17,30.0]
["bitfinex","SOLUSD",1737493208075,1.5542,253.36,253.17,30.0]
["bitfinex","SOLUSD",1737493208293,0.74029115,253.35,253.16,0.1574]
["bitfinex","SOLUSD",1737493209029,20.0,253.27,253.16,0.1574]
["bitfinex","SOLUSD",1737493209216,24.51736421,253.26,253.16,0.1574]
["bitfinex","SOLUSD",1737493209925,21.5542,253.36,253.16,0.1574]
["bitfinex","SOLUSD",1737493210133,21.5542,253.36,253.17,30.0]
["bitfinex","SOLUSD",1737493210134,0.74037865,253.35,253.17,30.0]
["bitfinex","SOLUSD",1737493210311,0.74037865,253.35,253.2,50.0]
["bitfinex","SOLUSD",1737493210629,0.063,253.37,253.3,30.0]
["bitfinex","SOLUSD",1737493211197,0.063,253.37,253.27,30.0]
["bitfinex","SOLUSD",1737493211631,0.063,253.37,253.36,312.0]
["bitfinex","SOLUSD",1737493211831,0.063,253.37,253.36,342.0]
["bitfinex","SOLUSD",1737493212034,0.063,253.37,253.36,312.0]
["bitfinex","SOLUSD",1737493217517,0.063,253.37,253.26,33.9483]
["bitfinex","SOLUSD",1737493217715,0.063,253.37,253.25,4.68]
["bitfinex","SOLUSD",1737493217911,0.80304573,253.37,253.25,4.68]
["bitfinex","SOLUSD",1737493218217,23.776884,253.36,253.25,4.68]
["bitfinex","SOLUSD",1737493218420,0.063,253.37,253.25,4.68]
["bitfinex","SOLUSD",1737493218613,20.0,253.36,253.25,8.6285]
["bitfinex","SOLUSD",1737493218812,0.063,253.37,253.29,30.0]
["bitfinex","SOLUSD",1737493219224,0.063,253.37,253.34,30.0]
["bitfinex","SOLUSD",1737493219426,0.063,253.37,253.28,30.0]
["bitfinex","SOLUSD",1737493220253,0.063,253.37,253.29,4.7]
["bitfinex","SOLUSD",1737493220443,0.063,253.37,253.36,312.0]
["bitfinex","SOLUSD",1737493221721,0.063,253.37,253.25,4.7]
["bitfinex","SOLUSD",1737493221928,23.776884,253.36,253.21,6.5873]
["bitfinex","SOLUSD",1737493222139,20.0,253.36,253.22,30.0]
["bitfinex","SOLUSD",1737493222311,0.063,253.37,253.26,30.0]
["bitfinex","SOLUSD",1737493222944,0.063,253.37,253.23,30.0]
["bitfinex","SOLUSD",1737493223243,23.776884,253.36,253.23,30.0]
["bitfinex","SOLUSD",1737493223533,0.063,253.37,253.27,30.0]
["bitfinex","SOLUSD",1737493223734,0.063,253.37,253.3,30.0]
["bitfinex","SOLUSD",1737493224372,0.063,253.37,253.31,3.9477]
["bitfinex","SOLUSD",1737493224552,0.063,253.37,253.36,312.0]
["bitfinex","SOLUSD",1737493225373,0.063,253.37,253.26,4.7]
["bitfinex","SOLUSD",1737493225874,23.776884,253.36,253.22,0.03]
["bitfinex","SOLUSD",1737493226063,20.0,253.29,253.22,0.03]
["bitfinex","SOLUSD",1737493226649,20.0,253.26,253.22,0.03]
["bitfinex","SOLUSD",1737493226846,43.776884,253.23,253.22,0.1572]
["bitfinex","SOLUSD",1737493227473,20.0,253.28,253.22,0.1572]
["bitfinex","SOLUSD",1737493227674,0.74060615,253.27,253.22,0.1572]
["bitfinex","SOLUSD",1737493228083,0.74060615,253.27,253.22,312.1572]
["bitfinex","SOLUSD",1737493228389,43.776884,253.26,253.22,312.1572]
["bitfinex","SOLUSD",1737493228694,0.74047937,253.25,253.22,312.1572]
["bitfinex","SOLUSD",1737493229006,20.0,253.28,253.22,312.1572]
["bitfinex","SOLUSD",1737493229175,0.74039239,253.27,253.22,0.1572]
["bitfinex","SOLUSD",1737493231601,0.74038799,253.27,253.22,0.1572]
["bitfinex","SOLUSD",1737493232098,20.0,253.23,253.22,0.1572]
["bitfinex","SOLUSD",1737493232304,44.51751591,253.23,253.22,0.1572]
["bitfinex","SOLUSD",1737493232605,44.51751591,253.23,253.16,0.03]
["bitfinex","SOLUSD",1737493232606,23.776884,253.18,253.16,0.03]
["bitfinex","SOLUSD",1737493232895,20.0,253.14,253.0,12.23415912]
["bitfinex","SOLUSD",1737493233070,20.0,253.09,253.0,12.23415912]
["bitfinex","SOLUSD",1737493233265,20.0,253.05,253.0,12.23415912]
["bitfinex","SOLUSD",1737493233468,0.74111148,253.04,253.0,12.23415912]
["bitfinex","SOLUSD",1737493233992,20.0,253.05,253.0,12.23415912]
["bitfinex","SOLUSD",1737493234497,20.0,253.05,253.0,0.03]
["bitfinex","SOLUSD",1737493234872,0.74103375,253.04,253.0,0.03]
["bitfinex","SOLUSD",1737493235503,1.58773637,253.14,253.01,312.0]
["bitfinex","SOLUSD",1737493235696,0.74099097,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737493235883,20.0,253.09,253.05,0.03]
["bitfinex","SOLUSD",1737493236084,0.74099755,253.08,253.05,0.03]
["bitfinex","SOLUSD",1737493236781,0.74097705,253.08,253.05,0.03]
["bitfinex","SOLUSD",1737493236981,20.0,253.09,253.05,0.03]
["bitfinex","SOLUSD",1737493237194,7.6882,253.17,253.05,0.03]
["bitfinex","SOLUSD",1737493237401,0.74079612,253.16,253.05,0.03]
["bitfinex","SOLUSD",1737493238200,23.776884,253.15,253.05,0.03]
["bitfinex","SOLUSD",1737493238508,1.6175,253.17,253.05,0.03]
["bitfinex","SOLUSD",1737493238805,0.74076258,253.16,253.05,0.03]
["bitfinex","SOLUSD",1737493239027,0.74076258,253.16,253.15,312.0]
["bitfinex","SOLUSD",1737493239203,20.0,253.16,253.15,312.0]
["bitfinex","SOLUSD",1737493240791,43.776884,253.16,253.15,312.0]
["bitfinex","SOLUSD",1737493241998,20.0,253.2,253.15,312.0]
["bitfinex","SOLUSD",1737493242196,0.74066017,253.19,253.15,312.0]
["bitfinex","SOLUSD",1737493242513,20.0,253.16,253.15,312.0]
["bitfinex","SOLUSD",1737493242824,43.776884,253.16,253.15,312.0]
["bitfinex","SOLUSD",1737493243192,20.0,253.2,253.15,312.0]
["bitfinex","SOLUSD",1737493243392,20.74067749,253.2,253.06,3.9516]
["bitfinex","SOLUSD",1737493244119,20.0,253.19,253.06,3.9516]
["bitfinex","SOLUSD",1737493244296,0.74070877,253.18,253.06,3.9516]
["bitfinex","SOLUSD",1737493244912,24.51759277,253.18,253.05,0.03]
["bitfinex","SOLUSD",1737493245122,0.74070877,253.18,253.05,0.03]
["bitfinex","SOLUSD",1737493245291,0.74080273,253.17,253.05,0.03]
["bitfinex","SOLUSD",1737493245997,23.776884,253.15,253.05,0.03]
["bitfinex","SOLUSD",1737493246310,20.0,253.13,253.12,312.0]
["bitfinex","SOLUSD",1737493246712,20.0,253.09,253.05,0.03]
["bitfinex","SOLUSD",1737493246892,23.776884,253.07,253.05,0.03]
["bitfinex","SOLUSD",1737493247212,24.51791937,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737493249412,0.74103537,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737493249618,0.73660797,253.22,253.05,312.03]
["bitfinex","SOLUSD",1737493249917,20.0,253.2,253.05,312.03]
["bitfinex","SOLUSD",1737493250110,23.776884,253.17,253.05,0.03]
["bitfinex","SOLUSD",1737493250313,20.0,253.08,253.05,0.03]
["bitfinex","SOLUSD",1737493250499,23.776884,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737493250912,20.0,253.2,253.05,0.03]
["bitfinex","SOLUSD",1737493251118,0.74106629,253.17,253.05,0.03]
["bitfinex","SOLUSD",1737493252904,20.0,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737493253130,20.0,253.08,253.05,312.03]
["bitfinex","SOLUSD",1737493253299,24.51789629,253.07,253.05,312.03]
["bitfinex","SOLUSD",1737493254060,24.51789629,253.07,253.05,0.03]
["bitfinex","SOLUSD",1737493255419,1.60984416,253.12,253.05,0.03]
["bitfinex","SOLUSD",1737493255627,23.776884,253.16,253.05,0.03]
["bitfinex","SOLUSD",1737493255825,20.0,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737493256014,0.74098721,253.12,253.05,0.03]
["bitfinex","SOLUSD",1737493256320,23.776884,253.1,253.05,0.03]
["bitfinex","SOLUSD",1737493256504,0.74098946,253.09,253.05,0.03]
["bitfinex","SOLUSD",1737493257037,0.74098946,253.09,253.07,312.0]
["bitfinex","SOLUSD",1737493257426,3.17230171,253.18,253.07,312.0]
["bitfinex","SOLUSD",1737493257725,0.74089087,253.17,253.05,0.03]
["bitfinex","SOLUSD",1737493257902,20.0,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737493258215,0.74089305,253.12,253.05,0.03]
["bitfinex","SOLUSD",1737493260226,20.0,253.13,253.05,0.03]
["bitfinex","SOLUSD",1737493260531,20.0,253.13,253.12,312.0]
["bitfinex","SOLUSD",1737493260727,0.063,253.17,253.12,312.0]
["bitfinex","SOLUSD",1737493261236,0.063,253.17,253.1,30.0]
["bitfinex","SOLUSD",1737493261635,0.063,253.17,253.16,6.3995]
["bitfinex","SOLUSD",1737493261832,0.74031818,253.36,253.2,30.0]
["bitfinex","SOLUSD",1737493262123,0.063,253.37,253.23,30.0]
["bitfinex","SOLUSD",1737493262326,0.063,253.37,253.26,30.0]
["bitfinex","SOLUSD",1737493262716,0.80300319,253.37,253.2,1.5796]
["bitfinex","SOLUSD",1737493262902,0.80300319,253.37,253.24,4.6]
["bitfinex","SOLUSD",1737493263925,23.776884,253.33,253.24,4.6]
["bitfinex","SOLUSD",1737493264112,23.776884,253.31,253.26,312.0]
["bitfinex","SOLUSD",1737493264305,0.74035325,253.3,253.26,312.0]
["bitfinex","SOLUSD",1737493264706,23.776884,253.29,253.16,6.3995]
["bitfinex","SOLUSD",1737493264926,23.776884,253.26,253.16,6.3995]
["bitfinex","SOLUSD",1737493265131,23.776884,253.24,253.12,4.66]
["bitfinex","SOLUSD",1737493265437,0.74059084,253.23,253.12,4.66]
["bitfinex","SOLUSD",1737493265929,0.063,253.27,253.12,4.66]
["bitfinex","SOLUSD",1737493266517,20.0,253.25,253.12,4.66]
["bitfinex","SOLUSD",1737493266823,0.063,253.27,253.16,30.0]
["bitfinex","SOLUSD",1737493267004,0.063,253.27,253.22,30.0]
["bitfinex","SOLUSD",1737493267521,0.063,253.27,253.25,30.0]
["bitfinex","SOLUSD",1737493267703,0.063,253.27,253.26,312.0]
["bitfinex","SOLUSD",1737493269725,0.063,253.27,253.26,335.776884]
["bitfinex","SOLUSD",1737493270210,0.063,253.37,253.33,30.0]
["bitfinex","SOLUSD",1737493270827,0.063,253.37,253.26,30.0]
["bitfinex","SOLUSD",1737493271133,0.063,253.37,253.27,4.62]
["bitfinex","SOLUSD",1737493271544,0.063,253.37,253.25,6.0097]
["bitfinex","SOLUSD",1737493271709,0.80321823,253.37,253.25,6.0097]
["bitfinex","SOLUSD",1737493272420,0.063,253.37,253.25,6.0097]
["bitfinex","SOLUSD",1737493273346,0.063,253.27,253.25,6.0097]
["bitfinex","SOLUSD",1737493273843,0.063,253.27,253.25,9.9582]
["bitfinex","SOLUSD",1737493274845,0.063,253.27,253.25,6.0097]
["bitfinex","SOLUSD",1737493275023,0.063,253.27,253.23,4.64]
["bitfinex","SOLUSD",1737493275426,0.063,253.27,253.2,4.68]
["bitfinex","SOLUSD",1737493275627,0.063,253.27,253.22,30.0]
["bitfinex","SOLUSD",1737493275938,0.063,253.27,253.24,30.0]
["bitfinex","SOLUSD",1737493276238,0.063,253.27,253.2,4.68]
["bitfinex","SOLUSD",1737493276239,0.063,253.27,253.21,3.9492]
["bitfinex","SOLUSD",1737493276447,0.063,253.27,253.26,312.0]
["bitfinex","SOLUSD",1737493278117,0.063,253.27,253.26,342.0]
["bitfinex","SOLUSD",1737493278337,0.063,253.27,253.26,312.0]
["bitfinex","SOLUSD",1737493278547,0.063,253.27,253.26,342.0]
["bitfinex","SOLUSD",1737493278943,0.063,253.27,253.26,312.0]
["bitfinex","SOLUSD",1737493281654,0.14608264,253.27,253.26,312.0]
["bitfinex","SOLUSD",1737493281828,20.14608264,253.27,253.16,42.65]
["bitfinex","SOLUSD",1737493282029,23.776884,253.25,253.16,42.65]
["bitfinex","SOLUSD",1737493282359,0.74055839,253.24,253.16,42.65]
["bitfinex","SOLUSD",1737493282650,20.0,253.22,253.16,42.65]
["bitfinex","SOLUSD",1737493282849,0.74060593,253.21,253.16,42.65]
["bitfinex","SOLUSD",1737493283020,23.776884,253.2,253.02,33.9521]
["bitfinex","SOLUSD",1737493283221,23.776884,253.2,253.04,4.64]
["bitfinex","SOLUSD",1737493283222,0.74069056,253.19,253.04,4.64]
["bitfinex","SOLUSD",1737493283446,0.74069056,253.19,253.02,33.9521]
["bitfinex","SOLUSD",1737493283652,0.74069056,253.19,253.04,4.64]
["bitfinex","SOLUSD",1737493284143,0.74069056,253.19,253.05,20.0]
["bitfinex","SOLUSD",1737493284443,0.74069056,253.19,253.05,50.0]
["bitfinex","SOLUSD",1737493284648,0.74069056,253.19,253.05,30.0]
["bitfinex","SOLUSD",1737493284850,0.74069056,253.19,253.16,312.0]
["bitfinex","SOLUSD",1737493286448,1.55955937,253.24,253.16,312.0]
["bitfinex","SOLUSD",1737493286619,0.14608264,253.27,253.16,312.0]
["bitfinex","SOLUSD",1737493286620,0.74064433,253.23,253.16,312.0]
["bitfinex","SOLUSD",1737493286823,23.776884,253.22,253.16,312.0]
["bitfinex","SOLUSD",1737493287046,23.776884,253.2,253.16,312.0]
["bitfinex","SOLUSD",1737493287337,0.74064399,253.19,253.16,312.0]
["bitfinex","SOLUSD",1737493287953,20.0,253.17,253.06,4.64]
["bitfinex","SOLUSD",1737493288252,20.0,253.15,253.0,4.63]
["bitfinex","SOLUSD",1737493288447,0.74082148,253.14,253.0,4.63]
["bitfinex","SOLUSD",1737493288646,23.776884,253.13,253.0,0.03]
["bitfinex","SOLUSD",1737493288847,0.7409333,253.12,253.0,0.03]
["bitfinex","SOLUSD",1737493289966,23.776884,253.11,253.0,0.03]
["bitfinex","SOLUSD",1737493290137,23.776884,253.09,253.0,0.03]
["bitfinex","SOLUSD",1737493290341,20.0,253.11,253.0,0.03]
["bitfinex","SOLUSD",1737493290537,6.3438,253.14,253.03,30.0]
["bitfinex","SOLUSD",1737493290736,6.1823,253.2,253.02,30.0]
["bitfinex","SOLUSD",1737493290938,0.74072926,253.19,253.17,312.0]
["bitfinex","SOLUSD",1737493291237,6.1823,253.2,253.17,312.0]
["bitfinex","SOLUSD",1737493291570,6.1823,253.2,253.07,30.0]
["bitfinex","SOLUSD",1737493291724,6.1823,253.2,253.1,30.0]
["bitfinex","SOLUSD",1737493291927,1.5176,253.22,253.1,30.0]
["bitfinex","SOLUSD",1737493292128,2.31587281,253.26,253.14,30.0]
["bitfinex","SOLUSD",1737493292426,6.59038264,253.27,253.14,30.0]
["bitfinex","SOLUSD",1737493292646,0.14608264,253.27,253.17,30.0]
["bitfinex","SOLUSD",1737493292844,0.14608264,253.27,253.12,28.376884]
["bitfinex","SOLUSD",1737493292845,0.14608264,253.27,253.2,30.0]
["bitfinex","SOLUSD",1737493293048,0.14608264,253.27,253.25,30.0]
["bitfinex","SOLUSD",1737493294128,0.14608264,253.27,253.26,27.725384]
["bitfinex","SOLUSD",1737493294621,0.14608264,253.27,253.26,339.725384]
["bitfinex","SOLUSD",1737493295131,0.14608264,253.27,253.26,335.776884]
["bitfinex","SOLUSD",1737493296345,0.07297399,253.28,253.27,23.776884]
["bitfinex","SOLUSD",1737493296742,0.07297399,253.28,253.25,30.0]
["bitfinex","SOLUSD",1737493296950,0.07297399,253.28,253.26,30.0]
["bitfinex","SOLUSD",1737493297750,0.07297399,253.28,253.25,20.0]
["bitfinex","SOLUSD",1737493299429,0.07297399,253.28,253.27,312.0]
["bitfinex","SOLUSD",1737493301758,0.07740514,253.28,253.27,312.0]
["bitfinex","SOLUSD",1737493304733,0.07740514,253.28,253.19,4.62]
["bitfinex","SOLUSD",1737493305260,0.81774135,253.28,253.15,34.58]
["bitfinex","SOLUSD",1737493305763,0.81774135,253.28,253.15,34.6]
["bitfinex","SOLUSD",1737493306938,0.07740514,253.28,253.15,34.6]
["bitfinex","SOLUSD",1737493307543,0.07740514,253.28,253.18,30.0]
["bitfinex","SOLUSD",1737493307746,0.07740514,253.28,253.27,312.0]
["bitfinex","SOLUSD",1737493308353,0.07740514,253.28,253.27,342.0]
["bitfinex","SOLUSD",1737493309758,0.07740514,253.28,253.27,312.0]
["bitfinex","SOLUSD",1737493313162,0.07740514,253.28,253.27,342.0]
["bitfinex","SOLUSD",1737493313762,0.07740514,253.28,253.27,369.725184]
["bitfinex","SOLUSD",1737493314556,0.063,253.53,253.42,61.96549]
["bitfinex","SOLUSD",1737493314760,0.063,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1737493315143,0.063,253.53,253.52,53.776884]
["bitfinex","SOLUSD",1737493315539,0.063,253.53,253.52,30.0]
["bitfinex","SOLUSD",1737493316145,0.063,253.53,253.52,53.776884]
["bitfinex","SOLUSD",1737493316349,0.063,253.53,253.52,30.0]
["bitfinex","SOLUSD",1737493317255,0.063,253.53,253.52,53.776884]
["bitfinex","SOLUSD",1737493317563,0.063,253.53,253.52,30.0]
["bitfinex","SOLUSD",1737493317766,0.063,253.53,253.52,342.0]
["bitfinex","SOLUSD",1737493318568,0.063,253.53,253.52,312.0]
["bitfinex","SOLUSD",1737493319171,0.063,253.53,253.43,34.56]
["bitfinex","SOLUSD",1737493319476,0.063,253.53,253.44,30.0]
["bitfinex","SOLUSD",1737493320073,0.063,253.53,253.43,34.56]
["bitfinex","SOLUSD",1737493320472,0.063,253.53,253.43,4.56]
["bitfinex","SOLUSD",1737493320673,0.80257645,253.53,253.43,4.56]
["bitfinex","SOLUSD",1737493320881,20.0,253.52,253.43,4.56]
["bitfinex","SOLUSD",1737493321065,0.73971118,253.51,253.43,4.56]
["bitfinex","SOLUSD",1737493321473,20.0,253.47,253.37,42.6]
["bitfinex","SOLUSD",1737493321766,20.0,253.43,253.31,4.6]
["bitfinex","SOLUSD",1737493321964,0.74002636,253.42,253.31,4.6]
["bitfinex","SOLUSD",1737493322177,20.0,253.38,253.31,4.6]
["bitfinex","SOLUSD",1737493322756,0.74008343,253.37,253.25,30.0]
["bitfinex","SOLUSD",1737493323261,0.74008343,253.37,253.33,312.0]
["bitfinex","SOLUSD",1737493323473,20.0,253.38,253.33,312.0]
["bitfinex","SOLUSD",1737493324099,20.0,253.33,253.2,4.6]
["bitfinex","SOLUSD",1737493324258,0.74027768,253.32,253.17,34.6]
["bitfinex","SOLUSD",1737493324458,20.0,253.28,253.15,0.03]
["bitfinex","SOLUSD",1737493324669,0.74040792,253.27,253.15,0.03]
["bitfinex","SOLUSD",1737493324880,23.776884,253.26,253.15,0.03]
["bitfinex","SOLUSD",1737493325074,20.0,253.23,253.15,0.03]
["bitfinex","SOLUSD",1737493325756,20.0,253.25,253.15,0.03]
["bitfinex","SOLUSD",1737493326579,20.0,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737493326964,20.0,253.21,253.19,312.0]
["bitfinex","SOLUSD",1737493328378,20.0,253.37,253.19,312.0]
["bitfinex","SOLUSD",1737493328585,0.74047343,253.36,253.19,312.0]
["bitfinex","SOLUSD",1737493328772,20.0,253.32,253.15,0.03]
["bitfinex","SOLUSD",1737493328977,0.74047343,253.36,253.2,30.0]
["bitfinex","SOLUSD",1737493329178,0.74012906,253.38,253.25,30.0]
["bitfinex","SOLUSD",1737493329669,6.3708,253.4,253.25,30.0]
["bitfinex","SOLUSD",1737493329873,0.74007292,253.39,253.25,30.0]
["bitfinex","SOLUSD",1737493330074,20.0,253.37,253.25,30.0]
["bitfinex","SOLUSD",1737493330277,0.74007292,253.39,253.25,30.0]
["bitfinex","SOLUSD",1737493330466,6.3708,253.4,253.28,30.0]
["bitfinex","SOLUSD",1737493331285,20.0,253.37,253.25,30.0]
["bitfinex","SOLUSD",1737493331484,6.3708,253.4,253.25,30.0]
["bitfinex","SOLUSD",1737493331676,7.754,253.52,253.3,23.776884]
["bitfinex","SOLUSD",1737493331881,1.54928541,253.5,253.43,312.0]
["bitfinex","SOLUSD",1737493332382,1.54928541,253.5,253.38,30.0]
["bitfinex","SOLUSD",1737493332583,23.776884,253.5,253.37,4.6]
["bitfinex","SOLUSD",1737493332768,0.063,253.46,253.35,34.6]
["bitfinex","SOLUSD",1737493333085,0.063,253.46,253.38,30.0]
["bitfinex","SOLUSD",1737493333787,0.063,253.46,253.41,30.0]
["bitfinex","SOLUSD",1737493333985,0.063,253.46,253.37,30.0]
["bitfinex","SOLUSD",1737493334278,0.063,253.46,253.38,4.62]
["bitfinex","SOLUSD",1737493334663,0.063,253.46,253.34,30.0]
["bitfinex","SOLUSD",1737493334862,0.8028124,253.46,253.34,4.62]
["bitfinex","SOLUSD",1737493335285,20.0,253.42,253.36,312.0]
["bitfinex","SOLUSD",1737493337696,20.0,253.38,253.36,312.0]
["bitfinex","SOLUSD",1737493337874,20.0,253.34,253.23,0.03]
["bitfinex","SOLUSD",1737493338197,20.0,253.34,253.24,30.0]
["bitfinex","SOLUSD",1737493338398,1.56126113,253.45,253.24,30.0]
["bitfinex","SOLUSD",1737493338570,0.74007371,253.44,253.24,30.0]
["bitfinex","SOLUSD",1737493338769,0.74007371,253.44,253.23,0.03]
["bitfinex","SOLUSD",1737493339672,20.0,253.36,253.23,0.03]
["bitfinex","SOLUSD",1737493339879,20.0,253.32,253.23,0.03]
["bitfinex","SOLUSD",1737493340780,20.0,253.32,253.27,312.0]
["bitfinex","SOLUSD",1737493341500,24.51716703,253.31,253.23,0.03]
["bitfinex","SOLUSD",1737493341692,43.776884,253.26,253.23,0.03]
["bitfinex","SOLUSD",1737493341893,0.74049708,253.25,253.23,0.03]
["bitfinex","SOLUSD",1737493342195,20.0,253.26,253.23,0.03]
["bitfinex","SOLUSD",1737493342391,20.74040685,253.32,253.23,0.03]
["bitfinex","SOLUSD",1737493342579,23.776884,253.31,253.23,0.03]
["bitfinex","SOLUSD",1737493342780,20.0,253.26,253.23,0.03]
["bitfinex","SOLUSD",1737493344002,23.776884,253.34,253.23,0.03]
["bitfinex","SOLUSD",1737493344198,23.776884,253.32,253.23,0.03]
["bitfinex","SOLUSD",1737493344377,0.74031402,253.31,253.23,312.03]
["bitfinex","SOLUSD",1737493344774,23.776884,253.3,253.23,312.03]
["bitfinex","SOLUSD",1737493345093,20.0,253.24,253.23,0.03]
["bitfinex","SOLUSD",1737493345802,23.776884,253.34,253.23,0.03]
["bitfinex","SOLUSD",1737493346005,20.0,253.25,253.23,0.03]
["bitfinex","SOLUSD",1737493348212,0.74046981,253.24,253.23,0.03]
["bitfinex","SOLUSD",1737493348590,24.51735381,253.24,253.15,0.03]
["bitfinex","SOLUSD",1737493348914,20.0,253.2,253.15,0.03]
["bitfinex","SOLUSD",1737493349118,43.776884,253.16,253.15,0.03]
["bitfinex","SOLUSD",1737493349294,7.7945,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737493350285,20.0,253.22,253.15,0.03]
["bitfinex","SOLUSD",1737493351010,1.5752,253.27,253.17,30.0]
["bitfinex","SOLUSD",1737493351184,0.74032747,253.31,253.17,30.0]
["bitfinex","SOLUSD",1737493351379,8.10878072,253.32,253.17,30.0]
["bitfinex","SOLUSD",1737493351696,6.5415,253.32,253.26,312.0]
["bitfinex","SOLUSD",1737493354209,6.5324,253.39,253.23,30.0]
["bitfinex","SOLUSD",1737493354378,0.74011583,253.38,253.23,33.9489]
["bitfinex","SOLUSD",1737493354993,23.776884,253.35,253.21,3.9492]
["bitfinex","SOLUSD",1737493355884,20.0,253.36,253.24,30.0]
["bitfinex","SOLUSD",1737493356085,20.0,253.36,253.24,33.9488]
["bitfinex","SOLUSD",1737493356493,20.74010897,253.35,253.18,3.9497]
["bitfinex","SOLUSD",1737493356707,20.74010897,253.35,253.2,30.0]
["bitfinex","SOLUSD",1737493357295,20.74010897,253.35,253.15,0.03]
["bitfinex","SOLUSD",1737493357611,20.74010897,253.35,253.16,30.0]
["bitfinex","SOLUSD",1737493357817,20.74010897,253.35,253.21,0.03]
["bitfinex","SOLUSD",1737493357987,20.80310897,253.35,253.21,0.03]
["bitfinex","SOLUSD",1737493358506,1.5553,253.34,253.21,0.03]
["bitfinex","SOLUSD",1737493358709,0.74063338,253.33,253.21,0.03]
["bitfinex","SOLUSD",1737493358889,20.0,253.25,253.21,0.03]
["bitfinex","SOLUSD",1737493359090,23.776884,253.23,253.21,0.03]
["bitfinex","SOLUSD",1737493359293,24.51752116,253.22,253.21,0.03]
["bitfinex","SOLUSD",1737493359915,0.74054406,253.24,253.21,0.03]
["bitfinex","SOLUSD",1737493360406,0.74055806,253.28,253.21,0.03]
["bitfinex","SOLUSD",1737493362598,23.776884,253.28,253.21,0.03]
["bitfinex","SOLUSD",1737493362792,0.7404144,253.29,253.21,0.03]
["bitfinex","SOLUSD",1737493362793,20.0,253.25,253.21,0.03]
["bitfinex","SOLUSD",1737493363294,0.74046107,253.24,253.21,312.03]
["bitfinex","SOLUSD",1737493363516,20.0,253.25,253.21,312.03]
["bitfinex","SOLUSD",1737493363711,23.776884,253.27,253.21,312.03]
["bitfinex","SOLUSD",1737493363911,23.776884,253.27,253.21,0.03]
["bitfinex","SOLUSD",1737493364417,20.0,253.29,253.21,0.03]
["bitfinex","SOLUSD",1737493364719,0.74038933,253.28,253.21,0.03]
["bitfinex","SOLUSD",1737493365093,23.776884,253.3,253.21,0.03]
["bitfinex","SOLUSD",1737493365293,23.776884,253.28,253.21,0.03]
["bitfinex","SOLUSD",1737493366113,20.0,253.29,253.21,0.03]
["bitfinex","SOLUSD",1737493366636,24.51721507,253.28,253.21,0.03]
["bitfinex","SOLUSD",1737493366821,20.0,253.29,253.21,0.03]
["bitfinex","SOLUSD",1737493367022,20.0,253.29,253.22,312.0]
["bitfinex","SOLUSD",1737493367618,0.74033035,253.31,253.21,0.03]
["bitfinex","SOLUSD",1737493367820,20.0,253.4,253.21,0.03]
["bitfinex","SOLUSD",1737493368023,20.0,253.31,253.21,0.03]
["bitfinex","SOLUSD",1737493368223,23.776884,253.29,253.21,0.03]
["bitfinex","SOLUSD",1737493369001,23.776884,253.27,253.21,0.03]
["bitfinex","SOLUSD",1737493369618,0.74041044,253.26,253.21,0.03]
["bitfinex","SOLUSD",1737493370519,23.776884,253.29,253.21,312.03]
["bitfinex","SOLUSD",1737493370720,0.74040013,253.34,253.21,312.03]
["bitfinex","SOLUSD",1737493370912,0.74040013,253.34,253.21,0.03]
["bitfinex","SOLUSD",1737493371298,20.0,253.3,253.21,0.03]
["bitfinex","SOLUSD",1737493371498,24.51728239,253.29,253.21,0.03]
["bitfinex","SOLUSD",1737493372819,23.776884,253.28,253.21,0.03]
["bitfinex","SOLUSD",1737493373118,20.0,253.25,253.21,0.03]
["bitfinex","SOLUSD",1737493373315,0.74051719,253.24,253.21,0.03]
["bitfinex","SOLUSD",1737493373498,23.776884,253.23,253.21,0.03]
["bitfinex","SOLUSD",1737493373695,23.776884,253.21,253.15,0.03]
["bitfinex","SOLUSD",1737493373914,23.776884,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737493374114,0.74071629,253.18,253.15,0.03]
["bitfinex","SOLUSD",1737493376103,0.74068508,253.24,253.15,0.03]
["bitfinex","SOLUSD",1737493376733,23.776884,253.23,253.15,0.03]
["bitfinex","SOLUSD",1737493377027,0.74056006,253.22,253.19,312.0]
["bitfinex","SOLUSD",1737493377200,24.51741566,253.23,253.15,0.03]
["bitfinex","SOLUSD",1737493379127,23.776884,253.23,253.15,0.03]
["bitfinex","SOLUSD",1737493379612,0.74056363,253.24,253.15,0.03]
["bitfinex","SOLUSD",1737493380224,0.74056363,253.24,253.17,312.0]
["bitfinex","SOLUSD",1737493380523,20.0,253.31,253.15,3.9801]
["bitfinex","SOLUSD",1737493380709,6.6665,253.34,253.18,30.0]
["bitfinex","SOLUSD",1737493380908,0.74027768,253.33,253.18,30.0]
["bitfinex","SOLUSD",1737493381116,0.74027768,253.33,253.19,4.56]
["bitfinex","SOLUSD",1737493381320,0.74027768,253.33,253.2,6.54]
["bitfinex","SOLUSD",1737493381321,0.063,253.28,253.2,6.54]
["bitfinex","SOLUSD",1737493381526,0.063,253.28,253.19,4.56]
["bitfinex","SOLUSD",1737493382021,20.0,253.26,253.19,4.56]
["bitfinex","SOLUSD",1737493382227,0.063,253.28,253.19,4.56]
["bitfinex","SOLUSD",1737493382726,0.063,253.28,253.19,38.5095]
["bitfinex","SOLUSD",1737493384437,0.063,253.28,253.26,312.0]
["bitfinex","SOLUSD",1737493385709,0.063,253.28,253.22,30.0]
["bitfinex","SOLUSD",1737493386230,0.063,253.28,253.27,6.5463]
["bitfinex","SOLUSD",1737493386535,0.063,253.28,253.27,10.4946]
["bitfinex","SOLUSD",1737493387320,0.063,253.28,253.27,6.5463]
["bitfinex","SOLUSD",1737493388215,0.063,253.28,253.23,31.5205]
["bitfinex","SOLUSD",1737493388442,0.063,253.28,253.26,30.0]
["bitfinex","SOLUSD",1737493388622,0.063,253.28,253.27,312.0]
["bitfinex","SOLUSD",1737493389439,0.063,253.28,253.27,335.776884]
["bitfinex","SOLUSD",1737493390017,0.063,253.35,253.34,30.0]
["bitfinex","SOLUSD",1737493390223,0.063,253.35,253.34,53.776884]
["bitfinex","SOLUSD",1737493390744,0.063,253.35,253.34,20.0]
["bitfinex","SOLUSD",1737493391043,0.063,253.35,253.34,50.0]
["bitfinex","SOLUSD",1737493391833,0.063,253.35,253.28,30.0]
["bitfinex","SOLUSD",1737493392036,0.063,253.35,253.3,30.0]
["bitfinex","SOLUSD",1737493392228,0.063,253.35,253.34,23.776884]
["bitfinex","SOLUSD",1737493392745,0.063,253.35,253.34,34.083784]
["bitfinex","SOLUSD",1737493393041,0.063,253.35,253.34,45.923784]
["bitfinex","SOLUSD",1737493393229,0.063,253.35,253.34,387.923784]
["bitfinex","SOLUSD",1737493393750,0.063,253.35,253.34,376.083784]
["bitfinex","SOLUSD",1737493393929,0.063,253.35,253.34,322.3069]
["bitfinex","SOLUSD",1737493394746,0.063,253.35,253.34,318.3597]
["bitfinex","SOLUSD",1737493396657,0.063,253.35,253.34,322.9197]
["bitfinex","SOLUSD",1737493396845,0.063,253.35,253.34,316.56]
["bitfinex","SOLUSD",1737493397041,0.063,253.35,253.34,346.56]
["bitfinex","SOLUSD",1737493397746,0.063,253.35,253.34,316.56]
["bitfinex","SOLUSD",1737493398528,0.063,253.35,253.34,312.0]
["bitfinex","SOLUSD",1737493398948,0.063,253.35,253.29,4.56]
["bitfinex","SOLUSD",1737493399445,0.063,253.42,253.41,30.0]
["bitfinex","SOLUSD",1737493399845,0.063,253.46,253.45,30.0]
["bitfinex","SOLUSD",1737493401046,0.063,253.46,253.45,33.9455]
["bitfinex","SOLUSD",1737493401852,0.063,253.46,253.45,342.0]
["bitfinex","SOLUSD",1737493402361,0.063,253.46,253.45,346.56]
["bitfinex","SOLUSD",1737493402561,0.063,253.46,253.45,316.56]
["bitfinex","SOLUSD",1737493403555,0.063,253.46,253.45,312.0]
["bitfinex","SOLUSD",1737493403859,0.063,253.46,253.39,4.56]
["bitfinex","SOLUSD",1737493404057,0.063,253.46,253.41,30.0]
["bitfinex","SOLUSD",1737493404357,0.063,253.46,253.39,4.56]
["bitfinex","SOLUSD",1737493405565,0.063,253.46,253.35,30.0]
["bitfinex","SOLUSD",1737493405736,0.063,253.46,253.36,4.56]
["bitfinex","SOLUSD",1737493406355,0.063,253.46,253.39,30.0]
["bitfinex","SOLUSD",1737493406736,0.063,253.46,253.44,312.0]
["bitfinex","SOLUSD",1737493407136,0.063,253.46,253.42,30.0]
["bitfinex","SOLUSD",1737493409736,0.063,253.46,253.39,30.0]
["bitfinex","SOLUSD",1737493409936,0.063,253.46,253.39,20.0]
["bitfinex","SOLUSD",1737493410135,0.063,253.46,253.45,312.0]
["bitfinex","SOLUSD",1737493411674,0.063,253.46,253.42,30.0]
["bitfinex","SOLUSD",1737493411855,0.063,253.46,253.45,30.0]
["bitfinex","SOLUSD",1737493412548,0.063,253.46,253.45,53.776884]
["bitfinex","SOLUSD",1737493412754,0.063,253.46,253.45,64.350784]
["bitfinex","SOLUSD",1737493413148,0.063,253.46,253.45,94.350784]
["bitfinex","SOLUSD",1737493413358,0.063,253.46,253.45,106.180784]
["bitfinex","SOLUSD",1737493413548,0.063,253.53,253.52,30.0]
["bitfinex","SOLUSD",1737493413733,0.063,253.53,253.52,58.336884]
["bitfinex","SOLUSD",1737493414661,0.063,253.61,253.6,53.776884]
["bitfinex","SOLUSD",1737493414855,0.063,253.61,253.6,57.720084]
["bitfinex","SOLUSD",1737493415441,0.063,253.61,253.6,69.550084]
["bitfinex","SOLUSD",1737493415642,0.063,253.66,253.61,35.606884]
["bitfinex","SOLUSD",1737493416435,0.063,253.66,253.63,41.83]
["bitfinex","SOLUSD",1737493416665,8.2531,253.91,253.67,73.776884]
["bitfinex","SOLUSD",1737493416855,0.73866289,253.9,253.67,50.0]
["bitfinex","SOLUSD",1737493417056,1.55887967,253.89,253.67,50.0]
["bitfinex","SOLUSD",1737493417367,0.73881831,253.88,253.67,30.0]
["bitfinex","SOLUSD",1737493418243,0.73881831,253.88,253.67,342.0]
["bitfinex","SOLUSD",1737493419137,0.73881831,253.88,253.67,365.776884]
["bitfinex","SOLUSD",1737493419350,8.2531,253.91,253.67,377.606884]
["bitfinex","SOLUSD",1737493419559,8.2531,253.91,253.67,407.606884]
["bitfinex","SOLUSD",1737493420464,9.84017123,253.91,253.67,407.606884]
["bitfinex","SOLUSD",1737493420958,8.2531,253.91,253.71,30.0]
["bitfinex","SOLUSD",1737493421164,8.2531,253.91,253.71,58.336884]
["bitfinex","SOLUSD",1737493422868,23.776884,253.86,253.71,30.0]
["bitfinex","SOLUSD",1737493423047,23.776884,253.86,253.7,4.56]
["bitfinex","SOLUSD",1737493423048,0.73873694,253.85,253.7,4.56]
["bitfinex","SOLUSD",1737493423248,23.776884,253.82,253.69,4.56]
["bitfinex","SOLUSD",1737493423564,23.776884,253.8,253.69,4.56]
["bitfinex","SOLUSD",1737493424160,23.776884,253.81,253.7,312.0]
["bitfinex","SOLUSD",1737493424362,0.73886164,253.8,253.7,342.0]
["bitfinex","SOLUSD",1737493424568,20.0,253.88,253.7,30.0]
["bitfinex","SOLUSD",1737493424759,0.7387614,253.87,253.7,30.0]
["bitfinex","SOLUSD",1737493424955,23.776884,253.86,253.7,30.0]
["bitfinex","SOLUSD",1737493425148,23.776884,253.82,253.69,4.56]
["bitfinex","SOLUSD",1737493425350,0.73883433,253.81,253.69,4.56]
["bitfinex","SOLUSD",1737493426273,1.6447,253.78,253.68,4.56]
["bitfinex","SOLUSD",1737493426446,6.4533,253.76,253.62,30.0]
["bitfinex","SOLUSD",1737493426771,6.4533,253.76,253.66,4.56]
["bitfinex","SOLUSD",1737493427473,6.4533,253.76,253.65,30.0]
["bitfinex","SOLUSD",1737493427653,6.4533,253.76,253.69,312.0]
["bitfinex","SOLUSD",1737493427848,20.063,253.72,253.58,30.0]
["bitfinex","SOLUSD",1737493428052,20.063,253.72,253.59,4.56]
["bitfinex","SOLUSD",1737493428345,0.063,253.72,253.61,30.0]
["bitfinex","SOLUSD",1737493428551,0.063,253.72,253.64,30.0]
["bitfinex","SOLUSD",1737493430667,0.063,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493430971,0.063,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737493431874,0.063,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493434773,0.063,253.72,253.7,312.0]
["bitfinex","SOLUSD",1737493435874,0.063,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493435875,6.0113,253.71,253.66,0.063]
["bitfinex","SOLUSD",1737493436075,0.73915832,253.7,253.66,0.063]
["bitfinex","SOLUSD",1737493436471,20.0,253.68,253.66,0.063]
["bitfinex","SOLUSD",1737493436781,0.7391536,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493436975,26.1327376,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493437661,25.393584,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493438079,1.60863343,253.7,253.66,0.063]
["bitfinex","SOLUSD",1737493438662,0.063,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493438963,0.063,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737493447589,0.063,253.72,253.71,342.0]
["bitfinex","SOLUSD",1737493448968,0.063,253.72,253.71,345.9415]
["bitfinex","SOLUSD",1737493449370,0.063,253.72,253.71,342.0]
["bitfinex","SOLUSD",1737493449771,0.063,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737493451184,0.063,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493451785,0.063,253.72,253.66,30.063]
["bitfinex","SOLUSD",1737493451987,0.063,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493452486,20.063,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493452666,23.776884,253.71,253.66,0.063]
["bitfinex","SOLUSD",1737493452870,43.776884,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493453088,44.516164,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493453281,43.776884,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493453603,20.0,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493454374,20.73928166,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493456196,20.0,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493457278,20.73931232,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493458294,1.64487038,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493458295,0.063,253.72,253.67,30.0]
["bitfinex","SOLUSD",1737493458501,0.063,253.72,253.7,30.0]
["bitfinex","SOLUSD",1737493458680,0.063,253.72,253.71,4.54]
["bitfinex","SOLUSD",1737493461408,0.063,253.72,253.71,316.54]
["bitfinex","SOLUSD",1737493461585,0.063,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737493461792,0.063,253.72,253.66,4.603]
["bitfinex","SOLUSD",1737493462096,20.0,253.71,253.66,4.603]
["bitfinex","SOLUSD",1737493462901,0.063,253.72,253.66,4.603]
["bitfinex","SOLUSD",1737493463606,0.063,253.72,253.68,30.0]
["bitfinex","SOLUSD",1737493464399,0.063,253.72,253.66,4.603]
["bitfinex","SOLUSD",1737493464782,0.063,253.72,253.71,342.0]
["bitfinex","SOLUSD",1737493465003,0.063,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737493465501,0.063,253.72,253.71,342.0]
["bitfinex","SOLUSD",1737493467095,0.063,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737493468597,0.063,253.72,253.71,342.0]
["bitfinex","SOLUSD",1737493470387,0.063,253.72,253.71,372.157384]
["bitfinex","SOLUSD",1737493471015,0.063,253.72,253.71,348.3805]
["bitfinex","SOLUSD",1737493471314,0.063,253.72,253.71,402.157384]
["bitfinex","SOLUSD",1737493471519,0.063,253.72,253.71,378.3805]
["bitfinex","SOLUSD",1737493471820,0.063,253.72,253.71,342.0]
["bitfinex","SOLUSD",1737493472185,0.063,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737493472996,0.063,253.72,253.71,342.0]
["bitfinex","SOLUSD",1737493474505,0.063,253.72,253.71,365.776884]
["bitfinex","SOLUSD",1737493474807,0.063,253.72,253.71,342.0]
["bitfinex","SOLUSD",1737493475611,0.063,253.73,253.72,3.9413]
["bitfinex","SOLUSD",1737493475807,0.0001,253.73,253.72,39.799164]
["bitfinex","SOLUSD",1737493475995,0.0001,253.73,253.72,27.843674]
["bitfinex","SOLUSD",1737493476891,0.0001,253.73,253.72,57.843674]
["bitfinex","SOLUSD",1737493477091,0.0001,253.73,253.72,57.718184]
["bitfinex","SOLUSD",1737493481211,0.063,253.79,253.78,65.606884]
["bitfinex","SOLUSD",1737493481409,0.063,253.79,253.78,30.0]
["bitfinex","SOLUSD",1737493482824,0.063,253.79,253.78,342.0]
["bitfinex","SOLUSD",1737493485416,0.063,253.79,253.78,381.547284]
["bitfinex","SOLUSD",1737493486097,6.162,254.0,253.9,30.0]
["bitfinex","SOLUSD",1737493486513,6.162,254.0,253.95,30.0]
["bitfinex","SOLUSD",1737493487212,1.5661,254.01,253.95,30.0]
["bitfinex","SOLUSD",1737493487394,1.5661,254.01,253.91,30.0]
["bitfinex","SOLUSD",1737493488314,23.776884,254.0,253.86,4.54]
["bitfinex","SOLUSD",1737493488496,0.76821049,253.99,253.86,4.54]
["bitfinex","SOLUSD",1737493489114,0.03,253.99,253.86,4.54]
["bitfinex","SOLUSD",1737493489616,20.0,253.95,253.86,4.54]
["bitfinex","SOLUSD",1737493489809,23.776884,253.94,253.86,4.54]
["bitfinex","SOLUSD",1737493490114,6.2477,253.93,253.86,4.54]
["bitfinex","SOLUSD",1737493492201,6.2477,253.93,253.88,312.0]
["bitfinex","SOLUSD",1737493492920,6.2477,253.93,253.86,4.54]
["bitfinex","SOLUSD",1737493495732,6.2477,253.93,253.92,312.0]
["bitfinex","SOLUSD",1737493496737,0.03,253.98,253.89,30.0]
["bitfinex","SOLUSD",1737493497740,0.03,253.98,253.92,30.0]
["bitfinex","SOLUSD",1737493498222,0.03,253.98,253.86,34.54]
["bitfinex","SOLUSD",1737493499730,0.03,253.98,253.95,312.0]
["bitfinex","SOLUSD",1737493501644,0.03,253.98,253.94,30.0]
["bitfinex","SOLUSD",1737493503412,0.03,253.98,253.87,30.0]
["bitfinex","SOLUSD",1737493503611,20.0,253.94,253.83,30.0]
["bitfinex","SOLUSD",1737493503809,23.776884,253.92,253.84,30.0]
["bitfinex","SOLUSD",1737493504008,23.776884,253.92,253.79,0.063]
["bitfinex","SOLUSD",1737493504009,20.0,253.85,253.79,0.063]
["bitfinex","SOLUSD",1737493504317,1.5754,253.84,253.79,0.063]
["bitfinex","SOLUSD",1737493504622,1.5754,253.84,253.79,312.063]
["bitfinex","SOLUSD",1737493504811,24.51556778,253.83,253.79,312.063]
["bitfinex","SOLUSD",1737493505010,23.776884,253.83,253.79,0.063]
["bitfinex","SOLUSD",1737493505236,0.73877689,253.82,253.79,0.063]
["bitfinex","SOLUSD",1737493505932,1.5754,253.84,253.79,0.063]
["bitfinex","SOLUSD",1737493507516,21.5393,253.9,253.79,0.063]
["bitfinex","SOLUSD",1737493508144,24.5154486,253.89,253.84,312.0]
["bitfinex","SOLUSD",1737493508330,20.0,253.87,253.79,0.063]
["bitfinex","SOLUSD",1737493508829,24.5154962,253.86,253.79,0.063]
["bitfinex","SOLUSD",1737493509038,20.0,253.83,253.79,0.063]
["bitfinex","SOLUSD",1737493509540,1.5393,253.9,253.79,0.063]
["bitfinex","SOLUSD",1737493509840,20.0,253.86,253.79,0.063]
["bitfinex","SOLUSD",1737493510439,1.5393,253.9,253.79,0.063]
["bitfinex","SOLUSD",1737493510634,1.5393,253.9,253.79,4.0032]
["bitfinex","SOLUSD",1737493510830,1.5393,253.9,253.81,30.0]
["bitfinex","SOLUSD",1737493511339,1.5393,253.9,253.89,312.0]
["bitfinex","SOLUSD",1737493511841,6.3897,253.93,253.81,30.0]
["bitfinex","SOLUSD",1737493512135,6.3897,253.93,253.82,3.9397]
["bitfinex","SOLUSD",1737493512546,6.3897,253.93,253.85,30.0]
["bitfinex","SOLUSD",1737493512737,6.3897,253.93,253.84,4.54]
["bitfinex","SOLUSD",1737493514854,6.3897,253.93,253.88,312.0]
["bitfinex","SOLUSD",1737493515643,6.3897,253.93,253.84,4.54]
["bitfinex","SOLUSD",1737493518551,6.3897,253.93,253.92,312.0]
["bitfinex","SOLUSD",1737493519857,6.3897,253.93,253.84,4.54]
["bitfinex","SOLUSD",1737493522955,6.3897,253.93,253.91,312.0]
["bitfinex","SOLUSD",1737493523159,6.3897,253.93,253.79,34.0031]
["bitfinex","SOLUSD",1737493523652,5.3897,253.93,253.8,4.54]
["bitfinex","SOLUSD",1737493523853,5.3897,253.93,253.79,34.0031]
["bitfinex","SOLUSD",1737493523854,20.0,253.89,253.79,0.063]
["bitfinex","SOLUSD",1737493524639,5.3897,253.93,253.81,30.0]
["bitfinex","SOLUSD",1737493524837,5.3897,253.93,253.84,30.0]
["bitfinex","SOLUSD",1737493526232,5.3897,253.93,253.9,312.0]
["bitfinex","SOLUSD",1737493526757,5.3897,253.93,253.81,30.0]
["bitfinex","SOLUSD",1737493526953,0.73838067,253.92,253.79,0.063]
["bitfinex","SOLUSD",1737493527137,20.0,253.89,253.79,0.063]
["bitfinex","SOLUSD",1737493528535,20.0,253.85,253.79,0.063]
["bitfinex","SOLUSD",1737493528740,2.23937055,253.84,253.79,0.063]
["bitfinex","SOLUSD",1737493529554,1.5007,253.84,253.79,0.063]
["bitfinex","SOLUSD",1737493529756,1.5007,253.84,253.82,312.0]
["bitfinex","SOLUSD",1737493530841,20.0,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737493531465,50.247884,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737493532147,50.247884,253.8,253.7,0.063]
["bitfinex","SOLUSD",1737493532369,20.0,253.72,253.7,0.063]
["bitfinex","SOLUSD",1737493532666,20.73910686,253.71,253.7,0.063]
["bitfinex","SOLUSD",1737493533465,20.0,253.71,253.7,0.063]
["bitfinex","SOLUSD",1737493533839,20.73910303,253.71,253.66,13.6087238]
["bitfinex","SOLUSD",1737493534638,23.776884,253.7,253.66,13.6087238]
["bitfinex","SOLUSD",1737493534855,43.776884,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493535840,1.5318,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493536270,20.0,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493539059,3.15323645,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493539464,20.0,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493539645,23.776884,253.68,253.66,0.063]
["bitfinex","SOLUSD",1737493539968,0.73925782,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737493540160,43.776884,253.68,253.66,0.063]
["bitfinex","SOLUSD",1737493540662,1.5318,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493542070,1.5318,253.72,253.7,312.0]
["bitfinex","SOLUSD",1737493544675,1.5318,253.72,253.66,0.063]
["bitfinex","SOLUSD",1737493545181,20.0,253.77,253.66,0.063]
["bitfinex","SOLUSD",1737493545357,0.73893605,253.76,253.66,0.063]
["bitfinex","SOLUSD",1737493545558,23.776884,253.75,253.66,0.063]
["bitfinex","SOLUSD",1737493545875,20.0,253.62,253.48,6.4703]
["bitfinex","SOLUSD",1737493546072,20.0,253.57,253.49,30.0]
["bitfinex","SOLUSD",1737493546254,20.0,253.57,253.44,49.0512001]
["bitfinex","SOLUSD",1737493547555,1.56980484,253.62,253.54,312.0]
["bitfinex","SOLUSD",1737493547876,0.73938934,253.61,253.54,312.0]
["bitfinex","SOLUSD",1737493548078,20.0,253.57,253.54,312.0]
["bitfinex","SOLUSD",1737493548260,0.7694185,253.8,253.54,312.0]
["bitfinex","SOLUSD",1737493548576,20.0,253.62,253.54,312.0]
["bitfinex","SOLUSD",1737493549075,20.0,253.62,253.47,30.0]
["bitfinex","SOLUSD",1737493549260,9.25006172,253.69,253.51,30.0]
["bitfinex","SOLUSD",1737493549455,0.73925251,253.68,253.51,33.9444]
["bitfinex","SOLUSD",1737493549781,0.03,253.8,253.57,30.0]
["bitfinex","SOLUSD",1737493550071,2.33725405,253.8,253.58,4.54]
["bitfinex","SOLUSD",1737493550288,23.776884,253.79,253.58,4.54]
["bitfinex","SOLUSD",1737493550468,20.0,253.7,253.58,4.54]
["bitfinex","SOLUSD",1737493550662,24.516046,253.69,253.58,4.54]
["bitfinex","SOLUSD",1737493550864,24.516046,253.69,253.57,4.54]
["bitfinex","SOLUSD",1737493551178,23.776884,253.81,253.54,37.667]
["bitfinex","SOLUSD",1737493551377,23.776884,253.79,253.55,4.54]
["bitfinex","SOLUSD",1737493551682,23.776884,253.69,253.55,8.4838]
["bitfinex","SOLUSD",1737493551859,0.03,253.8,253.55,8.4838]
["bitfinex","SOLUSD",1737493551860,0.03,253.8,253.57,30.0]
["bitfinex","SOLUSD",1737493552060,0.76908938,253.8,253.66,312.0]
["bitfinex","SOLUSD",1737493552261,20.0,253.72,253.66,312.0]
["bitfinex","SOLUSD",1737493552461,23.776884,253.7,253.66,312.0]
["bitfinex","SOLUSD",1737493553582,23.776884,253.68,253.56,4.54]
["bitfinex","SOLUSD",1737493554082,0.73923741,253.67,253.56,4.54]
["bitfinex","SOLUSD",1737493554584,0.73923741,253.67,253.54,41.6111]
["bitfinex","SOLUSD",1737493554789,0.73923741,253.67,253.55,4.54]
["bitfinex","SOLUSD",1737493555280,23.776884,253.66,253.53,0.063]
["bitfinex","SOLUSD",1737493555466,23.776884,253.64,253.53,0.063]
["bitfinex","SOLUSD",1737493555667,20.0,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737493555967,23.776884,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737493556280,24.51632503,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737493556472,24.51632503,253.58,253.53,312.063]
["bitfinex","SOLUSD",1737493558497,20.0,253.68,253.53,30.063]
["bitfinex","SOLUSD",1737493558661,1.588,253.69,253.53,30.063]
["bitfinex","SOLUSD",1737493558862,23.776884,253.67,253.53,30.063]
["bitfinex","SOLUSD",1737493559062,20.0,253.64,253.53,30.063]
["bitfinex","SOLUSD",1737493559379,3.13317857,253.69,253.53,30.063]
["bitfinex","SOLUSD",1737493559688,1.655,253.75,253.59,30.0]
["bitfinex","SOLUSD",1737493560078,23.776884,253.74,253.59,30.0]
["bitfinex","SOLUSD",1737493560288,21.655,253.75,253.62,30.0]
["bitfinex","SOLUSD",1737493560595,20.0,253.74,253.62,30.0]
["bitfinex","SOLUSD",1737493560799,1.59962527,253.8,253.69,30.0]
["bitfinex","SOLUSD",1737493560979,0.03,253.8,253.69,36.3488]
["bitfinex","SOLUSD",1737493561175,0.03,253.8,253.69,6.3488]
["bitfinex","SOLUSD",1737493561371,20.0,253.75,253.72,312.0]
["bitfinex","SOLUSD",1737493561770,23.776884,253.79,253.72,312.0]
["bitfinex","SOLUSD",1737493561974,0.48535547,253.89,253.73,0.59113994]
["bitfinex","SOLUSD",1737493562292,23.776884,253.87,253.7,0.59103824]
["bitfinex","SOLUSD",1737493562466,20.0,253.82,253.7,0.59103824]
["bitfinex","SOLUSD",1737493562866,20.0,253.82,253.7,34.53253824]
["bitfinex","SOLUSD",1737493563095,0.73877717,253.88,253.7,34.53253824]
["bitfinex","SOLUSD",1737493563485,20.73877717,253.88,253.7,34.53253824]
["bitfinex","SOLUSD",1737493563691,0.73877717,253.88,253.7,34.53253824]
["bitfinex","SOLUSD",1737493564087,20.0,253.84,253.7,34.53253824]
["bitfinex","SOLUSD",1737493564292,23.776884,253.85,253.7,34.53253824]
["bitfinex","SOLUSD",1737493564485,0.73876039,253.84,253.7,34.53253824]
["bitfinex","SOLUSD",1737493564896,20.0,253.82,253.77,312.0]
["bitfinex","SOLUSD",1737493565574,2.03343127,253.89,253.78,0.59100851]
["bitfinex","SOLUSD",1737493565778,1.59913967,253.92,253.78,30.59100851]
["bitfinex","SOLUSD",1737493566085,0.03,253.92,253.82,30.0]
["bitfinex","SOLUSD",1737493566279,0.03,253.92,253.83,0.59073873]
["bitfinex","SOLUSD",1737493566680,0.76842341,254.06,253.96,30.0]
["bitfinex","SOLUSD",1737493566681,0.03,254.06,253.96,30.0]
["bitfinex","SOLUSD",1737493566885,0.03,254.06,253.97,0.59045005]
["bitfinex","SOLUSD",1737493567796,0.03,254.06,253.94,4.54]
["bitfinex","SOLUSD",1737493568092,0.03,254.06,253.97,0.5904408]
["bitfinex","SOLUSD",1737493568391,20.0,254.04,253.95,0.590465]
["bitfinex","SOLUSD",1737493568694,20.0,254.04,253.97,312.0]
["bitfinex","SOLUSD",1737493568874,20.0,254.0,253.97,312.0]
["bitfinex","SOLUSD",1737493569074,24.5451395,253.99,253.89,4.54]
["bitfinex","SOLUSD",1737493569305,20.0,253.96,253.9,0.59069214]
["bitfinex","SOLUSD",1737493569595,20.0,253.96,253.89,4.54]
["bitfinex","SOLUSD",1737493569596,0.73836331,253.95,253.89,4.54]
["bitfinex","SOLUSD",1737493569799,23.776884,253.94,253.89,4.54]
["bitfinex","SOLUSD",1737493569973,0.73852496,253.93,253.89,4.54]
["bitfinex","SOLUSD",1737493570297,20.0,253.91,253.79,0.5907401]
["bitfinex","SOLUSD",1737493570488,0.73856673,253.9,253.79,0.5907401]
["bitfinex","SOLUSD",1737493570685,20.0,253.86,253.79,0.5907401]
["bitfinex","SOLUSD",1737493570888,20.0,253.86,253.73,36.5666]
["bitfinex","SOLUSD",1737493570889,0.73868793,253.85,253.74,0.59095034]
["bitfinex","SOLUSD",1737493571194,23.776884,253.84,253.74,0.59095034]
["bitfinex","SOLUSD",1737493571492,20.0,253.81,253.74,0.59095034]
["bitfinex","SOLUSD",1737493571682,20.0,253.81,253.67,10.4106]
["bitfinex","SOLUSD",1737493571683,0.73878305,253.8,253.73,0.59101127]
["bitfinex","SOLUSD",1737493571990,20.0,253.84,253.74,312.0]
["bitfinex","SOLUSD",1737493572193,20.0,253.84,253.75,0.59098345]
["bitfinex","SOLUSD",1737493573983,20.0,253.84,253.72,0.65407551]
["bitfinex","SOLUSD",1737493573984,20.0,253.79,253.72,0.65407551]
["bitfinex","SOLUSD",1737493574772,0.73877883,253.86,253.72,0.65407551]
["bitfinex","SOLUSD",1737493574773,20.0,253.83,253.72,0.65407551]
["bitfinex","SOLUSD",1737493574973,20.0,253.75,253.72,0.063]
["bitfinex","SOLUSD",1737493576381,6.3911,253.87,253.73,30.0]
["bitfinex","SOLUSD",1737493576581,6.3911,253.87,253.8,312.0]
["bitfinex","SOLUSD",1737493576775,20.0,253.84,253.8,312.0]
["bitfinex","SOLUSD",1737493578902,20.0,253.84,253.72,4.0042]
["bitfinex","SOLUSD",1737493579088,20.0,253.84,253.73,0.59095316]
["bitfinex","SOLUSD",1737493580700,20.73869576,253.83,253.73,0.59095316]
["bitfinex","SOLUSD",1737493581014,20.0,253.83,253.72,0.65400791]
["bitfinex","SOLUSD",1737493581306,23.776884,253.81,253.72,0.65400791]
["bitfinex","SOLUSD",1737493581509,20.0,253.78,253.72,0.063]
["bitfinex","SOLUSD",1737493581801,20.0,253.74,253.72,0.063]
["bitfinex","SOLUSD",1737493582874,24.51566705,253.73,253.72,0.063]
["bitfinex","SOLUSD",1737493583908,0.73878305,253.86,253.61,30.59140142]
["bitfinex","SOLUSD",1737493584115,0.73878305,253.86,253.64,30.0]
["bitfinex","SOLUSD",1737493584298,20.0,253.84,253.65,0.59113687]
["bitfinex","SOLUSD",1737493584503,0.73878305,253.83,253.67,30.0]
["bitfinex","SOLUSD",1737493584798,23.776884,253.82,253.68,0.59110016]
["bitfinex","SOLUSD",1737493585014,7.95690591,253.87,253.68,30.59110016]
["bitfinex","SOLUSD",1737493585183,0.73875755,253.86,253.71,30.0]
["bitfinex","SOLUSD",1737493585378,0.73875755,253.86,253.72,0.59100391]
["bitfinex","SOLUSD",1737493585605,23.776884,253.85,253.72,0.59100391]
["bitfinex","SOLUSD",1737493585811,20.0,253.82,253.77,312.0]
["bitfinex","SOLUSD",1737493587605,20.0,253.8,253.77,312.0]
["bitfinex","SOLUSD",1737493587794,20.0,253.76,253.6,30.0]
["bitfinex","SOLUSD",1737493588122,23.776884,253.67,253.62,30.0]
["bitfinex","SOLUSD",1737493588417,20.0,253.64,253.58,0.5912133]
["bitfinex","SOLUSD",1737493589320,20.0,253.64,253.56,0.59142197]
["bitfinex","SOLUSD",1737493589484,0.73878305,253.63,253.53,0.65445184]
["bitfinex","SOLUSD",1737493589686,23.776884,253.67,253.53,0.65445184]
["bitfinex","SOLUSD",1737493589886,20.0,253.62,253.53,0.65445184]
["bitfinex","SOLUSD",1737493590315,6.6223,253.72,253.54,30.0]
["bitfinex","SOLUSD",1737493590521,0.73878305,253.71,253.55,0.59135963]
["bitfinex","SOLUSD",1737493590684,20.0,253.65,253.59,312.0]
["bitfinex","SOLUSD",1737493590889,20.0,253.63,253.59,312.0]
["bitfinex","SOLUSD",1737493591306,20.0,253.63,253.53,0.063]
["bitfinex","SOLUSD",1737493591307,23.776884,253.62,253.53,0.063]
["bitfinex","SOLUSD",1737493591502,24.51566705,253.62,253.53,0.063]
["bitfinex","SOLUSD",1737493592209,23.776884,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737493592418,0.73878305,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737493592604,0.73878305,253.68,253.53,0.063]
["bitfinex","SOLUSD",1737493592808,0.73878305,253.71,253.53,0.65443003]
["bitfinex","SOLUSD",1737493593110,20.0,253.69,253.53,0.65443003]
["bitfinex","SOLUSD",1737493593318,6.6223,253.72,253.54,30.0]
["bitfinex","SOLUSD",1737493593486,0.73878305,253.71,253.55,0.59136308]
["bitfinex","SOLUSD",1737493593687,24.51566705,253.71,253.55,0.59136308]
["bitfinex","SOLUSD",1737493593915,20.0,253.69,253.55,0.59136308]
["bitfinex","SOLUSD",1737493594128,0.73878305,253.68,253.55,0.59136308]
["bitfinex","SOLUSD",1737493594329,20.0,253.67,253.61,312.0]
["bitfinex","SOLUSD",1737493595491,20.0,253.67,253.55,30.0]
["bitfinex","SOLUSD",1737493595492,6.6223,253.72,253.62,0.59135607]
["bitfinex","SOLUSD",1737493595695,20.0,253.67,253.58,0.59130456]
["bitfinex","SOLUSD",1737493595896,20.0,253.68,253.58,0.59130456]
["bitfinex","SOLUSD",1737493598727,20.0,253.68,253.64,312.0]
["bitfinex","SOLUSD",1737493599224,0.03,253.72,253.65,0.59132506]
["bitfinex","SOLUSD",1737493599435,0.03,253.72,253.62,0.59122674]
["bitfinex","SOLUSD",1737493600424,23.776884,253.71,253.59,0.59127508]
["bitfinex","SOLUSD",1737493600633,24.51566705,253.71,253.59,0.59127508]
["bitfinex","SOLUSD",1737493601217,23.776884,253.71,253.59,0.59127508]
["bitfinex","SOLUSD",1737493601531,24.51566705,253.71,253.59,0.59127508]
["bitfinex","SOLUSD",1737493602026,20.0,253.68,253.59,0.59127508]
["bitfinex","SOLUSD",1737493602328,20.03,253.72,253.53,0.063]
["bitfinex","SOLUSD",1737493602329,20.0,253.6,253.53,0.063]
["bitfinex","SOLUSD",1737493602621,0.73878305,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737493603111,23.776884,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737493603408,0.73878305,253.57,253.53,0.063]
["bitfinex","SOLUSD",1737493603613,43.776884,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737493603819,44.51566705,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737493604014,43.776884,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737493605331,2.33154535,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737493605521,0.73878305,253.63,253.53,0.063]
["bitfinex","SOLUSD",1737493605723,23.776884,253.62,253.53,0.063]
["bitfinex","SOLUSD",1737493606034,6.2123,253.64,253.53,0.063]
["bitfinex","SOLUSD",1737493606035,23.776884,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737493606236,24.51566705,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737493607204,20.0,253.53,253.47,0.063]
["bitfinex","SOLUSD",1737493607403,43.776884,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493609352,0.73878305,253.63,253.47,0.063]
["bitfinex","SOLUSD",1737493610516,20.0,253.57,253.47,0.063]
["bitfinex","SOLUSD",1737493610721,20.0,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493612653,0.73878305,253.5,253.47,0.063]
["bitfinex","SOLUSD",1737493612823,0.76878305,253.72,253.47,0.063]
["bitfinex","SOLUSD",1737493613140,0.76878305,253.72,253.47,0.65472637]
["bitfinex","SOLUSD",1737493613339,0.76878305,253.72,253.47,4.59992637]
["bitfinex","SOLUSD",1737493613543,2.37199544,253.72,253.47,4.59992637]
["bitfinex","SOLUSD",1737493613728,0.76878305,253.72,253.47,4.59992637]
["bitfinex","SOLUSD",1737493613925,20.0,253.7,253.47,4.59992637]
["bitfinex","SOLUSD",1737493614239,0.73878305,253.69,253.47,0.65472637]
["bitfinex","SOLUSD",1737493614541,20.0,253.57,253.47,0.65472637]
["bitfinex","SOLUSD",1737493615222,0.73878305,253.79,253.5,30.0]
["bitfinex","SOLUSD",1737493615421,0.73878305,253.79,253.52,3.9444]
["bitfinex","SOLUSD",1737493615638,23.776884,253.78,253.53,0.59146247]
["bitfinex","SOLUSD",1737493615849,20.0,253.69,253.53,0.59146247]
["bitfinex","SOLUSD",1737493616031,20.0,253.64,253.57,312.0]
["bitfinex","SOLUSD",1737493616232,24.51566705,253.63,253.57,312.0]
["bitfinex","SOLUSD",1737493616730,23.776884,253.62,253.57,312.0]
["bitfinex","SOLUSD",1737493617037,23.776884,253.58,253.47,0.063]
["bitfinex","SOLUSD",1737493617240,23.776884,253.52,253.47,0.063]
["bitfinex","SOLUSD",1737493617551,20.0,253.49,253.47,0.063]
["bitfinex","SOLUSD",1737493617932,0.03,253.72,253.47,0.6546985]
["bitfinex","SOLUSD",1737493618324,20.0,253.67,253.47,0.6546985]
["bitfinex","SOLUSD",1737493618537,20.0,253.59,253.47,0.6546985]
["bitfinex","SOLUSD",1737493618756,23.776884,253.57,253.47,0.6546985]
["bitfinex","SOLUSD",1737493619049,23.776884,253.51,253.47,0.063]
["bitfinex","SOLUSD",1737493619355,0.73878305,253.5,253.47,0.063]
["bitfinex","SOLUSD",1737493619552,20.0,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493619740,43.776884,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493623152,0.73878305,253.67,253.47,0.063]
["bitfinex","SOLUSD",1737493623649,0.73878305,253.67,253.47,0.65475818]
["bitfinex","SOLUSD",1737493624338,23.776884,253.66,253.49,312.0]
["bitfinex","SOLUSD",1737493624650,23.776884,253.56,253.49,312.0]
["bitfinex","SOLUSD",1737493624956,23.776884,253.54,253.49,312.0]
["bitfinex","SOLUSD",1737493625260,1.58186809,253.68,253.5,0.59168017]
["bitfinex","SOLUSD",1737493625437,11.83,253.82,253.5,0.59168017]
["bitfinex","SOLUSD",1737493625438,0.73878305,253.67,253.5,0.59168017]
["bitfinex","SOLUSD",1737493625929,0.73878305,253.76,253.5,0.59168017]
["bitfinex","SOLUSD",1737493626129,23.776884,253.71,253.5,0.59168017]
["bitfinex","SOLUSD",1737493626349,23.776884,253.69,253.49,4.53633359]
["bitfinex","SOLUSD",1737493626525,20.0,253.6,253.49,4.53633359]
["bitfinex","SOLUSD",1737493626730,0.73878305,253.62,253.49,4.53633359]
["bitfinex","SOLUSD",1737493626953,1.58096994,253.72,253.49,4.53633359]
["bitfinex","SOLUSD",1737493627133,20.0,253.67,253.49,4.53633359]
["bitfinex","SOLUSD",1737493627452,20.0,253.63,253.49,4.53633359]
["bitfinex","SOLUSD",1737493627653,0.73878305,253.66,253.53,30.0]
["bitfinex","SOLUSD",1737493627949,0.03,253.72,253.54,0.59140412]
["bitfinex","SOLUSD",1737493628531,0.03,253.72,253.58,312.0]
["bitfinex","SOLUSD",1737493628735,0.03,253.72,253.59,0.59136634]
["bitfinex","SOLUSD",1737493629431,0.03,253.72,253.61,6.3632]
["bitfinex","SOLUSD",1737493629638,0.03,253.72,253.62,0.59125888]
["bitfinex","SOLUSD",1737493629834,0.03,253.72,253.64,30.0]
["bitfinex","SOLUSD",1737493630033,0.03,253.72,253.65,0.59116674]
["bitfinex","SOLUSD",1737493630239,0.03,253.72,253.67,30.0]
["bitfinex","SOLUSD",1737493630443,0.03,253.72,253.68,0.59105578]
["bitfinex","SOLUSD",1737493630852,0.03,253.72,253.65,0.59115405]
["bitfinex","SOLUSD",1737493631958,0.03,253.72,253.66,0.5912101]
["bitfinex","SOLUSD",1737493632261,0.03,253.72,253.64,0.59120656]
["bitfinex","SOLUSD",1737493632846,23.806884,253.72,253.63,1.6059]
["bitfinex","SOLUSD",1737493633047,0.73878305,253.71,253.63,1.6059]
["bitfinex","SOLUSD",1737493634656,0.73878305,253.71,253.64,0.59131982]
["bitfinex","SOLUSD",1737493635364,0.03,253.72,253.64,312.59131982]
["bitfinex","SOLUSD",1737493635559,0.03,253.72,253.64,312.0]
["bitfinex","SOLUSD",1737493635859,0.03,253.72,253.63,1.6059]
["bitfinex","SOLUSD",1737493636039,0.03,253.72,253.64,0.59127067]
["bitfinex","SOLUSD",1737493638778,20.0,253.71,253.64,312.0]
["bitfinex","SOLUSD",1737493639564,20.0,253.71,253.57,1.5089]
["bitfinex","SOLUSD",1737493639565,23.776884,253.69,253.57,1.5089]
["bitfinex","SOLUSD",1737493639762,23.776884,253.69,253.58,0.59135803]
["bitfinex","SOLUSD",1737493640454,0.73878305,253.7,253.58,30.59135803]
["bitfinex","SOLUSD",1737493640667,0.03,253.72,253.58,30.59135803]
["bitfinex","SOLUSD",1737493641053,0.03,253.72,253.61,30.0]
["bitfinex","SOLUSD",1737493641238,0.03,253.72,253.62,0.59123664]
["bitfinex","SOLUSD",1737493641568,20.03,253.72,253.62,0.59123664]
["bitfinex","SOLUSD",1737493641738,0.03,253.72,253.62,4.53403664]
["bitfinex","SOLUSD",1737493642359,0.03,253.72,253.64,30.0]
["bitfinex","SOLUSD",1737493642546,0.03,253.72,253.7,312.0]
["bitfinex","SOLUSD",1737493642745,0.03,253.72,253.71,0.59113307]
["bitfinex","SOLUSD",1737493643165,0.03,253.72,253.65,0.59112262]
["bitfinex","SOLUSD",1737493643564,0.03,253.72,253.65,4.53342262]
["bitfinex","SOLUSD",1737493643746,0.03,253.72,253.67,31.5739]
["bitfinex","SOLUSD",1737493643951,0.03,253.72,253.68,0.59108075]
["bitfinex","SOLUSD",1737493645235,0.03,253.72,253.68,4.53288075]
["bitfinex","SOLUSD",1737493645850,0.03,253.72,253.68,0.59108075]
["bitfinex","SOLUSD",1737493646065,0.03,253.72,253.67,2.16509897]
["bitfinex","SOLUSD",1737493646369,0.03,253.72,253.62,0.59123325]
["bitfinex","SOLUSD",1737493647365,0.03,253.72,253.64,30.0]
["bitfinex","SOLUSD",1737493647570,0.03,253.72,253.65,0.59115835]
["bitfinex","SOLUSD",1737493647874,0.03,253.72,253.67,30.0]
["bitfinex","SOLUSD",1737493648163,0.03,253.72,253.68,0.59107809]
["bitfinex","SOLUSD",1737493648664,0.03,253.72,253.68,4.53297809]
["bitfinex","SOLUSD",1737493649055,0.03,253.72,253.71,312.0]
["bitfinex","SOLUSD",1737493650368,0.03,253.72,253.71,315.9415]
["bitfinex","SOLUSD",1737493650744,0.03,253.72,253.71,347.481984]
["bitfinex","SOLUSD",1737493651570,20.0,253.9,253.79,30.0]
["bitfinex","SOLUSD",1737493651772,2.35270141,253.92,253.8,0.5908297]
["bitfinex","SOLUSD",1737493651951,1.614,253.92,253.8,0.5908297]
["bitfinex","SOLUSD",1737493652347,0.03,253.92,253.8,0.5908297]
["bitfinex","SOLUSD",1737493652744,0.03,253.92,253.82,30.0]
["bitfinex","SOLUSD",1737493653057,0.03,253.92,253.85,30.0]
["bitfinex","SOLUSD",1737493653255,0.03,253.92,253.86,0.59065275]
["bitfinex","SOLUSD",1737493653652,0.03,253.92,253.82,0.59077353]
["bitfinex","SOLUSD",1737493653852,2.39216866,253.92,253.79,0.59077493]
["bitfinex","SOLUSD",1737493654277,23.776884,253.91,253.79,0.59077493]
["bitfinex","SOLUSD",1737493654449,0.73859494,253.9,253.79,0.59077493]
["bitfinex","SOLUSD",1737493654650,0.73859494,253.9,253.79,312.59077493]
["bitfinex","SOLUSD",1737493654853,1.6537,253.92,253.79,342.0]
["bitfinex","SOLUSD",1737493655175,20.0,253.91,253.79,30.0]
["bitfinex","SOLUSD",1737493655473,0.03,253.92,253.79,30.59079028]
["bitfinex","SOLUSD",1737493655677,0.03,253.92,253.82,30.0]
["bitfinex","SOLUSD",1737493655854,0.03,253.92,253.83,0.5907275]
["bitfinex","SOLUSD",1737493656362,0.03,253.92,253.85,30.0]
["bitfinex","SOLUSD",1737493656564,0.03,253.92,253.86,0.59068439]
["bitfinex","SOLUSD",1737493657161,0.03,253.92,253.81,0.59075736]
["bitfinex","SOLUSD",1737493657367,20.0,253.87,253.77,2.19467099]
["bitfinex","SOLUSD",1737493657871,20.0,253.87,253.77,0.59077099]
["bitfinex","SOLUSD",1737493658068,0.03,253.92,253.77,30.59077099]
["bitfinex","SOLUSD",1737493658287,0.03,253.92,253.78,312.0]
["bitfinex","SOLUSD",1737493658457,0.03,253.92,253.81,30.0]
["bitfinex","SOLUSD",1737493658655,0.03,253.92,253.82,0.59071672]
["bitfinex","SOLUSD",1737493658851,0.03,253.92,253.85,30.0]
["bitfinex","SOLUSD",1737493659077,0.03,253.92,253.86,0.59067172]
["bitfinex","SOLUSD",1737493659274,0.03,253.92,253.84,0.590778]
["bitfinex","SOLUSD",1737493659484,20.0,253.9,253.78,0.59083628]
["bitfinex","SOLUSD",1737493660575,20.0,253.9,253.78,4.53113628]
["bitfinex","SOLUSD",1737493661490,0.03,253.92,253.82,30.0]
["bitfinex","SOLUSD",1737493661788,0.03,253.92,253.84,312.0]
["bitfinex","SOLUSD",1737493661962,0.03,253.92,253.85,0.59072002]
["bitfinex","SOLUSD",1737493662993,0.03,253.92,253.86,0.59072009]
["bitfinex","SOLUSD",1737493663167,0.03,253.92,253.83,0.59072519]
["bitfinex","SOLUSD",1737493663363,23.806884,253.92,253.79,0.59082576]
["bitfinex","SOLUSD",1737493663694,0.73854937,253.91,253.79,0.59082576]
["bitfinex","SOLUSD",1737493664280,23.776884,253.9,253.8,0.59084813]
["bitfinex","SOLUSD",1737493664485,20.0,253.87,253.8,0.59084813]
["bitfinex","SOLUSD",1737493665278,20.0,253.87,253.78,0.59085188]
["bitfinex","SOLUSD",1737493665469,20.0,253.87,253.8,312.0]
["bitfinex","SOLUSD",1737493665669,20.0,253.87,253.81,0.59085146]
["bitfinex","SOLUSD",1737493666584,20.0,253.9,253.78,0.59086071]
["bitfinex","SOLUSD",1737493666901,23.776884,253.87,253.78,0.59086071]
["bitfinex","SOLUSD",1737493667089,20.0,253.84,253.77,2.23900863]
["bitfinex","SOLUSD",1737493667385,24.51565429,253.83,253.73,0.59100863]
["bitfinex","SOLUSD",1737493667762,24.51565429,253.83,253.72,0.063]
["bitfinex","SOLUSD",1737493668891,24.51565429,253.83,253.73,312.0]
["bitfinex","SOLUSD",1737493669472,24.51565429,253.83,253.74,0.59108491]
["bitfinex","SOLUSD",1737493669692,0.73877029,253.83,253.72,0.063]
["bitfinex","SOLUSD",1737493669986,20.0,253.86,253.72,0.063]
["bitfinex","SOLUSD",1737493669987,0.73878305,253.82,253.72,0.063]
["bitfinex","SOLUSD",1737493670193,23.776884,253.77,253.72,0.063]
["bitfinex","SOLUSD",1737493670376,23.776884,253.75,253.72,0.063]
["bitfinex","SOLUSD",1737493670684,0.73878305,253.74,253.72,0.063]
["bitfinex","SOLUSD",1737493670882,1.6273,253.88,253.72,0.063]
["bitfinex","SOLUSD",1737493670883,0.73878305,253.77,253.72,0.063]
["bitfinex","SOLUSD",1737493671191,0.73878305,253.85,253.72,0.063]
["bitfinex","SOLUSD",1737493671585,20.0,253.79,253.72,0.063]
["bitfinex","SOLUSD",1737493671787,20.0,253.74,253.72,0.063]
["bitfinex","SOLUSD",1737493672496,1.6158902,253.84,253.72,0.063]
["bitfinex","SOLUSD",1737493672665,0.73874123,253.85,253.74,312.0]
["bitfinex","SOLUSD",1737493672867,0.73874123,253.85,253.75,0.59097937]
["bitfinex","SOLUSD",1737493673391,20.0,253.84,253.75,0.59097937]
["bitfinex","SOLUSD",1737493673795,20.0,253.84,253.72,0.65399322]
["bitfinex","SOLUSD",1737493673972,20.0,253.84,253.72,4.59529322]
["bitfinex","SOLUSD",1737493674492,1.58732165,253.88,253.75,30.0]
["bitfinex","SOLUSD",1737493674794,2.35119241,253.92,253.76,0.59089707]
["bitfinex","SOLUSD",1737493674983,20.0,253.84,253.76,0.59089707]
["bitfinex","SOLUSD",1737493675288,0.73877181,253.83,253.74,0.59101745]
["bitfinex","SOLUSD",1737493675465,20.0,253.84,253.74,0.59101745]
["bitfinex","SOLUSD",1737493675669,24.51566705,253.83,253.74,0.59101745]
["bitfinex","SOLUSD",1737493676593,24.51566705,253.83,253.77,312.0]
["bitfinex","SOLUSD",1737493677202,24.51566705,253.83,253.73,7.6276]
["bitfinex","SOLUSD",1737493677494,24.51566705,253.83,253.74,0.59103837]
["bitfinex","SOLUSD",1737493678895,24.51566705,253.83,253.73,2.12993599]
["bitfinex","SOLUSD",1737493679097,20.0,253.8,253.73,2.12993599]
["bitfinex","SOLUSD",1737493679782,20.0,253.8,253.73,1.5389]
["bitfinex","SOLUSD",1737493680185,20.0,253.8,253.73,312.0]
["bitfinex","SOLUSD",1737493680384,20.0,253.8,253.72,0.063]
["bitfinex","SOLUSD",1737493680385,20.0,253.76,253.72,0.063]
["bitfinex","SOLUSD",1737493680579,0.73878305,253.75,253.72,0.063]
["bitfinex","SOLUSD",1737493681587,20.0,253.76,253.72,0.063]
["bitfinex","SOLUSD",1737493682508,24.51566705,253.75,253.72,0.063]
["bitfinex","SOLUSD",1737493682981,43.776884,253.73,253.72,0.063]
["bitfinex","SOLUSD",1737493683188,20.0,253.73,253.72,0.063]
["bitfinex","SOLUSD",1737493683693,0.73878305,253.8,253.72,0.063]
["bitfinex","SOLUSD",1737493683906,8.09360417,253.85,253.72,0.063]
["bitfinex","SOLUSD",1737493683907,0.73878305,253.84,253.72,0.063]
["bitfinex","SOLUSD",1737493684486,20.0,253.74,253.72,0.063]
["bitfinex","SOLUSD",1737493684690,20.0,253.65,253.53,0.65429555]
["bitfinex","SOLUSD",1737493684890,20.0,253.56,253.55,20.09412457]
["bitfinex","SOLUSD",1737493685202,43.776884,253.52,253.51,12.65087981]
["bitfinex","SOLUSD",1737493685704,0.73878305,253.58,253.51,4.50363121]
["bitfinex","SOLUSD",1737493686294,22.9088514,253.52,253.51,4.50363121]
["bitfinex","SOLUSD",1737493686479,2.9088514,253.52,253.51,4.50363121]
["bitfinex","SOLUSD",1737493686991,2.9088514,253.52,253.47,0.063]
["bitfinex","SOLUSD",1737493687707,2.9088514,253.53,253.47,0.063]
["bitfinex","SOLUSD",1737493689203,2.9088514,253.53,253.47,0.6547255]
["bitfinex","SOLUSD",1737493690306,2.9088514,253.57,253.47,0.6547255]
["bitfinex","SOLUSD",1737493690990,17.82993165,253.56,253.47,0.6547255]
["bitfinex","SOLUSD",1737493692110,17.82993165,253.56,253.49,312.0]
["bitfinex","SOLUSD",1737493692495,6.5723,253.64,253.5,0.59164729]
["bitfinex","SOLUSD",1737493692895,23.776884,253.63,253.5,0.59164729]
["bitfinex","SOLUSD",1737493693099,1.56400251,253.66,253.5,0.59164729]
["bitfinex","SOLUSD",1737493693288,6.3556,253.7,253.5,30.59164729]
["bitfinex","SOLUSD",1737493693605,20.0,253.61,253.5,0.59164729]
["bitfinex","SOLUSD",1737493694412,20.0,253.61,253.5,3.9446]
["bitfinex","SOLUSD",1737493694715,20.0,253.61,253.51,0.59154025]
["bitfinex","SOLUSD",1737493695602,20.0,253.61,253.56,312.0]
["bitfinex","SOLUSD",1737493697413,20.0,253.57,253.47,0.063]
["bitfinex","SOLUSD",1737493697589,23.776884,253.56,253.47,0.65467206]
["bitfinex","SOLUSD",1737493697780,23.776884,253.52,253.47,0.063]
["bitfinex","SOLUSD",1737493697985,23.776884,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493700405,20.0,253.52,253.47,0.063]
["bitfinex","SOLUSD",1737493700812,20.0,253.52,253.47,0.65478445]
["bitfinex","SOLUSD",1737493701016,6.5037,253.62,253.47,0.65478445]
["bitfinex","SOLUSD",1737493701186,6.5037,253.62,253.47,4.59998445]
["bitfinex","SOLUSD",1737493701614,23.776884,253.6,253.47,4.59998445]
["bitfinex","SOLUSD",1737493702001,20.0,253.57,253.47,4.59998445]
["bitfinex","SOLUSD",1737493702702,20.0,253.57,253.47,0.65478445]
["bitfinex","SOLUSD",1737493703596,20.0,253.57,253.5,312.0]
["bitfinex","SOLUSD",1737493704518,20.0,253.53,253.47,0.063]
["bitfinex","SOLUSD",1737493705994,23.776884,253.52,253.47,0.063]
["bitfinex","SOLUSD",1737493706202,23.776884,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493708016,1.5938928,253.53,253.47,0.063]
["bitfinex","SOLUSD",1737493708319,20.0,253.59,253.47,0.063]
["bitfinex","SOLUSD",1737493708519,23.776884,253.5,253.47,0.063]
["bitfinex","SOLUSD",1737493708694,43.776884,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493710497,1.58589922,253.54,253.47,0.063]
["bitfinex","SOLUSD",1737493710711,1.5097,253.6,253.47,0.063]
["bitfinex","SOLUSD",1737493710909,2.88315694,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493711301,20.0,253.56,253.47,0.063]
["bitfinex","SOLUSD",1737493712122,20.0,253.52,253.47,0.063]
["bitfinex","SOLUSD",1737493712296,1.5097,253.6,253.47,0.65475176]
["bitfinex","SOLUSD",1737493712718,23.776884,253.59,253.47,0.65475176]
["bitfinex","SOLUSD",1737493712893,20.0,253.56,253.47,0.65475176]
["bitfinex","SOLUSD",1737493714320,1.60844699,253.61,253.47,0.65475176]
["bitfinex","SOLUSD",1737493715217,23.776884,253.58,253.47,0.65475176]
["bitfinex","SOLUSD",1737493715526,20.0,253.57,253.47,0.65475176]
["bitfinex","SOLUSD",1737493716325,22.88636421,253.56,253.47,0.65475176]
["bitfinex","SOLUSD",1737493716531,22.91636421,253.56,253.47,0.65475176]
["bitfinex","SOLUSD",1737493717212,2.91636421,253.56,253.47,4.59995176]
["bitfinex","SOLUSD",1737493717414,0.03,253.56,253.47,4.59995176]
["bitfinex","SOLUSD",1737493718424,0.03,253.56,253.51,312.0]
["bitfinex","SOLUSD",1737493719227,0.03,253.56,253.52,0.59159117]
["bitfinex","SOLUSD",1737493719411,0.03,253.56,253.52,0.5915893]
["bitfinex","SOLUSD",1737493720404,0.03,253.56,253.48,0.59153461]
["bitfinex","SOLUSD",1737493720619,0.03,253.56,253.49,3.9449]
["bitfinex","SOLUSD",1737493720811,0.03,253.56,253.5,0.59151949]
["bitfinex","SOLUSD",1737493722328,0.03,253.56,253.55,312.0]
["bitfinex","SOLUSD",1737493722512,0.03,253.56,253.55,315.9439]
["bitfinex","SOLUSD",1737493722711,0.03,253.56,253.55,312.0]
["bitfinex","SOLUSD",1737493723326,0.03,253.56,253.48,1.5085]
["bitfinex","SOLUSD",1737493723506,0.03,253.56,253.49,0.59163243]
["bitfinex","SOLUSD",1737493724930,2.89160482,253.55,253.49,0.59163243]
["bitfinex","SOLUSD",1737493726318,2.89160482,253.55,253.54,312.0]
["bitfinex","SOLUSD",1737493727328,2.89160482,253.55,253.48,1.5085]
["bitfinex","SOLUSD",1737493727525,2.89160482,253.55,253.49,0.59160517]
["bitfinex","SOLUSD",1737493727731,2.89160482,253.55,253.48,2.10011903]
["bitfinex","SOLUSD",1737493728028,2.89160482,253.54,253.48,0.59161903]
["bitfinex","SOLUSD",1737493728526,2.89160482,253.54,253.47,0.063]
["bitfinex","SOLUSD",1737493729837,20.0,253.52,253.47,0.063]
["bitfinex","SOLUSD",1737493730626,2.89160482,253.51,253.47,0.063]
["bitfinex","SOLUSD",1737493731733,2.89160482,253.5,253.47,0.063]
["bitfinex","SOLUSD",1737493732839,2.89160482,253.49,253.47,0.65470136]
["bitfinex","SOLUSD",1737493733145,2.89160482,253.49,253.47,0.063]
["bitfinex","SOLUSD",1737493733841,2.89160482,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493739640,26.66848882,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493740023,2.89160482,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493740630,2.89160482,253.48,253.47,0.6548059]
["bitfinex","SOLUSD",1737493741438,2.89160482,253.48,253.47,312.6548059]
["bitfinex","SOLUSD",1737493741636,0.03,253.56,253.47,312.6548059]
["bitfinex","SOLUSD",1737493741637,2.89160482,253.55,253.47,312.063]
["bitfinex","SOLUSD",1737493742526,2.89160482,253.54,253.47,312.063]
["bitfinex","SOLUSD",1737493742733,2.89160482,253.54,253.48,0.59166934]
["bitfinex","SOLUSD",1737493743237,2.69160482,253.54,253.48,0.59166934]
["bitfinex","SOLUSD",1737493743630,0.03,253.56,253.48,30.59166934]
["bitfinex","SOLUSD",1737493743833,0.03,253.56,253.48,32.18406934]
["bitfinex","SOLUSD",1737493744455,0.03,253.56,253.52,30.0]
["bitfinex","SOLUSD",1737493744646,0.03,253.56,253.53,0.59142837]
["bitfinex","SOLUSD",1737493745936,0.03,253.56,253.53,4.53562837]
["bitfinex","SOLUSD",1737493746635,0.03,253.56,253.55,342.0]
["bitfinex","SOLUSD",1737493748039,0.03,253.56,253.55,312.0]
["bitfinex","SOLUSD",1737493748733,0.03,253.56,253.55,342.0]
["bitfinex","SOLUSD",1737493749346,0.03,253.56,253.55,365.776884]
["bitfinex","SOLUSD",1737493749560,0.03,253.56,253.55,373.430084]
["bitfinex","SOLUSD",1737493749729,0.03,253.56,253.55,385.260084]
["bitfinex","SOLUSD",1737493750047,0.03,253.61,253.6,30.0]
["bitfinex","SOLUSD",1737493750217,0.03,253.61,253.6,54.36807884]
["bitfinex","SOLUSD",1737493751040,0.03,253.61,253.6,58.31127884]
["bitfinex","SOLUSD",1737493752952,0.03,253.61,253.6,70.14127884]
["bitfinex","SOLUSD",1737493753131,0.03,253.61,253.6,382.14127884]
["bitfinex","SOLUSD",1737493753332,0.03,253.61,253.6,369.720084]
["bitfinex","SOLUSD",1737493755051,1.6549,253.8,253.68,30.0]
["bitfinex","SOLUSD",1737493755251,0.03,253.82,253.71,30.0]
["bitfinex","SOLUSD",1737493755449,0.03,253.82,253.72,0.5909825]
["bitfinex","SOLUSD",1737493756661,20.0,253.79,253.67,0.59099732]
["bitfinex","SOLUSD",1737493756835,20.0,253.79,253.62,0.59124518]
["bitfinex","SOLUSD",1737493757257,1.5956,253.75,253.62,0.59124518]
["bitfinex","SOLUSD",1737493757442,20.0,253.72,253.6,0.59124761]
["bitfinex","SOLUSD",1737493757759,20.0,253.72,253.55,31.5741]
["bitfinex","SOLUSD",1737493757760,20.0,253.68,253.56,0.59137245]
["bitfinex","SOLUSD",1737493758131,20.0,253.68,253.56,312.59137245]
["bitfinex","SOLUSD",1737493758331,20.0,253.68,253.56,312.0]
["bitfinex","SOLUSD",1737493759332,23.776884,253.67,253.51,12.21315034]
["bitfinex","SOLUSD",1737493759537,23.776884,253.63,253.52,0.59145702]
["bitfinex","SOLUSD",1737493760048,23.776884,253.63,253.51,12.21315034]
["bitfinex","SOLUSD",1737493760049,1.5556,253.62,253.51,12.21315034]
["bitfinex","SOLUSD",1737493760251,1.5556,253.62,253.52,0.5916018]
["bitfinex","SOLUSD",1737493760448,20.0,253.6,253.52,0.5916018]
["bitfinex","SOLUSD",1737493760655,1.5556,253.62,253.51,12.21315034]
["bitfinex","SOLUSD",1737493760656,23.776884,253.61,253.51,12.21315034]
["bitfinex","SOLUSD",1737493761143,25.332484,253.62,253.52,0.591592]
["bitfinex","SOLUSD",1737493761970,1.6064491,253.68,253.52,4.535892]
["bitfinex","SOLUSD",1737493762151,20.0,253.72,253.52,0.591592]
["bitfinex","SOLUSD",1737493762360,43.776884,253.71,253.54,312.0]
["bitfinex","SOLUSD",1737493762837,43.776884,253.71,253.51,12.21315034]
["bitfinex","SOLUSD",1737493763038,20.0,253.62,253.52,0.591588]
["bitfinex","SOLUSD",1737493764441,23.776884,253.61,253.51,12.27615034]
["bitfinex","SOLUSD",1737493764654,23.776884,253.61,253.52,0.5916042]
["bitfinex","SOLUSD",1737493764954,23.776884,253.61,253.51,12.27615034]
["bitfinex","SOLUSD",1737493765254,6.1836,253.63,253.52,0.59158076]
["bitfinex","SOLUSD",1737493765464,8.1720648,253.69,253.52,0.59158076]
["bitfinex","SOLUSD",1737493765768,23.776884,253.68,253.58,312.0]
["bitfinex","SOLUSD",1737493765951,23.776884,253.68,253.59,0.59141326]
["bitfinex","SOLUSD",1737493766149,23.776884,253.68,253.58,312.0]
["bitfinex","SOLUSD",1737493766150,20.0,253.65,253.58,312.0]
["bitfinex","SOLUSD",1737493766352,20.0,253.65,253.53,1.665]
["bitfinex","SOLUSD",1737493766557,20.0,253.65,253.54,0.59144268]
["bitfinex","SOLUSD",1737493768650,23.776884,253.68,253.54,0.59144268]
["bitfinex","SOLUSD",1737493769357,6.6175,253.69,253.57,312.0]
["bitfinex","SOLUSD",1737493769358,20.0,253.65,253.57,312.0]
["bitfinex","SOLUSD",1737493769564,23.776884,253.64,253.51,12.27615034]
["bitfinex","SOLUSD",1737493769763,23.776884,253.64,253.52,0.5915583]
["bitfinex","SOLUSD",1737493772277,20.0,253.61,253.51,12.27615034]
["bitfinex","SOLUSD",1737493772471,20.0,253.61,253.51,324.27615034]
["bitfinex","SOLUSD",1737493772978,23.776884,253.6,253.51,324.27615034]
["bitfinex","SOLUSD",1737493773148,23.776884,253.6,253.51,12.27615034]
["bitfinex","SOLUSD",1737493773346,1.5791,253.59,253.51,12.27615034]
["bitfinex","SOLUSD",1737493773553,1.5791,253.59,253.52,0.59166859]
["bitfinex","SOLUSD",1737493774777,20.0,253.66,253.53,0.59154425]
["bitfinex","SOLUSD",1737493774954,1.5791,253.65,253.53,4.53584425]
["bitfinex","SOLUSD",1737493775874,1.5791,253.65,253.53,0.59154425]
["bitfinex","SOLUSD",1737493776078,1.5791,253.65,253.56,312.0]
["bitfinex","SOLUSD",1737493776281,20.0,253.62,253.52,0.063]
["bitfinex","SOLUSD",1737493776572,23.776884,253.57,253.52,0.063]
["bitfinex","SOLUSD",1737493777147,20.0,253.58,253.52,0.063]
["bitfinex","SOLUSD",1737493777352,20.0,253.57,253.52,0.063]
["bitfinex","SOLUSD",1737493777769,23.776884,253.55,253.52,0.063]
["bitfinex","SOLUSD",1737493777965,20.0,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737493780275,19.5,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737493780774,6.2729,253.6,253.52,0.063]
["bitfinex","SOLUSD",1737493781089,23.776884,253.59,253.52,0.063]
["bitfinex","SOLUSD",1737493783885,20.0,253.56,253.52,0.063]
["bitfinex","SOLUSD",1737493784378,6.2729,253.6,253.52,0.65461559]
["bitfinex","SOLUSD",1737493784562,0.03,253.64,253.52,312.65461559]
["bitfinex","SOLUSD",1737493784880,23.806884,253.64,253.52,312.063]
["bitfinex","SOLUSD",1737493785077,23.806884,253.64,253.52,0.063]
["bitfinex","SOLUSD",1737493785275,20.0,253.63,253.52,0.063]
["bitfinex","SOLUSD",1737493785870,20.0,253.63,253.53,0.59154549]
["bitfinex","SOLUSD",1737493786486,43.776884,253.62,253.52,0.063]
["bitfinex","SOLUSD",1737493786686,43.776884,253.62,253.52,0.65459166]
["bitfinex","SOLUSD",1737493787980,43.776884,253.62,253.52,312.65459166]
["bitfinex","SOLUSD",1737493788186,43.776884,253.62,253.52,312.063]
["bitfinex","SOLUSD",1737493788566,43.776884,253.62,253.52,0.063]
["bitfinex","SOLUSD",1737493790090,43.806884,253.62,253.52,0.063]
["bitfinex","SOLUSD",1737493793671,0.03,253.62,253.52,0.063]
["bitfinex","SOLUSD",1737493794504,23.806884,253.62,253.52,0.063]
["bitfinex","SOLUSD",1737493795158,20.0,253.61,253.52,0.063]
["bitfinex","SOLUSD",1737493795567,20.0,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737493796163,45.285784,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737493796367,51.797884,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737493796875,20.0,253.57,253.52,0.063]
["bitfinex","SOLUSD",1737493798580,20.0,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737493799781,1.56934728,253.57,253.52,0.063]
["bitfinex","SOLUSD",1737493799988,20.0,253.57,253.52,0.063]
["bitfinex","SOLUSD",1737493800176,23.776884,253.56,253.52,0.063]
["bitfinex","SOLUSD",1737493800383,1.661,253.59,253.52,0.063]
["bitfinex","SOLUSD",1737493800587,1.5556,253.65,253.52,0.063]
["bitfinex","SOLUSD",1737493800985,20.0,253.54,253.52,0.063]
["bitfinex","SOLUSD",1737493801182,23.776884,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737493803196,1.61028736,253.62,253.52,0.063]
["bitfinex","SOLUSD",1737493803769,23.776884,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737493804390,1.61028736,253.62,253.52,0.063]
["bitfinex","SOLUSD",1737493805994,20.0,253.58,253.52,0.063]
["bitfinex","SOLUSD",1737493806169,23.776884,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737493806371,23.776884,253.51,253.47,0.063]
["bitfinex","SOLUSD",1737493806585,43.776884,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737493806800,43.776884,253.48,253.44,0.063]
["bitfinex","SOLUSD",1737493806801,20.0,253.45,253.44,0.063]
["bitfinex","SOLUSD",1737493807102,20.0,253.51,253.34,1.6083]
["bitfinex","SOLUSD",1737493807393,47.60539515,253.5,253.34,1.6083]
["bitfinex","SOLUSD",1737493807592,47.60539515,253.5,253.28,6.83682397]
["bitfinex","SOLUSD",1737493807774,47.60539515,253.5,253.28,6.2448]
["bitfinex","SOLUSD",1737493808367,47.60539515,253.5,253.28,6.8369775]
["bitfinex","SOLUSD",1737493808783,20.0,253.45,253.28,6.8369775]
["bitfinex","SOLUSD",1737493808972,23.776884,253.4,253.28,6.8369775]
["bitfinex","SOLUSD",1737493809176,20.0,253.41,253.28,6.8369775]
["bitfinex","SOLUSD",1737493809392,7.56000578,253.49,253.29,30.0]
["bitfinex","SOLUSD",1737493809596,7.56000578,253.49,253.32,30.0]
["bitfinex","SOLUSD",1737493809773,7.56000578,253.49,253.41,312.0]
["bitfinex","SOLUSD",1737493810369,7.56000578,253.49,253.42,0.5918644]
["bitfinex","SOLUSD",1737493810576,7.56000578,253.48,253.41,6.2043]
["bitfinex","SOLUSD",1737493810887,7.56000578,253.48,253.42,0.59171306]
["bitfinex","SOLUSD",1737493811579,23.776884,253.58,253.42,0.59171306]
["bitfinex","SOLUSD",1737493812701,20.0,253.55,253.42,0.59171306]
["bitfinex","SOLUSD",1737493813297,20.0,253.55,253.42,4.53761306]
["bitfinex","SOLUSD",1737493813601,0.03,253.62,253.48,312.0]
["bitfinex","SOLUSD",1737493813782,1.59215083,253.62,253.48,312.0]
["bitfinex","SOLUSD",1737493813992,20.0,253.58,253.41,6.2043]
["bitfinex","SOLUSD",1737493814298,20.0,253.58,253.41,6.79613922]
["bitfinex","SOLUSD",1737493814671,20.0,253.58,253.42,0.063]
["bitfinex","SOLUSD",1737493814873,0.03,253.55,253.43,0.59183523]
["bitfinex","SOLUSD",1737493815394,0.03,253.55,253.45,30.0]
["bitfinex","SOLUSD",1737493815602,0.03,253.55,253.52,29.952484]
["bitfinex","SOLUSD",1737493815778,0.03,253.55,253.53,0.59138649]
["bitfinex","SOLUSD",1737493816080,0.03,253.55,253.54,53.776884]
["bitfinex","SOLUSD",1737493816285,0.03,253.55,253.54,30.0]
["bitfinex","SOLUSD",1737493816700,0.03,253.55,253.52,6.1756]
["bitfinex","SOLUSD",1737493816880,0.03,253.55,253.47,1.573]
["bitfinex","SOLUSD",1737493816881,0.03,253.55,253.54,312.0]
["bitfinex","SOLUSD",1737493818902,0.03,253.55,253.47,1.573]
["bitfinex","SOLUSD",1737493819204,0.03,253.55,253.46,6.2067]
["bitfinex","SOLUSD",1737493819205,0.03,253.55,253.48,0.59163198]
["bitfinex","SOLUSD",1737493819513,20.03,253.55,253.46,6.79838714]
["bitfinex","SOLUSD",1737493819875,0.03,253.55,253.47,30.0]
["bitfinex","SOLUSD",1737493820068,0.03,253.55,253.5,30.0]
["bitfinex","SOLUSD",1737493820287,0.03,253.55,253.51,0.591464]
["bitfinex","SOLUSD",1737493821090,0.03,253.55,253.47,0.59160826]
["bitfinex","SOLUSD",1737493822000,0.03,253.55,253.54,312.0]
["bitfinex","SOLUSD",1737493826379,0.03,253.55,253.46,10.152]
["bitfinex","SOLUSD",1737493826702,0.03,253.55,253.47,0.59157361]
["bitfinex","SOLUSD",1737493827898,0.03,253.55,253.46,6.2067]
["bitfinex","SOLUSD",1737493828099,20.0,253.52,253.44,0.063]
["bitfinex","SOLUSD",1737493829180,0.03,253.55,253.44,0.65474952]
["bitfinex","SOLUSD",1737493829379,0.03,253.55,253.51,312.0]
["bitfinex","SOLUSD",1737493831706,20.0,253.54,253.44,0.063]
["bitfinex","SOLUSD",1737493832199,0.03,253.55,253.44,30.65469209]
["bitfinex","SOLUSD",1737493833016,0.03,253.55,253.53,30.0]
["bitfinex","SOLUSD",1737493833316,0.03,253.55,253.54,25.93665347]
["bitfinex","SOLUSD",1737493833615,0.03,253.62,253.59,23.776884]
["bitfinex","SOLUSD",1737493833797,0.03,253.62,253.6,35.0712036]
["bitfinex","SOLUSD",1737493833981,0.03,253.62,253.61,23.776884]
["bitfinex","SOLUSD",1737493834408,0.03,253.76,253.61,23.776884]
["bitfinex","SOLUSD",1737493834409,0.03,253.76,253.63,73.776884]
["bitfinex","SOLUSD",1737493834588,0.03,253.76,253.69,30.0]
["bitfinex","SOLUSD",1737493834911,0.03,253.76,253.75,312.0]
["bitfinex","SOLUSD",1737493837683,0.03,253.76,253.75,342.0]
["bitfinex","SOLUSD",1737493838601,0.03,253.76,253.75,312.0]
["bitfinex","SOLUSD",1737493840713,0.03,253.76,253.75,342.0]
["bitfinex","SOLUSD",1737493841818,0.03,253.76,253.75,312.0]
["bitfinex","SOLUSD",1737493843215,0.03,253.76,253.61,38.1796]
["bitfinex","SOLUSD",1737493843510,20.0,253.73,253.62,0.59118936]
["bitfinex","SOLUSD",1737493843699,20.0,253.72,253.62,0.59118936]
["bitfinex","SOLUSD",1737493844410,20.0,253.72,253.69,312.0]
["bitfinex","SOLUSD",1737493848013,20.0,253.72,253.61,4.48]
["bitfinex","SOLUSD",1737493848216,20.0,253.72,253.62,0.59124213]
["bitfinex","SOLUSD",1737493849918,20.0,253.72,253.63,30.0]
["bitfinex","SOLUSD",1737493850107,0.03,253.76,253.64,0.59118441]
["bitfinex","SOLUSD",1737493850924,0.03,253.76,253.66,30.0]
["bitfinex","SOLUSD",1737493851207,0.03,253.76,253.75,312.0]
["bitfinex","SOLUSD",1737493852005,23.776884,253.73,253.69,0.063]
["bitfinex","SOLUSD",1737493852217,43.776884,253.7,253.69,0.063]
["bitfinex","SOLUSD",1737493852408,20.0,253.7,253.69,0.063]
["bitfinex","SOLUSD",1737493852706,0.03,253.76,253.69,0.063]
["bitfinex","SOLUSD",1737493856615,1.6545,253.75,253.69,0.063]
["bitfinex","SOLUSD",1737493856793,20.0,253.71,253.69,0.063]
["bitfinex","SOLUSD",1737493856998,6.318,253.7,253.69,0.063]
["bitfinex","SOLUSD",1737493858722,6.318,253.7,253.52,0.59145572]
["bitfinex","SOLUSD",1737493858911,6.318,253.7,253.49,4.48]
["bitfinex","SOLUSD",1737493859105,20.0,253.63,253.5,0.59156773]
["bitfinex","SOLUSD",1737493859314,20.0,253.59,253.5,0.59156773]
["bitfinex","SOLUSD",1737493859622,20.0,253.59,253.57,312.0]
["bitfinex","SOLUSD",1737493861317,20.0,253.59,253.47,34.48]
["bitfinex","SOLUSD",1737493861522,20.0,253.59,253.48,5.07156219]
["bitfinex","SOLUSD",1737493861707,20.0,253.55,253.47,0.59157666]
["bitfinex","SOLUSD",1737493861909,20.0,253.55,253.46,11.02844366]
["bitfinex","SOLUSD",1737493863329,20.0,253.55,253.47,0.59170421]
["bitfinex","SOLUSD",1737493863928,20.0,253.55,253.46,11.09144366]
["bitfinex","SOLUSD",1737493864234,20.0,253.55,253.49,312.0]
["bitfinex","SOLUSD",1737493864531,20.0,253.53,253.46,0.063]
["bitfinex","SOLUSD",1737493866233,1.6268,253.62,253.49,30.0]
["bitfinex","SOLUSD",1737493866407,1.60051889,253.66,253.5,0.59146447]
["bitfinex","SOLUSD",1737493866607,23.776884,253.67,253.5,0.59146447]
["bitfinex","SOLUSD",1737493867006,20.0,253.6,253.48,0.59159298]
["bitfinex","SOLUSD",1737493867412,20.0,253.6,253.57,312.0]
["bitfinex","SOLUSD",1737493867610,20.0,253.56,253.46,0.063]
["bitfinex","SOLUSD",1737493867811,23.776884,253.55,253.46,0.063]
["bitfinex","SOLUSD",1737493868727,20.0,253.48,253.46,0.063]
["bitfinex","SOLUSD",1737493870131,20.0,253.45,253.42,0.063]
["bitfinex","SOLUSD",1737493870312,20.0,253.44,253.42,0.063]
["bitfinex","SOLUSD",1737493870923,20.0,253.43,253.42,0.063]
["bitfinex","SOLUSD",1737493871729,43.776884,253.43,253.42,0.063]
["bitfinex","SOLUSD",1737493871930,45.423684,253.43,253.42,0.063]
["bitfinex","SOLUSD",1737493872325,51.783584,253.43,253.42,0.063]
["bitfinex","SOLUSD",1737493872525,23.776884,253.42,253.28,0.063]
["bitfinex","SOLUSD",1737493872714,20.0,253.35,253.28,0.063]
["bitfinex","SOLUSD",1737493873625,8.0067,253.43,253.28,0.063]
["bitfinex","SOLUSD",1737493874029,20.0,253.4,253.28,0.063]
["bitfinex","SOLUSD",1737493874223,20.0,253.36,253.28,0.063]
["bitfinex","SOLUSD",1737493874733,20.0,253.32,253.28,0.063]
["bitfinex","SOLUSD",1737493875031,43.776884,253.29,253.28,0.063]
["bitfinex","SOLUSD",1737493875431,20.0,253.4,253.28,0.063]
["bitfinex","SOLUSD",1737493876009,20.0,253.32,253.28,0.063]
["bitfinex","SOLUSD",1737493876234,43.776884,253.29,253.28,0.063]
["bitfinex","SOLUSD",1737493877332,8.0566,253.37,253.28,0.063]
["bitfinex","SOLUSD",1737493878022,23.776884,253.36,253.28,0.063]
["bitfinex","SOLUSD",1737493879011,20.0,253.33,253.29,312.0]
["bitfinex","SOLUSD",1737493880311,20.0,253.3,253.29,312.0]
["bitfinex","SOLUSD",1737493880625,20.0,253.29,253.28,0.063]
["bitfinex","SOLUSD",1737493883447,23.776884,253.32,253.28,0.063]
["bitfinex","SOLUSD",1737493883448,43.776884,253.32,253.28,0.063]
["bitfinex","SOLUSD",1737493883738,45.34918093,253.32,253.28,0.063]
["bitfinex","SOLUSD",1737493884439,189.654484,253.29,253.28,0.063]
["bitfinex","SOLUSD",1737493884935,23.776884,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737493886136,7.8776,253.29,253.27,0.063]
["bitfinex","SOLUSD",1737493887127,1.5202,253.29,253.27,0.063]
["bitfinex","SOLUSD",1737493887642,20.0,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737493889118,1.57229693,253.32,253.27,0.063]
["bitfinex","SOLUSD",1737493889323,7.9033,253.35,253.27,0.063]
["bitfinex","SOLUSD",1737493889542,23.776884,253.34,253.27,0.063]
["bitfinex","SOLUSD",1737493889845,20.0,253.31,253.27,0.063]
["bitfinex","SOLUSD",1737493891045,20.0,253.31,253.27,312.063]
["bitfinex","SOLUSD",1737493892445,20.0,253.31,253.27,0.063]
["bitfinex","SOLUSD",1737493899450,20.0,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737493899654,43.776884,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737493899855,20.0,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737493901755,22.86347395,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737493902955,48.20405273,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737493909553,48.20405273,253.28,253.24,0.063]
["bitfinex","SOLUSD",1737493909554,23.776884,253.25,253.24,0.063]
["bitfinex","SOLUSD",1737493910751,20.0,253.25,253.24,0.063]
["bitfinex","SOLUSD",1737493910961,20.0,253.25,253.21,0.063]
["bitfinex","SOLUSD",1737493910962,23.776884,253.23,253.21,0.063]
["bitfinex","SOLUSD",1737493911365,23.776884,253.19,253.07,1.6313]
["bitfinex","SOLUSD",1737493911548,20.0,253.16,253.07,1.6313]
["bitfinex","SOLUSD",1737493913358,20.0,253.16,253.12,312.0]
["bitfinex","SOLUSD",1737493913950,20.0,253.16,253.07,1.6313]
["bitfinex","SOLUSD",1737493916051,20.0,253.12,253.02,7.23277371]
["bitfinex","SOLUSD",1737493916259,20.0,253.12,253.02,7.23285842]
["bitfinex","SOLUSD",1737493916949,20.0,253.12,253.05,312.0]
["bitfinex","SOLUSD",1737493917963,20.0,253.08,253.02,0.063]
["bitfinex","SOLUSD",1737493919277,1.57716485,253.12,253.02,0.063]
["bitfinex","SOLUSD",1737493919577,20.0,253.08,253.02,0.063]
["bitfinex","SOLUSD",1737493920976,20.0,253.08,253.02,312.063]
["bitfinex","SOLUSD",1737493921476,20.0,253.08,253.02,0.063]
["bitfinex","SOLUSD",1737493923372,20.0,253.04,253.02,0.063]
["bitfinex","SOLUSD",1737493923548,23.776884,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737493923749,3.61898888,253.17,253.02,0.063]
["bitfinex","SOLUSD",1737493924370,20.0,253.09,253.02,0.063]
["bitfinex","SOLUSD",1737493924681,20.0,253.05,253.02,312.063]
["bitfinex","SOLUSD",1737493924875,20.0,253.05,253.02,0.063]
["bitfinex","SOLUSD",1737493925376,5.21476133,253.17,253.02,0.063]
["bitfinex","SOLUSD",1737493925684,20.0,253.14,253.02,0.063]
["bitfinex","SOLUSD",1737493925857,20.0,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737493926675,20.0,253.08,252.87,1.5802]
["bitfinex","SOLUSD",1737493926885,23.776884,253.05,252.87,1.5802]
["bitfinex","SOLUSD",1737493927075,23.776884,253.06,252.87,1.5802]
["bitfinex","SOLUSD",1737493927261,20.0,252.95,252.87,1.5802]
["bitfinex","SOLUSD",1737493927461,20.0,252.91,252.83,6.2735]
["bitfinex","SOLUSD",1737493927969,20.0,252.91,252.87,312.0]
["bitfinex","SOLUSD",1737493929255,20.0,252.97,252.8,1.5802]
["bitfinex","SOLUSD",1737493929664,20.0,252.93,252.8,1.5802]
["bitfinex","SOLUSD",1737493929867,20.0,252.93,252.81,0.59321932]
["bitfinex","SOLUSD",1737493930065,20.0,252.89,252.8,1.5802]
["bitfinex","SOLUSD",1737493932182,20.0,252.85,252.8,1.5802]
["bitfinex","SOLUSD",1737493933585,23.776884,252.88,252.8,1.5802]
["bitfinex","SOLUSD",1737493933586,1.56327774,252.98,252.8,1.5802]
["bitfinex","SOLUSD",1737493933777,20.0,252.97,252.81,0.59327051]
["bitfinex","SOLUSD",1737493934477,20.0,252.93,252.81,0.59327051]
["bitfinex","SOLUSD",1737493934877,3.21294164,252.99,252.81,0.59327051]
["bitfinex","SOLUSD",1737493935083,20.0,252.97,252.81,0.59327051]
["bitfinex","SOLUSD",1737493935382,1.531,253.05,252.92,312.0]
["bitfinex","SOLUSD",1737493935691,20.0,253.03,252.86,3.9546]
["bitfinex","SOLUSD",1737493935893,20.0,253.03,252.87,0.59303413]
["bitfinex","SOLUSD",1737493936273,20.0,252.99,252.87,0.59303413]
["bitfinex","SOLUSD",1737493936475,23.776884,253.02,252.87,0.59303413]
["bitfinex","SOLUSD",1737493936876,1.531,253.05,252.87,4.54743413]
["bitfinex","SOLUSD",1737493938377,20.0,253.03,252.87,4.54743413]
["bitfinex","SOLUSD",1737493938774,1.6521,253.16,252.98,312.0]
["bitfinex","SOLUSD",1737493939290,23.776884,253.15,252.93,1.5913]
["bitfinex","SOLUSD",1737493939495,20.0,253.04,252.94,0.59288962]
["bitfinex","SOLUSD",1737493940194,20.0,253.04,252.93,1.5913]
["bitfinex","SOLUSD",1737493940900,20.0,253.04,252.89,0.59289769]
["bitfinex","SOLUSD",1737493941101,1.59951878,253.09,252.89,0.59289769]
["bitfinex","SOLUSD",1737493941396,20.0,253.01,252.89,0.59289769]
["bitfinex","SOLUSD",1737493942180,20.0,253.01,252.98,312.0]
["bitfinex","SOLUSD",1737493942998,20.0,252.97,252.88,5.9891]
["bitfinex","SOLUSD",1737493943183,23.776884,252.96,252.88,1.5291]
["bitfinex","SOLUSD",1737493943875,20.0,252.93,252.82,1.6379]
["bitfinex","SOLUSD",1737493944896,20.0,252.93,252.83,0.59320438]
["bitfinex","SOLUSD",1737493946097,20.0,252.93,252.88,312.0]
["bitfinex","SOLUSD",1737493946598,20.0,253.02,252.82,1.6379]
["bitfinex","SOLUSD",1737493946774,1.592,253.04,252.87,30.0]
["bitfinex","SOLUSD",1737493946980,1.56154143,253.09,252.9,6.4983]
["bitfinex","SOLUSD",1737493947274,6.3755,253.12,252.98,23.776884]
["bitfinex","SOLUSD",1737493947481,1.5367,253.16,252.99,5.05267893]
["bitfinex","SOLUSD",1737493948490,1.5367,253.16,253.01,23.776884]
["bitfinex","SOLUSD",1737493948807,1.5367,253.16,253.02,0.59258473]
["bitfinex","SOLUSD",1737493948978,0.063,253.05,253.02,0.59258473]
["bitfinex","SOLUSD",1737493949701,0.063,253.05,253.04,312.0]
["bitfinex","SOLUSD",1737493950600,0.063,253.05,253.04,342.0]
["bitfinex","SOLUSD",1737493950979,0.063,253.18,253.11,30.0]
["bitfinex","SOLUSD",1737493951316,0.063,253.18,253.14,30.0]
["bitfinex","SOLUSD",1737493951478,0.063,253.18,253.17,53.776884]
["bitfinex","SOLUSD",1737493951674,0.03,253.31,253.23,30.0]
["bitfinex","SOLUSD",1737493951992,0.03,253.31,253.24,0.59208414]
["bitfinex","SOLUSD",1737493952304,0.03,253.31,253.26,30.0]
["bitfinex","SOLUSD",1737493952490,0.03,253.31,253.27,0.59201104]
["bitfinex","SOLUSD",1737493953099,0.03,253.31,253.18,0.59208253]
["bitfinex","SOLUSD",1737493953503,20.03,253.28,253.18,0.59208253]
["bitfinex","SOLUSD",1737493954105,20.03,253.28,253.23,312.0]
["bitfinex","SOLUSD",1737493954302,0.03,253.28,253.23,312.0]
["bitfinex","SOLUSD",1737493954680,0.03,253.28,253.24,0.59224897]
["bitfinex","SOLUSD",1737493954881,0.03,253.28,253.18,0.59224454]
["bitfinex","SOLUSD",1737493955996,0.03,253.28,253.2,30.0]
["bitfinex","SOLUSD",1737493956180,0.03,253.28,253.21,0.59216287]
["bitfinex","SOLUSD",1737493957094,0.03,253.28,253.18,0.59219201]
["bitfinex","SOLUSD",1737493957487,0.03,253.28,253.19,23.776884]
["bitfinex","SOLUSD",1737493957684,0.03,253.28,253.27,312.0]
["bitfinex","SOLUSD",1737493962605,0.03,253.28,253.18,23.806884]
["bitfinex","SOLUSD",1737493962811,0.03,253.28,253.19,0.59220158]
["bitfinex","SOLUSD",1737493962998,0.03,253.28,253.2,4.46]
["bitfinex","SOLUSD",1737493963199,0.03,253.28,253.21,0.59221164]
["bitfinex","SOLUSD",1737493965620,0.03,253.28,253.27,312.0]
["bitfinex","SOLUSD",1737493966123,0.03,253.28,253.18,0.03]
["bitfinex","SOLUSD",1737493966412,0.03,253.28,253.18,0.62232472]
["bitfinex","SOLUSD",1737493967226,20.0,253.26,253.18,0.62232472]
["bitfinex","SOLUSD",1737493967520,20.0,253.26,253.18,0.03]
["bitfinex","SOLUSD",1737493969024,20.0,253.26,253.19,312.0]
["bitfinex","SOLUSD",1737493969317,20.0,253.22,253.19,312.0]
["bitfinex","SOLUSD",1737493970125,20.0,253.22,253.18,0.03]
["bitfinex","SOLUSD",1737493971122,20.0,253.27,253.18,0.03]
["bitfinex","SOLUSD",1737493971720,43.776884,253.26,253.18,0.03]
["bitfinex","SOLUSD",1737493973114,43.776884,253.26,253.18,312.03]
["bitfinex","SOLUSD",1737493974932,43.776884,253.26,253.18,312.03]
["bitfinex","SOLUSD",1737493976019,43.776884,253.26,253.18,0.03]
["bitfinex","SOLUSD",1737493977821,0.03,253.28,253.18,0.03]
["bitfinex","SOLUSD",1737493978329,0.03,253.28,253.18,0.62228668]
["bitfinex","SOLUSD",1737493978700,0.03,253.28,253.18,4.57198668]
["bitfinex","SOLUSD",1737493978903,0.03,253.28,253.18,0.62228668]
["bitfinex","SOLUSD",1737493979143,0.03,253.28,253.26,312.0]
["bitfinex","SOLUSD",1737493981419,0.03,253.28,253.18,0.03]
["bitfinex","SOLUSD",1737493981620,0.03,253.28,253.18,0.62226019]
["bitfinex","SOLUSD",1737493981827,0.03,253.28,253.24,23.776884]
["bitfinex","SOLUSD",1737493982024,0.03,253.31,253.27,73.776884]
["bitfinex","SOLUSD",1737493982336,0.03,253.42,253.3,1.6279]
["bitfinex","SOLUSD",1737493982524,0.03,253.42,253.32,30.0]
["bitfinex","SOLUSD",1737493982728,0.03,253.42,253.33,0.59189453]
["bitfinex","SOLUSD",1737493982936,0.03,253.42,253.33,4.53919453]
["bitfinex","SOLUSD",1737493984435,0.03,253.42,253.41,312.0]
["bitfinex","SOLUSD",1737493985015,0.03,253.42,253.3,1.6279]
["bitfinex","SOLUSD",1737493985316,0.03,253.42,253.31,0.59201003]
["bitfinex","SOLUSD",1737493987336,0.03,253.42,253.31,4.53961003]
["bitfinex","SOLUSD",1737493987538,0.03,253.42,253.34,30.0]
["bitfinex","SOLUSD",1737493987718,0.03,253.42,253.35,24.36870643]
["bitfinex","SOLUSD",1737493987920,0.03,253.42,253.41,312.0]
["bitfinex","SOLUSD",1737493990141,11.83,253.25,253.01,3.952]
["bitfinex","SOLUSD",1737493990441,20.29469496,253.24,253.11,6.72077453]
["bitfinex","SOLUSD",1737493990642,20.0,253.21,253.07,21.75364786]
["bitfinex","SOLUSD",1737493990943,20.0,253.12,253.07,16.88022165]
["bitfinex","SOLUSD",1737493991114,20.0,253.08,253.07,16.88022165]
["bitfinex","SOLUSD",1737493992232,20.0,253.05,253.04,0.03]
["bitfinex","SOLUSD",1737493992633,51.73482128,253.05,253.04,0.03]
["bitfinex","SOLUSD",1737493993134,10.83687621,253.05,253.04,0.03]
["bitfinex","SOLUSD",1737493993516,10.83687621,253.05,253.04,20.03]
["bitfinex","SOLUSD",1737493993712,10.83687621,253.05,253.04,23.776884]
["bitfinex","SOLUSD",1737493993713,0.83687621,253.05,253.04,23.776884]
["bitfinex","SOLUSD",1737493994323,0.83687621,253.05,253.02,0.59289765]
["bitfinex","SOLUSD",1737493994515,88.37418639,253.05,253.0,5.2]
["bitfinex","SOLUSD",1737493994736,88.37418639,253.05,252.93,47.82]
["bitfinex","SOLUSD",1737493994940,87.53731018,253.05,252.95,23.776884]
["bitfinex","SOLUSD",1737493995138,55.70556102,253.04,252.96,0.59277371]
["bitfinex","SOLUSD",1737493995322,87.53731018,253.04,252.94,23.776884]
["bitfinex","SOLUSD",1737493995622,87.53731018,253.04,252.97,20.0]
["bitfinex","SOLUSD",1737493995824,87.53731018,253.04,252.98,0.29647145]
["bitfinex","SOLUSD",1737493996131,87.53731018,253.04,252.93,15.79481448]
["bitfinex","SOLUSD",1737493996445,87.53731018,253.04,252.93,19.74831448]
["bitfinex","SOLUSD",1737493996638,87.53731018,253.04,253.03,312.0]
["bitfinex","SOLUSD",1737493997156,87.53731018,253.04,252.93,19.74831448]
["bitfinex","SOLUSD",1737493997442,87.53731018,253.04,252.95,30.0]
["bitfinex","SOLUSD",1737493997632,87.53731018,253.04,252.96,3.9531]
["bitfinex","SOLUSD",1737493998154,87.53731018,253.04,253.03,312.0]
["bitfinex","SOLUSD",1737494000840,76.92672713,253.04,253.03,312.0]
["bitfinex","SOLUSD",1737494001637,2.31633273,253.15,253.03,312.0]
["bitfinex","SOLUSD",1737494001638,20.0,253.07,253.03,312.0]
["bitfinex","SOLUSD",1737494001849,20.0,253.07,252.94,3.9535]
["bitfinex","SOLUSD",1737494003835,0.74101106,253.06,252.94,3.9535]
["bitfinex","SOLUSD",1737494004542,0.74103733,253.09,252.94,3.9535]
["bitfinex","SOLUSD",1737494004735,1.57538914,253.15,253.07,312.0]
["bitfinex","SOLUSD",1737494005048,0.74087775,253.14,253.07,312.0]
["bitfinex","SOLUSD",1737494005251,23.776884,253.17,252.98,30.0]
["bitfinex","SOLUSD",1737494005427,23.776884,253.15,252.98,30.0]
["bitfinex","SOLUSD",1737494005747,0.74081869,253.14,252.98,30.0]
["bitfinex","SOLUSD",1737494006544,3.14987696,253.18,252.98,30.0]
["bitfinex","SOLUSD",1737494006749,20.0,253.14,252.99,13.8345]
["bitfinex","SOLUSD",1737494006952,0.74081678,253.13,252.99,13.8345]
["bitfinex","SOLUSD",1737494008256,0.74081678,253.13,253.11,312.0]
["bitfinex","SOLUSD",1737494008550,20.0,253.14,253.11,312.0]
["bitfinex","SOLUSD",1737494008935,23.776884,253.09,252.94,5.02]
["bitfinex","SOLUSD",1737494009129,0.74087123,253.08,252.93,3.9835]
["bitfinex","SOLUSD",1737494009328,0.74101522,253.11,252.93,3.9835]
["bitfinex","SOLUSD",1737494009756,23.776884,253.1,252.93,3.9835]
["bitfinex","SOLUSD",1737494009951,23.776884,253.1,252.93,13.8676]
["bitfinex","SOLUSD",1737494009952,0.74107645,253.09,252.93,13.8676]
["bitfinex","SOLUSD",1737494010162,23.776884,253.07,252.93,13.8676]
["bitfinex","SOLUSD",1737494010332,0.74106462,253.06,252.93,9.9141]
["bitfinex","SOLUSD",1737494010754,0.74105932,253.07,252.93,9.9141]
["bitfinex","SOLUSD",1737494011058,20.0,253.08,252.93,9.9141]
["bitfinex","SOLUSD",1737494011242,0.74101692,253.07,252.93,9.9141]
["bitfinex","SOLUSD",1737494011951,20.0,253.08,253.06,312.0]
["bitfinex","SOLUSD",1737494012181,23.776884,253.11,253.06,312.0]
["bitfinex","SOLUSD",1737494012347,0.74090481,253.1,253.06,312.0]
["bitfinex","SOLUSD",1737494012545,0.74090481,253.1,252.95,30.0]
["bitfinex","SOLUSD",1737494012749,24.51778881,253.1,252.95,30.0]
["bitfinex","SOLUSD",1737494012940,0.74090481,253.1,252.97,3.953]
["bitfinex","SOLUSD",1737494015463,0.74090481,253.1,253.06,312.0]
["bitfinex","SOLUSD",1737494018156,0.74090481,253.1,252.93,3.9836]
["bitfinex","SOLUSD",1737494018157,23.776884,253.09,252.93,3.9836]
["bitfinex","SOLUSD",1737494018461,0.74108606,253.08,252.93,3.9836]
["bitfinex","SOLUSD",1737494018640,0.74104293,253.11,252.93,3.9836]
["bitfinex","SOLUSD",1737494019141,20.0,253.07,252.93,3.9836]
["bitfinex","SOLUSD",1737494019355,0.74102002,253.06,252.93,3.9836]
["bitfinex","SOLUSD",1737494020559,20.7410658,253.07,252.93,3.9836]
["bitfinex","SOLUSD",1737494021062,44.5179498,253.07,253.06,312.0]
["bitfinex","SOLUSD",1737494021243,43.776884,253.07,253.06,312.0]
["bitfinex","SOLUSD",1737494022462,23.776884,253.06,252.93,3.9836]
["bitfinex","SOLUSD",1737494022657,0.74109049,253.05,252.93,3.9836]
["bitfinex","SOLUSD",1737494023556,24.5179869,253.06,252.93,3.9836]
["bitfinex","SOLUSD",1737494023962,24.5179869,253.06,252.93,0.03]
["bitfinex","SOLUSD",1737494023963,23.776884,253.05,252.93,0.03]
["bitfinex","SOLUSD",1737494024169,0.7411317,253.04,252.93,0.03]
["bitfinex","SOLUSD",1737494025156,0.74109719,253.05,252.93,3.9836]
["bitfinex","SOLUSD",1737494025347,0.74109719,253.05,252.93,0.03]
["bitfinex","SOLUSD",1737494025552,0.74109719,253.05,253.02,312.0]
["bitfinex","SOLUSD",1737494025553,23.776884,253.04,253.02,312.0]
["bitfinex","SOLUSD",1737494028550,23.776884,253.04,252.93,3.9836]
["bitfinex","SOLUSD",1737494028752,21.62381576,253.12,252.93,3.9836]
["bitfinex","SOLUSD",1737494029069,0.74102442,253.11,252.93,23.9836]
["bitfinex","SOLUSD",1737494029768,23.776884,253.1,252.93,23.9836]
["bitfinex","SOLUSD",1737494030070,23.776884,253.08,252.93,23.9836]
["bitfinex","SOLUSD",1737494030271,0.74103019,253.07,252.93,23.9836]
["bitfinex","SOLUSD",1737494031070,0.74101181,253.11,252.93,63.8677]
["bitfinex","SOLUSD",1737494031649,23.776884,253.1,253.06,312.0]
["bitfinex","SOLUSD",1737494031848,0.74094469,253.09,253.06,312.0]
["bitfinex","SOLUSD",1737494032249,23.776884,253.08,252.93,0.03]
["bitfinex","SOLUSD",1737494032451,0.74094469,253.09,252.93,0.03]
["bitfinex","SOLUSD",1737494032452,23.776884,253.06,252.93,0.03]
["bitfinex","SOLUSD",1737494032660,23.776884,253.04,252.93,0.03]
["bitfinex","SOLUSD",1737494033149,0.741098,253.03,252.93,0.03]
["bitfinex","SOLUSD",1737494033352,23.776884,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737494033566,23.776884,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737494033770,0.74124466,252.99,252.93,0.03]
["bitfinex","SOLUSD",1737494034273,23.776884,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737494034575,0.74120218,252.99,252.93,0.03]
["bitfinex","SOLUSD",1737494035279,0.74120218,252.99,252.96,312.0]
["bitfinex","SOLUSD",1737494035453,23.776884,253.0,252.96,312.0]
["bitfinex","SOLUSD",1737494035856,1.594,253.03,252.93,0.03]
["bitfinex","SOLUSD",1737494036762,0.74116088,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737494037177,3.63967099,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737494037370,27.41655499,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737494037879,2.89851011,253.01,252.93,0.03]
["bitfinex","SOLUSD",1737494038059,30.88828139,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737494038458,23.776884,252.96,252.93,0.03]
["bitfinex","SOLUSD",1737494038679,0.74139204,252.95,252.93,0.03]
["bitfinex","SOLUSD",1737494039381,24.5182383,252.96,252.93,0.03]
["bitfinex","SOLUSD",1737494039577,0.7413543,252.96,252.93,0.03]
["bitfinex","SOLUSD",1737494039882,0.74129814,252.96,252.93,0.03]
["bitfinex","SOLUSD",1737494041178,24.51818214,252.96,252.93,0.03]
["bitfinex","SOLUSD",1737494042382,24.51818214,252.96,252.93,312.03]
["bitfinex","SOLUSD",1737494043863,23.776884,252.95,252.93,312.03]
["bitfinex","SOLUSD",1737494044063,23.776884,252.95,252.93,0.03]
["bitfinex","SOLUSD",1737494044280,24.5182999,252.94,252.93,0.03]
["bitfinex","SOLUSD",1737494044586,24.5182999,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737494048371,23.776884,252.93,252.92,0.0001]
["bitfinex","SOLUSD",1737494048578,24.51842213,252.93,252.92,0.0001]
["bitfinex","SOLUSD",1737494049588,20.0,252.93,252.92,0.0001]
["bitfinex","SOLUSD",1737494049794,20.74152049,252.93,252.92,0.0001]
["bitfinex","SOLUSD",1737494050767,24.51840449,252.93,252.92,0.0001]
["bitfinex","SOLUSD",1737494053092,20.0,252.89,252.82,0.03]
["bitfinex","SOLUSD",1737494053389,26.02310449,252.93,252.82,0.03]
["bitfinex","SOLUSD",1737494053390,23.776884,252.84,252.82,0.03]
["bitfinex","SOLUSD",1737494053691,0.74178459,252.83,252.82,0.03]
["bitfinex","SOLUSD",1737494054895,23.776884,252.83,252.82,0.03]
["bitfinex","SOLUSD",1737494055478,24.51860391,252.84,252.82,0.03]
["bitfinex","SOLUSD",1737494055688,23.776884,252.83,252.8,0.03]
["bitfinex","SOLUSD",1737494055884,0.74183491,252.82,252.8,0.03]
["bitfinex","SOLUSD",1737494056674,43.776884,252.81,252.8,0.0001]
["bitfinex","SOLUSD",1737494057205,44.51880608,252.81,252.8,0.0001]
["bitfinex","SOLUSD",1737494058185,45.347884,252.81,252.65,1.6034]
["bitfinex","SOLUSD",1737494058401,20.0,252.76,252.65,1.6034]
["bitfinex","SOLUSD",1737494058584,0.74197605,252.75,252.67,12.85200927]
["bitfinex","SOLUSD",1737494058896,0.74193046,252.8,252.67,12.85200927]
["bitfinex","SOLUSD",1737494059075,23.776884,252.79,252.72,312.0]
["bitfinex","SOLUSD",1737494059275,23.776884,252.77,252.72,312.0]
["bitfinex","SOLUSD",1737494059487,1.571,252.81,252.72,312.0]
["bitfinex","SOLUSD",1737494059488,23.776884,252.75,252.72,312.0]
["bitfinex","SOLUSD",1737494059677,23.776884,252.73,252.67,12.85200927]
["bitfinex","SOLUSD",1737494060073,23.776884,252.71,252.6,6.0137]
["bitfinex","SOLUSD",1737494060304,1.571,252.81,252.58,1.5498]
["bitfinex","SOLUSD",1737494060305,23.776884,252.69,252.58,1.5498]
["bitfinex","SOLUSD",1737494060477,0.74218685,252.68,252.58,1.5498]
["bitfinex","SOLUSD",1737494061102,0.74218685,252.68,252.62,12.21279807]
["bitfinex","SOLUSD",1737494061404,23.776884,252.67,252.58,12.21279807]
["bitfinex","SOLUSD",1737494061602,6.5504,252.76,252.56,12.21279807]
["bitfinex","SOLUSD",1737494061603,23.776884,252.65,252.56,12.21279807]
["bitfinex","SOLUSD",1737494061779,6.5504,252.76,252.56,12.21279807]
["bitfinex","SOLUSD",1737494061780,23.776884,252.63,252.56,12.21279807]
["bitfinex","SOLUSD",1737494061970,0.7423385,252.62,252.56,12.21279807]
["bitfinex","SOLUSD",1737494062600,23.776884,252.61,252.56,312.0]
["bitfinex","SOLUSD",1737494062803,0.74239164,252.6,252.56,312.0]
["bitfinex","SOLUSD",1737494063602,7.34069164,252.6,252.48,25.54562463]
["bitfinex","SOLUSD",1737494063773,7.34069164,252.6,252.49,19.56061854]
["bitfinex","SOLUSD",1737494063973,23.776884,252.59,252.49,19.56061854]
["bitfinex","SOLUSD",1737494064172,23.776884,252.57,252.49,19.56061854]
["bitfinex","SOLUSD",1737494064399,0.74250722,252.56,252.49,19.56061854]
["bitfinex","SOLUSD",1737494064900,23.776884,252.55,252.49,19.56061854]
["bitfinex","SOLUSD",1737494065277,23.776884,252.59,252.49,19.56061854]
["bitfinex","SOLUSD",1737494065472,0.74251874,252.58,252.49,19.56061854]
["bitfinex","SOLUSD",1737494066672,0.74251874,252.58,252.52,312.0]
["bitfinex","SOLUSD",1737494068307,23.776884,252.55,252.52,312.0]
["bitfinex","SOLUSD",1737494068476,24.51940832,252.55,252.52,312.0]
["bitfinex","SOLUSD",1737494069391,24.51940832,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737494069392,1.6341,252.66,252.53,19.56061854]
["bitfinex","SOLUSD",1737494069594,0.74237015,252.65,252.58,19.56061854]
["bitfinex","SOLUSD",1737494069889,0.74237015,252.65,252.52,19.56061854]
["bitfinex","SOLUSD",1737494070091,20.0,252.61,252.52,19.56061854]
["bitfinex","SOLUSD",1737494070295,0.74247143,252.6,252.49,0.03]
["bitfinex","SOLUSD",1737494070691,20.0,252.57,252.49,0.03]
["bitfinex","SOLUSD",1737494070889,24.51953025,252.56,252.49,0.03]
["bitfinex","SOLUSD",1737494072414,24.51953025,252.56,252.49,312.03]
["bitfinex","SOLUSD",1737494073011,24.51953025,252.56,252.49,0.03]
["bitfinex","SOLUSD",1737494075891,24.51953025,252.56,252.49,312.03]
["bitfinex","SOLUSD",1737494077728,20.0,252.65,252.49,0.03]
["bitfinex","SOLUSD",1737494077897,0.74248494,252.64,252.49,0.03]
["bitfinex","SOLUSD",1737494078098,20.0,252.6,252.5,19.56061854]
["bitfinex","SOLUSD",1737494078427,1.6002,252.72,252.59,19.56061854]
["bitfinex","SOLUSD",1737494078622,0.74216614,252.67,252.59,19.56061854]
["bitfinex","SOLUSD",1737494079519,0.7421713,252.72,252.65,19.56061854]
["bitfinex","SOLUSD",1737494079701,0.7420393,252.78,252.67,19.56061854]
["bitfinex","SOLUSD",1737494079903,0.7420393,252.78,252.65,19.56061854]
["bitfinex","SOLUSD",1737494080217,23.776884,252.73,252.65,19.56061854]
["bitfinex","SOLUSD",1737494080391,0.74210465,252.72,252.65,19.56061854]
["bitfinex","SOLUSD",1737494080589,0.74210465,252.72,252.67,312.0]
["bitfinex","SOLUSD",1737494081010,20.0,252.76,252.67,312.0]
["bitfinex","SOLUSD",1737494081296,23.776884,252.74,252.62,19.56061854]
["bitfinex","SOLUSD",1737494081511,23.776884,252.71,252.62,19.56061854]
["bitfinex","SOLUSD",1737494081713,0.74222056,252.7,252.62,19.56061854]
["bitfinex","SOLUSD",1737494083425,20.0,252.66,252.6,19.56061854]
["bitfinex","SOLUSD",1737494083609,0.74227892,252.65,252.58,19.56061854]
["bitfinex","SOLUSD",1737494083925,0.74227892,252.65,252.6,19.56061854]
["bitfinex","SOLUSD",1737494084132,0.74227892,252.65,252.62,312.0]
["bitfinex","SOLUSD",1737494084827,0.74227892,252.65,252.6,19.56061854]
["bitfinex","SOLUSD",1737494085025,20.0,252.66,252.6,19.56061854]
["bitfinex","SOLUSD",1737494085206,20.0,252.66,252.62,19.56061854]
["bitfinex","SOLUSD",1737494085407,0.74217894,252.65,252.53,3.9597]
["bitfinex","SOLUSD",1737494085607,20.0,252.66,252.61,19.56061854]
["bitfinex","SOLUSD",1737494086114,0.74224165,252.68,252.61,19.56061854]
["bitfinex","SOLUSD",1737494086426,6.2433,252.79,252.65,19.56061854]
["bitfinex","SOLUSD",1737494086724,0.74203594,252.78,252.65,19.56061854]
["bitfinex","SOLUSD",1737494086939,20.0,252.76,252.65,19.56061854]
["bitfinex","SOLUSD",1737494087136,0.74204292,252.75,252.65,19.56061854]
["bitfinex","SOLUSD",1737494087317,23.776884,252.77,252.65,19.56061854]
["bitfinex","SOLUSD",1737494087503,23.776884,252.75,252.65,19.56061854]
["bitfinex","SOLUSD",1737494087705,23.776884,252.73,252.69,312.0]
["bitfinex","SOLUSD",1737494088131,20.0,252.72,252.69,312.0]
["bitfinex","SOLUSD",1737494088535,6.2433,252.79,252.71,19.56061854]
["bitfinex","SOLUSD",1737494088828,0.063,252.81,252.76,19.56061854]
["bitfinex","SOLUSD",1737494090811,0.063,252.77,252.76,19.56061854]
["bitfinex","SOLUSD",1737494091432,0.063,252.77,252.76,331.56061854]
["bitfinex","SOLUSD",1737494092434,0.063,252.77,252.76,312.0]
["bitfinex","SOLUSD",1737494092617,20.0,252.73,252.65,0.03]
["bitfinex","SOLUSD",1737494092825,24.51897328,252.72,252.65,0.03]
["bitfinex","SOLUSD",1737494093318,23.776884,252.68,252.65,0.03]
["bitfinex","SOLUSD",1737494093518,0.74225099,252.67,252.65,0.03]
["bitfinex","SOLUSD",1737494093723,20.0,252.66,252.65,0.03]
["bitfinex","SOLUSD",1737494094837,43.776884,252.66,252.65,0.03]
["bitfinex","SOLUSD",1737494095019,20.0,252.73,252.65,0.03]
["bitfinex","SOLUSD",1737494095220,20.0,252.68,252.65,0.03]
["bitfinex","SOLUSD",1737494095539,20.7421395,252.68,252.65,312.03]
["bitfinex","SOLUSD",1737494095731,20.0,252.68,252.65,312.03]
["bitfinex","SOLUSD",1737494096424,20.0,252.68,252.65,0.03]
["bitfinex","SOLUSD",1737494096735,23.776884,252.66,252.65,0.03]
["bitfinex","SOLUSD",1737494097034,20.0,252.68,252.65,0.03]
["bitfinex","SOLUSD",1737494097239,23.776884,252.66,252.65,0.03]
["bitfinex","SOLUSD",1737494098222,20.0,252.68,252.65,0.03]
["bitfinex","SOLUSD",1737494098422,23.776884,252.66,252.65,0.03]
["bitfinex","SOLUSD",1737494099041,0.74217274,252.72,252.65,0.03]
["bitfinex","SOLUSD",1737494100141,20.0,252.68,252.65,0.03]
["bitfinex","SOLUSD",1737494100325,0.74215534,252.67,252.65,0.03]
["bitfinex","SOLUSD",1737494100526,0.74215806,252.7,252.65,0.03]
["bitfinex","SOLUSD",1737494100845,0.74209287,252.72,252.65,0.03]
["bitfinex","SOLUSD",1737494101819,20.0,252.68,252.65,19.59061854]
["bitfinex","SOLUSD",1737494102216,0.7420591,252.75,252.67,19.56061854]
["bitfinex","SOLUSD",1737494102549,6.2459,252.88,252.74,19.56061854]
["bitfinex","SOLUSD",1737494102717,0.74164996,252.87,252.76,19.56061854]
["bitfinex","SOLUSD",1737494102917,20.0,252.85,252.76,19.56061854]
["bitfinex","SOLUSD",1737494103117,0.74164996,252.87,252.76,331.56061854]
["bitfinex","SOLUSD",1737494103319,23.776884,252.86,252.76,331.56061854]
["bitfinex","SOLUSD",1737494103523,0.74165647,252.85,252.76,331.56061854]
["bitfinex","SOLUSD",1737494104019,20.0,252.86,252.76,331.56061854]
["bitfinex","SOLUSD",1737494104318,0.74163324,252.85,252.76,331.56061854]
["bitfinex","SOLUSD",1737494104619,23.776884,252.84,252.76,331.56061854]
["bitfinex","SOLUSD",1737494105037,0.74163178,252.9,252.76,331.56061854]
["bitfinex","SOLUSD",1737494105234,0.063,252.93,252.76,331.56061854]
["bitfinex","SOLUSD",1737494105436,0.80444136,252.93,252.8,19.56061854]
["bitfinex","SOLUSD",1737494105648,0.063,252.93,252.8,19.56061854]
["bitfinex","SOLUSD",1737494106155,0.063,252.93,252.77,30.0]
["bitfinex","SOLUSD",1737494106156,0.063,252.93,252.91,19.56061854]
["bitfinex","SOLUSD",1737494107149,23.776884,252.91,252.84,19.56061854]
["bitfinex","SOLUSD",1737494107329,23.776884,252.89,252.82,19.56061854]
["bitfinex","SOLUSD",1737494107531,23.776884,252.87,252.82,19.56061854]
["bitfinex","SOLUSD",1737494107747,0.74160217,252.86,252.82,19.56061854]
["bitfinex","SOLUSD",1737494108057,23.776884,252.85,252.82,19.56061854]
["bitfinex","SOLUSD",1737494108225,0.80462135,252.93,252.82,19.56061854]
["bitfinex","SOLUSD",1737494109150,0.063,252.93,252.82,19.56061854]
["bitfinex","SOLUSD",1737494109330,20.0,252.91,252.82,19.56061854]
["bitfinex","SOLUSD",1737494109532,23.776884,252.89,252.82,19.56061854]
["bitfinex","SOLUSD",1737494109761,0.74158215,252.88,252.82,19.56061854]
["bitfinex","SOLUSD",1737494110040,0.063,252.93,252.82,19.56061854]
["bitfinex","SOLUSD",1737494110351,0.80449152,252.93,252.84,19.56061854]
["bitfinex","SOLUSD",1737494110555,0.063,252.93,252.84,19.56061854]
["bitfinex","SOLUSD",1737494110761,20.0,252.91,252.84,19.56061854]
["bitfinex","SOLUSD",1737494111060,20.0,252.91,252.86,19.56061854]
["bitfinex","SOLUSD",1737494111224,0.063,252.93,252.86,19.56061854]
["bitfinex","SOLUSD",1737494111426,0.063,252.93,252.88,19.56061854]
["bitfinex","SOLUSD",1737494111932,0.063,252.93,252.92,19.56061854]
["bitfinex","SOLUSD",1737494113148,0.063,252.93,252.92,331.56061854]
["bitfinex","SOLUSD",1737494113740,0.063,252.93,252.92,19.56061854]
["bitfinex","SOLUSD",1737494114357,0.063,253.03,252.92,19.56061854]
["bitfinex","SOLUSD",1737494114536,0.063,253.03,253.02,19.56061854]
["bitfinex","SOLUSD",1737494115157,0.063,253.03,252.92,20.0]
["bitfinex","SOLUSD",1737494115460,20.0,252.99,252.93,30.0]
["bitfinex","SOLUSD",1737494115662,23.776884,252.97,252.93,30.0]
["bitfinex","SOLUSD",1737494116057,23.776884,252.97,252.92,19.56061854]
["bitfinex","SOLUSD",1737494116255,23.776884,252.98,252.92,19.56061854]
["bitfinex","SOLUSD",1737494116633,0.063,253.03,252.94,19.56061854]
["bitfinex","SOLUSD",1737494116939,0.063,253.03,252.94,331.56061854]
["bitfinex","SOLUSD",1737494117549,20.0,252.99,252.94,19.56061854]
["bitfinex","SOLUSD",1737494118660,0.063,253.03,252.96,19.56061854]
["bitfinex","SOLUSD",1737494118858,0.063,253.03,252.98,19.56061854]
["bitfinex","SOLUSD",1737494119355,0.063,253.03,253.02,19.56061854]
["bitfinex","SOLUSD",1737494120656,0.063,253.03,253.02,331.56061854]
["bitfinex","SOLUSD",1737494120956,0.03947939,253.07,253.03,30.0]
["bitfinex","SOLUSD",1737494121159,0.03947939,253.07,253.06,19.56061854]
["bitfinex","SOLUSD",1737494121357,0.063,253.11,253.1,30.0]
["bitfinex","SOLUSD",1737494121547,1.58436321,253.2,253.1,105.17893708]
["bitfinex","SOLUSD",1737494121747,1.58436321,253.2,253.17,19.56061854]
["bitfinex","SOLUSD",1737494122255,0.80359917,253.29,253.17,19.56061854]
["bitfinex","SOLUSD",1737494122256,0.74046622,253.24,253.17,19.56061854]
["bitfinex","SOLUSD",1737494122462,0.063,253.29,253.17,19.56061854]
["bitfinex","SOLUSD",1737494122842,1.5959384,253.22,253.17,19.56061854]
["bitfinex","SOLUSD",1737494124160,1.5959384,253.22,253.17,331.56061854]
["bitfinex","SOLUSD",1737494124671,0.8035327,253.19,253.01,30.0]
["bitfinex","SOLUSD",1737494124971,0.063,253.19,253.12,19.56061854]
["bitfinex","SOLUSD",1737494125643,0.063,253.19,253.16,19.56061854]
["bitfinex","SOLUSD",1737494127368,0.063,253.19,253.14,19.56061854]
["bitfinex","SOLUSD",1737494127569,0.063,253.19,253.11,19.56061854]
["bitfinex","SOLUSD",1737494129072,20.0,253.1,253.02,312.0]
["bitfinex","SOLUSD",1737494129272,8.0367,253.13,252.89,19.56061854]
["bitfinex","SOLUSD",1737494129273,20.0,253.02,252.89,19.56061854]
["bitfinex","SOLUSD",1737494129472,23.776884,253.0,252.87,19.56061854]
["bitfinex","SOLUSD",1737494129780,20.0,252.87,252.81,15.27835615]
["bitfinex","SOLUSD",1737494130088,24.51843485,252.86,252.81,15.27835615]
["bitfinex","SOLUSD",1737494130449,24.51843485,252.86,252.73,31.70599678]
["bitfinex","SOLUSD",1737494130649,1.5518,252.94,252.81,31.70599678]
["bitfinex","SOLUSD",1737494130847,0.74141586,252.93,252.81,31.70599678]
["bitfinex","SOLUSD",1737494131167,43.776884,252.92,252.73,31.70599678]
["bitfinex","SOLUSD",1737494131357,0.74162254,252.91,252.75,31.70599678]
["bitfinex","SOLUSD",1737494131563,0.74162254,252.91,252.77,31.70599678]
["bitfinex","SOLUSD",1737494131759,0.74162254,252.91,252.79,31.70599678]
["bitfinex","SOLUSD",1737494131950,20.74145102,252.92,252.79,31.70599678]
["bitfinex","SOLUSD",1737494132151,23.776884,252.89,252.84,312.0]
["bitfinex","SOLUSD",1737494132376,20.0,252.9,252.84,312.0]
["bitfinex","SOLUSD",1737494132678,1.5518,252.94,252.84,312.0]
["bitfinex","SOLUSD",1737494132877,20.0,252.92,252.81,31.70599678]
["bitfinex","SOLUSD",1737494133057,23.776884,252.93,252.81,31.70599678]
["bitfinex","SOLUSD",1737494133374,20.0,252.92,252.83,31.70599678]
["bitfinex","SOLUSD",1737494133576,20.0,252.92,252.78,30.0]
["bitfinex","SOLUSD",1737494133880,20.0,253.0,252.78,30.0]
["bitfinex","SOLUSD",1737494134055,23.776884,252.94,252.83,31.70599678]
["bitfinex","SOLUSD",1737494134453,23.776884,252.9,252.83,31.70599678]
["bitfinex","SOLUSD",1737494134656,23.776884,252.9,252.78,31.70599678]
["bitfinex","SOLUSD",1737494135354,20.0,252.93,252.78,31.70599678]
["bitfinex","SOLUSD",1737494135556,23.776884,252.91,252.78,31.70599678]
["bitfinex","SOLUSD",1737494135878,23.776884,252.91,252.83,312.0]
["bitfinex","SOLUSD",1737494136059,20.0,253.0,252.83,312.0]
["bitfinex","SOLUSD",1737494136258,0.74135798,252.99,252.83,312.0]
["bitfinex","SOLUSD",1737494136581,20.0,252.91,252.82,31.70599678]
["bitfinex","SOLUSD",1737494137672,0.74135798,252.99,252.82,31.70599678]
["bitfinex","SOLUSD",1737494138075,20.0,252.91,252.82,31.70599678]
["bitfinex","SOLUSD",1737494138756,20.0,252.93,252.83,0.03]
["bitfinex","SOLUSD",1737494139380,20.0,252.93,252.89,312.0]
["bitfinex","SOLUSD",1737494140379,6.033,253.03,252.91,31.70599678]
["bitfinex","SOLUSD",1737494140676,0.74107687,253.02,252.86,31.70599678]
["bitfinex","SOLUSD",1737494140977,23.776884,252.99,252.87,30.0]
["bitfinex","SOLUSD",1737494141380,20.0,253.0,252.9,31.70599678]
["bitfinex","SOLUSD",1737494141879,2.3127218,253.09,252.92,31.70599678]
["bitfinex","SOLUSD",1737494142073,0.74104799,253.09,252.94,31.70599678]
["bitfinex","SOLUSD",1737494143173,20.0,253.07,252.98,31.70599678]
["bitfinex","SOLUSD",1737494143378,6.3369,253.1,253.03,312.0]
["bitfinex","SOLUSD",1737494143567,0.74093159,253.23,253.03,312.0]
["bitfinex","SOLUSD",1737494143568,6.5775,253.18,253.03,312.0]
["bitfinex","SOLUSD",1737494143768,0.80379028,253.17,253.03,312.0]
["bitfinex","SOLUSD",1737494144080,0.80367277,253.17,253.02,31.70599678]
["bitfinex","SOLUSD",1737494144277,20.0,253.15,253.03,3.9521]
["bitfinex","SOLUSD",1737494144490,0.80367277,253.17,253.03,3.9521]
["bitfinex","SOLUSD",1737494144665,23.776884,253.16,253.03,3.9521]
["bitfinex","SOLUSD",1737494144874,23.776884,253.16,253.04,31.70599678]
["bitfinex","SOLUSD",1737494145179,0.063,253.17,253.04,31.70599678]
["bitfinex","SOLUSD",1737494145375,0.063,253.17,253.06,31.70599678]
["bitfinex","SOLUSD",1737494145573,0.063,253.17,253.04,30.0]
["bitfinex","SOLUSD",1737494145574,0.063,253.17,253.04,31.70599678]
["bitfinex","SOLUSD",1737494145889,23.776884,253.12,252.98,31.70599678]
["bitfinex","SOLUSD",1737494146073,24.5177156,253.12,252.99,30.0]
["bitfinex","SOLUSD",1737494146384,23.776884,253.12,252.98,31.70599678]
["bitfinex","SOLUSD",1737494147104,0.063,253.17,253.06,312.0]
["bitfinex","SOLUSD",1737494147266,20.0,253.11,253.06,312.0]
["bitfinex","SOLUSD",1737494147578,0.80374386,253.17,253.02,31.70599678]
["bitfinex","SOLUSD",1737494147788,20.0,253.13,253.04,31.70599678]
["bitfinex","SOLUSD",1737494148476,24.51759751,253.12,253.0,31.70599678]
["bitfinex","SOLUSD",1737494148677,20.0,253.09,252.92,3.9538]
["bitfinex","SOLUSD",1737494148893,20.0,253.09,252.97,31.70599678]
["bitfinex","SOLUSD",1737494149698,20.0,253.09,252.98,19.48571417]
["bitfinex","SOLUSD",1737494150490,20.0,253.09,253.01,312.0]
["bitfinex","SOLUSD",1737494152291,23.776884,253.08,253.01,312.0]
["bitfinex","SOLUSD",1737494152473,20.0,253.07,253.0,0.03]
["bitfinex","SOLUSD",1737494153190,24.51784714,253.06,253.0,0.03]
["bitfinex","SOLUSD",1737494156872,23.776884,253.02,253.0,0.03]
["bitfinex","SOLUSD",1737494157093,24.51805918,253.01,253.0,0.03]
["bitfinex","SOLUSD",1737494158881,23.776884,252.96,252.88,30.0]
["bitfinex","SOLUSD",1737494159197,20.0,252.93,252.88,30.0]
["bitfinex","SOLUSD",1737494159404,20.0,252.93,252.83,19.51571417]
["bitfinex","SOLUSD",1737494161300,23.776884,252.92,252.83,19.51571417]
["bitfinex","SOLUSD",1737494161478,24.51824233,252.92,252.83,19.51571417]
["bitfinex","SOLUSD",1737494161791,24.51824233,252.92,252.83,0.03]
["bitfinex","SOLUSD",1737494163397,20.0,252.85,252.83,0.03]
["bitfinex","SOLUSD",1737494164088,1.6275,252.9,252.83,0.03]
["bitfinex","SOLUSD",1737494164289,20.0,252.89,252.83,0.03]
["bitfinex","SOLUSD",1737494167002,1.62637106,252.94,252.86,19.48571417]
["bitfinex","SOLUSD",1737494167305,1.6007,253.02,252.93,19.48571417]
["bitfinex","SOLUSD",1737494167472,20.0,252.97,252.91,19.48571417]
["bitfinex","SOLUSD",1737494167798,20.0,252.97,252.88,19.48571417]
["bitfinex","SOLUSD",1737494168495,0.74128288,252.96,252.83,0.03]
["bitfinex","SOLUSD",1737494169704,0.74128288,252.96,252.84,19.48571417]
["bitfinex","SOLUSD",1737494171477,0.74128288,252.96,252.83,312.03]
["bitfinex","SOLUSD",1737494171683,0.74128288,252.96,252.83,0.03]
["bitfinex","SOLUSD",1737494173180,2.89139337,252.95,252.83,0.03]
["bitfinex","SOLUSD",1737494173376,0.74161192,252.94,252.83,0.03]
["bitfinex","SOLUSD",1737494174517,0.7415843,252.93,252.83,0.03]
["bitfinex","SOLUSD",1737494174813,20.0,252.97,252.83,0.03]
["bitfinex","SOLUSD",1737494174814,0.74158489,252.96,252.83,0.03]
["bitfinex","SOLUSD",1737494174979,1.663,252.95,252.83,0.03]
["bitfinex","SOLUSD",1737494175178,0.74171732,252.94,252.83,0.03]
["bitfinex","SOLUSD",1737494175579,20.0,252.92,252.83,0.03]
["bitfinex","SOLUSD",1737494175780,0.74161523,252.91,252.83,0.03]
["bitfinex","SOLUSD",1737494177806,0.74166165,252.9,252.83,0.03]
["bitfinex","SOLUSD",1737494178808,0.74165328,252.94,252.83,0.03]
["bitfinex","SOLUSD",1737494179595,0.59166328,252.94,252.83,0.03]
["bitfinex","SOLUSD",1737494182213,20.0,252.9,252.83,0.03]
["bitfinex","SOLUSD",1737494182516,0.59183175,252.89,252.83,0.03]
["bitfinex","SOLUSD",1737494183384,1.6143,252.88,252.83,0.03]
["bitfinex","SOLUSD",1737494183585,138.0,252.86,252.83,0.03]
["bitfinex","SOLUSD",1737494183794,6.2978,252.84,252.67,0.03]
["bitfinex","SOLUSD",1737494184006,0.59198576,252.83,252.67,0.03]
["bitfinex","SOLUSD",1737494184207,20.0,252.81,252.67,0.03]
["bitfinex","SOLUSD",1737494184510,0.59193193,252.8,252.67,19.51571417]
["bitfinex","SOLUSD",1737494185409,0.59193193,252.8,252.67,331.51571417]
["bitfinex","SOLUSD",1737494185587,20.0,252.81,252.67,331.51571417]
["bitfinex","SOLUSD",1737494185588,6.2978,252.84,252.71,19.48571417]
["bitfinex","SOLUSD",1737494185788,6.2978,252.84,252.73,19.48571417]
["bitfinex","SOLUSD",1737494186511,20.0,252.77,252.67,0.03]
["bitfinex","SOLUSD",1737494186812,20.0,252.73,252.67,0.03]
["bitfinex","SOLUSD",1737494187706,6.2978,252.84,252.67,19.51571417]
["bitfinex","SOLUSD",1737494187897,20.0,252.81,252.67,19.51571417]
["bitfinex","SOLUSD",1737494188098,20.0,252.77,252.67,19.51571417]
["bitfinex","SOLUSD",1737494188300,20.0,252.76,252.67,19.51571417]
["bitfinex","SOLUSD",1737494188906,20.0,252.79,252.67,19.51571417]
["bitfinex","SOLUSD",1737494189092,23.776884,252.77,252.67,19.51571417]
["bitfinex","SOLUSD",1737494189514,20.0,252.74,252.67,0.03]
["bitfinex","SOLUSD",1737494192016,20.0,252.7,252.67,0.03]
["bitfinex","SOLUSD",1737494192715,20.0,252.71,252.67,0.03]
["bitfinex","SOLUSD",1737494194821,1.6181132,252.79,252.67,0.03]
["bitfinex","SOLUSD",1737494194998,0.74190344,252.78,252.67,0.03]
["bitfinex","SOLUSD",1737494195198,20.0,252.74,252.67,0.03]
["bitfinex","SOLUSD",1737494195398,20.0,252.72,252.67,0.03]
["bitfinex","SOLUSD",1737494195715,0.74190456,252.92,252.7,19.48571417]
["bitfinex","SOLUSD",1737494195909,0.74172502,252.83,252.72,19.48571417]
["bitfinex","SOLUSD",1737494196408,20.0,252.79,252.72,19.48571417]
["bitfinex","SOLUSD",1737494196618,23.776884,252.82,252.72,19.48571417]
["bitfinex","SOLUSD",1737494196828,23.776884,252.83,252.72,19.48571417]
["bitfinex","SOLUSD",1737494197223,0.74170729,252.82,252.7,19.48571417]
["bitfinex","SOLUSD",1737494197529,20.0,252.81,252.67,0.03]
["bitfinex","SOLUSD",1737494197700,20.74179092,252.81,252.69,19.48571417]
["bitfinex","SOLUSD",1737494198217,20.0,252.77,252.67,30.03]
["bitfinex","SOLUSD",1737494198515,20.0,252.77,252.69,19.48571417]
["bitfinex","SOLUSD",1737494198715,20.0,252.77,252.69,331.48571417]
["bitfinex","SOLUSD",1737494199016,20.0,252.81,252.69,331.48571417]
["bitfinex","SOLUSD",1737494199617,20.0,252.81,252.71,19.48571417]
["bitfinex","SOLUSD",1737494199989,1.5816,252.87,252.75,19.48571417]
["bitfinex","SOLUSD",1737494200289,0.063,252.83,252.75,19.48571417]
["bitfinex","SOLUSD",1737494200493,0.063,252.83,252.77,19.48571417]
["bitfinex","SOLUSD",1737494200709,0.063,252.83,252.79,19.48571417]
["bitfinex","SOLUSD",1737494200915,0.063,252.83,252.81,19.48571417]
["bitfinex","SOLUSD",1737494201716,0.063,252.83,252.82,53.776884]
["bitfinex","SOLUSD",1737494202009,0.063,252.83,252.82,65.626884]
["bitfinex","SOLUSD",1737494202217,1.6467369,253.0,252.92,19.48571417]
["bitfinex","SOLUSD",1737494202509,1.6467369,253.0,252.94,19.48571417]
["bitfinex","SOLUSD",1737494202510,0.063,253.0,252.94,19.48571417]
["bitfinex","SOLUSD",1737494202711,0.063,253.0,252.94,331.48571417]
["bitfinex","SOLUSD",1737494202909,22.90771452,252.99,252.94,331.48571417]
["bitfinex","SOLUSD",1737494203314,22.90771452,252.99,252.96,19.48571417]
["bitfinex","SOLUSD",1737494203315,2.90771452,252.99,252.96,19.48571417]
["bitfinex","SOLUSD",1737494203498,2.90771452,252.99,252.94,312.0]
["bitfinex","SOLUSD",1737494203499,2.90771452,252.99,252.98,19.48571417]
["bitfinex","SOLUSD",1737494203901,0.063,253.0,252.98,19.48571417]
["bitfinex","SOLUSD",1737494205113,0.063,253.0,252.98,38.97142834]
["bitfinex","SOLUSD",1737494205294,0.063,253.0,252.98,19.48571417]
["bitfinex","SOLUSD",1737494205500,0.063,253.0,252.96,19.48571417]
["bitfinex","SOLUSD",1737494206211,0.063,253.0,252.94,19.48571417]
["bitfinex","SOLUSD",1737494206422,0.063,253.0,252.92,19.48571417]
["bitfinex","SOLUSD",1737494206595,0.063,253.0,252.93,30.0]
["bitfinex","SOLUSD",1737494206798,0.063,253.0,252.92,19.48571417]
["bitfinex","SOLUSD",1737494210021,0.063,253.0,252.91,19.48571417]
["bitfinex","SOLUSD",1737494211403,0.063,253.0,252.93,19.48571417]
["bitfinex","SOLUSD",1737494212223,20.063,253.0,252.89,19.48571417]
["bitfinex","SOLUSD",1737494212405,0.74122497,252.99,252.87,19.48571417]
["bitfinex","SOLUSD",1737494213619,23.776884,252.98,252.85,19.48571417]
["bitfinex","SOLUSD",1737494213803,0.74130466,252.97,252.85,19.48571417]
["bitfinex","SOLUSD",1737494214420,20.0,252.89,252.83,0.03]
["bitfinex","SOLUSD",1737494214603,0.74148508,252.88,252.83,0.03]
["bitfinex","SOLUSD",1737494215302,20.0,252.89,252.83,0.03]
["bitfinex","SOLUSD",1737494216102,20.0,252.92,252.83,0.03]
["bitfinex","SOLUSD",1737494217608,1.57829177,252.97,252.67,0.03]
["bitfinex","SOLUSD",1737494217609,23.776884,252.89,252.67,0.03]
["bitfinex","SOLUSD",1737494217831,0.74207302,252.88,252.69,19.48571417]
["bitfinex","SOLUSD",1737494218932,20.0,252.8,252.69,331.48571417]
["bitfinex","SOLUSD",1737494219828,21.57267543,252.86,252.71,19.48571417]
["bitfinex","SOLUSD",1737494220034,0.74165146,252.85,252.71,19.48571417]
["bitfinex","SOLUSD",1737494220731,20.0,252.81,252.71,19.48571417]
["bitfinex","SOLUSD",1737494221411,20.0,252.81,252.68,19.48571417]
["bitfinex","SOLUSD",1737494223033,20.0,252.81,252.71,312.0]
["bitfinex","SOLUSD",1737494223225,20.0,252.87,252.71,312.0]
["bitfinex","SOLUSD",1737494223420,20.0,252.85,252.71,312.0]
["bitfinex","SOLUSD",1737494223626,20.0,252.85,252.69,30.0]
["bitfinex","SOLUSD",1737494223627,20.0,252.85,252.7,19.48571417]
["bitfinex","SOLUSD",1737494224515,20.0,252.81,252.68,19.48571417]
["bitfinex","SOLUSD",1737494225020,20.0,252.81,252.68,19.51571417]
["bitfinex","SOLUSD",1737494226534,20.0,252.81,252.72,312.0]
["bitfinex","SOLUSD",1737494227629,20.0,252.78,252.72,312.0]
["bitfinex","SOLUSD",1737494227819,20.0,252.78,252.68,0.03]
["bitfinex","SOLUSD",1737494228134,20.0,252.73,252.68,0.03]
["bitfinex","SOLUSD",1737494228338,0.74194934,252.72,252.68,0.03]
["bitfinex","SOLUSD",1737494230731,20.0,252.69,252.68,0.03]
["bitfinex","SOLUSD",1737494231320,0.74203134,252.72,252.68,0.03]
["bitfinex","SOLUSD",1737494231321,20.0,252.71,252.68,0.03]
["bitfinex","SOLUSD",1737494231522,20.0,252.69,252.68,0.03]
["bitfinex","SOLUSD",1737494231723,43.776884,252.69,252.68,0.03]
["bitfinex","SOLUSD",1737494231951,20.0,252.65,252.57,0.03]
["bitfinex","SOLUSD",1737494233530,20.0,252.61,252.57,0.03]
["bitfinex","SOLUSD",1737494233842,23.776884,252.59,252.57,0.03]
["bitfinex","SOLUSD",1737494234039,0.74243503,252.63,252.57,0.03]
["bitfinex","SOLUSD",1737494234425,20.0,252.59,252.57,0.03]
["bitfinex","SOLUSD",1737494236328,24.51924988,252.58,252.57,0.03]
["bitfinex","SOLUSD",1737494239151,24.51924988,252.58,252.49,0.03]
["bitfinex","SOLUSD",1737494243633,20.0,252.51,252.49,0.03]
["bitfinex","SOLUSD",1737494243835,0.74269369,252.5,252.49,0.03]
["bitfinex","SOLUSD",1737494244443,8.1242,252.6,252.49,0.03]
["bitfinex","SOLUSD",1737494244949,23.776884,252.58,252.49,0.03]
["bitfinex","SOLUSD",1737494245139,24.51928439,252.58,252.49,0.03]
["bitfinex","SOLUSD",1737494246155,20.0,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737494247536,8.1242,252.6,252.49,0.03]
["bitfinex","SOLUSD",1737494247537,20.0,252.57,252.49,0.03]
["bitfinex","SOLUSD",1737494248233,20.74239879,252.56,252.49,0.03]
["bitfinex","SOLUSD",1737494248551,20.0,252.56,252.49,0.03]
["bitfinex","SOLUSD",1737494249049,23.776884,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737494249248,20.0,252.52,252.49,0.03]
["bitfinex","SOLUSD",1737494249647,0.74259184,252.51,252.49,0.03]
["bitfinex","SOLUSD",1737494250142,23.776884,252.5,252.49,0.03]
["bitfinex","SOLUSD",1737494250942,20.0,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737494251146,20.0,252.5,252.49,0.03]
["bitfinex","SOLUSD",1737494251339,23.776884,252.51,252.49,0.03]
["bitfinex","SOLUSD",1737494251661,0.74272898,252.5,252.49,0.03]
["bitfinex","SOLUSD",1737494251841,0.74271741,252.5,252.49,0.03]
["bitfinex","SOLUSD",1737494252042,0.742708,252.56,252.49,0.03]
["bitfinex","SOLUSD",1737494252242,23.776884,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737494252440,20.0,252.5,252.49,0.03]
["bitfinex","SOLUSD",1737494252850,44.51969234,252.5,252.49,0.03]
["bitfinex","SOLUSD",1737494254142,0.74280834,252.5,252.42,0.03]
["bitfinex","SOLUSD",1737494254348,20.0,252.57,252.42,0.03]
["bitfinex","SOLUSD",1737494254543,7.8001,252.55,252.42,0.03]
["bitfinex","SOLUSD",1737494254876,23.776884,252.47,252.42,0.03]
["bitfinex","SOLUSD",1737494255037,23.776884,252.43,252.42,0.03]
["bitfinex","SOLUSD",1737494255659,20.0,252.44,252.42,0.03]
["bitfinex","SOLUSD",1737494255862,23.776884,252.47,252.42,0.03]
["bitfinex","SOLUSD",1737494255863,24.5198429,252.43,252.42,0.03]
["bitfinex","SOLUSD",1737494256859,20.0,252.39,252.27,15.78069031]
["bitfinex","SOLUSD",1737494257068,23.776884,252.37,252.27,15.78069031]
["bitfinex","SOLUSD",1737494257270,23.776884,252.35,252.27,15.78069031]
["bitfinex","SOLUSD",1737494257564,20.0,252.48,252.27,15.78069031]
["bitfinex","SOLUSD",1737494257770,20.0,252.39,252.27,15.78069031]
["bitfinex","SOLUSD",1737494257960,23.776884,252.37,252.27,15.78069031]
["bitfinex","SOLUSD",1737494258267,0.74312555,252.36,252.27,15.78069031]
["bitfinex","SOLUSD",1737494258780,20.0,252.32,252.27,15.78069031]
["bitfinex","SOLUSD",1737494259444,0.74317255,252.34,252.27,15.78069031]
["bitfinex","SOLUSD",1737494259644,0.74293567,252.5,252.32,19.59595672]
["bitfinex","SOLUSD",1737494259881,1.57296535,252.51,252.35,19.59595672]
["bitfinex","SOLUSD",1737494260149,0.74278869,252.5,252.33,19.59595672]
["bitfinex","SOLUSD",1737494260460,0.74278869,252.5,252.29,7.6676]
["bitfinex","SOLUSD",1737494260967,23.776884,252.49,252.29,7.6676]
["bitfinex","SOLUSD",1737494261165,23.776884,252.47,252.29,7.6676]
["bitfinex","SOLUSD",1737494261386,0.74281753,252.46,252.32,19.59595672]
["bitfinex","SOLUSD",1737494261557,0.74285695,252.56,252.33,3.963]
["bitfinex","SOLUSD",1737494261759,20.0,252.55,252.34,19.59595672]
["bitfinex","SOLUSD",1737494262065,23.776884,252.53,252.33,3.963]
["bitfinex","SOLUSD",1737494262261,23.776884,252.51,252.29,7.6676]
["bitfinex","SOLUSD",1737494262477,20.0,252.46,252.29,11.6312]
["bitfinex","SOLUSD",1737494262771,24.51982566,252.45,252.35,0.03]
["bitfinex","SOLUSD",1737494263350,0.74280081,252.56,252.35,19.62595672]
["bitfinex","SOLUSD",1737494263546,20.0,252.55,252.35,0.03]
["bitfinex","SOLUSD",1737494263767,20.0,252.46,252.35,3.9927]
["bitfinex","SOLUSD",1737494264488,20.0,252.55,252.35,3.9927]
["bitfinex","SOLUSD",1737494264689,0.74268031,252.54,252.35,3.9927]
["bitfinex","SOLUSD",1737494264854,20.0,252.46,252.35,19.62595672]
["bitfinex","SOLUSD",1737494265054,0.74269404,252.52,252.37,19.59595672]
["bitfinex","SOLUSD",1737494265273,0.74262625,252.56,252.37,19.59595672]
["bitfinex","SOLUSD",1737494265970,20.0,252.51,252.37,19.59595672]
["bitfinex","SOLUSD",1737494266171,20.0,252.51,252.39,19.59595672]
["bitfinex","SOLUSD",1737494266474,5.20256713,252.7,252.43,312.0]
["bitfinex","SOLUSD",1737494266676,20.0,252.55,252.43,312.0]
["bitfinex","SOLUSD",1737494266879,20.0,252.51,252.43,312.0]
["bitfinex","SOLUSD",1737494267579,20.0,252.51,252.39,3.9619]
["bitfinex","SOLUSD",1737494267884,20.0,252.51,252.39,23.55785672]
["bitfinex","SOLUSD",1737494268554,0.74257862,252.69,252.42,3.9616]
["bitfinex","SOLUSD",1737494268850,23.776884,252.55,252.42,3.9616]
["bitfinex","SOLUSD",1737494269054,20.7425624,252.54,252.38,3.9622]
["bitfinex","SOLUSD",1737494269259,20.7425624,252.54,252.38,23.55815672]
["bitfinex","SOLUSD",1737494269473,20.7425624,252.54,252.4,19.59595672]
["bitfinex","SOLUSD",1737494269676,20.0,252.53,252.4,19.59595672]
["bitfinex","SOLUSD",1737494269888,20.0,252.53,252.41,8.2231]
["bitfinex","SOLUSD",1737494270053,0.063,252.57,252.42,19.59595672]
["bitfinex","SOLUSD",1737494270578,20.0,252.54,252.44,312.0]
["bitfinex","SOLUSD",1737494270756,20.0,252.54,252.44,315.9612]
["bitfinex","SOLUSD",1737494270959,20.0,252.54,252.44,312.0]
["bitfinex","SOLUSD",1737494272281,20.0,252.54,252.44,315.9613]
["bitfinex","SOLUSD",1737494273157,20.0,252.54,252.44,312.0]
["bitfinex","SOLUSD",1737494273379,0.74251169,252.53,252.44,312.0]
["bitfinex","SOLUSD",1737494273674,0.80562145,252.57,252.41,8.2231]
["bitfinex","SOLUSD",1737494274490,0.80562145,252.57,252.35,8.0561]
["bitfinex","SOLUSD",1737494274689,20.0,252.52,252.35,0.03]
["bitfinex","SOLUSD",1737494274985,0.7428642,252.51,252.35,0.03]
["bitfinex","SOLUSD",1737494275294,0.7428642,252.51,252.38,0.03]
["bitfinex","SOLUSD",1737494276286,1.41908342,252.46,252.35,0.03]
["bitfinex","SOLUSD",1737494276497,20.0,252.41,252.23,12.26452158]
["bitfinex","SOLUSD",1737494276705,0.74325697,252.4,252.17,12.26452158]
["bitfinex","SOLUSD",1737494276982,8.74992945,252.4,252.17,12.26452158]
["bitfinex","SOLUSD",1737494277203,20.0,252.37,252.17,12.26452158]
["bitfinex","SOLUSD",1737494277372,20.74349195,252.36,252.17,12.26452158]
["bitfinex","SOLUSD",1737494278564,20.0,252.32,252.17,12.26452158]
["bitfinex","SOLUSD",1737494278763,7.57480344,252.35,252.17,12.26452158]
["bitfinex","SOLUSD",1737494278764,20.0,252.27,252.17,12.26452158]
["bitfinex","SOLUSD",1737494278960,0.74361423,252.26,252.17,12.26452158]
["bitfinex","SOLUSD",1737494279271,1.6069,252.25,251.98,19.59595672]
["bitfinex","SOLUSD",1737494279474,0.74384445,252.24,252.0,19.59595672]
["bitfinex","SOLUSD",1737494279863,20.0,252.2,251.95,6.69666395]
["bitfinex","SOLUSD",1737494280059,0.74393549,252.19,251.95,6.69666395]
["bitfinex","SOLUSD",1737494280263,20.0,252.16,251.95,6.69666395]
["bitfinex","SOLUSD",1737494280461,20.0,252.11,251.95,6.69666395]
["bitfinex","SOLUSD",1737494280679,0.74426365,252.1,251.95,6.69666395]
["bitfinex","SOLUSD",1737494281583,20.0,252.07,251.91,0.03]
["bitfinex","SOLUSD",1737494281786,0.74431367,252.06,251.91,0.03]
["bitfinex","SOLUSD",1737494282185,0.74431367,252.06,251.93,19.72895672]
["bitfinex","SOLUSD",1737494282369,2.90492548,252.09,251.99,19.59595672]
["bitfinex","SOLUSD",1737494282573,2.90492548,252.09,251.95,19.59595672]
["bitfinex","SOLUSD",1737494282878,0.74394198,252.08,251.93,0.133]
["bitfinex","SOLUSD",1737494283269,20.0,252.05,251.86,19.59595672]
["bitfinex","SOLUSD",1737494283581,0.74418473,252.04,251.9,19.59595672]
["bitfinex","SOLUSD",1737494283791,12.1556005,251.94,251.86,19.59595672]
["bitfinex","SOLUSD",1737494283977,12.1556005,251.94,251.86,0.32589575]
["bitfinex","SOLUSD",1737494284286,6.06712301,251.96,251.88,19.59595672]
["bitfinex","SOLUSD",1737494284580,6.81125619,251.96,251.86,19.59595672]
["bitfinex","SOLUSD",1737494284769,6.06712301,251.96,251.92,19.59595672]
["bitfinex","SOLUSD",1737494284960,6.06712301,251.96,251.92,49.59595672]
["bitfinex","SOLUSD",1737494285166,6.06712301,251.96,251.95,33.969]
["bitfinex","SOLUSD",1737494285466,24.17742102,251.97,251.95,33.969]
["bitfinex","SOLUSD",1737494285671,24.17742102,251.97,251.96,19.59595672]
["bitfinex","SOLUSD",1737494285876,2.102e-05,251.97,251.96,355.37284072]
["bitfinex","SOLUSD",1737494286078,6.06712301,252.07,251.96,331.59595672]
["bitfinex","SOLUSD",1737494286274,6.06712301,252.07,252.01,19.59595672]
["bitfinex","SOLUSD",1737494287085,6.06712301,252.07,252.05,19.59595672]
["bitfinex","SOLUSD",1737494287394,6.06712301,252.07,252.06,3.9673]
["bitfinex","SOLUSD",1737494287574,7.7158,252.33,252.06,3.9673]
["bitfinex","SOLUSD",1737494287769,7.7158,252.33,252.09,30.0]
["bitfinex","SOLUSD",1737494287770,0.74352118,252.32,252.09,30.0]
["bitfinex","SOLUSD",1737494287976,0.74352118,252.32,252.11,19.59595672]
["bitfinex","SOLUSD",1737494288175,0.74352118,252.32,252.13,19.59595672]
["bitfinex","SOLUSD",1737494288378,0.74352118,252.32,252.1,30.0]
["bitfinex","SOLUSD",1737494288379,0.74352118,252.32,252.15,19.59595672]
["bitfinex","SOLUSD",1737494288576,0.74352118,252.32,252.13,19.59595672]
["bitfinex","SOLUSD",1737494288780,0.74352118,252.32,252.11,19.59595672]
["bitfinex","SOLUSD",1737494289095,0.74352118,252.32,252.09,19.59595672]
["bitfinex","SOLUSD",1737494289474,20.0,252.3,252.14,312.0]
["bitfinex","SOLUSD",1737494289670,0.74345549,252.29,252.14,312.0]
["bitfinex","SOLUSD",1737494290402,0.74345549,252.29,252.09,19.59595672]
["bitfinex","SOLUSD",1737494290403,0.74345549,252.29,252.13,19.59595672]
["bitfinex","SOLUSD",1737494290765,0.74345549,252.29,252.17,49.59595672]
["bitfinex","SOLUSD",1737494290971,8.79122873,252.44,252.25,19.59595672]
["bitfinex","SOLUSD",1737494291263,20.0,252.41,252.23,19.59595672]
["bitfinex","SOLUSD",1737494291468,0.74310984,252.4,252.23,19.59595672]
["bitfinex","SOLUSD",1737494292068,0.74307552,252.43,252.25,19.59595672]
["bitfinex","SOLUSD",1737494293072,20.0,252.41,252.21,19.59595672]
["bitfinex","SOLUSD",1737494293370,0.74326156,252.4,252.25,312.0]
["bitfinex","SOLUSD",1737494293577,0.74326156,252.4,252.13,3.9662]
["bitfinex","SOLUSD",1737494293793,0.74326156,252.4,252.15,19.59595672]
["bitfinex","SOLUSD",1737494294092,0.74326156,252.4,252.19,19.59595672]
["bitfinex","SOLUSD",1737494294288,0.74326156,252.4,252.21,19.59595672]
["bitfinex","SOLUSD",1737494294470,0.74326156,252.4,252.13,13.8817]
["bitfinex","SOLUSD",1737494294471,0.74326156,252.4,252.23,19.59595672]
["bitfinex","SOLUSD",1737494294675,0.74326156,252.4,252.25,19.59595672]
["bitfinex","SOLUSD",1737494295092,0.74326156,252.4,252.23,19.59595672]
["bitfinex","SOLUSD",1737494295392,0.74326156,252.4,252.23,23.56045672]
["bitfinex","SOLUSD",1737494295768,8.0479,252.44,252.27,19.59595672]
["bitfinex","SOLUSD",1737494295769,0.74299315,252.43,252.27,19.59595672]
["bitfinex","SOLUSD",1737494296297,0.74299315,252.43,252.28,30.0]
["bitfinex","SOLUSD",1737494296471,0.74299315,252.43,252.29,19.59595672]
["bitfinex","SOLUSD",1737494296671,0.74299315,252.43,252.34,312.0]
["bitfinex","SOLUSD",1737494296870,8.24594033,252.52,252.34,312.0]
["bitfinex","SOLUSD",1737494297173,20.0,252.49,252.31,19.59595672]
["bitfinex","SOLUSD",1737494297370,0.74284771,252.48,252.31,19.59595672]
["bitfinex","SOLUSD",1737494297778,0.74284771,252.48,252.25,19.59595672]
["bitfinex","SOLUSD",1737494298098,0.74284771,252.48,252.27,19.59595672]
["bitfinex","SOLUSD",1737494298397,0.74284771,252.48,252.26,30.0]
["bitfinex","SOLUSD",1737494298605,0.74284771,252.48,252.25,19.59595672]
["bitfinex","SOLUSD",1737494298806,0.74284771,252.48,252.24,12.27920188]
["bitfinex","SOLUSD",1737494299487,0.74284771,252.48,252.21,19.59595672]
["bitfinex","SOLUSD",1737494299875,2.88537136,252.47,252.21,19.59595672]
["bitfinex","SOLUSD",1737494300076,0.74316499,252.46,252.25,312.0]
["bitfinex","SOLUSD",1737494300276,20.0,252.44,252.25,312.0]
["bitfinex","SOLUSD",1737494300497,0.74315678,252.43,252.25,312.0]
["bitfinex","SOLUSD",1737494300805,0.74315678,252.43,252.2,12.27920188]
["bitfinex","SOLUSD",1737494301011,0.74315678,252.43,252.19,53.56115672]
["bitfinex","SOLUSD",1737494301183,0.74315678,252.43,252.21,19.59595672]
["bitfinex","SOLUSD",1737494301501,0.74315678,252.43,252.25,3.9643]
["bitfinex","SOLUSD",1737494301701,0.74294686,252.46,252.28,19.59595672]
["bitfinex","SOLUSD",1737494301873,0.74294686,252.46,252.3,19.59595672]
["bitfinex","SOLUSD",1737494302079,0.74294686,252.46,252.28,19.59595672]
["bitfinex","SOLUSD",1737494302305,0.74294686,252.46,252.26,19.59595672]
["bitfinex","SOLUSD",1737494302984,0.80590688,252.48,252.28,49.59595672]
["bitfinex","SOLUSD",1737494303180,0.80590688,252.48,252.24,19.59595672]
["bitfinex","SOLUSD",1737494303802,0.80590688,252.48,252.24,312.0]
["bitfinex","SOLUSD",1737494304978,0.80590688,252.48,252.2,19.59595672]
["bitfinex","SOLUSD",1737494305199,1.5157,252.47,252.18,31.8751586]
["bitfinex","SOLUSD",1737494305505,20.0,252.43,252.18,12.27920188]
["bitfinex","SOLUSD",1737494305710,0.74340103,252.42,252.18,12.27920188]
["bitfinex","SOLUSD",1737494306075,0.74340103,252.42,252.14,42.27920188]
["bitfinex","SOLUSD",1737494306271,0.74340103,252.42,252.17,49.59595672]
["bitfinex","SOLUSD",1737494306879,0.74340103,252.42,252.18,19.59595672]
["bitfinex","SOLUSD",1737494307076,2.88776544,252.41,252.18,19.59595672]
["bitfinex","SOLUSD",1737494307304,20.0,252.38,252.18,19.59595672]
["bitfinex","SOLUSD",1737494307604,0.74317694,252.37,252.18,23.56135672]
["bitfinex","SOLUSD",1737494308006,0.74317694,252.37,252.22,312.0]
["bitfinex","SOLUSD",1737494308507,20.0,252.33,252.14,12.27920188]
["bitfinex","SOLUSD",1737494308713,0.7433958,252.32,252.14,12.27920188]
["bitfinex","SOLUSD",1737494308901,0.7433958,252.32,252.14,16.24520188]
["bitfinex","SOLUSD",1737494309219,0.7433958,252.32,252.14,35.8411586]
["bitfinex","SOLUSD",1737494309420,0.7433958,252.32,252.14,23.56195672]
["bitfinex","SOLUSD",1737494309709,0.7433958,252.32,252.16,19.59595672]
["bitfinex","SOLUSD",1737494310327,20.0,252.33,252.19,30.0]
["bitfinex","SOLUSD",1737494310498,20.0,252.33,252.2,19.59595672]
["bitfinex","SOLUSD",1737494310816,8.1379,252.36,252.22,49.59595672]
["bitfinex","SOLUSD",1737494311024,6.6222,252.36,252.24,19.59595672]
["bitfinex","SOLUSD",1737494311398,6.6222,252.36,252.3,312.0]
["bitfinex","SOLUSD",1737494312093,6.0042,252.42,252.26,19.59595672]
["bitfinex","SOLUSD",1737494312293,6.0042,252.42,252.28,53.55965672]
["bitfinex","SOLUSD",1737494313616,6.0042,252.42,252.31,30.0]
["bitfinex","SOLUSD",1737494313910,6.0042,252.42,252.3,19.59595672]
["bitfinex","SOLUSD",1737494314116,20.0,252.39,252.26,19.59595672]
["bitfinex","SOLUSD",1737494314291,0.74302492,252.38,252.24,19.59595672]
["bitfinex","SOLUSD",1737494315003,20.0,252.37,252.25,0.5944329]
["bitfinex","SOLUSD",1737494315309,0.7431696,252.36,252.26,312.0]
["bitfinex","SOLUSD",1737494315515,0.7431696,252.36,252.27,0.59450514]
["bitfinex","SOLUSD",1737494316740,20.0,252.37,252.27,0.59450514]
["bitfinex","SOLUSD",1737494317018,0.74301151,252.36,252.27,0.59450514]
["bitfinex","SOLUSD",1737494317224,20.0,252.37,252.27,0.59450514]
["bitfinex","SOLUSD",1737494317735,0.74312482,252.39,252.28,0.5943973]
["bitfinex","SOLUSD",1737494317900,6.0042,252.42,252.28,32.43751526]
["bitfinex","SOLUSD",1737494318100,6.0042,252.42,252.3,31.84311796]
["bitfinex","SOLUSD",1737494318399,6.0042,252.42,252.31,0.59424102]
["bitfinex","SOLUSD",1737494318614,0.74288142,252.41,252.31,0.59424102]
["bitfinex","SOLUSD",1737494318818,23.776884,252.38,252.29,0.59440459]
["bitfinex","SOLUSD",1737494319022,0.74307673,252.37,252.25,0.59446139]
["bitfinex","SOLUSD",1737494319210,0.74304401,252.41,252.26,61.84311796]
["bitfinex","SOLUSD",1737494319413,6.0042,252.42,252.28,31.84311796]
["bitfinex","SOLUSD",1737494319708,6.0042,252.42,252.3,30.0]
["bitfinex","SOLUSD",1737494319903,6.0042,252.42,252.32,31.84311796]
["bitfinex","SOLUSD",1737494320105,6.0042,252.49,252.34,31.84311796]
["bitfinex","SOLUSD",1737494320328,0.80580336,252.48,252.35,0.59424269]
["bitfinex","SOLUSD",1737494320530,20.0,252.46,252.4,312.0]
["bitfinex","SOLUSD",1737494320825,0.80580336,252.48,252.41,0.59422279]
["bitfinex","SOLUSD",1737494321000,0.063,252.48,252.41,0.59422279]
["bitfinex","SOLUSD",1737494321192,0.063,252.48,252.36,61.84311796]
["bitfinex","SOLUSD",1737494321527,0.063,252.48,252.38,31.84311796]
["bitfinex","SOLUSD",1737494321694,0.063,252.48,252.39,0.59406062]
["bitfinex","SOLUSD",1737494322100,0.80562825,252.48,252.39,0.59406062]
["bitfinex","SOLUSD",1737494322293,0.063,252.48,252.34,31.84311796]
["bitfinex","SOLUSD",1737494322602,0.063,252.48,252.36,61.84311796]
["bitfinex","SOLUSD",1737494322796,0.063,252.48,252.37,0.59407306]
["bitfinex","SOLUSD",1737494323025,0.80565397,252.48,252.37,0.59407306]
["bitfinex","SOLUSD",1737494323395,20.0,252.46,252.37,0.59407306]
["bitfinex","SOLUSD",1737494323830,20.0,252.46,252.33,0.5942308]
["bitfinex","SOLUSD",1737494324022,20.0,252.46,252.39,312.0]
["bitfinex","SOLUSD",1737494324201,20.0,252.46,252.28,31.84311796]
["bitfinex","SOLUSD",1737494324202,24.51964985,252.45,252.28,31.84311796]
["bitfinex","SOLUSD",1737494324400,0.74276585,252.45,252.29,0.59434807]
["bitfinex","SOLUSD",1737494324734,0.74286957,252.45,252.31,31.84311796]
["bitfinex","SOLUSD",1737494324899,20.0,252.42,252.32,0.59428896]
["bitfinex","SOLUSD",1737494325219,0.74287744,252.41,252.32,0.59428896]
["bitfinex","SOLUSD",1737494325412,0.74287744,252.41,252.25,32.43748422]
["bitfinex","SOLUSD",1737494325613,0.74287744,252.41,252.25,36.40168422]
["bitfinex","SOLUSD",1737494325801,0.063,252.46,252.29,31.84311796]
["bitfinex","SOLUSD",1737494326001,0.063,252.46,252.3,0.5942275]
["bitfinex","SOLUSD",1737494326225,20.0,252.45,252.3,0.5942275]
["bitfinex","SOLUSD",1737494326434,0.80583888,252.46,252.31,61.84311796]
["bitfinex","SOLUSD",1737494326635,0.063,252.46,252.33,31.84311796]
["bitfinex","SOLUSD",1737494326930,20.063,252.46,252.34,0.59422457]
["bitfinex","SOLUSD",1737494327131,0.063,252.46,252.34,0.59422457]
["bitfinex","SOLUSD",1737494327459,0.063,252.46,252.39,312.0]
["bitfinex","SOLUSD",1737494327602,20.063,252.46,252.39,312.0]
["bitfinex","SOLUSD",1737494327809,20.063,252.46,252.4,0.59422065]
["bitfinex","SOLUSD",1737494328311,20.0,252.46,252.34,34.55696542]
["bitfinex","SOLUSD",1737494328520,18.563,252.46,252.34,34.55696542]
["bitfinex","SOLUSD",1737494329103,18.563,252.46,252.34,4.55696542]
["bitfinex","SOLUSD",1737494329408,18.563,252.46,252.34,34.55696542]
["bitfinex","SOLUSD",1737494329611,0.063,252.48,252.37,30.0]
["bitfinex","SOLUSD",1737494329811,0.063,252.48,252.38,0.59407192]
["bitfinex","SOLUSD",1737494330513,0.063,252.48,252.38,4.55617192]
["bitfinex","SOLUSD",1737494330910,0.063,252.48,252.46,312.0]
["bitfinex","SOLUSD",1737494331111,0.063,252.48,252.47,0.59398701]
["bitfinex","SOLUSD",1737494332256,0.063,252.48,252.44,0.593932]
["bitfinex","SOLUSD",1737494332462,0.063,252.48,252.45,31.84311796]
["bitfinex","SOLUSD",1737494332662,0.063,252.48,252.46,30.59391333]
["bitfinex","SOLUSD",1737494332840,0.063,252.48,252.47,31.84311796]
["bitfinex","SOLUSD",1737494333045,2.92098895,252.52,252.5,30.0]
["bitfinex","SOLUSD",1737494333234,2.92098895,252.52,252.51,32.43688575]
["bitfinex","SOLUSD",1737494333439,0.063,252.55,252.51,32.43688575]
["bitfinex","SOLUSD",1737494333841,0.063,252.55,252.45,31.84311796]
["bitfinex","SOLUSD",1737494334042,20.0,252.5,252.43,0.59397785]
["bitfinex","SOLUSD",1737494334241,2.34837961,252.49,252.39,0.59414368]
["bitfinex","SOLUSD",1737494334463,2.34837961,252.49,252.39,312.59414368]
["bitfinex","SOLUSD",1737494334770,1.6057,252.49,252.39,312.0]
["bitfinex","SOLUSD",1737494335837,1.6057,252.49,252.4,0.59412198]
["bitfinex","SOLUSD",1737494336249,0.7426861,252.48,252.35,0.59414888]
["bitfinex","SOLUSD",1737494336444,0.7426861,252.48,252.31,0.59429794]
["bitfinex","SOLUSD",1737494336763,0.7426861,252.48,252.31,32.4374159]
["bitfinex","SOLUSD",1737494337475,2.34845275,252.49,252.33,61.84311796]
["bitfinex","SOLUSD",1737494337652,2.34845275,252.49,252.34,0.59416644]
["bitfinex","SOLUSD",1737494337843,2.91631278,252.48,252.38,0.03]
["bitfinex","SOLUSD",1737494338050,2.91631278,252.48,252.38,0.62416968]
["bitfinex","SOLUSD",1737494338441,5.8283917,252.48,252.38,0.62416968]
["bitfinex","SOLUSD",1737494339060,5.8283917,252.48,252.41,312.0]
["bitfinex","SOLUSD",1737494339254,20.0,252.45,252.38,0.03]
["bitfinex","SOLUSD",1737494339763,22.91207892,252.44,252.38,0.03]
["bitfinex","SOLUSD",1737494340543,0.74282816,252.43,252.38,0.03]
["bitfinex","SOLUSD",1737494340748,0.74282816,252.43,252.29,0.59437136]
["bitfinex","SOLUSD",1737494341144,20.0,252.39,252.28,12.27920188]
["bitfinex","SOLUSD",1737494341456,1.6338,252.37,252.28,12.27920188]
["bitfinex","SOLUSD",1737494341662,11.89,252.29,251.98,1.62697607]
["bitfinex","SOLUSD",1737494341841,3.49257777,252.1,251.97,2.433e-05]
["bitfinex","SOLUSD",1737494342040,4.88,252.09,251.76,49.58219118]
["bitfinex","SOLUSD",1737494342262,1.32584336,252.08,252.01,312.0]
["bitfinex","SOLUSD",1737494342476,20.0,252.06,252.01,312.0]
["bitfinex","SOLUSD",1737494342761,19.08017111,251.93,251.76,30.0]
["bitfinex","SOLUSD",1737494342961,20.0,251.96,251.76,49.58219118]
["bitfinex","SOLUSD",1737494343260,1.32584336,252.08,251.8,19.58219118]
["bitfinex","SOLUSD",1737494343261,19.79825979,252.07,251.8,19.58219118]
["bitfinex","SOLUSD",1737494343457,19.70441609,252.08,251.82,30.0]
["bitfinex","SOLUSD",1737494343666,20.0,252.05,251.82,61.95007811]
["bitfinex","SOLUSD",1737494343869,20.47266453,252.04,251.82,61.95007811]
["bitfinex","SOLUSD",1737494344152,0.74419074,252.04,251.89,30.0]
["bitfinex","SOLUSD",1737494344365,7.54225142,252.07,251.9,31.95007811]
["bitfinex","SOLUSD",1737494344561,0.74404256,252.06,251.9,31.95007811]
["bitfinex","SOLUSD",1737494344980,0.74404256,252.06,251.92,51.95007811]
["bitfinex","SOLUSD",1737494345146,0.74404256,252.06,251.87,31.95007811]
["bitfinex","SOLUSD",1737494345346,0.74404256,252.06,251.85,31.95007811]
["bitfinex","SOLUSD",1737494346261,20.0,252.04,251.85,31.95007811]
["bitfinex","SOLUSD",1737494346456,0.74417177,252.03,251.85,31.95007811]
["bitfinex","SOLUSD",1737494347258,0.74417177,252.03,251.89,31.95007811]
["bitfinex","SOLUSD",1737494347560,0.74417177,252.03,251.95,312.0]
["bitfinex","SOLUSD",1737494348667,0.74417496,252.15,251.95,312.0]
["bitfinex","SOLUSD",1737494349466,20.0,252.11,251.95,312.0]
["bitfinex","SOLUSD",1737494349670,0.74416489,252.1,251.91,31.95007811]
["bitfinex","SOLUSD",1737494349995,0.063,252.06,251.89,31.95007811]
["bitfinex","SOLUSD",1737494350184,0.80719014,252.06,251.85,0.03]
["bitfinex","SOLUSD",1737494350467,0.80719014,252.06,251.87,31.95007811]
["bitfinex","SOLUSD",1737494350675,0.80719014,252.06,251.85,31.98007811]
["bitfinex","SOLUSD",1737494350869,2.88234131,252.05,251.85,0.03]
["bitfinex","SOLUSD",1737494351069,20.0,252.03,251.85,0.03]
["bitfinex","SOLUSD",1737494351270,0.74435267,252.02,251.85,0.03]
["bitfinex","SOLUSD",1737494351659,20.74435267,252.02,251.85,0.03]
["bitfinex","SOLUSD",1737494352255,2.88234131,252.01,251.85,0.03]
["bitfinex","SOLUSD",1737494352454,0.74437934,252.0,251.85,0.03]
["bitfinex","SOLUSD",1737494352672,0.74437934,252.0,251.88,312.0]
["bitfinex","SOLUSD",1737494353378,0.74437934,252.0,251.85,0.03]
["bitfinex","SOLUSD",1737494353952,2.88234131,251.99,251.85,0.03]
["bitfinex","SOLUSD",1737494354162,0.74431183,251.98,251.86,51.95007811]
["bitfinex","SOLUSD",1737494354369,2.88234131,251.99,251.88,31.95007811]
["bitfinex","SOLUSD",1737494354670,2.88234131,251.99,251.9,31.95007811]
["bitfinex","SOLUSD",1737494355081,2.88234131,251.99,251.92,31.95007811]
["bitfinex","SOLUSD",1737494355261,2.88234131,251.99,251.94,31.95007811]
["bitfinex","SOLUSD",1737494355461,0.7441959,252.04,251.94,31.95007811]
["bitfinex","SOLUSD",1737494355663,0.063,252.06,251.94,31.95007811]
["bitfinex","SOLUSD",1737494355877,0.063,252.06,251.96,31.95007811]
["bitfinex","SOLUSD",1737494356079,0.063,252.06,252.05,31.95007811]
["bitfinex","SOLUSD",1737494356270,1.9828315,252.15,252.08,30.0]
["bitfinex","SOLUSD",1737494356457,1.9828315,252.15,252.14,312.0]
["bitfinex","SOLUSD",1737494356651,4.58148938,252.16,252.14,312.0]
["bitfinex","SOLUSD",1737494356852,4.58148938,252.16,252.15,31.95007811]
["bitfinex","SOLUSD",1737494357756,1.9828315,252.19,252.15,31.95007811]
["bitfinex","SOLUSD",1737494357957,1.9828315,252.19,252.13,31.95007811]
["bitfinex","SOLUSD",1737494358264,20.0,252.28,252.13,31.95007811]
["bitfinex","SOLUSD",1737494358467,0.74354786,252.27,252.13,31.95007811]
["bitfinex","SOLUSD",1737494359163,0.74354786,252.27,252.11,31.95007811]
["bitfinex","SOLUSD",1737494359368,3.60893727,252.27,252.07,31.95007811]
["bitfinex","SOLUSD",1737494359985,3.60893727,252.27,252.13,312.0]
["bitfinex","SOLUSD",1737494360173,20.0,252.26,252.13,312.0]
["bitfinex","SOLUSD",1737494360370,0.74367708,252.25,252.07,31.95007811]
["bitfinex","SOLUSD",1737494360574,20.74367708,252.25,252.07,31.95007811]
["bitfinex","SOLUSD",1737494360974,20.74367708,252.25,252.11,31.95007811]
["bitfinex","SOLUSD",1737494361478,0.74367708,252.25,252.13,31.95007811]
["bitfinex","SOLUSD",1737494361860,0.74367708,252.25,252.11,31.95007811]
["bitfinex","SOLUSD",1737494362065,0.74357146,252.28,252.11,31.95007811]
["bitfinex","SOLUSD",1737494362485,0.74357146,252.28,252.09,31.95007811]
["bitfinex","SOLUSD",1737494362667,0.063,252.25,252.09,31.95007811]
["bitfinex","SOLUSD",1737494362871,0.80663956,252.25,252.09,31.95007811]
["bitfinex","SOLUSD",1737494363371,0.80663956,252.25,252.15,312.0]
["bitfinex","SOLUSD",1737494364185,0.80663956,252.25,252.11,31.95007811]
["bitfinex","SOLUSD",1737494364360,0.80663956,252.25,252.11,31.45007811]
["bitfinex","SOLUSD",1737494364564,0.80663956,252.25,252.12,31.95007811]
["bitfinex","SOLUSD",1737494364879,20.80663956,252.25,252.12,31.95007811]
["bitfinex","SOLUSD",1737494365181,20.80663956,252.25,252.1,35.91667811]
["bitfinex","SOLUSD",1737494365364,0.80663956,252.25,252.12,31.95007811]
["bitfinex","SOLUSD",1737494365567,0.80663956,252.25,252.06,20.03]
["bitfinex","SOLUSD",1737494365568,0.063,252.25,252.19,31.95007811]
["bitfinex","SOLUSD",1737494365770,0.063,252.25,252.21,31.95007811]
["bitfinex","SOLUSD",1737494366275,0.063,252.25,252.23,31.95007811]
["bitfinex","SOLUSD",1737494367085,0.063,252.32,252.2,31.95007811]
["bitfinex","SOLUSD",1737494367086,0.063,252.32,252.31,31.95007811]
["bitfinex","SOLUSD",1737494367262,0.063,252.32,252.18,4.8]
["bitfinex","SOLUSD",1737494367263,0.063,252.32,252.19,3.9652]
["bitfinex","SOLUSD",1737494367462,0.063,252.32,252.11,38.56997811]
["bitfinex","SOLUSD",1737494367776,0.80634473,252.32,252.11,6.6199]
["bitfinex","SOLUSD",1737494367976,0.80634473,252.32,252.11,38.56997811]
["bitfinex","SOLUSD",1737494368171,0.80634473,252.32,252.11,42.53637811]
["bitfinex","SOLUSD",1737494368374,0.80634473,252.32,252.11,38.56997811]
["bitfinex","SOLUSD",1737494368578,0.74350034,252.31,252.11,6.6199]
["bitfinex","SOLUSD",1737494368964,0.74350034,252.31,252.06,0.03]
["bitfinex","SOLUSD",1737494370259,0.126,252.3,252.06,0.03]
["bitfinex","SOLUSD",1737494370463,0.74390071,252.29,252.06,0.03]
["bitfinex","SOLUSD",1737494370676,20.0,252.24,252.06,0.03]
["bitfinex","SOLUSD",1737494370880,0.74413327,252.23,251.9,6.0681]
["bitfinex","SOLUSD",1737494371080,4.96203892,252.23,251.9,6.0681]
["bitfinex","SOLUSD",1737494372097,20.0,252.2,251.85,0.03]
["bitfinex","SOLUSD",1737494372302,4.82309635,252.18,251.85,0.03]
["bitfinex","SOLUSD",1737494372497,20.0,252.15,251.85,0.03]
["bitfinex","SOLUSD",1737494372666,0.74430596,252.14,251.85,0.03]
["bitfinex","SOLUSD",1737494373379,20.0,252.12,251.91,312.0]
["bitfinex","SOLUSD",1737494373566,0.74432178,252.11,251.91,312.0]
["bitfinex","SOLUSD",1737494373769,20.0,252.1,251.91,312.0]
["bitfinex","SOLUSD",1737494374070,0.74427663,252.09,251.85,0.03]
["bitfinex","SOLUSD",1737494375090,0.74427663,252.09,251.86,3.9704]
["bitfinex","SOLUSD",1737494376966,20.0,252.05,251.86,3.9704]
["bitfinex","SOLUSD",1737494377183,0.74423005,252.04,251.92,312.0]
["bitfinex","SOLUSD",1737494377693,0.74423005,252.04,251.87,3.9703]
["bitfinex","SOLUSD",1737494378073,0.74423005,252.04,251.87,23.9703]
["bitfinex","SOLUSD",1737494378888,2.87181559,252.03,251.87,23.9703]
["bitfinex","SOLUSD",1737494379067,0.7441596,252.02,251.87,23.9703]
["bitfinex","SOLUSD",1737494379271,0.7441596,252.02,251.87,3.9703]
["bitfinex","SOLUSD",1737494379502,2.87181559,252.03,251.9,31.95007811]
["bitfinex","SOLUSD",1737494380368,2.87181559,252.03,251.92,31.95007811]
["bitfinex","SOLUSD",1737494380569,2.87181559,252.03,252.0,312.0]
["bitfinex","SOLUSD",1737494380991,0.74396509,252.1,252.0,312.0]
["bitfinex","SOLUSD",1737494381783,0.74396509,252.1,251.87,31.95007811]
["bitfinex","SOLUSD",1737494382178,20.0,252.06,251.87,31.95007811]
["bitfinex","SOLUSD",1737494382373,0.74416133,252.05,251.87,31.95007811]
["bitfinex","SOLUSD",1737494382896,0.74416133,252.05,251.88,3.9701]
["bitfinex","SOLUSD",1737494383785,2.88599195,252.04,251.91,31.95007811]
["bitfinex","SOLUSD",1737494384199,2.88599195,252.04,251.95,31.95007811]
["bitfinex","SOLUSD",1737494384409,2.88599195,252.04,251.93,31.95007811]
["bitfinex","SOLUSD",1737494384582,2.88599195,252.04,251.91,31.95007811]
["bitfinex","SOLUSD",1737494384782,0.74409247,252.03,251.89,31.95007811]
["bitfinex","SOLUSD",1737494384982,0.74409247,252.03,251.89,35.91997811]
["bitfinex","SOLUSD",1737494385179,3.63008442,252.03,251.89,35.91997811]
["bitfinex","SOLUSD",1737494385907,2.88599195,252.03,251.91,31.95007811]
["bitfinex","SOLUSD",1737494386596,2.88599195,252.03,251.93,31.95007811]
["bitfinex","SOLUSD",1737494386784,0.74411615,252.08,251.93,31.95007811]
["bitfinex","SOLUSD",1737494386982,0.74395376,252.12,251.96,20.0]
["bitfinex","SOLUSD",1737494387293,0.74395376,252.12,251.96,51.95007811]
["bitfinex","SOLUSD",1737494387799,0.74395376,252.12,252.04,312.0]
["bitfinex","SOLUSD",1737494388100,20.0,252.13,252.04,312.0]
["bitfinex","SOLUSD",1737494388277,2.88691769,252.11,252.04,312.0]
["bitfinex","SOLUSD",1737494388477,0.74388232,252.1,252.04,312.0]
["bitfinex","SOLUSD",1737494389589,2.88691769,252.11,251.98,31.95007811]
["bitfinex","SOLUSD",1737494389789,2.88691769,252.11,252.0,31.95007811]
["bitfinex","SOLUSD",1737494389989,0.80686458,252.15,252.01,3.968]
["bitfinex","SOLUSD",1737494390691,0.80686458,252.15,252.02,31.95007811]
["bitfinex","SOLUSD",1737494391001,0.063,252.15,252.04,31.95007811]
["bitfinex","SOLUSD",1737494391203,0.063,252.15,252.06,31.95007811]
["bitfinex","SOLUSD",1737494391982,0.063,252.15,252.07,3.9671]
["bitfinex","SOLUSD",1737494392595,0.063,252.15,252.1,312.0]
["bitfinex","SOLUSD",1737494393501,0.063,252.15,252.12,31.95007811]
["bitfinex","SOLUSD",1737494393798,0.063,252.15,252.09,33.9667]
["bitfinex","SOLUSD",1737494393799,0.063,252.15,252.14,31.95007811]
["bitfinex","SOLUSD",1737494394383,0.063,252.15,252.14,38.00137811]
["bitfinex","SOLUSD",1737494394581,0.063,252.15,252.14,6.0513]
["bitfinex","SOLUSD",1737494395016,0.063,252.15,252.08,35.91687811]
["bitfinex","SOLUSD",1737494395195,0.063,252.15,252.08,31.95007811]
["bitfinex","SOLUSD",1737494395504,0.063,252.15,252.06,31.95007811]
["bitfinex","SOLUSD",1737494396081,0.063,252.15,252.08,31.95007811]
["bitfinex","SOLUSD",1737494396478,0.063,252.15,252.11,312.0]
["bitfinex","SOLUSD",1737494396887,0.063,252.15,252.1,31.95007811]
["bitfinex","SOLUSD",1737494397790,0.063,252.15,252.12,31.95007811]
["bitfinex","SOLUSD",1737494398694,0.063,252.15,252.07,61.95007811]
["bitfinex","SOLUSD",1737494398695,0.063,252.15,252.14,51.95007811]
["bitfinex","SOLUSD",1737494399983,0.063,252.15,252.14,363.95007811]
["bitfinex","SOLUSD",1737494400299,0.0001,252.15,252.14,393.95007811]
["bitfinex","SOLUSD",1737494400701,0.0001,252.15,252.14,429.61696211]
["bitfinex","SOLUSD",1737494400893,0.0001,252.15,252.14,393.95007811]
["bitfinex","SOLUSD",1737494401888,0.063,252.32,252.31,31.95007811]
["bitfinex","SOLUSD",1737494403105,9.24726721,252.48,252.34,20.0]
["bitfinex","SOLUSD",1737494403407,20.0,252.45,252.26,31.95007811]
["bitfinex","SOLUSD",1737494403589,0.74313665,252.44,252.26,31.95007811]
["bitfinex","SOLUSD",1737494403986,0.74313665,252.44,252.19,31.14441097]
["bitfinex","SOLUSD",1737494403987,20.0,252.36,252.19,24.60801097]
["bitfinex","SOLUSD",1737494404186,23.776884,252.3,252.19,24.60801097]
["bitfinex","SOLUSD",1737494404402,23.776884,252.28,252.19,24.60801097]
["bitfinex","SOLUSD",1737494404605,23.776884,252.26,252.1,31.95007811]
["bitfinex","SOLUSD",1737494404797,0.74354586,252.25,252.1,31.95007811]
["bitfinex","SOLUSD",1737494405009,0.74354586,252.25,252.16,312.0]
["bitfinex","SOLUSD",1737494405588,23.776884,252.24,252.1,31.95007811]
["bitfinex","SOLUSD",1737494405788,23.776884,252.22,252.09,19.61877481]
["bitfinex","SOLUSD",1737494405989,0.74351421,252.21,252.09,19.61877481]
["bitfinex","SOLUSD",1737494406195,0.74351421,252.21,252.07,19.61877481]
["bitfinex","SOLUSD",1737494406196,23.776884,252.2,252.07,19.61877481]
["bitfinex","SOLUSD",1737494406403,23.776884,252.18,252.01,19.61877481]
["bitfinex","SOLUSD",1737494406604,23.776884,252.18,252.0,24.60801097]
["bitfinex","SOLUSD",1737494406605,23.776884,252.16,252.0,24.60801097]
["bitfinex","SOLUSD",1737494406797,23.776884,252.14,252.0,24.60801097]
["bitfinex","SOLUSD",1737494406996,21.62992284,252.31,252.0,24.60801097]
["bitfinex","SOLUSD",1737494406997,23.776884,252.12,252.0,24.60801097]
["bitfinex","SOLUSD",1737494407199,0.74383994,252.11,252.0,24.60801097]
["bitfinex","SOLUSD",1737494407722,23.776884,252.1,252.0,24.60801097]
["bitfinex","SOLUSD",1737494407919,33.51992284,252.31,252.0,24.60801097]
["bitfinex","SOLUSD",1737494407920,23.776884,252.08,252.0,24.60801097]
["bitfinex","SOLUSD",1737494408128,0.74392096,252.07,252.0,24.60801097]
["bitfinex","SOLUSD",1737494408309,0.74392096,252.07,251.97,31.90937903]
["bitfinex","SOLUSD",1737494408627,23.776884,252.06,251.97,312.0]
["bitfinex","SOLUSD",1737494408943,0.74407923,252.05,251.97,312.0]
["bitfinex","SOLUSD",1737494409907,23.776884,252.04,251.97,312.0]
["bitfinex","SOLUSD",1737494410093,0.74411031,252.03,251.97,312.0]
["bitfinex","SOLUSD",1737494410712,23.776884,252.02,251.96,0.03]
["bitfinex","SOLUSD",1737494411012,23.776884,252.0,251.97,0.03]
["bitfinex","SOLUSD",1737494411186,23.776884,251.98,251.97,0.03]
["bitfinex","SOLUSD",1737494411387,20.0,252.1,251.97,0.03]
["bitfinex","SOLUSD",1737494411592,20.0,252.05,251.97,0.03]
["bitfinex","SOLUSD",1737494411809,23.776884,251.99,251.96,0.03]
["bitfinex","SOLUSD",1737494412032,23.776884,251.99,251.85,0.03]
["bitfinex","SOLUSD",1737494412033,23.776884,251.97,251.85,0.03]
["bitfinex","SOLUSD",1737494412322,0.74433782,251.96,251.85,0.03]
["bitfinex","SOLUSD",1737494412819,20.0,252.08,251.85,0.03]
["bitfinex","SOLUSD",1737494413021,0.74424004,252.07,251.85,0.03]
["bitfinex","SOLUSD",1737494413231,20.0,252.03,251.85,0.03]
["bitfinex","SOLUSD",1737494413528,23.776884,252.01,251.85,0.03]
["bitfinex","SOLUSD",1737494413701,23.776884,251.99,251.89,312.0]
["bitfinex","SOLUSD",1737494413908,23.776884,251.97,251.89,312.0]
["bitfinex","SOLUSD",1737494414109,23.776884,251.95,251.89,312.0]
["bitfinex","SOLUSD",1737494414309,23.776884,251.93,251.85,0.03]
["bitfinex","SOLUSD",1737494414512,0.74435231,251.92,251.85,0.03]
["bitfinex","SOLUSD",1737494414741,0.74457399,251.94,251.85,0.03]
["bitfinex","SOLUSD",1737494414921,0.74427652,252.03,251.85,0.03]
["bitfinex","SOLUSD",1737494415244,20.74427652,252.03,251.85,0.03]
["bitfinex","SOLUSD",1737494415742,20.0,251.99,251.85,0.03]
["bitfinex","SOLUSD",1737494416035,0.74426962,252.01,251.89,31.90937903]
["bitfinex","SOLUSD",1737494416237,0.74412244,252.07,251.91,31.90937903]
["bitfinex","SOLUSD",1737494416441,23.776884,252.13,251.93,31.90937903]
["bitfinex","SOLUSD",1737494416738,1.95921905,252.15,251.85,0.03]
["bitfinex","SOLUSD",1737494416739,23.776884,252.11,251.85,0.03]
["bitfinex","SOLUSD",1737494416937,20.0,252.08,251.85,0.03]
["bitfinex","SOLUSD",1737494417227,0.74419472,252.07,251.88,31.90937903]
["bitfinex","SOLUSD",1737494417404,23.776884,252.06,251.96,312.0]
["bitfinex","SOLUSD",1737494417610,23.776884,252.04,251.96,312.0]
["bitfinex","SOLUSD",1737494417812,23.776884,252.02,251.96,312.0]
["bitfinex","SOLUSD",1737494418015,23.776884,252.0,251.96,312.0]
["bitfinex","SOLUSD",1737494418438,20.0,252.06,251.96,312.0]
["bitfinex","SOLUSD",1737494418610,24.52102817,252.05,251.96,312.0]
["bitfinex","SOLUSD",1737494419243,0.74414417,252.05,251.9,31.90937903]
["bitfinex","SOLUSD",1737494419540,0.74402985,252.14,251.86,35.87977903]
["bitfinex","SOLUSD",1737494419742,20.0,252.06,251.86,31.90937903]
["bitfinex","SOLUSD",1737494419944,23.776884,252.04,251.86,31.90937903]
["bitfinex","SOLUSD",1737494420247,23.776884,252.02,251.86,35.87977903]
["bitfinex","SOLUSD",1737494420442,20.0,252.06,251.86,35.87977903]
["bitfinex","SOLUSD",1737494420443,23.776884,252.0,251.88,31.90937903]
["bitfinex","SOLUSD",1737494420742,0.74408754,252.05,251.9,31.90937903]
["bitfinex","SOLUSD",1737494420913,23.776884,252.05,251.9,31.90937903]
["bitfinex","SOLUSD",1737494421114,0.7440936,252.04,251.9,31.90937903]
["bitfinex","SOLUSD",1737494421308,23.776884,252.03,251.88,31.90937903]
["bitfinex","SOLUSD",1737494421511,23.776884,252.01,251.85,51.93937903]
["bitfinex","SOLUSD",1737494421742,23.776884,251.99,251.85,51.93937903]
["bitfinex","SOLUSD",1737494421912,0.7442646,251.98,251.85,55.90987903]
["bitfinex","SOLUSD",1737494422338,23.776884,251.97,251.92,312.0]
["bitfinex","SOLUSD",1737494422511,23.776884,251.95,251.92,312.0]
["bitfinex","SOLUSD",1737494422938,0.7442843,252.05,251.89,31.90937903]
["bitfinex","SOLUSD",1737494423119,0.74414255,252.12,251.89,31.90937903]
["bitfinex","SOLUSD",1737494423521,0.063,252.04,251.89,31.90937903]
["bitfinex","SOLUSD",1737494423931,0.063,252.04,251.91,31.90937903]
["bitfinex","SOLUSD",1737494424238,0.063,252.04,251.93,31.90937903]
["bitfinex","SOLUSD",1737494424420,0.063,252.04,251.93,3.9693]
["bitfinex","SOLUSD",1737494424629,0.063,252.04,251.89,35.87927903]
["bitfinex","SOLUSD",1737494424828,23.776884,252.03,251.91,31.90937903]
["bitfinex","SOLUSD",1737494425617,0.80709865,252.04,251.95,31.90937903]
["bitfinex","SOLUSD",1737494425618,0.063,252.04,251.95,31.90937903]
["bitfinex","SOLUSD",1737494425819,0.063,252.04,251.93,31.90937903]
["bitfinex","SOLUSD",1737494426045,0.063,252.04,251.98,312.0]
["bitfinex","SOLUSD",1737494426636,23.776884,252.03,251.98,312.0]
["bitfinex","SOLUSD",1737494426946,23.776884,252.01,251.91,6.256]
["bitfinex","SOLUSD",1737494427247,0.063,252.04,251.91,42.13497903]
["bitfinex","SOLUSD",1737494427565,23.776884,252.03,251.88,0.03]
["bitfinex","SOLUSD",1737494427754,23.776884,252.01,251.88,0.03]
["bitfinex","SOLUSD",1737494427950,23.776884,251.99,251.88,0.03]
["bitfinex","SOLUSD",1737494428136,0.74418984,252.03,251.88,4.0001]
["bitfinex","SOLUSD",1737494428525,23.776884,252.02,251.88,4.0001]
["bitfinex","SOLUSD",1737494428726,0.74419555,252.01,251.88,0.03]
["bitfinex","SOLUSD",1737494428938,23.776884,252.0,251.88,0.03]
["bitfinex","SOLUSD",1737494429137,0.063,252.04,251.88,0.03]
["bitfinex","SOLUSD",1737494429138,23.776884,251.98,251.88,0.03]
["bitfinex","SOLUSD",1737494429337,23.776884,251.96,251.88,0.03]
["bitfinex","SOLUSD",1737494429777,23.776884,252.03,251.88,0.03]
["bitfinex","SOLUSD",1737494430060,23.776884,252.01,251.92,312.0]
["bitfinex","SOLUSD",1737494430256,0.74417906,252.0,251.92,312.0]
["bitfinex","SOLUSD",1737494430464,0.063,252.04,251.88,0.03]
["bitfinex","SOLUSD",1737494430465,20.0,252.03,251.88,0.03]
["bitfinex","SOLUSD",1737494430759,23.776884,252.01,251.89,19.65659456]
["bitfinex","SOLUSD",1737494430946,0.063,252.04,251.88,4.0001]
["bitfinex","SOLUSD",1737494430947,0.063,252.04,251.91,19.65659456]
["bitfinex","SOLUSD",1737494431141,0.063,252.04,251.89,19.65659456]
["bitfinex","SOLUSD",1737494431540,0.063,252.04,251.88,0.03]
["bitfinex","SOLUSD",1737494431741,23.776884,252.02,251.88,0.03]
["bitfinex","SOLUSD",1737494431934,0.74430973,252.01,251.88,0.03]
["bitfinex","SOLUSD",1737494432546,23.776884,252.0,251.88,0.03]
["bitfinex","SOLUSD",1737494432761,23.776884,251.98,251.88,0.03]
["bitfinex","SOLUSD",1737494433056,0.74432236,251.97,251.88,0.03]
["bitfinex","SOLUSD",1737494433268,23.776884,251.96,251.88,312.03]
["bitfinex","SOLUSD",1737494433566,23.776884,251.94,251.88,0.03]
["bitfinex","SOLUSD",1737494433868,23.776884,251.92,251.88,0.0001]
["bitfinex","SOLUSD",1737494434037,23.776884,251.9,251.88,0.0001]
["bitfinex","SOLUSD",1737494434352,0.74455227,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737494434561,0.74445729,251.95,251.88,0.0001]
["bitfinex","SOLUSD",1737494435067,1.5851579,251.99,251.88,0.0001]
["bitfinex","SOLUSD",1737494435361,24.52123618,251.98,251.88,0.0001]
["bitfinex","SOLUSD",1737494441044,24.52123618,251.98,251.69,1.5389]
["bitfinex","SOLUSD",1737494441045,24.52123618,251.98,251.72,19.65659456]
["bitfinex","SOLUSD",1737494441555,24.52123618,251.98,251.56,60.78039932]
["bitfinex","SOLUSD",1737494441556,0.3902,251.97,251.61,30.0]
["bitfinex","SOLUSD",1737494441761,0.74486287,251.96,251.69,19.65659456]
["bitfinex","SOLUSD",1737494442063,0.74486287,251.96,251.73,19.65659456]
["bitfinex","SOLUSD",1737494442436,23.776884,251.95,251.73,19.65659456]
["bitfinex","SOLUSD",1737494442640,0.74455658,251.94,251.73,19.65659456]
["bitfinex","SOLUSD",1737494443262,0.74455658,251.94,251.75,19.65659456]
["bitfinex","SOLUSD",1737494443567,0.74455658,251.94,251.83,312.0]
["bitfinex","SOLUSD",1737494443568,23.776884,251.93,251.83,312.0]
["bitfinex","SOLUSD",1737494443760,0.74446292,251.92,251.83,312.0]
["bitfinex","SOLUSD",1737494444842,23.776884,251.91,251.74,7.7199]
["bitfinex","SOLUSD",1737494445046,23.776884,251.89,251.74,7.7199]
["bitfinex","SOLUSD",1737494445260,23.776884,251.87,251.74,7.7199]
["bitfinex","SOLUSD",1737494445565,23.776884,251.85,251.74,7.7199]
["bitfinex","SOLUSD",1737494445767,23.776884,251.83,251.74,7.7199]
["bitfinex","SOLUSD",1737494446061,0.7447047,251.82,251.74,7.7199]
["bitfinex","SOLUSD",1737494447372,23.776884,251.81,251.69,19.65659456]
["bitfinex","SOLUSD",1737494447546,23.776884,251.79,251.69,19.65659456]
["bitfinex","SOLUSD",1737494447747,23.776884,251.79,251.67,27.85399456]
["bitfinex","SOLUSD",1737494447958,23.776884,251.86,251.74,312.0]
["bitfinex","SOLUSD",1737494448156,23.776884,251.84,251.74,312.0]
["bitfinex","SOLUSD",1737494448356,23.776884,251.82,251.74,312.0]
["bitfinex","SOLUSD",1737494448661,0.74477186,251.81,251.74,312.0]
["bitfinex","SOLUSD",1737494450075,23.776884,251.79,251.74,312.0]
["bitfinex","SOLUSD",1737494450469,23.776884,251.91,251.74,312.0]
["bitfinex","SOLUSD",1737494450668,0.5792,251.88,251.69,0.03]
["bitfinex","SOLUSD",1737494450850,5.46509768,251.87,251.69,0.03]
["bitfinex","SOLUSD",1737494451279,23.776884,251.86,251.69,0.03]
["bitfinex","SOLUSD",1737494451481,23.776884,251.84,251.69,0.03]
["bitfinex","SOLUSD",1737494451693,0.7447329,251.83,251.69,0.03]
["bitfinex","SOLUSD",1737494452058,0.7447329,251.83,251.69,19.68659456]
["bitfinex","SOLUSD",1737494452479,0.7447329,251.83,251.71,19.65659456]
["bitfinex","SOLUSD",1737494452789,23.776884,251.85,251.71,19.65659456]
["bitfinex","SOLUSD",1737494452982,23.776884,251.81,251.71,19.65659456]
["bitfinex","SOLUSD",1737494453168,24.52158882,251.81,251.71,19.65659456]
["bitfinex","SOLUSD",1737494453586,24.52158882,251.81,251.78,312.0]
["bitfinex","SOLUSD",1737494453777,24.52158882,251.81,251.71,19.65659456]
["bitfinex","SOLUSD",1737494453980,24.52158882,251.81,251.69,0.03]
["bitfinex","SOLUSD",1737494454487,7.49145574,251.82,251.73,19.65659456]
["bitfinex","SOLUSD",1737494454691,23.776884,251.87,251.77,312.0]
["bitfinex","SOLUSD",1737494454892,0.5792,251.95,251.77,312.0]
["bitfinex","SOLUSD",1737494455104,0.74453284,251.94,251.77,312.0]
["bitfinex","SOLUSD",1737494455391,3.62768616,251.94,251.77,19.65659456]
["bitfinex","SOLUSD",1737494455560,23.776884,251.93,251.79,19.65659456]
["bitfinex","SOLUSD",1737494455765,23.776884,251.91,251.79,19.65659456]
["bitfinex","SOLUSD",1737494456073,0.74448771,251.9,251.79,19.65659456]
["bitfinex","SOLUSD",1737494456275,23.776884,251.89,251.77,19.65659456]
["bitfinex","SOLUSD",1737494456473,23.776884,251.87,251.75,19.65659456]
["bitfinex","SOLUSD",1737494456679,23.776884,251.85,251.73,19.65659456]
["bitfinex","SOLUSD",1737494456986,0.74463,251.94,251.75,19.65659456]
["bitfinex","SOLUSD",1737494457155,0.74463,251.94,251.77,19.65659456]
["bitfinex","SOLUSD",1737494457357,0.74463,251.94,251.72,10.3206]
["bitfinex","SOLUSD",1737494457358,0.74463,251.94,251.79,19.65659456]
["bitfinex","SOLUSD",1737494457558,0.74463,251.94,251.81,19.65659456]
["bitfinex","SOLUSD",1737494457860,0.74442969,251.99,251.81,19.65659456]
["bitfinex","SOLUSD",1737494458252,20.0,251.95,251.86,312.0]
["bitfinex","SOLUSD",1737494458462,0.189,251.93,251.69,0.03]
["bitfinex","SOLUSD",1737494458766,5.66866242,251.92,251.69,0.03]
["bitfinex","SOLUSD",1737494458963,20.0,251.89,251.69,0.03]
["bitfinex","SOLUSD",1737494459172,43.776884,251.84,251.69,0.03]
["bitfinex","SOLUSD",1737494459472,20.0,251.79,251.69,0.03]
["bitfinex","SOLUSD",1737494459652,0.74492378,251.78,251.69,0.03]
["bitfinex","SOLUSD",1737494460664,0.74496643,251.84,251.69,0.03]
["bitfinex","SOLUSD",1737494461388,0.74496643,251.84,251.56,19.65659456]
["bitfinex","SOLUSD",1737494461698,20.0,251.8,251.6,19.65659456]
["bitfinex","SOLUSD",1737494461991,0.74496812,251.79,251.6,19.65659456]
["bitfinex","SOLUSD",1737494462194,0.74496812,251.79,251.62,19.65659456]
["bitfinex","SOLUSD",1737494462364,2.8790447,251.78,251.62,19.65659456]
["bitfinex","SOLUSD",1737494462563,0.74488295,251.77,251.62,19.65659456]
["bitfinex","SOLUSD",1737494463069,0.74488295,251.77,251.66,19.65659456]
["bitfinex","SOLUSD",1737494464366,20.0,251.75,251.6,19.65659456]
["bitfinex","SOLUSD",1737494464676,0.74499901,251.74,251.6,19.65659456]
["bitfinex","SOLUSD",1737494465286,0.74499901,251.74,251.62,19.65659456]
["bitfinex","SOLUSD",1737494465472,0.74491683,251.77,251.64,22.89778194]
["bitfinex","SOLUSD",1737494466090,0.74487355,251.83,251.64,22.89778194]
["bitfinex","SOLUSD",1737494466600,0.74487355,251.83,251.67,19.65659456]
["bitfinex","SOLUSD",1737494467400,0.74487355,251.83,251.65,19.65659456]
["bitfinex","SOLUSD",1737494469064,0.74487355,251.83,251.67,19.65659456]
["bitfinex","SOLUSD",1737494469294,0.74487355,251.83,251.69,19.65659456]
["bitfinex","SOLUSD",1737494470173,1.55828296,251.89,251.75,19.65659456]
["bitfinex","SOLUSD",1737494470493,0.74457589,251.89,251.77,19.65659456]
["bitfinex","SOLUSD",1737494470803,4.59665483,251.91,251.79,19.65659456]
["bitfinex","SOLUSD",1737494471169,0.7444182,251.99,251.79,19.65659456]
["bitfinex","SOLUSD",1737494471386,2.33207863,251.99,251.79,19.65659456]
["bitfinex","SOLUSD",1737494472474,2.33207863,251.99,251.71,9.9318]
["bitfinex","SOLUSD",1737494472475,2.33207863,251.99,251.77,19.65659456]
["bitfinex","SOLUSD",1737494472782,2.33207863,251.99,251.79,19.65659456]
["bitfinex","SOLUSD",1737494475485,0.063,252.0,251.99,343.6407]
["bitfinex","SOLUSD",1737494475694,0.063,252.04,252.02,20.0]
["bitfinex","SOLUSD",1737494475977,0.063,252.04,252.03,49.65659456]
["bitfinex","SOLUSD",1737494476709,0.063,252.04,252.03,19.65659456]
["bitfinex","SOLUSD",1737494476995,0.063,252.04,251.99,27.57999456]
["bitfinex","SOLUSD",1737494477507,0.063,252.04,252.03,19.65659456]
["bitfinex","SOLUSD",1737494478077,0.063,252.04,252.03,49.65659456]
["bitfinex","SOLUSD",1737494478490,0.063,252.04,252.03,53.62429456]
["bitfinex","SOLUSD",1737494478905,0.063,252.04,252.03,23.62429456]
["bitfinex","SOLUSD",1737494479089,0.063,252.04,252.03,315.9677]
["bitfinex","SOLUSD",1737494479295,0.063,252.04,252.03,335.62429456]
["bitfinex","SOLUSD",1737494479775,0.063,252.04,252.03,365.62429456]
["bitfinex","SOLUSD",1737494481911,0.063,252.04,252.03,335.62429456]
["bitfinex","SOLUSD",1737494482096,0.063,252.04,252.03,19.65659456]
["bitfinex","SOLUSD",1737494483029,0.063,252.04,251.99,7.9234]
["bitfinex","SOLUSD",1737494483904,0.063,252.04,252.0,19.65659456]
["bitfinex","SOLUSD",1737494484218,0.063,252.04,252.03,19.65659456]
["bitfinex","SOLUSD",1737494491610,0.063,252.04,252.03,23.62429456]
["bitfinex","SOLUSD",1737494492315,0.063,252.04,252.03,335.62429456]
["bitfinex","SOLUSD",1737494495213,0.063,252.16,252.08,30.0]
["bitfinex","SOLUSD",1737494495413,0.063,252.16,252.15,19.65659456]
["bitfinex","SOLUSD",1737494497418,0.063,252.16,252.13,19.65659456]
["bitfinex","SOLUSD",1737494497616,0.063,252.16,252.07,19.65659456]
["bitfinex","SOLUSD",1737494498420,0.063,252.16,252.1,312.0]
["bitfinex","SOLUSD",1737494499625,0.063,252.16,252.01,19.65659456]
["bitfinex","SOLUSD",1737494499818,0.80684325,252.16,252.0,0.03]
["bitfinex","SOLUSD",1737494500012,23.776884,252.11,252.0,0.03]
["bitfinex","SOLUSD",1737494500201,23.776884,252.09,252.0,0.03]
["bitfinex","SOLUSD",1737494500400,23.776884,252.07,252.0,0.03]
["bitfinex","SOLUSD",1737494500701,0.252,252.15,252.0,0.03]
["bitfinex","SOLUSD",1737494500905,0.74377161,252.15,252.03,19.65659456]
["bitfinex","SOLUSD",1737494501104,0.063,252.16,252.03,19.65659456]
["bitfinex","SOLUSD",1737494501623,0.80670276,252.16,252.0,0.03]
["bitfinex","SOLUSD",1737494502006,0.80670276,252.16,252.01,19.65659456]
["bitfinex","SOLUSD",1737494502417,0.063,252.16,252.01,23.62459456]
["bitfinex","SOLUSD",1737494502611,0.063,252.16,252.05,312.0]
["bitfinex","SOLUSD",1737494503216,0.063,252.16,252.03,19.65659456]
["bitfinex","SOLUSD",1737494503419,0.063,252.16,252.01,19.65659456]
["bitfinex","SOLUSD",1737494503806,0.063,252.16,252.05,19.65659456]
["bitfinex","SOLUSD",1737494504124,0.063,252.16,252.0,0.03]
["bitfinex","SOLUSD",1737494504305,0.063,252.16,252.0,19.68659456]
["bitfinex","SOLUSD",1737494504623,0.80670961,252.16,252.0,19.68659456]
["bitfinex","SOLUSD",1737494505227,0.80670961,252.16,252.0,0.03]
["bitfinex","SOLUSD",1737494506020,0.3902,252.14,251.9,312.0]
["bitfinex","SOLUSD",1737494506224,0.252,252.11,251.86,11.40200528]
["bitfinex","SOLUSD",1737494506408,20.0,252.08,251.82,6.4542]
["bitfinex","SOLUSD",1737494506736,20.0,252.08,251.8,61.4307324]
["bitfinex","SOLUSD",1737494506737,20.0,252.04,251.8,61.4307324]
["bitfinex","SOLUSD",1737494506937,20.0,252.0,251.8,61.4307324]
["bitfinex","SOLUSD",1737494507227,0.74462459,251.99,251.8,56.8945324]
["bitfinex","SOLUSD",1737494507532,20.0,251.96,251.8,55.76039291]
["bitfinex","SOLUSD",1737494507698,0.252,251.94,251.8,55.76039291]
["bitfinex","SOLUSD",1737494507901,0.74465025,251.93,251.69,24.57229296]
["bitfinex","SOLUSD",1737494508222,20.0,251.9,251.69,24.57229296]
["bitfinex","SOLUSD",1737494508530,20.0,251.9,251.69,8.12777546]
["bitfinex","SOLUSD",1737494508531,0.74513001,251.89,251.69,8.12777546]
["bitfinex","SOLUSD",1737494509044,20.0,251.84,251.69,8.12777546]
["bitfinex","SOLUSD",1737494509338,0.74505759,251.83,251.69,8.12777546]
["bitfinex","SOLUSD",1737494510731,20.0,251.79,251.69,8.12777546]
["bitfinex","SOLUSD",1737494510908,20.7450652,251.78,251.69,8.12777546]
["bitfinex","SOLUSD",1737494511108,12.05571019,251.7,251.63,0.03]
["bitfinex","SOLUSD",1737494511307,0.74506212,251.69,251.63,0.03]
["bitfinex","SOLUSD",1737494512418,0.74506212,251.69,251.64,315.24118738]
["bitfinex","SOLUSD",1737494513719,0.74506212,251.69,251.63,0.03]
["bitfinex","SOLUSD",1737494513909,0.74506314,251.83,251.63,0.03]
["bitfinex","SOLUSD",1737494514725,0.74506314,251.83,251.64,312.0]
["bitfinex","SOLUSD",1737494515328,20.0,251.81,251.64,312.0]
["bitfinex","SOLUSD",1737494515526,0.74496929,251.8,251.64,312.0]
["bitfinex","SOLUSD",1737494515727,0.74496929,251.8,251.63,0.03]
["bitfinex","SOLUSD",1737494518732,0.74496929,251.8,251.63,312.03]
["bitfinex","SOLUSD",1737494521230,0.74496929,251.8,251.63,4.004]
["bitfinex","SOLUSD",1737494521433,0.74496929,251.8,251.63,0.03]
["bitfinex","SOLUSD",1737494522347,0.74495858,251.83,251.63,0.03]
["bitfinex","SOLUSD",1737494522513,0.74495858,251.83,251.63,36.03099911]
["bitfinex","SOLUSD",1737494523022,0.74495858,251.83,251.63,4.0039]
["bitfinex","SOLUSD",1737494523217,0.3902,251.81,251.63,0.03]
["bitfinex","SOLUSD",1737494523415,0.74519517,251.8,251.63,0.03]
["bitfinex","SOLUSD",1737494524142,20.0,251.78,251.63,0.03]
["bitfinex","SOLUSD",1737494524456,0.74523796,251.77,251.63,0.03]
["bitfinex","SOLUSD",1737494526324,0.74514656,251.76,251.63,0.03]
["bitfinex","SOLUSD",1737494526722,0.74514656,251.76,251.58,0.02929196]
["bitfinex","SOLUSD",1737494527326,0.74527773,251.75,251.58,0.02929196]
["bitfinex","SOLUSD",1737494527837,0.252,251.74,251.58,0.02929196]
["bitfinex","SOLUSD",1737494528138,20.0,251.7,251.58,0.02929196]
["bitfinex","SOLUSD",1737494528338,1.13570826,251.69,251.58,0.02929196]
["bitfinex","SOLUSD",1737494529533,1.13570826,251.69,251.5,40.1]
["bitfinex","SOLUSD",1737494529740,1.13570826,251.69,251.58,0.12870804]
["bitfinex","SOLUSD",1737494530242,0.252,251.68,251.58,0.12870804]
["bitfinex","SOLUSD",1737494530445,20.0,251.64,251.58,0.12870804]
["bitfinex","SOLUSD",1737494530652,0.74562869,251.63,251.58,0.12870804]
["bitfinex","SOLUSD",1737494531937,0.74540025,251.66,251.58,0.12870804]
["bitfinex","SOLUSD",1737494532845,0.252,251.74,251.58,0.12870804]
["bitfinex","SOLUSD",1737494532846,0.74525457,251.68,251.58,0.12870804]
["bitfinex","SOLUSD",1737494533051,0.99717836,251.74,251.51,19.65489836]
["bitfinex","SOLUSD",1737494533349,0.99717836,251.74,251.53,19.72217588]
["bitfinex","SOLUSD",1737494533643,0.74517836,251.74,251.57,19.72217588]
["bitfinex","SOLUSD",1737494533860,0.74517836,251.74,251.59,19.72217588]
["bitfinex","SOLUSD",1737494534062,0.252,251.81,251.59,19.72217588]
["bitfinex","SOLUSD",1737494534063,0.99703104,251.81,251.59,19.72217588]
["bitfinex","SOLUSD",1737494534429,0.99703104,251.81,251.59,23.69667588]
["bitfinex","SOLUSD",1737494534652,0.99703104,251.81,251.64,312.0]
["bitfinex","SOLUSD",1737494534829,20.0,251.8,251.64,312.0]
["bitfinex","SOLUSD",1737494535036,0.7450146,251.79,251.64,312.0]
["bitfinex","SOLUSD",1737494535361,0.7450146,251.79,251.52,19.72217588]
["bitfinex","SOLUSD",1737494535940,0.7450146,251.79,251.5,65.87877588]
["bitfinex","SOLUSD",1737494536126,0.7450146,251.79,251.5,46.1566]
["bitfinex","SOLUSD",1737494536746,0.7450146,251.79,251.52,19.72217588]
["bitfinex","SOLUSD",1737494538129,0.7450146,251.79,251.59,312.0]
["bitfinex","SOLUSD",1737494538448,0.7450146,251.79,251.52,19.72217588]
["bitfinex","SOLUSD",1737494538644,0.7450146,251.79,251.52,23.69787588]
["bitfinex","SOLUSD",1737494539447,22.82298131,251.78,251.52,23.69787588]
["bitfinex","SOLUSD",1737494539659,0.74516642,251.77,251.54,19.72217588]
["bitfinex","SOLUSD",1737494539866,0.74516642,251.77,251.5,50.1326]
["bitfinex","SOLUSD",1737494540032,0.74516642,251.77,251.51,19.72217588]
["bitfinex","SOLUSD",1737494540643,0.74516642,251.77,251.53,19.72217588]
["bitfinex","SOLUSD",1737494540847,0.74516642,251.77,251.51,19.72217588]
["bitfinex","SOLUSD",1737494541361,0.74516642,251.77,251.54,312.0]
["bitfinex","SOLUSD",1737494542051,0.74516642,251.77,251.54,312.03]
["bitfinex","SOLUSD",1737494542542,0.74516642,251.77,251.54,316.0054]
["bitfinex","SOLUSD",1737494542758,0.74516642,251.77,251.54,4.0054]
["bitfinex","SOLUSD",1737494542937,2.83113151,251.76,251.54,4.0054]
["bitfinex","SOLUSD",1737494543134,20.0,251.74,251.54,23.72757588]
["bitfinex","SOLUSD",1737494543342,0.74516113,251.73,251.54,23.72757588]
["bitfinex","SOLUSD",1737494543637,0.74516113,251.73,251.56,19.72217588]
["bitfinex","SOLUSD",1737494543836,0.74516113,251.73,251.54,4.0054]
["bitfinex","SOLUSD",1737494543837,0.74516113,251.73,251.58,19.72217588]
["bitfinex","SOLUSD",1737494544148,0.74516113,251.73,251.61,3.9744]
["bitfinex","SOLUSD",1737494544358,0.68153954,251.8,251.62,19.72217588]
["bitfinex","SOLUSD",1737494544846,0.68153954,251.8,251.61,3.9744]
["bitfinex","SOLUSD",1737494544847,0.68153954,251.8,251.66,19.72217588]
["bitfinex","SOLUSD",1737494545184,0.063,251.83,251.66,25.93367588]
["bitfinex","SOLUSD",1737494545541,0.063,251.83,251.68,19.72217588]
["bitfinex","SOLUSD",1737494545851,0.063,251.83,251.73,312.0]
["bitfinex","SOLUSD",1737494546835,0.063,251.83,251.68,19.72217588]
["bitfinex","SOLUSD",1737494546836,0.063,251.83,251.72,3.9726]
["bitfinex","SOLUSD",1737494547148,0.063,251.83,251.68,19.72217588]
["bitfinex","SOLUSD",1737494547358,0.063,251.83,251.7,3.9728]
["bitfinex","SOLUSD",1737494549640,0.063,251.83,251.7,23.69497588]
["bitfinex","SOLUSD",1737494549835,0.063,251.83,251.75,312.0]
["bitfinex","SOLUSD",1737494550459,0.063,251.83,251.7,23.69497588]
["bitfinex","SOLUSD",1737494550947,7.45471511,251.82,251.74,19.72217588]
["bitfinex","SOLUSD",1737494551356,7.45471511,251.82,251.78,19.72217588]
["bitfinex","SOLUSD",1737494552457,7.45471511,251.82,251.79,3.9715]
["bitfinex","SOLUSD",1737494553056,0.063,251.83,251.63,30.0]
["bitfinex","SOLUSD",1737494553369,23.776884,251.82,251.7,312.0]
["bitfinex","SOLUSD",1737494553544,0.8076939,251.83,251.7,312.0]
["bitfinex","SOLUSD",1737494553545,0.74481038,251.81,251.7,312.0]
["bitfinex","SOLUSD",1737494553751,23.776884,251.8,251.7,312.0]
["bitfinex","SOLUSD",1737494553946,23.776884,251.8,251.68,19.72217588]
["bitfinex","SOLUSD",1737494554342,23.776884,251.82,251.68,19.72217588]
["bitfinex","SOLUSD",1737494554554,0.063,251.83,251.69,3.9731]
["bitfinex","SOLUSD",1737494555149,23.776884,251.82,251.69,3.9731]
["bitfinex","SOLUSD",1737494555760,0.063,251.82,251.72,19.72217588]
["bitfinex","SOLUSD",1737494555947,0.063,251.82,251.74,19.72217588]
["bitfinex","SOLUSD",1737494556759,0.063,251.82,251.75,3.9721]
["bitfinex","SOLUSD",1737494557066,0.063,251.82,251.8,312.0]
["bitfinex","SOLUSD",1737494557858,0.063,251.82,251.7,19.72217588]
["bitfinex","SOLUSD",1737494558052,0.063,251.82,251.72,19.72217588]
["bitfinex","SOLUSD",1737494558767,0.063,251.82,251.74,19.72217588]
["bitfinex","SOLUSD",1737494558954,0.063,251.82,251.76,19.72217588]
["bitfinex","SOLUSD",1737494560066,0.063,251.82,251.77,3.9718]
["bitfinex","SOLUSD",1737494560442,0.063,251.82,251.78,19.72217588]
["bitfinex","SOLUSD",1737494560865,0.063,251.82,251.81,312.0]
["bitfinex","SOLUSD",1737494562373,0.063,251.82,251.81,315.9712]
["bitfinex","SOLUSD",1737494562954,0.063,251.82,251.81,353.6637]
["bitfinex","SOLUSD",1737494563268,0.0001,251.82,251.81,353.6637]
["bitfinex","SOLUSD",1737494563568,0.063,251.94,251.85,50.0]
["bitfinex","SOLUSD",1737494563749,0.063,251.94,251.93,19.72217588]
["bitfinex","SOLUSD",1737494564356,0.063,251.94,251.9,3.9697]
["bitfinex","SOLUSD",1737494564559,0.063,251.94,251.89,19.72217588]
["bitfinex","SOLUSD",1737494564759,0.063,251.94,251.88,3.97]
["bitfinex","SOLUSD",1737494565371,0.063,251.94,251.93,19.72217588]
["bitfinex","SOLUSD",1737494565964,0.063,252.08,251.93,27.48247588]
["bitfinex","SOLUSD",1737494566154,0.063,252.08,252.05,19.72217588]
["bitfinex","SOLUSD",1737494566356,0.063,252.08,252.03,19.72217588]
["bitfinex","SOLUSD",1737494566552,0.063,252.08,251.97,19.72217588]
["bitfinex","SOLUSD",1737494566759,0.063,252.08,252.03,312.0]
["bitfinex","SOLUSD",1737494568355,0.063,252.08,251.93,7.7603]
["bitfinex","SOLUSD",1737494568676,0.80693984,252.08,251.84,19.72217588]
["bitfinex","SOLUSD",1737494569467,0.80693984,252.08,251.86,19.72217588]
["bitfinex","SOLUSD",1737494571261,0.80693984,252.08,251.93,312.0]
["bitfinex","SOLUSD",1737494572662,0.80693984,252.08,251.83,19.72217588]
["bitfinex","SOLUSD",1737494572867,0.7053,252.07,251.82,6.2112]
["bitfinex","SOLUSD",1737494573084,0.7443049,252.06,251.82,6.2112]
["bitfinex","SOLUSD",1737494573759,0.7443049,252.06,251.8,1.5882]
["bitfinex","SOLUSD",1737494573961,20.0,252.04,251.76,6.3508]
["bitfinex","SOLUSD",1737494574281,4.40111567,252.03,251.76,6.3508]
["bitfinex","SOLUSD",1737494575273,20.0,252.0,251.73,11.37367179]
["bitfinex","SOLUSD",1737494575484,0.7444911,251.99,251.73,11.37367179]
["bitfinex","SOLUSD",1737494575783,2.22801626,251.99,251.76,312.0]
["bitfinex","SOLUSD",1737494576257,2.22801626,251.99,251.73,11.37367179]
["bitfinex","SOLUSD",1737494576464,3.51215437,251.98,251.7,6.1536]
["bitfinex","SOLUSD",1737494576762,0.3151,251.96,251.7,6.1536]
["bitfinex","SOLUSD",1737494576958,20.0,251.93,251.7,6.1536]
["bitfinex","SOLUSD",1737494577183,0.74470758,251.92,251.7,6.1536]
["bitfinex","SOLUSD",1737494577382,0.74470758,251.92,251.7,10.1265]
["bitfinex","SOLUSD",1737494577776,0.74470758,251.92,251.7,59.84867588]
["bitfinex","SOLUSD",1737494578982,1.60512799,251.93,251.7,59.84867588]
["bitfinex","SOLUSD",1737494579181,0.7444845,251.92,251.7,59.84867588]
["bitfinex","SOLUSD",1737494579391,0.7444845,251.95,251.8,312.0]
["bitfinex","SOLUSD",1737494581584,0.7444845,251.95,251.71,3.9726]
["bitfinex","SOLUSD",1737494583067,0.65842366,251.95,251.7,0.03]
["bitfinex","SOLUSD",1737494583393,20.0,251.92,251.7,0.03]
["bitfinex","SOLUSD",1737494583570,0.3902,251.89,251.7,0.03]
["bitfinex","SOLUSD",1737494583776,0.65885254,251.88,251.7,0.03]
["bitfinex","SOLUSD",1737494584280,20.0,251.86,251.7,0.03]
["bitfinex","SOLUSD",1737494584480,0.65877321,251.85,251.7,312.03]
["bitfinex","SOLUSD",1737494584677,0.65877321,251.85,251.7,0.03]
["bitfinex","SOLUSD",1737494585991,0.6588018,251.84,251.7,0.03]
["bitfinex","SOLUSD",1737494586194,0.65865749,251.87,251.7,0.03]
["bitfinex","SOLUSD",1737494586394,4.42533749,251.88,251.7,0.03]
["bitfinex","SOLUSD",1737494586695,20.0,251.85,251.7,0.03]
["bitfinex","SOLUSD",1737494586875,0.74468647,251.84,251.7,0.03]
["bitfinex","SOLUSD",1737494587796,23.776884,251.79,251.7,312.03]
["bitfinex","SOLUSD",1737494587971,23.776884,251.77,251.71,0.33203397]
["bitfinex","SOLUSD",1737494588299,20.0,251.8,251.71,0.33203397]
["bitfinex","SOLUSD",1737494588478,24.52165333,251.87,251.7,0.03]
["bitfinex","SOLUSD",1737494590600,23.776884,251.83,251.7,0.03]
["bitfinex","SOLUSD",1737494590785,24.52152068,251.83,251.7,0.03]
["bitfinex","SOLUSD",1737494591188,24.52152068,251.83,251.78,312.0]
["bitfinex","SOLUSD",1737494591386,23.776884,251.83,251.78,312.0]
["bitfinex","SOLUSD",1737494591905,0.3902,251.89,251.79,0.33166677]
["bitfinex","SOLUSD",1737494592087,23.776884,251.85,251.76,0.33149191]
["bitfinex","SOLUSD",1737494592603,0.3902,251.89,251.76,0.33149191]
["bitfinex","SOLUSD",1737494592897,1.13473559,251.89,251.76,0.33149191]
["bitfinex","SOLUSD",1737494593679,23.776884,251.86,251.76,0.33149191]
["bitfinex","SOLUSD",1737494594174,0.3902,251.89,251.76,0.33149191]
["bitfinex","SOLUSD",1737494594507,0.7053,251.96,251.77,0.3314805]
["bitfinex","SOLUSD",1737494594799,23.776884,251.9,251.77,0.3314805]
["bitfinex","SOLUSD",1737494594979,0.063,251.95,251.84,312.0]
["bitfinex","SOLUSD",1737494595174,0.063,251.95,251.85,0.33100082]
["bitfinex","SOLUSD",1737494595607,0.063,251.95,251.8,3.9714]
["bitfinex","SOLUSD",1737494595898,0.063,251.95,251.81,0.33094874]
["bitfinex","SOLUSD",1737494596696,20.063,251.95,251.81,0.33094874]
["bitfinex","SOLUSD",1737494596896,20.063,251.95,251.81,4.30204874]
["bitfinex","SOLUSD",1737494598204,0.74425353,251.94,251.81,0.33094874]
["bitfinex","SOLUSD",1737494598407,23.776884,251.93,251.81,312.0]
["bitfinex","SOLUSD",1737494598702,23.776884,251.89,251.81,312.0]
["bitfinex","SOLUSD",1737494598917,0.74449676,251.88,251.81,312.0]
["bitfinex","SOLUSD",1737494599206,20.063,251.95,251.81,312.0]
["bitfinex","SOLUSD",1737494599420,0.7444201,251.94,251.82,0.33140904]
["bitfinex","SOLUSD",1737494599783,0.7444201,251.94,251.79,0.33115833]
["bitfinex","SOLUSD",1737494600413,23.776884,251.89,251.79,0.33115833]
["bitfinex","SOLUSD",1737494600619,0.063,251.95,251.79,4.30265833]
["bitfinex","SOLUSD",1737494600888,20.0,251.91,251.79,0.33115833]
["bitfinex","SOLUSD",1737494601114,23.776884,251.9,251.8,0.33118156]
["bitfinex","SOLUSD",1737494602126,23.776884,251.9,251.81,0.33116134]
["bitfinex","SOLUSD",1737494602521,23.776884,251.9,251.86,312.0]
["bitfinex","SOLUSD",1737494602721,24.52125141,251.9,251.74,1.6467]
["bitfinex","SOLUSD",1737494603020,24.52125141,251.9,251.75,0.3315324]
["bitfinex","SOLUSD",1737494603522,20.0,251.87,251.75,0.3315324]
["bitfinex","SOLUSD",1737494603730,24.52150067,251.86,251.75,0.3315324]
["bitfinex","SOLUSD",1737494604311,24.52150067,251.86,251.71,0.03]
["bitfinex","SOLUSD",1737494604521,24.52150067,251.86,251.71,0.36189301]
["bitfinex","SOLUSD",1737494604827,20.0,251.81,251.71,0.36189301]
["bitfinex","SOLUSD",1737494605128,23.776884,251.79,251.74,0.3318908]
["bitfinex","SOLUSD",1737494605721,23.776884,251.79,251.75,312.0]
["bitfinex","SOLUSD",1737494606720,23.776884,251.76,251.71,0.03]
["bitfinex","SOLUSD",1737494606923,20.0,251.72,251.71,0.03]
["bitfinex","SOLUSD",1737494608191,0.3151,251.87,251.71,0.03]
["bitfinex","SOLUSD",1737494608390,0.74489695,251.86,251.71,0.3318633]
["bitfinex","SOLUSD",1737494608599,0.74489695,251.86,251.72,3.9726]
["bitfinex","SOLUSD",1737494608897,0.74489695,251.86,251.73,0.33155671]
["bitfinex","SOLUSD",1737494609099,0.74489695,251.86,251.7,0.33173322]
["bitfinex","SOLUSD",1737494609594,0.74465029,251.88,251.7,4.30463322]
["bitfinex","SOLUSD",1737494609793,0.74465029,251.88,251.8,312.0]
["bitfinex","SOLUSD",1737494610016,0.74455134,251.93,251.8,312.0]
["bitfinex","SOLUSD",1737494610220,20.0,251.91,251.8,312.0]
["bitfinex","SOLUSD",1737494610413,0.74452085,251.9,251.8,312.0]
["bitfinex","SOLUSD",1737494611520,0.74451603,251.93,251.81,0.33145358]
["bitfinex","SOLUSD",1737494611823,0.74451603,251.93,251.77,0.33132089]
["bitfinex","SOLUSD",1737494613027,0.74451603,251.93,251.77,4.30312089]
["bitfinex","SOLUSD",1737494613824,0.74451603,251.93,251.77,24.02529677]
["bitfinex","SOLUSD",1737494614004,0.063,251.95,251.79,19.72217588]
["bitfinex","SOLUSD",1737494614324,0.063,251.95,251.8,0.33102528]
["bitfinex","SOLUSD",1737494614525,0.063,251.95,251.88,312.0]
["bitfinex","SOLUSD",1737494615315,0.063,251.95,251.9,6.588]
["bitfinex","SOLUSD",1737494615622,0.063,251.95,251.91,0.33064774]
["bitfinex","SOLUSD",1737494618425,0.063,251.95,251.94,312.0]
["bitfinex","SOLUSD",1737494618610,0.063,251.95,251.83,6.4694]
["bitfinex","SOLUSD",1737494618799,0.063,251.95,251.82,1.6137]
["bitfinex","SOLUSD",1737494619622,0.063,251.95,251.82,313.6137]
["bitfinex","SOLUSD",1737494619828,0.063,251.95,251.83,0.331203]
["bitfinex","SOLUSD",1737494621741,0.063,251.95,251.83,4.302103]
["bitfinex","SOLUSD",1737494623118,0.063,251.95,251.91,312.0]
["bitfinex","SOLUSD",1737494623319,0.063,251.95,251.92,0.3307223]
["bitfinex","SOLUSD",1737494623731,0.063,251.95,251.85,4.3013085]
["bitfinex","SOLUSD",1737494626121,0.063,251.95,251.85,0.3307085]
["bitfinex","SOLUSD",1737494626318,0.063,251.95,251.86,0.33094243]
["bitfinex","SOLUSD",1737494626519,0.063,251.95,251.87,312.0]
["bitfinex","SOLUSD",1737494626728,0.063,251.95,251.88,0.33083579]
["bitfinex","SOLUSD",1737494627637,0.063,251.95,251.84,3.9707]
["bitfinex","SOLUSD",1737494627818,0.063,251.95,251.85,0.33070673]
["bitfinex","SOLUSD",1737494629843,0.063,251.95,251.85,4.30110673]
["bitfinex","SOLUSD",1737494630023,0.063,251.95,251.85,24.02328261]
["bitfinex","SOLUSD",1737494630229,0.063,251.95,251.85,4.30110673]
["bitfinex","SOLUSD",1737494630528,0.063,251.95,251.93,312.0]
["bitfinex","SOLUSD",1737494630847,0.063,251.95,251.94,0.33063073]
["bitfinex","SOLUSD",1737494631219,0.063,251.95,251.87,0.33060378]
["bitfinex","SOLUSD",1737494632234,0.063,251.95,251.87,4.30080378]
["bitfinex","SOLUSD",1737494632547,0.063,251.95,251.87,0.33060378]
["bitfinex","SOLUSD",1737494632842,0.063,251.95,251.88,0.33055404]
["bitfinex","SOLUSD",1737494633739,0.063,251.95,251.83,30.0]
["bitfinex","SOLUSD",1737494633740,0.063,251.95,251.89,0.33056589]
["bitfinex","SOLUSD",1737494633925,0.063,251.95,251.89,312.0]
["bitfinex","SOLUSD",1737494634125,0.063,251.95,251.9,0.33083394]
["bitfinex","SOLUSD",1737494634625,0.063,251.95,251.84,0.33079695]
["bitfinex","SOLUSD",1737494637335,0.063,251.95,251.84,4.30149695]
["bitfinex","SOLUSD",1737494637535,0.063,251.95,251.9,312.0]
["bitfinex","SOLUSD",1737494637744,0.063,251.95,251.91,0.33077692]
["bitfinex","SOLUSD",1737494638227,0.063,251.95,251.85,0.33077603]
["bitfinex","SOLUSD",1737494638956,0.063,251.95,251.79,0.33093982]
["bitfinex","SOLUSD",1737494639131,0.80748304,251.95,251.79,0.33093982]
["bitfinex","SOLUSD",1737494639832,2.37014851,251.95,251.79,0.33093982]
["bitfinex","SOLUSD",1737494640043,2.37014851,251.95,251.8,0.33138715]
["bitfinex","SOLUSD",1737494640448,0.80748304,251.95,251.8,0.33138715]
["bitfinex","SOLUSD",1737494640626,0.063,251.95,251.8,0.33138715]
["bitfinex","SOLUSD",1737494641040,0.063,251.95,251.86,312.0]
["bitfinex","SOLUSD",1737494641246,0.063,251.95,251.79,0.03]
["bitfinex","SOLUSD",1737494641455,0.80745233,251.95,251.79,0.36132619]
["bitfinex","SOLUSD",1737494642251,20.0,251.91,251.79,4.33282619]
["bitfinex","SOLUSD",1737494643944,0.063,251.95,251.79,4.33282619]
["bitfinex","SOLUSD",1737494644150,0.80731967,251.95,251.82,312.0]
["bitfinex","SOLUSD",1737494644327,0.80731967,251.95,251.83,0.33123244]
["bitfinex","SOLUSD",1737494644939,0.80731967,251.95,251.79,0.03]
["bitfinex","SOLUSD",1737494645144,0.80731967,251.95,251.8,0.33126912]
["bitfinex","SOLUSD",1737494646045,0.80731967,251.95,251.81,0.33121869]
["bitfinex","SOLUSD",1737494646438,20.0,251.93,251.81,0.33121869]
["bitfinex","SOLUSD",1737494646632,0.74438816,251.92,251.81,0.33121869]
["bitfinex","SOLUSD",1737494647233,0.74438816,251.92,251.82,0.33122061]
["bitfinex","SOLUSD",1737494647450,0.74438816,251.92,251.79,0.36121404]
["bitfinex","SOLUSD",1737494647748,0.74438816,251.92,251.83,312.0]
["bitfinex","SOLUSD",1737494648056,0.74438816,251.92,251.84,0.33121323]
["bitfinex","SOLUSD",1737494648446,0.063,251.95,251.79,0.36120987]
["bitfinex","SOLUSD",1737494648447,0.80739418,251.95,251.79,0.36120987]
["bitfinex","SOLUSD",1737494649251,0.80739418,251.95,251.79,4.33270987]
["bitfinex","SOLUSD",1737494649561,0.80739418,251.95,251.79,0.36120987]
["bitfinex","SOLUSD",1737494650303,0.80739418,251.95,251.79,4.33260987]
["bitfinex","SOLUSD",1737494650963,7.47862217,251.94,251.79,4.33260987]
["bitfinex","SOLUSD",1737494651261,7.47862217,251.94,251.86,312.0]
["bitfinex","SOLUSD",1737494651453,7.47862217,251.94,251.87,0.33106769]
["bitfinex","SOLUSD",1737494651959,7.47862217,251.94,251.79,0.03]
["bitfinex","SOLUSD",1737494651960,7.47862217,251.94,251.82,3.9709]
["bitfinex","SOLUSD",1737494652138,7.47862217,251.94,251.83,0.33087782]
["bitfinex","SOLUSD",1737494652340,0.063,251.95,251.83,0.33087782]
["bitfinex","SOLUSD",1737494653551,0.063,251.95,251.83,4.30177782]
["bitfinex","SOLUSD",1737494654671,2.88178828,251.94,251.9,312.0]
["bitfinex","SOLUSD",1737494654872,2.88178828,251.94,251.91,0.33079979]
["bitfinex","SOLUSD",1737494655446,2.88178828,251.94,251.85,0.33075211]
["bitfinex","SOLUSD",1737494655666,0.063,251.95,251.85,4.30135211]
["bitfinex","SOLUSD",1737494657876,2.88283952,251.94,251.85,4.30135211]
["bitfinex","SOLUSD",1737494658177,2.88283952,251.94,251.92,312.0]
["bitfinex","SOLUSD",1737494658355,2.88283952,251.94,251.93,0.33062284]
["bitfinex","SOLUSD",1737494658970,2.88283952,251.94,251.86,0.33060617]
["bitfinex","SOLUSD",1737494659280,0.7442956,251.93,251.79,0.36101273]
["bitfinex","SOLUSD",1737494660660,20.0,251.89,251.79,0.36101273]
["bitfinex","SOLUSD",1737494661162,0.74440783,251.88,251.79,0.36101273]
["bitfinex","SOLUSD",1737494661480,0.74440783,251.88,251.79,0.03]
["bitfinex","SOLUSD",1737494661689,0.74440783,251.88,251.79,312.03]
["bitfinex","SOLUSD",1737494661986,0.74440783,251.88,251.8,0.33147358]
["bitfinex","SOLUSD",1737494662464,0.74440783,251.88,251.79,0.03]
["bitfinex","SOLUSD",1737494662656,0.74452215,251.89,251.79,0.03]
["bitfinex","SOLUSD",1737494663059,0.74451631,251.91,251.79,0.03]
["bitfinex","SOLUSD",1737494663761,2.88033051,251.9,251.79,0.36145036]
["bitfinex","SOLUSD",1737494664276,2.88033051,251.9,251.79,12.64609897]
["bitfinex","SOLUSD",1737494665257,22.94333051,251.94,251.89,312.0]
["bitfinex","SOLUSD",1737494665460,22.94333051,251.94,251.9,0.330797]
["bitfinex","SOLUSD",1737494665761,2.94333051,251.94,251.9,0.330797]
["bitfinex","SOLUSD",1737494666280,2.94333051,251.94,251.83,3.9709]
["bitfinex","SOLUSD",1737494666458,2.94333051,251.94,251.84,0.33074898]
["bitfinex","SOLUSD",1737494666660,0.063,251.94,251.84,0.33074898]
["bitfinex","SOLUSD",1737494667286,0.063,251.94,251.85,12.0918]
["bitfinex","SOLUSD",1737494667462,0.063,251.94,251.86,0.33070883]
["bitfinex","SOLUSD",1737494668478,0.063,251.94,251.86,4.30110883]
["bitfinex","SOLUSD",1737494669086,0.063,251.94,251.93,312.0]
["bitfinex","SOLUSD",1737494670780,0.063,251.94,251.85,12.0916]
["bitfinex","SOLUSD",1737494670978,0.063,251.94,251.86,0.33069919]
["bitfinex","SOLUSD",1737494672691,0.063,251.94,251.86,4.30109919]
["bitfinex","SOLUSD",1737494673403,0.063,251.94,251.86,0.33069919]
["bitfinex","SOLUSD",1737494673586,20.0,251.93,251.86,0.33069919]
["bitfinex","SOLUSD",1737494673798,23.776884,251.92,251.88,312.0]
["bitfinex","SOLUSD",1737494673977,23.776884,251.92,251.89,0.33092216]
["bitfinex","SOLUSD",1737494674497,23.776884,251.88,251.86,0.33091724]
["bitfinex","SOLUSD",1737494674702,23.776884,251.82,251.79,0.03]
["bitfinex","SOLUSD",1737494674997,20.0,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737494675174,43.776884,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737494676278,0.74458932,251.9,251.79,0.03]
["bitfinex","SOLUSD",1737494676691,20.0,251.82,251.79,0.03]
["bitfinex","SOLUSD",1737494677395,20.0,251.82,251.79,312.03]
["bitfinex","SOLUSD",1737494677602,20.0,251.82,251.8,0.33144538]
["bitfinex","SOLUSD",1737494678571,4.79076761,251.91,251.79,0.03]
["bitfinex","SOLUSD",1737494678786,43.776884,251.87,251.79,0.03]
["bitfinex","SOLUSD",1737494679308,23.776884,251.85,251.79,0.03]
["bitfinex","SOLUSD",1737494680398,23.776884,251.87,251.79,0.03]
["bitfinex","SOLUSD",1737494680781,23.776884,251.87,251.8,312.0]
["bitfinex","SOLUSD",1737494680989,23.776884,251.87,251.81,0.33141733]
["bitfinex","SOLUSD",1737494681184,20.0,251.88,251.81,0.33141733]
["bitfinex","SOLUSD",1737494681496,24.52138121,251.88,251.79,0.03]
["bitfinex","SOLUSD",1737494681991,23.776884,251.88,251.79,0.36138817]
["bitfinex","SOLUSD",1737494682193,4.79076761,251.92,251.79,0.36138817]
["bitfinex","SOLUSD",1737494682372,0.7444045,251.91,251.79,0.36138817]
["bitfinex","SOLUSD",1737494682994,20.0,251.88,251.79,0.36138817]
["bitfinex","SOLUSD",1737494683497,23.776884,251.89,251.79,0.36138817]
["bitfinex","SOLUSD",1737494683680,20.0,251.86,251.79,0.36138817]
["bitfinex","SOLUSD",1737494683875,23.776884,251.84,251.79,0.03]
["bitfinex","SOLUSD",1737494684083,23.776884,251.8,251.79,0.0001]
["bitfinex","SOLUSD",1737494684383,24.52165311,251.8,251.79,0.0001]
["bitfinex","SOLUSD",1737494684579,20.0,251.8,251.79,0.0001]
["bitfinex","SOLUSD",1737494684781,44.52161636,251.8,251.79,0.0001]
["bitfinex","SOLUSD",1737494686197,47.40418385,251.8,251.79,0.0001]
["bitfinex","SOLUSD",1737494688993,23.776884,251.79,251.77,0.03]
["bitfinex","SOLUSD",1737494689191,2.88256749,251.8,251.77,0.03]
["bitfinex","SOLUSD",1737494689985,43.776884,251.83,251.77,0.03]
["bitfinex","SOLUSD",1737494691210,43.776884,251.83,251.77,312.03]
["bitfinex","SOLUSD",1737494691780,0.74461306,251.82,251.77,0.03]
["bitfinex","SOLUSD",1737494692184,23.776884,251.8,251.77,0.03]
["bitfinex","SOLUSD",1737494692381,20.0,251.78,251.77,0.03]
["bitfinex","SOLUSD",1737494693382,20.0,251.84,251.77,0.03]
["bitfinex","SOLUSD",1737494693782,4.79076761,251.88,251.77,0.03]
["bitfinex","SOLUSD",1737494694083,24.79076761,251.88,251.77,0.03]
["bitfinex","SOLUSD",1737494694394,4.79076761,251.88,251.78,8.0704]
["bitfinex","SOLUSD",1737494694587,4.79076761,251.88,251.79,0.33129866]
["bitfinex","SOLUSD",1737494694809,4.79076761,251.88,251.85,312.0]
["bitfinex","SOLUSD",1737494694992,4.79076761,251.88,251.86,0.33100242]
["bitfinex","SOLUSD",1737494695187,2.87524712,251.87,251.86,0.33100242]
["bitfinex","SOLUSD",1737494695691,2.87524712,251.87,251.81,0.331072]
["bitfinex","SOLUSD",1737494696889,2.87524712,251.87,251.79,0.33130422]
["bitfinex","SOLUSD",1737494697088,20.74444135,251.9,251.79,0.33130422]
["bitfinex","SOLUSD",1737494697513,20.0,251.9,251.79,0.33130422]
["bitfinex","SOLUSD",1737494697884,0.74443995,251.89,251.78,8.0704]
["bitfinex","SOLUSD",1737494698497,2.87524712,251.88,251.79,0.33164316]
["bitfinex","SOLUSD",1737494698715,0.74452589,251.87,251.79,0.33164316]
["bitfinex","SOLUSD",1737494698907,0.74452589,251.87,251.78,8.0704]
["bitfinex","SOLUSD",1737494699510,0.74452589,251.87,251.78,8.40198938]
["bitfinex","SOLUSD",1737494699900,0.74452589,251.87,251.78,8.0704]
["bitfinex","SOLUSD",1737494700096,2.87524712,251.86,251.77,0.03]
["bitfinex","SOLUSD",1737494700302,0.74467724,251.85,251.77,0.03]
["bitfinex","SOLUSD",1737494700805,0.74467724,251.85,251.78,0.03]
["bitfinex","SOLUSD",1737494701512,2.87524712,251.84,251.78,0.3616561]
["bitfinex","SOLUSD",1737494702909,0.063,251.87,251.78,4.3332561]
["bitfinex","SOLUSD",1737494703095,0.063,251.87,251.81,12.28464861]
["bitfinex","SOLUSD",1737494703299,0.063,251.87,251.82,0.33100078]
["bitfinex","SOLUSD",1737494703493,0.063,251.87,251.78,0.36130053]
["bitfinex","SOLUSD",1737494703708,0.063,251.87,251.79,12.28464861]
["bitfinex","SOLUSD",1737494703886,0.063,251.87,251.8,0.33105975]
["bitfinex","SOLUSD",1737494704511,0.063,251.87,251.81,19.96414861]
["bitfinex","SOLUSD",1737494704820,0.063,251.87,251.83,12.28464861]
["bitfinex","SOLUSD",1737494705019,0.063,251.94,251.85,12.28464861]
["bitfinex","SOLUSD",1737494705317,0.063,251.94,251.88,12.28464861]
["bitfinex","SOLUSD",1737494705502,0.063,251.94,251.92,312.0]
["bitfinex","SOLUSD",1737494705691,0.063,251.94,251.93,6.50460585]
["bitfinex","SOLUSD",1737494707519,0.063,251.94,251.93,8.06660585]
["bitfinex","SOLUSD",1737494707700,0.063,251.94,251.93,27.70996194]
["bitfinex","SOLUSD",1737494708019,4.59830991,252.06,251.94,3.9691]
["bitfinex","SOLUSD",1737494708390,4.59830991,252.06,251.94,23.61245609]
["bitfinex","SOLUSD",1737494708719,0.063,252.08,251.94,53.61245609]
["bitfinex","SOLUSD",1737494709020,0.063,252.08,252.05,312.0]
["bitfinex","SOLUSD",1737494709221,0.063,252.08,252.06,0.32985738]
["bitfinex","SOLUSD",1737494709601,0.063,252.08,251.94,19.64335609]
["bitfinex","SOLUSD",1737494709815,0.063,252.08,251.95,0.33019444]
["bitfinex","SOLUSD",1737494711427,0.063,252.08,251.94,0.33013837]
["bitfinex","SOLUSD",1737494711801,0.063,252.08,251.94,19.97349446]
["bitfinex","SOLUSD",1737494712522,0.063,252.08,252.0,312.0]
["bitfinex","SOLUSD",1737494712706,0.063,252.08,252.01,0.32996692]
["bitfinex","SOLUSD",1737494713704,23.776884,252.07,251.97,0.32992676]
["bitfinex","SOLUSD",1737494713895,23.776884,252.07,251.97,4.29862676]
["bitfinex","SOLUSD",1737494714611,0.063,252.08,251.97,4.29862676]
["bitfinex","SOLUSD",1737494715706,0.063,252.08,251.99,3.9684]
["bitfinex","SOLUSD",1737494715912,0.063,252.08,252.0,0.329765]
["bitfinex","SOLUSD",1737494716114,0.063,252.08,252.07,312.0]
["bitfinex","SOLUSD",1737494716717,0.063,252.08,252.04,19.64335609]
["bitfinex","SOLUSD",1737494716911,0.063,252.08,252.06,7.7494]
["bitfinex","SOLUSD",1737494717117,0.063,252.08,252.07,0.32945288]
["bitfinex","SOLUSD",1737494719429,0.063,252.08,252.07,4.29655288]
["bitfinex","SOLUSD",1737494719612,0.063,252.08,252.07,346.29655288]
["bitfinex","SOLUSD",1737494719821,0.063,252.09,252.07,345.9671]
["bitfinex","SOLUSD",1737494720013,0.063,252.09,252.08,19.64335609]
["bitfinex","SOLUSD",1737494720215,0.063,252.13,252.09,3.9668]
["bitfinex","SOLUSD",1737494720423,0.063,252.13,252.12,19.64335609]
["bitfinex","SOLUSD",1737494720710,0.063,252.13,252.12,19.9723791]
["bitfinex","SOLUSD",1737494721806,0.063,252.13,252.12,23.9386791]
["bitfinex","SOLUSD",1737494722437,0.063,252.16,252.15,19.64335609]
["bitfinex","SOLUSD",1737494722727,0.063,252.16,252.15,19.97210586]
["bitfinex","SOLUSD",1737494723105,0.063,252.16,252.15,312.32874977]
["bitfinex","SOLUSD",1737494723426,0.063,252.16,252.15,312.0]
["bitfinex","SOLUSD",1737494729107,0.063,252.16,252.01,10.21709135]
["bitfinex","SOLUSD",1737494729309,20.0,252.08,252.02,0.32997509]
["bitfinex","SOLUSD",1737494729509,23.776884,252.07,252.02,0.32997509]
["bitfinex","SOLUSD",1737494729825,23.776884,252.03,252.01,10.54725677]
["bitfinex","SOLUSD",1737494730025,23.776884,252.03,252.02,312.0]
["bitfinex","SOLUSD",1737494730221,23.776884,252.03,251.95,0.03]
["bitfinex","SOLUSD",1737494730427,23.776884,252.03,251.95,0.36029549]
["bitfinex","SOLUSD",1737494730812,20.0,251.96,251.95,0.03]
["bitfinex","SOLUSD",1737494731018,43.776884,251.96,251.95,0.03]
["bitfinex","SOLUSD",1737494732110,0.74414884,252.1,251.95,0.03]
["bitfinex","SOLUSD",1737494732323,0.567,252.11,251.95,0.03]
["bitfinex","SOLUSD",1737494732521,1.589784,252.13,251.95,0.36007923]
["bitfinex","SOLUSD",1737494732727,0.063,252.16,251.95,0.36007923]
["bitfinex","SOLUSD",1737494732728,23.776884,252.15,251.95,1.93937923]
["bitfinex","SOLUSD",1737494733031,0.74379566,252.14,251.95,1.93937923]
["bitfinex","SOLUSD",1737494733239,0.74379566,252.14,252.05,312.0]
["bitfinex","SOLUSD",1737494733539,20.0,252.06,252.05,312.0]
["bitfinex","SOLUSD",1737494733740,23.776884,252.05,251.95,1.6093]
["bitfinex","SOLUSD",1737494733918,23.776884,252.05,251.95,1.93952936]
["bitfinex","SOLUSD",1737494735227,1.63364151,252.16,251.95,1.93952936]
["bitfinex","SOLUSD",1737494735538,0.74375071,252.15,251.96,19.65711367]
["bitfinex","SOLUSD",1737494735734,23.776884,252.14,251.98,19.65711367]
["bitfinex","SOLUSD",1737494735934,1.63364151,252.16,251.95,0.03]
["bitfinex","SOLUSD",1737494735935,0.5162,252.1,251.95,0.03]
["bitfinex","SOLUSD",1737494736145,0.74428848,252.09,251.95,0.03]
["bitfinex","SOLUSD",1737494736637,0.74428848,252.09,252.0,312.0]
["bitfinex","SOLUSD",1737494736946,0.567,252.13,252.01,0.33012143]
["bitfinex","SOLUSD",1737494737150,20.0,252.05,252.01,0.33012143]
["bitfinex","SOLUSD",1737494737440,23.776884,252.08,252.01,0.33012143]
["bitfinex","SOLUSD",1737494737815,23.776884,252.08,251.97,0.3300346]
["bitfinex","SOLUSD",1737494739228,0.063,252.15,251.97,23.95574827]
["bitfinex","SOLUSD",1737494739635,0.063,252.15,251.99,19.65711367]
["bitfinex","SOLUSD",1737494739817,0.063,252.15,252.0,0.3297081]
["bitfinex","SOLUSD",1737494740220,23.776884,252.14,252.1,312.0]
["bitfinex","SOLUSD",1737494740419,20.063,252.15,252.11,0.32970616]
["bitfinex","SOLUSD",1737494740653,0.063,252.15,252.11,0.32970616]
["bitfinex","SOLUSD",1737494740829,0.063,252.15,252.05,4.29682364]
["bitfinex","SOLUSD",1737494741141,0.063,252.15,252.06,19.65711367]
["bitfinex","SOLUSD",1737494741343,0.063,252.15,252.07,0.32927199]
["bitfinex","SOLUSD",1737494741720,0.063,252.15,252.08,7.9169]
["bitfinex","SOLUSD",1737494741919,0.063,252.15,252.09,0.32923394]
["bitfinex","SOLUSD",1737494742419,0.063,252.15,252.14,19.65711367]
["bitfinex","SOLUSD",1737494742624,0.063,252.15,252.14,19.98591601]
["bitfinex","SOLUSD",1737494742825,0.063,252.15,252.14,0.32880234]
["bitfinex","SOLUSD",1737494743634,0.063,252.15,252.14,312.0]
["bitfinex","SOLUSD",1737494748942,0.063,252.15,252.14,331.65711367]
["bitfinex","SOLUSD",1737494749646,0.063,252.16,252.14,373.56711367]
["bitfinex","SOLUSD",1737494749848,0.063,252.16,252.15,4.294416]
["bitfinex","SOLUSD",1737494750371,0.0391469,252.18,252.15,4.294416]
["bitfinex","SOLUSD",1737494750546,0.0391469,252.18,252.17,51.56711367]
["bitfinex","SOLUSD",1737494750844,0.063,252.26,252.17,51.89557709]
["bitfinex","SOLUSD",1737494751037,0.063,252.26,252.19,26.21191367]
["bitfinex","SOLUSD",1737494751236,0.063,252.26,252.19,26.54047811]
["bitfinex","SOLUSD",1737494752440,0.063,252.26,252.19,38.45047811]
["bitfinex","SOLUSD",1737494752838,0.063,252.26,252.19,338.54047811]
["bitfinex","SOLUSD",1737494753051,0.063,252.26,252.19,338.21191367]
["bitfinex","SOLUSD",1737494754850,0.063,252.26,252.19,318.5548]
["bitfinex","SOLUSD",1737494758251,0.063,252.26,252.19,322.52]
["bitfinex","SOLUSD",1737494759543,0.063,252.26,252.19,354.1403]
["bitfinex","SOLUSD",1737494759752,0.063,252.26,252.22,50.0]
["bitfinex","SOLUSD",1737494759961,0.063,252.26,252.25,19.65711367]
["bitfinex","SOLUSD",1737494760161,0.01986,252.42,252.25,49.98519033]
["bitfinex","SOLUSD",1737494760462,0.01986,252.42,252.29,19.65711367]
["bitfinex","SOLUSD",1737494760641,0.01986,252.42,252.3,0.32804949]
["bitfinex","SOLUSD",1737494761165,0.01986,252.42,252.31,19.65711367]
["bitfinex","SOLUSD",1737494761460,0.01986,252.42,252.35,19.65711367]
["bitfinex","SOLUSD",1737494761669,0.01986,252.42,252.37,19.65711367]
["bitfinex","SOLUSD",1737494761964,0.01986,252.42,252.38,0.32747955]
["bitfinex","SOLUSD",1737494762343,0.01986,252.42,252.39,19.65711367]
["bitfinex","SOLUSD",1737494762675,0.01986,252.42,252.4,0.32733159]
["bitfinex","SOLUSD",1737494762961,0.01986,252.42,252.41,331.65711367]
["bitfinex","SOLUSD",1737494763961,0.063,252.46,252.43,30.0]
["bitfinex","SOLUSD",1737494764161,0.063,252.46,252.45,20.0]
["bitfinex","SOLUSD",1737494764341,0.063,252.46,252.45,39.65711367]
["bitfinex","SOLUSD",1737494765169,0.74218284,252.69,252.48,19.65711367]
["bitfinex","SOLUSD",1737494765475,0.7420904,252.65,252.48,19.98371599]
["bitfinex","SOLUSD",1737494765646,0.74219888,252.67,252.48,19.98371599]
["bitfinex","SOLUSD",1737494766044,0.74219888,252.67,252.48,0.32660232]
["bitfinex","SOLUSD",1737494766666,1.55882422,252.62,252.48,0.32660232]
["bitfinex","SOLUSD",1737494767155,1.55882422,252.62,252.48,312.32660232]
["bitfinex","SOLUSD",1737494767355,1.55882422,252.62,252.48,312.0]
["bitfinex","SOLUSD",1737494768067,0.689,252.57,252.35,6.0853]
["bitfinex","SOLUSD",1737494768254,0.74270305,252.56,252.36,0.32782761]
["bitfinex","SOLUSD",1737494769848,1.59625603,252.55,252.36,0.32782761]
["bitfinex","SOLUSD",1737494770050,0.74249785,252.63,252.43,19.65711367]
["bitfinex","SOLUSD",1737494770264,1.59539222,252.64,252.46,19.65711367]
["bitfinex","SOLUSD",1737494770457,0.689,252.65,252.48,49.65711367]
["bitfinex","SOLUSD",1737494770659,0.689,252.72,252.48,49.65711367]
["bitfinex","SOLUSD",1737494770846,0.74217536,252.71,252.48,19.65711367]
["bitfinex","SOLUSD",1737494771049,0.74217536,252.71,252.48,331.65711367]
["bitfinex","SOLUSD",1737494771462,1.62500138,252.7,252.48,331.65711367]
["bitfinex","SOLUSD",1737494771668,0.74218865,252.69,252.48,331.65711367]
["bitfinex","SOLUSD",1737494772549,1.62500138,252.7,252.48,331.65711367]
["bitfinex","SOLUSD",1737494773373,1.62500138,252.7,252.48,361.65711367]
["bitfinex","SOLUSD",1737494773552,0.74215185,252.69,252.48,361.65711367]
["bitfinex","SOLUSD",1737494774376,0.689,252.72,252.53,30.0]
["bitfinex","SOLUSD",1737494774558,0.7051,252.74,252.49,15.8705]
["bitfinex","SOLUSD",1737494774559,0.7051,252.74,252.59,19.65711367]
["bitfinex","SOLUSD",1737494774759,0.03,252.75,252.59,19.11120714]
["bitfinex","SOLUSD",1737494775254,0.03,252.75,252.63,19.65711367]
["bitfinex","SOLUSD",1737494775871,0.03,252.75,252.69,19.65711367]
["bitfinex","SOLUSD",1737494776172,0.03,252.75,252.67,19.65711367]
["bitfinex","SOLUSD",1737494776376,0.03,252.75,252.65,19.65711367]
["bitfinex","SOLUSD",1737494776546,0.03,252.75,252.67,19.65711367]
["bitfinex","SOLUSD",1737494776947,0.03,252.75,252.69,19.65711367]
["bitfinex","SOLUSD",1737494777175,0.03,252.75,252.7,30.0]
["bitfinex","SOLUSD",1737494777365,0.03,252.75,252.71,23.61421367]
["bitfinex","SOLUSD",1737494777575,0.03,252.75,252.74,312.0]
["bitfinex","SOLUSD",1737494780579,0.03,252.75,252.64,1.6253]
["bitfinex","SOLUSD",1737494781579,0.03,252.75,252.66,30.0]
["bitfinex","SOLUSD",1737494781758,0.03,252.75,252.67,19.65711367]
["bitfinex","SOLUSD",1737494781956,0.03,252.75,252.65,19.65711367]
["bitfinex","SOLUSD",1737494782159,0.03,252.75,252.64,1.6253]
["bitfinex","SOLUSD",1737494782361,0.03,252.75,252.62,6.5554]
["bitfinex","SOLUSD",1737494783479,0.03,252.75,252.68,312.0]
["bitfinex","SOLUSD",1737494784177,0.03,252.75,252.57,1.5791]
["bitfinex","SOLUSD",1737494784563,0.77200074,252.75,252.55,6.4437]
["bitfinex","SOLUSD",1737494784766,0.77200074,252.75,252.55,10.4032]
["bitfinex","SOLUSD",1737494784976,0.03,252.75,252.59,0.063]
["bitfinex","SOLUSD",1737494785360,0.03,252.75,252.59,49.72011367]
["bitfinex","SOLUSD",1737494786081,0.58052325,252.76,252.6,3.9588]
["bitfinex","SOLUSD",1737494786979,0.7681,252.93,252.68,312.0]
["bitfinex","SOLUSD",1737494787176,0.741686,252.92,252.68,312.0]
["bitfinex","SOLUSD",1737494787575,0.741686,252.92,252.65,19.65711367]
["bitfinex","SOLUSD",1737494787903,2.84258093,252.91,252.65,19.65711367]
["bitfinex","SOLUSD",1737494788079,20.74163325,252.9,252.65,19.65711367]
["bitfinex","SOLUSD",1737494788382,0.74163325,252.9,252.66,3.9578]
["bitfinex","SOLUSD",1737494788686,0.74163325,252.9,252.64,1.5993]
["bitfinex","SOLUSD",1737494788886,0.74163325,252.9,252.61,19.65711367]
["bitfinex","SOLUSD",1737494789061,1.3486,252.88,252.57,1.5993]
["bitfinex","SOLUSD",1737494789262,0.74193994,252.87,252.57,1.5993]
["bitfinex","SOLUSD",1737494789993,0.74193994,252.87,252.57,5.5584]
["bitfinex","SOLUSD",1737494790488,2.84258093,252.86,252.65,312.0]
["bitfinex","SOLUSD",1737494790692,0.74184271,252.85,252.65,312.0]
["bitfinex","SOLUSD",1737494790878,3.58720487,252.85,252.65,312.0]
["bitfinex","SOLUSD",1737494791079,3.58720487,252.85,252.6,30.0]
["bitfinex","SOLUSD",1737494791602,20.0,252.83,252.6,30.0]
["bitfinex","SOLUSD",1737494791891,0.74175775,252.82,252.61,3.9586]
["bitfinex","SOLUSD",1737494792980,0.74176144,252.85,252.61,3.9586]
["bitfinex","SOLUSD",1737494793892,0.7417386,252.87,252.64,49.65711367]
["bitfinex","SOLUSD",1737494794206,2.85034762,252.84,252.62,19.65711367]
["bitfinex","SOLUSD",1737494794386,0.74174478,252.83,252.62,19.65711367]
["bitfinex","SOLUSD",1737494794592,2.85034762,252.84,252.64,49.65711367]
["bitfinex","SOLUSD",1737494794971,2.85034762,252.84,252.61,3.9586]
["bitfinex","SOLUSD",1737494794972,2.85034762,252.84,252.68,19.65711367]
["bitfinex","SOLUSD",1737494795416,2.91560814,252.88,252.68,19.65711367]
["bitfinex","SOLUSD",1737494795875,2.91560814,252.88,252.69,3.9574]
["bitfinex","SOLUSD",1737494796579,1.3486,252.88,252.7,30.0]
["bitfinex","SOLUSD",1737494796800,1.3486,252.88,252.7,49.65711367]
["bitfinex","SOLUSD",1737494796998,1.3486,252.88,252.7,56.32011367]
["bitfinex","SOLUSD",1737494797201,1.5802442,252.93,252.86,312.0]
["bitfinex","SOLUSD",1737494797384,0.5805,252.94,252.86,312.0]
["bitfinex","SOLUSD",1737494798097,2.13387687,252.94,252.86,312.0]
["bitfinex","SOLUSD",1737494800081,0.5805,252.94,252.79,30.0]
["bitfinex","SOLUSD",1737494800292,0.5805,252.94,252.79,49.65711367]
["bitfinex","SOLUSD",1737494800501,2.33633389,252.95,252.79,49.65711367]
["bitfinex","SOLUSD",1737494800811,0.7681,252.95,252.79,49.65711367]
["bitfinex","SOLUSD",1737494801490,0.7681,252.95,252.77,19.65711367]
["bitfinex","SOLUSD",1737494801693,0.7681,252.95,252.76,30.0]
["bitfinex","SOLUSD",1737494802093,0.7681,252.95,252.77,19.65711367]
["bitfinex","SOLUSD",1737494803303,0.7681,252.95,252.87,312.0]
["bitfinex","SOLUSD",1737494804405,0.74129425,252.94,252.73,19.65711367]
["bitfinex","SOLUSD",1737494804609,3.61448582,252.94,252.73,30.0]
["bitfinex","SOLUSD",1737494804799,2.87319157,252.94,252.73,49.65711367]
["bitfinex","SOLUSD",1737494804999,0.74138572,252.93,252.72,1.5666]
["bitfinex","SOLUSD",1737494805409,0.74138572,252.93,252.73,19.65711367]
["bitfinex","SOLUSD",1737494805601,20.0,252.89,252.73,19.65711367]
["bitfinex","SOLUSD",1737494806317,20.0,252.9,252.73,19.65711367]
["bitfinex","SOLUSD",1737494806929,20.0,252.94,252.73,19.65711367]
["bitfinex","SOLUSD",1737494807099,0.74142087,252.93,252.73,19.65711367]
["bitfinex","SOLUSD",1737494807419,0.74142087,252.93,252.82,312.0]
["bitfinex","SOLUSD",1737494807893,0.74142087,252.93,252.7,6.663]
["bitfinex","SOLUSD",1737494808598,20.0,252.9,252.7,6.663]
["bitfinex","SOLUSD",1737494808893,0.5805,252.88,252.67,49.65711367]
["bitfinex","SOLUSD",1737494809099,0.5805,252.88,252.67,30.0]
["bitfinex","SOLUSD",1737494809812,7.48897205,252.87,252.7,49.65711367]
["bitfinex","SOLUSD",1737494810016,7.48897205,252.87,252.7,53.61421367]
["bitfinex","SOLUSD",1737494810516,20.0,252.84,252.7,53.61421367]
["bitfinex","SOLUSD",1737494810896,20.0,252.84,252.79,312.0]
["bitfinex","SOLUSD",1737494811095,0.5805,252.88,252.79,312.0]
["bitfinex","SOLUSD",1737494811409,2.13845467,252.88,252.79,312.0]
["bitfinex","SOLUSD",1737494811602,0.5805,252.88,252.79,312.0]
["bitfinex","SOLUSD",1737494812433,0.5805,252.88,252.64,6.001]
["bitfinex","SOLUSD",1737494812434,20.0,252.85,252.64,6.001]
["bitfinex","SOLUSD",1737494812625,0.74173962,252.84,252.64,6.001]
["bitfinex","SOLUSD",1737494812999,0.74173962,252.84,252.64,36.001]
["bitfinex","SOLUSD",1737494813310,1.59614203,252.85,252.64,59.61621367]
["bitfinex","SOLUSD",1737494813510,27.49326488,252.83,252.64,59.61621367]
["bitfinex","SOLUSD",1737494813711,30.37538209,252.83,252.64,59.61621367]
["bitfinex","SOLUSD",1737494814126,30.37538209,252.83,252.64,71.52621367]
["bitfinex","SOLUSD",1737494814325,20.0,252.8,252.64,71.52621367]
["bitfinex","SOLUSD",1737494814509,20.0,252.8,252.67,30.0]
["bitfinex","SOLUSD",1737494815126,2.88211721,252.82,252.67,30.0]
["bitfinex","SOLUSD",1737494815449,0.7681,252.81,252.75,312.0]
["bitfinex","SOLUSD",1737494815629,0.7681,252.81,252.64,6.001]
["bitfinex","SOLUSD",1737494815800,1.50982635,252.81,252.61,0.063]
["bitfinex","SOLUSD",1737494816000,4.39194356,252.81,252.61,0.063]
["bitfinex","SOLUSD",1737494816309,0.5805,252.8,252.61,0.063]
["bitfinex","SOLUSD",1737494816514,0.7419958,252.79,252.61,0.063]
["bitfinex","SOLUSD",1737494817423,2.88211721,252.78,252.62,19.65711367]
["bitfinex","SOLUSD",1737494817911,2.88211721,252.78,252.64,19.65711367]
["bitfinex","SOLUSD",1737494818218,20.0,252.75,252.64,19.65711367]
["bitfinex","SOLUSD",1737494818616,20.0,252.75,252.74,312.0]
["bitfinex","SOLUSD",1737494819015,2.89590869,252.77,252.74,312.0]
["bitfinex","SOLUSD",1737494819221,0.7681,252.81,252.67,33.9576]
["bitfinex","SOLUSD",1737494820330,2.90520113,252.8,252.67,33.9576]
["bitfinex","SOLUSD",1737494821537,0.7681,252.81,252.67,33.9576]
["bitfinex","SOLUSD",1737494821744,0.7681,252.81,252.63,30.0]
["bitfinex","SOLUSD",1737494822032,0.7681,252.81,252.63,53.61541367]
["bitfinex","SOLUSD",1737494822246,0.7681,252.81,252.63,19.65711367]
["bitfinex","SOLUSD",1737494822940,0.7681,252.81,252.61,23.67871367]
["bitfinex","SOLUSD",1737494823230,2.90697497,252.8,252.61,23.67871367]
["bitfinex","SOLUSD",1737494823619,2.90697497,252.8,252.64,30.0]
["bitfinex","SOLUSD",1737494824726,0.74167411,252.79,252.61,19.72011367]
["bitfinex","SOLUSD",1737494824926,22.09042376,252.78,252.61,0.063]
["bitfinex","SOLUSD",1737494826117,2.90265187,252.77,252.61,0.063]
["bitfinex","SOLUSD",1737494826442,1.3486,252.74,252.61,0.063]
["bitfinex","SOLUSD",1737494826617,0.742287,252.73,252.59,0.063]
["bitfinex","SOLUSD",1737494828240,20.0,252.69,252.59,0.063]
["bitfinex","SOLUSD",1737494828407,0.74225775,252.68,252.59,0.063]
["bitfinex","SOLUSD",1737494829018,2.90265187,252.67,252.59,0.063]
["bitfinex","SOLUSD",1737494829421,2.90265187,252.67,252.64,312.0]
["bitfinex","SOLUSD",1737494830330,1.55831755,252.73,252.59,0.063]
["bitfinex","SOLUSD",1737494830521,1.3486,252.74,252.59,0.063]
["bitfinex","SOLUSD",1737494830917,0.74196785,252.73,252.59,0.063]
["bitfinex","SOLUSD",1737494831620,20.0,252.71,252.59,0.063]
["bitfinex","SOLUSD",1737494831813,0.74221793,252.7,252.59,0.063]
["bitfinex","SOLUSD",1737494832939,0.74217412,252.73,252.59,0.063]
["bitfinex","SOLUSD",1737494833337,0.74217412,252.73,252.64,312.0]
["bitfinex","SOLUSD",1737494833836,2.94542989,252.74,252.64,312.0]
["bitfinex","SOLUSD",1737494834328,0.7420563,252.73,252.64,312.0]
["bitfinex","SOLUSD",1737494834833,0.7420563,252.73,252.59,0.063]
["bitfinex","SOLUSD",1737494835620,3.68753781,252.74,252.59,0.063]
["bitfinex","SOLUSD",1737494836533,2.94542989,252.74,252.59,0.063]
["bitfinex","SOLUSD",1737494838034,2.94542989,252.74,252.66,312.0]
["bitfinex","SOLUSD",1737494838336,2.94542989,252.74,252.59,0.063]
["bitfinex","SOLUSD",1737494841318,2.94542989,252.74,252.69,312.0]
["bitfinex","SOLUSD",1737494842337,2.94542989,252.74,252.59,0.063]
["bitfinex","SOLUSD",1737494842719,0.74201441,252.73,252.59,0.063]
["bitfinex","SOLUSD",1737494844741,0.74201441,252.73,252.61,0.063]
["bitfinex","SOLUSD",1737494845332,0.74201441,252.73,252.61,312.063]
["bitfinex","SOLUSD",1737494845952,2.97542989,252.74,252.61,0.063]
["bitfinex","SOLUSD",1737494846541,2.39492989,252.74,252.61,0.063]
["bitfinex","SOLUSD",1737494847520,0.03,252.74,252.61,4.0216]
["bitfinex","SOLUSD",1737494847945,0.03,252.74,252.61,5.5334]
["bitfinex","SOLUSD",1737494848246,0.03,252.74,252.63,49.65711367]
["bitfinex","SOLUSD",1737494848539,0.03,252.74,252.63,30.0]
["bitfinex","SOLUSD",1737494848746,0.03,252.74,252.61,25.19051367]
["bitfinex","SOLUSD",1737494848925,0.03,252.74,252.73,312.0]
["bitfinex","SOLUSD",1737494849723,0.03,252.74,252.61,5.5334]
["bitfinex","SOLUSD",1737494850419,0.03,252.74,252.61,1.5748]
["bitfinex","SOLUSD",1737494851140,0.03,252.74,252.63,30.0]
["bitfinex","SOLUSD",1737494851541,0.03,252.74,252.61,5.5333]
["bitfinex","SOLUSD",1737494852044,0.03,252.74,252.61,1.5748]
["bitfinex","SOLUSD",1737494852820,0.03,252.74,252.69,312.0]
["bitfinex","SOLUSD",1737494853226,0.03,252.74,252.67,3.9577]
["bitfinex","SOLUSD",1737494853945,0.03,252.74,252.69,19.65711367]
["bitfinex","SOLUSD",1737494854249,0.03,252.74,252.7,6.1234]
["bitfinex","SOLUSD",1737494856043,0.03,252.74,252.7,40.0806]
["bitfinex","SOLUSD",1737494856236,0.03,252.74,252.73,312.0]
["bitfinex","SOLUSD",1737494860151,0.03,252.74,252.73,375.10061367]
["bitfinex","SOLUSD",1737494862360,1.3786,252.99,252.78,11.91]
["bitfinex","SOLUSD",1737494863556,1.3786,252.99,252.8,30.0]
["bitfinex","SOLUSD",1737494863764,1.3786,252.99,252.84,3.955]
["bitfinex","SOLUSD",1737494864048,1.55645705,252.98,252.84,3.955]
["bitfinex","SOLUSD",1737494864271,1.55645705,252.98,252.81,3.9555]
["bitfinex","SOLUSD",1737494864639,1.3786,252.99,252.83,30.0]
["bitfinex","SOLUSD",1737494864947,1.3786,252.99,252.81,15.8655]
["bitfinex","SOLUSD",1737494865149,1.3786,252.99,252.81,3.9555]
["bitfinex","SOLUSD",1737494865349,1.3786,252.99,252.81,15.8655]
["bitfinex","SOLUSD",1737494865660,1.3786,252.99,252.92,312.0]
["bitfinex","SOLUSD",1737494865860,3.00671508,252.99,252.92,312.0]
["bitfinex","SOLUSD",1737494866063,0.74122278,252.98,252.76,12.19118603]
["bitfinex","SOLUSD",1737494866256,0.74122278,252.98,252.74,12.19118603]
["bitfinex","SOLUSD",1737494866444,0.74122278,252.98,252.73,5.9935]
["bitfinex","SOLUSD",1737494867069,0.74122278,252.98,252.77,30.0]
["bitfinex","SOLUSD",1737494867363,3.00671508,252.99,252.8,30.0]
["bitfinex","SOLUSD",1737494867549,3.00671508,252.99,252.8,41.91]
["bitfinex","SOLUSD",1737494867738,3.00671508,252.99,252.81,3.9555]
["bitfinex","SOLUSD",1737494869060,3.00671508,252.99,252.9,312.0]
["bitfinex","SOLUSD",1737494869647,1.3786,252.99,252.85,30.0]
["bitfinex","SOLUSD",1737494869846,1.3786,252.99,252.85,49.50308231]
["bitfinex","SOLUSD",1737494870165,0.7681,252.99,252.85,49.50308231]
["bitfinex","SOLUSD",1737494871462,0.7681,252.99,252.85,53.45778231]
["bitfinex","SOLUSD",1737494872865,0.7681,252.99,252.92,312.0]
["bitfinex","SOLUSD",1737494873245,1.64140202,253.0,252.92,312.0]
["bitfinex","SOLUSD",1737494873246,0.03,253.0,252.92,312.0]
["bitfinex","SOLUSD",1737494873760,0.03,253.0,252.84,1.5972]
["bitfinex","SOLUSD",1737494873966,0.77112976,253.0,252.78,31.5972]
["bitfinex","SOLUSD",1737494874963,0.77112976,253.0,252.78,35.553]
["bitfinex","SOLUSD",1737494875350,0.77112976,253.0,252.78,55.05608231]
["bitfinex","SOLUSD",1737494875762,0.77112976,253.0,252.8,19.50308231]
["bitfinex","SOLUSD",1737494875958,0.77112976,253.0,252.82,19.50308231]
["bitfinex","SOLUSD",1737494875959,0.03,253.0,252.82,19.50308231]
["bitfinex","SOLUSD",1737494876162,0.03,253.0,252.82,11.91]
["bitfinex","SOLUSD",1737494876360,0.77112472,253.0,252.8,25.02196583]
["bitfinex","SOLUSD",1737494876567,0.77112472,253.0,252.8,5.51888352]
["bitfinex","SOLUSD",1737494876755,0.77112472,253.0,252.87,312.0]
["bitfinex","SOLUSD",1737494877266,0.03,253.0,252.87,312.0]
["bitfinex","SOLUSD",1737494877473,0.03,253.0,252.82,61.41308231]
["bitfinex","SOLUSD",1737494877765,0.03,253.0,252.85,30.0]
["bitfinex","SOLUSD",1737494878256,0.03,253.0,252.86,3.9547]
["bitfinex","SOLUSD",1737494880553,0.03,253.0,252.92,312.0]
["bitfinex","SOLUSD",1737494881873,23.776884,252.99,252.92,312.0]
["bitfinex","SOLUSD",1737494882079,20.0,252.96,252.83,3.9552]
["bitfinex","SOLUSD",1737494882373,23.776884,252.95,252.81,3.9554]
["bitfinex","SOLUSD",1737494882573,20.0,252.92,252.81,3.9554]
["bitfinex","SOLUSD",1737494884982,20.0,252.92,252.88,312.0]
["bitfinex","SOLUSD",1737494886279,20.0,252.92,252.78,1.5972]
["bitfinex","SOLUSD",1737494886280,23.776884,252.91,252.75,23.45938231]
["bitfinex","SOLUSD",1737494886476,23.776884,252.91,252.74,11.973]
["bitfinex","SOLUSD",1737494886671,23.776884,252.87,252.74,0.063]
["bitfinex","SOLUSD",1737494887773,43.776884,252.89,252.74,0.063]
["bitfinex","SOLUSD",1737494888073,20.0,252.84,252.74,0.063]
["bitfinex","SOLUSD",1737494888275,23.776884,252.83,252.74,0.063]
["bitfinex","SOLUSD",1737494888471,20.0,252.8,252.74,0.063]
["bitfinex","SOLUSD",1737494888672,20.0,252.72,252.59,0.063]
["bitfinex","SOLUSD",1737494889257,20.0,252.74,252.63,312.0]
["bitfinex","SOLUSD",1737494889684,0.6105,252.78,252.65,30.0]
["bitfinex","SOLUSD",1737494889864,0.6105,252.86,252.68,49.50308231]
["bitfinex","SOLUSD",1737494890175,0.7681,252.87,252.71,36.457]
["bitfinex","SOLUSD",1737494890567,0.7681,252.87,252.72,3.9569]
["bitfinex","SOLUSD",1737494890769,20.7681,252.87,252.72,3.9569]
["bitfinex","SOLUSD",1737494891576,20.7681,252.87,252.72,4.0199]
["bitfinex","SOLUSD",1737494892462,3.01780825,252.92,252.74,3.9566]
["bitfinex","SOLUSD",1737494892662,1.4086,252.92,252.76,49.50308231]
["bitfinex","SOLUSD",1737494892982,1.4086,252.92,252.86,312.0]
["bitfinex","SOLUSD",1737494892983,0.03,252.92,252.86,312.0]
["bitfinex","SOLUSD",1737494893480,0.03,252.92,252.8,21.05108231]
["bitfinex","SOLUSD",1737494893858,0.03,252.92,252.81,3.9555]
["bitfinex","SOLUSD",1737494895081,0.03,252.92,252.82,33.9552]
["bitfinex","SOLUSD",1737494895985,0.03,252.92,252.8,5.5036]
["bitfinex","SOLUSD",1737494896171,20.0,252.9,252.8,1.548]
["bitfinex","SOLUSD",1737494896485,20.0,252.9,252.85,312.0]
["bitfinex","SOLUSD",1737494898787,23.776884,252.89,252.74,5.6067]
["bitfinex","SOLUSD",1737494898974,20.0,252.86,252.74,1.6502]
["bitfinex","SOLUSD",1737494899890,20.0,252.86,252.74,5.6068]
["bitfinex","SOLUSD",1737494900994,20.0,252.86,252.74,1.6502]
["bitfinex","SOLUSD",1737494901494,20.0,252.86,252.74,5.6068]
["bitfinex","SOLUSD",1737494901680,0.03,252.92,252.79,30.0]
["bitfinex","SOLUSD",1737494901878,0.03,252.92,252.87,312.0]
["bitfinex","SOLUSD",1737494902080,0.03,252.92,252.75,24.40908408]
["bitfinex","SOLUSD",1737494902281,0.03,252.92,252.77,30.0]
["bitfinex","SOLUSD",1737494902600,0.03,252.92,252.81,30.0]
["bitfinex","SOLUSD",1737494903581,0.03,252.92,252.82,3.9553]
["bitfinex","SOLUSD",1737494904277,0.03,252.92,252.77,19.50308231]
["bitfinex","SOLUSD",1737494904489,0.77131439,252.92,252.74,5.6698]
["bitfinex","SOLUSD",1737494904888,0.77131439,252.92,252.74,1.7132]
["bitfinex","SOLUSD",1737494905089,0.77131439,252.92,252.81,312.0]
["bitfinex","SOLUSD",1737494905590,0.03,252.92,252.81,312.0]
["bitfinex","SOLUSD",1737494906291,2.93360982,252.91,252.81,312.0]
["bitfinex","SOLUSD",1737494907898,0.77143836,252.92,252.81,312.0]
["bitfinex","SOLUSD",1737494908293,0.03,252.92,252.81,312.0]
["bitfinex","SOLUSD",1737494908493,0.03,252.92,252.76,41.91]
["bitfinex","SOLUSD",1737494908678,0.03,252.92,252.77,19.50308231]
["bitfinex","SOLUSD",1737494909391,0.03,252.92,252.76,41.91]
["bitfinex","SOLUSD",1737494909586,0.03,252.92,252.75,3.9564]
["bitfinex","SOLUSD",1737494909788,0.77143795,252.92,252.74,1.7132]
["bitfinex","SOLUSD",1737494911277,2.931823,252.91,252.74,1.7132]
["bitfinex","SOLUSD",1737494911477,2.931823,252.91,252.81,312.0]
["bitfinex","SOLUSD",1737494912290,0.77143795,252.92,252.81,312.0]
["bitfinex","SOLUSD",1737494912492,0.77143795,252.92,252.74,5.6698]
["bitfinex","SOLUSD",1737494912895,0.03,252.92,252.77,30.0]
["bitfinex","SOLUSD",1737494913903,0.03,252.92,252.78,3.956]
["bitfinex","SOLUSD",1737494914784,2.9297021,252.91,252.82,30.0]
["bitfinex","SOLUSD",1737494915403,2.9297021,252.91,252.9,312.0]
["bitfinex","SOLUSD",1737494916300,0.03,252.92,252.9,312.0]
["bitfinex","SOLUSD",1737494916804,0.03,252.92,252.74,1.7132]
["bitfinex","SOLUSD",1737494917705,0.03,252.92,252.77,30.0]
["bitfinex","SOLUSD",1737494918207,0.03,252.92,252.77,33.956]
["bitfinex","SOLUSD",1737494919099,0.03,252.92,252.76,3.9563]
["bitfinex","SOLUSD",1737494919721,0.03,252.92,252.85,312.0]
["bitfinex","SOLUSD",1737494920020,2.93178605,252.91,252.85,312.0]
["bitfinex","SOLUSD",1737494920913,2.93178605,252.91,252.79,33.9557]
["bitfinex","SOLUSD",1737494921931,0.03,252.92,252.79,33.9557]
["bitfinex","SOLUSD",1737494923196,0.03,252.92,252.83,30.0]
["bitfinex","SOLUSD",1737494923815,0.03,252.92,252.91,312.0]
["bitfinex","SOLUSD",1737494925909,20.0,253.0,252.91,312.0]
["bitfinex","SOLUSD",1737494926106,20.0,253.0,252.88,33.9543]
["bitfinex","SOLUSD",1737494926491,1.60361581,253.04,252.86,1.5]
["bitfinex","SOLUSD",1737494926692,3.88678229,253.11,252.89,30.0]
["bitfinex","SOLUSD",1737494926993,2.38280604,253.05,252.86,17.65516537]
["bitfinex","SOLUSD",1737494927204,0.74108698,253.04,252.86,17.65516537]
["bitfinex","SOLUSD",1737494927406,20.0,253.01,252.86,17.65516537]
["bitfinex","SOLUSD",1737494927607,0.03,252.92,252.86,17.65516537]
["bitfinex","SOLUSD",1737494928023,0.03,252.92,252.89,33.9542]
["bitfinex","SOLUSD",1737494929010,0.03,252.92,252.91,312.0]
["bitfinex","SOLUSD",1737494930317,0.03,252.92,252.91,315.9539]
["bitfinex","SOLUSD",1737494930821,0.03,252.92,252.91,351.590784]
["bitfinex","SOLUSD",1737494931315,2.9306284,253.02,252.98,30.0]
["bitfinex","SOLUSD",1737494931927,2.9306284,253.02,252.98,42.20046537]
["bitfinex","SOLUSD",1737494932222,2.9306284,253.02,253.01,30.0]
["bitfinex","SOLUSD",1737494932428,2.9306284,253.02,253.01,33.9524]
["bitfinex","SOLUSD",1737494932602,0.03,253.07,253.04,30.0]
["bitfinex","SOLUSD",1737494932803,0.03,253.07,253.03,12.20046537]
["bitfinex","SOLUSD",1737494933703,0.03,253.07,253.04,3.9519]
["bitfinex","SOLUSD",1737494933903,0.03,253.07,253.04,33.9519]
["bitfinex","SOLUSD",1737494934214,0.03,253.07,253.06,23.776884]
["bitfinex","SOLUSD",1737494934517,0.03,253.07,253.06,312.0]
["bitfinex","SOLUSD",1737494937626,0.03,253.07,252.96,42.20046537]
["bitfinex","SOLUSD",1737494938403,0.03,253.07,252.96,30.0]
["bitfinex","SOLUSD",1737494939126,0.03,253.07,252.93,6.4519]
["bitfinex","SOLUSD",1737494940422,0.03,253.07,252.98,312.0]
["bitfinex","SOLUSD",1737494941118,0.03,253.07,252.93,36.4519]
["bitfinex","SOLUSD",1737494943925,0.03,253.07,253.01,312.0]
["bitfinex","SOLUSD",1737494948921,0.03,253.07,252.98,16.15316537]
["bitfinex","SOLUSD",1737494949129,0.03,253.07,252.99,30.0]
["bitfinex","SOLUSD",1737494950349,0.03,253.07,252.99,33.9525]
["bitfinex","SOLUSD",1737494950914,0.03,253.07,252.98,3.9528]
["bitfinex","SOLUSD",1737494951114,0.03,253.07,252.96,42.20046537]
["bitfinex","SOLUSD",1737494951329,0.03,253.07,252.94,3.9535]
["bitfinex","SOLUSD",1737494951724,0.03,253.07,252.93,6.4519]
["bitfinex","SOLUSD",1737494951927,0.03,253.07,252.99,312.0]
["bitfinex","SOLUSD",1737494953053,0.03,253.07,252.93,10.4054]
["bitfinex","SOLUSD",1737494953349,0.03,253.07,252.94,11.86]
["bitfinex","SOLUSD",1737494953556,0.03,253.07,252.93,10.4054]
["bitfinex","SOLUSD",1737494954157,0.03,253.07,253.0,30.0]
["bitfinex","SOLUSD",1737494954314,0.03,253.07,253.01,12.20046537]
["bitfinex","SOLUSD",1737494955135,0.03,253.07,253.02,3.9522]
["bitfinex","SOLUSD",1737494955932,0.03,253.07,253.06,312.0]
["bitfinex","SOLUSD",1737494956340,0.03,253.07,253.06,342.0]
["bitfinex","SOLUSD",1737494956548,0.03,253.07,253.06,312.0]
["bitfinex","SOLUSD",1737494958538,0.03,253.07,253.06,342.0]
["bitfinex","SOLUSD",1737494958734,0.03,253.07,253.06,377.97734937]
["bitfinex","SOLUSD",1737494958939,0.03,253.18,253.11,30.0]
["bitfinex","SOLUSD",1737494960029,0.03,253.18,253.12,16.15106537]
["bitfinex","SOLUSD",1737494960231,0.03,253.18,253.17,30.0]
["bitfinex","SOLUSD",1737494960944,0.03,253.18,253.17,72.165084]
["bitfinex","SOLUSD",1737494961541,0.03,253.18,253.17,60.305084]
["bitfinex","SOLUSD",1737494961942,0.03,253.18,253.17,64.254984]
["bitfinex","SOLUSD",1737494962246,0.03,253.18,253.17,388.114984]
["bitfinex","SOLUSD",1737494962930,0.03,253.18,253.17,352.4781]
["bitfinex","SOLUSD",1737494963136,0.03,253.18,253.17,318.5282]
["bitfinex","SOLUSD",1737494964038,0.03,253.18,253.17,312.0]
["bitfinex","SOLUSD",1737494964238,0.03,253.18,252.96,6.1078]
["bitfinex","SOLUSD",1737494964441,0.03,253.18,253.01,30.0]
["bitfinex","SOLUSD",1737494964743,0.77059681,253.18,253.0,12.20046537]
["bitfinex","SOLUSD",1737494964930,0.03,253.18,253.05,30.0]
["bitfinex","SOLUSD",1737494965638,0.03,253.18,253.05,49.46745758]
["bitfinex","SOLUSD",1737494966150,0.03,253.18,253.06,3.9516]
["bitfinex","SOLUSD",1737494969242,0.03,253.18,253.09,30.0]
["bitfinex","SOLUSD",1737494969437,0.03,253.18,253.09,33.9511]
["bitfinex","SOLUSD",1737494969637,0.03,253.18,253.06,30.0]
["bitfinex","SOLUSD",1737494970446,0.03,253.18,253.06,33.9515]
["bitfinex","SOLUSD",1737494972453,0.03,253.18,253.16,312.0]
["bitfinex","SOLUSD",1737494974471,0.03,253.18,253.09,6.1943]
["bitfinex","SOLUSD",1737494975337,0.03,253.18,253.09,36.1943]
["bitfinex","SOLUSD",1737494976161,0.03,253.18,253.09,40.1453]
["bitfinex","SOLUSD",1737494976862,0.03,253.18,253.09,36.1943]
["bitfinex","SOLUSD",1737494977444,0.03,253.18,253.16,312.0]
["bitfinex","SOLUSD",1737494979555,0.03,253.18,253.09,36.1943]
["bitfinex","SOLUSD",1737494979949,0.03,253.18,253.09,40.1454]
["bitfinex","SOLUSD",1737494980741,0.03,253.18,253.12,30.0]
["bitfinex","SOLUSD",1737494980940,0.03,253.18,253.09,36.1943]
["bitfinex","SOLUSD",1737494981136,0.03,253.18,253.1,3.951]
["bitfinex","SOLUSD",1737494981562,0.03,253.18,253.09,36.1943]
["bitfinex","SOLUSD",1737494981854,0.03,253.18,253.09,40.1454]
["bitfinex","SOLUSD",1737494982468,0.03,253.18,253.07,0.063]
["bitfinex","SOLUSD",1737494982645,0.03,253.18,253.09,312.0]
["bitfinex","SOLUSD",1737494983761,0.03,253.18,253.07,0.063]
["bitfinex","SOLUSD",1737494984949,0.7681,253.16,253.07,0.063]
["bitfinex","SOLUSD",1737494985144,0.74085156,253.15,253.07,0.063]
["bitfinex","SOLUSD",1737494985545,22.92098316,253.14,253.07,0.063]
["bitfinex","SOLUSD",1737494985749,0.74085327,253.13,253.07,0.063]
["bitfinex","SOLUSD",1737494986872,0.74085327,253.13,253.07,312.063]
["bitfinex","SOLUSD",1737494987448,0.74082759,253.15,253.07,312.063]
["bitfinex","SOLUSD",1737494988671,0.74082759,253.15,253.07,0.0001]
["bitfinex","SOLUSD",1737494989749,22.33647232,253.14,253.07,0.0001]
["bitfinex","SOLUSD",1737494990048,0.74092635,253.13,253.07,0.0001]
["bitfinex","SOLUSD",1737494990574,3.66137439,253.13,253.07,0.0001]
["bitfinex","SOLUSD",1737494991156,2.92044804,253.13,253.07,0.0001]
["bitfinex","SOLUSD",1737494991356,0.74079958,253.12,253.07,0.0001]
["bitfinex","SOLUSD",1737494991757,0.74079958,253.12,253.07,312.0001]
["bitfinex","SOLUSD",1737494992171,1.50897603,253.16,253.07,0.0001]
["bitfinex","SOLUSD",1737494992756,20.0,253.12,253.07,0.0001]
["bitfinex","SOLUSD",1737494993282,0.74082687,253.11,253.07,0.0001]
["bitfinex","SOLUSD",1737494995367,0.7409226,253.14,252.92,6.1712]
["bitfinex","SOLUSD",1737494995554,0.7409226,253.1,252.92,0.063]
["bitfinex","SOLUSD",1737494996266,20.7409226,253.1,252.92,0.063]
["bitfinex","SOLUSD",1737494996559,20.7409226,253.1,252.95,312.0]
["bitfinex","SOLUSD",1737494997572,2.91530787,253.09,252.95,312.0]
["bitfinex","SOLUSD",1737494997763,0.74110221,253.08,252.95,312.0]
["bitfinex","SOLUSD",1737494998757,0.74110221,253.08,252.92,0.063]
["bitfinex","SOLUSD",1737494999176,0.7410907,253.15,252.93,30.0]
["bitfinex","SOLUSD",1737494999679,0.7410907,253.15,252.93,41.86]
["bitfinex","SOLUSD",1737494999971,20.7410907,253.15,252.94,3.9535]
["bitfinex","SOLUSD",1737495000276,1.50896949,253.16,252.97,30.0]
["bitfinex","SOLUSD",1737495000456,2.91212817,253.14,252.99,11.86]
["bitfinex","SOLUSD",1737495000655,20.0,253.13,252.99,11.86]
["bitfinex","SOLUSD",1737495000856,2.91212817,253.14,252.99,11.86]
["bitfinex","SOLUSD",1737495001158,2.91212817,253.14,253.01,11.86]
["bitfinex","SOLUSD",1737495001357,2.91212817,253.14,252.99,11.86]
["bitfinex","SOLUSD",1737495001767,20.0,253.15,253.1,312.0]
["bitfinex","SOLUSD",1737495002059,0.7407014,253.14,253.1,312.0]
["bitfinex","SOLUSD",1737495002569,0.77080827,253.18,252.98,1.6156]
["bitfinex","SOLUSD",1737495002786,0.77080827,253.18,252.98,5.5684]
["bitfinex","SOLUSD",1737495003115,2.90853402,253.17,253.1,12.17869518]
["bitfinex","SOLUSD",1737495003659,2.90853402,253.17,253.12,20.18259518]
["bitfinex","SOLUSD",1737495003855,2.90853402,253.17,253.14,30.0]
["bitfinex","SOLUSD",1737495004271,2.90853402,253.17,253.14,42.17869518]
["bitfinex","SOLUSD",1737495004666,0.03,253.18,253.14,42.17869518]
["bitfinex","SOLUSD",1737495005288,0.03,253.18,253.16,12.17869518]
["bitfinex","SOLUSD",1737495005498,0.03,253.18,253.17,30.0]
["bitfinex","SOLUSD",1737495005785,0.03,253.18,253.17,345.9499]
["bitfinex","SOLUSD",1737495006191,0.0001,253.18,253.17,369.726784]
["bitfinex","SOLUSD",1737495006364,0.03,253.33,253.23,23.776884]
["bitfinex","SOLUSD",1737495006566,0.0001,253.33,253.32,42.17869518]
["bitfinex","SOLUSD",1737495006783,0.0001,253.33,253.3,12.17869518]
["bitfinex","SOLUSD",1737495006970,0.0001,253.33,253.32,12.17869518]
["bitfinex","SOLUSD",1737495007171,0.0001,253.33,253.32,42.17869518]
["bitfinex","SOLUSD",1737495007880,0.0001,253.33,253.32,74.32307918]
["bitfinex","SOLUSD",1737495008086,3.72555128,253.42,253.39,30.0]
["bitfinex","SOLUSD",1737495008394,3.72555128,253.42,253.41,12.17869518]
["bitfinex","SOLUSD",1737495008573,5.464784,253.53,253.41,12.17869518]
["bitfinex","SOLUSD",1737495008885,5.464784,253.53,253.43,12.17869518]
["bitfinex","SOLUSD",1737495009488,5.464784,253.53,253.52,312.0]
["bitfinex","SOLUSD",1737495009988,20.0,253.5,253.4,6.2646]
["bitfinex","SOLUSD",1737495010696,20.0,253.49,253.34,19.41094652]
["bitfinex","SOLUSD",1737495010878,20.0,253.49,253.36,19.41094652]
["bitfinex","SOLUSD",1737495011084,20.0,253.5,253.36,19.41094652]
["bitfinex","SOLUSD",1737495011285,20.0,253.49,253.36,19.41094652]
["bitfinex","SOLUSD",1737495011875,5.464784,253.53,253.4,19.41094652]
["bitfinex","SOLUSD",1737495012481,20.0,253.5,253.38,19.41094652]
["bitfinex","SOLUSD",1737495012877,20.0,253.5,253.45,312.0]
["bitfinex","SOLUSD",1737495013571,20.0,253.5,253.36,49.41094652]
["bitfinex","SOLUSD",1737495013986,20.0,253.5,253.33,6.5532]
["bitfinex","SOLUSD",1737495013987,20.0,253.46,253.26,6.1066]
["bitfinex","SOLUSD",1737495014182,0.73995583,253.45,253.26,6.1066]
["bitfinex","SOLUSD",1737495014587,20.0,253.41,253.26,6.1066]
["bitfinex","SOLUSD",1737495015092,20.0,253.37,253.26,6.1066]
["bitfinex","SOLUSD",1737495015491,1.50811713,253.52,253.26,6.1066]
["bitfinex","SOLUSD",1737495015674,20.0,253.46,253.26,6.1066]
["bitfinex","SOLUSD",1737495015881,20.0,253.37,253.26,6.1066]
["bitfinex","SOLUSD",1737495016591,20.0,253.37,253.3,312.0]
["bitfinex","SOLUSD",1737495017200,20.0,253.5,253.3,312.0]
["bitfinex","SOLUSD",1737495017375,20.0,253.46,253.3,312.0]
["bitfinex","SOLUSD",1737495017576,23.776884,253.48,253.3,312.0]
["bitfinex","SOLUSD",1737495017577,20.0,253.41,253.3,312.0]
["bitfinex","SOLUSD",1737495017997,20.0,253.37,253.3,312.0]
["bitfinex","SOLUSD",1737495018293,20.0,253.33,253.18,55.96234652]
["bitfinex","SOLUSD",1737495018482,20.0,253.29,253.18,6.5514]
["bitfinex","SOLUSD",1737495019872,20.0,253.25,253.18,6.5514]
["bitfinex","SOLUSD",1737495020684,1.59140206,253.35,253.18,6.5514]
["bitfinex","SOLUSD",1737495020895,0.6407,253.4,253.18,36.5514]
["bitfinex","SOLUSD",1737495021074,0.6407,253.4,253.24,30.0]
["bitfinex","SOLUSD",1737495021272,0.6407,253.49,253.26,312.0]
["bitfinex","SOLUSD",1737495021480,0.74000302,253.48,253.26,312.0]
["bitfinex","SOLUSD",1737495022203,23.776884,253.39,253.26,312.0]
["bitfinex","SOLUSD",1737495022412,20.0,253.32,253.26,312.0]
["bitfinex","SOLUSD",1737495022906,23.776884,253.35,253.18,25.96234652]
["bitfinex","SOLUSD",1737495022907,20.0,253.28,253.18,6.5514]
["bitfinex","SOLUSD",1737495024888,1.38099323,253.49,253.18,6.5514]
["bitfinex","SOLUSD",1737495025099,1.38099323,253.49,253.26,0.063]
["bitfinex","SOLUSD",1737495025298,0.03,253.48,253.26,0.063]
["bitfinex","SOLUSD",1737495025603,0.740051,253.47,253.26,0.063]
["bitfinex","SOLUSD",1737495025799,23.776884,253.42,253.27,312.0]
["bitfinex","SOLUSD",1737495026101,20.0,253.35,253.27,312.0]
["bitfinex","SOLUSD",1737495026300,20.0,253.35,253.26,0.063]
["bitfinex","SOLUSD",1737495026902,20.0,253.4,253.26,0.063]
["bitfinex","SOLUSD",1737495027109,20.0,253.35,253.26,0.063]
["bitfinex","SOLUSD",1737495028218,0.77008863,253.48,253.26,0.063]
["bitfinex","SOLUSD",1737495028400,0.73998496,253.47,253.26,0.063]
["bitfinex","SOLUSD",1737495029211,0.73998496,253.47,253.32,312.0]
["bitfinex","SOLUSD",1737495030396,1.653922,253.46,253.32,312.0]
["bitfinex","SOLUSD",1737495030605,0.74001022,253.45,253.32,312.0]
["bitfinex","SOLUSD",1737495032505,0.74001022,253.45,253.27,3.9483]
["bitfinex","SOLUSD",1737495033005,0.74001022,253.45,253.26,0.063]
["bitfinex","SOLUSD",1737495035489,0.74001022,253.45,253.26,312.063]
["bitfinex","SOLUSD",1737495035706,0.74001022,253.45,253.26,0.063]
["bitfinex","SOLUSD",1737495035906,0.7681,253.44,253.26,0.063]
["bitfinex","SOLUSD",1737495036094,0.74036302,253.43,253.26,0.063]
["bitfinex","SOLUSD",1737495036289,0.6407,253.42,253.26,0.063]
["bitfinex","SOLUSD",1737495036610,0.74042386,253.41,253.26,0.063]
["bitfinex","SOLUSD",1737495036807,0.74042386,253.41,253.26,0.0001]
["bitfinex","SOLUSD",1737495037000,20.0,253.38,253.26,0.0001]
["bitfinex","SOLUSD",1737495037198,0.74050613,253.37,253.26,0.0001]
["bitfinex","SOLUSD",1737495037509,0.74050613,253.37,253.12,6.5425]
["bitfinex","SOLUSD",1737495037707,0.7681,253.36,253.12,6.5425]
["bitfinex","SOLUSD",1737495037908,0.6407,253.34,253.12,6.5425]
["bitfinex","SOLUSD",1737495038107,0.74062586,253.33,253.12,6.5425]
["bitfinex","SOLUSD",1737495038306,0.74062586,253.33,253.07,11.30944849]
["bitfinex","SOLUSD",1737495038487,23.63877631,253.33,253.07,11.30944849]
["bitfinex","SOLUSD",1737495038692,20.0,253.32,253.07,323.30944849]
["bitfinex","SOLUSD",1737495038993,23.63877631,253.33,253.18,6.2896]
["bitfinex","SOLUSD",1737495038994,2.89815045,253.33,253.18,6.2896]
["bitfinex","SOLUSD",1737495039201,0.74018625,253.32,253.18,6.2896]
["bitfinex","SOLUSD",1737495040007,1.57821398,253.34,253.18,36.2896]
["bitfinex","SOLUSD",1737495040214,0.7402511,253.36,253.19,23.36054652]
["bitfinex","SOLUSD",1737495040412,0.74012819,253.42,253.19,23.36054652]
["bitfinex","SOLUSD",1737495042120,0.74012819,253.42,253.25,312.0]
["bitfinex","SOLUSD",1737495043516,0.74012819,253.42,253.19,3.9496]
["bitfinex","SOLUSD",1737495045113,0.74012819,253.42,253.19,23.36054652]
["bitfinex","SOLUSD",1737495046016,0.74012819,253.42,253.21,3.9492]
["bitfinex","SOLUSD",1737495046513,0.74012819,253.42,253.27,312.0]
["bitfinex","SOLUSD",1737495047216,0.74012819,253.42,253.2,30.0]
["bitfinex","SOLUSD",1737495047520,0.74012819,253.42,253.22,3.949]
["bitfinex","SOLUSD",1737495049321,0.74012819,253.42,253.2,33.9493]
["bitfinex","SOLUSD",1737495049919,0.74012819,253.42,253.2,3.9493]
["bitfinex","SOLUSD",1737495050219,0.74012819,253.42,253.24,312.0]
["bitfinex","SOLUSD",1737495051218,0.77012819,253.42,253.24,312.0]
["bitfinex","SOLUSD",1737495053808,0.77012819,253.42,253.22,4.012]
["bitfinex","SOLUSD",1737495054010,0.77012819,253.42,253.23,12.15573906]
["bitfinex","SOLUSD",1737495054718,0.77012819,253.42,253.24,3.9488]
["bitfinex","SOLUSD",1737495056116,0.77012819,253.42,253.27,12.15573906]
["bitfinex","SOLUSD",1737495056319,0.77012819,253.42,253.34,12.15573906]
["bitfinex","SOLUSD",1737495056320,0.03,253.42,253.34,12.15573906]
["bitfinex","SOLUSD",1737495056618,0.03,253.42,253.33,6.635]
["bitfinex","SOLUSD",1737495056821,0.03,253.42,253.34,312.0]
["bitfinex","SOLUSD",1737495057698,0.03,253.42,253.28,30.0]
["bitfinex","SOLUSD",1737495057904,0.77007992,253.42,253.25,6.6053]
["bitfinex","SOLUSD",1737495059717,2.35044221,253.42,253.25,6.6053]
["bitfinex","SOLUSD",1737495060719,2.35044221,253.42,253.28,312.0]
["bitfinex","SOLUSD",1737495061307,2.35044221,253.42,253.25,10.5539]
["bitfinex","SOLUSD",1737495061621,0.03,253.42,253.26,12.15573906]
["bitfinex","SOLUSD",1737495061814,0.03,253.42,253.28,12.15573906]
["bitfinex","SOLUSD",1737495062123,0.03,253.42,253.31,30.0]
["bitfinex","SOLUSD",1737495062623,0.03,253.42,253.32,29.232384]
["bitfinex","SOLUSD",1737495062820,0.03,253.42,253.4,12.15573906]
["bitfinex","SOLUSD",1737495063209,0.03,253.42,253.39,6.2259]
["bitfinex","SOLUSD",1737495063605,0.03,253.42,253.34,6.2259]
["bitfinex","SOLUSD",1737495063805,0.03,253.42,253.35,30.0]
["bitfinex","SOLUSD",1737495064220,0.03,253.42,253.39,312.0]
["bitfinex","SOLUSD",1737495064607,0.03,253.42,253.35,30.0]
["bitfinex","SOLUSD",1737495064907,0.03,253.42,253.32,4.42]
["bitfinex","SOLUSD",1737495065409,0.03,253.42,253.28,6.0712]
["bitfinex","SOLUSD",1737495065610,0.03,253.42,253.29,30.0]
["bitfinex","SOLUSD",1737495065819,0.03,253.42,253.28,6.0712]
["bitfinex","SOLUSD",1737495066014,0.03,253.42,253.28,10.0192]
["bitfinex","SOLUSD",1737495067022,0.7699382,253.42,253.28,6.0712]
["bitfinex","SOLUSD",1737495067222,0.7699382,253.42,253.23,40.73449802]
["bitfinex","SOLUSD",1737495067526,0.7699382,253.42,253.28,312.0]
["bitfinex","SOLUSD",1737495068848,0.7699382,253.42,253.25,42.15573906]
["bitfinex","SOLUSD",1737495069005,0.03,253.42,253.29,12.15573906]
["bitfinex","SOLUSD",1737495069727,0.03,253.42,253.29,24.01573906]
["bitfinex","SOLUSD",1737495070421,0.03,253.42,253.28,3.948]
["bitfinex","SOLUSD",1737495070614,0.03,253.42,253.25,34.96733755]
["bitfinex","SOLUSD",1737495070615,0.03,253.42,253.25,17.12307661]
["bitfinex","SOLUSD",1737495070814,0.7981,253.42,253.26,30.0]
["bitfinex","SOLUSD",1737495071028,0.74021879,253.41,253.22,6.192]
["bitfinex","SOLUSD",1737495071829,0.74021879,253.41,253.23,352.73459802]
["bitfinex","SOLUSD",1737495072024,0.74009854,253.41,253.23,352.73459802]
["bitfinex","SOLUSD",1737495072231,0.74009854,253.41,253.25,12.15573906]
["bitfinex","SOLUSD",1737495072531,0.74009854,253.41,253.26,3.9485]
["bitfinex","SOLUSD",1737495074235,0.74009854,253.41,253.25,0.063]
["bitfinex","SOLUSD",1737495075335,0.74009854,253.41,253.28,312.0]
["bitfinex","SOLUSD",1737495076129,0.74009854,253.41,253.26,3.9484]
["bitfinex","SOLUSD",1737495076433,0.7981,253.42,253.27,12.15573906]
["bitfinex","SOLUSD",1737495076932,0.74004076,253.41,253.25,0.063]
["bitfinex","SOLUSD",1737495077614,0.03,253.42,253.25,16.16733906]
["bitfinex","SOLUSD",1737495077814,0.03,253.42,253.27,12.15573906]
["bitfinex","SOLUSD",1737495078021,0.03,253.42,253.25,16.16733906]
["bitfinex","SOLUSD",1737495079332,0.03,253.42,253.3,312.0]
["bitfinex","SOLUSD",1737495082432,0.7681,253.4,253.25,0.063]
["bitfinex","SOLUSD",1737495082638,0.74032237,253.39,253.25,30.063]
["bitfinex","SOLUSD",1737495083021,20.0,253.38,253.25,30.063]
["bitfinex","SOLUSD",1737495083335,0.74028332,253.37,253.25,0.063]
["bitfinex","SOLUSD",1737495083532,0.74028332,253.37,253.22,24.69295896]
["bitfinex","SOLUSD",1737495084822,20.0,253.33,253.22,24.69295896]
["bitfinex","SOLUSD",1737495085022,0.74044446,253.32,253.22,24.69295896]
["bitfinex","SOLUSD",1737495085840,0.74044446,253.32,253.22,0.063]
["bitfinex","SOLUSD",1737495086528,0.74045276,253.31,253.22,0.063]
["bitfinex","SOLUSD",1737495086729,0.74045164,253.35,253.22,0.063]
["bitfinex","SOLUSD",1737495088826,22.93784543,253.34,253.22,0.063]
["bitfinex","SOLUSD",1737495089045,0.74040757,253.33,253.22,0.063]
["bitfinex","SOLUSD",1737495090334,0.7403411,253.36,253.22,0.063]
["bitfinex","SOLUSD",1737495091546,3.67590548,253.35,253.22,0.063]
["bitfinex","SOLUSD",1737495092848,0.74040755,253.35,253.22,0.063]
["bitfinex","SOLUSD",1737495093030,0.74024464,253.37,253.22,0.063]
["bitfinex","SOLUSD",1737495093628,2.93511572,253.36,253.22,0.063]
["bitfinex","SOLUSD",1737495093837,0.74022081,253.35,253.22,0.063]
["bitfinex","SOLUSD",1737495094650,0.74022081,253.35,253.24,312.0]
["bitfinex","SOLUSD",1737495095246,2.93511572,253.36,253.24,3.9488]
["bitfinex","SOLUSD",1737495095448,0.7681,253.4,253.25,4.57040422]
["bitfinex","SOLUSD",1737495095655,1.50812427,253.4,253.25,4.57040422]
["bitfinex","SOLUSD",1737495095835,21.50812427,253.4,253.25,4.57040422]
["bitfinex","SOLUSD",1737495096642,1.50812427,253.4,253.25,8.51900422]
["bitfinex","SOLUSD",1737495097154,0.74002427,253.4,253.26,1.6236]
["bitfinex","SOLUSD",1737495097453,0.74005471,253.39,253.23,6.4384]
["bitfinex","SOLUSD",1737495098342,0.74005471,253.39,253.23,318.4384]
["bitfinex","SOLUSD",1737495098652,0.74023772,253.38,253.23,318.4384]
["bitfinex","SOLUSD",1737495098854,0.77023772,253.42,253.23,318.4384]
["bitfinex","SOLUSD",1737495099357,2.93681065,253.38,253.23,318.4384]
["bitfinex","SOLUSD",1737495099555,0.74023675,253.37,253.23,318.4384]
["bitfinex","SOLUSD",1737495099947,3.6770474,253.38,253.23,322.3873]
["bitfinex","SOLUSD",1737495100263,2.93681065,253.38,253.23,27.11344328]
["bitfinex","SOLUSD",1737495100636,20.0,253.41,253.23,27.11344328]
["bitfinex","SOLUSD",1737495100836,0.74010528,253.4,253.23,27.11344328]
["bitfinex","SOLUSD",1737495101253,0.7700751,253.42,253.24,4.57040422]
["bitfinex","SOLUSD",1737495102160,0.7700751,253.42,253.25,3.9486]
["bitfinex","SOLUSD",1737495103047,0.7700751,253.42,253.29,312.0]
["bitfinex","SOLUSD",1737495104153,0.7700751,253.42,253.26,3.9484]
["bitfinex","SOLUSD",1737495106945,0.7700751,253.42,253.27,12.15573906]
["bitfinex","SOLUSD",1737495107151,0.03,253.42,253.3,312.0]
["bitfinex","SOLUSD",1737495107767,0.03,253.42,253.25,50.67474328]
["bitfinex","SOLUSD",1737495107961,0.03,253.42,253.29,12.15573906]
["bitfinex","SOLUSD",1737495109962,0.03,253.42,253.33,12.15573906]
["bitfinex","SOLUSD",1737495110259,2.93921608,253.41,253.35,12.15573906]
["bitfinex","SOLUSD",1737495110757,2.93921608,253.41,253.32,1.5878]
["bitfinex","SOLUSD",1737495111263,2.93921608,253.41,253.26,5.5227]
["bitfinex","SOLUSD",1737495111447,2.93921608,253.41,253.27,42.15573906]
["bitfinex","SOLUSD",1737495111642,0.03,253.42,253.27,12.15573906]
["bitfinex","SOLUSD",1737495111843,0.03,253.42,253.27,27.96393906]
["bitfinex","SOLUSD",1737495112261,0.03,253.42,253.29,24.01573906]
["bitfinex","SOLUSD",1737495112654,0.03,253.42,253.29,12.15573906]
["bitfinex","SOLUSD",1737495112863,0.03,253.42,253.29,24.01573906]
["bitfinex","SOLUSD",1737495113768,0.03,253.42,253.38,312.0]
["bitfinex","SOLUSD",1737495113977,0.03,253.42,253.29,16.10363906]
["bitfinex","SOLUSD",1737495114568,0.03,253.42,253.29,12.15573906]
["bitfinex","SOLUSD",1737495114973,0.03,253.42,253.27,12.15573906]
["bitfinex","SOLUSD",1737495115150,0.03,253.42,253.26,1.5744]
["bitfinex","SOLUSD",1737495115350,0.03,253.42,253.27,30.0]
["bitfinex","SOLUSD",1737495116371,0.03,253.42,253.26,1.5744]
["bitfinex","SOLUSD",1737495117069,0.03,253.42,253.31,312.0]
["bitfinex","SOLUSD",1737495118551,0.03,253.42,253.27,12.15573906]
["bitfinex","SOLUSD",1737495118861,0.03,253.42,253.29,12.15573906]
["bitfinex","SOLUSD",1737495119363,0.03,253.42,253.27,24.01573906]
["bitfinex","SOLUSD",1737495119557,0.03,253.42,253.26,1.5744]
["bitfinex","SOLUSD",1737495119872,0.03,253.42,253.27,30.0]
["bitfinex","SOLUSD",1737495120171,0.03,253.42,253.26,13.73013906]
["bitfinex","SOLUSD",1737495120372,0.03,253.42,253.28,12.15573906]
["bitfinex","SOLUSD",1737495120675,0.03,253.42,253.3,12.15573906]
["bitfinex","SOLUSD",1737495121353,0.03,253.42,253.28,42.15573906]
["bitfinex","SOLUSD",1737495121545,0.03,253.42,253.36,312.0]
["bitfinex","SOLUSD",1737495126876,0.03,253.42,253.26,1.5744]
["bitfinex","SOLUSD",1737495127072,0.7681,253.41,253.27,30.0]
["bitfinex","SOLUSD",1737495127374,0.74013911,253.4,253.27,30.0]
["bitfinex","SOLUSD",1737495127766,0.74013911,253.4,253.25,0.063]
["bitfinex","SOLUSD",1737495128572,22.93494086,253.39,253.25,0.063]
["bitfinex","SOLUSD",1737495128775,0.74029207,253.38,253.25,0.063]
["bitfinex","SOLUSD",1737495129674,0.74029207,253.38,253.1,30.79455896]
["bitfinex","SOLUSD",1737495129675,0.7681,253.35,253.1,30.79455896]
["bitfinex","SOLUSD",1737495129879,0.7681,253.33,253.12,312.0]
["bitfinex","SOLUSD",1737495130065,0.6407,253.31,253.1,24.62995896]
["bitfinex","SOLUSD",1737495130271,0.7681,253.29,253.1,24.62995896]
["bitfinex","SOLUSD",1737495130473,0.74074615,253.28,253.1,24.62995896]
["bitfinex","SOLUSD",1737495130679,1.4088,253.27,253.1,24.62995896]
["bitfinex","SOLUSD",1737495130883,0.74078887,253.26,253.1,24.62995896]
["bitfinex","SOLUSD",1737495131064,0.74078887,253.26,253.07,11.30944849]
["bitfinex","SOLUSD",1737495131265,0.74078887,253.26,253.08,4.31639238]
["bitfinex","SOLUSD",1737495131468,0.74078887,253.26,253.07,11.30944849]
["bitfinex","SOLUSD",1737495131971,1.4088,253.27,253.09,11.86]
["bitfinex","SOLUSD",1737495132180,1.4088,253.27,253.09,16.17639238]
["bitfinex","SOLUSD",1737495132387,0.74041168,253.26,253.08,6.3443]
["bitfinex","SOLUSD",1737495132762,23.776884,253.17,253.08,6.3443]
["bitfinex","SOLUSD",1737495132967,24.51755026,253.17,253.08,312.0]
["bitfinex","SOLUSD",1737495133180,23.776884,253.17,253.08,312.0]
["bitfinex","SOLUSD",1737495133384,1.4088,253.27,253.08,312.0]
["bitfinex","SOLUSD",1737495133588,0.74060136,253.26,253.08,312.0]
["bitfinex","SOLUSD",1737495133790,20.0,253.18,253.08,312.0]
["bitfinex","SOLUSD",1737495134167,20.0,253.14,253.08,312.0]
["bitfinex","SOLUSD",1737495134773,2.93494086,253.25,253.07,15.26084849]
["bitfinex","SOLUSD",1737495134980,20.74056401,253.24,253.07,15.26084849]
["bitfinex","SOLUSD",1737495135271,20.74056401,253.24,253.08,4.07683127]
["bitfinex","SOLUSD",1737495135272,20.0,253.24,253.08,4.07683127]
["bitfinex","SOLUSD",1737495135485,23.776884,253.23,253.07,15.26084849]
["bitfinex","SOLUSD",1737495135682,20.0,253.2,253.07,15.26084849]
["bitfinex","SOLUSD",1737495135883,1.4088,253.27,253.11,30.0]
["bitfinex","SOLUSD",1737495136080,1.4088,253.27,253.12,4.07683127]
["bitfinex","SOLUSD",1737495136483,0.7681,253.27,253.12,4.07683127]
["bitfinex","SOLUSD",1737495136681,23.776884,253.26,253.12,4.07683127]
["bitfinex","SOLUSD",1737495136883,23.776884,253.26,253.12,8.02743127]
["bitfinex","SOLUSD",1737495137401,1.4088,253.33,253.15,12.15573906]
["bitfinex","SOLUSD",1737495137571,1.4088,253.33,253.17,12.15573906]
["bitfinex","SOLUSD",1737495137778,20.0,253.32,253.24,312.0]
["bitfinex","SOLUSD",1737495138211,23.776884,253.32,253.24,312.0]
["bitfinex","SOLUSD",1737495138485,20.0,253.29,253.24,312.0]
["bitfinex","SOLUSD",1737495139281,23.776884,253.32,253.24,312.0]
["bitfinex","SOLUSD",1737495139491,20.0,253.29,253.24,312.0]
["bitfinex","SOLUSD",1737495139681,0.6407,253.39,253.24,312.0]
["bitfinex","SOLUSD",1737495139885,1.38079033,253.39,253.2,3.9494]
["bitfinex","SOLUSD",1737495140092,0.7681,253.4,253.23,41.86]
["bitfinex","SOLUSD",1737495140286,0.7681,253.4,253.23,43.4586]
["bitfinex","SOLUSD",1737495140595,23.776884,253.38,253.24,12.15573906]
["bitfinex","SOLUSD",1737495140798,2.3375,253.39,253.24,12.15573906]
["bitfinex","SOLUSD",1737495141170,2.3375,253.39,253.25,13.8202]
["bitfinex","SOLUSD",1737495141372,0.03,253.42,253.28,12.15573906]
["bitfinex","SOLUSD",1737495141573,0.03,253.42,253.29,41.86]
["bitfinex","SOLUSD",1737495141780,0.03,253.42,253.3,12.15573906]
["bitfinex","SOLUSD",1737495141982,0.03,253.42,253.32,41.86]
["bitfinex","SOLUSD",1737495142781,0.03,253.42,253.41,312.0]
["bitfinex","SOLUSD",1737495144074,0.03,253.42,253.27,15.9065]
["bitfinex","SOLUSD",1737495144075,20.0,253.39,253.27,6.0357]
["bitfinex","SOLUSD",1737495147078,20.0,253.39,253.32,312.0]
["bitfinex","SOLUSD",1737495147395,23.776884,253.38,253.32,312.0]
["bitfinex","SOLUSD",1737495149072,0.03,253.39,253.32,312.0]
["bitfinex","SOLUSD",1737495149271,0.03,253.39,253.27,22.13973906]
["bitfinex","SOLUSD",1737495150180,0.03,253.39,253.29,42.15573906]
["bitfinex","SOLUSD",1737495151701,0.03,253.39,253.3,3.9478]
["bitfinex","SOLUSD",1737495152381,0.03,253.39,253.37,312.0]
["bitfinex","SOLUSD",1737495153284,0.03,253.39,253.32,3.9475]
["bitfinex","SOLUSD",1737495153704,0.03,253.39,253.33,12.15573906]
["bitfinex","SOLUSD",1737495154894,0.03,253.39,253.34,3.9472]
["bitfinex","SOLUSD",1737495156218,0.03,253.39,253.38,312.0]
["bitfinex","SOLUSD",1737495157619,0.03,253.39,253.38,315.9466]
["bitfinex","SOLUSD",1737495158529,0.03,253.39,253.38,345.9466]
["bitfinex","SOLUSD",1737495161034,0.03,253.39,253.38,357.8066]
["bitfinex","SOLUSD",1737495161321,0.03,253.39,253.38,363.8471]
["bitfinex","SOLUSD",1737495161523,0.03,253.42,253.41,61.86]
["bitfinex","SOLUSD",1737495161817,0.03,253.42,253.41,78.59812588]
["bitfinex","SOLUSD",1737495161997,0.03,253.42,253.41,102.37500988]
["bitfinex","SOLUSD",1737495162201,6.116351,253.59,253.48,30.0]
["bitfinex","SOLUSD",1737495162431,6.116351,253.59,253.49,12.15573906]
["bitfinex","SOLUSD",1737495162720,12.23270124,253.62,253.48,42.15573906]
["bitfinex","SOLUSD",1737495163116,12.23270124,253.62,253.49,3.9449]
["bitfinex","SOLUSD",1737495163323,12.23270124,253.62,253.56,42.15573906]
["bitfinex","SOLUSD",1737495164427,12.23270124,253.62,253.59,30.0]
["bitfinex","SOLUSD",1737495164728,12.23270124,253.62,253.59,312.0]
["bitfinex","SOLUSD",1737495165900,12.23270124,253.62,253.59,342.0]
["bitfinex","SOLUSD",1737495166421,12.23270124,253.62,253.59,312.0]
["bitfinex","SOLUSD",1737495167210,0.03,253.65,253.59,312.0]
["bitfinex","SOLUSD",1737495167414,0.03,253.65,253.53,3.9441]
["bitfinex","SOLUSD",1737495167908,0.03,253.65,253.53,33.9441]
["bitfinex","SOLUSD",1737495168309,0.03,253.65,253.55,3.9439]
["bitfinex","SOLUSD",1737495168513,0.03,253.65,253.56,42.15573906]
["bitfinex","SOLUSD",1737495169130,0.03,253.65,253.59,30.0]
["bitfinex","SOLUSD",1737495170531,0.03,253.65,253.64,312.0]
["bitfinex","SOLUSD",1737495175837,0.03,253.65,253.55,12.15573906]
["bitfinex","SOLUSD",1737495176134,0.03,253.65,253.57,30.0]
["bitfinex","SOLUSD",1737495176436,0.03,253.65,253.57,42.15573906]
["bitfinex","SOLUSD",1737495177238,0.03,253.65,253.62,3.9429]
["bitfinex","SOLUSD",1737495177443,0.03,253.65,253.64,30.0]
["bitfinex","SOLUSD",1737495178043,0.03,253.65,253.64,42.15573906]
["bitfinex","SOLUSD",1737495178736,0.03,253.65,253.64,362.29853906]
["bitfinex","SOLUSD",1737495179243,0.03,253.65,253.64,366.24103906]
["bitfinex","SOLUSD",1737495179541,0.03,253.65,253.64,312.0]
["bitfinex","SOLUSD",1737495180047,0.03,253.65,253.53,18.78083906]
["bitfinex","SOLUSD",1737495180220,0.03,253.65,253.53,6.6251]
["bitfinex","SOLUSD",1737495180420,0.03,253.65,253.53,22.72503906]
["bitfinex","SOLUSD",1737495181521,0.03,253.65,253.53,10.5693]
["bitfinex","SOLUSD",1737495182740,0.03,253.65,253.59,30.0]
["bitfinex","SOLUSD",1737495182936,0.03,253.65,253.64,312.0]
["bitfinex","SOLUSD",1737495183846,0.03,253.65,253.64,315.9425]
["bitfinex","SOLUSD",1737495184344,0.03,253.65,253.64,312.0]
["bitfinex","SOLUSD",1737495185444,0.03,253.65,253.64,361.39680995]
["bitfinex","SOLUSD",1737495186029,0.03,253.65,253.64,331.39680995]
["bitfinex","SOLUSD",1737495186339,0.03,253.65,253.64,361.39680995]
["bitfinex","SOLUSD",1737495186724,0.0001,253.65,253.64,391.39129395]
["bitfinex","SOLUSD",1737495187040,0.0001,253.65,253.64,396.49079188]
["bitfinex","SOLUSD",1737495187352,0.0001,253.65,253.64,377.09398193]
["bitfinex","SOLUSD",1737495188444,0.0001,253.65,253.64,388.95398193]
["bitfinex","SOLUSD",1737495188745,0.0001,253.65,253.64,418.95398193]
["bitfinex","SOLUSD",1737495189124,0.0001,253.65,253.64,383.31709793]
["bitfinex","SOLUSD",1737495189318,0.0001,253.65,253.64,360.0776]
["bitfinex","SOLUSD",1737495190332,0.0001,253.65,253.64,383.854484]
["bitfinex","SOLUSD",1737495190832,0.0001,253.65,253.64,360.0776]
["bitfinex","SOLUSD",1737495192845,0.0001,253.65,253.64,383.854484]
["bitfinex","SOLUSD",1737495193240,0.0001,253.65,253.64,388.95398193]
["bitfinex","SOLUSD",1737495193736,6.053722,253.8,253.68,11.86]
["bitfinex","SOLUSD",1737495193934,20.0,253.84,253.71,19.39680995]
["bitfinex","SOLUSD",1737495194135,6.821822,253.83,253.71,19.39680995]
["bitfinex","SOLUSD",1737495195050,6.821822,253.83,253.72,3.9413]
["bitfinex","SOLUSD",1737495196426,4.64867425,253.9,253.78,19.39680995]
["bitfinex","SOLUSD",1737495196843,4.64867425,253.9,253.89,312.0]
["bitfinex","SOLUSD",1737495197843,3.09161054,253.9,253.89,312.0]
["bitfinex","SOLUSD",1737495199351,3.09161054,253.9,253.75,3.9407]
["bitfinex","SOLUSD",1737495199352,25.99881428,253.9,253.75,19.39680995]
["bitfinex","SOLUSD",1737495199557,0.73868468,253.89,253.73,19.39680995]
["bitfinex","SOLUSD",1737495199928,0.73868468,253.89,253.71,19.39680995]
["bitfinex","SOLUSD",1737495200134,20.0,253.87,253.71,19.39680995]
["bitfinex","SOLUSD",1737495200448,0.73869024,253.86,253.71,19.39680995]
["bitfinex","SOLUSD",1737495200658,0.73869024,253.86,253.67,19.39680995]
["bitfinex","SOLUSD",1737495200953,0.73869024,253.86,253.65,19.39680995]
["bitfinex","SOLUSD",1737495201327,6.78370558,253.86,253.65,19.39680995]
["bitfinex","SOLUSD",1737495201533,20.0,253.83,253.65,19.39680995]
["bitfinex","SOLUSD",1737495201734,0.73890681,253.82,253.64,18.32849871]
["bitfinex","SOLUSD",1737495202353,0.73890681,253.82,253.74,312.0]
["bitfinex","SOLUSD",1737495203041,6.04501534,253.81,253.74,312.0]
["bitfinex","SOLUSD",1737495203256,0.73889512,253.8,253.74,312.0]
["bitfinex","SOLUSD",1737495204356,0.73889512,253.8,253.66,12.11089871]
["bitfinex","SOLUSD",1737495205266,6.04501534,253.79,253.66,12.11089871]
["bitfinex","SOLUSD",1737495205640,0.7388867,253.78,253.64,6.2176]
["bitfinex","SOLUSD",1737495205955,0.7388867,253.78,253.59,53.7306288]
["bitfinex","SOLUSD",1737495205956,20.0,253.76,253.62,12.11089871]
["bitfinex","SOLUSD",1737495206136,0.73911571,253.75,253.59,13.8725288]
["bitfinex","SOLUSD",1737495206337,20.73909963,253.76,253.62,12.11089871]
["bitfinex","SOLUSD",1737495207056,2.32351054,253.75,253.59,17.8157288]
["bitfinex","SOLUSD",1737495207243,3.06258138,253.75,253.59,29.92662751]
["bitfinex","SOLUSD",1737495207447,3.06258138,253.75,253.69,312.0]
["bitfinex","SOLUSD",1737495208037,3.06258138,253.75,253.61,46.05379871]
["bitfinex","SOLUSD",1737495208038,2.32351054,253.75,253.68,12.11089871]
["bitfinex","SOLUSD",1737495208265,2.32351054,253.75,253.72,12.11089871]
["bitfinex","SOLUSD",1737495208758,2.32351054,253.74,253.72,12.11089871]
["bitfinex","SOLUSD",1737495208956,2.32351054,253.74,253.7,12.11089871]
["bitfinex","SOLUSD",1737495209261,2.32351054,253.74,253.64,12.11089871]
["bitfinex","SOLUSD",1737495210643,0.73900964,253.76,253.64,12.11089871]
["bitfinex","SOLUSD",1737495210852,0.73900552,253.77,253.64,12.11089871]
["bitfinex","SOLUSD",1737495211058,20.0,253.79,253.72,312.0]
["bitfinex","SOLUSD",1737495212950,2.33663979,253.77,253.65,19.37750488]
["bitfinex","SOLUSD",1737495213349,2.33663979,253.77,253.64,23.32000488]
["bitfinex","SOLUSD",1737495213545,0.73891606,253.78,253.64,23.32000488]
["bitfinex","SOLUSD",1737495214839,0.73892737,253.8,253.73,312.0]
["bitfinex","SOLUSD",1737495215471,0.73892737,253.8,253.64,19.37750488]
["bitfinex","SOLUSD",1737495215767,0.73893112,253.79,253.64,19.37750488]
["bitfinex","SOLUSD",1737495215967,0.73891746,253.81,253.64,23.32000488]
["bitfinex","SOLUSD",1737495216360,0.73891746,253.81,253.66,19.37750488]
["bitfinex","SOLUSD",1737495216766,0.73891746,253.81,253.64,23.32000488]
["bitfinex","SOLUSD",1737495217368,2.34067478,253.8,253.64,23.32000488]
["bitfinex","SOLUSD",1737495217544,0.7389328,253.79,253.63,0.063]
["bitfinex","SOLUSD",1737495218344,20.0,253.77,253.69,312.0]
["bitfinex","SOLUSD",1737495218542,1.37988692,253.76,253.63,0.063]
["bitfinex","SOLUSD",1737495218748,20.7681,253.75,253.63,0.063]
["bitfinex","SOLUSD",1737495218975,20.0,253.73,253.63,0.063]
["bitfinex","SOLUSD",1737495219280,0.73927785,253.72,253.63,0.063]
["bitfinex","SOLUSD",1737495219647,0.73927785,253.72,253.63,312.063]
["bitfinex","SOLUSD",1737495219871,0.73927785,253.72,253.63,0.0086]
["bitfinex","SOLUSD",1737495220351,0.2681,253.71,253.63,0.0086]
["bitfinex","SOLUSD",1737495220669,0.6408,253.67,253.63,0.0086]
["bitfinex","SOLUSD",1737495220859,0.73948285,253.66,253.63,0.0086]
["bitfinex","SOLUSD",1737495222270,1.38008738,253.67,253.63,0.0086]
["bitfinex","SOLUSD",1737495222465,0.6408,253.67,253.63,0.0086]
["bitfinex","SOLUSD",1737495222849,0.6408,253.67,253.63,312.0086]
["bitfinex","SOLUSD",1737495223469,0.6408,253.67,253.63,0.0086]
["bitfinex","SOLUSD",1737495223655,0.73942979,253.66,253.63,0.0086]
["bitfinex","SOLUSD",1737495225553,0.73939306,253.65,253.63,0.0086]
["bitfinex","SOLUSD",1737495225752,2.33454003,253.65,253.63,0.0086]
["bitfinex","SOLUSD",1737495226155,0.73932077,253.64,253.63,0.0086]
["bitfinex","SOLUSD",1737495226681,2.33454003,253.65,253.63,0.0086]
["bitfinex","SOLUSD",1737495227082,0.2681,253.71,253.63,0.0086]
["bitfinex","SOLUSD",1737495227376,2.33454,253.65,253.63,0.0086]
["bitfinex","SOLUSD",1737495228055,0.73908679,253.75,253.63,0.0086]
["bitfinex","SOLUSD",1737495228470,0.73908679,253.75,253.63,19.38610488]
["bitfinex","SOLUSD",1737495229245,0.73908679,253.75,253.65,19.37750488]
["bitfinex","SOLUSD",1737495229452,0.03,253.77,253.64,26.2828]
["bitfinex","SOLUSD",1737495229667,0.03,253.77,253.67,19.37750488]
["bitfinex","SOLUSD",1737495229867,0.03,253.77,253.73,312.0]
["bitfinex","SOLUSD",1737495230476,0.03,253.77,253.69,3.9417]
["bitfinex","SOLUSD",1737495231761,0.03,253.77,253.68,12.1086185]
["bitfinex","SOLUSD",1737495232261,0.03,253.77,253.7,12.1086185]
["bitfinex","SOLUSD",1737495232462,0.03,253.77,253.74,12.1086185]
["bitfinex","SOLUSD",1737495232658,0.03,253.77,253.69,1.5991]
["bitfinex","SOLUSD",1737495232659,0.03,253.77,253.76,12.1086185]
["bitfinex","SOLUSD",1737495233478,0.03,253.77,253.76,324.1086185]
["bitfinex","SOLUSD",1737495233977,0.03,253.77,253.76,328.0493185]
["bitfinex","SOLUSD",1737495235682,0.03,253.77,253.76,315.9407]
["bitfinex","SOLUSD",1737495237171,0.03,253.77,253.76,312.0]
["bitfinex","SOLUSD",1737495239088,0.03,253.77,253.76,315.9407]
["bitfinex","SOLUSD",1737495239774,0.03,253.77,253.76,322.2934]
["bitfinex","SOLUSD",1737495240156,0.03,253.77,253.76,312.0]
["bitfinex","SOLUSD",1737495240867,0.03,253.77,253.71,19.36414264]
["bitfinex","SOLUSD",1737495241067,0.03,253.77,253.69,27.10594264]
["bitfinex","SOLUSD",1737495241269,0.03,253.77,253.69,7.7418]
["bitfinex","SOLUSD",1737495241980,0.03,253.77,253.69,31.04774264]
["bitfinex","SOLUSD",1737495242988,0.03,253.77,253.71,19.36414264]
["bitfinex","SOLUSD",1737495243787,0.03,253.77,253.73,19.36414264]
["bitfinex","SOLUSD",1737495244081,0.03,253.77,253.76,312.0]
["bitfinex","SOLUSD",1737495248694,0.03,253.77,253.76,315.9407]
["bitfinex","SOLUSD",1737495249693,0.03,253.77,253.76,327.7607]
["bitfinex","SOLUSD",1737495250398,0.03,253.77,253.76,334.0762]
["bitfinex","SOLUSD",1737495250570,0.03,253.77,253.76,364.0762]
["bitfinex","SOLUSD",1737495251520,0.03,253.77,253.76,352.2562]
["bitfinex","SOLUSD",1737495253419,0.03,253.77,253.76,364.0762]
["bitfinex","SOLUSD",1737495253823,2.332613,253.96,253.8,41.82]
["bitfinex","SOLUSD",1737495254023,3.88057425,254.02,253.85,19.36414264]
["bitfinex","SOLUSD",1737495254321,23.776884,253.99,253.85,19.36414264]
["bitfinex","SOLUSD",1737495254512,1.00645084,253.98,253.85,19.36414264]
["bitfinex","SOLUSD",1737495254712,0.2681,253.98,253.85,19.36414264]
["bitfinex","SOLUSD",1737495255127,0.2681,253.98,253.85,23.30334264]
["bitfinex","SOLUSD",1737495255326,1.577291,254.02,253.91,19.36414264]
["bitfinex","SOLUSD",1737495255513,3.88057425,254.07,254.01,19.36414264]
["bitfinex","SOLUSD",1737495255708,3.88057425,254.07,254.03,19.36414264]
["bitfinex","SOLUSD",1737495255909,3.88057425,254.07,254.01,19.36414264]
["bitfinex","SOLUSD",1737495256426,1.0060353,254.17,254.01,19.36414264]
["bitfinex","SOLUSD",1737495256427,3.7238671,254.13,254.01,19.36414264]
["bitfinex","SOLUSD",1737495256617,3.7238671,254.13,254.05,19.36414264]
["bitfinex","SOLUSD",1737495256812,3.7238671,254.13,254.07,19.36414264]
["bitfinex","SOLUSD",1737495257023,3.7238671,254.13,254.12,312.0]
["bitfinex","SOLUSD",1737495258010,0.73759487,254.27,254.12,312.0]
["bitfinex","SOLUSD",1737495258212,0.73759487,254.27,254.11,19.36414264]
["bitfinex","SOLUSD",1737495258611,6.10227017,254.28,254.13,19.36414264]
["bitfinex","SOLUSD",1737495258823,12.20454017,254.28,254.15,19.36414264]
["bitfinex","SOLUSD",1737495259018,20.0,254.25,254.08,30.0]
["bitfinex","SOLUSD",1737495259235,23.776884,254.23,254.1,19.36414264]
["bitfinex","SOLUSD",1737495259435,0.73765113,254.22,254.1,19.36414264]
["bitfinex","SOLUSD",1737495259641,20.0,254.18,254.08,19.36414264]
["bitfinex","SOLUSD",1737495259823,20.0,254.18,254.06,19.36414264]
["bitfinex","SOLUSD",1737495260831,23.776884,254.17,254.06,19.36414264]
["bitfinex","SOLUSD",1737495261225,23.776884,254.17,254.1,312.0]
["bitfinex","SOLUSD",1737495263738,24.51466875,254.17,254.1,312.0]
["bitfinex","SOLUSD",1737495264615,23.776884,254.13,254.0,19.36414264]
["bitfinex","SOLUSD",1737495264816,0.73795811,254.12,254.0,19.36414264]
["bitfinex","SOLUSD",1737495265228,24.51480016,254.13,254.0,19.36414264]
["bitfinex","SOLUSD",1737495265446,1.59455911,254.23,254.02,19.36414264]
["bitfinex","SOLUSD",1737495265650,23.776884,254.21,254.02,19.36414264]
["bitfinex","SOLUSD",1737495265947,20.0,254.14,254.02,19.36414264]
["bitfinex","SOLUSD",1737495266517,23.776884,254.13,254.02,19.36414264]
["bitfinex","SOLUSD",1737495266833,20.0,254.1,253.98,27.26704264]
["bitfinex","SOLUSD",1737495267016,20.0,254.1,253.98,7.9029]
["bitfinex","SOLUSD",1737495267212,0.6708,254.16,253.98,27.26704264]
["bitfinex","SOLUSD",1737495267520,23.776884,254.14,254.04,312.0]
["bitfinex","SOLUSD",1737495267728,20.0,254.07,253.98,7.9029]
["bitfinex","SOLUSD",1737495267933,0.2681,254.18,253.98,7.9029]
["bitfinex","SOLUSD",1737495267934,0.6708,254.31,254.09,30.0]
["bitfinex","SOLUSD",1737495268120,0.6708,254.31,254.13,19.36414264]
["bitfinex","SOLUSD",1737495268321,0.73755477,254.26,254.13,19.36414264]
["bitfinex","SOLUSD",1737495269027,0.6708,254.31,254.13,49.36414264]
["bitfinex","SOLUSD",1737495269342,0.6708,254.31,254.14,19.36414264]
["bitfinex","SOLUSD",1737495269641,0.73752547,254.3,254.14,19.36414264]
["bitfinex","SOLUSD",1737495269843,2.31081347,254.3,254.09,3.9355]
["bitfinex","SOLUSD",1737495270042,2.31081347,254.3,254.11,19.36414264]
["bitfinex","SOLUSD",1737495270223,2.31081347,254.3,254.12,19.36414264]
["bitfinex","SOLUSD",1737495270619,2.31081347,254.3,254.22,312.0]
["bitfinex","SOLUSD",1737495270824,0.73743536,254.29,254.22,312.0]
["bitfinex","SOLUSD",1737495271046,23.776884,254.32,254.22,312.0]
["bitfinex","SOLUSD",1737495271252,23.776884,254.3,254.15,19.36414264]
["bitfinex","SOLUSD",1737495271422,0.73748377,254.29,254.15,19.36414264]
["bitfinex","SOLUSD",1737495272829,20.0,254.27,254.15,19.36414264]
["bitfinex","SOLUSD",1737495273032,23.776884,254.26,254.15,19.36414264]
["bitfinex","SOLUSD",1737495274142,23.776884,254.26,254.23,312.0]
["bitfinex","SOLUSD",1737495274339,0.03,254.3,254.23,312.0]
["bitfinex","SOLUSD",1737495274732,0.03,254.3,254.21,19.36414264]
["bitfinex","SOLUSD",1737495274941,0.03,254.3,254.19,19.36414264]
["bitfinex","SOLUSD",1737495275119,0.03,254.3,254.17,19.36414264]
["bitfinex","SOLUSD",1737495275323,0.03,254.3,254.19,19.36414264]
["bitfinex","SOLUSD",1737495276544,20.0,254.28,254.19,19.36414264]
["bitfinex","SOLUSD",1737495276738,20.0,254.28,254.15,23.29864264]
["bitfinex","SOLUSD",1737495277235,0.7374716,254.27,254.15,23.29864264]
["bitfinex","SOLUSD",1737495277434,0.03,254.3,254.15,3.9345]
["bitfinex","SOLUSD",1737495277644,0.03,254.3,254.29,312.0]
["bitfinex","SOLUSD",1737495278342,0.03,254.3,254.24,19.36414264]
["bitfinex","SOLUSD",1737495278547,0.03,254.3,254.29,19.36414264]
["bitfinex","SOLUSD",1737495278855,3.88057425,254.43,254.32,30.0]
["bitfinex","SOLUSD",1737495279025,3.88057425,254.43,254.4,19.36414264]
["bitfinex","SOLUSD",1737495279354,3.88057425,254.43,254.34,19.36414264]
["bitfinex","SOLUSD",1737495279533,3.88057425,254.45,254.34,19.36414264]
["bitfinex","SOLUSD",1737495279736,3.88057425,254.45,254.36,19.36414264]
["bitfinex","SOLUSD",1737495280121,23.88057425,254.45,254.34,19.36414264]
["bitfinex","SOLUSD",1737495280526,3.88057425,254.45,254.34,19.36414264]
["bitfinex","SOLUSD",1737495281024,0.73692248,254.54,254.36,19.36414264]
["bitfinex","SOLUSD",1737495281449,0.73692248,254.54,254.43,312.0]
["bitfinex","SOLUSD",1737495281631,0.73692248,254.54,254.31,19.36414264]
["bitfinex","SOLUSD",1737495282551,5.97308224,254.53,254.31,19.36414264]
["bitfinex","SOLUSD",1737495282737,20.0,254.5,254.31,19.36414264]
["bitfinex","SOLUSD",1737495282924,0.73703752,254.49,254.31,19.36414264]
["bitfinex","SOLUSD",1737495283950,0.73703752,254.49,254.27,19.36414264]
["bitfinex","SOLUSD",1737495283951,0.6708,254.47,254.27,19.36414264]
["bitfinex","SOLUSD",1737495284128,0.73719451,254.46,254.27,19.36414264]
["bitfinex","SOLUSD",1737495284330,0.73719451,254.46,254.26,8.0869]
["bitfinex","SOLUSD",1737495284331,0.73719451,254.46,254.29,19.36414264]
["bitfinex","SOLUSD",1737495284533,0.73719451,254.46,254.32,312.0]
["bitfinex","SOLUSD",1737495285750,0.73719451,254.46,254.27,19.36414264]
["bitfinex","SOLUSD",1737495286051,0.76719451,254.46,254.27,19.36414264]
["bitfinex","SOLUSD",1737495286429,0.76719451,254.46,254.2,14.47183682]
["bitfinex","SOLUSD",1737495286633,0.76719451,254.46,254.25,19.36414264]
["bitfinex","SOLUSD",1737495287643,0.76719451,254.46,254.26,30.0]
["bitfinex","SOLUSD",1737495288352,0.76719451,254.46,254.23,19.36414264]
["bitfinex","SOLUSD",1737495288353,20.0,254.44,254.23,19.36414264]
["bitfinex","SOLUSD",1737495288661,0.73733596,254.43,254.23,19.36414264]
["bitfinex","SOLUSD",1737495288836,0.73733596,254.43,254.28,312.0]
["bitfinex","SOLUSD",1737495289741,0.73733596,254.43,254.25,19.36414264]
["bitfinex","SOLUSD",1737495289929,0.737272,254.42,254.26,30.0]
["bitfinex","SOLUSD",1737495290334,1.36070301,254.46,254.21,0.58994058]
["bitfinex","SOLUSD",1737495290538,0.6708,254.47,254.21,0.58994058]
["bitfinex","SOLUSD",1737495290738,0.2681,254.44,254.21,0.58994058]
["bitfinex","SOLUSD",1737495290932,0.73744019,254.43,254.21,30.58994058]
["bitfinex","SOLUSD",1737495291133,0.73744019,254.43,254.24,19.36414264]
["bitfinex","SOLUSD",1737495291336,0.73744019,254.43,254.25,0.58978979]
["bitfinex","SOLUSD",1737495291953,0.73744019,254.43,254.24,0.58975666]
["bitfinex","SOLUSD",1737495292152,0.73744019,254.43,254.23,30.0]
["bitfinex","SOLUSD",1737495292744,2.3025048,254.42,254.24,312.0]
["bitfinex","SOLUSD",1737495292957,0.7374564,254.41,254.24,312.0]
["bitfinex","SOLUSD",1737495293252,0.7374564,254.41,254.25,0.58996395]
["bitfinex","SOLUSD",1737495293642,0.7374564,254.41,254.21,12.6477496]
["bitfinex","SOLUSD",1737495294857,0.73732959,254.4,254.21,12.6477496]
["bitfinex","SOLUSD",1737495295453,0.73732959,254.4,254.22,30.0]
["bitfinex","SOLUSD",1737495295656,0.73732959,254.4,254.23,0.58985427]
["bitfinex","SOLUSD",1737495295847,0.73726547,254.43,254.23,0.58985427]
["bitfinex","SOLUSD",1737495296465,2.3094818,254.39,254.27,312.0]
["bitfinex","SOLUSD",1737495296759,0.73722507,254.38,254.28,0.58978006]
["bitfinex","SOLUSD",1737495297458,0.73722507,254.38,254.24,0.58980244]
["bitfinex","SOLUSD",1737495298561,20.73722617,254.42,254.24,4.52300244]
["bitfinex","SOLUSD",1737495299059,0.73722617,254.42,254.25,42.05791884]
["bitfinex","SOLUSD",1737495299240,0.73722617,254.42,254.26,0.58971916]
["bitfinex","SOLUSD",1737495299643,0.73712695,254.43,254.27,15.99071884]
["bitfinex","SOLUSD",1737495299843,0.73712695,254.43,254.28,0.58966704]
["bitfinex","SOLUSD",1737495300043,0.73712695,254.43,254.37,312.0]
["bitfinex","SOLUSD",1737495300450,2.32070986,254.41,254.37,312.0]
["bitfinex","SOLUSD",1737495300649,0.73711733,254.4,254.37,312.0]
["bitfinex","SOLUSD",1737495301160,0.73711733,254.4,254.27,12.05791884]
["bitfinex","SOLUSD",1737495301456,0.73711733,254.4,254.28,30.58976898]
["bitfinex","SOLUSD",1737495301658,0.73711733,254.4,254.28,30.0]
["bitfinex","SOLUSD",1737495302342,0.73711733,254.4,254.23,0.063]
["bitfinex","SOLUSD",1737495302766,2.32070986,254.39,254.23,0.063]
["bitfinex","SOLUSD",1737495302974,20.0,254.36,254.23,0.063]
["bitfinex","SOLUSD",1737495303144,0.73742553,254.35,254.23,0.063]
["bitfinex","SOLUSD",1737495303470,0.2681,254.34,254.23,0.063]
["bitfinex","SOLUSD",1737495303655,0.73753493,254.33,254.23,0.063]
["bitfinex","SOLUSD",1737495304167,0.73753493,254.33,254.23,312.0]
["bitfinex","SOLUSD",1737495304462,0.2681,254.3,253.99,12.05791884]
["bitfinex","SOLUSD",1737495304649,21.40884302,254.29,254.0,0.59043441]
["bitfinex","SOLUSD",1737495305143,21.40884302,254.29,254.01,42.05791884]
["bitfinex","SOLUSD",1737495305348,21.40884302,254.29,254.03,12.05791884]
["bitfinex","SOLUSD",1737495305549,20.0,254.25,254.04,0.59019895]
["bitfinex","SOLUSD",1737495305857,0.73774225,254.24,254.04,0.59019895]
["bitfinex","SOLUSD",1737495306059,0.73774225,254.24,254.05,12.05791884]
["bitfinex","SOLUSD",1737495306258,0.73774225,254.24,254.06,0.59012238]
["bitfinex","SOLUSD",1737495306854,2.90642925,254.23,254.09,12.05791884]
["bitfinex","SOLUSD",1737495307171,2.90642925,254.23,254.13,12.05791884]
["bitfinex","SOLUSD",1737495307465,2.90642925,254.23,254.22,312.0]
["bitfinex","SOLUSD",1737495307662,2.90642925,254.23,254.07,7.9913]
["bitfinex","SOLUSD",1737495307864,2.90642925,254.23,254.12,19.31308482]
["bitfinex","SOLUSD",1737495308055,2.90642925,254.23,254.13,0.59008562]
["bitfinex","SOLUSD",1737495308444,1.00565105,254.3,254.13,0.59008562]
["bitfinex","SOLUSD",1737495308650,1.00565105,254.3,254.18,312.0]
["bitfinex","SOLUSD",1737495309174,1.00565105,254.3,254.12,19.31308482]
["bitfinex","SOLUSD",1737495309377,1.00565105,254.3,254.13,0.59003802]
["bitfinex","SOLUSD",1737495309880,2.32579394,254.29,254.13,0.59003802]
["bitfinex","SOLUSD",1737495310043,0.73753249,254.28,254.14,19.31308482]
["bitfinex","SOLUSD",1737495310248,2.32579394,254.29,254.18,19.31308482]
["bitfinex","SOLUSD",1737495310467,2.32579394,254.29,254.2,19.31308482]
["bitfinex","SOLUSD",1737495310754,2.32579394,254.29,254.21,0.58986989]
["bitfinex","SOLUSD",1737495311452,0.73737186,254.34,254.21,0.58986989]
["bitfinex","SOLUSD",1737495312072,0.73737186,254.34,254.18,19.90299897]
["bitfinex","SOLUSD",1737495312253,0.73737186,254.34,254.27,312.0]
["bitfinex","SOLUSD",1737495312771,0.73737186,254.34,254.2,19.31308482]
["bitfinex","SOLUSD",1737495312952,0.6708,254.4,254.2,19.31308482]
["bitfinex","SOLUSD",1737495312953,0.6708,254.4,254.22,19.31308482]
["bitfinex","SOLUSD",1737495313143,0.73728272,254.39,254.23,0.58982618]
["bitfinex","SOLUSD",1737495314169,0.73728272,254.39,254.21,0.58987245]
["bitfinex","SOLUSD",1737495315488,0.73728272,254.39,254.22,19.31308482]
["bitfinex","SOLUSD",1737495315785,0.73728272,254.39,254.29,312.0]
["bitfinex","SOLUSD",1737495318875,0.73728272,254.39,254.21,19.31308482]
["bitfinex","SOLUSD",1737495319063,0.73728272,254.39,254.22,0.58979541]
["bitfinex","SOLUSD",1737495319382,0.73728272,254.39,254.23,19.31308482]
["bitfinex","SOLUSD",1737495319586,0.73728272,254.39,254.24,0.58977956]
["bitfinex","SOLUSD",1737495321863,0.73728272,254.39,254.31,312.0]
["bitfinex","SOLUSD",1737495323754,0.76728272,254.39,254.31,312.0]
["bitfinex","SOLUSD",1737495324663,0.76728272,254.39,254.32,0.58978746]
["bitfinex","SOLUSD",1737495324664,0.03,254.39,254.32,0.58978746]
["bitfinex","SOLUSD",1737495324859,0.03,254.39,254.28,0.5896947]
["bitfinex","SOLUSD",1737495326977,0.03,254.39,254.29,3.9325]
["bitfinex","SOLUSD",1737495327185,0.03,254.39,254.3,0.58963736]
["bitfinex","SOLUSD",1737495327670,0.03,254.39,254.34,312.0]
["bitfinex","SOLUSD",1737495327871,0.03,254.39,254.22,0.063]
["bitfinex","SOLUSD",1737495328082,0.76733699,254.39,254.23,30.0]
["bitfinex","SOLUSD",1737495328290,0.76733699,254.39,254.24,0.58992618]
["bitfinex","SOLUSD",1737495328476,0.76733699,254.39,254.22,0.65290293]
["bitfinex","SOLUSD",1737495329067,0.03,254.39,254.22,0.65290293]
["bitfinex","SOLUSD",1737495329694,20.03,254.39,254.22,0.65290293]
["bitfinex","SOLUSD",1737495329988,0.73725539,254.38,254.22,4.58640293]
["bitfinex","SOLUSD",1737495330378,0.73725539,254.38,254.22,16.64431339]
["bitfinex","SOLUSD",1737495330974,0.73725539,254.38,254.3,312.0]
["bitfinex","SOLUSD",1737495331168,0.03,254.39,254.31,0.58974764]
["bitfinex","SOLUSD",1737495331577,0.03,254.39,254.24,4.52294941]
["bitfinex","SOLUSD",1737495331885,0.03,254.39,254.24,16.58085987]
["bitfinex","SOLUSD",1737495332889,0.03,254.39,254.25,33.933]
["bitfinex","SOLUSD",1737495333087,0.03,254.39,254.26,0.58971589]
["bitfinex","SOLUSD",1737495333988,0.03,254.39,254.26,4.52261589]
["bitfinex","SOLUSD",1737495334369,0.03,254.39,254.34,312.0]
["bitfinex","SOLUSD",1737495337684,0.03,254.39,254.28,3.9326]
["bitfinex","SOLUSD",1737495337883,0.03,254.39,254.29,0.58966893]
["bitfinex","SOLUSD",1737495338085,1.61141912,254.44,254.29,0.58966893]
["bitfinex","SOLUSD",1737495338280,0.03,254.44,254.29,12.64757939]
["bitfinex","SOLUSD",1737495339078,0.03,254.44,254.31,12.05791046]
["bitfinex","SOLUSD",1737495339281,0.03,254.44,254.32,0.58955599]
["bitfinex","SOLUSD",1737495339481,0.03,254.44,254.32,4.52155599]
["bitfinex","SOLUSD",1737495340385,1.572268,254.43,254.32,0.58955599]
["bitfinex","SOLUSD",1737495340693,1.572268,254.43,254.4,312.0]
["bitfinex","SOLUSD",1737495340898,1.572268,254.43,254.3,3.9322]
["bitfinex","SOLUSD",1737495341074,1.572268,254.43,254.31,0.58962959]
["bitfinex","SOLUSD",1737495341394,1.572268,254.43,254.31,4.52172959]
["bitfinex","SOLUSD",1737495341698,1.572268,254.43,254.31,0.58962959]
["bitfinex","SOLUSD",1737495342196,1.572268,254.43,254.31,3.9322]
["bitfinex","SOLUSD",1737495342398,1.572268,254.43,254.32,0.58960616]
["bitfinex","SOLUSD",1737495343805,1.572268,254.43,254.38,312.0]
["bitfinex","SOLUSD",1737495345096,1.572268,254.43,254.3,3.9323]
["bitfinex","SOLUSD",1737495345298,1.572268,254.43,254.31,0.58958121]
["bitfinex","SOLUSD",1737495347507,0.27647687,254.42,254.28,0.58959001]
["bitfinex","SOLUSD",1737495347681,0.27647687,254.42,254.29,0.58972405]
["bitfinex","SOLUSD",1737495348093,1.602268,254.43,254.32,312.0]
["bitfinex","SOLUSD",1737495348298,1.87874487,254.43,254.33,0.58964025]
["bitfinex","SOLUSD",1737495348604,21.602268,254.43,254.33,0.58964025]
["bitfinex","SOLUSD",1737495349198,1.602268,254.43,254.29,4.52203209]
["bitfinex","SOLUSD",1737495349393,0.27647687,254.42,254.29,0.58963209]
["bitfinex","SOLUSD",1737495349597,0.27647687,254.42,254.25,3.933]
["bitfinex","SOLUSD",1737495349804,0.27647687,254.42,254.26,0.58971246]
["bitfinex","SOLUSD",1737495350302,0.27647687,254.42,254.22,0.063]
["bitfinex","SOLUSD",1737495350303,0.9389,254.41,254.24,0.58973115]
["bitfinex","SOLUSD",1737495350481,0.27647687,254.4,254.24,0.58973115]
["bitfinex","SOLUSD",1737495351302,0.27647687,254.4,254.25,0.58970174]
["bitfinex","SOLUSD",1737495351603,0.27647687,254.4,254.31,312.0]
["bitfinex","SOLUSD",1737495351803,0.27647687,254.42,254.32,0.58970657]
["bitfinex","SOLUSD",1737495352193,0.27647687,254.42,254.25,0.58972446]
["bitfinex","SOLUSD",1737495353189,0.27647687,254.42,254.26,0.58976032]
["bitfinex","SOLUSD",1737495353385,20.0,254.38,254.26,0.58976032]
["bitfinex","SOLUSD",1737495354103,20.0,254.38,254.27,0.58976021]
["bitfinex","SOLUSD",1737495354301,20.0,254.38,254.24,0.58976021]
["bitfinex","SOLUSD",1737495354513,0.27647687,254.4,254.24,4.52296021]
["bitfinex","SOLUSD",1737495354687,2.34574531,254.41,254.24,16.58087067]
["bitfinex","SOLUSD",1737495355010,2.34574531,254.41,254.37,312.0]
["bitfinex","SOLUSD",1737495355188,21.87874487,254.43,254.37,312.0]
["bitfinex","SOLUSD",1737495355885,2.9356914,254.42,254.37,312.0]
["bitfinex","SOLUSD",1737495356694,2.93620649,254.41,254.37,312.0]
["bitfinex","SOLUSD",1737495358504,1.87874487,254.43,254.37,312.0]
["bitfinex","SOLUSD",1737495359811,1.87874487,254.43,254.37,312.063]
["bitfinex","SOLUSD",1737495360506,1.87874487,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737495363517,1.87874487,254.43,254.37,312.063]
["bitfinex","SOLUSD",1737495364016,1.602268,254.43,254.37,312.063]
["bitfinex","SOLUSD",1737495364217,1.602268,254.43,254.38,0.58959933]
["bitfinex","SOLUSD",1737495364413,1.602268,254.43,254.37,0.063]
["bitfinex","SOLUSD",1737495364718,1.602268,254.43,254.37,4.58370525]
["bitfinex","SOLUSD",1737495366022,0.03,254.43,254.37,4.58370525]
["bitfinex","SOLUSD",1737495367314,0.03,254.43,254.42,312.0]
["bitfinex","SOLUSD",1737495377319,0.03,254.43,254.38,0.063]
["bitfinex","SOLUSD",1737495377620,0.03,254.43,254.38,0.65260467]
["bitfinex","SOLUSD",1737495378701,0.03,254.43,254.38,0.063]
["bitfinex","SOLUSD",1737495378917,0.03,254.43,254.38,0.65255656]
["bitfinex","SOLUSD",1737495379128,0.03,254.43,254.38,0.063]
["bitfinex","SOLUSD",1737495383229,0.6708,254.42,254.38,0.0001]
["bitfinex","SOLUSD",1737495383408,0.2681,254.39,254.22,0.063]
["bitfinex","SOLUSD",1737495383609,20.0,254.37,254.17,0.58963891]
["bitfinex","SOLUSD",1737495383907,4.97552909,254.36,254.11,0.65304683]
["bitfinex","SOLUSD",1737495384108,20.0,254.33,254.16,0.59009851]
["bitfinex","SOLUSD",1737495384414,0.27647687,254.32,254.19,0.59009438]
["bitfinex","SOLUSD",1737495384921,20.0,254.25,254.16,0.59000707]
["bitfinex","SOLUSD",1737495385213,20.0,254.25,254.11,0.65306062]
["bitfinex","SOLUSD",1737495385214,20.0,254.21,254.11,0.65306062]
["bitfinex","SOLUSD",1737495385615,24.05336087,254.2,254.11,0.063]
["bitfinex","SOLUSD",1737495386132,20.0,254.17,254.11,0.063]
["bitfinex","SOLUSD",1737495386434,0.27647687,254.16,254.11,312.063]
["bitfinex","SOLUSD",1737495388430,20.0,254.13,254.11,312.063]
["bitfinex","SOLUSD",1737495388727,20.0,254.05,253.95,8.3034]
["bitfinex","SOLUSD",1737495388931,20.0,254.01,253.93,0.59054389]
["bitfinex","SOLUSD",1737495389129,0.27647687,254.0,253.9,0.59061875]
["bitfinex","SOLUSD",1737495389524,0.27647687,254.0,253.96,312.063]
["bitfinex","SOLUSD",1737495390042,0.27647687,254.0,253.96,0.063]
["bitfinex","SOLUSD",1737495390332,24.05336087,254.0,253.96,0.063]
["bitfinex","SOLUSD",1737495390538,0.27647687,254.0,253.96,0.063]
["bitfinex","SOLUSD",1737495390729,0.27647687,254.09,253.96,0.063]
["bitfinex","SOLUSD",1737495391237,0.27647687,254.21,254.01,12.07426797]
["bitfinex","SOLUSD",1737495391414,0.27647687,254.21,254.02,0.59025823]
["bitfinex","SOLUSD",1737495391736,20.0,254.15,254.02,0.59025823]
["bitfinex","SOLUSD",1737495392412,0.27647687,254.14,254.0,0.59028064]
["bitfinex","SOLUSD",1737495392725,20.0,254.15,254.0,0.59028064]
["bitfinex","SOLUSD",1737495392926,0.27647687,254.14,254.05,312.0]
["bitfinex","SOLUSD",1737495393125,0.27647687,254.14,254.06,0.59032332]
["bitfinex","SOLUSD",1737495393431,20.0,254.11,254.0,3.9369]
["bitfinex","SOLUSD",1737495393624,20.0,254.11,254.01,0.5903396]
["bitfinex","SOLUSD",1737495394222,20.0,254.11,254.05,0.063]
["bitfinex","SOLUSD",1737495394431,0.27647687,254.1,254.05,0.063]
["bitfinex","SOLUSD",1737495394622,0.27647687,254.21,254.05,0.063]
["bitfinex","SOLUSD",1737495394815,20.0,254.14,254.05,0.063]
["bitfinex","SOLUSD",1737495395018,20.0,254.1,254.05,0.063]
["bitfinex","SOLUSD",1737495395233,0.27647687,254.09,254.05,0.063]
["bitfinex","SOLUSD",1737495396331,20.0,254.1,254.05,0.063]
["bitfinex","SOLUSD",1737495397632,0.27647687,254.3,254.05,0.063]
["bitfinex","SOLUSD",1737495397836,0.27647687,254.22,254.05,0.063]
["bitfinex","SOLUSD",1737495398434,20.0,254.15,254.05,0.063]
["bitfinex","SOLUSD",1737495398632,20.0,254.11,254.05,0.063]
["bitfinex","SOLUSD",1737495399140,0.27647687,254.1,254.05,0.063]
["bitfinex","SOLUSD",1737495399335,24.05336087,254.1,254.05,0.063]
["bitfinex","SOLUSD",1737495400246,20.0,254.07,254.05,0.063]
["bitfinex","SOLUSD",1737495400431,0.27647687,254.06,254.05,0.063]
["bitfinex","SOLUSD",1737495400937,20.0,254.07,254.05,0.063]
["bitfinex","SOLUSD",1737495404459,20.0,254.03,253.96,0.063]
["bitfinex","SOLUSD",1737495404622,24.05336087,254.02,253.96,0.063]
["bitfinex","SOLUSD",1737495404942,23.776884,253.98,253.96,0.063]
["bitfinex","SOLUSD",1737495405245,0.27647687,253.97,253.96,0.063]
["bitfinex","SOLUSD",1737495406241,1.575411,253.97,253.96,0.063]
["bitfinex","SOLUSD",1737495406642,2.514311,253.97,253.85,0.063]
["bitfinex","SOLUSD",1737495407525,2.514311,253.97,253.85,312.063]
["bitfinex","SOLUSD",1737495407732,1.575411,253.97,253.86,0.59081749]
["bitfinex","SOLUSD",1737495408140,0.27647687,253.96,253.86,0.59081749]
["bitfinex","SOLUSD",1737495408328,0.27647687,253.96,253.85,312.063]
["bitfinex","SOLUSD",1737495408524,0.27647687,253.96,253.85,0.063]
["bitfinex","SOLUSD",1737495411637,0.27647687,253.96,253.85,312.063]
["bitfinex","SOLUSD",1737495412230,0.27647687,253.96,253.85,0.063]
["bitfinex","SOLUSD",1737495412838,0.27647687,253.96,253.85,0.65384573]
["bitfinex","SOLUSD",1737495414451,0.27647687,253.96,253.85,0.063]
["bitfinex","SOLUSD",1737495415134,0.27647687,253.96,253.85,312.063]
["bitfinex","SOLUSD",1737495417552,0.27647687,253.96,253.85,0.063]
["bitfinex","SOLUSD",1737495417943,0.2681,253.95,253.84,0.063]
["bitfinex","SOLUSD",1737495418139,0.27647687,253.94,253.84,0.063]
["bitfinex","SOLUSD",1737495418341,0.27647687,253.94,253.77,0.063]
["bitfinex","SOLUSD",1737495418872,0.27647687,253.94,253.77,0.65404004]
["bitfinex","SOLUSD",1737495419164,0.27647687,253.94,253.77,4.59454004]
["bitfinex","SOLUSD",1737495419640,1.575411,253.97,253.77,4.59454004]
["bitfinex","SOLUSD",1737495419641,0.27647687,253.96,253.77,4.59454004]
["bitfinex","SOLUSD",1737495420556,0.27647687,253.96,253.81,312.0]
["bitfinex","SOLUSD",1737495422070,22.89306327,253.95,253.81,312.0]
["bitfinex","SOLUSD",1737495422247,0.27647687,253.94,253.77,0.063]
["bitfinex","SOLUSD",1737495422564,0.9389,253.93,253.77,0.063]
["bitfinex","SOLUSD",1737495422740,0.27647687,253.92,253.77,0.063]
["bitfinex","SOLUSD",1737495423541,20.0,253.9,253.77,0.063]
["bitfinex","SOLUSD",1737495423736,0.27647687,253.89,253.77,0.063]
["bitfinex","SOLUSD",1737495424848,0.27647687,253.92,253.77,0.0001]
["bitfinex","SOLUSD",1737495425052,0.6708,253.87,253.57,0.59128765]
["bitfinex","SOLUSD",1737495425248,0.9389,253.82,253.49,7.7337]
["bitfinex","SOLUSD",1737495425554,0.6708,253.75,253.49,7.7337]
["bitfinex","SOLUSD",1737495425754,0.27647687,253.74,253.43,7.7337]
["bitfinex","SOLUSD",1737495425962,20.0,253.71,253.46,0.59176954]
["bitfinex","SOLUSD",1737495426161,0.27647687,253.7,253.46,0.59176954]
["bitfinex","SOLUSD",1737495427160,0.27647687,253.7,253.47,0.59166796]
["bitfinex","SOLUSD",1737495427352,4.67647687,253.7,253.43,7.7337]
["bitfinex","SOLUSD",1737495427653,0.6708,253.65,253.42,0.063]
["bitfinex","SOLUSD",1737495427870,0.27647687,253.64,253.42,0.063]
["bitfinex","SOLUSD",1737495428244,20.0,253.62,253.42,0.063]
["bitfinex","SOLUSD",1737495428440,0.27647687,253.61,253.42,0.063]
["bitfinex","SOLUSD",1737495428865,0.27647687,253.61,253.51,0.063]
["bitfinex","SOLUSD",1737495429445,0.27647687,253.64,253.51,0.063]
["bitfinex","SOLUSD",1737495429852,7.53230331,253.6,253.51,0.063]
["bitfinex","SOLUSD",1737495430468,7.53230331,253.6,253.52,10.4607]
["bitfinex","SOLUSD",1737495430650,7.53230331,253.6,253.53,0.59149884]
["bitfinex","SOLUSD",1737495431555,7.53230331,253.6,253.52,10.4607]
["bitfinex","SOLUSD",1737495431556,7.53230331,253.6,253.52,7.1077717]
["bitfinex","SOLUSD",1737495431950,7.53230331,253.6,253.52,6.5163]
["bitfinex","SOLUSD",1737495432352,22.89452276,253.72,253.52,6.5163]
["bitfinex","SOLUSD",1737495432665,0.27647687,253.71,253.52,6.5163]
["bitfinex","SOLUSD",1737495433766,2.89452276,253.7,253.52,6.5163]
["bitfinex","SOLUSD",1737495433949,0.27647687,253.69,253.52,6.5163]
["bitfinex","SOLUSD",1737495434150,0.27647687,253.69,253.53,0.59162093]
["bitfinex","SOLUSD",1737495435065,0.27647687,253.73,253.53,0.59162093]
["bitfinex","SOLUSD",1737495436554,2.88868436,253.72,253.53,0.59162093]
["bitfinex","SOLUSD",1737495436745,0.27647687,253.71,253.53,0.59162093]
["bitfinex","SOLUSD",1737495437765,0.27647687,253.71,253.51,0.063]
["bitfinex","SOLUSD",1737495438175,2.88868436,253.7,253.51,0.063]
["bitfinex","SOLUSD",1737495438474,0.27647687,253.69,253.51,0.063]
["bitfinex","SOLUSD",1737495438769,0.6708,253.68,253.51,0.063]
["bitfinex","SOLUSD",1737495438978,0.27647687,253.67,253.51,0.063]
["bitfinex","SOLUSD",1737495439163,20.0,253.66,253.51,0.063]
["bitfinex","SOLUSD",1737495439365,0.27647687,253.65,253.51,0.063]
["bitfinex","SOLUSD",1737495439569,20.27647687,253.65,253.51,0.063]
["bitfinex","SOLUSD",1737495439770,0.2681,253.64,253.51,0.063]
["bitfinex","SOLUSD",1737495439972,0.27647687,253.63,253.51,0.063]
["bitfinex","SOLUSD",1737495441976,0.27647687,253.66,253.51,0.063]
["bitfinex","SOLUSD",1737495442184,0.27647687,253.66,253.51,0.65459674]
["bitfinex","SOLUSD",1737495442684,0.27647687,253.66,253.51,4.0075]
["bitfinex","SOLUSD",1737495443569,0.27647687,253.66,253.52,8.66816454]
["bitfinex","SOLUSD",1737495444091,0.27647687,253.66,253.52,320.66816454]
["bitfinex","SOLUSD",1737495444296,0.27647687,253.66,253.52,320.0766]
["bitfinex","SOLUSD",1737495444785,0.27647687,253.66,253.53,3.9443]
["bitfinex","SOLUSD",1737495444988,0.27647687,253.66,253.54,0.59145823]
["bitfinex","SOLUSD",1737495445872,0.27647687,253.66,253.54,4.53555823]
["bitfinex","SOLUSD",1737495447791,0.27647687,253.66,253.54,316.53555823]
["bitfinex","SOLUSD",1737495447971,0.27647687,253.66,253.54,315.9441]
["bitfinex","SOLUSD",1737495448173,0.27647687,253.66,253.55,0.59146017]
["bitfinex","SOLUSD",1737495448479,0.27647687,253.66,253.55,4.53536017]
["bitfinex","SOLUSD",1737495448884,0.27647687,253.66,253.55,0.59146017]
["bitfinex","SOLUSD",1737495449082,0.27647687,253.66,253.54,0.59146372]
["bitfinex","SOLUSD",1737495451606,0.27647687,253.66,253.55,312.0]
["bitfinex","SOLUSD",1737495451900,0.27647687,253.66,253.56,0.59146025]
["bitfinex","SOLUSD",1737495454005,0.27647687,253.66,253.53,0.59145787]
["bitfinex","SOLUSD",1737495457190,0.27647687,253.66,253.53,312.0]
["bitfinex","SOLUSD",1737495457392,0.27647687,253.66,253.52,12.0209]
["bitfinex","SOLUSD",1737495457597,0.27647687,253.66,253.53,0.59145948]
["bitfinex","SOLUSD",1737495460423,0.27647687,253.66,253.54,312.0]
["bitfinex","SOLUSD",1737495460708,0.27647687,253.66,253.55,0.59145558]
["bitfinex","SOLUSD",1737495461589,0.03,253.69,253.55,4.53535558]
["bitfinex","SOLUSD",1737495462289,0.03,253.69,253.56,12.12795639]
["bitfinex","SOLUSD",1737495462492,0.03,253.69,253.57,0.59124793]
["bitfinex","SOLUSD",1737495462899,0.03,253.69,253.54,0.59142943]
["bitfinex","SOLUSD",1737495463902,0.03,253.66,253.55,0.59148143]
["bitfinex","SOLUSD",1737495464488,0.03,253.66,253.53,0.59148219]
["bitfinex","SOLUSD",1737495464716,0.03,253.66,253.53,312.59148219]
["bitfinex","SOLUSD",1737495464889,0.03,253.66,253.53,312.0]
["bitfinex","SOLUSD",1737495466210,0.03,253.66,253.54,0.59148872]
["bitfinex","SOLUSD",1737495467108,0.03,253.66,253.53,0.5914882]
["bitfinex","SOLUSD",1737495470494,0.03,253.66,253.53,4.5356882]
["bitfinex","SOLUSD",1737495471189,20.0,253.65,253.53,4.5356882]
["bitfinex","SOLUSD",1737495473419,20.0,253.65,253.55,3.9439]
["bitfinex","SOLUSD",1737495473605,20.0,253.65,253.56,0.59138953]
["bitfinex","SOLUSD",1737495474298,0.03,253.66,253.56,0.59138953]
["bitfinex","SOLUSD",1737495474493,0.03,253.66,253.57,3.9436]
["bitfinex","SOLUSD",1737495474699,20.03,253.66,253.58,0.59138194]
["bitfinex","SOLUSD",1737495476023,0.03,253.66,253.58,0.59138194]
["bitfinex","SOLUSD",1737495476319,0.03,253.66,253.55,3.9439]
["bitfinex","SOLUSD",1737495476512,0.03,253.66,253.56,0.59132274]
["bitfinex","SOLUSD",1737495476710,0.03,253.66,253.61,12.12795639]
["bitfinex","SOLUSD",1737495476930,0.03,253.66,253.65,312.0]
["bitfinex","SOLUSD",1737495477415,0.03,253.66,253.55,25.93175639]
["bitfinex","SOLUSD",1737495477622,0.03,253.66,253.56,0.59131008]
["bitfinex","SOLUSD",1737495478605,0.30647687,253.66,253.56,0.59131008]
["bitfinex","SOLUSD",1737495478913,0.03,253.66,253.56,0.59131008]
["bitfinex","SOLUSD",1737495479112,0.03,253.66,253.56,4.53511008]
["bitfinex","SOLUSD",1737495480119,0.03,253.66,253.58,12.12795639]
["bitfinex","SOLUSD",1737495480313,0.03,253.66,253.6,12.12795639]
["bitfinex","SOLUSD",1737495480517,0.03,253.66,253.63,312.0]
["bitfinex","SOLUSD",1737495480714,0.03,253.66,253.64,0.59116639]
["bitfinex","SOLUSD",1737495481124,0.03,253.66,253.65,3.9424]
["bitfinex","SOLUSD",1737495482103,0.03,253.66,253.64,0.59116639]
["bitfinex","SOLUSD",1737495482417,0.03,253.66,253.63,0.59123987]
["bitfinex","SOLUSD",1737495482622,0.03,253.66,253.56,40.450823]
["bitfinex","SOLUSD",1737495482841,0.03,253.66,253.56,0.591323]
["bitfinex","SOLUSD",1737495483436,24.08336087,253.66,253.56,0.591323]
["bitfinex","SOLUSD",1737495483610,24.08336087,253.66,253.54,0.59145641]
["bitfinex","SOLUSD",1737495484202,23.806884,253.66,253.54,4.53555641]
["bitfinex","SOLUSD",1737495484606,24.08336087,253.66,253.54,0.59145641]
["bitfinex","SOLUSD",1737495484811,24.08336087,253.66,253.54,0.59147346]
["bitfinex","SOLUSD",1737495485018,23.776884,253.58,253.47,0.5915481]
["bitfinex","SOLUSD",1737495485218,0.27647687,253.57,253.47,0.5915481]
["bitfinex","SOLUSD",1737495485423,20.0,253.55,253.47,0.5915481]
["bitfinex","SOLUSD",1737495486631,24.05336087,253.54,253.47,0.5915481]
["bitfinex","SOLUSD",1737495486836,24.05336087,253.54,253.45,312.063]
["bitfinex","SOLUSD",1737495486837,43.776884,253.52,253.45,0.063]
["bitfinex","SOLUSD",1737495487014,44.05336087,253.52,253.45,0.063]
["bitfinex","SOLUSD",1737495487214,44.05336087,253.52,253.45,0.65483105]
["bitfinex","SOLUSD",1737495487215,20.0,253.52,253.45,0.65483105]
["bitfinex","SOLUSD",1737495487414,0.2681,253.53,253.45,0.65483105]
["bitfinex","SOLUSD",1737495487621,0.54457687,253.59,253.45,0.65483105]
["bitfinex","SOLUSD",1737495487934,1.577676,253.54,253.45,4.60023105]
["bitfinex","SOLUSD",1737495488235,1.577676,253.54,253.45,0.65483105]
["bitfinex","SOLUSD",1737495488926,0.2681,253.59,253.46,3.9452]
["bitfinex","SOLUSD",1737495489130,0.27647687,253.59,253.48,3.945]
["bitfinex","SOLUSD",1737495489423,20.0,253.6,253.49,0.59157952]
["bitfinex","SOLUSD",1737495489616,20.0,253.6,253.51,0.65456061]
["bitfinex","SOLUSD",1737495489822,0.27647687,253.59,253.51,312.65456061]
["bitfinex","SOLUSD",1737495490031,0.27647687,253.62,253.51,312.063]
["bitfinex","SOLUSD",1737495490436,0.27647687,253.64,253.51,312.063]
["bitfinex","SOLUSD",1737495491438,0.27647687,253.64,253.52,0.591553]
["bitfinex","SOLUSD",1737495491937,0.27647687,253.64,253.52,4.535953]
["bitfinex","SOLUSD",1737495492132,0.27647687,253.65,253.52,16.66390939]
["bitfinex","SOLUSD",1737495492325,0.27647687,253.65,253.52,4.535953]
["bitfinex","SOLUSD",1737495492836,1.577195,253.64,253.52,4.535953]
["bitfinex","SOLUSD",1737495494541,1.577195,253.64,253.58,312.0]
["bitfinex","SOLUSD",1737495496845,1.577195,253.64,253.55,8.1216]
["bitfinex","SOLUSD",1737495497031,1.577195,253.64,253.56,0.59145756]
["bitfinex","SOLUSD",1737495498734,0.03,253.66,253.56,0.59145756]
["bitfinex","SOLUSD",1737495499043,1.577195,253.65,253.56,0.59145756]
["bitfinex","SOLUSD",1737495499946,1.577195,253.65,253.6,312.0]
["bitfinex","SOLUSD",1737495500444,1.577195,253.65,253.61,0.59137816]
["bitfinex","SOLUSD",1737495500859,0.03,253.66,253.57,4.53497203]
["bitfinex","SOLUSD",1737495503134,0.03,253.66,253.59,12.12795639]
["bitfinex","SOLUSD",1737495503335,0.03,253.66,253.6,0.59121967]
["bitfinex","SOLUSD",1737495503546,0.03,253.66,253.64,312.0]
["bitfinex","SOLUSD",1737495503744,0.03,253.66,253.65,0.59118896]
["bitfinex","SOLUSD",1737495504345,0.03,253.66,253.55,20.24955639]
["bitfinex","SOLUSD",1737495504542,0.03,253.66,253.56,4.53515468]
["bitfinex","SOLUSD",1737495507047,0.03,253.66,253.56,0.59135468]
["bitfinex","SOLUSD",1737495507348,0.2681,253.65,253.52,0.59139086]
["bitfinex","SOLUSD",1737495507653,0.27647687,253.64,253.51,0.063]
["bitfinex","SOLUSD",1737495508438,0.27647687,253.64,253.51,0.65461892]
["bitfinex","SOLUSD",1737495509227,0.03,253.66,253.51,0.65461892]
["bitfinex","SOLUSD",1737495509442,0.30647687,253.66,253.51,0.65461892]
["bitfinex","SOLUSD",1737495509932,0.03,253.66,253.51,16.72707531]
["bitfinex","SOLUSD",1737495510466,0.03,253.66,253.62,312.0]
["bitfinex","SOLUSD",1737495511343,0.03,253.66,253.63,0.59135625]
["bitfinex","SOLUSD",1737495512471,0.03,253.66,253.61,0.59126302]
["bitfinex","SOLUSD",1737495512637,0.03,253.66,253.56,0.59128902]
["bitfinex","SOLUSD",1737495513054,0.03,253.66,253.53,0.59139591]
["bitfinex","SOLUSD",1737495514444,0.03,253.66,253.58,312.0]
["bitfinex","SOLUSD",1737495515042,0.03,253.66,253.59,0.59142544]
["bitfinex","SOLUSD",1737495516639,0.03,253.66,253.6,3.9432]
["bitfinex","SOLUSD",1737495516838,0.03,253.66,253.61,0.59124762]
["bitfinex","SOLUSD",1737495518162,0.03,253.66,253.64,312.0]
["bitfinex","SOLUSD",1737495518461,0.03,253.66,253.65,0.59124448]
["bitfinex","SOLUSD",1737495518837,0.03,253.66,253.61,3.943]
["bitfinex","SOLUSD",1737495519160,0.03,253.66,253.62,0.59119562]
["bitfinex","SOLUSD",1737495519941,0.03,253.66,253.62,4.53399562]
["bitfinex","SOLUSD",1737495520159,0.03,253.66,253.62,0.59119562]
["bitfinex","SOLUSD",1737495520350,0.03,253.66,253.6,3.943]
["bitfinex","SOLUSD",1737495520548,0.03,253.66,253.61,0.59124089]
["bitfinex","SOLUSD",1737495521443,0.03,253.66,253.62,3.9429]
["bitfinex","SOLUSD",1737495521761,0.03,253.66,253.65,312.0]
["bitfinex","SOLUSD",1737495525655,0.03,253.66,253.65,315.9424]
["bitfinex","SOLUSD",1737495526363,0.03,253.66,253.65,312.0]
["bitfinex","SOLUSD",1737495527239,0.03,253.66,253.65,315.9424]
["bitfinex","SOLUSD",1737495527659,0.03,253.66,253.65,312.0]
["bitfinex","SOLUSD",1737495528966,0.03,253.66,253.65,315.9424]
["bitfinex","SOLUSD",1737495530456,0.03,253.66,253.65,312.0]
["bitfinex","SOLUSD",1737495532258,0.03,253.66,253.56,8.0383]
["bitfinex","SOLUSD",1737495532461,0.03,253.66,253.57,0.59134923]
["bitfinex","SOLUSD",1737495535180,0.03,253.66,253.62,312.0]
["bitfinex","SOLUSD",1737495535382,0.03,253.66,253.63,0.59130782]
["bitfinex","SOLUSD",1737495536082,0.03,253.66,253.57,0.5913102]
["bitfinex","SOLUSD",1737495537278,0.03,253.66,253.57,4.5349102]
["bitfinex","SOLUSD",1737495538773,0.03,253.66,253.65,312.0]
["bitfinex","SOLUSD",1737495539183,0.03,253.66,253.56,8.0383]
["bitfinex","SOLUSD",1737495539362,0.03,253.66,253.57,0.59135033]
["bitfinex","SOLUSD",1737495540778,0.03,253.66,253.58,3.9435]
["bitfinex","SOLUSD",1737495541088,0.03,253.66,253.59,0.59126994]
["bitfinex","SOLUSD",1737495541989,0.03,253.66,253.57,0.59136721]
["bitfinex","SOLUSD",1737495542200,0.03,253.66,253.59,312.0]
["bitfinex","SOLUSD",1737495542374,0.03,253.66,253.6,0.5913728]
["bitfinex","SOLUSD",1737495542982,0.03,253.66,253.57,0.59135609]
["bitfinex","SOLUSD",1737495544786,0.03,253.66,253.57,4.53495609]
["bitfinex","SOLUSD",1737495544991,0.03,253.66,253.57,16.66291248]
["bitfinex","SOLUSD",1737495545698,0.03,253.66,253.65,312.0]
["bitfinex","SOLUSD",1737495552800,0.03,253.66,253.58,3.9435]
["bitfinex","SOLUSD",1737495552998,0.03,253.66,253.59,0.59124671]
["bitfinex","SOLUSD",1737495553888,0.03,253.66,253.6,3.9432]
["bitfinex","SOLUSD",1737495554079,0.03,253.66,253.61,0.59124234]
["bitfinex","SOLUSD",1737495555300,0.03,253.66,253.61,4.53424234]
["bitfinex","SOLUSD",1737495555490,0.03,253.66,253.61,16.66219873]
["bitfinex","SOLUSD",1737495555677,0.03,253.66,253.63,12.12795639]
["bitfinex","SOLUSD",1737495555878,0.03,253.66,253.65,324.12795639]
["bitfinex","SOLUSD",1737495556679,0.03,253.66,253.65,328.07035639]
["bitfinex","SOLUSD",1737495559399,0.03,253.69,253.67,41.83]
["bitfinex","SOLUSD",1737495559587,0.2681,253.91,253.7,41.83]
["bitfinex","SOLUSD",1737495559788,0.2681,253.91,253.72,12.12795639]
["bitfinex","SOLUSD",1737495559997,1.576542,253.84,253.73,0.59085219]
["bitfinex","SOLUSD",1737495560200,0.2681,253.91,253.73,0.59085219]
["bitfinex","SOLUSD",1737495560497,1.576542,253.9,253.77,7.7704]
["bitfinex","SOLUSD",1737495560700,6.27821537,253.9,253.79,3.9402]
["bitfinex","SOLUSD",1737495560897,9.21676123,253.9,253.8,0.59077398]
["bitfinex","SOLUSD",1737495562183,20.0,253.87,253.79,0.59075861]
["bitfinex","SOLUSD",1737495562385,0.27647687,253.86,253.73,0.59095596]
["bitfinex","SOLUSD",1737495562597,20.0,253.87,253.8,312.0]
["bitfinex","SOLUSD",1737495563511,0.27647687,253.89,253.81,0.59093414]
["bitfinex","SOLUSD",1737495563889,0.27647687,253.89,253.8,312.0]
["bitfinex","SOLUSD",1737495564496,0.2681,253.88,253.71,8.0385]
["bitfinex","SOLUSD",1737495564697,0.27647687,253.87,253.72,0.59107938]
["bitfinex","SOLUSD",1737495565207,23.20998417,253.87,253.72,0.59107938]
["bitfinex","SOLUSD",1737495566498,23.20998417,253.87,253.72,4.53227938]
["bitfinex","SOLUSD",1737495566811,7.62575041,253.86,253.72,4.53227938]
["bitfinex","SOLUSD",1737495567430,7.62575041,253.86,253.8,312.0]
["bitfinex","SOLUSD",1737495567604,7.62575041,253.86,253.81,0.59079499]
["bitfinex","SOLUSD",1737495568115,1.576542,253.9,253.81,0.59079499]
["bitfinex","SOLUSD",1737495569595,1.576542,253.9,253.78,12.12795639]
["bitfinex","SOLUSD",1737495569797,0.03,253.92,253.8,12.12795639]
["bitfinex","SOLUSD",1737495570126,0.03,253.92,253.82,7.5497]
["bitfinex","SOLUSD",1737495570300,1.605323,253.92,253.83,0.59070661]
["bitfinex","SOLUSD",1737495570934,1.605323,253.92,253.91,312.0]
["bitfinex","SOLUSD",1737495572928,1.605323,253.92,253.82,11.4893]
["bitfinex","SOLUSD",1737495573227,1.605323,253.92,253.83,4.53029906]
["bitfinex","SOLUSD",1737495573544,0.03,253.92,253.83,4.53029906]
["bitfinex","SOLUSD",1737495574112,0.03,253.92,253.84,12.12795639]
["bitfinex","SOLUSD",1737495574309,0.03,253.92,253.85,0.59063411]
["bitfinex","SOLUSD",1737495574708,0.03,253.92,253.85,4.52973411]
["bitfinex","SOLUSD",1737495575428,0.03,253.95,253.92,11.83]
["bitfinex","SOLUSD",1737495575636,0.03,253.95,253.93,12.71830097]
["bitfinex","SOLUSD",1737495575834,0.03,253.95,253.94,312.0]
["bitfinex","SOLUSD",1737495576537,0.03,253.95,253.94,315.9379]
["bitfinex","SOLUSD",1737495576915,0.03,253.95,253.94,312.0]
["bitfinex","SOLUSD",1737495579127,0.03,253.96,253.95,15.7677]
["bitfinex","SOLUSD",1737495579326,0.03,253.96,253.95,28.485899]
["bitfinex","SOLUSD",1737495579739,0.03,253.96,253.95,0.59024261]
["bitfinex","SOLUSD",1737495580026,0.03,253.96,253.92,0.59042257]
["bitfinex","SOLUSD",1737495580436,0.03,253.96,253.92,4.52862257]
["bitfinex","SOLUSD",1737495581133,0.03,253.96,253.93,12.12795639]
["bitfinex","SOLUSD",1737495581429,0.03,253.96,253.95,3.9377]
["bitfinex","SOLUSD",1737495582340,0.03,253.96,253.95,315.9377]
["bitfinex","SOLUSD",1737495583318,0.03,253.96,253.95,398.05254039]
["bitfinex","SOLUSD",1737495584535,0.03,253.96,253.95,428.05254039]
["bitfinex","SOLUSD",1737495586417,0.03,254.02,254.0,41.83]
["bitfinex","SOLUSD",1737495586622,0.03,254.02,254.01,12.71811526]
["bitfinex","SOLUSD",1737495587214,0.03,254.02,254.01,0.59015887]
["bitfinex","SOLUSD",1737495587617,0.03,254.02,253.96,0.59035164]
["bitfinex","SOLUSD",1737495588431,0.03,254.02,253.96,4.52785164]
["bitfinex","SOLUSD",1737495589137,0.03,254.02,253.99,12.12795639]
["bitfinex","SOLUSD",1737495589335,0.03,254.02,254.0,0.59024978]
["bitfinex","SOLUSD",1737495589637,0.03,254.02,254.01,312.0]
["bitfinex","SOLUSD",1737495590136,0.03,254.02,254.01,315.9368]
["bitfinex","SOLUSD",1737495592038,0.03,254.02,254.01,328.06475639]
["bitfinex","SOLUSD",1737495592215,0.03,254.02,254.01,312.0]
["bitfinex","SOLUSD",1737495595613,0.03,254.02,253.95,0.063]
["bitfinex","SOLUSD",1737495598238,1.81779852,254.06,253.95,0.063]
["bitfinex","SOLUSD",1737495598420,1.887798,254.02,253.95,0.063]
["bitfinex","SOLUSD",1737495598621,1.887798,254.02,253.96,312.0]
["bitfinex","SOLUSD",1737495598920,1.887798,254.02,253.97,0.59050055]
["bitfinex","SOLUSD",1737495601047,1.887798,254.02,253.95,0.063]
["bitfinex","SOLUSD",1737495601924,1.887798,254.02,253.95,0.65342637]
["bitfinex","SOLUSD",1737495603031,1.887798,254.02,253.95,0.063]
["bitfinex","SOLUSD",1737495603436,1.887798,254.02,253.95,0.65343563]
["bitfinex","SOLUSD",1737495604030,1.887798,254.02,254.0,312.0]
["bitfinex","SOLUSD",1737495604231,1.887798,254.02,254.01,0.59043762]
["bitfinex","SOLUSD",1737495604547,0.03,254.07,254.01,0.59043762]
["bitfinex","SOLUSD",1737495604722,0.03,254.07,253.95,0.063]
["bitfinex","SOLUSD",1737495605043,0.03,254.07,253.95,0.65342818]
["bitfinex","SOLUSD",1737495605539,0.03,254.07,253.96,12.12795639]
["bitfinex","SOLUSD",1737495605835,0.03,254.07,253.98,12.12795639]
["bitfinex","SOLUSD",1737495606048,0.03,254.07,253.99,0.59023728]
["bitfinex","SOLUSD",1737495607226,0.03,254.07,253.99,4.52723728]
["bitfinex","SOLUSD",1737495607431,0.03,254.07,254.06,312.0]
["bitfinex","SOLUSD",1737495608051,0.03,254.07,254.02,12.12795639]
["bitfinex","SOLUSD",1737495608226,0.03,254.07,254.03,0.59013649]
["bitfinex","SOLUSD",1737495608937,0.03,254.07,254.04,3.9363]
["bitfinex","SOLUSD",1737495609226,0.03,254.07,254.05,0.5901369]
["bitfinex","SOLUSD",1737495610647,0.03,254.07,254.06,3.936]
["bitfinex","SOLUSD",1737495610868,0.03,254.07,254.06,35.89225639]
["bitfinex","SOLUSD",1737495611068,7.59247012,254.2,254.09,20.0]
["bitfinex","SOLUSD",1737495611229,7.59247012,254.2,254.12,12.12795639]
["bitfinex","SOLUSD",1737495611434,7.59247012,254.2,254.12,12.71788584]
["bitfinex","SOLUSD",1737495611631,0.03,254.21,254.12,12.71788584]
["bitfinex","SOLUSD",1737495612033,0.03,254.21,254.12,16.65298584]
["bitfinex","SOLUSD",1737495612356,0.03,254.21,254.12,4.52502945]
["bitfinex","SOLUSD",1737495612647,0.03,254.21,254.16,41.83]
["bitfinex","SOLUSD",1737495612855,0.03,254.21,254.18,20.12625639]
["bitfinex","SOLUSD",1737495613030,0.03,254.21,254.19,0.58976939]
["bitfinex","SOLUSD",1737495613853,0.03,254.21,254.19,4.52366939]
["bitfinex","SOLUSD",1737495614450,0.03,254.21,254.2,324.12795639]
["bitfinex","SOLUSD",1737495614752,0.03,254.21,254.2,335.95795639]
["bitfinex","SOLUSD",1737495614929,0.03,254.21,254.2,359.73484039]
["bitfinex","SOLUSD",1737495616459,0.0001,254.21,254.2,359.73484039]
["bitfinex","SOLUSD",1737495617357,0.03,254.28,254.27,20.0]
["bitfinex","SOLUSD",1737495617561,0.03,254.28,254.27,68.32433857]
["bitfinex","SOLUSD",1737495618237,0.0001,254.28,254.27,76.51503857]
["bitfinex","SOLUSD",1737495618438,0.0001,254.28,254.27,80.44783857]
["bitfinex","SOLUSD",1737495618635,0.03,254.36,254.35,30.0]
["bitfinex","SOLUSD",1737495618942,0.03,254.36,254.35,66.49423893]
["bitfinex","SOLUSD",1737495619943,0.03,254.36,254.35,70.42573893]
["bitfinex","SOLUSD",1737495620256,0.03,254.36,254.35,16.64885493]
["bitfinex","SOLUSD",1737495620456,0.03,254.36,254.35,328.64885493]
["bitfinex","SOLUSD",1737495620644,0.03,254.36,254.35,358.05945639]
["bitfinex","SOLUSD",1737495620845,0.03,254.36,254.35,381.83634039]
["bitfinex","SOLUSD",1737495621149,0.0001,254.36,254.35,393.66634039]
["bitfinex","SOLUSD",1737495622647,0.0001,254.36,254.35,423.66634039]
["bitfinex","SOLUSD",1737495622833,0.03,254.39,254.38,73.776884]
["bitfinex","SOLUSD",1737495623037,0.2982,254.62,254.47,30.0]
["bitfinex","SOLUSD",1737495623244,0.2982,254.62,254.51,12.12795639]
["bitfinex","SOLUSD",1737495623444,0.2982,254.62,254.52,0.58902896]
["bitfinex","SOLUSD",1737495623645,5.36163591,254.63,254.52,0.58902896]
["bitfinex","SOLUSD",1737495624143,4.66063591,254.63,254.53,12.12795639]
["bitfinex","SOLUSD",1737495624345,4.66063591,254.63,254.54,0.5889646]
["bitfinex","SOLUSD",1737495624662,4.660636,254.73,254.55,42.12795639]
["bitfinex","SOLUSD",1737495624844,4.660636,254.73,254.56,4.517191]
["bitfinex","SOLUSD",1737495625236,4.660636,254.73,254.57,12.12795639]
["bitfinex","SOLUSD",1737495625563,0.2982,254.74,254.58,30.58885493]
["bitfinex","SOLUSD",1737495625853,0.2982,254.74,254.59,3.9278]
["bitfinex","SOLUSD",1737495626080,0.2982,254.74,254.66,312.0]
["bitfinex","SOLUSD",1737495626358,0.2982,254.74,254.54,19.23619646]
["bitfinex","SOLUSD",1737495626561,1.570672,254.73,254.55,0.58894216]
["bitfinex","SOLUSD",1737495628156,1.570672,254.73,254.56,19.23619646]
["bitfinex","SOLUSD",1737495628358,0.2982,254.74,254.61,19.23619646]
["bitfinex","SOLUSD",1737495628544,0.2982,254.74,254.62,0.58878829]
["bitfinex","SOLUSD",1737495628746,2.249533,254.77,254.62,0.58878829]
["bitfinex","SOLUSD",1737495628945,0.2982,254.79,254.62,0.58878829]
["bitfinex","SOLUSD",1737495629146,2.547733,254.79,254.62,0.58878829]
["bitfinex","SOLUSD",1737495629342,2.547733,254.79,254.67,312.0]
["bitfinex","SOLUSD",1737495629664,0.27647687,254.78,254.56,19.23619646]
["bitfinex","SOLUSD",1737495629842,0.27647687,254.78,254.57,0.58891659]
["bitfinex","SOLUSD",1737495630762,20.27647687,254.78,254.56,0.58890357]
["bitfinex","SOLUSD",1737495631069,20.27647687,254.78,254.57,19.23619646]
["bitfinex","SOLUSD",1737495631258,0.27647687,254.78,254.58,0.5888935]
["bitfinex","SOLUSD",1737495632149,0.27647687,254.78,254.59,19.23619646]
["bitfinex","SOLUSD",1737495632460,0.27647687,254.78,254.61,312.0]
["bitfinex","SOLUSD",1737495632663,0.27647687,254.78,254.62,0.58885326]
["bitfinex","SOLUSD",1737495632849,20.2982,254.76,254.54,0.58898787]
["bitfinex","SOLUSD",1737495633170,0.27647687,254.75,254.54,0.58898787]
["bitfinex","SOLUSD",1737495633851,0.27647687,254.75,254.55,0.589041]
["bitfinex","SOLUSD",1737495634851,0.27647687,254.75,254.56,0.58898812]
["bitfinex","SOLUSD",1737495635668,0.27647687,254.75,254.56,312.58898812]
["bitfinex","SOLUSD",1737495635867,0.27647687,254.75,254.56,312.0]
["bitfinex","SOLUSD",1737495636056,0.27647687,254.75,254.57,0.58900696]
["bitfinex","SOLUSD",1737495636375,20.0,254.72,254.47,6.6568]
["bitfinex","SOLUSD",1737495636557,20.0,254.62,254.48,0.5891804]
["bitfinex","SOLUSD",1737495636877,20.0,254.58,254.48,0.5891804]
["bitfinex","SOLUSD",1737495637476,20.0,254.58,254.45,0.58915682]
["bitfinex","SOLUSD",1737495639275,20.0,254.58,254.47,312.0]
["bitfinex","SOLUSD",1737495639477,20.0,254.58,254.48,0.58921719]
["bitfinex","SOLUSD",1737495639859,20.0,254.58,254.43,0.65222754]
["bitfinex","SOLUSD",1737495640059,20.0,254.54,254.43,0.65222754]
["bitfinex","SOLUSD",1737495640258,23.776884,254.49,254.43,0.063]
["bitfinex","SOLUSD",1737495640484,20.0,254.46,254.43,0.063]
["bitfinex","SOLUSD",1737495641484,0.2982,254.58,254.43,0.063]
["bitfinex","SOLUSD",1737495641685,0.27647687,254.57,254.43,0.063]
["bitfinex","SOLUSD",1737495642180,20.0,254.54,254.43,0.063]
["bitfinex","SOLUSD",1737495642385,20.0,254.46,254.43,0.063]
["bitfinex","SOLUSD",1737495643271,20.0,254.46,254.43,0.65244718]
["bitfinex","SOLUSD",1737495643468,0.2982,254.58,254.43,0.063]
["bitfinex","SOLUSD",1737495643985,0.2982,254.58,254.43,0.65219975]
["bitfinex","SOLUSD",1737495644158,0.701,254.62,254.43,0.65219975]
["bitfinex","SOLUSD",1737495644354,0.2982,254.67,254.52,41.83]
["bitfinex","SOLUSD",1737495644578,1.56361413,254.74,254.53,19.82514114]
["bitfinex","SOLUSD",1737495644780,23.776884,254.7,254.53,0.58894468]
["bitfinex","SOLUSD",1737495644988,20.0,254.63,254.49,0.5890378]
["bitfinex","SOLUSD",1737495645176,24.05336087,254.62,254.45,0.58915631]
["bitfinex","SOLUSD",1737495645679,23.776884,254.62,254.45,4.51905631]
["bitfinex","SOLUSD",1737495645880,4.36,254.71,254.45,16.34905631]
["bitfinex","SOLUSD",1737495646060,0.27647687,254.7,254.45,16.34905631]
["bitfinex","SOLUSD",1737495646268,0.27647687,254.7,254.54,312.0]
["bitfinex","SOLUSD",1737495646464,0.27647687,254.7,254.55,0.58909854]
["bitfinex","SOLUSD",1737495646870,4.36,254.71,254.55,0.58909854]
["bitfinex","SOLUSD",1737495647080,1.58924616,254.72,254.55,0.58909854]
["bitfinex","SOLUSD",1737495647279,1.27567687,254.76,254.56,3.9283]
["bitfinex","SOLUSD",1737495647487,23.776884,254.75,254.57,0.58890512]
["bitfinex","SOLUSD",1737495647669,0.27647687,254.74,254.57,0.58890512]
["bitfinex","SOLUSD",1737495647870,20.0,254.68,254.47,0.58914008]
["bitfinex","SOLUSD",1737495648065,23.776884,254.63,254.47,0.58914008]
["bitfinex","SOLUSD",1737495648278,20.0,254.6,254.47,0.58914008]
["bitfinex","SOLUSD",1737495648490,20.0,254.56,254.47,0.58914008]
["bitfinex","SOLUSD",1737495648879,20.0,254.56,254.48,0.58923737]
["bitfinex","SOLUSD",1737495649801,20.0,254.56,254.48,312.0]
["bitfinex","SOLUSD",1737495649985,20.0,254.56,254.49,0.58923749]
["bitfinex","SOLUSD",1737495650791,23.776884,254.55,254.45,0.58925737]
["bitfinex","SOLUSD",1737495651177,1.61655343,254.58,254.45,0.58925737]
["bitfinex","SOLUSD",1737495651378,0.701,254.6,254.45,0.58925737]
["bitfinex","SOLUSD",1737495651902,20.0,254.56,254.45,0.58925737]
["bitfinex","SOLUSD",1737495653187,20.0,254.56,254.48,312.0]
["bitfinex","SOLUSD",1737495653388,20.0,254.56,254.49,0.58926766]
["bitfinex","SOLUSD",1737495653787,20.0,254.56,254.45,0.58926529]
["bitfinex","SOLUSD",1737495655776,0.2982,254.67,254.45,0.58926529]
["bitfinex","SOLUSD",1737495656071,0.2982,254.67,254.46,19.23619646]
["bitfinex","SOLUSD",1737495656296,0.2982,254.67,254.47,0.58912842]
["bitfinex","SOLUSD",1737495656597,0.2982,254.67,254.54,312.0]
["bitfinex","SOLUSD",1737495656901,20.0,254.62,254.55,0.58914681]
["bitfinex","SOLUSD",1737495657079,20.0,254.58,254.55,0.58914681]
["bitfinex","SOLUSD",1737495657277,20.0,254.58,254.47,0.58918806]
["bitfinex","SOLUSD",1737495658392,20.0,254.58,254.48,0.58925729]
["bitfinex","SOLUSD",1737495658978,2.90178123,254.57,254.48,0.58925729]
["bitfinex","SOLUSD",1737495659198,2.90178123,254.57,254.45,0.58923687]
["bitfinex","SOLUSD",1737495659576,20.0,254.54,254.45,0.58923687]
["bitfinex","SOLUSD",1737495660092,6.61617421,254.57,254.48,312.0]
["bitfinex","SOLUSD",1737495660301,20.0,254.53,254.48,312.0]
["bitfinex","SOLUSD",1737495660479,20.0,254.53,254.44,6.3643]
["bitfinex","SOLUSD",1737495660787,20.0,254.53,254.45,0.58933277]
["bitfinex","SOLUSD",1737495661507,23.776884,254.52,254.45,0.58933277]
["bitfinex","SOLUSD",1737495662090,2.91413139,254.51,254.45,0.58933277]
["bitfinex","SOLUSD",1737495662502,20.0,254.49,254.45,0.58933277]
["bitfinex","SOLUSD",1737495662885,2.91413139,254.51,254.45,0.58933277]
["bitfinex","SOLUSD",1737495662886,20.0,254.48,254.45,0.58933277]
["bitfinex","SOLUSD",1737495663184,20.0,254.48,254.43,0.063]
["bitfinex","SOLUSD",1737495663402,20.0,254.48,254.43,312.063]
["bitfinex","SOLUSD",1737495663612,20.0,254.47,254.43,312.063]
["bitfinex","SOLUSD",1737495664300,20.0,254.47,254.43,0.063]
["bitfinex","SOLUSD",1737495666480,20.0,254.44,254.43,0.063]
["bitfinex","SOLUSD",1737495666681,20.0,254.44,254.34,1.6109]
["bitfinex","SOLUSD",1737495666682,43.776884,254.44,254.34,1.6109]
["bitfinex","SOLUSD",1737495666881,23.776884,254.43,254.35,0.58961253]
["bitfinex","SOLUSD",1737495667308,20.0,254.44,254.35,312.58961253]
["bitfinex","SOLUSD",1737495667485,20.0,254.4,254.35,312.0]
["bitfinex","SOLUSD",1737495667686,20.0,254.36,254.27,1.6247]
["bitfinex","SOLUSD",1737495667899,23.776884,254.35,254.27,1.6247]
["bitfinex","SOLUSD",1737495668098,23.776884,254.35,254.28,0.58979688]
["bitfinex","SOLUSD",1737495668286,0.701,254.45,254.28,0.58979688]
["bitfinex","SOLUSD",1737495668500,23.776884,254.39,254.28,0.58979688]
["bitfinex","SOLUSD",1737495668690,20.0,254.36,254.28,0.58979688]
["bitfinex","SOLUSD",1737495670498,3.97323007,254.45,254.28,0.58979688]
["bitfinex","SOLUSD",1737495670686,0.73707455,254.44,254.31,312.0]
["bitfinex","SOLUSD",1737495670886,0.73707455,254.44,254.32,0.58966443]
["bitfinex","SOLUSD",1737495671209,23.776884,254.43,254.32,0.58966443]
["bitfinex","SOLUSD",1737495671406,23.776884,254.41,254.32,0.58966443]
["bitfinex","SOLUSD",1737495671798,20.0,254.38,254.28,0.58965394]
["bitfinex","SOLUSD",1737495672410,3.27223007,254.45,254.28,0.58965394]
["bitfinex","SOLUSD",1737495672601,1.700292,254.45,254.3,19.23619646]
["bitfinex","SOLUSD",1737495672788,1.700292,254.45,254.32,19.23619646]
["bitfinex","SOLUSD",1737495672990,1.700292,254.45,254.33,0.58947249]
["bitfinex","SOLUSD",1737495673411,1.700292,254.45,254.34,19.23619646]
["bitfinex","SOLUSD",1737495673613,1.700292,254.45,254.35,0.58947653]
["bitfinex","SOLUSD",1737495674214,23.776884,254.44,254.41,312.0]
["bitfinex","SOLUSD",1737495674601,23.776884,254.44,254.27,5.5574]
["bitfinex","SOLUSD",1737495674801,20.0,254.39,254.28,0.58963999]
["bitfinex","SOLUSD",1737495675397,20.0,254.41,254.28,0.58963999]
["bitfinex","SOLUSD",1737495676216,24.51393628,254.4,254.28,0.58963999]
["bitfinex","SOLUSD",1737495676596,20.0,254.37,254.28,0.58963999]
["bitfinex","SOLUSD",1737495677601,1.700292,254.45,254.32,312.0]
["bitfinex","SOLUSD",1737495677801,1.700292,254.45,254.33,0.58958985]
["bitfinex","SOLUSD",1737495678316,1.700292,254.45,254.35,6.4622]
["bitfinex","SOLUSD",1737495678520,0.2982,254.55,254.39,3.9309]
["bitfinex","SOLUSD",1737495678714,4.962354,254.55,254.4,0.58935406]
["bitfinex","SOLUSD",1737495679019,20.0,254.52,254.4,0.58935406]
["bitfinex","SOLUSD",1737495679193,6.26519906,254.55,254.4,0.58935406]
["bitfinex","SOLUSD",1737495679393,4.664154,254.55,254.42,19.23619646]
["bitfinex","SOLUSD",1737495679596,20.0,254.54,254.43,0.58925933]
["bitfinex","SOLUSD",1737495679905,20.0,254.52,254.43,0.58925933]
["bitfinex","SOLUSD",1737495680101,20.0,254.48,254.43,0.58925933]
["bitfinex","SOLUSD",1737495680507,20.0,254.48,254.39,0.58943447]
["bitfinex","SOLUSD",1737495681024,20.0,254.46,254.43,312.0]
["bitfinex","SOLUSD",1737495681519,23.776884,254.45,254.43,312.0]
["bitfinex","SOLUSD",1737495681821,23.776884,254.45,254.35,6.4622]
["bitfinex","SOLUSD",1737495681822,20.0,254.42,254.35,6.4622]
["bitfinex","SOLUSD",1737495682008,20.0,254.42,254.36,0.58961393]
["bitfinex","SOLUSD",1737495682724,20.0,254.42,254.36,312.58961393]
["bitfinex","SOLUSD",1737495683024,20.0,254.42,254.36,312.0]
["bitfinex","SOLUSD",1737495683399,20.0,254.42,254.31,1.5781]
["bitfinex","SOLUSD",1737495683600,20.0,254.42,254.32,0.58965101]
["bitfinex","SOLUSD",1737495684208,23.776884,254.41,254.32,0.58965101]
["bitfinex","SOLUSD",1737495684519,20.0,254.38,254.32,0.58965101]
["bitfinex","SOLUSD",1737495684825,20.0,254.38,254.36,0.063]
["bitfinex","SOLUSD",1737495685011,1.61168985,254.48,254.36,0.063]
["bitfinex","SOLUSD",1737495685213,0.76687883,254.54,254.36,0.063]
["bitfinex","SOLUSD",1737495686222,23.776884,254.52,254.36,0.063]
["bitfinex","SOLUSD",1737495686398,23.776884,254.5,254.39,312.0]
["bitfinex","SOLUSD",1737495686606,0.73687924,254.49,254.4,0.58950339]
["bitfinex","SOLUSD",1737495686899,23.776884,254.46,254.4,0.58950339]
["bitfinex","SOLUSD",1737495687221,20.0,254.39,254.32,0.58952634]
["bitfinex","SOLUSD",1737495687443,2.3338826,254.53,254.25,1.6651]
["bitfinex","SOLUSD",1737495687444,20.0,254.31,254.25,1.6651]
["bitfinex","SOLUSD",1737495687718,20.0,254.31,254.2,0.65269348]
["bitfinex","SOLUSD",1737495687719,24.51420981,254.3,254.2,0.65269348]
["bitfinex","SOLUSD",1737495688309,23.776884,254.3,254.2,0.65269348]
["bitfinex","SOLUSD",1737495688708,1.60240303,254.33,254.2,0.65269348]
["bitfinex","SOLUSD",1737495688933,1.03545767,254.44,254.2,0.65269348]
["bitfinex","SOLUSD",1737495689102,20.0,254.35,254.2,0.65269348]
["bitfinex","SOLUSD",1737495689309,0.2982,254.44,254.2,0.65269348]
["bitfinex","SOLUSD",1737495689515,0.73722504,254.43,254.2,0.65269348]
["bitfinex","SOLUSD",1737495689710,0.73724814,254.42,254.2,0.65269348]
["bitfinex","SOLUSD",1737495689908,20.0,254.34,254.25,312.0]
["bitfinex","SOLUSD",1737495690115,20.0,254.3,254.25,312.0]
["bitfinex","SOLUSD",1737495691129,20.0,254.3,254.2,0.063]
["bitfinex","SOLUSD",1737495691306,20.0,254.3,254.2,0.65290153]
["bitfinex","SOLUSD",1737495694218,1.6000633,254.35,254.22,312.0]
["bitfinex","SOLUSD",1737495694519,0.2982,254.44,254.2,4.58670153]
["bitfinex","SOLUSD",1737495694520,20.0,254.4,254.23,0.58976826]
["bitfinex","SOLUSD",1737495694830,1.600064,254.34,254.23,0.58976826]
["bitfinex","SOLUSD",1737495697614,0.73719144,254.42,254.33,312.0]
["bitfinex","SOLUSD",1737495697836,0.73719144,254.42,254.34,0.58963889]
["bitfinex","SOLUSD",1737495698023,1.57490618,254.43,254.34,0.58963889]
["bitfinex","SOLUSD",1737495698342,23.776884,254.46,254.26,0.58963701]
["bitfinex","SOLUSD",1737495698510,20.0,254.38,254.26,0.58963701]
["bitfinex","SOLUSD",1737495699927,20.0,254.38,254.26,4.52253701]
["bitfinex","SOLUSD",1737495702233,20.0,254.38,254.27,0.58966965]
["bitfinex","SOLUSD",1737495702425,0.73708564,254.37,254.27,0.58966965]
["bitfinex","SOLUSD",1737495702630,0.73734381,254.41,254.2,0.65287504]
["bitfinex","SOLUSD",1737495702818,20.73734381,254.41,254.2,0.65287504]
["bitfinex","SOLUSD",1737495703133,20.0,254.39,254.2,0.65287504]
["bitfinex","SOLUSD",1737495703338,0.73737693,254.38,254.2,0.65287504]
["bitfinex","SOLUSD",1737495703539,20.0,254.37,254.2,0.65287504]
["bitfinex","SOLUSD",1737495703835,0.73736604,254.36,254.2,0.65287504]
["bitfinex","SOLUSD",1737495704633,0.73736604,254.36,254.22,312.0]
["bitfinex","SOLUSD",1737495704816,0.73736604,254.36,254.23,0.58989247]
["bitfinex","SOLUSD",1737495705324,0.73736604,254.36,254.2,0.65289362]
["bitfinex","SOLUSD",1737495705840,22.92366593,254.35,254.2,0.063]
["bitfinex","SOLUSD",1737495706014,0.73758197,254.34,254.2,0.063]
["bitfinex","SOLUSD",1737495706220,0.73758197,254.34,254.2,0.65306626]
["bitfinex","SOLUSD",1737495706822,2.33853269,254.33,254.2,0.65306626]
["bitfinex","SOLUSD",1737495707022,20.0,254.3,254.2,0.65306626]
["bitfinex","SOLUSD",1737495708139,0.73741706,254.29,254.2,312.65306626]
["bitfinex","SOLUSD",1737495708349,0.73741706,254.29,254.2,312.063]
["bitfinex","SOLUSD",1737495708553,0.2982,254.37,254.2,312.063]
["bitfinex","SOLUSD",1737495708554,0.73743036,254.32,254.2,312.063]
["bitfinex","SOLUSD",1737495709325,2.33902185,254.31,254.2,312.063]
["bitfinex","SOLUSD",1737495709524,0.73743806,254.3,254.21,0.58995045]
["bitfinex","SOLUSD",1737495709734,0.73743806,254.3,254.2,0.063]
["bitfinex","SOLUSD",1737495711226,1.58573472,254.3,254.2,0.063]
["bitfinex","SOLUSD",1737495711454,0.73747391,254.29,254.2,0.063]
["bitfinex","SOLUSD",1737495711743,0.73747196,254.33,254.2,0.063]
["bitfinex","SOLUSD",1737495711935,2.92310318,254.29,254.2,0.063]
["bitfinex","SOLUSD",1737495712135,0.7374835,254.28,254.2,0.063]
["bitfinex","SOLUSD",1737495712546,20.7374835,254.28,254.2,312.063]
["bitfinex","SOLUSD",1737495712852,20.7374835,254.28,254.21,0.58998377]
["bitfinex","SOLUSD",1737495713059,0.7374835,254.28,254.21,0.58998377]
["bitfinex","SOLUSD",1737495713350,20.0,254.31,254.2,0.063]
["bitfinex","SOLUSD",1737495713546,0.73747503,254.3,254.2,0.063]
["bitfinex","SOLUSD",1737495715547,22.92125417,254.29,254.2,0.063]
["bitfinex","SOLUSD",1737495715747,22.92125417,254.29,254.2,0.65301229]
["bitfinex","SOLUSD",1737495715929,0.73738784,254.28,254.2,0.063]
["bitfinex","SOLUSD",1737495716225,0.73738784,254.28,254.2,312.063]
["bitfinex","SOLUSD",1737495716956,0.73738784,254.28,254.2,0.0001]
["bitfinex","SOLUSD",1737495717172,0.73768195,254.32,254.2,0.0001]
["bitfinex","SOLUSD",1737495717655,22.91950226,254.31,254.2,0.0001]
["bitfinex","SOLUSD",1737495717826,0.73766416,254.3,254.2,0.0001]
["bitfinex","SOLUSD",1737495718425,20.0,254.27,254.2,0.0001]
["bitfinex","SOLUSD",1737495718628,0.73775523,254.26,254.2,0.0001]
["bitfinex","SOLUSD",1737495720647,23.776884,254.28,254.2,0.0001]
["bitfinex","SOLUSD",1737495720851,20.0,254.23,254.2,0.0001]
["bitfinex","SOLUSD",1737495721064,24.5145722,254.22,254.2,0.0001]
["bitfinex","SOLUSD",1737495721252,23.776884,254.18,254.17,0.0001]
["bitfinex","SOLUSD",1737495721932,0.73777253,254.29,254.2,0.063]
["bitfinex","SOLUSD",1737495722730,43.776884,254.27,254.2,0.063]
["bitfinex","SOLUSD",1737495722931,23.776884,254.21,254.2,0.063]
["bitfinex","SOLUSD",1737495723136,43.776884,254.18,254.17,0.0001]
["bitfinex","SOLUSD",1737495729067,1.58804009,254.19,254.17,0.0001]
["bitfinex","SOLUSD",1737495729267,0.73771298,254.29,254.17,0.0001]
["bitfinex","SOLUSD",1737495729748,2.9186158,254.28,254.17,0.0001]
["bitfinex","SOLUSD",1737495729952,23.776884,254.27,254.17,0.0001]
["bitfinex","SOLUSD",1737495730257,20.0,254.26,254.17,0.0001]
["bitfinex","SOLUSD",1737495730465,20.0,254.25,254.17,0.0001]
["bitfinex","SOLUSD",1737495730759,23.776884,254.2,254.17,0.0001]
["bitfinex","SOLUSD",1737495730964,24.51458998,254.2,254.17,0.0001]
["bitfinex","SOLUSD",1737495731140,23.776884,254.18,254.17,0.0001]
["bitfinex","SOLUSD",1737495731963,20.0,254.19,254.17,0.0001]
["bitfinex","SOLUSD",1737495732136,23.776884,254.18,254.17,0.0001]
["bitfinex","SOLUSD",1737495732837,24.51459766,254.18,254.17,0.0001]
["bitfinex","SOLUSD",1737495733260,23.776884,254.18,254.17,0.0001]
["bitfinex","SOLUSD",1737495734035,26.69938457,254.18,254.17,0.0001]
["bitfinex","SOLUSD",1737495734237,20.0,254.14,254.06,1.6707]
["bitfinex","SOLUSD",1737495734461,24.51486105,254.13,254.06,1.6707]
["bitfinex","SOLUSD",1737495734766,20.0,254.1,254.06,1.6707]
["bitfinex","SOLUSD",1737495735262,23.776884,254.09,254.06,1.6707]
["bitfinex","SOLUSD",1737495735458,24.51486335,254.09,254.06,1.6707]
["bitfinex","SOLUSD",1737495736644,23.776884,254.09,254.06,1.6707]
["bitfinex","SOLUSD",1737495736845,24.51488793,254.09,254.06,1.6707]
["bitfinex","SOLUSD",1737495737455,23.776884,254.09,254.06,1.6707]
["bitfinex","SOLUSD",1737495737965,24.51487451,254.09,254.06,1.6707]
["bitfinex","SOLUSD",1737495738359,43.776884,254.07,254.06,0.0001]
["bitfinex","SOLUSD",1737495738757,1.59233661,254.15,254.06,0.0001]
["bitfinex","SOLUSD",1737495738970,0.73792085,254.14,254.06,0.0001]
["bitfinex","SOLUSD",1737495739164,20.0,254.09,254.06,0.0001]
["bitfinex","SOLUSD",1737495739360,0.73811642,254.08,254.06,0.0001]
["bitfinex","SOLUSD",1737495739668,23.776884,254.07,254.06,0.0001]
["bitfinex","SOLUSD",1737495739867,23.776884,254.11,254.06,0.0001]
["bitfinex","SOLUSD",1737495740065,20.0,254.08,254.06,0.0001]
["bitfinex","SOLUSD",1737495740254,24.51499257,254.07,254.06,0.0001]
["bitfinex","SOLUSD",1737495740463,24.51499257,254.07,254.01,1.5685]
["bitfinex","SOLUSD",1737495740464,23.776884,254.02,254.01,1.5685]
["bitfinex","SOLUSD",1737495742277,43.776884,254.0,253.99,6.3581]
["bitfinex","SOLUSD",1737495742650,23.776884,253.99,253.97,0.0001]
["bitfinex","SOLUSD",1737495742960,21.0883,254.13,253.97,0.0001]
["bitfinex","SOLUSD",1737495743147,0.73819231,254.12,253.97,0.0001]
["bitfinex","SOLUSD",1737495744276,20.0,254.09,253.97,0.0001]
["bitfinex","SOLUSD",1737495744572,23.776884,254.03,253.97,0.0001]
["bitfinex","SOLUSD",1737495744775,20.0,254.04,253.97,0.0001]
["bitfinex","SOLUSD",1737495745156,0.73805867,254.1,253.97,0.59054693]
["bitfinex","SOLUSD",1737495745352,0.73805867,254.1,254.01,312.0]
["bitfinex","SOLUSD",1737495745553,23.776884,254.09,254.02,0.59040583]
["bitfinex","SOLUSD",1737495745777,20.0,254.08,253.98,7.6323]
["bitfinex","SOLUSD",1737495745985,22.91501917,254.08,253.99,0.65342563]
["bitfinex","SOLUSD",1737495746147,23.776884,254.07,253.99,0.65342563]
["bitfinex","SOLUSD",1737495746355,24.51490994,254.07,253.99,0.65342563]
["bitfinex","SOLUSD",1737495746857,20.0,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737495747079,20.73816529,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737495747260,1.24841917,254.08,254.02,7.6323]
["bitfinex","SOLUSD",1737495747463,1.24841917,254.08,254.03,0.59032323]
["bitfinex","SOLUSD",1737495747772,0.03,254.1,254.03,0.59032323]
["bitfinex","SOLUSD",1737495748776,0.03,254.1,254.08,312.0]
["bitfinex","SOLUSD",1737495748979,0.03,254.1,254.09,0.59026133]
["bitfinex","SOLUSD",1737495749163,0.03,254.1,254.08,312.0]
["bitfinex","SOLUSD",1737495749364,0.03,254.1,254.02,7.6323]
["bitfinex","SOLUSD",1737495749570,0.03,254.1,254.03,0.59026349]
["bitfinex","SOLUSD",1737495750577,0.03,254.1,254.05,12.08715697]
["bitfinex","SOLUSD",1737495750783,0.03,254.1,254.06,0.59017405]
["bitfinex","SOLUSD",1737495752270,0.03,254.1,254.09,312.0]
["bitfinex","SOLUSD",1737495753189,0.03,254.1,254.02,7.6323]
["bitfinex","SOLUSD",1737495753357,0.03,254.1,254.03,0.59028379]
["bitfinex","SOLUSD",1737495754477,0.03,254.1,254.03,12.67744076]
["bitfinex","SOLUSD",1737495754783,0.03,254.1,254.09,12.08715697]
["bitfinex","SOLUSD",1737495754961,0.03,254.1,254.09,12.677235]
["bitfinex","SOLUSD",1737495755294,0.03,254.1,254.09,0.59007803]
["bitfinex","SOLUSD",1737495755585,0.03,254.1,254.08,6.4361]
["bitfinex","SOLUSD",1737495756087,0.03,254.1,254.09,312.0]
["bitfinex","SOLUSD",1737495758679,0.03,254.1,254.08,6.4361]
["bitfinex","SOLUSD",1737495762785,0.03,254.1,254.03,0.65329249]
["bitfinex","SOLUSD",1737495762964,0.03,254.1,254.03,0.0001]
["bitfinex","SOLUSD",1737495763360,2.92967055,254.09,254.03,0.0001]
["bitfinex","SOLUSD",1737495764267,20.0,254.06,254.03,0.0001]
["bitfinex","SOLUSD",1737495764468,20.0,254.05,254.03,0.0001]
["bitfinex","SOLUSD",1737495764958,2.92967055,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495766186,20.0,254.08,254.03,0.0001]
["bitfinex","SOLUSD",1737495766671,20.0,254.09,254.03,0.0001]
["bitfinex","SOLUSD",1737495767459,2.34401578,254.07,254.03,0.0001]
["bitfinex","SOLUSD",1737495769185,4.91423177,254.1,254.03,0.0001]
["bitfinex","SOLUSD",1737495769485,0.03,254.1,254.03,312.0001]
["bitfinex","SOLUSD",1737495770194,0.063,254.07,254.03,312.0001]
["bitfinex","SOLUSD",1737495772492,0.063,254.07,254.03,0.0001]
["bitfinex","SOLUSD",1737495776169,2.93328089,254.06,254.03,0.0001]
["bitfinex","SOLUSD",1737495776371,20.0,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495777176,22.34733479,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495777887,37.60250921,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495780693,41.35853668,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495782590,41.42153668,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495782892,35.31817442,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495783072,30.62289758,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495783592,60.50121518,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495784200,16.72433118,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495785183,37.56793429,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495785382,31.46650069,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495786298,26.77319811,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495788077,34.39810519,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495789000,40.49830876,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495789500,16.72142476,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495790404,13.78811065,254.04,254.03,8.0114]
["bitfinex","SOLUSD",1737495790606,6.16320357,254.04,254.03,8.0114]
["bitfinex","SOLUSD",1737495790901,2.40923214,254.04,254.03,8.0114]
["bitfinex","SOLUSD",1737495791279,2.40923214,254.04,254.03,8.6016793]
["bitfinex","SOLUSD",1737495791597,0.063,254.07,254.03,8.6016793]
["bitfinex","SOLUSD",1737495791975,0.063,254.07,254.04,12.08715697]
["bitfinex","SOLUSD",1737495792172,0.063,254.07,254.05,0.59018666]
["bitfinex","SOLUSD",1737495792472,0.03,254.1,254.06,12.08715697]
["bitfinex","SOLUSD",1737495792675,0.03,254.1,254.09,312.0]
["bitfinex","SOLUSD",1737495793395,0.03,254.1,254.09,318.1993]
["bitfinex","SOLUSD",1737495793702,0.03,254.1,254.09,322.1349]
["bitfinex","SOLUSD",1737495793903,7.61866563,254.19,254.09,322.1349]
["bitfinex","SOLUSD",1737495794082,7.61866563,254.19,254.1,12.67721181]
["bitfinex","SOLUSD",1737495794786,23.776884,254.24,254.1,12.67721181]
["bitfinex","SOLUSD",1737495794983,20.0,254.21,254.1,0.59005484]
["bitfinex","SOLUSD",1737495795190,23.776884,254.25,254.1,0.59005484]
["bitfinex","SOLUSD",1737495796107,20.0,254.22,254.1,0.59005484]
["bitfinex","SOLUSD",1737495796404,20.0,254.21,254.1,0.59005484]
["bitfinex","SOLUSD",1737495797105,20.0,254.21,254.16,312.0]
["bitfinex","SOLUSD",1737495797408,20.0,254.22,254.17,0.59005573]
["bitfinex","SOLUSD",1737495797708,0.03,254.26,254.17,0.59005573]
["bitfinex","SOLUSD",1737495798719,20.0,254.25,254.17,0.59005573]
["bitfinex","SOLUSD",1737495800609,20.0,254.25,254.2,312.0]
["bitfinex","SOLUSD",1737495800907,20.0,254.25,254.21,0.58996644]
["bitfinex","SOLUSD",1737495801231,20.03,254.26,254.21,0.58996644]
["bitfinex","SOLUSD",1737495801397,20.03,254.26,254.17,0.5899653]
["bitfinex","SOLUSD",1737495802511,23.776884,254.25,254.16,1.5017]
["bitfinex","SOLUSD",1737495802708,20.0,254.18,254.1,0.59008452]
["bitfinex","SOLUSD",1737495804086,20.0,254.18,254.1,312.59008452]
["bitfinex","SOLUSD",1737495804284,20.0,254.18,254.1,312.0]
["bitfinex","SOLUSD",1737495804484,20.0,254.14,254.1,312.0]
["bitfinex","SOLUSD",1737495804797,20.0,254.14,254.09,6.1993]
["bitfinex","SOLUSD",1737495805809,23.776884,254.13,254.09,6.1993]
["bitfinex","SOLUSD",1737495806314,23.776884,254.13,254.03,2.18250169]
["bitfinex","SOLUSD",1737495806315,20.0,254.1,254.03,8.36530169]
["bitfinex","SOLUSD",1737495807609,20.0,254.1,254.03,320.36530169]
["bitfinex","SOLUSD",1737495807911,20.0,254.1,254.03,319.775]
["bitfinex","SOLUSD",1737495808118,20.0,254.1,254.04,0.59037008]
["bitfinex","SOLUSD",1737495810614,20.0,254.1,254.03,7.775]
["bitfinex","SOLUSD",1737495810819,20.0,254.06,254.03,6.1829]
["bitfinex","SOLUSD",1737495811419,1.59265779,254.19,254.04,0.59046679]
["bitfinex","SOLUSD",1737495811607,20.0,254.17,254.04,0.59046679]
["bitfinex","SOLUSD",1737495811813,23.776884,254.2,254.04,0.59046679]
["bitfinex","SOLUSD",1737495811814,20.0,254.09,254.04,0.59046679]
["bitfinex","SOLUSD",1737495812120,23.776884,254.08,254.03,6.1829]
["bitfinex","SOLUSD",1737495814521,23.776884,254.08,254.03,318.1829]
["bitfinex","SOLUSD",1737495814723,23.776884,254.08,254.03,6.1829]
["bitfinex","SOLUSD",1737495817503,1.60932346,254.13,254.03,6.1829]
["bitfinex","SOLUSD",1737495817703,20.0,254.21,254.03,318.1829]
["bitfinex","SOLUSD",1737495817927,20.0,254.13,254.04,0.59039617]
["bitfinex","SOLUSD",1737495818407,1.58733644,254.21,254.04,0.59039617]
["bitfinex","SOLUSD",1737495818722,1.6641,254.22,254.04,0.59039617]
["bitfinex","SOLUSD",1737495818923,2.92211146,254.2,254.04,0.59039617]
["bitfinex","SOLUSD",1737495819230,20.0,254.14,254.03,6.1829]
["bitfinex","SOLUSD",1737495819526,23.776884,254.13,254.03,6.1829]
["bitfinex","SOLUSD",1737495819906,20.0,254.08,254.03,6.1829]
["bitfinex","SOLUSD",1737495820102,20.0,254.04,254.03,6.1829]
["bitfinex","SOLUSD",1737495820897,0.063,254.16,254.03,6.1829]
["bitfinex","SOLUSD",1737495821102,0.063,254.16,254.03,318.1829]
["bitfinex","SOLUSD",1737495821301,2.92292369,254.15,254.03,318.1829]
["bitfinex","SOLUSD",1737495821524,20.0,254.07,254.03,318.1829]
["bitfinex","SOLUSD",1737495821822,20.0,254.11,254.03,318.1829]
["bitfinex","SOLUSD",1737495821823,9.00280352,254.15,254.03,0.0001]
["bitfinex","SOLUSD",1737495822121,20.0,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495822325,43.776884,254.04,254.03,0.0001]
["bitfinex","SOLUSD",1737495826927,23.776884,254.03,253.99,0.063]
["bitfinex","SOLUSD",1737495827111,43.776884,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737495827823,23.776884,253.99,253.97,0.0001]
["bitfinex","SOLUSD",1737495828426,20.0,254.0,253.97,0.0001]
["bitfinex","SOLUSD",1737495829527,1.575419,253.99,253.97,0.0001]
["bitfinex","SOLUSD",1737495834857,0.063,254.04,253.97,0.0001]
["bitfinex","SOLUSD",1737495835022,0.063,254.04,253.97,2.18033048]
["bitfinex","SOLUSD",1737495835442,20.063,254.04,253.97,2.18033048]
["bitfinex","SOLUSD",1737495835658,0.063,254.04,253.97,1.5898]
["bitfinex","SOLUSD",1737495835827,0.063,254.04,253.98,0.59054431]
["bitfinex","SOLUSD",1737495836432,0.063,254.04,253.97,2.18031095]
["bitfinex","SOLUSD",1737495836657,20.0,254.02,253.97,2.18031095]
["bitfinex","SOLUSD",1737495837427,20.063,254.04,253.97,2.18031095]
["bitfinex","SOLUSD",1737495837623,0.063,254.04,253.97,14.26746792]
["bitfinex","SOLUSD",1737495837849,0.063,254.04,254.03,312.0]
["bitfinex","SOLUSD",1737495839634,0.063,254.04,254.03,318.5056]
["bitfinex","SOLUSD",1737495842226,0.063,254.04,254.03,6.5056]
["bitfinex","SOLUSD",1737495843057,0.063,254.04,253.98,0.5904412]
["bitfinex","SOLUSD",1737495843240,0.063,254.04,253.97,1.5898]
["bitfinex","SOLUSD",1737495843241,20.0,254.0,253.97,1.5898]
["bitfinex","SOLUSD",1737495844352,20.0,254.0,253.97,0.0001]
["bitfinex","SOLUSD",1737495845256,20.0,254.0,253.97,312.0001]
["bitfinex","SOLUSD",1737495849256,20.0,254.0,253.97,0.0001]
["bitfinex","SOLUSD",1737495849659,23.776884,253.99,253.97,0.0001]
["bitfinex","SOLUSD",1737495849845,0.063,254.04,253.97,0.0001]
["bitfinex","SOLUSD",1737495850447,1.574783,254.03,253.97,0.0001]
["bitfinex","SOLUSD",1737495850646,20.0,254.01,253.97,0.0001]
["bitfinex","SOLUSD",1737495851150,1.574783,254.03,253.97,0.0001]
["bitfinex","SOLUSD",1737495851151,20.0,253.98,253.97,0.0001]
["bitfinex","SOLUSD",1737495854060,1.574783,254.03,253.97,0.0001]
["bitfinex","SOLUSD",1737495856851,1.574783,254.03,253.98,7.6069]
["bitfinex","SOLUSD",1737495857162,0.063,254.04,254.02,312.0]
["bitfinex","SOLUSD",1737495857363,0.063,254.04,254.03,0.59032093]
["bitfinex","SOLUSD",1737495857567,0.063,254.04,254.02,312.0]
["bitfinex","SOLUSD",1737495857765,0.063,254.04,254.03,0.59040341]
["bitfinex","SOLUSD",1737495857955,0.063,254.04,254.0,12.08715697]
["bitfinex","SOLUSD",1737495858272,0.063,254.04,254.01,0.59028048]
["bitfinex","SOLUSD",1737495858568,0.063,254.04,254.01,4.52708048]
["bitfinex","SOLUSD",1737495859068,0.063,254.04,254.01,0.59028048]
["bitfinex","SOLUSD",1737495859875,0.063,254.04,254.01,4.52708048]
["bitfinex","SOLUSD",1737495860169,0.063,254.04,254.02,12.08715697]
["bitfinex","SOLUSD",1737495860355,0.063,254.16,254.02,12.08715697]
["bitfinex","SOLUSD",1737495860356,0.063,254.16,254.04,6.2025]
["bitfinex","SOLUSD",1737495860558,0.063,254.16,254.06,12.08715697]
["bitfinex","SOLUSD",1737495860759,0.063,254.16,254.11,312.0]
["bitfinex","SOLUSD",1737495860946,0.063,254.16,254.12,0.59015007]
["bitfinex","SOLUSD",1737495861375,0.063,254.16,254.07,0.59015027]
["bitfinex","SOLUSD",1737495861668,0.063,254.16,254.08,1.5301]
["bitfinex","SOLUSD",1737495861973,0.063,254.16,254.09,0.59012447]
["bitfinex","SOLUSD",1737495862571,0.063,254.16,254.1,12.08715697]
["bitfinex","SOLUSD",1737495862759,0.063,254.16,254.12,6.2025]
["bitfinex","SOLUSD",1737495862959,0.063,254.16,254.13,0.59004817]
["bitfinex","SOLUSD",1737495863159,20.0,254.15,254.08,1.5301]
["bitfinex","SOLUSD",1737495863373,20.0,254.15,254.09,0.59023399]
["bitfinex","SOLUSD",1737495863756,0.063,254.16,254.09,0.59023399]
["bitfinex","SOLUSD",1737495864156,0.063,254.16,254.13,312.0]
["bitfinex","SOLUSD",1737495865350,0.063,254.16,254.14,0.5901576]
["bitfinex","SOLUSD",1737495865759,0.063,254.16,254.11,12.08715697]
["bitfinex","SOLUSD",1737495865953,0.063,254.16,254.12,0.59008077]
["bitfinex","SOLUSD",1737495866360,0.063,254.16,254.09,0.59012125]
["bitfinex","SOLUSD",1737495867476,0.063,254.16,254.09,12.67727822]
["bitfinex","SOLUSD",1737495868062,0.063,254.16,254.09,16.61277822]
["bitfinex","SOLUSD",1737495868478,0.063,254.16,254.15,312.0]
["bitfinex","SOLUSD",1737495871853,0.063,254.16,254.13,16.02205697]
["bitfinex","SOLUSD",1737495872060,0.063,254.16,254.14,0.58999528]
["bitfinex","SOLUSD",1737495872792,0.063,254.16,254.15,312.0]
["bitfinex","SOLUSD",1737495874073,0.03,254.26,254.18,30.0]
["bitfinex","SOLUSD",1737495874382,0.03,254.26,254.24,43.48394097]
["bitfinex","SOLUSD",1737495874602,0.03,254.26,254.24,50.69775121]
["bitfinex","SOLUSD",1737495875291,0.03,254.26,254.25,3.9331]
["bitfinex","SOLUSD",1737495875667,0.063,254.3,254.27,20.0]
["bitfinex","SOLUSD",1737495875864,0.063,254.3,254.29,12.08715697]
["bitfinex","SOLUSD",1737495876485,0.063,254.3,254.29,16.01965697]
["bitfinex","SOLUSD",1737495877167,0.063,254.3,254.29,328.01965697]
["bitfinex","SOLUSD",1737495880380,0.063,254.42,254.3,23.776884]
["bitfinex","SOLUSD",1737495880563,0.063,254.42,254.35,12.08715697]
["bitfinex","SOLUSD",1737495880764,0.063,254.42,254.35,12.6765751]
["bitfinex","SOLUSD",1737495881367,0.063,254.42,254.35,16.6080751]
["bitfinex","SOLUSD",1737495882272,0.063,254.42,254.35,41.9443591]
["bitfinex","SOLUSD",1737495883572,0.063,254.42,254.35,353.9443591]
["bitfinex","SOLUSD",1737495883769,0.063,254.42,254.35,365.16494097]
["bitfinex","SOLUSD",1737495885088,0.063,254.42,254.35,353.35494097]
["bitfinex","SOLUSD",1737495887196,0.063,254.42,254.35,365.16494097]
["bitfinex","SOLUSD",1737495887400,0.063,254.42,254.39,30.0]
["bitfinex","SOLUSD",1737495887596,0.063,254.42,254.41,12.08715697]
["bitfinex","SOLUSD",1737495887983,0.063,254.42,254.41,47.67404097]
["bitfinex","SOLUSD",1737495888196,0.063,254.42,254.41,65.99019794]
["bitfinex","SOLUSD",1737495889093,0.063,254.51,254.45,11.81]
["bitfinex","SOLUSD",1737495889306,0.063,254.51,254.49,12.08715697]
["bitfinex","SOLUSD",1737495889492,0.063,254.51,254.5,0.58914624]
["bitfinex","SOLUSD",1737495890497,0.063,254.51,254.5,312.58914624]
["bitfinex","SOLUSD",1737495890698,0.063,254.51,254.5,312.0]
["bitfinex","SOLUSD",1737495891003,0.063,254.51,254.5,384.191084]
["bitfinex","SOLUSD",1737495891200,0.063,254.51,254.5,388.120284]
["bitfinex","SOLUSD",1737495891902,0.063,254.51,254.5,322.5334]
["bitfinex","SOLUSD",1737495897009,0.063,254.51,254.5,376.310284]
["bitfinex","SOLUSD",1737495897196,0.063,254.62,254.57,43.4104]
["bitfinex","SOLUSD",1737495897387,0.063,254.62,254.61,12.08715697]
["bitfinex","SOLUSD",1737495898192,0.063,254.62,254.58,0.58885384]
["bitfinex","SOLUSD",1737495899408,0.063,254.62,254.58,4.51685384]
["bitfinex","SOLUSD",1737495900101,0.063,254.62,254.61,12.08715697]
["bitfinex","SOLUSD",1737495900303,0.063,254.62,254.61,366.15854097]
["bitfinex","SOLUSD",1737495901385,0.063,254.62,254.61,370.08604097]
["bitfinex","SOLUSD",1737495903794,0.063,254.62,254.61,330.57165697]
["bitfinex","SOLUSD",1737495904104,0.063,254.62,254.61,312.0]
["bitfinex","SOLUSD",1737495906516,0.063,254.62,254.54,18.28845697]
["bitfinex","SOLUSD",1737495906691,0.063,254.62,254.55,0.58910158]
["bitfinex","SOLUSD",1737495907709,0.063,254.62,254.54,0.61907734]
["bitfinex","SOLUSD",1737495909428,0.063,254.62,254.55,12.08715697]
["bitfinex","SOLUSD",1737495909600,0.063,254.62,254.58,312.0]
["bitfinex","SOLUSD",1737495909801,0.063,254.62,254.59,0.58904038]
["bitfinex","SOLUSD",1737495912321,0.063,254.62,254.54,0.61905368]
["bitfinex","SOLUSD",1737495912830,0.063,254.62,254.55,12.08715697]
["bitfinex","SOLUSD",1737495913018,0.063,254.62,254.59,312.0]
["bitfinex","SOLUSD",1737495913206,0.063,254.62,254.6,0.58897899]
["bitfinex","SOLUSD",1737495914122,0.063,254.62,254.58,0.58900853]
["bitfinex","SOLUSD",1737495914911,1.6565,254.61,254.54,0.03]
["bitfinex","SOLUSD",1737495915120,20.0,254.57,254.54,0.03]
["bitfinex","SOLUSD",1737495915630,1.6565,254.61,254.54,0.03]
["bitfinex","SOLUSD",1737495916026,21.6565,254.61,254.54,0.03]
["bitfinex","SOLUSD",1737495916529,21.6565,254.61,254.54,312.03]
["bitfinex","SOLUSD",1737495916736,21.6565,254.61,254.55,0.58917414]
["bitfinex","SOLUSD",1737495916925,20.0,254.57,254.35,0.03]
["bitfinex","SOLUSD",1737495917126,20.0,254.57,254.39,12.08715697]
["bitfinex","SOLUSD",1737495917345,20.0,254.57,254.4,0.58935434]
["bitfinex","SOLUSD",1737495917515,20.0,254.49,254.4,0.58935434]
["bitfinex","SOLUSD",1737495917842,20.0,254.49,254.39,12.08715697]
["bitfinex","SOLUSD",1737495918013,20.0,254.49,254.4,0.5894385]
["bitfinex","SOLUSD",1737495918337,20.0,254.45,254.35,0.03]
["bitfinex","SOLUSD",1737495918523,0.62748572,254.44,254.35,0.61959642]
["bitfinex","SOLUSD",1737495918711,2.22858572,254.47,254.35,0.61959642]
["bitfinex","SOLUSD",1737495919044,1.6011,254.47,254.35,0.61959642]
["bitfinex","SOLUSD",1737495920132,1.6011,254.47,254.39,312.0]
["bitfinex","SOLUSD",1737495920339,1.6011,254.47,254.4,0.58953118]
["bitfinex","SOLUSD",1737495920713,1.6246,254.53,254.4,12.67668815]
["bitfinex","SOLUSD",1737495920929,0.62748572,254.58,254.42,12.08715697]
["bitfinex","SOLUSD",1737495921249,6.5555,254.59,254.44,3.9301]
["bitfinex","SOLUSD",1737495921415,6.5555,254.59,254.45,20.58926323]
["bitfinex","SOLUSD",1737495921611,6.04660415,254.57,254.45,20.58926323]
["bitfinex","SOLUSD",1737495922016,6.04660415,254.57,254.45,0.58926323]
["bitfinex","SOLUSD",1737495922531,6.04660415,254.57,254.46,0.58931642]
["bitfinex","SOLUSD",1737495923246,6.5555,254.59,254.46,0.58931642]
["bitfinex","SOLUSD",1737495923560,6.5555,254.59,254.51,312.0]
["bitfinex","SOLUSD",1737495923561,20.0,254.55,254.51,312.0]
["bitfinex","SOLUSD",1737495923928,23.776884,254.58,254.51,312.0]
["bitfinex","SOLUSD",1737495924127,6.5555,254.59,254.52,0.58927139]
["bitfinex","SOLUSD",1737495924534,6.5555,254.59,254.47,0.58922768]
["bitfinex","SOLUSD",1737495927445,20.0,254.56,254.47,0.58922768]
["bitfinex","SOLUSD",1737495927624,20.0,254.55,254.47,0.58922768]
["bitfinex","SOLUSD",1737495927827,20.0,254.55,254.44,0.58936473]
["bitfinex","SOLUSD",1737495928260,20.0,254.55,254.47,0.03]
["bitfinex","SOLUSD",1737495930464,20.0,254.55,254.47,312.03]
["bitfinex","SOLUSD",1737495930640,20.0,254.55,254.48,0.58934293]
["bitfinex","SOLUSD",1737495930952,23.776884,254.5,254.47,0.03]
["bitfinex","SOLUSD",1737495931256,0.62748572,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737495932023,0.62748572,254.58,254.47,0.03]
["bitfinex","SOLUSD",1737495932229,1.571628,254.5,254.47,0.03]
["bitfinex","SOLUSD",1737495932434,23.776884,254.55,254.47,0.03]
["bitfinex","SOLUSD",1737495932643,0.62748572,254.54,254.47,0.03]
["bitfinex","SOLUSD",1737495932955,23.776884,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737495933130,24.40436972,254.48,254.47,0.0001]
["bitfinex","SOLUSD",1737495933448,27.51665772,254.48,254.47,0.0001]
["bitfinex","SOLUSD",1737495933628,20.0,254.44,254.35,0.03]
["bitfinex","SOLUSD",1737495934131,0.62748572,254.43,254.38,312.0]
["bitfinex","SOLUSD",1737495934552,20.0,254.44,254.38,312.0]
["bitfinex","SOLUSD",1737495937854,24.40436972,254.43,254.38,312.0]
["bitfinex","SOLUSD",1737495941056,24.40436972,254.43,254.35,0.03]
["bitfinex","SOLUSD",1737495941057,3.112288,254.48,254.39,0.58965341]
["bitfinex","SOLUSD",1737495941256,1.572188,254.48,254.39,12.67681038]
["bitfinex","SOLUSD",1737495941434,1.6124,254.54,254.41,12.08715697]
["bitfinex","SOLUSD",1737495941634,1.6124,254.54,254.42,0.58936486]
["bitfinex","SOLUSD",1737495942062,4.9309,254.53,254.43,3.9303]
["bitfinex","SOLUSD",1737495942243,4.9309,254.53,254.44,0.58933453]
["bitfinex","SOLUSD",1737495943864,4.9309,254.53,254.41,3.9305]
["bitfinex","SOLUSD",1737495944060,4.9309,254.53,254.5,312.0]
["bitfinex","SOLUSD",1737495945261,43.776884,254.52,254.5,312.0]
["bitfinex","SOLUSD",1737495947548,0.063,254.59,254.51,0.5893504]
["bitfinex","SOLUSD",1737495947751,0.063,254.59,254.52,0.58924371]
["bitfinex","SOLUSD",1737495947953,20.0,254.54,254.46,0.58931298]
["bitfinex","SOLUSD",1737495948156,23.776884,254.53,254.46,0.58931298]
["bitfinex","SOLUSD",1737495951158,0.063,254.59,254.58,0.58908563]
["bitfinex","SOLUSD",1737495951380,0.063,254.59,254.52,0.58908124]
["bitfinex","SOLUSD",1737495951871,0.063,254.59,254.53,3.9288]
["bitfinex","SOLUSD",1737495952175,0.063,254.59,254.53,0.58910595]
["bitfinex","SOLUSD",1737495952376,23.839884,254.59,254.53,0.58910595]
["bitfinex","SOLUSD",1737495953965,23.839884,254.59,254.51,6.4634]
["bitfinex","SOLUSD",1737495953966,23.776884,254.55,254.51,0.58921888]
["bitfinex","SOLUSD",1737495954149,23.776884,254.55,254.53,312.0]
["bitfinex","SOLUSD",1737495954475,43.776884,254.54,254.53,312.0]
["bitfinex","SOLUSD",1737495954643,23.776884,254.53,254.47,0.03]
["bitfinex","SOLUSD",1737495955047,20.0,254.54,254.47,0.03]
["bitfinex","SOLUSD",1737495955275,0.62748572,254.53,254.47,0.03]
["bitfinex","SOLUSD",1737495955477,0.063,254.59,254.55,30.0]
["bitfinex","SOLUSD",1737495955755,8.75391217,254.81,254.64,20.0]
["bitfinex","SOLUSD",1737495955964,8.75391217,254.81,254.66,3.9268]
["bitfinex","SOLUSD",1737495956153,8.75391217,254.81,254.67,20.92508177]
["bitfinex","SOLUSD",1737495956352,23.839884,254.77,254.68,19.26458982]
["bitfinex","SOLUSD",1737495956554,23.839884,254.77,254.69,0.58877356]
["bitfinex","SOLUSD",1737495956867,0.063,254.77,254.69,0.58877356]
["bitfinex","SOLUSD",1737495957457,0.063,254.77,254.7,0.58875964]
["bitfinex","SOLUSD",1737495957645,0.063,254.77,254.67,6.3641]
["bitfinex","SOLUSD",1737495957646,23.839884,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737495958472,0.063,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737495961865,20.063,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737495963674,0.063,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737495964168,43.839884,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737495965769,0.063,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737495969252,0.063,254.77,254.76,342.0]
["bitfinex","SOLUSD",1737495971779,0.063,254.77,254.76,312.0]
["bitfinex","SOLUSD",1737495975975,0.063,254.77,254.76,313.5711]
["bitfinex","SOLUSD",1737495977457,0.063,254.77,254.76,320.2346]
["bitfinex","SOLUSD",1737495977662,0.063,254.77,254.76,324.1598]
["bitfinex","SOLUSD",1737495977958,0.063,254.77,254.76,354.1598]
["bitfinex","SOLUSD",1737495978154,1.6576,255.08,254.76,393.9729]
["bitfinex","SOLUSD",1737495978365,1.6576,255.08,254.81,19.26458982]
["bitfinex","SOLUSD",1737495978561,23.776884,255.01,254.82,0.58839724]
["bitfinex","SOLUSD",1737495978760,20.0,254.94,254.82,0.58839724]
["bitfinex","SOLUSD",1737495978973,23.776884,254.93,254.82,0.58839724]
["bitfinex","SOLUSD",1737495979162,23.776884,254.81,254.78,30.0]
["bitfinex","SOLUSD",1737495979370,23.776884,254.81,254.71,0.58868747]
["bitfinex","SOLUSD",1737495979975,20.0,254.82,254.71,0.58868747]
["bitfinex","SOLUSD",1737495979976,1.60998331,254.87,254.71,0.58868747]
["bitfinex","SOLUSD",1737495980278,21.5014,254.96,254.71,0.58868747]
["bitfinex","SOLUSD",1737495980468,20.0,254.88,254.71,0.58868747]
["bitfinex","SOLUSD",1737495980862,23.776884,254.83,254.71,0.58868747]
["bitfinex","SOLUSD",1737495981383,23.776884,254.83,254.75,312.0]
["bitfinex","SOLUSD",1737495981577,20.0,254.88,254.76,0.58868309]
["bitfinex","SOLUSD",1737495982389,23.776884,254.83,254.76,0.58868309]
["bitfinex","SOLUSD",1737495983071,3.10377918,254.96,254.76,0.58868309]
["bitfinex","SOLUSD",1737495983290,23.10377918,254.96,254.76,0.58868309]
["bitfinex","SOLUSD",1737495983967,23.776884,254.95,254.76,0.58868309]
["bitfinex","SOLUSD",1737495984162,6.01589869,254.95,254.76,0.58868309]
["bitfinex","SOLUSD",1737495984364,6.01589869,254.95,254.77,12.01217705]
["bitfinex","SOLUSD",1737495984567,20.0,254.92,254.78,0.58843096]
["bitfinex","SOLUSD",1737495985182,23.776884,254.94,254.78,0.58843096]
["bitfinex","SOLUSD",1737495985679,3.10377918,254.96,254.78,0.58843096]
["bitfinex","SOLUSD",1737495985876,23.776884,254.95,254.78,0.58843096]
["bitfinex","SOLUSD",1737495986058,20.0,254.88,254.78,4.51333096]
["bitfinex","SOLUSD",1737495986665,3.10377918,254.96,254.78,4.51333096]
["bitfinex","SOLUSD",1737495986868,23.776884,254.95,254.85,312.0]
["bitfinex","SOLUSD",1737495987084,23.776884,254.95,254.86,0.58846711]
["bitfinex","SOLUSD",1737495987582,1.7145,255.03,254.81,7.6445]
["bitfinex","SOLUSD",1737495987786,1.7145,255.03,254.82,0.58839972]
["bitfinex","SOLUSD",1737495988083,20.0,254.96,254.82,0.58839972]
["bitfinex","SOLUSD",1737495988383,23.776884,254.95,254.82,0.58839972]
["bitfinex","SOLUSD",1737495989088,23.776884,254.95,254.83,3.9241]
["bitfinex","SOLUSD",1737495989391,8.92232398,255.02,254.85,12.01217705]
["bitfinex","SOLUSD",1737495989577,6.02491885,255.02,254.87,12.01217705]
["bitfinex","SOLUSD",1737495989785,6.02491885,255.02,254.89,12.01217705]
["bitfinex","SOLUSD",1737495989970,6.02491885,255.02,254.95,12.01217705]
["bitfinex","SOLUSD",1737495990176,6.02491885,255.02,254.96,0.58806263]
["bitfinex","SOLUSD",1737495990773,23.776884,255.01,254.96,0.58806263]
["bitfinex","SOLUSD",1737495990987,23.776884,254.97,254.93,0.58820855]
["bitfinex","SOLUSD",1737495991272,23.776884,254.97,254.92,6.88970857]
["bitfinex","SOLUSD",1737495991492,23.776884,254.97,254.86,6.392]
["bitfinex","SOLUSD",1737495991799,23.776884,254.93,254.87,0.58840979]
["bitfinex","SOLUSD",1737495992472,23.776884,254.93,254.86,6.98040694]
["bitfinex","SOLUSD",1737495992788,23.776884,254.93,254.86,6.392]
["bitfinex","SOLUSD",1737495993360,23.776884,254.93,254.87,0.58847674]
["bitfinex","SOLUSD",1737495993864,1.54995244,255.02,254.87,0.58847674]
["bitfinex","SOLUSD",1737495994059,43.839884,255.03,254.87,0.58847674]
["bitfinex","SOLUSD",1737495994761,20.0,254.94,254.86,6.392]
["bitfinex","SOLUSD",1737495994967,20.0,254.9,254.8,6.69783868]
["bitfinex","SOLUSD",1737495995189,20.0,254.9,254.81,30.0]
["bitfinex","SOLUSD",1737495995385,23.776884,254.89,254.82,0.58859803]
["bitfinex","SOLUSD",1737495995768,8.9437089,255.02,254.81,30.0]
["bitfinex","SOLUSD",1737495995769,23.776884,254.85,254.81,30.0]
["bitfinex","SOLUSD",1737495995970,23.776884,254.85,254.8,6.1093]
["bitfinex","SOLUSD",1737495996175,8.9437089,255.02,254.76,0.03]
["bitfinex","SOLUSD",1737495996176,20.0,254.88,254.76,0.03]
["bitfinex","SOLUSD",1737495996375,23.776884,254.91,254.76,0.03]
["bitfinex","SOLUSD",1737495996697,6.5737,254.97,254.76,0.61874791]
["bitfinex","SOLUSD",1737495996993,20.0,254.94,254.76,0.61874791]
["bitfinex","SOLUSD",1737495997488,20.0,254.94,254.76,4.54384791]
["bitfinex","SOLUSD",1737495997685,23.776884,254.89,254.77,19.20267099]
["bitfinex","SOLUSD",1737495997890,20.0,254.9,254.79,312.0]
["bitfinex","SOLUSD",1737495998098,20.0,254.9,254.8,0.58850575]
["bitfinex","SOLUSD",1737495998270,7.5660564,254.93,254.8,0.58850575]
["bitfinex","SOLUSD",1737495998671,20.0,254.92,254.8,0.58850575]
["bitfinex","SOLUSD",1737495998887,20.0,254.92,254.8,4.51310575]
["bitfinex","SOLUSD",1737495999191,4.9939,255.03,254.8,4.51310575]
["bitfinex","SOLUSD",1737495999192,20.0,255.0,254.8,4.51310575]
["bitfinex","SOLUSD",1737495999497,23.776884,254.99,254.81,27.39477099]
["bitfinex","SOLUSD",1737495999680,23.776884,254.99,254.82,0.58840009]
["bitfinex","SOLUSD",1737496000081,2.32958239,254.92,254.82,0.58840009]
["bitfinex","SOLUSD",1737496000686,23.776884,254.87,254.82,30.0]
["bitfinex","SOLUSD",1737496001198,23.776884,254.87,254.81,8.1921]
["bitfinex","SOLUSD",1737496001774,23.776884,254.87,254.81,6.5374]
["bitfinex","SOLUSD",1737496001983,2.91474524,254.98,254.82,0.58859183]
["bitfinex","SOLUSD",1737496002276,19.07703727,255.13,254.82,0.58859183]
["bitfinex","SOLUSD",1737496002277,20.0,255.0,254.82,0.58859183]
["bitfinex","SOLUSD",1737496002476,23.776884,254.99,254.82,0.58859183]
["bitfinex","SOLUSD",1737496003196,20.0,254.92,254.82,0.58859183]
["bitfinex","SOLUSD",1737496003494,23.776884,254.91,254.82,0.58859183]
["bitfinex","SOLUSD",1737496003702,10.74844193,254.98,254.82,4.51279183]
["bitfinex","SOLUSD",1737496003907,23.776884,254.93,254.82,4.51279183]
["bitfinex","SOLUSD",1737496004202,20.0,254.94,254.82,0.58859183]
["bitfinex","SOLUSD",1737496004377,23.776884,254.93,254.82,0.58859183]
["bitfinex","SOLUSD",1737496004978,23.776884,254.89,254.81,6.5674]
["bitfinex","SOLUSD",1737496006103,23.776884,254.85,254.81,6.5674]
["bitfinex","SOLUSD",1737496006297,43.776884,254.82,254.81,6.5674]
["bitfinex","SOLUSD",1737496006999,1.55098397,254.91,254.81,6.5674]
["bitfinex","SOLUSD",1737496007178,20.0,255.0,254.81,6.5674]
["bitfinex","SOLUSD",1737496007491,20.0,254.84,254.81,6.5674]
["bitfinex","SOLUSD",1737496007686,23.776884,254.83,254.81,6.5674]
["bitfinex","SOLUSD",1737496008596,23.776884,254.83,254.81,0.03]
["bitfinex","SOLUSD",1737496009991,43.776884,254.77,254.76,0.03]
["bitfinex","SOLUSD",1737496010194,43.776884,254.77,254.76,0.0001]
["bitfinex","SOLUSD",1737496011189,20.0,254.69,254.67,1.5077]
["bitfinex","SOLUSD",1737496012302,23.776884,254.87,254.63,6.4118]
["bitfinex","SOLUSD",1737496012492,20.0,254.8,254.63,6.4118]
["bitfinex","SOLUSD",1737496012690,20.0,254.72,254.6,1.6487]
["bitfinex","SOLUSD",1737496012893,23.776884,254.67,254.57,6.2837]
["bitfinex","SOLUSD",1737496013103,20.0,254.64,254.58,30.0]
["bitfinex","SOLUSD",1737496013306,20.0,254.64,254.57,6.87283767]
["bitfinex","SOLUSD",1737496014410,43.776884,254.73,254.57,6.2837]
["bitfinex","SOLUSD",1737496015614,1.57062156,254.74,254.58,0.58915731]
["bitfinex","SOLUSD",1737496015906,1.6105,254.8,254.58,19.8377842]
["bitfinex","SOLUSD",1737496016210,1.6105,254.8,254.59,19.24862689]
["bitfinex","SOLUSD",1737496016211,20.0,254.71,254.59,19.24862689]
["bitfinex","SOLUSD",1737496016392,20.0,254.71,254.62,0.03]
["bitfinex","SOLUSD",1737496016703,20.0,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737496016922,24.36612703,254.65,254.62,0.03]
["bitfinex","SOLUSD",1737496017086,43.776884,254.63,254.55,0.03]
["bitfinex","SOLUSD",1737496017285,20.0,254.58,254.55,30.03]
["bitfinex","SOLUSD",1737496017484,24.36612703,254.57,254.55,0.03]
["bitfinex","SOLUSD",1737496017682,24.36612703,254.57,254.55,0.0001]
["bitfinex","SOLUSD",1737496020613,43.776884,254.51,254.5,0.0001]
["bitfinex","SOLUSD",1737496020813,20.0,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496020995,44.36612703,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496021311,2.16097003,254.58,254.47,0.03]
["bitfinex","SOLUSD",1737496022008,23.776884,254.53,254.47,0.03]
["bitfinex","SOLUSD",1737496022215,20.0,254.54,254.47,0.03]
["bitfinex","SOLUSD",1737496022504,2.16097003,254.58,254.47,0.03]
["bitfinex","SOLUSD",1737496022910,20.0,254.5,254.47,0.03]
["bitfinex","SOLUSD",1737496023108,23.776884,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496023322,20.0,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496024026,23.776884,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737496024204,20.58924303,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496024915,0.58924303,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496025213,43.776884,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496025416,20.0,254.4,254.36,0.03]
["bitfinex","SOLUSD",1737496026205,0.58924303,254.42,254.36,0.03]
["bitfinex","SOLUSD",1737496026426,0.58924303,254.52,254.36,0.03]
["bitfinex","SOLUSD",1737496026724,20.0,254.4,254.37,312.0]
["bitfinex","SOLUSD",1737496027602,1.5778,254.53,254.39,6.1357]
["bitfinex","SOLUSD",1737496027915,2.24514303,254.6,254.4,0.58949968]
["bitfinex","SOLUSD",1737496028096,20.0,254.54,254.4,0.58949968]
["bitfinex","SOLUSD",1737496028304,0.58924303,254.53,254.47,0.03]
["bitfinex","SOLUSD",1737496028628,0.063,254.57,254.47,0.03]
["bitfinex","SOLUSD",1737496028803,20.0,254.5,254.47,0.03]
["bitfinex","SOLUSD",1737496029009,0.58924303,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737496029222,24.42912703,254.57,254.47,0.03]
["bitfinex","SOLUSD",1737496029411,20.0,254.53,254.47,0.03]
["bitfinex","SOLUSD",1737496029610,43.776884,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496033618,0.063,254.57,254.47,0.03]
["bitfinex","SOLUSD",1737496033823,0.65224303,254.57,254.47,0.03]
["bitfinex","SOLUSD",1737496034202,0.063,254.57,254.52,312.0]
["bitfinex","SOLUSD",1737496034805,0.063,254.57,254.51,6.6576]
["bitfinex","SOLUSD",1737496035020,0.063,254.57,254.51,7.24687148]
["bitfinex","SOLUSD",1737496035522,0.063,254.57,254.51,11.17577148]
["bitfinex","SOLUSD",1737496037619,0.063,254.57,254.54,19.24862689]
["bitfinex","SOLUSD",1737496037820,0.063,254.57,254.56,312.0]
["bitfinex","SOLUSD",1737496039019,1.57627,254.7,254.57,6.582]
["bitfinex","SOLUSD",1737496039325,23.776884,254.73,254.59,19.24862689]
["bitfinex","SOLUSD",1737496039505,0.58924303,254.74,254.61,1.5544]
["bitfinex","SOLUSD",1737496039704,0.58924303,254.74,254.62,0.5888866]
["bitfinex","SOLUSD",1737496039912,23.776884,254.77,254.61,1.5544]
["bitfinex","SOLUSD",1737496040234,0.58924303,254.76,254.61,1.5544]
["bitfinex","SOLUSD",1737496040416,0.58924303,254.76,254.62,0.5890134]
["bitfinex","SOLUSD",1737496040735,23.776884,254.67,254.61,1.5544]
["bitfinex","SOLUSD",1737496040915,20.0,254.64,254.61,1.5544]
["bitfinex","SOLUSD",1737496041924,23.776884,254.63,254.61,1.5544]
["bitfinex","SOLUSD",1737496042131,23.776884,254.63,254.61,313.5544]
["bitfinex","SOLUSD",1737496042740,20.0,254.76,254.61,313.5544]
["bitfinex","SOLUSD",1737496043029,0.58924303,254.75,254.62,0.5890166]
["bitfinex","SOLUSD",1737496043225,23.776884,254.66,254.62,0.58904672]
["bitfinex","SOLUSD",1737496043524,23.776884,254.66,254.61,1.5544]
["bitfinex","SOLUSD",1737496043729,6.4558239,254.78,254.62,0.5890419]
["bitfinex","SOLUSD",1737496043934,0.58924303,254.77,254.62,0.5890419]
["bitfinex","SOLUSD",1737496044230,23.776884,254.76,254.62,0.5890419]
["bitfinex","SOLUSD",1737496044428,20.0,254.71,254.62,0.5890419]
["bitfinex","SOLUSD",1737496044619,23.776884,254.7,254.62,0.5890419]
["bitfinex","SOLUSD",1737496045920,23.776884,254.7,254.64,312.0]
["bitfinex","SOLUSD",1737496046450,23.776884,254.7,254.65,0.58897502]
["bitfinex","SOLUSD",1737496046919,23.776884,254.7,254.62,0.58895665]
["bitfinex","SOLUSD",1737496047732,23.776884,254.7,254.62,4.51625665]
["bitfinex","SOLUSD",1737496048029,1.60907001,254.78,254.62,4.51625665]
["bitfinex","SOLUSD",1737496048233,4.84675389,254.82,254.62,4.51625665]
["bitfinex","SOLUSD",1737496048234,23.776884,254.72,254.62,4.51625665]
["bitfinex","SOLUSD",1737496049625,20.0,254.7,254.69,312.0]
["bitfinex","SOLUSD",1737496050338,20.0,254.71,254.69,312.0]
["bitfinex","SOLUSD",1737496050543,23.776884,254.74,254.69,312.0]
["bitfinex","SOLUSD",1737496050719,20.0,254.75,254.69,312.0]
["bitfinex","SOLUSD",1737496051038,20.0,254.74,254.69,312.0]
["bitfinex","SOLUSD",1737496051535,0.58924303,254.73,254.69,312.0]
["bitfinex","SOLUSD",1737496051735,23.776884,254.68,254.61,1.5544]
["bitfinex","SOLUSD",1737496051941,20.0,254.65,254.61,1.5544]
["bitfinex","SOLUSD",1737496052643,23.776884,254.64,254.61,1.5544]
["bitfinex","SOLUSD",1737496054051,24.36612703,254.64,254.61,1.5544]
["bitfinex","SOLUSD",1737496054221,24.36612703,254.64,254.57,6.582]
["bitfinex","SOLUSD",1737496054222,20.0,254.61,254.57,6.582]
["bitfinex","SOLUSD",1737496054417,20.0,254.56,254.5,6.2098]
["bitfinex","SOLUSD",1737496054731,23.776884,254.57,254.51,312.0]
["bitfinex","SOLUSD",1737496055239,0.58924303,254.56,254.51,312.0]
["bitfinex","SOLUSD",1737496055438,20.0,254.54,254.47,0.03]
["bitfinex","SOLUSD",1737496055638,20.0,254.54,254.47,30.03]
["bitfinex","SOLUSD",1737496055639,20.0,254.49,254.47,30.03]
["bitfinex","SOLUSD",1737496055840,24.36612703,254.48,254.47,30.03]
["bitfinex","SOLUSD",1737496056343,24.36612703,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496059145,23.776884,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496059350,0.58924303,254.56,254.47,0.03]
["bitfinex","SOLUSD",1737496059648,23.776884,254.49,254.47,0.03]
["bitfinex","SOLUSD",1737496060151,2.9076598,254.55,254.47,0.03]
["bitfinex","SOLUSD",1737496060542,23.776884,254.54,254.47,0.03]
["bitfinex","SOLUSD",1737496060950,23.776884,254.54,254.47,0.61934083]
["bitfinex","SOLUSD",1737496061745,23.776884,254.55,254.47,0.61934083]
["bitfinex","SOLUSD",1737496062056,24.36612703,254.55,254.47,0.61934083]
["bitfinex","SOLUSD",1737496062356,23.776884,254.55,254.51,312.0]
["bitfinex","SOLUSD",1737496062644,43.776884,254.52,254.47,0.03]
["bitfinex","SOLUSD",1737496062841,43.776884,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496065147,44.36612703,254.48,254.47,0.03]
["bitfinex","SOLUSD",1737496066466,23.776884,254.43,254.4,312.0]
["bitfinex","SOLUSD",1737496066635,23.776884,254.43,254.38,6.2609]
["bitfinex","SOLUSD",1737496066833,23.776884,254.41,254.38,6.2609]
["bitfinex","SOLUSD",1737496067028,43.776884,254.39,254.38,6.2609]
["bitfinex","SOLUSD",1737496067447,23.776884,254.38,254.36,0.03]
["bitfinex","SOLUSD",1737496067652,24.36612703,254.38,254.36,0.03]
["bitfinex","SOLUSD",1737496068955,1.58288452,254.45,254.36,0.03]
["bitfinex","SOLUSD",1737496069134,0.58924303,254.44,254.36,0.03]
["bitfinex","SOLUSD",1737496069650,23.776884,254.39,254.36,0.03]
["bitfinex","SOLUSD",1737496069837,0.58924303,254.38,254.36,0.03]
["bitfinex","SOLUSD",1737496070330,20.0,254.42,254.36,0.03]
["bitfinex","SOLUSD",1737496070543,0.58924303,254.49,254.36,0.61969562]
["bitfinex","SOLUSD",1737496071054,0.58924303,254.49,254.36,4.55099562]
["bitfinex","SOLUSD",1737496071656,23.776884,254.48,254.36,4.55099562]
["bitfinex","SOLUSD",1737496071856,23.776884,254.44,254.36,4.55099562]
["bitfinex","SOLUSD",1737496072035,2.98142243,254.56,254.54,6.1861]
["bitfinex","SOLUSD",1737496072235,2.98142243,254.56,254.55,19.83758753]
["bitfinex","SOLUSD",1737496072958,2.98142243,254.56,254.55,23.76608753]
["bitfinex","SOLUSD",1737496073135,0.063,254.7,254.55,23.76608753]
["bitfinex","SOLUSD",1737496073339,0.063,254.7,254.55,53.76608753]
["bitfinex","SOLUSD",1737496073643,0.063,254.7,254.63,312.0]
["bitfinex","SOLUSD",1737496074558,0.063,254.7,254.63,342.0]
["bitfinex","SOLUSD",1737496075056,0.063,254.7,254.64,0.58902327]
["bitfinex","SOLUSD",1737496076142,0.063,254.7,254.64,30.58902327]
["bitfinex","SOLUSD",1737496077338,0.063,254.7,254.64,49.83765016]
["bitfinex","SOLUSD",1737496077954,0.063,254.7,254.69,312.0]
["bitfinex","SOLUSD",1737496078270,0.063,254.7,254.69,342.0]
["bitfinex","SOLUSD",1737496080865,0.063,254.7,254.69,348.0001]
["bitfinex","SOLUSD",1737496081468,0.063,254.7,254.69,357.93074583]
["bitfinex","SOLUSD",1737496083366,20.0,254.88,254.69,391.85694583]
["bitfinex","SOLUSD",1737496083563,20.0,254.91,254.77,19.24862689]
["bitfinex","SOLUSD",1737496083767,23.776884,254.85,254.78,0.58860667]
["bitfinex","SOLUSD",1737496084676,23.776884,254.85,254.78,30.58860667]
["bitfinex","SOLUSD",1737496085670,23.839884,254.85,254.78,30.58860667]
["bitfinex","SOLUSD",1737496086448,23.839884,254.85,254.84,312.0]
["bitfinex","SOLUSD",1737496086677,23.839884,254.85,254.84,26.37709311]
["bitfinex","SOLUSD",1737496086678,0.063,254.85,254.84,26.37709311]
["bitfinex","SOLUSD",1737496086877,0.063,254.85,254.69,6.0001]
["bitfinex","SOLUSD",1737496087063,0.063,254.85,254.7,0.58881992]
["bitfinex","SOLUSD",1737496087264,0.063,254.85,254.69,6.58890322]
["bitfinex","SOLUSD",1737496087462,0.063,254.85,254.66,19.24862689]
["bitfinex","SOLUSD",1737496087762,0.063,254.85,254.71,19.24862689]
["bitfinex","SOLUSD",1737496087972,0.063,254.85,254.69,312.0]
["bitfinex","SOLUSD",1737496088367,20.0,254.82,254.61,20.77212689]
["bitfinex","SOLUSD",1737496088564,20.0,254.82,254.64,30.0]
["bitfinex","SOLUSD",1737496088884,20.0,254.74,254.64,30.58895851]
["bitfinex","SOLUSD",1737496089587,23.776884,254.73,254.64,30.58895851]
["bitfinex","SOLUSD",1737496089792,23.776884,254.73,254.64,0.58895851]
["bitfinex","SOLUSD",1737496090586,20.0,254.7,254.59,19.24862689]
["bitfinex","SOLUSD",1737496090881,23.776884,254.69,254.57,0.58907536]
["bitfinex","SOLUSD",1737496091064,23.776884,254.69,254.58,0.58906856]
["bitfinex","SOLUSD",1737496091384,23.776884,254.69,254.62,312.0]
["bitfinex","SOLUSD",1737496093173,23.776884,254.69,254.56,25.85832689]
["bitfinex","SOLUSD",1737496093362,23.776884,254.65,254.57,30.58909171]
["bitfinex","SOLUSD",1737496093877,23.776884,254.65,254.57,30.0]
["bitfinex","SOLUSD",1737496094075,1.57842895,254.78,254.6,20.0]
["bitfinex","SOLUSD",1737496094255,1.5623,254.84,254.62,19.24862689]
["bitfinex","SOLUSD",1737496094460,1.5623,254.84,254.63,0.58895931]
["bitfinex","SOLUSD",1737496094676,23.776884,254.83,254.63,0.58895931]
["bitfinex","SOLUSD",1737496094978,20.0,254.76,254.63,0.58895931]
["bitfinex","SOLUSD",1737496095292,23.776884,254.71,254.64,30.0]
["bitfinex","SOLUSD",1737496095989,23.776884,254.71,254.61,0.58896709]
["bitfinex","SOLUSD",1737496096178,23.776884,254.71,254.64,312.0]
["bitfinex","SOLUSD",1737496096495,23.776884,254.67,254.64,312.0]
["bitfinex","SOLUSD",1737496099384,43.776884,254.65,254.64,312.0]
["bitfinex","SOLUSD",1737496099582,43.776884,254.65,254.63,0.03]
["bitfinex","SOLUSD",1737496099583,23.776884,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737496100283,43.776884,254.65,254.63,0.03]
["bitfinex","SOLUSD",1737496101482,1.6642,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737496101683,0.063,254.71,254.63,0.03]
["bitfinex","SOLUSD",1737496102662,0.063,254.71,254.67,312.0]
["bitfinex","SOLUSD",1737496102866,20.0,254.68,254.67,312.0]
["bitfinex","SOLUSD",1737496103271,43.776884,254.68,254.67,312.0]
["bitfinex","SOLUSD",1737496103474,23.776884,254.67,254.63,0.03]
["bitfinex","SOLUSD",1737496103876,23.776884,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737496104384,23.776884,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737496106370,23.776884,254.69,254.63,312.03]
["bitfinex","SOLUSD",1737496107288,23.776884,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737496110287,23.776884,254.69,254.5,6.3639]
["bitfinex","SOLUSD",1737496111070,23.776884,254.69,254.51,0.58930416]
["bitfinex","SOLUSD",1737496113188,23.776884,254.69,254.55,312.0]
["bitfinex","SOLUSD",1737496113570,0.063,254.71,254.5,10.293]
["bitfinex","SOLUSD",1737496113881,0.063,254.71,254.51,0.58922517]
["bitfinex","SOLUSD",1737496114881,20.0,254.65,254.51,0.58922517]
["bitfinex","SOLUSD",1737496115074,20.0,254.61,254.51,0.58922517]
["bitfinex","SOLUSD",1737496115495,20.0,254.61,254.51,4.51822517]
["bitfinex","SOLUSD",1737496116595,23.776884,254.6,254.51,0.58922517]
["bitfinex","SOLUSD",1737496119699,23.776884,254.6,254.59,312.0]
["bitfinex","SOLUSD",1737496122703,23.776884,254.6,254.51,0.03]
["bitfinex","SOLUSD",1737496122997,23.776884,254.6,254.51,0.61922922]
["bitfinex","SOLUSD",1737496123200,20.0,254.55,254.51,0.03]
["bitfinex","SOLUSD",1737496124901,20.0,254.57,254.51,0.03]
["bitfinex","SOLUSD",1737496125115,20.0,254.53,254.51,0.03]
["bitfinex","SOLUSD",1737496125395,23.776884,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737496129311,20.0,254.53,254.51,0.03]
["bitfinex","SOLUSD",1737496129491,23.776884,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737496130104,20.0,254.53,254.51,0.03]
["bitfinex","SOLUSD",1737496132901,23.776884,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737496133896,23.776884,254.52,254.5,0.03]
["bitfinex","SOLUSD",1737496135022,20.0,254.51,254.43,0.03]
["bitfinex","SOLUSD",1737496135223,20.0,254.47,254.36,0.03]
["bitfinex","SOLUSD",1737496135394,20.0,254.39,254.36,0.03]
["bitfinex","SOLUSD",1737496135595,23.776884,254.38,254.36,0.03]
["bitfinex","SOLUSD",1737496136529,6.0519,254.51,254.36,0.03]
["bitfinex","SOLUSD",1737496136899,43.776884,254.47,254.36,0.03]
["bitfinex","SOLUSD",1737496138007,20.0,254.38,254.36,0.03]
["bitfinex","SOLUSD",1737496138207,43.776884,254.38,254.36,0.03]
["bitfinex","SOLUSD",1737496138797,2.91497061,254.46,254.36,0.03]
["bitfinex","SOLUSD",1737496139192,23.776884,254.44,254.36,0.03]
["bitfinex","SOLUSD",1737496139398,20.0,254.38,254.36,0.03]
["bitfinex","SOLUSD",1737496139698,43.776884,254.38,254.36,312.03]
["bitfinex","SOLUSD",1737496139893,23.776884,254.38,254.36,312.03]
["bitfinex","SOLUSD",1737496140311,23.776884,254.38,254.36,0.03]
["bitfinex","SOLUSD",1737496143411,23.776884,254.38,254.37,312.03]
["bitfinex","SOLUSD",1737496144395,1.59841997,254.44,254.28,0.03]
["bitfinex","SOLUSD",1737496144396,20.0,254.34,254.28,0.03]
["bitfinex","SOLUSD",1737496144898,23.776884,254.34,254.28,0.03]
["bitfinex","SOLUSD",1737496145722,23.776884,254.35,254.28,0.03]
["bitfinex","SOLUSD",1737496146303,23.776884,254.35,254.16,6.5518]
["bitfinex","SOLUSD",1737496146911,20.0,254.27,254.15,0.03]
["bitfinex","SOLUSD",1737496147215,20.0,254.23,254.15,0.03]
["bitfinex","SOLUSD",1737496147420,20.0,254.23,254.16,312.0]
["bitfinex","SOLUSD",1737496147610,23.776884,254.22,254.16,312.0]
["bitfinex","SOLUSD",1737496148524,1.633,254.28,254.16,312.0]
["bitfinex","SOLUSD",1737496148815,1.633,254.28,254.15,0.03]
["bitfinex","SOLUSD",1737496149125,20.0,254.22,254.15,0.03]
["bitfinex","SOLUSD",1737496149623,20.0,254.24,254.15,0.03]
["bitfinex","SOLUSD",1737496151548,7.6722,254.34,254.15,0.03]
["bitfinex","SOLUSD",1737496151731,7.6722,254.34,254.15,0.62010544]
["bitfinex","SOLUSD",1737496151904,43.776884,254.3,254.21,312.03]
["bitfinex","SOLUSD",1737496153132,43.776884,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737496156112,43.776884,254.3,254.23,312.0]
["bitfinex","SOLUSD",1737496156512,43.776884,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737496157117,23.776884,254.28,254.15,0.03]
["bitfinex","SOLUSD",1737496157313,23.776884,254.24,254.15,0.03]
["bitfinex","SOLUSD",1737496157518,20.0,254.17,254.15,0.03]
["bitfinex","SOLUSD",1737496157732,23.776884,254.16,254.15,0.03]
["bitfinex","SOLUSD",1737496158546,6.6245,254.29,254.15,0.03]
["bitfinex","SOLUSD",1737496158547,20.0,254.18,254.15,0.03]
["bitfinex","SOLUSD",1737496158716,23.776884,254.17,254.15,0.03]
["bitfinex","SOLUSD",1737496159439,43.776884,254.24,254.15,0.03]
["bitfinex","SOLUSD",1737496160636,20.0,254.19,254.15,0.03]
["bitfinex","SOLUSD",1737496160838,2.89072357,254.23,254.15,0.03]
["bitfinex","SOLUSD",1737496160839,20.0,254.16,254.15,0.03]
["bitfinex","SOLUSD",1737496161035,43.776884,254.16,254.15,0.03]
["bitfinex","SOLUSD",1737496161345,43.776884,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737496161545,23.776884,254.11,254.09,0.03]
["bitfinex","SOLUSD",1737496161735,23.776884,254.11,254.05,0.5502]
["bitfinex","SOLUSD",1737496162250,20.0,254.08,254.04,6.4645]
["bitfinex","SOLUSD",1737496162421,23.776884,254.11,253.97,0.59053687]
["bitfinex","SOLUSD",1737496162422,43.776884,254.04,253.98,6.1095]
["bitfinex","SOLUSD",1737496163546,43.776884,254.04,254.02,312.0]
["bitfinex","SOLUSD",1737496164458,43.776884,254.04,253.98,6.1095]
["bitfinex","SOLUSD",1737496164954,20.0,254.04,253.98,6.1095]
["bitfinex","SOLUSD",1737496165127,1.5875,254.21,253.99,0.59060549]
["bitfinex","SOLUSD",1737496165553,1.5875,254.21,254.0,1.5438]
["bitfinex","SOLUSD",1737496165737,20.0,254.2,254.01,0.59031347]
["bitfinex","SOLUSD",1737496166247,23.776884,254.2,254.01,0.59031347]
["bitfinex","SOLUSD",1737496166426,20.0,254.1,254.01,0.59031347]
["bitfinex","SOLUSD",1737496166623,23.776884,254.09,254.01,0.59031347]
["bitfinex","SOLUSD",1737496166854,20.0,254.06,254.01,0.59031347]
["bitfinex","SOLUSD",1737496167456,20.0,254.06,254.05,312.0]
["bitfinex","SOLUSD",1737496169038,43.776884,254.06,254.05,312.0]
["bitfinex","SOLUSD",1737496170627,20.0,254.2,254.05,312.0]
["bitfinex","SOLUSD",1737496170942,20.0,254.12,254.0,1.5438]
["bitfinex","SOLUSD",1737496171129,23.776884,254.07,253.98,6.1095]
["bitfinex","SOLUSD",1737496171332,20.0,254.04,253.98,6.1095]
["bitfinex","SOLUSD",1737496171723,20.0,254.04,253.99,0.59049699]
["bitfinex","SOLUSD",1737496172348,20.0,254.04,253.98,6.69998953]
["bitfinex","SOLUSD",1737496173338,23.776884,254.03,253.98,6.1095]
["bitfinex","SOLUSD",1737496173951,20.0,254.01,254.0,312.0]
["bitfinex","SOLUSD",1737496175447,4.84675389,254.16,254.0,312.0]
["bitfinex","SOLUSD",1737496175666,23.776884,254.14,254.0,312.0]
["bitfinex","SOLUSD",1737496175949,20.0,254.11,253.98,6.1095]
["bitfinex","SOLUSD",1737496176153,23.776884,254.06,253.98,6.1095]
["bitfinex","SOLUSD",1737496176463,20.0,254.03,253.98,6.1095]
["bitfinex","SOLUSD",1737496177146,4.84675389,254.15,253.98,6.1095]
["bitfinex","SOLUSD",1737496177367,4.84675389,254.15,253.99,0.59050575]
["bitfinex","SOLUSD",1737496177838,43.776884,254.13,253.99,0.59050575]
["bitfinex","SOLUSD",1737496178054,23.776884,254.1,253.99,0.59050575]
["bitfinex","SOLUSD",1737496178232,23.776884,254.13,253.98,6.1095]
["bitfinex","SOLUSD",1737496178654,20.0,254.07,253.98,6.1095]
["bitfinex","SOLUSD",1737496178855,23.776884,254.02,253.98,6.1095]
["bitfinex","SOLUSD",1737496179057,23.776884,254.02,253.98,318.1095]
["bitfinex","SOLUSD",1737496182049,23.776884,254.02,253.97,0.0001]
["bitfinex","SOLUSD",1737496182050,20.0,253.99,253.97,0.0001]
["bitfinex","SOLUSD",1737496183353,20.0,253.99,253.98,0.03]
["bitfinex","SOLUSD",1737496183655,43.776884,253.99,253.98,0.03]
["bitfinex","SOLUSD",1737496184554,0.063,254.06,253.98,0.03]
["bitfinex","SOLUSD",1737496185058,0.063,254.06,254.0,312.0]
["bitfinex","SOLUSD",1737496185557,20.0,254.01,254.0,312.0]
["bitfinex","SOLUSD",1737496185738,20.0,254.01,253.98,0.03]
["bitfinex","SOLUSD",1737496186253,0.063,254.06,253.98,0.03]
["bitfinex","SOLUSD",1737496186947,0.063,254.06,253.99,0.59047806]
["bitfinex","SOLUSD",1737496187338,0.063,254.06,253.99,6.87367806]
["bitfinex","SOLUSD",1737496187538,0.063,254.06,254.0,12.03491788]
["bitfinex","SOLUSD",1737496187739,0.063,254.06,254.01,0.59029721]
["bitfinex","SOLUSD",1737496187945,0.063,254.06,254.02,3.9366]
["bitfinex","SOLUSD",1737496188265,0.063,254.06,254.03,0.59029247]
["bitfinex","SOLUSD",1737496188673,0.063,254.06,254.0,0.59039853]
["bitfinex","SOLUSD",1737496188962,0.063,254.06,254.05,312.0]
["bitfinex","SOLUSD",1737496193976,4.84675389,254.24,254.06,37.552984]
["bitfinex","SOLUSD",1737496194156,4.67408409,254.23,254.09,12.03491788]
["bitfinex","SOLUSD",1737496196159,0.063,254.3,254.13,3.9349]
["bitfinex","SOLUSD",1737496196351,0.063,254.3,254.14,0.58999133]
["bitfinex","SOLUSD",1737496197076,20.0,254.29,254.22,312.0]
["bitfinex","SOLUSD",1737496197566,0.063,254.3,254.17,1.5939]
["bitfinex","SOLUSD",1737496197774,0.063,254.3,254.18,0.58994957]
["bitfinex","SOLUSD",1737496199167,20.063,254.3,254.18,0.58994957]
["bitfinex","SOLUSD",1737496199371,23.776884,254.29,254.18,0.58994957]
["bitfinex","SOLUSD",1737496200155,0.063,254.3,254.18,0.58994957]
["bitfinex","SOLUSD",1737496200670,0.063,254.3,254.25,312.0]
["bitfinex","SOLUSD",1737496200871,1.6092,254.54,254.32,0.8813]
["bitfinex","SOLUSD",1737496201053,1.6092,254.54,254.33,7.0422856]
["bitfinex","SOLUSD",1737496201256,1.6092,254.54,254.34,15.96661788]
["bitfinex","SOLUSD",1737496201257,4.90975389,254.43,254.34,15.96661788]
["bitfinex","SOLUSD",1737496201454,4.90975389,254.43,254.36,12.03491788]
["bitfinex","SOLUSD",1737496201666,4.90975389,254.43,254.37,0.58946211]
["bitfinex","SOLUSD",1737496201954,4.90975389,254.43,254.38,12.03491788]
["bitfinex","SOLUSD",1737496202154,4.90975389,254.43,254.39,0.58943716]
["bitfinex","SOLUSD",1737496202862,0.063,254.43,254.39,0.58943716]
["bitfinex","SOLUSD",1737496204154,0.063,254.43,254.42,312.0]
["bitfinex","SOLUSD",1737496204548,0.063,254.43,254.31,6.478]
["bitfinex","SOLUSD",1737496204770,20.0,254.42,254.26,0.58980603]
["bitfinex","SOLUSD",1737496204966,23.776884,254.37,254.26,0.58980603]
["bitfinex","SOLUSD",1737496205478,20.0,254.38,254.26,19.85802686]
["bitfinex","SOLUSD",1737496205776,20.063,254.43,254.28,19.26822083]
["bitfinex","SOLUSD",1737496205963,20.063,254.43,254.26,0.58980603]
["bitfinex","SOLUSD",1737496205964,20.063,254.43,254.3,43.04510483]
["bitfinex","SOLUSD",1737496206162,20.063,254.43,254.35,19.26822083]
["bitfinex","SOLUSD",1737496206356,0.063,254.43,254.36,0.58954202]
["bitfinex","SOLUSD",1737496207159,0.063,254.43,254.34,0.58960928]
["bitfinex","SOLUSD",1737496207351,0.063,254.43,254.29,39.26822083]
["bitfinex","SOLUSD",1737496207352,20.0,254.41,254.3,0.58963908]
["bitfinex","SOLUSD",1737496207555,20.0,254.37,254.28,312.0]
["bitfinex","SOLUSD",1737496208669,20.0,254.37,254.19,3.934]
["bitfinex","SOLUSD",1737496208670,20.0,254.33,254.19,27.42332083]
["bitfinex","SOLUSD",1737496208874,20.0,254.33,254.2,0.58988793]
["bitfinex","SOLUSD",1737496209955,20.0,254.29,254.2,0.58988793]
["bitfinex","SOLUSD",1737496210773,20.0,254.29,254.19,6.571]
["bitfinex","SOLUSD",1737496210966,20.0,254.25,254.14,0.58995984]
["bitfinex","SOLUSD",1737496211666,20.0,254.25,254.16,312.0]
["bitfinex","SOLUSD",1737496213587,4.82657762,254.38,254.24,6.2582]
["bitfinex","SOLUSD",1737496213881,4.82657762,254.38,254.34,19.26822083]
["bitfinex","SOLUSD",1737496214055,4.82657762,254.38,254.36,19.26822083]
["bitfinex","SOLUSD",1737496214259,4.82657762,254.38,254.37,0.58944182]
["bitfinex","SOLUSD",1737496214657,4.82657762,254.38,254.37,24.36632582]
["bitfinex","SOLUSD",1737496215054,4.82657762,254.38,254.37,28.29752582]
["bitfinex","SOLUSD",1737496215667,4.82657762,254.38,254.37,34.86492582]
["bitfinex","SOLUSD",1737496215858,23.776884,254.64,254.4,20.0]
["bitfinex","SOLUSD",1737496216184,23.776884,254.64,254.42,19.26822083]
["bitfinex","SOLUSD",1737496216676,20.0,254.61,254.42,331.26822083]
["bitfinex","SOLUSD",1737496217084,23.839884,254.63,254.42,331.26822083]
["bitfinex","SOLUSD",1737496217462,0.063,254.63,254.42,355.04510483]
["bitfinex","SOLUSD",1737496217758,0.063,254.63,254.45,20.0]
["bitfinex","SOLUSD",1737496217962,0.063,254.63,254.51,19.26822083]
["bitfinex","SOLUSD",1737496218176,0.063,254.63,254.52,0.58913541]
["bitfinex","SOLUSD",1737496220275,0.063,254.63,254.53,19.26822083]
["bitfinex","SOLUSD",1737496220465,0.063,254.63,254.54,0.58909758]
["bitfinex","SOLUSD",1737496220860,0.063,254.63,254.55,312.0]
["bitfinex","SOLUSD",1737496221071,0.063,254.63,254.55,331.26822083]
["bitfinex","SOLUSD",1737496225657,0.063,254.63,254.55,355.04510483]
["bitfinex","SOLUSD",1737496228154,0.063,254.63,254.55,331.26822083]
["bitfinex","SOLUSD",1737496228481,0.063,254.63,254.46,6.6204]
["bitfinex","SOLUSD",1737496228660,0.063,254.63,254.47,0.58925459]
["bitfinex","SOLUSD",1737496229261,0.063,254.63,254.47,19.85747542]
["bitfinex","SOLUSD",1737496229457,0.063,254.63,254.49,19.26822083]
["bitfinex","SOLUSD",1737496229675,0.063,254.63,254.5,0.58914288]
["bitfinex","SOLUSD",1737496230474,0.063,254.63,254.51,19.26822083]
["bitfinex","SOLUSD",1737496230782,0.063,254.63,254.55,19.26822083]
["bitfinex","SOLUSD",1737496230985,0.063,254.63,254.55,43.63408489]
["bitfinex","SOLUSD",1737496231285,0.063,254.63,254.55,355.63408489]
["bitfinex","SOLUSD",1737496231485,0.063,254.63,254.55,355.04510483]
["bitfinex","SOLUSD",1737496232071,0.063,254.63,254.55,331.26822083]
["bitfinex","SOLUSD",1737496232264,0.063,254.63,254.55,312.0]
["bitfinex","SOLUSD",1737496232880,0.063,254.63,254.55,331.26822083]
["bitfinex","SOLUSD",1737496235394,0.063,254.63,254.55,355.04510483]
["bitfinex","SOLUSD",1737496236289,0.063,254.63,254.55,388.97360483]
["bitfinex","SOLUSD",1737496237098,0.063,254.63,254.55,339.705384]
["bitfinex","SOLUSD",1737496237673,0.063,254.63,254.55,369.705384]
["bitfinex","SOLUSD",1737496237887,0.063,254.63,254.55,365.776884]
["bitfinex","SOLUSD",1737496238080,0.063,254.63,254.55,342.0]
["bitfinex","SOLUSD",1737496238394,0.063,254.63,254.55,312.0]
["bitfinex","SOLUSD",1737496240598,0.063,254.63,254.55,335.776884]
["bitfinex","SOLUSD",1737496240781,0.063,254.63,254.55,339.705384]
["bitfinex","SOLUSD",1737496242595,0.063,254.63,254.55,369.705384]
["bitfinex","SOLUSD",1737496244396,1.6105,254.89,254.71,50.0]
["bitfinex","SOLUSD",1737496244595,1.6105,254.89,254.76,19.26822083]
["bitfinex","SOLUSD",1737496244895,1.6105,254.89,254.77,0.58849156]
["bitfinex","SOLUSD",1737496245107,0.063,254.89,254.8,19.26822083]
["bitfinex","SOLUSD",1737496245319,0.063,254.89,254.81,0.58837686]
["bitfinex","SOLUSD",1737496245500,0.063,254.89,254.81,24.36526086]
["bitfinex","SOLUSD",1737496246898,0.063,254.89,254.81,58.28966086]
["bitfinex","SOLUSD",1737496247289,0.063,254.89,254.81,54.36526086]
["bitfinex","SOLUSD",1737496247498,0.063,254.89,254.81,366.36526086]
["bitfinex","SOLUSD",1737496247680,0.063,254.89,254.81,365.776884]
["bitfinex","SOLUSD",1737496249291,0.063,254.89,254.81,342.0]
["bitfinex","SOLUSD",1737496250202,0.063,254.89,254.81,365.776884]
["bitfinex","SOLUSD",1737496251410,0.063,254.89,254.81,335.776884]
["bitfinex","SOLUSD",1737496251608,0.063,254.89,254.81,312.0]
["bitfinex","SOLUSD",1737496252123,0.063,254.89,254.81,335.776884]
["bitfinex","SOLUSD",1737496252810,0.063,254.89,254.81,331.26822083]
["bitfinex","SOLUSD",1737496252984,0.063,254.89,254.81,312.0]
["bitfinex","SOLUSD",1737496255109,20.063,254.89,254.81,312.0]
["bitfinex","SOLUSD",1737496256513,20.063,254.89,254.7,19.26822083]
["bitfinex","SOLUSD",1737496256712,20.063,254.89,254.71,30.58864019]
["bitfinex","SOLUSD",1737496256914,1.5829,254.86,254.71,30.58864019]
["bitfinex","SOLUSD",1737496257791,20.063,254.84,254.71,30.58864019]
["bitfinex","SOLUSD",1737496258414,20.063,254.84,254.71,0.58864019]
["bitfinex","SOLUSD",1737496258620,0.063,254.89,254.74,23.776884]
["bitfinex","SOLUSD",1737496258815,8.59080095,255.16,254.87,19.26822083]
["bitfinex","SOLUSD",1737496259130,1.56131815,255.11,254.9,23.776884]
["bitfinex","SOLUSD",1737496259297,23.776884,255.1,254.91,0.58818438]
["bitfinex","SOLUSD",1737496259495,1.56131815,255.11,254.94,312.0]
["bitfinex","SOLUSD",1737496260226,16.32175828,255.25,254.94,312.0]
["bitfinex","SOLUSD",1737496260599,23.776884,255.11,254.94,312.0]
["bitfinex","SOLUSD",1737496260995,0.4552,254.95,254.94,312.0]
["bitfinex","SOLUSD",1737496261220,20.4552,254.95,254.84,5.02]
["bitfinex","SOLUSD",1737496261508,21.4357,254.95,254.84,5.02]
["bitfinex","SOLUSD",1737496261706,20.0,254.94,254.77,0.58851028]
["bitfinex","SOLUSD",1737496262013,20.0,254.94,254.8,19.26822083]
["bitfinex","SOLUSD",1737496262219,20.0,254.94,254.81,0.5884287]
["bitfinex","SOLUSD",1737496262408,0.063,254.95,254.87,23.776884]
["bitfinex","SOLUSD",1737496262722,0.063,254.95,254.88,0.58824982]
["bitfinex","SOLUSD",1737496263119,0.063,254.95,254.93,19.26822083]
["bitfinex","SOLUSD",1737496263295,0.063,254.95,254.94,24.36497644]
["bitfinex","SOLUSD",1737496264152,0.063,254.95,254.94,336.36497644]
["bitfinex","SOLUSD",1737496264328,0.063,254.95,254.94,312.0]
["bitfinex","SOLUSD",1737496269325,0.3922,254.94,254.85,31.17819283]
["bitfinex","SOLUSD",1737496269513,0.3922,254.94,254.86,0.58833905]
["bitfinex","SOLUSD",1737496269909,1.3728,254.94,254.86,0.58833905]
["bitfinex","SOLUSD",1737496270109,1.3728,254.94,254.81,31.17819283]
["bitfinex","SOLUSD",1737496270110,1.3728,254.94,254.82,0.58842516]
["bitfinex","SOLUSD",1737496271124,1.3728,254.94,254.83,0.58848763]
["bitfinex","SOLUSD",1737496271322,0.063,254.95,254.88,54.95507683]
["bitfinex","SOLUSD",1737496271526,0.063,254.95,254.89,0.58825829]
["bitfinex","SOLUSD",1737496272425,0.063,254.95,254.94,312.0]
["bitfinex","SOLUSD",1737496272630,0.4552,254.95,254.94,312.0]
["bitfinex","SOLUSD",1737496272921,0.4552,254.95,254.87,20.0]
["bitfinex","SOLUSD",1737496273126,0.4552,254.95,254.88,0.58834478]
["bitfinex","SOLUSD",1737496274124,0.063,254.95,254.92,20.0]
["bitfinex","SOLUSD",1737496274324,0.063,254.95,254.93,0.58817403]
["bitfinex","SOLUSD",1737496275231,0.063,254.95,254.9,0.58823251]
["bitfinex","SOLUSD",1737496275929,0.063,254.95,254.94,312.0]
["bitfinex","SOLUSD",1737496277424,0.063,254.95,254.86,31.17819283]
["bitfinex","SOLUSD",1737496277730,0.063,254.95,254.88,54.98507683]
["bitfinex","SOLUSD",1737496277928,0.063,254.95,254.89,0.58821249]
["bitfinex","SOLUSD",1737496278311,0.063,254.95,254.9,23.776884]
["bitfinex","SOLUSD",1737496278626,0.063,254.95,254.91,0.58818777]
["bitfinex","SOLUSD",1737496278806,0.063,254.95,254.92,23.776884]
["bitfinex","SOLUSD",1737496279009,0.063,254.95,254.93,0.5881459]
["bitfinex","SOLUSD",1737496280434,0.4552,254.95,254.94,312.0]
["bitfinex","SOLUSD",1737496280929,0.063,254.95,254.94,312.0]
["bitfinex","SOLUSD",1737496282633,0.4552,254.95,254.94,312.0]
["bitfinex","SOLUSD",1737496282836,0.063,254.95,254.94,312.0]
["bitfinex","SOLUSD",1737496283012,0.4552,254.95,254.94,312.0]
["bitfinex","SOLUSD",1737496283416,0.4552,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737496283942,0.4552,254.95,254.88,0.61832716]
["bitfinex","SOLUSD",1737496284441,1.4357,254.95,254.88,0.61832716]
["bitfinex","SOLUSD",1737496284739,1.4357,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737496285037,1.4357,254.95,254.88,0.0001]
["bitfinex","SOLUSD",1737496285231,20.0,254.91,254.88,0.0001]
["bitfinex","SOLUSD",1737496286745,0.3923,254.9,254.88,0.0001]
["bitfinex","SOLUSD",1737496287041,24.169184,254.9,254.88,0.0001]
["bitfinex","SOLUSD",1737496287233,24.169184,254.9,254.71,0.03]
["bitfinex","SOLUSD",1737496287234,27.0984,254.86,254.71,0.03]
["bitfinex","SOLUSD",1737496287434,27.0984,254.86,254.71,0.61871325]
["bitfinex","SOLUSD",1737496287842,1.6067,254.86,254.71,0.61871325]
["bitfinex","SOLUSD",1737496288145,1.6067,254.86,254.76,312.0]
["bitfinex","SOLUSD",1737496288337,1.6067,254.86,254.77,0.58866991]
["bitfinex","SOLUSD",1737496288534,1.3734,254.84,254.71,0.03]
["bitfinex","SOLUSD",1737496290715,23.776884,254.82,254.71,0.03]
["bitfinex","SOLUSD",1737496290920,20.0,254.8,254.71,0.03]
["bitfinex","SOLUSD",1737496291120,20.0,254.76,254.71,0.03]
["bitfinex","SOLUSD",1737496291314,5.4917,254.77,254.71,0.03]
["bitfinex","SOLUSD",1737496291530,21.6499,254.73,254.63,312.03]
["bitfinex","SOLUSD",1737496292037,1.3739,254.72,254.63,312.03]
["bitfinex","SOLUSD",1737496293237,23.776884,254.67,254.63,0.03]
["bitfinex","SOLUSD",1737496294224,0.3926,254.66,254.63,0.03]
["bitfinex","SOLUSD",1737496294422,20.0,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737496295030,1.9629,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737496295031,0.3925,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737496295444,1.3739,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737496296244,1.3739,254.72,254.63,312.03]
["bitfinex","SOLUSD",1737496297336,1.3739,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737496297337,20.0,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737496297542,23.776884,254.67,254.63,0.03]
["bitfinex","SOLUSD",1737496297839,23.776884,254.67,254.63,0.0001]
["bitfinex","SOLUSD",1737496298034,20.0,254.64,254.63,0.0001]
["bitfinex","SOLUSD",1737496298431,43.776884,254.64,254.63,0.0001]
["bitfinex","SOLUSD",1737496298635,43.776884,254.64,254.48,30.0]
["bitfinex","SOLUSD",1737496298834,43.776884,254.64,254.49,0.58931818]
["bitfinex","SOLUSD",1737496299649,20.0,254.59,254.49,0.58931818]
["bitfinex","SOLUSD",1737496300029,20.0,254.55,254.45,0.03]
["bitfinex","SOLUSD",1737496300228,20.0,254.51,254.45,0.03]
["bitfinex","SOLUSD",1737496300442,20.0,254.47,254.45,0.03]
["bitfinex","SOLUSD",1737496302842,20.0,254.54,254.45,0.03]
["bitfinex","SOLUSD",1737496303367,20.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737496303653,23.776884,254.41,254.26,0.58970959]
["bitfinex","SOLUSD",1737496303857,23.776884,254.41,254.26,30.58970959]
["bitfinex","SOLUSD",1737496304032,23.776884,254.41,254.26,0.58970959]
["bitfinex","SOLUSD",1737496304226,20.0,254.38,254.26,0.58970959]
["bitfinex","SOLUSD",1737496304629,20.0,254.38,254.27,0.5898023]
["bitfinex","SOLUSD",1737496304825,20.0,254.38,254.25,0.58980377]
["bitfinex","SOLUSD",1737496305147,1.5704,254.43,254.25,0.58980377]
["bitfinex","SOLUSD",1737496305731,20.0,254.39,254.25,0.58980377]
["bitfinex","SOLUSD",1737496306349,20.0,254.45,254.33,312.0]
["bitfinex","SOLUSD",1737496306646,20.0,254.45,254.34,0.58961631]
["bitfinex","SOLUSD",1737496306842,1.6006,254.5,254.34,0.58961631]
["bitfinex","SOLUSD",1737496307249,20.0,254.46,254.28,30.58966572]
["bitfinex","SOLUSD",1737496307450,20.0,254.42,254.28,30.58966572]
["bitfinex","SOLUSD",1737496307947,20.0,254.42,254.28,0.58966572]
["bitfinex","SOLUSD",1737496308152,20.0,254.42,254.25,0.58979165]
["bitfinex","SOLUSD",1737496309255,20.0,254.42,254.24,7.09269721]
["bitfinex","SOLUSD",1737496309436,20.0,254.42,254.24,6.5029]
["bitfinex","SOLUSD",1737496309825,20.0,254.42,254.25,312.58989683]
["bitfinex","SOLUSD",1737496310050,20.0,254.42,254.25,312.0]
["bitfinex","SOLUSD",1737496311151,20.0,254.46,254.26,0.58988181]
["bitfinex","SOLUSD",1737496311352,20.0,254.42,254.26,0.58988181]
["bitfinex","SOLUSD",1737496311852,20.0,254.42,254.24,6.5029]
["bitfinex","SOLUSD",1737496312247,1.58163919,254.49,254.24,6.5029]
["bitfinex","SOLUSD",1737496312248,20.0,254.45,254.25,0.58992599]
["bitfinex","SOLUSD",1737496313036,23.776884,254.45,254.25,0.58992599]
["bitfinex","SOLUSD",1737496313453,20.0,254.46,254.25,0.58992599]
["bitfinex","SOLUSD",1737496313855,23.776884,254.45,254.25,0.58992599]
["bitfinex","SOLUSD",1737496314159,20.0,254.39,254.29,312.0]
["bitfinex","SOLUSD",1737496315658,3.22051743,254.5,254.3,0.58980422]
["bitfinex","SOLUSD",1737496315857,3.22051743,254.5,254.25,0.03]
["bitfinex","SOLUSD",1737496316157,20.0,254.46,254.25,0.61986408]
["bitfinex","SOLUSD",1737496316750,20.0,254.46,254.25,0.03]
["bitfinex","SOLUSD",1737496317136,3.22051743,254.5,254.25,43.59698653]
["bitfinex","SOLUSD",1737496317355,3.22051743,254.5,254.31,19.20020769]
["bitfinex","SOLUSD",1737496317559,3.22051743,254.5,254.32,0.58960711]
["bitfinex","SOLUSD",1737496317765,5.4917,254.54,254.34,6.4579]
["bitfinex","SOLUSD",1737496317938,5.4917,254.54,254.35,0.58953714]
["bitfinex","SOLUSD",1737496317939,1.54310214,254.54,254.35,0.58953714]
["bitfinex","SOLUSD",1737496318138,23.776884,254.55,254.35,0.58953714]
["bitfinex","SOLUSD",1737496318346,8.01871983,254.56,254.35,0.58953714]
["bitfinex","SOLUSD",1737496318552,3.18045298,254.56,254.35,0.58953714]
["bitfinex","SOLUSD",1737496318752,20.0,254.48,254.39,312.0]
["bitfinex","SOLUSD",1737496320061,3.18045298,254.56,254.39,312.0]
["bitfinex","SOLUSD",1737496320249,3.18045298,254.56,254.4,0.5895471]
["bitfinex","SOLUSD",1737496320450,3.18045298,254.56,254.34,6.4579]
["bitfinex","SOLUSD",1737496320451,1.5618,254.56,254.36,23.776884]
["bitfinex","SOLUSD",1737496320649,1.6641,254.62,254.37,0.58946574]
["bitfinex","SOLUSD",1737496320860,23.776884,254.6,254.37,0.58946574]
["bitfinex","SOLUSD",1737496321058,1.55639915,254.61,254.41,23.776884]
["bitfinex","SOLUSD",1737496321263,1.6641,254.62,254.42,0.58934433]
["bitfinex","SOLUSD",1737496321447,1.6641,254.62,254.4,19.20020769]
["bitfinex","SOLUSD",1737496321647,1.6641,254.62,254.42,19.20020769]
["bitfinex","SOLUSD",1737496321851,5.4917,254.67,254.46,19.20020769]
["bitfinex","SOLUSD",1737496322160,4.83826685,254.69,254.51,23.776884]
["bitfinex","SOLUSD",1737496322361,4.83826685,254.69,254.52,0.58912254]
["bitfinex","SOLUSD",1737496322960,1.67586353,254.71,254.53,23.776884]
["bitfinex","SOLUSD",1737496323143,1.67586353,254.71,254.6,8.2223]
["bitfinex","SOLUSD",1737496323144,0.063,254.71,254.6,8.2223]
["bitfinex","SOLUSD",1737496323464,0.063,254.71,254.61,0.5889704]
["bitfinex","SOLUSD",1737496323960,0.063,254.71,254.62,19.20020769]
["bitfinex","SOLUSD",1737496324175,0.063,254.71,254.63,0.58890368]
["bitfinex","SOLUSD",1737496324545,0.063,254.71,254.66,19.20020769]
["bitfinex","SOLUSD",1737496324744,0.063,254.71,254.6,8.2223]
["bitfinex","SOLUSD",1737496324745,0.063,254.71,254.65,0.58876773]
["bitfinex","SOLUSD",1737496324946,0.063,254.71,254.63,0.58892893]
["bitfinex","SOLUSD",1737496325961,0.063,254.71,254.64,19.78912421]
["bitfinex","SOLUSD",1737496326658,0.063,254.71,254.7,312.0]
["bitfinex","SOLUSD",1737496326960,0.063,254.71,254.7,318.5662]
["bitfinex","SOLUSD",1737496328254,0.063,254.71,254.7,6.5662]
["bitfinex","SOLUSD",1737496330765,0.063,254.71,254.64,6.79153438]
["bitfinex","SOLUSD",1737496330969,0.063,254.71,254.64,6.2027]
["bitfinex","SOLUSD",1737496331169,0.063,254.71,254.64,318.2027]
["bitfinex","SOLUSD",1737496332160,20.063,254.71,254.57,6.2027]
["bitfinex","SOLUSD",1737496332363,20.063,254.71,254.58,0.58910869]
["bitfinex","SOLUSD",1737496333248,20.063,254.71,254.58,19.78931638]
["bitfinex","SOLUSD",1737496333662,20.063,254.71,254.58,0.58910869]
["bitfinex","SOLUSD",1737496335059,20.063,254.71,254.6,312.0]
["bitfinex","SOLUSD",1737496335262,20.063,254.71,254.57,6.2027]
["bitfinex","SOLUSD",1737496335571,20.063,254.71,254.58,0.58909551]
["bitfinex","SOLUSD",1737496336556,0.063,254.71,254.58,0.58909551]
["bitfinex","SOLUSD",1737496336763,0.063,254.71,254.59,42.97709169]
["bitfinex","SOLUSD",1737496336965,0.063,254.71,254.6,0.58892731]
["bitfinex","SOLUSD",1737496337364,0.063,254.71,254.61,23.776884]
["bitfinex","SOLUSD",1737496337554,0.063,254.71,254.62,0.58892955]
["bitfinex","SOLUSD",1737496337952,0.063,254.71,254.6,0.58888659]
["bitfinex","SOLUSD",1737496338260,0.063,254.71,254.6,312.58888659]
["bitfinex","SOLUSD",1737496338474,0.063,254.71,254.6,312.0]
["bitfinex","SOLUSD",1737496339560,0.063,254.71,254.61,0.58907169]
["bitfinex","SOLUSD",1737496339984,20.0,254.69,254.58,0.58907316]
["bitfinex","SOLUSD",1737496340888,20.0,254.69,254.57,6.2027]
["bitfinex","SOLUSD",1737496341082,20.0,254.65,254.57,6.2027]
["bitfinex","SOLUSD",1737496344098,20.0,254.65,254.55,312.0]
["bitfinex","SOLUSD",1737496344893,20.0,254.65,254.56,0.5891769]
["bitfinex","SOLUSD",1737496345067,1.58204785,254.69,254.56,0.5891769]
["bitfinex","SOLUSD",1737496345264,0.063,254.71,254.56,0.5891769]
["bitfinex","SOLUSD",1737496345787,0.063,254.71,254.57,42.97709169]
["bitfinex","SOLUSD",1737496345989,0.063,254.71,254.58,4.51698166]
["bitfinex","SOLUSD",1737496346293,20.0,254.69,254.58,0.58898166]
["bitfinex","SOLUSD",1737496346499,20.0,254.69,254.54,0.58911146]
["bitfinex","SOLUSD",1737496347390,20.0,254.69,254.52,4.51803936]
["bitfinex","SOLUSD",1737496348192,20.0,254.69,254.54,312.0]
["bitfinex","SOLUSD",1737496348366,20.0,254.69,254.55,0.58913471]
["bitfinex","SOLUSD",1737496349266,20.0,254.69,254.52,3.9289]
["bitfinex","SOLUSD",1737496349267,20.0,254.69,254.53,0.58913627]
["bitfinex","SOLUSD",1737496350997,20.0,254.69,254.53,23.71804396]
["bitfinex","SOLUSD",1737496351794,20.0,254.69,254.57,312.0]
["bitfinex","SOLUSD",1737496352099,20.0,254.69,254.58,0.58907996]
["bitfinex","SOLUSD",1737496352898,20.0,254.69,254.55,0.58908685]
["bitfinex","SOLUSD",1737496353201,20.0,254.69,254.55,23.71769454]
["bitfinex","SOLUSD",1737496354304,0.063,254.71,254.57,23.12830769]
["bitfinex","SOLUSD",1737496354505,0.063,254.71,254.61,19.20020769]
["bitfinex","SOLUSD",1737496354716,0.063,254.71,254.62,0.58892907]
["bitfinex","SOLUSD",1737496355081,0.063,254.71,254.61,1.5908]
["bitfinex","SOLUSD",1737496355082,0.063,254.71,254.55,20.79100769]
["bitfinex","SOLUSD",1737496355407,0.063,254.71,254.59,312.0]
["bitfinex","SOLUSD",1737496355578,0.063,254.71,254.6,0.58908819]
["bitfinex","SOLUSD",1737496355997,0.063,254.71,254.56,24.36592035]
["bitfinex","SOLUSD",1737496356305,0.063,254.71,254.56,28.29422035]
["bitfinex","SOLUSD",1737496356497,0.063,254.71,254.57,42.97709169]
["bitfinex","SOLUSD",1737496356719,0.063,254.71,254.58,0.58896841]
["bitfinex","SOLUSD",1737496358708,0.063,254.71,254.59,312.0]
["bitfinex","SOLUSD",1737496358907,0.063,254.71,254.6,0.5890145]
["bitfinex","SOLUSD",1737496359203,0.063,254.71,254.6,4.5166145]
["bitfinex","SOLUSD",1737496359404,0.063,254.71,254.65,23.776884]
["bitfinex","SOLUSD",1737496359705,0.063,254.71,254.66,19.78900646]
["bitfinex","SOLUSD",1737496362209,0.063,254.71,254.7,312.0]
["bitfinex","SOLUSD",1737496363103,0.063,254.71,254.7,361.05879169]
["bitfinex","SOLUSD",1737496363488,4.80762573,254.93,254.7,361.05879169]
["bitfinex","SOLUSD",1737496363689,4.80762573,254.93,254.75,23.776884]
["bitfinex","SOLUSD",1737496363906,20.0,254.9,254.76,0.58857455]
["bitfinex","SOLUSD",1737496364106,20.0,254.9,254.77,42.97709169]
["bitfinex","SOLUSD",1737496364307,1.53974945,254.92,254.76,0.58855254]
["bitfinex","SOLUSD",1737496364806,20.0,254.89,254.76,0.58855254]
["bitfinex","SOLUSD",1737496364991,20.0,254.87,254.76,0.58855254]
["bitfinex","SOLUSD",1737496365192,1.53974945,254.92,254.76,0.58855254]
["bitfinex","SOLUSD",1737496365411,1.53974945,254.92,254.75,0.58867126]
["bitfinex","SOLUSD",1737496365615,20.0,254.87,254.72,0.58872313]
["bitfinex","SOLUSD",1737496365910,20.0,254.83,254.72,0.58872313]
["bitfinex","SOLUSD",1737496366603,20.0,254.83,254.72,312.58872313]
["bitfinex","SOLUSD",1737496366909,20.0,254.83,254.72,312.0]
["bitfinex","SOLUSD",1737496367096,20.0,254.83,254.73,0.58874928]
["bitfinex","SOLUSD",1737496367610,20.0,254.83,254.71,0.58876685]
["bitfinex","SOLUSD",1737496369512,20.0,254.91,254.72,19.20020769]
["bitfinex","SOLUSD",1737496369709,20.0,254.87,254.73,0.58868303]
["bitfinex","SOLUSD",1737496370218,20.0,254.87,254.74,312.0]
["bitfinex","SOLUSD",1737496370393,20.0,254.87,254.75,0.58868538]
["bitfinex","SOLUSD",1737496371111,20.0,254.87,254.73,0.58868851]
["bitfinex","SOLUSD",1737496371613,10.29932573,254.96,254.76,23.776884]
["bitfinex","SOLUSD",1737496371817,10.29932573,254.96,254.8,23.776884]
["bitfinex","SOLUSD",1737496372017,7.07496288,254.96,254.81,0.58845794]
["bitfinex","SOLUSD",1737496372399,21.58326288,254.96,254.81,0.58845794]
["bitfinex","SOLUSD",1737496372595,1.58326288,254.96,254.81,0.58845794]
["bitfinex","SOLUSD",1737496372911,0.063,254.83,254.81,0.58845794]
["bitfinex","SOLUSD",1737496373813,0.063,254.83,254.82,312.0]
["bitfinex","SOLUSD",1737496374412,0.063,254.83,254.72,12.01263419]
["bitfinex","SOLUSD",1737496374613,0.063,254.83,254.73,0.58869488]
["bitfinex","SOLUSD",1737496375898,0.063,254.83,254.71,0.58869793]
["bitfinex","SOLUSD",1737496376804,0.063,254.83,254.74,19.22235673]
["bitfinex","SOLUSD",1737496377004,0.063,254.83,254.78,19.22235673]
["bitfinex","SOLUSD",1737496377219,0.063,254.83,254.79,0.58851019]
["bitfinex","SOLUSD",1737496377416,0.063,254.83,254.82,312.0]
["bitfinex","SOLUSD",1737496378006,0.063,254.83,254.79,23.776884]
["bitfinex","SOLUSD",1737496378213,0.063,254.83,254.8,19.81084784]
["bitfinex","SOLUSD",1737496380125,0.063,254.83,254.8,0.58849111]
["bitfinex","SOLUSD",1737496380626,0.063,254.83,254.79,23.776884]
["bitfinex","SOLUSD",1737496380627,0.063,254.83,254.79,0.58851516]
["bitfinex","SOLUSD",1737496380917,0.063,254.83,254.79,312.0]
["bitfinex","SOLUSD",1737496381127,0.063,254.83,254.8,0.58859182]
["bitfinex","SOLUSD",1737496381624,0.063,254.83,254.75,0.58860689]
["bitfinex","SOLUSD",1737496382725,0.063,254.83,254.71,0.58873857]
["bitfinex","SOLUSD",1737496384315,1.5786,254.82,254.71,0.58873857]
["bitfinex","SOLUSD",1737496384527,1.5786,254.82,254.71,312.61873857]
["bitfinex","SOLUSD",1737496384732,1.5786,254.82,254.71,312.03]
["bitfinex","SOLUSD",1737496384909,1.5786,254.82,254.72,0.58872991]
["bitfinex","SOLUSD",1737496385921,1.5786,254.82,254.71,0.6187251]
["bitfinex","SOLUSD",1737496387025,20.0,254.81,254.71,0.03]
["bitfinex","SOLUSD",1737496387421,20.0,254.77,254.71,0.03]
["bitfinex","SOLUSD",1737496388807,1.5786,254.82,254.71,0.03]
["bitfinex","SOLUSD",1737496389721,20.0,254.81,254.71,0.03]
["bitfinex","SOLUSD",1737496390721,20.0,254.77,254.71,0.03]
["bitfinex","SOLUSD",1737496394022,1.5786,254.82,254.71,0.03]
["bitfinex","SOLUSD",1737496395037,1.5786,254.82,254.72,312.0]
["bitfinex","SOLUSD",1737496395225,1.5786,254.82,254.73,0.58876346]
["bitfinex","SOLUSD",1737496396123,1.5786,254.82,254.71,0.61874048]
["bitfinex","SOLUSD",1737496397726,1.5786,254.82,254.71,0.03]
["bitfinex","SOLUSD",1737496398541,1.5786,254.82,254.75,312.0]
["bitfinex","SOLUSD",1737496402542,0.063,254.83,254.81,23.776884]
["bitfinex","SOLUSD",1737496402722,0.063,254.83,254.8,12.01443452]
["bitfinex","SOLUSD",1737496402723,0.063,254.83,254.82,12.60283071]
["bitfinex","SOLUSD",1737496402924,0.063,254.83,254.82,36.37971471]
["bitfinex","SOLUSD",1737496403228,0.063,254.83,254.82,67.94301471]
["bitfinex","SOLUSD",1737496403633,0.063,254.83,254.82,71.86731471]
["bitfinex","SOLUSD",1737496404420,0.063,254.83,254.82,2.15169619]
["bitfinex","SOLUSD",1737496405622,0.063,254.83,254.82,314.15169619]
["bitfinex","SOLUSD",1737496405823,0.063,254.83,254.82,313.5633]
["bitfinex","SOLUSD",1737496406639,0.063,254.83,254.76,13.54063452]
["bitfinex","SOLUSD",1737496406841,0.063,254.83,254.77,0.58861733]
["bitfinex","SOLUSD",1737496407619,0.063,254.83,254.78,12.01443452]
["bitfinex","SOLUSD",1737496407825,0.063,254.83,254.79,0.58850984]
["bitfinex","SOLUSD",1737496408542,0.063,254.83,254.71,12.08463302]
["bitfinex","SOLUSD",1737496408749,20.0,254.82,254.72,0.58876195]
["bitfinex","SOLUSD",1737496409750,20.0,254.82,254.72,312.58876195]
["bitfinex","SOLUSD",1737496409949,20.0,254.82,254.72,312.0]
["bitfinex","SOLUSD",1737496412334,20.0,254.78,254.71,0.03]
["bitfinex","SOLUSD",1737496417267,20.0,254.74,254.71,0.03]
["bitfinex","SOLUSD",1737496417636,23.776884,254.73,254.71,0.0001]
["bitfinex","SOLUSD",1737496418138,20.0,254.75,254.71,0.0001]
["bitfinex","SOLUSD",1737496418657,15.704176,254.81,254.71,0.0001]
["bitfinex","SOLUSD",1737496418851,20.0,254.78,254.71,0.0001]
["bitfinex","SOLUSD",1737496419066,20.0,254.73,254.71,0.0001]
["bitfinex","SOLUSD",1737496419741,17.28711904,254.81,254.71,0.0001]
["bitfinex","SOLUSD",1737496420275,17.28711904,254.81,254.71,312.0001]
["bitfinex","SOLUSD",1737496420478,20.0,254.77,254.71,312.0001]
["bitfinex","SOLUSD",1737496421359,20.0,254.73,254.71,0.0001]
["bitfinex","SOLUSD",1737496422239,23.776884,254.77,254.71,0.0001]
["bitfinex","SOLUSD",1737496425871,20.0,254.78,254.71,0.0001]
["bitfinex","SOLUSD",1737496426076,13.5977321,254.91,254.71,0.0001]
["bitfinex","SOLUSD",1737496426077,0.063,254.83,254.71,0.0001]
["bitfinex","SOLUSD",1737496426576,1.633239,254.83,254.71,0.0001]
["bitfinex","SOLUSD",1737496427645,23.839884,254.82,254.71,0.0001]
["bitfinex","SOLUSD",1737496427969,20.0,254.79,254.71,0.0001]
["bitfinex","SOLUSD",1737496428458,23.776884,254.78,254.71,0.0001]
["bitfinex","SOLUSD",1737496428645,20.0,254.75,254.71,0.0001]
["bitfinex","SOLUSD",1737496432359,0.063,254.82,254.71,0.0001]
["bitfinex","SOLUSD",1737496434149,0.063,254.82,254.71,0.58883385]
["bitfinex","SOLUSD",1737496435178,0.063,254.82,254.74,312.0]
["bitfinex","SOLUSD",1737496435473,0.063,254.82,254.75,0.58871905]
["bitfinex","SOLUSD",1737496436159,0.063,254.82,254.71,0.588819]
["bitfinex","SOLUSD",1737496436470,0.063,254.82,254.71,4.514719]
["bitfinex","SOLUSD",1737496438687,0.063,254.82,254.76,312.0]
["bitfinex","SOLUSD",1737496438849,0.063,254.82,254.77,0.58866479]
["bitfinex","SOLUSD",1737496441366,0.063,254.82,254.77,0.58866479]
["bitfinex","SOLUSD",1737496442182,0.063,254.82,254.8,312.0]
["bitfinex","SOLUSD",1737496442556,0.063,254.82,254.8,318.5413]
["bitfinex","SOLUSD",1737496442863,0.063,254.82,254.8,6.5413]
["bitfinex","SOLUSD",1737496443376,0.063,254.82,254.81,0.58862945]
["bitfinex","SOLUSD",1737496444062,0.063,254.82,254.81,4.51302945]
["bitfinex","SOLUSD",1737496445676,0.063,254.82,254.81,316.51302945]
["bitfinex","SOLUSD",1737496445871,0.063,254.82,254.81,339.701284]
["bitfinex","SOLUSD",1737496446881,0.063,254.95,254.81,315.9244]
["bitfinex","SOLUSD",1737496447080,0.063,254.95,254.84,12.01443452]
["bitfinex","SOLUSD",1737496447286,0.063,254.95,254.85,0.58837473]
["bitfinex","SOLUSD",1737496447481,20.0,254.93,254.82,0.58837881]
["bitfinex","SOLUSD",1737496449764,20.0,254.93,254.8,7.12984043]
["bitfinex","SOLUSD",1737496450083,20.0,254.93,254.82,312.0]
["bitfinex","SOLUSD",1737496450577,20.0,254.89,254.82,312.0]
["bitfinex","SOLUSD",1737496450785,20.0,254.89,254.74,6.0563]
["bitfinex","SOLUSD",1737496451086,20.0,254.89,254.75,0.58866924]
["bitfinex","SOLUSD",1737496451800,20.0,254.85,254.75,0.58866924]
["bitfinex","SOLUSD",1737496452176,20.0,254.81,254.71,0.0001]
["bitfinex","SOLUSD",1737496452478,20.0,254.77,254.71,0.0001]
["bitfinex","SOLUSD",1737496453891,20.0,254.76,254.71,0.0001]
["bitfinex","SOLUSD",1737496454389,23.839884,254.85,254.71,0.0001]
["bitfinex","SOLUSD",1737496454772,20.0,254.74,254.71,0.0001]
["bitfinex","SOLUSD",1737496456200,1.67977128,254.85,254.71,0.0001]
["bitfinex","SOLUSD",1737496456485,20.0,254.82,254.71,0.0001]
["bitfinex","SOLUSD",1737496456790,20.0,254.81,254.71,0.0001]
["bitfinex","SOLUSD",1737496457185,1.67977128,254.85,254.71,0.0001]
["bitfinex","SOLUSD",1737496457684,20.0,254.81,254.77,312.0]
["bitfinex","SOLUSD",1737496457891,0.063,254.85,254.77,312.0]
["bitfinex","SOLUSD",1737496458402,23.839884,254.85,254.77,312.0]
["bitfinex","SOLUSD",1737496458889,20.0,254.82,254.77,312.0]
["bitfinex","SOLUSD",1737496462698,0.063,254.85,254.77,312.0]
["bitfinex","SOLUSD",1737496462991,0.063,254.85,254.79,1.5138]
["bitfinex","SOLUSD",1737496463207,0.063,254.85,254.8,0.58857486]
["bitfinex","SOLUSD",1737496464686,0.063,254.85,254.81,3.9244]
["bitfinex","SOLUSD",1737496464885,0.063,254.85,254.82,0.58851682]
["bitfinex","SOLUSD",1737496465698,0.063,254.85,254.84,12.01443452]
["bitfinex","SOLUSD",1737496465877,0.063,254.85,254.84,12.60282271]
["bitfinex","SOLUSD",1737496466078,0.063,254.85,254.84,324.60282271]
["bitfinex","SOLUSD",1737496466298,0.063,254.85,254.84,324.01443452]
["bitfinex","SOLUSD",1737496466883,0.063,254.85,254.84,327.93843452]
["bitfinex","SOLUSD",1737496467222,0.063,254.85,254.84,324.01443452]
["bitfinex","SOLUSD",1737496467382,0.063,254.85,254.84,312.0]
["bitfinex","SOLUSD",1737496472500,0.063,254.85,254.79,1.5138]
["bitfinex","SOLUSD",1737496472693,0.063,254.85,254.8,0.58857575]
["bitfinex","SOLUSD",1737496473701,0.063,254.85,254.79,2.10240667]
["bitfinex","SOLUSD",1737496473886,0.063,254.85,254.79,1.5138]
["bitfinex","SOLUSD",1737496475586,0.063,254.85,254.82,312.0]
["bitfinex","SOLUSD",1737496476899,20.063,254.85,254.79,0.03]
["bitfinex","SOLUSD",1737496480000,20.063,254.85,254.79,312.03]
["bitfinex","SOLUSD",1737496480195,20.063,254.85,254.79,0.03]
["bitfinex","SOLUSD",1737496480808,20.0,254.81,254.79,0.03]
["bitfinex","SOLUSD",1737496481913,23.776884,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737496482511,0.063,254.85,254.79,0.03]
["bitfinex","SOLUSD",1737496483304,0.063,254.85,254.79,0.0001]
["bitfinex","SOLUSD",1737496483616,2.91935648,254.84,254.79,0.0001]
["bitfinex","SOLUSD",1737496484300,20.0,254.83,254.79,0.0001]
["bitfinex","SOLUSD",1737496485193,0.063,254.85,254.79,0.0001]
["bitfinex","SOLUSD",1737496485393,0.063,254.85,254.79,4.51340519]
["bitfinex","SOLUSD",1737496485715,0.063,254.85,254.8,1.6626]
["bitfinex","SOLUSD",1737496485913,0.063,254.85,254.81,0.58852767]
["bitfinex","SOLUSD",1737496486495,0.063,254.85,254.8,1.6626]
["bitfinex","SOLUSD",1737496486993,0.063,254.85,254.84,312.0]
["bitfinex","SOLUSD",1737496487403,0.063,254.85,254.8,1.6626]
["bitfinex","SOLUSD",1737496487805,0.063,254.85,254.79,0.0001]
["bitfinex","SOLUSD",1737496488212,20.0,254.82,254.79,0.0001]
["bitfinex","SOLUSD",1737496488731,20.0,254.82,254.8,0.03]
["bitfinex","SOLUSD",1737496489699,23.839884,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737496489700,0.063,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737496490204,20.0,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737496490409,20.0,254.84,254.8,312.03]
["bitfinex","SOLUSD",1737496490815,20.0,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737496491933,20.0,254.8,254.71,0.0001]
["bitfinex","SOLUSD",1737496492314,20.0,254.76,254.71,0.0001]
["bitfinex","SOLUSD",1737496492797,20.0,254.72,254.71,0.0001]
["bitfinex","SOLUSD",1737496493005,43.776884,254.72,254.71,0.0001]
["bitfinex","SOLUSD",1737496494115,20.0,254.82,254.71,0.0001]
["bitfinex","SOLUSD",1737496494315,4.86589583,254.82,254.71,0.0001]
["bitfinex","SOLUSD",1737496494517,23.776884,254.73,254.71,0.0001]
["bitfinex","SOLUSD",1737496494815,23.776884,254.73,254.6,1.5712]
["bitfinex","SOLUSD",1737496495014,20.0,254.66,254.6,1.5712]
["bitfinex","SOLUSD",1737496496625,20.0,254.79,254.6,2.16029877]
["bitfinex","SOLUSD",1737496496919,20.0,254.75,254.6,2.16029877]
["bitfinex","SOLUSD",1737496497113,20.0,254.71,254.6,2.16029877]
["bitfinex","SOLUSD",1737496497313,20.0,254.71,254.62,312.0]
["bitfinex","SOLUSD",1737496497504,7.57939763,254.78,254.63,0.58893547]
["bitfinex","SOLUSD",1737496497828,20.0,254.75,254.63,0.58893547]
["bitfinex","SOLUSD",1737496499122,20.0,254.75,254.63,12.60336999]
["bitfinex","SOLUSD",1737496499506,15.28926079,254.88,254.66,6.1156]
["bitfinex","SOLUSD",1737496499706,0.063,254.85,254.69,12.01443452]
["bitfinex","SOLUSD",1737496499915,0.063,254.85,254.71,1.5236]
["bitfinex","SOLUSD",1737496500115,0.063,254.85,254.72,0.58874444]
["bitfinex","SOLUSD",1737496500314,0.063,254.85,254.72,12.60317896]
["bitfinex","SOLUSD",1737496500516,0.063,254.85,254.74,12.01443452]
["bitfinex","SOLUSD",1737496500822,0.063,254.85,254.81,312.0]
["bitfinex","SOLUSD",1737496502606,0.063,254.85,254.76,12.01443452]
["bitfinex","SOLUSD",1737496502906,0.063,254.85,254.77,0.58859566]
["bitfinex","SOLUSD",1737496503307,0.063,254.85,254.8,12.01443452]
["bitfinex","SOLUSD",1737496503507,0.063,254.85,254.82,8.2168]
["bitfinex","SOLUSD",1737496503718,0.063,254.85,254.83,0.58846933]
["bitfinex","SOLUSD",1737496505638,0.063,254.85,254.84,312.0]
["bitfinex","SOLUSD",1737496505844,0.063,254.85,254.82,8.2168]
["bitfinex","SOLUSD",1737496506416,0.063,254.85,254.82,6.6233]
["bitfinex","SOLUSD",1737496506711,20.063,254.85,254.82,6.6233]
["bitfinex","SOLUSD",1737496506914,20.063,254.85,254.76,8.80538186]
["bitfinex","SOLUSD",1737496507233,20.063,254.85,254.76,8.2168]
["bitfinex","SOLUSD",1737496507619,23.776884,254.84,254.76,6.6233]
["bitfinex","SOLUSD",1737496507823,20.0,254.81,254.76,6.6233]
["bitfinex","SOLUSD",1737496508830,20.0,254.81,254.71,1.5935]
["bitfinex","SOLUSD",1737496509443,20.0,254.81,254.72,0.58882134]
["bitfinex","SOLUSD",1737496510740,0.063,254.85,254.72,0.58882134]
["bitfinex","SOLUSD",1737496511736,0.063,254.85,254.73,12.01443452]
["bitfinex","SOLUSD",1737496511916,0.063,254.85,254.79,312.0]
["bitfinex","SOLUSD",1737496512316,0.063,254.85,254.8,0.58861611]
["bitfinex","SOLUSD",1737496512529,0.063,254.85,254.76,0.58861548]
["bitfinex","SOLUSD",1737496512824,0.063,254.85,254.74,0.58862021]
["bitfinex","SOLUSD",1737496513137,0.063,254.85,254.72,0.5887319]
["bitfinex","SOLUSD",1737496513644,20.0,254.81,254.71,2.18222893]
["bitfinex","SOLUSD",1737496514348,20.0,254.81,254.71,1.5935]
["bitfinex","SOLUSD",1737496515538,20.0,254.81,254.74,312.0]
["bitfinex","SOLUSD",1737496516656,0.063,254.85,254.75,0.58877563]
["bitfinex","SOLUSD",1737496516936,0.063,254.85,254.72,19.81346029]
["bitfinex","SOLUSD",1737496517345,20.063,254.85,254.74,19.22478903]
["bitfinex","SOLUSD",1737496517538,20.063,254.85,254.75,0.58867684]
["bitfinex","SOLUSD",1737496518448,20.063,254.85,254.73,0.58868989]
["bitfinex","SOLUSD",1737496518943,20.0,254.81,254.71,1.5935]
["bitfinex","SOLUSD",1737496519620,20.0,254.81,254.74,312.0]
["bitfinex","SOLUSD",1737496519824,2.92135015,254.8,254.74,312.0]
["bitfinex","SOLUSD",1737496520020,20.0,254.77,254.74,312.0]
["bitfinex","SOLUSD",1737496521335,20.0,254.81,254.74,312.0]
["bitfinex","SOLUSD",1737496522846,20.0,254.81,254.71,1.5935]
["bitfinex","SOLUSD",1737496523056,20.0,254.81,254.72,0.58879305]
["bitfinex","SOLUSD",1737496523554,0.063,254.85,254.72,19.81358208]
["bitfinex","SOLUSD",1737496524251,2.92134802,254.84,254.72,19.81358208]
["bitfinex","SOLUSD",1737496524663,0.063,254.81,254.72,0.58879305]
["bitfinex","SOLUSD",1737496524949,0.063,254.81,254.72,4.51459305]
["bitfinex","SOLUSD",1737496525829,0.063,254.81,254.79,312.0]
["bitfinex","SOLUSD",1737496527240,0.063,254.81,254.75,3.9253]
["bitfinex","SOLUSD",1737496527436,0.063,254.81,254.76,0.58865691]
["bitfinex","SOLUSD",1737496529030,0.063,254.81,254.75,0.58864648]
["bitfinex","SOLUSD",1737496529963,0.063,254.81,254.8,19.22478903]
["bitfinex","SOLUSD",1737496530170,0.063,254.81,254.8,19.8132356]
["bitfinex","SOLUSD",1737496530463,0.063,254.81,254.8,312.0]
["bitfinex","SOLUSD",1737496530663,0.063,254.81,254.71,12.2034]
["bitfinex","SOLUSD",1737496530965,0.063,254.81,254.72,0.58871773]
["bitfinex","SOLUSD",1737496532437,0.063,254.81,254.72,4.51451773]
["bitfinex","SOLUSD",1737496532639,0.063,254.81,254.73,19.22478903]
["bitfinex","SOLUSD",1737496532875,0.063,254.81,254.74,0.5885833]
["bitfinex","SOLUSD",1737496533675,0.063,254.81,254.79,312.0]
["bitfinex","SOLUSD",1737496533843,0.063,254.81,254.71,8.2774]
["bitfinex","SOLUSD",1737496534161,0.063,254.81,254.71,7.27269001]
["bitfinex","SOLUSD",1737496534383,0.063,254.81,254.71,0.03]
["bitfinex","SOLUSD",1737496534963,20.0,254.77,254.71,0.03]
["bitfinex","SOLUSD",1737496536057,20.0,254.78,254.71,0.03]
["bitfinex","SOLUSD",1737496536264,23.776884,254.77,254.71,0.03]
["bitfinex","SOLUSD",1737496536640,23.776884,254.78,254.71,0.03]
["bitfinex","SOLUSD",1737496537156,2.92325838,254.77,254.71,0.0001]
["bitfinex","SOLUSD",1737496538040,20.0,254.68,254.6,0.03]
["bitfinex","SOLUSD",1737496538243,20.0,254.64,254.6,0.03]
["bitfinex","SOLUSD",1737496538464,20.0,254.62,254.6,0.03]
["bitfinex","SOLUSD",1737496538672,23.776884,254.61,254.54,24.13926605]
["bitfinex","SOLUSD",1737496539166,7.0567,254.7,254.55,3.302e-05]
["bitfinex","SOLUSD",1737496539167,23.776884,254.56,254.55,3.302e-05]
["bitfinex","SOLUSD",1737496539352,23.776884,254.56,254.41,1.544]
["bitfinex","SOLUSD",1737496539353,20.0,254.53,254.46,12.18709722]
["bitfinex","SOLUSD",1737496539877,4.86896343,254.68,254.52,312.0]
["bitfinex","SOLUSD",1737496540050,4.86896343,254.68,254.53,19.85639383]
["bitfinex","SOLUSD",1737496540252,15.720533,254.58,254.54,3.9286]
["bitfinex","SOLUSD",1737496540456,2.92325838,254.56,254.55,0.58913013]
["bitfinex","SOLUSD",1737496540656,2.92325838,254.56,254.55,19.85640703]
["bitfinex","SOLUSD",1737496542368,2.92325838,254.56,254.55,0.58913013]
["bitfinex","SOLUSD",1737496542576,2.92325838,254.56,254.53,19.2672769]
["bitfinex","SOLUSD",1737496542745,2.92325838,254.56,254.54,0.58917435]
["bitfinex","SOLUSD",1737496543371,2.92325838,254.56,254.55,312.0]
["bitfinex","SOLUSD",1737496544766,2.92325838,254.56,254.48,7.8709]
["bitfinex","SOLUSD",1737496544970,20.0,254.59,254.46,0.58931787]
["bitfinex","SOLUSD",1737496545270,20.0,254.55,254.45,0.61935862]
["bitfinex","SOLUSD",1737496545478,20.0,254.55,254.45,0.03]
["bitfinex","SOLUSD",1737496545776,20.0,254.51,254.45,0.03]
["bitfinex","SOLUSD",1737496546747,20.0,254.47,254.45,0.03]
["bitfinex","SOLUSD",1737496547266,21.59201537,254.59,254.45,0.03]
["bitfinex","SOLUSD",1737496547470,20.0,254.51,254.45,0.03]
["bitfinex","SOLUSD",1737496547652,20.0,254.47,254.45,0.03]
["bitfinex","SOLUSD",1737496547970,20.0,254.47,254.45,312.03]
["bitfinex","SOLUSD",1737496548350,20.0,254.51,254.45,312.03]
["bitfinex","SOLUSD",1737496548664,20.0,254.47,254.45,0.03]
["bitfinex","SOLUSD",1737496549674,20.0,254.47,254.37,0.61954914]
["bitfinex","SOLUSD",1737496551175,20.0,254.47,254.37,0.03]
["bitfinex","SOLUSD",1737496551672,20.0,254.47,254.39,312.0]
["bitfinex","SOLUSD",1737496551860,20.0,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737496552260,20.0,254.43,254.37,0.61960523]
["bitfinex","SOLUSD",1737496552457,20.0,254.49,254.37,0.03]
["bitfinex","SOLUSD",1737496552672,20.0,254.45,254.37,0.03]
["bitfinex","SOLUSD",1737496553071,20.0,254.45,254.37,0.61965911]
["bitfinex","SOLUSD",1737496554776,20.0,254.45,254.39,312.0]
["bitfinex","SOLUSD",1737496555271,20.0,254.41,254.37,0.03]
["bitfinex","SOLUSD",1737496557870,43.776884,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737496558068,43.776884,254.38,254.36,0.03]
["bitfinex","SOLUSD",1737496558069,23.776884,254.37,254.36,0.03]
["bitfinex","SOLUSD",1737496558887,26.66166311,254.37,254.36,0.03]
["bitfinex","SOLUSD",1737496559262,20.0,254.3,254.26,312.0]
["bitfinex","SOLUSD",1737496560375,2.88477911,254.37,254.26,312.0]
["bitfinex","SOLUSD",1737496560583,1.55876361,254.41,254.26,312.0]
["bitfinex","SOLUSD",1737496560873,4.86866496,254.43,254.26,312.0]
["bitfinex","SOLUSD",1737496560874,20.0,254.35,254.26,312.0]
["bitfinex","SOLUSD",1737496561393,20.0,254.31,254.26,312.0]
["bitfinex","SOLUSD",1737496562069,4.86866496,254.43,254.26,312.0]
["bitfinex","SOLUSD",1737496562269,1.96406585,254.42,254.25,0.03]
["bitfinex","SOLUSD",1737496562477,20.0,254.35,254.25,0.03]
["bitfinex","SOLUSD",1737496562660,20.0,254.31,254.25,0.03]
["bitfinex","SOLUSD",1737496563571,20.0,254.27,254.25,0.03]
["bitfinex","SOLUSD",1737496565288,43.776884,254.33,254.25,0.03]
["bitfinex","SOLUSD",1737496565979,43.776884,254.33,254.19,0.03]
["bitfinex","SOLUSD",1737496566173,43.776884,254.33,254.17,0.03]
["bitfinex","SOLUSD",1737496566486,20.0,254.24,254.1,0.03]
["bitfinex","SOLUSD",1737496566667,20.0,254.16,254.1,0.03]
["bitfinex","SOLUSD",1737496566862,20.0,254.12,254.1,0.03]
["bitfinex","SOLUSD",1737496567068,23.776884,254.11,254.1,0.03]
["bitfinex","SOLUSD",1737496567582,1.6174,254.22,254.1,0.03]
["bitfinex","SOLUSD",1737496568586,20.0,254.14,254.1,0.03]
["bitfinex","SOLUSD",1737496568766,20.0,254.11,254.1,0.03]
["bitfinex","SOLUSD",1737496570078,1.6174,254.22,254.1,0.03]
["bitfinex","SOLUSD",1737496570079,8.02755743,254.22,254.1,0.03]
["bitfinex","SOLUSD",1737496570270,6.41015743,254.22,254.1,0.03]
["bitfinex","SOLUSD",1737496570580,4.79513949,254.22,254.1,0.03]
["bitfinex","SOLUSD",1737496571182,23.776884,254.21,254.1,0.03]
["bitfinex","SOLUSD",1737496571479,20.0,254.14,254.1,0.03]
["bitfinex","SOLUSD",1737496571680,20.0,254.14,254.06,1.6119]
["bitfinex","SOLUSD",1737496572688,4.79513949,254.21,254.1,0.03]
["bitfinex","SOLUSD",1737496572986,20.0,254.18,254.1,0.03]
["bitfinex","SOLUSD",1737496573193,20.0,254.18,254.12,312.0]
["bitfinex","SOLUSD",1737496573888,20.0,254.14,254.1,0.03]
["bitfinex","SOLUSD",1737496574183,20.0,254.11,254.1,0.03]
["bitfinex","SOLUSD",1737496575064,43.776884,254.11,254.1,0.03]
["bitfinex","SOLUSD",1737496575268,20.0,254.07,254.05,0.03]
["bitfinex","SOLUSD",1737496575784,2.86864865,254.06,254.05,0.03]
["bitfinex","SOLUSD",1737496576794,2.86864865,254.06,254.05,312.03]
["bitfinex","SOLUSD",1737496577690,20.0,254.11,254.05,0.03]
["bitfinex","SOLUSD",1737496578771,20.0,254.07,254.05,0.03]
["bitfinex","SOLUSD",1737496579569,9.43889811,254.1,254.05,0.03]
["bitfinex","SOLUSD",1737496580476,20.0,254.13,254.01,6.23203112]
["bitfinex","SOLUSD",1737496580774,20.0,254.13,254.08,312.0]
["bitfinex","SOLUSD",1737496581093,4.79513949,254.17,254.09,0.59029774]
["bitfinex","SOLUSD",1737496581395,4.79513949,254.17,254.07,19.2672769]
["bitfinex","SOLUSD",1737496581587,4.79513949,254.17,254.08,0.59017348]
["bitfinex","SOLUSD",1737496581973,0.59036484,254.16,254.04,0.59016254]
["bitfinex","SOLUSD",1737496582170,24.36724884,254.16,254.04,0.59016254]
["bitfinex","SOLUSD",1737496582377,0.59036484,254.16,254.04,0.59016254]
["bitfinex","SOLUSD",1737496582577,0.59036484,254.17,254.04,0.59016254]
["bitfinex","SOLUSD",1737496582905,20.0,254.18,254.04,0.59016254]
["bitfinex","SOLUSD",1737496583071,23.776884,254.16,254.02,0.59031476]
["bitfinex","SOLUSD",1737496583278,0.59036484,254.15,254.02,0.59031476]
["bitfinex","SOLUSD",1737496584187,0.59036484,254.15,254.11,312.0]
["bitfinex","SOLUSD",1737496584386,20.0,254.13,254.11,312.0]
["bitfinex","SOLUSD",1737496584580,4.79513949,254.23,254.11,312.0]
["bitfinex","SOLUSD",1737496584778,4.79513949,254.23,254.15,19.2672769]
["bitfinex","SOLUSD",1737496584982,4.79513949,254.23,254.16,0.58998548]
["bitfinex","SOLUSD",1737496585185,0.063,254.15,254.13,2.09341843]
["bitfinex","SOLUSD",1737496587810,0.063,254.15,254.14,335.776884]
["bitfinex","SOLUSD",1737496589416,0.063,254.15,254.14,312.0]
["bitfinex","SOLUSD",1737496589792,0.063,254.15,254.14,335.776884]
["bitfinex","SOLUSD",1737496592107,0.063,254.15,254.14,312.0]
["bitfinex","SOLUSD",1737496592303,0.7869,254.14,254.07,1.5521]
["bitfinex","SOLUSD",1737496592487,0.7869,254.14,254.07,2.14236821]
["bitfinex","SOLUSD",1737496592994,0.7869,254.14,254.08,23.776884]
["bitfinex","SOLUSD",1737496593301,0.7869,254.14,254.09,0.5902484]
["bitfinex","SOLUSD",1737496593605,0.7869,254.14,254.08,24.36713795]
["bitfinex","SOLUSD",1737496595305,0.7869,254.14,254.09,312.0]
["bitfinex","SOLUSD",1737496595890,0.7869,254.14,254.02,19.2972769]
["bitfinex","SOLUSD",1737496596092,0.7869,254.14,254.03,0.59034114]
["bitfinex","SOLUSD",1737496596093,2.7543,254.14,254.03,0.59034114]
["bitfinex","SOLUSD",1737496596984,2.7543,254.14,254.03,23.776884]
["bitfinex","SOLUSD",1737496597185,2.7543,254.14,254.05,23.776884]
["bitfinex","SOLUSD",1737496597384,2.7543,254.14,254.08,0.03]
["bitfinex","SOLUSD",1737496597914,2.7543,254.14,254.08,0.62026673]
["bitfinex","SOLUSD",1737496598087,2.7543,254.14,254.08,0.03]
["bitfinex","SOLUSD",1737496598993,2.7543,254.14,254.08,312.03]
["bitfinex","SOLUSD",1737496599508,2.7543,254.14,254.08,0.03]
["bitfinex","SOLUSD",1737496602313,2.7543,254.14,254.11,312.0]
["bitfinex","SOLUSD",1737496604011,2.7543,254.14,254.08,0.03]
["bitfinex","SOLUSD",1737496606909,2.7543,254.14,254.08,312.03]
["bitfinex","SOLUSD",1737496607410,2.7543,254.14,254.08,0.03]
["bitfinex","SOLUSD",1737496608209,2.7543,254.14,254.08,0.0001]
["bitfinex","SOLUSD",1737496608414,20.0,254.12,254.08,0.0001]
["bitfinex","SOLUSD",1737496609200,0.787,254.11,254.08,0.0001]
["bitfinex","SOLUSD",1737496610590,20.0,254.1,254.08,0.0001]
["bitfinex","SOLUSD",1737496611319,0.7871,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737496614501,20.0,254.06,254.0,0.0001]
["bitfinex","SOLUSD",1737496614810,6.6905,254.09,253.98,0.0001]
["bitfinex","SOLUSD",1737496615216,2.92723308,254.08,253.98,0.0001]
["bitfinex","SOLUSD",1737496615424,2.92723308,254.08,253.98,0.59061195]
["bitfinex","SOLUSD",1737496616322,20.0,254.06,253.98,0.59061195]
["bitfinex","SOLUSD",1737496616626,22.7553,254.05,253.98,0.0001]
["bitfinex","SOLUSD",1737496617010,2.7553,254.05,253.98,0.0001]
["bitfinex","SOLUSD",1737496617199,2.7553,254.05,253.98,312.0001]
["bitfinex","SOLUSD",1737496617400,6.6915,254.05,253.98,312.0001]
["bitfinex","SOLUSD",1737496618242,6.6915,254.05,253.98,0.0001]
["bitfinex","SOLUSD",1737496618533,5.9043,254.05,253.98,0.0001]
["bitfinex","SOLUSD",1737496618724,1.9681,254.05,253.98,0.0001]
["bitfinex","SOLUSD",1737496619926,20.0,254.02,253.98,0.0001]
["bitfinex","SOLUSD",1737496620728,23.776884,254.0,253.98,0.0001]
["bitfinex","SOLUSD",1737496620932,0.3936,254.01,253.88,7.6073]
["bitfinex","SOLUSD",1737496621118,0.3936,254.01,253.88,6.0929]
["bitfinex","SOLUSD",1737496621317,0.3936,254.01,253.84,0.03]
["bitfinex","SOLUSD",1737496621318,20.0,253.93,253.84,0.03]
["bitfinex","SOLUSD",1737496622046,1.5711,254.0,253.84,0.03]
["bitfinex","SOLUSD",1737496622531,25.347984,254.0,253.84,0.03]
["bitfinex","SOLUSD",1737496622743,20.0,253.97,253.84,0.03]
["bitfinex","SOLUSD",1737496624125,1.3781,253.96,253.85,312.0]
["bitfinex","SOLUSD",1737496624461,20.0,253.93,253.85,312.0]
["bitfinex","SOLUSD",1737496624740,20.0,253.93,253.82,0.03]
["bitfinex","SOLUSD",1737496624741,20.0,253.89,253.82,0.03]
["bitfinex","SOLUSD",1737496624907,1.3781,253.96,253.73,6.1704]
["bitfinex","SOLUSD",1737496624908,20.0,253.85,253.73,6.1704]
["bitfinex","SOLUSD",1737496625112,20.0,253.81,253.73,6.1704]
["bitfinex","SOLUSD",1737496625415,20.0,253.77,253.68,1.6458]
["bitfinex","SOLUSD",1737496625617,20.0,253.77,253.68,2.23708691]
["bitfinex","SOLUSD",1737496625811,1.58288789,253.85,253.68,2.23708691]
["bitfinex","SOLUSD",1737496626012,1.6209,253.88,253.68,6.17898691]
["bitfinex","SOLUSD",1737496626322,1.6209,253.88,253.68,2.23708691]
["bitfinex","SOLUSD",1737496626323,43.776884,253.86,253.68,2.23708691]
["bitfinex","SOLUSD",1737496627339,1.3786,253.87,253.71,12.08469785]
["bitfinex","SOLUSD",1737496627524,1.3786,253.87,253.72,0.59098622]
["bitfinex","SOLUSD",1737496627712,1.3786,253.87,253.82,312.0]
["bitfinex","SOLUSD",1737496628126,23.776884,253.91,253.82,312.0]
["bitfinex","SOLUSD",1737496628434,20.0,253.89,253.82,312.0]
["bitfinex","SOLUSD",1737496628813,23.776884,253.88,253.82,312.0]
["bitfinex","SOLUSD",1737496629035,23.776884,253.88,253.68,1.6458]
["bitfinex","SOLUSD",1737496629237,23.776884,253.88,253.69,0.59112952]
["bitfinex","SOLUSD",1737496629720,23.776884,253.88,253.7,23.776884]
["bitfinex","SOLUSD",1737496629928,23.776884,253.88,253.71,0.59103974]
["bitfinex","SOLUSD",1737496630230,0.3939,253.87,253.72,23.776884]
["bitfinex","SOLUSD",1737496630434,0.3939,253.87,253.72,0.59096164]
["bitfinex","SOLUSD",1737496630640,0.3939,253.87,253.68,3.9419]
["bitfinex","SOLUSD",1737496630929,0.3939,253.87,253.69,24.36794826]
["bitfinex","SOLUSD",1737496631637,1.608504,253.86,253.71,8.0042]
["bitfinex","SOLUSD",1737496631811,1.608504,253.86,253.72,0.59102102]
["bitfinex","SOLUSD",1737496632143,1.608504,253.86,253.8,312.0]
["bitfinex","SOLUSD",1737496632640,0.3939,253.85,253.8,312.0]
["bitfinex","SOLUSD",1737496633835,0.3939,253.85,253.8,312.03]
["bitfinex","SOLUSD",1737496634838,0.3939,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737496636622,1.3787,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737496637722,0.3939,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737496637927,0.3939,253.85,253.83,312.0]
["bitfinex","SOLUSD",1737496639047,0.3939,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737496640230,2.002404,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737496640543,0.3938,253.91,253.8,3.97]
["bitfinex","SOLUSD",1737496640733,0.3938,253.91,253.81,0.59080767]
["bitfinex","SOLUSD",1737496640934,20.0,253.92,253.81,0.59080767]
["bitfinex","SOLUSD",1737496641116,4.879141,253.91,253.82,8.1659]
["bitfinex","SOLUSD",1737496641432,4.879141,253.91,253.83,0.59077405]
["bitfinex","SOLUSD",1737496641962,0.3937,253.94,253.83,0.59077405]
["bitfinex","SOLUSD",1737496642120,0.9843,253.98,253.9,312.0]
["bitfinex","SOLUSD",1737496642447,4.879141,253.93,253.9,312.0]
["bitfinex","SOLUSD",1737496643020,4.879141,253.93,253.82,8.1659]
["bitfinex","SOLUSD",1737496643226,1.378,253.98,253.83,0.59071915]
["bitfinex","SOLUSD",1737496643430,20.0,253.95,253.83,0.59071915]
["bitfinex","SOLUSD",1737496644936,0.3937,253.94,253.84,23.776884]
["bitfinex","SOLUSD",1737496645146,12.478397,253.98,253.86,23.776884]
["bitfinex","SOLUSD",1737496645357,0.3937,253.98,253.88,23.776884]
["bitfinex","SOLUSD",1737496645531,0.3937,253.98,253.89,0.59059949]
["bitfinex","SOLUSD",1737496645859,0.4567,253.98,253.89,0.59059949]
["bitfinex","SOLUSD",1737496646041,0.4567,253.98,253.95,312.0]
["bitfinex","SOLUSD",1737496646437,20.0,253.97,253.82,8.1659]
["bitfinex","SOLUSD",1737496646630,20.0,253.97,253.83,0.59082122]
["bitfinex","SOLUSD",1737496647140,20.0,253.93,253.82,6.5621]
["bitfinex","SOLUSD",1737496647840,2.91477372,253.92,253.82,6.5621]
["bitfinex","SOLUSD",1737496648043,2.91477372,253.92,253.8,0.03]
["bitfinex","SOLUSD",1737496649148,21.3784,253.91,253.8,0.03]
["bitfinex","SOLUSD",1737496649344,21.3784,253.91,253.8,312.03]
["bitfinex","SOLUSD",1737496650152,28.96343268,253.91,253.8,312.03]
["bitfinex","SOLUSD",1737496650762,20.0,253.87,253.8,312.03]
["bitfinex","SOLUSD",1737496652747,1.3786,253.86,253.8,312.03]
["bitfinex","SOLUSD",1737496654051,1.3786,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737496654257,20.0,253.82,253.8,0.03]
["bitfinex","SOLUSD",1737496654966,1.3786,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737496655138,20.0,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737496655342,43.776884,253.85,253.8,0.03]
["bitfinex","SOLUSD",1737496656855,0.3939,253.84,253.8,0.03]
["bitfinex","SOLUSD",1737496657059,0.3939,253.84,253.8,312.03]
["bitfinex","SOLUSD",1737496658776,1.3786,253.86,253.8,312.03]
["bitfinex","SOLUSD",1737496660173,1.3786,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737496661456,3.3479,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737496662977,3.3479,253.86,253.8,312.03]
["bitfinex","SOLUSD",1737496666575,3.3479,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737496669655,3.3479,253.86,253.8,312.03]
["bitfinex","SOLUSD",1737496669983,3.4109,253.86,253.8,312.03]
["bitfinex","SOLUSD",1737496671179,3.4109,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737496671865,2.4262,253.86,253.81,6.2138]
["bitfinex","SOLUSD",1737496672179,0.063,253.86,253.82,2.1034673]
["bitfinex","SOLUSD",1737496672880,0.063,253.86,253.82,9.84996081]
["bitfinex","SOLUSD",1737496673380,0.063,253.86,253.84,7.74649351]
["bitfinex","SOLUSD",1737496673574,0.063,253.86,253.85,0.59072349]
["bitfinex","SOLUSD",1737496674160,0.063,253.86,253.85,312.59072349]
["bitfinex","SOLUSD",1737496674353,0.063,253.86,253.85,312.0]
["bitfinex","SOLUSD",1737496675680,0.063,253.86,253.85,351.81170128]
["bitfinex","SOLUSD",1737496677171,0.063,253.98,253.91,23.776884]
["bitfinex","SOLUSD",1737496677369,0.063,253.98,253.97,12.09551728]
["bitfinex","SOLUSD",1737496677772,0.4567,253.98,253.92,6.6739489]
["bitfinex","SOLUSD",1737496678280,0.063,253.98,253.92,6.6739489]
["bitfinex","SOLUSD",1737496678487,0.4567,253.98,253.92,6.6739489]
["bitfinex","SOLUSD",1737496679278,0.063,253.98,253.93,23.776884]
["bitfinex","SOLUSD",1737496679480,0.063,253.98,253.94,0.59051675]
["bitfinex","SOLUSD",1737496680387,0.4567,253.98,253.97,312.0]
["bitfinex","SOLUSD",1737496680582,0.4567,253.98,253.94,0.59051675]
["bitfinex","SOLUSD",1737496680583,0.4567,253.98,253.92,6.0835]
["bitfinex","SOLUSD",1737496680966,1.441,253.98,253.9,1.6401]
["bitfinex","SOLUSD",1737496681664,0.4567,253.98,253.91,0.59072741]
["bitfinex","SOLUSD",1737496683367,1.441,253.98,253.9,0.59063514]
["bitfinex","SOLUSD",1737496683575,1.441,253.98,253.9,312.0]
["bitfinex","SOLUSD",1737496684277,1.441,253.98,253.86,6.6192]
["bitfinex","SOLUSD",1737496684491,1.441,253.98,253.87,0.59076243]
["bitfinex","SOLUSD",1737496688471,20.0,253.95,253.86,6.6192]
["bitfinex","SOLUSD",1737496688670,20.0,253.95,253.8,0.03]
["bitfinex","SOLUSD",1737496688870,20.0,253.91,253.8,0.62091754]
["bitfinex","SOLUSD",1737496689089,20.0,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737496689894,1.3786,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737496690873,1.3786,253.86,253.8,312.03]
["bitfinex","SOLUSD",1737496691192,1.3786,253.86,253.8,0.03]
["bitfinex","SOLUSD",1737496691774,20.0,253.82,253.8,0.0001]
["bitfinex","SOLUSD",1737496691976,0.3937,253.94,253.8,0.0001]
["bitfinex","SOLUSD",1737496692175,0.3937,253.94,253.8,0.59092516]
["bitfinex","SOLUSD",1737496692399,0.3937,253.94,253.81,23.776884]
["bitfinex","SOLUSD",1737496692596,0.3937,253.94,253.82,12.68628146]
["bitfinex","SOLUSD",1737496692777,0.3937,253.94,253.82,0.59076418]
["bitfinex","SOLUSD",1737496692983,1.3781,253.94,253.82,0.59076418]
["bitfinex","SOLUSD",1737496693299,0.9844,253.94,253.8,0.59095734]
["bitfinex","SOLUSD",1737496693600,20.0,253.9,253.8,0.0001]
["bitfinex","SOLUSD",1737496693787,20.0,253.9,253.8,0.59105241]
["bitfinex","SOLUSD",1737496693999,20.0,253.9,253.8,312.0001]
["bitfinex","SOLUSD",1737496695294,1.3784,253.89,253.8,312.0001]
["bitfinex","SOLUSD",1737496695478,1.3784,253.89,253.8,0.0001]
["bitfinex","SOLUSD",1737496698287,20.0,253.85,253.8,0.0001]
["bitfinex","SOLUSD",1737496699192,0.3939,253.84,253.8,0.0001]
["bitfinex","SOLUSD",1737496699708,20.3939,253.84,253.8,0.0001]
["bitfinex","SOLUSD",1737496700009,0.3939,253.84,253.8,0.0001]
["bitfinex","SOLUSD",1737496700778,20.0,253.81,253.8,0.0001]
["bitfinex","SOLUSD",1737496701287,0.9848,253.85,253.8,0.0001]
["bitfinex","SOLUSD",1737496701588,0.3939,253.84,253.8,0.0001]
["bitfinex","SOLUSD",1737496703119,0.3939,253.84,253.7,7.8568]
["bitfinex","SOLUSD",1737496703120,25.3181,253.84,253.7,7.8568]
["bitfinex","SOLUSD",1737496703293,25.3181,253.84,253.71,0.5910543]
["bitfinex","SOLUSD",1737496703611,20.0,253.8,253.71,0.59105557]
["bitfinex","SOLUSD",1737496703913,2.92799873,253.83,253.67,12.09551728]
["bitfinex","SOLUSD",1737496704098,20.0,253.81,253.71,312.0]
["bitfinex","SOLUSD",1737496704409,20.0,253.81,253.72,0.59109563]
["bitfinex","SOLUSD",1737496704786,20.0,253.81,253.69,0.59108273]
["bitfinex","SOLUSD",1737496705015,20.0,253.81,253.71,0.03]
["bitfinex","SOLUSD",1737496705206,20.0,253.81,253.71,0.62108573]
["bitfinex","SOLUSD",1737496705418,1.379,253.8,253.71,0.03]
["bitfinex","SOLUSD",1737496705795,1.379,253.8,253.71,0.62102777]
["bitfinex","SOLUSD",1737496706021,0.3938,253.88,253.75,12.09551728]
["bitfinex","SOLUSD",1737496706318,0.3938,253.88,253.77,23.776884]
["bitfinex","SOLUSD",1737496706520,0.4568,253.89,253.81,23.776884]
["bitfinex","SOLUSD",1737496706818,0.063,253.89,253.84,1.5638]
["bitfinex","SOLUSD",1737496707125,0.063,253.89,253.85,0.5907239]
["bitfinex","SOLUSD",1737496707716,0.063,253.89,253.88,312.0]
["bitfinex","SOLUSD",1737496713507,0.3938,253.88,253.78,1.5128]
["bitfinex","SOLUSD",1737496713718,0.3938,253.88,253.79,0.59091438]
["bitfinex","SOLUSD",1737496714015,1.3785,253.88,253.79,0.59091438]
["bitfinex","SOLUSD",1737496714903,0.3938,253.88,253.79,0.59091438]
["bitfinex","SOLUSD",1737496716109,1.3785,253.88,253.79,0.59091438]
["bitfinex","SOLUSD",1737496716308,1.3785,253.88,253.82,312.0]
["bitfinex","SOLUSD",1737496718310,1.3785,253.88,253.76,6.3562]
["bitfinex","SOLUSD",1737496718515,1.3785,253.88,253.74,0.03]
["bitfinex","SOLUSD",1737496718516,20.0,253.87,253.74,0.62100146]
["bitfinex","SOLUSD",1737496718700,20.0,253.83,253.74,0.03]
["bitfinex","SOLUSD",1737496719301,20.0,253.79,253.74,0.03]
["bitfinex","SOLUSD",1737496719508,0.394,253.78,253.74,0.03]
["bitfinex","SOLUSD",1737496719697,0.394,253.78,253.74,0.0001]
["bitfinex","SOLUSD",1737496724898,0.985,253.79,253.74,0.0001]
["bitfinex","SOLUSD",1737496725097,0.3939,253.81,253.74,0.0001]
["bitfinex","SOLUSD",1737496725302,0.3939,253.81,253.76,312.0]
["bitfinex","SOLUSD",1737496726009,1.3788,253.81,253.74,0.0001]
["bitfinex","SOLUSD",1737496726323,20.0,253.78,253.74,0.0001]
["bitfinex","SOLUSD",1737496727322,20.0,253.77,253.74,0.0001]
["bitfinex","SOLUSD",1737496728421,20.0,253.79,253.71,0.0001]
["bitfinex","SOLUSD",1737496728840,20.0,253.78,253.71,0.0001]
["bitfinex","SOLUSD",1737496729318,23.776884,253.76,253.71,0.0001]
["bitfinex","SOLUSD",1737496729537,20.0,253.73,253.71,0.0001]
["bitfinex","SOLUSD",1737496730622,1.3791,253.77,253.71,0.0001]
["bitfinex","SOLUSD",1737496731522,1.3788,253.81,253.71,0.0001]
["bitfinex","SOLUSD",1737496733626,1.3788,253.81,253.72,312.0]
["bitfinex","SOLUSD",1737496733829,0.3939,253.81,253.73,0.59110244]
["bitfinex","SOLUSD",1737496734028,0.3939,253.85,253.75,6.3338]
["bitfinex","SOLUSD",1737496734227,0.3939,253.85,253.76,0.59092813]
["bitfinex","SOLUSD",1737496734730,20.3939,253.85,253.76,0.59092813]
["bitfinex","SOLUSD",1737496734906,0.3939,253.85,253.76,0.59092813]
["bitfinex","SOLUSD",1737496735535,0.3938,253.88,253.76,0.59092813]
["bitfinex","SOLUSD",1737496736034,0.3938,253.88,253.77,23.776884]
["bitfinex","SOLUSD",1737496736229,0.3938,253.88,253.78,0.59082367]
["bitfinex","SOLUSD",1737496736736,1.3785,253.88,253.78,0.59082367]
["bitfinex","SOLUSD",1737496737115,1.3785,253.88,253.8,312.0]
["bitfinex","SOLUSD",1737496737431,1.3787,253.84,253.75,6.3338]
["bitfinex","SOLUSD",1737496737643,1.3787,253.84,253.76,0.59100798]
["bitfinex","SOLUSD",1737496738945,0.3939,253.84,253.76,0.59100798]
["bitfinex","SOLUSD",1737496739742,1.3785,253.88,253.76,0.59100798]
["bitfinex","SOLUSD",1737496740522,1.3785,253.88,253.83,312.0]
["bitfinex","SOLUSD",1737496741133,1.3785,253.88,253.84,0.59084349]
["bitfinex","SOLUSD",1737496741742,43.776884,253.87,253.77,0.59083419]
["bitfinex","SOLUSD",1737496741939,43.776884,253.87,253.75,6.3338]
["bitfinex","SOLUSD",1737496743048,20.0,253.82,253.75,6.3338]
["bitfinex","SOLUSD",1737496743223,2.9288147,253.86,253.76,0.59108598]
["bitfinex","SOLUSD",1737496743918,0.3939,253.85,253.76,0.59108598]
["bitfinex","SOLUSD",1737496744127,0.3939,253.85,253.76,4.53178598]
["bitfinex","SOLUSD",1737496744431,0.3939,253.85,253.84,312.0]
["bitfinex","SOLUSD",1737496745221,0.3939,253.87,253.84,312.0]
["bitfinex","SOLUSD",1737496746636,20.0,253.8,253.68,6.3556]
["bitfinex","SOLUSD",1737496746841,20.0,253.8,253.7,12.09551728]
["bitfinex","SOLUSD",1737496747137,20.0,253.83,253.71,0.59110095]
["bitfinex","SOLUSD",1737496748239,20.0,253.83,253.71,0.0001]
["bitfinex","SOLUSD",1737496748840,20.0,253.74,253.71,0.0001]
["bitfinex","SOLUSD",1737496749825,3.3486,253.82,253.71,0.0001]
["bitfinex","SOLUSD",1737496750124,23.3486,253.82,253.71,0.0001]
["bitfinex","SOLUSD",1737496750319,20.0,253.74,253.71,0.0001]
["bitfinex","SOLUSD",1737496750818,6.27724339,253.81,253.71,0.0001]
["bitfinex","SOLUSD",1737496751018,20.0,253.78,253.71,0.0001]
["bitfinex","SOLUSD",1737496752153,22.364,253.8,253.71,0.0001]
["bitfinex","SOLUSD",1737496752449,20.0,253.76,253.71,0.0001]
["bitfinex","SOLUSD",1737496752753,23.776884,253.75,253.71,0.0001]
["bitfinex","SOLUSD",1737496752955,20.0,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496753551,27.61522092,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496754649,28.00932092,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496754939,0.3941,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496755843,20.3941,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496757231,23.3200191,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496759029,3.3200191,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496760050,0.3941,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496760759,20.3941,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496763942,0.3941,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496764247,3.32035894,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496765651,0.3941,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496765944,0.3941,253.73,253.71,0.0001]
["bitfinex","SOLUSD",1737496767447,4.68005934,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496768949,3.31812663,253.72,253.71,0.0001]
["bitfinex","SOLUSD",1737496769852,3.31812663,253.72,253.61,318.5029]
["bitfinex","SOLUSD",1737496770036,20.0,253.7,253.61,318.5029]
["bitfinex","SOLUSD",1737496770352,45.359284,253.69,253.56,0.03]
["bitfinex","SOLUSD",1737496771063,23.776884,253.63,253.56,0.0001]
["bitfinex","SOLUSD",1737496771359,20.0,253.6,253.56,0.0001]
["bitfinex","SOLUSD",1737496771736,2.92402663,253.62,253.56,0.0001]
["bitfinex","SOLUSD",1737496773358,1.96998275,253.69,253.63,7.7065]
["bitfinex","SOLUSD",1737496773561,1.96998275,253.69,253.64,0.59125068]
["bitfinex","SOLUSD",1737496773735,1.96998275,253.69,253.65,23.776884]
["bitfinex","SOLUSD",1737496773930,1.96998275,253.69,253.66,0.59110235]
["bitfinex","SOLUSD",1737496774652,1.96998275,253.69,253.67,23.776884]
["bitfinex","SOLUSD",1737496774843,0.394,253.76,253.68,0.59118376]
["bitfinex","SOLUSD",1737496775241,0.9849,253.83,253.68,0.59118376]
["bitfinex","SOLUSD",1737496775455,0.394,253.77,253.68,0.59118376]
["bitfinex","SOLUSD",1737496775653,20.0,253.81,253.68,0.59118376]
["bitfinex","SOLUSD",1737496775953,0.394,253.75,253.65,23.776884]
["bitfinex","SOLUSD",1737496776160,0.394,253.75,253.66,0.59119773]
["bitfinex","SOLUSD",1737496777069,0.394,253.75,253.68,312.0]
["bitfinex","SOLUSD",1737496777259,0.394,253.75,253.69,0.59116464]
["bitfinex","SOLUSD",1737496777860,0.394,253.75,253.66,0.59116969]
["bitfinex","SOLUSD",1737496778741,0.4571,253.74,253.66,0.59116969]
["bitfinex","SOLUSD",1737496778941,0.4571,253.74,253.64,0.59126083]
["bitfinex","SOLUSD",1737496779354,1.4423,253.74,253.63,7.7065]
["bitfinex","SOLUSD",1737496780359,1.4423,253.74,253.64,0.59132525]
["bitfinex","SOLUSD",1737496781751,0.4571,253.74,253.65,23.776884]
["bitfinex","SOLUSD",1737496782082,0.4571,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1737496782083,0.063,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1737496782368,0.4571,253.74,253.68,0.59111438]
["bitfinex","SOLUSD",1737496783263,0.4571,253.74,253.64,12.09551728]
["bitfinex","SOLUSD",1737496783264,0.063,253.74,253.66,23.776884]
["bitfinex","SOLUSD",1737496783470,0.063,253.74,253.64,12.09551728]
["bitfinex","SOLUSD",1737496783471,0.4571,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1737496783670,0.4571,253.74,253.69,0.59112668]
["bitfinex","SOLUSD",1737496783964,0.4571,253.74,253.72,312.0]
["bitfinex","SOLUSD",1737496785863,0.4571,253.74,253.62,12.09551728]
["bitfinex","SOLUSD",1737496786067,0.4571,253.74,253.64,0.59121184]
["bitfinex","SOLUSD",1737496786262,0.063,253.74,253.68,12.09551728]
["bitfinex","SOLUSD",1737496786468,0.063,253.74,253.69,0.59105228]
["bitfinex","SOLUSD",1737496788257,0.063,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1737496788459,0.063,253.74,253.7,23.776884]
["bitfinex","SOLUSD",1737496788664,0.063,253.74,253.72,23.776884]
["bitfinex","SOLUSD",1737496788872,0.063,253.74,253.73,336.36789616]
["bitfinex","SOLUSD",1737496789069,0.063,253.74,253.73,335.776884]
["bitfinex","SOLUSD",1737496789456,0.063,253.74,253.73,312.0]
["bitfinex","SOLUSD",1737496790073,0.063,253.74,253.72,6.3991]
["bitfinex","SOLUSD",1737496790265,0.3941,253.73,253.72,6.3991]
["bitfinex","SOLUSD",1737496790470,0.063,253.74,253.72,6.3991]
["bitfinex","SOLUSD",1737496791280,0.063,253.74,253.73,0.59110476]
["bitfinex","SOLUSD",1737496792058,0.063,253.74,253.73,24.36798876]
["bitfinex","SOLUSD",1737496792453,0.063,253.74,253.73,0.59110476]
["bitfinex","SOLUSD",1737496793158,0.4571,253.74,253.68,0.59108411]
["bitfinex","SOLUSD",1737496794987,0.4571,253.74,253.69,23.776884]
["bitfinex","SOLUSD",1737496795160,0.4571,253.74,253.7,0.59111473]
["bitfinex","SOLUSD",1737496795353,0.4571,253.74,253.67,0.59113416]
["bitfinex","SOLUSD",1737496795781,0.4571,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1737496796077,0.4571,253.74,253.69,0.59113747]
["bitfinex","SOLUSD",1737496797493,0.063,253.74,253.69,0.59113747]
["bitfinex","SOLUSD",1737496797665,0.063,253.74,253.71,23.776884]
["bitfinex","SOLUSD",1737496797986,0.063,253.74,253.72,0.59103862]
["bitfinex","SOLUSD",1737496798577,0.063,253.74,253.73,23.776884]
["bitfinex","SOLUSD",1737496799485,0.063,253.74,253.72,0.59103862]
["bitfinex","SOLUSD",1737496799681,0.063,253.74,253.68,0.59107837]
["bitfinex","SOLUSD",1737496799888,0.4571,253.74,253.73,312.0]
["bitfinex","SOLUSD",1737496801395,0.063,253.74,253.73,312.0]
["bitfinex","SOLUSD",1737496803893,0.4571,253.74,253.73,312.0]
["bitfinex","SOLUSD",1737496806396,1.4423,253.74,253.66,6.2236]
["bitfinex","SOLUSD",1737496806618,1.4423,253.74,253.67,0.59120604]
["bitfinex","SOLUSD",1737496807196,1.4423,253.74,253.68,2.0]
["bitfinex","SOLUSD",1737496808175,1.4423,253.74,253.63,0.03]
["bitfinex","SOLUSD",1737496808376,20.0,253.71,253.63,0.03]
["bitfinex","SOLUSD",1737496809499,20.0,253.71,253.63,312.03]
["bitfinex","SOLUSD",1737496810696,23.776884,253.73,253.63,312.03]
["bitfinex","SOLUSD",1737496810697,21.3795,253.7,253.63,312.03]
["bitfinex","SOLUSD",1737496810878,20.0,253.66,253.55,6.1469]
["bitfinex","SOLUSD",1737496811088,20.0,253.66,253.54,0.03]
["bitfinex","SOLUSD",1737496811286,20.0,253.62,253.54,0.03]
["bitfinex","SOLUSD",1737496811979,20.0,253.58,253.54,0.0001]
["bitfinex","SOLUSD",1737496812586,0.3943,253.57,253.54,0.0001]
["bitfinex","SOLUSD",1737496813895,0.3943,253.57,253.54,312.0001]
["bitfinex","SOLUSD",1737496815380,20.0,253.53,253.39,1.506]
["bitfinex","SOLUSD",1737496815697,20.0,253.53,253.4,0.59175995]
["bitfinex","SOLUSD",1737496816396,20.0,253.53,253.48,312.0]
["bitfinex","SOLUSD",1737496816807,20.0,253.53,253.38,23.776884]
["bitfinex","SOLUSD",1737496816985,4.87648396,253.69,253.37,6.6638]
["bitfinex","SOLUSD",1737496816986,0.3943,253.6,253.4,23.776884]
["bitfinex","SOLUSD",1737496817180,1.9354,253.61,253.45,29.899984]
["bitfinex","SOLUSD",1737496817504,0.3943,253.61,253.46,12.6870723]
["bitfinex","SOLUSD",1737496817701,0.3942,253.65,253.47,23.776884]
["bitfinex","SOLUSD",1737496817878,0.3942,253.65,253.49,23.776884]
["bitfinex","SOLUSD",1737496818082,0.3942,253.65,253.51,23.776884]
["bitfinex","SOLUSD",1737496818405,0.3942,253.65,253.52,0.59152459]
["bitfinex","SOLUSD",1737496819806,0.3942,253.65,253.61,312.0]
["bitfinex","SOLUSD",1737496820505,1.5411,253.67,253.61,312.0]
["bitfinex","SOLUSD",1737496820804,7.2733,253.66,253.39,3.9464]
["bitfinex","SOLUSD",1737496820992,0.3942,253.64,253.4,30.59171167]
["bitfinex","SOLUSD",1737496821193,1.3798,253.64,253.4,0.59171167]
["bitfinex","SOLUSD",1737496821394,20.0,253.6,253.4,4.53791167]
["bitfinex","SOLUSD",1737496821603,20.0,253.6,253.47,23.776884]
["bitfinex","SOLUSD",1737496821802,0.3942,253.64,253.53,312.0]
["bitfinex","SOLUSD",1737496822113,0.3942,253.64,253.54,0.59153426]
["bitfinex","SOLUSD",1737496822487,0.3942,253.64,253.46,12.09551728]
["bitfinex","SOLUSD",1737496822488,0.3942,253.64,253.47,24.36842543]
["bitfinex","SOLUSD",1737496822810,20.0,253.63,253.47,24.36842543]
["bitfinex","SOLUSD",1737496822984,0.3942,253.62,253.49,23.776884]
["bitfinex","SOLUSD",1737496823186,0.3942,253.62,253.5,0.59154461]
["bitfinex","SOLUSD",1737496824117,0.3942,253.62,253.51,0.59154286]
["bitfinex","SOLUSD",1737496824998,0.4572,253.62,253.51,0.59154286]
["bitfinex","SOLUSD",1737496825321,0.4572,253.62,253.55,312.0]
["bitfinex","SOLUSD",1737496826383,21.4429,253.62,253.47,23.776884]
["bitfinex","SOLUSD",1737496826585,21.4429,253.62,253.48,0.59163857]
["bitfinex","SOLUSD",1737496827006,23.04268487,253.62,253.48,0.59163857]
["bitfinex","SOLUSD",1737496827210,23.04268487,253.62,253.42,0.59167497]
["bitfinex","SOLUSD",1737496827211,20.0,253.58,253.42,0.59167497]
["bitfinex","SOLUSD",1737496827509,20.0,253.53,253.4,0.03]
["bitfinex","SOLUSD",1737496827696,20.0,253.51,253.4,0.03]
["bitfinex","SOLUSD",1737496828301,1.3805,253.5,253.4,0.03]
["bitfinex","SOLUSD",1737496829404,1.3805,253.5,253.4,312.03]
["bitfinex","SOLUSD",1737496829610,1.3805,253.5,253.41,0.5918749]
["bitfinex","SOLUSD",1737496830006,1.3805,253.5,253.4,0.03]
["bitfinex","SOLUSD",1737496831018,1.3805,253.5,253.4,0.62180143]
["bitfinex","SOLUSD",1737496831400,1.3805,253.5,253.4,0.03]
["bitfinex","SOLUSD",1737496832911,1.3805,253.5,253.4,312.03]
["bitfinex","SOLUSD",1737496835118,20.0,253.49,253.4,312.03]
["bitfinex","SOLUSD",1737496835319,1.517,253.48,253.4,0.03]
["bitfinex","SOLUSD",1737496836921,1.3808,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737496840622,21.3808,253.45,253.4,0.03]
["bitfinex","SOLUSD",1737496841213,1.3808,253.45,253.4,0.03]
["bitfinex","SOLUSD",1737496841404,0.3945,253.45,253.4,0.03]
["bitfinex","SOLUSD",1737496842137,0.3945,253.45,253.4,0.0001]
["bitfinex","SOLUSD",1737496842138,1.3808,253.45,253.4,0.0001]
["bitfinex","SOLUSD",1737496842325,20.0,253.44,253.37,0.03]
["bitfinex","SOLUSD",1737496842530,1.585,253.43,253.37,0.03]
["bitfinex","SOLUSD",1737496842913,1.3811,253.42,253.37,0.03]
["bitfinex","SOLUSD",1737496843110,20.0,253.4,253.26,0.59209566]
["bitfinex","SOLUSD",1737496843345,43.776884,253.39,253.24,0.59218104]
["bitfinex","SOLUSD",1737496844015,20.0,253.4,253.26,312.0]
["bitfinex","SOLUSD",1737496844420,20.0,253.4,253.27,0.59217431]
["bitfinex","SOLUSD",1737496844634,2.90668999,253.39,253.24,0.59215986]
["bitfinex","SOLUSD",1737496845114,1.3812,253.38,253.24,0.59215986]
["bitfinex","SOLUSD",1737496845616,20.0,253.34,253.2,0.59215348]
["bitfinex","SOLUSD",1737496846019,27.1419,253.3,253.14,0.62230135]
["bitfinex","SOLUSD",1737496846227,20.0,253.26,253.14,0.03]
["bitfinex","SOLUSD",1737496846745,20.0,253.22,253.14,0.03]
["bitfinex","SOLUSD",1737496847043,8.76043208,253.3,253.14,0.03]
["bitfinex","SOLUSD",1737496847214,20.0,253.27,253.14,0.03]
["bitfinex","SOLUSD",1737496847414,20.0,253.26,253.14,312.03]
["bitfinex","SOLUSD",1737496848321,1.3818,253.29,253.14,312.03]
["bitfinex","SOLUSD",1737496848514,1.3818,253.29,253.14,0.03]
["bitfinex","SOLUSD",1737496848718,1.3818,253.29,253.22,0.03]
["bitfinex","SOLUSD",1737496848936,43.776884,253.25,253.14,0.03]
["bitfinex","SOLUSD",1737496849138,20.0,253.2,253.08,7.22618168]
["bitfinex","SOLUSD",1737496849450,20.0,253.2,252.91,30.0]
["bitfinex","SOLUSD",1737496849451,23.776884,253.13,252.89,6.6336]
["bitfinex","SOLUSD",1737496849619,23.776884,253.11,252.87,0.59297281]
["bitfinex","SOLUSD",1737496849936,0.59249494,253.1,252.85,12.09551728]
["bitfinex","SOLUSD",1737496850133,0.59249494,253.1,252.86,0.59301839]
["bitfinex","SOLUSD",1737496850830,20.0,253.04,252.88,12.09551728]
["bitfinex","SOLUSD",1737496851031,0.59249494,253.03,252.89,0.59289094]
["bitfinex","SOLUSD",1737496851541,0.59249494,253.03,252.98,312.0]
["bitfinex","SOLUSD",1737496851717,0.59249494,253.05,252.98,312.0]
["bitfinex","SOLUSD",1737496851914,0.59249494,253.05,252.89,3.9541]
["bitfinex","SOLUSD",1737496852115,0.59249494,253.05,252.89,4.54700107]
["bitfinex","SOLUSD",1737496852315,2.90499956,253.02,252.9,23.776884]
["bitfinex","SOLUSD",1737496852618,2.90499956,253.02,252.92,27.730484]
["bitfinex","SOLUSD",1737496852818,2.90499956,253.02,252.93,0.59287477]
["bitfinex","SOLUSD",1737496854039,0.59249494,253.04,252.93,0.59287477]
["bitfinex","SOLUSD",1737496854232,0.3951,253.05,252.93,0.59287477]
["bitfinex","SOLUSD",1737496854431,0.98759494,253.05,252.93,0.59287477]
["bitfinex","SOLUSD",1737496854833,0.98759494,253.05,252.98,312.0]
["bitfinex","SOLUSD",1737496855336,0.3951,253.05,252.98,312.0]
["bitfinex","SOLUSD",1737496855541,2.89208328,253.04,252.98,312.0]
["bitfinex","SOLUSD",1737496855742,3.48457822,253.04,252.98,312.0]
["bitfinex","SOLUSD",1737496856544,2.89208328,253.03,252.98,312.0]
["bitfinex","SOLUSD",1737496857940,2.89208328,253.02,252.98,312.0]
["bitfinex","SOLUSD",1737496858249,2.89208328,253.02,252.92,35.87240128]
["bitfinex","SOLUSD",1737496858457,2.89208328,253.02,252.93,0.59284253]
["bitfinex","SOLUSD",1737496858957,0.3951,253.05,252.93,0.59284253]
["bitfinex","SOLUSD",1737496859253,0.3951,253.05,253.0,312.0]
["bitfinex","SOLUSD",1737496859428,1.3828,253.1,253.0,312.0]
["bitfinex","SOLUSD",1737496859621,0.59249494,253.09,252.86,6.6394]
["bitfinex","SOLUSD",1737496859846,1.3829,253.08,252.87,0.59302324]
["bitfinex","SOLUSD",1737496860055,20.0,253.03,252.87,0.59302324]
["bitfinex","SOLUSD",1737496860356,0.59249494,253.02,252.87,0.59302324]
["bitfinex","SOLUSD",1737496860856,20.0,252.99,252.98,0.03]
["bitfinex","SOLUSD",1737496861931,20.3952,252.99,252.98,0.03]
["bitfinex","SOLUSD",1737496862128,27.89683172,252.99,252.98,0.03]
["bitfinex","SOLUSD",1737496864057,23.28044297,252.99,252.98,0.03]
["bitfinex","SOLUSD",1737496865336,3.28044297,252.99,252.98,0.03]
["bitfinex","SOLUSD",1737496865733,4.26854297,252.99,252.86,7.23238269]
["bitfinex","SOLUSD",1737496866038,0.59249494,252.98,252.87,312.0]
["bitfinex","SOLUSD",1737496866232,20.0,252.9,252.73,6.2534]
["bitfinex","SOLUSD",1737496866439,0.59249494,252.89,252.74,0.59335593]
["bitfinex","SOLUSD",1737496867527,0.59249494,252.89,252.62,11.82]
["bitfinex","SOLUSD",1737496867528,20.0,252.84,252.72,0.03]
["bitfinex","SOLUSD",1737496867726,20.59249494,252.83,252.72,0.03]
["bitfinex","SOLUSD",1737496868751,20.0,252.79,252.72,0.03]
["bitfinex","SOLUSD",1737496868952,0.59249494,252.78,252.72,0.03]
["bitfinex","SOLUSD",1737496869437,0.3956,252.77,252.72,0.03]
["bitfinex","SOLUSD",1737496869849,0.3955,252.81,252.72,0.03]
["bitfinex","SOLUSD",1737496870047,7.49511213,252.82,252.72,0.03]
["bitfinex","SOLUSD",1737496870360,0.59249494,252.81,252.72,0.03]
["bitfinex","SOLUSD",1737496870534,0.3955,252.82,252.72,0.03]
["bitfinex","SOLUSD",1737496870849,4.88043315,252.85,252.72,0.03]
["bitfinex","SOLUSD",1737496871045,4.88043315,252.85,252.73,23.776884]
["bitfinex","SOLUSD",1737496871263,4.88043315,252.85,252.75,23.776884]
["bitfinex","SOLUSD",1737496871552,4.88043315,252.85,252.81,23.776884]
["bitfinex","SOLUSD",1737496871753,4.88043315,252.85,252.83,19.54146391]
["bitfinex","SOLUSD",1737496871947,3.315e-05,252.91,252.84,24.36989844]
["bitfinex","SOLUSD",1737496872246,3.315e-05,252.91,252.88,23.776884]
["bitfinex","SOLUSD",1737496872453,3.315e-05,252.91,252.9,23.776884]
["bitfinex","SOLUSD",1737496872836,3.315e-05,252.91,252.9,335.776884]
["bitfinex","SOLUSD",1737496873037,3.315e-05,252.91,252.9,312.0]
["bitfinex","SOLUSD",1737496873559,1.3832,253.03,252.9,312.0]
["bitfinex","SOLUSD",1737496873746,1.3832,253.03,252.85,3.9548]
["bitfinex","SOLUSD",1737496873747,0.59249494,253.02,252.85,3.9548]
["bitfinex","SOLUSD",1737496873947,0.59249494,253.02,252.86,0.59305862]
["bitfinex","SOLUSD",1737496874148,0.59249494,253.02,252.87,23.776884]
["bitfinex","SOLUSD",1737496874348,0.3952,253.03,252.88,0.59295247]
["bitfinex","SOLUSD",1737496874867,0.3952,253.03,252.88,0.62295247]
["bitfinex","SOLUSD",1737496875249,0.4582,252.99,252.88,4.57725247]
["bitfinex","SOLUSD",1737496875560,0.4582,252.99,252.88,0.62295247]
["bitfinex","SOLUSD",1737496877564,0.4582,252.99,252.88,0.03]
["bitfinex","SOLUSD",1737496877744,0.59249494,252.98,252.88,0.03]
["bitfinex","SOLUSD",1737496878464,0.59249494,252.98,252.88,0.62306949]
["bitfinex","SOLUSD",1737496878644,0.063,252.99,252.88,4.57736949]
["bitfinex","SOLUSD",1737496879864,0.063,252.99,252.94,312.0]
["bitfinex","SOLUSD",1737496880864,0.063,252.99,252.95,0.59293266]
["bitfinex","SOLUSD",1737496881053,0.063,252.99,252.9,23.776884]
["bitfinex","SOLUSD",1737496881255,0.063,252.99,252.91,0.59285959]
["bitfinex","SOLUSD",1737496881940,0.063,252.99,252.93,3.9536]
["bitfinex","SOLUSD",1737496882141,0.063,252.99,252.94,24.3696687]
["bitfinex","SOLUSD",1737496882359,0.98749494,253.16,252.98,23.776884]
["bitfinex","SOLUSD",1737496882562,0.98749494,253.16,252.99,0.59261162]
["bitfinex","SOLUSD",1737496883163,20.0,253.15,252.99,0.59261162]
["bitfinex","SOLUSD",1737496883467,0.59249494,253.14,252.97,0.59281294]
["bitfinex","SOLUSD",1737496883667,8.12889996,253.14,252.94,0.59285495]
["bitfinex","SOLUSD",1737496883849,35.66530498,253.14,253.0,312.0]
["bitfinex","SOLUSD",1737496884051,1.3826,253.13,253.0,312.0]
["bitfinex","SOLUSD",1737496884251,20.0,253.11,253.0,312.0]
["bitfinex","SOLUSD",1737496884552,0.59249494,253.1,253.0,312.0]
["bitfinex","SOLUSD",1737496885040,0.3951,253.06,252.89,1.5266]
["bitfinex","SOLUSD",1737496885246,0.59249494,253.05,252.9,0.59295811]
["bitfinex","SOLUSD",1737496885460,20.0,253.03,252.88,0.62297869]
["bitfinex","SOLUSD",1737496885660,0.59249494,253.02,252.89,23.776884]
["bitfinex","SOLUSD",1737496885860,0.59249494,253.02,252.9,0.59296268]
["bitfinex","SOLUSD",1737496886163,0.59249494,253.02,252.88,0.03]
["bitfinex","SOLUSD",1737496886550,22.89861731,253.01,252.88,0.03]
["bitfinex","SOLUSD",1737496886751,0.59249494,253.0,252.88,0.03]
["bitfinex","SOLUSD",1737496887364,0.3952,252.99,252.88,0.03]
["bitfinex","SOLUSD",1737496887852,3.29381731,252.99,252.88,0.03]
["bitfinex","SOLUSD",1737496888047,3.29381731,252.99,252.91,312.0]
["bitfinex","SOLUSD",1737496888267,3.29381731,252.99,252.92,0.59296269]
["bitfinex","SOLUSD",1737496888649,3.29381731,252.99,252.88,0.03]
["bitfinex","SOLUSD",1737496888650,0.59249494,252.98,252.88,0.03]
["bitfinex","SOLUSD",1737496889369,21.3835,252.97,252.88,0.03]
["bitfinex","SOLUSD",1737496889554,0.59249494,252.96,252.88,0.03]
["bitfinex","SOLUSD",1737496890178,20.0,252.93,252.85,0.03]
["bitfinex","SOLUSD",1737496890474,0.59249494,252.92,252.78,0.59322466]
["bitfinex","SOLUSD",1737496890675,0.59249494,252.92,252.74,0.5933125]
["bitfinex","SOLUSD",1737496891550,0.59249494,252.92,252.63,53.32089858]
["bitfinex","SOLUSD",1737496891551,7.99596741,252.91,252.76,312.0]
["bitfinex","SOLUSD",1737496891769,7.60066741,252.91,252.79,19.54146391]
["bitfinex","SOLUSD",1737496891980,0.59249494,252.9,252.8,0.59310639]
["bitfinex","SOLUSD",1737496892863,0.59249494,252.9,252.77,0.59321789]
["bitfinex","SOLUSD",1737496893071,0.3954,252.89,252.77,0.59321789]
["bitfinex","SOLUSD",1737496893471,3.32798426,252.89,252.77,0.59321789]
["bitfinex","SOLUSD",1737496894356,0.59249494,252.88,252.78,0.59321181]
["bitfinex","SOLUSD",1737496894567,20.0,252.85,252.78,312.0]
["bitfinex","SOLUSD",1737496894771,0.59249494,252.84,252.78,312.0]
["bitfinex","SOLUSD",1737496895073,0.3955,252.83,252.78,312.0]
["bitfinex","SOLUSD",1737496896780,0.59249494,252.88,252.78,312.0]
["bitfinex","SOLUSD",1737496897153,1.3837,252.93,252.79,0.59330831]
["bitfinex","SOLUSD",1737496897154,0.59249494,252.89,252.79,0.59330831]
["bitfinex","SOLUSD",1737496897360,0.59249494,252.92,252.73,0.59322884]
["bitfinex","SOLUSD",1737496897560,2.93663588,252.87,252.73,0.59322884]
["bitfinex","SOLUSD",1737496897779,2.93663588,252.87,252.74,19.54146391]
["bitfinex","SOLUSD",1737496898078,2.93663588,252.87,252.77,23.776884]
["bitfinex","SOLUSD",1737496898260,2.93663588,252.87,252.79,29.911984]
["bitfinex","SOLUSD",1737496898460,2.93663588,252.87,252.82,19.54146391]
["bitfinex","SOLUSD",1737496898772,0.3953,252.95,252.84,3.955]
["bitfinex","SOLUSD",1737496899084,0.3953,252.95,252.85,0.59300945]
["bitfinex","SOLUSD",1737496899965,0.59249494,252.99,252.85,0.59300945]
["bitfinex","SOLUSD",1737496900168,0.3952,252.98,252.92,312.0]
["bitfinex","SOLUSD",1737496902381,0.3952,252.98,252.93,0.59298915]
["bitfinex","SOLUSD",1737496903364,0.3952,252.98,252.87,0.59295843]
["bitfinex","SOLUSD",1737496905587,0.063,253.0,252.88,19.54146391]
["bitfinex","SOLUSD",1737496905765,0.063,253.0,252.9,19.54146391]
["bitfinex","SOLUSD",1737496905969,0.063,253.0,252.94,19.54146391]
["bitfinex","SOLUSD",1737496906263,0.063,253.0,252.99,312.0]
["bitfinex","SOLUSD",1737496907766,0.063,253.0,252.92,19.54146391]
["bitfinex","SOLUSD",1737496907973,0.063,253.0,252.93,0.59281516]
["bitfinex","SOLUSD",1737496908500,0.063,253.0,252.94,23.776884]
["bitfinex","SOLUSD",1737496908691,0.063,253.0,252.95,0.59275939]
["bitfinex","SOLUSD",1737496909584,0.063,253.0,252.96,23.776884]
["bitfinex","SOLUSD",1737496909788,0.063,253.0,252.98,23.776884]
["bitfinex","SOLUSD",1737496910092,0.063,253.0,252.99,0.59270589]
["bitfinex","SOLUSD",1737496910792,0.063,253.0,252.99,312.59270589]
["bitfinex","SOLUSD",1737496910992,0.063,253.0,252.99,312.0]
["bitfinex","SOLUSD",1737496911197,0.063,253.0,252.99,355.31834791]
["bitfinex","SOLUSD",1737496911488,0.063,253.0,252.99,312.0]
["bitfinex","SOLUSD",1737496911881,0.4582,253.0,252.93,1.599]
["bitfinex","SOLUSD",1737496912197,0.4582,253.0,252.94,0.59282151]
["bitfinex","SOLUSD",1737496912784,0.063,253.0,252.95,23.776884]
["bitfinex","SOLUSD",1737496912986,0.063,253.0,252.94,0.59282151]
["bitfinex","SOLUSD",1737496912987,0.063,253.0,252.96,0.59275094]
["bitfinex","SOLUSD",1737496913170,0.063,253.0,252.97,23.776884]
["bitfinex","SOLUSD",1737496913471,0.063,253.0,252.98,0.59267125]
["bitfinex","SOLUSD",1737496913667,0.063,253.0,252.99,23.776884]
["bitfinex","SOLUSD",1737496914075,0.063,253.0,252.98,0.59267125]
["bitfinex","SOLUSD",1737496914278,0.063,253.0,252.95,0.59279865]
["bitfinex","SOLUSD",1737496914783,0.063,253.0,252.99,312.0]
["bitfinex","SOLUSD",1737496915877,0.063,253.0,252.99,23.776884]
["bitfinex","SOLUSD",1737496916074,0.063,253.0,252.99,24.36955254]
["bitfinex","SOLUSD",1737496916371,0.3949,253.19,253.0,23.776884]
["bitfinex","SOLUSD",1737496916576,0.3949,253.19,253.06,19.54146391]
["bitfinex","SOLUSD",1737496916805,0.59249494,253.18,253.07,0.59249954]
["bitfinex","SOLUSD",1737496916987,1.3823,253.17,253.01,0.59261704]
["bitfinex","SOLUSD",1737496917178,1.3823,253.17,253.02,23.776884]
["bitfinex","SOLUSD",1737496917378,1.3823,253.17,253.03,0.59260474]
["bitfinex","SOLUSD",1737496918280,0.9874,253.17,253.03,0.59260474]
["bitfinex","SOLUSD",1737496918777,0.59249494,253.19,253.04,43.31834791]
["bitfinex","SOLUSD",1737496918985,0.3949,253.2,253.13,312.0]
["bitfinex","SOLUSD",1737496919302,0.3949,253.2,253.14,0.59246054]
["bitfinex","SOLUSD",1737496919695,0.3949,253.2,253.08,23.776884]
["bitfinex","SOLUSD",1737496919889,0.063,253.24,253.1,23.776884]
["bitfinex","SOLUSD",1737496920078,0.063,253.24,253.16,19.54146391]
["bitfinex","SOLUSD",1737496920281,0.063,253.24,253.17,0.59219902]
["bitfinex","SOLUSD",1737496920512,0.4578,253.24,253.17,0.59219902]
["bitfinex","SOLUSD",1737496921710,0.4578,253.24,253.15,0.59228298]
["bitfinex","SOLUSD",1737496921888,1.445,253.24,253.13,0.59238664]
["bitfinex","SOLUSD",1737496922380,0.59249494,253.23,253.13,312.59238664]
["bitfinex","SOLUSD",1737496922594,1.445,253.24,253.13,312.0]
["bitfinex","SOLUSD",1737496922986,1.445,253.24,253.12,6.3224]
["bitfinex","SOLUSD",1737496923176,0.4578,253.24,253.13,24.36922824]
["bitfinex","SOLUSD",1737496924017,0.4578,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1737496924018,0.063,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1737496924313,0.063,253.24,253.18,0.59228147]
["bitfinex","SOLUSD",1737496924515,0.4578,253.24,253.18,0.59228147]
["bitfinex","SOLUSD",1737496925998,0.4578,253.24,253.22,312.0]
["bitfinex","SOLUSD",1737496926595,0.4578,253.24,253.23,0.59227367]
["bitfinex","SOLUSD",1737496926901,0.4578,253.24,253.16,0.59226539]
["bitfinex","SOLUSD",1737496927287,0.4578,253.24,253.12,6.3224]
["bitfinex","SOLUSD",1737496927288,0.4578,253.24,253.13,0.5924259]
["bitfinex","SOLUSD",1737496927488,1.445,253.24,253.13,0.5924259]
["bitfinex","SOLUSD",1737496928083,0.4578,253.24,253.13,0.5924259]
["bitfinex","SOLUSD",1737496929605,0.4578,253.24,253.16,312.0]
["bitfinex","SOLUSD",1737496929810,0.4578,253.24,253.17,0.59235128]
["bitfinex","SOLUSD",1737496930684,0.4578,253.24,253.14,0.59233514]
["bitfinex","SOLUSD",1737496931089,0.4578,253.24,253.16,3.95]
["bitfinex","SOLUSD",1737496931090,0.063,253.24,253.16,3.95]
["bitfinex","SOLUSD",1737496931293,0.063,253.24,253.23,23.776884]
["bitfinex","SOLUSD",1737496931498,0.063,253.24,253.23,24.36892081]
["bitfinex","SOLUSD",1737496931789,0.063,253.24,253.23,54.63076172]
["bitfinex","SOLUSD",1737496932001,0.063,253.24,253.23,42.81076172]
["bitfinex","SOLUSD",1737496932216,0.063,253.24,253.23,6.88203681]
["bitfinex","SOLUSD",1737496935524,0.0001,253.25,253.24,55.62653188]
["bitfinex","SOLUSD",1737496936006,0.063,253.34,253.27,35.596884]
["bitfinex","SOLUSD",1737496936181,0.063,253.34,253.31,19.43777609]
["bitfinex","SOLUSD",1737496936380,0.063,253.34,253.32,0.59191032]
["bitfinex","SOLUSD",1737496937108,0.063,253.34,253.33,312.0]
["bitfinex","SOLUSD",1737496937305,0.063,253.34,253.23,6.29]
["bitfinex","SOLUSD",1737496937492,0.4577,253.34,253.24,53.97847769]
["bitfinex","SOLUSD",1737496937692,0.4577,253.34,253.24,50.02977769]
["bitfinex","SOLUSD",1737496938413,0.4577,253.34,253.24,0.5920016]
["bitfinex","SOLUSD",1737496938990,1.4445,253.34,253.21,0.59216508]
["bitfinex","SOLUSD",1737496939196,1.4445,253.34,253.18,0.59220791]
["bitfinex","SOLUSD",1737496940115,20.0,253.32,253.18,0.59220791]
["bitfinex","SOLUSD",1737496940416,20.0,253.32,253.22,312.0]
["bitfinex","SOLUSD",1737496940618,20.0,253.32,253.23,0.59220814]
["bitfinex","SOLUSD",1737496940830,0.59249494,253.31,253.22,312.0]
["bitfinex","SOLUSD",1737496941396,20.0,253.32,253.23,0.59228943]
["bitfinex","SOLUSD",1737496942321,0.3947,253.31,253.23,0.59228943]
["bitfinex","SOLUSD",1737496943223,1.3816,253.31,253.23,0.59228943]
["bitfinex","SOLUSD",1737496943512,20.0,253.28,253.07,5.4563]
["bitfinex","SOLUSD",1737496943710,0.59249494,253.27,253.08,0.59245663]
["bitfinex","SOLUSD",1737496943896,20.0,253.26,253.08,0.59245663]
["bitfinex","SOLUSD",1737496944206,0.59249494,253.25,253.09,23.776884]
["bitfinex","SOLUSD",1737496944411,0.3948,253.28,253.15,23.776884]
["bitfinex","SOLUSD",1737496944613,0.3948,253.28,253.17,23.776884]
["bitfinex","SOLUSD",1737496944807,0.3948,253.28,253.18,0.59222345]
["bitfinex","SOLUSD",1737496946298,0.3948,253.28,253.18,4.54192345]
["bitfinex","SOLUSD",1737496946616,0.3948,253.28,253.22,312.0]
["bitfinex","SOLUSD",1737496946802,0.3948,253.28,253.23,0.59223265]
["bitfinex","SOLUSD",1737496947194,0.3948,253.28,253.19,0.59220619]
["bitfinex","SOLUSD",1737496948515,20.0,253.32,253.2,23.776884]
["bitfinex","SOLUSD",1737496948822,20.0,253.32,253.22,23.776884]
["bitfinex","SOLUSD",1737496949113,20.0,253.32,253.23,0.59210658]
["bitfinex","SOLUSD",1737496949307,0.3947,253.33,253.23,0.59210658]
["bitfinex","SOLUSD",1737496949921,0.3947,253.33,253.28,312.0]
["bitfinex","SOLUSD",1737496950213,0.063,253.34,253.29,0.59212866]
["bitfinex","SOLUSD",1737496952602,0.022053,253.34,253.29,0.59212866]
["bitfinex","SOLUSD",1737496953397,0.022053,253.34,253.33,312.0]
["bitfinex","SOLUSD",1737496953916,0.022053,253.34,253.33,355.21466009]
["bitfinex","SOLUSD",1737496956213,0.022053,253.34,253.33,335.776884]
["bitfinex","SOLUSD",1737496957609,0.022053,253.34,253.33,355.21466009]
["bitfinex","SOLUSD",1737496958021,5.3e-05,253.34,253.33,355.21466009]
["bitfinex","SOLUSD",1737496959128,5.3e-05,253.34,253.33,356.76209018]
["bitfinex","SOLUSD",1737496960126,5.3e-05,253.34,253.33,355.21466009]
["bitfinex","SOLUSD",1737496960328,0.063,253.43,253.36,20.0]
["bitfinex","SOLUSD",1737496960527,0.063,253.43,253.4,19.43777609]
["bitfinex","SOLUSD",1737496960705,0.063,253.43,253.42,43.21466009]
["bitfinex","SOLUSD",1737496961715,0.063,253.5,253.49,20.0]
["bitfinex","SOLUSD",1737496961921,0.063,253.61,253.5,23.776884]
["bitfinex","SOLUSD",1737496962126,0.063,253.61,253.55,19.43777609]
["bitfinex","SOLUSD",1737496962433,0.063,253.61,253.57,19.43777609]
["bitfinex","SOLUSD",1737496962630,0.063,253.61,253.59,23.776884]
["bitfinex","SOLUSD",1737496963511,0.063,253.61,253.59,335.776884]
["bitfinex","SOLUSD",1737496964218,0.063,253.61,253.59,339.720184]
["bitfinex","SOLUSD",1737496968447,0.063,253.74,253.61,63.21466009]
["bitfinex","SOLUSD",1737496968645,0.063,253.74,253.61,67.15766009]
["bitfinex","SOLUSD",1737496971158,0.0066756,253.62,253.61,67.15766009]
["bitfinex","SOLUSD",1737496971365,0.0066756,253.62,253.61,379.15766009]
["bitfinex","SOLUSD",1737496972443,0.0066756,253.62,253.61,355.38077609]
["bitfinex","SOLUSD",1737496972644,0.0066756,253.62,253.61,335.38077609]
["bitfinex","SOLUSD",1737496972854,0.0066756,253.62,253.61,315.943]
["bitfinex","SOLUSD",1737496973443,0.0066756,253.62,253.61,359.15766009]
["bitfinex","SOLUSD",1737496981674,0.0066756,253.62,253.61,351.83223034]
["bitfinex","SOLUSD",1737496982559,0.0066756,253.62,253.61,312.0]
["bitfinex","SOLUSD",1737496982859,0.0066756,253.62,253.59,0.03]
["bitfinex","SOLUSD",1737496983659,0.0066756,253.62,253.59,0.62132243]
["bitfinex","SOLUSD",1737496984448,0.0066756,253.62,253.59,0.03]
["bitfinex","SOLUSD",1737496985758,0.0066756,253.62,253.59,312.03]
["bitfinex","SOLUSD",1737496985959,0.0066756,253.62,253.6,0.5913736]
["bitfinex","SOLUSD",1737496986348,0.0066756,253.62,253.61,23.776884]
["bitfinex","SOLUSD",1737496986862,0.063,253.74,253.61,43.17860649]
["bitfinex","SOLUSD",1737496987064,0.063,253.74,253.65,19.40172249]
["bitfinex","SOLUSD",1737496987264,0.063,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1737496987470,0.063,253.74,253.69,23.776884]
["bitfinex","SOLUSD",1737496987656,0.063,253.74,253.7,0.59107148]
["bitfinex","SOLUSD",1737496988650,0.063,253.74,253.57,16.1309]
["bitfinex","SOLUSD",1737496988651,0.3941,253.73,253.62,0.59112443]
["bitfinex","SOLUSD",1737496988961,1.97179494,253.73,253.59,0.62131612]
["bitfinex","SOLUSD",1737496989767,1.97179494,253.73,253.59,0.03]
["bitfinex","SOLUSD",1737496990069,1.97179494,253.73,253.6,23.776884]
["bitfinex","SOLUSD",1737496990257,1.97179494,253.73,253.61,0.5912808]
["bitfinex","SOLUSD",1737496991845,1.3793,253.73,253.62,23.776884]
["bitfinex","SOLUSD",1737496992063,0.063,253.74,253.64,43.17860649]
["bitfinex","SOLUSD",1737496992258,0.063,253.74,253.66,23.776884]
["bitfinex","SOLUSD",1737496992462,0.063,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1737496992765,0.063,253.74,253.7,23.776884]
["bitfinex","SOLUSD",1737496992951,0.063,253.74,253.71,0.59102212]
["bitfinex","SOLUSD",1737496993655,0.4571,253.74,253.65,0.59112871]
["bitfinex","SOLUSD",1737496993859,0.4571,253.74,253.66,23.776884]
["bitfinex","SOLUSD",1737496993860,0.063,253.74,253.66,23.776884]
["bitfinex","SOLUSD",1737496994054,0.063,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1737496994258,0.063,253.74,253.7,23.776884]
["bitfinex","SOLUSD",1737496994462,0.063,253.74,253.71,0.59104445]
["bitfinex","SOLUSD",1737496994760,0.063,253.74,253.72,23.776884]
["bitfinex","SOLUSD",1737496994966,0.063,253.74,253.73,24.36788721]
["bitfinex","SOLUSD",1737496997183,0.063,253.74,253.73,0.59100321]
["bitfinex","SOLUSD",1737496997380,0.063,253.74,253.68,0.59108434]
["bitfinex","SOLUSD",1737496997680,0.4571,253.74,253.68,0.59108434]
["bitfinex","SOLUSD",1737496997857,0.4571,253.74,253.65,0.59114187]
["bitfinex","SOLUSD",1737496998060,0.4571,253.74,253.66,23.776884]
["bitfinex","SOLUSD",1737496998364,0.4571,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1737496998569,0.4571,253.74,253.69,0.59109906]
["bitfinex","SOLUSD",1737496999483,20.0,253.73,253.63,0.59110123]
["bitfinex","SOLUSD",1737496999691,0.59249494,253.72,253.63,0.59110123]
["bitfinex","SOLUSD",1737496999861,20.59249494,253.73,253.63,0.59110123]
["bitfinex","SOLUSD",1737497000378,20.49277624,253.73,253.61,0.62127681]
["bitfinex","SOLUSD",1737497001089,1.3794,253.72,253.61,0.62127681]
["bitfinex","SOLUSD",1737497001259,0.59249494,253.71,253.61,0.62127681]
["bitfinex","SOLUSD",1737497001581,0.59249494,253.71,253.61,0.03]
["bitfinex","SOLUSD",1737497001791,3.51586225,253.71,253.61,0.03]
["bitfinex","SOLUSD",1737497002084,2.92336731,253.71,253.62,23.776884]
["bitfinex","SOLUSD",1737497002290,2.92336731,253.71,253.64,23.776884]
["bitfinex","SOLUSD",1737497002482,2.92336731,253.71,253.65,0.59119003]
["bitfinex","SOLUSD",1737497003402,0.3941,253.71,253.65,0.59119003]
["bitfinex","SOLUSD",1737497004061,20.0,253.73,253.66,23.776884]
["bitfinex","SOLUSD",1737497004268,1.6762,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1737497004498,0.063,253.74,253.69,0.59109085]
["bitfinex","SOLUSD",1737497004701,2.93160763,253.73,253.69,0.59109085]
["bitfinex","SOLUSD",1737497005980,3.32570763,253.73,253.69,0.59109085]
["bitfinex","SOLUSD",1737497006180,0.3941,253.73,253.69,0.59109085]
["bitfinex","SOLUSD",1737497006485,0.4571,253.74,253.65,27.719184]
["bitfinex","SOLUSD",1737497006685,0.4571,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1737497006882,0.4571,253.74,253.68,0.59114565]
["bitfinex","SOLUSD",1737497007297,1.4423,253.74,253.61,0.62114358]
["bitfinex","SOLUSD",1737497007665,1.4423,253.74,253.62,23.776884]
["bitfinex","SOLUSD",1737497007976,1.4423,253.74,253.61,0.62114358]
["bitfinex","SOLUSD",1737497007977,3.53250808,253.73,253.63,0.59127125]
["bitfinex","SOLUSD",1737497008176,3.53250808,253.73,253.61,0.03]
["bitfinex","SOLUSD",1737497008489,20.0,253.69,253.61,0.03]
["bitfinex","SOLUSD",1737497008792,0.59249494,253.68,253.61,0.03]
["bitfinex","SOLUSD",1737497009195,1.3797,253.67,253.61,0.03]
["bitfinex","SOLUSD",1737497009385,20.0,253.64,253.61,0.03]
["bitfinex","SOLUSD",1737497010381,0.59249494,253.63,253.61,0.03]
["bitfinex","SOLUSD",1737497010577,0.59249494,253.66,253.61,0.03]
["bitfinex","SOLUSD",1737497011193,0.3942,253.65,253.61,0.03]
["bitfinex","SOLUSD",1737497011377,2.94001314,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737497011574,2.94001314,253.62,253.59,0.03]
["bitfinex","SOLUSD",1737497011898,0.59249494,253.61,253.59,0.03]
["bitfinex","SOLUSD",1737497012585,6.47195978,253.61,253.59,0.03]
["bitfinex","SOLUSD",1737497012896,2.94001314,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737497014296,4.69776605,253.64,253.59,0.03]
["bitfinex","SOLUSD",1737497014971,0.3942,253.63,253.59,0.03]
["bitfinex","SOLUSD",1737497015384,0.3942,253.65,253.59,0.03]
["bitfinex","SOLUSD",1737497015994,6.47196,253.66,253.59,0.03]
["bitfinex","SOLUSD",1737497016499,6.47196,253.66,253.59,0.62133815]
["bitfinex","SOLUSD",1737497016792,20.3941,253.69,253.59,0.62133815]
["bitfinex","SOLUSD",1737497016996,27.6198,253.69,253.59,0.62133815]
["bitfinex","SOLUSD",1737497017594,3.3282676,253.68,253.59,0.62133815]
["bitfinex","SOLUSD",1737497017975,3.3282676,253.68,253.59,4.56463815]
["bitfinex","SOLUSD",1737497018706,0.3942,253.68,253.59,4.56463815]
["bitfinex","SOLUSD",1737497019493,27.2257,253.69,253.6,23.776884]
["bitfinex","SOLUSD",1737497019680,7.2257,253.69,253.62,23.776884]
["bitfinex","SOLUSD",1737497019883,7.2257,253.69,253.63,0.59120071]
["bitfinex","SOLUSD",1737497020079,0.063,253.74,253.63,0.59120071]
["bitfinex","SOLUSD",1737497020280,0.3941,253.73,253.63,0.59120071]
["bitfinex","SOLUSD",1737497021308,0.3941,253.73,253.63,4.53380071]
["bitfinex","SOLUSD",1737497021612,0.3941,253.73,253.64,23.776884]
["bitfinex","SOLUSD",1737497021915,0.3941,253.73,253.65,0.59118408]
["bitfinex","SOLUSD",1737497023702,0.4571,253.73,253.65,0.59118408]
["bitfinex","SOLUSD",1737497024805,0.4571,253.73,253.68,312.0]
["bitfinex","SOLUSD",1737497025502,0.4571,253.73,253.69,0.59120178]
["bitfinex","SOLUSD",1737497025897,0.4571,253.73,253.66,0.59118859]
["bitfinex","SOLUSD",1737497026901,0.4571,253.73,253.67,23.776884]
["bitfinex","SOLUSD",1737497027206,0.4571,253.73,253.69,23.776884]
["bitfinex","SOLUSD",1737497027207,0.063,253.73,253.69,23.776884]
["bitfinex","SOLUSD",1737497027507,0.063,253.73,253.7,0.5910603]
["bitfinex","SOLUSD",1737497027685,0.063,253.73,253.71,23.776884]
["bitfinex","SOLUSD",1737497027884,0.063,253.73,253.72,0.59095942]
["bitfinex","SOLUSD",1737497028690,0.063,253.73,253.72,312.59095942]
["bitfinex","SOLUSD",1737497028889,0.063,253.73,253.72,312.0]
["bitfinex","SOLUSD",1737497029094,0.063,253.73,253.72,315.9413]
["bitfinex","SOLUSD",1737497030089,0.063,253.73,253.72,312.0]
["bitfinex","SOLUSD",1737497032503,0.4571,253.73,253.68,6.5254]
["bitfinex","SOLUSD",1737497032704,0.063,253.73,253.7,23.776884]
["bitfinex","SOLUSD",1737497033011,0.063,253.73,253.71,0.59104119]
["bitfinex","SOLUSD",1737497033889,0.063,253.73,253.69,0.59113009]
["bitfinex","SOLUSD",1737497034091,0.4571,253.73,253.69,0.59113009]
["bitfinex","SOLUSD",1737497034291,0.4571,253.73,253.63,0.59118294]
["bitfinex","SOLUSD",1737497034716,0.4571,253.73,253.64,23.776884]
["bitfinex","SOLUSD",1737497034890,0.4571,253.73,253.65,0.59120492]
["bitfinex","SOLUSD",1737497035315,0.4571,253.73,253.67,312.0]
["bitfinex","SOLUSD",1737497035499,0.4571,253.73,253.68,0.59117117]
["bitfinex","SOLUSD",1737497035701,0.4571,253.73,253.63,23.776884]
["bitfinex","SOLUSD",1737497035922,0.4571,253.73,253.64,0.59121229]
["bitfinex","SOLUSD",1737497037113,1.4423,253.73,253.61,0.03]
["bitfinex","SOLUSD",1737497037316,1.4423,253.73,253.62,23.776884]
["bitfinex","SOLUSD",1737497037317,0.063,253.73,253.62,23.776884]
["bitfinex","SOLUSD",1737497037520,0.063,253.73,253.63,19.96482964]
["bitfinex","SOLUSD",1737497038523,0.063,253.73,253.72,312.0]
["bitfinex","SOLUSD",1737497039212,0.4571,253.73,253.72,312.0]
["bitfinex","SOLUSD",1737497039418,0.4571,253.73,253.61,19.40375735]
["bitfinex","SOLUSD",1737497039621,0.063,253.73,253.62,4.53399442]
["bitfinex","SOLUSD",1737497039791,0.063,253.73,253.63,43.15064135]
["bitfinex","SOLUSD",1737497039994,0.063,253.73,253.64,0.59110221]
["bitfinex","SOLUSD",1737497040225,0.063,253.73,253.65,23.776884]
["bitfinex","SOLUSD",1737497040515,0.063,253.73,253.66,0.59107514]
["bitfinex","SOLUSD",1737497040701,0.063,253.73,253.66,4.53327514]
["bitfinex","SOLUSD",1737497041611,0.4571,253.73,253.66,0.59107514]
["bitfinex","SOLUSD",1737497041813,0.4571,253.73,253.63,0.59120313]
["bitfinex","SOLUSD",1737497042418,1.4423,253.73,253.66,312.0]
["bitfinex","SOLUSD",1737497042603,1.4423,253.73,253.61,0.03]
["bitfinex","SOLUSD",1737497042808,0.59249494,253.72,253.61,0.03]
["bitfinex","SOLUSD",1737497043707,0.4571,253.73,253.62,23.776884]
["bitfinex","SOLUSD",1737497043918,0.4571,253.73,253.63,0.59120482]
["bitfinex","SOLUSD",1737497044519,20.0,253.69,253.62,0.59126303]
["bitfinex","SOLUSD",1737497044909,0.3941,253.68,253.62,0.59126303]
["bitfinex","SOLUSD",1737497045633,0.3941,253.68,253.64,312.0]
["bitfinex","SOLUSD",1737497046110,20.0,253.65,253.61,0.03]
["bitfinex","SOLUSD",1737497047226,20.0,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737497047804,1.3795,253.68,253.61,0.03]
["bitfinex","SOLUSD",1737497048015,20.0,253.63,253.61,0.03]
["bitfinex","SOLUSD",1737497048221,0.59249494,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737497049038,20.0,253.63,253.61,0.03]
["bitfinex","SOLUSD",1737497050028,24.36937894,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737497050205,0.98669494,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737497050406,20.98669494,253.62,253.61,0.03]
["bitfinex","SOLUSD",1737497050626,20.98669494,253.62,253.59,0.03]
["bitfinex","SOLUSD",1737497054116,0.3942,253.62,253.59,0.03]
["bitfinex","SOLUSD",1737497054629,0.3942,253.63,253.59,0.03]
["bitfinex","SOLUSD",1737497055114,20.0,253.62,253.59,0.03]
["bitfinex","SOLUSD",1737497056134,20.0,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737497056336,0.59249494,253.61,253.59,0.03]
["bitfinex","SOLUSD",1737497056738,0.3943,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737497056924,0.3943,253.62,253.59,0.03]
["bitfinex","SOLUSD",1737497057127,0.3943,253.62,253.59,312.03]
["bitfinex","SOLUSD",1737497057528,0.3943,253.62,253.59,0.03]
["bitfinex","SOLUSD",1737497058143,20.0,253.63,253.59,0.03]
["bitfinex","SOLUSD",1737497058643,0.3941,253.68,253.59,0.03]
["bitfinex","SOLUSD",1737497058844,20.0,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737497059217,0.98659494,253.68,253.59,0.03]
["bitfinex","SOLUSD",1737497059424,0.3941,253.72,253.6,6.0348]
["bitfinex","SOLUSD",1737497059629,4.69073672,253.7,253.61,0.59124079]
["bitfinex","SOLUSD",1737497060023,0.98659494,253.69,253.61,0.59124079]
["bitfinex","SOLUSD",1737497060223,0.98659494,253.69,253.6,6.0348]
["bitfinex","SOLUSD",1737497060224,23.776884,253.68,253.6,6.0348]
["bitfinex","SOLUSD",1737497060525,0.59249494,253.67,253.62,312.0]
["bitfinex","SOLUSD",1737497060732,20.0,253.63,253.59,0.03]
["bitfinex","SOLUSD",1737497060924,0.59249494,253.62,253.59,0.03]
["bitfinex","SOLUSD",1737497062143,24.171184,253.61,253.59,0.03]
["bitfinex","SOLUSD",1737497062329,24.36937894,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737497063034,0.3943,253.61,253.59,0.03]
["bitfinex","SOLUSD",1737497063631,20.3943,253.61,253.59,312.03]
["bitfinex","SOLUSD",1737497064043,0.3943,253.61,253.59,312.03]
["bitfinex","SOLUSD",1737497064348,0.98669494,253.67,253.59,312.03]
["bitfinex","SOLUSD",1737497064827,20.0,253.63,253.59,0.03]
["bitfinex","SOLUSD",1737497065329,0.3942,253.63,253.59,0.03]
["bitfinex","SOLUSD",1737497067836,0.3942,253.63,253.6,312.0]
["bitfinex","SOLUSD",1737497069228,0.3942,253.63,253.59,0.03]
["bitfinex","SOLUSD",1737497069827,20.0,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737497070034,23.776884,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737497071148,0.063,253.74,253.59,0.6215768]
["bitfinex","SOLUSD",1737497071331,0.65549494,253.74,253.59,6.2678]
["bitfinex","SOLUSD",1737497071532,0.063,253.74,253.6,0.59123995]
["bitfinex","SOLUSD",1737497072048,0.063,253.62,253.6,0.59123995]
["bitfinex","SOLUSD",1737497072344,0.063,253.62,253.61,312.0]
["bitfinex","SOLUSD",1737497073531,0.063,253.62,253.61,315.943]
["bitfinex","SOLUSD",1737497079254,0.063,253.73,253.61,315.943]
["bitfinex","SOLUSD",1737497079445,0.063,253.73,253.62,0.59111958]
["bitfinex","SOLUSD",1737497080736,0.063,253.73,253.63,3.9427]
["bitfinex","SOLUSD",1737497080944,0.063,253.73,253.64,0.59113028]
["bitfinex","SOLUSD",1737497082441,0.063,253.73,253.7,312.0]
["bitfinex","SOLUSD",1737497082748,23.776884,253.72,253.59,6.2678]
["bitfinex","SOLUSD",1737497082948,0.59249494,253.71,253.6,0.59135051]
["bitfinex","SOLUSD",1737497084951,0.3941,253.7,253.6,0.59135051]
["bitfinex","SOLUSD",1737497085262,20.0,253.69,253.6,0.59135051]
["bitfinex","SOLUSD",1737497085555,23.776884,253.68,253.59,0.03]
["bitfinex","SOLUSD",1737497085745,0.59249494,253.67,253.59,312.03]
["bitfinex","SOLUSD",1737497086641,0.063,253.73,253.62,35.606884]
["bitfinex","SOLUSD",1737497086868,0.063,253.73,253.68,20.0]
["bitfinex","SOLUSD",1737497087071,0.063,253.73,253.69,0.59101418]
["bitfinex","SOLUSD",1737497088148,0.063,253.73,253.71,1.5645]
["bitfinex","SOLUSD",1737497088341,0.063,253.73,253.72,0.59091229]
["bitfinex","SOLUSD",1737497088965,0.063,253.73,253.72,4.53221229]
["bitfinex","SOLUSD",1737497089641,0.063,253.73,253.72,316.53221229]
["bitfinex","SOLUSD",1737497089847,0.063,253.73,253.72,315.9413]
["bitfinex","SOLUSD",1737497092859,0.063,253.73,253.72,339.718184]
["bitfinex","SOLUSD",1737497093079,0.063,253.84,253.72,339.718184]
["bitfinex","SOLUSD",1737497093080,0.063,253.84,253.76,23.776884]
["bitfinex","SOLUSD",1737497093263,0.063,253.84,253.77,0.59072287]
["bitfinex","SOLUSD",1737497093748,0.4569,253.84,253.73,0.59099831]
["bitfinex","SOLUSD",1737497095157,0.4569,253.84,253.74,0.59093279]
["bitfinex","SOLUSD",1737497096257,0.4569,253.84,253.77,312.0]
["bitfinex","SOLUSD",1737497096458,0.4569,253.84,253.78,0.59093696]
["bitfinex","SOLUSD",1737497096970,0.4569,253.84,253.74,0.59094407]
["bitfinex","SOLUSD",1737497097656,20.0,253.83,253.74,0.59094407]
["bitfinex","SOLUSD",1737497097958,0.4569,253.84,253.75,0.59106667]
["bitfinex","SOLUSD",1737497099063,0.4569,253.84,253.76,0.59089661]
["bitfinex","SOLUSD",1737497099756,0.4569,253.84,253.81,312.0]
["bitfinex","SOLUSD",1737497100265,0.063,253.84,253.82,0.59090634]
["bitfinex","SOLUSD",1737497100439,0.063,253.84,253.77,0.59083932]
["bitfinex","SOLUSD",1737497100640,20.0,253.83,253.74,0.59084997]
["bitfinex","SOLUSD",1737497100860,20.59249494,253.83,253.72,0.59101072]
["bitfinex","SOLUSD",1737497101345,23.776884,253.78,253.63,7.1200235]
["bitfinex","SOLUSD",1737497101544,20.0,253.75,253.63,7.1200235]
["bitfinex","SOLUSD",1737497102266,0.3941,253.74,253.63,7.1200235]
["bitfinex","SOLUSD",1737497102562,0.98659494,253.74,253.63,7.1200235]
["bitfinex","SOLUSD",1737497103065,1.97179494,253.74,253.63,7.1200235]
["bitfinex","SOLUSD",1737497103264,1.97179494,253.74,253.66,312.0]
["bitfinex","SOLUSD",1737497103661,20.0,253.7,253.66,312.0]
["bitfinex","SOLUSD",1737497104878,25.156384,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737497105063,25.74887894,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737497105655,20.0,253.66,253.59,0.03]
["bitfinex","SOLUSD",1737497106748,0.3942,253.65,253.59,0.03]
["bitfinex","SOLUSD",1737497106947,1.97229494,253.65,253.59,0.03]
["bitfinex","SOLUSD",1737497108970,1.97229494,253.65,253.5,0.59146521]
["bitfinex","SOLUSD",1737497108971,23.776884,253.62,253.5,0.59146521]
["bitfinex","SOLUSD",1737497109170,23.776884,253.6,253.43,0.59163111]
["bitfinex","SOLUSD",1737497109354,20.0,253.57,253.43,0.59163111]
["bitfinex","SOLUSD",1737497109669,20.0,253.52,253.43,0.59163111]
["bitfinex","SOLUSD",1737497110072,20.0,253.52,253.42,0.59174524]
["bitfinex","SOLUSD",1737497110252,20.0,253.48,253.41,0.59175913]
["bitfinex","SOLUSD",1737497110956,0.3945,253.47,253.41,0.59175913]
["bitfinex","SOLUSD",1737497111367,0.3945,253.47,253.42,312.0]
["bitfinex","SOLUSD",1737497111566,20.0,253.53,253.43,0.59181807]
["bitfinex","SOLUSD",1737497111768,20.0,253.48,253.35,6.6541]
["bitfinex","SOLUSD",1737497111964,0.59249494,253.47,253.36,0.59183339]
["bitfinex","SOLUSD",1737497112153,20.0,253.48,253.36,0.59183339]
["bitfinex","SOLUSD",1737497112767,0.59249494,253.47,253.36,0.59183339]
["bitfinex","SOLUSD",1737497113171,0.3945,253.46,253.36,0.59183339]
["bitfinex","SOLUSD",1737497114074,25.157684,253.46,253.36,0.59183339]
["bitfinex","SOLUSD",1737497114277,0.59249494,253.45,253.36,0.59183339]
["bitfinex","SOLUSD",1737497114856,0.59249494,253.45,253.35,6.6541]
["bitfinex","SOLUSD",1737497114857,20.0,253.41,253.35,0.03]
["bitfinex","SOLUSD",1737497115382,20.0,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737497115873,43.776884,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737497116665,43.776884,253.36,253.35,0.0001]
["bitfinex","SOLUSD",1737497116969,0.98709494,253.39,253.33,0.0001]
["bitfinex","SOLUSD",1737497116970,43.776884,253.38,253.33,0.0001]
["bitfinex","SOLUSD",1737497117171,0.59249494,253.37,253.33,0.0001]
["bitfinex","SOLUSD",1737497117367,0.3946,253.36,253.33,0.0001]
["bitfinex","SOLUSD",1737497117574,0.59249494,253.35,253.33,0.0001]
["bitfinex","SOLUSD",1737497117872,0.3946,253.41,253.33,0.0001]
["bitfinex","SOLUSD",1737497118177,0.3945,253.47,253.35,0.03]
["bitfinex","SOLUSD",1737497118378,0.98699494,253.47,253.35,0.03]
["bitfinex","SOLUSD",1737497118753,23.776884,253.46,253.35,0.03]
["bitfinex","SOLUSD",1737497118950,23.776884,253.44,253.35,0.03]
["bitfinex","SOLUSD",1737497119159,0.59249494,253.43,253.35,0.03]
["bitfinex","SOLUSD",1737497119375,24.36937894,253.46,253.35,0.03]
["bitfinex","SOLUSD",1737497120490,20.0,253.43,253.35,0.03]
["bitfinex","SOLUSD",1737497120778,0.59249494,253.42,253.35,0.03]
["bitfinex","SOLUSD",1737497121453,0.98699494,253.45,253.36,312.0]
["bitfinex","SOLUSD",1737497121659,0.3945,253.45,253.37,0.59188217]
["bitfinex","SOLUSD",1737497121967,0.59249494,253.49,253.35,0.03]
["bitfinex","SOLUSD",1737497122154,20.0,253.45,253.35,0.62194179]
["bitfinex","SOLUSD",1737497122359,0.59249494,253.44,253.35,0.62194179]
["bitfinex","SOLUSD",1737497122567,0.3945,253.43,253.35,0.62194179]
["bitfinex","SOLUSD",1737497122754,20.0,253.41,253.35,0.62194179]
["bitfinex","SOLUSD",1737497123158,20.0,253.41,253.35,0.03]
["bitfinex","SOLUSD",1737497123668,0.3945,253.43,253.35,0.03]
["bitfinex","SOLUSD",1737497124080,0.59249494,253.49,253.35,3.977]
["bitfinex","SOLUSD",1737497124263,0.98699494,253.49,253.35,0.62193816]
["bitfinex","SOLUSD",1737497124464,20.0,253.45,253.35,0.62193816]
["bitfinex","SOLUSD",1737497124764,19.0,253.41,253.35,0.62193816]
["bitfinex","SOLUSD",1737497124957,19.0,253.41,253.37,312.0]
["bitfinex","SOLUSD",1737497125881,0.3945,253.44,253.38,0.59193829]
["bitfinex","SOLUSD",1737497126181,0.3945,253.44,253.36,3.9469]
["bitfinex","SOLUSD",1737497126380,0.3945,253.44,253.37,0.59185235]
["bitfinex","SOLUSD",1737497127181,20.0,253.45,253.37,0.59185235]
["bitfinex","SOLUSD",1737497127681,1.578559,253.52,253.37,4.53855235]
["bitfinex","SOLUSD",1737497127978,0.59249494,253.57,253.38,23.776884]
["bitfinex","SOLUSD",1737497128278,20.0,253.53,253.4,7.9701]
["bitfinex","SOLUSD",1737497128481,23.776884,253.56,253.41,0.59165786]
["bitfinex","SOLUSD",1737497128782,20.0,253.53,253.41,0.59165786]
["bitfinex","SOLUSD",1737497129087,0.3943,253.57,253.52,312.0]
["bitfinex","SOLUSD",1737497129760,0.3942,253.62,253.53,0.5915769]
["bitfinex","SOLUSD",1737497130067,0.3942,253.64,253.46,23.776884]
["bitfinex","SOLUSD",1737497130272,0.3942,253.64,253.47,0.59147195]
["bitfinex","SOLUSD",1737497130483,20.0,253.61,253.47,0.59147195]
["bitfinex","SOLUSD",1737497131179,20.0,253.63,253.48,3.945]
["bitfinex","SOLUSD",1737497131382,20.0,253.63,253.49,0.59147267]
["bitfinex","SOLUSD",1737497132292,0.3942,253.62,253.5,4.53615675]
["bitfinex","SOLUSD",1737497132794,0.3942,253.62,253.59,312.0]
["bitfinex","SOLUSD",1737497133371,20.0,253.55,253.51,6.4362]
["bitfinex","SOLUSD",1737497133684,20.0,253.55,253.45,7.9978]
["bitfinex","SOLUSD",1737497133886,20.0,253.55,253.46,0.59164459]
["bitfinex","SOLUSD",1737497134075,1.3797,253.66,253.46,0.59164459]
["bitfinex","SOLUSD",1737497134265,0.59249494,253.65,253.46,0.59164459]
["bitfinex","SOLUSD",1737497134470,0.59249494,253.65,253.52,312.0]
["bitfinex","SOLUSD",1737497134666,20.0,253.61,253.53,0.59153639]
["bitfinex","SOLUSD",1737497135182,20.0,253.61,253.47,3.9452]
["bitfinex","SOLUSD",1737497135370,0.3943,253.6,253.48,0.59153555]
["bitfinex","SOLUSD",1737497135696,20.3943,253.61,253.48,4.53643555]
["bitfinex","SOLUSD",1737497135986,0.3943,253.61,253.48,4.53643555]
["bitfinex","SOLUSD",1737497136687,0.3942,253.66,253.49,23.776884]
["bitfinex","SOLUSD",1737497136896,0.3941,253.7,253.52,23.776884]
["bitfinex","SOLUSD",1737497137188,0.3941,253.7,253.54,23.776884]
["bitfinex","SOLUSD",1737497137385,0.3941,253.72,253.55,0.59127119]
["bitfinex","SOLUSD",1737497137602,20.0,253.68,253.55,0.59127119]
["bitfinex","SOLUSD",1737497137804,20.0,253.64,253.55,0.59127119]
["bitfinex","SOLUSD",1737497138099,23.776884,253.62,253.53,0.59145306]
["bitfinex","SOLUSD",1737497138305,0.59249494,253.61,253.53,0.59145306]
["bitfinex","SOLUSD",1737497138865,20.0,253.71,253.53,0.59145306]
["bitfinex","SOLUSD",1737497139091,0.59249494,253.7,253.53,0.59145306]
["bitfinex","SOLUSD",1737497139300,20.0,253.62,253.54,0.5914416]
["bitfinex","SOLUSD",1737497139476,0.3943,253.61,253.54,0.5914416]
["bitfinex","SOLUSD",1737497140008,0.3942,253.66,253.54,0.5914416]
["bitfinex","SOLUSD",1737497140308,0.3942,253.66,253.54,4.5354416]
["bitfinex","SOLUSD",1737497140997,20.0,253.67,253.62,312.0]
["bitfinex","SOLUSD",1737497141701,20.0,253.63,253.52,3.9443]
["bitfinex","SOLUSD",1737497141906,20.0,253.63,253.51,1.6534]
["bitfinex","SOLUSD",1737497141907,20.0,253.63,253.53,0.59149925]
["bitfinex","SOLUSD",1737497142799,20.0,253.63,253.52,0.59146992]
["bitfinex","SOLUSD",1737497143087,0.59249494,253.75,253.52,0.59146992]
["bitfinex","SOLUSD",1737497143391,0.063,253.63,253.52,0.59146992]
["bitfinex","SOLUSD",1737497143689,0.063,253.63,253.53,3.9443]
["bitfinex","SOLUSD",1737497143892,0.063,253.63,253.54,0.59139857]
["bitfinex","SOLUSD",1737497144271,0.063,253.63,253.54,24.36828257]
["bitfinex","SOLUSD",1737497144476,0.063,253.63,253.55,23.776884]
["bitfinex","SOLUSD",1737497144688,0.063,253.63,253.62,312.0]
["bitfinex","SOLUSD",1737497145604,20.063,253.63,253.51,1.6534]
["bitfinex","SOLUSD",1737497145807,20.063,253.63,253.52,0.5914913]
["bitfinex","SOLUSD",1737497148682,20.063,253.63,253.55,312.0]
["bitfinex","SOLUSD",1737497148877,20.063,253.63,253.56,0.59147197]
["bitfinex","SOLUSD",1737497149416,0.063,253.63,253.56,0.59147197]
["bitfinex","SOLUSD",1737497149782,0.063,253.63,253.52,0.59144624]
["bitfinex","SOLUSD",1737497149988,20.0,253.59,253.52,0.59144624]
["bitfinex","SOLUSD",1737497152217,20.0,253.59,253.53,312.0]
["bitfinex","SOLUSD",1737497157545,20.0,253.59,253.52,0.03]
["bitfinex","SOLUSD",1737497157841,20.0,253.59,253.52,0.62156128]
["bitfinex","SOLUSD",1737497158833,20.0,253.55,253.52,0.03]
["bitfinex","SOLUSD",1737497160343,20.0,253.51,253.48,0.03]
["bitfinex","SOLUSD",1737497160644,23.776884,253.49,253.48,0.03]
["bitfinex","SOLUSD",1737497161162,20.0,253.49,253.48,0.03]
["bitfinex","SOLUSD",1737497161351,23.776884,253.5,253.48,0.03]
["bitfinex","SOLUSD",1737497161648,0.59249494,253.49,253.48,0.03]
["bitfinex","SOLUSD",1737497162352,20.0,253.45,253.35,0.03]
["bitfinex","SOLUSD",1737497162519,24.36937894,253.44,253.35,0.03]
["bitfinex","SOLUSD",1737497162845,20.0,253.41,253.35,0.03]
["bitfinex","SOLUSD",1737497163254,20.0,253.37,253.35,0.03]
["bitfinex","SOLUSD",1737497164464,20.0,253.49,253.35,0.03]
["bitfinex","SOLUSD",1737497164755,24.36937894,253.48,253.35,0.03]
["bitfinex","SOLUSD",1737497165262,20.0,253.41,253.35,0.03]
["bitfinex","SOLUSD",1737497165567,20.0,253.37,253.35,0.03]
["bitfinex","SOLUSD",1737497165739,0.59249494,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737497166140,20.0,253.37,253.35,0.03]
["bitfinex","SOLUSD",1737497167652,1.57875,253.48,253.35,0.03]
["bitfinex","SOLUSD",1737497168152,23.776884,253.47,253.35,0.03]
["bitfinex","SOLUSD",1737497168462,0.063,253.49,253.37,6.0662]
["bitfinex","SOLUSD",1737497168687,0.063,253.49,253.38,0.59171683]
["bitfinex","SOLUSD",1737497169036,0.063,253.49,253.39,23.776884]
["bitfinex","SOLUSD",1737497169240,0.063,253.49,253.42,20.0]
["bitfinex","SOLUSD",1737497169466,0.063,253.49,253.43,0.59158858]
["bitfinex","SOLUSD",1737497170137,0.063,253.49,253.38,0.5916279]
["bitfinex","SOLUSD",1737497170338,20.0,253.47,253.37,6.65805472]
["bitfinex","SOLUSD",1737497170555,0.59249494,253.46,253.37,6.65805472]
["bitfinex","SOLUSD",1737497170755,23.776884,253.45,253.41,312.0]
["bitfinex","SOLUSD",1737497170960,0.59249494,253.44,253.37,6.0662]
["bitfinex","SOLUSD",1737497171338,0.063,253.49,253.38,0.59196269]
["bitfinex","SOLUSD",1737497173452,0.063,253.49,253.39,3.9464]
["bitfinex","SOLUSD",1737497173759,0.063,253.49,253.4,0.59166105]
["bitfinex","SOLUSD",1737497174066,0.063,253.49,253.48,312.0]
["bitfinex","SOLUSD",1737497174470,0.063,253.49,253.41,20.0]
["bitfinex","SOLUSD",1737497174667,0.063,253.49,253.42,0.59159712]
["bitfinex","SOLUSD",1737497175485,0.063,253.49,253.42,4.53749712]
["bitfinex","SOLUSD",1737497175782,0.063,253.49,253.43,0.59168587]
["bitfinex","SOLUSD",1737497176662,20.0,253.47,253.35,0.6219009]
["bitfinex","SOLUSD",1737497176858,23.776884,253.45,253.35,0.6219009]
["bitfinex","SOLUSD",1737497177176,0.59249494,253.44,253.35,0.6219009]
["bitfinex","SOLUSD",1737497177366,20.0,253.42,253.37,312.0]
["bitfinex","SOLUSD",1737497177574,0.063,253.49,253.38,0.59197604]
["bitfinex","SOLUSD",1737497177773,0.65549494,253.49,253.38,0.59197604]
["bitfinex","SOLUSD",1737497178153,20.0,253.45,253.35,0.03]
["bitfinex","SOLUSD",1737497180993,20.0,253.36,253.35,0.03]
["bitfinex","SOLUSD",1737497182076,1.6369,253.47,253.35,0.03]
["bitfinex","SOLUSD",1737497182371,0.59249494,253.46,253.35,0.03]
["bitfinex","SOLUSD",1737497182579,23.776884,253.45,253.35,0.03]
["bitfinex","SOLUSD",1737497182885,20.0,253.38,253.35,0.03]
["bitfinex","SOLUSD",1737497183466,23.776884,253.39,253.35,0.03]
["bitfinex","SOLUSD",1737497183665,24.36937894,253.39,253.35,0.03]
["bitfinex","SOLUSD",1737497184574,23.776884,253.35,253.33,0.0001]
["bitfinex","SOLUSD",1737497184888,24.36937894,253.34,253.33,0.0001]
["bitfinex","SOLUSD",1737497187793,20.0,253.3,253.26,0.03]
["bitfinex","SOLUSD",1737497187988,20.0,253.27,253.26,0.03]
["bitfinex","SOLUSD",1737497188175,43.776884,253.27,253.17,0.03]
["bitfinex","SOLUSD",1737497188373,0.59249494,253.26,253.17,0.03]
["bitfinex","SOLUSD",1737497188579,24.36937894,253.33,253.17,0.03]
["bitfinex","SOLUSD",1737497188891,20.0,253.29,253.17,0.03]
["bitfinex","SOLUSD",1737497189091,23.776884,253.27,253.17,0.03]
["bitfinex","SOLUSD",1737497189291,20.0,253.23,253.17,0.03]
["bitfinex","SOLUSD",1737497189489,43.776884,253.23,253.17,0.03]
["bitfinex","SOLUSD",1737497193090,1.511,253.34,253.17,0.03]
["bitfinex","SOLUSD",1737497193293,0.59249494,253.33,253.19,0.62231233]
["bitfinex","SOLUSD",1737497193490,0.59249494,253.37,253.23,7.9938]
["bitfinex","SOLUSD",1737497193793,1.579272,253.36,253.24,0.59212968]
["bitfinex","SOLUSD",1737497193997,0.59249494,253.35,253.24,0.59212968]
["bitfinex","SOLUSD",1737497194175,1.543,253.4,253.24,0.59212968]
["bitfinex","SOLUSD",1737497194176,24.36937894,253.39,253.24,0.59212968]
["bitfinex","SOLUSD",1737497194378,23.776884,253.34,253.24,0.59212968]
["bitfinex","SOLUSD",1737497194581,0.59249494,253.33,253.23,7.9938]
["bitfinex","SOLUSD",1737497194779,20.0,253.27,253.23,6.3394]
["bitfinex","SOLUSD",1737497196071,20.0,253.27,253.22,0.03]
["bitfinex","SOLUSD",1737497196290,24.36937894,253.26,253.22,0.03]
["bitfinex","SOLUSD",1737497196492,20.0,253.23,253.22,0.03]
["bitfinex","SOLUSD",1737497196699,43.776884,253.23,253.22,0.03]
["bitfinex","SOLUSD",1737497199803,43.67268985,253.23,253.22,0.03]
["bitfinex","SOLUSD",1737497200293,0.59249494,253.28,253.22,0.03]
["bitfinex","SOLUSD",1737497200693,23.776884,253.27,253.22,0.03]
["bitfinex","SOLUSD",1737497200892,0.59249494,253.26,253.22,0.03]
["bitfinex","SOLUSD",1737497203501,20.0,253.25,253.22,0.03]
["bitfinex","SOLUSD",1737497205217,0.59249494,253.24,253.22,0.03]
["bitfinex","SOLUSD",1737497205391,20.0,253.25,253.22,0.03]
["bitfinex","SOLUSD",1737497206402,0.59249494,253.24,253.22,0.03]
["bitfinex","SOLUSD",1737497206605,23.776884,253.23,253.22,0.0001]
["bitfinex","SOLUSD",1737497207190,43.776884,253.2,253.19,0.0001]
["bitfinex","SOLUSD",1737497207388,23.776884,253.19,253.17,0.0001]
["bitfinex","SOLUSD",1737497207597,24.36937894,253.18,253.17,0.0001]
["bitfinex","SOLUSD",1737497207795,20.0,253.15,253.09,312.03]
["bitfinex","SOLUSD",1737497208011,20.0,253.14,253.09,0.03]
["bitfinex","SOLUSD",1737497208209,0.59249494,253.13,253.09,0.03]
["bitfinex","SOLUSD",1737497208421,20.0,253.1,253.09,0.03]
["bitfinex","SOLUSD",1737497208917,0.59249494,253.19,253.09,0.03]
["bitfinex","SOLUSD",1737497210220,23.776884,253.21,253.09,0.03]
["bitfinex","SOLUSD",1737497210389,20.0,253.14,253.09,0.03]
["bitfinex","SOLUSD",1737497210600,0.59249494,253.13,253.09,0.03]
["bitfinex","SOLUSD",1737497211207,0.59249494,253.19,253.09,0.03]
["bitfinex","SOLUSD",1737497211597,23.776884,253.18,253.09,0.03]
["bitfinex","SOLUSD",1737497211798,23.776884,253.16,253.09,0.03]
["bitfinex","SOLUSD",1737497211999,0.59249494,253.15,253.09,0.03]
["bitfinex","SOLUSD",1737497212392,20.0,253.16,253.09,0.03]
["bitfinex","SOLUSD",1737497212598,0.59249494,253.15,253.09,0.03]
["bitfinex","SOLUSD",1737497214508,0.59249494,253.15,253.09,312.03]
["bitfinex","SOLUSD",1737497215108,0.59249494,253.15,253.09,0.03]
["bitfinex","SOLUSD",1737497216212,23.776884,253.14,253.09,0.03]
["bitfinex","SOLUSD",1737497216404,20.0,253.1,253.09,0.03]
["bitfinex","SOLUSD",1737497216804,20.59249494,253.1,253.09,0.03]
["bitfinex","SOLUSD",1737497217815,44.36937894,253.1,253.03,0.03]
["bitfinex","SOLUSD",1737497218198,0.59249494,253.1,253.03,0.03]
["bitfinex","SOLUSD",1737497218398,1.55993881,253.14,253.03,0.03]
["bitfinex","SOLUSD",1737497218617,20.0,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737497218820,0.59249494,253.08,253.03,0.03]
["bitfinex","SOLUSD",1737497219825,20.0,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737497220917,43.776884,253.04,252.96,6.4338]
["bitfinex","SOLUSD",1737497221119,23.776884,253.02,252.96,6.4338]
["bitfinex","SOLUSD",1737497221320,20.0,253.0,252.96,6.4338]
["bitfinex","SOLUSD",1737497221510,0.59249494,252.99,252.96,0.03]
["bitfinex","SOLUSD",1737497221902,0.59249494,253.08,252.96,0.03]
["bitfinex","SOLUSD",1737497222412,20.0,253.0,252.96,0.03]
["bitfinex","SOLUSD",1737497222596,0.59249494,252.99,252.96,0.03]
["bitfinex","SOLUSD",1737497223023,23.776884,252.98,252.96,0.03]
["bitfinex","SOLUSD",1737497223208,24.36937894,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737497223602,23.776884,252.92,252.83,0.03]
["bitfinex","SOLUSD",1737497223921,20.0,252.89,252.83,0.03]
["bitfinex","SOLUSD",1737497224222,0.59249494,252.88,252.83,0.03]
["bitfinex","SOLUSD",1737497225018,1.545,253.0,252.83,312.03]
["bitfinex","SOLUSD",1737497225216,0.59249494,252.99,252.83,312.03]
["bitfinex","SOLUSD",1737497225411,23.776884,252.98,252.83,312.03]
["bitfinex","SOLUSD",1737497225616,20.0,252.95,252.84,0.5931921]
["bitfinex","SOLUSD",1737497225923,0.59249494,252.94,252.84,0.5931921]
["bitfinex","SOLUSD",1737497226628,0.59249494,252.94,252.83,0.03]
["bitfinex","SOLUSD",1737497226629,0.59249494,252.94,252.83,0.62310599]
["bitfinex","SOLUSD",1737497227012,20.59249494,252.95,252.84,3.955]
["bitfinex","SOLUSD",1737497227202,20.0,252.91,252.85,0.59314861]
["bitfinex","SOLUSD",1737497227405,0.59249494,252.9,252.83,0.03]
["bitfinex","SOLUSD",1737497227617,20.0,252.94,252.83,0.03]
["bitfinex","SOLUSD",1737497227926,20.0,252.89,252.83,0.03]
["bitfinex","SOLUSD",1737497228107,0.59249494,252.88,252.83,0.03]
["bitfinex","SOLUSD",1737497230033,0.59249494,252.91,252.83,0.03]
["bitfinex","SOLUSD",1737497230322,0.59249494,253.0,252.83,0.03]
["bitfinex","SOLUSD",1737497230630,20.0,252.92,252.83,0.03]
["bitfinex","SOLUSD",1737497230803,0.59249494,252.91,252.83,0.03]
["bitfinex","SOLUSD",1737497231343,7.57361053,252.99,252.83,0.03]
["bitfinex","SOLUSD",1737497231511,0.59249494,252.98,252.83,0.03]
["bitfinex","SOLUSD",1737497231822,20.0,252.96,252.83,0.03]
["bitfinex","SOLUSD",1737497232004,0.59249494,252.95,252.83,0.03]
["bitfinex","SOLUSD",1737497232331,23.776884,252.97,252.83,0.03]
["bitfinex","SOLUSD",1737497232515,20.0,252.92,252.83,0.03]
["bitfinex","SOLUSD",1737497232824,0.59249494,252.91,252.83,0.03]
["bitfinex","SOLUSD",1737497233229,20.59249494,252.91,252.83,0.03]
["bitfinex","SOLUSD",1737497233411,20.0,252.87,252.83,0.03]
["bitfinex","SOLUSD",1737497233612,23.776884,252.85,252.83,0.03]
["bitfinex","SOLUSD",1737497233815,24.36937894,252.84,252.83,0.03]
["bitfinex","SOLUSD",1737497234026,24.36937894,252.84,252.83,0.0001]
["bitfinex","SOLUSD",1737497235917,0.59249494,252.84,252.83,0.0001]
["bitfinex","SOLUSD",1737497236216,20.0,252.86,252.83,0.0001]
["bitfinex","SOLUSD",1737497236421,0.59249494,252.85,252.83,0.0001]
["bitfinex","SOLUSD",1737497237420,0.59249494,252.88,252.83,0.0001]
["bitfinex","SOLUSD",1737497237738,1.58154112,252.96,252.83,0.0001]
["bitfinex","SOLUSD",1737497237924,23.776884,252.94,252.83,0.0001]
["bitfinex","SOLUSD",1737497238123,20.0,252.89,252.83,0.0001]
["bitfinex","SOLUSD",1737497238326,0.59249494,252.91,252.83,0.0001]
["bitfinex","SOLUSD",1737497239137,20.0,252.89,252.83,0.0001]
["bitfinex","SOLUSD",1737497239516,20.0,252.84,252.83,0.0001]
["bitfinex","SOLUSD",1737497239716,0.59249494,252.86,252.83,0.0001]
["bitfinex","SOLUSD",1737497239941,0.59249494,252.95,252.83,0.0001]
["bitfinex","SOLUSD",1737497240149,23.776884,252.9,252.83,0.0001]
["bitfinex","SOLUSD",1737497240435,43.776884,252.84,252.83,0.0001]
["bitfinex","SOLUSD",1737497240639,44.36937894,252.84,252.83,0.0001]
["bitfinex","SOLUSD",1737497242421,47.27478541,252.84,252.83,0.0001]
["bitfinex","SOLUSD",1737497243326,23.776884,252.79,252.6,319.5649]
["bitfinex","SOLUSD",1737497243657,20.0,252.68,252.6,319.5649]
["bitfinex","SOLUSD",1737497243949,0.59249494,252.67,252.6,319.5649]
["bitfinex","SOLUSD",1737497245026,20.0,252.72,252.6,7.5649]
["bitfinex","SOLUSD",1737497245223,2.10289494,252.71,252.57,0.03]
["bitfinex","SOLUSD",1737497245827,22.10289494,252.71,252.57,0.03]
["bitfinex","SOLUSD",1737497246043,20.0,252.63,252.57,0.03]
["bitfinex","SOLUSD",1737497246337,20.0,252.58,252.57,0.03]
["bitfinex","SOLUSD",1737497246931,43.776884,252.68,252.57,0.03]
["bitfinex","SOLUSD",1737497247127,23.776884,252.62,252.57,0.03]
["bitfinex","SOLUSD",1737497247327,0.59249494,252.61,252.49,0.59397508]
["bitfinex","SOLUSD",1737497247634,20.0,252.59,252.48,6.89197508]
["bitfinex","SOLUSD",1737497247944,0.59249494,252.58,252.48,318.298]
["bitfinex","SOLUSD",1737497248139,20.0,252.54,252.48,6.298]
["bitfinex","SOLUSD",1737497248341,0.59249494,252.53,252.48,6.298]
["bitfinex","SOLUSD",1737497248925,0.59249494,252.53,252.48,5.798]
["bitfinex","SOLUSD",1737497249121,23.776884,252.52,252.4,1.5564]
["bitfinex","SOLUSD",1737497249338,20.0,252.49,252.4,1.5564]
["bitfinex","SOLUSD",1737497249643,0.59249494,252.48,252.4,1.5564]
["bitfinex","SOLUSD",1737497251327,0.59249494,252.6,252.4,1.5564]
["bitfinex","SOLUSD",1737497251527,23.776884,252.59,252.4,1.5564]
["bitfinex","SOLUSD",1737497251744,20.0,252.54,252.41,0.59418228]
["bitfinex","SOLUSD",1737497251953,0.59249494,252.53,252.42,6.3131]
["bitfinex","SOLUSD",1737497253256,0.59249494,252.56,252.43,0.59416185]
["bitfinex","SOLUSD",1737497253760,0.59249494,252.58,252.43,0.59416185]
["bitfinex","SOLUSD",1737497254461,0.59249494,252.58,252.44,3.9613]
["bitfinex","SOLUSD",1737497254631,5.22480169,252.63,252.47,1.5577]
["bitfinex","SOLUSD",1737497254927,0.59249494,252.62,252.48,0.59399592]
["bitfinex","SOLUSD",1737497255140,20.0,252.6,252.47,2.15171926]
["bitfinex","SOLUSD",1737497255343,20.0,252.56,252.47,1.5577]
["bitfinex","SOLUSD",1737497255543,0.59249494,252.55,252.47,1.5577]
["bitfinex","SOLUSD",1737497255945,20.0,252.51,252.42,6.3131]
["bitfinex","SOLUSD",1737497256163,0.59249494,252.5,252.42,6.3131]
["bitfinex","SOLUSD",1737497256571,20.0,252.46,252.42,6.3131]
["bitfinex","SOLUSD",1737497256775,0.59249494,252.45,252.42,6.3131]
["bitfinex","SOLUSD",1737497257443,0.59249494,252.45,252.34,6.0959]
["bitfinex","SOLUSD",1737497257660,20.0,252.44,252.34,6.0959]
["bitfinex","SOLUSD",1737497257843,0.59249494,252.43,252.34,6.0959]
["bitfinex","SOLUSD",1737497258777,0.59249494,252.43,252.34,6.69029191]
["bitfinex","SOLUSD",1737497258976,0.59249494,252.43,252.34,6.0959]
["bitfinex","SOLUSD",1737497259557,0.59249494,252.43,252.34,6.69025806]
["bitfinex","SOLUSD",1737497260457,0.59249494,252.43,252.34,6.0959]
["bitfinex","SOLUSD",1737497260458,20.0,252.39,252.34,6.0959]
["bitfinex","SOLUSD",1737497260759,0.59249494,252.38,252.27,1.5988]
["bitfinex","SOLUSD",1737497261542,0.59249494,252.38,252.28,0.59453249]
["bitfinex","SOLUSD",1737497263562,0.59249494,252.38,252.28,312.59453249]
["bitfinex","SOLUSD",1737497263739,0.59249494,252.38,252.28,312.0]
["bitfinex","SOLUSD",1737497264168,0.59249494,252.38,252.28,315.9638]
["bitfinex","SOLUSD",1737497264347,0.59249494,252.38,252.28,315.9938]
["bitfinex","SOLUSD",1737497264551,0.59249494,252.38,252.28,3.9938]
["bitfinex","SOLUSD",1737497264755,0.59249494,252.48,252.29,6.4547]
["bitfinex","SOLUSD",1737497265054,0.59249494,252.48,252.3,0.5943942]
["bitfinex","SOLUSD",1737497265858,20.0,252.44,252.3,0.5943942]
["bitfinex","SOLUSD",1737497266061,0.59249494,252.43,252.31,3.9633]
["bitfinex","SOLUSD",1737497266290,0.59249494,252.43,252.32,0.59438034]
["bitfinex","SOLUSD",1737497266570,0.59249494,252.43,252.31,4.55768034]
["bitfinex","SOLUSD",1737497267355,20.59249494,252.45,252.31,4.55768034]
["bitfinex","SOLUSD",1737497267555,20.59249494,252.45,252.35,312.0]
["bitfinex","SOLUSD",1737497267866,20.59249494,252.45,252.3,3.9635]
["bitfinex","SOLUSD",1737497268070,0.59249494,252.45,252.31,0.59433147]
["bitfinex","SOLUSD",1737497268254,6.1177,252.57,252.31,0.59433147]
["bitfinex","SOLUSD",1737497268255,20.0,252.46,252.31,0.59433147]
["bitfinex","SOLUSD",1737497268458,0.59249494,252.45,252.31,0.59433147]
["bitfinex","SOLUSD",1737497269271,0.59249494,252.45,252.32,3.9632]
["bitfinex","SOLUSD",1737497269477,0.59249494,252.45,252.33,0.59435601]
["bitfinex","SOLUSD",1737497270564,20.0,252.41,252.33,0.59435601]
["bitfinex","SOLUSD",1737497270872,0.59249494,252.4,252.33,312.0]
["bitfinex","SOLUSD",1737497271551,0.59249494,252.4,252.29,6.4547]
["bitfinex","SOLUSD",1737497271954,0.59249494,252.4,252.29,7.04916467]
["bitfinex","SOLUSD",1737497272158,0.59249494,252.49,252.29,11.01276467]
["bitfinex","SOLUSD",1737497272951,43.776884,252.46,252.29,11.01276467]
["bitfinex","SOLUSD",1737497273148,0.59249494,252.45,252.29,11.01276467]
["bitfinex","SOLUSD",1737497273350,43.776884,252.46,252.29,11.01276467]
["bitfinex","SOLUSD",1737497273550,0.59249494,252.45,252.29,11.01276467]
["bitfinex","SOLUSD",1737497273748,23.776884,252.44,252.29,11.01276467]
["bitfinex","SOLUSD",1737497274061,0.59249494,252.43,252.29,11.01276467]
["bitfinex","SOLUSD",1737497274565,3.49482794,252.43,252.31,312.0]
["bitfinex","SOLUSD",1737497275971,0.59249494,252.43,252.31,312.0]
["bitfinex","SOLUSD",1737497276277,20.0,252.43,252.31,312.0]
["bitfinex","SOLUSD",1737497276467,0.59249494,252.42,252.3,13.8722]
["bitfinex","SOLUSD",1737497276671,0.65549494,252.48,252.32,0.59441529]
["bitfinex","SOLUSD",1737497276851,0.65549494,252.48,252.3,13.8722]
["bitfinex","SOLUSD",1737497276852,20.0,252.44,252.31,0.59436504]
["bitfinex","SOLUSD",1737497277054,0.59249494,252.43,252.3,4.55780316]
["bitfinex","SOLUSD",1737497277901,0.59249494,252.43,252.3,3.9634]
["bitfinex","SOLUSD",1737497278194,0.59249494,252.43,252.29,7.04912894]
["bitfinex","SOLUSD",1737497278195,20.0,252.39,252.29,6.4547]
["bitfinex","SOLUSD",1737497278388,0.59249494,252.38,252.29,6.4547]
["bitfinex","SOLUSD",1737497279495,0.59249494,252.38,252.29,318.4547]
["bitfinex","SOLUSD",1737497281493,0.59249494,252.38,252.3,0.59448599]
["bitfinex","SOLUSD",1737497281683,0.59249494,252.46,252.3,0.59448599]
["bitfinex","SOLUSD",1737497282275,20.0,252.43,252.31,3.9633]
["bitfinex","SOLUSD",1737497282474,0.59249494,252.42,252.32,0.59436111]
["bitfinex","SOLUSD",1737497282975,2.91633658,252.45,252.32,0.59436111]
["bitfinex","SOLUSD",1737497283189,2.91633658,252.45,252.34,8.1642]
["bitfinex","SOLUSD",1737497283393,0.063,252.48,252.35,0.59422714]
["bitfinex","SOLUSD",1737497284195,0.063,252.48,252.36,3.9625]
["bitfinex","SOLUSD",1737497284384,0.65549494,252.48,252.42,312.0]
["bitfinex","SOLUSD",1737497285092,0.063,252.48,252.42,312.0]
["bitfinex","SOLUSD",1737497285292,0.59249494,252.47,252.34,8.1642]
["bitfinex","SOLUSD",1737497285606,0.063,252.48,252.34,8.1642]
["bitfinex","SOLUSD",1737497285779,20.0,252.44,252.34,8.1642]
["bitfinex","SOLUSD",1737497285980,0.59249494,252.43,252.34,8.1642]
["bitfinex","SOLUSD",1737497286287,0.063,252.48,252.35,0.59435825]
["bitfinex","SOLUSD",1737497287076,2.34835337,252.47,252.35,0.59435825]
["bitfinex","SOLUSD",1737497287380,20.0,252.44,252.34,8.1642]
["bitfinex","SOLUSD",1737497287584,0.59249494,252.43,252.34,8.1642]
["bitfinex","SOLUSD",1737497288295,0.59249494,252.43,252.35,312.5943409]
["bitfinex","SOLUSD",1737497288479,0.59249494,252.43,252.35,312.0]
["bitfinex","SOLUSD",1737497288682,7.63216642,252.42,252.35,312.0]
["bitfinex","SOLUSD",1737497288885,0.59249494,252.41,252.35,312.0]
["bitfinex","SOLUSD",1737497289691,0.59249494,252.41,252.34,8.1642]
["bitfinex","SOLUSD",1737497290299,7.63216642,252.4,252.34,8.1642]
["bitfinex","SOLUSD",1737497290481,0.59249494,252.39,252.34,8.1642]
["bitfinex","SOLUSD",1737497290680,0.59249494,252.39,252.34,6.6294]
["bitfinex","SOLUSD",1737497291080,9.98814797,252.4,252.35,0.59439519]
["bitfinex","SOLUSD",1737497291794,2.35598155,252.4,252.35,0.59439519]
["bitfinex","SOLUSD",1737497291996,0.063,252.48,252.37,1.5672]
["bitfinex","SOLUSD",1737497292203,0.063,252.48,252.38,0.59404649]
["bitfinex","SOLUSD",1737497292499,0.063,252.48,252.41,13.8663]
["bitfinex","SOLUSD",1737497292701,0.063,252.48,252.47,312.0]
["bitfinex","SOLUSD",1737497294804,0.063,252.48,252.4,9.9896]
["bitfinex","SOLUSD",1737497295003,0.063,252.48,252.41,0.59414176]
["bitfinex","SOLUSD",1737497296317,0.063,252.48,252.42,3.9616]
["bitfinex","SOLUSD",1737497296506,0.063,252.48,252.43,0.59407447]
["bitfinex","SOLUSD",1737497297412,0.063,252.48,252.44,3.9613]
["bitfinex","SOLUSD",1737497297706,0.063,252.48,252.45,0.59404188]
["bitfinex","SOLUSD",1737497297886,0.063,252.48,252.47,312.0]
["bitfinex","SOLUSD",1737497301412,0.063,252.48,252.43,3.9614]
["bitfinex","SOLUSD",1737497301710,0.063,252.48,252.44,0.59406712]
["bitfinex","SOLUSD",1737497303299,0.063,252.48,252.45,5.5323]
["bitfinex","SOLUSD",1737497303592,0.063,252.48,252.46,0.59392278]
["bitfinex","SOLUSD",1737497303992,0.063,252.6,252.5,20.0]
["bitfinex","SOLUSD",1737497304202,0.063,252.6,252.55,6.3757]
["bitfinex","SOLUSD",1737497304409,0.063,252.6,252.59,312.0]
["bitfinex","SOLUSD",1737497304600,0.063,252.6,252.55,6.3757]
["bitfinex","SOLUSD",1737497305294,0.063,252.6,252.56,0.59386722]
["bitfinex","SOLUSD",1737497305710,0.063,252.6,252.55,6.3757]
["bitfinex","SOLUSD",1737497307217,1.5372,252.66,252.49,6.4059]
["bitfinex","SOLUSD",1737497307598,1.5372,252.66,252.5,312.0]
["bitfinex","SOLUSD",1737497307803,1.5372,252.66,252.51,0.59397744]
["bitfinex","SOLUSD",1737497308807,1.5372,252.66,252.5,4.55413966]
["bitfinex","SOLUSD",1737497309193,1.5372,252.66,252.49,6.4059]
["bitfinex","SOLUSD",1737497309399,20.0,252.62,252.49,6.4059]
["bitfinex","SOLUSD",1737497309700,20.0,252.62,252.49,6.99988574]
["bitfinex","SOLUSD",1737497311127,20.0,252.62,252.49,318.99988574]
["bitfinex","SOLUSD",1737497311415,20.0,252.62,252.49,318.4059]
["bitfinex","SOLUSD",1737497311615,21.62757146,252.62,252.49,318.4059]
["bitfinex","SOLUSD",1737497311919,1.5372,252.66,252.5,0.59399242]
["bitfinex","SOLUSD",1737497312306,20.0,252.65,252.5,0.59399242]
["bitfinex","SOLUSD",1737497312616,0.063,252.62,252.5,0.59399242]
["bitfinex","SOLUSD",1737497313512,0.063,252.62,252.51,3.9602]
["bitfinex","SOLUSD",1737497313708,0.063,252.62,252.52,0.59392091]
["bitfinex","SOLUSD",1737497314726,0.063,252.62,252.51,3.9602]
["bitfinex","SOLUSD",1737497315022,0.063,252.62,252.52,312.59388817]
["bitfinex","SOLUSD",1737497315224,0.063,252.62,252.52,312.0]
["bitfinex","SOLUSD",1737497315530,0.063,252.62,252.51,3.9602]
["bitfinex","SOLUSD",1737497315708,0.063,252.62,252.52,0.59391998]
["bitfinex","SOLUSD",1737497316223,0.063,252.62,252.52,4.55391998]
["bitfinex","SOLUSD",1737497318418,0.063,252.62,252.57,312.0]
["bitfinex","SOLUSD",1737497319424,0.063,252.62,252.6,20.0]
["bitfinex","SOLUSD",1737497319719,9.9015,252.69,252.67,23.776884]
["bitfinex","SOLUSD",1737497319931,9.9015,252.69,252.68,0.59342938]
["bitfinex","SOLUSD",1737497320106,0.063,252.74,252.68,0.59342938]
["bitfinex","SOLUSD",1737497320417,0.063,252.74,252.67,0.59349457]
["bitfinex","SOLUSD",1737497320618,0.063,252.74,252.67,4.55119457]
["bitfinex","SOLUSD",1737497321001,0.063,252.74,252.67,0.59349457]
["bitfinex","SOLUSD",1737497322029,0.063,252.74,252.67,4.55109457]
["bitfinex","SOLUSD",1737497322527,0.063,252.74,252.73,312.0]
["bitfinex","SOLUSD",1737497324112,0.063,252.74,252.73,335.776884]
["bitfinex","SOLUSD",1737497324719,0.063,252.74,252.73,342.042984]
["bitfinex","SOLUSD",1737497324928,0.063,252.74,252.73,345.999684]
["bitfinex","SOLUSD",1737497328022,0.063,252.74,252.73,322.2228]
["bitfinex","SOLUSD",1737497331125,0.063,252.74,252.73,345.999684]
["bitfinex","SOLUSD",1737497338542,0.063,252.74,252.62,0.03]
["bitfinex","SOLUSD",1737497338835,0.063,252.74,252.62,10.5459]
["bitfinex","SOLUSD",1737497339040,0.063,252.74,252.63,0.59356167]
["bitfinex","SOLUSD",1737497340935,0.063,252.74,252.63,4.55176167]
["bitfinex","SOLUSD",1737497341325,0.063,252.74,252.64,23.776884]
["bitfinex","SOLUSD",1737497341525,0.063,252.74,252.73,312.0]
["bitfinex","SOLUSD",1737497342718,0.063,252.74,252.63,27.735184]
["bitfinex","SOLUSD",1737497342925,0.063,252.74,252.64,0.59347148]
["bitfinex","SOLUSD",1737497343624,1.5118,252.73,252.62,0.62363289]
["bitfinex","SOLUSD",1737497343824,1.5118,252.73,252.62,0.03]
["bitfinex","SOLUSD",1737497344023,20.0,252.69,252.62,0.03]
["bitfinex","SOLUSD",1737497349443,20.0,252.68,252.62,0.0001]
["bitfinex","SOLUSD",1737497349743,20.0,252.64,252.62,0.0001]
["bitfinex","SOLUSD",1737497350450,1.6222,252.63,252.62,0.0001]
["bitfinex","SOLUSD",1737497354642,6.1806,252.72,252.62,0.0001]
["bitfinex","SOLUSD",1737497354847,1.6222,252.71,252.62,0.0001]
["bitfinex","SOLUSD",1737497355147,20.0,252.69,252.62,0.0001]
["bitfinex","SOLUSD",1737497355445,1.6222,252.71,252.62,0.0001]
["bitfinex","SOLUSD",1737497355837,1.6222,252.71,252.62,312.0001]
["bitfinex","SOLUSD",1737497356147,20.0,252.69,252.62,312.0001]
["bitfinex","SOLUSD",1737497356442,1.6222,252.71,252.62,312.0001]
["bitfinex","SOLUSD",1737497357145,0.063,252.85,252.62,312.0001]
["bitfinex","SOLUSD",1737497357146,0.063,252.74,252.63,0.59372764]
["bitfinex","SOLUSD",1737497358139,0.063,252.74,252.62,0.59370249]
["bitfinex","SOLUSD",1737497359051,0.063,252.74,252.63,3.9582]
["bitfinex","SOLUSD",1737497359251,0.063,252.74,252.64,0.59358995]
["bitfinex","SOLUSD",1737497360037,0.063,252.74,252.67,312.0]
["bitfinex","SOLUSD",1737497360934,0.063,252.71,252.67,312.0]
["bitfinex","SOLUSD",1737497362039,0.063,252.71,252.68,0.59358133]
["bitfinex","SOLUSD",1737497362246,0.063,252.71,252.68,0.59355474]
["bitfinex","SOLUSD",1737497362454,0.063,252.71,252.63,0.59353471]
["bitfinex","SOLUSD",1737497363735,0.063,252.71,252.64,3.9582]
["bitfinex","SOLUSD",1737497363941,0.063,252.71,252.65,0.59352461]
["bitfinex","SOLUSD",1737497365035,0.063,252.71,252.65,4.55152461]
["bitfinex","SOLUSD",1737497365238,0.063,252.71,252.7,312.0]
["bitfinex","SOLUSD",1737497365757,0.063,252.71,252.7,318.444]
["bitfinex","SOLUSD",1737497366843,0.063,252.71,252.7,346.178084]
["bitfinex","SOLUSD",1737497367950,0.063,252.71,252.7,318.444]
["bitfinex","SOLUSD",1737497368155,0.063,252.71,252.7,322.4012]
["bitfinex","SOLUSD",1737497368664,0.063,252.71,252.7,346.178084]
["bitfinex","SOLUSD",1737497369558,0.063,252.71,252.7,318.444]
["bitfinex","SOLUSD",1737497369762,0.063,252.71,252.7,312.0]
["bitfinex","SOLUSD",1737497371082,0.063,252.71,252.7,339.734084]
["bitfinex","SOLUSD",1737497371252,0.063,252.71,252.7,341.347484]
["bitfinex","SOLUSD",1737497372753,0.063,252.71,252.7,313.6134]
["bitfinex","SOLUSD",1737497373268,0.063,252.71,252.7,312.0]
["bitfinex","SOLUSD",1737497374563,0.063,252.71,252.64,8.0574]
["bitfinex","SOLUSD",1737497374764,0.063,252.71,252.62,0.59372852]
["bitfinex","SOLUSD",1737497375749,0.063,252.71,252.62,0.0001]
["bitfinex","SOLUSD",1737497376161,0.063,252.71,252.62,3.9585]
["bitfinex","SOLUSD",1737497376359,0.063,252.71,252.63,0.59355767]
["bitfinex","SOLUSD",1737497377149,0.063,252.71,252.63,4.55185767]
["bitfinex","SOLUSD",1737497377555,0.063,252.71,252.67,312.0]
["bitfinex","SOLUSD",1737497377861,0.063,252.71,252.68,0.59355566]
["bitfinex","SOLUSD",1737497378047,0.063,252.71,252.62,3.9586]
["bitfinex","SOLUSD",1737497378246,0.063,252.71,252.63,0.59356035]
["bitfinex","SOLUSD",1737497379450,0.063,252.71,252.63,3.9582]
["bitfinex","SOLUSD",1737497379647,0.063,252.71,252.64,0.59355901]
["bitfinex","SOLUSD",1737497381151,0.063,252.71,252.69,312.0]
["bitfinex","SOLUSD",1737497381343,0.063,252.71,252.7,0.59350543]
["bitfinex","SOLUSD",1737497381547,0.063,252.71,252.63,3.9583]
["bitfinex","SOLUSD",1737497381748,0.063,252.71,252.64,0.5935049]
["bitfinex","SOLUSD",1737497382970,0.063,252.71,252.64,4.5515049]
["bitfinex","SOLUSD",1737497384677,0.063,252.71,252.64,0.5935049]
["bitfinex","SOLUSD",1737497384883,0.063,252.71,252.62,0.59373225]
["bitfinex","SOLUSD",1737497385258,0.063,252.71,252.62,4.55223225]
["bitfinex","SOLUSD",1737497386484,4.2508,252.85,252.62,4.55223225]
["bitfinex","SOLUSD",1737497386789,5.86881664,252.85,252.63,23.776884]
["bitfinex","SOLUSD",1737497386966,4.2508,252.85,252.64,0.59341834]
["bitfinex","SOLUSD",1737497387585,2.9436918,252.84,252.64,0.59341834]
["bitfinex","SOLUSD",1737497387969,2.9436918,252.84,252.66,23.776884]
["bitfinex","SOLUSD",1737497388171,20.0,252.82,252.67,0.59338992]
["bitfinex","SOLUSD",1737497388486,2.9436918,252.84,252.67,0.59338992]
["bitfinex","SOLUSD",1737497388683,4.2508,252.85,252.67,0.59338992]
["bitfinex","SOLUSD",1737497390377,4.2508,252.85,252.68,3.9575]
["bitfinex","SOLUSD",1737497390674,4.2508,252.85,252.69,0.59339411]
["bitfinex","SOLUSD",1737497391176,4.2508,252.85,252.69,4.55069411]
["bitfinex","SOLUSD",1737497392473,4.2508,252.85,252.69,0.59339411]
["bitfinex","SOLUSD",1737497392696,4.2508,252.85,252.66,0.59351582]
["bitfinex","SOLUSD",1737497392697,20.0,252.81,252.66,0.59351582]
["bitfinex","SOLUSD",1737497392865,20.0,252.81,252.66,4.55131582]
["bitfinex","SOLUSD",1737497396485,20.0,252.83,252.66,4.55131582]
["bitfinex","SOLUSD",1737497397882,27.66133475,252.82,252.66,4.55131582]
["bitfinex","SOLUSD",1737497398277,27.66133475,252.82,252.66,0.59351582]
["bitfinex","SOLUSD",1737497398783,27.66133475,252.82,252.64,0.59354576]
["bitfinex","SOLUSD",1737497399173,22.94666721,252.82,252.64,4.55164576]
["bitfinex","SOLUSD",1737497399377,20.0,252.82,252.64,4.55164576]
["bitfinex","SOLUSD",1737497400789,20.0,252.79,252.64,4.55164576]
["bitfinex","SOLUSD",1737497400988,2.94894768,252.81,252.64,4.55164576]
["bitfinex","SOLUSD",1737497401398,20.0,252.78,252.64,4.55164576]
["bitfinex","SOLUSD",1737497402586,4.3138,252.8,252.64,4.55164576]
["bitfinex","SOLUSD",1737497403590,2.95044485,252.79,252.64,4.55164576]
["bitfinex","SOLUSD",1737497403792,20.0,252.78,252.62,0.59362595]
["bitfinex","SOLUSD",1737497403982,43.776884,252.78,252.62,0.59362595]
["bitfinex","SOLUSD",1737497404168,20.0,252.78,252.62,0.59362595]
["bitfinex","SOLUSD",1737497404373,23.776884,252.77,252.62,0.0001]
["bitfinex","SOLUSD",1737497404575,20.0,252.74,252.62,0.0001]
["bitfinex","SOLUSD",1737497405201,29.64975995,252.73,252.62,0.0001]
["bitfinex","SOLUSD",1737497406293,20.0,252.7,252.62,0.0001]
["bitfinex","SOLUSD",1737497406493,20.0,252.69,252.62,0.0001]
["bitfinex","SOLUSD",1737497407491,43.776884,252.68,252.62,0.0001]
["bitfinex","SOLUSD",1737497408197,2.95044485,252.67,252.62,0.0001]
["bitfinex","SOLUSD",1737497408396,43.776884,252.63,252.62,0.0001]
["bitfinex","SOLUSD",1737497410808,4.90452892,252.73,252.62,0.0001]
["bitfinex","SOLUSD",1737497411105,4.90452892,252.74,252.62,0.0001]
["bitfinex","SOLUSD",1737497411308,23.776884,252.73,252.62,0.0001]
["bitfinex","SOLUSD",1737497411492,20.0,252.7,252.62,0.0001]
["bitfinex","SOLUSD",1737497411893,4.90973686,252.73,252.62,0.0001]
["bitfinex","SOLUSD",1737497412483,7.65790933,252.72,252.62,0.0001]
["bitfinex","SOLUSD",1737497412885,20.0,252.69,252.62,0.0001]
["bitfinex","SOLUSD",1737497414505,20.0,252.69,252.62,1.5013]
["bitfinex","SOLUSD",1737497414704,7.6581427,252.72,252.62,1.5013]
["bitfinex","SOLUSD",1737497415204,4.90973686,252.79,252.63,6.9533998]
["bitfinex","SOLUSD",1737497415705,20.0,252.76,252.63,6.9533998]
["bitfinex","SOLUSD",1737497415888,9.81426578,252.79,252.63,6.9533998]
["bitfinex","SOLUSD",1737497416283,4.90452892,252.79,252.63,6.9533998]
["bitfinex","SOLUSD",1737497416504,4.90452892,252.79,252.63,10.9115998]
["bitfinex","SOLUSD",1737497416902,20.0,252.77,252.68,312.0]
["bitfinex","SOLUSD",1737497417206,2.94488341,252.78,252.68,312.0]
["bitfinex","SOLUSD",1737497418207,20.0,252.75,252.68,312.0]
["bitfinex","SOLUSD",1737497418406,30.60491479,252.77,252.68,312.0]
["bitfinex","SOLUSD",1737497418607,20.0,252.74,252.68,312.0]
["bitfinex","SOLUSD",1737497418902,20.0,252.74,252.68,307.0]
["bitfinex","SOLUSD",1737497419106,20.0,252.73,252.63,6.3597]
["bitfinex","SOLUSD",1737497419989,20.0,252.69,252.63,6.3597]
["bitfinex","SOLUSD",1737497421318,2.94488341,252.72,252.63,6.3597]
["bitfinex","SOLUSD",1737497421823,20.0,252.73,252.63,6.3897]
["bitfinex","SOLUSD",1737497422117,21.56020729,252.73,252.63,6.3897]
["bitfinex","SOLUSD",1737497424310,20.0,252.69,252.63,6.3897]
["bitfinex","SOLUSD",1737497424694,20.0,252.69,252.63,318.3897]
["bitfinex","SOLUSD",1737497424894,20.0,252.69,252.63,6.3897]
["bitfinex","SOLUSD",1737497425209,20.0,252.69,252.62,0.0001]
["bitfinex","SOLUSD",1737497425210,43.776884,252.68,252.62,0.0001]
["bitfinex","SOLUSD",1737497425400,43.776884,252.68,252.55,1.5264]
["bitfinex","SOLUSD",1737497427411,20.0,252.63,252.55,1.5264]
["bitfinex","SOLUSD",1737497429113,23.776884,252.66,252.55,1.5264]
["bitfinex","SOLUSD",1737497429114,1.31524268,252.69,252.55,1.5264]
["bitfinex","SOLUSD",1737497429410,1.56020729,252.73,252.56,0.59383537]
["bitfinex","SOLUSD",1737497429598,4.90452892,252.74,252.56,0.59383537]
["bitfinex","SOLUSD",1737497429801,20.0,252.72,252.56,0.59383537]
["bitfinex","SOLUSD",1737497430127,6.51236811,252.74,252.57,6.1689]
["bitfinex","SOLUSD",1737497430293,2.94309923,252.73,252.58,0.59366998]
["bitfinex","SOLUSD",1737497431213,2.94309923,252.73,252.58,4.55256998]
["bitfinex","SOLUSD",1737497431919,1.60783919,252.74,252.58,4.55256998]
["bitfinex","SOLUSD",1737497432211,20.0,252.76,252.65,312.0]
["bitfinex","SOLUSD",1737497433317,2.94295319,252.75,252.65,312.0]
["bitfinex","SOLUSD",1737497435010,2.94295319,252.74,252.65,312.0]
["bitfinex","SOLUSD",1737497435313,2.94295319,252.74,252.58,0.03]
["bitfinex","SOLUSD",1737497435515,20.0,252.7,252.58,0.03]
["bitfinex","SOLUSD",1737497435818,20.0,252.66,252.58,0.03]
["bitfinex","SOLUSD",1737497436808,1.58369079,252.76,252.58,0.03]
["bitfinex","SOLUSD",1737497437009,4.90452892,252.78,252.58,0.03]
["bitfinex","SOLUSD",1737497437010,20.0,252.75,252.58,0.03]
["bitfinex","SOLUSD",1737497437198,20.0,252.71,252.58,0.03]
["bitfinex","SOLUSD",1737497438120,2.94643762,252.7,252.58,0.03]
["bitfinex","SOLUSD",1737497438416,2.94643762,252.7,252.58,312.03]
["bitfinex","SOLUSD",1737497438824,20.0,252.67,252.58,312.03]
["bitfinex","SOLUSD",1737497439520,2.94679821,252.69,252.58,312.03]
["bitfinex","SOLUSD",1737497440319,20.0,252.65,252.58,312.03]
["bitfinex","SOLUSD",1737497441698,4.7161995,252.68,252.58,312.03]
["bitfinex","SOLUSD",1737497441903,20.0,252.7,252.58,312.03]
["bitfinex","SOLUSD",1737497442517,2.94810244,252.67,252.58,312.03]
["bitfinex","SOLUSD",1737497442821,20.0,252.66,252.58,312.03]
["bitfinex","SOLUSD",1737497443233,20.0,252.66,252.58,0.03]
["bitfinex","SOLUSD",1737497444226,20.0,252.64,252.58,0.03]
["bitfinex","SOLUSD",1737497445113,2.94808522,252.65,252.58,0.03]
["bitfinex","SOLUSD",1737497445727,21.55978536,252.7,252.58,0.03]
["bitfinex","SOLUSD",1737497446439,2.9499524,252.69,252.6,312.0]
["bitfinex","SOLUSD",1737497446624,20.0,252.64,252.58,0.03]
["bitfinex","SOLUSD",1737497446840,20.0,252.64,252.55,1.5264]
["bitfinex","SOLUSD",1737497447425,20.0,252.59,252.55,1.5264]
["bitfinex","SOLUSD",1737497448028,2.95141561,252.63,252.55,1.5264]
["bitfinex","SOLUSD",1737497448723,2.95141561,252.63,252.51,6.2198]
["bitfinex","SOLUSD",1737497448724,23.776884,252.62,252.51,6.2198]
["bitfinex","SOLUSD",1737497448928,20.0,252.59,252.51,6.2198]
["bitfinex","SOLUSD",1737497450833,1.6254078,252.62,252.51,6.2198]
["bitfinex","SOLUSD",1737497451122,20.0,252.65,252.51,6.2198]
["bitfinex","SOLUSD",1737497452620,20.0,252.65,252.49,0.03]
["bitfinex","SOLUSD",1737497452621,20.0,252.6,252.49,0.03]
["bitfinex","SOLUSD",1737497452826,20.0,252.56,252.49,0.03]
["bitfinex","SOLUSD",1737497453942,0.77662857,252.63,252.49,0.03]
["bitfinex","SOLUSD",1737497454717,20.0,252.61,252.49,0.03]
["bitfinex","SOLUSD",1737497455113,20.0,252.59,252.49,0.03]
["bitfinex","SOLUSD",1737497455525,20.0,252.59,252.49,0.62404825]
["bitfinex","SOLUSD",1737497455833,15.35670517,252.62,252.49,0.62404825]
["bitfinex","SOLUSD",1737497456034,20.0,252.59,252.49,0.62404825]
["bitfinex","SOLUSD",1737497456730,20.0,252.59,252.49,0.03]
["bitfinex","SOLUSD",1737497457527,20.0,252.59,252.49,312.03]
["bitfinex","SOLUSD",1737497457830,20.0,252.57,252.49,312.03]
["bitfinex","SOLUSD",1737497458223,1.6202533,252.59,252.5,0.59406073]
["bitfinex","SOLUSD",1737497458423,20.0,252.61,252.49,0.03]
["bitfinex","SOLUSD",1737497458625,20.0,252.63,252.49,0.62397971]
["bitfinex","SOLUSD",1737497459237,7.67483171,252.62,252.49,0.03]
["bitfinex","SOLUSD",1737497459618,7.67483171,252.62,252.5,8.095]
["bitfinex","SOLUSD",1737497459827,7.67483171,252.62,252.51,0.593891]
["bitfinex","SOLUSD",1737497460415,7.67483171,252.62,252.51,0.59391537]
["bitfinex","SOLUSD",1737497460611,20.0,252.66,252.5,8.095]
["bitfinex","SOLUSD",1737497460831,23.776884,252.65,252.5,8.095]
["bitfinex","SOLUSD",1737497461033,20.0,252.62,252.5,8.095]
["bitfinex","SOLUSD",1737497461328,20.0,252.56,252.5,8.095]
["bitfinex","SOLUSD",1737497461925,23.776884,252.63,252.5,8.095]
["bitfinex","SOLUSD",1737497462126,20.0,252.56,252.5,8.095]
["bitfinex","SOLUSD",1737497463335,4.90452892,252.61,252.5,8.095]
["bitfinex","SOLUSD",1737497463547,4.90452892,252.61,252.51,0.59409552]
["bitfinex","SOLUSD",1737497463720,4.90452892,252.61,252.5,8.095]
["bitfinex","SOLUSD",1737497464744,24.90452892,252.62,252.51,0.59399785]
["bitfinex","SOLUSD",1737497464926,24.90452892,252.62,252.55,312.0]
["bitfinex","SOLUSD",1737497465125,20.0,252.61,252.5,8.095]
["bitfinex","SOLUSD",1737497465946,20.0,252.62,252.5,8.095]
["bitfinex","SOLUSD",1737497466425,4.92169851,252.63,252.51,0.59402097]
["bitfinex","SOLUSD",1737497466627,4.92169851,252.63,252.5,8.095]
["bitfinex","SOLUSD",1737497466824,9.65476252,252.61,252.51,0.59395072]
["bitfinex","SOLUSD",1737497467647,2.36236467,252.62,252.5,8.68892226]
["bitfinex","SOLUSD",1737497468022,22.36236467,252.62,252.54,312.0]
["bitfinex","SOLUSD",1737497468739,23.776884,252.61,252.5,8.095]
["bitfinex","SOLUSD",1737497468924,20.0,252.58,252.5,8.095]
["bitfinex","SOLUSD",1737497469537,20.0,252.61,252.5,8.095]
["bitfinex","SOLUSD",1737497469725,12.366108,252.58,252.5,8.095]
["bitfinex","SOLUSD",1737497469926,20.0,252.55,252.5,8.095]
["bitfinex","SOLUSD",1737497470136,20.0,252.51,252.49,0.03]
["bitfinex","SOLUSD",1737497470624,20.0,252.51,252.5,0.03]
["bitfinex","SOLUSD",1737497470826,1.57806578,252.55,252.5,0.03]
["bitfinex","SOLUSD",1737497471028,12.366108,252.58,252.5,0.03]
["bitfinex","SOLUSD",1737497471741,20.0,252.55,252.5,0.03]
["bitfinex","SOLUSD",1737497471946,20.0,252.51,252.5,0.03]
["bitfinex","SOLUSD",1737497472644,20.0,252.51,252.49,0.03]
["bitfinex","SOLUSD",1737497473148,20.0,252.55,252.49,0.03]
["bitfinex","SOLUSD",1737497473543,20.0,252.47,252.44,7.77678636]
["bitfinex","SOLUSD",1737497474431,43.776884,252.51,252.44,6.13158636]
["bitfinex","SOLUSD",1737497474749,43.776884,252.51,252.42,24.7622156]
["bitfinex","SOLUSD",1737497476541,18.88067859,252.58,252.43,0.59432351]
["bitfinex","SOLUSD",1737497476743,4.92169851,252.57,252.44,8.1129]
["bitfinex","SOLUSD",1737497476948,4.92169851,252.57,252.45,0.59403758]
["bitfinex","SOLUSD",1737497477338,20.0,252.55,252.45,0.59403758]
["bitfinex","SOLUSD",1737497477541,4.92169851,252.57,252.45,0.59403758]
["bitfinex","SOLUSD",1737497477935,20.0,252.55,252.45,0.59403758]
["bitfinex","SOLUSD",1737497479349,13.95898008,252.58,252.45,0.59403758]
["bitfinex","SOLUSD",1737497479551,13.95898008,252.58,252.5,312.0]
["bitfinex","SOLUSD",1737497480564,24.92169851,252.64,252.45,3.9611]
["bitfinex","SOLUSD",1737497480872,24.92169851,252.64,252.46,0.59396212]
["bitfinex","SOLUSD",1737497481036,33.03459851,252.64,252.46,0.59396212]
["bitfinex","SOLUSD",1737497481235,13.03459851,252.64,252.46,0.59396212]
["bitfinex","SOLUSD",1737497481646,23.776884,252.63,252.46,0.59396212]
["bitfinex","SOLUSD",1737497481953,23.776884,252.63,252.44,12.0742]
["bitfinex","SOLUSD",1737497481954,20.0,252.6,252.45,0.59402606]
["bitfinex","SOLUSD",1737497482452,20.0,252.56,252.44,8.1129]
["bitfinex","SOLUSD",1737497483567,20.0,252.56,252.44,320.1129]
["bitfinex","SOLUSD",1737497484457,20.0,252.56,252.44,8.1129]
["bitfinex","SOLUSD",1737497485043,21.58832181,252.56,252.44,8.1129]
["bitfinex","SOLUSD",1737497485439,21.58832181,252.56,252.45,0.59410434]
["bitfinex","SOLUSD",1737497485649,21.58832181,252.56,252.44,8.1129]
["bitfinex","SOLUSD",1737497485851,21.58832181,252.56,252.45,0.59409419]
["bitfinex","SOLUSD",1737497486341,4.92169851,252.61,252.45,0.59409419]
["bitfinex","SOLUSD",1737497486546,6.47659202,252.61,252.45,0.59409419]
["bitfinex","SOLUSD",1737497487063,6.47659202,252.61,252.48,23.776884]
["bitfinex","SOLUSD",1737497487064,4.92169851,252.61,252.48,23.776884]
["bitfinex","SOLUSD",1737497487251,4.92169851,252.61,252.49,8.90684045]
["bitfinex","SOLUSD",1737497487447,4.92169851,252.61,252.56,312.0]
["bitfinex","SOLUSD",1737497487653,9.66535933,252.6,252.49,8.313]
["bitfinex","SOLUSD",1737497487852,9.66535933,252.6,252.5,0.59397627]
["bitfinex","SOLUSD",1737497488042,9.66535933,252.6,252.49,8.313]
["bitfinex","SOLUSD",1737497488756,20.0,252.63,252.49,8.313]
["bitfinex","SOLUSD",1737497490168,20.0,252.59,252.49,8.313]
["bitfinex","SOLUSD",1737497490358,20.0,252.59,252.5,0.59397616]
["bitfinex","SOLUSD",1737497490556,20.0,252.59,252.52,312.0]
["bitfinex","SOLUSD",1737497491368,21.69810482,252.62,252.53,0.59397101]
["bitfinex","SOLUSD",1737497491546,21.69810482,252.62,252.49,12.2735]
["bitfinex","SOLUSD",1737497491747,12.03210639,252.62,252.5,0.5939162]
["bitfinex","SOLUSD",1737497492356,9.66622916,252.62,252.5,0.5939162]
["bitfinex","SOLUSD",1737497492758,7.68909911,252.61,252.5,0.5939162]
["bitfinex","SOLUSD",1737497493064,15.37793117,252.61,252.5,0.5939162]
["bitfinex","SOLUSD",1737497493988,7.68883206,252.61,252.5,0.5939162]
["bitfinex","SOLUSD",1737497494358,7.68883206,252.61,252.49,8.313]
["bitfinex","SOLUSD",1737497494662,20.0,252.58,252.49,320.313]
["bitfinex","SOLUSD",1737497499575,20.0,252.58,252.44,7.9041]
["bitfinex","SOLUSD",1737497502280,20.0,252.59,252.45,0.59410435]
["bitfinex","SOLUSD",1737497502576,20.0,252.59,252.5,312.0]
["bitfinex","SOLUSD",1737497503177,20.0,252.6,252.5,312.0]
["bitfinex","SOLUSD",1737497503776,20.0,252.61,252.5,312.0]
["bitfinex","SOLUSD",1737497507378,6.55991141,252.62,252.51,0.59400646]
["bitfinex","SOLUSD",1737497507689,4.98469851,252.62,252.51,0.59400646]
["bitfinex","SOLUSD",1737497507895,4.98469851,252.62,252.5,3.9603]
["bitfinex","SOLUSD",1737497508096,4.98469851,252.62,252.51,0.59387292]
["bitfinex","SOLUSD",1737497508474,0.063,252.62,252.51,0.59387292]
["bitfinex","SOLUSD",1737497508880,0.063,252.62,252.51,4.55397292]
["bitfinex","SOLUSD",1737497509100,0.063,252.62,252.52,7.8741]
["bitfinex","SOLUSD",1737497509291,0.063,252.62,252.54,23.776884]
["bitfinex","SOLUSD",1737497509477,0.063,252.62,252.57,7.8741]
["bitfinex","SOLUSD",1737497509677,0.063,252.62,252.58,24.37046283]
["bitfinex","SOLUSD",1737497510105,4.92169851,252.68,252.61,20.0]
["bitfinex","SOLUSD",1737497510395,0.063,252.73,252.62,0.59350431]
["bitfinex","SOLUSD",1737497510614,0.063,252.73,252.67,312.0]
["bitfinex","SOLUSD",1737497510897,0.063,252.73,252.68,0.59348857]
["bitfinex","SOLUSD",1737497511287,0.063,252.73,252.68,8.40318857]
["bitfinex","SOLUSD",1737497514010,0.063,252.73,252.68,320.40318857]
["bitfinex","SOLUSD",1737497514196,0.063,252.73,252.68,319.8097]
["bitfinex","SOLUSD",1737497515799,0.063,252.73,252.69,27.734284]
["bitfinex","SOLUSD",1737497516005,0.063,252.73,252.7,0.59328281]
["bitfinex","SOLUSD",1737497516702,0.063,252.84,252.7,0.59328281]
["bitfinex","SOLUSD",1737497516896,0.063,252.84,252.71,3.9571]
["bitfinex","SOLUSD",1737497517094,0.063,252.84,252.7,0.59330458]
["bitfinex","SOLUSD",1737497517299,20.0,252.82,252.68,7.8097]
["bitfinex","SOLUSD",1737497517497,20.0,252.78,252.69,0.59353622]
["bitfinex","SOLUSD",1737497518886,0.063,252.84,252.69,312.59353622]
["bitfinex","SOLUSD",1737497519087,0.063,252.84,252.69,312.0]
["bitfinex","SOLUSD",1737497519287,0.063,252.84,252.7,0.5934481]
["bitfinex","SOLUSD",1737497519910,0.063,252.84,252.71,23.776884]
["bitfinex","SOLUSD",1737497520092,0.063,252.84,252.72,0.59330302]
["bitfinex","SOLUSD",1737497520493,0.063,252.78,252.72,0.59330302]
["bitfinex","SOLUSD",1737497521605,0.063,252.78,252.69,0.59337121]
["bitfinex","SOLUSD",1737497522486,0.063,252.78,252.76,312.0]
["bitfinex","SOLUSD",1737497523407,0.063,252.78,252.68,7.8097]
["bitfinex","SOLUSD",1737497523803,0.063,252.78,252.69,0.59350552]
["bitfinex","SOLUSD",1737497526423,0.063,252.78,252.73,312.0]
["bitfinex","SOLUSD",1737497526718,0.063,252.78,252.74,0.59338943]
["bitfinex","SOLUSD",1737497527095,0.063,252.78,252.69,0.5933881]
["bitfinex","SOLUSD",1737497528619,0.063,252.78,252.69,4.5506881]
["bitfinex","SOLUSD",1737497528794,0.063,252.78,252.7,23.776884]
["bitfinex","SOLUSD",1737497529001,0.063,252.78,252.71,0.59326051]
["bitfinex","SOLUSD",1737497529205,0.063,252.78,252.74,23.776884]
["bitfinex","SOLUSD",1737497529498,0.063,252.78,252.75,0.59320489]
["bitfinex","SOLUSD",1737497530120,0.063,252.78,252.77,312.0]
["bitfinex","SOLUSD",1737497530495,0.063,252.78,252.77,335.776884]
["bitfinex","SOLUSD",1737497530701,0.063,252.84,252.81,23.776884]
["bitfinex","SOLUSD",1737497530935,0.063,252.84,252.83,23.776884]
["bitfinex","SOLUSD",1737497532019,0.063,252.84,252.83,4.54813558]
["bitfinex","SOLUSD",1737497532319,0.063,252.88,252.83,4.54813558]
["bitfinex","SOLUSD",1737497532622,0.063,252.88,252.84,43.776884]
["bitfinex","SOLUSD",1737497532805,0.063,252.88,252.86,23.776884]
["bitfinex","SOLUSD",1737497533004,0.063,252.88,252.87,0.59288715]
["bitfinex","SOLUSD",1737497533414,0.063,252.88,252.87,34.33907115]
["bitfinex","SOLUSD",1737497533812,0.063,252.88,252.87,346.33907115]
["bitfinex","SOLUSD",1737497534015,0.063,252.97,252.88,25.323284]
["bitfinex","SOLUSD",1737497534214,0.063,252.97,252.9,23.776884]
["bitfinex","SOLUSD",1737497534408,0.063,252.97,252.91,0.59283765]
["bitfinex","SOLUSD",1737497536019,0.063,252.97,252.92,23.776884]
["bitfinex","SOLUSD",1737497536322,0.063,252.97,252.93,0.59279251]
["bitfinex","SOLUSD",1737497537307,0.063,252.97,252.94,312.0]
["bitfinex","SOLUSD",1737497538122,0.063,252.97,252.94,335.776884]
["bitfinex","SOLUSD",1737497539630,0.063,252.97,252.94,312.0]
["bitfinex","SOLUSD",1737497539928,0.063,252.97,252.92,23.776884]
["bitfinex","SOLUSD",1737497540111,0.063,252.97,252.93,0.59281281]
["bitfinex","SOLUSD",1737497540919,0.063,252.97,252.94,312.0]
["bitfinex","SOLUSD",1737497542828,0.063,252.97,252.94,335.776884]
["bitfinex","SOLUSD",1737497543032,0.063,252.97,252.94,312.0]
["bitfinex","SOLUSD",1737497545808,0.063,252.97,252.88,1.6094]
["bitfinex","SOLUSD",1737497546015,0.063,252.97,252.89,0.5928586]
["bitfinex","SOLUSD",1737497547433,0.063,252.97,252.88,0.65595365]
["bitfinex","SOLUSD",1737497548732,0.063,252.97,252.92,312.0]
["bitfinex","SOLUSD",1737497548928,0.063,252.97,252.93,0.59288083]
["bitfinex","SOLUSD",1737497549432,0.063,252.97,252.94,23.776884]
["bitfinex","SOLUSD",1737497550816,0.063,252.97,252.94,27.730384]
["bitfinex","SOLUSD",1737497551120,0.063,253.03,252.98,43.776884]
["bitfinex","SOLUSD",1737497551437,0.063,253.03,252.98,44.36938831]
["bitfinex","SOLUSD",1737497551631,0.063,253.03,252.98,74.36938831]
["bitfinex","SOLUSD",1737497552314,0.063,253.03,252.99,27.729584]
["bitfinex","SOLUSD",1737497554548,0.063,253.03,253.02,30.289684]
["bitfinex","SOLUSD",1737497554740,0.063,253.03,253.02,31.00758379]
["bitfinex","SOLUSD",1737497555042,0.063,253.11,253.1,20.0]
["bitfinex","SOLUSD",1737497555350,0.063,253.11,253.1,44.3691889]
["bitfinex","SOLUSD",1737497555848,0.063,253.11,253.1,356.3691889]
["bitfinex","SOLUSD",1737497556032,0.063,253.11,253.1,355.776884]
["bitfinex","SOLUSD",1737497556340,0.03,253.21,253.14,20.0]
["bitfinex","SOLUSD",1737497556552,0.03,253.21,253.16,23.776884]
["bitfinex","SOLUSD",1737497556752,0.03,253.21,253.14,50.0]
["bitfinex","SOLUSD",1737497556753,0.03,253.21,253.18,23.776884]
["bitfinex","SOLUSD",1737497557049,0.03,253.21,253.14,50.0]
["bitfinex","SOLUSD",1737497557050,0.03,253.21,253.2,23.776884]
["bitfinex","SOLUSD",1737497557515,0.03,253.21,253.19,0.59208148]
["bitfinex","SOLUSD",1737497557719,0.03,253.21,253.11,5.11219526]
["bitfinex","SOLUSD",1737497558140,0.03,253.21,253.16,20.0]
["bitfinex","SOLUSD",1737497558349,0.03,253.21,253.17,24.36903477]
["bitfinex","SOLUSD",1737497559463,0.03,253.21,253.2,312.0]
["bitfinex","SOLUSD",1737497559833,0.03,253.21,253.2,335.776884]
["bitfinex","SOLUSD",1737497563036,0.03,253.21,253.1,8.045]
["bitfinex","SOLUSD",1737497563243,0.03,253.21,253.11,30.59229956]
["bitfinex","SOLUSD",1737497563452,0.03,253.21,253.14,20.0]
["bitfinex","SOLUSD",1737497563634,0.03,253.21,253.16,23.776884]
["bitfinex","SOLUSD",1737497563833,0.03,253.21,253.17,0.59214996]
["bitfinex","SOLUSD",1737497564556,0.03,253.21,253.13,20.0]
["bitfinex","SOLUSD",1737497564851,0.03,253.21,253.14,0.59231289]
["bitfinex","SOLUSD",1737497565943,0.03,253.21,253.15,0.59237589]
["bitfinex","SOLUSD",1737497566145,0.03,253.21,253.16,312.0]
["bitfinex","SOLUSD",1737497566336,0.03,253.21,253.17,0.59226678]
["bitfinex","SOLUSD",1737497566843,0.03,253.21,253.11,0.59232622]
["bitfinex","SOLUSD",1737497568557,0.03,253.21,253.12,23.776884]
["bitfinex","SOLUSD",1737497568756,0.03,253.21,253.13,0.5923248]
["bitfinex","SOLUSD",1737497569637,0.03,253.21,253.16,312.0]
["bitfinex","SOLUSD",1737497569836,0.03,253.21,253.17,0.59224717]
["bitfinex","SOLUSD",1737497570858,0.03,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1737497571157,0.03,253.21,253.16,0.59227034]
["bitfinex","SOLUSD",1737497571335,0.03,253.21,253.12,4.54287538]
["bitfinex","SOLUSD",1737497572058,0.03,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1737497572253,0.03,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1737497572458,0.03,253.21,253.17,23.776884]
["bitfinex","SOLUSD",1737497572641,0.03,253.21,253.18,0.59212785]
["bitfinex","SOLUSD",1737497573256,0.03,253.21,253.2,335.776884]
["bitfinex","SOLUSD",1737497577251,0.03,253.21,253.2,312.0]
["bitfinex","SOLUSD",1737497580740,0.03,253.21,253.2,335.776884]
["bitfinex","SOLUSD",1737497581449,0.03,253.21,253.2,339.726284]
["bitfinex","SOLUSD",1737497585468,0.03,253.21,253.2,339.977264]
["bitfinex","SOLUSD",1737497585875,0.03,253.21,253.2,339.851774]
["bitfinex","SOLUSD",1737497586542,0.03,253.21,253.2,339.977264]
["bitfinex","SOLUSD",1737497586543,0.0001,253.21,253.2,339.977264]
["bitfinex","SOLUSD",1737497586746,0.063,253.25,253.24,23.902374]
["bitfinex","SOLUSD",1737497586977,0.063,253.25,253.24,24.49425249]
["bitfinex","SOLUSD",1737497587948,0.063,253.25,253.24,28.44305249]
["bitfinex","SOLUSD",1737497588149,0.063,253.25,253.24,36.49185249]
["bitfinex","SOLUSD",1737497588347,0.063,253.29,253.24,36.49185249]
["bitfinex","SOLUSD",1737497588567,0.063,253.29,253.28,23.902374]
["bitfinex","SOLUSD",1737497588865,0.063,253.29,253.28,24.4941467]
["bitfinex","SOLUSD",1737497589855,0.063,253.29,253.28,336.4941467]
["bitfinex","SOLUSD",1737497590061,0.063,253.29,253.28,339.850474]
["bitfinex","SOLUSD",1737497591270,0.063,253.29,253.28,339.975964]
["bitfinex","SOLUSD",1737497591448,0.063,253.29,253.28,312.0]
["bitfinex","SOLUSD",1737497592569,0.063,253.29,253.28,335.776884]
["bitfinex","SOLUSD",1737497593379,0.063,253.29,253.28,312.0]
["bitfinex","SOLUSD",1737497603965,0.063,253.29,253.26,0.063]
["bitfinex","SOLUSD",1737497606666,0.063,253.29,253.26,0.6550949]
["bitfinex","SOLUSD",1737497606978,0.063,253.29,253.28,312.0]
["bitfinex","SOLUSD",1737497607364,0.063,253.29,253.28,335.776884]
["bitfinex","SOLUSD",1737497608072,0.063,253.29,253.28,339.724984]
["bitfinex","SOLUSD",1737497613094,0.063,253.29,253.28,312.0]
["bitfinex","SOLUSD",1737497618074,0.063,253.29,253.26,0.063]
["bitfinex","SOLUSD",1737497618275,20.0,253.24,253.19,0.59222107]
["bitfinex","SOLUSD",1737497618480,20.0,253.24,253.15,12.10551421]
["bitfinex","SOLUSD",1737497618680,24.3139,253.24,253.15,12.10551421]
["bitfinex","SOLUSD",1737497620089,24.3139,253.24,253.05,0.59250689]
["bitfinex","SOLUSD",1737497620701,24.3139,253.24,253.06,23.776884]
["bitfinex","SOLUSD",1737497620901,24.3139,253.24,253.07,0.59251679]
["bitfinex","SOLUSD",1737497621085,24.3139,253.24,253.13,312.0]
["bitfinex","SOLUSD",1737497621487,20.0,253.2,253.13,312.0]
["bitfinex","SOLUSD",1737497622589,1.6326,253.19,252.99,3.9526]
["bitfinex","SOLUSD",1737497622787,20.0,253.15,253.0,0.65558974]
["bitfinex","SOLUSD",1737497623889,20.0,253.15,253.01,23.776884]
["bitfinex","SOLUSD",1737497624093,21.6326,253.19,253.03,23.776884]
["bitfinex","SOLUSD",1737497624402,21.6326,253.19,253.04,0.59253926]
["bitfinex","SOLUSD",1737497624605,1.6326,253.19,253.04,0.59253926]
["bitfinex","SOLUSD",1737497625483,1.6326,253.19,253.11,312.063]
["bitfinex","SOLUSD",1737497625688,1.6326,253.19,253.11,0.063]
["bitfinex","SOLUSD",1737497628611,1.6326,253.19,253.11,312.063]
["bitfinex","SOLUSD",1737497631912,1.6326,253.19,253.11,0.063]
["bitfinex","SOLUSD",1737497635010,1.6326,253.19,253.11,312.063]
["bitfinex","SOLUSD",1737497639515,0.03,253.26,253.12,7.20255217]
["bitfinex","SOLUSD",1737497640325,0.03,253.26,253.12,30.97943617]
["bitfinex","SOLUSD",1737497640520,0.03,253.26,253.12,7.20255217]
["bitfinex","SOLUSD",1737497640706,0.03,253.26,253.14,23.776884]
["bitfinex","SOLUSD",1737497640912,0.03,253.26,253.15,0.5922761]
["bitfinex","SOLUSD",1737497641711,20.0,253.24,253.15,0.5922761]
["bitfinex","SOLUSD",1737497641906,20.0,253.24,253.12,0.59243175]
["bitfinex","SOLUSD",1737497642412,20.0,253.24,253.15,312.0]
["bitfinex","SOLUSD",1737497645340,1.5317,253.25,253.11,0.0001]
["bitfinex","SOLUSD",1737497645341,20.0,253.16,253.11,0.0001]
["bitfinex","SOLUSD",1737497646327,11.28259742,253.23,253.11,0.0001]
["bitfinex","SOLUSD",1737497646708,5.8456,253.23,253.11,0.0001]
["bitfinex","SOLUSD",1737497646910,20.0,253.2,253.11,0.0001]
["bitfinex","SOLUSD",1737497647233,20.0,253.16,253.11,0.0001]
["bitfinex","SOLUSD",1737497648533,20.0,253.16,253.0,0.65564143]
["bitfinex","SOLUSD",1737497648534,20.0,253.08,253.0,0.063]
["bitfinex","SOLUSD",1737497648716,23.776884,253.11,253.0,0.063]
["bitfinex","SOLUSD",1737497648717,20.0,253.07,253.0,0.063]
["bitfinex","SOLUSD",1737497657222,23.776884,253.06,253.0,0.0001]
["bitfinex","SOLUSD",1737497657431,20.0,252.99,252.98,0.0001]
["bitfinex","SOLUSD",1737497659337,43.776884,252.99,252.98,0.0001]
["bitfinex","SOLUSD",1737497660424,1.6698,253.0,252.98,0.0001]
["bitfinex","SOLUSD",1737497660644,1.57198795,253.03,252.98,0.0001]
["bitfinex","SOLUSD",1737497660845,1.5963,253.09,252.98,0.0001]
["bitfinex","SOLUSD",1737497662140,20.0,253.05,252.98,0.0001]
["bitfinex","SOLUSD",1737497662438,20.0,253.01,252.98,0.0001]
["bitfinex","SOLUSD",1737497665544,7.03329742,253.09,252.98,0.0001]
["bitfinex","SOLUSD",1737497665752,1.5963,253.09,252.98,0.0001]
["bitfinex","SOLUSD",1737497666248,4.92169851,253.12,252.98,0.0001]
["bitfinex","SOLUSD",1737497666449,2.93724074,253.08,252.98,0.0001]
["bitfinex","SOLUSD",1737497666631,5.87406941,253.08,252.98,0.59293772]
["bitfinex","SOLUSD",1737497667451,5.87406941,253.08,253.0,312.0]
["bitfinex","SOLUSD",1737497667929,5.87406941,253.08,253.01,0.59278974]
["bitfinex","SOLUSD",1737497668130,1.59582521,253.12,252.99,0.59270925]
["bitfinex","SOLUSD",1737497668333,3.9529,253.12,252.99,0.59270925]
["bitfinex","SOLUSD",1737497668530,20.0,253.08,252.99,0.59270925]
["bitfinex","SOLUSD",1737497669346,3.9529,253.12,252.99,0.59270925]
["bitfinex","SOLUSD",1737497669553,23.9529,253.12,252.99,0.59270925]
["bitfinex","SOLUSD",1737497669853,23.776884,253.11,252.98,0.0001]
["bitfinex","SOLUSD",1737497670056,4.3491048,253.14,252.98,0.0001]
["bitfinex","SOLUSD",1737497670263,20.0,253.08,252.99,0.59283533]
["bitfinex","SOLUSD",1737497670951,1.580872,253.1,252.99,0.59283533]
["bitfinex","SOLUSD",1737497671136,3.15195039,253.15,252.99,0.59283533]
["bitfinex","SOLUSD",1737497671335,43.776884,253.14,252.99,0.59283533]
["bitfinex","SOLUSD",1737497671537,43.776884,253.14,252.98,0.0001]
["bitfinex","SOLUSD",1737497671538,20.0,253.11,252.98,0.0001]
["bitfinex","SOLUSD",1737497672139,20.0,253.06,252.98,0.0001]
["bitfinex","SOLUSD",1737497677060,0.03,253.11,252.98,0.0001]
["bitfinex","SOLUSD",1737497677440,43.776884,253.1,252.98,0.0001]
["bitfinex","SOLUSD",1737497681244,23.776884,253.1,252.99,0.59285969]
["bitfinex","SOLUSD",1737497681858,20.0,253.08,252.98,0.59291446]
["bitfinex","SOLUSD",1737497684044,20.0,253.08,252.99,312.0]
["bitfinex","SOLUSD",1737497684246,20.0,253.08,253.0,0.59279488]
["bitfinex","SOLUSD",1737497684566,20.0,253.08,252.99,312.0]
["bitfinex","SOLUSD",1737497684862,20.0,253.08,253.0,0.59281413]
["bitfinex","SOLUSD",1737497685175,20.03,253.11,253.0,0.59281413]
["bitfinex","SOLUSD",1737497685965,20.03,253.11,252.98,0.59285056]
["bitfinex","SOLUSD",1737497687948,20.03,253.11,253.0,312.0]
["bitfinex","SOLUSD",1737497688159,20.03,253.11,253.01,0.59273461]
["bitfinex","SOLUSD",1737497688350,2.94186554,253.1,253.01,0.59273461]
["bitfinex","SOLUSD",1737497688557,2.94186554,253.1,253.02,6.4133]
["bitfinex","SOLUSD",1737497688757,2.94186554,253.1,253.03,0.59261921]
["bitfinex","SOLUSD",1737497689267,2.94186554,253.1,253.04,1.6244]
["bitfinex","SOLUSD",1737497689453,2.94186554,253.1,253.05,0.59259454]
["bitfinex","SOLUSD",1737497690265,0.03,253.11,253.05,0.59259454]
["bitfinex","SOLUSD",1737497691481,0.03,253.11,253.08,312.0]
["bitfinex","SOLUSD",1737497691664,0.03,253.11,253.09,0.59259036]
["bitfinex","SOLUSD",1737497692152,0.03,253.11,253.05,0.59259308]
["bitfinex","SOLUSD",1737497692347,0.03,253.11,253.04,1.6244]
["bitfinex","SOLUSD",1737497692553,20.0,253.1,253.04,1.6244]
["bitfinex","SOLUSD",1737497693859,0.03,253.11,253.04,1.6244]
["bitfinex","SOLUSD",1737497697156,20.0,253.08,253.02,6.4133]
["bitfinex","SOLUSD",1737497698452,20.0,253.04,252.98,313.5756]
["bitfinex","SOLUSD",1737497698652,20.0,253.04,252.99,0.59291332]
["bitfinex","SOLUSD",1737497699081,0.03,253.11,252.99,0.59291332]
["bitfinex","SOLUSD",1737497699585,20.0,253.09,252.99,0.59291332]
["bitfinex","SOLUSD",1737497700455,7.66531381,253.1,252.99,0.59291332]
["bitfinex","SOLUSD",1737497701688,2.94819762,253.09,252.99,312.59291332]
["bitfinex","SOLUSD",1737497701888,2.94819762,253.09,252.99,312.0]
["bitfinex","SOLUSD",1737497703262,0.03,253.11,252.99,312.0]
["bitfinex","SOLUSD",1737497703584,0.03,253.11,253.0,0.59280394]
["bitfinex","SOLUSD",1737497704368,2.94560184,253.1,253.02,6.5773]
["bitfinex","SOLUSD",1737497704680,5.89117395,253.1,253.03,0.59268237]
["bitfinex","SOLUSD",1737497705465,5.89117395,253.1,253.06,23.776884]
["bitfinex","SOLUSD",1737497705668,0.03,253.11,253.07,0.59256858]
["bitfinex","SOLUSD",1737497706668,0.03,253.11,253.1,23.776884]
["bitfinex","SOLUSD",1737497706866,4.92169851,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1737497707066,4.92169851,253.19,253.14,23.776884]
["bitfinex","SOLUSD",1737497707267,4.86936665,253.22,253.16,23.776884]
["bitfinex","SOLUSD",1737497707468,4.86936665,253.22,253.17,0.59233562]
["bitfinex","SOLUSD",1737497707669,4.92169851,253.23,253.18,23.776884]
["bitfinex","SOLUSD",1737497707870,4.92169851,253.23,253.21,23.776884]
["bitfinex","SOLUSD",1737497708062,0.03,253.26,253.22,25.98584902]
["bitfinex","SOLUSD",1737497708266,10.6821377,253.3,253.28,23.776884]
["bitfinex","SOLUSD",1737497708487,10.6821377,253.3,253.29,0.59202192]
["bitfinex","SOLUSD",1737497708863,4.89936665,253.33,253.29,24.36890592]
["bitfinex","SOLUSD",1737497709202,4.89936665,253.33,253.32,23.776884]
["bitfinex","SOLUSD",1737497709359,0.03,253.33,253.32,24.36882]
["bitfinex","SOLUSD",1737497709766,0.03,253.33,253.27,6.1758]
["bitfinex","SOLUSD",1737497710291,0.03,253.33,253.28,312.0]
["bitfinex","SOLUSD",1737497710580,0.03,253.33,253.3,23.776884]
["bitfinex","SOLUSD",1737497710760,0.03,253.33,253.32,23.776884]
["bitfinex","SOLUSD",1737497710967,6.20543563,253.37,253.32,23.776884]
["bitfinex","SOLUSD",1737497711174,6.20543563,253.37,253.34,23.776884]
["bitfinex","SOLUSD",1737497711175,0.03,253.37,253.34,23.776884]
["bitfinex","SOLUSD",1737497711373,0.03,253.37,253.35,0.59186082]
["bitfinex","SOLUSD",1737497711775,0.03,253.37,253.36,23.776884]
["bitfinex","SOLUSD",1737497713283,0.03,253.37,253.28,0.59186329]
["bitfinex","SOLUSD",1737497713670,0.03,253.37,253.36,312.0]
["bitfinex","SOLUSD",1737497714367,0.03,253.37,253.28,23.776884]
["bitfinex","SOLUSD",1737497714575,0.03,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1737497714787,0.03,253.37,253.31,0.59192504]
["bitfinex","SOLUSD",1737497715584,0.03,253.37,253.32,27.724384]
["bitfinex","SOLUSD",1737497715890,0.03,253.37,253.34,23.776884]
["bitfinex","SOLUSD",1737497716084,0.03,253.37,253.36,23.776884]
["bitfinex","SOLUSD",1737497717390,0.03,253.37,253.36,335.776884]
["bitfinex","SOLUSD",1737497718290,0.03,253.37,253.36,312.0]
["bitfinex","SOLUSD",1737497719491,0.03,253.37,253.36,335.776884]
["bitfinex","SOLUSD",1737497719708,0.03,253.37,253.36,312.0]
["bitfinex","SOLUSD",1737497720305,0.03,253.37,253.36,335.776884]
["bitfinex","SOLUSD",1737497720999,0.03,253.37,253.36,312.0]
["bitfinex","SOLUSD",1737497723882,0.03,253.37,253.36,335.776884]
["bitfinex","SOLUSD",1737497725480,0.03,253.37,253.36,339.723784]
["bitfinex","SOLUSD",1737497727206,0.03,253.37,253.36,346.216484]
["bitfinex","SOLUSD",1737497729431,0.03,253.37,253.36,376.216484]
["bitfinex","SOLUSD",1737497729634,0.03,253.47,253.4,20.0]
["bitfinex","SOLUSD",1737497729933,0.03,253.47,253.42,23.776884]
["bitfinex","SOLUSD",1737497730131,0.03,253.47,253.44,23.776884]
["bitfinex","SOLUSD",1737497730316,0.03,253.47,253.46,23.776884]
["bitfinex","SOLUSD",1737497730719,0.03,253.47,253.41,23.776884]
["bitfinex","SOLUSD",1737497730923,0.03,253.47,253.42,0.59153622]
["bitfinex","SOLUSD",1737497731103,0.03,253.47,253.46,43.776884]
["bitfinex","SOLUSD",1737497731305,0.03,253.47,253.46,44.36831418]
["bitfinex","SOLUSD",1737497731527,0.03,253.47,253.46,50.67231418]
["bitfinex","SOLUSD",1737497731755,0.063,253.49,253.47,25.305384]
["bitfinex","SOLUSD",1737497731942,0.0001,253.49,253.48,24.49375377]
["bitfinex","SOLUSD",1737497732115,0.0001,253.49,253.48,54.49375377]
["bitfinex","SOLUSD",1737497732312,0.063,253.52,253.51,50.0]
["bitfinex","SOLUSD",1737497732514,0.063,253.52,253.51,74.36815197]
["bitfinex","SOLUSD",1737497732815,4.8585211,253.69,253.54,73.776884]
["bitfinex","SOLUSD",1737497733034,4.8585211,253.69,253.54,44.36818504]
["bitfinex","SOLUSD",1737497733211,6.4355281,253.69,253.54,44.36818504]
["bitfinex","SOLUSD",1737497734228,4.8585211,253.72,253.54,44.36818504]
["bitfinex","SOLUSD",1737497734442,1.576981,253.7,253.54,44.36818504]
["bitfinex","SOLUSD",1737497734620,1.576981,253.7,253.54,48.31228504]
["bitfinex","SOLUSD",1737497735029,20.0,253.69,253.54,48.31228504]
["bitfinex","SOLUSD",1737497735519,1.576981,253.7,253.54,48.43777504]
["bitfinex","SOLUSD",1737497735841,1.593,253.74,253.54,48.43777504]
["bitfinex","SOLUSD",1737497736028,1.576783,253.72,253.54,48.31228504]
["bitfinex","SOLUSD",1737497736228,1.576783,253.72,253.54,360.31228504]
["bitfinex","SOLUSD",1737497736439,1.576783,253.72,253.54,359.720984]
["bitfinex","SOLUSD",1737497737824,1.576783,253.72,253.58,20.0]
["bitfinex","SOLUSD",1737497738021,1.593,253.74,253.58,44.36803342]
["bitfinex","SOLUSD",1737497738224,21.576706,253.73,253.58,44.36803342]
["bitfinex","SOLUSD",1737497739337,21.576706,253.73,253.58,48.31153342]
["bitfinex","SOLUSD",1737497740034,20.0,253.73,253.58,48.31153342]
["bitfinex","SOLUSD",1737497740737,15.76648,253.75,253.58,49.91263342]
["bitfinex","SOLUSD",1737497741115,0.03,253.78,253.58,49.91263342]
["bitfinex","SOLUSD",1737497741116,0.03,253.78,253.58,391.91263342]
["bitfinex","SOLUSD",1737497741334,0.03,253.78,253.58,391.321484]
["bitfinex","SOLUSD",1737497741526,15.76555,253.77,253.58,391.321484]
["bitfinex","SOLUSD",1737497742637,0.03,253.78,253.62,43.776884]
["bitfinex","SOLUSD",1737497742839,0.03,253.78,253.62,44.36795004]
["bitfinex","SOLUSD",1737497743638,0.03,253.78,253.62,48.31085004]
["bitfinex","SOLUSD",1737497744335,0.03,253.78,253.62,78.31085004]
["bitfinex","SOLUSD",1737497744515,0.03,253.78,253.66,23.776884]
["bitfinex","SOLUSD",1737497744722,0.03,253.78,253.68,23.776884]
["bitfinex","SOLUSD",1737497745046,0.03,253.78,253.7,23.776884]
["bitfinex","SOLUSD",1737497745255,0.03,253.78,253.72,23.776884]
["bitfinex","SOLUSD",1737497745458,0.03,253.78,253.66,20.0]
["bitfinex","SOLUSD",1737497745459,0.03,253.78,253.74,23.776884]
["bitfinex","SOLUSD",1737497745625,0.03,253.78,253.75,0.59099151]
["bitfinex","SOLUSD",1737497745825,0.03,253.78,253.77,312.0]
["bitfinex","SOLUSD",1737497747934,0.03,253.78,253.62,30.0]
["bitfinex","SOLUSD",1737497748140,0.03,253.78,253.63,0.59103467]
["bitfinex","SOLUSD",1737497748340,0.03,253.78,253.65,20.0]
["bitfinex","SOLUSD",1737497748541,0.03,253.78,253.66,0.59106401]
["bitfinex","SOLUSD",1737497748843,0.03,253.78,253.67,27.718984]
["bitfinex","SOLUSD",1737497749039,0.03,253.78,253.69,23.776884]
["bitfinex","SOLUSD",1737497749241,0.03,253.78,253.71,23.776884]
["bitfinex","SOLUSD",1737497749425,0.03,253.78,253.73,23.776884]
["bitfinex","SOLUSD",1737497749743,0.03,253.78,253.74,0.59099447]
["bitfinex","SOLUSD",1737497750427,0.03,253.78,253.75,23.776884]
["bitfinex","SOLUSD",1737497750632,0.03,253.78,253.76,0.59097648]
["bitfinex","SOLUSD",1737497750836,0.03,253.78,253.77,312.0]
["bitfinex","SOLUSD",1737497758658,0.03,253.78,253.77,190.0]
["bitfinex","SOLUSD",1737497758951,0.03,253.78,253.72,27.718184]
["bitfinex","SOLUSD",1737497759174,0.03,253.78,253.73,0.59096305]
["bitfinex","SOLUSD",1737497759738,0.03,253.78,253.74,27.717884]
["bitfinex","SOLUSD",1737497760039,0.03,253.78,253.75,0.59090787]
["bitfinex","SOLUSD",1737497762064,0.03,253.78,253.76,23.776884]
["bitfinex","SOLUSD",1737497762365,0.03,253.78,253.77,0.59089653]
["bitfinex","SOLUSD",1737497762551,0.03,253.78,253.77,24.36778053]
["bitfinex","SOLUSD",1737497762962,0.03,253.89,253.82,23.776884]
["bitfinex","SOLUSD",1737497763255,0.03,253.89,253.88,335.776884]
["bitfinex","SOLUSD",1737497764053,0.03,253.89,253.88,339.715684]
["bitfinex","SOLUSD",1737497766747,0.03,253.89,253.88,339.841174]
["bitfinex","SOLUSD",1737497766947,0.03,253.89,253.88,339.715684]
["bitfinex","SOLUSD",1737497769361,0.03,253.89,253.88,315.9388]
["bitfinex","SOLUSD",1737497769564,0.03,253.89,253.88,339.715684]
["bitfinex","SOLUSD",1737497772068,0.03,253.89,253.88,312.0]
["bitfinex","SOLUSD",1737497772570,0.03,253.89,253.88,335.776884]
["bitfinex","SOLUSD",1737497774873,0.03,253.89,253.88,339.715684]
["bitfinex","SOLUSD",1737497782176,0.03,253.89,253.88,312.0]
["bitfinex","SOLUSD",1737497782567,0.03,253.89,253.88,335.776884]
["bitfinex","SOLUSD",1737497783983,0.03,253.89,253.78,4.69076903]
["bitfinex","SOLUSD",1737497784294,0.03,253.89,253.8,23.776884]
["bitfinex","SOLUSD",1737497784579,8.0383,253.88,253.8,0.59084201]
["bitfinex","SOLUSD",1737497784991,1.5032,253.88,253.8,0.59084201]
["bitfinex","SOLUSD",1737497786168,1.897,253.88,253.8,0.59084201]
["bitfinex","SOLUSD",1737497786777,1.5032,253.88,253.81,23.776884]
["bitfinex","SOLUSD",1737497786961,1.5032,253.88,253.84,23.776884]
["bitfinex","SOLUSD",1737497787159,1.5032,253.88,253.86,23.776884]
["bitfinex","SOLUSD",1737497787483,0.03,253.89,253.88,23.776884]
["bitfinex","SOLUSD",1737497788268,0.03,253.89,253.86,3.9391]
["bitfinex","SOLUSD",1737497788480,0.03,253.89,253.88,23.776884]
["bitfinex","SOLUSD",1737497790464,0.03,253.89,253.88,335.776884]
["bitfinex","SOLUSD",1737497793080,0.03,253.89,253.88,312.0]
["bitfinex","SOLUSD",1737497793966,0.03,253.89,253.88,335.776884]
["bitfinex","SOLUSD",1737497796587,0.03,253.89,253.88,339.715684]
["bitfinex","SOLUSD",1737497806792,0.03,253.89,253.88,335.776884]
["bitfinex","SOLUSD",1737497806976,0.03,253.89,253.88,339.715684]
["bitfinex","SOLUSD",1737497807178,0.03,253.89,253.88,315.9388]
["bitfinex","SOLUSD",1737497808276,0.03,253.89,253.88,339.715684]
["bitfinex","SOLUSD",1737497808797,0.03,253.89,253.88,312.0]
["bitfinex","SOLUSD",1737497809500,0.03,253.89,253.88,335.776884]
["bitfinex","SOLUSD",1737497810293,0.03,253.89,253.88,339.715684]
["bitfinex","SOLUSD",1737497815190,0.03,253.89,253.88,335.776884]
["bitfinex","SOLUSD",1737497815385,0.03,253.89,253.8,7.74093153]
["bitfinex","SOLUSD",1737497815386,0.03,253.89,253.79,3.9402]
["bitfinex","SOLUSD",1737497815601,0.03,253.89,253.8,0.59069874]
["bitfinex","SOLUSD",1737497816389,0.03,253.89,253.81,23.776884]
["bitfinex","SOLUSD",1737497816584,0.03,253.89,253.83,23.776884]
["bitfinex","SOLUSD",1737497816794,0.03,253.89,253.85,23.776884]
["bitfinex","SOLUSD",1737497816995,0.03,253.89,253.86,0.59079534]
["bitfinex","SOLUSD",1737497817399,0.03,253.89,253.81,0.59078188]
["bitfinex","SOLUSD",1737497817787,0.03,253.89,253.82,23.776884]
["bitfinex","SOLUSD",1737497817988,0.03,253.89,253.83,0.59082753]
["bitfinex","SOLUSD",1737497818407,0.03,253.89,253.83,312.59082753]
["bitfinex","SOLUSD",1737497818614,1.5137,253.88,253.83,312.0]
["bitfinex","SOLUSD",1737497818791,1.5137,253.88,253.78,0.063]
["bitfinex","SOLUSD",1737497819504,1.3786,253.87,253.78,0.063]
["bitfinex","SOLUSD",1737497819894,20.0,253.83,253.78,0.063]
["bitfinex","SOLUSD",1737497820810,1.5137,253.88,253.79,23.776884]
["bitfinex","SOLUSD",1737497821015,1.5137,253.88,253.81,23.776884]
["bitfinex","SOLUSD",1737497821201,1.5137,253.88,253.83,23.776884]
["bitfinex","SOLUSD",1737497821403,1.5137,253.88,253.85,23.776884]
["bitfinex","SOLUSD",1737497821595,1.5137,253.88,253.86,0.59077638]
["bitfinex","SOLUSD",1737497821811,1.5137,253.88,253.86,312.59077638]
["bitfinex","SOLUSD",1737497821994,1.5137,253.88,253.86,312.0]
["bitfinex","SOLUSD",1737497824617,1.5137,253.88,253.85,23.776884]
["bitfinex","SOLUSD",1737497824814,1.5137,253.88,253.86,0.59078095]
["bitfinex","SOLUSD",1737497826212,0.03,253.89,253.86,0.59078095]
["bitfinex","SOLUSD",1737497826598,0.4238,253.89,253.79,0.5908312]
["bitfinex","SOLUSD",1737497826799,1.5137,253.88,253.78,0.063]
["bitfinex","SOLUSD",1737497827623,1.3786,253.87,253.78,0.063]
["bitfinex","SOLUSD",1737497828523,20.0,253.83,253.78,0.063]
["bitfinex","SOLUSD",1737497830106,0.3939,253.82,253.78,0.063]
["bitfinex","SOLUSD",1737497830820,1.970195,253.82,253.78,0.063]
["bitfinex","SOLUSD",1737497831210,1.5437,253.88,253.78,312.063]
["bitfinex","SOLUSD",1737497831414,1.9375,253.88,253.79,0.59082217]
["bitfinex","SOLUSD",1737497832803,1.9375,253.88,253.78,0.6539492]
["bitfinex","SOLUSD",1737497834820,1.9375,253.88,253.79,312.0]
["bitfinex","SOLUSD",1737497835126,1.9375,253.88,253.8,0.59092073]
["bitfinex","SOLUSD",1737497835425,1.9375,253.88,253.81,23.776884]
["bitfinex","SOLUSD",1737497835619,0.03,253.88,253.83,23.776884]
["bitfinex","SOLUSD",1737497835822,0.03,253.88,253.84,0.59078304]
["bitfinex","SOLUSD",1737497836035,0.03,253.88,253.85,23.776884]
["bitfinex","SOLUSD",1737497836215,0.03,253.88,253.86,0.59074451]
["bitfinex","SOLUSD",1737497838414,0.03,253.88,253.87,312.0]
["bitfinex","SOLUSD",1737497839729,0.03,253.88,253.78,0.063]
["bitfinex","SOLUSD",1737497839924,0.03,253.88,253.78,0.65387906]
["bitfinex","SOLUSD",1737497842438,0.03,253.88,253.78,0.063]
["bitfinex","SOLUSD",1737497843427,20.0,253.84,253.78,0.063]
["bitfinex","SOLUSD",1737497843825,1.3788,253.83,253.78,0.063]
["bitfinex","SOLUSD",1737497844221,1.5137,253.81,253.75,0.0001]
["bitfinex","SOLUSD",1737497845727,1.379,253.8,253.75,0.0001]
["bitfinex","SOLUSD",1737497846129,20.0,253.76,253.63,0.063]
["bitfinex","SOLUSD",1737497847638,1.5137,253.75,253.63,0.063]
["bitfinex","SOLUSD",1737497847946,2.8929,253.75,253.63,0.063]
["bitfinex","SOLUSD",1737497848354,20.0,253.72,253.63,0.063]
["bitfinex","SOLUSD",1737497849847,0.9853,253.72,253.63,0.063]
["bitfinex","SOLUSD",1737497853040,20.0,253.68,253.63,0.063]
["bitfinex","SOLUSD",1737497853948,0.3942,253.67,253.63,0.063]
["bitfinex","SOLUSD",1737497856458,1.5137,253.66,253.63,0.063]
["bitfinex","SOLUSD",1737497858133,0.3942,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737497860363,0.3941,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737497862261,21.3795,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737497863435,20.0,253.69,253.63,0.063]
["bitfinex","SOLUSD",1737497864754,20.0,253.65,253.52,0.063]
["bitfinex","SOLUSD",1737497865567,1.3798,253.64,253.52,0.063]
["bitfinex","SOLUSD",1737497866437,1.5122,253.62,253.52,0.063]
["bitfinex","SOLUSD",1737497866839,20.0,253.61,253.52,0.063]
["bitfinex","SOLUSD",1737497867862,0.3943,253.6,253.52,0.063]
["bitfinex","SOLUSD",1737497869644,0.9857,253.61,253.52,0.063]
["bitfinex","SOLUSD",1737497869839,1.38,253.61,253.52,0.063]
["bitfinex","SOLUSD",1737497870039,21.38,253.61,253.52,0.063]
["bitfinex","SOLUSD",1737497870934,20.0,253.59,253.52,0.063]
["bitfinex","SOLUSD",1737497871965,20.0,253.55,253.52,0.0001]
["bitfinex","SOLUSD",1737497873836,0.3944,253.54,253.52,0.0001]
["bitfinex","SOLUSD",1737497874346,0.3944,253.54,253.47,0.063]
["bitfinex","SOLUSD",1737497874347,20.0,253.5,253.47,0.0001]
["bitfinex","SOLUSD",1737497875143,20.0,253.49,253.47,0.0001]
["bitfinex","SOLUSD",1737497875452,23.776884,253.48,253.47,0.0001]
["bitfinex","SOLUSD",1737497875851,43.776884,253.49,253.33,0.063]
["bitfinex","SOLUSD",1737497876245,23.776884,253.44,253.37,0.0001]
["bitfinex","SOLUSD",1737497876451,20.0,253.41,253.37,0.0001]
["bitfinex","SOLUSD",1737497877077,43.776884,253.38,253.37,0.0001]
["bitfinex","SOLUSD",1737497878382,1.5876,253.37,253.21,0.063]
["bitfinex","SOLUSD",1737497878567,21.5876,253.37,253.21,0.063]
["bitfinex","SOLUSD",1737497878954,2.89302735,253.36,253.21,0.063]
["bitfinex","SOLUSD",1737497879154,2.89302735,253.36,253.22,23.776884]
["bitfinex","SOLUSD",1737497879460,2.89302735,253.36,253.23,0.59222937]
["bitfinex","SOLUSD",1737497879657,20.0,253.35,253.21,0.063]
["bitfinex","SOLUSD",1737497880365,1.3815,253.34,253.21,0.063]
["bitfinex","SOLUSD",1737497882867,0.9868,253.34,253.21,0.063]
["bitfinex","SOLUSD",1737497883265,43.776884,253.33,253.21,0.063]
["bitfinex","SOLUSD",1737497883768,20.0,253.29,253.21,0.063]
["bitfinex","SOLUSD",1737497884570,20.0,253.25,253.21,0.063]
["bitfinex","SOLUSD",1737497884951,0.3948,253.24,253.21,0.063]
["bitfinex","SOLUSD",1737497885751,0.3948,253.26,253.21,0.063]
["bitfinex","SOLUSD",1737497886669,1.5876,253.33,253.21,0.063]
["bitfinex","SOLUSD",1737497886867,0.3947,253.32,253.21,0.063]
["bitfinex","SOLUSD",1737497887265,20.0,253.3,253.21,0.063]
["bitfinex","SOLUSD",1737497887850,3.172864,253.31,253.21,0.063]
["bitfinex","SOLUSD",1737497888045,20.0,253.28,253.21,0.063]
["bitfinex","SOLUSD",1737497888767,7.5053862,253.31,253.23,23.776884]
["bitfinex","SOLUSD",1737497888967,0.3947,253.3,253.22,0.5921921]
["bitfinex","SOLUSD",1737497889173,0.3947,253.3,253.21,0.65531401]
["bitfinex","SOLUSD",1737497889357,0.3947,253.3,253.21,0.063]
["bitfinex","SOLUSD",1737497889670,15.4897862,253.3,253.21,0.65537263]
["bitfinex","SOLUSD",1737497890279,7.5053862,253.3,253.22,27.725984]
["bitfinex","SOLUSD",1737497890467,7.5053862,253.3,253.23,0.59219435]
["bitfinex","SOLUSD",1737497890678,7.5053862,253.3,253.24,23.776884]
["bitfinex","SOLUSD",1737497890971,2.886687,253.29,253.25,0.59217579]
["bitfinex","SOLUSD",1737497891675,2.886687,253.29,253.26,23.776884]
["bitfinex","SOLUSD",1737497891879,2.886687,253.29,253.28,23.776884]
["bitfinex","SOLUSD",1737497892465,0.03,253.34,253.28,23.776884]
["bitfinex","SOLUSD",1737497892669,0.03,253.34,253.32,23.776884]
["bitfinex","SOLUSD",1737497892956,0.03,253.34,253.33,24.36885201]
["bitfinex","SOLUSD",1737497894180,0.03,253.34,253.33,336.36885201]
["bitfinex","SOLUSD",1737497894365,0.03,253.34,253.33,335.776884]
["bitfinex","SOLUSD",1737497896159,0.03,253.34,253.33,339.724284]
["bitfinex","SOLUSD",1737497896670,1.5635,253.53,253.34,23.776884]
["bitfinex","SOLUSD",1737497896910,1.3805,253.52,253.36,23.776884]
["bitfinex","SOLUSD",1737497897079,1.578407,253.47,253.38,27.723484]
["bitfinex","SOLUSD",1737497897268,1.578407,253.47,253.4,23.776884]
["bitfinex","SOLUSD",1737497897469,1.578407,253.47,253.41,0.5918054]
["bitfinex","SOLUSD",1737497897772,0.3945,253.48,253.41,0.5918054]
["bitfinex","SOLUSD",1737497898158,1.972907,253.48,253.41,0.5918054]
["bitfinex","SOLUSD",1737497899790,1.972907,253.48,253.41,312.5918054]
["bitfinex","SOLUSD",1737497899981,1.972907,253.48,253.41,312.0]
["bitfinex","SOLUSD",1737497900386,1.578407,253.48,253.42,23.776884]
["bitfinex","SOLUSD",1737497900583,0.3944,253.5,253.22,34.04487198]
["bitfinex","SOLUSD",1737497900790,20.0,253.45,253.32,0.59194879]
["bitfinex","SOLUSD",1737497901089,20.0,253.45,253.33,23.776884]
["bitfinex","SOLUSD",1737497901294,15.785043,253.48,253.34,0.65488231]
["bitfinex","SOLUSD",1737497902301,0.3945,253.47,253.34,4.60198231]
["bitfinex","SOLUSD",1737497902602,1.3808,253.47,253.34,0.65488231]
["bitfinex","SOLUSD",1737497903590,1.3808,253.47,253.38,312.0]
["bitfinex","SOLUSD",1737497903978,1.3808,253.47,253.34,0.063]
["bitfinex","SOLUSD",1737497904383,20.0,253.45,253.34,0.063]
["bitfinex","SOLUSD",1737497904895,20.0,253.45,253.36,23.776884]
["bitfinex","SOLUSD",1737497905080,20.0,253.45,253.37,0.59195791]
["bitfinex","SOLUSD",1737497905983,0.3945,253.44,253.37,0.59195791]
["bitfinex","SOLUSD",1737497906904,0.3945,253.44,253.41,312.0]
["bitfinex","SOLUSD",1737497909211,1.3809,253.44,253.34,0.063]
["bitfinex","SOLUSD",1737497909432,18.334743,253.48,253.34,4.0102]
["bitfinex","SOLUSD",1737497909719,0.3945,253.47,253.35,35.87670438]
["bitfinex","SOLUSD",1737497909925,0.3945,253.47,253.36,0.59183397]
["bitfinex","SOLUSD",1737497910099,0.3945,253.47,253.37,3.9467]
["bitfinex","SOLUSD",1737497910414,0.3945,253.47,253.39,23.776884]
["bitfinex","SOLUSD",1737497910591,0.3945,253.47,253.4,0.5918168]
["bitfinex","SOLUSD",1737497911211,0.3945,253.47,253.41,23.776884]
["bitfinex","SOLUSD",1737497911522,0.3945,253.47,253.42,0.59179215]
["bitfinex","SOLUSD",1737497911901,0.3944,253.51,253.43,23.776884]
["bitfinex","SOLUSD",1737497912097,0.3944,253.51,253.49,312.0]
["bitfinex","SOLUSD",1737497912425,15.810852,253.52,253.49,312.0]
["bitfinex","SOLUSD",1737497913200,0.3944,253.51,253.49,312.0]
["bitfinex","SOLUSD",1737497914003,15.810852,253.52,253.49,312.0]
["bitfinex","SOLUSD",1737497914323,1.4105,253.52,253.42,7.9863]
["bitfinex","SOLUSD",1737497914506,1.4105,253.52,253.43,0.59176569]
["bitfinex","SOLUSD",1737497915316,0.03,253.52,253.43,0.59176569]
["bitfinex","SOLUSD",1737497915930,0.03,253.52,253.36,7.00118793]
["bitfinex","SOLUSD",1737497916615,1.5953,253.5,253.36,7.00118793]
["bitfinex","SOLUSD",1737497917015,1.5953,253.5,253.35,0.59195675]
["bitfinex","SOLUSD",1737497917216,1.5953,253.5,253.38,312.0]
["bitfinex","SOLUSD",1737497917417,3.353,253.49,253.38,312.0]
["bitfinex","SOLUSD",1737497918323,3.353,253.49,253.34,0.063]
["bitfinex","SOLUSD",1737497918523,23.353,253.49,253.34,0.063]
["bitfinex","SOLUSD",1737497921316,23.353,253.49,253.35,312.0]
["bitfinex","SOLUSD",1737497921737,23.353,253.49,253.34,0.063]
["bitfinex","SOLUSD",1737497922036,23.353,253.49,253.34,0.65498447]
["bitfinex","SOLUSD",1737497924251,20.0,253.45,253.34,0.65498447]
["bitfinex","SOLUSD",1737497924629,0.03,253.52,253.38,12.09982038]
["bitfinex","SOLUSD",1737497924827,0.3944,253.51,253.48,312.0]
["bitfinex","SOLUSD",1737497925324,0.4244,253.51,253.48,312.0]
["bitfinex","SOLUSD",1737497925738,0.03,253.51,253.48,312.0]
["bitfinex","SOLUSD",1737497925940,0.03,253.51,253.36,12.09982038]
["bitfinex","SOLUSD",1737497928653,0.03,253.51,253.44,0.59176309]
["bitfinex","SOLUSD",1737497928942,0.03,253.51,253.46,312.0]
["bitfinex","SOLUSD",1737497934464,0.03,253.51,253.43,23.776884]
["bitfinex","SOLUSD",1737497934648,0.03,253.51,253.44,0.5917532]
["bitfinex","SOLUSD",1737497935448,0.03,253.51,253.44,12.69157358]
["bitfinex","SOLUSD",1737497935628,0.03,253.51,253.45,23.776884]
["bitfinex","SOLUSD",1737497935831,0.03,253.51,253.46,12.69148734]
["bitfinex","SOLUSD",1737497936629,0.03,253.51,253.48,12.09982038]
["bitfinex","SOLUSD",1737497936832,0.03,253.51,253.49,0.59164903]
["bitfinex","SOLUSD",1737497937439,0.03,253.51,253.5,335.776884]
["bitfinex","SOLUSD",1737497937642,0.03,253.51,253.5,312.0]
["bitfinex","SOLUSD",1737497941357,0.03,253.51,253.41,6.091]
["bitfinex","SOLUSD",1737497941552,0.03,253.51,253.42,0.59177329]
["bitfinex","SOLUSD",1737497942665,0.03,253.51,253.43,35.87670438]
["bitfinex","SOLUSD",1737497942841,0.03,253.51,253.45,35.87670438]
["bitfinex","SOLUSD",1737497943042,0.03,253.51,253.49,12.09982038]
["bitfinex","SOLUSD",1737497943242,0.03,253.51,253.5,0.59153094]
["bitfinex","SOLUSD",1737497944361,0.03,253.51,253.5,312.59153094]
["bitfinex","SOLUSD",1737497944562,0.03,253.51,253.5,312.0]
["bitfinex","SOLUSD",1737497948241,0.03,253.51,253.5,339.721584]
["bitfinex","SOLUSD",1737497949056,0.03,253.51,253.5,353.44660438]
["bitfinex","SOLUSD",1737497949261,0.03,253.51,253.5,359.60130438]
["bitfinex","SOLUSD",1737497953557,0.03,253.51,253.5,347.501484]
["bitfinex","SOLUSD",1737497954562,0.03,253.51,253.5,359.60130438]
["bitfinex","SOLUSD",1737497957480,0.03,253.52,253.51,27.721484]
["bitfinex","SOLUSD",1737497957782,0.03,253.52,253.51,28.31278863]
["bitfinex","SOLUSD",1737497960585,0.03,253.52,253.51,340.31278863]
["bitfinex","SOLUSD",1737497960890,0.03,253.52,253.51,339.721484]
["bitfinex","SOLUSD",1737497961686,0.03,253.52,253.51,347.47819059]
["bitfinex","SOLUSD",1737497961860,0.03,253.52,253.51,312.0]
["bitfinex","SOLUSD",1737497965881,0.03,253.52,253.51,335.776884]
["bitfinex","SOLUSD",1737497972276,0.03,253.52,253.51,339.721484]
["bitfinex","SOLUSD",1737497973782,0.03,253.52,253.51,312.0]
["bitfinex","SOLUSD",1737497974911,0.03,253.52,253.51,335.776884]
["bitfinex","SOLUSD",1737497975194,0.03,253.52,253.51,339.721484]
["bitfinex","SOLUSD",1737497975400,0.03,253.52,253.51,351.85381715]
["bitfinex","SOLUSD",1737497979292,0.3941,253.68,253.52,23.776884]
["bitfinex","SOLUSD",1737497979524,0.3941,253.68,253.59,35.90921715]
["bitfinex","SOLUSD",1737497979709,0.3941,253.68,253.59,36.50048118]
["bitfinex","SOLUSD",1737497980298,1.643,253.69,253.59,36.50048118]
["bitfinex","SOLUSD",1737497980620,2.0371,253.69,253.59,36.50048118]
["bitfinex","SOLUSD",1737497981082,2.0371,253.69,253.59,40.44378118]
["bitfinex","SOLUSD",1737497982412,2.0371,253.69,253.59,352.44378118]
["bitfinex","SOLUSD",1737497982582,2.0371,253.69,253.59,351.85251715]
["bitfinex","SOLUSD",1737497983423,2.0371,253.69,253.59,335.776884]
["bitfinex","SOLUSD",1737497986484,2.0371,253.69,253.59,339.720184]
["bitfinex","SOLUSD",1737497987693,2.0371,253.69,253.59,351.85251715]
["bitfinex","SOLUSD",1737497987895,1.643,253.69,253.59,351.85251715]
["bitfinex","SOLUSD",1737497991711,2.0371,253.69,253.59,351.85251715]
["bitfinex","SOLUSD",1737497993313,2.0371,253.69,253.59,339.720184]
["bitfinex","SOLUSD",1737497996739,20.0,253.68,253.59,312.0]
["bitfinex","SOLUSD",1737497997116,0.3942,253.67,253.59,312.0]
["bitfinex","SOLUSD",1737497997408,0.3942,253.67,253.59,335.776884]
["bitfinex","SOLUSD",1737497998054,1.3797,253.67,253.59,335.776884]
["bitfinex","SOLUSD",1737498004656,1.3797,253.67,253.59,312.0]
["bitfinex","SOLUSD",1737498009976,1.3797,253.67,253.59,335.776884]
["bitfinex","SOLUSD",1737498013544,0.3942,253.67,253.59,335.776884]
["bitfinex","SOLUSD",1737498013744,0.3942,253.67,253.59,339.720184]
["bitfinex","SOLUSD",1737498014660,0.3941,253.68,253.59,339.720184]
["bitfinex","SOLUSD",1737498015946,0.424,253.75,253.59,339.720184]
["bitfinex","SOLUSD",1737498016860,4.69090672,253.74,253.59,339.720184]
["bitfinex","SOLUSD",1737498017044,4.69090672,253.74,253.6,23.902374]
["bitfinex","SOLUSD",1737498017366,4.69090672,253.74,253.63,7.76007253]
["bitfinex","SOLUSD",1737498017540,2.93222622,253.73,253.64,24.3680085]
["bitfinex","SOLUSD",1737498018062,2.93222622,253.73,253.65,3.9424]
["bitfinex","SOLUSD",1737498018259,2.93222622,253.73,253.66,24.36800664]
["bitfinex","SOLUSD",1737498018559,4.69090672,253.74,253.66,24.36800664]
["bitfinex","SOLUSD",1737498019069,0.424,253.75,253.66,24.36800664]
["bitfinex","SOLUSD",1737498019361,0.03,253.75,253.66,24.36800664]
["bitfinex","SOLUSD",1737498020259,0.03,253.75,253.74,335.776884]
["bitfinex","SOLUSD",1737498022063,0.03,253.75,253.74,339.717884]
["bitfinex","SOLUSD",1737498022773,0.03,253.77,253.74,323.70107253]
["bitfinex","SOLUSD",1737498022978,0.03,253.77,253.75,0.59079027]
["bitfinex","SOLUSD",1737498023179,0.03,253.77,253.76,23.776884]
["bitfinex","SOLUSD",1737498023559,0.03,253.77,253.71,20.0]
["bitfinex","SOLUSD",1737498023753,0.03,253.77,253.73,23.776884]
["bitfinex","SOLUSD",1737498023953,0.03,253.77,253.75,23.776884]
["bitfinex","SOLUSD",1737498024167,0.03,253.77,253.76,24.36784443]
["bitfinex","SOLUSD",1737498025381,0.03,253.77,253.76,23.776884]
["bitfinex","SOLUSD",1737498025884,0.03,253.77,253.76,335.776884]
["bitfinex","SOLUSD",1737498026960,0.03,253.77,253.76,312.0]
["bitfinex","SOLUSD",1737498028692,0.03,253.77,253.68,23.776884]
["bitfinex","SOLUSD",1737498028880,0.03,253.77,253.7,23.776884]
["bitfinex","SOLUSD",1737498029192,0.03,253.77,253.72,23.776884]
["bitfinex","SOLUSD",1737498029484,0.03,253.77,253.73,0.59108003]
["bitfinex","SOLUSD",1737498029866,0.03,253.77,253.72,23.776884]
["bitfinex","SOLUSD",1737498030069,0.03,253.77,253.67,23.776884]
["bitfinex","SOLUSD",1737498030263,0.03,253.77,253.69,23.776884]
["bitfinex","SOLUSD",1737498030464,0.03,253.77,253.7,0.5911816]
["bitfinex","SOLUSD",1737498030664,0.03,253.77,253.65,0.59115076]
["bitfinex","SOLUSD",1737498030975,0.03,253.77,253.66,23.776884]
["bitfinex","SOLUSD",1737498031177,0.03,253.77,253.67,0.59112907]
["bitfinex","SOLUSD",1737498031365,0.03,253.77,253.68,23.776884]
["bitfinex","SOLUSD",1737498031566,0.03,253.77,253.72,23.776884]
["bitfinex","SOLUSD",1737498032111,0.03,253.77,253.67,23.776884]
["bitfinex","SOLUSD",1737498032395,0.03,253.77,253.68,0.59113098]
["bitfinex","SOLUSD",1737498033492,0.03,253.77,253.69,23.776884]
["bitfinex","SOLUSD",1737498033672,0.03,253.77,253.71,23.776884]
["bitfinex","SOLUSD",1737498033878,0.03,253.77,253.73,23.776884]
["bitfinex","SOLUSD",1737498034077,0.03,253.77,253.75,23.776884]
["bitfinex","SOLUSD",1737498035076,0.03,253.77,253.75,312.0]
["bitfinex","SOLUSD",1737498036093,0.03,253.77,253.61,11.70307253]
["bitfinex","SOLUSD",1737498036293,0.03,253.77,253.63,23.776884]
["bitfinex","SOLUSD",1737498036472,0.03,253.77,253.64,0.5911868]
["bitfinex","SOLUSD",1737498037093,20.0,253.74,253.65,23.776884]
["bitfinex","SOLUSD",1737498037601,20.0,253.74,253.64,0.5911868]
["bitfinex","SOLUSD",1737498037786,20.0,253.74,253.61,4.53424456]
["bitfinex","SOLUSD",1737498038497,20.0,253.74,253.62,23.776884]
["bitfinex","SOLUSD",1737498038805,20.0,253.74,253.6,0.65434621]
["bitfinex","SOLUSD",1737498038987,1.3793,253.73,253.63,312.0]
["bitfinex","SOLUSD",1737498041192,1.3793,253.73,253.64,23.776884]
["bitfinex","SOLUSD",1737498041577,1.3793,253.73,253.61,23.776884]
["bitfinex","SOLUSD",1737498041777,1.3793,253.73,253.63,23.776884]
["bitfinex","SOLUSD",1737498042384,0.3941,253.73,253.64,0.59131611]
["bitfinex","SOLUSD",1737498043384,0.3941,253.73,253.63,23.776884]
["bitfinex","SOLUSD",1737498043699,0.3941,253.73,253.64,0.59125174]
["bitfinex","SOLUSD",1737498044296,0.3941,253.73,253.68,312.0]
["bitfinex","SOLUSD",1737498046081,0.3941,253.73,253.69,0.59124931]
["bitfinex","SOLUSD",1737498046398,1.3793,253.73,253.58,0.59118676]
["bitfinex","SOLUSD",1737498046576,1.3793,253.73,253.57,3.9436]
["bitfinex","SOLUSD",1737498046782,1.3793,253.73,253.59,23.776884]
["bitfinex","SOLUSD",1737498046986,1.3793,253.73,253.6,0.65433977]
["bitfinex","SOLUSD",1737498047698,1.3793,253.73,253.6,0.063]
["bitfinex","SOLUSD",1737498047890,23.3498,253.73,253.6,0.063]
["bitfinex","SOLUSD",1737498049005,23.3498,253.73,253.6,312.063]
["bitfinex","SOLUSD",1737498049513,1.6496,253.72,253.6,312.063]
["bitfinex","SOLUSD",1737498050889,1.3794,253.71,253.6,312.063]
["bitfinex","SOLUSD",1737498051200,20.0,253.67,253.6,0.063]
["bitfinex","SOLUSD",1737498052403,0.3942,253.66,253.6,0.063]
["bitfinex","SOLUSD",1737498054290,0.3942,253.66,253.6,312.063]
["bitfinex","SOLUSD",1737498054793,1.3797,253.66,253.6,312.063]
["bitfinex","SOLUSD",1737498054990,1.3797,253.66,253.6,0.063]
["bitfinex","SOLUSD",1737498058115,1.3798,253.64,253.6,0.0001]
["bitfinex","SOLUSD",1737498058410,1.3798,253.64,253.52,0.063]
["bitfinex","SOLUSD",1737498058616,0.59163588,253.63,253.42,3.51960302]
["bitfinex","SOLUSD",1737498058913,0.59163588,253.63,253.43,0.59167319]
["bitfinex","SOLUSD",1737498059219,21.6476,253.62,253.44,23.776884]
["bitfinex","SOLUSD",1737498059518,1.3801,253.6,253.46,23.776884]
["bitfinex","SOLUSD",1737498059697,0.59163588,253.59,253.47,0.59167281]
["bitfinex","SOLUSD",1737498060093,20.0,253.56,253.47,0.59167281]
["bitfinex","SOLUSD",1737498060394,0.59163588,253.55,253.38,0.65467264]
["bitfinex","SOLUSD",1737498060600,1.6476,253.54,253.38,0.65467264]
["bitfinex","SOLUSD",1737498060919,0.59163588,253.53,253.39,31.53695653]
["bitfinex","SOLUSD",1737498061214,0.59163588,253.53,253.44,312.0]
["bitfinex","SOLUSD",1737498061720,1.3805,253.52,253.44,312.0]
["bitfinex","SOLUSD",1737498061894,0.59163588,253.51,253.44,312.0]
["bitfinex","SOLUSD",1737498063515,20.59163588,253.51,253.38,0.063]
["bitfinex","SOLUSD",1737498063719,1.3805,253.5,253.38,0.063]
["bitfinex","SOLUSD",1737498063900,0.59163588,253.49,253.38,0.063]
["bitfinex","SOLUSD",1737498065123,1.3807,253.48,253.38,0.063]
["bitfinex","SOLUSD",1737498065327,0.59163588,253.47,253.38,0.063]
["bitfinex","SOLUSD",1737498066315,0.3945,253.46,253.38,0.063]
["bitfinex","SOLUSD",1737498066524,0.3945,253.46,253.41,312.0]
["bitfinex","SOLUSD",1737498067606,1.3808,253.47,253.41,312.0]
["bitfinex","SOLUSD",1737498068423,0.59163588,253.46,253.41,312.0]
["bitfinex","SOLUSD",1737498069407,1.3808,253.45,253.41,312.0]
["bitfinex","SOLUSD",1737498069918,1.3808,253.45,253.38,0.063]
["bitfinex","SOLUSD",1737498070526,1.6444,253.44,253.38,0.063]
["bitfinex","SOLUSD",1737498070735,0.59163588,253.43,253.38,0.063]
["bitfinex","SOLUSD",1737498070941,20.0,253.42,253.38,0.0001]
["bitfinex","SOLUSD",1737498071103,0.59163588,253.41,253.38,0.0001]
["bitfinex","SOLUSD",1737498071304,0.3946,253.4,253.38,0.0001]
["bitfinex","SOLUSD",1737498071519,0.59163588,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737498072115,20.0,253.36,253.34,0.0001]
["bitfinex","SOLUSD",1737498072416,0.59163588,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737498073127,20.0,253.36,253.34,0.0001]
["bitfinex","SOLUSD",1737498073302,0.59163588,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737498073512,0.98633588,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737498074119,0.98633588,253.35,253.26,0.063]
["bitfinex","SOLUSD",1737498074425,0.98633588,253.35,253.26,0.65518564]
["bitfinex","SOLUSD",1737498074630,1.97303588,253.35,253.26,0.063]
["bitfinex","SOLUSD",1737498075427,1.6444,253.34,253.26,0.063]
["bitfinex","SOLUSD",1737498075626,1.97313588,253.33,253.26,0.063]
["bitfinex","SOLUSD",1737498076219,20.0,253.32,253.26,0.063]
["bitfinex","SOLUSD",1737498076531,20.59163588,253.31,253.25,0.0001]
["bitfinex","SOLUSD",1737498076723,20.0,253.27,253.24,0.0001]
["bitfinex","SOLUSD",1737498076906,158.59163588,253.26,253.21,0.0001]
["bitfinex","SOLUSD",1737498077110,158.0,253.26,253.21,0.0001]
["bitfinex","SOLUSD",1737498077412,0.59163588,253.25,253.21,0.0001]
["bitfinex","SOLUSD",1737498077610,0.3948,253.24,253.21,0.0001]
["bitfinex","SOLUSD",1737498077812,0.59163588,253.23,253.21,0.0001]
["bitfinex","SOLUSD",1737498078515,1.6444,253.22,253.07,0.063]
["bitfinex","SOLUSD",1737498078718,20.59163588,253.21,253.07,0.063]
["bitfinex","SOLUSD",1737498079422,20.59163588,253.21,253.08,312.063]
["bitfinex","SOLUSD",1737498079624,1.3822,253.2,253.08,312.063]
["bitfinex","SOLUSD",1737498079824,0.59163588,253.19,253.08,312.063]
["bitfinex","SOLUSD",1737498080130,0.59163588,253.19,253.08,0.063]
["bitfinex","SOLUSD",1737498080541,20.59163588,253.19,253.08,0.063]
["bitfinex","SOLUSD",1737498081838,20.0,253.15,253.08,0.063]
["bitfinex","SOLUSD",1737498082034,0.59163588,253.14,253.08,0.063]
["bitfinex","SOLUSD",1737498082911,0.395,253.13,253.08,0.063]
["bitfinex","SOLUSD",1737498083118,0.59163588,253.12,253.08,0.063]
["bitfinex","SOLUSD",1737498083958,0.395,253.11,253.08,0.063]
["bitfinex","SOLUSD",1737498086538,0.395,253.11,253.07,0.01887776]
["bitfinex","SOLUSD",1737498087242,1.975716,253.11,253.07,0.01887776]
["bitfinex","SOLUSD",1737498087443,0.59163588,253.1,253.07,0.01887776]
["bitfinex","SOLUSD",1737498088724,0.3951,253.09,253.07,0.01887776]
["bitfinex","SOLUSD",1737498089239,0.3951,253.09,253.07,312.01887776]
["bitfinex","SOLUSD",1737498089448,0.395,253.16,253.08,0.59272448]
["bitfinex","SOLUSD",1737498089831,0.395,253.16,253.0,14.76163791]
["bitfinex","SOLUSD",1737498090142,0.395,253.16,253.01,12.47103517]
["bitfinex","SOLUSD",1737498092044,1.580716,253.17,253.05,6.4551]
["bitfinex","SOLUSD",1737498092226,1.6444,253.22,253.08,12.17398972]
["bitfinex","SOLUSD",1737498092427,20.0,253.21,253.09,0.2967001]
["bitfinex","SOLUSD",1737498092629,20.0,253.2,253.09,0.2967001]
["bitfinex","SOLUSD",1737498092838,20.74051579,253.2,253.09,0.2967001]
["bitfinex","SOLUSD",1737498093423,20.74051579,253.2,253.06,0.29689349]
["bitfinex","SOLUSD",1737498093744,20.74051579,253.2,253.06,0.35989349]
["bitfinex","SOLUSD",1737498094138,0.3949,253.19,253.07,3.9514]
["bitfinex","SOLUSD",1737498094322,0.3949,253.19,253.08,0.29698696]
["bitfinex","SOLUSD",1737498094736,0.74069903,253.18,253.08,0.29698696]
["bitfinex","SOLUSD",1737498095252,0.74069903,253.18,253.09,0.29710199]
["bitfinex","SOLUSD",1737498095545,0.74069903,253.18,253.07,0.29703448]
["bitfinex","SOLUSD",1737498095849,0.3949,253.17,253.14,312.0]
["bitfinex","SOLUSD",1737498097628,0.3949,253.17,253.08,3.9512]
["bitfinex","SOLUSD",1737498097826,0.3949,253.21,253.09,4.2480335]
["bitfinex","SOLUSD",1737498098032,0.3949,253.2,253.09,4.2480335]
["bitfinex","SOLUSD",1737498098232,20.3949,253.2,253.09,4.2480335]
["bitfinex","SOLUSD",1737498099443,20.3949,253.2,253.06,0.063]
["bitfinex","SOLUSD",1737498099444,1.6627,253.15,253.06,0.063]
["bitfinex","SOLUSD",1737498099628,20.0,253.1,253.06,0.063]
["bitfinex","SOLUSD",1737498100637,24.51778944,253.09,253.06,312.063]
["bitfinex","SOLUSD",1737498100845,23.776884,253.09,253.06,312.063]
["bitfinex","SOLUSD",1737498101152,24.51779852,253.09,253.06,312.063]
["bitfinex","SOLUSD",1737498101448,0.3951,253.08,253.06,0.063]
["bitfinex","SOLUSD",1737498101641,24.5178748,253.07,253.06,0.063]
["bitfinex","SOLUSD",1737498103347,23.776884,253.07,253.06,0.063]
["bitfinex","SOLUSD",1737498107655,24.171984,253.07,253.06,0.063]
["bitfinex","SOLUSD",1737498109491,24.171984,253.07,253.06,0.0001]
["bitfinex","SOLUSD",1737498109783,20.0,253.04,253.02,0.063]
["bitfinex","SOLUSD",1737498109965,24.51801912,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737498110485,23.776884,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737498111475,24.172084,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737498114085,24.91317989,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737498114268,25.90117989,253.03,252.98,0.0001]
["bitfinex","SOLUSD",1737498114869,23.776884,252.99,252.98,0.0001]
["bitfinex","SOLUSD",1737498115078,24.5182088,252.99,252.98,0.0001]
["bitfinex","SOLUSD",1737498115279,26.0996518,252.99,252.98,0.0001]
["bitfinex","SOLUSD",1737498115458,43.776884,252.96,252.95,0.063]
["bitfinex","SOLUSD",1737498115658,44.51828668,252.96,252.95,0.063]
["bitfinex","SOLUSD",1737498115861,44.51828668,252.96,252.85,0.063]
["bitfinex","SOLUSD",1737498116163,20.0,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737498116369,20.74165298,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737498117385,21.13705298,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737498117758,1.13705298,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737498118053,0.3954,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737498118687,24.91385646,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737498119895,1.6536,252.94,252.88,0.0001]
["bitfinex","SOLUSD",1737498120064,0.3953,252.92,252.88,0.0001]
["bitfinex","SOLUSD",1737498120565,0.74143121,252.91,252.88,0.0001]
["bitfinex","SOLUSD",1737498120967,2.0489,252.94,252.88,0.0001]
["bitfinex","SOLUSD",1737498121185,0.74141687,252.93,252.88,0.0001]
["bitfinex","SOLUSD",1737498121765,0.3953,252.92,252.88,0.0001]
["bitfinex","SOLUSD",1737498122893,0.3953,252.92,252.88,312.0001]
["bitfinex","SOLUSD",1737498123870,0.3953,252.92,252.88,0.0001]
["bitfinex","SOLUSD",1737498125686,0.3953,252.96,252.88,0.0001]
["bitfinex","SOLUSD",1737498126072,20.0,252.97,252.88,0.0001]
["bitfinex","SOLUSD",1737498126272,0.3952,252.98,252.88,0.0001]
["bitfinex","SOLUSD",1737498126488,1.6536,253.01,252.88,0.29817408]
["bitfinex","SOLUSD",1737498126679,0.74114678,253.0,252.88,0.29817408]
["bitfinex","SOLUSD",1737498126881,20.0,253.01,252.95,312.0]
["bitfinex","SOLUSD",1737498127079,0.74118719,253.0,252.95,312.0]
["bitfinex","SOLUSD",1737498127275,20.0,253.01,252.95,312.0]
["bitfinex","SOLUSD",1737498127491,20.0,253.02,252.95,312.0]
["bitfinex","SOLUSD",1737498127672,0.3952,253.0,252.95,312.0]
["bitfinex","SOLUSD",1737498130011,0.3952,253.01,252.95,312.0]
["bitfinex","SOLUSD",1737498130706,0.03,253.0,252.95,312.0]
["bitfinex","SOLUSD",1737498131003,0.03,253.0,252.91,3.9539]
["bitfinex","SOLUSD",1737498131198,0.03,253.0,252.92,0.29792771]
["bitfinex","SOLUSD",1737498131583,0.77115427,253.0,252.89,0.29794818]
["bitfinex","SOLUSD",1737498131785,0.77115427,253.0,252.88,0.0001]
["bitfinex","SOLUSD",1737498131992,0.77115427,253.0,252.88,0.29822783]
["bitfinex","SOLUSD",1737498132301,20.0,252.99,252.88,0.29822783]
["bitfinex","SOLUSD",1737498132509,0.74127293,252.98,252.88,0.29822783]
["bitfinex","SOLUSD",1737498132813,23.776884,252.97,252.88,0.29822783]
["bitfinex","SOLUSD",1737498133097,0.74134947,252.96,252.88,0.0001]
["bitfinex","SOLUSD",1737498134000,0.74134947,252.96,252.9,312.0]
["bitfinex","SOLUSD",1737498134202,0.3953,252.95,252.9,312.0]
["bitfinex","SOLUSD",1737498134902,0.3953,252.95,252.88,0.0001]
["bitfinex","SOLUSD",1737498135103,0.3953,252.95,252.88,0.29837607]
["bitfinex","SOLUSD",1737498136106,0.3953,252.95,252.88,0.0001]
["bitfinex","SOLUSD",1737498136292,0.3953,252.95,252.88,0.29837121]
["bitfinex","SOLUSD",1737498137216,0.3953,252.95,252.88,0.0001]
["bitfinex","SOLUSD",1737498137395,0.3953,252.95,252.88,0.29836993]
["bitfinex","SOLUSD",1737498138008,0.3953,252.95,252.92,312.0]
["bitfinex","SOLUSD",1737498138705,0.3952,252.99,252.93,0.29823987]
["bitfinex","SOLUSD",1737498138908,0.3952,252.99,252.88,0.0001]
["bitfinex","SOLUSD",1737498138909,0.3952,252.99,252.89,3.9542]
["bitfinex","SOLUSD",1737498139108,0.3952,252.99,252.9,0.29799295]
["bitfinex","SOLUSD",1737498139806,0.4252,253.0,252.91,3.9539]
["bitfinex","SOLUSD",1737498140006,0.4252,253.0,252.92,0.29798524]
["bitfinex","SOLUSD",1737498141692,0.4252,253.0,252.96,312.0]
["bitfinex","SOLUSD",1737498143804,0.4252,253.0,252.88,0.0001]
["bitfinex","SOLUSD",1737498144003,0.03,253.0,252.88,0.29807562]
["bitfinex","SOLUSD",1737498145202,0.03,253.0,252.89,13.8399]
["bitfinex","SOLUSD",1737498145400,0.03,253.0,252.9,0.29774962]
["bitfinex","SOLUSD",1737498146616,0.03,253.0,252.91,3.9539]
["bitfinex","SOLUSD",1737498146818,0.03,253.0,252.99,312.0]
["bitfinex","SOLUSD",1737498161315,0.03,253.0,252.88,0.0001]
["bitfinex","SOLUSD",1737498161516,0.03,253.0,252.88,0.29812513]
["bitfinex","SOLUSD",1737498162315,0.03,253.0,252.89,3.9542]
["bitfinex","SOLUSD",1737498162614,0.77119331,253.0,252.9,0.29802627]
["bitfinex","SOLUSD",1737498163144,43.776884,252.99,252.88,0.29813863]
["bitfinex","SOLUSD",1737498163327,23.776884,252.97,252.88,0.29813863]
["bitfinex","SOLUSD",1737498163523,0.74135288,252.96,252.88,0.29813863]
["bitfinex","SOLUSD",1737498164130,0.74135288,252.96,252.88,0.0001]
["bitfinex","SOLUSD",1737498164460,43.776884,252.94,252.88,0.0001]
["bitfinex","SOLUSD",1737498164655,23.776884,252.92,252.88,0.0001]
["bitfinex","SOLUSD",1737498164815,23.776884,252.9,252.88,0.0001]
["bitfinex","SOLUSD",1737498165015,0.74151307,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737498165242,0.74155738,252.94,252.88,0.0001]
["bitfinex","SOLUSD",1737498165439,20.0,252.9,252.88,0.0001]
["bitfinex","SOLUSD",1737498165652,24.51852046,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737498166337,24.91392046,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737498166642,0.3954,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737498167627,0.3953,252.93,252.88,0.0001]
["bitfinex","SOLUSD",1737498167828,1.6201,252.95,252.88,0.2984999]
["bitfinex","SOLUSD",1737498168027,0.4252,253.0,252.88,0.2984999]
["bitfinex","SOLUSD",1737498168423,0.4252,253.0,252.88,4.2527999]
["bitfinex","SOLUSD",1737498168424,20.0,252.97,252.88,4.2527999]
["bitfinex","SOLUSD",1737498168947,0.74121983,252.99,252.88,4.2527999]
["bitfinex","SOLUSD",1737498169134,0.4252,253.0,252.88,4.2527999]
["bitfinex","SOLUSD",1737498170121,2.93561935,252.99,252.88,4.2527999]
["bitfinex","SOLUSD",1737498170328,0.3952,252.98,252.88,4.2527999]
["bitfinex","SOLUSD",1737498170940,0.3952,252.98,252.94,312.0]
["bitfinex","SOLUSD",1737498172829,0.4252,253.0,252.94,312.0]
["bitfinex","SOLUSD",1737498173164,0.4252,253.0,252.95,0.29799883]
["bitfinex","SOLUSD",1737498173337,0.4252,253.0,252.93,0.29788231]
["bitfinex","SOLUSD",1737498174447,0.4252,253.0,252.9,3.9539]
["bitfinex","SOLUSD",1737498174644,0.03,253.0,252.92,7.80209856]
["bitfinex","SOLUSD",1737498174862,0.03,253.0,252.93,0.29765117]
["bitfinex","SOLUSD",1737498177958,0.03,253.0,252.99,0.29761875]
["bitfinex","SOLUSD",1737498178322,0.03,253.0,252.99,4.25031875]
["bitfinex","SOLUSD",1737498179762,0.03,253.0,252.99,316.25031875]
["bitfinex","SOLUSD",1737498180064,0.03,253.0,252.99,315.9527]
["bitfinex","SOLUSD",1737498182170,0.03,253.0,252.99,323.75479856]
["bitfinex","SOLUSD",1737498184158,0.03,253.0,252.99,315.9527]
["bitfinex","SOLUSD",1737498186365,0.03,253.0,252.99,323.75479856]
["bitfinex","SOLUSD",1737498188165,0.03,253.0,252.99,347.53168256]
["bitfinex","SOLUSD",1737498190771,0.03,253.07,253.02,20.0]
["bitfinex","SOLUSD",1737498191073,0.03,253.07,253.06,7.80209856]
["bitfinex","SOLUSD",1737498191875,0.03,253.07,253.06,11.75369856]
["bitfinex","SOLUSD",1737498193571,0.03,253.07,253.06,3.9516]
["bitfinex","SOLUSD",1737498193774,0.03,253.07,253.06,11.75369856]
["bitfinex","SOLUSD",1737498193983,0.03,253.07,253.06,323.75369856]
["bitfinex","SOLUSD",1737498194678,0.03,253.07,253.06,347.53058256]
["bitfinex","SOLUSD",1737498195258,0.03,253.07,253.06,323.75369856]
["bitfinex","SOLUSD",1737498195464,0.03,253.07,253.06,312.0]
["bitfinex","SOLUSD",1737498196255,1.6321,253.07,252.92,12.34597021]
["bitfinex","SOLUSD",1737498196457,0.74101437,253.06,252.93,4.25116837]
["bitfinex","SOLUSD",1737498196682,0.74101437,253.06,252.93,12.05326693]
["bitfinex","SOLUSD",1737498197488,0.74101437,253.06,252.93,0.29766837]
["bitfinex","SOLUSD",1737498197489,24.171984,253.05,252.93,0.29766837]
["bitfinex","SOLUSD",1737498197672,0.3951,253.05,252.94,0.29783884]
["bitfinex","SOLUSD",1737498198664,0.7410996,253.06,252.94,0.29783884]
["bitfinex","SOLUSD",1737498198980,1.6321,253.07,252.96,7.80209856]
["bitfinex","SOLUSD",1737498199180,1.6321,253.07,252.97,0.29753]
["bitfinex","SOLUSD",1737498199376,1.6321,253.07,253.0,312.0]
["bitfinex","SOLUSD",1737498199692,1.6321,253.07,253.01,0.29752949]
["bitfinex","SOLUSD",1737498201176,0.03,253.06,253.01,0.29752949]
["bitfinex","SOLUSD",1737498201386,0.03,253.06,253.01,4.24982949]
["bitfinex","SOLUSD",1737498202670,0.03,253.06,253.01,14.13082949]
["bitfinex","SOLUSD",1737498202876,0.03,253.06,253.05,312.0]
["bitfinex","SOLUSD",1737498203274,0.0001,253.07,253.06,23.776884]
["bitfinex","SOLUSD",1737498203577,0.03,253.2,253.13,20.0]
["bitfinex","SOLUSD",1737498203781,0.03,253.2,253.14,8.09864232]
["bitfinex","SOLUSD",1737498203985,0.03,253.2,253.14,0.29654376]
["bitfinex","SOLUSD",1737498204191,0.03,253.2,253.13,20.0]
["bitfinex","SOLUSD",1737498204367,0.03,253.2,253.14,24.07341025]
["bitfinex","SOLUSD",1737498204688,0.03,253.2,253.14,31.87550881]
["bitfinex","SOLUSD",1737498204870,0.03,253.2,253.15,3.9502]
["bitfinex","SOLUSD",1737498205064,0.03,253.2,253.17,20.0]
["bitfinex","SOLUSD",1737498205284,0.03,253.2,253.18,24.07324141]
["bitfinex","SOLUSD",1737498205587,0.03,253.2,253.18,31.87533997]
["bitfinex","SOLUSD",1737498205883,0.03,253.2,253.19,20.0]
["bitfinex","SOLUSD",1737498206278,0.03,253.2,253.19,20.29626922]
["bitfinex","SOLUSD",1737498206586,0.03,253.2,253.19,332.29626922]
["bitfinex","SOLUSD",1737498206799,0.03,253.2,253.19,359.726484]
["bitfinex","SOLUSD",1737498208704,0.03,253.21,253.2,23.776884]
["bitfinex","SOLUSD",1737498208911,0.03,253.25,253.24,35.93439846]
["bitfinex","SOLUSD",1737498209082,0.03,253.25,253.24,36.23018016]
["bitfinex","SOLUSD",1737498210407,0.0001,253.25,253.24,48.51318462]
["bitfinex","SOLUSD",1737498210589,0.0001,253.25,253.24,36.23018016]
["bitfinex","SOLUSD",1737498211291,0.0001,253.25,253.24,40.17898016]
["bitfinex","SOLUSD",1737498211902,0.0001,253.25,253.24,352.17898016]
["bitfinex","SOLUSD",1737498212209,0.0001,253.25,253.24,351.88319846]
["bitfinex","SOLUSD",1737498213106,0.0001,253.25,253.24,328.10631446]
["bitfinex","SOLUSD",1737498213303,0.0001,253.25,253.24,315.9488]
["bitfinex","SOLUSD",1737498213513,0.0001,253.25,253.24,328.10631446]
["bitfinex","SOLUSD",1737498214193,0.0001,253.25,253.24,315.9488]
["bitfinex","SOLUSD",1737498214383,0.0001,253.25,253.24,312.0]
["bitfinex","SOLUSD",1737498218522,0.0001,253.25,253.24,315.9488]
["bitfinex","SOLUSD",1737498219721,0.0001,253.25,253.24,328.10631446]
["bitfinex","SOLUSD",1737498221013,0.0001,253.25,253.24,351.88319846]
["bitfinex","SOLUSD",1737498221414,0.0001,253.25,253.24,328.10631446]
["bitfinex","SOLUSD",1737498225243,0.0001,253.25,253.24,351.88319846]
["bitfinex","SOLUSD",1737498225443,0.0001,253.25,253.24,328.10631446]
["bitfinex","SOLUSD",1737498227357,0.0001,253.25,253.24,351.88319846]
["bitfinex","SOLUSD",1737498227719,0.0001,253.26,253.25,23.776884]
["bitfinex","SOLUSD",1737498227920,0.0001,253.26,253.25,24.07242129]
["bitfinex","SOLUSD",1737498228320,0.0001,253.26,253.25,0.29553729]
["bitfinex","SOLUSD",1737498228714,0.0001,253.26,253.25,12.45305175]
["bitfinex","SOLUSD",1737498229536,0.0001,253.26,253.25,16.40165175]
["bitfinex","SOLUSD",1737498229731,0.0001,253.26,253.25,4.24413729]
["bitfinex","SOLUSD",1737498229933,0.0001,253.26,253.25,16.40165175]
["bitfinex","SOLUSD",1737498230836,0.0001,253.26,253.25,352.17853575]
["bitfinex","SOLUSD",1737498231041,0.0001,253.26,253.25,351.88299846]
["bitfinex","SOLUSD",1737498231832,0.0001,253.26,253.25,347.50080321]
["bitfinex","SOLUSD",1737498234447,0.0001,253.26,253.25,315.9486]
["bitfinex","SOLUSD",1737498234761,0.0001,253.26,253.25,323.72391921]
["bitfinex","SOLUSD",1737498238550,0.0001,253.26,253.25,347.50080321]
["bitfinex","SOLUSD",1737498240543,0.0001,253.26,253.25,339.725484]
["bitfinex","SOLUSD",1737498243269,0.0001,253.26,253.25,319.77531921]
["bitfinex","SOLUSD",1737498243855,0.0001,253.26,253.25,312.0]
["bitfinex","SOLUSD",1737498246359,0.0001,253.26,253.24,0.063]
["bitfinex","SOLUSD",1737498252544,0.0001,253.26,253.25,0.2962958]
["bitfinex","SOLUSD",1737498253160,0.0001,253.26,253.25,4.2448958]
["bitfinex","SOLUSD",1737498253878,0.0001,253.26,253.25,316.2448958]
["bitfinex","SOLUSD",1737498254062,0.0001,253.26,253.25,315.9486]
["bitfinex","SOLUSD",1737498255080,0.0001,253.26,253.25,347.50080321]
["bitfinex","SOLUSD",1737498255282,0.03,253.32,253.29,20.0]
["bitfinex","SOLUSD",1737498255584,0.03,253.32,253.31,31.55220321]
["bitfinex","SOLUSD",1737498256680,0.03,253.32,253.3,0.29545123]
["bitfinex","SOLUSD",1737498257254,0.03,253.32,253.31,3.9477]
["bitfinex","SOLUSD",1737498258178,0.03,253.32,253.31,16.09542291]
["bitfinex","SOLUSD",1737498258358,0.03,253.32,253.31,328.09542291]
["bitfinex","SOLUSD",1737498259072,1.6424,253.38,253.32,23.776884]
["bitfinex","SOLUSD",1737498259378,1.6424,253.38,253.34,12.14772291]
["bitfinex","SOLUSD",1737498259583,1.6424,253.38,253.35,4.24248626]
["bitfinex","SOLUSD",1737498259961,1.6424,253.38,253.33,4.242796]
["bitfinex","SOLUSD",1737498260161,1.6424,253.38,253.33,0.295496]
["bitfinex","SOLUSD",1737498260464,2.037,253.38,253.28,0.29570396]
["bitfinex","SOLUSD",1737498260977,2.037,253.38,253.28,12.64167417]
["bitfinex","SOLUSD",1737498261981,2.037,253.38,253.28,0.29570396]
["bitfinex","SOLUSD",1737498262190,0.3946,253.36,253.28,312.29570396]
["bitfinex","SOLUSD",1737498262489,0.3946,253.36,253.26,0.063]
["bitfinex","SOLUSD",1737498262490,20.74015525,253.35,253.26,0.063]
["bitfinex","SOLUSD",1737498264189,0.3947,253.34,253.26,0.063]
["bitfinex","SOLUSD",1737498264379,0.74036269,253.33,253.26,0.063]
["bitfinex","SOLUSD",1737498265274,1.5815,253.32,253.26,0.063]
["bitfinex","SOLUSD",1737498265588,0.74041074,253.31,253.26,0.063]
["bitfinex","SOLUSD",1737498266294,0.3947,253.3,253.26,0.063]
["bitfinex","SOLUSD",1737498266483,0.74040863,253.29,253.26,0.063]
["bitfinex","SOLUSD",1737498268172,0.74029516,253.31,253.26,0.063]
["bitfinex","SOLUSD",1737498268373,1.13499516,253.31,253.26,0.063]
["bitfinex","SOLUSD",1737498271192,1.13499516,253.31,253.26,312.063]
["bitfinex","SOLUSD",1737498271993,0.3947,253.31,253.26,312.063]
["bitfinex","SOLUSD",1737498272493,1.5815,253.32,253.27,0.2962028]
["bitfinex","SOLUSD",1737498273477,1.6115,253.32,253.27,0.2962028]
["bitfinex","SOLUSD",1737498276095,1.6115,253.32,253.26,4.0115]
["bitfinex","SOLUSD",1737498276674,1.6115,253.32,253.27,0.29608021]
["bitfinex","SOLUSD",1737498277676,0.03,253.32,253.27,0.29608021]
["bitfinex","SOLUSD",1737498278086,0.03,253.32,253.31,312.0]
["bitfinex","SOLUSD",1737498280210,0.03,253.32,253.31,315.9477]
["bitfinex","SOLUSD",1737498280781,0.03,253.32,253.31,351.87230691]
["bitfinex","SOLUSD",1737498281099,1.5396,253.44,253.34,20.0]
["bitfinex","SOLUSD",1737498281297,1.5396,253.44,253.38,12.14772291]
["bitfinex","SOLUSD",1737498281495,1.5396,253.44,253.39,0.29521298]
["bitfinex","SOLUSD",1737498282298,0.03,253.46,253.4,16.09402291]
["bitfinex","SOLUSD",1737498282609,0.03,253.46,253.42,12.14772291]
["bitfinex","SOLUSD",1737498282792,0.03,253.46,253.43,0.2949537]
["bitfinex","SOLUSD",1737498284205,0.03,253.46,253.45,312.0]
["bitfinex","SOLUSD",1737498284610,0.03,253.46,253.45,335.776884]
["bitfinex","SOLUSD",1737498286010,0.03,253.52,253.46,23.776884]
["bitfinex","SOLUSD",1737498286208,0.03,253.52,253.5,35.92460691]
["bitfinex","SOLUSD",1737498286512,0.03,253.52,253.5,36.21902794]
["bitfinex","SOLUSD",1737498287430,0.03,253.58,253.51,29.831084]
["bitfinex","SOLUSD",1737498287597,0.0001,253.58,253.57,12.14772291]
["bitfinex","SOLUSD",1737498287787,0.0001,253.58,253.57,12.44149594]
["bitfinex","SOLUSD",1737498287987,0.0001,253.58,253.57,40.41295994]
["bitfinex","SOLUSD",1737498288182,0.0001,253.58,253.57,40.28746994]
["bitfinex","SOLUSD",1737498288393,9.5532946,253.66,253.61,23.776884]
["bitfinex","SOLUSD",1737498288608,4.67988847,253.66,253.65,12.14772291]
["bitfinex","SOLUSD",1737498288804,4.67988847,253.66,253.65,35.92460691]
["bitfinex","SOLUSD",1737498289302,0.03,253.72,253.66,23.776884]
["bitfinex","SOLUSD",1737498289488,0.03,253.72,253.67,0.29349806]
["bitfinex","SOLUSD",1737498289691,0.03,253.72,253.67,12.44122097]
["bitfinex","SOLUSD",1737498291612,0.03,253.72,253.67,0.29349806]
["bitfinex","SOLUSD",1737498291805,0.03,253.72,253.68,0.29356247]
["bitfinex","SOLUSD",1737498292111,0.03,253.72,253.66,12.14772291]
["bitfinex","SOLUSD",1737498292506,0.03,253.72,253.6,12.14772291]
["bitfinex","SOLUSD",1737498292716,0.03,253.72,253.61,30.0]
["bitfinex","SOLUSD",1737498293633,0.3941,253.71,253.6,12.14772291]
["bitfinex","SOLUSD",1737498295004,0.3941,253.71,253.6,16.09082291]
["bitfinex","SOLUSD",1737498295220,1.13316434,253.71,253.58,16.09112291]
["bitfinex","SOLUSD",1737498295825,23.776884,253.7,253.56,12.14772291]
["bitfinex","SOLUSD",1737498295999,1.5665,253.68,253.57,30.0]
["bitfinex","SOLUSD",1737498296501,1.5665,253.68,253.6,312.0]
["bitfinex","SOLUSD",1737498296701,0.73922601,253.67,253.54,13.87466278]
["bitfinex","SOLUSD",1737498296920,43.776884,253.66,253.54,13.87466278]
["bitfinex","SOLUSD",1737498297101,0.73937036,253.65,253.54,13.87466278]
["bitfinex","SOLUSD",1737498298000,0.3942,253.64,253.54,13.87466278]
["bitfinex","SOLUSD",1737498299711,0.3942,253.64,253.56,312.0]
["bitfinex","SOLUSD",1737498300734,23.776884,253.62,253.54,0.063]
["bitfinex","SOLUSD",1737498300939,0.73946394,253.61,253.54,0.063]
["bitfinex","SOLUSD",1737498302526,1.9607,253.68,253.57,12.14772291]
["bitfinex","SOLUSD",1737498302826,0.3942,253.66,253.55,12.14772291]
["bitfinex","SOLUSD",1737498303725,0.3942,253.66,253.61,312.0]
["bitfinex","SOLUSD",1737498304430,0.3942,253.66,253.54,0.063]
["bitfinex","SOLUSD",1737498304431,0.73925605,253.65,253.54,0.063]
["bitfinex","SOLUSD",1737498305435,20.0,253.63,253.54,0.063]
["bitfinex","SOLUSD",1737498305636,0.73938944,253.62,253.54,0.063]
["bitfinex","SOLUSD",1737498305806,20.0,253.63,253.54,0.063]
["bitfinex","SOLUSD",1737498306000,0.3942,253.62,253.54,0.063]
["bitfinex","SOLUSD",1737498307433,0.3942,253.64,253.54,312.063]
["bitfinex","SOLUSD",1737498307936,0.3942,253.64,253.54,0.063]
["bitfinex","SOLUSD",1737498308432,21.13353442,253.64,253.54,0.063]
["bitfinex","SOLUSD",1737498310025,1.13353442,253.64,253.54,0.063]
["bitfinex","SOLUSD",1737498310931,1.13353442,253.64,253.55,312.0]
["bitfinex","SOLUSD",1737498311428,0.3942,253.64,253.55,312.0]
["bitfinex","SOLUSD",1737498311635,0.3942,253.64,253.54,0.063]
["bitfinex","SOLUSD",1737498312408,2.11914269,253.64,253.54,0.063]
["bitfinex","SOLUSD",1737498314550,23.776884,253.63,253.55,312.0]
["bitfinex","SOLUSD",1737498314713,20.0,253.6,253.54,0.063]
["bitfinex","SOLUSD",1737498314912,1.6183,253.58,253.54,0.063]
["bitfinex","SOLUSD",1737498315144,0.3943,253.56,253.54,0.063]
["bitfinex","SOLUSD",1737498315312,24.5164438,253.55,253.54,0.063]
["bitfinex","SOLUSD",1737498315933,24.5164438,253.55,253.54,0.0001]
["bitfinex","SOLUSD",1737498316310,20.0,253.51,253.35,12.14772291]
["bitfinex","SOLUSD",1737498316520,23.776884,253.49,253.35,12.14772291]
["bitfinex","SOLUSD",1737498316824,0.73982778,253.48,253.35,12.14772291]
["bitfinex","SOLUSD",1737498317234,0.3945,253.47,253.35,16.09462291]
["bitfinex","SOLUSD",1737498317651,0.3945,253.47,253.4,312.0]
["bitfinex","SOLUSD",1737498318147,0.3945,253.47,253.35,16.09462291]
["bitfinex","SOLUSD",1737498318148,0.3945,253.47,253.36,3.9468]
["bitfinex","SOLUSD",1737498318739,20.3944,253.51,253.37,12.14772291]
["bitfinex","SOLUSD",1737498319052,20.3944,253.51,253.39,12.14772291]
["bitfinex","SOLUSD",1737498320746,0.3943,253.56,253.43,12.14772291]
["bitfinex","SOLUSD",1737498320932,1.6183,253.58,253.43,12.14772291]
["bitfinex","SOLUSD",1737498321124,1.6183,253.58,253.53,312.0]
["bitfinex","SOLUSD",1737498321617,2.0126,253.58,253.45,12.14772291]
["bitfinex","SOLUSD",1737498321819,0.03,253.54,253.45,12.14772291]
["bitfinex","SOLUSD",1737498322047,0.03,253.54,253.47,12.14772291]
["bitfinex","SOLUSD",1737498322753,0.03,253.54,253.48,3.945]
["bitfinex","SOLUSD",1737498323125,0.03,253.54,253.51,12.14772291]
["bitfinex","SOLUSD",1737498323330,0.03,253.54,253.53,12.14772291]
["bitfinex","SOLUSD",1737498324550,0.03,253.54,253.53,324.14772291]
["bitfinex","SOLUSD",1737498324855,0.03,253.54,253.53,328.09202291]
["bitfinex","SOLUSD",1737498325047,0.03,253.54,253.53,315.9443]
["bitfinex","SOLUSD",1737498325230,0.03,253.54,253.53,328.09202291]
["bitfinex","SOLUSD",1737498325434,1.5997,253.64,253.56,20.0]
["bitfinex","SOLUSD",1737498325757,1.5997,253.7,253.58,12.14772291]
["bitfinex","SOLUSD",1737498325938,1.5997,253.7,253.6,12.14772291]
["bitfinex","SOLUSD",1737498326138,1.5997,253.7,253.62,12.14772291]
["bitfinex","SOLUSD",1737498326738,0.03,253.71,253.64,12.14772291]
["bitfinex","SOLUSD",1737498327643,0.03,253.71,253.66,12.14772291]
["bitfinex","SOLUSD",1737498328533,0.03,253.71,253.67,312.0]
["bitfinex","SOLUSD",1737498329066,0.03,253.71,253.67,315.9421]
["bitfinex","SOLUSD",1737498329363,0.03,253.71,253.67,339.718984]
["bitfinex","SOLUSD",1737498331049,0.03,253.71,253.7,43.776884]
["bitfinex","SOLUSD",1737498331250,0.03,253.71,253.7,55.92460691]
["bitfinex","SOLUSD",1737498332386,0.03,253.71,253.7,59.86620691]
["bitfinex","SOLUSD",1737498332949,0.03,253.77,253.74,43.776884]
["bitfinex","SOLUSD",1737498333149,0.03,253.77,253.74,56.05009691]
["bitfinex","SOLUSD",1737498334262,0.03,253.77,253.74,368.05009691]
["bitfinex","SOLUSD",1737498335271,0.0001,253.75,253.74,372.11658691]
["bitfinex","SOLUSD",1737498336081,0.0001,253.77,253.75,24.027864]
["bitfinex","SOLUSD",1737498336253,0.0001,253.77,253.76,66.17558691]
["bitfinex","SOLUSD",1737498337066,0.0001,253.8,253.79,73.902374]
["bitfinex","SOLUSD",1737498337262,0.0001,253.8,253.79,89.99029691]
["bitfinex","SOLUSD",1737498337464,0.0001,253.8,253.79,90.11578691]
["bitfinex","SOLUSD",1737498337677,0.0001,253.8,253.79,96.55848691]
["bitfinex","SOLUSD",1737498338351,0.0001,253.8,253.79,108.39848691]
["bitfinex","SOLUSD",1737498338559,0.0001,253.8,253.79,96.55848691]
["bitfinex","SOLUSD",1737498339173,0.0001,253.8,253.79,408.55848691]
["bitfinex","SOLUSD",1737498339581,0.0001,253.8,253.79,396.410764]
["bitfinex","SOLUSD",1737498339768,0.0001,253.8,253.79,408.55848691]
["bitfinex","SOLUSD",1737498341472,0.0001,253.8,253.79,438.55848691]
["bitfinex","SOLUSD",1737498342589,0.0001,253.8,253.79,408.55848691]
["bitfinex","SOLUSD",1737498342887,0.0001,253.8,253.79,478.29848691]
["bitfinex","SOLUSD",1737498343076,0.03,253.86,253.85,36.05009691]
["bitfinex","SOLUSD",1737498344088,0.03,253.86,253.85,39.98939691]
["bitfinex","SOLUSD",1737498346168,0.03,253.86,253.79,6.4427]
["bitfinex","SOLUSD",1737498346475,0.03,253.86,253.85,312.0]
["bitfinex","SOLUSD",1737498346673,0.03,253.86,253.8,12.14772291]
["bitfinex","SOLUSD",1737498346862,0.03,253.86,253.78,12.14772291]
["bitfinex","SOLUSD",1737498347868,0.03,253.86,253.78,16.08812291]
["bitfinex","SOLUSD",1737498348787,0.03,253.86,253.82,35.92460691]
["bitfinex","SOLUSD",1737498348976,0.03,253.86,253.82,12.14772291]
["bitfinex","SOLUSD",1737498349501,0.03,253.86,253.85,20.0]
["bitfinex","SOLUSD",1737498349681,0.03,253.86,253.85,332.0]
["bitfinex","SOLUSD",1737498350873,0.03,253.86,253.85,312.0]
["bitfinex","SOLUSD",1737498356080,0.03,253.86,253.85,335.776884]
["bitfinex","SOLUSD",1737498356281,0.03,253.86,253.85,339.716184]
["bitfinex","SOLUSD",1737498359798,0.03,253.86,253.85,339.841674]
["bitfinex","SOLUSD",1737498360996,0.03,253.86,253.85,339.716184]
["bitfinex","SOLUSD",1737498361385,0.03,253.86,253.85,315.9393]
["bitfinex","SOLUSD",1737498363181,0.03,253.86,253.85,312.0]
["bitfinex","SOLUSD",1737498364096,0.03,253.86,253.85,315.9393]
["bitfinex","SOLUSD",1737498369500,0.03,253.86,253.85,339.716184]
["bitfinex","SOLUSD",1737498370502,0.0001,253.86,253.85,339.967164]
["bitfinex","SOLUSD",1737498373182,0.0001,253.86,253.85,369.967164]
["bitfinex","SOLUSD",1737498376004,0.0001,253.86,253.85,381.807164]
["bitfinex","SOLUSD",1737498376405,0.03,253.94,253.92,20.0]
["bitfinex","SOLUSD",1737498376606,0.03,253.94,253.93,35.92460691]
["bitfinex","SOLUSD",1737498377519,0.0001,253.94,253.93,36.17558691]
["bitfinex","SOLUSD",1737498377985,0.0001,253.94,253.93,35.92460691]
["bitfinex","SOLUSD",1737498378779,0.0001,253.94,253.93,39.86260691]
["bitfinex","SOLUSD",1737498379395,0.0001,253.94,253.93,39.98809691]
["bitfinex","SOLUSD",1737498379704,0.0001,253.94,253.93,351.98809691]
["bitfinex","SOLUSD",1737498380292,0.0001,253.94,253.93,352.11358691]
["bitfinex","SOLUSD",1737498380507,0.0001,253.94,253.93,351.98809691]
["bitfinex","SOLUSD",1737498382309,0.0001,253.94,253.93,339.840374]
["bitfinex","SOLUSD",1737498382606,0.0001,253.94,253.93,351.98809691]
["bitfinex","SOLUSD",1737498382779,0.0001,253.94,253.93,339.840374]
["bitfinex","SOLUSD",1737498382984,0.0001,253.94,253.93,351.98809691]
["bitfinex","SOLUSD",1737498383284,0.0001,253.94,253.93,315.938]
["bitfinex","SOLUSD",1737498384900,0.0001,253.94,253.93,312.0]
["bitfinex","SOLUSD",1737498387309,0.0001,253.94,253.88,3.9388]
["bitfinex","SOLUSD",1737498389296,0.0001,253.94,253.87,35.92460691]
["bitfinex","SOLUSD",1737498389494,0.0001,253.94,253.89,12.14772291]
["bitfinex","SOLUSD",1737498389699,0.0001,253.94,253.93,20.0]
["bitfinex","SOLUSD",1737498389919,0.0001,253.94,253.93,43.776884]
["bitfinex","SOLUSD",1737498390311,0.0001,253.94,253.93,355.776884]
["bitfinex","SOLUSD",1737498390999,0.0001,253.94,253.93,359.714884]
["bitfinex","SOLUSD",1737498391403,0.0001,253.94,253.93,371.86260691]
["bitfinex","SOLUSD",1737498394316,0.0001,253.94,253.93,371.98809691]
["bitfinex","SOLUSD",1737498395997,0.0001,253.94,253.93,359.840374]
["bitfinex","SOLUSD",1737498396292,0.0001,253.94,253.93,371.98809691]
["bitfinex","SOLUSD",1737498397007,0.0001,253.94,253.93,372.11358691]
["bitfinex","SOLUSD",1737498398517,0.0001,253.94,253.93,371.86260691]
["bitfinex","SOLUSD",1737498399425,0.0001,253.94,253.93,402.11358691]
["bitfinex","SOLUSD",1737498399626,0.0001,253.94,253.93,371.86260691]
["bitfinex","SOLUSD",1737498401627,0.0001,253.94,253.93,371.92560691]
["bitfinex","SOLUSD",1737498403619,0.0001,253.94,253.93,372.05109691]
["bitfinex","SOLUSD",1737498403822,0.0001,253.94,253.93,367.63615677]
["bitfinex","SOLUSD",1737498407016,0.0001,253.94,253.93,367.76164677]
["bitfinex","SOLUSD",1737498410439,0.0001,253.94,253.93,397.76164677]
["bitfinex","SOLUSD",1737498411024,0.0001,253.94,253.93,403.56652158]
["bitfinex","SOLUSD",1737498411525,0.0001,253.94,253.93,415.91249179]
["bitfinex","SOLUSD",1737498413051,42.0411,254.0,253.99,20.12549]
["bitfinex","SOLUSD",1737498413215,1.6057,254.08,253.99,20.12549]
["bitfinex","SOLUSD",1737498413216,1.6057,254.08,254.0,0.12549]
["bitfinex","SOLUSD",1737498413422,1.6057,254.08,254.04,20.0]
["bitfinex","SOLUSD",1737498413929,0.03,254.12,254.05,43.776884]
["bitfinex","SOLUSD",1737498415021,0.03,254.12,254.06,3.936]
["bitfinex","SOLUSD",1737498415546,0.03,254.12,254.07,23.776884]
["bitfinex","SOLUSD",1737498416136,0.03,254.12,254.11,312.0]
["bitfinex","SOLUSD",1737498417640,0.03,254.12,254.11,315.9353]
["bitfinex","SOLUSD",1737498418323,0.03,254.12,254.11,339.712184]
["bitfinex","SOLUSD",1737498421132,0.03,254.12,254.11,315.9353]
["bitfinex","SOLUSD",1737498423134,8.5556842,254.11,253.94,3.9379]
["bitfinex","SOLUSD",1737498423646,8.5556842,254.11,253.97,23.776884]
["bitfinex","SOLUSD",1737498423958,8.5556842,254.11,253.98,20.0]
["bitfinex","SOLUSD",1737498424129,1.1806,254.1,253.99,23.776884]
["bitfinex","SOLUSD",1737498424323,0.73803103,254.09,253.96,3.9375]
["bitfinex","SOLUSD",1737498425349,0.73803103,254.09,253.95,20.0]
["bitfinex","SOLUSD",1737498425557,1.1807,254.08,253.95,20.0]
["bitfinex","SOLUSD",1737498425851,1.1807,254.08,254.0,23.776884]
["bitfinex","SOLUSD",1737498426418,21.2105,254.12,253.99,23.776884]
["bitfinex","SOLUSD",1737498426630,1.5723,254.09,253.99,23.776884]
["bitfinex","SOLUSD",1737498427554,2.753,254.09,253.99,27.713984]
["bitfinex","SOLUSD",1737498428453,2.753,254.09,253.95,20.0]
["bitfinex","SOLUSD",1737498428454,0.73799852,254.08,253.95,20.0]
["bitfinex","SOLUSD",1737498428958,0.73799852,254.08,253.96,23.776884]
["bitfinex","SOLUSD",1737498429456,0.73799852,254.08,253.99,23.776884]
["bitfinex","SOLUSD",1737498429665,1.1807,254.07,253.99,23.776884]
["bitfinex","SOLUSD",1737498429840,0.73813446,254.06,253.96,23.776884]
["bitfinex","SOLUSD",1737498430544,1.1807,254.07,253.95,23.776884]
["bitfinex","SOLUSD",1737498430965,2.31036893,254.09,253.95,23.776884]
["bitfinex","SOLUSD",1737498431334,3.49106893,254.09,253.95,23.776884]
["bitfinex","SOLUSD",1737498432465,3.49106893,254.09,253.96,3.9376]
["bitfinex","SOLUSD",1737498432861,3.49106893,254.09,254.01,312.0]
["bitfinex","SOLUSD",1737498433350,3.49106893,254.09,253.96,3.9376]
["bitfinex","SOLUSD",1737498436347,3.49106893,254.09,254.01,312.0]
["bitfinex","SOLUSD",1737498438174,3.49106893,254.09,253.96,0.063]
["bitfinex","SOLUSD",1737498438175,20.0,254.06,253.96,0.063]
["bitfinex","SOLUSD",1737498438370,1.6162,254.04,253.96,0.063]
["bitfinex","SOLUSD",1737498438675,1.6162,254.04,253.96,4.0005]
["bitfinex","SOLUSD",1737498438969,1.6162,254.04,253.97,23.776884]
["bitfinex","SOLUSD",1737498439466,1.6162,254.04,253.97,31.50966677]
["bitfinex","SOLUSD",1737498439668,1.6162,254.1,254.01,7.73278277]
["bitfinex","SOLUSD",1737498439860,1.6162,254.1,254.05,20.0]
["bitfinex","SOLUSD",1737498440354,1.6162,254.1,254.07,23.776884]
["bitfinex","SOLUSD",1737498440557,0.03,254.12,254.07,23.776884]
["bitfinex","SOLUSD",1737498441059,0.03,254.12,254.11,335.776884]
["bitfinex","SOLUSD",1737498441760,0.03,254.12,254.11,339.712184]
["bitfinex","SOLUSD",1737498451978,0.03,254.12,254.11,315.9353]
["bitfinex","SOLUSD",1737498452279,0.03,254.12,254.11,312.0]
["bitfinex","SOLUSD",1737498452483,0.03,254.12,254.11,315.9353]
["bitfinex","SOLUSD",1737498454472,0.03,254.12,254.11,339.712184]
["bitfinex","SOLUSD",1737498459275,0.03,254.12,254.11,312.0]
["bitfinex","SOLUSD",1737498459455,0.03,254.12,254.0,0.063]
["bitfinex","SOLUSD",1737498459661,0.03,254.12,254.01,3.9368]
["bitfinex","SOLUSD",1737498460575,0.03,254.12,254.02,23.9365]
["bitfinex","SOLUSD",1737498460881,6.0666,254.12,254.0,0.063]
["bitfinex","SOLUSD",1737498461070,0.73805609,254.11,254.0,0.063]
["bitfinex","SOLUSD",1737498461262,1.635,254.1,254.0,23.839884]
["bitfinex","SOLUSD",1737498461570,0.73805555,254.09,254.0,0.063]
["bitfinex","SOLUSD",1737498462464,0.73805555,254.09,254.0,312.063]
["bitfinex","SOLUSD",1737498462867,1.1807,254.08,254.0,0.063]
["bitfinex","SOLUSD",1737498463066,0.73811369,254.07,254.0,0.063]
["bitfinex","SOLUSD",1737498464484,20.73811369,254.07,254.0,0.063]
["bitfinex","SOLUSD",1737498464696,20.0,254.05,254.0,0.063]
["bitfinex","SOLUSD",1737498464894,0.73831331,254.04,254.0,0.063]
["bitfinex","SOLUSD",1737498465290,1.1809,254.03,254.0,0.063]
["bitfinex","SOLUSD",1737498465896,0.73831797,254.02,254.0,0.063]
["bitfinex","SOLUSD",1737498466483,6.0366,254.01,254.0,0.063]
["bitfinex","SOLUSD",1737498466692,6.77485528,254.01,254.0,0.063]
["bitfinex","SOLUSD",1737498467507,6.0366,254.01,254.0,0.063]
["bitfinex","SOLUSD",1737498468615,6.77484663,254.01,254.0,0.063]
["bitfinex","SOLUSD",1737498470506,0.73824663,254.01,254.0,0.063]
["bitfinex","SOLUSD",1737498470708,1.91929749,254.02,254.0,0.063]
["bitfinex","SOLUSD",1737498477375,18.9974629,254.01,253.87,20.0]
["bitfinex","SOLUSD",1737498477585,0.73839416,254.0,253.87,20.0]
["bitfinex","SOLUSD",1737498477808,0.73839416,254.0,253.85,23.776884]
["bitfinex","SOLUSD",1737498477990,6.15405609,253.91,253.85,23.776884]
["bitfinex","SOLUSD",1737498479001,6.15405609,253.91,253.85,27.716184]
["bitfinex","SOLUSD",1737498479392,6.15405609,253.95,253.85,27.716184]
["bitfinex","SOLUSD",1737498479597,6.15405609,253.95,253.85,39.80623787]
["bitfinex","SOLUSD",1737498479790,6.15405609,253.95,253.93,312.0]
["bitfinex","SOLUSD",1737498480103,6.15405609,253.96,253.89,3.9386]
["bitfinex","SOLUSD",1737498480303,1.5383,253.95,253.89,3.9386]
["bitfinex","SOLUSD",1737498480509,2.27667856,253.95,253.89,3.9386]
["bitfinex","SOLUSD",1737498481586,2.27667856,253.95,253.85,23.776884]
["bitfinex","SOLUSD",1737498481885,2.27667856,253.95,253.84,12.09005387]
["bitfinex","SOLUSD",1737498481886,2.27667856,253.95,253.87,23.776884]
["bitfinex","SOLUSD",1737498482615,3.45797856,253.95,253.85,3.9393]
["bitfinex","SOLUSD",1737498482905,3.45797856,253.95,253.85,0.063]
["bitfinex","SOLUSD",1737498483085,3.45797856,253.95,253.89,312.0]
["bitfinex","SOLUSD",1737498483699,9.61203465,253.95,253.89,312.0]
["bitfinex","SOLUSD",1737498484402,15.96223465,253.95,253.89,312.0]
["bitfinex","SOLUSD",1737498484610,18.91553465,253.95,253.89,312.0]
["bitfinex","SOLUSD",1737498485202,18.98930335,253.94,253.89,312.0]
["bitfinex","SOLUSD",1737498485409,0.73852296,253.93,253.89,312.0]
["bitfinex","SOLUSD",1737498485606,1.1814,253.92,253.89,312.0]
["bitfinex","SOLUSD",1737498486309,58.91660894,253.92,253.89,312.0]
["bitfinex","SOLUSD",1737498486497,0.73852355,253.91,253.85,0.063]
["bitfinex","SOLUSD",1737498487410,57.73520894,253.92,253.85,4.0022]
["bitfinex","SOLUSD",1737498487609,8.13827286,253.91,253.85,4.0022]
["bitfinex","SOLUSD",1737498487906,8.13827286,253.91,253.86,23.776884]
["bitfinex","SOLUSD",1737498488488,8.13827286,253.9,253.86,3.9391]
["bitfinex","SOLUSD",1737498489809,6.14908007,253.9,253.86,3.9391]
["bitfinex","SOLUSD",1737498490513,6.14908007,253.91,253.89,312.0]
["bitfinex","SOLUSD",1737498490808,6.14908007,253.91,253.9,23.776884]
["bitfinex","SOLUSD",1737498491312,6.14908007,253.91,253.85,0.063]
["bitfinex","SOLUSD",1737498491611,6.14908007,253.91,253.86,3.9391]
["bitfinex","SOLUSD",1737498492220,49.59693608,253.92,253.87,23.776884]
["bitfinex","SOLUSD",1737498492718,49.59693608,253.92,253.87,27.715784]
["bitfinex","SOLUSD",1737498494027,49.59693608,253.92,253.9,312.0]
["bitfinex","SOLUSD",1737498495323,49.59693608,253.92,253.87,27.715784]
["bitfinex","SOLUSD",1737498498409,49.59693608,253.92,253.9,312.0]
["bitfinex","SOLUSD",1737498498916,49.59693608,253.92,253.91,23.776884]
["bitfinex","SOLUSD",1737498499502,49.59693608,253.92,253.88,23.776884]
["bitfinex","SOLUSD",1737498499699,49.59693608,253.92,253.88,37.562784]
["bitfinex","SOLUSD",1737498501834,49.59693608,253.92,253.91,312.0]
["bitfinex","SOLUSD",1737498502231,49.59693608,253.92,253.91,315.9384]
["bitfinex","SOLUSD",1737498503102,27.75113608,253.92,253.91,339.966264]
["bitfinex","SOLUSD",1737498503331,3.608e-05,253.92,253.91,339.966264]
["bitfinex","SOLUSD",1737498503629,39.59569171,253.97,253.94,50.631064]
["bitfinex","SOLUSD",1737498503805,0.03,254.01,254.0,20.0]
["bitfinex","SOLUSD",1737498504018,0.03,254.01,254.0,51.77064465]
["bitfinex","SOLUSD",1737498504732,0.0001,254.01,254.0,55.70764465]
["bitfinex","SOLUSD",1737498506828,0.0001,254.01,254.0,367.70764465]
["bitfinex","SOLUSD",1737498510441,0.0001,254.01,254.0,312.0]
["bitfinex","SOLUSD",1737498510621,0.0001,254.01,253.94,14.34598065]
["bitfinex","SOLUSD",1737498510822,0.0001,254.01,253.96,30.0]
["bitfinex","SOLUSD",1737498511135,0.0001,254.01,253.97,23.776884]
["bitfinex","SOLUSD",1737498512141,0.0001,254.01,253.98,3.9373]
["bitfinex","SOLUSD",1737498513538,0.0001,254.01,254.0,335.776884]
["bitfinex","SOLUSD",1737498515741,0.0001,254.01,254.0,339.713884]
["bitfinex","SOLUSD",1737498518829,0.0001,254.01,254.0,312.0]
["bitfinex","SOLUSD",1737498519630,0.0001,254.01,254.0,339.713884]
["bitfinex","SOLUSD",1737498523545,0.0001,254.01,254.0,312.0]
["bitfinex","SOLUSD",1737498526949,0.0001,254.01,254.0,315.937]
["bitfinex","SOLUSD",1737498527956,0.0001,254.01,254.0,312.0]
["bitfinex","SOLUSD",1737498530738,0.0001,254.01,254.0,339.713884]
["bitfinex","SOLUSD",1737498532654,0.0001,254.01,254.0,339.776884]
["bitfinex","SOLUSD",1737498538760,0.0001,254.01,254.0,340.027864]
["bitfinex","SOLUSD",1737498538944,0.03,254.12,254.05,23.776884]
["bitfinex","SOLUSD",1737498539145,0.03,254.12,254.06,7.74278065]
["bitfinex","SOLUSD",1737498540065,0.03,254.12,254.07,23.776884]
["bitfinex","SOLUSD",1737498540259,0.03,254.12,254.07,27.712784]
["bitfinex","SOLUSD",1737498540466,0.03,254.12,254.09,23.776884]
["bitfinex","SOLUSD",1737498542065,0.03,254.12,254.11,312.0]
["bitfinex","SOLUSD",1737498544953,0.03,254.12,254.11,339.712184]
["bitfinex","SOLUSD",1737498551076,0.03,254.12,254.11,315.9353]
["bitfinex","SOLUSD",1737498553178,0.03,254.12,254.11,339.712184]
["bitfinex","SOLUSD",1737498553570,0.03,254.18,254.14,20.0]
["bitfinex","SOLUSD",1737498554576,0.03,254.18,254.15,23.902374]
["bitfinex","SOLUSD",1737498554780,0.03,254.18,254.15,31.64515465]
["bitfinex","SOLUSD",1737498555264,0.0001,254.18,254.17,51.51966465]
["bitfinex","SOLUSD",1737498555672,0.0001,254.18,254.17,51.64515465]
["bitfinex","SOLUSD",1737498556491,1.6337,254.29,254.22,20.0]
["bitfinex","SOLUSD",1737498556662,1.6337,254.29,254.28,312.0]
["bitfinex","SOLUSD",1737498557280,1.6337,254.34,254.28,315.9326]
["bitfinex","SOLUSD",1737498557468,1.6337,254.34,254.28,3.9326]
["bitfinex","SOLUSD",1737498557966,6.4178,254.4,254.28,13.7642]
["bitfinex","SOLUSD",1737498558166,7.15491704,254.4,254.28,13.7642]
["bitfinex","SOLUSD",1737498558362,6.4178,254.4,254.28,13.7642]
["bitfinex","SOLUSD",1737498560281,20.0,254.4,254.28,13.7642]
["bitfinex","SOLUSD",1737498560582,20.0,254.4,254.39,312.0]
["bitfinex","SOLUSD",1737498561686,1.6337,254.41,254.39,312.0]
["bitfinex","SOLUSD",1737498561985,1.6337,254.41,254.33,3.9318]
["bitfinex","SOLUSD",1737498562177,24.51397693,254.4,254.29,3.9325]
["bitfinex","SOLUSD",1737498563165,1.6337,254.41,254.29,3.9325]
["bitfinex","SOLUSD",1737498564183,1.6337,254.41,254.28,33.7642]
["bitfinex","SOLUSD",1737498564782,1.6337,254.41,254.4,312.0]
["bitfinex","SOLUSD",1737498565193,1.6337,254.41,254.28,33.7642]
["bitfinex","SOLUSD",1737498565666,1.6337,254.41,254.29,0.12549]
["bitfinex","SOLUSD",1737498567276,1.6337,254.41,254.3,3.9323]
["bitfinex","SOLUSD",1737498568188,1.6337,254.41,254.4,312.0]
["bitfinex","SOLUSD",1737498569088,43.776884,254.4,254.21,7.74278065]
["bitfinex","SOLUSD",1737498569382,20.0,254.38,254.22,0.12549]
["bitfinex","SOLUSD",1737498569570,0.73720317,254.37,254.22,0.12549]
["bitfinex","SOLUSD",1737498570293,3.1451,254.36,254.24,20.0]
["bitfinex","SOLUSD",1737498571890,3.1451,254.36,254.35,312.0]
["bitfinex","SOLUSD",1737498574094,3.145,254.37,254.35,312.0]
["bitfinex","SOLUSD",1737498574308,3.145,254.37,254.24,23.9332]
["bitfinex","SOLUSD",1737498574486,0.73724768,254.36,254.24,23.9332]
["bitfinex","SOLUSD",1737498575886,3.1452,254.35,254.24,23.9332]
["bitfinex","SOLUSD",1737498576186,3.1452,254.35,254.16,11.81]
["bitfinex","SOLUSD",1737498576187,23.776884,254.32,254.17,3.9342]
["bitfinex","SOLUSD",1737498576392,20.0,254.27,254.13,10.5472]
["bitfinex","SOLUSD",1737498576690,24.51447685,254.26,254.13,3.9349]
["bitfinex","SOLUSD",1737498577286,23.776884,254.22,254.08,3.9357]
["bitfinex","SOLUSD",1737498577586,1.5923,254.23,254.08,3.9357]
["bitfinex","SOLUSD",1737498577587,1.5923,254.23,254.09,24.027864]
["bitfinex","SOLUSD",1737498577792,4.739,254.23,254.1,3.9354]
["bitfinex","SOLUSD",1737498578293,1.5923,254.23,254.12,20.0]
["bitfinex","SOLUSD",1737498578595,1.5923,254.23,254.14,20.0]
["bitfinex","SOLUSD",1737498580178,1.5923,254.23,254.15,3.9346]
["bitfinex","SOLUSD",1737498580378,1.5923,254.23,254.22,312.0]
["bitfinex","SOLUSD",1737498583495,1.6631,254.29,254.22,315.9335]
["bitfinex","SOLUSD",1737498583680,1.6631,254.29,254.22,3.9335]
["bitfinex","SOLUSD",1737498584812,7.9229,254.36,254.23,20.0]
["bitfinex","SOLUSD",1737498585018,0.73738251,254.35,254.23,20.0]
["bitfinex","SOLUSD",1737498585687,0.73738251,254.35,254.24,3.9332]
["bitfinex","SOLUSD",1737498586589,0.73738251,254.35,254.34,312.0]
["bitfinex","SOLUSD",1737498586910,7.9229,254.36,254.34,312.0]
["bitfinex","SOLUSD",1737498587115,7.9229,254.36,254.29,3.9324]
["bitfinex","SOLUSD",1737498587406,0.7372769,254.35,254.29,3.9324]
["bitfinex","SOLUSD",1737498587989,0.7372769,254.35,254.23,20.0]
["bitfinex","SOLUSD",1737498588300,0.7372769,254.35,254.24,3.9332]
["bitfinex","SOLUSD",1737498588905,0.7372769,254.35,254.24,13.7664]
["bitfinex","SOLUSD",1737498590198,0.7372769,254.35,254.34,312.0]
["bitfinex","SOLUSD",1737498590404,7.9229,254.36,254.34,312.0]
["bitfinex","SOLUSD",1737498590586,7.9229,254.36,254.3,3.9322]
["bitfinex","SOLUSD",1737498590907,0.73727725,254.35,254.3,3.9322]
["bitfinex","SOLUSD",1737498591702,0.73727725,254.35,254.24,13.7664]
["bitfinex","SOLUSD",1737498591907,7.9229,254.36,254.24,13.7664]
["bitfinex","SOLUSD",1737498592089,1.6631,254.36,254.24,13.7664]
["bitfinex","SOLUSD",1737498593492,1.6631,254.36,254.26,13.7653]
["bitfinex","SOLUSD",1737498593700,1.6631,254.36,254.35,312.0]
["bitfinex","SOLUSD",1737498594586,1.5297,254.45,254.35,312.0]
["bitfinex","SOLUSD",1737498594792,20.0,254.43,254.28,23.776884]
["bitfinex","SOLUSD",1737498596006,20.0,254.43,254.29,3.9325]
["bitfinex","SOLUSD",1737498596307,0.76702441,254.44,254.3,23.776884]
["bitfinex","SOLUSD",1737498597726,0.76702441,254.44,254.43,312.0]
["bitfinex","SOLUSD",1737498597895,0.03,254.44,254.43,312.0]
["bitfinex","SOLUSD",1737498598624,20.0,254.41,254.25,11.3351]
["bitfinex","SOLUSD",1737498598827,0.73722236,254.4,254.25,9.8327]
["bitfinex","SOLUSD",1737498599821,3.1447,254.39,254.25,9.8327]
["bitfinex","SOLUSD",1737498600326,0.73722236,254.4,254.26,23.776884]
["bitfinex","SOLUSD",1737498600513,20.0,254.42,254.26,23.776884]
["bitfinex","SOLUSD",1737498600715,0.73719129,254.41,254.26,23.776884]
["bitfinex","SOLUSD",1737498601036,0.73719129,254.41,254.25,9.8327]
["bitfinex","SOLUSD",1737498601238,6.0385,254.38,254.24,3.9332]
["bitfinex","SOLUSD",1737498601436,0.73729905,254.37,254.24,3.9332]
["bitfinex","SOLUSD",1737498601741,20.0,254.36,254.35,312.0]
["bitfinex","SOLUSD",1737498603945,1.6304,254.39,254.24,23.776884]
["bitfinex","SOLUSD",1737498604329,0.73720594,254.38,254.24,23.776884]
["bitfinex","SOLUSD",1737498604639,1.6304,254.39,254.26,23.902374]
["bitfinex","SOLUSD",1737498604945,1.6304,254.39,254.29,20.0]
["bitfinex","SOLUSD",1737498605934,0.03,254.36,254.3,13.7632]
["bitfinex","SOLUSD",1737498606621,0.03,254.36,254.31,23.776884]
["bitfinex","SOLUSD",1737498607026,0.03,254.36,254.35,312.0]
["bitfinex","SOLUSD",1737498608337,0.03,254.36,254.35,315.9315]
["bitfinex","SOLUSD",1737498608727,0.03,254.36,254.35,339.708384]
["bitfinex","SOLUSD",1737498608920,0.03,254.44,254.35,315.9315]
["bitfinex","SOLUSD",1737498609117,0.7668718,254.44,254.3,3.9323]
["bitfinex","SOLUSD",1737498610046,3.9110718,254.44,254.3,3.9323]
["bitfinex","SOLUSD",1737498610217,3.9110718,254.44,254.28,20.0]
["bitfinex","SOLUSD",1737498611239,3.9110718,254.44,254.3,20.0]
["bitfinex","SOLUSD",1737498611443,3.9110718,254.44,254.31,3.9322]
["bitfinex","SOLUSD",1737498611844,3.9110718,254.44,254.32,23.776884]
["bitfinex","SOLUSD",1737498611845,0.7668718,254.44,254.32,23.776884]
["bitfinex","SOLUSD",1737498612049,3.9109718,254.44,254.43,312.0]
["bitfinex","SOLUSD",1737498612344,0.03,254.44,254.43,312.0]
["bitfinex","SOLUSD",1737498613846,0.03,254.44,254.3,20.0]
["bitfinex","SOLUSD",1737498613847,3.91106459,254.44,254.28,3.9326]
["bitfinex","SOLUSD",1737498615043,20.0,254.4,254.24,3.9332]
["bitfinex","SOLUSD",1737498615349,3.1449,254.38,254.24,3.9332]
["bitfinex","SOLUSD",1737498615550,0.73727286,254.37,254.24,3.9332]
["bitfinex","SOLUSD",1737498616851,3.88237286,254.37,254.36,312.0]
["bitfinex","SOLUSD",1737498617768,5.44717286,254.37,254.24,3.9332]
["bitfinex","SOLUSD",1737498617953,5.44717286,254.37,254.23,9.8335]
["bitfinex","SOLUSD",1737498618954,5.47717286,254.37,254.23,9.8335]
["bitfinex","SOLUSD",1737498620741,5.47717286,254.37,254.36,312.0]
["bitfinex","SOLUSD",1737498623446,24.7399,254.37,254.36,312.0]
["bitfinex","SOLUSD",1737498623640,24.7399,254.37,254.23,9.8335]
["bitfinex","SOLUSD",1737498623842,0.73725697,254.36,254.23,13.7669]
["bitfinex","SOLUSD",1737498626650,0.73725697,254.36,254.35,312.0]
["bitfinex","SOLUSD",1737498626838,24.7399,254.37,254.35,312.0]
["bitfinex","SOLUSD",1737498627150,21.5948,254.37,254.28,3.9325]
["bitfinex","SOLUSD",1737498627347,0.73725912,254.36,254.28,3.9325]
["bitfinex","SOLUSD",1737498629048,0.73725912,254.36,254.23,13.7669]
["bitfinex","SOLUSD",1737498629425,0.73725912,254.36,254.24,7.74278065]
["bitfinex","SOLUSD",1737498630151,21.5948,254.37,254.23,13.7669]
["bitfinex","SOLUSD",1737498630152,1.5948,254.37,254.35,312.0]
["bitfinex","SOLUSD",1737498630745,1.5948,254.37,254.29,23.776884]
["bitfinex","SOLUSD",1737498631048,1.5948,254.37,254.3,13.7632]
["bitfinex","SOLUSD",1737498632842,0.03,254.37,254.31,23.776884]
["bitfinex","SOLUSD",1737498633049,0.03,254.37,254.32,13.7621]
["bitfinex","SOLUSD",1737498633655,0.03,254.37,254.36,312.0]
["bitfinex","SOLUSD",1737498634461,0.03,254.37,254.36,335.776884]
["bitfinex","SOLUSD",1737498634832,0.03,254.37,254.36,312.0]
["bitfinex","SOLUSD",1737498637763,0.03,254.37,254.36,315.9314]
["bitfinex","SOLUSD",1737498641557,0.03,254.37,254.36,312.0]
["bitfinex","SOLUSD",1737498644868,0.03,254.37,254.31,0.063]
["bitfinex","SOLUSD",1737498647653,0.03,254.37,254.36,312.0]
["bitfinex","SOLUSD",1737498649558,0.03,254.37,254.31,0.063]
["bitfinex","SOLUSD",1737498650365,0.76729235,254.37,254.31,0.063]
["bitfinex","SOLUSD",1737498652275,3.1451,254.36,254.31,0.063]
["bitfinex","SOLUSD",1737498652577,0.73731062,254.35,254.32,312.0]
["bitfinex","SOLUSD",1737498654277,0.03,254.37,254.32,3.9319]
["bitfinex","SOLUSD",1737498656578,0.03,254.37,254.32,3.9949]
["bitfinex","SOLUSD",1737498656962,0.03,254.37,254.32,0.063]
["bitfinex","SOLUSD",1737498657156,0.76732842,254.37,254.32,312.063]
["bitfinex","SOLUSD",1737498657356,3.91242842,254.37,254.32,312.063]
["bitfinex","SOLUSD",1737498658376,23.776884,254.36,254.32,0.063]
["bitfinex","SOLUSD",1737498658580,0.73741171,254.35,254.32,0.063]
["bitfinex","SOLUSD",1737498658757,1.6378,254.34,254.32,0.063]
["bitfinex","SOLUSD",1737498658959,0.7374101,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737498659575,23.8829101,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737498659756,3.8829101,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737498659957,23.8829101,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737498660375,3.8829101,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737498660563,23.8829101,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737498661073,3.8829101,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737498661678,3.8829101,254.33,254.31,0.063]
["bitfinex","SOLUSD",1737498661679,33.7634941,254.33,254.31,0.063]
["bitfinex","SOLUSD",1737498662360,33.7634941,254.33,254.2,0.063]
["bitfinex","SOLUSD",1737498662361,20.0,254.28,254.2,0.063]
["bitfinex","SOLUSD",1737498662561,0.73760152,254.27,254.2,0.063]
["bitfinex","SOLUSD",1737498664286,3.1463,254.26,254.2,0.063]
["bitfinex","SOLUSD",1737498664468,0.73759198,254.25,254.2,0.063]
["bitfinex","SOLUSD",1737498664784,0.73759198,254.25,254.23,312.0]
["bitfinex","SOLUSD",1737498667288,0.73759198,254.25,254.23,312.0]
["bitfinex","SOLUSD",1737498668186,0.73759198,254.25,254.2,0.063]
["bitfinex","SOLUSD",1737498668564,0.73758249,254.27,254.2,3.9968]
["bitfinex","SOLUSD",1737498669683,0.7374995,254.29,254.2,3.9968]
["bitfinex","SOLUSD",1737498671098,0.7374995,254.29,254.28,312.0]
["bitfinex","SOLUSD",1737498674690,3.8834995,254.29,254.28,312.0]
["bitfinex","SOLUSD",1737498675485,27.6603835,254.29,254.28,312.0]
["bitfinex","SOLUSD",1737498675690,27.6603835,254.29,254.2,0.063]
["bitfinex","SOLUSD",1737498676189,20.0,254.26,254.2,0.063]
["bitfinex","SOLUSD",1737498676389,0.7376213,254.25,254.2,0.063]
["bitfinex","SOLUSD",1737498677293,0.7376192,254.24,254.2,0.063]
["bitfinex","SOLUSD",1737498677473,0.73761893,254.26,254.2,0.063]
["bitfinex","SOLUSD",1737498677667,3.1465,254.25,254.2,0.063]
["bitfinex","SOLUSD",1737498677872,0.73761478,254.24,254.2,0.063]
["bitfinex","SOLUSD",1737498678589,3.88421478,254.24,254.23,312.0]
["bitfinex","SOLUSD",1737498678794,3.1466,254.24,254.23,312.0]
["bitfinex","SOLUSD",1737498679288,3.1466,254.24,254.2,0.063]
["bitfinex","SOLUSD",1737498679496,0.73775287,254.23,254.2,0.063]
["bitfinex","SOLUSD",1737498680595,0.73776692,254.22,254.2,0.063]
["bitfinex","SOLUSD",1737498681084,20.73776692,254.22,254.2,0.063]
["bitfinex","SOLUSD",1737498681288,25.418084,254.21,254.2,0.063]
["bitfinex","SOLUSD",1737498682599,28.565084,254.21,254.2,0.063]
["bitfinex","SOLUSD",1737498684397,4.7882,254.21,254.2,0.063]
["bitfinex","SOLUSD",1737498684604,25.52605372,254.21,254.2,0.063]
["bitfinex","SOLUSD",1737498685320,25.52605372,254.21,254.2,312.063]
["bitfinex","SOLUSD",1737498687598,49.30293772,254.21,254.2,312.063]
["bitfinex","SOLUSD",1737498687793,20.0,254.17,254.06,0.063]
["bitfinex","SOLUSD",1737498687994,3.1477,254.15,254.06,0.063]
["bitfinex","SOLUSD",1737498688299,0.73793491,254.14,254.06,0.063]
["bitfinex","SOLUSD",1737498688684,0.73793491,254.14,254.13,312.0]
["bitfinex","SOLUSD",1737498689906,3.88573491,254.14,254.13,312.0]
["bitfinex","SOLUSD",1737498691109,27.66261891,254.14,254.13,312.0]
["bitfinex","SOLUSD",1737498691306,27.66261891,254.14,254.06,0.063]
["bitfinex","SOLUSD",1737498693289,27.66261891,254.14,254.13,0.063]
["bitfinex","SOLUSD",1737498695305,20.0,254.07,254.06,0.063]
["bitfinex","SOLUSD",1737498695494,23.776884,254.06,254.05,0.063]
["bitfinex","SOLUSD",1737498695693,20.0,254.03,254.0,0.063]
["bitfinex","SOLUSD",1737498696007,0.73831621,254.02,254.0,0.063]
["bitfinex","SOLUSD",1737498698215,3.88761621,254.02,254.0,0.063]
["bitfinex","SOLUSD",1737498698426,3.88761621,254.02,254.01,312.063]
["bitfinex","SOLUSD",1737498700615,23.776884,254.01,254.0,0.0001]
["bitfinex","SOLUSD",1737498701115,20.0,253.98,253.97,0.0001]
["bitfinex","SOLUSD",1737498701407,44.51542555,253.98,253.97,0.0001]
["bitfinex","SOLUSD",1737498702600,47.27152555,253.98,253.97,0.0001]
["bitfinex","SOLUSD",1737498706498,20.0,253.95,253.94,0.0001]
["bitfinex","SOLUSD",1737498706702,44.51553263,253.95,253.94,0.0001]
["bitfinex","SOLUSD",1737498707800,23.776884,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737498708014,24.51553813,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737498708519,27.27203813,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737498708705,3.49515413,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737498709019,2.7563,253.96,253.93,0.0001]
["bitfinex","SOLUSD",1737498709207,0.73842376,253.95,253.93,0.0001]
["bitfinex","SOLUSD",1737498709929,2.7565,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737498710113,0.73842376,253.95,253.93,0.0001]
["bitfinex","SOLUSD",1737498712019,0.73842376,253.95,253.94,312.0]
["bitfinex","SOLUSD",1737498712203,2.7563,253.96,253.94,312.0]
["bitfinex","SOLUSD",1737498712403,2.7563,253.96,253.93,0.0001]
["bitfinex","SOLUSD",1737498712603,0.7384522,253.95,253.93,0.0001]
["bitfinex","SOLUSD",1737498715422,0.7384522,253.95,253.94,312.0]
["bitfinex","SOLUSD",1737498715625,2.7562,253.97,253.94,312.0]
["bitfinex","SOLUSD",1737498715827,0.73839703,253.96,253.94,312.0]
["bitfinex","SOLUSD",1737498716014,0.73839703,253.96,253.93,0.0001]
["bitfinex","SOLUSD",1737498718917,3.49469703,253.96,253.95,312.0]
["bitfinex","SOLUSD",1737498720125,2.7562,253.97,253.95,312.0]
["bitfinex","SOLUSD",1737498720623,0.73838157,253.98,253.93,0.0001]
["bitfinex","SOLUSD",1737498720824,0.73830836,254.05,253.93,11.68088065]
["bitfinex","SOLUSD",1737498721916,0.73826962,254.04,253.95,7.74278065]
["bitfinex","SOLUSD",1737498722933,2.7555,254.03,253.93,7.74288065]
["bitfinex","SOLUSD",1737498723112,0.73824549,254.02,253.93,7.74288065]
["bitfinex","SOLUSD",1737498723514,0.73824549,254.02,253.93,0.0001]
["bitfinex","SOLUSD",1737498724410,20.0,254.0,253.93,0.0001]
["bitfinex","SOLUSD",1737498724621,0.73849812,253.99,253.93,0.0001]
["bitfinex","SOLUSD",1737498725027,22.7561,253.98,253.93,0.0001]
["bitfinex","SOLUSD",1737498725215,20.0,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737498725417,44.51555945,253.94,253.93,0.0001]
["bitfinex","SOLUSD",1737498726232,20.0,253.9,253.87,0.063]
["bitfinex","SOLUSD",1737498726533,43.776884,253.86,253.85,0.0001]
["bitfinex","SOLUSD",1737498726728,20.73889461,253.86,253.85,0.0001]
["bitfinex","SOLUSD",1737498727227,23.49629461,253.86,253.85,0.0001]
["bitfinex","SOLUSD",1737498727738,27.27317861,253.86,253.85,0.0001]
["bitfinex","SOLUSD",1737498728635,20.0,253.82,253.75,0.063]
["bitfinex","SOLUSD",1737498728837,24.51600028,253.81,253.75,0.063]
["bitfinex","SOLUSD",1737498729736,23.776884,253.76,253.75,0.063]
["bitfinex","SOLUSD",1737498729916,24.51614727,253.76,253.75,0.063]
["bitfinex","SOLUSD",1737498730827,26.535384,253.76,253.75,0.063]
["bitfinex","SOLUSD",1737498731027,20.0,253.72,253.59,0.063]
["bitfinex","SOLUSD",1737498731227,0.7395668,253.71,253.59,0.063]
["bitfinex","SOLUSD",1737498731436,138.0,253.62,253.59,0.063]
["bitfinex","SOLUSD",1737498732129,163.354726,253.62,253.59,0.063]
["bitfinex","SOLUSD",1737498732338,23.776884,253.61,253.59,0.063]
["bitfinex","SOLUSD",1737498732523,44.51664903,253.6,253.59,0.0001]
["bitfinex","SOLUSD",1737498732723,27.27684903,253.6,253.59,0.0001]
["bitfinex","SOLUSD",1737498732940,3.49996503,253.6,253.59,0.0001]
["bitfinex","SOLUSD",1737498733347,31.55242491,253.6,253.42,3.9459]
["bitfinex","SOLUSD",1737498733644,20.0,253.57,253.42,3.946]
["bitfinex","SOLUSD",1737498733822,0.73975163,253.56,253.42,13.811]
["bitfinex","SOLUSD",1737498734138,0.73968039,253.59,253.46,12.11820842]
["bitfinex","SOLUSD",1737498734339,0.73968039,253.59,253.49,6.6243]
["bitfinex","SOLUSD",1737498734841,0.73968039,253.59,253.5,3.9447]
["bitfinex","SOLUSD",1737498735849,0.73956405,253.61,253.5,3.9447]
["bitfinex","SOLUSD",1737498736228,3.49966405,253.61,253.5,3.9447]
["bitfinex","SOLUSD",1737498736533,23.49966405,253.61,253.5,3.9447]
["bitfinex","SOLUSD",1737498736728,20.0,253.6,253.5,3.9447]
["bitfinex","SOLUSD",1737498736933,0.73959772,253.59,253.5,3.9447]
["bitfinex","SOLUSD",1737498737134,0.73959772,253.59,253.57,312.0]
["bitfinex","SOLUSD",1737498738038,0.7394953,253.62,253.5,16.06290842]
["bitfinex","SOLUSD",1737498738238,2.7597,253.65,253.51,23.776884]
["bitfinex","SOLUSD",1737498738447,0.73934391,253.64,253.54,12.11820842]
["bitfinex","SOLUSD",1737498738831,0.73934391,253.64,253.6,312.0]
["bitfinex","SOLUSD",1737498739347,2.7592,253.69,253.6,312.0]
["bitfinex","SOLUSD",1737498739551,20.73930018,253.68,253.54,12.11820842]
["bitfinex","SOLUSD",1737498739744,0.73930018,253.68,253.57,20.0]
["bitfinex","SOLUSD",1737498740049,0.73930018,253.68,253.56,23.776884]
["bitfinex","SOLUSD",1737498740050,24.59632028,253.71,253.62,12.11820842]
["bitfinex","SOLUSD",1737498740256,24.59632028,253.71,253.66,12.11820842]
["bitfinex","SOLUSD",1737498740659,0.7390585,253.74,253.66,12.11820842]
["bitfinex","SOLUSD",1737498741830,0.7390585,253.74,253.65,23.776884]
["bitfinex","SOLUSD",1737498742033,6.05446423,253.75,253.65,23.776884]
["bitfinex","SOLUSD",1737498742234,6.05446423,253.75,253.68,12.11820842]
["bitfinex","SOLUSD",1737498742430,0.73899505,253.78,253.68,12.11820842]
["bitfinex","SOLUSD",1737498742630,0.73890788,253.81,253.77,312.0]
["bitfinex","SOLUSD",1737498743047,26.534484,253.84,253.68,12.11820842]
["bitfinex","SOLUSD",1737498743230,20.0,253.81,253.68,12.11820842]
["bitfinex","SOLUSD",1737498743430,0.738924,253.8,253.68,12.11820842]
["bitfinex","SOLUSD",1737498743738,0.738924,253.8,253.72,32.11820842]
["bitfinex","SOLUSD",1737498743935,0.063,253.85,253.76,12.11820842]
["bitfinex","SOLUSD",1737498744330,0.063,253.85,253.8,18.72910842]
["bitfinex","SOLUSD",1737498744525,0.063,253.85,253.82,12.11820842]
["bitfinex","SOLUSD",1737498745743,0.063,253.85,253.83,19.35411647]
["bitfinex","SOLUSD",1737498746045,0.063,253.85,253.84,312.0]
["bitfinex","SOLUSD",1737498747950,0.063,253.85,253.84,315.9394]
["bitfinex","SOLUSD",1737498748434,0.063,253.85,253.84,339.716284]
["bitfinex","SOLUSD",1737498748947,0.063,253.85,253.84,312.0]
["bitfinex","SOLUSD",1737498749532,0.063,253.85,253.77,19.35411647]
["bitfinex","SOLUSD",1737498749726,2.7576,253.84,253.75,19.35411647]
["bitfinex","SOLUSD",1737498749960,0.063,253.85,253.79,19.35411647]
["bitfinex","SOLUSD",1737498750448,2.8206,253.85,253.77,19.35411647]
["bitfinex","SOLUSD",1737498751650,0.063,253.85,253.77,23.29461647]
["bitfinex","SOLUSD",1737498752262,0.80170341,253.85,253.77,23.29461647]
["bitfinex","SOLUSD",1737498752561,0.80170341,253.85,253.81,312.0]
["bitfinex","SOLUSD",1737498753651,0.063,253.85,253.77,23.29461647]
["bitfinex","SOLUSD",1737498756756,0.063,253.85,253.82,312.0]
["bitfinex","SOLUSD",1737498758260,0.063,253.85,253.77,19.35411647]
["bitfinex","SOLUSD",1737498758463,0.063,253.85,253.78,23.776884]
["bitfinex","SOLUSD",1737498758663,0.063,253.85,253.8,3.9401]
["bitfinex","SOLUSD",1737498759165,0.063,253.85,253.81,43.13100047]
["bitfinex","SOLUSD",1737498760273,0.063,253.85,253.83,23.776884]
["bitfinex","SOLUSD",1737498760439,0.063,253.85,253.83,43.13100047]
["bitfinex","SOLUSD",1737498760640,0.0001,253.85,253.83,43.13100047]
["bitfinex","SOLUSD",1737498761155,0.0001,253.85,253.84,0.12549]
["bitfinex","SOLUSD",1737498761353,0.0001,253.85,253.84,335.902374]
["bitfinex","SOLUSD",1737498761868,0.0001,253.85,253.84,336.027864]
["bitfinex","SOLUSD",1737498762457,0.0001,253.85,253.84,339.967264]
["bitfinex","SOLUSD",1737498763052,4.64466595,254.04,253.88,74.027864]
["bitfinex","SOLUSD",1737498763249,4.64466595,254.04,253.96,23.776884]
["bitfinex","SOLUSD",1737498763769,0.03,254.04,253.95,19.35411647]
["bitfinex","SOLUSD",1737498764278,0.03,254.04,253.97,3.9374]
["bitfinex","SOLUSD",1737498764648,0.03,254.04,253.97,23.29151647]
["bitfinex","SOLUSD",1737498764957,0.03,254.04,253.98,23.776884]
["bitfinex","SOLUSD",1737498765380,0.03,254.04,254.0,23.776884]
["bitfinex","SOLUSD",1737498766146,0.03,254.04,254.03,312.0]
["bitfinex","SOLUSD",1737498767779,0.03,254.04,254.03,335.776884]
["bitfinex","SOLUSD",1737498767950,0.03,254.04,254.03,312.0]
["bitfinex","SOLUSD",1737498768466,0.03,254.04,254.03,335.776884]
["bitfinex","SOLUSD",1737498772558,0.03,254.04,254.03,339.713384]
["bitfinex","SOLUSD",1737498777872,0.03,254.04,254.03,339.838874]
["bitfinex","SOLUSD",1737498778280,0.03,254.04,254.03,312.0]
["bitfinex","SOLUSD",1737498778663,0.03,254.04,253.91,12.07833144]
["bitfinex","SOLUSD",1737498778863,20.0,254.03,253.85,12.10833144]
["bitfinex","SOLUSD",1737498779068,0.73837585,254.02,253.85,12.10833144]
["bitfinex","SOLUSD",1737498779883,20.0,253.99,253.86,23.776884]
["bitfinex","SOLUSD",1737498780175,0.73834686,253.98,253.85,16.04753144]
["bitfinex","SOLUSD",1737498780577,20.0,253.97,253.85,0.03]
["bitfinex","SOLUSD",1737498780771,23.776884,253.95,253.85,0.03]
["bitfinex","SOLUSD",1737498781078,2.27839652,253.96,253.85,0.03]
["bitfinex","SOLUSD",1737498781079,20.0,253.92,253.85,0.03]
["bitfinex","SOLUSD",1737498781381,0.73860381,253.91,253.85,0.03]
["bitfinex","SOLUSD",1737498781580,0.73857896,253.95,253.85,312.03]
["bitfinex","SOLUSD",1737498781757,24.51546296,253.95,253.85,312.03]
["bitfinex","SOLUSD",1737498781963,2.7568,253.91,253.85,312.03]
["bitfinex","SOLUSD",1737498782162,20.0,253.88,253.85,0.03]
["bitfinex","SOLUSD",1737498782363,0.73875057,253.87,253.85,0.03]
["bitfinex","SOLUSD",1737498783385,2.7574,253.86,253.85,0.03]
["bitfinex","SOLUSD",1737498784793,26.534284,253.86,253.85,0.03]
["bitfinex","SOLUSD",1737498784975,20.0,253.81,253.66,12.07833144]
["bitfinex","SOLUSD",1737498785181,0.73897923,253.8,253.75,312.0]
["bitfinex","SOLUSD",1737498785994,0.73897923,253.8,253.66,0.12549]
["bitfinex","SOLUSD",1737498786202,0.73897923,253.8,253.66,12.07833144]
["bitfinex","SOLUSD",1737498786203,0.73881895,253.8,253.66,12.07833144]
["bitfinex","SOLUSD",1737498786408,0.73881895,253.8,253.67,23.776884]
["bitfinex","SOLUSD",1737498786681,0.73881895,253.8,253.65,22.65743144]
["bitfinex","SOLUSD",1737498787373,20.0,253.77,253.65,22.65743144]
["bitfinex","SOLUSD",1737498787881,0.73896399,253.76,253.65,22.65743144]
["bitfinex","SOLUSD",1737498788565,0.73896399,253.76,253.65,12.07833144]
["bitfinex","SOLUSD",1737498788773,0.73896399,253.76,253.63,12.07833144]
["bitfinex","SOLUSD",1737498788774,3.49746399,253.76,253.63,12.07833144]
["bitfinex","SOLUSD",1737498788973,3.49746399,253.76,253.73,312.0]
["bitfinex","SOLUSD",1737498789374,2.7583,253.78,253.73,312.0]
["bitfinex","SOLUSD",1737498789579,0.73895229,253.77,253.73,312.0]
["bitfinex","SOLUSD",1737498790411,0.73895288,253.78,253.73,312.0]
["bitfinex","SOLUSD",1737498790596,1.5399,253.8,253.69,12.07833144]
["bitfinex","SOLUSD",1737498790899,0.73880011,253.79,253.69,12.07833144]
["bitfinex","SOLUSD",1737498791884,2.27877996,253.8,253.7,3.9416]
["bitfinex","SOLUSD",1737498792087,1.5399,253.8,253.7,3.9416]
["bitfinex","SOLUSD",1737498792597,1.5399,253.8,253.7,13.7957]
["bitfinex","SOLUSD",1737498792891,20.0,253.81,253.71,12.07833144]
["bitfinex","SOLUSD",1737498792892,20.73877279,253.81,253.71,12.07833144]
["bitfinex","SOLUSD",1737498793095,20.0,253.81,253.71,12.07833144]
["bitfinex","SOLUSD",1737498793481,20.0,253.81,253.8,312.0]
["bitfinex","SOLUSD",1737498793882,1.6524,253.86,253.8,312.0]
["bitfinex","SOLUSD",1737498794081,2.39108482,253.86,253.78,3.9403]
["bitfinex","SOLUSD",1737498795095,20.0,253.84,253.71,23.776884]
["bitfinex","SOLUSD",1737498795294,5.14848482,253.86,253.74,12.07833144]
["bitfinex","SOLUSD",1737498795491,2.39108482,253.86,253.74,12.07833144]
["bitfinex","SOLUSD",1737498796088,20.063,253.87,253.77,23.902374]
["bitfinex","SOLUSD",1737498796284,0.063,253.87,253.81,23.776884]
["bitfinex","SOLUSD",1737498796699,0.063,253.87,253.82,12.07833144]
["bitfinex","SOLUSD",1737498797201,0.063,253.87,253.86,315.9391]
["bitfinex","SOLUSD",1737498797927,0.063,253.87,253.86,351.79431544]
["bitfinex","SOLUSD",1737498798101,3.70559743,253.92,253.88,0.12549]
["bitfinex","SOLUSD",1737498798413,0.70559743,253.99,253.92,23.776884]
["bitfinex","SOLUSD",1737498798993,0.70559743,253.99,253.93,12.07833144]
["bitfinex","SOLUSD",1737498799195,0.70559743,253.99,253.94,3.9379]
["bitfinex","SOLUSD",1737498799789,0.70559743,253.99,253.94,23.27426753]
["bitfinex","SOLUSD",1737498800002,0.70559743,253.99,253.94,19.33636753]
["bitfinex","SOLUSD",1737498800207,22.7557,254.02,253.92,19.33636753]
["bitfinex","SOLUSD",1737498800602,22.7557,254.02,253.91,3.9383]
["bitfinex","SOLUSD",1737498801282,22.7557,254.02,253.99,312.0]
["bitfinex","SOLUSD",1737498802104,20.0,254.02,253.99,312.0]
["bitfinex","SOLUSD",1737498804692,22.7555,254.03,253.99,312.0]
["bitfinex","SOLUSD",1737498805389,0.03,254.04,253.93,23.776884]
["bitfinex","SOLUSD",1737498805804,0.03,254.04,253.94,19.33636753]
["bitfinex","SOLUSD",1737498806000,0.03,254.04,253.95,23.776884]
["bitfinex","SOLUSD",1737498806188,0.03,254.04,253.97,23.776884]
["bitfinex","SOLUSD",1737498806394,0.03,254.04,254.0,19.33636753]
["bitfinex","SOLUSD",1737498806595,0.03,254.04,254.02,19.33636753]
["bitfinex","SOLUSD",1737498808494,0.03,254.04,254.03,315.9365]
["bitfinex","SOLUSD",1737498809233,0.0001,254.04,254.03,346.182064]
["bitfinex","SOLUSD",1737498812395,0.0001,254.04,254.03,345.931084]
["bitfinex","SOLUSD",1737498813996,0.0001,254.04,254.03,315.9365]
["bitfinex","SOLUSD",1737498818913,0.0001,254.04,254.03,312.0]
["bitfinex","SOLUSD",1737498824204,0.0001,254.04,253.97,3.9374]
["bitfinex","SOLUSD",1737498824404,0.0001,254.04,253.93,23.776884]
["bitfinex","SOLUSD",1737498824606,0.0001,254.04,253.93,27.714884]
["bitfinex","SOLUSD",1737498827315,0.0001,254.04,254.02,312.0]
["bitfinex","SOLUSD",1737498830231,0.0001,254.04,253.95,23.776884]
["bitfinex","SOLUSD",1737498830730,0.0001,254.04,253.97,23.776884]
["bitfinex","SOLUSD",1737498830905,0.0001,254.04,254.01,43.776884]
["bitfinex","SOLUSD",1737498832123,0.0001,254.04,254.02,3.9366]
["bitfinex","SOLUSD",1737498833226,0.0001,254.04,254.03,315.9365]
["bitfinex","SOLUSD",1737498836531,0.0001,254.04,254.03,312.0]
["bitfinex","SOLUSD",1737498837827,0.0001,254.04,254.03,315.9365]
["bitfinex","SOLUSD",1737498840830,0.0001,254.04,254.03,339.713384]
["bitfinex","SOLUSD",1737498844820,0.0001,254.04,254.03,315.9365]
["bitfinex","SOLUSD",1737498845935,0.0001,254.04,254.03,312.0]
["bitfinex","SOLUSD",1737498846321,0.0001,254.04,254.01,0.03]
["bitfinex","SOLUSD",1737498847129,20.0001,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737498848044,22.93680617,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737498848239,25.8737332,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737498848447,28.6291332,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737498848633,29.36736438,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737498848833,31.71664744,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737498853432,8.22301626,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737498853760,8.22301626,254.04,254.03,312.03]
["bitfinex","SOLUSD",1737498854356,5.28631009,254.04,254.03,312.03]
["bitfinex","SOLUSD",1737498854650,2.93702703,254.04,254.03,312.03]
["bitfinex","SOLUSD",1737498855062,0.0001,254.04,254.03,312.03]
["bitfinex","SOLUSD",1737498856043,0.0001,254.04,254.03,0.03]
["bitfinex","SOLUSD",1737498856647,0.0001,254.04,253.94,7.5978]
["bitfinex","SOLUSD",1737498857043,0.0001,254.04,253.94,3.9378]
["bitfinex","SOLUSD",1737498857243,0.0001,254.04,253.91,3.9384]
["bitfinex","SOLUSD",1737498857439,20.73842272,254.04,253.91,3.9384]
["bitfinex","SOLUSD",1737498857763,20.73842272,254.04,253.91,23.9384]
["bitfinex","SOLUSD",1737498857967,2.34932447,254.03,253.91,23.9384]
["bitfinex","SOLUSD",1737498858164,3.08763592,254.03,253.91,23.9384]
["bitfinex","SOLUSD",1737498858346,3.08763592,254.03,253.93,3.938]
["bitfinex","SOLUSD",1737498859061,3.08763592,254.03,253.97,312.0]
["bitfinex","SOLUSD",1737498859365,5.8431011,254.03,253.97,312.0]
["bitfinex","SOLUSD",1737498859741,3.0875011,254.03,253.97,312.0]
["bitfinex","SOLUSD",1737498859945,0.0001,254.04,253.94,23.776884]
["bitfinex","SOLUSD",1737498860245,0.0001,254.04,253.93,3.938]
["bitfinex","SOLUSD",1737498860446,0.80122156,254.03,253.91,13.8143]
["bitfinex","SOLUSD",1737498861147,0.80122156,254.03,253.91,0.03]
["bitfinex","SOLUSD",1737498861347,20.0,254.01,253.91,0.03]
["bitfinex","SOLUSD",1737498861558,0.73838777,254.0,253.91,0.03]
["bitfinex","SOLUSD",1737498862461,20.0,253.99,253.91,0.03]
["bitfinex","SOLUSD",1737498862667,0.73833378,253.98,253.91,0.03]
["bitfinex","SOLUSD",1737498862857,0.73833378,253.98,253.94,312.0]
["bitfinex","SOLUSD",1737498863379,1.6047,254.02,253.91,0.03]
["bitfinex","SOLUSD",1737498863577,1.6047,254.02,253.93,35.85982483]
["bitfinex","SOLUSD",1737498863879,1.6047,254.02,253.95,12.08294083]
["bitfinex","SOLUSD",1737498864878,1.6047,254.02,253.93,35.85982483]
["bitfinex","SOLUSD",1737498865085,1.6047,254.02,253.94,3.9379]
["bitfinex","SOLUSD",1737498865972,2.3489464,254.01,253.94,3.9379]
["bitfinex","SOLUSD",1737498866174,3.08716758,254.01,253.94,3.9379]
["bitfinex","SOLUSD",1737498866390,3.08716758,254.01,253.98,312.0]
["bitfinex","SOLUSD",1737498866557,1.6513,253.95,253.77,0.03]
["bitfinex","SOLUSD",1737498866873,20.0,253.84,253.77,0.03]
["bitfinex","SOLUSD",1737498867183,20.0,253.8,253.77,0.03]
["bitfinex","SOLUSD",1737498867481,2.39024872,253.79,253.75,0.00780353]
["bitfinex","SOLUSD",1737498867650,6.15924222,253.78,253.75,0.00780353]
["bitfinex","SOLUSD",1737498867855,0.73900453,253.77,253.75,0.00780353]
["bitfinex","SOLUSD",1737498868671,8.13283456,253.76,253.67,3.937]
["bitfinex","SOLUSD",1737498868973,8.87181016,253.76,253.66,3.937]
["bitfinex","SOLUSD",1737498869552,8.13283456,253.76,253.75,312.0]
["bitfinex","SOLUSD",1737498870366,20.0,253.8,253.75,312.0]
["bitfinex","SOLUSD",1737498870566,20.0,253.8,253.68,23.31109698]
["bitfinex","SOLUSD",1737498870777,0.73886888,253.79,253.68,23.31109698]
["bitfinex","SOLUSD",1737498870975,20.73886888,253.79,253.69,3.937]
["bitfinex","SOLUSD",1737498871280,20.73886888,253.79,253.65,3.937]
["bitfinex","SOLUSD",1737498871459,0.73886888,253.79,253.65,3.937]
["bitfinex","SOLUSD",1737498871659,36.71306026,253.72,253.66,0.03]
["bitfinex","SOLUSD",1737498872071,36.71306026,253.72,253.66,3.9722]
["bitfinex","SOLUSD",1737498872787,8.09522977,253.71,253.66,27.749084]
["bitfinex","SOLUSD",1737498873086,8.09522977,253.71,253.67,23.776884]
["bitfinex","SOLUSD",1737498873284,8.09522977,253.71,253.66,3.9722]
["bitfinex","SOLUSD",1737498873495,8.09522977,253.7,253.66,27.749084]
["bitfinex","SOLUSD",1737498873786,8.09522977,253.7,253.64,3.937]
["bitfinex","SOLUSD",1737498874567,8.09522977,253.7,253.64,7.8795]
["bitfinex","SOLUSD",1737498874895,24.39160755,253.67,253.64,7.8795]
["bitfinex","SOLUSD",1737498876083,36.5775704,253.67,253.64,7.8795]
["bitfinex","SOLUSD",1737498876262,2.69840992,253.66,253.64,7.8795]
["bitfinex","SOLUSD",1737498876463,9.92e-06,253.66,253.65,366.027864]
["bitfinex","SOLUSD",1737498876680,8.032e-05,253.67,253.66,4.06769]
["bitfinex","SOLUSD",1737498876869,8.032e-05,253.67,253.66,23.44178698]
["bitfinex","SOLUSD",1737498877365,36.71306026,253.72,253.69,20.0]
["bitfinex","SOLUSD",1737498877567,36.71306026,253.72,253.69,39.37409698]
["bitfinex","SOLUSD",1737498877765,0.71306026,253.72,253.69,39.37409698]
["bitfinex","SOLUSD",1737498877975,0.71306026,253.72,253.71,19.37409698]
["bitfinex","SOLUSD",1737498878483,0.71306026,253.72,253.71,23.31559698]
["bitfinex","SOLUSD",1737498879493,0.71306026,253.72,253.71,3.9415]
["bitfinex","SOLUSD",1737498880192,0.71306026,253.72,253.71,315.9415]
["bitfinex","SOLUSD",1737498880506,23.776884,253.8,253.71,315.9415]
["bitfinex","SOLUSD",1737498880698,23.776884,253.8,253.71,3.9415]
["bitfinex","SOLUSD",1737498881192,1.6513,253.87,253.72,39.37409698]
["bitfinex","SOLUSD",1737498881392,1.6513,253.87,253.75,19.37409698]
["bitfinex","SOLUSD",1737498881700,21.6513,253.87,253.75,19.37409698]
["bitfinex","SOLUSD",1737498881872,20.0,253.86,253.75,19.37409698]
["bitfinex","SOLUSD",1737498882072,1.6513,253.87,253.75,19.37409698]
["bitfinex","SOLUSD",1737498882485,1.6513,253.87,253.76,3.9407]
["bitfinex","SOLUSD",1737498883283,3.9382,253.92,253.78,20.0]
["bitfinex","SOLUSD",1737498883585,0.73855555,253.91,253.86,312.0]
["bitfinex","SOLUSD",1737498883769,1.5067,253.93,253.86,312.0]
["bitfinex","SOLUSD",1737498883972,20.0,253.92,253.86,312.0]
["bitfinex","SOLUSD",1737498884479,20.0,253.92,253.86,3.9391]
["bitfinex","SOLUSD",1737498884669,21.5067,253.93,253.86,3.9391]
["bitfinex","SOLUSD",1737498885089,20.0,253.93,253.86,3.9391]
["bitfinex","SOLUSD",1737498885698,20.0,253.92,253.86,3.9391]
["bitfinex","SOLUSD",1737498885876,0.73849815,253.95,253.86,3.9391]
["bitfinex","SOLUSD",1737498886203,0.73839592,253.95,253.86,3.9391]
["bitfinex","SOLUSD",1737498886493,23.776884,253.94,253.82,3.9397]
["bitfinex","SOLUSD",1737498886707,23.776884,253.92,253.82,3.9397]
["bitfinex","SOLUSD",1737498887005,23.776884,253.9,253.79,3.9402]
["bitfinex","SOLUSD",1737498887171,23.776884,253.88,253.79,3.9402]
["bitfinex","SOLUSD",1737498887372,0.73863369,253.87,253.79,3.9402]
["bitfinex","SOLUSD",1737498887597,20.0,253.92,253.82,312.0]
["bitfinex","SOLUSD",1737498887891,0.73859701,253.91,253.82,312.0]
["bitfinex","SOLUSD",1737498888991,27.715384,253.9,253.82,312.0]
["bitfinex","SOLUSD",1737498889195,27.715384,253.9,253.82,315.9397]
["bitfinex","SOLUSD",1737498889783,0.7385858,253.89,253.82,315.9397]
["bitfinex","SOLUSD",1737498890288,28.45399487,253.9,253.82,315.9397]
["bitfinex","SOLUSD",1737498891188,24.51549487,253.9,253.82,315.9397]
["bitfinex","SOLUSD",1737498891370,0.73856296,253.91,253.82,315.9397]
["bitfinex","SOLUSD",1737498891574,23.9381,253.93,253.82,3.9397]
["bitfinex","SOLUSD",1737498892082,24.5153786,253.92,253.82,3.9397]
["bitfinex","SOLUSD",1737498892491,24.5153786,253.92,253.78,9.8507]
["bitfinex","SOLUSD",1737498892684,3.9374,253.97,253.81,32.10221252]
["bitfinex","SOLUSD",1737498892891,0.73838716,253.96,253.82,12.10221252]
["bitfinex","SOLUSD",1737498893781,0.73838716,253.96,253.83,13.7887]
["bitfinex","SOLUSD",1737498894191,2.32046194,253.95,253.83,13.7887]
["bitfinex","SOLUSD",1737498894491,2.32046194,253.95,253.91,312.0]
["bitfinex","SOLUSD",1737498895092,2.32046194,253.95,253.85,3.9393]
["bitfinex","SOLUSD",1737498896300,2.32046194,253.95,253.85,13.7876]
["bitfinex","SOLUSD",1737498896888,0.063,253.93,253.85,13.7876]
["bitfinex","SOLUSD",1737498897684,0.063,253.93,253.86,12.10221252]
["bitfinex","SOLUSD",1737498897887,0.063,253.93,253.88,38.42311252]
["bitfinex","SOLUSD",1737498898090,0.063,253.93,253.92,312.0]
["bitfinex","SOLUSD",1737498898289,0.063,253.93,253.92,315.9382]
["bitfinex","SOLUSD",1737498901413,0.063,253.93,253.92,328.04041252]
["bitfinex","SOLUSD",1737498902518,0.063,253.93,253.92,328.29139252]
["bitfinex","SOLUSD",1737498902709,0.063,254.03,253.93,0.12549]
["bitfinex","SOLUSD",1737498902893,0.063,254.03,253.98,12.10221252]
["bitfinex","SOLUSD",1737498904816,0.063,254.03,253.99,3.9371]
["bitfinex","SOLUSD",1737498905528,0.063,254.03,253.96,12.10221252]
["bitfinex","SOLUSD",1737498905529,3.9995,254.03,253.96,12.10221252]
["bitfinex","SOLUSD",1737498905821,23.776884,254.0,253.93,312.0]
["bitfinex","SOLUSD",1737498906033,24.51518567,254.0,253.93,312.0]
["bitfinex","SOLUSD",1737498906939,23.776884,254.01,253.9,20.0]
["bitfinex","SOLUSD",1737498907246,0.73829982,254.0,253.88,10.2596]
["bitfinex","SOLUSD",1737498908235,23.776884,253.98,253.88,10.2596]
["bitfinex","SOLUSD",1737498908413,24.51522697,253.98,253.93,0.03]
["bitfinex","SOLUSD",1737498910939,23.776884,253.98,253.93,312.03]
["bitfinex","SOLUSD",1737498911135,24.5152214,253.98,253.93,312.03]
["bitfinex","SOLUSD",1737498911638,28.4525214,253.98,253.93,312.03]
["bitfinex","SOLUSD",1737498912022,27.714184,253.98,253.93,312.03]
["bitfinex","SOLUSD",1737498913328,24.51522642,254.02,253.93,312.03]
["bitfinex","SOLUSD",1737498913529,27.713684,254.01,253.93,312.03]
["bitfinex","SOLUSD",1737498913829,23.776884,253.99,253.93,312.03]
["bitfinex","SOLUSD",1737498914034,0.73834269,253.98,253.93,312.03]
["bitfinex","SOLUSD",1737498917441,0.063,254.03,253.93,3.968]
["bitfinex","SOLUSD",1737498918835,23.839884,254.03,253.93,3.968]
["bitfinex","SOLUSD",1737498919042,0.73823762,254.02,253.93,0.03]
["bitfinex","SOLUSD",1737498919541,26.16724369,254.03,253.93,0.03]
["bitfinex","SOLUSD",1737498920445,0.7382013,254.02,253.98,312.0]
["bitfinex","SOLUSD",1737498920634,1.5228,254.0,253.93,0.03]
["bitfinex","SOLUSD",1737498920829,23.776884,253.99,253.93,0.03]
["bitfinex","SOLUSD",1737498921035,23.776884,253.97,253.93,0.03]
["bitfinex","SOLUSD",1737498921234,0.73846687,253.96,253.93,0.03]
["bitfinex","SOLUSD",1737498921435,0.73845258,253.99,253.93,0.03]
["bitfinex","SOLUSD",1737498922239,23.776884,253.98,253.93,0.03]
["bitfinex","SOLUSD",1737498922430,0.73844697,253.97,253.93,0.03]
["bitfinex","SOLUSD",1737498923837,23.776884,253.95,253.93,0.03]
["bitfinex","SOLUSD",1737498924143,0.73844387,253.95,253.93,0.03]
["bitfinex","SOLUSD",1737498924348,2.32735969,253.96,253.93,0.03]
["bitfinex","SOLUSD",1737498925148,2.32735969,253.99,253.93,0.03]
["bitfinex","SOLUSD",1737498927037,2.32735969,253.98,253.93,0.03]
["bitfinex","SOLUSD",1737498927238,2.32735969,253.98,253.95,312.0]
["bitfinex","SOLUSD",1737498928750,2.32735969,253.99,253.95,312.0]
["bitfinex","SOLUSD",1737498929055,2.32735969,253.99,253.95,315.9377]
["bitfinex","SOLUSD",1737498929241,2.32735969,253.99,253.95,3.9377]
["bitfinex","SOLUSD",1737498929442,2.32735969,253.99,253.97,20.0]
["bitfinex","SOLUSD",1737498930645,0.063,254.03,253.98,23.9373]
["bitfinex","SOLUSD",1737498931326,0.063,254.03,253.93,3.968]
["bitfinex","SOLUSD",1737498931531,0.73819733,254.02,253.93,0.03]
["bitfinex","SOLUSD",1737498931735,23.776884,254.01,253.93,0.03]
["bitfinex","SOLUSD",1737498931933,23.776884,253.99,253.93,0.03]
["bitfinex","SOLUSD",1737498932156,23.776884,253.99,253.94,312.0]
["bitfinex","SOLUSD",1737498932353,23.776884,253.97,253.94,312.0]
["bitfinex","SOLUSD",1737498932554,23.776884,253.97,253.93,0.03]
["bitfinex","SOLUSD",1737498932738,0.73843281,253.96,253.93,0.03]
["bitfinex","SOLUSD",1737498932933,23.776884,253.95,253.93,0.03]
["bitfinex","SOLUSD",1737498933139,0.73846109,253.94,253.93,0.03]
["bitfinex","SOLUSD",1737498933655,24.51534509,253.94,253.93,0.03]
["bitfinex","SOLUSD",1737498934036,20.0,253.9,253.76,6.2518]
["bitfinex","SOLUSD",1737498934239,23.776884,253.88,253.76,6.2518]
["bitfinex","SOLUSD",1737498934444,23.776884,253.86,253.76,6.2518]
["bitfinex","SOLUSD",1737498934644,0.73872892,253.85,253.76,6.2518]
["bitfinex","SOLUSD",1737498935544,0.73872892,253.85,253.8,312.0]
["bitfinex","SOLUSD",1737498944377,0.73872892,253.85,253.76,6.2518]
["bitfinex","SOLUSD",1737498944553,27.716384,253.84,253.75,1.6401]
["bitfinex","SOLUSD",1737498944752,0.73882062,253.83,253.75,1.6401]
["bitfinex","SOLUSD",1737498946642,0.73882062,253.83,253.73,20.0]
["bitfinex","SOLUSD",1737498946643,23.776884,253.82,253.73,20.0]
["bitfinex","SOLUSD",1737498946854,0.73886048,253.81,253.73,20.0]
["bitfinex","SOLUSD",1737498947370,0.73886048,253.81,253.76,312.0]
["bitfinex","SOLUSD",1737498949068,0.7388317,253.82,253.76,312.0]
["bitfinex","SOLUSD",1737498949573,3.939,253.87,253.77,3.9405]
["bitfinex","SOLUSD",1737498949774,0.73871129,253.89,253.78,20.0]
["bitfinex","SOLUSD",1737498950066,3.9384,253.91,253.78,20.0]
["bitfinex","SOLUSD",1737498950273,23.776884,253.89,253.78,20.0]
["bitfinex","SOLUSD",1737498950449,0.73867351,253.88,253.77,16.04271252]
["bitfinex","SOLUSD",1737498951355,0.063,253.94,253.79,12.10221252]
["bitfinex","SOLUSD",1737498951561,0.73852372,253.93,253.82,20.0]
["bitfinex","SOLUSD",1737498952073,23.776884,253.92,253.82,20.0]
["bitfinex","SOLUSD",1737498952547,23.776884,253.92,253.88,312.0]
["bitfinex","SOLUSD",1737498953762,0.063,253.94,253.86,12.10221252]
["bitfinex","SOLUSD",1737498955070,0.063,253.94,253.87,23.939]
["bitfinex","SOLUSD",1737498956575,0.063,253.93,253.87,23.939]
["bitfinex","SOLUSD",1737498956765,0.063,253.93,253.91,312.0]
["bitfinex","SOLUSD",1737498958076,2.38654127,253.93,253.89,3.9386]
["bitfinex","SOLUSD",1737498959577,2.38654127,253.93,253.9,12.10221252]
["bitfinex","SOLUSD",1737498959783,0.063,253.93,253.9,12.10221252]
["bitfinex","SOLUSD",1737498959970,0.063,253.93,253.91,3.9384]
["bitfinex","SOLUSD",1737498960960,0.063,253.93,253.92,20.0]
["bitfinex","SOLUSD",1737498961160,0.063,253.93,253.92,335.9382]
["bitfinex","SOLUSD",1737498963669,0.063,253.93,253.92,312.0]
["bitfinex","SOLUSD",1737498963873,0.063,253.93,253.83,3.9396]
["bitfinex","SOLUSD",1737498964071,23.776884,253.92,253.78,12.10221252]
["bitfinex","SOLUSD",1737498964264,23.776884,253.9,253.76,19.94961252]
["bitfinex","SOLUSD",1737498964467,23.776884,253.88,253.74,12.10221252]
["bitfinex","SOLUSD",1737498964667,23.776884,253.86,253.74,12.10221252]
["bitfinex","SOLUSD",1737498964890,13.8463,253.93,253.72,16.04341252]
["bitfinex","SOLUSD",1737498964891,23.776884,253.84,253.72,16.04341252]
["bitfinex","SOLUSD",1737498965076,0.73882685,253.83,253.72,16.04341252]
["bitfinex","SOLUSD",1737498965384,23.776884,253.82,253.72,16.04341252]
["bitfinex","SOLUSD",1737498965681,0.73884535,253.81,253.72,16.04341252]
["bitfinex","SOLUSD",1737498966570,0.73884535,253.81,253.75,20.0]
["bitfinex","SOLUSD",1737498966779,0.73884535,253.81,253.76,312.0]
["bitfinex","SOLUSD",1737498967368,0.73884535,253.81,253.75,20.0]
["bitfinex","SOLUSD",1737498969579,24.51570891,253.84,253.75,20.0]
["bitfinex","SOLUSD",1737498969980,1.628,253.85,253.77,20.0]
["bitfinex","SOLUSD",1737498970184,0.73868902,253.9,253.77,20.0]
["bitfinex","SOLUSD",1737498970371,0.73868902,253.9,253.84,312.0]
["bitfinex","SOLUSD",1737498970566,1.628,253.91,253.84,312.0]
["bitfinex","SOLUSD",1737498970793,1.628,253.91,253.81,20.0]
["bitfinex","SOLUSD",1737498971479,1.628,253.91,253.78,32.10221252]
["bitfinex","SOLUSD",1737498971670,2.32202889,253.9,253.79,3.9402]
["bitfinex","SOLUSD",1737498971873,2.32202889,253.9,253.84,12.10221252]
["bitfinex","SOLUSD",1737498972192,2.32202889,253.9,253.82,12.10221252]
["bitfinex","SOLUSD",1737498972395,2.32202889,253.9,253.85,20.0]
["bitfinex","SOLUSD",1737498973276,4.73950741,253.93,253.8,12.10221252]
["bitfinex","SOLUSD",1737498973477,4.73950741,253.93,253.79,6.4313]
["bitfinex","SOLUSD",1737498973676,4.73950741,253.93,253.82,20.0]
["bitfinex","SOLUSD",1737498973879,4.73950741,253.93,253.86,312.0]
["bitfinex","SOLUSD",1737498974383,4.73950741,253.93,253.82,20.0]
["bitfinex","SOLUSD",1737498974883,4.73950741,253.93,253.8,3.9401]
["bitfinex","SOLUSD",1737498975083,23.776884,253.91,253.78,3.9403]
["bitfinex","SOLUSD",1737498975389,27.715584,253.89,253.77,20.0]
["bitfinex","SOLUSD",1737498975593,23.776884,253.87,253.75,3.9408]
["bitfinex","SOLUSD",1737498975771,25.404884,253.85,253.68,12.10221252]
["bitfinex","SOLUSD",1737498975975,23.776884,253.83,253.68,12.10221252]
["bitfinex","SOLUSD",1737498976176,23.776884,253.81,253.71,20.0]
["bitfinex","SOLUSD",1737498976477,0.73893765,253.8,253.71,20.0]
["bitfinex","SOLUSD",1737498976689,0.73893765,253.8,253.67,3.967]
["bitfinex","SOLUSD",1737498977072,0.73893765,253.8,253.7,20.0]
["bitfinex","SOLUSD",1737498977294,0.73893765,253.8,253.72,312.0]
["bitfinex","SOLUSD",1737498977491,23.776884,253.79,253.67,7.909]
["bitfinex","SOLUSD",1737498977795,23.776884,253.77,253.67,7.909]
["bitfinex","SOLUSD",1737498978105,23.776884,253.75,253.67,7.909]
["bitfinex","SOLUSD",1737498978794,23.776884,253.75,253.68,20.0]
["bitfinex","SOLUSD",1737498979186,6.2694,253.82,253.68,20.0]
["bitfinex","SOLUSD",1737498979387,23.776884,253.8,253.68,20.0]
["bitfinex","SOLUSD",1737498979893,0.73887832,253.79,253.68,20.0]
["bitfinex","SOLUSD",1737498980093,23.776884,253.8,253.68,20.0]
["bitfinex","SOLUSD",1737498980391,0.7388545,253.79,253.73,312.0]
["bitfinex","SOLUSD",1737498980592,0.7388545,253.79,253.74,3.941]
["bitfinex","SOLUSD",1737498982107,23.776884,253.78,253.68,20.0]
["bitfinex","SOLUSD",1737498982286,0.73896248,253.77,253.7,3.9416]
["bitfinex","SOLUSD",1737498982479,23.776884,253.8,253.7,3.9416]
["bitfinex","SOLUSD",1737498982675,23.776884,253.78,253.68,23.9419]
["bitfinex","SOLUSD",1737498982898,23.776884,253.76,253.68,3.9419]
["bitfinex","SOLUSD",1737498983101,0.73904034,253.75,253.68,3.9419]
["bitfinex","SOLUSD",1737498983296,23.776884,253.74,253.68,3.9419]
["bitfinex","SOLUSD",1737498983497,0.7390562,253.73,253.68,3.9419]
["bitfinex","SOLUSD",1737498983696,23.776884,253.79,253.68,3.9419]
["bitfinex","SOLUSD",1737498984003,23.776884,253.77,253.7,312.0]
["bitfinex","SOLUSD",1737498984302,0.73903733,253.76,253.7,312.0]
["bitfinex","SOLUSD",1737498985785,23.776884,253.75,253.67,0.03]
["bitfinex","SOLUSD",1737498986093,23.776884,253.73,253.67,0.03]
["bitfinex","SOLUSD",1737498986295,25.284784,253.71,253.67,0.03]
["bitfinex","SOLUSD",1737498986495,23.776884,253.69,253.67,0.03]
["bitfinex","SOLUSD",1737498986696,0.739289,253.68,253.67,0.03]
["bitfinex","SOLUSD",1737498986902,1.60470086,253.79,253.67,12.13221252]
["bitfinex","SOLUSD",1737498987110,6.0895492,253.82,253.68,6.12501286]
["bitfinex","SOLUSD",1737498987285,6.0895492,253.82,253.77,12.10221252]
["bitfinex","SOLUSD",1737498987486,6.0895492,253.82,253.81,12.10221252]
["bitfinex","SOLUSD",1737498988014,23.776884,253.92,253.81,12.10221252]
["bitfinex","SOLUSD",1737498988211,23.776884,253.9,253.81,12.10221252]
["bitfinex","SOLUSD",1737498988408,0.73862358,253.89,253.79,12.10221252]
["bitfinex","SOLUSD",1737498988592,0.80162729,253.93,253.8,0.59090183]
["bitfinex","SOLUSD",1737498988907,0.80162729,253.93,253.82,312.0]
["bitfinex","SOLUSD",1737498989296,23.776884,253.92,253.82,312.0]
["bitfinex","SOLUSD",1737498989502,0.73862604,253.91,253.82,312.0]
["bitfinex","SOLUSD",1737498990393,0.80162013,253.93,253.83,4.5304961]
["bitfinex","SOLUSD",1737498990599,0.80162013,253.93,253.83,16.63270862]
["bitfinex","SOLUSD",1737498991210,23.776884,253.92,253.83,16.63270862]
["bitfinex","SOLUSD",1737498991511,0.7385463,253.91,253.83,16.63270862]
["bitfinex","SOLUSD",1737498992083,23.776884,253.92,253.83,16.63270862]
["bitfinex","SOLUSD",1737498993515,23.776884,253.92,253.85,315.9392]
["bitfinex","SOLUSD",1737498994689,23.776884,253.92,253.85,328.04141252]
["bitfinex","SOLUSD",1737498997502,23.839884,253.93,253.85,328.04141252]
["bitfinex","SOLUSD",1737498998310,0.063,253.93,253.87,12.10221252]
["bitfinex","SOLUSD",1737498998516,0.063,253.93,253.89,12.10221252]
["bitfinex","SOLUSD",1737498998700,0.063,253.93,253.91,12.10221252]
["bitfinex","SOLUSD",1737498999014,0.063,253.93,253.92,0.59059577]
["bitfinex","SOLUSD",1737499000096,0.063,253.93,253.92,4.52879577]
["bitfinex","SOLUSD",1737499001421,0.063,253.93,253.92,316.52879577]
["bitfinex","SOLUSD",1737499001717,0.063,253.93,253.92,315.9382]
["bitfinex","SOLUSD",1737499005617,0.063,253.93,253.84,12.10221252]
["bitfinex","SOLUSD",1737499005917,4.73966734,253.93,253.82,12.69306639]
["bitfinex","SOLUSD",1737499007022,3.9384,253.91,253.82,12.69306639]
["bitfinex","SOLUSD",1737499007200,0.73857583,253.9,253.82,12.69306639]
["bitfinex","SOLUSD",1737499008000,0.73857583,253.9,253.82,16.63276639]
["bitfinex","SOLUSD",1737499008326,23.776884,253.9,253.82,16.63276639]
["bitfinex","SOLUSD",1737499008624,23.776884,253.9,253.85,312.0]
["bitfinex","SOLUSD",1737499008824,0.063,253.93,253.86,12.69305796]
["bitfinex","SOLUSD",1737499010601,23.776884,253.92,253.86,0.59084544]
["bitfinex","SOLUSD",1737499011725,23.776884,253.92,253.85,4.529889]
["bitfinex","SOLUSD",1737499012029,23.776884,253.92,253.87,312.0]
["bitfinex","SOLUSD",1737499012532,0.063,253.93,253.87,312.0]
["bitfinex","SOLUSD",1737499012723,23.776884,253.91,253.81,3.9398]
["bitfinex","SOLUSD",1737499012921,23.776884,253.91,253.8,18.11751252]
["bitfinex","SOLUSD",1737499012922,23.776884,253.89,253.8,18.70837174]
["bitfinex","SOLUSD",1737499013112,0.73863454,253.88,253.8,18.70837174]
["bitfinex","SOLUSD",1737499013312,0.73863454,253.88,253.8,12.69307174]
["bitfinex","SOLUSD",1737499013508,23.776884,253.87,253.81,0.59090908]
["bitfinex","SOLUSD",1737499013713,0.73863234,253.86,253.75,4.53170587]
["bitfinex","SOLUSD",1737499013919,23.776884,253.83,253.72,12.10221252]
["bitfinex","SOLUSD",1737499014120,0.73872283,253.82,253.72,12.10221252]
["bitfinex","SOLUSD",1737499014322,3.9401,253.8,253.7,16.04381252]
["bitfinex","SOLUSD",1737499014630,23.776884,253.78,253.7,12.10221252]
["bitfinex","SOLUSD",1737499014930,0.73872283,253.77,253.7,12.10221252]
["bitfinex","SOLUSD",1737499015521,23.776884,253.76,253.7,12.10221252]
["bitfinex","SOLUSD",1737499015721,24.51560683,253.79,253.7,324.10221252]
["bitfinex","SOLUSD",1737499016429,3.9404,253.78,253.7,324.10221252]
["bitfinex","SOLUSD",1737499016626,23.776884,253.76,253.7,312.0]
["bitfinex","SOLUSD",1737499017730,23.776884,253.77,253.69,3.9417]
["bitfinex","SOLUSD",1737499017914,0.73872283,253.76,253.69,4.53288033]
["bitfinex","SOLUSD",1737499018820,0.73872283,253.76,253.7,12.10221252]
["bitfinex","SOLUSD",1737499019025,0.73872283,253.76,253.7,16.04381252]
["bitfinex","SOLUSD",1737499020036,0.73872283,253.83,253.73,12.10221252]
["bitfinex","SOLUSD",1737499020332,0.73872283,253.83,253.74,0.59103123]
["bitfinex","SOLUSD",1737499020529,0.73872283,253.83,253.77,312.0]
["bitfinex","SOLUSD",1737499020826,23.776884,253.82,253.77,312.0]
["bitfinex","SOLUSD",1737499021537,23.776884,253.82,253.68,0.03]
["bitfinex","SOLUSD",1737499021538,20.0,253.78,253.68,0.03]
["bitfinex","SOLUSD",1737499021715,26.10740683,253.77,253.63,0.03]
["bitfinex","SOLUSD",1737499021917,1.5918,253.76,253.63,0.03]
["bitfinex","SOLUSD",1737499022133,43.776884,253.71,253.63,0.03]
["bitfinex","SOLUSD",1737499022318,23.776884,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737499022517,23.776884,253.65,253.59,0.03]
["bitfinex","SOLUSD",1737499022715,43.776884,253.6,253.59,0.03]
["bitfinex","SOLUSD",1737499023027,23.776884,253.55,253.42,12.10221252]
["bitfinex","SOLUSD",1737499023345,23.776884,253.53,253.42,12.10221252]
["bitfinex","SOLUSD",1737499023548,23.776884,253.51,253.4,12.10221252]
["bitfinex","SOLUSD",1737499023746,0.73872283,253.5,253.4,12.10221252]
["bitfinex","SOLUSD",1737499023921,23.776884,253.49,253.38,12.10221252]
["bitfinex","SOLUSD",1737499024116,6.05338745,253.45,253.38,12.10221252]
["bitfinex","SOLUSD",1737499024516,6.05338745,253.45,253.42,312.0]
["bitfinex","SOLUSD",1737499024517,0.739852,253.44,253.42,312.0]
["bitfinex","SOLUSD",1737499024718,23.776884,253.44,253.32,3.9475]
["bitfinex","SOLUSD",1737499024918,23.776884,253.42,253.34,12.10221252]
["bitfinex","SOLUSD",1737499025117,23.776884,253.4,253.28,12.10221252]
["bitfinex","SOLUSD",1737499025420,23.776884,253.38,253.26,12.10221252]
["bitfinex","SOLUSD",1737499025725,8.0110173,253.41,253.28,12.10221252]
["bitfinex","SOLUSD",1737499025935,0.74006759,253.4,253.3,12.10221252]
["bitfinex","SOLUSD",1737499026112,8.0110173,253.41,253.33,20.0]
["bitfinex","SOLUSD",1737499026318,0.73998355,253.4,253.33,20.0]
["bitfinex","SOLUSD",1737499026647,8.0110173,253.41,253.33,20.0]
["bitfinex","SOLUSD",1737499026948,6.02327265,253.35,253.32,12.10221252]
["bitfinex","SOLUSD",1737499027118,6.02327265,253.35,253.3,3.9478]
["bitfinex","SOLUSD",1737499027119,6.02327265,253.35,253.34,32.10221252]
["bitfinex","SOLUSD",1737499027633,6.02327265,253.35,253.34,20.0]
["bitfinex","SOLUSD",1737499027834,6.00597367,253.41,253.38,20.0]
["bitfinex","SOLUSD",1737499028215,6.00597367,253.41,253.39,23.9464]
["bitfinex","SOLUSD",1737499028613,6.00597367,253.41,253.4,19.42824209]
["bitfinex","SOLUSD",1737499028841,7.367e-05,253.41,253.4,19.42824209]
["bitfinex","SOLUSD",1737499029037,12.0465453,253.43,253.42,20.0]
["bitfinex","SOLUSD",1737499029344,0.063,253.53,253.43,20.0]
["bitfinex","SOLUSD",1737499029521,0.063,253.53,253.46,19.42824209]
["bitfinex","SOLUSD",1737499029844,0.063,253.53,253.48,19.42824209]
["bitfinex","SOLUSD",1737499030219,0.063,253.53,253.4,44.027864]
["bitfinex","SOLUSD",1737499030220,0.063,253.53,253.49,3.9449]
["bitfinex","SOLUSD",1737499030427,0.063,253.53,253.49,23.9449]
["bitfinex","SOLUSD",1737499030742,0.063,253.53,253.49,43.37314209]
["bitfinex","SOLUSD",1737499031332,0.063,253.53,253.52,312.0]
["bitfinex","SOLUSD",1737499031538,0.73939251,253.66,253.52,312.0]
["bitfinex","SOLUSD",1737499031719,23.776884,253.65,253.52,19.42824209]
["bitfinex","SOLUSD",1737499031923,0.73939251,253.66,253.54,19.42824209]
["bitfinex","SOLUSD",1737499032124,0.73939251,253.66,253.55,3.9439]
["bitfinex","SOLUSD",1737499032325,0.73939251,253.66,253.55,23.37214209]
["bitfinex","SOLUSD",1737499032542,23.776884,253.65,253.55,23.37214209]
["bitfinex","SOLUSD",1737499032744,0.73929158,253.64,253.55,23.37214209]
["bitfinex","SOLUSD",1737499033648,24.51623702,253.65,253.55,23.37214209]
["bitfinex","SOLUSD",1737499034851,24.51623702,253.65,253.6,3.9432]
["bitfinex","SOLUSD",1737499035145,23.776884,253.65,253.6,3.9432]
["bitfinex","SOLUSD",1737499035943,23.776884,253.68,253.6,3.9432]
["bitfinex","SOLUSD",1737499036129,23.776884,253.66,253.6,3.9432]
["bitfinex","SOLUSD",1737499036331,5.5438,253.7,253.53,29.8605]
["bitfinex","SOLUSD",1737499036332,23.776884,253.64,253.53,29.8605]
["bitfinex","SOLUSD",1737499036531,0.73936428,253.63,253.54,23.37234209]
["bitfinex","SOLUSD",1737499037330,23.776884,253.66,253.54,23.37234209]
["bitfinex","SOLUSD",1737499037637,23.776884,253.64,253.54,23.37234209]
["bitfinex","SOLUSD",1737499037832,5.5438,253.7,253.56,19.42824209]
["bitfinex","SOLUSD",1737499038039,0.73926094,253.69,253.56,19.42824209]
["bitfinex","SOLUSD",1737499038240,0.73926094,253.69,253.63,312.0]
["bitfinex","SOLUSD",1737499040052,24.51614494,253.69,253.63,312.0]
["bitfinex","SOLUSD",1737499047760,0.73926094,253.69,253.63,315.9427]
["bitfinex","SOLUSD",1737499047938,0.59129556,253.74,253.63,3.9427]
["bitfinex","SOLUSD",1737499048342,0.73911402,253.75,253.64,19.42824209]
["bitfinex","SOLUSD",1737499048544,0.73899686,253.78,253.69,20.0]
["bitfinex","SOLUSD",1737499048851,0.063,253.79,253.71,20.0]
["bitfinex","SOLUSD",1737499049670,0.063,253.79,253.74,12.10426041]
["bitfinex","SOLUSD",1737499049862,0.063,253.79,253.75,3.9408]
["bitfinex","SOLUSD",1737499050862,0.063,253.79,253.78,312.0]
["bitfinex","SOLUSD",1737499052870,0.063,253.79,253.77,3.9404]
["bitfinex","SOLUSD",1737499053743,0.063,253.79,253.78,20.0]
["bitfinex","SOLUSD",1737499055867,0.063,253.79,253.78,332.0]
["bitfinex","SOLUSD",1737499057373,0.063,253.79,253.68,6.6515]
["bitfinex","SOLUSD",1737499057560,23.776884,253.77,253.68,26.01959517]
["bitfinex","SOLUSD",1737499057873,0.73904019,253.76,253.68,6.6515]
["bitfinex","SOLUSD",1737499058273,23.776884,253.75,253.66,19.36809517]
["bitfinex","SOLUSD",1737499058568,0.7390896,253.74,253.65,3.9423]
["bitfinex","SOLUSD",1737499058753,0.73904035,253.77,253.65,3.9423]
["bitfinex","SOLUSD",1737499059559,23.776884,253.75,253.65,3.9423]
["bitfinex","SOLUSD",1737499059759,0.73910033,253.74,253.65,3.9423]
["bitfinex","SOLUSD",1737499060473,0.73910033,253.74,253.68,312.0]
["bitfinex","SOLUSD",1737499061359,23.776884,253.73,253.68,312.0]
["bitfinex","SOLUSD",1737499061667,0.73911665,253.72,253.68,312.0]
["bitfinex","SOLUSD",1737499062555,0.80212871,253.79,253.68,312.0]
["bitfinex","SOLUSD",1737499062970,0.80212871,253.79,253.66,20.0]
["bitfinex","SOLUSD",1737499063165,0.80212871,253.79,253.68,39.36809517]
["bitfinex","SOLUSD",1737499063871,0.063,253.79,253.68,39.36809517]
["bitfinex","SOLUSD",1737499065954,0.063,253.79,253.78,312.0]
["bitfinex","SOLUSD",1737499067675,0.063,253.79,253.78,315.9404]
["bitfinex","SOLUSD",1737499082879,0.0001,253.79,253.78,339.717284]
["bitfinex","SOLUSD",1737499083203,0.0001,253.79,253.78,405.388264]
["bitfinex","SOLUSD",1737499083382,0.063,253.9,253.82,20.12549]
["bitfinex","SOLUSD",1737499083584,0.0001,253.9,253.89,12.10268609]
["bitfinex","SOLUSD",1737499083884,0.063,254.03,253.92,20.0]
["bitfinex","SOLUSD",1737499084065,0.063,254.03,253.93,12.10268609]
["bitfinex","SOLUSD",1737499084467,0.0001,253.94,253.93,12.10268609]
["bitfinex","SOLUSD",1737499086387,0.0001,253.94,253.93,16.04068609]
["bitfinex","SOLUSD",1737499086588,0.0001,253.94,253.93,328.04068609]
["bitfinex","SOLUSD",1737499087764,0.0001,253.95,253.94,35.837864]
["bitfinex","SOLUSD",1737499087961,0.063,254.03,254.01,20.0]
["bitfinex","SOLUSD",1737499088197,0.063,254.03,254.02,12.10268609]
["bitfinex","SOLUSD",1737499088764,0.063,254.03,254.02,3.9366]
["bitfinex","SOLUSD",1737499088981,0.063,254.03,254.02,16.03928609]
["bitfinex","SOLUSD",1737499090872,0.063,254.03,254.02,328.03928609]
["bitfinex","SOLUSD",1737499094099,0.063,254.03,254.02,315.9366]
["bitfinex","SOLUSD",1737499094387,0.063,254.03,254.02,312.0]
["bitfinex","SOLUSD",1737499094600,3.9366,254.02,253.91,12.10268609]
["bitfinex","SOLUSD",1737499094804,3.9366,254.02,253.92,3.9381]
["bitfinex","SOLUSD",1737499096278,23.776884,254.0,253.86,3.939]
["bitfinex","SOLUSD",1737499096497,3.9366,254.02,253.82,16.04238609]
["bitfinex","SOLUSD",1737499096498,23.776884,253.98,253.82,16.04238609]
["bitfinex","SOLUSD",1737499096704,23.776884,253.96,253.82,16.04238609]
["bitfinex","SOLUSD",1737499096906,0.73852009,253.95,253.82,3.9397]
["bitfinex","SOLUSD",1737499097204,23.776884,253.94,253.8,16.04258609]
["bitfinex","SOLUSD",1737499097383,0.73858388,253.93,253.87,312.0]
["bitfinex","SOLUSD",1737499097789,0.73854365,254.01,253.87,312.0]
["bitfinex","SOLUSD",1737499097986,0.73850637,254.0,253.83,20.0]
["bitfinex","SOLUSD",1737499098194,23.776884,253.99,253.8,16.04258609]
["bitfinex","SOLUSD",1737499098390,23.776884,253.97,253.8,16.04258609]
["bitfinex","SOLUSD",1737499098608,0.7385107,253.96,253.8,16.04258609]
["bitfinex","SOLUSD",1737499098985,0.7385107,253.96,253.85,20.0]
["bitfinex","SOLUSD",1737499099494,0.7385107,253.96,253.86,3.9391]
["bitfinex","SOLUSD",1737499099808,0.73839505,254.0,253.87,32.10268609]
["bitfinex","SOLUSD",1737499099989,0.80129707,254.03,253.87,32.10268609]
["bitfinex","SOLUSD",1737499100595,0.063,254.02,253.87,32.10268609]
["bitfinex","SOLUSD",1737499100796,0.73830456,254.01,253.87,32.10268609]
["bitfinex","SOLUSD",1737499100996,0.73830456,254.01,253.97,312.0]
["bitfinex","SOLUSD",1737499101680,0.80124984,254.02,253.97,312.0]
["bitfinex","SOLUSD",1737499102604,0.80124984,254.02,253.95,3.9377]
["bitfinex","SOLUSD",1737499102809,0.063,254.02,253.95,3.9377]
["bitfinex","SOLUSD",1737499102993,0.063,254.02,253.92,3.9382]
["bitfinex","SOLUSD",1737499103309,0.063,254.02,253.95,20.0]
["bitfinex","SOLUSD",1737499105615,0.063,254.02,254.01,312.0]
["bitfinex","SOLUSD",1737499106888,0.063,254.02,254.0,3.9369]
["bitfinex","SOLUSD",1737499107112,0.063,254.02,253.97,3.9374]
["bitfinex","SOLUSD",1737499108306,3.9997,254.02,253.84,9.8485]
["bitfinex","SOLUSD",1737499108510,23.776884,254.01,253.85,12.10268609]
["bitfinex","SOLUSD",1737499108707,0.7383751,254.0,253.85,12.10268609]
["bitfinex","SOLUSD",1737499108890,23.776884,253.99,253.85,12.10268609]
["bitfinex","SOLUSD",1737499109088,23.776884,253.96,253.86,3.9391]
["bitfinex","SOLUSD",1737499109286,23.776884,253.94,253.82,3.9396]
["bitfinex","SOLUSD",1737499109500,23.776884,253.92,253.81,16.04248609]
["bitfinex","SOLUSD",1737499109708,0.73858292,253.91,253.81,16.04248609]
["bitfinex","SOLUSD",1737499109910,0.73858292,253.91,253.87,312.0]
["bitfinex","SOLUSD",1737499110293,0.73858292,253.91,253.81,16.04248609]
["bitfinex","SOLUSD",1737499110721,23.776884,253.9,253.8,0.03]
["bitfinex","SOLUSD",1737499110913,0.7386418,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737499111097,23.776884,253.88,253.8,0.03]
["bitfinex","SOLUSD",1737499111410,0.73873254,253.87,253.8,0.03]
["bitfinex","SOLUSD",1737499111709,0.73873254,253.9,253.8,0.03]
["bitfinex","SOLUSD",1737499111897,23.776884,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737499112091,0.73871038,253.88,253.8,0.03]
["bitfinex","SOLUSD",1737499112422,0.73871038,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737499112590,3.9372,253.99,253.87,12.10268609]
["bitfinex","SOLUSD",1737499112591,0.7384012,253.99,253.87,12.10268609]
["bitfinex","SOLUSD",1737499112791,0.7384012,253.99,253.9,20.0]
["bitfinex","SOLUSD",1737499113418,0.7384012,253.99,253.96,312.0]
["bitfinex","SOLUSD",1737499114592,23.776884,254.0,253.96,312.0]
["bitfinex","SOLUSD",1737499114914,0.73826709,253.99,253.96,312.0]
["bitfinex","SOLUSD",1737499115114,23.776884,253.98,253.89,3.9386]
["bitfinex","SOLUSD",1737499115296,0.7384369,253.97,253.89,3.9386]
["bitfinex","SOLUSD",1737499116019,23.776884,253.96,253.86,20.0]
["bitfinex","SOLUSD",1737499116217,0.73849289,253.95,253.86,20.0]
["bitfinex","SOLUSD",1737499116914,23.776884,253.94,253.87,3.939]
["bitfinex","SOLUSD",1737499117113,0.73851704,253.93,253.85,3.9392]
["bitfinex","SOLUSD",1737499118012,0.73851704,253.93,253.89,312.0]
["bitfinex","SOLUSD",1737499118208,23.776884,253.92,253.89,312.0]
["bitfinex","SOLUSD",1737499119308,0.73853417,253.99,253.89,312.0]
["bitfinex","SOLUSD",1737499119498,23.776884,253.98,253.89,312.0]
["bitfinex","SOLUSD",1737499119698,0.73843569,253.97,253.89,3.9386]
["bitfinex","SOLUSD",1737499119918,0.73839053,254.0,253.89,3.9386]
["bitfinex","SOLUSD",1737499120103,23.776884,253.99,253.89,3.9386]
["bitfinex","SOLUSD",1737499120410,2.31994726,253.97,253.88,20.0]
["bitfinex","SOLUSD",1737499121295,0.73828965,254.0,253.88,20.0]
["bitfinex","SOLUSD",1737499122206,2.3082814,254.01,253.9,20.0]
["bitfinex","SOLUSD",1737499122516,2.32123306,253.99,253.9,20.0]
["bitfinex","SOLUSD",1737499122713,2.32123306,253.99,253.98,312.0]
["bitfinex","SOLUSD",1737499123813,2.32123306,253.99,253.98,20.0]
["bitfinex","SOLUSD",1737499124013,0.063,254.02,253.98,20.0]
["bitfinex","SOLUSD",1737499124624,0.063,253.99,253.98,20.0]
["bitfinex","SOLUSD",1737499125422,0.063,253.99,253.92,23.6294]
["bitfinex","SOLUSD",1737499125423,0.063,253.99,253.92,3.9382]
["bitfinex","SOLUSD",1737499125800,0.063,253.99,253.94,20.0]
["bitfinex","SOLUSD",1737499126005,0.063,253.99,253.95,20.0]
["bitfinex","SOLUSD",1737499126204,0.063,253.99,253.96,20.0]
["bitfinex","SOLUSD",1737499126826,0.063,253.99,253.98,312.0]
["bitfinex","SOLUSD",1737499127927,0.063,253.99,253.98,315.9373]
["bitfinex","SOLUSD",1737499128115,0.063,254.02,254.01,20.0]
["bitfinex","SOLUSD",1737499128307,0.063,254.02,254.0,19.35154946]
["bitfinex","SOLUSD",1737499129223,0.063,254.03,254.02,20.0]
["bitfinex","SOLUSD",1737499129430,0.063,254.03,254.02,39.35154946]
["bitfinex","SOLUSD",1737499130438,0.0001,254.04,254.02,43.41363946]
["bitfinex","SOLUSD",1737499130727,0.0001,254.05,254.03,0.12549]
["bitfinex","SOLUSD",1737499130928,0.0001,254.06,254.04,19.35154946]
["bitfinex","SOLUSD",1737499131312,0.0001,254.06,254.05,312.0]
["bitfinex","SOLUSD",1737499133135,0.0001,254.06,254.05,315.9362]
["bitfinex","SOLUSD",1737499138533,0.0001,254.06,254.05,312.0]
["bitfinex","SOLUSD",1737499140947,0.0001,254.06,253.99,0.03]
["bitfinex","SOLUSD",1737499141119,23.776884,254.05,253.99,0.03]
["bitfinex","SOLUSD",1737499141322,23.776884,254.03,253.99,0.03]
["bitfinex","SOLUSD",1737499141541,0.7382485,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737499141727,0.0001,254.06,253.99,0.03]
["bitfinex","SOLUSD",1737499141932,0.73835219,254.06,253.99,0.03]
["bitfinex","SOLUSD",1737499142846,6.25554529,254.05,253.99,0.03]
["bitfinex","SOLUSD",1737499143021,23.776884,254.03,253.99,0.03]
["bitfinex","SOLUSD",1737499143218,0.73824675,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737499143717,0.73824675,254.02,253.99,312.03]
["bitfinex","SOLUSD",1737499144847,0.73824675,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737499146645,0.0001,254.06,253.99,0.03]
["bitfinex","SOLUSD",1737499147226,20.0,254.02,253.88,1.64590505]
["bitfinex","SOLUSD",1737499147433,20.0,254.02,253.88,0.03]
["bitfinex","SOLUSD",1737499147434,0.7383717,254.01,253.88,0.03]
["bitfinex","SOLUSD",1737499147631,0.7383717,254.01,253.88,3.9688]
["bitfinex","SOLUSD",1737499147835,0.73842111,254.04,253.97,312.0]
["bitfinex","SOLUSD",1737499148747,0.73842111,254.04,253.97,3.9374]
["bitfinex","SOLUSD",1737499149131,0.73842111,254.04,253.99,0.03]
["bitfinex","SOLUSD",1737499149443,2.31909152,254.03,253.99,0.03]
["bitfinex","SOLUSD",1737499151764,0.31909152,254.03,254.02,312.0]
["bitfinex","SOLUSD",1737499152471,0.0001,254.06,254.02,312.0]
["bitfinex","SOLUSD",1737499152643,0.0001,254.06,254.03,20.0]
["bitfinex","SOLUSD",1737499152967,0.0001,254.06,254.04,23.9363]
["bitfinex","SOLUSD",1737499153462,0.0001,254.06,254.05,20.0]
["bitfinex","SOLUSD",1737499156757,0.0001,254.06,254.05,312.0]
["bitfinex","SOLUSD",1737499159466,0.0001,254.06,253.99,0.03]
["bitfinex","SOLUSD",1737499160570,23.776884,254.04,253.99,0.03]
["bitfinex","SOLUSD",1737499160755,0.73823872,254.03,253.99,0.03]
["bitfinex","SOLUSD",1737499160957,23.776884,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737499161157,23.776884,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737499161548,3.9368,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737499161751,23.776884,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737499163286,0.73836847,254.01,253.99,0.03]
["bitfinex","SOLUSD",1737499163575,23.776884,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737499163756,0.73828201,254.01,253.99,0.03]
["bitfinex","SOLUSD",1737499164679,23.776884,254.03,253.99,0.03]
["bitfinex","SOLUSD",1737499164876,0.73833204,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737499165889,0.73821856,254.04,253.99,0.03]
["bitfinex","SOLUSD",1737499166385,4.67461856,254.04,254.0,312.0]
["bitfinex","SOLUSD",1737499166992,2.32302304,254.03,253.99,0.03]
["bitfinex","SOLUSD",1737499167294,0.7382701,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737499168196,4.6750701,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737499168890,23.776884,254.01,253.99,0.03]
["bitfinex","SOLUSD",1737499169185,0.73838971,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737499169597,24.51527371,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737499170101,30.77607767,254.0,253.99,0.0001]
["bitfinex","SOLUSD",1737499170272,20.0,253.92,253.88,0.03]
["bitfinex","SOLUSD",1737499170605,7.978,253.95,253.81,0.03]
["bitfinex","SOLUSD",1737499170606,20.0,253.89,253.81,0.03]
["bitfinex","SOLUSD",1737499170899,0.73881616,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737499171500,23.776884,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737499171702,24.51579961,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737499171997,2.32380396,253.87,253.81,0.03]
["bitfinex","SOLUSD",1737499171998,0.7389119,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737499172294,3.9395,253.84,253.81,0.03]
["bitfinex","SOLUSD",1737499172478,0.73881648,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737499172976,24.51570048,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737499173176,23.776884,253.82,253.81,312.03]
["bitfinex","SOLUSD",1737499174189,27.716584,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737499174491,28.45552848,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737499174871,27.716584,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737499175092,35.694584,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737499175273,35.694584,253.82,253.8,0.03]
["bitfinex","SOLUSD",1737499175590,24.51597686,253.81,253.8,0.03]
["bitfinex","SOLUSD",1737499175969,23.776884,253.8,253.78,0.03]
["bitfinex","SOLUSD",1737499176170,44.51606619,253.79,253.78,0.0001]
["bitfinex","SOLUSD",1737499176393,23.776884,253.78,253.77,0.0001]
["bitfinex","SOLUSD",1737499176706,20.0,253.78,253.77,0.0001]
["bitfinex","SOLUSD",1737499176880,20.0,253.78,253.73,0.03]
["bitfinex","SOLUSD",1737499177190,47.717884,253.74,253.62,0.03]
["bitfinex","SOLUSD",1737499177372,20.0,253.66,253.62,0.03]
["bitfinex","SOLUSD",1737499177580,23.776884,253.64,253.62,0.03]
["bitfinex","SOLUSD",1737499177897,0.73946831,253.65,253.62,0.03]
["bitfinex","SOLUSD",1737499177898,24.51634503,253.63,253.62,0.03]
["bitfinex","SOLUSD",1737499180196,24.51634503,253.63,253.62,312.03]
["bitfinex","SOLUSD",1737499181186,24.51634503,253.63,253.62,0.03]
["bitfinex","SOLUSD",1737499182494,0.73946103,253.63,253.62,0.03]
["bitfinex","SOLUSD",1737499182797,4.68101975,253.71,253.62,0.03]
["bitfinex","SOLUSD",1737499183803,23.776884,253.68,253.62,0.03]
["bitfinex","SOLUSD",1737499184006,0.73934941,253.67,253.62,0.03]
["bitfinex","SOLUSD",1737499184178,0.73934941,253.67,253.62,312.03]
["bitfinex","SOLUSD",1737499184586,23.776884,253.66,253.62,312.03]
["bitfinex","SOLUSD",1737499184792,0.73932757,253.65,253.62,312.03]
["bitfinex","SOLUSD",1737499185480,0.73932757,253.65,253.62,0.03]
["bitfinex","SOLUSD",1737499185799,23.776884,253.67,253.62,0.03]
["bitfinex","SOLUSD",1737499185970,4.68173226,253.66,253.62,0.03]
["bitfinex","SOLUSD",1737499188597,23.776884,253.65,253.62,0.03]
["bitfinex","SOLUSD",1737499188799,23.776884,253.63,253.62,0.03]
["bitfinex","SOLUSD",1737499190694,0.73941419,253.64,253.62,0.03]
["bitfinex","SOLUSD",1737499190695,0.73943703,253.64,253.62,0.03]
["bitfinex","SOLUSD",1737499190999,23.776884,253.67,253.62,0.03]
["bitfinex","SOLUSD",1737499191200,0.73933964,253.66,253.62,0.03]
["bitfinex","SOLUSD",1737499192701,0.73928827,253.67,253.64,312.0]
["bitfinex","SOLUSD",1737499194306,0.73925193,253.71,253.64,312.0]
["bitfinex","SOLUSD",1737499194797,3.9416,253.7,253.64,312.0]
["bitfinex","SOLUSD",1737499195004,24.5161366,253.69,253.62,0.03]
["bitfinex","SOLUSD",1737499196592,0.8022768,253.73,253.62,6.6145]
["bitfinex","SOLUSD",1737499196792,0.063,253.73,253.62,6.6145]
["bitfinex","SOLUSD",1737499196993,28.52034401,253.73,253.62,6.6145]
["bitfinex","SOLUSD",1737499197903,28.52034401,253.73,253.67,312.0]
["bitfinex","SOLUSD",1737499198800,0.80216001,253.73,253.66,3.9422]
["bitfinex","SOLUSD",1737499199004,0.063,253.73,253.66,3.9422]
["bitfinex","SOLUSD",1737499199517,0.80208059,253.73,253.66,3.9422]
["bitfinex","SOLUSD",1737499200207,4.74328059,253.73,253.62,6.6145]
["bitfinex","SOLUSD",1737499200429,0.80208059,253.73,253.63,3.9427]
["bitfinex","SOLUSD",1737499200723,0.063,253.73,253.69,12.0752359]
["bitfinex","SOLUSD",1737499200908,0.0001,253.73,253.69,12.0752359]
["bitfinex","SOLUSD",1737499201814,0.0001,253.73,253.72,312.0]
["bitfinex","SOLUSD",1737499204610,0.0001,253.73,253.68,6.4225]
["bitfinex","SOLUSD",1737499205509,0.0001,253.73,253.68,10.3644]
["bitfinex","SOLUSD",1737499207521,0.0001,253.73,253.7,312.0]
["bitfinex","SOLUSD",1737499207814,0.0001,253.73,253.7,315.9416]
["bitfinex","SOLUSD",1737499208513,0.0001,253.73,253.7,312.0]
["bitfinex","SOLUSD",1737499211209,0.0001,253.73,253.7,315.9416]
["bitfinex","SOLUSD",1737499212914,0.0001,253.73,253.7,3.9416]
["bitfinex","SOLUSD",1737499214920,0.0001,253.73,253.68,0.03]
["bitfinex","SOLUSD",1737499215931,0.0001,253.73,253.72,312.0]
["bitfinex","SOLUSD",1737499216105,0.0001,253.73,253.72,315.9413]
["bitfinex","SOLUSD",1737499217520,0.0001,253.73,253.72,3.9413]
["bitfinex","SOLUSD",1737499217703,0.0001,253.73,253.68,0.03]
["bitfinex","SOLUSD",1737499217904,0.0001,253.73,253.69,3.9418]
["bitfinex","SOLUSD",1737499218406,0.0001,253.73,253.68,0.03]
["bitfinex","SOLUSD",1737499219217,0.73920902,253.73,253.68,0.03]
["bitfinex","SOLUSD",1737499220124,23.776884,253.72,253.68,0.03]
["bitfinex","SOLUSD",1737499220300,23.776884,253.7,253.68,0.03]
["bitfinex","SOLUSD",1737499220505,3.9413,253.73,253.68,0.03]
["bitfinex","SOLUSD",1737499220506,0.73921165,253.69,253.68,0.03]
["bitfinex","SOLUSD",1737499220726,23.776884,253.71,253.68,0.03]
["bitfinex","SOLUSD",1737499220915,0.73921602,253.7,253.68,0.03]
["bitfinex","SOLUSD",1737499221609,4.68091602,253.7,253.68,0.03]
["bitfinex","SOLUSD",1737499223032,6.24554028,253.7,253.68,0.03]
["bitfinex","SOLUSD",1737499223719,26.09971364,253.69,253.68,0.03]
["bitfinex","SOLUSD",1737499224610,30.04151364,253.69,253.68,0.03]
["bitfinex","SOLUSD",1737499231440,30.04151364,253.69,253.68,0.0001]
["bitfinex","SOLUSD",1737499231622,20.0,253.65,253.55,0.03]
["bitfinex","SOLUSD",1737499231821,30.300584,253.62,253.42,0.03]
["bitfinex","SOLUSD",1737499232127,20.0,253.51,253.42,0.03]
["bitfinex","SOLUSD",1737499232331,20.0,253.43,253.42,0.03]
["bitfinex","SOLUSD",1737499232534,43.776884,253.43,253.42,0.03]
["bitfinex","SOLUSD",1737499232735,47.722684,253.43,253.42,0.03]
["bitfinex","SOLUSD",1737499233732,50.04551364,253.43,253.42,0.03]
["bitfinex","SOLUSD",1737499236128,50.78572273,253.43,253.42,0.03]
["bitfinex","SOLUSD",1737499236432,23.776884,253.38,253.36,0.03]
["bitfinex","SOLUSD",1737499236639,0.74022999,253.37,253.36,0.03]
["bitfinex","SOLUSD",1737499237551,24.51710084,253.38,253.36,0.03]
["bitfinex","SOLUSD",1737499237952,28.46380084,253.38,253.36,0.03]
["bitfinex","SOLUSD",1737499241249,23.776884,253.37,253.36,0.03]
["bitfinex","SOLUSD",1737499242049,4.68691684,253.38,253.36,0.03]
["bitfinex","SOLUSD",1737499245449,4.68691684,253.38,253.32,0.03]
["bitfinex","SOLUSD",1737499245764,43.776884,253.34,253.32,0.03]
["bitfinex","SOLUSD",1737499245942,24.51720543,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737499246850,28.46460543,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737499255460,58.46460543,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737499264166,28.46460543,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737499271084,30.7840025,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737499271999,7.0071185,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737499272163,0.063,253.36,253.32,6.2159]
["bitfinex","SOLUSD",1737499272367,8.70554984,253.48,253.37,6.1859]
["bitfinex","SOLUSD",1737499272368,0.73994162,253.47,253.37,6.1859]
["bitfinex","SOLUSD",1737499272574,8.70554984,253.48,253.37,6.1859]
["bitfinex","SOLUSD",1737499273080,3.9448,253.5,253.37,6.1859]
["bitfinex","SOLUSD",1737499273267,0.73978358,253.49,253.37,6.1859]
["bitfinex","SOLUSD",1737499273997,0.73978358,253.49,253.38,3.9466]
["bitfinex","SOLUSD",1737499274367,3.9441,253.55,253.39,7.78224673]
["bitfinex","SOLUSD",1737499274582,0.73962794,253.54,253.42,7.7615]
["bitfinex","SOLUSD",1737499274781,3.9437,253.57,253.42,7.7615]
["bitfinex","SOLUSD",1737499274967,0.73958893,253.56,253.42,7.7615]
["bitfinex","SOLUSD",1737499275280,0.73958893,253.56,253.43,7.78224673]
["bitfinex","SOLUSD",1737499275481,0.73958893,253.56,253.48,312.0]
["bitfinex","SOLUSD",1737499276178,0.73958893,253.56,253.42,7.7615]
["bitfinex","SOLUSD",1737499276179,3.9435,253.58,253.46,20.0]
["bitfinex","SOLUSD",1737499276388,0.73948842,253.63,253.49,7.78224673]
["bitfinex","SOLUSD",1737499276689,0.063,253.64,253.51,9.35784673]
["bitfinex","SOLUSD",1737499276888,0.063,253.64,253.55,7.78224673]
["bitfinex","SOLUSD",1737499277093,0.063,253.64,253.57,7.78224673]
["bitfinex","SOLUSD",1737499277274,0.063,253.64,253.58,6.1859]
["bitfinex","SOLUSD",1737499277673,0.063,253.64,253.59,7.78224673]
["bitfinex","SOLUSD",1737499278083,0.063,253.64,253.59,11.72554673]
["bitfinex","SOLUSD",1737499278293,0.063,253.64,253.59,3.9433]
["bitfinex","SOLUSD",1737499279186,0.063,253.64,253.61,312.0]
["bitfinex","SOLUSD",1737499280696,4.0056,253.64,253.61,312.0]
["bitfinex","SOLUSD",1737499280877,4.0059,253.62,253.53,6.1859]
["bitfinex","SOLUSD",1737499281290,4.0059,253.62,253.53,26.1859]
["bitfinex","SOLUSD",1737499281677,4.0059,253.62,253.53,6.1859]
["bitfinex","SOLUSD",1737499281976,0.73939717,253.61,253.53,6.1859]
["bitfinex","SOLUSD",1737499282284,3.9432,253.6,253.53,6.1859]
["bitfinex","SOLUSD",1737499282596,0.73947645,253.59,253.53,6.1859]
["bitfinex","SOLUSD",1737499282784,0.73947645,253.59,253.47,18.60215741]
["bitfinex","SOLUSD",1737499283090,0.73947645,253.59,253.47,6.4826]
["bitfinex","SOLUSD",1737499283788,23.776884,253.58,253.47,318.4826]
["bitfinex","SOLUSD",1737499283988,0.73962735,253.57,253.47,318.4826]
["bitfinex","SOLUSD",1737499284292,3.9438,253.56,253.47,318.4826]
["bitfinex","SOLUSD",1737499284505,0.73964405,253.55,253.47,312.0]
["bitfinex","SOLUSD",1737499286394,3.9441,253.54,253.47,312.0]
["bitfinex","SOLUSD",1737499286597,0.73968067,253.53,253.47,312.0]
["bitfinex","SOLUSD",1737499287792,0.73968067,253.53,253.42,3.9459]
["bitfinex","SOLUSD",1737499287793,3.9441,253.54,253.41,16.06565741]
["bitfinex","SOLUSD",1737499288371,4.68372743,253.54,253.43,20.0]
["bitfinex","SOLUSD",1737499288587,0.73962863,253.53,253.43,20.0]
["bitfinex","SOLUSD",1737499288789,3.9441,253.54,253.43,20.0]
["bitfinex","SOLUSD",1737499288999,4.68393809,253.53,253.43,23.9457]
["bitfinex","SOLUSD",1737499290677,4.68393809,253.53,253.45,312.0]
["bitfinex","SOLUSD",1737499290878,3.9443,253.53,253.45,312.0]
["bitfinex","SOLUSD",1737499291401,3.9443,253.53,253.44,3.9456]
["bitfinex","SOLUSD",1737499292199,3.9438,253.56,253.44,3.9456]
["bitfinex","SOLUSD",1737499292501,0.73962221,253.55,253.44,3.9456]
["bitfinex","SOLUSD",1737499293286,3.9438,253.56,253.44,3.9456]
["bitfinex","SOLUSD",1737499294001,3.9435,253.58,253.44,3.9456]
["bitfinex","SOLUSD",1737499294201,4.68303557,253.58,253.44,3.9456]
["bitfinex","SOLUSD",1737499294498,4.68303557,253.58,253.52,312.0]
["bitfinex","SOLUSD",1737499294692,3.9435,253.58,253.52,312.0]
["bitfinex","SOLUSD",1737499295599,3.9433,253.59,253.52,312.0]
["bitfinex","SOLUSD",1737499295903,0.73950026,253.58,253.52,312.0]
["bitfinex","SOLUSD",1737499296712,3.9436,253.57,253.52,312.0]
["bitfinex","SOLUSD",1737499297600,0.7394952,253.6,253.52,312.0]
["bitfinex","SOLUSD",1737499297807,3.9433,253.59,253.52,312.0]
["bitfinex","SOLUSD",1737499297989,0.73950612,253.58,253.52,312.0]
["bitfinex","SOLUSD",1737499300017,0.73949953,253.6,253.52,312.0]
["bitfinex","SOLUSD",1737499300188,3.9432,253.6,253.52,312.0]
["bitfinex","SOLUSD",1737499300990,3.9432,253.6,253.5,3.9447]
["bitfinex","SOLUSD",1737499301297,3.9432,253.6,253.48,7.76425683]
["bitfinex","SOLUSD",1737499301298,0.73944214,253.6,253.49,3.9449]
["bitfinex","SOLUSD",1737499302515,3.9433,253.59,253.47,3.9452]
["bitfinex","SOLUSD",1737499303506,3.9433,253.59,253.46,7.76425683]
["bitfinex","SOLUSD",1737499303708,23.776884,253.57,253.41,3.9461]
["bitfinex","SOLUSD",1737499303906,23.776884,253.55,253.38,312.03]
["bitfinex","SOLUSD",1737499304108,23.776884,253.53,253.38,312.03]
["bitfinex","SOLUSD",1737499304314,0.73976353,253.52,253.38,312.03]
["bitfinex","SOLUSD",1737499304497,0.73976353,253.52,253.38,315.9766]
["bitfinex","SOLUSD",1737499305013,23.776884,253.51,253.38,0.03]
["bitfinex","SOLUSD",1737499305213,23.776884,253.49,253.38,0.03]
["bitfinex","SOLUSD",1737499305417,23.776884,253.47,253.38,0.03]
["bitfinex","SOLUSD",1737499305613,23.776884,253.44,253.38,0.03]
["bitfinex","SOLUSD",1737499305812,24.51680495,253.44,253.38,0.03]
["bitfinex","SOLUSD",1737499307907,28.46260495,253.44,253.4,312.0]
["bitfinex","SOLUSD",1737499308107,0.73991279,253.48,253.4,312.0]
["bitfinex","SOLUSD",1737499308314,3.9451,253.48,253.4,312.0]
["bitfinex","SOLUSD",1737499308614,23.776884,253.47,253.4,312.0]
["bitfinex","SOLUSD",1737499309604,3.9451,253.48,253.4,315.9462]
["bitfinex","SOLUSD",1737499309805,3.9451,253.48,253.4,3.9462]
["bitfinex","SOLUSD",1737499311424,3.9451,253.48,253.38,0.03]
["bitfinex","SOLUSD",1737499312727,3.9451,253.48,253.44,312.0]
["bitfinex","SOLUSD",1737499318739,3.9451,253.48,253.4,3.9462]
["bitfinex","SOLUSD",1737499319327,3.9451,253.48,253.38,0.03]
["bitfinex","SOLUSD",1737499321617,3.9451,253.48,253.4,312.0]
["bitfinex","SOLUSD",1737499322033,3.9451,253.48,253.38,0.03]
["bitfinex","SOLUSD",1737499322334,23.776884,253.48,253.38,0.03]
["bitfinex","SOLUSD",1737499325019,23.776884,253.48,253.43,312.0]
["bitfinex","SOLUSD",1737499326539,47.721484,253.51,253.43,312.0]
["bitfinex","SOLUSD",1737499326836,23.776884,253.49,253.43,312.0]
["bitfinex","SOLUSD",1737499327845,3.945,253.48,253.43,312.0]
["bitfinex","SOLUSD",1737499330953,3.945,253.48,253.38,0.03]
["bitfinex","SOLUSD",1737499330954,23.776884,253.49,253.38,0.03]
["bitfinex","SOLUSD",1737499331140,27.721784,253.49,253.39,3.9464]
["bitfinex","SOLUSD",1737499331841,27.721784,253.49,253.38,0.03]
["bitfinex","SOLUSD",1737499332638,0.063,253.52,253.42,20.0]
["bitfinex","SOLUSD",1737499332831,0.063,253.52,253.42,21.5063]
["bitfinex","SOLUSD",1737499333934,0.063,253.52,253.5,312.0]
["bitfinex","SOLUSD",1737499336534,0.063,253.52,253.5,315.9447]
["bitfinex","SOLUSD",1737499337849,0.063,253.52,253.46,3.9453]
["bitfinex","SOLUSD",1737499338352,0.0001,253.52,253.51,1.75728]
["bitfinex","SOLUSD",1737499338645,0.063,253.64,253.59,20.0]
["bitfinex","SOLUSD",1737499338845,0.063,253.69,253.68,7.77178657]
["bitfinex","SOLUSD",1737499339548,0.063,253.69,253.66,7.77178657]
["bitfinex","SOLUSD",1737499339737,0.063,253.69,253.67,3.9421]
["bitfinex","SOLUSD",1737499340630,0.063,253.69,253.68,312.0]
["bitfinex","SOLUSD",1737499350652,0.063,253.69,253.68,315.9419]
["bitfinex","SOLUSD",1737499353350,0.063,253.69,253.68,328.05537832]
["bitfinex","SOLUSD",1737499357354,0.063,253.69,253.68,315.9419]
["bitfinex","SOLUSD",1737499357543,0.063,253.69,253.68,328.05537832]
["bitfinex","SOLUSD",1737499358060,0.063,253.69,253.68,315.9419]
["bitfinex","SOLUSD",1737499358358,0.063,253.69,253.68,328.05537832]
["bitfinex","SOLUSD",1737499359061,0.063,253.69,253.68,351.83226232]
["bitfinex","SOLUSD",1737499363656,0.063,253.69,253.68,347.46770626]
["bitfinex","SOLUSD",1737499375979,0.063,253.69,253.68,339.718784]
["bitfinex","SOLUSD",1737499376173,0.063,253.69,253.68,347.46770626]
["bitfinex","SOLUSD",1737499378176,0.063,253.69,253.68,339.718784]
["bitfinex","SOLUSD",1737499378472,0.063,253.69,253.68,347.46770626]
["bitfinex","SOLUSD",1737499378973,0.063,253.69,253.68,339.718784]
["bitfinex","SOLUSD",1737499379152,0.063,253.69,253.68,347.46770626]
["bitfinex","SOLUSD",1737499381671,0.0001,253.69,253.68,347.46770626]
["bitfinex","SOLUSD",1737499385578,0.0001,253.69,253.68,347.49770626]
["bitfinex","SOLUSD",1737499391888,0.063,253.78,253.72,20.0]
["bitfinex","SOLUSD",1737499392180,0.0001,253.8,253.79,43.776884]
["bitfinex","SOLUSD",1737499392372,0.0001,253.8,253.79,51.52580626]
["bitfinex","SOLUSD",1737499392681,0.0001,253.8,253.79,51.65129626]
["bitfinex","SOLUSD",1737499393897,0.0001,253.8,253.79,85.71698626]
["bitfinex","SOLUSD",1737499394103,8.1622,253.96,253.87,7.74892226]
["bitfinex","SOLUSD",1737499394901,1.5554,253.96,253.92,7.74892226]
["bitfinex","SOLUSD",1737499395094,0.063,253.99,253.94,312.0]
["bitfinex","SOLUSD",1737499396313,0.063,253.99,253.94,315.9379]
["bitfinex","SOLUSD",1737499398540,0.063,253.99,253.94,323.68682226]
["bitfinex","SOLUSD",1737499401192,0.063,253.95,253.94,323.68682226]
["bitfinex","SOLUSD",1737499406314,0.063,253.95,253.94,319.74892226]
["bitfinex","SOLUSD",1737499406490,4.0008,253.95,253.8,3.9401]
["bitfinex","SOLUSD",1737499406686,20.0,253.93,253.71,7.66727804]
["bitfinex","SOLUSD",1737499406918,1.5705,253.91,253.73,11.69002226]
["bitfinex","SOLUSD",1737499407116,0.73862647,253.9,253.73,11.69002226]
["bitfinex","SOLUSD",1737499407511,0.73862647,253.9,253.73,3.9411]
["bitfinex","SOLUSD",1737499407817,20.0,253.88,253.73,3.9411]
["bitfinex","SOLUSD",1737499408122,24.67775449,253.87,253.72,20.0]
["bitfinex","SOLUSD",1737499408324,24.67775449,253.87,253.7,3.9416]
["bitfinex","SOLUSD",1737499409108,24.67775449,253.87,253.68,3.9719]
["bitfinex","SOLUSD",1737499409512,24.67775449,253.87,253.8,312.0]
["bitfinex","SOLUSD",1737499412316,4.67775449,253.87,253.8,312.0]
["bitfinex","SOLUSD",1737499415015,4.67775449,253.87,253.77,3.9405]
["bitfinex","SOLUSD",1737499416823,4.67775449,253.87,253.73,20.0]
["bitfinex","SOLUSD",1737499417121,4.67775449,253.87,253.74,3.941]
["bitfinex","SOLUSD",1737499417309,0.73875449,253.87,253.74,3.941]
["bitfinex","SOLUSD",1737499417920,0.73875449,253.87,253.83,312.0]
["bitfinex","SOLUSD",1737499419322,4.67775449,253.87,253.83,312.0]
["bitfinex","SOLUSD",1737499420114,4.67775449,253.87,253.73,9.8527]
["bitfinex","SOLUSD",1737499420317,4.67775449,253.87,253.74,3.941]
["bitfinex","SOLUSD",1737499420620,4.67775449,253.87,253.74,3.971]
["bitfinex","SOLUSD",1737499421724,4.67775449,253.87,253.74,0.03]
["bitfinex","SOLUSD",1737499423123,4.67775449,253.87,253.81,312.0]
["bitfinex","SOLUSD",1737499432932,4.67775449,253.87,253.81,312.03]
["bitfinex","SOLUSD",1737499434323,4.67775449,253.87,253.81,0.03]
["bitfinex","SOLUSD",1737499434510,0.73875449,253.87,253.81,0.03]
["bitfinex","SOLUSD",1737499434710,0.063,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737499436528,0.063,253.88,253.81,3.9699]
["bitfinex","SOLUSD",1737499437333,0.063,253.88,253.87,312.0]
["bitfinex","SOLUSD",1737499437515,0.063,253.88,253.81,3.9699]
["bitfinex","SOLUSD",1737499437711,0.80163667,253.88,253.81,3.9699]
["bitfinex","SOLUSD",1737499438130,4.74043667,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737499438717,0.063,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737499440614,4.0018,253.88,253.81,312.03]
["bitfinex","SOLUSD",1737499440819,0.73866491,253.87,253.81,312.03]
["bitfinex","SOLUSD",1737499441030,2.37716491,253.87,253.81,0.03]
["bitfinex","SOLUSD",1737499441531,6.3101,253.86,253.81,0.03]
["bitfinex","SOLUSD",1737499441734,0.73878808,253.85,253.81,0.03]
["bitfinex","SOLUSD",1737499443323,4.67818808,253.85,253.81,0.03]
["bitfinex","SOLUSD",1737499446850,20.0,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737499447022,0.73889152,253.82,253.81,0.03]
["bitfinex","SOLUSD",1737499448919,0.73882871,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737499450323,3.9396,253.84,253.81,0.03]
["bitfinex","SOLUSD",1737499450523,0.73884624,253.83,253.81,0.03]
["bitfinex","SOLUSD",1737499454956,0.73881265,253.85,253.81,0.03]
["bitfinex","SOLUSD",1737499455736,0.063,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737499458739,0.063,253.88,253.84,312.0]
["bitfinex","SOLUSD",1737499459358,0.063,253.88,253.81,0.03]
["bitfinex","SOLUSD",1737499459853,0.063,253.88,253.82,20.0]
["bitfinex","SOLUSD",1737499461540,0.063,253.88,253.83,3.9396]
["bitfinex","SOLUSD",1737499462047,0.0001,253.88,253.87,20.0]
["bitfinex","SOLUSD",1737499462251,0.0001,253.88,253.87,332.0]
["bitfinex","SOLUSD",1737499463864,0.0001,253.88,253.87,335.939]
["bitfinex","SOLUSD",1737499473875,0.0001,253.88,253.87,345.27822226]
["bitfinex","SOLUSD",1737499474854,0.0001,253.88,253.87,345.52920226]
["bitfinex","SOLUSD",1737499478675,0.0001,253.88,253.87,369.30608626]
["bitfinex","SOLUSD",1737499479362,0.0001,253.88,253.87,369.33608626]
["bitfinex","SOLUSD",1737499480576,0.0001,253.88,253.87,315.969]
["bitfinex","SOLUSD",1737499495866,0.0001,253.88,253.87,339.745884]
["bitfinex","SOLUSD",1737499496788,0.0001,253.88,253.87,347.49480626]
["bitfinex","SOLUSD",1737499496995,0.0001,253.88,253.87,347.74578626]
["bitfinex","SOLUSD",1737499498603,0.063,253.99,253.95,20.0]
["bitfinex","SOLUSD",1737499499090,1.664,254.09,253.99,20.0]
["bitfinex","SOLUSD",1737499500589,1.664,254.09,254.0,13.7795]
["bitfinex","SOLUSD",1737499500797,1.664,254.09,254.03,20.0]
["bitfinex","SOLUSD",1737499500999,1.664,254.09,254.0,16.60675859]
["bitfinex","SOLUSD",1737499501778,1.664,254.09,254.05,312.0]
["bitfinex","SOLUSD",1737499502390,0.063,254.11,254.05,312.0]
["bitfinex","SOLUSD",1737499502673,0.063,254.11,254.05,315.9362]
["bitfinex","SOLUSD",1737499531504,0.063,254.11,254.05,318.85863956]
["bitfinex","SOLUSD",1737499543936,0.063,254.11,254.05,315.9362]
["bitfinex","SOLUSD",1737499557150,0.063,254.11,254.05,323.68512226]
["bitfinex","SOLUSD",1737499560022,0.0001,254.14,254.06,0.12549]
["bitfinex","SOLUSD",1737499560242,0.0001,254.14,254.12,7.74892226]
["bitfinex","SOLUSD",1737499562249,0.0001,254.14,254.13,3.9349]
["bitfinex","SOLUSD",1737499563135,0.0001,254.14,254.13,315.9349]
["bitfinex","SOLUSD",1737499565224,0.063,254.19,254.17,20.0]
["bitfinex","SOLUSD",1737499565428,0.0001,254.19,254.18,43.776884]
["bitfinex","SOLUSD",1737499565627,0.03,254.21,254.18,43.776884]
["bitfinex","SOLUSD",1737499565828,0.0001,254.21,254.2,23.776884]
["bitfinex","SOLUSD",1737499566234,0.0001,254.21,254.2,24.027864]
["bitfinex","SOLUSD",1737499567329,1.5862,254.34,254.24,23.776884]
["bitfinex","SOLUSD",1737499568045,1.5862,254.34,254.26,23.776884]
["bitfinex","SOLUSD",1737499568449,1.5862,254.34,254.31,312.0]
["bitfinex","SOLUSD",1737499570851,4.66832209,254.38,254.31,312.0]
["bitfinex","SOLUSD",1737499571049,3.9312,254.38,254.28,3.9325]
["bitfinex","SOLUSD",1737499571248,5.5519,254.39,254.28,3.9325]
["bitfinex","SOLUSD",1737499571440,3.9312,254.38,254.28,3.9325]
["bitfinex","SOLUSD",1737499572042,3.9312,254.38,254.25,23.9331]
["bitfinex","SOLUSD",1737499572345,1.621,254.39,254.25,23.9331]
["bitfinex","SOLUSD",1737499572551,0.7371655,254.38,254.25,23.9331]
["bitfinex","SOLUSD",1737499572855,3.9316,254.35,254.25,23.9331]
["bitfinex","SOLUSD",1737499573539,3.9317,254.34,254.25,3.9331]
["bitfinex","SOLUSD",1737499574250,3.9317,254.34,254.27,312.0]
["bitfinex","SOLUSD",1737499574556,3.9317,254.34,254.21,9.8343]
["bitfinex","SOLUSD",1737499575354,20.7371655,254.38,254.21,9.8343]
["bitfinex","SOLUSD",1737499575849,3.9317,254.35,254.21,9.8343]
["bitfinex","SOLUSD",1737499576355,20.7371655,254.38,254.21,9.8343]
["bitfinex","SOLUSD",1737499576741,3.9316,254.35,254.21,9.8343]
["bitfinex","SOLUSD",1737499577342,20.7371655,254.38,254.21,9.8343]
["bitfinex","SOLUSD",1737499577556,3.9319,254.33,254.3,312.0]
["bitfinex","SOLUSD",1737499577863,1.621,254.31,254.21,9.8343]
["bitfinex","SOLUSD",1737499580370,1.621,254.31,254.2,20.0]
["bitfinex","SOLUSD",1737499580968,1.621,254.31,254.25,312.0]
["bitfinex","SOLUSD",1737499581563,3.9323,254.3,254.25,312.0]
["bitfinex","SOLUSD",1737499581755,6.4233,254.26,254.06,3.936]
["bitfinex","SOLUSD",1737499581954,0.73761631,254.25,254.06,13.7761]
["bitfinex","SOLUSD",1737499582147,23.776884,254.24,254.06,13.7761]
["bitfinex","SOLUSD",1737499582357,0.73768102,254.23,254.06,3.936]
["bitfinex","SOLUSD",1737499582968,1.6505,254.22,254.06,23.936]
["bitfinex","SOLUSD",1737499583180,0.73775393,254.21,254.06,3.936]
["bitfinex","SOLUSD",1737499583558,3.9339,254.2,254.06,3.936]
["bitfinex","SOLUSD",1737499583761,0.73775496,254.19,254.06,3.936]
["bitfinex","SOLUSD",1737499584570,0.73775447,254.21,254.06,3.936]
["bitfinex","SOLUSD",1737499584769,0.73775447,254.21,254.09,312.0]
["bitfinex","SOLUSD",1737499585482,0.73775447,254.21,254.1,3.9354]
["bitfinex","SOLUSD",1737499587975,0.73775447,254.21,254.05,29.9032]
["bitfinex","SOLUSD",1737499588182,4.67145447,254.21,254.06,3.936]
["bitfinex","SOLUSD",1737499588683,4.67145447,254.21,254.11,312.0]
["bitfinex","SOLUSD",1737499589380,0.73775447,254.21,254.11,312.0]
["bitfinex","SOLUSD",1737499589996,0.73775447,254.21,254.06,13.7761]
["bitfinex","SOLUSD",1737499591883,4.67145447,254.21,254.06,13.7761]
["bitfinex","SOLUSD",1737499593085,4.67145447,254.21,254.12,312.0]
["bitfinex","SOLUSD",1737499593286,4.67145447,254.21,254.12,315.9351]
["bitfinex","SOLUSD",1737499593694,0.73775447,254.21,254.12,315.9351]
["bitfinex","SOLUSD",1737499596672,0.73775447,254.21,254.09,20.0]
["bitfinex","SOLUSD",1737499597369,0.76775447,254.21,254.09,20.0]
["bitfinex","SOLUSD",1737499598984,23.776884,254.16,254.06,0.063]
["bitfinex","SOLUSD",1737499599176,7.7056,254.17,254.06,0.063]
["bitfinex","SOLUSD",1737499599177,23.776884,254.14,254.06,0.063]
["bitfinex","SOLUSD",1737499599374,0.73803713,254.13,254.06,0.063]
["bitfinex","SOLUSD",1737499600790,20.0,254.11,254.06,0.063]
["bitfinex","SOLUSD",1737499600986,0.73801758,254.1,254.06,0.063]
["bitfinex","SOLUSD",1737499604396,4.67351758,254.1,254.06,0.063]
["bitfinex","SOLUSD",1737499604889,0.73801758,254.1,254.06,0.063]
["bitfinex","SOLUSD",1737499605098,3.9352,254.12,254.06,0.063]
["bitfinex","SOLUSD",1737499605277,0.73801947,254.11,254.06,0.063]
["bitfinex","SOLUSD",1737499605480,4.67299126,254.13,254.06,0.063]
["bitfinex","SOLUSD",1737499605793,4.67299126,254.13,254.06,312.063]
["bitfinex","SOLUSD",1737499608789,0.73799126,254.13,254.06,315.999]
["bitfinex","SOLUSD",1737499608993,0.73794485,254.14,254.06,3.999]
["bitfinex","SOLUSD",1737499609597,4.67274485,254.14,254.06,3.999]
["bitfinex","SOLUSD",1737499609998,0.73794485,254.14,254.06,3.999]
["bitfinex","SOLUSD",1737499610192,4.67261592,254.15,254.06,3.999]
["bitfinex","SOLUSD",1737499610390,0.73791592,254.15,254.06,3.999]
["bitfinex","SOLUSD",1737499611491,4.67261592,254.15,254.06,3.999]
["bitfinex","SOLUSD",1737499612196,4.67261592,254.15,254.08,312.0]
["bitfinex","SOLUSD",1737499612582,0.73787769,254.16,254.08,312.0]
["bitfinex","SOLUSD",1737499612794,7.7056,254.17,254.06,3.999]
["bitfinex","SOLUSD",1737499613183,7.7056,254.17,254.09,20.0]
["bitfinex","SOLUSD",1737499615098,1.5775,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737499615817,1.5775,254.17,254.11,312.0]
["bitfinex","SOLUSD",1737499617121,1.5775,254.17,254.1,3.9354]
["bitfinex","SOLUSD",1737499618017,0.76774072,254.21,254.1,3.9354]
["bitfinex","SOLUSD",1737499618323,4.70144072,254.21,254.1,3.9354]
["bitfinex","SOLUSD",1737499620112,0.03,254.21,254.13,315.9348]
["bitfinex","SOLUSD",1737499620690,0.03,254.21,254.13,3.9348]
["bitfinex","SOLUSD",1737499620886,0.03,254.21,254.13,13.7722]
["bitfinex","SOLUSD",1737499622409,0.03,254.21,254.13,9.8374]
["bitfinex","SOLUSD",1737499623624,0.03,254.21,254.19,312.0]
["bitfinex","SOLUSD",1737499624624,0.03,254.21,254.19,315.9339]
["bitfinex","SOLUSD",1737499625403,0.03,254.21,254.19,312.0]
["bitfinex","SOLUSD",1737499625728,0.03,254.21,254.19,315.934]
["bitfinex","SOLUSD",1737499626421,0.03,254.21,254.19,312.0]
["bitfinex","SOLUSD",1737499626638,0.03,254.21,254.19,315.934]
["bitfinex","SOLUSD",1737499627426,0.03,254.21,254.19,312.0]
["bitfinex","SOLUSD",1737499629610,0.03,254.21,254.19,315.934]
["bitfinex","SOLUSD",1737499630012,0.03,254.21,254.19,3.934]
["bitfinex","SOLUSD",1737499630431,0.03,254.21,254.13,9.8374]
["bitfinex","SOLUSD",1737499630950,0.03,254.21,254.16,20.0]
["bitfinex","SOLUSD",1737499632138,0.03,254.21,254.17,3.9343]
["bitfinex","SOLUSD",1737499632949,0.03,254.21,254.2,312.0]
["bitfinex","SOLUSD",1737499634643,0.03,254.21,254.2,315.9339]
["bitfinex","SOLUSD",1737499634814,3.66255242,254.28,254.2,315.9339]
["bitfinex","SOLUSD",1737499635026,4.25560565,254.28,254.21,0.58997376]
["bitfinex","SOLUSD",1737499635641,0.59305323,254.28,254.21,0.58997376]
["bitfinex","SOLUSD",1737499635861,0.59305323,254.28,254.18,3.9342]
["bitfinex","SOLUSD",1737499636156,0.59305323,254.28,254.19,0.58997132]
["bitfinex","SOLUSD",1737499636858,0.59305323,254.28,254.2,3.9339]
["bitfinex","SOLUSD",1737499637155,11.11425323,254.29,254.21,0.58996924]
["bitfinex","SOLUSD",1737499638165,11.11425323,254.29,254.21,312.58996924]
["bitfinex","SOLUSD",1737499638366,11.11425323,254.29,254.21,312.0]
["bitfinex","SOLUSD",1737499640467,11.11425323,254.29,254.21,315.9337]
["bitfinex","SOLUSD",1737499641458,11.11425323,254.29,254.17,3.9343]
["bitfinex","SOLUSD",1737499641656,11.11425323,254.29,254.18,0.5899605]
["bitfinex","SOLUSD",1737499643560,11.11425323,254.29,254.19,3.934]
["bitfinex","SOLUSD",1737499643758,11.11425323,254.29,254.2,0.58999561]
["bitfinex","SOLUSD",1737499644469,11.14425323,254.29,254.2,312.58999561]
["bitfinex","SOLUSD",1737499644777,11.14425323,254.29,254.2,315.9338]
["bitfinex","SOLUSD",1737499646781,4.55565323,254.29,254.2,315.9338]
["bitfinex","SOLUSD",1737499648774,0.62305323,254.29,254.21,4.52369567]
["bitfinex","SOLUSD",1737499648952,0.03,254.29,254.21,4.52369567]
["bitfinex","SOLUSD",1737499649384,3.9625,254.29,254.21,4.52369567]
["bitfinex","SOLUSD",1737499649558,0.59305323,254.28,254.21,4.52369567]
["bitfinex","SOLUSD",1737499650457,0.62305323,254.29,254.21,4.52369567]
["bitfinex","SOLUSD",1737499650866,4.55555323,254.29,254.21,3.9337]
["bitfinex","SOLUSD",1737499653867,4.55555323,254.29,254.21,3.9336]
["bitfinex","SOLUSD",1737499654492,0.62305323,254.29,254.21,3.9336]
["bitfinex","SOLUSD",1737499655498,0.62305323,254.29,254.21,315.9336]
["bitfinex","SOLUSD",1737499661897,4.55555323,254.29,254.21,315.9336]
["bitfinex","SOLUSD",1737499662268,4.55555323,254.29,254.21,3.9336]
["bitfinex","SOLUSD",1737499663492,4.55555323,254.29,254.2,3.9339]
["bitfinex","SOLUSD",1737499664593,4.55555323,254.29,254.2,10.1801]
["bitfinex","SOLUSD",1737499665193,4.55555323,254.29,254.21,312.0]
["bitfinex","SOLUSD",1737499665383,4.55555323,254.29,254.21,315.9336]
["bitfinex","SOLUSD",1737499667198,4.55555323,254.29,254.21,312.0]
["bitfinex","SOLUSD",1737499668593,4.55555323,254.29,254.2,0.063]
["bitfinex","SOLUSD",1737499672199,23.776884,254.28,254.2,0.063]
["bitfinex","SOLUSD",1737499672389,23.776884,254.26,254.2,0.063]
["bitfinex","SOLUSD",1737499672705,0.59305323,254.25,254.2,0.063]
["bitfinex","SOLUSD",1737499672898,3.9332,254.24,254.2,0.063]
["bitfinex","SOLUSD",1737499673094,0.59305323,254.23,254.2,0.063]
["bitfinex","SOLUSD",1737499674811,4.52615323,254.25,254.2,0.063]
["bitfinex","SOLUSD",1737499677105,23.776884,254.24,254.2,0.063]
["bitfinex","SOLUSD",1737499677289,4.52615323,254.25,254.2,0.063]
["bitfinex","SOLUSD",1737499677290,23.776884,254.22,254.2,0.063]
["bitfinex","SOLUSD",1737499677498,24.36993723,254.21,254.2,0.063]
["bitfinex","SOLUSD",1737499677693,24.36993723,254.21,254.18,0.063]
["bitfinex","SOLUSD",1737499679201,3.9339,254.2,254.18,0.063]
["bitfinex","SOLUSD",1737499679411,0.59305323,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737499680537,3.934,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737499684439,27.710884,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737499687839,0.59305323,254.21,254.18,0.063]
["bitfinex","SOLUSD",1737499688037,20.0,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737499688335,20.59305323,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737499690114,48.30393723,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737499690817,24.52705323,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737499691428,48.30393723,254.19,254.18,0.063]
["bitfinex","SOLUSD",1737499692529,20.0,254.15,254.1,0.063]
["bitfinex","SOLUSD",1737499692719,20.0,254.1,254.05,0.063]
["bitfinex","SOLUSD",1737499692929,24.36993723,254.09,254.05,0.063]
["bitfinex","SOLUSD",1737499693813,43.776884,254.07,253.95,6.85502169]
["bitfinex","SOLUSD",1737499694017,23.776884,254.01,253.95,0.063]
["bitfinex","SOLUSD",1737499694223,4.53005323,254.0,253.95,0.063]
["bitfinex","SOLUSD",1737499694422,23.776884,253.96,253.95,0.063]
["bitfinex","SOLUSD",1737499694725,23.776884,253.96,253.94,0.063]
["bitfinex","SOLUSD",1737499695243,23.776884,253.96,253.87,0.03]
["bitfinex","SOLUSD",1737499696048,43.776884,253.93,253.87,0.03]
["bitfinex","SOLUSD",1737499696548,44.36993723,253.93,253.87,0.03]
["bitfinex","SOLUSD",1737499697045,48.30793723,253.93,253.87,0.03]
["bitfinex","SOLUSD",1737499697746,47.714884,253.93,253.87,0.03]
["bitfinex","SOLUSD",1737499699350,23.776884,253.92,253.87,0.03]
["bitfinex","SOLUSD",1737499699519,23.776884,253.9,253.87,0.03]
["bitfinex","SOLUSD",1737499699719,0.59305323,253.89,253.87,0.03]
["bitfinex","SOLUSD",1737499700318,4.53185323,253.89,253.87,0.03]
["bitfinex","SOLUSD",1737499701522,23.776884,253.88,253.87,0.03]
["bitfinex","SOLUSD",1737499705923,4.53185323,253.89,253.87,0.03]
["bitfinex","SOLUSD",1737499707858,0.59305323,253.89,253.87,0.03]
["bitfinex","SOLUSD",1737499708158,20.59305323,253.9,253.87,0.03]
["bitfinex","SOLUSD",1737499709156,24.53165323,253.9,253.87,0.03]
["bitfinex","SOLUSD",1737499709845,0.59305323,253.9,253.87,0.03]
["bitfinex","SOLUSD",1737499710048,4.53145323,253.91,253.87,0.03]
["bitfinex","SOLUSD",1737499716152,24.53145323,253.91,253.87,0.03]
["bitfinex","SOLUSD",1737499717974,20.0,253.91,253.87,0.03]
["bitfinex","SOLUSD",1737499719473,20.59305323,253.91,253.87,0.03]
["bitfinex","SOLUSD",1737499720175,23.9384,253.91,253.87,0.03]
["bitfinex","SOLUSD",1737499720844,30.0,253.88,253.81,0.0001]
["bitfinex","SOLUSD",1737499721048,30.0,253.88,253.73,0.03]
["bitfinex","SOLUSD",1737499721049,20.0,253.84,253.8,0.0001]
["bitfinex","SOLUSD",1737499721280,20.0,253.81,253.8,0.0001]
["bitfinex","SOLUSD",1737499721472,23.9399,253.81,253.8,0.0001]
["bitfinex","SOLUSD",1737499722054,53.9399,253.81,253.8,0.0001]
["bitfinex","SOLUSD",1737499723270,23.9399,253.81,253.8,0.0001]
["bitfinex","SOLUSD",1737499723677,23.776884,253.8,253.73,0.03]
["bitfinex","SOLUSD",1737499723852,0.59305323,253.79,253.73,0.03]
["bitfinex","SOLUSD",1737499725854,3.9404,253.78,253.73,0.03]
["bitfinex","SOLUSD",1737499726053,0.59305323,253.77,253.73,0.03]
["bitfinex","SOLUSD",1737499727283,3.9407,253.76,253.73,0.03]
["bitfinex","SOLUSD",1737499727462,0.59305323,253.75,253.73,0.03]
["bitfinex","SOLUSD",1737499730156,3.9407,253.76,253.73,0.03]
["bitfinex","SOLUSD",1737499730478,0.59305323,253.75,253.73,0.03]
["bitfinex","SOLUSD",1737499731756,4.53325323,253.79,253.73,0.03]
["bitfinex","SOLUSD",1737499732286,23.776884,253.78,253.73,0.03]
["bitfinex","SOLUSD",1737499732461,0.59305323,253.77,253.73,0.03]
["bitfinex","SOLUSD",1737499735266,3.9407,253.76,253.73,0.03]
["bitfinex","SOLUSD",1737499735468,0.59305323,253.75,253.73,0.03]
["bitfinex","SOLUSD",1737499739885,3.9407,253.76,253.73,0.03]
["bitfinex","SOLUSD",1737499741088,28.31013723,253.79,253.73,0.03]
["bitfinex","SOLUSD",1737499741283,4.53325323,253.79,253.73,0.03]
["bitfinex","SOLUSD",1737499745094,28.31013723,253.79,253.73,0.03]
["bitfinex","SOLUSD",1737499745304,23.776884,253.78,253.68,0.03]
["bitfinex","SOLUSD",1737499745509,43.776884,253.76,253.68,0.03]
["bitfinex","SOLUSD",1737499745796,0.59305323,253.75,253.68,0.03]
["bitfinex","SOLUSD",1737499746501,3.941,253.74,253.68,0.03]
["bitfinex","SOLUSD",1737499746674,0.59305323,253.73,253.68,0.03]
["bitfinex","SOLUSD",1737499747393,23.776884,253.72,253.68,0.03]
["bitfinex","SOLUSD",1737499747693,0.59305323,253.71,253.68,0.03]
["bitfinex","SOLUSD",1737499747901,20.0,253.71,253.68,0.03]
["bitfinex","SOLUSD",1737499748108,0.59305323,253.7,253.68,0.03]
["bitfinex","SOLUSD",1737499749397,20.0,253.71,253.68,0.03]
["bitfinex","SOLUSD",1737499749573,3.9417,253.7,253.68,0.03]
["bitfinex","SOLUSD",1737499750493,0.59305323,253.69,253.68,0.03]
["bitfinex","SOLUSD",1737499750886,3.9417,253.7,253.68,0.03]
["bitfinex","SOLUSD",1737499751497,0.59305323,253.73,253.68,0.03]
["bitfinex","SOLUSD",1737499751686,3.9413,253.72,253.68,0.03]
["bitfinex","SOLUSD",1737499751877,0.59305323,253.71,253.68,0.03]
["bitfinex","SOLUSD",1737499752592,3.9416,253.7,253.68,0.03]
["bitfinex","SOLUSD",1737499753994,3.9413,253.72,253.68,0.03]
["bitfinex","SOLUSD",1737499754301,43.776884,253.7,253.63,0.03]
["bitfinex","SOLUSD",1737499754599,23.776884,253.64,253.55,0.03]
["bitfinex","SOLUSD",1737499754899,0.59305323,253.63,253.55,0.03]
["bitfinex","SOLUSD",1737499755896,3.9429,253.62,253.55,0.03]
["bitfinex","SOLUSD",1737499757104,3.857336,253.62,253.55,0.03]
["bitfinex","SOLUSD",1737499760993,20.0,253.59,253.55,0.03]
["bitfinex","SOLUSD",1737499761209,23.776884,253.57,253.55,0.03]
["bitfinex","SOLUSD",1737499761512,23.776884,253.55,253.48,0.03]
["bitfinex","SOLUSD",1737499761712,0.59305323,253.54,253.48,0.03]
["bitfinex","SOLUSD",1737499762210,23.776884,253.53,253.48,0.03]
["bitfinex","SOLUSD",1737499762418,0.59305323,253.52,253.48,0.03]
["bitfinex","SOLUSD",1737499762593,24.36993723,253.59,253.48,0.03]
["bitfinex","SOLUSD",1737499762915,20.0,253.56,253.48,0.03]
["bitfinex","SOLUSD",1737499763108,23.776884,253.54,253.48,0.03]
["bitfinex","SOLUSD",1737499763299,0.59305323,253.53,253.48,0.03]
["bitfinex","SOLUSD",1737499764391,3.9444,253.52,253.48,0.03]
["bitfinex","SOLUSD",1737499764591,0.59305323,253.51,253.48,0.03]
["bitfinex","SOLUSD",1737499766094,0.62305323,253.63,253.49,7.9858]
["bitfinex","SOLUSD",1737499766295,0.03,253.63,253.57,312.0]
["bitfinex","SOLUSD",1737499766615,0.03,253.63,253.58,0.5914375]
["bitfinex","SOLUSD",1737499767307,0.03,253.63,253.59,7.9858]
["bitfinex","SOLUSD",1737499767608,0.03,253.63,253.6,0.59128599]
["bitfinex","SOLUSD",1737499767813,0.59305323,253.77,253.61,23.776884]
["bitfinex","SOLUSD",1737499767997,0.59305323,253.77,253.64,20.0]
["bitfinex","SOLUSD",1737499768205,0.59305323,253.77,253.65,0.59114875]
["bitfinex","SOLUSD",1737499768498,0.59305323,253.78,253.66,3.9422]
["bitfinex","SOLUSD",1737499768702,23.776884,253.79,253.67,0.59114729]
["bitfinex","SOLUSD",1737499768906,0.59305323,253.78,253.67,0.59114729]
["bitfinex","SOLUSD",1737499769715,4.53345323,253.78,253.68,312.0]
["bitfinex","SOLUSD",1737499769912,4.53345323,253.78,253.69,0.59114625]
["bitfinex","SOLUSD",1737499772923,4.53345323,253.78,253.69,4.53284625]
["bitfinex","SOLUSD",1737499773101,0.03,253.8,253.69,4.53284625]
["bitfinex","SOLUSD",1737499773102,0.62305323,253.8,253.69,4.53284625]
["bitfinex","SOLUSD",1737499773296,4.56325323,253.8,253.69,316.53284625]
["bitfinex","SOLUSD",1737499773504,3.9702,253.8,253.69,315.9417]
["bitfinex","SOLUSD",1737499773697,3.9702,253.8,253.69,3.9417]
["bitfinex","SOLUSD",1737499773897,0.03,253.8,253.71,6.4094]
["bitfinex","SOLUSD",1737499774116,0.03,253.8,253.72,0.5910629]
["bitfinex","SOLUSD",1737499774706,0.03,253.8,253.73,1.5764]
["bitfinex","SOLUSD",1737499775017,0.03,253.8,253.75,3.9408]
["bitfinex","SOLUSD",1737499775315,0.03,253.8,253.76,0.5909349]
["bitfinex","SOLUSD",1737499776508,0.03,253.8,253.76,4.5314349]
["bitfinex","SOLUSD",1737499776711,0.03,253.8,253.76,316.5314349]
["bitfinex","SOLUSD",1737499776909,0.03,253.8,253.76,315.9405]
["bitfinex","SOLUSD",1737499778225,0.03,253.8,253.77,0.59094409]
["bitfinex","SOLUSD",1737499779021,0.03,253.8,253.77,4.53144409]
["bitfinex","SOLUSD",1737499781301,0.03,253.8,253.78,312.0]
["bitfinex","SOLUSD",1737499781595,0.03,253.8,253.79,0.59089888]
["bitfinex","SOLUSD",1737499783526,0.03,253.8,253.79,4.53109888]
["bitfinex","SOLUSD",1737499784928,0.03,253.8,253.79,316.53109888]
["bitfinex","SOLUSD",1737499785231,0.03,253.8,253.79,315.9402]
["bitfinex","SOLUSD",1737499788109,0.03,253.8,253.78,20.0]
["bitfinex","SOLUSD",1737499788416,0.03,253.8,253.79,0.59089076]
["bitfinex","SOLUSD",1737499791031,0.03,253.8,253.79,312.59089076]
["bitfinex","SOLUSD",1737499791231,0.03,253.8,253.79,312.0]
["bitfinex","SOLUSD",1737499792540,0.03,253.8,253.76,20.0]
["bitfinex","SOLUSD",1737499792728,0.03,253.8,253.77,0.59093701]
["bitfinex","SOLUSD",1737499793228,0.03,253.8,253.77,20.59093701]
["bitfinex","SOLUSD",1737499794037,0.03,253.8,253.77,0.59093701]
["bitfinex","SOLUSD",1737499794836,0.03,253.8,253.76,20.0]
["bitfinex","SOLUSD",1737499795130,0.03,253.8,253.73,1.5764]
["bitfinex","SOLUSD",1737499795330,0.03,253.8,253.74,0.59106138]
["bitfinex","SOLUSD",1737499795527,0.03,253.8,253.72,0.591072]
["bitfinex","SOLUSD",1737499796443,0.03,253.8,253.71,6.4094]
["bitfinex","SOLUSD",1737499796630,0.03,253.8,253.68,0.59113039]
["bitfinex","SOLUSD",1737499796936,0.03,253.8,253.7,20.0]
["bitfinex","SOLUSD",1737499797239,0.03,253.8,253.71,0.59113603]
["bitfinex","SOLUSD",1737499797922,0.62305323,253.8,253.71,0.59113603]
["bitfinex","SOLUSD",1737499798122,0.62305323,253.8,253.7,20.59114166]
["bitfinex","SOLUSD",1737499799243,3.9402,253.79,253.7,20.0]
["bitfinex","SOLUSD",1737499799543,0.59305323,253.78,253.7,332.0]
["bitfinex","SOLUSD",1737499800350,3.9405,253.77,253.7,332.0]
["bitfinex","SOLUSD",1737499801842,0.62305323,253.8,253.7,332.0]
["bitfinex","SOLUSD",1737499802043,3.9402,253.79,253.7,332.0]
["bitfinex","SOLUSD",1737499802246,0.59305323,253.78,253.7,332.0]
["bitfinex","SOLUSD",1737499802743,0.59305323,253.78,253.7,312.0]
["bitfinex","SOLUSD",1737499803549,3.9405,253.77,253.7,312.0]
["bitfinex","SOLUSD",1737499804446,3.9405,253.77,253.67,5.5249]
["bitfinex","SOLUSD",1737499804647,4.53355323,253.77,253.67,0.59115709]
["bitfinex","SOLUSD",1737499804843,4.53355323,253.77,253.65,3.9423]
["bitfinex","SOLUSD",1737499805052,4.53355323,253.77,253.66,0.59122324]
["bitfinex","SOLUSD",1737499807339,4.53355323,253.77,253.66,312.59122324]
["bitfinex","SOLUSD",1737499807639,4.53355323,253.77,253.66,312.0]
["bitfinex","SOLUSD",1737499808854,4.53355323,253.77,253.67,0.59121199]
["bitfinex","SOLUSD",1737499811949,26.2241,253.76,253.66,0.59120337]
["bitfinex","SOLUSD",1737499812156,20.0,253.67,253.63,0.063]
["bitfinex","SOLUSD",1737499812346,23.776884,253.65,253.48,6.17695312]
["bitfinex","SOLUSD",1737499812535,23.776884,253.63,253.48,6.17695312]
["bitfinex","SOLUSD",1737499812737,0.59305323,253.66,253.48,6.17695312]
["bitfinex","SOLUSD",1737499813055,23.776884,253.71,253.51,20.0]
["bitfinex","SOLUSD",1737499813251,13.7968,253.68,253.52,0.59150491]
["bitfinex","SOLUSD",1737499813433,23.776884,253.66,253.52,0.59150491]
["bitfinex","SOLUSD",1737499813629,0.59305323,253.65,253.53,3.9443]
["bitfinex","SOLUSD",1737499813834,0.59305323,253.67,253.54,0.59151909]
["bitfinex","SOLUSD",1737499814258,3.9413,253.72,253.55,6.4278]
["bitfinex","SOLUSD",1737499814456,7.6501774,253.75,253.58,20.0]
["bitfinex","SOLUSD",1737499814752,7.6501774,253.75,253.62,312.0]
["bitfinex","SOLUSD",1737499814753,23.776884,253.74,253.62,312.0]
["bitfinex","SOLUSD",1737499814927,0.59305323,253.73,253.63,0.59133419]
["bitfinex","SOLUSD",1737499815336,3.9413,253.72,253.62,312.0]
["bitfinex","SOLUSD",1737499815559,0.59305323,253.71,253.62,312.0]
["bitfinex","SOLUSD",1737499816650,3.9416,253.7,253.62,312.0]
["bitfinex","SOLUSD",1737499816843,0.59305323,253.69,253.62,312.0]
["bitfinex","SOLUSD",1737499817567,0.59305323,253.71,253.63,0.59133726]
["bitfinex","SOLUSD",1737499817733,0.59305323,253.71,253.62,315.9428]
["bitfinex","SOLUSD",1737499818056,0.59305323,253.71,253.63,0.59133168]
["bitfinex","SOLUSD",1737499818643,20.0,253.69,253.62,312.0]
["bitfinex","SOLUSD",1737499820138,4.53465323,253.71,253.62,315.9428]
["bitfinex","SOLUSD",1737499820655,4.53465323,253.71,253.57,3.9436]
["bitfinex","SOLUSD",1737499820862,4.53465323,253.71,253.58,0.59139301]
["bitfinex","SOLUSD",1737499822766,4.53465323,253.71,253.62,0.063]
["bitfinex","SOLUSD",1737499825651,4.53465323,253.71,253.62,4.59708167]
["bitfinex","SOLUSD",1737499827168,4.53465323,253.71,253.62,0.65438167]
["bitfinex","SOLUSD",1737499827371,4.53465323,253.71,253.62,0.063]
["bitfinex","SOLUSD",1737499827664,4.53465323,253.71,253.62,0.65432777]
["bitfinex","SOLUSD",1737499828672,4.53465323,253.71,253.62,312.65432777]
["bitfinex","SOLUSD",1737499828866,4.53465323,253.71,253.62,312.063]
["bitfinex","SOLUSD",1737499829573,4.53465323,253.71,253.62,0.063]
["bitfinex","SOLUSD",1737499831765,43.776884,253.7,253.62,0.063]
["bitfinex","SOLUSD",1737499831968,0.59305323,253.69,253.62,0.063]
["bitfinex","SOLUSD",1737499832361,20.0,253.68,253.62,0.063]
["bitfinex","SOLUSD",1737499832684,0.59305323,253.67,253.62,0.063]
["bitfinex","SOLUSD",1737499833470,23.776884,253.68,253.62,0.063]
["bitfinex","SOLUSD",1737499833675,20.0,253.63,253.44,0.59147612]
["bitfinex","SOLUSD",1737499833854,23.776884,253.58,253.37,0.65475348]
["bitfinex","SOLUSD",1737499834046,23.776884,253.56,253.37,0.65475348]
["bitfinex","SOLUSD",1737499834249,20.0,253.53,253.37,0.65475348]
["bitfinex","SOLUSD",1737499834468,0.59305323,253.52,253.37,0.65475348]
["bitfinex","SOLUSD",1737499834954,23.776884,253.54,253.37,4.60145348]
["bitfinex","SOLUSD",1737499835161,0.59305323,253.53,253.37,4.60145348]
["bitfinex","SOLUSD",1737499835557,0.59305323,253.53,253.42,312.063]
["bitfinex","SOLUSD",1737499835758,0.59305323,253.53,253.43,0.59178728]
["bitfinex","SOLUSD",1737499835975,0.59305323,253.53,253.42,312.063]
["bitfinex","SOLUSD",1737499836155,3.9444,253.52,253.42,312.063]
["bitfinex","SOLUSD",1737499836355,0.59305323,253.51,253.42,312.063]
["bitfinex","SOLUSD",1737499836666,20.59305323,253.51,253.42,312.063]
["bitfinex","SOLUSD",1737499837472,3.9447,253.5,253.42,0.063]
["bitfinex","SOLUSD",1737499837666,0.59305323,253.49,253.42,0.063]
["bitfinex","SOLUSD",1737499837862,24.36993723,253.49,253.42,0.063]
["bitfinex","SOLUSD",1737499838060,23.776884,253.48,253.42,0.063]
["bitfinex","SOLUSD",1737499838266,24.36993723,253.49,253.42,0.063]
["bitfinex","SOLUSD",1737499838267,0.59305323,253.47,253.42,0.063]
["bitfinex","SOLUSD",1737499838673,23.776884,253.46,253.42,0.063]
["bitfinex","SOLUSD",1737499838868,0.59305323,253.45,253.42,0.063]
["bitfinex","SOLUSD",1737499839060,23.776884,253.44,253.42,0.063]
["bitfinex","SOLUSD",1737499839269,24.36993723,253.43,253.42,0.063]
["bitfinex","SOLUSD",1737499839470,23.776884,253.42,253.37,0.063]
["bitfinex","SOLUSD",1737499839656,20.0,253.4,253.37,0.063]
["bitfinex","SOLUSD",1737499839973,20.59305323,253.39,253.37,0.063]
["bitfinex","SOLUSD",1737499840555,23.776884,253.38,253.37,0.063]
["bitfinex","SOLUSD",1737499840974,23.776884,253.38,253.36,0.0001]
["bitfinex","SOLUSD",1737499841167,23.776884,253.36,253.25,8.064]
["bitfinex","SOLUSD",1737499841359,23.776884,253.34,253.25,8.064]
["bitfinex","SOLUSD",1737499841557,0.59305323,253.33,253.25,8.064]
["bitfinex","SOLUSD",1737499841759,0.59305323,253.33,253.22,0.063]
["bitfinex","SOLUSD",1737499841760,3.9475,253.32,253.22,20.063]
["bitfinex","SOLUSD",1737499841980,0.59305323,253.31,253.22,0.063]
["bitfinex","SOLUSD",1737499842277,23.776884,253.3,253.22,0.063]
["bitfinex","SOLUSD",1737499842476,0.59305323,253.29,253.22,0.063]
["bitfinex","SOLUSD",1737499842864,23.776884,253.28,253.22,0.063]
["bitfinex","SOLUSD",1737499843181,23.776884,253.26,253.22,0.063]
["bitfinex","SOLUSD",1737499843486,23.776884,253.24,253.22,0.063]
["bitfinex","SOLUSD",1737499843789,4.54195323,253.23,253.22,0.063]
["bitfinex","SOLUSD",1737499848079,28.31883723,253.23,253.22,0.063]
["bitfinex","SOLUSD",1737499848691,38.19123723,253.23,253.09,7.14207023]
["bitfinex","SOLUSD",1737499849070,20.0,253.19,253.09,0.59257023]
["bitfinex","SOLUSD",1737499849268,23.776884,253.17,253.06,0.59256893]
["bitfinex","SOLUSD",1737499849467,0.59305323,253.16,253.06,0.59256893]
["bitfinex","SOLUSD",1737499849890,0.59305323,253.16,253.04,20.59265398]
["bitfinex","SOLUSD",1737499850068,23.776884,253.15,253.04,20.59265398]
["bitfinex","SOLUSD",1737499850267,4.54335323,253.14,253.04,20.59265398]
["bitfinex","SOLUSD",1737499850869,4.54335323,253.14,253.04,20.0]
["bitfinex","SOLUSD",1737499851570,4.54335323,253.14,253.02,312.59270791]
["bitfinex","SOLUSD",1737499851759,4.54335323,253.14,253.02,315.9522]
["bitfinex","SOLUSD",1737499853170,4.54335323,253.14,253.03,0.59271576]
["bitfinex","SOLUSD",1737499855497,3.9506,253.12,253.02,315.9522]
["bitfinex","SOLUSD",1737499855674,0.59305323,253.11,253.02,312.0]
["bitfinex","SOLUSD",1737499855996,0.59305323,253.11,252.99,23.9526]
["bitfinex","SOLUSD",1737499856287,0.59305323,253.11,253.0,0.59275072]
["bitfinex","SOLUSD",1737499856668,0.59305323,253.11,252.91,21.8863247]
["bitfinex","SOLUSD",1737499856669,20.0,253.07,252.89,6.4203]
["bitfinex","SOLUSD",1737499856863,20.0,253.07,252.75,30.0]
["bitfinex","SOLUSD",1737499856864,23.776884,253.03,252.84,0.29663219]
["bitfinex","SOLUSD",1737499857084,23.776884,252.95,252.83,0.29690191]
["bitfinex","SOLUSD",1737499857397,3.9538,252.92,252.83,0.29690191]
["bitfinex","SOLUSD",1737499857575,0.74148709,252.91,252.83,0.29690191]
["bitfinex","SOLUSD",1737499858179,23.776884,252.9,252.75,12.15176102]
["bitfinex","SOLUSD",1737499858380,0.74161267,252.89,252.76,0.2974214]
["bitfinex","SOLUSD",1737499858581,0.74154819,252.91,252.76,0.2974214]
["bitfinex","SOLUSD",1737499858890,20.0,252.86,252.73,0.03]
["bitfinex","SOLUSD",1737499859080,20.0,252.81,252.73,0.03]
["bitfinex","SOLUSD",1737499859393,20.0,252.73,252.6,0.2977941]
["bitfinex","SOLUSD",1737499859697,4.69897561,252.72,252.6,0.2977941]
["bitfinex","SOLUSD",1737499860606,20.0,252.68,252.52,24.39994525]
["bitfinex","SOLUSD",1737499860807,24.51938052,252.67,252.52,24.39994525]
["bitfinex","SOLUSD",1737499861105,20.0,252.6,252.38,20.0]
["bitfinex","SOLUSD",1737499861291,0.7425874,252.59,252.39,0.29937084]
["bitfinex","SOLUSD",1737499861696,27.735984,252.58,252.4,3.9619]
["bitfinex","SOLUSD",1737499861895,0.74255869,252.57,252.41,0.29931342]
["bitfinex","SOLUSD",1737499862212,0.74243347,252.56,252.41,20.29931342]
["bitfinex","SOLUSD",1737499862790,0.74243347,252.56,252.41,0.29931342]
["bitfinex","SOLUSD",1737499863394,3.959,252.59,252.41,0.29931342]
["bitfinex","SOLUSD",1737499863395,24.51940714,252.58,252.41,0.29931342]
["bitfinex","SOLUSD",1737499863908,23.776884,252.57,252.4,10.50896944]
["bitfinex","SOLUSD",1737499864107,0.74256101,252.56,252.44,292.74759551]
["bitfinex","SOLUSD",1737499864295,0.74256101,252.56,252.37,19.57472051]
["bitfinex","SOLUSD",1737499864685,23.776884,252.55,252.35,35.90182051]
["bitfinex","SOLUSD",1737499864885,0.74259778,252.54,252.36,3.9625]
["bitfinex","SOLUSD",1737499865085,0.74259778,252.54,252.43,312.0]
["bitfinex","SOLUSD",1737499865911,30.0,252.53,252.43,312.0]
["bitfinex","SOLUSD",1737499866092,0.74263117,252.52,252.43,312.0]
["bitfinex","SOLUSD",1737499866605,0.74262907,252.54,252.43,312.0]
["bitfinex","SOLUSD",1737499867509,0.74262907,252.54,252.4,3.9619]
["bitfinex","SOLUSD",1737499869816,0.74262907,252.54,252.38,20.0]
["bitfinex","SOLUSD",1737499870210,0.74262907,252.54,252.39,20.0]
["bitfinex","SOLUSD",1737499870517,0.74262907,252.54,252.44,312.0]
["bitfinex","SOLUSD",1737499870692,0.74262907,252.54,252.4,0.03]
["bitfinex","SOLUSD",1737499871011,0.74262907,252.54,252.4,0.28098]
["bitfinex","SOLUSD",1737499871310,3.958,252.65,252.46,20.0]
["bitfinex","SOLUSD",1737499871536,23.776884,252.63,252.46,20.0]
["bitfinex","SOLUSD",1737499871709,0.74243998,252.62,252.47,0.12549]
["bitfinex","SOLUSD",1737499871910,4.70019677,252.66,252.48,13.8624]
["bitfinex","SOLUSD",1737499872797,4.70019677,252.66,252.51,20.0]
["bitfinex","SOLUSD",1737499873210,0.74229677,252.66,252.51,20.0]
["bitfinex","SOLUSD",1737499873520,4.70019677,252.66,252.51,20.0]
["bitfinex","SOLUSD",1737499873722,4.70019677,252.66,252.52,312.0]
["bitfinex","SOLUSD",1737499874101,4.70019677,252.66,252.53,3.9599]
["bitfinex","SOLUSD",1737499874521,23.776884,252.65,252.53,3.9599]
["bitfinex","SOLUSD",1737499874814,0.74233563,252.64,252.53,3.9599]
["bitfinex","SOLUSD",1737499875627,0.74235209,252.63,252.53,3.9599]
["bitfinex","SOLUSD",1737499876015,20.74235209,252.63,252.53,3.9599]
["bitfinex","SOLUSD",1737499876322,20.74235209,252.63,252.49,3.9605]
["bitfinex","SOLUSD",1737499877323,20.0,252.61,252.49,3.9605]
["bitfinex","SOLUSD",1737499877526,0.74247366,252.6,252.49,3.9605]
["bitfinex","SOLUSD",1737499877700,3.9589,252.59,252.41,19.57472051]
["bitfinex","SOLUSD",1737499878027,0.7425024,252.58,252.44,312.0]
["bitfinex","SOLUSD",1737499878814,3.9592,252.57,252.44,312.0]
["bitfinex","SOLUSD",1737499879032,0.74257977,252.56,252.44,315.9613]
["bitfinex","SOLUSD",1737499879724,0.74257977,252.56,252.44,312.0]
["bitfinex","SOLUSD",1737499879905,0.74257977,252.56,252.41,3.9618]
["bitfinex","SOLUSD",1737499880914,3.9596,252.55,252.4,9.9348]
["bitfinex","SOLUSD",1737499881104,0.74255157,252.54,252.4,9.9348]
["bitfinex","SOLUSD",1737499882517,3.9598,252.54,252.4,9.9348]
["bitfinex","SOLUSD",1737499882839,3.9598,252.54,252.42,312.0]
["bitfinex","SOLUSD",1737499883015,0.74255672,252.57,252.42,312.0]
["bitfinex","SOLUSD",1737499883421,0.74255672,252.57,252.43,20.0]
["bitfinex","SOLUSD",1737499883629,4.70185672,252.57,252.43,20.0]
["bitfinex","SOLUSD",1737499883923,0.7425513,252.61,252.47,20.0]
["bitfinex","SOLUSD",1737499884128,3.9586,252.62,252.47,20.0]
["bitfinex","SOLUSD",1737499884305,0.74236085,252.61,252.47,20.0]
["bitfinex","SOLUSD",1737499884511,4.70096085,252.61,252.46,9.9021]
["bitfinex","SOLUSD",1737499885334,4.70096085,252.61,252.45,20.0]
["bitfinex","SOLUSD",1737499886316,4.70083203,252.63,252.51,312.0]
["bitfinex","SOLUSD",1737499887134,4.70083203,252.63,252.46,13.8631]
["bitfinex","SOLUSD",1737499887332,23.776884,252.62,252.46,3.961]
["bitfinex","SOLUSD",1737499887511,0.74245473,252.61,252.46,3.961]
["bitfinex","SOLUSD",1737499888108,23.776884,252.6,252.46,3.961]
["bitfinex","SOLUSD",1737499888325,3.9591,252.58,252.46,3.961]
["bitfinex","SOLUSD",1737499888526,0.74247605,252.57,252.46,3.961]
["bitfinex","SOLUSD",1737499889327,3.9594,252.56,252.43,3.9614]
["bitfinex","SOLUSD",1737499889512,0.74255415,252.55,252.43,3.9614]
["bitfinex","SOLUSD",1737499889923,0.74255415,252.55,252.43,23.9614]
["bitfinex","SOLUSD",1737499890124,0.74255415,252.55,252.43,335.9614]
["bitfinex","SOLUSD",1737499890431,0.74255415,252.55,252.43,315.9614]
["bitfinex","SOLUSD",1737499891139,3.9597,252.54,252.43,315.9614]
["bitfinex","SOLUSD",1737499891317,0.74258899,252.53,252.43,315.9614]
["bitfinex","SOLUSD",1737499892630,0.74258899,252.53,252.43,312.0]
["bitfinex","SOLUSD",1737499892824,0.74258899,252.53,252.42,3.9615]
["bitfinex","SOLUSD",1737499893023,3.96,252.52,252.4,0.03]
["bitfinex","SOLUSD",1737499893225,0.74274114,252.51,252.4,0.03]
["bitfinex","SOLUSD",1737499893632,23.776884,252.5,252.4,0.03]
["bitfinex","SOLUSD",1737499893819,0.74286511,252.49,252.4,0.03]
["bitfinex","SOLUSD",1737499894143,23.776884,252.48,252.4,0.03]
["bitfinex","SOLUSD",1737499894323,0.74289076,252.47,252.4,0.03]
["bitfinex","SOLUSD",1737499894526,0.74287371,252.51,252.4,0.03]
["bitfinex","SOLUSD",1737499895336,37.638084,252.5,252.4,0.03]
["bitfinex","SOLUSD",1737499898427,0.74283351,252.45,252.33,23.9629]
["bitfinex","SOLUSD",1737499899125,4.70403351,252.45,252.33,335.9629]
["bitfinex","SOLUSD",1737499900824,4.70403351,252.45,252.33,315.9629]
["bitfinex","SOLUSD",1737499902143,3.9614,252.43,252.33,315.9629]
["bitfinex","SOLUSD",1737499902320,0.74295698,252.42,252.33,315.9629]
["bitfinex","SOLUSD",1737499903123,0.74295698,252.42,252.33,3.9629]
["bitfinex","SOLUSD",1737499903318,4.70465698,252.42,252.3,3.9635]
["bitfinex","SOLUSD",1737499906143,4.70465698,252.42,252.32,312.0]
["bitfinex","SOLUSD",1737499909058,4.70465698,252.42,252.31,3.9632]
["bitfinex","SOLUSD",1737499910646,4.70465698,252.42,252.3,0.03]
["bitfinex","SOLUSD",1737499910846,4.70465698,252.42,252.3,3.9935]
["bitfinex","SOLUSD",1737499911635,4.70465698,252.42,252.3,3.4935]
["bitfinex","SOLUSD",1737499912052,4.70465698,252.42,252.3,315.4935]
["bitfinex","SOLUSD",1737499913425,4.70465698,252.42,252.3,3.4935]
["bitfinex","SOLUSD",1737499914931,2.34973715,252.44,252.3,3.4935]
["bitfinex","SOLUSD",1737499915237,6.31113715,252.44,252.31,12.23273481]
["bitfinex","SOLUSD",1737499916329,6.31113715,252.44,252.33,312.0]
["bitfinex","SOLUSD",1737499917655,6.31113715,252.44,252.34,3.9629]
["bitfinex","SOLUSD",1737499917829,5.5682,252.44,252.34,3.9629]
["bitfinex","SOLUSD",1737499918936,5.6312,252.44,252.34,3.9629]
["bitfinex","SOLUSD",1737499919953,3.9616,252.42,252.34,3.9629]
["bitfinex","SOLUSD",1737499921152,3.9616,252.42,252.3,13.9023]
["bitfinex","SOLUSD",1737499922858,3.9616,252.42,252.3,325.9023]
["bitfinex","SOLUSD",1737499923455,3.9616,252.42,252.3,13.9023]
["bitfinex","SOLUSD",1737499923757,3.9616,252.42,252.3,3.9935]
["bitfinex","SOLUSD",1737499924641,4.70451158,252.42,252.3,3.9935]
["bitfinex","SOLUSD",1737499925460,3.9614,252.43,252.31,12.23273481]
["bitfinex","SOLUSD",1737499926057,3.9614,252.43,252.3,3.9935]
["bitfinex","SOLUSD",1737499926255,3.9614,252.43,252.31,12.23273481]
["bitfinex","SOLUSD",1737499926455,3.9614,252.43,252.37,312.0]
["bitfinex","SOLUSD",1737499927847,3.9614,252.43,252.31,3.9633]
["bitfinex","SOLUSD",1737499929843,3.9614,252.43,252.3,0.03]
["bitfinex","SOLUSD",1737499930042,3.9614,252.43,252.3,3.9935]
["bitfinex","SOLUSD",1737499930761,3.9614,252.43,252.3,315.9935]
["bitfinex","SOLUSD",1737499930957,4.0244,252.43,252.3,315.9935]
["bitfinex","SOLUSD",1737499932473,0.74287214,252.42,252.3,315.9935]
["bitfinex","SOLUSD",1737499933966,3.9618,252.41,252.3,315.9935]
["bitfinex","SOLUSD",1737499934175,0.74295854,252.4,252.3,3.9935]
["bitfinex","SOLUSD",1737499934651,0.74295854,252.4,252.3,0.03]
["bitfinex","SOLUSD",1737499935044,6.4569,252.39,252.3,0.03]
["bitfinex","SOLUSD",1737499935262,0.74299998,252.38,252.3,0.03]
["bitfinex","SOLUSD",1737499936167,13.8684,252.37,252.3,0.03]
["bitfinex","SOLUSD",1737499936370,0.74314259,252.36,252.3,0.03]
["bitfinex","SOLUSD",1737499937180,3.9627,252.35,252.3,0.03]
["bitfinex","SOLUSD",1737499937367,0.74313966,252.34,252.3,0.03]
["bitfinex","SOLUSD",1737499938485,3.963,252.33,252.3,0.03]
["bitfinex","SOLUSD",1737499938871,1.6123,252.32,252.3,0.03]
["bitfinex","SOLUSD",1737499939375,2.35543963,252.32,252.3,0.03]
["bitfinex","SOLUSD",1737499940468,3.9633,252.31,252.3,0.03]
["bitfinex","SOLUSD",1737499940880,4.70649817,252.31,252.3,0.03]
["bitfinex","SOLUSD",1737499941083,4.70649323,252.31,252.3,0.03]
["bitfinex","SOLUSD",1737499943572,28.48337723,252.31,252.3,0.03]
["bitfinex","SOLUSD",1737499944178,4.70649323,252.31,252.3,0.03]
["bitfinex","SOLUSD",1737499945786,10.97539323,252.31,252.3,0.03]
["bitfinex","SOLUSD",1737499946188,10.97539323,252.31,252.13,3.9662]
["bitfinex","SOLUSD",1737499946189,34.75227723,252.31,252.13,3.9662]
["bitfinex","SOLUSD",1737499946690,44.66067723,252.31,252.13,3.9662]
["bitfinex","SOLUSD",1737499946894,44.66067723,252.31,252.13,315.9662]
["bitfinex","SOLUSD",1737499947199,44.66067723,252.31,252.13,23.4662]
["bitfinex","SOLUSD",1737499947891,23.776884,252.29,252.13,3.4662]
["bitfinex","SOLUSD",1737499948092,23.776884,252.27,252.08,9.9172]
["bitfinex","SOLUSD",1737499948296,0.74357416,252.26,252.09,3.9668]
["bitfinex","SOLUSD",1737499948488,0.74357416,252.26,252.11,20.0]
["bitfinex","SOLUSD",1737499948698,0.74357416,252.26,252.09,3.9668]
["bitfinex","SOLUSD",1737499949001,0.74357416,252.26,251.98,7.90849]
["bitfinex","SOLUSD",1737499949002,23.776884,252.21,252.0,9.9206]
["bitfinex","SOLUSD",1737499949190,0.74371272,252.2,252.03,7.83522957]
["bitfinex","SOLUSD",1737499949896,7.8975,252.19,252.0,17.75582957]
["bitfinex","SOLUSD",1737499950094,3.9655,252.17,252.03,20.0]
["bitfinex","SOLUSD",1737499950296,23.776884,252.15,252.03,312.0]
["bitfinex","SOLUSD",1737499950594,0.74379465,252.14,252.0,3.9682]
["bitfinex","SOLUSD",1737499951385,3.9662,252.13,252.0,3.9682]
["bitfinex","SOLUSD",1737499951587,0.74387559,252.12,252.0,3.9682]
["bitfinex","SOLUSD",1737499952503,31.674384,252.11,251.93,3.9693]
["bitfinex","SOLUSD",1737499952702,0.7440458,252.1,251.93,3.9693]
["bitfinex","SOLUSD",1737499953506,13.8838,252.09,251.93,315.9693]
["bitfinex","SOLUSD",1737499953703,0.74410192,252.08,251.93,315.9693]
["bitfinex","SOLUSD",1737499954613,0.74410192,252.08,251.94,12.28126417]
["bitfinex","SOLUSD",1737499954793,0.74393357,252.1,251.96,12.28126417]
["bitfinex","SOLUSD",1737499955299,0.74393357,252.1,251.99,20.0]
["bitfinex","SOLUSD",1737499955695,0.74393357,252.1,251.97,13.8903]
["bitfinex","SOLUSD",1737499956207,7.8975,252.11,251.98,12.28126417]
["bitfinex","SOLUSD",1737499956912,7.8975,252.11,252.0,12.28126417]
["bitfinex","SOLUSD",1737499957290,0.063,252.14,252.0,12.28126417]
["bitfinex","SOLUSD",1737499957597,0.063,252.14,252.02,12.28126417]
["bitfinex","SOLUSD",1737499957918,0.063,252.14,251.99,1.5452]
["bitfinex","SOLUSD",1737499957919,0.063,252.14,252.07,312.0]
["bitfinex","SOLUSD",1737499958484,0.063,252.14,252.06,32.28126417]
["bitfinex","SOLUSD",1737499959309,0.063,252.14,252.08,12.28126417]
["bitfinex","SOLUSD",1737499959612,0.063,252.14,252.06,32.28126417]
["bitfinex","SOLUSD",1737499959807,0.063,252.14,252.07,13.8849]
["bitfinex","SOLUSD",1737499961012,0.063,252.14,252.08,12.28126417]
["bitfinex","SOLUSD",1737499961505,7.8949,252.13,251.84,7.6996]
["bitfinex","SOLUSD",1737499961711,0.74396945,252.12,251.94,12.28126417]
["bitfinex","SOLUSD",1737499961903,4.71036945,252.12,251.95,3.969]
["bitfinex","SOLUSD",1737499962305,0.74396945,252.12,251.96,12.28126417]
["bitfinex","SOLUSD",1737499962609,7.8949,252.13,251.98,12.28126417]
["bitfinex","SOLUSD",1737499962907,0.7437628,252.12,251.98,12.28126417]
["bitfinex","SOLUSD",1737499963084,7.8949,252.13,252.0,12.28126417]
["bitfinex","SOLUSD",1737499963903,7.8949,252.13,252.01,13.8882]
["bitfinex","SOLUSD",1737499964107,7.8949,252.13,252.02,12.28126417]
["bitfinex","SOLUSD",1737499964299,0.063,252.14,252.02,12.28126417]
["bitfinex","SOLUSD",1737499964486,0.063,252.14,252.08,312.0]
["bitfinex","SOLUSD",1737499965093,0.063,252.14,252.06,12.28126417]
["bitfinex","SOLUSD",1737499965608,0.063,252.14,252.09,20.0]
["bitfinex","SOLUSD",1737499966112,0.063,252.14,252.1,3.9666]
["bitfinex","SOLUSD",1737499969006,0.063,252.14,252.05,12.28126417]
["bitfinex","SOLUSD",1737499969999,1.5759,252.14,252.06,3.9673]
["bitfinex","SOLUSD",1737499970714,7.12570079,252.13,252.04,3.9675]
["bitfinex","SOLUSD",1737499971085,6.382,252.13,252.04,315.9675]
["bitfinex","SOLUSD",1737499972310,4.71003613,252.12,252.03,0.03]
["bitfinex","SOLUSD",1737499974910,14.62593613,252.12,252.03,0.03]
["bitfinex","SOLUSD",1737499982845,4.71003613,252.12,252.03,0.03]
["bitfinex","SOLUSD",1737499984521,4.21003613,252.12,252.03,0.03]
["bitfinex","SOLUSD",1737499987340,4.21003613,252.12,252.0,336.55549]
["bitfinex","SOLUSD",1737499987544,1.6271,252.01,251.71,1.5768]
["bitfinex","SOLUSD",1737499987845,7.8715,251.98,251.67,3.9733]
["bitfinex","SOLUSD",1737499988043,20.0,251.91,251.67,3.9733]
["bitfinex","SOLUSD",1737499988246,0.74467672,251.9,251.67,3.9733]
["bitfinex","SOLUSD",1737499988438,20.0,251.85,251.65,5.5504]
["bitfinex","SOLUSD",1737499988644,3.9714,251.8,251.63,3.974]
["bitfinex","SOLUSD",1737499988946,0.74484542,251.79,251.63,3.974]
["bitfinex","SOLUSD",1737499989121,0.74484542,251.79,251.61,28.37424525]
["bitfinex","SOLUSD",1737499989646,6.2444,251.78,251.61,24.39994525]
["bitfinex","SOLUSD",1737499989948,0.74497119,251.77,251.61,24.39994525]
["bitfinex","SOLUSD",1737499990145,0.74497119,251.77,251.59,3.9746]
["bitfinex","SOLUSD",1737499990649,1.6271,251.73,251.51,3.9759]
["bitfinex","SOLUSD",1737499990942,0.74521763,251.72,251.51,3.9759]
["bitfinex","SOLUSD",1737499991149,23.776884,251.71,251.5,0.1]
["bitfinex","SOLUSD",1737499991350,20.0,251.65,251.47,3.9765]
["bitfinex","SOLUSD",1737499991687,0.74538371,251.64,251.47,3.9765]
["bitfinex","SOLUSD",1737499991952,0.74538371,251.64,251.45,3.9769]
["bitfinex","SOLUSD",1737499992331,23.776884,251.63,251.42,1.5768]
["bitfinex","SOLUSD",1737499992529,0.74547509,251.62,251.41,3.9775]
["bitfinex","SOLUSD",1737499992730,4.71987509,251.62,251.41,3.9775]
["bitfinex","SOLUSD",1737499992935,0.74547509,251.62,251.41,3.9775]
["bitfinex","SOLUSD",1737499993551,23.776884,251.61,251.41,3.9775]
["bitfinex","SOLUSD",1737499993864,23.776884,251.59,251.41,315.9775]
["bitfinex","SOLUSD",1737499994051,20.0,251.56,251.41,312.0]
["bitfinex","SOLUSD",1737499994234,0.74558399,251.55,251.41,312.0]
["bitfinex","SOLUSD",1737499994557,0.74558399,251.55,251.39,3.9778]
["bitfinex","SOLUSD",1737499994857,0.74558399,251.55,251.35,9.946]
["bitfinex","SOLUSD",1737499995360,6.98997512,251.54,251.35,9.946]
["bitfinex","SOLUSD",1737499996779,30.0,251.53,251.35,321.946]
["bitfinex","SOLUSD",1737499997070,30.74560368,251.53,251.35,325.9245]
["bitfinex","SOLUSD",1737499997262,0.74560368,251.53,251.38,20.0]
["bitfinex","SOLUSD",1737499997444,0.74542576,251.57,251.36,23.64]
["bitfinex","SOLUSD",1737499997650,0.74540121,251.6,251.38,20.0]
["bitfinex","SOLUSD",1737499997862,23.776884,251.59,251.38,20.0]
["bitfinex","SOLUSD",1737499998071,0.74554532,251.58,251.38,20.0]
["bitfinex","SOLUSD",1737499998884,4.72034532,251.58,251.35,19.8925]
["bitfinex","SOLUSD",1737499999086,4.72044532,251.58,251.35,19.8925]
["bitfinex","SOLUSD",1737499999379,4.72044532,251.58,251.38,20.0]
["bitfinex","SOLUSD",1737499999566,0.74554532,251.58,251.38,20.0]
["bitfinex","SOLUSD",1737500000081,4.72044532,251.58,251.38,20.0]
["bitfinex","SOLUSD",1737500000265,4.72044532,251.58,251.38,332.0]
["bitfinex","SOLUSD",1737500001078,4.72044532,251.58,251.39,13.9225]
["bitfinex","SOLUSD",1737500003871,3.9751,251.56,251.39,13.9225]
["bitfinex","SOLUSD",1737500004082,3.9751,251.56,251.39,13.83564689]
["bitfinex","SOLUSD",1737500004083,0.74558347,251.55,251.39,13.83564689]
["bitfinex","SOLUSD",1737500004376,0.74558347,251.55,251.39,325.83564689]
["bitfinex","SOLUSD",1737500005777,4.72098347,251.55,251.39,325.83564689]
["bitfinex","SOLUSD",1737500007558,4.78398347,251.55,251.39,325.83564689]
["bitfinex","SOLUSD",1737500007757,4.78398347,251.55,251.39,13.83564689]
["bitfinex","SOLUSD",1737500011689,4.78398347,251.55,251.39,9.9447]
["bitfinex","SOLUSD",1737500014892,4.78398347,251.55,251.35,33.8172]
["bitfinex","SOLUSD",1737500015276,4.78398347,251.55,251.35,13.9247]
["bitfinex","SOLUSD",1737500016191,1.5291,251.53,251.35,13.9247]
["bitfinex","SOLUSD",1737500016493,0.74561498,251.52,251.35,23.9785]
["bitfinex","SOLUSD",1737500016792,0.74561498,251.52,251.35,3.9785]
["bitfinex","SOLUSD",1737500016995,3.9759,251.51,251.33,3.9788]
["bitfinex","SOLUSD",1737500017184,0.74578606,251.5,251.33,3.9788]
["bitfinex","SOLUSD",1737500017861,23.776884,251.49,251.33,3.9788]
["bitfinex","SOLUSD",1737500018074,0.74583452,251.48,251.31,321.9265]
["bitfinex","SOLUSD",1737500018393,0.74583452,251.48,251.31,9.9265]
["bitfinex","SOLUSD",1737500018599,0.74583452,251.48,251.29,12.33609711]
["bitfinex","SOLUSD",1737500018902,3.9766,251.47,251.29,12.33609711]
["bitfinex","SOLUSD",1737500019087,0.74586346,251.46,251.29,12.33609711]
["bitfinex","SOLUSD",1737500019990,0.74586346,251.46,251.3,3.9793]
["bitfinex","SOLUSD",1737500020296,3.9769,251.45,251.33,0.03]
["bitfinex","SOLUSD",1737500020478,0.74585515,251.44,251.33,0.03]
["bitfinex","SOLUSD",1737500021179,3.9766,251.47,251.33,0.03]
["bitfinex","SOLUSD",1737500021382,0.74585387,251.46,251.33,0.03]
["bitfinex","SOLUSD",1737500022280,3.9769,251.45,251.33,0.03]
["bitfinex","SOLUSD",1737500022577,0.74585468,251.44,251.33,0.03]
["bitfinex","SOLUSD",1737500025212,3.9772,251.43,251.33,0.03]
["bitfinex","SOLUSD",1737500025504,4.72304828,251.43,251.33,0.03]
["bitfinex","SOLUSD",1737500025706,0.74587874,251.42,251.33,0.03]
["bitfinex","SOLUSD",1737500026296,6.4564,251.45,251.33,0.03]
["bitfinex","SOLUSD",1737500026612,0.74588198,251.44,251.33,0.03]
["bitfinex","SOLUSD",1737500028200,1.5359,251.43,251.33,0.03]
["bitfinex","SOLUSD",1737500028505,0.74594405,251.42,251.33,0.03]
["bitfinex","SOLUSD",1737500035318,4.72334405,251.42,251.33,0.03]
["bitfinex","SOLUSD",1737500035490,23.776884,251.41,251.33,0.03]
["bitfinex","SOLUSD",1737500035809,23.776884,251.39,251.33,0.03]
["bitfinex","SOLUSD",1737500036012,8.2215,251.37,251.26,3.9799]
["bitfinex","SOLUSD",1737500036323,8.2215,251.37,251.11,49.9113]
["bitfinex","SOLUSD",1737500036324,0.74614818,251.36,251.15,7.90348904]
["bitfinex","SOLUSD",1737500036523,0.74614818,251.36,251.12,33.8481]
["bitfinex","SOLUSD",1737500037013,30.0,251.35,251.13,7.90348904]
["bitfinex","SOLUSD",1737500037324,4.72480519,251.34,251.13,27.81348904]
["bitfinex","SOLUSD",1737500037796,4.72480519,251.34,251.13,32.26736819]
["bitfinex","SOLUSD",1737500037998,4.72480519,251.34,251.16,20.0]
["bitfinex","SOLUSD",1737500038205,4.72480519,251.34,251.17,12.35736819]
["bitfinex","SOLUSD",1737500038410,4.72480519,251.34,251.17,26.29206819]
["bitfinex","SOLUSD",1737500039423,4.72480519,251.34,251.17,13.9347]
["bitfinex","SOLUSD",1737500040525,4.72480519,251.34,251.18,12.35736819]
["bitfinex","SOLUSD",1737500040722,0.74620519,251.34,251.19,13.9336]
["bitfinex","SOLUSD",1737500040926,0.74613641,251.35,251.19,13.9336]
["bitfinex","SOLUSD",1737500041109,0.74613641,251.35,251.2,12.35736819]
["bitfinex","SOLUSD",1737500041305,0.74613641,251.35,251.2,324.35736819]
["bitfinex","SOLUSD",1737500041815,0.74613641,251.35,251.2,12.35736819]
["bitfinex","SOLUSD",1737500042009,0.74609324,251.36,251.2,12.35736819]
["bitfinex","SOLUSD",1737500042214,8.2215,251.37,251.22,12.35736819]
["bitfinex","SOLUSD",1737500042606,8.2215,251.37,251.24,12.35736819]
["bitfinex","SOLUSD",1737500042802,9.89812754,251.43,251.26,12.35736819]
["bitfinex","SOLUSD",1737500043106,0.74581678,251.42,251.26,20.0]
["bitfinex","SOLUSD",1737500043317,0.74581678,251.42,251.27,12.35736819]
["bitfinex","SOLUSD",1737500043517,8.2845,251.43,251.3,20.0]
["bitfinex","SOLUSD",1737500044105,8.2845,251.43,251.29,12.35736819]
["bitfinex","SOLUSD",1737500044312,8.2845,251.43,251.32,20.0]
["bitfinex","SOLUSD",1737500044715,8.2845,251.43,251.33,13.9258]
["bitfinex","SOLUSD",1737500045227,0.063,251.43,251.33,13.9258]
["bitfinex","SOLUSD",1737500045523,0.063,251.43,251.35,12.35736819]
["bitfinex","SOLUSD",1737500046822,0.063,251.43,251.36,13.9241]
["bitfinex","SOLUSD",1737500048404,0.063,251.43,251.36,325.9241]
["bitfinex","SOLUSD",1737500050505,0.063,251.43,251.36,13.9241]
["bitfinex","SOLUSD",1737500050729,0.063,251.43,251.36,23.9783]
["bitfinex","SOLUSD",1737500051124,0.063,251.43,251.36,3.9783]
["bitfinex","SOLUSD",1737500052423,0.80881433,251.43,251.36,3.9783]
["bitfinex","SOLUSD",1737500052815,4.78611433,251.43,251.32,3.9789]
["bitfinex","SOLUSD",1737500053404,14.72921433,251.43,251.24,321.9506]
["bitfinex","SOLUSD",1737500053710,23.776884,251.42,251.27,12.35736819]
["bitfinex","SOLUSD",1737500053912,0.7460488,251.41,251.27,12.35736819]
["bitfinex","SOLUSD",1737500054117,0.7460488,251.41,251.25,13.9302]
["bitfinex","SOLUSD",1737500054319,0.7460488,251.41,251.28,12.35736819]
["bitfinex","SOLUSD",1737500055027,0.74594415,251.42,251.28,12.35736819]
["bitfinex","SOLUSD",1737500056039,0.74594415,251.42,251.29,3.9794]
["bitfinex","SOLUSD",1737500056630,4.72334415,251.42,251.29,3.9794]
["bitfinex","SOLUSD",1737500057339,4.78634415,251.42,251.29,3.9794]
["bitfinex","SOLUSD",1737500058829,4.78634415,251.42,251.26,12.35736819]
["bitfinex","SOLUSD",1737500059521,4.78634415,251.42,251.25,9.9502]
["bitfinex","SOLUSD",1737500060028,4.78634415,251.42,251.25,13.9302]
["bitfinex","SOLUSD",1737500060829,14.72984415,251.42,251.25,3.98]
["bitfinex","SOLUSD",1737500061735,23.776884,251.4,251.25,3.98]
["bitfinex","SOLUSD",1737500062040,23.776884,251.38,251.21,9.9516]
["bitfinex","SOLUSD",1737500062246,4.72429952,251.37,251.21,13.9323]
["bitfinex","SOLUSD",1737500063332,4.72429952,251.37,251.22,12.35736819]
["bitfinex","SOLUSD",1737500064725,4.72429952,251.37,251.23,3.9804]
["bitfinex","SOLUSD",1737500065426,4.72429952,251.37,251.23,13.9314]
["bitfinex","SOLUSD",1737500067529,4.72429952,251.37,251.19,13.9336]
["bitfinex","SOLUSD",1737500067740,4.72429952,251.37,251.22,12.35736819]
["bitfinex","SOLUSD",1737500069150,4.72429952,251.37,251.23,4.0104]
["bitfinex","SOLUSD",1737500070353,4.72429952,251.37,251.23,0.03]
["bitfinex","SOLUSD",1737500071734,8.1763,251.41,251.24,7.90325611]
["bitfinex","SOLUSD",1737500071735,0.74611824,251.4,251.24,7.90325611]
["bitfinex","SOLUSD",1737500071934,0.74611824,251.4,251.26,7.90325611]
["bitfinex","SOLUSD",1737500072740,0.74611824,251.4,251.27,13.9291]
["bitfinex","SOLUSD",1737500075965,4.72381824,251.4,251.27,13.9291]
["bitfinex","SOLUSD",1737500077054,4.72381824,251.4,251.27,9.9494]
["bitfinex","SOLUSD",1737500078469,4.72381824,251.4,251.23,0.03]
["bitfinex","SOLUSD",1737500078637,4.72381824,251.4,251.25,7.90325611]
["bitfinex","SOLUSD",1737500079945,4.72381824,251.4,251.26,6.94451017]
["bitfinex","SOLUSD",1737500081663,4.72381824,251.4,251.27,2.96461017]
["bitfinex","SOLUSD",1737500081965,4.72381824,251.4,251.28,3.9796]
["bitfinex","SOLUSD",1737500083252,4.72381824,251.4,251.26,3.9799]
["bitfinex","SOLUSD",1737500086680,4.72381824,251.4,251.27,2.96829479]
["bitfinex","SOLUSD",1737500086977,4.72381824,251.4,251.28,3.9796]
["bitfinex","SOLUSD",1737500088193,4.72381824,251.4,251.3,3.9793]
["bitfinex","SOLUSD",1737500089888,4.72381824,251.4,251.26,3.9799]
["bitfinex","SOLUSD",1737500091350,4.72381824,251.4,251.27,2.96964034]
["bitfinex","SOLUSD",1737500091683,4.72381824,251.4,251.28,3.9796]
["bitfinex","SOLUSD",1737500092884,4.72381824,251.4,251.26,4.0099]
["bitfinex","SOLUSD",1737500094178,14.66811824,251.4,251.26,4.0099]
["bitfinex","SOLUSD",1737500094689,23.276884,251.39,251.26,0.03]
["bitfinex","SOLUSD",1737500094890,0.74621592,251.38,251.26,0.03]
["bitfinex","SOLUSD",1737500095866,0.74620157,251.37,251.26,0.03]
["bitfinex","SOLUSD",1737500096474,3.9783,251.36,251.26,0.03]
["bitfinex","SOLUSD",1737500096774,0.74620323,251.35,251.26,0.03]
["bitfinex","SOLUSD",1737500098792,3.9786,251.34,251.26,0.03]
["bitfinex","SOLUSD",1737500099093,0.74620436,251.33,251.26,0.03]
["bitfinex","SOLUSD",1737500100071,8.0404,251.32,251.26,0.03]
["bitfinex","SOLUSD",1737500100369,0.74628465,251.31,251.26,0.03]
["bitfinex","SOLUSD",1737500101091,3.9793,251.3,251.26,0.03]
["bitfinex","SOLUSD",1737500101281,0.74628525,251.29,251.26,0.03]
["bitfinex","SOLUSD",1737500102401,4.72578525,251.29,251.26,0.03]
["bitfinex","SOLUSD",1737500104108,4.72578525,251.29,251.23,0.03]
["bitfinex","SOLUSD",1737500104109,23.776884,251.26,251.23,0.03]
["bitfinex","SOLUSD",1737500104281,0.74654884,251.25,251.23,0.03]
["bitfinex","SOLUSD",1737500105184,35.737684,251.24,251.23,0.03]
["bitfinex","SOLUSD",1737500105391,47.62334,251.24,251.23,0.03]
["bitfinex","SOLUSD",1737500105798,11.9608,251.24,251.09,7.49997273]
["bitfinex","SOLUSD",1737500105988,0.74660168,251.23,251.09,11.48247273]
["bitfinex","SOLUSD",1737500106907,0.74660168,251.23,251.04,313.6379]
["bitfinex","SOLUSD",1737500107087,3.9805,251.22,251.08,7.90325611]
["bitfinex","SOLUSD",1737500107403,0.74661298,251.21,251.05,3.9832]
["bitfinex","SOLUSD",1737500107601,0.74661298,251.21,251.09,7.90325611]
["bitfinex","SOLUSD",1737500107983,3.9808,251.2,251.07,7.90325611]
["bitfinex","SOLUSD",1737500108184,0.74659941,251.19,251.07,7.90325611]
["bitfinex","SOLUSD",1737500108488,0.74659941,251.19,251.05,21.84455611]
["bitfinex","SOLUSD",1737500108889,0.74659941,251.19,251.05,3.9832]
["bitfinex","SOLUSD",1737500110199,3.9812,251.18,251.05,3.9832]
["bitfinex","SOLUSD",1737500110402,0.74662303,251.17,251.05,3.9832]
["bitfinex","SOLUSD",1737500110908,0.74662303,251.17,251.0,27.16208266]
["bitfinex","SOLUSD",1737500111086,23.776884,251.15,251.0,17.20228266]
["bitfinex","SOLUSD",1737500111284,23.776884,251.11,251.0,17.20228266]
["bitfinex","SOLUSD",1737500111490,6.6051,251.09,251.0,17.20228266]
["bitfinex","SOLUSD",1737500111792,0.74705346,251.08,251.0,17.20228266]
["bitfinex","SOLUSD",1737500112190,11.94,251.03,250.8,40.0]
["bitfinex","SOLUSD",1737500112396,7.35276078,251.02,250.8,40.0]
["bitfinex","SOLUSD",1737500112687,20.0,250.91,250.8,40.0]
["bitfinex","SOLUSD",1737500112890,0.74762764,250.9,250.8,40.0]
["bitfinex","SOLUSD",1737500113187,0.74762764,250.9,250.8,41.58455991]
["bitfinex","SOLUSD",1737500113382,0.74762764,250.9,250.8,40.0]
["bitfinex","SOLUSD",1737500114187,3.9858,250.89,250.8,40.0]
["bitfinex","SOLUSD",1737500114397,0.74763999,250.88,250.8,40.0]
["bitfinex","SOLUSD",1737500115588,4.7330412,250.91,250.8,40.0]
["bitfinex","SOLUSD",1737500115996,20.0,250.9,250.8,40.0]
["bitfinex","SOLUSD",1737500116201,0.74753845,250.89,250.8,40.0]
["bitfinex","SOLUSD",1737500116598,4.73333845,250.89,250.8,9.3086]
["bitfinex","SOLUSD",1737500116912,30.0,250.86,250.63,79.04397481]
["bitfinex","SOLUSD",1737500117088,20.0,250.77,250.63,79.04397481]
["bitfinex","SOLUSD",1737500117295,0.74788511,250.76,250.75,27.40378022]
["bitfinex","SOLUSD",1737500117612,0.74788511,250.76,250.63,79.04397481]
["bitfinex","SOLUSD",1737500117802,30.0,250.75,250.63,79.04397481]
["bitfinex","SOLUSD",1737500118112,0.74804564,250.74,250.63,79.04397481]
["bitfinex","SOLUSD",1737500118307,3.9883,250.73,250.63,77.04397481]
["bitfinex","SOLUSD",1737500118500,0.74810725,250.72,250.63,77.04397481]
["bitfinex","SOLUSD",1737500119011,0.74798339,250.74,250.63,77.04397481]
["bitfinex","SOLUSD",1737500119794,0.74798339,250.74,250.63,81.03377481]
["bitfinex","SOLUSD",1737500119994,0.74795481,250.73,250.63,77.04397481]
["bitfinex","SOLUSD",1737500120392,4.73586589,250.76,250.63,81.03377481]
["bitfinex","SOLUSD",1737500120612,4.73586589,250.76,250.63,77.04397481]
["bitfinex","SOLUSD",1737500121196,4.73586589,250.76,250.63,81.03377481]
["bitfinex","SOLUSD",1737500121591,4.73586589,250.76,250.64,3.9897]
["bitfinex","SOLUSD",1737500121592,0.74796589,250.76,250.64,3.9897]
["bitfinex","SOLUSD",1737500121896,0.74795681,250.81,250.64,13.9641]
["bitfinex","SOLUSD",1737500122293,0.74795681,250.81,250.65,1.6128]
["bitfinex","SOLUSD",1737500122611,13.9497,250.9,250.65,1.6128]
["bitfinex","SOLUSD",1737500122908,0.74764886,250.89,250.68,312.0]
["bitfinex","SOLUSD",1737500123096,23.776884,250.88,250.68,312.0]
["bitfinex","SOLUSD",1737500123298,0.74765129,250.87,250.65,1.6128]
["bitfinex","SOLUSD",1737500123499,0.74765129,250.87,250.67,12.41246812]
["bitfinex","SOLUSD",1737500123698,0.74765129,250.87,250.72,12.41246812]
["bitfinex","SOLUSD",1737500123906,0.74754061,250.89,250.72,12.41246812]
["bitfinex","SOLUSD",1737500124101,0.74754061,250.89,250.74,12.41246812]
["bitfinex","SOLUSD",1737500124520,0.74754061,250.89,250.75,3.988]
["bitfinex","SOLUSD",1737500124721,0.7474834,250.96,250.79,1.6128]
["bitfinex","SOLUSD",1737500125203,0.7474834,250.96,250.8,12.41246812]
["bitfinex","SOLUSD",1737500125403,0.74722032,250.99,250.8,12.41246812]
["bitfinex","SOLUSD",1737500125716,4.73142032,250.99,250.79,1.6128]
["bitfinex","SOLUSD",1737500126308,4.73142032,250.99,250.79,313.6128]
["bitfinex","SOLUSD",1737500126507,4.73142032,250.99,250.8,12.41246812]
["bitfinex","SOLUSD",1737500126833,4.73142032,250.99,250.82,12.41246812]
["bitfinex","SOLUSD",1737500127808,4.73142032,250.99,250.83,3.9867]
["bitfinex","SOLUSD",1737500128122,3.9838,251.02,250.83,13.9536]
["bitfinex","SOLUSD",1737500128319,0.74713394,251.01,250.85,12.41246812]
["bitfinex","SOLUSD",1737500128912,0.74713394,251.01,250.87,12.41246812]
["bitfinex","SOLUSD",1737500129422,0.74706614,251.01,250.87,12.41246812]
["bitfinex","SOLUSD",1737500129622,3.9838,251.02,250.88,3.9859]
["bitfinex","SOLUSD",1737500129798,3.9838,251.02,250.89,312.0]
["bitfinex","SOLUSD",1737500129999,0.74705821,251.01,251.0,16.527684]
["bitfinex","SOLUSD",1737500130603,3.9838,251.02,251.0,16.527684]
["bitfinex","SOLUSD",1737500130810,0.74707777,251.06,251.0,16.527684]
["bitfinex","SOLUSD",1737500131638,4.73017777,251.06,251.0,16.527684]
["bitfinex","SOLUSD",1737500131844,0.74707777,251.06,251.0,16.527684]
["bitfinex","SOLUSD",1737500132011,0.74691593,251.09,251.0,16.527684]
["bitfinex","SOLUSD",1737500132211,4.72951593,251.09,251.0,16.527684]
["bitfinex","SOLUSD",1737500132918,4.72927835,251.11,251.01,3.9839]
["bitfinex","SOLUSD",1737500133529,13.87275152,251.21,251.01,3.9839]
["bitfinex","SOLUSD",1737500133530,3.982,251.13,251.01,3.9839]
["bitfinex","SOLUSD",1737500133927,0.7467251,251.12,251.01,3.9839]
["bitfinex","SOLUSD",1737500134312,0.7467251,251.12,251.0,16.527684]
["bitfinex","SOLUSD",1737500134636,0.7467251,251.12,251.0,20.511684]
["bitfinex","SOLUSD",1737500134828,3.9823,251.11,251.0,20.511684]
["bitfinex","SOLUSD",1737500135027,0.74681396,251.1,251.0,20.511684]
["bitfinex","SOLUSD",1737500136041,0.74681513,251.15,251.0,20.511684]
["bitfinex","SOLUSD",1737500136333,43.776884,251.17,251.0,20.511684]
["bitfinex","SOLUSD",1737500136534,23.776884,251.11,251.0,16.527684]
["bitfinex","SOLUSD",1737500136747,23.776884,251.09,251.0,16.527684]
["bitfinex","SOLUSD",1737500136918,0.74704518,251.08,251.0,16.527684]
["bitfinex","SOLUSD",1737500137747,13.9402,251.07,251.0,16.527684]
["bitfinex","SOLUSD",1737500137947,0.74701918,251.06,251.0,16.527684]
["bitfinex","SOLUSD",1737500138754,0.74701929,251.11,251.0,16.527684]
["bitfinex","SOLUSD",1737500138937,0.7467521,251.2,251.0,20.511684]
["bitfinex","SOLUSD",1737500139240,13.9336,251.19,251.0,20.511684]
["bitfinex","SOLUSD",1737500139449,0.74670185,251.18,251.0,20.511684]
["bitfinex","SOLUSD",1737500139946,3.9813,251.17,251.0,20.511684]
["bitfinex","SOLUSD",1737500140151,0.74670035,251.16,251.0,20.511684]
["bitfinex","SOLUSD",1737500141657,3.9816,251.15,251.0,20.511684]
["bitfinex","SOLUSD",1737500141826,0.74669507,251.14,251.0,20.511684]
["bitfinex","SOLUSD",1737500142649,0.80969507,251.14,251.0,20.511684]
["bitfinex","SOLUSD",1737500142858,3.982,251.13,251.0,20.511684]
["bitfinex","SOLUSD",1737500145334,0.063,251.14,251.02,16.39616812]
["bitfinex","SOLUSD",1737500145632,4.0448,251.14,251.02,16.39616812]
["bitfinex","SOLUSD",1737500146237,0.74669419,251.18,251.02,16.39616812]
["bitfinex","SOLUSD",1737500147051,0.74669419,251.18,251.02,26.35546812]
["bitfinex","SOLUSD",1737500147366,0.74663453,251.19,251.05,3.9832]
["bitfinex","SOLUSD",1737500147538,3.9808,251.21,251.06,12.41246812]
["bitfinex","SOLUSD",1737500148530,3.9805,251.22,251.07,3.9829]
["bitfinex","SOLUSD",1737500148963,3.9805,251.22,251.07,315.9829]
["bitfinex","SOLUSD",1737500149140,3.9805,251.22,251.07,325.9402]
["bitfinex","SOLUSD",1737500149347,3.98,251.26,251.1,12.41246812]
["bitfinex","SOLUSD",1737500149673,3.98,251.26,251.11,6.0737]
["bitfinex","SOLUSD",1737500150137,3.9797,251.28,251.12,12.41246812]
["bitfinex","SOLUSD",1737500151051,3.9797,251.28,251.13,3.982]
["bitfinex","SOLUSD",1737500151256,3.9797,251.28,251.14,12.41246812]
["bitfinex","SOLUSD",1737500152556,3.9797,251.28,251.15,3.9816]
["bitfinex","SOLUSD",1737500153274,3.9797,251.28,251.16,1.5671]
["bitfinex","SOLUSD",1737500154557,23.776884,251.33,251.16,1.5671]
["bitfinex","SOLUSD",1737500154758,23.776884,251.29,251.16,1.5671]
["bitfinex","SOLUSD",1737500154933,23.776884,251.25,251.16,1.5671]
["bitfinex","SOLUSD",1737500155130,23.776884,251.23,251.16,1.5671]
["bitfinex","SOLUSD",1737500155333,23.776884,251.23,251.0,26.487584]
["bitfinex","SOLUSD",1737500155334,23.776884,251.21,251.1,1.5633]
["bitfinex","SOLUSD",1737500155558,0.74667401,251.2,251.1,1.5633]
["bitfinex","SOLUSD",1737500155873,20.0,251.21,251.1,1.5633]
["bitfinex","SOLUSD",1737500156040,0.74666263,251.2,251.1,1.5633]
["bitfinex","SOLUSD",1737500156565,13.9336,251.19,251.1,1.5633]
["bitfinex","SOLUSD",1737500156733,0.74665881,251.18,251.1,1.5633]
["bitfinex","SOLUSD",1737500157168,0.74665881,251.18,251.05,6.546]
["bitfinex","SOLUSD",1737500158057,13.9347,251.17,251.03,1.5633]
["bitfinex","SOLUSD",1737500158260,24.52372973,251.16,251.03,1.5633]
["bitfinex","SOLUSD",1737500159148,30.0,251.15,251.03,1.5633]
["bitfinex","SOLUSD",1737500159341,13.937,251.13,251.03,1.5633]
["bitfinex","SOLUSD",1737500159544,0.74685317,251.12,251.03,1.5633]
["bitfinex","SOLUSD",1737500161548,3.9823,251.11,251.03,1.5633]
["bitfinex","SOLUSD",1737500163986,0.74678817,251.1,251.03,1.5633]
["bitfinex","SOLUSD",1737500166867,3.9826,251.09,251.03,1.5633]
["bitfinex","SOLUSD",1737500167065,13.9391,251.09,251.03,1.5633]
["bitfinex","SOLUSD",1737500167370,0.74679393,251.08,251.02,0.03]
["bitfinex","SOLUSD",1737500168666,23.776884,251.05,251.0,16.527684]
["bitfinex","SOLUSD",1737500168847,3.9835,251.03,251.0,16.527684]
["bitfinex","SOLUSD",1737500169047,0.7471584,251.02,251.0,16.527684]
["bitfinex","SOLUSD",1737500169977,3.9839,251.01,251.0,16.527684]
["bitfinex","SOLUSD",1737500170143,4.73105624,251.01,251.0,16.527684]
["bitfinex","SOLUSD",1737500171061,3.9839,251.01,251.0,16.527684]
["bitfinex","SOLUSD",1737500171370,33.9839,251.01,251.0,16.527684]
["bitfinex","SOLUSD",1737500171883,33.9839,251.01,251.0,10.27013277]
["bitfinex","SOLUSD",1737500172364,33.9839,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500181282,3.9835,251.03,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500181579,0.74712151,251.02,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500182484,3.9839,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500182660,33.9839,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500182861,34.0469,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500184458,4.0469,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500186083,34.0469,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500187489,4.0469,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500189060,34.0469,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500189389,30.063,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500189969,0.063,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500190170,0.063,251.01,251.0,1.53033277]
["bitfinex","SOLUSD",1737500194305,3.9824,251.11,251.0,5.51433277]
["bitfinex","SOLUSD",1737500195003,3.9824,251.11,251.0,5.54433277]
["bitfinex","SOLUSD",1737500195187,0.063,251.01,251.0,5.54433277]
["bitfinex","SOLUSD",1737500195389,0.063,251.14,251.0,5.54433277]
["bitfinex","SOLUSD",1737500195690,3.982,251.13,251.0,5.54433277]
["bitfinex","SOLUSD",1737500199478,0.74671246,251.12,251.0,1.56033277]
["bitfinex","SOLUSD",1737500199878,20.0,251.1,251.0,1.56033277]
["bitfinex","SOLUSD",1737500200078,20.0,251.08,251.0,1.56033277]
["bitfinex","SOLUSD",1737500200292,0.74703122,251.07,251.0,1.56033277]
["bitfinex","SOLUSD",1737500200495,23.776884,251.06,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500200802,23.776884,251.02,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500201003,0.74725491,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500201503,24.52413891,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500201698,28.50803891,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500202007,4.73115491,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500202199,34.73115491,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500203705,24.73115491,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500203909,48.50803891,251.01,251.0,3.277e-05]
["bitfinex","SOLUSD",1737500204084,58.46773891,251.01,250.87,7.803]
["bitfinex","SOLUSD",1737500204404,23.776884,250.96,250.87,1.5311]
["bitfinex","SOLUSD",1737500204605,0.74740886,250.95,250.87,1.5311]
["bitfinex","SOLUSD",1737500206313,13.9475,250.94,250.87,1.5311]
["bitfinex","SOLUSD",1737500206491,0.74740978,250.93,250.87,1.5311]
["bitfinex","SOLUSD",1737500206689,0.74740978,250.93,250.81,7.8708]
["bitfinex","SOLUSD",1737500207214,3.9853,250.92,250.81,7.8708]
["bitfinex","SOLUSD",1737500207506,0.74741115,250.91,250.81,7.8708]
["bitfinex","SOLUSD",1737500207708,0.74741115,250.91,250.87,0.03]
["bitfinex","SOLUSD",1737500208182,3.9856,250.9,250.87,0.03]
["bitfinex","SOLUSD",1737500211213,0.74741388,250.89,250.87,0.03]
["bitfinex","SOLUSD",1737500211415,20.74741388,250.89,250.81,1.5311]
["bitfinex","SOLUSD",1737500211599,20.74741388,250.89,250.75,1.5311]
["bitfinex","SOLUSD",1737500212104,30.0,250.88,250.75,1.5311]
["bitfinex","SOLUSD",1737500212297,0.74762415,250.87,250.75,1.5311]
["bitfinex","SOLUSD",1737500212913,13.9519,250.86,250.75,1.5311]
["bitfinex","SOLUSD",1737500213216,30.74762447,250.85,250.75,1.5311]
["bitfinex","SOLUSD",1737500214521,3.9866,250.84,250.75,1.5311]
["bitfinex","SOLUSD",1737500214724,0.74762466,250.83,250.75,1.5311]
["bitfinex","SOLUSD",1737500216514,3.9869,250.82,250.75,1.5311]
["bitfinex","SOLUSD",1737500218224,0.74762326,250.84,250.75,1.5311]
["bitfinex","SOLUSD",1737500218522,13.9536,250.83,250.75,1.5311]
["bitfinex","SOLUSD",1737500218828,0.7476679,250.82,250.75,1.5311]
["bitfinex","SOLUSD",1737500220228,0.7476679,250.82,250.75,1.5611]
["bitfinex","SOLUSD",1737500220403,13.9536,250.83,250.75,1.5611]
["bitfinex","SOLUSD",1737500225434,13.9536,250.83,250.75,313.5611]
["bitfinex","SOLUSD",1737500225732,13.9536,250.83,250.75,1.5611]
["bitfinex","SOLUSD",1737500227129,13.9514,250.87,250.75,1.5611]
["bitfinex","SOLUSD",1737500227321,0.74759143,250.86,250.75,1.5611]
["bitfinex","SOLUSD",1737500228428,3.9864,250.85,250.75,1.5611]
["bitfinex","SOLUSD",1737500228616,0.74760369,250.84,250.75,1.5611]
["bitfinex","SOLUSD",1737500229525,3.9867,250.83,250.75,1.5611]
["bitfinex","SOLUSD",1737500229726,4.73430206,250.83,250.75,1.5611]
["bitfinex","SOLUSD",1737500229927,3.9867,250.83,250.75,1.5611]
["bitfinex","SOLUSD",1737500230437,0.74760156,250.86,250.75,1.5611]
["bitfinex","SOLUSD",1737500230633,3.9864,250.85,250.75,1.5611]
["bitfinex","SOLUSD",1737500230825,0.74759871,250.84,250.75,1.5611]
["bitfinex","SOLUSD",1737500231647,20.0,250.82,250.75,0.03]
["bitfinex","SOLUSD",1737500231820,0.74776504,250.81,250.75,0.03]
["bitfinex","SOLUSD",1737500232641,13.9553,250.8,250.75,0.03]
["bitfinex","SOLUSD",1737500232838,0.74781543,250.79,250.75,0.03]
["bitfinex","SOLUSD",1737500235244,3.9875,250.78,250.75,0.03]
["bitfinex","SOLUSD",1737500235543,0.74780477,250.77,250.75,0.03]
["bitfinex","SOLUSD",1737500236743,57.673584,250.76,250.63,77.04397481]
["bitfinex","SOLUSD",1737500237036,20.0,250.72,250.63,77.04397481]
["bitfinex","SOLUSD",1737500237240,0.7480176,250.71,250.63,77.04397481]
["bitfinex","SOLUSD",1737500238617,20.0,250.68,250.63,77.04397481]
["bitfinex","SOLUSD",1737500238821,4.73741723,250.67,250.63,77.04397481]
["bitfinex","SOLUSD",1737500241341,30.0,250.66,250.63,77.04397481]
["bitfinex","SOLUSD",1737500241539,0.74813232,250.65,250.63,77.04397481]
["bitfinex","SOLUSD",1737500242448,3.9897,250.64,250.63,77.04397481]
["bitfinex","SOLUSD",1737500244544,3.9897,250.64,250.63,77.07397481]
["bitfinex","SOLUSD",1737500245346,3.9897,250.64,250.63,77.04397481]
["bitfinex","SOLUSD",1737500245916,33.9897,250.64,250.63,77.04397481]
["bitfinex","SOLUSD",1737500247020,3.9897,250.64,250.63,77.04397481]
["bitfinex","SOLUSD",1737500248548,9.9732,250.68,250.63,77.04397481]
["bitfinex","SOLUSD",1737500248847,3.9881,250.74,250.64,1.5038]
["bitfinex","SOLUSD",1737500250147,0.74787835,250.73,250.64,1.5038]
["bitfinex","SOLUSD",1737500251647,20.0,250.71,250.64,1.5038]
["bitfinex","SOLUSD",1737500251840,0.74808988,250.7,250.64,1.5038]
["bitfinex","SOLUSD",1737500252446,0.74808988,250.7,250.63,77.04397481]
["bitfinex","SOLUSD",1737500252625,20.0,250.69,250.63,77.04397481]
["bitfinex","SOLUSD",1737500252829,0.74813025,250.68,250.63,77.04397481]
["bitfinex","SOLUSD",1737500253452,20.0,250.64,250.63,57.08117481]
["bitfinex","SOLUSD",1737500253740,43.776884,250.64,250.53,1.5038]
["bitfinex","SOLUSD",1737500253933,0.74838478,250.63,250.53,1.5038]
["bitfinex","SOLUSD",1737500255337,6.4048,250.65,250.53,1.5038]
["bitfinex","SOLUSD",1737500255549,0.74829379,250.64,250.53,1.5038]
["bitfinex","SOLUSD",1737500256558,13.9647,250.63,250.53,1.5038]
["bitfinex","SOLUSD",1737500256853,0.74832816,250.62,250.53,1.5038]
["bitfinex","SOLUSD",1737500257045,0.74832816,250.62,250.53,1.5338]
["bitfinex","SOLUSD",1737500257757,3.9902,250.61,250.53,1.5038]
["bitfinex","SOLUSD",1737500258057,0.74833847,250.6,250.53,1.5038]
["bitfinex","SOLUSD",1737500259051,3.9905,250.59,250.53,1.5038]
["bitfinex","SOLUSD",1737500259854,0.74834018,250.58,250.53,1.5038]
["bitfinex","SOLUSD",1737500260059,3.9902,250.61,250.53,1.5038]
["bitfinex","SOLUSD",1737500260242,0.74833905,250.6,250.53,1.5038]
["bitfinex","SOLUSD",1737500262157,26.4048,250.65,250.46,5.5556]
["bitfinex","SOLUSD",1737500262158,23.776884,250.58,250.46,5.5556]
["bitfinex","SOLUSD",1737500262360,20.0,250.55,250.46,1.5631]
["bitfinex","SOLUSD",1737500262661,0.74854691,250.54,250.46,1.5631]
["bitfinex","SOLUSD",1737500263559,0.74851589,250.55,250.46,1.5631]
["bitfinex","SOLUSD",1737500263971,3.9913,250.54,250.46,1.5631]
["bitfinex","SOLUSD",1737500264655,0.74844185,250.66,250.46,5.5557]
["bitfinex","SOLUSD",1737500264958,3.9896,250.65,250.48,1.5631]
["bitfinex","SOLUSD",1737500265167,0.74817447,250.64,250.48,313.5631]
["bitfinex","SOLUSD",1737500265539,0.74817447,250.64,250.48,1.5631]
["bitfinex","SOLUSD",1737500265749,0.74816621,250.69,250.48,7.93846278]
["bitfinex","SOLUSD",1737500265952,3.9891,250.68,250.52,3.9916]
["bitfinex","SOLUSD",1737500266165,3.9891,250.68,250.53,1.5631]
["bitfinex","SOLUSD",1737500267074,3.9891,250.68,250.56,1.5631]
["bitfinex","SOLUSD",1737500268553,3.9886,250.72,250.57,3.9909]
["bitfinex","SOLUSD",1737500269055,3.9886,250.72,250.58,1.5631]
["bitfinex","SOLUSD",1737500269252,0.81084952,250.75,250.6,7.93846278]
["bitfinex","SOLUSD",1737500269483,0.063,250.75,250.62,7.93846278]
["bitfinex","SOLUSD",1737500269662,0.063,250.75,250.63,1.5631]
["bitfinex","SOLUSD",1737500270157,4.79877394,250.75,250.63,1.5631]
["bitfinex","SOLUSD",1737500270659,14.76877394,250.75,250.63,1.5631]
["bitfinex","SOLUSD",1737500272378,23.776884,250.74,250.63,1.5631]
["bitfinex","SOLUSD",1737500272582,13.9597,250.72,250.63,1.5631]
["bitfinex","SOLUSD",1737500272780,0.74807323,250.71,250.63,1.5631]
["bitfinex","SOLUSD",1737500273580,0.063,250.75,250.63,1.5631]
["bitfinex","SOLUSD",1737500273780,0.80004414,250.75,250.63,1.5631]
["bitfinex","SOLUSD",1737500275086,9.9712,250.72,250.63,1.5631]
["bitfinex","SOLUSD",1737500275282,3.9888,250.7,250.63,1.5631]
["bitfinex","SOLUSD",1737500276476,3.9888,250.7,250.64,0.59836606]
["bitfinex","SOLUSD",1737500276852,4.72564414,250.72,250.64,0.59836606]
["bitfinex","SOLUSD",1737500277869,3.9886,250.72,250.64,0.59836606]
["bitfinex","SOLUSD",1737500279865,3.9881,250.74,250.64,0.59836606]
["bitfinex","SOLUSD",1737500280076,3.9881,250.74,250.63,1.5631]
["bitfinex","SOLUSD",1737500280077,0.73704414,250.73,250.63,1.5631]
["bitfinex","SOLUSD",1737500280675,20.0,250.71,250.63,1.5631]
["bitfinex","SOLUSD",1737500280896,0.73704414,250.7,250.63,1.5631]
["bitfinex","SOLUSD",1737500281704,0.80004414,250.7,250.63,1.5631]
["bitfinex","SOLUSD",1737500282077,13.9613,250.69,250.63,1.5631]
["bitfinex","SOLUSD",1737500282299,0.73704414,250.68,250.63,1.5631]
["bitfinex","SOLUSD",1737500282981,3.9889,250.69,250.63,1.5631]
["bitfinex","SOLUSD",1737500284775,3.9889,250.69,250.6,0.59854851]
["bitfinex","SOLUSD",1737500284776,20.0,250.66,250.6,0.59854851]
["bitfinex","SOLUSD",1737500285105,0.73704414,250.65,250.5,0.59835396]
["bitfinex","SOLUSD",1737500286701,0.73704414,250.65,250.5,4.59025396]
["bitfinex","SOLUSD",1737500287010,3.9897,250.64,250.52,6.0958]
["bitfinex","SOLUSD",1737500287210,3.9897,250.64,250.53,0.59852772]
["bitfinex","SOLUSD",1737500289714,3.9897,250.64,250.53,4.58992772]
["bitfinex","SOLUSD",1737500290215,3.9897,250.64,250.54,1.5753]
["bitfinex","SOLUSD",1737500290514,3.9897,250.64,250.55,0.59844079]
["bitfinex","SOLUSD",1737500292000,3.9893,250.67,250.55,4.58944079]
["bitfinex","SOLUSD",1737500292478,3.9893,250.67,250.55,0.59844079]
["bitfinex","SOLUSD",1737500292683,0.73704414,250.66,250.55,0.59844079]
["bitfinex","SOLUSD",1737500293910,3.9896,250.65,250.55,0.62844079]
["bitfinex","SOLUSD",1737500296413,3.9896,250.65,250.55,4.61954079]
["bitfinex","SOLUSD",1737500297710,0.80004414,250.7,250.55,4.61954079]
["bitfinex","SOLUSD",1737500297907,3.9889,250.69,250.55,4.61954079]
["bitfinex","SOLUSD",1737500298103,0.73704414,250.68,250.55,4.61954079]
["bitfinex","SOLUSD",1737500299316,0.73704414,250.68,250.55,316.61954079]
["bitfinex","SOLUSD",1737500299530,3.9889,250.69,250.55,316.0211]
["bitfinex","SOLUSD",1737500299708,0.73704414,250.68,250.55,316.0211]
["bitfinex","SOLUSD",1737500300210,20.73704414,250.68,250.55,0.03]
["bitfinex","SOLUSD",1737500300513,0.73704414,250.68,250.55,0.62854526]
["bitfinex","SOLUSD",1737500301411,13.9625,250.67,250.55,0.62854526]
["bitfinex","SOLUSD",1737500301613,0.73704414,250.66,250.55,0.62854526]
["bitfinex","SOLUSD",1737500303218,13.9636,250.65,250.55,0.62854526]
["bitfinex","SOLUSD",1737500303389,0.73704414,250.64,250.55,0.62854526]
["bitfinex","SOLUSD",1737500304004,0.73704414,250.64,250.55,0.03]
["bitfinex","SOLUSD",1737500304217,20.0,250.62,250.55,0.03]
["bitfinex","SOLUSD",1737500304414,0.73704414,250.61,250.55,0.03]
["bitfinex","SOLUSD",1737500305489,3.9904,250.6,250.55,0.03]
["bitfinex","SOLUSD",1737500305688,0.73704414,250.59,250.55,0.03]
["bitfinex","SOLUSD",1737500306413,3.9907,250.58,250.54,1.1053]
["bitfinex","SOLUSD",1737500306601,0.73704414,250.57,250.54,1.1053]
["bitfinex","SOLUSD",1737500307606,3.991,250.56,250.54,1.1053]
["bitfinex","SOLUSD",1737500308008,3.93095582,250.56,250.54,1.1053]
["bitfinex","SOLUSD",1737500309516,3.9905,250.59,250.54,1.1053]
["bitfinex","SOLUSD",1737500310016,0.73704414,250.58,250.54,1.1053]
["bitfinex","SOLUSD",1737500310513,3.9909,250.57,250.54,1.1053]
["bitfinex","SOLUSD",1737500311929,0.73704414,250.6,250.54,1.1053]
["bitfinex","SOLUSD",1737500312099,13.9669,250.59,250.54,1.1053]
["bitfinex","SOLUSD",1737500312397,0.73704414,250.58,250.54,1.1053]
["bitfinex","SOLUSD",1737500313222,3.9909,250.57,250.54,1.1053]
["bitfinex","SOLUSD",1737500314300,0.73704414,250.56,250.47,8.186]
["bitfinex","SOLUSD",1737500315412,13.9692,250.55,250.47,8.186]
["bitfinex","SOLUSD",1737500315619,0.73704414,250.54,250.47,8.186]
["bitfinex","SOLUSD",1737500316917,0.73704414,250.54,250.47,1.5887]
["bitfinex","SOLUSD",1737500317128,20.0,250.5,250.33,8.186]
["bitfinex","SOLUSD",1737500317332,3.9923,250.48,250.35,3.9944]
["bitfinex","SOLUSD",1737500317519,3.9923,250.48,250.36,0.59893275]
["bitfinex","SOLUSD",1737500318026,3.9923,250.48,250.37,1.5167]
["bitfinex","SOLUSD",1737500318234,3.9921,250.5,250.38,0.59884742]
["bitfinex","SOLUSD",1737500318411,3.9918,250.52,250.38,0.59884742]
["bitfinex","SOLUSD",1737500318615,3.9918,250.52,250.47,0.03]
["bitfinex","SOLUSD",1737500318815,3.991,250.56,250.48,1.5167]
["bitfinex","SOLUSD",1737500319018,3.991,250.56,250.48,2.11544723]
["bitfinex","SOLUSD",1737500320438,0.73704414,250.55,250.48,2.11544723]
["bitfinex","SOLUSD",1737500320730,0.73704414,250.55,250.48,1.5167]
["bitfinex","SOLUSD",1737500321633,3.9913,250.54,250.48,1.5167]
["bitfinex","SOLUSD",1737500322208,0.73704414,250.53,250.48,1.5167]
["bitfinex","SOLUSD",1737500322833,3.9913,250.54,250.48,1.5167]
["bitfinex","SOLUSD",1737500323135,3.991,250.56,250.48,1.5167]
["bitfinex","SOLUSD",1737500323326,0.73704414,250.55,250.48,1.5167]
["bitfinex","SOLUSD",1737500324027,0.73704414,250.55,250.47,0.03]
["bitfinex","SOLUSD",1737500325720,13.9697,250.54,250.47,0.03]
["bitfinex","SOLUSD",1737500325919,0.73704414,250.53,250.47,0.03]
["bitfinex","SOLUSD",1737500326731,13.9708,250.52,250.47,0.03]
["bitfinex","SOLUSD",1737500327034,14.70784414,250.52,250.47,0.03]
["bitfinex","SOLUSD",1737500327231,3.9916,250.52,250.47,0.03]
["bitfinex","SOLUSD",1737500327818,3.9916,250.52,250.42,5.63880049]
["bitfinex","SOLUSD",1737500328433,3.9913,250.54,250.42,5.63880049]
["bitfinex","SOLUSD",1737500330239,3.9913,250.54,250.42,317.63880049]
["bitfinex","SOLUSD",1737500330539,3.9913,250.54,250.42,317.0399]
["bitfinex","SOLUSD",1737500330848,3.9913,250.54,250.42,313.0467]
["bitfinex","SOLUSD",1737500331013,13.9697,250.54,250.42,313.0467]
["bitfinex","SOLUSD",1737500331335,13.9697,250.54,250.42,317.0399]
["bitfinex","SOLUSD",1737500331509,13.9697,250.54,250.43,0.59877913]
["bitfinex","SOLUSD",1737500332733,9.9784,250.54,250.43,0.59877913]
["bitfinex","SOLUSD",1737500333831,20.0,250.51,250.42,1.0467]
["bitfinex","SOLUSD",1737500334015,4.01907364,250.5,250.36,1.6398]
["bitfinex","SOLUSD",1737500335340,20.0,250.46,250.27,0.59905814]
["bitfinex","SOLUSD",1737500335547,4.97704414,250.45,250.27,0.59905814]
["bitfinex","SOLUSD",1737500335745,20.0,250.41,250.26,2.23903104]
["bitfinex","SOLUSD",1737500335917,0.73704414,250.4,250.26,2.23903104]
["bitfinex","SOLUSD",1737500336241,20.0,250.39,250.26,1.6398]
["bitfinex","SOLUSD",1737500336450,0.73704414,250.38,250.26,1.6398]
["bitfinex","SOLUSD",1737500336628,0.73704414,250.38,250.26,0.6398]
["bitfinex","SOLUSD",1737500338150,20.0,250.34,250.21,0.03]
["bitfinex","SOLUSD",1737500338332,0.73704414,250.33,250.21,0.03]
["bitfinex","SOLUSD",1737500338649,26.6466,250.29,250.21,0.03]
["bitfinex","SOLUSD",1737500338832,4.97704414,250.28,250.21,0.03]
["bitfinex","SOLUSD",1737500339626,20.0,250.24,250.21,0.03]
["bitfinex","SOLUSD",1737500339843,0.73704414,250.23,250.21,0.03]
["bitfinex","SOLUSD",1737500340739,3.9964,250.22,250.21,0.03]
["bitfinex","SOLUSD",1737500340939,3.9961,250.25,250.21,0.03]
["bitfinex","SOLUSD",1737500341233,0.73704414,250.31,250.21,0.03]
["bitfinex","SOLUSD",1737500342053,3.9947,250.33,250.22,6.6439]
["bitfinex","SOLUSD",1737500342250,3.9947,250.33,250.23,0.59923687]
["bitfinex","SOLUSD",1737500342446,3.994,250.37,250.23,0.59923687]
["bitfinex","SOLUSD",1737500342644,4.73104414,250.37,250.24,1.6398]
["bitfinex","SOLUSD",1737500342833,3.994,250.37,250.25,4.595181]
["bitfinex","SOLUSD",1737500343243,0.73704414,250.36,250.25,0.599181]
["bitfinex","SOLUSD",1737500343447,0.73704414,250.36,250.24,1.6398]
["bitfinex","SOLUSD",1737500344577,3.9944,250.35,250.24,1.6398]
["bitfinex","SOLUSD",1737500344760,0.74912795,250.34,250.25,0.53928819]
["bitfinex","SOLUSD",1737500347260,3.9945,250.35,250.25,0.53928819]
["bitfinex","SOLUSD",1737500347551,0.74912999,250.38,250.25,0.53928819]
["bitfinex","SOLUSD",1737500347757,3.9942,250.37,250.25,4.53518819]
["bitfinex","SOLUSD",1737500347954,3.9942,250.37,250.25,0.53928819]
["bitfinex","SOLUSD",1737500348458,3.9942,250.37,250.25,4.53518819]
["bitfinex","SOLUSD",1737500349357,20.74897247,250.42,250.25,4.53518819]
["bitfinex","SOLUSD",1737500349650,13.977,250.41,250.25,4.53518819]
["bitfinex","SOLUSD",1737500349866,0.74896916,250.4,250.25,4.53518819]
["bitfinex","SOLUSD",1737500351742,0.74896916,250.4,250.25,0.53928819]
["bitfinex","SOLUSD",1737500351743,13.9781,250.39,250.25,0.53928819]
["bitfinex","SOLUSD",1737500351938,0.74914089,250.38,250.25,0.53928819]
["bitfinex","SOLUSD",1737500352566,20.0,250.36,250.24,1.6398]
["bitfinex","SOLUSD",1737500352767,0.74929115,250.35,250.24,1.6398]
["bitfinex","SOLUSD",1737500352938,0.74929115,250.35,250.21,0.03]
["bitfinex","SOLUSD",1737500353571,20.0,250.34,250.21,0.03]
["bitfinex","SOLUSD",1737500353742,13.982,250.32,250.21,0.03]
["bitfinex","SOLUSD",1737500354065,13.982,250.32,250.18,1.5126]
["bitfinex","SOLUSD",1737500354066,0.74938543,250.31,250.18,1.5126]
["bitfinex","SOLUSD",1737500354565,20.0,250.29,250.16,6.0256]
["bitfinex","SOLUSD",1737500354742,0.74944137,250.28,250.12,2.05206415]
["bitfinex","SOLUSD",1737500355066,20.0,250.25,250.12,1.5126]
["bitfinex","SOLUSD",1737500355270,20.0,250.21,250.12,1.5126]
["bitfinex","SOLUSD",1737500355452,0.74960865,250.2,250.12,1.5126]
["bitfinex","SOLUSD",1737500355860,13.9893,250.19,250.12,1.5126]
["bitfinex","SOLUSD",1737500356182,0.74961292,250.18,250.12,1.5126]
["bitfinex","SOLUSD",1737500357261,0.74961292,250.18,250.09,6.0256]
["bitfinex","SOLUSD",1737500357262,9.994,250.15,250.09,6.0256]
["bitfinex","SOLUSD",1737500357467,0.74961317,250.14,250.09,6.0256]
["bitfinex","SOLUSD",1737500357871,20.0,250.11,250.08,0.17]
["bitfinex","SOLUSD",1737500358080,20.0,250.12,249.62,24.39994525]
["bitfinex","SOLUSD",1737500358081,0.17,250.0,249.62,24.39994525]
["bitfinex","SOLUSD",1737500358272,6.4867,249.91,249.62,24.39994525]
["bitfinex","SOLUSD",1737500358590,25.73994172,249.9,249.62,24.39994525]
["bitfinex","SOLUSD",1737500358891,4.64,249.89,249.62,24.39994525]
["bitfinex","SOLUSD",1737500359068,0.75098116,249.88,249.6,12.40894166]
["bitfinex","SOLUSD",1737500359379,4.003,249.81,249.63,12.45306981]
["bitfinex","SOLUSD",1737500359593,20.09503114,249.81,249.67,1.69e-06]
["bitfinex","SOLUSD",1737500359883,20.09503114,249.81,249.63,32.88660001]
["bitfinex","SOLUSD",1737500360076,20.09503114,249.81,249.63,2.88660001]
["bitfinex","SOLUSD",1737500360377,20.07880344,249.92,249.72,1.79e-06]
["bitfinex","SOLUSD",1737500360580,20.42755672,249.9,249.63,2.88660001]
["bitfinex","SOLUSD",1737500360790,27.79608069,249.89,249.68,23.776884]
["bitfinex","SOLUSD",1737500360969,63.48001584,249.8,249.67,12.45306981]
["bitfinex","SOLUSD",1737500361471,3.603,249.79,249.65,12.45306981]
["bitfinex","SOLUSD",1737500361683,3.603,249.79,249.65,18.46684477]
["bitfinex","SOLUSD",1737500362164,4.31996769,249.69,249.65,18.46684477]
["bitfinex","SOLUSD",1737500362560,4.31996769,249.69,249.66,18.46684477]
["bitfinex","SOLUSD",1737500362762,2.65336769,249.69,249.68,18.46684477]
["bitfinex","SOLUSD",1737500363070,11.97313538,249.74,249.68,18.46684477]
["bitfinex","SOLUSD",1737500363263,11.97313538,249.74,249.72,18.46684477]
["bitfinex","SOLUSD",1737500363663,11.97313538,249.74,249.7,18.46684477]
["bitfinex","SOLUSD",1737500363863,11.97313538,249.74,249.63,6.5455]
["bitfinex","SOLUSD",1737500364083,3.6028,249.81,249.63,25.01234477]
["bitfinex","SOLUSD",1737500364391,0.25098,249.8,249.63,6.5455]
["bitfinex","SOLUSD",1737500364685,3.603,249.79,249.63,6.5455]
["bitfinex","SOLUSD",1737500365186,3.603,249.79,249.63,318.5455]
["bitfinex","SOLUSD",1737500365582,3.603,249.79,249.65,0.03]
["bitfinex","SOLUSD",1737500365886,1.00170928,249.78,249.65,0.03]
["bitfinex","SOLUSD",1737500366892,0.25098,249.76,249.65,0.03]
["bitfinex","SOLUSD",1737500367186,30.25098,249.73,249.65,0.03]
["bitfinex","SOLUSD",1737500367361,30.25098,249.73,249.49,18.46684477]
["bitfinex","SOLUSD",1737500367362,0.25098,249.71,249.49,18.46684477]
["bitfinex","SOLUSD",1737500367563,0.25098,249.69,249.49,18.46684477]
["bitfinex","SOLUSD",1737500367790,0.75115091,249.68,249.49,18.46684477]
["bitfinex","SOLUSD",1737500368288,0.75115091,249.68,249.47,3.45269017]
["bitfinex","SOLUSD",1737500368666,13.3677602,249.67,249.47,315.45269017]
["bitfinex","SOLUSD",1737500368887,1.5738,249.66,249.47,315.45269017]
["bitfinex","SOLUSD",1737500369202,0.7512613,249.65,249.47,315.45269017]
["bitfinex","SOLUSD",1737500370093,12.618,249.64,249.47,3.45269017]
["bitfinex","SOLUSD",1737500370266,24.52829568,249.63,249.47,3.45269017]
["bitfinex","SOLUSD",1737500371200,24.52829568,249.63,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500371201,20.0,249.55,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500371378,0.751658,249.54,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500371975,12.6201,249.6,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500372176,3.6057,249.6,249.48,18.46684477]
["bitfinex","SOLUSD",1737500372376,3.6057,249.6,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500372377,3.6057,249.6,249.5,18.46684477]
["bitfinex","SOLUSD",1737500372877,0.75123934,249.65,249.5,18.46684477]
["bitfinex","SOLUSD",1737500373080,3.6041,249.71,249.61,312.0]
["bitfinex","SOLUSD",1737500373281,3.6041,249.71,249.58,18.46684477]
["bitfinex","SOLUSD",1737500373581,30.0,249.73,249.62,18.46684477]
["bitfinex","SOLUSD",1737500373789,1.5333,249.77,249.62,18.46684477]
["bitfinex","SOLUSD",1737500373978,3.6034,249.76,249.62,22.47284477]
["bitfinex","SOLUSD",1737500374174,3.6034,249.76,249.62,18.46684477]
["bitfinex","SOLUSD",1737500374482,0.25098,249.74,249.56,18.46684477]
["bitfinex","SOLUSD",1737500374697,0.75097266,249.73,249.54,18.46684477]
["bitfinex","SOLUSD",1737500375410,0.75097266,249.73,249.56,18.46684477]
["bitfinex","SOLUSD",1737500375715,0.75097266,249.73,249.54,18.46684477]
["bitfinex","SOLUSD",1737500375995,0.75097044,249.72,249.54,18.46684477]
["bitfinex","SOLUSD",1737500376305,0.75097044,249.72,249.54,330.46684477]
["bitfinex","SOLUSD",1737500377293,12.6145,249.71,249.54,330.46684477]
["bitfinex","SOLUSD",1737500377680,20.0,249.68,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500378008,0.75118414,249.67,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500378182,23.776884,249.66,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500378382,0.75140988,249.65,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500379199,20.0,249.64,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500379408,0.75138265,249.63,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500379587,30.0,249.62,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500379787,0.75138179,249.61,249.47,9.017e-05]
["bitfinex","SOLUSD",1737500380508,0.75138179,249.61,249.44,13.97107694]
["bitfinex","SOLUSD",1737500380710,0.75138179,249.61,249.4,320.0095]
["bitfinex","SOLUSD",1737500380876,0.75138179,249.61,249.41,18.46684477]
["bitfinex","SOLUSD",1737500381208,0.25098,249.6,249.41,18.46684477]
["bitfinex","SOLUSD",1737500381382,13.37198427,249.59,249.43,38.46684477]
["bitfinex","SOLUSD",1737500381805,13.37198427,249.59,249.45,18.46684477]
["bitfinex","SOLUSD",1737500382905,13.37198427,249.59,249.43,20.0]
["bitfinex","SOLUSD",1737500382906,13.37198427,249.59,249.43,38.46684477]
["bitfinex","SOLUSD",1737500383404,14.94138427,249.59,249.43,20.0]
["bitfinex","SOLUSD",1737500383710,14.94138427,249.59,249.41,18.46684477]
["bitfinex","SOLUSD",1737500383881,14.94138427,249.59,249.4,316.0]
["bitfinex","SOLUSD",1737500384083,14.94138427,249.59,249.4,4.0]
["bitfinex","SOLUSD",1737500384902,14.94138427,249.59,249.4,8.0095]
["bitfinex","SOLUSD",1737500385200,30.0,249.58,249.4,8.0095]
["bitfinex","SOLUSD",1737500385405,0.7514238,249.57,249.4,8.0095]
["bitfinex","SOLUSD",1737500385699,3.6063,249.56,249.4,8.0095]
["bitfinex","SOLUSD",1737500386106,12.6221,249.56,249.4,8.0095]
["bitfinex","SOLUSD",1737500387406,12.6221,249.56,249.41,22.47624477]
["bitfinex","SOLUSD",1737500389510,9.0158,249.56,249.41,22.47624477]
["bitfinex","SOLUSD",1737500392185,3.6083,249.42,249.24,18.46684477]
["bitfinex","SOLUSD",1737500392505,4.36019825,249.42,249.4,0.03]
["bitfinex","SOLUSD",1737500393411,4.36019825,249.42,249.24,22.47894477]
["bitfinex","SOLUSD",1737500393794,4.36019825,249.42,249.24,334.47894477]
["bitfinex","SOLUSD",1737500394515,1.5694,249.43,249.31,38.46684477]
["bitfinex","SOLUSD",1737500394703,3.607,249.51,249.35,18.46684477]
["bitfinex","SOLUSD",1737500396118,9.0174,249.52,249.35,18.46684477]
["bitfinex","SOLUSD",1737500396319,1.00252021,249.51,249.29,18.46684477]
["bitfinex","SOLUSD",1737500396489,1.00252021,249.51,249.26,4.0118]
["bitfinex","SOLUSD",1737500396490,0.25098,249.49,249.25,18.46684477]
["bitfinex","SOLUSD",1737500396695,0.12549,249.47,249.25,18.46684477]
["bitfinex","SOLUSD",1737500396904,0.25098,249.45,249.25,18.46684477]
["bitfinex","SOLUSD",1737500397106,0.25098,249.43,249.21,18.46684477]
["bitfinex","SOLUSD",1737500397314,0.25098,249.41,249.19,18.46684477]
["bitfinex","SOLUSD",1737500397501,0.75202243,249.4,249.19,18.46684477]
["bitfinex","SOLUSD",1737500398525,13.38280333,249.39,249.2,4.0128]
["bitfinex","SOLUSD",1737500398818,13.38280333,249.39,249.21,18.46684477]
["bitfinex","SOLUSD",1737500399014,3.6088,249.39,249.25,18.46684477]
["bitfinex","SOLUSD",1737500399402,3.6088,249.39,249.23,18.46684477]
["bitfinex","SOLUSD",1737500400208,0.75182047,249.46,249.25,18.46684477]
["bitfinex","SOLUSD",1737500400517,0.75177401,249.48,249.29,18.46684477]
["bitfinex","SOLUSD",1737500400901,0.75177401,249.48,249.31,18.46684477]
["bitfinex","SOLUSD",1737500401298,3.6076,249.47,249.32,4.0109]
["bitfinex","SOLUSD",1737500401498,0.75169022,249.46,249.26,4.0118]
["bitfinex","SOLUSD",1737500401800,0.75169022,249.46,249.24,4.012]
["bitfinex","SOLUSD",1737500402227,0.12549,249.43,249.22,4.0124]
["bitfinex","SOLUSD",1737500402428,0.12549,249.42,249.22,4.0124]
["bitfinex","SOLUSD",1737500402730,0.12549,249.4,249.2,4.0127]
["bitfinex","SOLUSD",1737500402901,0.75203004,249.46,249.27,18.46684477]
["bitfinex","SOLUSD",1737500403212,3.6076,249.47,249.34,18.46684477]
["bitfinex","SOLUSD",1737500403410,9.76941263,249.51,249.24,84.39684477]
["bitfinex","SOLUSD",1737500403411,0.12549,249.49,249.31,18.46684477]
["bitfinex","SOLUSD",1737500403600,1.00262921,249.49,249.29,18.46684477]
["bitfinex","SOLUSD",1737500403799,1.00262921,249.49,249.27,18.46684477]
["bitfinex","SOLUSD",1737500404001,20.0,249.47,249.27,30.10180852]
["bitfinex","SOLUSD",1737500404229,0.75178486,249.46,249.29,30.10180852]
["bitfinex","SOLUSD",1737500404603,0.75177742,249.49,249.31,30.10180852]
["bitfinex","SOLUSD",1737500405115,0.75177742,249.49,249.33,30.10180852]
["bitfinex","SOLUSD",1737500405324,3.6072,249.5,249.35,30.10180852]
["bitfinex","SOLUSD",1737500406621,1.5307,249.55,249.32,0.12549]
["bitfinex","SOLUSD",1737500406830,3.6066,249.54,249.39,30.10180852]
["bitfinex","SOLUSD",1737500407727,1.5307,249.55,249.41,30.10180852]
["bitfinex","SOLUSD",1737500408027,5.1372,249.55,249.4,14.0336]
["bitfinex","SOLUSD",1737500408225,5.1372,249.55,249.37,30.10180852]
["bitfinex","SOLUSD",1737500408639,0.75144423,249.54,249.35,34.11220852]
["bitfinex","SOLUSD",1737500408840,0.75144423,249.54,249.35,346.11220852]
["bitfinex","SOLUSD",1737500409005,14.1534,249.55,249.39,30.10180852]
["bitfinex","SOLUSD",1737500409326,14.1534,249.55,249.37,30.10180852]
["bitfinex","SOLUSD",1737500409834,14.1534,249.55,249.38,4.0099]
["bitfinex","SOLUSD",1737500410004,0.75145942,249.54,249.38,4.0099]
["bitfinex","SOLUSD",1737500410206,0.75145942,249.54,249.38,6.90033315]
["bitfinex","SOLUSD",1737500410723,0.063,249.56,249.46,30.10180852]
["bitfinex","SOLUSD",1737500411031,3.6693,249.56,249.42,30.10180852]
["bitfinex","SOLUSD",1737500411402,0.75135707,249.55,249.4,30.10180852]
["bitfinex","SOLUSD",1737500411633,0.75143237,249.55,249.4,30.10180852]
["bitfinex","SOLUSD",1737500411810,12.6851,249.56,249.4,30.10180852]
["bitfinex","SOLUSD",1737500412429,12.6851,249.56,249.41,4.0094]
["bitfinex","SOLUSD",1737500412730,3.6693,249.56,249.44,30.10180852]
["bitfinex","SOLUSD",1737500413134,0.063,249.56,249.48,30.10180852]
["bitfinex","SOLUSD",1737500414308,0.063,249.56,249.49,4.0081]
["bitfinex","SOLUSD",1737500414908,0.063,249.56,249.5,30.10180852]
["bitfinex","SOLUSD",1737500415423,0.063,249.56,249.49,14.0285]
["bitfinex","SOLUSD",1737500415424,0.063,249.56,249.52,30.10180852]
["bitfinex","SOLUSD",1737500415617,0.0001,249.56,249.54,30.10180852]
["bitfinex","SOLUSD",1737500416021,0.0001,249.56,249.52,30.10180852]
["bitfinex","SOLUSD",1737500416533,0.0001,249.56,249.53,4.0075]
["bitfinex","SOLUSD",1737500417324,0.0001,249.56,249.54,30.10180852]
["bitfinex","SOLUSD",1737500417530,0.0001,249.56,249.53,4.0075]
["bitfinex","SOLUSD",1737500417733,0.0001,249.56,249.48,30.10180852]
["bitfinex","SOLUSD",1737500417915,0.0001,249.56,249.46,30.10180852]
["bitfinex","SOLUSD",1737500418510,0.0001,249.56,249.48,30.10180852]
["bitfinex","SOLUSD",1737500419029,0.0001,249.56,249.46,30.10180852]
["bitfinex","SOLUSD",1737500419233,0.0001,249.56,249.45,4.0088]
["bitfinex","SOLUSD",1737500419646,0.0001,249.56,249.44,30.10180852]
["bitfinex","SOLUSD",1737500419840,0.0001,249.56,249.45,4.0088]
["bitfinex","SOLUSD",1737500420214,0.0001,249.56,249.43,4.009]
["bitfinex","SOLUSD",1737500420422,0.0001,249.56,249.42,30.10180852]
["bitfinex","SOLUSD",1737500420619,0.0001,249.56,249.42,34.11100852]
["bitfinex","SOLUSD",1737500420939,0.75153333,249.56,249.42,34.11100852]
["bitfinex","SOLUSD",1737500421435,0.75153333,249.56,249.39,4.0096]
["bitfinex","SOLUSD",1737500421617,1.5776,249.54,249.38,30.10180852]
["bitfinex","SOLUSD",1737500421937,0.75155641,249.53,249.38,34.11160852]
["bitfinex","SOLUSD",1737500422513,3.6069,249.52,249.38,34.11160852]
["bitfinex","SOLUSD",1737500423217,3.6069,249.52,249.32,10.0271]
["bitfinex","SOLUSD",1737500423514,3.6069,249.52,249.33,34.11250852]
["bitfinex","SOLUSD",1737500423515,0.75154215,249.51,249.33,34.11250852]
["bitfinex","SOLUSD",1737500423721,0.75154215,249.51,249.31,34.11270852]
["bitfinex","SOLUSD",1737500424513,0.75154215,249.51,249.33,30.10180852]
["bitfinex","SOLUSD",1737500424717,0.75154215,249.51,249.37,30.10180852]
["bitfinex","SOLUSD",1737500424918,1.5776,249.54,249.39,30.10180852]
["bitfinex","SOLUSD",1737500425129,1.5776,249.54,249.41,30.10180852]
["bitfinex","SOLUSD",1737500425728,1.5776,249.54,249.42,18.50359727]
["bitfinex","SOLUSD",1737500426125,1.5776,249.54,249.44,18.50359727]
["bitfinex","SOLUSD",1737500426321,1.5776,249.54,249.48,312.0]
["bitfinex","SOLUSD",1737500426626,1.5776,249.54,249.49,4.0081]
["bitfinex","SOLUSD",1737500426839,1.5776,249.54,249.48,312.0]
["bitfinex","SOLUSD",1737500427038,1.5776,249.54,249.38,10.0244]
["bitfinex","SOLUSD",1737500427039,1.5776,249.54,249.4,18.50359727]
["bitfinex","SOLUSD",1737500427339,0.75150667,249.53,249.39,4.0097]
["bitfinex","SOLUSD",1737500428628,1.5776,249.54,249.43,18.50359727]
["bitfinex","SOLUSD",1737500429149,1.5776,249.54,249.45,18.50359727]
["bitfinex","SOLUSD",1737500430047,1.5776,249.54,249.49,312.0]
["bitfinex","SOLUSD",1737500430248,0.0001,249.56,249.49,312.0]
["bitfinex","SOLUSD",1737500430845,0.0001,249.56,249.5,4.008]
["bitfinex","SOLUSD",1737500431851,0.0001,249.56,249.46,4.0086]
["bitfinex","SOLUSD",1737500432858,0.0001,249.56,249.39,20.0488]
["bitfinex","SOLUSD",1737500432859,0.0001,249.56,249.41,18.50359727]
["bitfinex","SOLUSD",1737500433034,0.25098,249.55,249.4,4.0096]
["bitfinex","SOLUSD",1737500433332,0.25098,249.55,249.41,18.50359727]
["bitfinex","SOLUSD",1737500434050,0.25098,249.55,249.42,4.0093]
["bitfinex","SOLUSD",1737500434452,3.85748,249.55,249.42,4.0093]
["bitfinex","SOLUSD",1737500434636,0.75154227,249.54,249.43,18.50359727]
["bitfinex","SOLUSD",1737500435758,0.75150456,249.53,249.43,18.50359727]
["bitfinex","SOLUSD",1737500436265,0.75150456,249.53,249.41,330.50359727]
["bitfinex","SOLUSD",1737500436466,6.5776,249.52,249.39,18.50359727]
["bitfinex","SOLUSD",1737500436637,0.75160647,249.51,249.39,18.50359727]
["bitfinex","SOLUSD",1737500438153,0.75160647,249.51,249.38,0.03]
["bitfinex","SOLUSD",1737500438368,1.5096,249.5,249.38,0.03]
["bitfinex","SOLUSD",1737500438735,0.75160656,249.49,249.38,0.03]
["bitfinex","SOLUSD",1737500440055,0.12549,249.48,249.38,0.03]
["bitfinex","SOLUSD",1737500440259,0.75180921,249.47,249.38,0.03]
["bitfinex","SOLUSD",1737500440569,3.6077,249.46,249.38,0.03]
["bitfinex","SOLUSD",1737500440768,0.75180608,249.45,249.38,0.03]
["bitfinex","SOLUSD",1737500442869,0.12549,249.43,249.26,18.50359727]
["bitfinex","SOLUSD",1737500443069,0.12549,249.39,249.14,1.58447479]
["bitfinex","SOLUSD",1737500443279,24.6544858,249.39,249.17,18.50359727]
["bitfinex","SOLUSD",1737500443448,0.8776018,249.39,249.17,18.50359727]
["bitfinex","SOLUSD",1737500443645,0.7521118,249.39,249.17,18.50359727]
["bitfinex","SOLUSD",1737500443845,0.7521118,249.39,249.19,18.50359727]
["bitfinex","SOLUSD",1737500444064,0.7521118,249.39,249.22,312.0]
["bitfinex","SOLUSD",1737500444269,12.75669,249.38,249.22,312.0]
["bitfinex","SOLUSD",1737500444465,0.12549,249.36,249.17,4.0131]
["bitfinex","SOLUSD",1737500444647,0.12549,249.34,249.17,4.0131]
["bitfinex","SOLUSD",1737500444848,0.12549,249.32,249.15,18.50359727]
["bitfinex","SOLUSD",1737500445149,0.75233042,249.31,249.13,22.54749727]
["bitfinex","SOLUSD",1737500445876,0.75233042,249.31,249.13,4.0439]
["bitfinex","SOLUSD",1737500446067,0.12549,249.29,249.13,0.03]
["bitfinex","SOLUSD",1737500446249,0.87783002,249.29,249.13,0.03]
["bitfinex","SOLUSD",1737500446751,0.12549,249.26,249.13,0.03]
["bitfinex","SOLUSD",1737500446950,0.87792425,249.26,249.13,0.03]
["bitfinex","SOLUSD",1737500447369,0.12549,249.24,249.1,4.1143]
["bitfinex","SOLUSD",1737500447562,0.12549,249.18,249.1,0.1]
["bitfinex","SOLUSD",1737500447774,0.87819731,249.18,249.1,0.1]
["bitfinex","SOLUSD",1737500447959,0.75270731,249.18,249.1,0.1]
["bitfinex","SOLUSD",1737500448277,3.6119,249.17,249.1,0.1]
["bitfinex","SOLUSD",1737500448978,0.12549,249.16,249.1,0.1]
["bitfinex","SOLUSD",1737500449160,20.0,249.14,249.0,2.0]
["bitfinex","SOLUSD",1737500449363,0.75272085,249.13,249.0,2.0]
["bitfinex","SOLUSD",1737500449775,0.75274371,249.16,249.0,20.50359727]
["bitfinex","SOLUSD",1737500449976,0.75274371,249.16,249.03,20.0]
["bitfinex","SOLUSD",1737500450159,3.6122,249.15,249.0,20.50359727]
["bitfinex","SOLUSD",1737500450358,0.75273137,249.14,249.0,20.50359727]
["bitfinex","SOLUSD",1737500450558,0.75273137,249.14,249.0,336.51949727]
["bitfinex","SOLUSD",1737500450757,3.612,249.17,249.04,18.50359727]
["bitfinex","SOLUSD",1737500451378,5.2531,249.19,249.06,18.50359727]
["bitfinex","SOLUSD",1737500453078,3.6119,249.17,249.06,18.50359727]
["bitfinex","SOLUSD",1737500453283,3.6119,249.17,249.04,18.50359727]
["bitfinex","SOLUSD",1737500453451,3.6119,249.17,249.06,18.50359727]
["bitfinex","SOLUSD",1737500454068,3.6119,249.17,249.04,20.0]
["bitfinex","SOLUSD",1737500454278,3.6119,249.17,249.06,18.50359727]
["bitfinex","SOLUSD",1737500454457,3.6119,249.17,249.09,312.0]
["bitfinex","SOLUSD",1737500456390,3.6119,249.17,249.06,18.50359727]
["bitfinex","SOLUSD",1737500456567,0.7525474,249.16,249.0,24.51959727]
["bitfinex","SOLUSD",1737500457086,0.7525474,249.16,249.04,18.50359727]
["bitfinex","SOLUSD",1737500457263,0.7525474,249.16,249.02,18.50359727]
["bitfinex","SOLUSD",1737500457458,0.7525474,249.16,249.0,2.0]
["bitfinex","SOLUSD",1737500457661,0.7525474,249.16,249.0,6.016]
["bitfinex","SOLUSD",1737500458087,0.7525474,249.16,249.0,2.0]
["bitfinex","SOLUSD",1737500458480,20.0,249.1,249.0,0.3334]
["bitfinex","SOLUSD",1737500458792,7.838,249.08,249.0,0.3334]
["bitfinex","SOLUSD",1737500458990,20.0,249.05,249.0,0.3334]
["bitfinex","SOLUSD",1737500459193,7.838,249.08,248.97,79.04397481]
["bitfinex","SOLUSD",1737500459194,1.5766,249.03,248.97,57.89257481]
["bitfinex","SOLUSD",1737500459490,0.75317809,249.02,248.97,57.89257481]
["bitfinex","SOLUSD",1737500460376,1.5766,249.01,248.97,22.67077481]
["bitfinex","SOLUSD",1737500460686,30.7241,248.99,248.81,0.03]
["bitfinex","SOLUSD",1737500460865,0.75333247,248.98,248.81,0.03]
["bitfinex","SOLUSD",1737500461275,0.75333247,248.98,248.83,18.50359727]
["bitfinex","SOLUSD",1737500461698,0.25098,248.97,248.81,0.03]
["bitfinex","SOLUSD",1737500461886,0.25098,248.95,248.77,18.03359727]
["bitfinex","SOLUSD",1737500462096,0.75335713,248.94,248.75,18.50359727]
["bitfinex","SOLUSD",1737500462302,0.75335713,248.94,248.77,18.50359727]
["bitfinex","SOLUSD",1737500462603,11.49898,248.93,248.77,18.50359727]
["bitfinex","SOLUSD",1737500462776,0.75357188,248.92,248.74,18.50359727]
["bitfinex","SOLUSD",1737500463501,3.2129,248.99,248.86,18.50359727]
["bitfinex","SOLUSD",1737500463685,3.96605449,248.99,248.86,18.50359727]
["bitfinex","SOLUSD",1737500463881,0.12549,248.98,248.74,11.37349]
["bitfinex","SOLUSD",1737500464084,0.7532363,248.97,248.82,18.50359727]
["bitfinex","SOLUSD",1737500464287,0.12549,248.96,248.78,18.50359727]
["bitfinex","SOLUSD",1737500464717,3.2134,248.95,248.76,18.50359727]
["bitfinex","SOLUSD",1737500464883,0.75331771,248.94,248.76,18.50359727]
["bitfinex","SOLUSD",1737500465073,0.75331771,248.94,248.78,18.50359727]
["bitfinex","SOLUSD",1737500465278,0.7533041,248.98,248.82,18.50359727]
["bitfinex","SOLUSD",1737500465495,3.9664041,248.98,248.82,18.50359727]
["bitfinex","SOLUSD",1737500465706,3.9664041,248.98,248.82,330.50359727]
["bitfinex","SOLUSD",1737500465904,3.9664041,248.98,248.82,18.50359727]
["bitfinex","SOLUSD",1737500466281,2.74733533,249.0,248.86,18.50359727]
["bitfinex","SOLUSD",1737500466603,1.5766,249.01,248.9,22.52119727]
["bitfinex","SOLUSD",1737500466906,1.5766,249.01,248.9,18.50359727]
["bitfinex","SOLUSD",1737500467092,0.75313266,249.0,248.84,4.0186]
["bitfinex","SOLUSD",1737500467988,0.75313266,249.0,248.79,4.0194]
["bitfinex","SOLUSD",1737500468407,0.75313266,249.0,248.77,4.0196]
["bitfinex","SOLUSD",1737500468909,11.2453,248.99,248.79,316.0193]
["bitfinex","SOLUSD",1737500469111,0.75339835,248.98,248.79,316.0193]
["bitfinex","SOLUSD",1737500470184,8.78645766,248.97,248.79,312.0]
["bitfinex","SOLUSD",1737500470380,6.2614,248.96,248.79,4.0194]
["bitfinex","SOLUSD",1737500470699,0.75345766,248.97,248.61,8.786457]
["bitfinex","SOLUSD",1737500470700,1.9941,248.84,248.61,8.786457]
["bitfinex","SOLUSD",1737500470886,1.9941,248.84,248.42,26.42633014]
["bitfinex","SOLUSD",1737500470887,1.1699,248.82,248.49,0.12120116]
["bitfinex","SOLUSD",1737500471089,0.75414382,248.81,248.42,24.60359727]
["bitfinex","SOLUSD",1737500471289,0.75414382,248.81,248.42,6.1]
["bitfinex","SOLUSD",1737500471493,7.45419305,248.8,248.62,2.93530945]
["bitfinex","SOLUSD",1737500471695,0.25098,248.78,248.62,2.93530945]
["bitfinex","SOLUSD",1737500471906,0.7540539,248.77,248.62,2.93530945]
["bitfinex","SOLUSD",1737500472484,20.25098,248.76,248.62,2.93530945]
["bitfinex","SOLUSD",1737500472713,0.75415011,248.75,248.62,2.93530945]
["bitfinex","SOLUSD",1737500472915,0.75415011,248.75,248.44,4.0251]
["bitfinex","SOLUSD",1737500472916,0.25098,248.74,248.44,4.0251]
["bitfinex","SOLUSD",1737500473211,0.25098,248.72,248.44,14.0878]
["bitfinex","SOLUSD",1737500473419,0.75420784,248.71,248.62,312.0]
["bitfinex","SOLUSD",1737500474020,0.75420784,248.71,248.56,4.023]
["bitfinex","SOLUSD",1737500474399,3.34089,248.8,248.56,4.023]
["bitfinex","SOLUSD",1737500474608,0.75388344,248.79,248.56,4.023]
["bitfinex","SOLUSD",1737500474919,0.25098,248.78,248.56,4.023]
["bitfinex","SOLUSD",1737500475218,0.75389686,248.77,248.56,4.023]
["bitfinex","SOLUSD",1737500475800,0.75389686,248.77,248.28,18.50359727]
["bitfinex","SOLUSD",1737500475801,23.776884,248.69,248.31,4.0272]
["bitfinex","SOLUSD",1737500475986,6.5113,248.7,248.31,4.0272]
["bitfinex","SOLUSD",1737500475987,0.7546372,248.68,248.31,4.0272]
["bitfinex","SOLUSD",1737500476189,30.0,248.67,248.4,18.50359727]
["bitfinex","SOLUSD",1737500476390,0.75461428,248.66,248.42,18.50359727]
["bitfinex","SOLUSD",1737500476611,0.75461428,248.66,248.44,18.50359727]
["bitfinex","SOLUSD",1737500476916,0.75461428,248.66,248.5,312.0]
["bitfinex","SOLUSD",1737500477492,3.2173,248.65,248.5,312.0]
["bitfinex","SOLUSD",1737500477689,0.75439796,248.64,248.5,312.0]
["bitfinex","SOLUSD",1737500477913,0.75439796,248.64,248.33,0.12549]
["bitfinex","SOLUSD",1737500478107,0.75439796,248.64,248.41,18.50359727]
["bitfinex","SOLUSD",1737500478305,0.75439796,248.64,248.3,10.0682]
["bitfinex","SOLUSD",1737500478493,20.0,248.56,248.35,18.50359727]
["bitfinex","SOLUSD",1737500478698,0.75469803,248.55,248.35,18.50359727]
["bitfinex","SOLUSD",1737500479020,24.027864,248.61,248.37,18.50359727]
["bitfinex","SOLUSD",1737500479315,20.75469654,248.6,248.39,18.50359727]
["bitfinex","SOLUSD",1737500479827,0.75469654,248.6,248.43,18.50359727]
["bitfinex","SOLUSD",1737500480013,0.75469654,248.6,248.45,18.50359727]
["bitfinex","SOLUSD",1737500480203,0.12549,248.58,248.31,0.28098]
["bitfinex","SOLUSD",1737500480513,0.75457444,248.57,248.41,18.50359727]
["bitfinex","SOLUSD",1737500480703,0.75457444,248.57,248.39,18.50359727]
["bitfinex","SOLUSD",1737500480907,0.25098,248.56,248.4,312.0]
["bitfinex","SOLUSD",1737500481108,0.12549,248.54,248.4,312.0]
["bitfinex","SOLUSD",1737500481324,0.75462639,248.59,248.41,18.50359727]
["bitfinex","SOLUSD",1737500481622,20.75462639,248.59,248.41,18.50359727]
["bitfinex","SOLUSD",1737500481822,3.46918,248.58,248.39,18.50359727]
["bitfinex","SOLUSD",1737500482026,0.12549,248.56,248.39,18.50359727]
["bitfinex","SOLUSD",1737500482192,0.75459663,248.55,248.39,18.50359727]
["bitfinex","SOLUSD",1737500482399,0.25098,248.54,248.37,18.50359727]
["bitfinex","SOLUSD",1737500482598,0.75466616,248.53,248.37,18.50359727]
["bitfinex","SOLUSD",1737500483116,6.5113,248.48,248.01,20.18463139]
["bitfinex","SOLUSD",1737500483296,0.75534837,248.47,248.25,18.50359727]
["bitfinex","SOLUSD",1737500483820,0.69477768,248.47,248.27,18.50359727]
["bitfinex","SOLUSD",1737500483996,0.69477768,248.47,248.16,18.50359727]
["bitfinex","SOLUSD",1737500483997,0.69477768,248.47,248.31,18.50359727]
["bitfinex","SOLUSD",1737500484202,0.69477768,248.47,248.28,32.60049727]
["bitfinex","SOLUSD",1737500484409,0.69477768,248.47,248.34,330.00359727]
["bitfinex","SOLUSD",1737500484912,0.69477768,248.47,248.34,18.00359727]
["bitfinex","SOLUSD",1737500485118,0.6941885,248.52,248.39,18.50359727]
["bitfinex","SOLUSD",1737500485325,0.69406397,248.54,248.41,18.50359727]
["bitfinex","SOLUSD",1737500485698,6.5113,248.57,248.49,18.50359727]
["bitfinex","SOLUSD",1737500485918,0.69394753,248.63,248.5,4.0241]
["bitfinex","SOLUSD",1737500486126,0.69394753,248.63,248.53,18.50359727]
["bitfinex","SOLUSD",1737500486320,0.69368258,248.65,248.53,18.50359727]
["bitfinex","SOLUSD",1737500486491,0.69368258,248.65,248.55,18.50359727]
["bitfinex","SOLUSD",1737500486690,0.69368258,248.65,248.5,14.0844]
["bitfinex","SOLUSD",1737500486691,0.6936384,248.71,248.61,18.50359727]
["bitfinex","SOLUSD",1737500486923,0.69349597,248.73,248.63,18.50359727]
["bitfinex","SOLUSD",1737500487255,0.69349597,248.73,248.53,23.776884]
["bitfinex","SOLUSD",1737500487256,0.69338917,248.72,248.61,18.50359727]
["bitfinex","SOLUSD",1737500487407,20.0,248.83,248.61,18.50359727]
["bitfinex","SOLUSD",1737500487600,0.69336546,248.82,248.63,18.50359727]
["bitfinex","SOLUSD",1737500487814,0.69336546,248.82,248.5,34.2051]
["bitfinex","SOLUSD",1737500488020,0.12549,248.8,248.64,312.0]
["bitfinex","SOLUSD",1737500488223,24.027864,248.78,248.64,312.0]
["bitfinex","SOLUSD",1737500488533,24.027864,248.78,248.42,34.2162]
["bitfinex","SOLUSD",1737500488534,24.027864,248.68,248.44,18.50359727]
["bitfinex","SOLUSD",1737500488702,26.5113,248.65,248.42,4.0254]
["bitfinex","SOLUSD",1737500489027,0.25098,248.63,248.42,4.0254]
["bitfinex","SOLUSD",1737500489198,0.69398599,248.62,248.42,4.0254]
["bitfinex","SOLUSD",1737500489520,0.12549,248.61,248.43,18.50359727]
["bitfinex","SOLUSD",1737500489709,0.25098,248.59,248.36,10.0658]
["bitfinex","SOLUSD",1737500490027,0.25098,248.57,248.4,18.50359727]
["bitfinex","SOLUSD",1737500490325,0.6940067,248.56,248.43,18.50359727]
["bitfinex","SOLUSD",1737500490698,0.12549,248.55,248.39,18.50359727]
["bitfinex","SOLUSD",1737500490901,0.12549,248.55,248.34,4.0267]
["bitfinex","SOLUSD",1737500490902,0.25098,248.53,248.37,18.50359727]
["bitfinex","SOLUSD",1737500491116,0.12549,248.51,248.35,18.50359727]
["bitfinex","SOLUSD",1737500491450,0.69418633,248.5,248.43,312.0]
["bitfinex","SOLUSD",1737500491646,0.81966245,248.53,248.35,18.50359727]
["bitfinex","SOLUSD",1737500491944,2.8166,248.52,248.36,4.0264]
["bitfinex","SOLUSD",1737500492121,2.8166,248.52,248.31,10.0678]
["bitfinex","SOLUSD",1737500492122,0.69421826,248.51,248.31,10.0678]
["bitfinex","SOLUSD",1737500492439,0.69421826,248.51,248.31,18.50359727]
["bitfinex","SOLUSD",1737500492636,0.69421826,248.51,248.33,18.50359727]
["bitfinex","SOLUSD",1737500492855,0.69421826,248.51,248.26,10.0699]
["bitfinex","SOLUSD",1737500493144,0.69421826,248.51,248.33,18.50359727]
["bitfinex","SOLUSD",1737500494045,0.69435774,248.5,248.34,4.0267]
["bitfinex","SOLUSD",1737500494225,0.69435774,248.5,248.29,18.50359727]
["bitfinex","SOLUSD",1737500494226,0.69435774,248.5,248.31,4.0271]
["bitfinex","SOLUSD",1737500494419,0.69435774,248.5,248.31,22.53069727]
["bitfinex","SOLUSD",1737500494758,0.69435774,248.5,248.34,312.0]
["bitfinex","SOLUSD",1737500495045,0.69435774,248.5,248.35,18.50359727]
["bitfinex","SOLUSD",1737500495220,0.69435774,248.5,248.37,18.50359727]
["bitfinex","SOLUSD",1737500495543,0.69418392,248.54,248.39,18.50359727]
["bitfinex","SOLUSD",1737500495733,0.69418392,248.54,248.32,23.776884]
["bitfinex","SOLUSD",1737500496050,0.69404963,248.58,248.42,18.50359727]
["bitfinex","SOLUSD",1737500496223,0.25098,248.57,248.42,18.50359727]
["bitfinex","SOLUSD",1737500496424,0.69401937,248.56,248.42,18.50359727]
["bitfinex","SOLUSD",1737500496830,3.50955646,248.62,248.44,18.50359727]
["bitfinex","SOLUSD",1737500497027,0.69395646,248.62,248.44,18.50359727]
["bitfinex","SOLUSD",1737500497251,0.25098,248.61,248.42,18.50359727]
["bitfinex","SOLUSD",1737500497454,0.69399285,248.6,248.42,18.50359727]
["bitfinex","SOLUSD",1737500497747,5.563,248.68,248.5,18.50359727]
["bitfinex","SOLUSD",1737500497748,0.69381791,248.61,248.5,18.50359727]
["bitfinex","SOLUSD",1737500497947,0.063,248.68,248.48,18.50359727]
["bitfinex","SOLUSD",1737500497948,3.50900204,248.65,248.48,18.50359727]
["bitfinex","SOLUSD",1737500498139,0.25098,248.64,248.54,312.0]
["bitfinex","SOLUSD",1737500498334,0.25098,248.62,248.54,312.0]
["bitfinex","SOLUSD",1737500498553,0.69385295,248.61,248.54,312.0]
["bitfinex","SOLUSD",1737500498765,0.69385295,248.61,248.46,18.50359727]
["bitfinex","SOLUSD",1737500498931,0.69385295,248.61,248.45,4.0249]
["bitfinex","SOLUSD",1737500499645,0.69396039,248.6,248.48,18.50359727]
["bitfinex","SOLUSD",1737500499857,0.69388494,248.64,248.5,18.50359727]
["bitfinex","SOLUSD",1737500500035,3.50918494,248.64,248.48,18.50359727]
["bitfinex","SOLUSD",1737500500350,0.69388494,248.64,248.52,18.50359727]
["bitfinex","SOLUSD",1737500500561,2.8779,248.68,248.5,18.50359727]
["bitfinex","SOLUSD",1737500500867,0.69379486,248.67,248.48,18.50359727]
["bitfinex","SOLUSD",1737500501050,0.69379486,248.67,248.44,14.0878]
["bitfinex","SOLUSD",1737500501051,0.69379486,248.67,248.5,18.50359727]
["bitfinex","SOLUSD",1737500501256,0.69379486,248.67,248.52,18.50359727]
["bitfinex","SOLUSD",1737500501437,23.776884,248.66,248.44,4.0251]
["bitfinex","SOLUSD",1737500501640,0.69395371,248.65,248.47,18.50359727]
["bitfinex","SOLUSD",1737500501958,2.8154,248.63,248.49,312.0]
["bitfinex","SOLUSD",1737500502167,23.776884,248.61,248.43,18.50359727]
["bitfinex","SOLUSD",1737500502342,23.776884,248.59,248.41,18.50359727]
["bitfinex","SOLUSD",1737500502542,0.25098,248.57,248.41,18.50359727]
["bitfinex","SOLUSD",1737500502753,0.12549,248.55,248.41,18.50359727]
["bitfinex","SOLUSD",1737500502952,0.25098,248.53,248.41,18.50359727]
["bitfinex","SOLUSD",1737500503244,0.69411979,248.52,248.41,18.50359727]
["bitfinex","SOLUSD",1737500503646,0.25098,248.51,248.35,8.73508043]
["bitfinex","SOLUSD",1737500503848,0.12549,248.49,248.37,18.50359727]
["bitfinex","SOLUSD",1737500504058,2.8167,248.52,248.41,18.50359727]
["bitfinex","SOLUSD",1737500504375,0.694134,248.51,248.41,18.50359727]
["bitfinex","SOLUSD",1737500505058,0.694134,248.51,248.41,330.50359727]
["bitfinex","SOLUSD",1737500505451,0.694121,248.5,248.41,330.50359727]
["bitfinex","SOLUSD",1737500505761,0.69411807,248.54,248.45,18.50359727]
["bitfinex","SOLUSD",1737500506171,3.51051807,248.54,248.43,18.50359727]
["bitfinex","SOLUSD",1737500506464,3.51051807,248.54,248.34,1.5047]
["bitfinex","SOLUSD",1737500506465,3.51051807,248.54,248.41,18.50359727]
["bitfinex","SOLUSD",1737500506965,3.51051807,248.54,248.37,18.50359727]
["bitfinex","SOLUSD",1737500506966,10.55161807,248.54,248.37,18.50359727]
["bitfinex","SOLUSD",1737500508156,10.55161807,248.54,248.25,1.5047]
["bitfinex","SOLUSD",1737500508157,23.776884,248.53,248.35,18.50359727]
["bitfinex","SOLUSD",1737500508365,0.69440398,248.52,248.33,18.50359727]
["bitfinex","SOLUSD",1737500508670,23.776884,248.49,248.29,330.50359727]
["bitfinex","SOLUSD",1737500508966,23.776884,248.47,248.29,330.50359727]
["bitfinex","SOLUSD",1737500509269,0.694515,248.46,248.31,18.50359727]
["bitfinex","SOLUSD",1737500509474,0.694515,248.46,248.25,5.5328]
["bitfinex","SOLUSD",1737500509475,0.69441991,248.53,248.33,18.50359727]
["bitfinex","SOLUSD",1737500509674,20.0,248.47,248.33,18.50359727]
["bitfinex","SOLUSD",1737500509848,0.25098,248.45,248.31,18.50359727]
["bitfinex","SOLUSD",1737500510048,0.69443517,248.46,248.31,18.50359727]
["bitfinex","SOLUSD",1737500510049,0.25098,248.43,248.31,18.50359727]
["bitfinex","SOLUSD",1737500510267,0.12549,248.4,248.31,18.50359727]
["bitfinex","SOLUSD",1737500510458,0.94545851,248.4,248.31,18.50359727]
["bitfinex","SOLUSD",1737500510850,0.94545851,248.4,248.32,2.87808466]
["bitfinex","SOLUSD",1737500512150,0.81996851,248.4,248.32,2.87808466]
["bitfinex","SOLUSD",1737500512352,0.69445827,248.39,248.35,18.50359727]
["bitfinex","SOLUSD",1737500512551,2.8162,248.56,248.37,18.50359727]
["bitfinex","SOLUSD",1737500512771,0.69417741,248.55,248.39,18.50359727]
["bitfinex","SOLUSD",1737500513272,0.69417741,248.55,248.45,18.50359727]
["bitfinex","SOLUSD",1737500513447,0.69417741,248.55,248.43,18.50359727]
["bitfinex","SOLUSD",1737500513775,0.25098,248.54,248.37,18.50359727]
["bitfinex","SOLUSD",1737500514077,0.25098,248.52,248.39,18.50359727]
["bitfinex","SOLUSD",1737500514255,0.69418342,248.51,248.41,18.50359727]
["bitfinex","SOLUSD",1737500514574,2.8165,248.54,248.41,18.50359727]
["bitfinex","SOLUSD",1737500514762,0.69414895,248.53,248.43,18.50359727]
["bitfinex","SOLUSD",1737500514963,0.69398338,248.57,248.45,18.50359727]
["bitfinex","SOLUSD",1737500515147,0.69398338,248.57,248.48,18.50359727]
["bitfinex","SOLUSD",1737500515549,0.69398338,248.57,248.34,14.0935]
["bitfinex","SOLUSD",1737500515550,0.69398338,248.57,248.5,312.0]
["bitfinex","SOLUSD",1737500515852,0.25098,248.56,248.41,18.50359727]
["bitfinex","SOLUSD",1737500516052,0.69405821,248.55,248.41,18.50359727]
["bitfinex","SOLUSD",1737500516284,3.51035821,248.55,248.42,4.0254]
["bitfinex","SOLUSD",1737500516763,0.25098,248.54,248.43,18.50359727]
["bitfinex","SOLUSD",1737500517080,0.12549,248.52,248.41,18.50359727]
["bitfinex","SOLUSD",1737500517253,0.69413384,248.51,248.41,18.50359727]
["bitfinex","SOLUSD",1737500517769,0.69413384,248.51,248.37,18.50359727]
["bitfinex","SOLUSD",1737500517970,0.69421738,248.54,248.37,18.50359727]
["bitfinex","SOLUSD",1737500518176,23.776884,248.53,248.37,18.50359727]
["bitfinex","SOLUSD",1737500518359,0.69431784,248.52,248.37,18.50359727]
["bitfinex","SOLUSD",1737500518556,2.8167,248.51,248.41,0.03]
["bitfinex","SOLUSD",1737500518765,0.69422387,248.5,248.41,0.03]
["bitfinex","SOLUSD",1737500518975,0.69422387,248.5,248.25,1.5047]
["bitfinex","SOLUSD",1737500518976,21.9941,248.45,248.05,1.5368]
["bitfinex","SOLUSD",1737500519152,23.776884,248.43,248.26,18.50359727]
["bitfinex","SOLUSD",1737500519354,23.776884,248.41,248.26,18.50359727]
["bitfinex","SOLUSD",1737500519573,0.69463663,248.4,248.28,18.50359727]
["bitfinex","SOLUSD",1737500519778,0.69454822,248.44,248.28,18.50359727]
["bitfinex","SOLUSD",1737500519978,0.69454822,248.44,248.34,18.50359727]
["bitfinex","SOLUSD",1737500520149,0.69432079,248.45,248.4,18.50359727]
["bitfinex","SOLUSD",1737500520354,0.6942192,248.5,248.42,18.50359727]
["bitfinex","SOLUSD",1737500520581,3.5111192,248.5,248.44,18.50359727]
["bitfinex","SOLUSD",1737500520758,0.69406591,248.52,248.46,18.50359727]
["bitfinex","SOLUSD",1737500520956,2.8162,248.56,248.48,18.50359727]
["bitfinex","SOLUSD",1737500521161,0.69394529,248.58,248.5,18.50359727]
["bitfinex","SOLUSD",1737500521366,0.69387337,248.6,248.52,18.50359727]
["bitfinex","SOLUSD",1737500521574,3.50967337,248.6,248.48,18.50359727]
["bitfinex","SOLUSD",1737500521979,3.50967337,248.6,248.46,18.50359727]
["bitfinex","SOLUSD",1737500521980,10.54907337,248.6,248.46,18.50359727]
["bitfinex","SOLUSD",1737500522487,0.25098,248.54,248.41,18.50359727]
["bitfinex","SOLUSD",1737500522798,0.25098,248.54,248.37,18.50359727]
["bitfinex","SOLUSD",1737500522799,0.25098,248.52,248.37,18.50359727]
["bitfinex","SOLUSD",1737500523097,9.8571,248.55,248.32,18.50359727]
["bitfinex","SOLUSD",1737500523098,0.25098,248.5,248.32,18.50359727]
["bitfinex","SOLUSD",1737500523291,0.69438379,248.49,248.32,18.50359727]
["bitfinex","SOLUSD",1737500523485,0.25098,248.48,248.32,18.50359727]
["bitfinex","SOLUSD",1737500523800,0.12549,248.46,248.33,30.33632858]
["bitfinex","SOLUSD",1737500523969,0.12549,248.44,248.33,30.33632858]
["bitfinex","SOLUSD",1737500524168,2.8178,248.42,248.33,30.33632858]
["bitfinex","SOLUSD",1737500524366,0.6944449,248.41,248.33,30.33632858]
["bitfinex","SOLUSD",1737500524568,0.6944449,248.41,248.26,4.0279]
["bitfinex","SOLUSD",1737500524569,3.51202982,248.44,248.37,30.33632858]
["bitfinex","SOLUSD",1737500525059,7.0421,248.51,248.39,30.33632858]
["bitfinex","SOLUSD",1737500525060,0.12549,248.49,248.39,30.33632858]
["bitfinex","SOLUSD",1737500525264,3.51130668,248.48,248.39,30.33632858]
["bitfinex","SOLUSD",1737500525893,3.51130668,248.48,248.31,20.0]
["bitfinex","SOLUSD",1737500526109,3.51130668,248.48,248.37,30.33632858]
["bitfinex","SOLUSD",1737500526268,24.027864,248.47,248.34,30.33632858]
["bitfinex","SOLUSD",1737500526472,0.25098,248.43,248.34,30.33632858]
["bitfinex","SOLUSD",1737500526690,9.8599,248.48,248.16,52.06829772]
["bitfinex","SOLUSD",1737500526691,0.12549,248.4,248.27,30.33632858]
["bitfinex","SOLUSD",1737500526900,0.82003475,248.4,248.27,30.33632858]
["bitfinex","SOLUSD",1737500527396,0.12549,248.39,248.27,30.33632858]
["bitfinex","SOLUSD",1737500527583,0.25098,248.37,248.25,30.33632858]
["bitfinex","SOLUSD",1737500527785,3.51299378,248.36,248.25,30.33632858]
["bitfinex","SOLUSD",1737500527999,0.69454436,248.35,248.27,30.33632858]
["bitfinex","SOLUSD",1737500528182,0.69454436,248.35,248.19,20.0]
["bitfinex","SOLUSD",1737500528380,0.69454436,248.35,248.27,30.33632858]
["bitfinex","SOLUSD",1737500529194,0.69454436,248.35,248.23,30.33632858]
["bitfinex","SOLUSD",1737500529399,0.69454436,248.35,248.22,30.33632858]
["bitfinex","SOLUSD",1737500529700,0.69454436,248.35,248.24,30.33632858]
["bitfinex","SOLUSD",1737500529865,2.8187,248.34,248.26,30.33632858]
["bitfinex","SOLUSD",1737500530070,0.69458755,248.33,248.26,30.33632858]
["bitfinex","SOLUSD",1737500530398,2.8187,248.34,248.26,30.33632858]
["bitfinex","SOLUSD",1737500530598,0.74621495,248.38,248.28,30.33632858]
["bitfinex","SOLUSD",1737500530801,0.75504339,248.39,248.32,30.33632858]
["bitfinex","SOLUSD",1737500531005,0.75496956,248.41,248.34,30.33632858]
["bitfinex","SOLUSD",1737500531195,3.57286956,248.41,248.34,30.33632858]
["bitfinex","SOLUSD",1737500531898,19.249375,248.47,248.34,30.33632858]
["bitfinex","SOLUSD",1737500531899,2.8174,248.45,248.34,30.33632858]
["bitfinex","SOLUSD",1737500532108,0.75489114,248.44,248.34,30.33632858]
["bitfinex","SOLUSD",1737500532809,0.75489114,248.44,248.36,30.33632858]
["bitfinex","SOLUSD",1737500533110,0.12549,248.43,248.29,30.33632858]
["bitfinex","SOLUSD",1737500533295,20.7551264,248.42,248.29,30.33632858]
["bitfinex","SOLUSD",1737500533491,0.12549,248.41,248.29,30.33632858]
["bitfinex","SOLUSD",1737500533692,0.12549,248.39,248.29,30.33632858]
["bitfinex","SOLUSD",1737500533876,2.8183,248.37,248.29,30.33632858]
["bitfinex","SOLUSD",1737500534076,0.75505278,248.36,248.29,30.33632858]
["bitfinex","SOLUSD",1737500534289,0.75502508,248.4,248.33,30.33632858]
["bitfinex","SOLUSD",1737500534482,2.8176,248.43,248.33,30.33632858]
["bitfinex","SOLUSD",1737500534689,0.75499518,248.42,248.33,30.33632858]
["bitfinex","SOLUSD",1737500535109,0.75499518,248.42,248.33,342.33632858]
["bitfinex","SOLUSD",1737500535703,3.57279518,248.42,248.35,30.33632858]
["bitfinex","SOLUSD",1737500535917,2.8178,248.42,248.35,30.33632858]
["bitfinex","SOLUSD",1737500536415,0.75488353,248.46,248.35,30.33632858]
["bitfinex","SOLUSD",1737500536416,2.8176,248.44,248.35,30.33632858]
["bitfinex","SOLUSD",1737500536599,0.75484331,248.43,248.35,30.33632858]
["bitfinex","SOLUSD",1737500536794,0.75484331,248.43,248.33,30.33632858]
["bitfinex","SOLUSD",1737500537617,2.8178,248.42,248.31,30.33632858]
["bitfinex","SOLUSD",1737500537914,0.12549,248.4,248.27,30.33632858]
["bitfinex","SOLUSD",1737500538094,20.7551309,248.39,248.27,30.33632858]
["bitfinex","SOLUSD",1737500538785,0.7551309,248.39,248.27,342.33632858]
["bitfinex","SOLUSD",1737500539002,20.7551309,248.39,248.27,30.33632858]
["bitfinex","SOLUSD",1737500539205,20.7551309,248.39,248.23,30.33632858]
["bitfinex","SOLUSD",1737500539408,20.7551309,248.39,248.29,30.33632858]
["bitfinex","SOLUSD",1737500539589,0.7551309,248.39,248.33,30.33632858]
["bitfinex","SOLUSD",1737500539792,2.8182,248.39,248.31,30.33632858]
["bitfinex","SOLUSD",1737500540095,0.75507251,248.38,248.2,5.682]
["bitfinex","SOLUSD",1737500540315,0.75507251,248.38,248.27,30.33632858]
["bitfinex","SOLUSD",1737500540514,0.75507251,248.38,248.2,5.682]
["bitfinex","SOLUSD",1737500540515,0.75507251,248.38,248.29,30.33632858]
["bitfinex","SOLUSD",1737500541321,0.12549,248.39,248.29,30.33632858]
["bitfinex","SOLUSD",1737500541495,0.88056113,248.39,248.29,30.33632858]
["bitfinex","SOLUSD",1737500541695,0.88056113,248.39,248.25,30.33632858]
["bitfinex","SOLUSD",1737500542208,20.0,248.37,248.13,3.9695293]
["bitfinex","SOLUSD",1737500542386,0.12549,248.35,248.2,30.33632858]
["bitfinex","SOLUSD",1737500542592,0.12549,248.32,248.2,30.33632858]
["bitfinex","SOLUSD",1737500542808,0.88087253,248.32,248.2,30.33632858]
["bitfinex","SOLUSD",1737500543395,0.25098,248.3,248.2,30.33632858]
["bitfinex","SOLUSD",1737500543597,1.00635837,248.3,248.2,30.33632858]
["bitfinex","SOLUSD",1737500543792,1.00635837,248.3,248.21,2.92489016]
["bitfinex","SOLUSD",1737500544204,0.75537837,248.3,248.21,2.92489016]
["bitfinex","SOLUSD",1737500544406,0.75537837,248.3,248.22,30.33632858]
["bitfinex","SOLUSD",1737500544610,0.12549,248.31,248.22,30.33632858]
["bitfinex","SOLUSD",1737500545329,0.12549,248.29,248.21,2.92489016]
["bitfinex","SOLUSD",1737500545536,0.75545518,248.28,248.16,30.33632858]
["bitfinex","SOLUSD",1737500545711,0.75545518,248.28,248.18,30.33632858]
["bitfinex","SOLUSD",1737500546026,0.75545518,248.28,248.2,30.33632858]
["bitfinex","SOLUSD",1737500546320,0.75534308,248.3,248.22,30.33632858]
["bitfinex","SOLUSD",1737500546525,0.75534308,248.3,248.24,30.33632858]
["bitfinex","SOLUSD",1737500546897,0.75523579,248.32,248.24,30.33632858]
["bitfinex","SOLUSD",1737500547108,0.75523579,248.32,248.25,2.92869015]
["bitfinex","SOLUSD",1737500547627,2.8181,248.4,248.28,30.33632858]
["bitfinex","SOLUSD",1737500547799,0.75505947,248.39,248.3,30.33632858]
["bitfinex","SOLUSD",1737500548211,0.75505947,248.39,248.32,30.33632858]
["bitfinex","SOLUSD",1737500548413,0.818006,248.42,248.32,342.33632858]
["bitfinex","SOLUSD",1737500548609,0.063,248.42,248.36,30.33632858]
["bitfinex","SOLUSD",1737500549010,0.063,248.42,248.4,30.33632858]
["bitfinex","SOLUSD",1737500549414,0.063,248.42,248.41,4.0256]
["bitfinex","SOLUSD",1737500550300,0.063,248.42,248.41,5.5368]
["bitfinex","SOLUSD",1737500550605,0.063,248.55,248.44,20.0]
["bitfinex","SOLUSD",1737500550810,0.063,248.55,248.54,30.33632858]
["bitfinex","SOLUSD",1737500551607,0.8172955,248.55,248.46,30.33632858]
["bitfinex","SOLUSD",1737500552127,0.063,248.55,248.48,30.33632858]
["bitfinex","SOLUSD",1737500552337,0.81749659,248.55,248.46,30.33632858]
["bitfinex","SOLUSD",1737500553408,0.12549,248.54,248.43,4.0251]
["bitfinex","SOLUSD",1737500553724,0.12549,248.54,248.41,1.5112]
["bitfinex","SOLUSD",1737500553725,0.25098,248.52,248.41,5.5367]
["bitfinex","SOLUSD",1737500553925,0.8177115,248.55,248.42,30.33632858]
["bitfinex","SOLUSD",1737500554124,0.8177115,248.55,248.44,30.33632858]
["bitfinex","SOLUSD",1737500554715,0.063,248.55,248.44,30.33632858]
["bitfinex","SOLUSD",1737500554918,0.063,248.55,248.46,30.33632858]
["bitfinex","SOLUSD",1737500555532,6.91019359,248.54,248.37,30.33632858]
["bitfinex","SOLUSD",1737500555829,0.25098,248.53,248.42,0.03]
["bitfinex","SOLUSD",1737500556128,0.75474013,248.52,248.43,30.33632858]
["bitfinex","SOLUSD",1737500556513,0.81759044,248.55,248.45,30.33632858]
["bitfinex","SOLUSD",1737500556837,0.063,248.55,248.49,30.33632858]
["bitfinex","SOLUSD",1737500557210,0.063,248.55,248.43,20.0]
["bitfinex","SOLUSD",1737500557211,0.063,248.55,248.51,30.33632858]
["bitfinex","SOLUSD",1737500558244,0.063,248.55,248.53,30.33632858]
["bitfinex","SOLUSD",1737500559720,0.063,248.55,248.54,4.0234]
["bitfinex","SOLUSD",1737500559924,0.063,248.64,248.57,20.0]
["bitfinex","SOLUSD",1737500560129,0.063,248.64,248.63,30.33632858]
["bitfinex","SOLUSD",1737500560837,0.063,248.64,248.63,60.67265716]
["bitfinex","SOLUSD",1737500561034,0.063,248.8,248.66,20.0]
["bitfinex","SOLUSD",1737500561334,0.063,248.8,248.67,30.33632858]
["bitfinex","SOLUSD",1737500561541,0.063,248.8,248.56,1.62229129]
["bitfinex","SOLUSD",1737500561727,2.8145,248.71,248.6,30.33632858]
["bitfinex","SOLUSD",1737500561911,0.75409067,248.7,248.6,30.33632858]
["bitfinex","SOLUSD",1737500562520,0.75409067,248.7,248.56,312.0]
["bitfinex","SOLUSD",1737500562521,0.75401843,248.72,248.62,30.33632858]
["bitfinex","SOLUSD",1737500563230,0.12549,248.71,248.62,30.33632858]
["bitfinex","SOLUSD",1737500563431,10.69632484,248.76,248.58,30.33632858]
["bitfinex","SOLUSD",1737500563432,0.12549,248.69,248.58,30.33632858]
["bitfinex","SOLUSD",1737500563633,0.12549,248.67,248.58,30.33632858]
["bitfinex","SOLUSD",1737500563812,0.12549,248.67,248.56,30.33632858]
["bitfinex","SOLUSD",1737500564140,2.815,248.66,248.56,30.33632858]
["bitfinex","SOLUSD",1737500564438,0.063,248.68,248.6,30.33632858]
["bitfinex","SOLUSD",1737500564644,0.81708899,248.68,248.6,30.33632858]
["bitfinex","SOLUSD",1737500565313,0.81708899,248.68,248.55,4.0233]
["bitfinex","SOLUSD",1737500565314,0.81708899,248.68,248.58,30.33632858]
["bitfinex","SOLUSD",1737500565516,0.063,248.68,248.58,30.33632858]
["bitfinex","SOLUSD",1737500566035,2.8778,248.68,248.58,30.33632858]
["bitfinex","SOLUSD",1737500566224,0.75413788,248.67,248.6,30.33632858]
["bitfinex","SOLUSD",1737500566525,0.063,248.68,248.62,30.33632858]
["bitfinex","SOLUSD",1737500566726,0.063,248.68,248.65,30.33632858]
["bitfinex","SOLUSD",1737500568653,0.063,248.68,248.63,30.33632858]
["bitfinex","SOLUSD",1737500570343,0.063,248.68,248.55,14.0816]
["bitfinex","SOLUSD",1737500570546,0.063,248.68,248.62,30.33632858]
["bitfinex","SOLUSD",1737500570743,0.063,248.68,248.64,30.33632858]
["bitfinex","SOLUSD",1737500571044,0.063,248.68,248.6,30.33632858]
["bitfinex","SOLUSD",1737500571250,0.063,248.68,248.62,30.33632858]
["bitfinex","SOLUSD",1737500571722,0.063,248.68,248.64,30.33632858]
["bitfinex","SOLUSD",1737500572530,0.063,248.68,248.66,30.33632858]
["bitfinex","SOLUSD",1737500575031,0.063,248.68,248.67,4.0213]
["bitfinex","SOLUSD",1737500575749,0.063,248.68,248.67,22.62704785]
["bitfinex","SOLUSD",1737500576131,0.063,248.68,248.67,334.62704785]
["bitfinex","SOLUSD",1737500576533,0.063,248.68,248.67,336.22464785]
["bitfinex","SOLUSD",1737500576856,10.57083484,248.76,248.75,18.60574785]
["bitfinex","SOLUSD",1737500579048,10.57083484,248.76,248.67,7.712]
["bitfinex","SOLUSD",1737500579049,10.57083484,248.76,248.68,4.0212]
["bitfinex","SOLUSD",1737500579350,13.38483484,248.76,248.71,18.60574785]
["bitfinex","SOLUSD",1737500580061,13.38483484,248.76,248.7,18.60574785]
["bitfinex","SOLUSD",1737500580254,13.38483484,248.76,248.67,1.5976]
["bitfinex","SOLUSD",1737500580255,13.38483484,248.76,248.68,18.60574785]
["bitfinex","SOLUSD",1737500580437,0.75379392,248.75,248.66,18.60574785]
["bitfinex","SOLUSD",1737500581157,13.38483484,248.76,248.68,18.60574785]
["bitfinex","SOLUSD",1737500581385,13.44783484,248.76,248.68,18.60574785]
["bitfinex","SOLUSD",1737500581678,13.44783484,248.76,248.61,4.0223]
["bitfinex","SOLUSD",1737500581867,0.12549,248.74,248.61,4.0223]
["bitfinex","SOLUSD",1737500582055,0.75397468,248.73,248.63,18.60574785]
["bitfinex","SOLUSD",1737500583072,10.63383484,248.76,248.67,18.60574785]
["bitfinex","SOLUSD",1737500583268,10.63383484,248.76,248.69,18.60574785]
["bitfinex","SOLUSD",1737500583469,10.63383484,248.76,248.72,18.60574785]
["bitfinex","SOLUSD",1737500584184,10.63383484,248.76,248.74,18.60574785]
["bitfinex","SOLUSD",1737500584562,10.63383484,248.76,248.75,18.60574785]
["bitfinex","SOLUSD",1737500584899,3.484e-05,248.76,248.75,20.20334785]
["bitfinex","SOLUSD",1737500585082,0.063,248.89,248.76,0.25098]
["bitfinex","SOLUSD",1737500585263,0.063,248.89,248.88,18.60574785]
["bitfinex","SOLUSD",1737500585464,0.0001,248.89,248.88,47.3438957]
["bitfinex","SOLUSD",1737500585780,0.063,249.01,248.91,21.5976]
["bitfinex","SOLUSD",1737500585980,0.063,249.01,248.97,30.17256392]
["bitfinex","SOLUSD",1737500586182,0.063,249.01,249.0,20.0]
["bitfinex","SOLUSD",1737500586388,0.063,249.01,249.0,342.17256392]
["bitfinex","SOLUSD",1737500586585,0.063,249.01,248.98,30.17256392]
["bitfinex","SOLUSD",1737500586882,0.063,249.01,248.94,30.17256392]
["bitfinex","SOLUSD",1737500587686,0.063,249.01,249.0,30.17256392]
["bitfinex","SOLUSD",1737500588093,0.063,249.01,249.0,20.0]
["bitfinex","SOLUSD",1737500588296,0.063,249.01,249.0,50.17256392]
["bitfinex","SOLUSD",1737500588883,0.063,249.01,249.0,80.34512784]
["bitfinex","SOLUSD",1737500589689,0.063,249.01,249.0,396.36112784]
["bitfinex","SOLUSD",1737500589864,0.75270014,249.21,249.0,396.36112784]
["bitfinex","SOLUSD",1737500589865,2.8089,249.2,249.0,396.36112784]
["bitfinex","SOLUSD",1737500590059,0.75256666,249.19,249.11,30.17256392]
["bitfinex","SOLUSD",1737500590288,0.063,249.23,249.15,30.17256392]
["bitfinex","SOLUSD",1737500592377,0.063,249.23,249.17,30.17256392]
["bitfinex","SOLUSD",1737500592576,0.063,249.23,249.22,30.17256392]
["bitfinex","SOLUSD",1737500593087,0.063,249.23,249.22,342.17256392]
["bitfinex","SOLUSD",1737500593269,0.063,249.23,249.22,372.34512784]
["bitfinex","SOLUSD",1737500593590,0.063,249.23,249.22,60.34512784]
["bitfinex","SOLUSD",1737500593760,0.063,249.26,249.25,20.0]
["bitfinex","SOLUSD",1737500593960,0.063,249.26,249.25,50.17256392]
["bitfinex","SOLUSD",1737500594162,3.207,249.45,249.25,50.17256392]
["bitfinex","SOLUSD",1737500594361,3.207,249.45,249.36,30.17256392]
["bitfinex","SOLUSD",1737500594986,0.75177108,249.44,249.21,6.0162]
["bitfinex","SOLUSD",1737500595193,0.25098,249.41,249.22,30.17256392]
["bitfinex","SOLUSD",1737500595386,23.776884,249.38,249.18,30.17256392]
["bitfinex","SOLUSD",1737500595567,35.005584,249.36,249.16,30.17256392]
["bitfinex","SOLUSD",1737500595788,0.7523788,249.35,249.16,30.17256392]
["bitfinex","SOLUSD",1737500595972,0.7523788,249.35,249.2,30.17256392]
["bitfinex","SOLUSD",1737500596279,0.7523788,249.35,249.22,30.17256392]
["bitfinex","SOLUSD",1737500596407,0.7523788,249.35,249.2,30.17256392]
["bitfinex","SOLUSD",1737500597112,0.7523788,249.35,249.18,30.17256392]
["bitfinex","SOLUSD",1737500597305,0.7523788,249.35,249.16,30.17256392]
["bitfinex","SOLUSD",1737500597813,11.48048,249.34,249.16,30.17256392]
["bitfinex","SOLUSD",1737500598118,0.75236329,249.33,249.16,30.17256392]
["bitfinex","SOLUSD",1737500598313,0.25098,249.32,249.18,30.17256392]
["bitfinex","SOLUSD",1737500598514,0.25098,249.3,249.14,30.17256392]
["bitfinex","SOLUSD",1737500598710,27.2718,249.34,249.14,30.17256392]
["bitfinex","SOLUSD",1737500598711,0.75244459,249.29,249.14,30.17256392]
["bitfinex","SOLUSD",1737500599006,0.75241697,249.33,249.19,30.17256392]
["bitfinex","SOLUSD",1737500599399,0.75241697,249.33,249.15,20.0]
["bitfinex","SOLUSD",1737500599719,0.75241697,249.33,249.16,30.17256392]
["bitfinex","SOLUSD",1737500600108,11.2305,249.32,249.16,30.17256392]
["bitfinex","SOLUSD",1737500600313,0.75233772,249.31,249.16,30.17256392]
["bitfinex","SOLUSD",1737500600494,0.75233772,249.31,249.14,30.17256392]
["bitfinex","SOLUSD",1737500600813,0.75233772,249.31,249.12,30.17256392]
["bitfinex","SOLUSD",1737500601197,23.776884,249.3,249.12,30.17256392]
["bitfinex","SOLUSD",1737500601403,20.0,249.27,249.01,4.0158]
["bitfinex","SOLUSD",1737500601610,0.75265269,249.26,249.07,30.17256392]
["bitfinex","SOLUSD",1737500601803,0.75265269,249.26,249.09,30.17256392]
["bitfinex","SOLUSD",1737500601995,0.75265269,249.26,249.11,30.17256392]
["bitfinex","SOLUSD",1737500602211,11.2336,249.25,249.11,30.17256392]
["bitfinex","SOLUSD",1737500602401,0.75250035,249.24,249.11,30.17256392]
["bitfinex","SOLUSD",1737500604308,11.2345,249.23,249.13,30.17256392]
["bitfinex","SOLUSD",1737500604601,0.75252962,249.22,249.13,30.17256392]
["bitfinex","SOLUSD",1737500604977,0.75252962,249.22,249.11,30.20256392]
["bitfinex","SOLUSD",1737500605779,0.75252962,249.22,249.11,0.03]
["bitfinex","SOLUSD",1737500605994,0.75252962,249.22,249.0,31.79536392]
["bitfinex","SOLUSD",1737500605995,6.4958,249.21,249.03,30.17256392]
["bitfinex","SOLUSD",1737500606217,11.2372,249.17,249.01,30.17256392]
["bitfinex","SOLUSD",1737500606509,0.7528886,249.16,248.99,30.17256392]
["bitfinex","SOLUSD",1737500606696,20.0,249.14,248.92,1.635]
["bitfinex","SOLUSD",1737500606903,0.7529972,249.13,248.97,30.17256392]
["bitfinex","SOLUSD",1737500608107,20.0,249.12,248.97,30.17256392]
["bitfinex","SOLUSD",1737500608313,11.2404,249.1,248.97,30.17256392]
["bitfinex","SOLUSD",1737500608512,0.75303055,249.09,248.97,30.17256392]
["bitfinex","SOLUSD",1737500609695,0.75303055,249.09,248.99,30.17256392]
["bitfinex","SOLUSD",1737500609896,0.75303055,249.09,248.97,30.17256392]
["bitfinex","SOLUSD",1737500610094,0.75303055,249.09,248.89,318.2256]
["bitfinex","SOLUSD",1737500610095,0.75303055,249.09,248.93,30.17256392]
["bitfinex","SOLUSD",1737500610408,27.3003,249.08,248.93,30.17256392]
["bitfinex","SOLUSD",1737500610596,0.75319887,249.07,248.91,30.17256392]
["bitfinex","SOLUSD",1737500611703,0.75319887,249.07,248.93,30.17256392]
["bitfinex","SOLUSD",1737500611905,0.75319887,249.07,248.95,30.17256392]
["bitfinex","SOLUSD",1737500612094,0.75319887,249.07,248.99,30.17256392]
["bitfinex","SOLUSD",1737500612613,2.8105,249.06,248.99,30.17256392]
["bitfinex","SOLUSD",1737500614010,0.75295231,249.09,248.88,30.17256392]
["bitfinex","SOLUSD",1737500614210,2.8103,249.08,248.93,30.17256392]
["bitfinex","SOLUSD",1737500614512,20.7531314,249.07,248.91,30.17256392]
["bitfinex","SOLUSD",1737500614816,6.4958,249.06,248.91,30.17256392]
["bitfinex","SOLUSD",1737500615114,0.75316214,249.05,248.89,33.04588554]
["bitfinex","SOLUSD",1737500615494,23.776884,249.02,248.89,2.87332162]
["bitfinex","SOLUSD",1737500615713,0.75342836,249.01,248.89,2.87332162]
["bitfinex","SOLUSD",1737500616023,0.75342836,249.01,248.8,30.17256392]
["bitfinex","SOLUSD",1737500616201,9.8393,249.0,248.8,30.17256392]
["bitfinex","SOLUSD",1737500616402,0.75341786,248.99,248.8,30.17256392]
["bitfinex","SOLUSD",1737500616602,0.75341786,248.99,248.79,5.6544]
["bitfinex","SOLUSD",1737500616800,0.75341786,248.99,248.86,30.17256392]
["bitfinex","SOLUSD",1737500618014,2.8114,248.98,248.92,30.17256392]
["bitfinex","SOLUSD",1737500618198,2.8114,248.98,248.94,30.17256392]
["bitfinex","SOLUSD",1737500618601,7.0276,249.02,248.96,30.17256392]
["bitfinex","SOLUSD",1737500618809,0.75304402,249.01,248.86,30.17256392]
["bitfinex","SOLUSD",1737500619010,20.0,248.99,248.73,6.2256]
["bitfinex","SOLUSD",1737500619208,0.75346663,248.98,248.78,30.17256392]
["bitfinex","SOLUSD",1737500619702,0.75346663,248.98,248.78,18.60104782]
["bitfinex","SOLUSD",1737500619900,43.776884,248.97,248.78,18.60104782]
["bitfinex","SOLUSD",1737500620128,20.0,248.93,248.76,18.60104782]
["bitfinex","SOLUSD",1737500620318,20.0,248.89,248.72,18.60104782]
["bitfinex","SOLUSD",1737500620624,20.0,248.89,248.68,4.0512]
["bitfinex","SOLUSD",1737500620625,0.75370306,248.88,248.7,18.60104782]
["bitfinex","SOLUSD",1737500621007,0.75370306,248.88,248.68,18.63104782]
["bitfinex","SOLUSD",1737500621717,0.75370306,248.88,248.68,30.28115732]
["bitfinex","SOLUSD",1737500621718,20.0,248.87,248.68,30.28115732]
["bitfinex","SOLUSD",1737500621921,0.75387393,248.86,248.68,30.28115732]
["bitfinex","SOLUSD",1737500622115,20.0,248.82,248.68,30.28115732]
["bitfinex","SOLUSD",1737500622315,0.75386531,248.81,248.68,0.03]
["bitfinex","SOLUSD",1737500622511,0.75382943,248.84,248.76,30.25115732]
["bitfinex","SOLUSD",1737500622822,2.8127,248.87,248.71,30.25115732]
["bitfinex","SOLUSD",1737500623010,0.75373373,248.86,248.71,30.25115732]
["bitfinex","SOLUSD",1737500623722,0.75373373,248.86,248.68,0.03]
["bitfinex","SOLUSD",1737500623929,0.75373373,248.86,248.76,30.25115732]
["bitfinex","SOLUSD",1737500624125,0.75359274,248.88,248.76,30.25115732]
["bitfinex","SOLUSD",1737500624718,0.75359274,248.88,248.74,30.25115732]
["bitfinex","SOLUSD",1737500625025,3.56619274,248.88,248.74,30.25115732]
["bitfinex","SOLUSD",1737500625605,3.56619274,248.88,248.72,30.25115732]
["bitfinex","SOLUSD",1737500626526,20.0,248.85,248.72,30.25115732]
["bitfinex","SOLUSD",1737500626730,0.75372183,248.84,248.72,30.25115732]
["bitfinex","SOLUSD",1737500627406,0.75367059,248.87,248.72,30.25115732]
["bitfinex","SOLUSD",1737500627727,2.8128,248.86,248.72,34.27165732]
["bitfinex","SOLUSD",1737500627927,0.75368256,248.85,248.72,30.25115732]
["bitfinex","SOLUSD",1737500628309,0.75368256,248.85,248.68,30.28115732]
["bitfinex","SOLUSD",1737500628729,0.75368256,248.85,248.68,0.03]
["bitfinex","SOLUSD",1737500629109,0.75368256,248.85,248.7,30.25115732]
["bitfinex","SOLUSD",1737500629306,0.75368256,248.85,248.74,30.25115732]
["bitfinex","SOLUSD",1737500629524,0.75364671,248.87,248.76,30.25115732]
["bitfinex","SOLUSD",1737500629721,0.75364671,248.91,248.8,34.27035732]
["bitfinex","SOLUSD",1737500630531,0.75364671,248.91,248.83,30.25115732]
["bitfinex","SOLUSD",1737500630730,6.4669,248.92,248.83,30.25115732]
["bitfinex","SOLUSD",1737500630922,0.75336318,248.99,248.87,30.25115732]
["bitfinex","SOLUSD",1737500631127,0.75336318,248.99,248.89,30.25115732]
["bitfinex","SOLUSD",1737500631322,0.75336318,248.99,248.93,30.25115732]
["bitfinex","SOLUSD",1737500631528,3.56320169,249.1,248.97,30.25115732]
["bitfinex","SOLUSD",1737500631724,0.75310169,249.1,248.99,30.25115732]
["bitfinex","SOLUSD",1737500632230,0.063,249.11,248.99,30.25115732]
["bitfinex","SOLUSD",1737500632231,0.063,249.11,248.99,60.50231464]
["bitfinex","SOLUSD",1737500632529,4.804e-05,249.0,248.99,60.50231464]
["bitfinex","SOLUSD",1737500632835,4.804e-05,249.0,248.99,30.25115732]
["bitfinex","SOLUSD",1737500634403,4.804e-05,249.0,248.99,60.50231464]
["bitfinex","SOLUSD",1737500634602,4.804e-05,249.0,248.99,372.50231464]
["bitfinex","SOLUSD",1737500635012,4.804e-05,249.0,248.99,60.50231464]
["bitfinex","SOLUSD",1737500635606,0.063,249.11,248.99,60.50231464]
["bitfinex","SOLUSD",1737500635607,0.063,249.11,249.02,20.0]
["bitfinex","SOLUSD",1737500635813,0.063,249.11,249.09,30.25115732]
["bitfinex","SOLUSD",1737500636018,0.063,249.11,249.1,4.0144]
["bitfinex","SOLUSD",1737500637134,0.063,249.11,249.1,34.26555732]
["bitfinex","SOLUSD",1737500637135,0.0001,249.11,249.1,34.26555732]
["bitfinex","SOLUSD",1737500637309,0.0001,249.11,249.1,4.0144]
["bitfinex","SOLUSD",1737500638026,0.0001,249.11,249.1,346.26555732]
["bitfinex","SOLUSD",1737500638223,0.0001,249.11,249.1,358.24555732]
["bitfinex","SOLUSD",1737500638423,0.0001,249.11,249.1,346.26555732]
["bitfinex","SOLUSD",1737500638731,0.75231235,249.32,249.13,20.0]
["bitfinex","SOLUSD",1737500638941,0.81509077,249.36,249.26,30.25115732]
["bitfinex","SOLUSD",1737500639232,0.81509077,249.36,249.28,30.25115732]
["bitfinex","SOLUSD",1737500639233,0.063,249.36,249.28,30.25115732]
["bitfinex","SOLUSD",1737500640034,0.063,249.36,249.29,4.0113]
["bitfinex","SOLUSD",1737500640214,2.8702,249.36,249.22,30.25115732]
["bitfinex","SOLUSD",1737500640410,0.063,249.36,249.32,30.25115732]
["bitfinex","SOLUSD",1737500641140,0.063,249.36,249.18,14.0457]
["bitfinex","SOLUSD",1737500641141,0.063,249.36,249.29,30.25115732]
["bitfinex","SOLUSD",1737500641507,0.063,249.36,249.24,30.25115732]
["bitfinex","SOLUSD",1737500641508,0.063,249.36,249.35,30.25115732]
["bitfinex","SOLUSD",1737500642016,0.063,249.36,249.35,34.26155732]
["bitfinex","SOLUSD",1737500643638,0.063,249.42,249.39,30.25115732]
["bitfinex","SOLUSD",1737500644036,0.063,249.42,249.37,30.25115732]
["bitfinex","SOLUSD",1737500644413,0.063,249.42,249.31,4.011]
["bitfinex","SOLUSD",1737500644616,2.8695,249.42,249.32,30.25115732]
["bitfinex","SOLUSD",1737500644832,0.75192584,249.41,249.32,30.25115732]
["bitfinex","SOLUSD",1737500645038,0.75192584,249.41,249.28,30.25115732]
["bitfinex","SOLUSD",1737500645233,0.75192584,249.41,249.17,14.0466]
["bitfinex","SOLUSD",1737500645436,0.063,249.42,249.37,30.25115732]
["bitfinex","SOLUSD",1737500645637,0.063,249.42,249.39,30.25115732]
["bitfinex","SOLUSD",1737500646140,0.063,249.42,249.39,34.26085732]
["bitfinex","SOLUSD",1737500646320,0.063,249.42,249.41,30.25115732]
["bitfinex","SOLUSD",1737500647140,0.063,249.42,249.39,30.25115732]
["bitfinex","SOLUSD",1737500647344,0.063,249.42,249.37,30.25115732]
["bitfinex","SOLUSD",1737500647553,0.063,249.42,249.39,30.25115732]
["bitfinex","SOLUSD",1737500648031,0.063,249.42,249.41,30.25115732]
["bitfinex","SOLUSD",1737500648632,0.063,249.42,249.41,342.25115732]
["bitfinex","SOLUSD",1737500648828,0.063,249.42,249.41,30.25115732]
["bitfinex","SOLUSD",1737500649048,0.063,249.42,249.24,31.80145732]
["bitfinex","SOLUSD",1737500649049,2.8695,249.42,249.31,30.25115732]
["bitfinex","SOLUSD",1737500649250,0.063,249.42,249.37,30.25115732]
["bitfinex","SOLUSD",1737500649565,0.063,249.42,249.41,30.25115732]
["bitfinex","SOLUSD",1737500649715,0.063,249.42,249.41,18.50671149]
["bitfinex","SOLUSD",1737500651050,0.0001,249.56,249.44,20.0]
["bitfinex","SOLUSD",1737500651347,0.0001,249.56,249.51,18.50671149]
["bitfinex","SOLUSD",1737500651543,0.0001,249.56,249.45,20.0]
["bitfinex","SOLUSD",1737500651722,0.0001,249.56,249.49,18.50671149]
["bitfinex","SOLUSD",1737500651922,0.0001,249.56,249.55,312.0]
["bitfinex","SOLUSD",1737500653354,0.0001,249.56,249.42,20.05701149]
["bitfinex","SOLUSD",1737500653544,0.0001,249.56,249.42,24.06611149]
["bitfinex","SOLUSD",1737500653744,0.0001,249.56,249.44,18.50671149]
["bitfinex","SOLUSD",1737500653955,0.0001,249.56,249.48,18.50671149]
["bitfinex","SOLUSD",1737500654257,0.0001,249.56,249.49,4.0081]
["bitfinex","SOLUSD",1737500654626,0.0001,249.56,249.48,18.50671149]
["bitfinex","SOLUSD",1737500654854,0.0001,249.56,249.47,4.0084]
["bitfinex","SOLUSD",1737500655546,0.0001,249.56,249.45,4.0087]
["bitfinex","SOLUSD",1737500656251,0.0001,249.56,249.43,4.009]
["bitfinex","SOLUSD",1737500656453,0.0001,249.56,249.43,22.51571149]
["bitfinex","SOLUSD",1737500656652,0.0001,249.56,249.45,18.50671149]
["bitfinex","SOLUSD",1737500656870,0.0001,249.56,249.43,22.51571149]
["bitfinex","SOLUSD",1737500658472,0.0001,249.56,249.45,18.50671149]
["bitfinex","SOLUSD",1737500659260,0.0001,249.56,249.48,312.0]
["bitfinex","SOLUSD",1737500659461,0.0001,249.56,249.48,316.0083]
["bitfinex","SOLUSD",1737500659974,0.0001,249.56,249.46,4.0086]
["bitfinex","SOLUSD",1737500660262,0.0001,249.56,249.44,4.0088]
["bitfinex","SOLUSD",1737500660758,6.1189,249.55,249.31,1.64475092]
["bitfinex","SOLUSD",1737500660957,0.7517008,249.54,249.36,4.0102]
["bitfinex","SOLUSD",1737500661461,2.8052,249.53,249.37,18.50671149]
["bitfinex","SOLUSD",1737500661661,0.75171292,249.52,249.37,18.50671149]
["bitfinex","SOLUSD",1737500662168,0.75171292,249.52,249.39,18.50671149]
["bitfinex","SOLUSD",1737500662344,0.75159095,249.54,249.41,18.50671149]
["bitfinex","SOLUSD",1737500662540,3.55679095,249.54,249.36,14.0358]
["bitfinex","SOLUSD",1737500662772,3.55679095,249.54,249.36,4.0102]
["bitfinex","SOLUSD",1737500663066,20.0,249.46,249.32,312.0]
["bitfinex","SOLUSD",1737500663240,0.7519557,249.45,249.32,312.0]
["bitfinex","SOLUSD",1737500663556,2.8062,249.44,249.29,0.03]
["bitfinex","SOLUSD",1737500663758,0.7519745,249.43,249.29,4.0412]
["bitfinex","SOLUSD",1737500664073,6.1145,249.42,249.29,0.03]
["bitfinex","SOLUSD",1737500664377,0.75209584,249.41,249.29,0.03]
["bitfinex","SOLUSD",1737500664666,23.776884,249.4,249.29,0.03]
["bitfinex","SOLUSD",1737500664853,0.75224006,249.39,249.29,0.03]
["bitfinex","SOLUSD",1737500665180,23.776884,249.38,249.29,0.03]
["bitfinex","SOLUSD",1737500665471,2.8071,249.36,249.29,0.03]
["bitfinex","SOLUSD",1737500665639,0.75216179,249.35,249.29,0.03]
["bitfinex","SOLUSD",1737500666569,0.75216179,249.35,249.29,312.03]
["bitfinex","SOLUSD",1737500666768,3.55916219,249.37,249.29,312.03]
["bitfinex","SOLUSD",1737500667069,3.55916219,249.37,249.29,0.03]
["bitfinex","SOLUSD",1737500669242,10.57676219,249.37,249.29,0.03]
["bitfinex","SOLUSD",1737500670650,20.0,249.34,249.29,0.03]
["bitfinex","SOLUSD",1737500670875,43.776884,249.29,249.08,18.50671149]
["bitfinex","SOLUSD",1737500671078,6.86712514,249.28,249.07,4.0149]
["bitfinex","SOLUSD",1737500671241,23.776884,249.27,249.07,4.0149]
["bitfinex","SOLUSD",1737500671438,23.776884,249.25,249.06,1.5632]
["bitfinex","SOLUSD",1737500671645,0.75275951,249.24,249.04,22.55201149]
["bitfinex","SOLUSD",1737500672149,20.0,249.23,249.04,4.0453]
["bitfinex","SOLUSD",1737500672373,0.75272292,249.22,249.04,22.55201149]
["bitfinex","SOLUSD",1737500672556,2.8088,249.21,249.06,18.50671149]
["bitfinex","SOLUSD",1737500672872,0.75263062,249.2,249.04,24.0453]
["bitfinex","SOLUSD",1737500673079,0.75263062,249.2,249.09,18.50671149]
["bitfinex","SOLUSD",1737500673280,3.56105326,249.24,249.09,18.50671149]
["bitfinex","SOLUSD",1737500673447,0.75255326,249.24,249.11,18.50671149]
["bitfinex","SOLUSD",1737500673649,0.75255326,249.24,249.13,18.50671149]
["bitfinex","SOLUSD",1737500674281,0.75248749,249.23,249.13,18.50671149]
["bitfinex","SOLUSD",1737500674463,0.75248671,249.25,249.13,18.50671149]
["bitfinex","SOLUSD",1737500674769,0.75248671,249.25,249.15,18.50671149]
["bitfinex","SOLUSD",1737500675145,0.75248671,249.25,249.17,18.50671149]
["bitfinex","SOLUSD",1737500675485,0.75240609,249.27,249.17,18.50671149]
["bitfinex","SOLUSD",1737500676044,0.75238237,249.28,249.21,18.50671149]
["bitfinex","SOLUSD",1737500676371,23.776884,249.33,249.16,18.50671149]
["bitfinex","SOLUSD",1737500676678,2.8077,249.31,249.15,18.50671149]
["bitfinex","SOLUSD",1737500676849,0.75240384,249.3,249.14,18.50671149]
["bitfinex","SOLUSD",1737500677048,0.75240384,249.3,249.12,18.50671149]
["bitfinex","SOLUSD",1737500677273,0.063,249.29,249.1,32.55721149]
["bitfinex","SOLUSD",1737500677442,0.75255629,249.28,249.1,14.0505]
["bitfinex","SOLUSD",1737500677647,0.75255629,249.28,249.12,18.50671149]
["bitfinex","SOLUSD",1737500678376,9.8285,249.27,249.08,4.0147]
["bitfinex","SOLUSD",1737500678552,24.52958349,249.26,249.08,4.0147]
["bitfinex","SOLUSD",1737500678751,24.52958349,249.26,249.08,22.52141149]
["bitfinex","SOLUSD",1737500678752,0.75269949,249.26,249.08,22.52141149]
["bitfinex","SOLUSD",1737500679572,0.75269949,249.26,249.13,18.50671149]
["bitfinex","SOLUSD",1737500680778,0.75242022,249.25,249.14,4.0138]
["bitfinex","SOLUSD",1737500681571,0.75242022,249.25,249.11,22.52091149]
["bitfinex","SOLUSD",1737500681771,0.75250127,249.24,249.11,22.52091149]
["bitfinex","SOLUSD",1737500682078,0.75250127,249.24,249.11,18.50671149]
["bitfinex","SOLUSD",1737500682260,0.75250127,249.24,249.07,0.03]
["bitfinex","SOLUSD",1737500682261,0.75250127,249.24,249.07,18.53671149]
["bitfinex","SOLUSD",1737500682575,53.607084,249.23,249.07,0.03]
["bitfinex","SOLUSD",1737500682756,6.027,249.21,249.07,0.03]
["bitfinex","SOLUSD",1737500682963,23.776884,249.19,249.07,0.03]
["bitfinex","SOLUSD",1737500683258,0.75294006,249.18,249.07,0.03]
["bitfinex","SOLUSD",1737500683863,20.0,249.17,249.07,0.03]
["bitfinex","SOLUSD",1737500684065,23.776884,249.15,249.07,0.03]
["bitfinex","SOLUSD",1737500684256,0.75294416,249.14,249.07,0.03]
["bitfinex","SOLUSD",1737500684568,9.8345,249.12,249.07,0.03]
["bitfinex","SOLUSD",1737500684771,24.5300511,249.11,249.07,0.03]
["bitfinex","SOLUSD",1737500685375,0.7531671,249.11,249.07,0.03]
["bitfinex","SOLUSD",1737500686578,2.8101,249.1,249.07,0.03]
["bitfinex","SOLUSD",1737500686752,23.776884,249.17,249.07,0.03]
["bitfinex","SOLUSD",1737500686753,0.75303062,249.09,249.07,0.03]
["bitfinex","SOLUSD",1737500686957,3.56222126,249.16,249.07,0.03]
["bitfinex","SOLUSD",1737500687262,0.75282126,249.16,249.07,0.03]
["bitfinex","SOLUSD",1737500687456,3.56222126,249.16,249.07,0.03]
["bitfinex","SOLUSD",1737500689564,10.58572126,249.16,249.07,0.03]
["bitfinex","SOLUSD",1737500690168,20.0,249.13,249.07,0.03]
["bitfinex","SOLUSD",1737500690393,0.75300014,249.12,249.07,0.03]
["bitfinex","SOLUSD",1737500690883,2.81,249.11,249.07,0.03]
["bitfinex","SOLUSD",1737500691070,0.75295489,249.1,249.07,0.03]
["bitfinex","SOLUSD",1737500691689,0.75295489,249.1,249.04,0.03]
["bitfinex","SOLUSD",1737500691690,6.027,249.09,249.04,0.03]
["bitfinex","SOLUSD",1737500691981,23.776884,249.07,249.04,0.03]
["bitfinex","SOLUSD",1737500692194,23.776884,249.01,248.83,18.50671149]
["bitfinex","SOLUSD",1737500692383,20.0,248.98,248.81,20.11581149]
["bitfinex","SOLUSD",1737500692682,0.75346376,248.97,248.85,18.50671149]
["bitfinex","SOLUSD",1737500692888,0.7533522,249.04,248.91,18.50671149]
["bitfinex","SOLUSD",1737500693102,2.8109,249.03,248.91,18.50671149]
["bitfinex","SOLUSD",1737500693259,0.75323266,249.02,248.91,18.50671149]
["bitfinex","SOLUSD",1737500693964,0.75323266,249.02,248.85,20.0]
["bitfinex","SOLUSD",1737500694164,0.75323266,249.02,248.89,18.50671149]
["bitfinex","SOLUSD",1737500694984,0.75323266,249.02,248.91,18.50671149]
["bitfinex","SOLUSD",1737500695169,0.75323266,249.02,248.92,4.0173]
["bitfinex","SOLUSD",1737500696696,0.75323266,249.02,248.93,18.50671149]
["bitfinex","SOLUSD",1737500696880,0.75307789,249.05,248.93,18.50671149]
["bitfinex","SOLUSD",1737500697784,0.75307789,249.05,248.94,4.017]
["bitfinex","SOLUSD",1737500697981,0.75302825,249.07,248.94,4.017]
["bitfinex","SOLUSD",1737500698181,0.75302825,249.07,248.95,18.50671149]
["bitfinex","SOLUSD",1737500698384,0.75302825,249.07,248.94,4.017]
["bitfinex","SOLUSD",1737500698583,0.75302825,249.07,248.94,22.52371149]
["bitfinex","SOLUSD",1737500699396,0.75302825,249.07,248.94,4.017]
["bitfinex","SOLUSD",1737500699572,3.56342825,249.07,248.89,22.52451149]
["bitfinex","SOLUSD",1737500699900,23.776884,249.03,248.82,4.0189]
["bitfinex","SOLUSD",1737500700085,0.75343529,249.02,248.82,4.0189]
["bitfinex","SOLUSD",1737500700284,0.75343529,249.02,248.83,18.50671149]
["bitfinex","SOLUSD",1737500700475,0.75343529,249.02,248.82,14.0663]
["bitfinex","SOLUSD",1737500700476,0.75343529,249.02,248.87,18.50671149]
["bitfinex","SOLUSD",1737500700800,0.75322101,249.06,248.93,0.03]
["bitfinex","SOLUSD",1737500701004,20.0,249.04,248.93,0.03]
["bitfinex","SOLUSD",1737500701182,20.0,249.0,248.93,0.03]
["bitfinex","SOLUSD",1737500701380,0.75343035,248.99,248.93,0.03]
["bitfinex","SOLUSD",1737500701586,2.8114,248.98,248.93,0.03]
["bitfinex","SOLUSD",1737500701780,20.0,248.94,248.75,4.0201]
["bitfinex","SOLUSD",1737500701979,0.75359783,248.93,248.75,4.0201]
["bitfinex","SOLUSD",1737500702190,0.75359783,248.93,248.78,18.50671149]
["bitfinex","SOLUSD",1737500702494,0.75359783,248.93,248.82,18.50671149]
["bitfinex","SOLUSD",1737500702701,0.75362628,248.96,248.84,18.50671149]
["bitfinex","SOLUSD",1737500702885,0.75362628,248.96,248.81,18.50671149]
["bitfinex","SOLUSD",1737500703197,0.75362628,248.96,248.75,4.0201]
["bitfinex","SOLUSD",1737500703198,20.0,248.94,248.75,4.0201]
["bitfinex","SOLUSD",1737500703513,2.8122,248.91,248.75,22.52681149]
["bitfinex","SOLUSD",1737500703674,0.75366038,248.9,248.75,22.52681149]
["bitfinex","SOLUSD",1737500703875,0.75366038,248.9,248.77,18.50671149]
["bitfinex","SOLUSD",1737500704193,0.75366038,248.9,248.75,22.52681149]
["bitfinex","SOLUSD",1737500704383,0.75366038,248.9,248.77,18.50671149]
["bitfinex","SOLUSD",1737500704580,0.75366038,248.9,248.79,18.50671149]
["bitfinex","SOLUSD",1737500704795,2.8118,248.95,248.77,18.50671149]
["bitfinex","SOLUSD",1737500705010,0.75347532,248.94,248.83,18.50671149]
["bitfinex","SOLUSD",1737500705186,0.75336347,248.96,248.85,18.50671149]
["bitfinex","SOLUSD",1737500705392,0.75336347,248.96,248.87,18.50671149]
["bitfinex","SOLUSD",1737500705593,0.75329622,248.99,248.88,4.018]
["bitfinex","SOLUSD",1737500705797,0.75324044,249.02,248.88,4.018]
["bitfinex","SOLUSD",1737500705983,2.8103,249.08,248.92,18.50671149]
["bitfinex","SOLUSD",1737500706174,0.75313899,249.07,248.88,5.5906]
["bitfinex","SOLUSD",1737500706378,0.75313899,249.07,248.9,18.50671149]
["bitfinex","SOLUSD",1737500706578,0.75313899,249.07,248.93,18.50671149]
["bitfinex","SOLUSD",1737500706804,0.75313899,249.07,248.99,18.50671149]
["bitfinex","SOLUSD",1737500707000,0.75288691,249.16,249.05,18.50671149]
["bitfinex","SOLUSD",1737500707500,0.75273739,249.15,249.05,18.50671149]
["bitfinex","SOLUSD",1737500707690,9.8302,249.23,249.03,18.50671149]
["bitfinex","SOLUSD",1737500707883,20.0,249.2,249.0,18.50671149]
["bitfinex","SOLUSD",1737500708099,0.75283289,249.19,248.98,18.50671149]
["bitfinex","SOLUSD",1737500708312,20.0,249.15,248.95,4.0168]
["bitfinex","SOLUSD",1737500708492,0.75302794,249.14,248.93,4.0171]
["bitfinex","SOLUSD",1737500708802,23.776884,249.13,248.92,18.50671149]
["bitfinex","SOLUSD",1737500709009,0.75313447,249.12,248.91,4.0174]
["bitfinex","SOLUSD",1737500709183,26.6538,249.1,248.91,4.0174]
["bitfinex","SOLUSD",1737500709383,0.75313933,249.09,248.91,4.0174]
["bitfinex","SOLUSD",1737500709593,2.8103,249.08,248.91,4.0174]
["bitfinex","SOLUSD",1737500709785,0.75308934,249.07,248.92,18.50671149]
["bitfinex","SOLUSD",1737500709986,0.75308934,249.07,248.97,18.50671149]
["bitfinex","SOLUSD",1737500710189,0.75299742,249.12,248.97,18.50671149]
["bitfinex","SOLUSD",1737500710406,0.75299742,249.12,249.01,18.50671149]
["bitfinex","SOLUSD",1737500710592,2.8094,249.17,249.03,18.50671149]
["bitfinex","SOLUSD",1737500710802,0.75276841,249.16,249.03,330.50671149]
["bitfinex","SOLUSD",1737500711006,0.75276841,249.16,249.03,312.0]
["bitfinex","SOLUSD",1737500711503,0.75276841,249.16,249.04,18.50671149]
["bitfinex","SOLUSD",1737500711817,0.75274191,249.18,249.06,18.50671149]
["bitfinex","SOLUSD",1737500711997,3.56085557,249.26,249.05,14.0533]
["bitfinex","SOLUSD",1737500712307,0.75255557,249.26,249.12,18.50671149]
["bitfinex","SOLUSD",1737500712606,0.75255557,249.26,249.1,18.50671149]
["bitfinex","SOLUSD",1737500712811,0.75255557,249.26,249.14,18.50671149]
["bitfinex","SOLUSD",1737500713018,2.80836382,249.29,249.12,18.50671149]
["bitfinex","SOLUSD",1737500713310,0.75244567,249.28,249.12,18.50671149]
["bitfinex","SOLUSD",1737500713496,0.75244567,249.28,249.14,18.50671149]
["bitfinex","SOLUSD",1737500713696,0.75244567,249.28,249.15,4.0136]
["bitfinex","SOLUSD",1737500714396,3.56054567,249.28,249.1,22.52111149]
["bitfinex","SOLUSD",1737500714591,3.56054567,249.28,249.13,312.0]
["bitfinex","SOLUSD",1737500714987,3.56054567,249.28,249.1,4.0144]
["bitfinex","SOLUSD",1737500715321,20.0,249.27,249.1,4.0144]
["bitfinex","SOLUSD",1737500715499,0.75270468,249.26,249.08,4.0147]
["bitfinex","SOLUSD",1737500716010,22.8084,249.25,249.08,4.0147]
["bitfinex","SOLUSD",1737500716197,0.752696,249.24,249.08,4.0147]
["bitfinex","SOLUSD",1737500717090,2.8086,249.23,249.08,4.0147]
["bitfinex","SOLUSD",1737500717314,0.75259982,249.22,249.08,22.52141149]
["bitfinex","SOLUSD",1737500717613,0.75259982,249.22,249.12,18.50671149]
["bitfinex","SOLUSD",1737500717786,3.56097123,249.29,249.08,4.0147]
["bitfinex","SOLUSD",1737500717991,0.75297123,249.29,249.18,18.50671149]
["bitfinex","SOLUSD",1737500718187,0.00046382,249.29,249.18,18.50671149]
["bitfinex","SOLUSD",1737500718612,0.75280755,249.29,249.18,18.50671149]
["bitfinex","SOLUSD",1737500719092,0.75280755,249.29,249.17,4.0133]
["bitfinex","SOLUSD",1737500719410,3.56080755,249.29,249.15,4.0135]
["bitfinex","SOLUSD",1737500719612,0.75242298,249.28,249.15,4.0135]
["bitfinex","SOLUSD",1737500720288,0.75242298,249.28,249.19,18.50671149]
["bitfinex","SOLUSD",1737500720496,0.00046382,249.29,249.21,18.50671149]
["bitfinex","SOLUSD",1737500720817,0.00046382,249.29,249.27,18.50671149]
["bitfinex","SOLUSD",1737500721111,0.00046382,249.29,249.17,6.0672]
["bitfinex","SOLUSD",1737500721112,0.00046382,249.29,249.19,18.50671149]
["bitfinex","SOLUSD",1737500721300,0.00046382,249.29,249.16,4.0133]
["bitfinex","SOLUSD",1737500721498,0.00046382,249.29,249.21,18.50671149]
["bitfinex","SOLUSD",1737500721705,0.00046382,249.29,249.23,18.50671149]
["bitfinex","SOLUSD",1737500722288,0.00046382,249.29,249.25,18.50671149]
["bitfinex","SOLUSD",1737500722487,0.00046382,249.29,249.16,4.0133]
["bitfinex","SOLUSD",1737500722488,0.00046382,249.29,249.27,18.50671149]
["bitfinex","SOLUSD",1737500723086,0.00046382,249.29,249.28,4.0115]
["bitfinex","SOLUSD",1737500723287,0.00046382,249.29,249.27,18.50671149]
["bitfinex","SOLUSD",1737500723493,0.00046382,249.29,249.25,18.50671149]
["bitfinex","SOLUSD",1737500723713,0.00046382,249.29,249.2,18.50671149]
["bitfinex","SOLUSD",1737500723993,0.00046382,249.29,249.22,18.50671149]
["bitfinex","SOLUSD",1737500724304,0.00046382,249.29,249.17,1.6255]
["bitfinex","SOLUSD",1737500724685,0.00046382,249.29,249.17,18.50671149]
["bitfinex","SOLUSD",1737500724886,0.00046382,249.29,249.27,18.50671149]
["bitfinex","SOLUSD",1737500725392,0.00046382,249.29,249.25,18.50671149]
["bitfinex","SOLUSD",1737500725615,0.00046382,249.29,249.13,4.0139]
["bitfinex","SOLUSD",1737500725896,0.00046382,249.29,249.2,18.50671149]
["bitfinex","SOLUSD",1737500726092,0.00046382,249.29,249.18,18.50671149]
["bitfinex","SOLUSD",1737500728118,0.00046382,249.29,249.16,22.52011149]
["bitfinex","SOLUSD",1737500728419,0.00046382,249.29,249.1,20.13221149]
["bitfinex","SOLUSD",1737500728718,20.0,249.24,249.08,0.03]
["bitfinex","SOLUSD",1737500728929,0.75271527,249.23,249.08,0.03]
["bitfinex","SOLUSD",1737500729091,0.75271527,249.23,249.08,18.53671149]
["bitfinex","SOLUSD",1737500729292,0.75258262,249.26,249.13,18.50671149]
["bitfinex","SOLUSD",1737500729699,0.75258262,249.26,249.17,18.50671149]
["bitfinex","SOLUSD",1737500729901,0.00046382,249.29,249.19,18.50671149]
["bitfinex","SOLUSD",1737500730192,0.00046382,249.29,249.21,18.50671149]
["bitfinex","SOLUSD",1737500730612,0.75277781,249.29,249.17,18.50671149]
["bitfinex","SOLUSD",1737500730914,0.75277781,249.29,249.15,18.50671149]
["bitfinex","SOLUSD",1737500731518,0.75277781,249.29,249.21,312.0]
["bitfinex","SOLUSD",1737500731695,0.00046382,249.29,249.21,312.0]
["bitfinex","SOLUSD",1737500732406,0.75286175,249.29,249.21,312.0]
["bitfinex","SOLUSD",1737500733311,2.808,249.28,249.21,312.0]
["bitfinex","SOLUSD",1737500733516,0.75239735,249.27,249.11,18.50671149]
["bitfinex","SOLUSD",1737500733711,0.75239735,249.27,249.09,18.50671149]
["bitfinex","SOLUSD",1737500733912,0.75239735,249.27,249.11,18.50671149]
["bitfinex","SOLUSD",1737500734206,0.75239735,249.27,249.13,18.50671149]
["bitfinex","SOLUSD",1737500734540,0.75239735,249.27,249.15,18.50671149]
["bitfinex","SOLUSD",1737500734703,0.75239735,249.27,249.13,18.50671149]
["bitfinex","SOLUSD",1737500734904,0.75239735,249.27,249.14,18.50671149]
["bitfinex","SOLUSD",1737500735120,0.75239735,249.27,249.16,18.50671149]
["bitfinex","SOLUSD",1737500735315,0.75239735,249.27,249.2,18.50671149]
["bitfinex","SOLUSD",1737500735636,0.75282585,249.29,249.2,18.50671149]
["bitfinex","SOLUSD",1737500735839,3.56082585,249.29,249.11,18.50671149]
["bitfinex","SOLUSD",1737500736131,23.776884,249.28,249.08,0.03]
["bitfinex","SOLUSD",1737500736337,23.776884,249.26,249.08,0.03]
["bitfinex","SOLUSD",1737500736505,23.776884,249.24,249.08,312.03]
["bitfinex","SOLUSD",1737500736835,23.776884,249.18,249.08,0.03]
["bitfinex","SOLUSD",1737500737132,0.75290016,249.17,249.08,0.03]
["bitfinex","SOLUSD",1737500737321,23.776884,249.14,249.08,0.03]
["bitfinex","SOLUSD",1737500737508,0.75302413,249.13,249.08,0.03]
["bitfinex","SOLUSD",1737500737848,23.776884,249.12,249.08,0.03]
["bitfinex","SOLUSD",1737500738130,0.75305741,249.11,249.08,0.03]
["bitfinex","SOLUSD",1737500738533,23.776884,249.1,249.08,0.03]
["bitfinex","SOLUSD",1737500738718,24.53003305,249.09,249.08,0.03]
["bitfinex","SOLUSD",1737500738916,24.53003305,249.09,248.92,6.5812]
["bitfinex","SOLUSD",1737500738917,23.776884,249.08,248.92,0.03]
["bitfinex","SOLUSD",1737500739133,23.776884,249.06,248.92,0.03]
["bitfinex","SOLUSD",1737500739307,33.614484,249.04,248.92,0.03]
["bitfinex","SOLUSD",1737500739508,6.3337,249.02,248.92,0.03]
["bitfinex","SOLUSD",1737500739727,0.75338074,249.01,248.92,0.03]
["bitfinex","SOLUSD",1737500739928,23.776884,249.0,248.92,0.03]
["bitfinex","SOLUSD",1737500740236,20.0,248.95,248.92,0.0001]
["bitfinex","SOLUSD",1737500740441,20.0,248.91,248.89,0.03]
["bitfinex","SOLUSD",1737500740603,24.53056503,248.9,248.89,0.0001]
["bitfinex","SOLUSD",1737500741128,24.53056503,248.9,248.83,0.03]
["bitfinex","SOLUSD",1737500741320,2.8124,248.89,248.83,0.03]
["bitfinex","SOLUSD",1737500741525,24.5306459,248.88,248.83,0.03]
["bitfinex","SOLUSD",1737500742843,0.7537619,248.88,248.83,0.03]
["bitfinex","SOLUSD",1737500743008,23.776884,248.87,248.83,0.03]
["bitfinex","SOLUSD",1737500743208,24.5306459,248.88,248.83,0.03]
["bitfinex","SOLUSD",1737500743209,0.75380916,248.86,248.83,0.03]
["bitfinex","SOLUSD",1737500743417,2.8129,248.85,248.83,0.03]
["bitfinex","SOLUSD",1737500743645,0.75378826,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737500744135,0.75378826,248.84,248.83,0.0001]
["bitfinex","SOLUSD",1737500744136,24.53067226,248.84,248.83,0.0001]
["bitfinex","SOLUSD",1737500744927,24.53067226,248.84,248.72,0.03]
["bitfinex","SOLUSD",1737500744928,20.0,248.76,248.72,0.03]
["bitfinex","SOLUSD",1737500745144,23.776884,248.74,248.72,0.03]
["bitfinex","SOLUSD",1737500745428,3.56842348,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737500747223,23.56842348,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737500747435,22.8148,248.68,248.66,0.0001]
["bitfinex","SOLUSD",1737500747639,24.53138484,248.67,248.66,0.0001]
["bitfinex","SOLUSD",1737500748524,0.75450084,248.67,248.66,0.0001]
["bitfinex","SOLUSD",1737500749228,24.53138484,248.67,248.66,0.0001]
["bitfinex","SOLUSD",1737500749442,20.0,248.64,248.44,1.6455]
["bitfinex","SOLUSD",1737500749648,0.75468317,248.63,248.47,30.27323212]
["bitfinex","SOLUSD",1737500750063,0.75468317,248.63,248.49,30.24323212]
["bitfinex","SOLUSD",1737500750245,23.776884,248.62,248.47,30.27323212]
["bitfinex","SOLUSD",1737500750545,0.75456532,248.61,248.47,0.03]
["bitfinex","SOLUSD",1737500750750,0.75456532,248.61,248.53,30.24323212]
["bitfinex","SOLUSD",1737500751427,0.75444454,248.65,248.51,30.24323212]
["bitfinex","SOLUSD",1737500751748,23.776884,248.63,248.49,0.03]
["bitfinex","SOLUSD",1737500751930,0.75454176,248.62,248.49,0.03]
["bitfinex","SOLUSD",1737500752626,20.0,248.6,248.49,0.03]
["bitfinex","SOLUSD",1737500752844,0.75476929,248.59,248.49,0.03]
["bitfinex","SOLUSD",1737500753038,23.776884,248.58,248.49,0.03]
["bitfinex","SOLUSD",1737500753237,23.776884,248.52,248.49,0.03]
["bitfinex","SOLUSD",1737500753437,0.7549062,248.51,248.49,0.03]
["bitfinex","SOLUSD",1737500753736,3.5717062,248.51,248.49,0.03]
["bitfinex","SOLUSD",1737500755553,23.776884,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737500755750,0.7549062,248.51,248.49,0.03]
["bitfinex","SOLUSD",1737500756055,0.75481135,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737500756863,0.75475924,248.56,248.49,0.03]
["bitfinex","SOLUSD",1737500757035,2.8155,248.62,248.49,0.03]
["bitfinex","SOLUSD",1737500757242,0.75481029,248.61,248.49,0.03]
["bitfinex","SOLUSD",1737500757746,20.0,248.59,248.49,0.03]
["bitfinex","SOLUSD",1737500757965,26.592984,248.57,248.49,0.03]
["bitfinex","SOLUSD",1737500758167,0.75479013,248.56,248.49,0.03]
["bitfinex","SOLUSD",1737500759168,0.75459013,248.55,248.5,30.24323212]
["bitfinex","SOLUSD",1737500759461,3.57035533,248.6,248.49,0.03]
["bitfinex","SOLUSD",1737500759862,10.60975533,248.6,248.49,0.03]
["bitfinex","SOLUSD",1737500760046,23.776884,248.55,248.49,0.03]
["bitfinex","SOLUSD",1737500760247,23.776884,248.53,248.49,0.03]
["bitfinex","SOLUSD",1737500760562,23.776884,248.51,248.47,0.03]
["bitfinex","SOLUSD",1737500760755,23.776884,248.49,248.47,0.03]
["bitfinex","SOLUSD",1737500760955,20.0,248.45,248.23,30.24323212]
["bitfinex","SOLUSD",1737500761137,0.75529008,248.44,248.31,30.24323212]
["bitfinex","SOLUSD",1737500761466,0.75529008,248.44,248.29,30.24323212]
["bitfinex","SOLUSD",1737500761837,0.75529008,248.44,248.27,30.24323212]
["bitfinex","SOLUSD",1737500762053,23.776884,248.39,248.26,6.378]
["bitfinex","SOLUSD",1737500762356,23.776884,248.37,248.26,6.378]
["bitfinex","SOLUSD",1737500762571,0.75527705,248.36,248.26,6.378]
["bitfinex","SOLUSD",1737500762741,0.75527705,248.36,248.27,30.24323212]
["bitfinex","SOLUSD",1737500762947,23.776884,248.41,248.27,30.24323212]
["bitfinex","SOLUSD",1737500763147,0.75519709,248.4,248.27,30.24323212]
["bitfinex","SOLUSD",1737500763350,0.75519709,248.4,248.29,0.03]
["bitfinex","SOLUSD",1737500764874,20.0,248.36,248.29,0.03]
["bitfinex","SOLUSD",1737500765168,0.75530393,248.35,248.29,0.03]
["bitfinex","SOLUSD",1737500765536,23.776884,248.34,248.29,0.03]
["bitfinex","SOLUSD",1737500765772,0.75536089,248.33,248.29,0.03]
["bitfinex","SOLUSD",1737500765939,23.776884,248.32,248.29,0.03]
["bitfinex","SOLUSD",1737500766145,0.75542728,248.31,248.29,0.03]
["bitfinex","SOLUSD",1737500766348,0.75542232,248.35,248.29,0.03]
["bitfinex","SOLUSD",1737500766766,0.75542232,248.35,248.3,30.24323212]
["bitfinex","SOLUSD",1737500766954,0.75510254,248.39,248.32,30.24323212]
["bitfinex","SOLUSD",1737500767474,5.72,248.52,248.31,20.0]
["bitfinex","SOLUSD",1737500767475,0.75495488,248.46,248.31,20.0]
["bitfinex","SOLUSD",1737500767642,0.75495488,248.46,248.4,30.24323212]
["bitfinex","SOLUSD",1737500767975,2.8165,248.53,248.44,30.24323212]
["bitfinex","SOLUSD",1737500768172,0.75469527,248.52,248.44,30.24323212]
["bitfinex","SOLUSD",1737500768668,0.75460988,248.61,248.5,30.24323212]
["bitfinex","SOLUSD",1737500768884,7.037,248.69,248.54,30.24323212]
["bitfinex","SOLUSD",1737500768885,2.8149,248.67,248.54,30.24323212]
["bitfinex","SOLUSD",1737500769049,0.75430931,248.66,248.56,30.24323212]
["bitfinex","SOLUSD",1737500769251,0.75430931,248.66,248.58,30.24323212]
["bitfinex","SOLUSD",1737500769497,0.75430931,248.66,248.62,30.24323212]
["bitfinex","SOLUSD",1737500769672,0.8170758,248.73,248.64,30.24323212]
["bitfinex","SOLUSD",1737500769852,0.8170758,248.73,248.66,30.24323212]
["bitfinex","SOLUSD",1737500770058,0.063,248.73,248.68,30.24323212]
["bitfinex","SOLUSD",1737500770477,3.56743073,248.81,248.72,50.24323212]
["bitfinex","SOLUSD",1737500770478,0.75393073,248.81,248.72,50.24323212]
["bitfinex","SOLUSD",1737500770678,8.123651,248.82,248.8,30.24323212]
["bitfinex","SOLUSD",1737500770859,8.123651,248.82,248.81,30.24323212]
["bitfinex","SOLUSD",1737500771193,0.75345946,248.93,248.81,30.24323212]
["bitfinex","SOLUSD",1737500771379,0.75345946,248.93,248.65,8.2947]
["bitfinex","SOLUSD",1737500771380,3.56555946,248.93,248.65,8.2947]
["bitfinex","SOLUSD",1737500771689,3.56555946,248.93,248.73,30.24323212]
["bitfinex","SOLUSD",1737500771893,10.59555946,248.93,248.73,30.24323212]
["bitfinex","SOLUSD",1737500772600,23.776884,248.92,248.65,8.2947]
["bitfinex","SOLUSD",1737500772789,23.776884,248.9,248.69,30.24323212]
["bitfinex","SOLUSD",1737500773083,23.776884,248.86,248.69,30.24323212]
["bitfinex","SOLUSD",1737500773287,0.75381096,248.85,248.69,30.24323212]
["bitfinex","SOLUSD",1737500774580,2.813,248.84,248.69,30.24323212]
["bitfinex","SOLUSD",1737500774784,0.75381147,248.83,248.69,30.24323212]
["bitfinex","SOLUSD",1737500775982,0.75381147,248.83,248.67,30.24323212]
["bitfinex","SOLUSD",1737500776358,3.56701147,248.83,248.66,312.0]
["bitfinex","SOLUSD",1737500776686,0.75381147,248.83,248.72,30.24323212]
["bitfinex","SOLUSD",1737500776872,0.75381147,248.83,248.67,4.0213]
["bitfinex","SOLUSD",1737500776873,0.75368612,248.9,248.78,30.24323212]
["bitfinex","SOLUSD",1737500777589,0.75368612,248.9,248.82,30.24323212]
["bitfinex","SOLUSD",1737500777901,0.063,248.92,248.76,30.24323212]
["bitfinex","SOLUSD",1737500777902,0.81653263,248.92,248.84,30.24323212]
["bitfinex","SOLUSD",1737500778066,0.063,248.92,248.84,30.24323212]
["bitfinex","SOLUSD",1737500778591,0.063,248.92,248.8,30.24323212]
["bitfinex","SOLUSD",1737500778769,0.063,248.92,248.85,30.24323212]
["bitfinex","SOLUSD",1737500779272,0.063,248.92,248.87,30.24323212]
["bitfinex","SOLUSD",1737500779471,0.063,248.92,248.91,30.24323212]
["bitfinex","SOLUSD",1737500780269,0.063,248.98,248.95,4.0168]
["bitfinex","SOLUSD",1737500780562,0.75282767,249.2,249.0,20.0]
["bitfinex","SOLUSD",1737500780786,0.81570701,249.17,249.06,30.24323212]
["bitfinex","SOLUSD",1737500780989,0.063,249.17,249.08,30.24323212]
["bitfinex","SOLUSD",1737500781197,0.063,249.17,249.0,20.0]
["bitfinex","SOLUSD",1737500781365,23.776884,249.16,248.97,6.0431]
["bitfinex","SOLUSD",1737500781562,0.75288883,249.15,248.97,6.0431]
["bitfinex","SOLUSD",1737500781797,23.776884,249.14,248.97,6.0431]
["bitfinex","SOLUSD",1737500781982,0.75293221,249.13,248.97,6.0431]
["bitfinex","SOLUSD",1737500782377,20.0,249.16,248.97,6.0431]
["bitfinex","SOLUSD",1737500782378,0.75288588,249.15,249.04,30.24323212]
["bitfinex","SOLUSD",1737500782575,0.063,249.17,249.06,30.24323212]
["bitfinex","SOLUSD",1737500782773,0.063,249.17,249.05,1.5192]
["bitfinex","SOLUSD",1737500783001,0.063,249.17,249.06,30.24323212]
["bitfinex","SOLUSD",1737500783509,0.063,249.17,249.05,1.5192]
["bitfinex","SOLUSD",1737500783865,3.6251662,249.17,249.05,1.45666381]
["bitfinex","SOLUSD",1737500784192,3.6251662,249.17,249.0,30.24323212]
["bitfinex","SOLUSD",1737500785203,2.8095,249.15,248.98,30.24323212]
["bitfinex","SOLUSD",1737500785375,0.75286312,249.14,248.98,30.24323212]
["bitfinex","SOLUSD",1737500785570,24.52974712,249.14,248.98,30.24323212]
["bitfinex","SOLUSD",1737500785777,0.75286312,249.14,248.96,30.24323212]
["bitfinex","SOLUSD",1737500785982,24.52974712,249.14,248.96,30.24323212]
["bitfinex","SOLUSD",1737500786193,23.776884,249.09,248.92,30.24323212]
["bitfinex","SOLUSD",1737500786372,0.75308056,249.08,248.96,30.24323212]
["bitfinex","SOLUSD",1737500786700,20.0,249.12,248.96,30.24323212]
["bitfinex","SOLUSD",1737500786885,0.75296551,249.11,248.96,30.24323212]
["bitfinex","SOLUSD",1737500787084,20.0,249.08,248.94,30.24323212]
["bitfinex","SOLUSD",1737500787288,0.75310333,249.07,248.92,30.24323212]
["bitfinex","SOLUSD",1737500788603,0.75310333,249.07,248.93,30.24323212]
["bitfinex","SOLUSD",1737500788807,0.75297557,249.1,248.97,30.24323212]
["bitfinex","SOLUSD",1737500789181,0.75297557,249.1,248.97,34.25963212]
["bitfinex","SOLUSD",1737500789502,3.5622631,249.16,249.03,30.24323212]
["bitfinex","SOLUSD",1737500789687,3.5622631,249.16,249.01,30.24323212]
["bitfinex","SOLUSD",1737500790212,0.7528631,249.16,249.03,30.24323212]
["bitfinex","SOLUSD",1737500790499,0.063,249.17,249.11,30.24323212]
["bitfinex","SOLUSD",1737500791201,23.776884,249.16,248.97,30.24323212]
["bitfinex","SOLUSD",1737500791410,0.75289314,249.15,248.95,30.24323212]
["bitfinex","SOLUSD",1737500791779,0.75289314,249.15,248.98,20.0]
["bitfinex","SOLUSD",1737500792308,44.52970845,249.14,248.9,1.6585]
["bitfinex","SOLUSD",1737500792682,44.52970845,249.14,248.91,30.24323212]
["bitfinex","SOLUSD",1737500793309,9.8341,249.13,248.91,30.24323212]
["bitfinex","SOLUSD",1737500793601,0.75301461,249.12,248.94,20.0]
["bitfinex","SOLUSD",1737500793804,0.75301461,249.12,248.95,30.24323212]
["bitfinex","SOLUSD",1737500794008,0.75301461,249.12,248.97,30.24323212]
["bitfinex","SOLUSD",1737500794312,0.75301461,249.12,248.94,30.24323212]
["bitfinex","SOLUSD",1737500794881,0.75301461,249.12,248.96,30.24323212]
["bitfinex","SOLUSD",1737500795181,0.75301461,249.12,248.98,30.24323212]
["bitfinex","SOLUSD",1737500795378,2.81,249.11,248.99,4.0162]
["bitfinex","SOLUSD",1737500796787,2.8096,249.14,249.04,30.24323212]
["bitfinex","SOLUSD",1737500796990,2.8095,249.16,249.06,30.24323212]
["bitfinex","SOLUSD",1737500797690,3.56207833,249.16,249.04,30.24323212]
["bitfinex","SOLUSD",1737500798011,3.56207833,249.16,248.98,30.24323212]
["bitfinex","SOLUSD",1737500799209,10.58557833,249.16,248.98,30.24323212]
["bitfinex","SOLUSD",1737500799412,23.776884,249.15,248.95,0.03]
["bitfinex","SOLUSD",1737500799709,23.776884,249.13,248.95,0.03]
["bitfinex","SOLUSD",1737500799913,0.75295624,249.12,248.95,0.03]
["bitfinex","SOLUSD",1737500801112,9.835,249.11,248.95,0.03]
["bitfinex","SOLUSD",1737500801294,23.776884,249.09,248.95,0.03]
["bitfinex","SOLUSD",1737500801609,23.776884,249.07,248.95,0.03]
["bitfinex","SOLUSD",1737500801796,0.7531541,249.06,248.95,0.03]
["bitfinex","SOLUSD",1737500802820,0.75313221,249.05,248.95,0.03]
["bitfinex","SOLUSD",1737500802990,9.8376,249.04,248.95,0.03]
["bitfinex","SOLUSD",1737500803186,0.75312761,249.03,248.95,0.03]
["bitfinex","SOLUSD",1737500803400,23.776884,249.02,248.82,1.5565]
["bitfinex","SOLUSD",1737500803606,23.776884,249.0,248.76,30.24323212]
["bitfinex","SOLUSD",1737500803816,23.776884,248.98,248.76,30.24323212]
["bitfinex","SOLUSD",1737500804001,0.75345418,248.97,248.76,30.24323212]
["bitfinex","SOLUSD",1737500804516,9.8408,248.96,248.76,312.0]
["bitfinex","SOLUSD",1737500804687,10.59425538,248.96,248.76,312.0]
["bitfinex","SOLUSD",1737500804888,9.8408,248.96,248.84,30.24323212]
["bitfinex","SOLUSD",1737500805200,0.75325053,248.95,248.84,30.24323212]
["bitfinex","SOLUSD",1737500805405,9.8408,248.96,248.84,30.24323212]
["bitfinex","SOLUSD",1737500805791,2.8105,249.07,248.95,30.24323212]
["bitfinex","SOLUSD",1737500806116,2.8105,249.07,248.98,30.24323212]
["bitfinex","SOLUSD",1737500806316,7.0242,249.14,248.91,7.6865]
["bitfinex","SOLUSD",1737500806539,3.56245138,249.13,249.02,30.24323212]
["bitfinex","SOLUSD",1737500806725,3.56245138,249.13,249.0,30.24323212]
["bitfinex","SOLUSD",1737500806929,10.58685138,249.13,248.98,30.24323212]
["bitfinex","SOLUSD",1737500807234,24.63565138,249.13,248.93,30.24323212]
["bitfinex","SOLUSD",1737500807527,20.0,249.1,248.91,1.5565]
["bitfinex","SOLUSD",1737500807713,24.52995468,249.09,248.91,1.5565]
["bitfinex","SOLUSD",1737500807909,9.8361,249.08,248.91,31.79973212]
["bitfinex","SOLUSD",1737500808102,0.75300063,249.07,248.91,31.79973212]
["bitfinex","SOLUSD",1737500808325,0.75300063,249.07,248.93,30.24323212]
["bitfinex","SOLUSD",1737500808517,2.8103,249.08,248.99,30.24323212]
["bitfinex","SOLUSD",1737500808831,2.81,249.11,248.99,30.24323212]
["bitfinex","SOLUSD",1737500809042,2.81,249.11,248.91,15.6176]
["bitfinex","SOLUSD",1737500809043,0.75279546,249.1,248.95,30.24323212]
["bitfinex","SOLUSD",1737500809244,23.776884,249.09,248.91,1.5565]
["bitfinex","SOLUSD",1737500809533,0.75310016,249.08,248.91,1.5565]
["bitfinex","SOLUSD",1737500809738,20.0,249.06,248.91,1.5565]
["bitfinex","SOLUSD",1737500809942,2.8107,249.04,248.91,1.5565]
["bitfinex","SOLUSD",1737500810130,0.7530985,249.03,248.91,1.5565]
["bitfinex","SOLUSD",1737500810522,0.063,249.17,248.99,30.24323212]
["bitfinex","SOLUSD",1737500810730,2.8096,249.14,249.01,30.24323212]
["bitfinex","SOLUSD",1737500810924,0.7528201,249.13,249.01,30.24323212]
["bitfinex","SOLUSD",1737500811213,2.8096,249.14,249.03,30.24323212]
["bitfinex","SOLUSD",1737500811422,2.8096,249.14,248.91,15.6176]
["bitfinex","SOLUSD",1737500811423,0.75266161,249.13,248.94,20.0]
["bitfinex","SOLUSD",1737500811625,0.81566161,249.13,248.99,30.24323212]
["bitfinex","SOLUSD",1737500811942,9.8345,249.12,248.95,34.25993212]
["bitfinex","SOLUSD",1737500812116,0.75290532,249.11,248.95,34.25993212]
["bitfinex","SOLUSD",1737500812316,0.75290532,249.11,248.97,30.24323212]
["bitfinex","SOLUSD",1737500812516,0.063,249.13,249.08,30.24323212]
["bitfinex","SOLUSD",1737500812722,0.063,249.13,249.12,30.24323212]
["bitfinex","SOLUSD",1737500813313,0.063,249.13,249.12,60.48646424]
["bitfinex","SOLUSD",1737500813540,0.063,249.13,249.12,30.24323212]
["bitfinex","SOLUSD",1737500814332,0.063,249.13,249.12,64.50056424]
["bitfinex","SOLUSD",1737500814537,0.063,249.15,249.14,50.24323212]
["bitfinex","SOLUSD",1737500814927,0.063,249.15,249.14,362.24323212]
["bitfinex","SOLUSD",1737500815319,0.063,249.17,249.14,362.24323212]
["bitfinex","SOLUSD",1737500815526,0.00046382,249.29,249.19,20.0]
["bitfinex","SOLUSD",1737500815724,0.00046382,249.29,249.25,30.24323212]
["bitfinex","SOLUSD",1737500817249,0.00046382,249.29,249.27,30.24323212]
["bitfinex","SOLUSD",1737500818633,0.00046382,249.29,249.2,4.0128]
["bitfinex","SOLUSD",1737500818953,0.00046382,249.29,249.26,30.24323212]
["bitfinex","SOLUSD",1737500819725,0.063,249.38,249.28,30.24323212]
["bitfinex","SOLUSD",1737500819927,0.063,249.38,249.36,30.24323212]
["bitfinex","SOLUSD",1737500820235,0.063,249.38,249.34,30.24323212]
["bitfinex","SOLUSD",1737500820753,0.063,249.38,249.36,30.24323212]
["bitfinex","SOLUSD",1737500821546,0.063,249.38,249.36,372.48646424]
["bitfinex","SOLUSD",1737500821756,0.063,249.38,249.36,342.24323212]
["bitfinex","SOLUSD",1737500821939,0.063,249.38,249.36,30.24323212]
["bitfinex","SOLUSD",1737500822259,2.87,249.38,249.3,30.24323212]
["bitfinex","SOLUSD",1737500822760,0.063,249.38,249.32,30.24323212]
["bitfinex","SOLUSD",1737500824177,0.063,249.38,249.34,30.24323212]
["bitfinex","SOLUSD",1737500824344,2.87,249.38,249.34,30.24323212]
["bitfinex","SOLUSD",1737500824661,0.75181499,249.37,249.28,30.24323212]
["bitfinex","SOLUSD",1737500824849,0.75181499,249.37,249.19,322.4579]
["bitfinex","SOLUSD",1737500825045,23.776884,249.36,249.19,30.24323212]
["bitfinex","SOLUSD",1737500825250,0.75222899,249.35,249.19,30.24323212]
["bitfinex","SOLUSD",1737500826163,9.8259,249.34,249.19,30.24323212]
["bitfinex","SOLUSD",1737500826336,0.75221404,249.33,249.19,30.24323212]
["bitfinex","SOLUSD",1737500826534,0.75221404,249.33,249.2,30.24323212]
["bitfinex","SOLUSD",1737500826738,0.75221404,249.33,249.22,30.24323212]
["bitfinex","SOLUSD",1737500826944,0.75221404,249.33,249.2,30.24323212]
["bitfinex","SOLUSD",1737500827158,9.8259,249.34,249.22,30.24323212]
["bitfinex","SOLUSD",1737500827378,9.8259,249.34,249.24,30.24323212]
["bitfinex","SOLUSD",1737500827741,2.8074,249.34,249.26,30.24323212]
["bitfinex","SOLUSD",1737500827945,2.8074,249.34,249.29,30.24323212]
["bitfinex","SOLUSD",1737500828877,2.807,249.37,249.29,30.24323212]
["bitfinex","SOLUSD",1737500829164,0.75197618,249.36,249.23,30.24323212]
["bitfinex","SOLUSD",1737500829373,0.75197618,249.36,249.2,30.24323212]
["bitfinex","SOLUSD",1737500829744,23.776884,249.35,249.18,30.24323212]
["bitfinex","SOLUSD",1737500829943,0.75225131,249.34,249.18,30.24323212]
["bitfinex","SOLUSD",1737500830464,23.776884,249.33,249.16,30.24323212]
["bitfinex","SOLUSD",1737500830669,0.75240817,249.32,249.14,30.24323212]
["bitfinex","SOLUSD",1737500830844,0.75240817,249.32,249.09,1.5453]
["bitfinex","SOLUSD",1737500830845,33.604684,249.29,249.12,30.24323212]
["bitfinex","SOLUSD",1737500831044,0.75248876,249.28,249.12,30.24323212]
["bitfinex","SOLUSD",1737500831257,0.75248876,249.28,249.09,1.5453]
["bitfinex","SOLUSD",1737500831258,24.344084,249.27,249.08,30.24323212]
["bitfinex","SOLUSD",1737500831466,23.776884,249.23,249.02,30.24323212]
["bitfinex","SOLUSD",1737500831666,0.75266965,249.22,249.02,30.24323212]
["bitfinex","SOLUSD",1737500832375,23.776884,249.21,249.02,30.24323212]
["bitfinex","SOLUSD",1737500832584,0.7527888,249.2,249.04,30.24323212]
["bitfinex","SOLUSD",1737500832788,0.7527888,249.2,249.01,1.5463]
["bitfinex","SOLUSD",1737500832789,0.7525687,249.26,249.11,30.24323212]
["bitfinex","SOLUSD",1737500833088,23.776884,249.24,249.02,4.0157]
["bitfinex","SOLUSD",1737500833380,20.0,249.21,248.98,30.24323212]
["bitfinex","SOLUSD",1737500833560,6.0629,249.14,248.94,30.24323212]
["bitfinex","SOLUSD",1737500833757,20.0,249.1,248.9,4.021]
["bitfinex","SOLUSD",1737500833964,20.0,249.1,248.84,5.5648]
["bitfinex","SOLUSD",1737500833965,0.75309147,249.09,248.98,30.24323212]
["bitfinex","SOLUSD",1737500834177,0.75286458,249.13,248.98,30.24323212]
["bitfinex","SOLUSD",1737500834780,0.75286458,249.13,249.0,30.24323212]
["bitfinex","SOLUSD",1737500834965,9.8345,249.12,249.0,30.24323212]
["bitfinex","SOLUSD",1737500835168,0.75286889,249.11,249.0,30.24323212]
["bitfinex","SOLUSD",1737500835771,0.75286889,249.11,249.09,0.03]
["bitfinex","SOLUSD",1737500836972,9.8345,249.12,248.99,0.56486644]
["bitfinex","SOLUSD",1737500837281,24.52975436,249.11,248.95,0.03]
["bitfinex","SOLUSD",1737500837865,20.0,249.04,248.95,0.0001]
["bitfinex","SOLUSD",1737500838057,0.75324561,249.03,248.95,0.0001]
["bitfinex","SOLUSD",1737500838258,0.75305015,249.09,248.95,0.0001]
["bitfinex","SOLUSD",1737500838664,23.776884,249.08,248.95,0.0001]
["bitfinex","SOLUSD",1737500838871,0.75314562,249.07,248.95,0.0001]
["bitfinex","SOLUSD",1737500839072,47.666584,249.06,248.95,0.0001]
["bitfinex","SOLUSD",1737500839282,0.7531723,249.05,248.95,0.0001]
["bitfinex","SOLUSD",1737500839461,20.0,249.03,248.95,0.0001]
["bitfinex","SOLUSD",1737500839660,0.75317509,249.02,248.95,0.0001]
["bitfinex","SOLUSD",1737500839969,23.776884,249.01,248.95,0.0001]
["bitfinex","SOLUSD",1737500840284,23.776884,248.99,248.91,0.0001]
["bitfinex","SOLUSD",1737500840480,20.0,248.94,248.91,0.0001]
["bitfinex","SOLUSD",1737500840683,0.75357252,248.93,248.91,0.0001]
["bitfinex","SOLUSD",1737500841061,23.776884,248.92,248.91,0.0001]
["bitfinex","SOLUSD",1737500841261,26.588984,248.92,248.84,0.0001]
["bitfinex","SOLUSD",1737500841470,23.776884,248.9,248.84,0.0001]
["bitfinex","SOLUSD",1737500841666,23.776884,248.88,248.84,0.0001]
["bitfinex","SOLUSD",1737500841864,0.75370905,248.87,248.84,0.0001]
["bitfinex","SOLUSD",1737500842081,0.75355898,248.91,248.84,0.0001]
["bitfinex","SOLUSD",1737500842275,9.8424,248.92,248.84,0.0001]
["bitfinex","SOLUSD",1737500842978,9.8424,248.92,248.84,0.5659871]
["bitfinex","SOLUSD",1737500843183,7.0303,248.92,248.84,0.5659871]
["bitfinex","SOLUSD",1737500843986,7.0303,248.92,248.84,0.0001]
["bitfinex","SOLUSD",1737500844885,23.776884,248.9,248.84,0.0001]
["bitfinex","SOLUSD",1737500845077,20.0,248.85,248.84,0.0001]
["bitfinex","SOLUSD",1737500845285,54.37597315,248.85,248.66,0.59653531]
["bitfinex","SOLUSD",1737500845485,20.0,248.81,248.66,0.03]
["bitfinex","SOLUSD",1737500845784,0.75399881,248.8,248.66,0.03]
["bitfinex","SOLUSD",1737500845966,23.776884,248.79,248.66,0.03]
["bitfinex","SOLUSD",1737500846167,0.75395536,248.78,248.66,0.03]
["bitfinex","SOLUSD",1737500846367,0.75382639,248.84,248.66,0.59685027]
["bitfinex","SOLUSD",1737500847283,9.846,248.83,248.66,0.59685027]
["bitfinex","SOLUSD",1737500847496,0.75379695,248.82,248.66,0.59685027]
["bitfinex","SOLUSD",1737500848689,0.75379695,248.82,248.67,30.24323212]
["bitfinex","SOLUSD",1737500848881,9.8467,248.81,248.68,0.5667423]
["bitfinex","SOLUSD",1737500849086,0.75373711,248.8,248.7,0.59667173]
["bitfinex","SOLUSD",1737500849287,9.8467,248.81,248.7,0.59667173]
["bitfinex","SOLUSD",1737500849687,0.7536774,248.8,248.7,0.59667173]
["bitfinex","SOLUSD",1737500849991,9.8467,248.81,248.7,0.59667173]
["bitfinex","SOLUSD",1737500850383,9.8467,248.81,248.7,30.83990385]
["bitfinex","SOLUSD",1737500850889,2.8131,248.83,248.74,30.24323212]
["bitfinex","SOLUSD",1737500851192,7.03405397,248.82,248.66,0.0001]
["bitfinex","SOLUSD",1737500851371,7.03405397,248.82,248.66,30.24333212]
["bitfinex","SOLUSD",1737500851580,9.846,248.83,248.72,30.24323212]
["bitfinex","SOLUSD",1737500851986,2.8131,248.83,248.74,30.24323212]
["bitfinex","SOLUSD",1737500852186,2.8131,248.83,248.76,30.24323212]
["bitfinex","SOLUSD",1737500852987,9.842,248.93,248.76,30.24323212]
["bitfinex","SOLUSD",1737500853184,0.75344987,248.92,248.76,30.24323212]
["bitfinex","SOLUSD",1737500853389,0.75344987,248.92,248.74,30.24323212]
["bitfinex","SOLUSD",1737500854405,0.75344987,248.92,248.76,30.24323212]
["bitfinex","SOLUSD",1737500854799,2.812,248.93,248.8,30.24323212]
["bitfinex","SOLUSD",1737500855001,7.0289,248.98,248.82,30.24323212]
["bitfinex","SOLUSD",1737500855215,2.8116,248.96,248.82,30.24323212]
["bitfinex","SOLUSD",1737500855508,2.8116,248.96,248.84,30.24323212]
["bitfinex","SOLUSD",1737500855711,2.8116,248.96,248.86,312.0]
["bitfinex","SOLUSD",1737500855906,0.75312683,248.95,248.86,312.0]
["bitfinex","SOLUSD",1737500856107,3.56484613,248.96,248.86,312.0]
["bitfinex","SOLUSD",1737500856618,20.0,248.94,248.75,1.6132]
["bitfinex","SOLUSD",1737500856797,0.7534625,248.93,248.75,1.6132]
["bitfinex","SOLUSD",1737500857202,9.8424,248.92,248.75,1.6132]
["bitfinex","SOLUSD",1737500857504,0.7534704,248.91,248.75,1.6132]
["bitfinex","SOLUSD",1737500857814,2.8121,248.92,248.81,30.24323212]
["bitfinex","SOLUSD",1737500858009,0.75346923,249.03,248.85,30.24323212]
["bitfinex","SOLUSD",1737500858010,7.028,249.01,248.85,30.24323212]
["bitfinex","SOLUSD",1737500858214,0.75310272,249.0,248.85,30.24323212]
["bitfinex","SOLUSD",1737500858385,0.75310272,249.0,248.84,6.1418]
["bitfinex","SOLUSD",1737500858705,20.0,248.98,248.84,6.1418]
["bitfinex","SOLUSD",1737500858906,0.75330683,248.97,248.84,6.1418]
["bitfinex","SOLUSD",1737500859211,9.8408,248.96,248.84,6.1418]
["bitfinex","SOLUSD",1737500859390,9.8408,248.96,248.76,4.0198]
["bitfinex","SOLUSD",1737500859391,23.776884,248.94,248.76,6.1418]
["bitfinex","SOLUSD",1737500859588,0.75337109,248.93,248.76,6.1418]
["bitfinex","SOLUSD",1737500859885,20.75337109,248.93,248.76,6.1418]
["bitfinex","SOLUSD",1737500860417,20.75337109,248.93,248.75,1.6132]
["bitfinex","SOLUSD",1737500860585,20.0,248.92,248.75,1.6132]
["bitfinex","SOLUSD",1737500860787,0.75354041,248.91,248.75,1.6132]
["bitfinex","SOLUSD",1737500861615,9.8432,248.9,248.75,1.6132]
["bitfinex","SOLUSD",1737500861809,0.75359084,248.89,248.69,6.1418]
["bitfinex","SOLUSD",1737500862019,0.75359084,248.89,248.71,30.24323212]
["bitfinex","SOLUSD",1737500862218,20.0,248.85,248.69,6.1418]
["bitfinex","SOLUSD",1737500862517,0.75366771,248.84,248.66,313.5325]
["bitfinex","SOLUSD",1737500862814,20.0,248.8,248.66,1.5325]
["bitfinex","SOLUSD",1737500863010,0.7539325,248.79,248.66,1.5325]
["bitfinex","SOLUSD",1737500863202,0.75375469,248.89,248.68,30.24323212]
["bitfinex","SOLUSD",1737500863705,23.9071,248.88,248.71,30.24323212]
["bitfinex","SOLUSD",1737500864015,0.75354681,248.87,248.71,30.24323212]
["bitfinex","SOLUSD",1737500864620,10.59766445,248.88,248.74,30.24323212]
["bitfinex","SOLUSD",1737500864796,10.59766445,248.88,248.72,30.24323212]
["bitfinex","SOLUSD",1737500865512,9.8441,248.88,248.74,30.24323212]
["bitfinex","SOLUSD",1737500865720,2.8126,248.88,248.82,30.24323212]
["bitfinex","SOLUSD",1737500866023,2.8119,248.94,248.84,30.24323212]
["bitfinex","SOLUSD",1737500866311,2.8117,248.96,248.88,30.24323212]
["bitfinex","SOLUSD",1737500866816,2.8117,248.96,248.9,30.24323212]
["bitfinex","SOLUSD",1737500867025,7.78012122,249.04,248.9,30.24323212]
["bitfinex","SOLUSD",1737500867225,2.8746,248.97,248.9,30.24323212]
["bitfinex","SOLUSD",1737500867409,0.063,248.97,248.9,30.24323212]
["bitfinex","SOLUSD",1737500867611,2.8746,248.97,248.88,30.24323212]
["bitfinex","SOLUSD",1737500868028,2.8746,248.97,248.91,30.24323212]
["bitfinex","SOLUSD",1737500868241,2.8746,248.97,248.93,30.24323212]
["bitfinex","SOLUSD",1737500868399,2.8746,248.97,248.91,30.24323212]
["bitfinex","SOLUSD",1737500868800,0.75303971,248.96,248.84,1.5324]
["bitfinex","SOLUSD",1737500869212,9.9035,248.97,248.84,31.77563212]
["bitfinex","SOLUSD",1737500869402,9.9035,248.97,248.84,343.77563212]
["bitfinex","SOLUSD",1737500869629,9.9035,248.97,248.84,313.5324]
["bitfinex","SOLUSD",1737500870524,9.9035,248.97,248.84,343.77563212]
["bitfinex","SOLUSD",1737500870731,9.9035,248.97,248.86,30.24323212]
["bitfinex","SOLUSD",1737500871232,2.8746,248.97,248.88,30.24323212]
["bitfinex","SOLUSD",1737500871533,2.8746,248.97,248.9,30.24323212]
["bitfinex","SOLUSD",1737500872306,2.8746,248.97,248.92,30.24323212]
["bitfinex","SOLUSD",1737500872512,2.8746,248.97,248.94,30.24323212]
["bitfinex","SOLUSD",1737500872711,2.8746,248.97,248.9,30.24323212]
["bitfinex","SOLUSD",1737500873433,2.8746,248.97,248.92,30.24323212]
["bitfinex","SOLUSD",1737500873836,2.8746,248.97,248.92,312.0]
["bitfinex","SOLUSD",1737500874128,2.8746,248.97,248.9,30.24323212]
["bitfinex","SOLUSD",1737500874328,2.8746,248.97,248.92,30.24323212]
["bitfinex","SOLUSD",1737500875626,2.8746,248.97,248.9,30.24323212]
["bitfinex","SOLUSD",1737500876132,2.8746,248.97,248.92,30.24323212]
["bitfinex","SOLUSD",1737500876734,0.063,248.97,248.92,30.24323212]
["bitfinex","SOLUSD",1737500876934,2.8746,248.97,248.92,30.24323212]
["bitfinex","SOLUSD",1737500877109,0.063,248.97,248.94,30.24323212]
["bitfinex","SOLUSD",1737500877830,2.8746,248.97,248.9,30.24323212]
["bitfinex","SOLUSD",1737500879040,2.8746,248.97,248.92,30.24323212]
["bitfinex","SOLUSD",1737500879517,2.8746,248.97,248.95,30.24323212]
["bitfinex","SOLUSD",1737500879919,0.063,248.97,248.95,30.24323212]
["bitfinex","SOLUSD",1737500880642,0.063,248.97,248.95,348.25473212]
["bitfinex","SOLUSD",1737500880938,0.75288903,249.16,249.04,30.24323212]
["bitfinex","SOLUSD",1737500881135,9.8333,249.15,249.06,30.24323212]
["bitfinex","SOLUSD",1737500881319,9.8333,249.15,249.0,35.92213212]
["bitfinex","SOLUSD",1737500881320,2.8095,249.15,249.08,30.24323212]
["bitfinex","SOLUSD",1737500881515,2.8095,249.15,249.1,30.24323212]
["bitfinex","SOLUSD",1737500881923,2.8095,249.15,249.06,30.24323212]
["bitfinex","SOLUSD",1737500882122,9.8333,249.15,249.04,30.24323212]
["bitfinex","SOLUSD",1737500882322,0.75268599,249.14,249.04,30.24323212]
["bitfinex","SOLUSD",1737500882525,2.8095,249.15,249.1,30.24323212]
["bitfinex","SOLUSD",1737500882846,2.8095,249.15,249.12,30.24323212]
["bitfinex","SOLUSD",1737500883050,7.0226,249.2,249.09,30.24323212]
["bitfinex","SOLUSD",1737500883219,2.8088,249.21,249.13,30.24323212]
["bitfinex","SOLUSD",1737500883420,2.8088,249.21,249.15,30.24323212]
["bitfinex","SOLUSD",1737500883839,2.8088,249.21,249.03,30.0387]
["bitfinex","SOLUSD",1737500883840,0.752343,249.2,249.04,30.24323212]
["bitfinex","SOLUSD",1737500884038,23.776884,249.19,249.0,31.90623212]
["bitfinex","SOLUSD",1737500884222,23.776884,249.17,249.0,1.663]
["bitfinex","SOLUSD",1737500884423,20.0,249.14,248.96,30.24323212]
["bitfinex","SOLUSD",1737500884621,20.0,249.09,248.92,31.90623212]
["bitfinex","SOLUSD",1737500884823,0.75301238,249.08,248.97,0.03]
["bitfinex","SOLUSD",1737500885023,2.8104,249.07,248.97,0.03]
["bitfinex","SOLUSD",1737500885325,2.8104,249.07,248.99,30.24323212]
["bitfinex","SOLUSD",1737500885942,2.8104,249.07,249.01,30.24323212]
["bitfinex","SOLUSD",1737500886153,2.8104,249.07,249.03,30.24323212]
["bitfinex","SOLUSD",1737500886552,9.8365,249.07,248.97,0.03]
["bitfinex","SOLUSD",1737500887033,9.8373,249.05,248.97,0.03]
["bitfinex","SOLUSD",1737500888051,9.8373,249.05,248.88,6.0115]
["bitfinex","SOLUSD",1737500888052,0.75284496,249.04,248.88,6.0115]
["bitfinex","SOLUSD",1737500888428,0.75284496,249.04,248.89,30.24323212]
["bitfinex","SOLUSD",1737500888628,0.75284496,249.04,248.88,36.25473212]
["bitfinex","SOLUSD",1737500888936,9.8373,249.05,248.9,30.24323212]
["bitfinex","SOLUSD",1737500889138,23.8907,249.05,248.92,30.24323212]
["bitfinex","SOLUSD",1737500889846,20.0,249.02,248.86,30.24323212]
["bitfinex","SOLUSD",1737500890046,0.75320201,249.01,248.84,1.5826]
["bitfinex","SOLUSD",1737500890247,9.8373,249.05,248.98,30.24323212]
["bitfinex","SOLUSD",1737500890828,2.8106,249.05,249.0,30.24323212]
["bitfinex","SOLUSD",1737500891048,2.8106,249.05,248.98,30.24323212]
["bitfinex","SOLUSD",1737500891253,23.776884,249.1,248.88,30.24323212]
["bitfinex","SOLUSD",1737500891460,9.835,249.11,248.91,30.24323212]
["bitfinex","SOLUSD",1737500891461,20.0,249.07,248.91,30.24323212]
["bitfinex","SOLUSD",1737500891669,0.75309103,249.06,248.91,30.24323212]
["bitfinex","SOLUSD",1737500892225,20.0,248.98,248.84,0.03]
["bitfinex","SOLUSD",1737500892442,0.75336339,248.97,248.84,0.03]
["bitfinex","SOLUSD",1737500892823,23.776884,248.96,248.84,0.03]
["bitfinex","SOLUSD",1737500893043,0.75344042,248.95,248.84,0.03]
["bitfinex","SOLUSD",1737500893228,23.9013,248.94,248.84,0.03]
["bitfinex","SOLUSD",1737500893434,0.75342071,248.93,248.84,0.03]
["bitfinex","SOLUSD",1737500893952,23.9013,248.94,248.84,0.03]
["bitfinex","SOLUSD",1737500894127,23.9013,248.94,248.84,30.27323212]
["bitfinex","SOLUSD",1737500895030,14.0596,248.94,248.84,30.27323212]
["bitfinex","SOLUSD",1737500896840,9.84,248.98,248.9,30.24323212]
["bitfinex","SOLUSD",1737500897236,9.84,248.98,248.92,30.24323212]
["bitfinex","SOLUSD",1737500897466,2.8114,248.98,248.94,30.24323212]
["bitfinex","SOLUSD",1737500897641,2.8114,248.98,248.96,30.24323212]
["bitfinex","SOLUSD",1737500897842,9.84,248.98,248.84,0.03]
["bitfinex","SOLUSD",1737500898042,0.75318458,248.97,248.84,312.03]
["bitfinex","SOLUSD",1737500898464,7.0286,248.98,248.84,312.03]
["bitfinex","SOLUSD",1737500898850,7.0286,248.98,248.84,0.03]
["bitfinex","SOLUSD",1737500899456,0.75315166,248.97,248.84,0.03]
["bitfinex","SOLUSD",1737500899657,7.0286,248.98,248.84,0.03]
["bitfinex","SOLUSD",1737500901245,7.78177771,248.98,248.84,0.03]
["bitfinex","SOLUSD",1737500902247,20.0,248.95,248.84,0.03]
["bitfinex","SOLUSD",1737500902648,7.78177771,248.98,248.84,0.03]
["bitfinex","SOLUSD",1737500903048,10.59317771,248.98,248.84,0.03]
["bitfinex","SOLUSD",1737500903269,9.84,248.98,248.84,0.03]
["bitfinex","SOLUSD",1737500903877,9.84,248.98,248.87,30.24323212]
["bitfinex","SOLUSD",1737500904181,9.84,248.98,248.89,30.24323212]
["bitfinex","SOLUSD",1737500904344,2.8114,248.98,248.89,30.24323212]
["bitfinex","SOLUSD",1737500904744,0.063,249.15,248.95,30.24323212]
["bitfinex","SOLUSD",1737500904745,7.0265,249.06,248.95,30.24323212]
["bitfinex","SOLUSD",1737500904957,9.8352,249.11,249.01,30.24323212]
["bitfinex","SOLUSD",1737500905173,9.8352,249.11,249.03,30.24323212]
["bitfinex","SOLUSD",1737500905360,9.8352,249.11,249.01,30.24323212]
["bitfinex","SOLUSD",1737500905863,2.81,249.11,249.05,30.24323212]
["bitfinex","SOLUSD",1737500906370,0.063,249.15,249.09,30.24323212]
["bitfinex","SOLUSD",1737500906574,0.063,249.15,249.13,30.24323212]
["bitfinex","SOLUSD",1737500907075,2.8718,249.22,249.13,30.24323212]
["bitfinex","SOLUSD",1737500907255,2.8718,249.22,249.1,30.24323212]
["bitfinex","SOLUSD",1737500907446,0.75241833,249.21,249.04,30.24323212]
["bitfinex","SOLUSD",1737500907647,20.0,249.19,249.0,30.24323212]
["bitfinex","SOLUSD",1737500907875,0.7526582,249.18,249.0,30.24323212]
["bitfinex","SOLUSD",1737500908173,9.8937,249.22,249.04,30.24323212]
["bitfinex","SOLUSD",1737500908383,9.8937,249.22,249.0,30.24323212]
["bitfinex","SOLUSD",1737500908672,2.8718,249.22,249.1,30.24323212]
["bitfinex","SOLUSD",1737500908877,2.8718,249.22,249.13,30.24323212]
["bitfinex","SOLUSD",1737500909051,2.8718,249.22,249.15,30.24323212]
["bitfinex","SOLUSD",1737500909253,2.8718,249.22,249.13,30.24323212]
["bitfinex","SOLUSD",1737500910171,2.8718,249.22,249.13,342.24323212]
["bitfinex","SOLUSD",1737500911081,0.063,249.22,249.21,30.24323212]
["bitfinex","SOLUSD",1737500914485,0.063,249.22,249.19,30.24323212]
["bitfinex","SOLUSD",1737500917278,2.8718,249.22,249.15,30.24323212]
["bitfinex","SOLUSD",1737500917456,2.8718,249.22,249.13,30.24323212]
["bitfinex","SOLUSD",1737500917663,2.8718,249.22,249.09,30.24323212]
["bitfinex","SOLUSD",1737500917852,9.8937,249.22,249.07,30.24323212]
["bitfinex","SOLUSD",1737500918073,0.75244386,249.21,249.04,30.24323212]
["bitfinex","SOLUSD",1737500918383,9.8313,249.2,249.02,30.24323212]
["bitfinex","SOLUSD",1737500918587,9.8313,249.2,248.98,36.32963212]
["bitfinex","SOLUSD",1737500918588,0.75252589,249.19,248.98,36.32963212]
["bitfinex","SOLUSD",1737500918778,20.0,249.17,248.98,6.0864]
["bitfinex","SOLUSD",1737500918957,23.8762,249.2,248.93,30.24323212]
["bitfinex","SOLUSD",1737500918958,0.7527261,249.16,248.93,30.24323212]
["bitfinex","SOLUSD",1737500919466,20.0,249.08,248.88,12.42101706]
["bitfinex","SOLUSD",1737500919687,0.75305336,249.07,248.84,30.27323212]
["bitfinex","SOLUSD",1737500919990,30.136884,249.06,248.84,30.27323212]
["bitfinex","SOLUSD",1737500920192,0.75309576,249.05,248.84,30.27323212]
["bitfinex","SOLUSD",1737500920580,9.8385,249.02,248.84,0.03]
["bitfinex","SOLUSD",1737500920786,0.75319305,249.01,248.84,0.03]
["bitfinex","SOLUSD",1737500920970,20.0,248.99,248.84,0.03]
["bitfinex","SOLUSD",1737500921283,0.7531722,248.98,248.84,0.03]
["bitfinex","SOLUSD",1737500921486,23.776884,248.96,248.84,0.03]
["bitfinex","SOLUSD",1737500921690,0.75340331,248.95,248.84,0.03]
["bitfinex","SOLUSD",1737500922804,9.8417,248.94,248.84,0.03]
["bitfinex","SOLUSD",1737500922993,0.75337095,248.93,248.84,0.03]
["bitfinex","SOLUSD",1737500923788,0.75337095,248.93,248.84,0.0001]
["bitfinex","SOLUSD",1737500924297,23.9013,248.94,248.84,0.0001]
["bitfinex","SOLUSD",1737500924474,0.75335745,248.93,248.84,0.0001]
["bitfinex","SOLUSD",1737500924800,9.8424,248.92,248.84,0.0001]
["bitfinex","SOLUSD",1737500926393,0.75330923,248.91,248.84,0.0001]
["bitfinex","SOLUSD",1737500926973,9.8432,248.9,248.84,0.0001]
["bitfinex","SOLUSD",1737500927173,0.75349901,248.89,248.84,0.0001]
["bitfinex","SOLUSD",1737500928875,2.8126,248.88,248.84,0.0001]
["bitfinex","SOLUSD",1737500929076,0.75351869,248.87,248.84,0.0001]
["bitfinex","SOLUSD",1737500931199,2.8126,248.88,248.84,0.0001]
["bitfinex","SOLUSD",1737500931407,0.75354429,248.87,248.84,0.0001]
["bitfinex","SOLUSD",1737500931584,3.56610828,248.88,248.84,0.0001]
["bitfinex","SOLUSD",1737500933897,9.77900828,248.88,248.84,0.0001]
["bitfinex","SOLUSD",1737500934073,2.8126,248.88,248.84,0.0001]
["bitfinex","SOLUSD",1737500935091,0.063,248.91,248.84,0.0001]
["bitfinex","SOLUSD",1737500935299,2.8123,248.9,248.84,0.0001]
["bitfinex","SOLUSD",1737500935604,0.75332995,248.89,248.84,0.0001]
["bitfinex","SOLUSD",1737500936108,23.776884,248.88,248.84,0.0001]
["bitfinex","SOLUSD",1737500936291,20.75367302,248.87,248.84,0.0001]
["bitfinex","SOLUSD",1737500937112,2.8128,248.86,248.84,0.0001]
["bitfinex","SOLUSD",1737500937404,24.53054159,248.85,248.84,0.0001]
["bitfinex","SOLUSD",1737500938307,23.776884,248.8,248.72,0.03]
["bitfinex","SOLUSD",1737500938481,23.776884,248.8,248.7,0.03]
["bitfinex","SOLUSD",1737500938482,23.776884,248.78,248.7,0.0001]
["bitfinex","SOLUSD",1737500938688,0.75393778,248.77,248.7,0.0001]
["bitfinex","SOLUSD",1737500939006,37.973,248.86,248.7,0.0001]
["bitfinex","SOLUSD",1737500939007,20.0,248.83,248.7,0.0001]
["bitfinex","SOLUSD",1737500939184,9.8467,248.81,248.7,0.0001]
["bitfinex","SOLUSD",1737500939387,0.753722,248.8,248.7,0.0001]
["bitfinex","SOLUSD",1737500940510,10.60038762,248.81,248.7,0.0001]
["bitfinex","SOLUSD",1737500940814,20.0,248.77,248.7,0.0001]
["bitfinex","SOLUSD",1737500941018,0.7541037,248.76,248.7,0.0001]
["bitfinex","SOLUSD",1737500941391,20.0,248.72,248.7,0.0001]
["bitfinex","SOLUSD",1737500941587,0.75409294,248.71,248.7,0.0001]
["bitfinex","SOLUSD",1737500941906,0.75407244,248.74,248.7,0.0001]
["bitfinex","SOLUSD",1737500942112,9.8491,248.75,248.7,0.0001]
["bitfinex","SOLUSD",1737500943308,7.0351,248.75,248.7,0.0001]
["bitfinex","SOLUSD",1737500943684,22.8137,248.78,248.7,0.0001]
["bitfinex","SOLUSD",1737500944614,2.8137,248.78,248.7,0.0001]
["bitfinex","SOLUSD",1737500944910,9.848,248.78,248.7,0.0001]
["bitfinex","SOLUSD",1737500945108,0.75377647,248.77,248.7,0.0001]
["bitfinex","SOLUSD",1737500945292,2.8137,248.78,248.7,0.0001]
["bitfinex","SOLUSD",1737500945989,20.0,248.73,248.7,0.0001]
["bitfinex","SOLUSD",1737500946196,23.776884,248.71,248.66,0.0001]
["bitfinex","SOLUSD",1737500946415,0.75416137,248.7,248.59,0.03]
["bitfinex","SOLUSD",1737500947087,9.8515,248.69,248.59,0.03]
["bitfinex","SOLUSD",1737500947290,2.8147,248.69,248.59,0.03]
["bitfinex","SOLUSD",1737500947490,2.8147,248.69,248.55,10.1878]
["bitfinex","SOLUSD",1737500947987,2.75270525,248.69,248.55,10.1878]
["bitfinex","SOLUSD",1737500948513,2.8145,248.71,248.55,10.1878]
["bitfinex","SOLUSD",1737500948808,2.8145,248.71,248.55,28.82292049]
["bitfinex","SOLUSD",1737500949205,0.75397695,248.7,248.55,10.1878]
["bitfinex","SOLUSD",1737500949417,9.8508,248.71,248.55,10.1878]
["bitfinex","SOLUSD",1737500950294,7.0363,248.71,248.55,10.1878]
["bitfinex","SOLUSD",1737500950811,2.8141,248.74,248.58,18.63512049]
["bitfinex","SOLUSD",1737500951001,2.8141,248.74,248.62,18.63512049]
["bitfinex","SOLUSD",1737500951622,2.8141,248.74,248.64,18.63512049]
["bitfinex","SOLUSD",1737500951793,2.8137,248.78,248.64,18.63512049]
["bitfinex","SOLUSD",1737500951987,0.75378513,248.85,248.66,18.63512049]
["bitfinex","SOLUSD",1737500951988,7.033,248.83,248.66,18.63512049]
["bitfinex","SOLUSD",1737500952187,17.63311955,248.82,248.55,10.1878]
["bitfinex","SOLUSD",1737500952500,23.776884,248.77,248.55,28.82292049]
["bitfinex","SOLUSD",1737500952830,23.776884,248.75,248.55,28.82292049]
["bitfinex","SOLUSD",1737500952987,0.75398942,248.74,248.55,28.82292049]
["bitfinex","SOLUSD",1737500953191,0.75398942,248.74,248.57,18.63512049]
["bitfinex","SOLUSD",1737500953411,0.7538808,248.78,248.57,18.63512049]
["bitfinex","SOLUSD",1737500953588,0.7538808,248.78,248.59,18.63512049]
["bitfinex","SOLUSD",1737500953805,0.7538808,248.78,248.61,18.63512049]
["bitfinex","SOLUSD",1737500954005,24.53068102,248.81,248.61,18.63512049]
["bitfinex","SOLUSD",1737500954522,9.8472,248.8,248.62,4.0222]
["bitfinex","SOLUSD",1737500954703,2.8135,248.8,248.67,18.63512049]
["bitfinex","SOLUSD",1737500954899,2.8135,248.8,248.63,18.63512049]
["bitfinex","SOLUSD",1737500955094,9.8472,248.8,248.63,18.63512049]
["bitfinex","SOLUSD",1737500955501,9.8472,248.8,248.65,18.63512049]
["bitfinex","SOLUSD",1737500955700,2.8135,248.8,248.68,18.63512049]
["bitfinex","SOLUSD",1737500956536,2.8124,248.89,248.72,18.63512049]
["bitfinex","SOLUSD",1737500956741,2.8124,248.89,248.74,18.63512049]
["bitfinex","SOLUSD",1737500956932,2.8124,248.89,248.76,18.63512049]
["bitfinex","SOLUSD",1737500957542,2.8752,248.91,248.76,18.63512049]
["bitfinex","SOLUSD",1737500957742,2.8752,248.91,248.78,18.63512049]
["bitfinex","SOLUSD",1737500957924,0.063,248.89,248.78,18.63512049]
["bitfinex","SOLUSD",1737500958241,0.063,248.89,248.8,18.63512049]
["bitfinex","SOLUSD",1737500958618,0.063,248.89,248.8,22.65422049]
["bitfinex","SOLUSD",1737500958930,2.8755,248.89,248.76,18.63512049]
["bitfinex","SOLUSD",1737500959329,0.063,248.89,248.78,18.63512049]
["bitfinex","SOLUSD",1737500959639,0.063,248.89,248.77,18.63512049]
["bitfinex","SOLUSD",1737500959845,0.063,248.89,248.83,18.63512049]
["bitfinex","SOLUSD",1737500960018,0.063,248.97,248.87,38.63512049]
["bitfinex","SOLUSD",1737500960217,0.063,248.97,248.9,18.63512049]
["bitfinex","SOLUSD",1737500960418,0.063,248.97,248.84,8.1444]
["bitfinex","SOLUSD",1737500960419,0.063,248.97,248.86,18.63512049]
["bitfinex","SOLUSD",1737500960639,0.063,248.97,248.87,4.0181]
["bitfinex","SOLUSD",1737500960939,0.0001,248.97,248.96,42.41200449]
["bitfinex","SOLUSD",1737500961137,0.063,249.16,249.0,20.0]
["bitfinex","SOLUSD",1737500961347,0.063,249.16,249.1,18.63512049]
["bitfinex","SOLUSD",1737500961549,0.063,249.16,249.12,18.63512049]
["bitfinex","SOLUSD",1737500962141,0.063,249.16,249.12,37.27024098]
["bitfinex","SOLUSD",1737500962735,0.063,249.16,249.13,4.0139]
["bitfinex","SOLUSD",1737500963338,0.063,249.16,249.15,18.63512049]
["bitfinex","SOLUSD",1737500963730,0.063,249.16,249.15,30.12616374]
["bitfinex","SOLUSD",1737500964426,0.063,249.16,249.15,342.12616374]
["bitfinex","SOLUSD",1737500964828,0.063,249.16,249.15,346.13976374]
["bitfinex","SOLUSD",1737500966653,0.063,249.16,249.15,371.55394774]
["bitfinex","SOLUSD",1737500966852,0.063,249.22,249.18,20.0]
["bitfinex","SOLUSD",1737500967152,0.063,249.22,249.21,30.12616374]
["bitfinex","SOLUSD",1737500968134,0.063,249.22,249.21,53.90304774]
["bitfinex","SOLUSD",1737500968439,0.063,249.38,249.22,24.027864]
["bitfinex","SOLUSD",1737500968658,0.063,249.38,249.37,30.12616374]
["bitfinex","SOLUSD",1737500970434,0.063,249.38,249.37,53.90304774]
["bitfinex","SOLUSD",1737500970940,0.063,249.38,249.37,57.91314774]
["bitfinex","SOLUSD",1737500971161,0.063,249.38,249.37,27.786984]
["bitfinex","SOLUSD",1737500972136,0.063,249.38,249.35,1.6373]
["bitfinex","SOLUSD",1737500972338,0.063,249.38,249.34,30.12616374]
["bitfinex","SOLUSD",1737500972541,2.8699,249.38,249.3,30.12616374]
["bitfinex","SOLUSD",1737500972734,0.063,249.38,249.3,30.12616374]
["bitfinex","SOLUSD",1737500972939,0.063,249.38,249.34,30.12616374]
["bitfinex","SOLUSD",1737500973250,0.063,249.38,249.28,30.12616374]
["bitfinex","SOLUSD",1737500973553,0.063,249.38,249.3,30.12616374]
["bitfinex","SOLUSD",1737500973751,2.87,249.38,249.27,1.6373]
["bitfinex","SOLUSD",1737500974139,2.87,249.38,249.27,31.76346374]
["bitfinex","SOLUSD",1737500974365,0.063,249.38,249.27,35.77506374]
["bitfinex","SOLUSD",1737500974545,0.063,249.38,249.31,30.12616374]
["bitfinex","SOLUSD",1737500975355,0.063,249.38,249.27,35.77506374]
["bitfinex","SOLUSD",1737500975653,2.8699,249.38,249.27,35.77506374]
["bitfinex","SOLUSD",1737500976053,0.063,249.38,249.27,35.77506374]
["bitfinex","SOLUSD",1737500976454,0.063,249.38,249.29,30.12616374]
["bitfinex","SOLUSD",1737500976636,0.063,249.38,249.35,30.12616374]
["bitfinex","SOLUSD",1737500976952,0.063,249.38,249.28,24.027864]
["bitfinex","SOLUSD",1737500976953,0.063,249.38,249.37,30.12616374]
["bitfinex","SOLUSD",1737500977864,0.063,249.38,249.35,20.0]
["bitfinex","SOLUSD",1737500978043,0.063,249.38,249.35,30.12616374]
["bitfinex","SOLUSD",1737500978248,0.063,249.38,249.32,30.12616374]
["bitfinex","SOLUSD",1737500978436,0.063,249.38,249.33,4.0107]
["bitfinex","SOLUSD",1737500978765,0.063,249.43,249.41,20.0]
["bitfinex","SOLUSD",1737500978937,8.823,249.61,249.46,30.12616374]
["bitfinex","SOLUSD",1737500979347,8.823,249.61,249.46,53.90304774]
["bitfinex","SOLUSD",1737500979348,6.0186,249.61,249.46,53.90304774]
["bitfinex","SOLUSD",1737500979551,0.8191,249.67,249.46,53.90304774]
["bitfinex","SOLUSD",1737500979873,2.8672,249.63,249.46,53.90304774]
["bitfinex","SOLUSD",1737500980080,0.063,249.63,249.49,20.0]
["bitfinex","SOLUSD",1737500980260,0.063,249.63,249.49,332.0]
["bitfinex","SOLUSD",1737500980570,0.063,249.63,249.52,4.0076]
["bitfinex","SOLUSD",1737500980946,0.063,249.63,249.5,4.0078]
["bitfinex","SOLUSD",1737500981275,0.063,249.63,249.52,30.12616374]
["bitfinex","SOLUSD",1737500982080,0.063,249.67,249.63,0.25098]
["bitfinex","SOLUSD",1737500982256,0.063,249.67,249.66,30.12616374]
["bitfinex","SOLUSD",1737500982581,0.063,249.67,249.66,24.0054]
["bitfinex","SOLUSD",1737500982890,0.063,249.67,249.66,4.0054]
["bitfinex","SOLUSD",1737500983178,0.063,249.72,249.69,20.0]
["bitfinex","SOLUSD",1737500983348,0.063,249.74,249.71,30.12616374]
["bitfinex","SOLUSD",1737500983548,0.063,249.74,249.69,30.12616374]
["bitfinex","SOLUSD",1737500984769,0.063,249.74,249.7,4.0048]
["bitfinex","SOLUSD",1737500985270,0.063,249.81,249.7,4.0048]
["bitfinex","SOLUSD",1737500985271,0.063,249.81,249.73,53.90304774]
["bitfinex","SOLUSD",1737500985475,0.063,249.81,249.79,30.12616374]
["bitfinex","SOLUSD",1737500986456,0.063,249.81,249.8,4.0032]
["bitfinex","SOLUSD",1737500987574,0.063,249.81,249.71,30.12616374]
["bitfinex","SOLUSD",1737500987880,0.063,249.81,249.6,30.12616374]
["bitfinex","SOLUSD",1737500987881,0.063,249.81,249.67,30.12616374]
["bitfinex","SOLUSD",1737500988070,3.61577684,249.81,249.68,20.0]
["bitfinex","SOLUSD",1737500988773,0.81367684,249.81,249.68,24.005]
["bitfinex","SOLUSD",1737500989069,0.063,249.81,249.71,30.12616374]
["bitfinex","SOLUSD",1737500989373,0.063,249.81,249.75,30.12616374]
["bitfinex","SOLUSD",1737500989566,0.063,249.81,249.79,30.12616374]
["bitfinex","SOLUSD",1737500990575,0.063,249.81,249.8,4.0032]
["bitfinex","SOLUSD",1737500990771,0.063,249.81,249.72,30.12616374]
["bitfinex","SOLUSD",1737500991282,0.063,249.81,249.76,30.12616374]
["bitfinex","SOLUSD",1737500991485,0.063,249.81,249.8,30.12616374]
["bitfinex","SOLUSD",1737500991872,0.063,249.81,249.78,30.12616374]
["bitfinex","SOLUSD",1737500992075,0.063,249.81,249.76,30.12616374]
["bitfinex","SOLUSD",1737500992258,0.063,249.81,249.71,20.0]
["bitfinex","SOLUSD",1737500992457,0.063,249.81,249.74,30.12616374]
["bitfinex","SOLUSD",1737500992669,0.063,249.81,249.7,30.12616374]
["bitfinex","SOLUSD",1737500994583,0.063,249.81,249.71,4.0046]
["bitfinex","SOLUSD",1737500994767,0.063,249.81,249.74,0.063]
["bitfinex","SOLUSD",1737500995865,26.641984,249.81,249.74,0.063]
["bitfinex","SOLUSD",1737500996061,20.0,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737500996275,0.7508536,249.76,249.74,0.063]
["bitfinex","SOLUSD",1737500996790,2.8028,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737500997371,0.75081396,249.76,249.74,0.063]
["bitfinex","SOLUSD",1737500997566,2.8026,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737500997766,2.8023,249.79,249.74,0.063]
["bitfinex","SOLUSD",1737500998777,23.776884,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737500998988,0.75091684,249.76,249.74,0.063]
["bitfinex","SOLUSD",1737500999365,43.776884,249.75,249.56,18.47235359]
["bitfinex","SOLUSD",1737500999688,23.776884,249.73,249.56,20.0]
["bitfinex","SOLUSD",1737500999886,6.6392,249.78,249.56,20.0]
["bitfinex","SOLUSD",1737500999887,0.75105657,249.72,249.56,20.0]
["bitfinex","SOLUSD",1737501000072,20.75089902,249.77,249.58,18.47235359]
["bitfinex","SOLUSD",1737501000463,21.50699902,249.77,249.54,4.0073]
["bitfinex","SOLUSD",1737501000666,20.0,249.68,249.48,18.47235359]
["bitfinex","SOLUSD",1737501000867,20.0,249.68,249.52,18.47235359]
["bitfinex","SOLUSD",1737501001088,0.75117784,249.67,249.5,18.47235359]
["bitfinex","SOLUSD",1737501001292,0.75116601,249.7,249.53,18.47235359]
["bitfinex","SOLUSD",1737501001598,0.75116601,249.7,249.49,0.12549]
["bitfinex","SOLUSD",1737501001599,0.75097346,249.75,249.59,18.47235359]
["bitfinex","SOLUSD",1737501001782,2.8029,249.74,249.62,20.0]
["bitfinex","SOLUSD",1737501001972,3.55348437,249.77,249.62,20.0]
["bitfinex","SOLUSD",1737501002173,20.0,249.75,249.61,18.47235359]
["bitfinex","SOLUSD",1737501002677,0.063,249.81,249.66,4.0054]
["bitfinex","SOLUSD",1737501002678,2.8022,249.8,249.66,4.0054]
["bitfinex","SOLUSD",1737501002884,0.063,249.81,249.66,4.0054]
["bitfinex","SOLUSD",1737501003084,0.81367409,249.81,249.67,18.47235359]
["bitfinex","SOLUSD",1737501003285,0.063,249.81,249.67,18.47235359]
["bitfinex","SOLUSD",1737501003798,0.063,249.81,249.72,18.47235359]
["bitfinex","SOLUSD",1737501004005,0.063,249.81,249.74,18.47235359]
["bitfinex","SOLUSD",1737501004174,0.063,249.81,249.69,20.0]
["bitfinex","SOLUSD",1737501004175,0.063,249.81,249.76,18.47235359]
["bitfinex","SOLUSD",1737501004678,0.063,249.81,249.77,4.0036]
["bitfinex","SOLUSD",1737501004882,0.063,249.81,249.78,18.47235359]
["bitfinex","SOLUSD",1737501005588,0.063,249.81,249.8,18.47235359]
["bitfinex","SOLUSD",1737501005790,0.0001,249.81,249.8,29.97179182]
["bitfinex","SOLUSD",1737501005987,0.0001,249.81,249.77,4.0036]
["bitfinex","SOLUSD",1737501006295,0.0001,249.81,249.79,20.0]
["bitfinex","SOLUSD",1737501006893,0.0001,249.81,249.8,4.0032]
["bitfinex","SOLUSD",1737501007093,0.0001,249.81,249.76,33.97549182]
["bitfinex","SOLUSD",1737501007670,0.0001,249.81,249.78,29.97179182]
["bitfinex","SOLUSD",1737501007904,0.0001,249.81,249.8,29.97179182]
["bitfinex","SOLUSD",1737501008877,0.0001,249.81,249.8,33.97499182]
["bitfinex","SOLUSD",1737501009084,0.0001,249.81,249.72,29.97179182]
["bitfinex","SOLUSD",1737501009295,0.0001,249.81,249.71,10.0113]
["bitfinex","SOLUSD",1737501009493,0.0001,249.81,249.68,29.97179182]
["bitfinex","SOLUSD",1737501009690,0.0001,249.81,249.7,29.97179182]
["bitfinex","SOLUSD",1737501009906,0.0001,249.81,249.72,29.97179182]
["bitfinex","SOLUSD",1737501010102,0.0001,249.81,249.69,14.0173]
["bitfinex","SOLUSD",1737501010103,0.0001,249.81,249.76,29.97179182]
["bitfinex","SOLUSD",1737501010775,0.0001,249.81,249.72,29.97179182]
["bitfinex","SOLUSD",1737501010979,0.0001,249.81,249.69,4.0049]
["bitfinex","SOLUSD",1737501011193,20.0,249.77,249.63,10.0144]
["bitfinex","SOLUSD",1737501011394,24.52772066,249.76,249.64,4.0057]
["bitfinex","SOLUSD",1737501011700,0.75083666,249.76,249.64,4.0057]
["bitfinex","SOLUSD",1737501012198,20.0,249.77,249.64,4.0057]
["bitfinex","SOLUSD",1737501012403,0.75095719,249.76,249.64,4.0057]
["bitfinex","SOLUSD",1737501012613,23.776884,249.71,249.62,0.063]
["bitfinex","SOLUSD",1737501012933,0.75110597,249.7,249.62,0.063]
["bitfinex","SOLUSD",1737501013107,2.8033,249.71,249.62,0.063]
["bitfinex","SOLUSD",1737501013108,0.751078,249.71,249.62,4.069]
["bitfinex","SOLUSD",1737501013286,6.2276,249.81,249.64,29.97179182]
["bitfinex","SOLUSD",1737501013484,0.75075805,249.8,249.66,29.97179182]
["bitfinex","SOLUSD",1737501013683,23.776884,249.77,249.63,29.97179182]
["bitfinex","SOLUSD",1737501013884,0.75086848,249.76,249.63,29.97179182]
["bitfinex","SOLUSD",1737501014182,0.75081482,249.76,249.65,29.97179182]
["bitfinex","SOLUSD",1737501014396,0.75083878,249.8,249.62,14.0842]
["bitfinex","SOLUSD",1737501014592,23.776884,249.77,249.62,4.069]
["bitfinex","SOLUSD",1737501014785,23.776884,249.75,249.62,24.069]
["bitfinex","SOLUSD",1737501015108,23.776884,249.72,249.62,24.069]
["bitfinex","SOLUSD",1737501015293,0.7509692,249.71,249.62,24.069]
["bitfinex","SOLUSD",1737501015496,23.776884,249.7,249.62,4.069]
["bitfinex","SOLUSD",1737501015683,0.75104392,249.69,249.62,4.069]
["bitfinex","SOLUSD",1737501015878,23.776884,249.68,249.62,0.063]
["bitfinex","SOLUSD",1737501016085,23.776884,249.66,249.62,0.063]
["bitfinex","SOLUSD",1737501016402,0.75116731,249.65,249.62,0.063]
["bitfinex","SOLUSD",1737501016701,23.776884,249.64,249.62,0.063]
["bitfinex","SOLUSD",1737501016901,24.52813898,249.63,249.62,0.063]
["bitfinex","SOLUSD",1737501017294,0.75125498,249.63,249.62,0.063]
["bitfinex","SOLUSD",1737501017500,0.75115457,249.68,249.62,0.063]
["bitfinex","SOLUSD",1737501018207,23.776884,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737501018385,23.776884,249.65,249.62,0.063]
["bitfinex","SOLUSD",1737501018583,23.776884,249.63,249.62,0.063]
["bitfinex","SOLUSD",1737501018886,23.776884,249.65,249.62,0.063]
["bitfinex","SOLUSD",1737501019206,23.776884,249.63,249.62,0.063]
["bitfinex","SOLUSD",1737501020003,23.776884,249.59,249.45,4.0088]
["bitfinex","SOLUSD",1737501020201,0.75146993,249.58,249.45,4.0088]
["bitfinex","SOLUSD",1737501020604,26.581684,249.57,249.45,20.0]
["bitfinex","SOLUSD",1737501020789,23.776884,249.55,249.41,4.0093]
["bitfinex","SOLUSD",1737501020990,0.75159801,249.54,249.41,4.0093]
["bitfinex","SOLUSD",1737501021709,20.0,249.5,249.37,4.0729]
["bitfinex","SOLUSD",1737501021918,23.776884,249.48,249.37,4.0729]
["bitfinex","SOLUSD",1737501022094,23.776884,249.46,249.37,24.0729]
["bitfinex","SOLUSD",1737501022295,0.75175963,249.45,249.37,24.0729]
["bitfinex","SOLUSD",1737501022899,0.75175963,249.45,249.37,4.0729]
["bitfinex","SOLUSD",1737501023791,23.776884,249.44,249.37,0.063]
["bitfinex","SOLUSD",1737501023999,23.776884,249.42,249.37,0.063]
["bitfinex","SOLUSD",1737501024201,0.75192361,249.41,249.37,0.063]
["bitfinex","SOLUSD",1737501024515,23.776884,249.4,249.37,0.063]
["bitfinex","SOLUSD",1737501024711,23.776884,249.38,249.37,0.063]
["bitfinex","SOLUSD",1737501024908,26.583784,249.38,249.37,0.063]
["bitfinex","SOLUSD",1737501025610,23.776884,249.34,249.22,0.03]
["bitfinex","SOLUSD",1737501025815,23.776884,249.32,249.22,0.03]
["bitfinex","SOLUSD",1737501025993,0.75222739,249.31,249.22,0.03]
["bitfinex","SOLUSD",1737501026696,23.776884,249.36,249.23,4.0123]
["bitfinex","SOLUSD",1737501026909,23.776884,249.34,249.23,33.98409182]
["bitfinex","SOLUSD",1737501027110,0.75210945,249.33,249.23,33.98409182]
["bitfinex","SOLUSD",1737501027507,6.4171,249.46,249.31,29.97179182]
["bitfinex","SOLUSD",1737501027710,0.75175666,249.45,249.36,18.51510993]
["bitfinex","SOLUSD",1737501027902,2.8054,249.51,249.36,18.51510993]
["bitfinex","SOLUSD",1737501028218,23.776884,249.49,249.36,18.51510993]
["bitfinex","SOLUSD",1737501028403,0.75174098,249.48,249.36,18.51510993]
["bitfinex","SOLUSD",1737501029094,0.75174098,249.48,249.37,4.0101]
["bitfinex","SOLUSD",1737501029294,23.776884,249.47,249.37,4.0101]
["bitfinex","SOLUSD",1737501029607,0.75172707,249.46,249.37,4.0101]
["bitfinex","SOLUSD",1737501030399,0.75172551,249.52,249.42,30.08571603]
["bitfinex","SOLUSD",1737501031313,0.75157892,249.59,249.44,30.08571603]
["bitfinex","SOLUSD",1737501031618,2.8049,249.57,249.44,30.08571603]
["bitfinex","SOLUSD",1737501031822,0.75151368,249.56,249.44,30.08571603]
["bitfinex","SOLUSD",1737501032119,0.75151368,249.56,249.42,4.0091]
["bitfinex","SOLUSD",1737501032120,0.75151368,249.56,249.46,30.08571603]
["bitfinex","SOLUSD",1737501033302,3.55641368,249.56,249.46,34.09431603]
["bitfinex","SOLUSD",1737501033498,0.75145374,249.63,249.52,30.08571603]
["bitfinex","SOLUSD",1737501034308,0.75145374,249.63,249.5,30.08571603]
["bitfinex","SOLUSD",1737501034702,23.776884,249.62,249.5,30.08571603]
["bitfinex","SOLUSD",1737501034903,0.75130914,249.61,249.51,4.0078]
["bitfinex","SOLUSD",1737501035829,26.581384,249.6,249.47,4.0084]
["bitfinex","SOLUSD",1737501036131,23.776884,249.58,249.47,4.0084]
["bitfinex","SOLUSD",1737501036312,0.75145315,249.57,249.47,24.0084]
["bitfinex","SOLUSD",1737501036505,23.776884,249.56,249.47,24.0084]
["bitfinex","SOLUSD",1737501036706,23.776884,249.54,249.45,4.0087]
["bitfinex","SOLUSD",1737501036910,0.75155244,249.59,249.46,30.08571603]
["bitfinex","SOLUSD",1737501037424,23.776884,249.58,249.43,4.009]
["bitfinex","SOLUSD",1737501037606,23.776884,249.56,249.42,34.09491603]
["bitfinex","SOLUSD",1737501037921,2.8052,249.53,249.42,34.09491603]
["bitfinex","SOLUSD",1737501038110,0.7515571,249.52,249.42,34.09491603]
["bitfinex","SOLUSD",1737501038429,0.7515571,249.52,249.4,54.09521603]
["bitfinex","SOLUSD",1737501038600,23.776884,249.51,249.36,30.14871603]
["bitfinex","SOLUSD",1737501038800,23.776884,249.49,249.36,30.14871603]
["bitfinex","SOLUSD",1737501039118,0.75174257,249.48,249.36,30.14871603]
["bitfinex","SOLUSD",1737501039321,23.776884,249.47,249.36,0.063]
["bitfinex","SOLUSD",1737501039506,23.776884,249.45,249.36,0.063]
["bitfinex","SOLUSD",1737501039701,9.8183,249.53,249.36,0.063]
["bitfinex","SOLUSD",1737501039702,23.776884,249.43,249.36,0.063]
["bitfinex","SOLUSD",1737501039922,2.8067,249.4,249.36,0.063]
["bitfinex","SOLUSD",1737501040109,0.75195396,249.39,249.36,0.063]
["bitfinex","SOLUSD",1737501041128,0.75193743,249.44,249.36,4.0732]
["bitfinex","SOLUSD",1737501041427,3.55762173,249.47,249.36,4.0732]
["bitfinex","SOLUSD",1737501041721,0.75162329,249.51,249.43,30.08571603]
["bitfinex","SOLUSD",1737501042122,2.8055,249.51,249.43,30.08571603]
["bitfinex","SOLUSD",1737501042305,23.776884,249.49,249.36,4.0732]
["bitfinex","SOLUSD",1737501042511,23.776884,249.47,249.36,4.0732]
["bitfinex","SOLUSD",1737501042710,0.7517472,249.46,249.37,30.08571603]
["bitfinex","SOLUSD",1737501042921,23.776884,249.45,249.37,30.08571603]
["bitfinex","SOLUSD",1737501043122,23.776884,249.43,249.36,0.063]
["bitfinex","SOLUSD",1737501043319,0.75190444,249.42,249.36,0.063]
["bitfinex","SOLUSD",1737501044129,20.0,249.5,249.36,0.063]
["bitfinex","SOLUSD",1737501044320,0.75168638,249.49,249.41,30.08571603]
["bitfinex","SOLUSD",1737501044723,2.805,249.55,249.43,30.08571603]
["bitfinex","SOLUSD",1737501044921,0.75154491,249.54,249.43,30.08571603]
["bitfinex","SOLUSD",1737501045232,0.75154491,249.55,249.47,30.08571603]
["bitfinex","SOLUSD",1737501045733,20.78145696,249.56,249.47,30.08571603]
["bitfinex","SOLUSD",1737501045937,0.78145696,249.56,249.47,30.08571603]
["bitfinex","SOLUSD",1737501046234,0.03,249.56,249.51,30.08571603]
["bitfinex","SOLUSD",1737501046530,0.03,249.56,249.54,30.08571603]
["bitfinex","SOLUSD",1737501046917,0.03,249.56,249.49,4.0081]
["bitfinex","SOLUSD",1737501047116,0.03,249.56,249.49,34.09381603]
["bitfinex","SOLUSD",1737501048516,0.03,249.56,249.42,30.08571603]
["bitfinex","SOLUSD",1737501048712,43.776884,249.54,249.4,30.08571603]
["bitfinex","SOLUSD",1737501049027,0.7516443,249.53,249.38,34.09551603]
["bitfinex","SOLUSD",1737501049637,0.7516443,249.53,249.38,346.09551603]
["bitfinex","SOLUSD",1737501050123,23.776884,249.51,249.38,346.09551603]
["bitfinex","SOLUSD",1737501050323,0.75166706,249.5,249.38,346.09551603]
["bitfinex","SOLUSD",1737501050522,0.75166706,249.5,249.36,0.063]
["bitfinex","SOLUSD",1737501050523,23.776884,249.49,249.36,0.063]
["bitfinex","SOLUSD",1737501050726,23.776884,249.47,249.36,0.063]
["bitfinex","SOLUSD",1737501050918,23.776884,249.45,249.36,0.063]
["bitfinex","SOLUSD",1737501051244,23.776884,249.43,249.36,0.063]
["bitfinex","SOLUSD",1737501051429,20.0,249.46,249.36,0.063]
["bitfinex","SOLUSD",1737501051741,2.8053,249.52,249.41,30.08571603]
["bitfinex","SOLUSD",1737501052036,0.78156729,249.56,249.5,30.08571603]
["bitfinex","SOLUSD",1737501052240,0.03,249.56,249.5,30.08571603]
["bitfinex","SOLUSD",1737501052541,2.8349,249.56,249.49,30.08571603]
["bitfinex","SOLUSD",1737501053137,0.75141756,249.55,249.47,30.08571603]
["bitfinex","SOLUSD",1737501053344,0.75141756,249.55,249.42,6.342]
["bitfinex","SOLUSD",1737501053540,23.776884,249.54,249.47,312.0]
["bitfinex","SOLUSD",1737501053845,23.776884,249.52,249.42,30.08571603]
["bitfinex","SOLUSD",1737501054139,0.75161585,249.51,249.42,30.08571603]
["bitfinex","SOLUSD",1737501054312,2.8056,249.5,249.42,30.08571603]
["bitfinex","SOLUSD",1737501054517,0.75157486,249.49,249.4,30.08571603]
["bitfinex","SOLUSD",1737501054738,3.55724276,249.5,249.4,30.08571603]
["bitfinex","SOLUSD",1737501054937,20.0,249.53,249.37,4.0101]
["bitfinex","SOLUSD",1737501055145,2.805,249.55,249.36,0.063]
["bitfinex","SOLUSD",1737501055146,0.75160536,249.51,249.36,0.063]
["bitfinex","SOLUSD",1737501055437,23.776884,249.5,249.36,0.063]
["bitfinex","SOLUSD",1737501055638,23.776884,249.48,249.36,20.063]
["bitfinex","SOLUSD",1737501056140,0.75177087,249.47,249.39,30.08571603]
["bitfinex","SOLUSD",1737501056331,2.8056,249.5,249.37,30.08571603]
["bitfinex","SOLUSD",1737501056647,2.8056,249.5,249.39,30.08571603]
["bitfinex","SOLUSD",1737501056648,23.776884,249.48,249.39,30.08571603]
["bitfinex","SOLUSD",1737501056846,2.8056,249.5,249.43,30.08571603]
["bitfinex","SOLUSD",1737501057237,2.8051,249.54,249.45,30.08571603]
["bitfinex","SOLUSD",1737501057433,0.75148981,249.53,249.45,30.08571603]
["bitfinex","SOLUSD",1737501057630,0.03,249.56,249.49,30.08571603]
["bitfinex","SOLUSD",1737501058436,0.03,249.56,249.51,30.08571603]
["bitfinex","SOLUSD",1737501058642,0.03,249.56,249.55,30.08571603]
["bitfinex","SOLUSD",1737501060051,0.03,249.56,249.55,342.08571603]
["bitfinex","SOLUSD",1737501061150,0.03,249.56,249.55,30.08571603]
["bitfinex","SOLUSD",1737501061359,0.03,249.56,249.55,53.86260003]
["bitfinex","SOLUSD",1737501061530,0.75101372,249.75,249.58,20.0]
["bitfinex","SOLUSD",1737501061733,2.8038,249.81,249.71,30.08571603]
["bitfinex","SOLUSD",1737501061941,2.8038,249.81,249.73,30.08571603]
["bitfinex","SOLUSD",1737501062349,0.0001,249.81,249.73,30.08571603]
["bitfinex","SOLUSD",1737501064155,0.0001,249.81,249.73,346.09001603]
["bitfinex","SOLUSD",1737501064556,0.0001,249.81,249.76,20.0]
["bitfinex","SOLUSD",1737501064767,0.0001,249.81,249.8,30.08571603]
["bitfinex","SOLUSD",1737501065250,0.0001,249.81,249.8,54.11358003]
["bitfinex","SOLUSD",1737501065440,0.063,249.9,249.83,20.0]
["bitfinex","SOLUSD",1737501065640,0.063,249.9,249.89,30.08571603]
["bitfinex","SOLUSD",1737501066140,0.063,249.9,249.83,30.08571603]
["bitfinex","SOLUSD",1737501066454,0.063,249.9,249.81,30.08571603]
["bitfinex","SOLUSD",1737501066656,0.063,249.9,249.75,30.08571603]
["bitfinex","SOLUSD",1737501066836,23.776884,249.89,249.75,30.08571603]
["bitfinex","SOLUSD",1737501067030,0.75052173,249.88,249.75,30.08571603]
["bitfinex","SOLUSD",1737501067449,0.75052173,249.88,249.77,30.08571603]
["bitfinex","SOLUSD",1737501068646,0.063,249.9,249.79,30.08571603]
["bitfinex","SOLUSD",1737501068851,0.063,249.9,249.82,50.08571603]
["bitfinex","SOLUSD",1737501069053,0.063,249.9,249.84,30.08571603]
["bitfinex","SOLUSD",1737501069236,0.063,249.9,249.82,20.0]
["bitfinex","SOLUSD",1737501069237,0.063,249.9,249.86,30.08571603]
["bitfinex","SOLUSD",1737501069635,0.063,249.9,249.89,20.0]
["bitfinex","SOLUSD",1737501069842,0.063,249.9,249.89,1.6022]
["bitfinex","SOLUSD",1737501070034,0.063,249.9,249.89,8.1919]
["bitfinex","SOLUSD",1737501070234,0.03,249.99,249.92,20.0]
["bitfinex","SOLUSD",1737501070561,0.03,249.99,249.97,30.08571603]
["bitfinex","SOLUSD",1737501071340,0.03,249.99,249.97,34.08601603]
["bitfinex","SOLUSD",1737501071843,0.03,249.99,249.97,30.08571603]
["bitfinex","SOLUSD",1737501072159,0.03,249.99,249.95,30.08571603]
["bitfinex","SOLUSD",1737501072748,0.03,249.99,249.93,30.08571603]
["bitfinex","SOLUSD",1737501072963,0.03,249.99,249.97,30.08571603]
["bitfinex","SOLUSD",1737501074255,0.03,249.99,249.97,342.08571603]
["bitfinex","SOLUSD",1737501074657,0.03,249.99,249.97,30.08571603]
["bitfinex","SOLUSD",1737501074862,0.03,249.99,249.98,4.0003]
["bitfinex","SOLUSD",1737501076569,0.03,249.99,249.95,30.08571603]
["bitfinex","SOLUSD",1737501076771,0.03,249.99,249.91,30.08571603]
["bitfinex","SOLUSD",1737501077471,0.03,249.99,249.94,20.0]
["bitfinex","SOLUSD",1737501077672,0.03,249.99,249.95,30.08571603]
["bitfinex","SOLUSD",1737501077874,0.03,249.99,249.98,30.08571603]
["bitfinex","SOLUSD",1737501078172,0.03,249.99,249.98,34.08601603]
["bitfinex","SOLUSD",1737501078463,0.03,250.06,250.02,20.0]
["bitfinex","SOLUSD",1737501078668,0.03,250.06,250.03,30.08571603]
["bitfinex","SOLUSD",1737501078966,0.03,250.06,249.99,20.0]
["bitfinex","SOLUSD",1737501079141,0.03,250.06,250.01,30.08571603]
["bitfinex","SOLUSD",1737501079350,0.03,250.06,250.03,30.08571603]
["bitfinex","SOLUSD",1737501079546,0.03,250.06,250.01,30.08571603]
["bitfinex","SOLUSD",1737501080066,0.03,250.06,249.97,30.08571603]
["bitfinex","SOLUSD",1737501080363,0.03,250.06,249.96,30.08571603]
["bitfinex","SOLUSD",1737501080863,0.03,250.06,250.0,30.08571603]
["bitfinex","SOLUSD",1737501081262,0.03,250.06,250.02,30.08571603]
["bitfinex","SOLUSD",1737501081443,0.03,250.06,250.0,30.08571603]
["bitfinex","SOLUSD",1737501081646,0.03,250.06,249.98,30.08571603]
["bitfinex","SOLUSD",1737501081854,0.03,250.06,249.94,30.08571603]
["bitfinex","SOLUSD",1737501082152,23.776884,250.03,249.91,30.08571603]
["bitfinex","SOLUSD",1737501082353,0.75006044,250.02,249.91,30.08571603]
["bitfinex","SOLUSD",1737501082567,43.776884,250.01,249.82,4.0027]
["bitfinex","SOLUSD",1737501082751,23.776884,249.99,249.83,30.08571603]
["bitfinex","SOLUSD",1737501082950,23.776884,249.97,249.81,38.30651603]
["bitfinex","SOLUSD",1737501083155,0.75030821,249.98,249.85,30.08571603]
["bitfinex","SOLUSD",1737501083473,0.75030821,249.98,249.81,12.2237]
["bitfinex","SOLUSD",1737501083474,20.0,250.01,249.89,30.08571603]
["bitfinex","SOLUSD",1737501083853,2.8294,250.06,249.95,30.08571603]
["bitfinex","SOLUSD",1737501084051,2.8294,250.06,249.97,30.08571603]
["bitfinex","SOLUSD",1737501084252,0.03,250.06,249.99,30.08571603]
["bitfinex","SOLUSD",1737501084752,0.03,250.06,249.95,30.08571603]
["bitfinex","SOLUSD",1737501084960,0.03,250.06,249.92,30.08571603]
["bitfinex","SOLUSD",1737501085187,20.0,250.03,249.9,30.08571603]
["bitfinex","SOLUSD",1737501085344,0.75007158,250.02,249.88,30.08571603]
["bitfinex","SOLUSD",1737501085682,0.75007158,250.02,249.85,4.0024]
["bitfinex","SOLUSD",1737501085683,23.776884,250.01,249.86,30.08571603]
["bitfinex","SOLUSD",1737501085974,23.776884,249.99,249.86,30.08571603]
["bitfinex","SOLUSD",1737501086173,20.0,249.96,249.85,4.0024]
["bitfinex","SOLUSD",1737501086373,0.7501894,249.95,249.83,4.0026]
["bitfinex","SOLUSD",1737501086565,23.776884,249.94,249.79,34.08891603]
["bitfinex","SOLUSD",1737501086744,0.75038276,249.93,249.81,30.08571603]
["bitfinex","SOLUSD",1737501086949,2.8003,249.97,249.88,30.08571603]
["bitfinex","SOLUSD",1737501087151,2.8001,249.99,249.9,30.08571603]
["bitfinex","SOLUSD",1737501087381,0.75006309,249.98,249.79,14.0116]
["bitfinex","SOLUSD",1737501087553,0.75023868,250.03,249.86,30.08571603]
["bitfinex","SOLUSD",1737501087754,2.7995,250.04,249.94,30.08571603]
["bitfinex","SOLUSD",1737501087955,0.74999943,250.03,249.92,30.08571603]
["bitfinex","SOLUSD",1737501088352,2.7997,250.02,249.92,34.08691603]
["bitfinex","SOLUSD",1737501088553,2.7997,250.02,249.94,30.08571603]
["bitfinex","SOLUSD",1737501089172,0.03,250.03,249.94,30.08571603]
["bitfinex","SOLUSD",1737501089368,0.03,250.03,249.96,30.08571603]
["bitfinex","SOLUSD",1737501090174,0.03,250.03,249.98,30.08571603]
["bitfinex","SOLUSD",1737501090876,0.03,250.03,249.98,312.0]
["bitfinex","SOLUSD",1737501091056,23.776884,250.01,249.9,0.063]
["bitfinex","SOLUSD",1737501091259,0.75012721,250.0,249.9,0.063]
["bitfinex","SOLUSD",1737501091970,0.75012872,250.01,249.9,0.063]
["bitfinex","SOLUSD",1737501092180,0.03,250.03,249.9,4.0645]
["bitfinex","SOLUSD",1737501092564,20.0,250.02,249.9,4.0645]
["bitfinex","SOLUSD",1737501092765,0.03,250.03,249.93,30.08571603]
["bitfinex","SOLUSD",1737501092965,0.03,250.03,249.95,30.08571603]
["bitfinex","SOLUSD",1737501093962,0.03,250.03,250.0,30.08571603]
["bitfinex","SOLUSD",1737501095072,0.03,250.03,249.9,10.067]
["bitfinex","SOLUSD",1737501095073,0.03,250.03,250.02,30.08571603]
["bitfinex","SOLUSD",1737501096371,0.81263079,250.19,250.09,20.0]
["bitfinex","SOLUSD",1737501096579,0.063,250.19,250.18,30.08571603]
["bitfinex","SOLUSD",1737501096882,0.063,250.19,250.18,87.94541606]
["bitfinex","SOLUSD",1737501097178,0.74903045,250.38,250.21,20.0]
["bitfinex","SOLUSD",1737501097365,0.74903045,250.38,250.23,30.08571603]
["bitfinex","SOLUSD",1737501097563,0.74901239,250.36,250.23,312.0]
["bitfinex","SOLUSD",1737501097760,6.1071,250.43,250.23,312.0]
["bitfinex","SOLUSD",1737501097761,2.7962,250.34,250.23,312.0]
["bitfinex","SOLUSD",1737501097962,2.8589,250.37,250.23,312.0]
["bitfinex","SOLUSD",1737501098278,0.74906354,250.36,250.23,312.0]
["bitfinex","SOLUSD",1737501098486,2.796,250.36,250.23,312.0]
["bitfinex","SOLUSD",1737501098895,0.063,250.37,250.23,3.9963]
["bitfinex","SOLUSD",1737501099665,0.063,250.37,250.23,3.96897659]
["bitfinex","SOLUSD",1737501100366,0.063,250.37,250.23,27.74586059]
["bitfinex","SOLUSD",1737501100995,23.776884,250.31,250.2,30.08571603]
["bitfinex","SOLUSD",1737501101177,20.0,250.32,250.18,30.08571603]
["bitfinex","SOLUSD",1737501101178,0.77924938,250.29,250.18,30.08571603]
["bitfinex","SOLUSD",1737501101999,0.77924938,250.29,250.2,30.08571603]
["bitfinex","SOLUSD",1737501102165,0.03,250.29,250.18,30.08571603]
["bitfinex","SOLUSD",1737501103066,0.03,250.29,250.22,30.08571603]
["bitfinex","SOLUSD",1737501104166,0.03,250.29,250.27,23.776884]
["bitfinex","SOLUSD",1737501104478,0.03,250.29,250.28,30.08571603]
["bitfinex","SOLUSD",1737501104993,0.063,250.37,250.31,20.0]
["bitfinex","SOLUSD",1737501105177,0.063,250.37,250.36,30.08571603]
["bitfinex","SOLUSD",1737501105681,0.063,250.37,250.32,30.08571603]
["bitfinex","SOLUSD",1737501105890,0.063,250.37,250.28,30.08571603]
["bitfinex","SOLUSD",1737501105891,2.8589,250.37,250.28,30.08571603]
["bitfinex","SOLUSD",1737501106693,20.0,250.36,250.26,30.08571603]
["bitfinex","SOLUSD",1737501106923,2.7961,250.34,250.18,6.0734]
["bitfinex","SOLUSD",1737501107118,0.063,250.37,250.33,30.08571603]
["bitfinex","SOLUSD",1737501107323,0.063,250.37,250.35,30.08571603]
["bitfinex","SOLUSD",1737501107528,0.063,250.37,250.33,30.08571603]
["bitfinex","SOLUSD",1737501107899,0.063,250.37,250.35,30.08571603]
["bitfinex","SOLUSD",1737501108220,0.063,250.37,250.29,30.08571603]
["bitfinex","SOLUSD",1737501108409,0.063,250.37,250.26,30.08571603]
["bitfinex","SOLUSD",1737501108920,20.063,250.37,250.28,30.08571603]
["bitfinex","SOLUSD",1737501109219,0.063,250.37,250.3,30.08571603]
["bitfinex","SOLUSD",1737501109423,0.063,250.37,250.32,30.08571603]
["bitfinex","SOLUSD",1737501110110,0.063,250.37,250.36,30.08571603]
["bitfinex","SOLUSD",1737501110624,0.063,250.37,250.36,53.86260003]
["bitfinex","SOLUSD",1737501110998,0.063,250.37,250.36,58.10778003]
["bitfinex","SOLUSD",1737501111208,0.03,250.5,250.44,20.0]
["bitfinex","SOLUSD",1737501111394,0.03,250.5,250.48,30.08571603]
["bitfinex","SOLUSD",1737501111596,0.0001,250.5,250.49,1.5076]
["bitfinex","SOLUSD",1737501112106,0.0001,250.5,250.49,337.535464]
["bitfinex","SOLUSD",1737501112323,20.0,250.72,250.52,20.0]
["bitfinex","SOLUSD",1737501112495,2.7922,250.7,250.52,50.08571603]
["bitfinex","SOLUSD",1737501112923,6.9777,250.8,250.52,104.19929606]
["bitfinex","SOLUSD",1737501113117,0.74781198,250.79,250.52,104.19929606]
["bitfinex","SOLUSD",1737501113424,0.03,250.63,250.57,23.776884]
["bitfinex","SOLUSD",1737501113731,0.03,250.63,250.62,30.08571603]
["bitfinex","SOLUSD",1737501114823,0.03,250.63,250.54,30.08571603]
["bitfinex","SOLUSD",1737501115021,2.823,250.63,250.54,30.08571603]
["bitfinex","SOLUSD",1737501115211,0.03,250.63,250.54,30.08571603]
["bitfinex","SOLUSD",1737501116124,0.03,250.63,250.52,30.08571603]
["bitfinex","SOLUSD",1737501117098,53.582184,250.63,250.5,30.08571603]
["bitfinex","SOLUSD",1737501117329,20.0,250.58,250.46,30.08571603]
["bitfinex","SOLUSD",1737501117625,0.7483966,250.57,250.46,30.08571603]
["bitfinex","SOLUSD",1737501118126,0.74839406,250.57,250.46,30.08571603]
["bitfinex","SOLUSD",1737501118820,20.0,250.53,250.41,30.08571603]
["bitfinex","SOLUSD",1737501119218,2.7941,250.52,250.41,30.08571603]
["bitfinex","SOLUSD",1737501119624,3.54262058,250.52,250.37,30.08571603]
["bitfinex","SOLUSD",1737501120220,3.54262058,250.52,250.37,342.08571603]
["bitfinex","SOLUSD",1737501120427,20.0,250.48,250.37,30.08571603]
["bitfinex","SOLUSD",1737501120739,0.74862198,250.62,250.45,30.08571603]
["bitfinex","SOLUSD",1737501120900,9.776,250.61,250.47,30.08571603]
["bitfinex","SOLUSD",1737501121100,0.74838046,250.6,250.47,30.08571603]
["bitfinex","SOLUSD",1737501121401,23.776884,250.58,250.43,30.08571603]
["bitfinex","SOLUSD",1737501121608,0.7485033,250.57,250.42,30.08571603]
["bitfinex","SOLUSD",1737501121819,20.0,250.56,250.42,30.08571603]
["bitfinex","SOLUSD",1737501122010,0.7484935,250.55,250.42,30.08571603]
["bitfinex","SOLUSD",1737501122937,22.7939,250.54,250.42,30.08571603]
["bitfinex","SOLUSD",1737501123431,0.74848397,250.75,250.55,43.776884]
["bitfinex","SOLUSD",1737501123615,2.7914,250.77,250.62,30.08571603]
["bitfinex","SOLUSD",1737501123812,3.53936086,250.76,250.62,30.08571603]
["bitfinex","SOLUSD",1737501124128,3.53936086,250.76,250.57,23.776884]
["bitfinex","SOLUSD",1737501124129,23.776884,250.75,250.57,30.08571603]
["bitfinex","SOLUSD",1737501124334,23.776884,250.73,250.57,30.08571603]
["bitfinex","SOLUSD",1737501124534,0.74809444,250.72,250.38,5.6]
["bitfinex","SOLUSD",1737501124831,23.776884,250.58,250.45,30.08571603]
["bitfinex","SOLUSD",1737501125031,3.54211612,250.57,250.45,30.08571603]
["bitfinex","SOLUSD",1737501125237,20.0,250.59,250.3,6.3756]
["bitfinex","SOLUSD",1737501125238,22.7934,250.59,250.3,6.3756]
["bitfinex","SOLUSD",1737501125419,0.74840292,250.56,250.34,30.08571603]
["bitfinex","SOLUSD",1737501125742,23.776884,250.51,250.31,3.995]
["bitfinex","SOLUSD",1737501126037,20.0,250.4,250.25,13.9856]
["bitfinex","SOLUSD",1737501126224,20.0,250.4,250.25,3.996]
["bitfinex","SOLUSD",1737501126428,0.74883278,250.57,250.35,30.08571603]
["bitfinex","SOLUSD",1737501126614,0.74883278,250.57,250.4,30.08571603]
["bitfinex","SOLUSD",1737501126813,20.0,250.53,250.42,312.0]
["bitfinex","SOLUSD",1737501127230,20.0,250.53,250.43,30.08571603]
["bitfinex","SOLUSD",1737501127433,2.7934,250.59,250.43,30.08571603]
["bitfinex","SOLUSD",1737501127607,0.74833151,250.58,250.43,30.08571603]
["bitfinex","SOLUSD",1737501128037,20.0,250.57,250.43,30.08571603]
["bitfinex","SOLUSD",1737501128348,20.0,250.57,250.44,3.9929]
["bitfinex","SOLUSD",1737501128349,22.7936,250.57,250.44,3.9929]
["bitfinex","SOLUSD",1737501128634,23.54198846,250.57,250.44,3.9929]
["bitfinex","SOLUSD",1737501128812,23.776884,250.56,250.42,23.9932]
["bitfinex","SOLUSD",1737501129007,24.52537934,250.56,250.42,23.9932]
["bitfinex","SOLUSD",1737501129212,2.7936,250.57,250.42,23.9932]
["bitfinex","SOLUSD",1737501129622,2.7936,250.57,250.42,3.9932]
["bitfinex","SOLUSD",1737501129821,20.0,250.54,250.27,13.9848]
["bitfinex","SOLUSD",1737501130045,0.7486001,250.53,250.34,30.08571603]
["bitfinex","SOLUSD",1737501130212,23.776884,250.52,250.36,30.08571603]
["bitfinex","SOLUSD",1737501130419,20.0,250.49,250.36,3.9941]
["bitfinex","SOLUSD",1737501130726,20.0,250.49,250.37,23.776884]
["bitfinex","SOLUSD",1737501130937,0.74849174,250.6,250.41,30.08571603]
["bitfinex","SOLUSD",1737501131145,0.77833994,250.63,250.43,30.08571603]
["bitfinex","SOLUSD",1737501131332,2.793,250.62,250.43,30.08571603]
["bitfinex","SOLUSD",1737501131533,20.74831827,250.61,250.39,0.12549]
["bitfinex","SOLUSD",1737501131730,20.74831827,250.61,250.39,30.08571603]
["bitfinex","SOLUSD",1737501133249,0.74878203,250.43,250.28,1.5429]
["bitfinex","SOLUSD",1737501133453,20.0,250.39,250.33,312.0]
["bitfinex","SOLUSD",1737501133644,20.0,250.39,250.24,0.063]
["bitfinex","SOLUSD",1737501133939,0.74895848,250.38,250.24,0.063]
["bitfinex","SOLUSD",1737501134647,22.7958,250.37,250.29,0.063]
["bitfinex","SOLUSD",1737501134825,20.0,250.33,250.29,0.063]
["bitfinex","SOLUSD",1737501135137,20.0,250.28,250.24,0.063]
["bitfinex","SOLUSD",1737501135345,23.776884,250.26,250.24,0.063]
["bitfinex","SOLUSD",1737501135544,0.74933556,250.25,250.24,0.063]
["bitfinex","SOLUSD",1737501135722,24.52621956,250.25,250.24,0.063]
["bitfinex","SOLUSD",1737501135926,20.0,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737501136128,20.74944582,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737501136325,20.0,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737501136547,22.798,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737501136959,2.798,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737501137162,2.7975,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737501137341,20.0,250.23,250.16,0.063]
["bitfinex","SOLUSD",1737501137536,22.7972,250.25,250.16,0.063]
["bitfinex","SOLUSD",1737501137850,2.7972,250.25,250.16,0.063]
["bitfinex","SOLUSD",1737501138046,0.74925181,250.31,250.16,30.14871603]
["bitfinex","SOLUSD",1737501138047,2.7966,250.3,250.16,30.14871603]
["bitfinex","SOLUSD",1737501138353,0.74920264,250.29,250.16,0.063]
["bitfinex","SOLUSD",1737501138561,20.0,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737501139473,9.7889,250.28,250.16,0.063]
["bitfinex","SOLUSD",1737501139661,2.7968,250.28,250.17,30.08571603]
["bitfinex","SOLUSD",1737501139859,2.7968,250.28,250.16,0.063]
["bitfinex","SOLUSD",1737501140063,20.0,250.26,250.21,312.0]
["bitfinex","SOLUSD",1737501140258,24.52620461,250.25,250.16,0.063]
["bitfinex","SOLUSD",1737501140591,2.7973,250.24,250.16,0.063]
["bitfinex","SOLUSD",1737501140875,20.0,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737501141174,20.0,250.12,249.98,0.063]
["bitfinex","SOLUSD",1737501141468,20.0,250.12,249.98,30.14871603]
["bitfinex","SOLUSD",1737501141675,0.74983523,250.11,249.98,30.14871603]
["bitfinex","SOLUSD",1737501142157,20.0,250.17,250.0,34.08561603]
["bitfinex","SOLUSD",1737501142473,20.0,250.17,249.98,0.063]
["bitfinex","SOLUSD",1737501142474,20.0,250.17,250.06,30.08571603]
["bitfinex","SOLUSD",1737501142653,2.7981,250.17,250.04,30.08571603]
["bitfinex","SOLUSD",1737501142854,0.74943992,250.16,250.04,20.0]
["bitfinex","SOLUSD",1737501143180,0.74943992,250.16,250.08,312.0]
["bitfinex","SOLUSD",1737501143354,29.7933,250.17,250.08,312.0]
["bitfinex","SOLUSD",1737501143667,0.74960476,250.16,250.08,312.0]
["bitfinex","SOLUSD",1737501143875,29.7933,250.17,250.08,312.0]
["bitfinex","SOLUSD",1737501144054,0.74961104,250.16,250.08,312.0]
["bitfinex","SOLUSD",1737501144254,20.0,250.12,250.03,0.063]
["bitfinex","SOLUSD",1737501144480,0.74972309,250.11,250.03,0.063]
["bitfinex","SOLUSD",1737501144988,20.0,250.07,250.03,0.063]
["bitfinex","SOLUSD",1737501145478,0.74985774,250.06,250.03,0.063]
["bitfinex","SOLUSD",1737501145852,23.776884,250.05,250.03,0.0001]
["bitfinex","SOLUSD",1737501146060,24.52694286,250.04,250.03,0.0001]
["bitfinex","SOLUSD",1737501146467,27.32644286,250.04,250.03,0.0001]
["bitfinex","SOLUSD",1737501146783,3.5495333,250.04,250.03,0.0001]
["bitfinex","SOLUSD",1737501147480,20.0,249.98,249.81,30.08571603]
["bitfinex","SOLUSD",1737501147687,0.75025495,249.97,249.81,30.08571603]
["bitfinex","SOLUSD",1737501147990,0.75025495,249.97,249.81,34.08861603]
["bitfinex","SOLUSD",1737501148366,20.0,249.93,249.8,5.6168]
["bitfinex","SOLUSD",1737501148567,0.7503207,249.92,249.8,1.6137]
["bitfinex","SOLUSD",1737501149472,23.776884,249.91,249.8,1.6137]
["bitfinex","SOLUSD",1737501149655,23.776884,249.91,249.77,6.4901]
["bitfinex","SOLUSD",1737501149856,23.776884,249.91,249.77,0.063]
["bitfinex","SOLUSD",1737501150076,0.75046439,249.91,249.77,0.063]
["bitfinex","SOLUSD",1737501150279,6.9998,250.01,249.83,4.0026]
["bitfinex","SOLUSD",1737501150588,0.75021309,250.0,249.87,312.0]
["bitfinex","SOLUSD",1737501150953,20.0,249.94,249.87,312.0]
["bitfinex","SOLUSD",1737501151179,0.75021309,250.0,249.87,4.002]
["bitfinex","SOLUSD",1737501151366,0.75021309,250.0,249.9,4.0645]
["bitfinex","SOLUSD",1737501151568,0.75021309,250.0,249.9,0.063]
["bitfinex","SOLUSD",1737501151973,23.776884,249.99,249.9,0.063]
["bitfinex","SOLUSD",1737501152269,23.776884,249.97,249.9,0.063]
["bitfinex","SOLUSD",1737501152500,2.8005,249.95,249.9,0.063]
["bitfinex","SOLUSD",1737501154099,20.0,249.92,249.9,0.063]
["bitfinex","SOLUSD",1737501154299,24.52724843,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737501154503,27.32824843,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737501154667,3.55136443,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737501154875,2.801,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737501155096,27.32837072,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737501156776,0.75048672,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737501156981,7.0003,249.99,249.9,0.063]
["bitfinex","SOLUSD",1737501157296,0.7503626,249.98,249.9,0.063]
["bitfinex","SOLUSD",1737501157473,20.0,249.96,249.9,0.063]
["bitfinex","SOLUSD",1737501157675,0.75037374,249.95,249.9,0.063]
["bitfinex","SOLUSD",1737501157984,0.75037523,249.98,249.9,0.063]
["bitfinex","SOLUSD",1737501158382,2.8003,249.97,249.9,0.063]
["bitfinex","SOLUSD",1737501158581,0.75024344,249.96,249.9,0.063]
["bitfinex","SOLUSD",1737501159382,0.75020186,249.96,249.9,0.063]
["bitfinex","SOLUSD",1737501159793,20.0,249.92,249.9,0.063]
["bitfinex","SOLUSD",1737501160102,0.75043481,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737501160605,3.55143481,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737501160805,3.5513378,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737501162197,22.8009,249.92,249.9,0.063]
["bitfinex","SOLUSD",1737501162395,13.9993,250.02,249.9,0.063]
["bitfinex","SOLUSD",1737501162396,6.9998,250.01,249.9,0.063]
["bitfinex","SOLUSD",1737501162597,0.75023147,250.0,249.9,0.063]
["bitfinex","SOLUSD",1737501164009,20.0,249.98,249.9,0.063]
["bitfinex","SOLUSD",1737501164311,0.75015764,249.97,249.9,0.063]
["bitfinex","SOLUSD",1737501164683,2.8004,249.96,249.9,0.063]
["bitfinex","SOLUSD",1737501165000,3.55063973,249.96,249.9,0.063]
["bitfinex","SOLUSD",1737501165412,0.75023973,249.96,249.91,312.0]
["bitfinex","SOLUSD",1737501165586,0.75002945,250.08,249.92,30.08571603]
["bitfinex","SOLUSD",1737501165789,6.9984,250.13,249.96,30.08571603]
["bitfinex","SOLUSD",1737501165989,20.0,250.1,249.96,30.08571603]
["bitfinex","SOLUSD",1737501166199,23.776884,250.08,249.94,30.08571603]
["bitfinex","SOLUSD",1737501166407,23.776884,250.08,249.9,0.063]
["bitfinex","SOLUSD",1737501166408,23.776884,250.06,249.9,0.063]
["bitfinex","SOLUSD",1737501166706,23.776884,250.04,249.9,0.063]
["bitfinex","SOLUSD",1737501166905,20.0,250.01,249.9,0.063]
["bitfinex","SOLUSD",1737501168514,2.8,250.0,249.9,0.063]
["bitfinex","SOLUSD",1737501168896,2.8,250.0,249.92,312.0]
["bitfinex","SOLUSD",1737501169292,2.7995,250.04,249.96,30.08571603]
["bitfinex","SOLUSD",1737501169609,2.7995,250.04,249.92,312.0]
["bitfinex","SOLUSD",1737501169610,2.7995,250.04,249.98,30.08571603]
["bitfinex","SOLUSD",1737501169908,2.7995,250.04,249.96,30.08571603]
["bitfinex","SOLUSD",1737501170112,2.7995,250.04,249.92,30.08571603]
["bitfinex","SOLUSD",1737501170325,0.77994961,250.03,249.9,30.14871603]
["bitfinex","SOLUSD",1737501170488,0.77994961,250.03,249.9,0.063]
["bitfinex","SOLUSD",1737501170684,9.7991,250.02,249.9,0.063]
["bitfinex","SOLUSD",1737501171602,9.7991,250.02,249.9,30.14871603]
["bitfinex","SOLUSD",1737501171815,9.7991,250.02,249.94,30.08571603]
["bitfinex","SOLUSD",1737501171816,2.7997,250.02,249.94,30.08571603]
["bitfinex","SOLUSD",1737501171999,2.7997,250.02,249.9,0.063]
["bitfinex","SOLUSD",1737501172206,0.75001512,250.01,249.9,0.063]
["bitfinex","SOLUSD",1737501172391,0.75001512,250.01,249.9,312.063]
["bitfinex","SOLUSD",1737501173004,20.0,249.98,249.9,0.063]
["bitfinex","SOLUSD",1737501173204,0.75021444,249.97,249.9,0.063]
["bitfinex","SOLUSD",1737501174113,20.0,249.93,249.9,0.063]
["bitfinex","SOLUSD",1737501174309,0.75041952,249.92,249.9,0.0001]
["bitfinex","SOLUSD",1737501175117,23.776884,249.91,249.9,0.0001]
["bitfinex","SOLUSD",1737501176126,26.577884,249.91,249.9,0.0001]
["bitfinex","SOLUSD",1737501176505,27.3284069,249.91,249.9,0.0001]
["bitfinex","SOLUSD",1737501176895,27.3284069,249.91,249.77,0.063]
["bitfinex","SOLUSD",1737501177098,20.0,249.84,249.77,0.063]
["bitfinex","SOLUSD",1737501177395,0.75063958,249.83,249.77,0.063]
["bitfinex","SOLUSD",1737501178320,2.802,249.82,249.77,0.063]
["bitfinex","SOLUSD",1737501179021,9.807,249.82,249.77,0.063]
["bitfinex","SOLUSD",1737501179529,43.776884,249.78,249.77,0.0001]
["bitfinex","SOLUSD",1737501180216,46.579284,249.78,249.77,0.0001]
["bitfinex","SOLUSD",1737501180524,46.579284,249.78,249.58,6.5764]
["bitfinex","SOLUSD",1737501180525,20.0,249.7,249.57,1.5671]
["bitfinex","SOLUSD",1737501180716,20.0,249.66,249.56,0.063]
["bitfinex","SOLUSD",1737501180908,0.75118902,249.65,249.56,0.063]
["bitfinex","SOLUSD",1737501181119,20.0,249.61,249.56,0.063]
["bitfinex","SOLUSD",1737501181308,1.60168814,249.76,249.56,0.063]
["bitfinex","SOLUSD",1737501181511,0.75114515,249.75,249.56,0.063]
["bitfinex","SOLUSD",1737501181810,20.75114515,249.75,249.56,0.063]
["bitfinex","SOLUSD",1737501182022,9.8133,249.66,249.56,0.063]
["bitfinex","SOLUSD",1737501182221,2.8038,249.66,249.56,0.063]
["bitfinex","SOLUSD",1737501182530,0.75103608,249.69,249.56,30.14871603]
["bitfinex","SOLUSD",1737501182834,20.0,249.72,249.56,30.14871603]
["bitfinex","SOLUSD",1737501183031,20.0,249.71,249.59,312.0]
["bitfinex","SOLUSD",1737501183237,2.8026,249.76,249.63,30.08571603]
["bitfinex","SOLUSD",1737501183437,2.8026,249.76,249.65,30.08571603]
["bitfinex","SOLUSD",1737501183618,2.8022,249.8,249.67,30.08571603]
["bitfinex","SOLUSD",1737501184245,2.802,249.82,249.69,30.08571603]
["bitfinex","SOLUSD",1737501184915,22.802,249.82,249.69,30.08571603]
["bitfinex","SOLUSD",1737501185234,2.802,249.82,249.69,30.08571603]
["bitfinex","SOLUSD",1737501185409,2.802,249.82,249.71,30.08571603]
["bitfinex","SOLUSD",1737501185610,2.8014,249.87,249.75,30.08571603]
["bitfinex","SOLUSD",1737501185823,2.8014,249.87,249.7,4.0048]
["bitfinex","SOLUSD",1737501185824,2.8014,249.87,249.77,30.08571603]
["bitfinex","SOLUSD",1737501186019,16.016315,249.88,249.79,30.08571603]
["bitfinex","SOLUSD",1737501186210,2.8012,249.89,249.79,30.08571603]
["bitfinex","SOLUSD",1737501186423,2.8012,249.89,249.82,312.0]
["bitfinex","SOLUSD",1737501186806,2.8002,249.98,249.85,30.08571603]
["bitfinex","SOLUSD",1737501187227,7.0001,250.0,249.87,30.08571603]
["bitfinex","SOLUSD",1737501187440,20.0,249.97,249.87,30.08571603]
["bitfinex","SOLUSD",1737501187742,7.0001,250.0,249.87,30.08571603]
["bitfinex","SOLUSD",1737501187945,0.03,250.03,249.91,30.08571603]
["bitfinex","SOLUSD",1737501188121,20.0,250.01,249.85,30.08571603]
["bitfinex","SOLUSD",1737501188322,0.75017306,250.0,249.83,30.08571603]
["bitfinex","SOLUSD",1737501188522,20.0,249.96,249.81,20.0]
["bitfinex","SOLUSD",1737501189227,3.55068524,249.95,249.8,30.08571603]
["bitfinex","SOLUSD",1737501189428,3.55068524,249.95,249.78,38.22921603]
["bitfinex","SOLUSD",1737501189634,20.0,249.92,249.78,38.22921603]
["bitfinex","SOLUSD",1737501189931,20.0,249.92,249.8,30.08571603]
["bitfinex","SOLUSD",1737501190134,20.0,249.92,249.82,312.0]
["bitfinex","SOLUSD",1737501190712,20.0,249.92,249.8,30.08571603]
["bitfinex","SOLUSD",1737501191136,9.8019,249.95,249.82,30.08571603]
["bitfinex","SOLUSD",1737501191448,7.0014,249.95,249.82,30.08571603]
["bitfinex","SOLUSD",1737501191633,2.8003,249.97,249.86,30.08571603]
["bitfinex","SOLUSD",1737501192142,9.8011,249.97,249.86,30.08571603]
["bitfinex","SOLUSD",1737501193444,7.0008,249.97,249.86,30.08571603]
["bitfinex","SOLUSD",1737501193646,7.0008,249.97,249.87,312.0]
["bitfinex","SOLUSD",1737501194324,7.0008,249.97,249.86,30.14871603]
["bitfinex","SOLUSD",1737501194753,7.0008,249.97,249.86,0.063]
["bitfinex","SOLUSD",1737501194922,20.0,249.94,249.86,0.063]
["bitfinex","SOLUSD",1737501195435,0.75012269,249.96,249.86,0.063]
["bitfinex","SOLUSD",1737501195436,9.8026,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737501197441,7.0019,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737501198454,9.8026,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737501200533,7.0019,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737501202727,20.0,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737501202926,20.75024628,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737501203842,10.5533226,249.92,249.86,0.063]
["bitfinex","SOLUSD",1737501204530,20.0,249.89,249.86,0.063]
["bitfinex","SOLUSD",1737501204745,0.75032514,249.88,249.86,0.0001]
["bitfinex","SOLUSD",1737501205134,20.0,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737501205853,20.75054969,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737501206357,2.8014,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737501206853,7.0322,249.92,249.86,0.0001]
["bitfinex","SOLUSD",1737501206854,2.801,249.91,249.86,0.0001]
["bitfinex","SOLUSD",1737501207237,0.03,249.92,249.88,30.08571603]
["bitfinex","SOLUSD",1737501207550,2.8309,249.92,249.86,31.66281603]
["bitfinex","SOLUSD",1737501207750,2.8309,249.92,249.89,312.0]
["bitfinex","SOLUSD",1737501208136,0.03,249.92,249.86,1.5771]
["bitfinex","SOLUSD",1737501208340,0.03,249.92,249.86,0.0001]
["bitfinex","SOLUSD",1737501209650,20.03,249.92,249.86,0.0001]
["bitfinex","SOLUSD",1737501210858,0.03,249.92,249.86,0.0001]
["bitfinex","SOLUSD",1737501211053,0.03,249.92,249.86,312.0001]
["bitfinex","SOLUSD",1737501213338,0.03,249.92,249.86,30.08581603]
["bitfinex","SOLUSD",1737501214164,20.0,249.97,249.87,30.076084]
["bitfinex","SOLUSD",1737501214355,9.7983,250.04,249.87,30.076084]
["bitfinex","SOLUSD",1737501214654,0.78002464,250.03,249.87,30.076084]
["bitfinex","SOLUSD",1737501215054,20.0,249.99,249.87,30.076084]
["bitfinex","SOLUSD",1737501215257,20.0,249.99,249.87,6.2992]
["bitfinex","SOLUSD",1737501216258,20.0,249.99,249.91,312.0]
["bitfinex","SOLUSD",1737501216259,9.8007,249.98,249.91,312.0]
["bitfinex","SOLUSD",1737501216442,2.8002,249.98,249.91,312.0]
["bitfinex","SOLUSD",1737501216844,2.8002,249.98,249.89,23.776884]
["bitfinex","SOLUSD",1737501217450,0.03,250.03,249.89,23.776884]
["bitfinex","SOLUSD",1737501217653,0.03,250.03,249.89,18.43362031]
["bitfinex","SOLUSD",1737501217853,0.03,250.03,249.91,18.43362031]
["bitfinex","SOLUSD",1737501218049,0.03,250.03,249.93,18.43362031]
["bitfinex","SOLUSD",1737501218564,9.8287,250.03,249.93,18.43362031]
["bitfinex","SOLUSD",1737501218770,9.8287,250.03,249.91,18.43362031]
["bitfinex","SOLUSD",1737501219151,9.8287,250.03,249.94,23.776884]
["bitfinex","SOLUSD",1737501219574,9.8287,250.03,249.96,23.776884]
["bitfinex","SOLUSD",1737501219871,9.8287,250.03,249.97,312.0]
["bitfinex","SOLUSD",1737501220382,0.03,250.03,249.96,23.776884]
["bitfinex","SOLUSD",1737501222265,0.03,250.03,249.93,21.5885]
["bitfinex","SOLUSD",1737501222675,0.03,250.03,249.93,1.5885]
["bitfinex","SOLUSD",1737501223384,0.03,250.03,249.93,313.5885]
["bitfinex","SOLUSD",1737501224275,0.03,250.03,249.94,23.776884]
["bitfinex","SOLUSD",1737501225065,0.03,250.03,249.94,42.21050431]
["bitfinex","SOLUSD",1737501225491,0.03,250.03,249.93,1.5885]
["bitfinex","SOLUSD",1737501225795,20.0,250.02,249.93,1.5885]
["bitfinex","SOLUSD",1737501225963,20.0,250.0,249.87,6.2992]
["bitfinex","SOLUSD",1737501226291,20.0,250.0,249.86,1.5886]
["bitfinex","SOLUSD",1737501226292,0.74999681,249.99,249.86,1.5886]
["bitfinex","SOLUSD",1737501227193,20.0,249.94,249.86,0.0001]
["bitfinex","SOLUSD",1737501227390,0.75028611,249.93,249.86,0.0001]
["bitfinex","SOLUSD",1737501227686,20.0,249.89,249.86,0.0001]
["bitfinex","SOLUSD",1737501227901,2.8014,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737501228667,20.0,249.83,249.64,6.2995]
["bitfinex","SOLUSD",1737501228974,20.0,249.78,249.61,0.063]
["bitfinex","SOLUSD",1737501229187,0.75077756,249.77,249.61,0.063]
["bitfinex","SOLUSD",1737501229577,20.0,249.69,249.61,0.063]
["bitfinex","SOLUSD",1737501229773,9.8129,249.67,249.61,0.0001]
["bitfinex","SOLUSD",1737501229973,2.8037,249.67,249.61,0.0001]
["bitfinex","SOLUSD",1737501230170,2.8037,249.67,249.61,312.0001]
["bitfinex","SOLUSD",1737501230378,7.0079,249.72,249.62,23.776884]
["bitfinex","SOLUSD",1737501230569,20.0,249.74,249.63,30.05043909]
["bitfinex","SOLUSD",1737501230768,9.8089,249.77,249.65,30.05043909]
["bitfinex","SOLUSD",1737501231075,9.8089,249.77,249.66,23.776884]
["bitfinex","SOLUSD",1737501231891,20.0,249.79,249.66,23.776884]
["bitfinex","SOLUSD",1737501232385,0.75068416,249.81,249.66,23.776884]
["bitfinex","SOLUSD",1737501232571,20.0,249.79,249.66,23.776884]
["bitfinex","SOLUSD",1737501233679,20.0,249.79,249.68,312.0]
["bitfinex","SOLUSD",1737501235297,0.75068359,249.79,249.68,312.0]
["bitfinex","SOLUSD",1737501235498,20.0,249.77,249.68,312.0]
["bitfinex","SOLUSD",1737501235676,9.8093,249.76,249.63,23.776884]
["bitfinex","SOLUSD",1737501235876,9.8093,249.76,249.63,53.82732309]
["bitfinex","SOLUSD",1737501236685,9.8093,249.76,249.66,23.776884]
["bitfinex","SOLUSD",1737501237878,9.8093,249.76,249.63,53.82732309]
["bitfinex","SOLUSD",1737501238594,9.8093,249.76,249.66,312.0]
["bitfinex","SOLUSD",1737501239673,9.8093,249.76,249.65,30.05043909]
["bitfinex","SOLUSD",1737501239876,2.8026,249.76,249.71,23.776884]
["bitfinex","SOLUSD",1737501240070,9.8062,249.84,249.72,30.05043909]
["bitfinex","SOLUSD",1737501240477,9.8062,249.84,249.73,23.776884]
["bitfinex","SOLUSD",1737501240692,9.8062,249.84,249.74,30.05043909]
["bitfinex","SOLUSD",1737501241199,9.8062,249.84,249.75,23.776884]
["bitfinex","SOLUSD",1737501241497,2.8017,249.84,249.76,30.05043909]
["bitfinex","SOLUSD",1737501241996,7.0034,249.88,249.76,30.05043909]
["bitfinex","SOLUSD",1737501242204,7.0034,249.88,249.78,30.05043909]
["bitfinex","SOLUSD",1737501242699,7.0034,249.88,249.81,312.0]
["bitfinex","SOLUSD",1737501243700,7.0034,249.88,249.7,30.05043909]
["bitfinex","SOLUSD",1737501243701,20.0,249.85,249.7,30.05043909]
["bitfinex","SOLUSD",1737501243880,0.75048794,249.84,249.66,30.05043909]
["bitfinex","SOLUSD",1737501244082,20.0,249.79,249.63,0.063]
["bitfinex","SOLUSD",1737501244376,0.75073514,249.78,249.63,0.063]
["bitfinex","SOLUSD",1737501244800,20.0,249.77,249.63,0.063]
["bitfinex","SOLUSD",1737501244997,20.0,249.73,249.63,0.063]
["bitfinex","SOLUSD",1737501245183,0.75096112,249.72,249.63,0.063]
["bitfinex","SOLUSD",1737501245724,20.0,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737501245884,0.75114342,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737501246090,20.0,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737501247084,2.8038,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737501248087,6.6003,249.73,249.63,0.063]
["bitfinex","SOLUSD",1737501248409,2.8033,249.71,249.63,0.063]
["bitfinex","SOLUSD",1737501248601,2.8026,249.76,249.63,0.063]
["bitfinex","SOLUSD",1737501248808,20.0,249.75,249.63,0.063]
["bitfinex","SOLUSD",1737501249399,1.6589,249.83,249.68,23.776884]
["bitfinex","SOLUSD",1737501249400,7.005,249.83,249.68,23.776884]
["bitfinex","SOLUSD",1737501249906,20.0,249.8,249.69,30.05043909]
["bitfinex","SOLUSD",1737501250298,13.6039,249.87,249.71,312.0]
["bitfinex","SOLUSD",1737501250496,13.6039,249.87,249.71,316.0045]
["bitfinex","SOLUSD",1737501250497,3.55197984,249.86,249.71,316.0045]
["bitfinex","SOLUSD",1737501250714,20.0,249.84,249.7,23.776884]
["bitfinex","SOLUSD",1737501250906,2.8015,249.86,249.7,23.776884]
["bitfinex","SOLUSD",1737501251112,2.8015,249.86,249.72,23.776884]
["bitfinex","SOLUSD",1737501251811,2.8015,249.86,249.7,23.776884]
["bitfinex","SOLUSD",1737501251993,3.55198597,249.86,249.7,57.83202309]
["bitfinex","SOLUSD",1737501252314,20.0,249.84,249.7,27.781584]
["bitfinex","SOLUSD",1737501252695,20.0,249.84,249.71,30.05043909]
["bitfinex","SOLUSD",1737501252895,2.8019,249.83,249.72,27.781284]
["bitfinex","SOLUSD",1737501253109,2.8019,249.83,249.71,30.05043909]
["bitfinex","SOLUSD",1737501253292,10.55712924,249.83,249.65,34.05603909]
["bitfinex","SOLUSD",1737501253620,2.8019,249.83,249.7,23.776884]
["bitfinex","SOLUSD",1737501253802,2.8019,249.83,249.72,312.0]
["bitfinex","SOLUSD",1737501254002,2.8019,249.83,249.73,23.776884]
["bitfinex","SOLUSD",1737501254200,0.75059546,249.92,249.75,30.05043909]
["bitfinex","SOLUSD",1737501254516,20.0,249.88,249.76,23.776884]
["bitfinex","SOLUSD",1737501254702,9.8035,249.91,249.76,23.776884]
["bitfinex","SOLUSD",1737501255223,20.0,249.88,249.76,27.780684]
["bitfinex","SOLUSD",1737501255425,9.8035,249.91,249.76,27.780684]
["bitfinex","SOLUSD",1737501256222,20.0,249.88,249.76,23.776884]
["bitfinex","SOLUSD",1737501257104,20.0,249.88,249.77,312.0]
["bitfinex","SOLUSD",1737501257403,2.8014,249.87,249.77,312.0]
["bitfinex","SOLUSD",1737501257607,9.805,249.87,249.77,312.0]
["bitfinex","SOLUSD",1737501257805,9.805,249.87,249.74,20.0]
["bitfinex","SOLUSD",1737501258019,9.805,249.87,249.72,23.776884]
["bitfinex","SOLUSD",1737501258213,9.805,249.87,249.71,30.05043909]
["bitfinex","SOLUSD",1737501258420,0.75049802,249.86,249.69,30.05043909]
["bitfinex","SOLUSD",1737501258725,9.805,249.87,249.73,23.776884]
["bitfinex","SOLUSD",1737501258922,9.805,249.87,249.74,30.05043909]
["bitfinex","SOLUSD",1737501259123,9.805,249.87,249.76,30.05043909]
["bitfinex","SOLUSD",1737501259425,2.8012,249.89,249.77,23.776884]
["bitfinex","SOLUSD",1737501259625,9.8042,249.89,249.77,23.776884]
["bitfinex","SOLUSD",1737501259928,9.8042,249.89,249.75,18.45281431]
["bitfinex","SOLUSD",1737501260620,20.0,249.86,249.69,18.45281431]
["bitfinex","SOLUSD",1737501260928,20.0,249.84,249.69,312.0]
["bitfinex","SOLUSD",1737501261129,0.75066503,249.83,249.65,18.45281431]
["bitfinex","SOLUSD",1737501261316,20.0,249.79,249.63,18.51581431]
["bitfinex","SOLUSD",1737501261627,0.75074021,249.78,249.64,1.5078]
["bitfinex","SOLUSD",1737501261827,20.0,249.79,249.64,1.5078]
["bitfinex","SOLUSD",1737501262023,20.0,249.79,249.65,23.776884]
["bitfinex","SOLUSD",1737501262225,20.0,249.79,249.65,42.22969831]
["bitfinex","SOLUSD",1737501262926,0.7507036,249.78,249.64,1.5078]
["bitfinex","SOLUSD",1737501263132,20.0,249.74,249.63,0.063]
["bitfinex","SOLUSD",1737501263334,9.8105,249.73,249.63,0.063]
["bitfinex","SOLUSD",1737501263826,20.0,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737501264203,0.75099875,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737501264410,20.0,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737501264706,0.75112904,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737501264907,0.75112904,249.67,249.63,0.0001]
["bitfinex","SOLUSD",1737501265427,2.8038,249.66,249.63,0.0001]
["bitfinex","SOLUSD",1737501265629,0.75119941,249.65,249.63,0.0001]
["bitfinex","SOLUSD",1737501266132,0.696121,249.65,249.63,0.0001]
["bitfinex","SOLUSD",1737501267318,2.804,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737501269340,20.0,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737501269519,20.69614154,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737501269934,0.69614154,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737501270134,2.8038,249.66,249.63,0.0001]
["bitfinex","SOLUSD",1737501271942,20.0,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737501272533,43.776884,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737501272841,20.0,249.59,249.56,0.0001]
["bitfinex","SOLUSD",1737501273021,0.69637789,249.58,249.56,0.0001]
["bitfinex","SOLUSD",1737501273824,20.0,249.54,249.51,0.0001]
["bitfinex","SOLUSD",1737501274045,0.69642382,249.53,249.51,0.0001]
["bitfinex","SOLUSD",1737501274427,26.0558,249.49,249.4,0.063]
["bitfinex","SOLUSD",1737501274620,20.0,249.45,249.4,0.063]
["bitfinex","SOLUSD",1737501274820,20.0,249.4,249.36,0.063]
["bitfinex","SOLUSD",1737501275117,0.69684146,249.42,249.36,0.063]
["bitfinex","SOLUSD",1737501275344,20.0,249.42,249.36,0.063]
["bitfinex","SOLUSD",1737501275642,0.69680249,249.41,249.36,0.063]
["bitfinex","SOLUSD",1737501276017,2.8067,249.4,249.36,0.063]
["bitfinex","SOLUSD",1737501276424,20.0,249.38,249.36,0.063]
["bitfinex","SOLUSD",1737501276721,0.69691794,249.37,249.36,0.0001]
["bitfinex","SOLUSD",1737501277040,23.776884,249.33,249.31,0.0001]
["bitfinex","SOLUSD",1737501277216,24.47400202,249.32,249.31,0.0001]
["bitfinex","SOLUSD",1737501277816,20.0,249.3,249.22,0.03]
["bitfinex","SOLUSD",1737501278034,23.776884,249.28,249.22,0.03]
["bitfinex","SOLUSD",1737501278224,20.0,249.23,249.22,0.03]
["bitfinex","SOLUSD",1737501278737,20.0,249.23,249.11,0.063]
["bitfinex","SOLUSD",1737501278919,20.0,249.19,249.11,0.063]
["bitfinex","SOLUSD",1737501279119,0.69754649,249.18,249.11,0.063]
["bitfinex","SOLUSD",1737501280035,9.8326,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737501280337,20.0,249.14,249.11,0.063]
["bitfinex","SOLUSD",1737501280638,2.8093,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737501280841,0.69765647,249.16,249.11,0.063]
["bitfinex","SOLUSD",1737501281230,20.0,249.14,249.11,0.063]
["bitfinex","SOLUSD",1737501281432,0.69765145,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737501282135,2.4084,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737501282337,26.185284,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737501282840,23.776884,249.03,248.97,0.03]
["bitfinex","SOLUSD",1737501283027,0.69805825,249.02,248.97,0.03]
["bitfinex","SOLUSD",1737501283354,0.69805825,249.02,248.83,8.0541]
["bitfinex","SOLUSD",1737501283548,20.0,249.04,248.86,20.0]
["bitfinex","SOLUSD",1737501283749,20.0,249.09,248.84,30.05645646]
["bitfinex","SOLUSD",1737501283750,0.69812644,249.03,248.84,30.05645646]
["bitfinex","SOLUSD",1737501283934,20.0,249.09,248.86,30.05645646]
["bitfinex","SOLUSD",1737501283935,0.69804024,249.08,248.86,30.05645646]
["bitfinex","SOLUSD",1737501284118,20.0,249.04,248.86,30.05645646]
["bitfinex","SOLUSD",1737501284327,20.0,248.99,248.84,30.05645646]
["bitfinex","SOLUSD",1737501284536,0.69812528,248.98,248.84,30.05645646]
["bitfinex","SOLUSD",1737501285241,0.69812528,248.98,248.77,30.05645646]
["bitfinex","SOLUSD",1737501285431,0.69812528,248.98,248.81,30.05645646]
["bitfinex","SOLUSD",1737501285616,20.0,249.01,248.81,30.05645646]
["bitfinex","SOLUSD",1737501285827,23.776884,248.99,248.81,30.05645646]
["bitfinex","SOLUSD",1737501286143,2.4097,248.99,248.85,30.05645646]
["bitfinex","SOLUSD",1737501286345,0.69817577,249.03,248.88,20.0]
["bitfinex","SOLUSD",1737501286520,2.4095,249.01,248.9,23.776884]
["bitfinex","SOLUSD",1737501286723,12.0388,249.2,248.98,23.776884]
["bitfinex","SOLUSD",1737501286939,3.10547394,249.19,249.0,30.05645646]
["bitfinex","SOLUSD",1737501287147,20.0,249.17,249.0,30.05645646]
["bitfinex","SOLUSD",1737501287450,20.0,249.17,248.98,23.776884]
["bitfinex","SOLUSD",1737501287451,23.776884,249.15,248.98,30.05645646]
["bitfinex","SOLUSD",1737501287748,0.69769319,249.14,248.98,30.05645646]
["bitfinex","SOLUSD",1737501287927,20.0,249.12,248.98,30.05645646]
["bitfinex","SOLUSD",1737501288122,2.4083,249.13,249.0,30.05645646]
["bitfinex","SOLUSD",1737501288438,2.4083,249.13,249.03,30.05645646]
["bitfinex","SOLUSD",1737501288937,2.4077,249.2,249.07,30.05645646]
["bitfinex","SOLUSD",1737501289949,22.4077,249.2,249.07,30.05645646]
["bitfinex","SOLUSD",1737501290141,2.4075,249.22,249.11,30.05645646]
["bitfinex","SOLUSD",1737501290452,0.69723021,249.21,249.06,1.58962158]
["bitfinex","SOLUSD",1737501290765,20.0,249.19,249.06,1.58962158]
["bitfinex","SOLUSD",1737501291055,8.4262,249.22,248.96,36.46585646]
["bitfinex","SOLUSD",1737501291056,20.0,249.15,248.96,36.46585646]
["bitfinex","SOLUSD",1737501291348,20.0,249.15,248.99,23.776884]
["bitfinex","SOLUSD",1737501291651,0.03,249.19,249.05,23.776884]
["bitfinex","SOLUSD",1737501291853,20.03,249.19,249.04,30.05645646]
["bitfinex","SOLUSD",1737501292029,20.03,249.19,249.07,312.0]
["bitfinex","SOLUSD",1737501292230,2.4078,249.18,249.07,312.0]
["bitfinex","SOLUSD",1737501292546,2.4078,249.18,249.07,23.776884]
["bitfinex","SOLUSD",1737501293063,8.4275,249.18,249.02,30.05645646]
["bitfinex","SOLUSD",1737501293347,20.0,249.15,249.0,30.05645646]
["bitfinex","SOLUSD",1737501293544,0.75267353,249.14,248.98,30.05645646]
["bitfinex","SOLUSD",1737501293744,20.0,249.15,249.01,20.0]
["bitfinex","SOLUSD",1737501294556,0.75266655,249.14,249.01,20.0]
["bitfinex","SOLUSD",1737501295258,6.77327879,249.15,249.02,23.776884]
["bitfinex","SOLUSD",1737501295441,6.0206,249.15,249.02,365.83334046]
["bitfinex","SOLUSD",1737501296033,6.0206,249.15,249.02,53.83334046]
["bitfinex","SOLUSD",1737501296334,6.0206,249.15,249.04,30.05645646]
["bitfinex","SOLUSD",1737501296648,6.0206,249.15,249.03,20.0]
["bitfinex","SOLUSD",1737501296828,6.0206,249.15,248.98,30.05645646]
["bitfinex","SOLUSD",1737501297032,0.75266641,249.14,248.98,30.05645646]
["bitfinex","SOLUSD",1737501297253,0.75266641,249.14,248.96,36.46585646]
["bitfinex","SOLUSD",1737501297955,20.0,249.1,248.96,36.46585646]
["bitfinex","SOLUSD",1737501298155,0.75272845,249.09,248.95,1.5093]
["bitfinex","SOLUSD",1737501298458,8.4292,249.13,248.99,30.05645646]
["bitfinex","SOLUSD",1737501299057,8.4292,249.13,248.99,342.05645646]
["bitfinex","SOLUSD",1737501299747,0.75271637,249.12,248.97,50.05645646]
["bitfinex","SOLUSD",1737501299956,20.0,249.1,248.96,20.0]
["bitfinex","SOLUSD",1737501300268,0.75287545,249.09,248.96,20.0]
["bitfinex","SOLUSD",1737501300437,0.75287545,249.09,248.96,43.776884]
["bitfinex","SOLUSD",1737501300764,20.0,249.1,248.98,23.776884]
["bitfinex","SOLUSD",1737501300947,8.4292,249.13,249.01,30.05645646]
["bitfinex","SOLUSD",1737501302052,20.0,249.1,248.95,31.56575646]
["bitfinex","SOLUSD",1737501302255,0.75282874,249.09,248.95,1.5093]
["bitfinex","SOLUSD",1737501302549,43.776884,249.08,248.88,1.5093]
["bitfinex","SOLUSD",1737501302739,43.776884,249.08,248.95,0.063]
["bitfinex","SOLUSD",1737501302740,0.75303918,249.07,248.95,0.063]
["bitfinex","SOLUSD",1737501302947,0.75306678,249.12,248.96,30.05645646]
["bitfinex","SOLUSD",1737501303341,8.4292,249.13,249.0,30.05645646]
["bitfinex","SOLUSD",1737501303342,2.4083,249.13,249.0,30.05645646]
["bitfinex","SOLUSD",1737501303547,2.4083,249.13,249.03,30.05645646]
["bitfinex","SOLUSD",1737501304043,2.4083,249.13,248.98,23.776884]
["bitfinex","SOLUSD",1737501304044,2.4083,249.13,249.01,50.05645646]
["bitfinex","SOLUSD",1737501304246,2.4083,249.13,249.01,20.0]
["bitfinex","SOLUSD",1737501304448,2.4083,249.13,249.04,30.05645646]
["bitfinex","SOLUSD",1737501304764,2.4079,249.17,249.07,30.05645646]
["bitfinex","SOLUSD",1737501305069,0.03,249.19,249.01,20.0]
["bitfinex","SOLUSD",1737501305070,0.03,249.19,249.12,23.776884]
["bitfinex","SOLUSD",1737501305647,0.03,249.19,249.15,30.05645646]
["bitfinex","SOLUSD",1737501305846,0.03,249.19,249.18,312.0]
["bitfinex","SOLUSD",1737501306040,0.03,249.19,249.18,335.776884]
["bitfinex","SOLUSD",1737501306875,0.03,249.19,249.18,312.0]
["bitfinex","SOLUSD",1737501307467,0.03,249.19,249.07,30.05645646]
["bitfinex","SOLUSD",1737501307663,0.03,249.19,249.07,18.55649504]
["bitfinex","SOLUSD",1737501308352,0.03,249.19,249.11,18.55649504]
["bitfinex","SOLUSD",1737501308563,0.03,249.19,249.08,23.776884]
["bitfinex","SOLUSD",1737501308564,0.03,249.19,249.12,20.0]
["bitfinex","SOLUSD",1737501310273,0.03,249.19,249.08,23.776884]
["bitfinex","SOLUSD",1737501310451,0.03,249.19,249.15,330.55649504]
["bitfinex","SOLUSD",1737501310651,0.03,249.19,249.17,18.55649504]
["bitfinex","SOLUSD",1737501310972,0.03,249.19,249.12,20.0]
["bitfinex","SOLUSD",1737501311152,0.03,249.19,249.15,23.776884]
["bitfinex","SOLUSD",1737501311849,0.03,249.19,249.17,23.776884]
["bitfinex","SOLUSD",1737501312074,0.03,249.19,249.18,42.33337904]
["bitfinex","SOLUSD",1737501312382,0.03,249.19,249.18,46.34647904]
["bitfinex","SOLUSD",1737501313975,0.03,249.19,249.18,358.34647904]
["bitfinex","SOLUSD",1737501315365,0.03,249.19,249.18,339.789984]
["bitfinex","SOLUSD",1737501315669,0.03,249.19,249.18,312.0]
["bitfinex","SOLUSD",1737501315877,0.03,249.19,249.11,18.55649504]
["bitfinex","SOLUSD",1737501316049,0.03,249.19,249.07,18.55649504]
["bitfinex","SOLUSD",1737501316252,0.03,249.19,249.05,20.06579504]
["bitfinex","SOLUSD",1737501316459,0.03,249.19,249.03,18.55649504]
["bitfinex","SOLUSD",1737501316867,0.03,249.19,249.08,18.55649504]
["bitfinex","SOLUSD",1737501317176,0.03,249.19,249.09,23.776884]
["bitfinex","SOLUSD",1737501317575,0.03,249.19,249.1,18.55649504]
["bitfinex","SOLUSD",1737501317778,0.03,249.19,249.13,23.776884]
["bitfinex","SOLUSD",1737501317977,0.03,249.19,249.14,18.55649504]
["bitfinex","SOLUSD",1737501318179,0.03,249.19,249.17,23.776884]
["bitfinex","SOLUSD",1737501318877,0.03,249.19,249.18,354.33337904]
["bitfinex","SOLUSD",1737501319566,0.03,249.19,249.18,358.34647904]
["bitfinex","SOLUSD",1737501320078,0.03,249.19,249.18,370.35647904]
["bitfinex","SOLUSD",1737501320286,0.03,249.44,249.35,12.01]
["bitfinex","SOLUSD",1737501320454,0.03,249.44,249.43,42.33337904]
["bitfinex","SOLUSD",1737501320659,2.4039,249.59,249.5,18.55649504]
["bitfinex","SOLUSD",1737501320982,6.8282864,249.6,249.5,18.55649504]
["bitfinex","SOLUSD",1737501321379,20.0,249.57,249.44,18.55649504]
["bitfinex","SOLUSD",1737501321587,22.4043,249.55,249.35,18.55649504]
["bitfinex","SOLUSD",1737501321879,0.75158823,249.54,249.35,18.55649504]
["bitfinex","SOLUSD",1737501322078,20.0,249.5,249.35,18.55649504]
["bitfinex","SOLUSD",1737501322277,0.75165104,249.49,249.36,20.0]
["bitfinex","SOLUSD",1737501322657,8.4151,249.55,249.37,62.33337904]
["bitfinex","SOLUSD",1737501322869,2.4043,249.55,249.4,23.776884]
["bitfinex","SOLUSD",1737501323060,0.7514046,249.54,249.39,18.55649504]
["bitfinex","SOLUSD",1737501323466,0.7514046,249.54,249.41,312.0]
["bitfinex","SOLUSD",1737501323775,20.0,249.53,249.41,312.0]
["bitfinex","SOLUSD",1737501324284,20.0,249.57,249.41,312.0]
["bitfinex","SOLUSD",1737501324466,0.75140311,249.56,249.41,30.0815837]
["bitfinex","SOLUSD",1737501324658,20.0,249.57,249.41,30.0815837]
["bitfinex","SOLUSD",1737501325386,2.4038,249.6,249.48,23.776884]
["bitfinex","SOLUSD",1737501325581,2.4035,249.63,249.48,23.776884]
["bitfinex","SOLUSD",1737501325790,22.4035,249.63,249.48,23.776884]
["bitfinex","SOLUSD",1737501325963,2.4035,249.63,249.48,23.776884]
["bitfinex","SOLUSD",1737501326363,0.03,249.57,249.48,23.776884]
["bitfinex","SOLUSD",1737501326581,0.03,249.57,249.49,30.0815837]
["bitfinex","SOLUSD",1737501327283,0.03,249.57,249.51,30.0815837]
["bitfinex","SOLUSD",1737501327485,0.03,249.57,249.51,342.0815837]
["bitfinex","SOLUSD",1737501327985,0.03,249.57,249.47,30.0815837]
["bitfinex","SOLUSD",1737501328157,0.03,249.57,249.44,30.0815837]
["bitfinex","SOLUSD",1737501328583,0.03,249.57,249.45,23.776884]
["bitfinex","SOLUSD",1737501328756,0.03,249.57,249.49,12.01]
["bitfinex","SOLUSD",1737501328961,0.03,249.57,249.56,30.0815837]
["bitfinex","SOLUSD",1737501329175,0.03,249.57,249.56,53.8584677]
["bitfinex","SOLUSD",1737501329680,0.03,249.57,249.56,54.1094477]
["bitfinex","SOLUSD",1737501329883,0.03,249.57,249.46,7.9692]
["bitfinex","SOLUSD",1737501330269,0.03,249.57,249.46,1.5516]
["bitfinex","SOLUSD",1737501330589,0.03,249.57,249.45,30.0815837]
["bitfinex","SOLUSD",1737501330590,0.03,249.57,249.48,20.0]
["bitfinex","SOLUSD",1737501330789,0.03,249.57,249.43,30.0815837]
["bitfinex","SOLUSD",1737501330961,0.03,249.57,249.45,342.0815837]
["bitfinex","SOLUSD",1737501331364,0.03,249.57,249.46,23.776884]
["bitfinex","SOLUSD",1737501331874,0.03,249.57,249.46,20.0]
["bitfinex","SOLUSD",1737501333213,0.03,249.57,249.48,23.776884]
["bitfinex","SOLUSD",1737501333415,0.03,249.57,249.47,30.0815837]
["bitfinex","SOLUSD",1737501333701,0.03,249.57,249.49,30.0815837]
["bitfinex","SOLUSD",1737501333899,0.03,249.57,249.5,23.776884]
["bitfinex","SOLUSD",1737501334380,0.03,249.57,249.5,335.776884]
["bitfinex","SOLUSD",1737501334906,0.03,249.57,249.56,23.776884]
["bitfinex","SOLUSD",1737501335779,0.03,249.57,249.56,23.902374]
["bitfinex","SOLUSD",1737501335974,0.03,249.57,249.56,24.027864]
["bitfinex","SOLUSD",1737501336907,0.03,249.57,249.56,28.034864]
["bitfinex","SOLUSD",1737501337883,0.03,249.57,249.56,340.034864]
["bitfinex","SOLUSD",1737501338083,0.03,249.57,249.56,335.776884]
["bitfinex","SOLUSD",1737501338712,0.03,249.57,249.56,365.8584677]
["bitfinex","SOLUSD",1737501341319,0.03,249.57,249.56,366.1094477]
["bitfinex","SOLUSD",1737501343014,0.03,249.57,249.56,408.1194477]
["bitfinex","SOLUSD",1737501343332,0.03,249.64,249.56,408.1194477]
["bitfinex","SOLUSD",1737501343333,0.03,249.64,249.63,43.776884]
["bitfinex","SOLUSD",1737501343491,0.03,249.64,249.63,73.8584677]
["bitfinex","SOLUSD",1737501345204,0.03,249.64,249.63,78.1153477]
["bitfinex","SOLUSD",1737501345409,0.0001,249.64,249.63,144.1253477]
["bitfinex","SOLUSD",1737501345720,0.03,249.82,249.7,20.0]
["bitfinex","SOLUSD",1737501346015,0.03,249.82,249.78,18.45390172]
["bitfinex","SOLUSD",1737501346196,0.03,249.82,249.8,18.45390172]
["bitfinex","SOLUSD",1737501346392,0.03,249.82,249.81,312.0]
["bitfinex","SOLUSD",1737501346614,2.4317,249.82,249.59,10.0162]
["bitfinex","SOLUSD",1737501346909,0.75067647,249.81,249.65,18.45390172]
["bitfinex","SOLUSD",1737501347604,8.4067,249.8,249.65,18.45390172]
["bitfinex","SOLUSD",1737501347902,0.75073741,249.79,249.67,20.0]
["bitfinex","SOLUSD",1737501348603,6.0052,249.78,249.67,20.0]
["bitfinex","SOLUSD",1737501349122,6.0052,249.78,249.66,30.01901467]
["bitfinex","SOLUSD",1737501349326,6.0052,249.78,249.67,20.0]
["bitfinex","SOLUSD",1737501349534,6.0052,249.78,249.67,332.0]
["bitfinex","SOLUSD",1737501350622,14.4409,249.81,249.67,332.0]
["bitfinex","SOLUSD",1737501350623,0.03,249.81,249.67,332.0]
["bitfinex","SOLUSD",1737501350919,0.03,249.81,249.7,30.01901467]
["bitfinex","SOLUSD",1737501351129,0.03,249.81,249.72,30.01901467]
["bitfinex","SOLUSD",1737501351308,0.03,249.81,249.7,30.01901467]
["bitfinex","SOLUSD",1737501351500,0.03,249.81,249.7,20.0]
["bitfinex","SOLUSD",1737501352113,0.03,249.81,249.71,30.01901467]
["bitfinex","SOLUSD",1737501353201,0.03,249.81,249.72,4.0044]
["bitfinex","SOLUSD",1737501353523,0.03,249.81,249.73,30.01901467]
["bitfinex","SOLUSD",1737501353710,0.03,249.81,249.75,20.0]
["bitfinex","SOLUSD",1737501353909,0.03,249.81,249.8,312.0]
["bitfinex","SOLUSD",1737501355830,0.03,249.81,249.8,342.01901467]
["bitfinex","SOLUSD",1737501356334,0.03,249.81,249.8,312.0]
["bitfinex","SOLUSD",1737501356508,0.03,249.81,249.75,20.0]
["bitfinex","SOLUSD",1737501357004,0.03,249.81,249.7,34.02361467]
["bitfinex","SOLUSD",1737501357405,0.03,249.81,249.75,20.0]
["bitfinex","SOLUSD",1737501358232,0.03,249.81,249.67,0.25098]
["bitfinex","SOLUSD",1737501358412,0.03,249.81,249.68,34.02391467]
["bitfinex","SOLUSD",1737501358929,0.03,249.81,249.73,20.0]
["bitfinex","SOLUSD",1737501359133,0.03,249.81,249.79,30.01901467]
["bitfinex","SOLUSD",1737501359431,0.03,249.81,249.8,316.0032]
["bitfinex","SOLUSD",1737501360017,0.03,249.81,249.8,312.0]
["bitfinex","SOLUSD",1737501360217,0.03,249.81,249.74,4.0041]
["bitfinex","SOLUSD",1737501360425,0.03,249.81,249.69,30.01901467]
["bitfinex","SOLUSD",1737501360621,0.03,249.81,249.67,31.57921467]
["bitfinex","SOLUSD",1737501360817,0.03,249.81,249.73,30.01901467]
["bitfinex","SOLUSD",1737501361126,0.03,249.81,249.76,30.01901467]
["bitfinex","SOLUSD",1737501361625,0.03,249.81,249.72,50.01901467]
["bitfinex","SOLUSD",1737501362240,0.03,249.81,249.7,34.02381467]
["bitfinex","SOLUSD",1737501363033,0.03,249.81,249.72,30.01901467]
["bitfinex","SOLUSD",1737501363242,0.03,249.81,249.76,342.01901467]
["bitfinex","SOLUSD",1737501363543,0.03,249.81,249.78,30.01901467]
["bitfinex","SOLUSD",1737501363930,0.03,249.81,249.8,50.01901467]
["bitfinex","SOLUSD",1737501364532,0.03,249.81,249.76,30.01901467]
["bitfinex","SOLUSD",1737501364731,0.03,249.81,249.75,4.0039]
["bitfinex","SOLUSD",1737501365334,0.03,249.81,249.75,20.0]
["bitfinex","SOLUSD",1737501365522,0.03,249.81,249.72,30.01901467]
["bitfinex","SOLUSD",1737501365724,0.03,249.81,249.63,18.4865]
["bitfinex","SOLUSD",1737501365725,0.03,249.81,249.73,30.01901467]
["bitfinex","SOLUSD",1737501366832,0.03,249.81,249.75,30.01901467]
["bitfinex","SOLUSD",1737501367144,0.0001,249.82,249.8,30.01901467]
["bitfinex","SOLUSD",1737501367619,0.0001,249.82,249.81,18.69171184]
["bitfinex","SOLUSD",1737501368837,0.0001,249.82,249.81,22.69471184]
["bitfinex","SOLUSD",1737501369345,0.0001,249.82,249.81,34.70471184]
["bitfinex","SOLUSD",1737501369940,8.4575,249.96,249.84,20.0]
["bitfinex","SOLUSD",1737501370243,8.4575,249.96,249.86,18.44073184]
["bitfinex","SOLUSD",1737501370457,8.4575,249.96,249.87,312.0]
["bitfinex","SOLUSD",1737501370960,8.4575,249.96,249.86,18.44073184]
["bitfinex","SOLUSD",1737501373248,20.0,249.93,249.77,18.44073184]
["bitfinex","SOLUSD",1737501373450,0.03,249.82,249.66,4.0054]
["bitfinex","SOLUSD",1737501373657,0.03,249.82,249.69,18.44073184]
["bitfinex","SOLUSD",1737501373831,6.527,249.81,249.67,18.44073184]
["bitfinex","SOLUSD",1737501374149,6.527,249.81,249.69,312.0]
["bitfinex","SOLUSD",1737501374448,0.75066206,249.8,249.64,18.44073184]
["bitfinex","SOLUSD",1737501374842,0.75066206,249.8,249.67,20.0]
["bitfinex","SOLUSD",1737501375052,8.407,249.79,249.64,18.44073184]
["bitfinex","SOLUSD",1737501375430,2.26903737,249.78,249.63,0.063]
["bitfinex","SOLUSD",1737501375934,23.776884,249.75,249.63,0.063]
["bitfinex","SOLUSD",1737501376147,0.75091959,249.74,249.63,0.063]
["bitfinex","SOLUSD",1737501377338,2.4024,249.75,249.66,18.44073184]
["bitfinex","SOLUSD",1737501377655,3.9205,249.78,249.66,18.44073184]
["bitfinex","SOLUSD",1737501379749,1.5183,249.78,249.68,18.44073184]
["bitfinex","SOLUSD",1737501379936,1.5183,249.78,249.63,0.063]
["bitfinex","SOLUSD",1737501379937,23.9204,249.78,249.63,0.063]
["bitfinex","SOLUSD",1737501380139,0.75080209,249.77,249.63,0.063]
["bitfinex","SOLUSD",1737501380864,0.75080209,249.77,249.63,312.063]
["bitfinex","SOLUSD",1737501381255,21.5183,249.78,249.65,18.44073184]
["bitfinex","SOLUSD",1737501381439,1.5183,249.78,249.69,18.44073184]
["bitfinex","SOLUSD",1737501381751,6.527,249.81,249.71,18.44073184]
["bitfinex","SOLUSD",1737501382452,0.03,249.82,249.76,20.0]
["bitfinex","SOLUSD",1737501383043,0.03,249.82,249.75,18.44073184]
["bitfinex","SOLUSD",1737501383250,0.03,249.82,249.78,18.44073184]
["bitfinex","SOLUSD",1737501383732,0.03,249.82,249.8,18.44073184]
["bitfinex","SOLUSD",1737501383935,0.03,249.82,249.78,18.44073184]
["bitfinex","SOLUSD",1737501384143,0.03,249.82,249.8,18.44073184]
["bitfinex","SOLUSD",1737501384356,0.03,249.82,249.81,312.0]
["bitfinex","SOLUSD",1737501384941,0.03,249.82,249.8,18.44073184]
["bitfinex","SOLUSD",1737501385361,0.03,249.82,249.78,18.44073184]
["bitfinex","SOLUSD",1737501385863,0.03,249.82,249.75,14.014]
["bitfinex","SOLUSD",1737501385864,0.03,249.82,249.8,18.44073184]
["bitfinex","SOLUSD",1737501387865,0.03,249.82,249.81,316.003]
["bitfinex","SOLUSD",1737501388761,0.03,249.82,249.81,339.779884]
["bitfinex","SOLUSD",1737501390665,0.03,249.82,249.81,316.003]
["bitfinex","SOLUSD",1737501391448,0.03,249.82,249.81,312.0]
["bitfinex","SOLUSD",1737501391866,0.03,249.82,249.8,20.0]
["bitfinex","SOLUSD",1737501392045,0.03,249.82,249.77,22.44433184]
["bitfinex","SOLUSD",1737501392244,0.03,249.82,249.77,4.0036]
["bitfinex","SOLUSD",1737501392454,0.03,249.82,249.78,18.44073184]
["bitfinex","SOLUSD",1737501392856,0.03,249.82,249.8,18.44073184]
["bitfinex","SOLUSD",1737501393268,0.03,249.82,249.75,4.0038]
["bitfinex","SOLUSD",1737501393454,0.03,249.82,249.73,4.0042]
["bitfinex","SOLUSD",1737501393656,0.03,249.82,249.75,20.0]
["bitfinex","SOLUSD",1737501394462,0.03,249.82,249.7,18.44073184]
["bitfinex","SOLUSD",1737501394852,0.03,249.82,249.73,312.0]
["bitfinex","SOLUSD",1737501395058,0.03,249.82,249.74,23.776884]
["bitfinex","SOLUSD",1737501395270,0.03,249.82,249.74,42.21761584]
["bitfinex","SOLUSD",1737501396372,0.03,249.82,249.78,18.44073184]
["bitfinex","SOLUSD",1737501396561,0.03,249.82,249.81,23.776884]
["bitfinex","SOLUSD",1737501398267,0.03,249.82,249.81,336.027864]
["bitfinex","SOLUSD",1737501398468,0.03,249.82,249.81,340.030864]
["bitfinex","SOLUSD",1737501398657,0.03,249.96,249.85,23.776884]
["bitfinex","SOLUSD",1737501398855,0.03,249.96,249.89,18.44073184]
["bitfinex","SOLUSD",1737501399056,2.4303,249.96,249.85,42.21761584]
["bitfinex","SOLUSD",1737501399951,0.03,249.96,249.85,42.21761584]
["bitfinex","SOLUSD",1737501400154,0.03,249.96,249.87,18.44073184]
["bitfinex","SOLUSD",1737501401070,0.03,249.96,249.89,18.44073184]
["bitfinex","SOLUSD",1737501401385,0.03,249.96,249.88,20.0]
["bitfinex","SOLUSD",1737501401683,0.03,249.96,249.81,18.44073184]
["bitfinex","SOLUSD",1737501401856,0.03,249.96,249.82,23.776884]
["bitfinex","SOLUSD",1737501402060,0.03,249.96,249.85,23.776884]
["bitfinex","SOLUSD",1737501402460,0.03,249.96,249.85,46.21991584]
["bitfinex","SOLUSD",1737501402660,0.03,249.96,249.88,23.776884]
["bitfinex","SOLUSD",1737501402871,0.03,249.96,249.85,18.44073184]
["bitfinex","SOLUSD",1737501403072,0.03,249.96,249.82,18.44073184]
["bitfinex","SOLUSD",1737501403582,0.03,249.96,249.85,20.0]
["bitfinex","SOLUSD",1737501404093,2.4303,249.96,249.85,20.0]
["bitfinex","SOLUSD",1737501404979,0.75017046,249.95,249.78,18.44073184]
["bitfinex","SOLUSD",1737501405162,20.0,249.93,249.78,18.44073184]
["bitfinex","SOLUSD",1737501405363,0.75033777,249.92,249.82,312.0]
["bitfinex","SOLUSD",1737501405964,0.75033777,249.92,249.74,5.7136]
["bitfinex","SOLUSD",1737501405965,8.4036,249.89,249.74,18.50373184]
["bitfinex","SOLUSD",1737501406269,8.4036,249.89,249.74,0.063]
["bitfinex","SOLUSD",1737501406270,20.0,249.85,249.74,0.063]
["bitfinex","SOLUSD",1737501408000,8.4056,249.83,249.74,0.063]
["bitfinex","SOLUSD",1737501408172,0.75064331,249.82,249.74,0.063]
["bitfinex","SOLUSD",1737501410566,8.4063,249.81,249.74,0.063]
["bitfinex","SOLUSD",1737501410779,6.615,249.77,249.74,0.0001]
["bitfinex","SOLUSD",1737501411082,0.8863,249.74,249.63,0.063]
["bitfinex","SOLUSD",1737501411283,0.75100919,249.73,249.63,0.063]
["bitfinex","SOLUSD",1737501411670,20.0,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737501411870,6.615,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737501412074,0.75118551,249.66,249.63,0.0001]
["bitfinex","SOLUSD",1737501412669,2.4033,249.65,249.63,0.0001]
["bitfinex","SOLUSD",1737501413193,3.15444245,249.65,249.63,0.0001]
["bitfinex","SOLUSD",1737501413367,2.4033,249.65,249.63,0.0001]
["bitfinex","SOLUSD",1737501417396,0.75105958,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737501417568,24.52794358,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737501417774,20.0,249.62,249.49,0.063]
["bitfinex","SOLUSD",1737501417999,1.5282,249.6,249.49,0.063]
["bitfinex","SOLUSD",1737501418299,0.75143061,249.59,249.49,0.063]
["bitfinex","SOLUSD",1737501418472,8.414,249.58,249.49,0.063]
["bitfinex","SOLUSD",1737501418673,0.7514298,249.57,249.49,312.063]
["bitfinex","SOLUSD",1737501418981,0.7514298,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737501419179,9.16542811,249.58,249.49,0.063]
["bitfinex","SOLUSD",1737501419899,20.0,249.54,249.49,0.063]
["bitfinex","SOLUSD",1737501420069,23.776884,249.51,249.49,0.0001]
["bitfinex","SOLUSD",1737501420274,23.776884,249.47,249.44,0.0001]
["bitfinex","SOLUSD",1737501420474,2.4052,249.45,249.44,0.0001]
["bitfinex","SOLUSD",1737501421696,20.0,249.42,249.39,0.063]
["bitfinex","SOLUSD",1737501421899,0.75194746,249.41,249.39,0.063]
["bitfinex","SOLUSD",1737501422480,2.4058,249.39,249.24,0.063]
["bitfinex","SOLUSD",1737501422682,2.4058,249.39,249.26,18.44073184]
["bitfinex","SOLUSD",1737501422993,3.15769561,249.39,249.25,20.0]
["bitfinex","SOLUSD",1737501423197,3.15769561,249.39,249.24,0.063]
["bitfinex","SOLUSD",1737501423502,3.15769561,249.39,249.24,18.50373184]
["bitfinex","SOLUSD",1737501423708,20.0,249.42,249.28,38.44073184]
["bitfinex","SOLUSD",1737501424002,0.75180018,249.41,249.28,22.45213184]
["bitfinex","SOLUSD",1737501424208,2.4052,249.45,249.24,10.0933]
["bitfinex","SOLUSD",1737501424209,20.0,249.42,249.26,22.45243184]
["bitfinex","SOLUSD",1737501424506,20.0,249.42,249.24,0.063]
["bitfinex","SOLUSD",1737501424507,43.776884,249.4,249.24,18.50373184]
["bitfinex","SOLUSD",1737501424683,9.17240543,249.39,249.24,0.063]
["bitfinex","SOLUSD",1737501425279,20.0,249.31,249.24,0.063]
["bitfinex","SOLUSD",1737501425506,20.0,249.29,249.24,0.063]
["bitfinex","SOLUSD",1737501425707,20.0,249.27,249.24,0.063]
["bitfinex","SOLUSD",1737501425883,0.7524104,249.26,249.24,0.063]
["bitfinex","SOLUSD",1737501426380,1.5282,249.31,249.24,0.063]
["bitfinex","SOLUSD",1737501426687,22.4068,249.29,249.24,0.063]
["bitfinex","SOLUSD",1737501426891,2.4068,249.29,249.24,0.063]
["bitfinex","SOLUSD",1737501427700,1.5282,249.37,249.24,0.063]
["bitfinex","SOLUSD",1737501427904,2.4061,249.36,249.24,4.0751]
["bitfinex","SOLUSD",1737501428193,2.4055,249.42,249.25,53.90722688]
["bitfinex","SOLUSD",1737501428398,0.75187231,249.41,249.28,312.0]
["bitfinex","SOLUSD",1737501428584,2.4054,249.44,249.31,30.13034288]
["bitfinex","SOLUSD",1737501428777,2.28006979,249.51,249.33,30.13034288]
["bitfinex","SOLUSD",1737501428778,2.4052,249.46,249.33,30.13034288]
["bitfinex","SOLUSD",1737501429893,0.75167519,249.48,249.35,1.501]
["bitfinex","SOLUSD",1737501430099,2.4048,249.5,249.35,1.501]
["bitfinex","SOLUSD",1737501430288,0.75170616,249.49,249.35,1.501]
["bitfinex","SOLUSD",1737501430491,0.75170605,249.5,249.36,53.90722688]
["bitfinex","SOLUSD",1737501430685,3.172773,249.59,249.41,23.776884]
["bitfinex","SOLUSD",1737501430686,0.75156091,249.56,249.41,23.776884]
["bitfinex","SOLUSD",1737501430888,2.4044,249.54,249.42,30.13034288]
["bitfinex","SOLUSD",1737501431085,0.75144335,249.61,249.46,30.13034288]
["bitfinex","SOLUSD",1737501431403,0.75144335,249.61,249.38,6.3923]
["bitfinex","SOLUSD",1737501431404,0.75144335,249.61,249.39,34.14004288]
["bitfinex","SOLUSD",1737501431578,0.75144335,249.61,249.4,23.776884]
["bitfinex","SOLUSD",1737501431906,23.776884,249.6,249.48,312.0]
["bitfinex","SOLUSD",1737501432090,0.75149854,249.59,249.48,312.0]
["bitfinex","SOLUSD",1737501433003,20.0,249.55,249.39,30.13034288]
["bitfinex","SOLUSD",1737501433301,0.03,249.46,249.39,34.13994288]
["bitfinex","SOLUSD",1737501433487,0.03,249.46,249.38,6.3923]
["bitfinex","SOLUSD",1737501434198,0.03,249.46,249.38,10.4021]
["bitfinex","SOLUSD",1737501434398,0.03,249.46,249.39,30.13034288]
["bitfinex","SOLUSD",1737501434596,0.03,249.46,249.38,10.4021]
["bitfinex","SOLUSD",1737501434796,0.03,249.46,249.39,23.776884]
["bitfinex","SOLUSD",1737501434991,0.03,249.46,249.42,4.0093]
["bitfinex","SOLUSD",1737501435683,0.03,249.46,249.43,23.776884]
["bitfinex","SOLUSD",1737501435888,0.03,249.46,249.43,53.90722688]
["bitfinex","SOLUSD",1737501436089,0.03,249.46,249.45,342.13034288]
["bitfinex","SOLUSD",1737501436812,0.03,249.46,249.45,365.90722688]
["bitfinex","SOLUSD",1737501441211,0.03,249.46,249.45,335.776884]
["bitfinex","SOLUSD",1737501443324,0.03,249.46,249.45,312.0]
["bitfinex","SOLUSD",1737501443609,0.03,249.46,249.35,1.501]
["bitfinex","SOLUSD",1737501443816,0.03,249.46,249.31,36.52264288]
["bitfinex","SOLUSD",1737501444191,0.03,249.46,249.34,20.0]
["bitfinex","SOLUSD",1737501444389,0.03,249.46,249.35,50.13034288]
["bitfinex","SOLUSD",1737501444597,0.03,249.46,249.37,30.13034288]
["bitfinex","SOLUSD",1737501445689,0.03,249.46,249.33,0.063]
["bitfinex","SOLUSD",1737501446007,20.0,249.43,249.37,0.063]
["bitfinex","SOLUSD",1737501446215,0.75195813,249.42,249.37,0.063]
["bitfinex","SOLUSD",1737501446388,23.776884,249.41,249.33,0.063]
["bitfinex","SOLUSD",1737501446592,20.0,249.38,249.33,0.063]
["bitfinex","SOLUSD",1737501446800,0.75203711,249.37,249.33,0.063]
["bitfinex","SOLUSD",1737501447302,0.75203711,249.37,249.33,0.0001]
["bitfinex","SOLUSD",1737501447496,43.776884,249.34,249.33,0.0001]
["bitfinex","SOLUSD",1737501447825,46.93542791,249.34,249.33,0.0001]
["bitfinex","SOLUSD",1737501449735,3.15854391,249.34,249.33,0.0001]
["bitfinex","SOLUSD",1737501450028,6.0139,249.42,249.33,0.0001]
["bitfinex","SOLUSD",1737501450320,0.75190697,249.44,249.33,0.0001]
["bitfinex","SOLUSD",1737501450626,0.75190697,249.44,249.33,312.0001]
["bitfinex","SOLUSD",1737501450935,2.4052,249.45,249.33,0.0001]
["bitfinex","SOLUSD",1737501451322,20.75176373,249.44,249.33,0.0001]
["bitfinex","SOLUSD",1737501451628,2.4052,249.45,249.35,30.13034288]
["bitfinex","SOLUSD",1737501451915,0.03,249.46,249.4,30.13034288]
["bitfinex","SOLUSD",1737501452335,0.03,249.46,249.42,30.13034288]
["bitfinex","SOLUSD",1737501452709,0.03,249.46,249.43,23.776884]
["bitfinex","SOLUSD",1737501453024,0.03,249.46,249.44,30.13034288]
["bitfinex","SOLUSD",1737501453350,0.03,249.46,249.42,30.13034288]
["bitfinex","SOLUSD",1737501453927,0.03,249.46,249.45,312.0]
["bitfinex","SOLUSD",1737501456243,0.03,249.46,249.45,335.776884]
["bitfinex","SOLUSD",1737501456940,0.03,249.46,249.45,336.027864]
["bitfinex","SOLUSD",1737501457238,2.4033,249.65,249.53,30.13034288]
["bitfinex","SOLUSD",1737501458345,20.0,249.64,249.53,30.13034288]
["bitfinex","SOLUSD",1737501458541,2.4032,249.67,249.57,30.13034288]
["bitfinex","SOLUSD",1737501459046,6.0369,249.71,249.63,30.13034288]
["bitfinex","SOLUSD",1737501459047,0.03,249.71,249.63,30.13034288]
["bitfinex","SOLUSD",1737501460145,2.4328,249.71,249.58,30.13034288]
["bitfinex","SOLUSD",1737501460347,0.03,249.71,249.63,312.0]
["bitfinex","SOLUSD",1737501461320,0.03,249.71,249.64,30.13034288]
["bitfinex","SOLUSD",1737501461521,0.03,249.71,249.66,30.13034288]
["bitfinex","SOLUSD",1737501461840,0.03,249.71,249.59,30.13034288]
["bitfinex","SOLUSD",1737501462036,0.03,249.71,249.57,30.13034288]
["bitfinex","SOLUSD",1737501462232,0.78103588,249.71,249.55,30.13034288]
["bitfinex","SOLUSD",1737501462443,20.0,249.67,249.53,30.13034288]
["bitfinex","SOLUSD",1737501462642,0.75113423,249.66,249.53,30.13034288]
["bitfinex","SOLUSD",1737501462945,0.75118278,249.66,249.55,30.13034288]
["bitfinex","SOLUSD",1737501463139,0.75118278,249.66,249.51,30.13034288]
["bitfinex","SOLUSD",1737501463642,43.776884,249.65,249.47,35.63964288]
["bitfinex","SOLUSD",1737501463848,0.75128982,249.64,249.47,35.63964288]
["bitfinex","SOLUSD",1737501464032,0.75128982,249.64,249.47,31.63134288]
["bitfinex","SOLUSD",1737501464346,20.0,249.6,249.47,313.501]
["bitfinex","SOLUSD",1737501464527,20.0,249.58,249.47,313.501]
["bitfinex","SOLUSD",1737501464728,20.7513803,249.58,249.47,313.501]
["bitfinex","SOLUSD",1737501464938,20.0,249.58,249.47,313.501]
["bitfinex","SOLUSD",1737501465336,6.0084,249.65,249.49,30.13034288]
["bitfinex","SOLUSD",1737501465538,0.75119743,249.64,249.5,23.776884]
["bitfinex","SOLUSD",1737501465751,20.0,249.65,249.53,30.13034288]
["bitfinex","SOLUSD",1737501466325,20.0,249.65,249.54,23.776884]
["bitfinex","SOLUSD",1737501466551,2.4028,249.7,249.56,23.776884]
["bitfinex","SOLUSD",1737501467149,2.4028,249.7,249.57,30.13034288]
["bitfinex","SOLUSD",1737501467652,2.4028,249.7,249.5,10.0197]
["bitfinex","SOLUSD",1737501467653,22.4028,249.7,249.59,34.13684288]
["bitfinex","SOLUSD",1737501467854,22.4028,249.7,249.5,22.0297]
["bitfinex","SOLUSD",1737501467855,23.15374065,249.7,249.58,23.776884]
["bitfinex","SOLUSD",1737501468146,3.15374065,249.7,249.58,23.776884]
["bitfinex","SOLUSD",1737501468355,23.15374065,249.7,249.61,312.0]
["bitfinex","SOLUSD",1737501468852,22.4028,249.7,249.61,342.13034288]
["bitfinex","SOLUSD",1737501469038,0.03,249.71,249.63,30.13034288]
["bitfinex","SOLUSD",1737501469962,0.03,249.71,249.67,30.13034288]
["bitfinex","SOLUSD",1737501470641,0.03,249.71,249.69,30.13034288]
["bitfinex","SOLUSD",1737501471662,0.03,249.71,249.69,34.13524288]
["bitfinex","SOLUSD",1737501471957,0.03,249.71,249.7,335.776884]
["bitfinex","SOLUSD",1737501472162,0.03,249.71,249.7,312.0]
["bitfinex","SOLUSD",1737501474367,0.03,249.71,249.7,335.776884]
["bitfinex","SOLUSD",1737501474858,0.0001,249.71,249.7,366.15820688]
["bitfinex","SOLUSD",1737501475351,0.75042979,249.9,249.7,366.15820688]
["bitfinex","SOLUSD",1737501475352,2.4009,249.9,249.78,23.776884]
["bitfinex","SOLUSD",1737501475553,2.4008,249.92,249.82,30.13034288]
["bitfinex","SOLUSD",1737501475746,0.063,249.95,249.83,23.776884]
["bitfinex","SOLUSD",1737501476051,0.063,249.95,249.84,58.16070688]
["bitfinex","SOLUSD",1737501476253,0.063,249.95,249.84,88.29104976]
["bitfinex","SOLUSD",1737501476632,2.4635,249.95,249.84,30.13034288]
["bitfinex","SOLUSD",1737501476832,0.75028366,249.94,249.78,34.13384288]
["bitfinex","SOLUSD",1737501477267,26.5742,249.9,249.74,30.13034288]
["bitfinex","SOLUSD",1737501477559,0.75053963,249.89,249.69,30.13034288]
["bitfinex","SOLUSD",1737501477761,20.03,249.85,249.69,34.13524288]
["bitfinex","SOLUSD",1737501478058,3.15215866,249.84,249.69,30.13034288]
["bitfinex","SOLUSD",1737501478361,9.15595866,249.84,249.69,30.13034288]
["bitfinex","SOLUSD",1737501478654,9.15595866,249.84,249.69,342.13034288]
["bitfinex","SOLUSD",1737501478858,9.15595866,249.84,249.69,312.0]
["bitfinex","SOLUSD",1737501479061,20.0,249.81,249.69,312.0]
["bitfinex","SOLUSD",1737501479262,0.75071191,249.8,249.69,312.0]
["bitfinex","SOLUSD",1737501479552,2.4015,249.84,249.72,30.13034288]
["bitfinex","SOLUSD",1737501479739,2.4015,249.84,249.74,30.13034288]
["bitfinex","SOLUSD",1737501479931,0.75048992,249.83,249.72,30.13034288]
["bitfinex","SOLUSD",1737501480258,20.0,249.84,249.72,30.13034288]
["bitfinex","SOLUSD",1737501481041,0.75058792,249.83,249.7,30.13034288]
["bitfinex","SOLUSD",1737501481244,0.75058792,249.83,249.67,1.6377]
["bitfinex","SOLUSD",1737501481451,0.75058792,249.83,249.64,36.49054288]
["bitfinex","SOLUSD",1737501481937,0.75058792,249.83,249.63,4.0058]
["bitfinex","SOLUSD",1737501481938,8.4073,249.78,249.6,31.76804288]
["bitfinex","SOLUSD",1737501482237,0.75093004,249.77,249.65,30.13034288]
["bitfinex","SOLUSD",1737501482753,2.4021,249.78,249.66,312.0]
["bitfinex","SOLUSD",1737501483070,20.0,249.75,249.66,312.0]
["bitfinex","SOLUSD",1737501483249,0.75095437,249.74,249.58,34.13704288]
["bitfinex","SOLUSD",1737501483859,0.75095437,249.74,249.6,30.13034288]
["bitfinex","SOLUSD",1737501484058,2.4025,249.73,249.61,4.0062]
["bitfinex","SOLUSD",1737501484859,0.75089321,249.72,249.61,4.0062]
["bitfinex","SOLUSD",1737501485049,0.75089321,249.72,249.58,30.13034288]
["bitfinex","SOLUSD",1737501485247,2.4027,249.71,249.54,30.13034288]
["bitfinex","SOLUSD",1737501485448,0.75108036,249.7,249.54,30.13034288]
["bitfinex","SOLUSD",1737501486142,0.75108036,249.7,249.61,312.0]
["bitfinex","SOLUSD",1737501486351,2.4029,249.69,249.61,312.0]
["bitfinex","SOLUSD",1737501486660,20.75106747,249.68,249.61,312.0]
["bitfinex","SOLUSD",1737501487049,20.0,249.68,249.61,312.0]
["bitfinex","SOLUSD",1737501487557,3.15397086,249.69,249.51,10.368]
["bitfinex","SOLUSD",1737501487558,20.0,249.66,249.51,10.368]
["bitfinex","SOLUSD",1737501487756,0.75118898,249.67,249.56,30.13034288]
["bitfinex","SOLUSD",1737501488060,0.75118898,249.67,249.52,30.13034288]
["bitfinex","SOLUSD",1737501488547,22.4032,249.66,249.52,34.13794288]
["bitfinex","SOLUSD",1737501488746,22.4032,249.66,249.54,30.13034288]
["bitfinex","SOLUSD",1737501488943,3.15363332,249.72,249.58,30.13034288]
["bitfinex","SOLUSD",1737501489166,3.15363332,249.72,249.6,30.13034288]
["bitfinex","SOLUSD",1737501489342,2.4026,249.72,249.6,30.13034288]
["bitfinex","SOLUSD",1737501489540,22.4026,249.72,249.6,30.13034288]
["bitfinex","SOLUSD",1737501489964,0.75087589,249.71,249.6,30.13034288]
["bitfinex","SOLUSD",1737501490164,23.15361112,249.72,249.6,30.13034288]
["bitfinex","SOLUSD",1737501490362,0.75101691,249.71,249.58,30.13034288]
["bitfinex","SOLUSD",1737501490535,2.4028,249.7,249.61,312.0]
["bitfinex","SOLUSD",1737501491267,22.4027,249.72,249.6,30.13034288]
["bitfinex","SOLUSD",1737501491575,0.75088037,249.71,249.59,20.0]
["bitfinex","SOLUSD",1737501491742,0.75088037,249.71,249.6,23.776884]
["bitfinex","SOLUSD",1737501492239,22.4027,249.72,249.6,23.776884]
["bitfinex","SOLUSD",1737501492460,22.4027,249.72,249.61,34.13654288]
["bitfinex","SOLUSD",1737501492962,22.4657,249.72,249.61,34.13654288]
["bitfinex","SOLUSD",1737501493486,22.4657,249.72,249.6,4.0064]
["bitfinex","SOLUSD",1737501493763,22.4657,249.72,249.61,30.13034288]
["bitfinex","SOLUSD",1737501493957,2.4657,249.72,249.61,30.13034288]
["bitfinex","SOLUSD",1737501494263,0.063,249.72,249.64,312.0]
["bitfinex","SOLUSD",1737501494467,0.063,249.72,249.64,342.13034288]
["bitfinex","SOLUSD",1737501494659,2.4657,249.72,249.62,30.13034288]
["bitfinex","SOLUSD",1737501495071,0.063,249.72,249.62,30.13034288]
["bitfinex","SOLUSD",1737501495274,0.063,249.72,249.64,30.13034288]
["bitfinex","SOLUSD",1737501495457,0.063,249.72,249.66,34.13574288]
["bitfinex","SOLUSD",1737501496146,0.063,249.72,249.67,23.776884]
["bitfinex","SOLUSD",1737501496341,0.063,249.72,249.7,30.13034288]
["bitfinex","SOLUSD",1737501497498,0.063,249.72,249.71,4.0046]
["bitfinex","SOLUSD",1737501497792,0.063,249.72,249.71,334.46750678]
["bitfinex","SOLUSD",1737501498395,0.063,249.72,249.71,312.0]
["bitfinex","SOLUSD",1737501499474,0.063,249.72,249.71,316.0046]
["bitfinex","SOLUSD",1737501499675,0.063,249.72,249.71,339.781484]
["bitfinex","SOLUSD",1737501499876,0.063,249.72,249.71,312.0]
["bitfinex","SOLUSD",1737501500797,0.063,249.72,249.71,316.0046]
["bitfinex","SOLUSD",1737501501478,0.063,249.72,249.71,340.032464]
["bitfinex","SOLUSD",1737501501683,0.063,249.84,249.75,20.0]
["bitfinex","SOLUSD",1737501501897,0.063,249.84,249.8,18.46290678]
["bitfinex","SOLUSD",1737501502197,0.063,249.84,249.82,18.46290678]
["bitfinex","SOLUSD",1737501503197,0.063,249.84,249.83,4.0027]
["bitfinex","SOLUSD",1737501504474,0.063,249.84,249.82,29.97509034]
["bitfinex","SOLUSD",1737501504774,0.063,249.84,249.8,29.97509034]
["bitfinex","SOLUSD",1737501504979,0.063,249.84,249.78,29.97509034]
["bitfinex","SOLUSD",1737501505295,0.063,249.84,249.78,33.97849034]
["bitfinex","SOLUSD",1737501506590,0.063,249.84,249.82,29.97509034]
["bitfinex","SOLUSD",1737501507293,0.063,249.84,249.83,4.0027]
["bitfinex","SOLUSD",1737501507796,0.063,249.84,249.83,316.0027]
["bitfinex","SOLUSD",1737501509993,0.063,249.84,249.83,345.97779034]
["bitfinex","SOLUSD",1737501511301,0.0001,249.84,249.83,399.98074468]
["bitfinex","SOLUSD",1737501511491,0.0001,249.85,249.84,23.776884]
["bitfinex","SOLUSD",1737501512682,0.0001,249.85,249.84,27.779384]
["bitfinex","SOLUSD",1737501513704,0.0001,249.85,249.84,57.75447434]
["bitfinex","SOLUSD",1737501514204,0.0001,249.85,249.84,58.00545434]
["bitfinex","SOLUSD",1737501514412,0.0001,249.85,249.84,87.98054468]
["bitfinex","SOLUSD",1737501514592,0.0001,249.85,249.84,399.98054468]
["bitfinex","SOLUSD",1737501514793,0.063,249.95,249.89,20.0]
["bitfinex","SOLUSD",1737501514994,0.063,249.95,249.93,29.97509034]
["bitfinex","SOLUSD",1737501516030,0.0001,249.95,249.94,24.027864]
["bitfinex","SOLUSD",1737501516307,0.0001,249.95,249.94,4.0009]
["bitfinex","SOLUSD",1737501516606,0.0001,249.95,249.89,6.1819]
["bitfinex","SOLUSD",1737501516808,0.0001,249.95,249.9,33.97649034]
["bitfinex","SOLUSD",1737501517104,0.0001,249.95,249.92,29.97509034]
["bitfinex","SOLUSD",1737501517683,0.0001,249.95,249.9,29.97509034]
["bitfinex","SOLUSD",1737501518005,0.0001,249.95,249.89,20.0]
["bitfinex","SOLUSD",1737501518187,0.0001,249.95,249.9,312.0]
["bitfinex","SOLUSD",1737501518891,0.0001,249.95,249.94,29.97509034]
["bitfinex","SOLUSD",1737501519613,0.0001,249.95,249.94,53.75197434]
["bitfinex","SOLUSD",1737501520113,0.0001,249.95,249.94,57.75287434]
["bitfinex","SOLUSD",1737501521828,0.0001,249.95,249.94,369.75287434]
["bitfinex","SOLUSD",1737501522131,0.0101,249.96,249.95,24.027864]
["bitfinex","SOLUSD",1737501522508,0.0101,249.96,249.95,36.037864]
["bitfinex","SOLUSD",1737501522723,0.063,250.02,250.01,44.027864]
["bitfinex","SOLUSD",1737501523023,0.0001,250.02,250.01,74.00295434]
["bitfinex","SOLUSD",1737501523331,0.03,250.1,250.06,23.776884]
["bitfinex","SOLUSD",1737501523515,0.03,250.1,250.06,53.75197434]
["bitfinex","SOLUSD",1737501523711,0.03,250.1,250.06,43.71687148]
["bitfinex","SOLUSD",1737501524502,0.03,250.1,250.06,47.71587148]
["bitfinex","SOLUSD",1737501525327,0.03,250.1,250.06,359.71587148]
["bitfinex","SOLUSD",1737501525919,0.03,250.1,250.06,331.93998748]
["bitfinex","SOLUSD",1737501526117,0.03,250.1,250.04,19.93998748]
["bitfinex","SOLUSD",1737501527022,0.03,250.1,250.02,19.93998748]
["bitfinex","SOLUSD",1737501527205,2.4622,250.09,250.02,19.93998748]
["bitfinex","SOLUSD",1737501527824,2.4622,250.09,249.98,19.93998748]
["bitfinex","SOLUSD",1737501528012,0.74971262,250.08,249.95,19.93998748]
["bitfinex","SOLUSD",1737501528526,0.74971262,250.08,249.97,19.93998748]
["bitfinex","SOLUSD",1737501528720,2.4293,250.07,249.97,19.93998748]
["bitfinex","SOLUSD",1737501529220,2.4293,250.07,249.99,312.0]
["bitfinex","SOLUSD",1737501530503,2.4293,250.07,249.99,331.93998748]
["bitfinex","SOLUSD",1737501531427,0.03,250.07,250.03,19.93998748]
["bitfinex","SOLUSD",1737501532219,0.03,250.07,250.01,19.93998748]
["bitfinex","SOLUSD",1737501533038,0.03,250.07,249.96,44.027864]
["bitfinex","SOLUSD",1737501533242,0.03,250.07,249.98,19.93998748]
["bitfinex","SOLUSD",1737501534040,0.03,250.07,249.96,43.776884]
["bitfinex","SOLUSD",1737501534335,0.03,250.07,249.97,19.93998748]
["bitfinex","SOLUSD",1737501534531,0.03,250.07,250.01,312.0]
["bitfinex","SOLUSD",1737501536135,0.03,250.07,249.95,19.93998748]
["bitfinex","SOLUSD",1737501536323,0.03,250.07,249.93,23.94088748]
["bitfinex","SOLUSD",1737501537035,0.03,250.07,249.95,19.93998748]
["bitfinex","SOLUSD",1737501537225,2.4293,250.07,249.95,23.94068748]
["bitfinex","SOLUSD",1737501537439,0.74993586,250.06,249.95,23.94068748]
["bitfinex","SOLUSD",1737501538838,2.3995,250.05,249.95,23.94068748]
["bitfinex","SOLUSD",1737501539135,2.3995,250.05,249.97,312.0]
["bitfinex","SOLUSD",1737501539930,0.03,250.07,250.03,19.93998748]
["bitfinex","SOLUSD",1737501540111,0.03,250.07,250.06,19.93998748]
["bitfinex","SOLUSD",1737501540310,0.03,250.07,250.06,43.71687148]
["bitfinex","SOLUSD",1737501540716,0.03,250.07,250.06,19.93998748]
["bitfinex","SOLUSD",1737501541537,0.03,250.07,250.0,1.5686]
["bitfinex","SOLUSD",1737501541538,0.03,250.07,250.02,19.93998748]
["bitfinex","SOLUSD",1737501541922,0.03,250.07,250.0,19.93998748]
["bitfinex","SOLUSD",1737501542844,0.03,250.07,250.02,19.93998748]
["bitfinex","SOLUSD",1737501543016,0.03,250.07,250.04,19.93998748]
["bitfinex","SOLUSD",1737501543217,0.03,250.07,250.03,312.0]
["bitfinex","SOLUSD",1737501543948,0.03,250.07,249.98,19.93998748]
["bitfinex","SOLUSD",1737501544319,0.77981725,250.07,249.95,0.03]
["bitfinex","SOLUSD",1737501544531,0.03,250.07,249.96,19.93998748]
["bitfinex","SOLUSD",1737501544732,0.03,250.07,249.98,19.93998748]
["bitfinex","SOLUSD",1737501545232,0.03,250.07,249.96,19.93998748]
["bitfinex","SOLUSD",1737501545635,0.77983895,250.07,249.96,19.93998748]
["bitfinex","SOLUSD",1737501545945,20.0,250.06,249.95,0.03]
["bitfinex","SOLUSD",1737501546253,2.3996,250.04,249.97,2.81333037]
["bitfinex","SOLUSD",1737501546425,0.75009967,250.03,249.97,2.81333037]
["bitfinex","SOLUSD",1737501546622,20.0,250.01,249.97,2.81333037]
["bitfinex","SOLUSD",1737501546943,0.75009967,250.03,249.97,2.81333037]
["bitfinex","SOLUSD",1737501546944,0.7501422,250.03,249.97,2.81333037]
["bitfinex","SOLUSD",1737501547121,6.6193,250.05,249.96,19.93998748]
["bitfinex","SOLUSD",1737501547325,9.0189,250.05,249.96,19.93998748]
["bitfinex","SOLUSD",1737501547653,6.6193,250.05,249.96,19.93998748]
["bitfinex","SOLUSD",1737501547823,0.03,250.07,250.02,19.93998748]
["bitfinex","SOLUSD",1737501548029,0.03,250.07,250.05,19.93998748]
["bitfinex","SOLUSD",1737501548529,0.03,250.07,250.05,23.93898748]
["bitfinex","SOLUSD",1737501549750,0.03,250.07,250.03,19.93998748]
["bitfinex","SOLUSD",1737501550124,0.03,250.07,250.05,312.0]
["bitfinex","SOLUSD",1737501550859,0.03,250.07,250.06,24.027864]
["bitfinex","SOLUSD",1737501551351,0.063,250.09,250.08,20.0]
["bitfinex","SOLUSD",1737501551643,0.03,250.13,250.12,43.776884]
["bitfinex","SOLUSD",1737501551855,0.03,250.13,250.12,63.71687148]
["bitfinex","SOLUSD",1737501552422,0.03,250.13,250.12,67.71487148]
["bitfinex","SOLUSD",1737501552954,0.03,250.13,250.12,67.96585148]
["bitfinex","SOLUSD",1737501553130,0.03,250.13,250.12,87.65485896]
["bitfinex","SOLUSD",1737501553329,0.03,250.13,250.12,67.71487148]
["bitfinex","SOLUSD",1737501554048,0.03,250.13,250.12,355.93798748]
["bitfinex","SOLUSD",1737501554360,0.03,250.13,250.12,331.93998748]
["bitfinex","SOLUSD",1737501555049,0.03,250.13,250.12,312.0]
["bitfinex","SOLUSD",1737501555259,0.03,250.13,250.1,19.93998748]
["bitfinex","SOLUSD",1737501555648,0.03,250.13,250.01,11.5545]
["bitfinex","SOLUSD",1737501555649,0.03,250.13,250.08,19.93998748]
["bitfinex","SOLUSD",1737501556140,6.0756,250.12,250.05,19.93998748]
["bitfinex","SOLUSD",1737501556357,8.4745,250.12,250.05,19.93998748]
["bitfinex","SOLUSD",1737501556853,2.3989,250.12,250.05,19.93998748]
["bitfinex","SOLUSD",1737501557448,3.14856135,250.12,250.03,19.93998748]
["bitfinex","SOLUSD",1737501558181,3.14856135,250.12,250.03,331.93998748]
["bitfinex","SOLUSD",1737501558351,3.14856135,250.12,250.0,0.03]
["bitfinex","SOLUSD",1737501558554,20.0,250.08,250.0,0.03]
["bitfinex","SOLUSD",1737501558861,23.776884,250.06,250.0,0.03]
["bitfinex","SOLUSD",1737501559055,0.75000059,250.05,250.0,0.03]
["bitfinex","SOLUSD",1737501560163,0.74994079,250.08,250.0,0.03]
["bitfinex","SOLUSD",1737501560475,22.3993,250.07,250.0,0.03]
["bitfinex","SOLUSD",1737501560678,0.750014,250.06,250.0,0.03]
["bitfinex","SOLUSD",1737501561685,0.03,250.18,250.04,12.12549]
["bitfinex","SOLUSD",1737501561847,0.03,250.18,250.08,19.93998748]
["bitfinex","SOLUSD",1737501562168,0.03,250.18,250.12,43.71687148]
["bitfinex","SOLUSD",1737501562370,0.03,250.18,250.12,19.93998748]
["bitfinex","SOLUSD",1737501562579,0.03,250.18,250.1,23.93818748]
["bitfinex","SOLUSD",1737501562876,0.03,250.18,250.08,0.59953243]
["bitfinex","SOLUSD",1737501563074,0.73232409,250.18,250.07,0.59969955]
["bitfinex","SOLUSD",1737501563278,0.73232409,250.18,250.04,0.59975573]
["bitfinex","SOLUSD",1737501563279,20.0,250.17,250.04,0.59975573]
["bitfinex","SOLUSD",1737501563472,0.70232409,250.16,250.02,0.59980588]
["bitfinex","SOLUSD",1737501563854,6.1272,250.14,250.05,19.93998748]
["bitfinex","SOLUSD",1737501564054,20.0,250.17,250.06,0.59968866]
["bitfinex","SOLUSD",1737501564380,0.03,250.18,250.06,0.59968866]
["bitfinex","SOLUSD",1737501564585,2.3983,250.17,250.07,19.93998748]
["bitfinex","SOLUSD",1737501564766,2.3983,250.17,250.08,0.59965112]
["bitfinex","SOLUSD",1737501564962,2.3983,250.17,250.09,312.0]
["bitfinex","SOLUSD",1737501565279,2.3983,250.17,250.1,0.59965263]
["bitfinex","SOLUSD",1737501565783,2.3983,250.17,250.08,0.59964851]
["bitfinex","SOLUSD",1737501566561,0.03,250.18,250.09,19.93998748]
["bitfinex","SOLUSD",1737501566767,0.03,250.18,250.1,0.59959309]
["bitfinex","SOLUSD",1737501566970,0.03,250.18,250.11,19.93998748]
["bitfinex","SOLUSD",1737501567165,0.03,250.18,250.12,0.59957007]
["bitfinex","SOLUSD",1737501568370,0.03,250.18,250.12,312.59957007]
["bitfinex","SOLUSD",1737501568596,0.03,250.18,250.12,312.0]
["bitfinex","SOLUSD",1737501568961,0.03,250.18,250.12,355.96785148]
["bitfinex","SOLUSD",1737501569281,0.03,250.18,250.17,23.776884]
["bitfinex","SOLUSD",1737501569491,0.03,250.18,250.17,44.3161886]
["bitfinex","SOLUSD",1737501569666,0.03,250.18,250.17,44.5671686]
["bitfinex","SOLUSD",1737501569861,0.063,250.2,250.17,44.5671686]
["bitfinex","SOLUSD",1737501569862,0.063,250.2,250.19,20.25098]
["bitfinex","SOLUSD",1737501570181,0.063,250.2,250.19,64.56708529]
["bitfinex","SOLUSD",1737501570573,0.063,250.2,250.19,68.56398529]
["bitfinex","SOLUSD",1737501571571,0.063,250.2,250.19,20.53922129]
["bitfinex","SOLUSD",1737501571777,0.063,250.2,250.19,19.93998748]
["bitfinex","SOLUSD",1737501572397,0.063,250.2,250.17,19.93998748]
["bitfinex","SOLUSD",1737501572590,0.063,250.2,250.19,331.93998748]
["bitfinex","SOLUSD",1737501572776,0.063,250.2,250.19,355.71687148]
["bitfinex","SOLUSD",1737501573096,0.063,250.2,250.19,43.71687148]
["bitfinex","SOLUSD",1737501574193,0.063,250.2,250.19,43.96785148]
["bitfinex","SOLUSD",1737501574397,0.063,250.33,250.24,0.25098]
["bitfinex","SOLUSD",1737501574593,0.063,250.33,250.31,19.93998748]
["bitfinex","SOLUSD",1737501574799,0.063,250.33,250.32,0.59912007]
["bitfinex","SOLUSD",1737501576069,0.063,250.33,250.32,312.59912007]
["bitfinex","SOLUSD",1737501576301,2.3969,250.32,250.23,19.93998748]
["bitfinex","SOLUSD",1737501576473,2.3969,250.32,250.24,0.59927615]
["bitfinex","SOLUSD",1737501577277,2.3969,250.32,250.21,19.93998748]
["bitfinex","SOLUSD",1737501577278,0.70232409,250.31,250.21,19.93998748]
["bitfinex","SOLUSD",1737501577494,0.70232409,250.31,250.22,0.5993441]
["bitfinex","SOLUSD",1737501577988,0.063,250.33,250.27,19.93998748]
["bitfinex","SOLUSD",1737501578188,0.063,250.33,250.28,0.59919255]
["bitfinex","SOLUSD",1737501578781,0.063,250.33,250.29,19.93998748]
["bitfinex","SOLUSD",1737501578979,0.063,250.33,250.3,0.59910702]
["bitfinex","SOLUSD",1737501579175,0.063,250.33,250.3,312.0]
["bitfinex","SOLUSD",1737501579375,0.063,250.33,250.31,0.59913083]
["bitfinex","SOLUSD",1737501579898,0.063,250.33,250.31,20.53911831]
["bitfinex","SOLUSD",1737501580198,2.4598,250.33,250.26,0.59921151]
["bitfinex","SOLUSD",1737501582202,12.0,250.29,250.05,0.03]
["bitfinex","SOLUSD",1737501582374,23.776884,250.13,249.99,30.0]
["bitfinex","SOLUSD",1737501582698,1.6601,250.23,249.99,30.0]
["bitfinex","SOLUSD",1737501582699,1.6601,250.23,250.01,19.93998748]
["bitfinex","SOLUSD",1737501582999,1.6601,250.23,249.86,49.93998748]
["bitfinex","SOLUSD",1737501583000,8.3935,250.19,249.89,44.76063865]
["bitfinex","SOLUSD",1737501583194,23.776884,250.17,249.92,12.41032558]
["bitfinex","SOLUSD",1737501583373,0.75001458,250.16,249.92,12.41032558]
["bitfinex","SOLUSD",1737501583700,23.776884,250.15,249.92,12.41032558]
["bitfinex","SOLUSD",1737501583869,23.776884,250.13,249.92,12.41032558]
["bitfinex","SOLUSD",1737501584074,23.776884,250.11,249.92,12.41032558]
["bitfinex","SOLUSD",1737501584275,6.312,250.08,249.92,12.41032558]
["bitfinex","SOLUSD",1737501584488,0.75012184,250.07,249.92,12.41032558]
["bitfinex","SOLUSD",1737501584694,23.776884,250.06,249.88,19.93998748]
["bitfinex","SOLUSD",1737501584896,23.776884,250.04,249.88,19.93998748]
["bitfinex","SOLUSD",1737501585101,2.3995,250.05,249.9,19.93998748]
["bitfinex","SOLUSD",1737501585303,0.74995732,250.04,249.9,19.93998748]
["bitfinex","SOLUSD",1737501585787,0.74995732,250.04,249.9,29.95250818]
["bitfinex","SOLUSD",1737501585969,0.74999075,250.13,249.95,24.057864]
["bitfinex","SOLUSD",1737501586175,2.3983,250.17,249.99,29.95250818]
["bitfinex","SOLUSD",1737501586402,0.74972421,250.16,250.02,23.776884]
["bitfinex","SOLUSD",1737501586700,23.776884,250.15,250.01,29.95250818]
["bitfinex","SOLUSD",1737501586895,0.74979691,250.14,249.97,29.95250818]
["bitfinex","SOLUSD",1737501587096,26.175584,250.13,249.95,29.98250818]
["bitfinex","SOLUSD",1737501587307,0.74986465,250.12,249.95,0.03]
["bitfinex","SOLUSD",1737501587503,23.776884,250.11,249.95,0.03]
["bitfinex","SOLUSD",1737501587707,0.74994717,250.1,249.95,0.03]
["bitfinex","SOLUSD",1737501588004,0.74983575,250.12,249.95,23.806884]
["bitfinex","SOLUSD",1737501588301,23.776884,250.11,249.95,0.03]
["bitfinex","SOLUSD",1737501588483,0.74995588,250.1,249.95,0.03]
["bitfinex","SOLUSD",1737501589083,23.776884,250.07,249.95,0.03]
["bitfinex","SOLUSD",1737501589281,0.7500183,250.06,249.95,0.03]
["bitfinex","SOLUSD",1737501590907,23.776884,250.07,249.95,0.03]
["bitfinex","SOLUSD",1737501590908,0.75001015,250.07,249.95,0.03]
["bitfinex","SOLUSD",1737501591089,0.74989251,250.16,249.95,0.03]
["bitfinex","SOLUSD",1737501591296,2.3985,250.15,249.95,0.03]
["bitfinex","SOLUSD",1737501591497,23.776884,250.13,249.95,0.03]
["bitfinex","SOLUSD",1737501591696,0.7499069,250.12,249.95,0.03]
["bitfinex","SOLUSD",1737501591998,23.776884,250.11,249.95,0.03]
["bitfinex","SOLUSD",1737501592203,2.3991,250.09,249.95,312.03]
["bitfinex","SOLUSD",1737501592410,0.74989021,250.08,249.95,312.03]
["bitfinex","SOLUSD",1737501593110,2.3984,250.16,249.96,23.776884]
["bitfinex","SOLUSD",1737501593410,0.74975955,250.15,249.96,53.72939218]
["bitfinex","SOLUSD",1737501593615,20.74975955,250.15,249.97,0.25098]
["bitfinex","SOLUSD",1737501593909,6.312,250.19,250.05,20.0]
["bitfinex","SOLUSD",1737501594087,0.74951912,250.18,250.05,3.9992]
["bitfinex","SOLUSD",1737501594285,5.9942,250.25,250.05,3.9992]
["bitfinex","SOLUSD",1737501594286,0.74955018,250.24,250.05,3.9992]
["bitfinex","SOLUSD",1737501594487,0.74955018,250.24,250.06,43.776884]
["bitfinex","SOLUSD",1737501594795,20.0,250.22,250.06,43.776884]
["bitfinex","SOLUSD",1737501595006,2.4611,250.2,250.06,43.776884]
["bitfinex","SOLUSD",1737501595214,2.4611,250.2,250.07,3.9988]
["bitfinex","SOLUSD",1737501595595,0.063,250.2,250.07,3.9988]
["bitfinex","SOLUSD",1737501596018,0.063,250.2,250.13,312.0]
["bitfinex","SOLUSD",1737501597110,2.461,250.2,250.13,312.0]
["bitfinex","SOLUSD",1737501597523,0.063,250.2,250.13,315.9978]
["bitfinex","SOLUSD",1737501597898,0.063,250.2,250.13,3.9978]
["bitfinex","SOLUSD",1737501599415,0.063,250.2,250.14,23.776884]
["bitfinex","SOLUSD",1737501600203,0.063,250.2,250.17,23.776884]
["bitfinex","SOLUSD",1737501600723,0.063,250.2,250.15,29.95250818]
["bitfinex","SOLUSD",1737501600929,0.063,250.2,250.19,312.0]
["bitfinex","SOLUSD",1737501601411,0.063,250.2,250.05,59.95250818]
["bitfinex","SOLUSD",1737501601609,0.063,250.2,250.06,13.9966]
["bitfinex","SOLUSD",1737501601816,0.063,250.2,250.06,3.999]
["bitfinex","SOLUSD",1737501602528,0.063,250.2,250.1,0.25098]
["bitfinex","SOLUSD",1737501602714,0.063,250.2,250.12,23.776884]
["bitfinex","SOLUSD",1737501603228,0.063,250.2,250.12,27.774884]
["bitfinex","SOLUSD",1737501603404,0.063,250.2,250.14,23.776884]
["bitfinex","SOLUSD",1737501604029,0.063,250.2,250.13,23.776884]
["bitfinex","SOLUSD",1737501604406,0.063,250.2,250.19,312.0]
["bitfinex","SOLUSD",1737501604914,0.063,250.2,250.06,3.999]
["bitfinex","SOLUSD",1737501605121,2.4611,250.2,250.01,3.9998]
["bitfinex","SOLUSD",1737501605321,22.3985,250.15,250.0,1.5121]
["bitfinex","SOLUSD",1737501605519,0.74975121,250.14,250.0,1.5121]
["bitfinex","SOLUSD",1737501605721,0.74975121,250.14,249.95,0.03]
["bitfinex","SOLUSD",1737501605919,23.776884,250.13,249.95,0.03]
["bitfinex","SOLUSD",1737501606138,20.0,250.1,249.95,4.0307]
["bitfinex","SOLUSD",1737501606308,23.776884,250.08,249.95,0.03]
["bitfinex","SOLUSD",1737501606505,0.74999938,250.07,249.95,0.03]
["bitfinex","SOLUSD",1737501606709,23.776884,250.1,249.95,0.03]
["bitfinex","SOLUSD",1737501606934,0.75001287,250.09,249.95,0.03]
["bitfinex","SOLUSD",1737501607530,20.0,250.05,249.95,0.03]
["bitfinex","SOLUSD",1737501607732,0.75001552,250.04,249.95,0.03]
["bitfinex","SOLUSD",1737501607928,20.0,250.0,249.95,0.03]
["bitfinex","SOLUSD",1737501608103,0.75017258,249.99,249.95,0.03]
["bitfinex","SOLUSD",1737501608905,2.4001,249.98,249.95,0.03]
["bitfinex","SOLUSD",1737501609109,0.75018173,249.97,249.95,0.03]
["bitfinex","SOLUSD",1737501609741,20.0,249.95,249.84,0.03]
["bitfinex","SOLUSD",1737501610033,0.75035424,249.94,249.84,0.03]
["bitfinex","SOLUSD",1737501610229,0.75037077,249.97,249.84,0.03]
["bitfinex","SOLUSD",1737501610445,20.0,249.91,249.84,0.03]
["bitfinex","SOLUSD",1737501610634,0.75051565,249.9,249.84,0.03]
["bitfinex","SOLUSD",1737501611132,8.4036,249.89,249.84,0.03]
["bitfinex","SOLUSD",1737501611308,8.4036,249.89,249.79,312.03]
["bitfinex","SOLUSD",1737501611309,20.0,249.86,249.79,312.03]
["bitfinex","SOLUSD",1737501611515,20.0,249.84,249.79,0.03]
["bitfinex","SOLUSD",1737501611714,0.75068364,249.83,249.79,0.0001]
["bitfinex","SOLUSD",1737501612041,20.0,249.8,249.79,0.0001]
["bitfinex","SOLUSD",1737501612244,0.75070236,249.88,249.79,0.0001]
["bitfinex","SOLUSD",1737501613115,20.0,249.84,249.79,0.0001]
["bitfinex","SOLUSD",1737501613443,32.181184,249.87,249.72,0.0001]
["bitfinex","SOLUSD",1737501613444,20.0,249.79,249.72,0.0001]
["bitfinex","SOLUSD",1737501613735,20.0,249.75,249.72,0.0001]
["bitfinex","SOLUSD",1737501613910,0.75093727,249.74,249.7,0.0001]
["bitfinex","SOLUSD",1737501614508,20.0,249.7,249.65,0.03]
["bitfinex","SOLUSD",1737501614712,0.75109059,249.69,249.65,0.0001]
["bitfinex","SOLUSD",1737501615122,0.751143,249.72,249.65,0.0001]
["bitfinex","SOLUSD",1737501615333,2.4027,249.71,249.65,0.0001]
["bitfinex","SOLUSD",1737501615541,8.4096,249.71,249.65,0.0001]
["bitfinex","SOLUSD",1737501616042,2.4027,249.71,249.65,0.0001]
["bitfinex","SOLUSD",1737501617334,2.4024,249.74,249.65,0.0001]
["bitfinex","SOLUSD",1737501617535,2.4024,249.74,249.65,312.0001]
["bitfinex","SOLUSD",1737501617732,29.0124,249.87,249.66,23.902374]
["bitfinex","SOLUSD",1737501617733,8.4046,249.86,249.66,23.902374]
["bitfinex","SOLUSD",1737501617938,0.7506954,249.85,249.65,312.0001]
["bitfinex","SOLUSD",1737501618131,20.0,249.81,249.65,0.0001]
["bitfinex","SOLUSD",1737501618332,23.776884,249.79,249.65,0.0001]
["bitfinex","SOLUSD",1737501618531,0.75089143,249.78,249.65,0.0001]
["bitfinex","SOLUSD",1737501619427,8.4077,249.77,249.65,0.0001]
["bitfinex","SOLUSD",1737501619626,0.75085723,249.76,249.65,0.0001]
["bitfinex","SOLUSD",1737501622840,2.4024,249.74,249.65,0.0001]
["bitfinex","SOLUSD",1737501623237,2.4654,249.74,249.65,0.0001]
["bitfinex","SOLUSD",1737501623543,2.8288908,249.73,249.65,0.0001]
["bitfinex","SOLUSD",1737501624045,5.65773156,249.73,249.65,0.0001]
["bitfinex","SOLUSD",1737501625045,2.82884076,249.73,249.71,312.0]
["bitfinex","SOLUSD",1737501625353,5.23144076,249.73,249.71,312.0]
["bitfinex","SOLUSD",1737501625522,5.23144076,249.73,249.65,0.0001]
["bitfinex","SOLUSD",1737501625523,20.0,249.7,249.65,0.0001]
["bitfinex","SOLUSD",1737501625827,20.0,249.66,249.65,0.0001]
["bitfinex","SOLUSD",1737501626028,20.75122796,249.66,249.65,0.0001]
["bitfinex","SOLUSD",1737501626430,25.98233157,249.66,249.65,0.0001]
["bitfinex","SOLUSD",1737501626825,49.75921557,249.66,249.65,0.0001]
["bitfinex","SOLUSD",1737501627030,49.75921557,249.66,249.51,1.5382]
["bitfinex","SOLUSD",1737501627031,55.76731557,249.66,249.51,1.5382]
["bitfinex","SOLUSD",1737501627235,20.0,249.62,249.51,1.5382]
["bitfinex","SOLUSD",1737501627547,0.75139863,249.61,249.48,6.3665]
["bitfinex","SOLUSD",1737501627743,0.75139863,249.61,249.49,4.0081]
["bitfinex","SOLUSD",1737501627949,0.75139863,249.61,249.48,6.3665]
["bitfinex","SOLUSD",1737501628328,2.4038,249.6,249.48,6.3665]
["bitfinex","SOLUSD",1737501628741,2.82884076,249.6,249.48,10.3747]
["bitfinex","SOLUSD",1737501629936,5.651246,249.6,249.48,10.3747]
["bitfinex","SOLUSD",1737501630239,5.651246,249.6,249.51,312.0]
["bitfinex","SOLUSD",1737501630547,10.16705943,249.6,249.51,316.0078]
["bitfinex","SOLUSD",1737501631145,7.34465419,249.6,249.51,316.0078]
["bitfinex","SOLUSD",1737501631945,2.81898953,249.59,249.51,316.0078]
["bitfinex","SOLUSD",1737501632535,2.81898953,249.59,249.51,4.0078]
["bitfinex","SOLUSD",1737501632859,7.34465419,249.58,249.51,4.0078]
["bitfinex","SOLUSD",1737501633445,7.34465419,249.58,249.51,24.0078]
["bitfinex","SOLUSD",1737501633852,7.34465419,249.58,249.52,0.25098]
["bitfinex","SOLUSD",1737501634040,7.34465419,249.58,249.54,4.0073]
["bitfinex","SOLUSD",1737501634355,6.51188193,249.68,249.54,4.0073]
["bitfinex","SOLUSD",1737501634557,6.51188193,249.68,249.55,20.0]
["bitfinex","SOLUSD",1737501634958,2.8186404,249.67,249.56,4.007]
["bitfinex","SOLUSD",1737501635659,2.8186404,249.67,249.61,312.0]
["bitfinex","SOLUSD",1737501636750,9.33127258,249.66,249.59,51.49750818]
["bitfinex","SOLUSD",1737501637056,9.33127258,249.66,249.6,14.0224]
["bitfinex","SOLUSD",1737501637556,9.33127258,249.66,249.63,20.0]
["bitfinex","SOLUSD",1737501638053,0.063,249.74,249.63,20.0]
["bitfinex","SOLUSD",1737501638562,2.065,249.74,249.63,20.0]
["bitfinex","SOLUSD",1737501639641,2.065,249.74,249.66,312.0]
["bitfinex","SOLUSD",1737501639847,0.063,249.74,249.66,316.0053]
["bitfinex","SOLUSD",1737501640247,0.063,249.74,249.66,4.0053]
["bitfinex","SOLUSD",1737501640638,0.063,249.74,249.66,14.0189]
["bitfinex","SOLUSD",1737501642462,0.063,249.74,249.66,10.0136]
["bitfinex","SOLUSD",1737501642664,0.063,249.74,249.69,20.0]
["bitfinex","SOLUSD",1737501643241,0.063,249.74,249.71,312.0]
["bitfinex","SOLUSD",1737501643762,0.063,249.74,249.73,1.621]
["bitfinex","SOLUSD",1737501645365,0.063,249.74,249.73,5.6253]
["bitfinex","SOLUSD",1737501646767,0.75049913,249.87,249.78,0.12549]
["bitfinex","SOLUSD",1737501646974,0.063,249.99,249.86,18.4602323]
["bitfinex","SOLUSD",1737501647157,2.063,249.99,249.87,0.6001699]
["bitfinex","SOLUSD",1737501647358,0.5511356,249.98,249.87,0.6001699]
["bitfinex","SOLUSD",1737501648269,0.063,249.99,249.88,0.60021914]
["bitfinex","SOLUSD",1737501648466,0.6141356,249.99,249.88,0.60021914]
["bitfinex","SOLUSD",1737501649460,0.6141356,249.99,249.85,21.621]
["bitfinex","SOLUSD",1737501649461,0.063,249.99,249.87,4.002]
["bitfinex","SOLUSD",1737501649767,0.063,249.99,249.88,0.6001178]
["bitfinex","SOLUSD",1737501650551,0.063,249.99,249.89,18.4602323]
["bitfinex","SOLUSD",1737501650749,0.063,249.99,249.9,0.60004352]
["bitfinex","SOLUSD",1737501651077,0.6141356,249.99,249.9,0.60004352]
["bitfinex","SOLUSD",1737501651576,0.6141356,249.99,249.9,4.60154352]
["bitfinex","SOLUSD",1737501651760,0.6141356,249.99,249.91,0.60013633]
["bitfinex","SOLUSD",1737501654871,0.6141356,249.99,249.91,4.0014]
["bitfinex","SOLUSD",1737501655677,0.063,249.99,249.92,0.6001128]
["bitfinex","SOLUSD",1737501656457,0.063,249.99,249.93,18.4602323]
["bitfinex","SOLUSD",1737501656656,0.063,249.99,249.94,0.59996382]
["bitfinex","SOLUSD",1737501657775,0.063,249.99,249.94,4.60076382]
["bitfinex","SOLUSD",1737501660657,0.063,249.99,249.98,18.4602323]
["bitfinex","SOLUSD",1737501660858,0.063,249.99,249.97,0.59985829]
["bitfinex","SOLUSD",1737501661062,0.063,249.99,249.95,0.59998986]
["bitfinex","SOLUSD",1737501661884,0.063,249.99,249.93,0.59999213]
["bitfinex","SOLUSD",1737501662192,2.4631,249.99,249.9,4.0015]
["bitfinex","SOLUSD",1737501662387,22.4631,249.99,249.91,0.60009944]
["bitfinex","SOLUSD",1737501662599,24.3280196,249.98,249.85,2.22118664]
["bitfinex","SOLUSD",1737501662780,20.0,249.95,249.83,0.60027625]
["bitfinex","SOLUSD",1737501662975,0.5511356,249.97,249.83,4.60287625]
["bitfinex","SOLUSD",1737501663292,0.5511356,249.98,249.83,4.60287625]
["bitfinex","SOLUSD",1737501663496,20.0,249.91,249.79,1.5735]
["bitfinex","SOLUSD",1737501663677,2.401,249.89,249.8,0.60036666]
["bitfinex","SOLUSD",1737501663879,0.5511356,249.88,249.8,0.60036666]
["bitfinex","SOLUSD",1737501664092,0.5511356,249.88,249.79,2.17388415]
["bitfinex","SOLUSD",1737501664269,0.5511356,249.88,249.76,0.60040174]
["bitfinex","SOLUSD",1737501664470,20.0,249.85,249.72,2.17393557]
["bitfinex","SOLUSD",1737501664705,0.5511356,249.84,249.72,0.60043557]
["bitfinex","SOLUSD",1737501664882,0.5511356,249.84,249.7,0.6005412]
["bitfinex","SOLUSD",1737501665195,24.3280196,249.84,249.7,0.6005412]
["bitfinex","SOLUSD",1737501665404,23.776884,249.79,249.65,1.5735]
["bitfinex","SOLUSD",1737501665573,0.5511356,249.78,249.62,0.63067174]
["bitfinex","SOLUSD",1737501665777,2.4022,249.77,249.62,0.63067174]
["bitfinex","SOLUSD",1737501665989,0.5511356,249.76,249.63,4.0059]
["bitfinex","SOLUSD",1737501666205,24.3280196,249.76,249.64,0.60073507]
["bitfinex","SOLUSD",1737501666406,24.3280196,249.76,249.62,0.63079546]
["bitfinex","SOLUSD",1737501666794,0.5511356,249.76,249.62,0.63079546]
["bitfinex","SOLUSD",1737501667101,20.5511356,249.76,249.62,24.63669546]
["bitfinex","SOLUSD",1737501667399,0.5511356,249.78,249.63,62.2371163]
["bitfinex","SOLUSD",1737501667602,0.5511356,249.81,249.67,4.0052]
["bitfinex","SOLUSD",1737501667775,6.2738,249.94,249.71,20.0]
["bitfinex","SOLUSD",1737501667982,6.2738,249.94,249.72,0.60045325]
["bitfinex","SOLUSD",1737501667983,0.5511356,249.93,249.72,0.60045325]
["bitfinex","SOLUSD",1737501668308,20.0,249.91,249.72,312.60045325]
["bitfinex","SOLUSD",1737501668479,20.0,249.87,249.72,312.0]
["bitfinex","SOLUSD",1737501668679,0.5511356,249.86,249.72,312.0]
["bitfinex","SOLUSD",1737501668897,0.5511356,249.93,249.76,18.4602323]
["bitfinex","SOLUSD",1737501669187,6.2738,250.01,249.81,20.0]
["bitfinex","SOLUSD",1737501669388,0.6141356,249.99,249.82,0.60028287]
["bitfinex","SOLUSD",1737501669580,20.0,249.98,249.82,0.60028287]
["bitfinex","SOLUSD",1737501669799,0.5511356,249.97,249.82,0.60028287]
["bitfinex","SOLUSD",1737501670882,20.5511356,249.98,249.82,0.60028287]
["bitfinex","SOLUSD",1737501671085,2.4002,249.97,249.82,0.60028287]
["bitfinex","SOLUSD",1737501671308,0.5511356,249.96,249.82,0.60028287]
["bitfinex","SOLUSD",1737501671802,0.5511356,249.96,249.82,312.60028287]
["bitfinex","SOLUSD",1737501671985,0.5511356,249.98,249.83,42.2371163]
["bitfinex","SOLUSD",1737501672300,20.5511356,249.98,249.84,0.60016345]
["bitfinex","SOLUSD",1737501672711,0.6141356,249.99,249.84,0.60016345]
["bitfinex","SOLUSD",1737501672892,0.6141356,249.99,249.85,18.4602323]
["bitfinex","SOLUSD",1737501673090,20.0,249.98,249.86,0.60012462]
["bitfinex","SOLUSD",1737501673794,3.0142356,249.99,249.86,0.60012462]
["bitfinex","SOLUSD",1737501675203,20.0,249.98,249.86,0.60012462]
["bitfinex","SOLUSD",1737501675404,0.5511356,249.97,249.86,0.60012462]
["bitfinex","SOLUSD",1737501676397,0.5511356,249.98,249.86,0.60012462]
["bitfinex","SOLUSD",1737501676703,0.063,249.99,249.93,18.4602323]
["bitfinex","SOLUSD",1737501676909,0.063,249.99,249.95,18.4602323]
["bitfinex","SOLUSD",1737501677117,0.063,249.99,249.97,18.4602323]
["bitfinex","SOLUSD",1737501677288,0.063,249.99,249.98,4.60013094]
["bitfinex","SOLUSD",1737501677697,0.063,249.99,249.98,28.37701494]
["bitfinex","SOLUSD",1737501678094,0.063,249.99,249.98,28.50250494]
["bitfinex","SOLUSD",1737501678420,0.063,249.99,249.98,0.59983094]
["bitfinex","SOLUSD",1737501678604,0.063,249.99,249.93,0.59995951]
["bitfinex","SOLUSD",1737501678802,0.063,249.99,249.9,0.60001546]
["bitfinex","SOLUSD",1737501679022,2.4631,249.99,249.9,0.60001546]
["bitfinex","SOLUSD",1737501679212,0.5511356,249.98,249.86,0.60004674]
["bitfinex","SOLUSD",1737501679400,2.4002,249.97,249.86,0.60004674]
["bitfinex","SOLUSD",1737501679600,0.5511356,249.96,249.86,0.60004674]
["bitfinex","SOLUSD",1737501680518,24.3280196,249.96,249.82,2.17373695]
["bitfinex","SOLUSD",1737501680700,20.0,249.94,249.82,2.17373695]
["bitfinex","SOLUSD",1737501680900,0.5511356,249.93,249.82,2.17373695]
["bitfinex","SOLUSD",1737501681322,2.4007,249.92,249.82,2.17373695]
["bitfinex","SOLUSD",1737501681623,0.5511356,249.91,249.82,1.5735]
["bitfinex","SOLUSD",1737501681812,0.5511356,249.91,249.82,21.5735]
["bitfinex","SOLUSD",1737501682130,20.0,249.89,249.8,0.60035259]
["bitfinex","SOLUSD",1737501682308,20.0,249.89,249.72,5.5778]
["bitfinex","SOLUSD",1737501682309,0.5511356,249.88,249.74,0.60039888]
["bitfinex","SOLUSD",1737501682492,24.3280196,249.88,249.74,0.60039888]
["bitfinex","SOLUSD",1737501682922,0.5511356,249.88,249.74,0.60039888]
["bitfinex","SOLUSD",1737501683101,0.5511356,249.88,249.71,18.4602323]
["bitfinex","SOLUSD",1737501683301,0.5511356,249.88,249.72,0.60043944]
["bitfinex","SOLUSD",1737501683495,0.27633028,296.8,249.81,18.4602323]
["bitfinex","SOLUSD",1737501683496,1.63357395,249.99,249.81,18.4602323]
["bitfinex","SOLUSD",1737501683702,2.9512356,249.98,249.82,0.60019439]
["bitfinex","SOLUSD",1737501683911,2.9512356,249.98,249.82,20.60019439]
["bitfinex","SOLUSD",1737501684799,22.9512356,249.98,249.83,18.4602323]
["bitfinex","SOLUSD",1737501684996,22.9512356,249.98,249.84,0.60016377]
["bitfinex","SOLUSD",1737501685921,0.063,249.99,249.87,29.97030094]
["bitfinex","SOLUSD",1737501686222,0.063,249.99,249.88,0.6000698]
["bitfinex","SOLUSD",1737501686223,2.4631,249.99,249.88,0.6000698]
["bitfinex","SOLUSD",1737501687821,2.4631,249.99,249.88,4.6018698]
["bitfinex","SOLUSD",1737501688522,2.4631,249.99,249.88,316.6018698]
["bitfinex","SOLUSD",1737501688825,2.4631,249.99,249.88,316.0018]
["bitfinex","SOLUSD",1737501690109,2.4631,249.99,249.89,0.60008733]
["bitfinex","SOLUSD",1737501690519,2.4631,249.99,249.89,4.60178733]
["bitfinex","SOLUSD",1737501691023,0.5511356,249.98,249.89,0.60008733]
["bitfinex","SOLUSD",1737501691210,0.5511356,249.98,249.86,20.0]
["bitfinex","SOLUSD",1737501691412,0.5511356,249.98,249.87,0.60014947]
["bitfinex","SOLUSD",1737501693136,0.043,249.99,249.98,23.902374]
["bitfinex","SOLUSD",1737501693313,2.3981,250.19,250.01,23.776884]
["bitfinex","SOLUSD",1737501693514,2.3981,250.19,250.02,30.57003088]
["bitfinex","SOLUSD",1737501693515,20.0,250.18,250.02,30.57003088]
["bitfinex","SOLUSD",1737501693828,2.3981,250.19,250.02,30.57003088]
["bitfinex","SOLUSD",1737501694009,2.3981,250.19,250.05,29.97030094]
["bitfinex","SOLUSD",1737501694215,2.3981,250.19,250.06,0.59965907]
["bitfinex","SOLUSD",1737501694931,20.0,250.18,250.06,0.59965907]
["bitfinex","SOLUSD",1737501695240,2.3981,250.19,250.06,0.59965907]
["bitfinex","SOLUSD",1737501695409,2.3981,250.19,250.06,4.59865907]
["bitfinex","SOLUSD",1737501695615,20.0,250.18,250.06,4.59865907]
["bitfinex","SOLUSD",1737501696327,20.0,250.16,250.01,2.25238488]
["bitfinex","SOLUSD",1737501696832,20.0,250.16,250.01,314.25238488]
["bitfinex","SOLUSD",1737501697035,20.0,250.16,250.01,313.6527]
["bitfinex","SOLUSD",1737501697218,5.9963,250.16,250.01,1.6527]
["bitfinex","SOLUSD",1737501697416,5.9963,250.16,250.01,2.2525159]
["bitfinex","SOLUSD",1737501698027,5.9963,250.16,250.03,29.97030094]
["bitfinex","SOLUSD",1737501698231,20.0,250.17,250.04,0.59973136]
["bitfinex","SOLUSD",1737501698423,20.0,250.17,250.04,30.5700323]
["bitfinex","SOLUSD",1737501698730,2.3981,250.19,250.06,29.97030094]
["bitfinex","SOLUSD",1737501698926,2.3981,250.19,250.07,0.59963472]
["bitfinex","SOLUSD",1737501699438,2.3981,250.19,250.07,4.59843472]
["bitfinex","SOLUSD",1737501700137,2.3981,250.19,250.07,316.59843472]
["bitfinex","SOLUSD",1737501700326,2.3981,250.19,250.07,315.9988]
["bitfinex","SOLUSD",1737501700515,2.3981,250.19,250.07,312.0]
["bitfinex","SOLUSD",1737501700716,2.4611,250.2,250.12,29.97030094]
["bitfinex","SOLUSD",1737501700933,2.4611,250.2,250.13,0.59953695]
["bitfinex","SOLUSD",1737501701636,2.4611,250.2,250.11,0.59956481]
["bitfinex","SOLUSD",1737501703544,2.4611,250.2,250.12,29.97030094]
["bitfinex","SOLUSD",1737501703716,0.063,250.2,250.13,0.59952179]
["bitfinex","SOLUSD",1737501704044,2.4611,250.2,250.13,0.59952179]
["bitfinex","SOLUSD",1737501704347,0.063,250.19,250.1,0.59959033]
["bitfinex","SOLUSD",1737501704523,0.063,250.19,250.1,4.59789033]
["bitfinex","SOLUSD",1737501704728,0.063,250.24,250.2,20.0]
["bitfinex","SOLUSD",1737501705050,0.063,250.24,250.22,53.74718494]
["bitfinex","SOLUSD",1737501705717,0.063,250.39,250.26,20.0]
["bitfinex","SOLUSD",1737501705921,0.063,250.39,250.28,29.97030094]
["bitfinex","SOLUSD",1737501706225,0.063,250.39,250.32,29.97030094]
["bitfinex","SOLUSD",1737501706411,0.063,250.39,250.32,30.56932143]
["bitfinex","SOLUSD",1737501706920,0.063,250.39,250.32,342.56932143]
["bitfinex","SOLUSD",1737501707239,0.063,250.39,250.32,341.97030094]
["bitfinex","SOLUSD",1737501707650,0.063,250.39,250.32,312.0]
["bitfinex","SOLUSD",1737501707846,0.063,250.39,250.32,315.9948]
["bitfinex","SOLUSD",1737501708756,0.063,250.39,250.32,339.771684]
["bitfinex","SOLUSD",1737501709157,0.063,250.39,250.32,27.771684]
["bitfinex","SOLUSD",1737501709349,0.063,250.39,250.32,4.59378716]
["bitfinex","SOLUSD",1737501709858,0.063,250.39,250.32,0.59898716]
["bitfinex","SOLUSD",1737501710850,2.3965,250.36,250.32,0.59898716]
["bitfinex","SOLUSD",1737501711055,2.3968,250.34,250.25,19.90454288]
["bitfinex","SOLUSD",1737501711352,2.3968,250.34,250.26,0.59921257]
["bitfinex","SOLUSD",1737501712057,0.063,250.39,250.26,0.59921257]
["bitfinex","SOLUSD",1737501712232,2.3965,250.37,250.27,0.59918204]
["bitfinex","SOLUSD",1737501712437,2.3965,250.36,250.27,0.59918204]
["bitfinex","SOLUSD",1737501712859,2.3967,250.35,250.27,0.59918204]
["bitfinex","SOLUSD",1737501713348,2.3967,250.34,250.28,0.59920277]
["bitfinex","SOLUSD",1737501713557,2.3967,250.34,250.26,0.59920824]
["bitfinex","SOLUSD",1737501713732,0.063,250.39,250.26,0.59920824]
["bitfinex","SOLUSD",1737501713932,2.4598,250.33,250.26,0.59920824]
["bitfinex","SOLUSD",1737501714156,2.4598,250.33,250.24,0.59927784]
["bitfinex","SOLUSD",1737501715134,2.4598,250.33,250.25,0.59928005]
["bitfinex","SOLUSD",1737501715460,2.4598,250.33,250.23,0.59928357]
["bitfinex","SOLUSD",1737501715963,2.4598,250.33,250.23,20.50382645]
["bitfinex","SOLUSD",1737501716450,2.4598,250.33,250.23,0.59928357]
["bitfinex","SOLUSD",1737501716658,8.4518,250.33,250.23,0.59928357]
["bitfinex","SOLUSD",1737501717764,8.4518,250.33,250.23,0.62928357]
["bitfinex","SOLUSD",1737501720552,8.4518,250.33,250.23,0.03]
["bitfinex","SOLUSD",1737501720553,20.0,250.3,250.23,0.03]
["bitfinex","SOLUSD",1737501721061,20.0,250.26,250.16,0.59942854]
["bitfinex","SOLUSD",1737501721261,20.0,250.26,250.09,6.107]
["bitfinex","SOLUSD",1737501721262,20.0,250.26,250.12,0.59953396]
["bitfinex","SOLUSD",1737501721440,20.0,250.22,250.08,0.59959752]
["bitfinex","SOLUSD",1737501721639,20.0,250.18,250.06,0.59971047]
["bitfinex","SOLUSD",1737501721841,20.0,250.14,250.06,312.0]
["bitfinex","SOLUSD",1737501722358,6.6456,250.19,250.07,0.59981068]
["bitfinex","SOLUSD",1737501722561,8.3938,250.18,250.04,0.59967597]
["bitfinex","SOLUSD",1737501722758,20.0,250.16,250.04,0.59967597]
["bitfinex","SOLUSD",1737501723061,20.0,250.16,250.05,19.90454288]
["bitfinex","SOLUSD",1737501723262,2.3982,250.18,250.06,0.59961582]
["bitfinex","SOLUSD",1737501724047,2.3982,250.18,250.07,39.90454288]
["bitfinex","SOLUSD",1737501724249,2.3982,250.18,250.08,0.59958459]
["bitfinex","SOLUSD",1737501725243,2.3982,250.18,250.07,19.90454288]
["bitfinex","SOLUSD",1737501725244,20.0,250.16,250.07,0.59965757]
["bitfinex","SOLUSD",1737501725448,20.0,250.16,250.11,312.0]
["bitfinex","SOLUSD",1737501725949,20.0,250.16,250.01,23.90434288]
["bitfinex","SOLUSD",1737501726153,2.3982,250.18,250.01,23.90434288]
["bitfinex","SOLUSD",1737501726154,2.3977,250.23,250.08,19.90454288]
["bitfinex","SOLUSD",1737501726359,2.3977,250.23,250.09,0.5995479]
["bitfinex","SOLUSD",1737501726569,8.56327076,250.47,250.09,0.5995479]
["bitfinex","SOLUSD",1737501726570,2.3972,250.29,250.14,19.90454288]
["bitfinex","SOLUSD",1737501726750,2.3972,250.29,250.16,19.90454288]
["bitfinex","SOLUSD",1737501726952,0.063,250.33,250.17,0.59937845]
["bitfinex","SOLUSD",1737501727277,2.4599,250.33,250.2,19.90454288]
["bitfinex","SOLUSD",1737501727456,2.4599,250.33,250.21,0.59928523]
["bitfinex","SOLUSD",1737501728270,0.063,250.33,250.22,19.90454288]
["bitfinex","SOLUSD",1737501728467,0.063,250.33,250.23,0.59925372]
["bitfinex","SOLUSD",1737501728773,2.4598,250.33,250.23,0.59925372]
["bitfinex","SOLUSD",1737501728965,2.4598,250.33,250.3,312.0]
["bitfinex","SOLUSD",1737501729270,20.0,250.32,250.3,312.0]
["bitfinex","SOLUSD",1737501729666,0.063,250.23,250.16,3.9973]
["bitfinex","SOLUSD",1737501729970,0.063,250.23,250.2,32.3889222]
["bitfinex","SOLUSD",1737501730157,0.063,250.23,250.21,0.59932499]
["bitfinex","SOLUSD",1737501730355,0.063,250.23,250.22,32.3889222]
["bitfinex","SOLUSD",1737501731570,0.063,250.23,250.21,4.59582499]
["bitfinex","SOLUSD",1737501731785,0.063,250.23,250.21,0.59932499]
["bitfinex","SOLUSD",1737501731971,0.063,250.23,250.22,0.59930034]
["bitfinex","SOLUSD",1737501732150,0.063,250.23,250.2,0.59931278]
["bitfinex","SOLUSD",1737501732465,0.063,250.23,250.18,0.59939011]
["bitfinex","SOLUSD",1737501732663,0.063,250.23,250.22,312.0]
["bitfinex","SOLUSD",1737501736069,2.3978,250.22,250.14,1.6629]
["bitfinex","SOLUSD",1737501736251,2.3978,250.22,250.15,0.59957511]
["bitfinex","SOLUSD",1737501737179,2.3978,250.22,250.13,0.59951754]
["bitfinex","SOLUSD",1737501737370,8.3925,250.22,250.08,0.59958535]
["bitfinex","SOLUSD",1737501737589,20.0,250.19,250.08,0.59958535]
["bitfinex","SOLUSD",1737501738681,20.0,250.19,250.07,0.5997009]
["bitfinex","SOLUSD",1737501738983,20.0,250.19,250.08,312.0]
["bitfinex","SOLUSD",1737501739186,8.3938,250.18,250.08,312.0]
["bitfinex","SOLUSD",1737501739383,20.0,250.15,250.08,312.0]
["bitfinex","SOLUSD",1737501739585,20.0,250.14,250.04,0.03]
["bitfinex","SOLUSD",1737501740480,20.0,250.1,250.04,0.03]
["bitfinex","SOLUSD",1737501741173,22.3991,250.09,250.04,0.03]
["bitfinex","SOLUSD",1737501741988,8.3969,250.09,250.04,0.03]
["bitfinex","SOLUSD",1737501742188,23.776884,250.07,250.04,0.03]
["bitfinex","SOLUSD",1737501742391,20.0,250.05,250.04,0.03]
["bitfinex","SOLUSD",1737501743074,20.0,250.05,250.04,0.0001]
["bitfinex","SOLUSD",1737501743393,22.3995,250.05,250.04,0.0001]
["bitfinex","SOLUSD",1737501745491,46.176384,250.05,250.04,0.0001]
["bitfinex","SOLUSD",1737501746187,20.0,249.98,249.97,0.03]
["bitfinex","SOLUSD",1737501746489,20.3959,250.05,249.87,0.03]
["bitfinex","SOLUSD",1737501746490,20.0,249.97,249.87,0.03]
["bitfinex","SOLUSD",1737501746675,20.0,249.93,249.87,0.03]
["bitfinex","SOLUSD",1737501747391,2.4007,249.92,249.87,0.03]
["bitfinex","SOLUSD",1737501747571,2.3996,250.04,249.87,0.63028269]
["bitfinex","SOLUSD",1737501747775,8.3986,250.04,249.9,32.3889222]
["bitfinex","SOLUSD",1737501747971,2.3996,250.04,249.94,32.3889222]
["bitfinex","SOLUSD",1737501748185,20.0,250.01,249.91,0.59995447]
["bitfinex","SOLUSD",1737501748490,20.0,250.01,249.95,312.0]
["bitfinex","SOLUSD",1737501748676,20.0,250.01,249.87,0.03]
["bitfinex","SOLUSD",1737501748875,8.3986,250.04,249.87,0.03]
["bitfinex","SOLUSD",1737501748876,20.0,250.0,249.87,0.03]
["bitfinex","SOLUSD",1737501749091,20.0,249.96,249.87,0.03]
["bitfinex","SOLUSD",1737501749990,22.4004,249.95,249.87,0.03]
["bitfinex","SOLUSD",1737501750190,20.0,249.94,249.87,0.03]
["bitfinex","SOLUSD",1737501750487,23.776884,249.93,249.87,0.03]
["bitfinex","SOLUSD",1737501750674,20.0,249.9,249.87,0.03]
["bitfinex","SOLUSD",1737501751476,8.4016,249.95,249.87,0.03]
["bitfinex","SOLUSD",1737501751676,20.0,249.92,249.87,0.03]
["bitfinex","SOLUSD",1737501752182,20.0,249.92,249.87,0.63027315]
["bitfinex","SOLUSD",1737501752386,6.0897,249.98,249.87,0.63027315]
["bitfinex","SOLUSD",1737501752387,2.4004,249.96,249.87,0.63027315]
["bitfinex","SOLUSD",1737501752774,20.0,249.95,249.87,0.03]
["bitfinex","SOLUSD",1737501753895,20.0,249.94,249.87,0.03]
["bitfinex","SOLUSD",1737501754206,2.4006,249.93,249.87,0.03]
["bitfinex","SOLUSD",1737501755790,2.4005,249.95,249.87,0.03]
["bitfinex","SOLUSD",1737501756595,2.4,250.0,249.87,0.03]
["bitfinex","SOLUSD",1737501756794,8.4,250.0,249.87,0.03]
["bitfinex","SOLUSD",1737501757095,20.0,249.96,249.87,0.03]
["bitfinex","SOLUSD",1737501757595,2.4004,249.95,249.87,0.03]
["bitfinex","SOLUSD",1737501758801,20.0,249.92,249.87,0.03]
["bitfinex","SOLUSD",1737501759398,43.776884,249.91,249.87,0.03]
["bitfinex","SOLUSD",1737501759707,43.776884,249.91,249.78,0.03]
["bitfinex","SOLUSD",1737501760604,20.0,249.82,249.78,0.03]
["bitfinex","SOLUSD",1737501761411,20.0,249.79,249.78,0.03]
["bitfinex","SOLUSD",1737501762104,12.0842,249.9,249.78,0.03]
["bitfinex","SOLUSD",1737501762302,2.401,249.89,249.78,0.03]
["bitfinex","SOLUSD",1737501762504,2.401,249.89,249.78,312.03]
["bitfinex","SOLUSD",1737501762805,8.4022,249.93,249.78,312.03]
["bitfinex","SOLUSD",1737501763209,20.0,249.89,249.78,312.03]
["bitfinex","SOLUSD",1737501763386,20.0,249.85,249.78,0.03]
["bitfinex","SOLUSD",1737501764782,2.4015,249.84,249.78,0.03]
["bitfinex","SOLUSD",1737501764987,2.4006,249.93,249.78,0.03]
["bitfinex","SOLUSD",1737501765182,20.0,249.91,249.78,0.03]
["bitfinex","SOLUSD",1737501765488,20.0,249.87,249.78,0.03]
["bitfinex","SOLUSD",1737501766603,2.401,249.89,249.78,0.03]
["bitfinex","SOLUSD",1737501766808,20.0,249.85,249.78,0.03]
["bitfinex","SOLUSD",1737501767102,20.0,249.81,249.78,0.03]
["bitfinex","SOLUSD",1737501767306,8.4036,249.89,249.78,0.03]
["bitfinex","SOLUSD",1737501767307,23.776884,249.8,249.78,0.03]
["bitfinex","SOLUSD",1737501767601,20.0,249.77,249.65,4.0055]
["bitfinex","SOLUSD",1737501767801,20.0,249.77,249.66,0.60074922]
["bitfinex","SOLUSD",1737501768207,20.0,249.77,249.65,4.60623431]
["bitfinex","SOLUSD",1737501768610,2.4023,249.76,249.65,4.60623431]
["bitfinex","SOLUSD",1737501770009,2.4023,249.76,249.65,316.60623431]
["bitfinex","SOLUSD",1737501770208,2.4023,249.76,249.65,316.0055]
["bitfinex","SOLUSD",1737501770503,2.4023,249.76,249.65,312.0]
["bitfinex","SOLUSD",1737501770909,20.0,249.72,249.64,5.5684]
["bitfinex","SOLUSD",1737501771114,20.0,249.72,249.64,1.5627]
["bitfinex","SOLUSD",1737501772003,20.0,249.72,249.62,6.0458]
["bitfinex","SOLUSD",1737501772210,20.0,249.72,249.62,0.03]
["bitfinex","SOLUSD",1737501772797,2.4027,249.71,249.62,0.03]
["bitfinex","SOLUSD",1737501773001,20.0,249.67,249.62,0.03]
["bitfinex","SOLUSD",1737501774007,23.776884,249.62,249.61,1.64822401]
["bitfinex","SOLUSD",1737501774395,20.0,249.61,249.51,0.03]
["bitfinex","SOLUSD",1737501774806,2.4038,249.6,249.51,0.03]
["bitfinex","SOLUSD",1737501780304,20.0,249.56,249.51,0.03]
["bitfinex","SOLUSD",1737501780513,23.776884,249.55,249.51,0.03]
["bitfinex","SOLUSD",1737501780922,20.0,249.52,249.51,0.03]
["bitfinex","SOLUSD",1737501781713,43.776884,249.52,249.45,0.03]
["bitfinex","SOLUSD",1737501781916,20.0,249.48,249.45,0.03]
["bitfinex","SOLUSD",1737501782313,22.405,249.47,249.45,0.03]
["bitfinex","SOLUSD",1737501782700,22.405,249.47,249.37,1.6365]
["bitfinex","SOLUSD",1737501782701,20.0,249.43,249.37,1.6365]
["bitfinex","SOLUSD",1737501783312,8.4177,249.47,249.37,1.6365]
["bitfinex","SOLUSD",1737501783498,20.0,249.41,249.37,0.03]
["bitfinex","SOLUSD",1737501783893,23.776884,249.4,249.37,0.03]
["bitfinex","SOLUSD",1737501784116,23.776884,249.4,249.35,0.03]
["bitfinex","SOLUSD",1737501784117,43.776884,249.37,249.35,0.03]
["bitfinex","SOLUSD",1737501784527,23.776884,249.35,249.34,0.03]
["bitfinex","SOLUSD",1737501784733,20.0,249.32,249.24,1.6695]
["bitfinex","SOLUSD",1737501785299,20.0,249.28,249.24,0.063]
["bitfinex","SOLUSD",1737501785832,23.776884,249.27,249.24,0.063]
["bitfinex","SOLUSD",1737501786020,20.0,249.25,249.24,0.063]
["bitfinex","SOLUSD",1737501786524,22.4072,249.25,249.24,0.063]
["bitfinex","SOLUSD",1737501786723,22.4072,249.25,249.19,0.063]
["bitfinex","SOLUSD",1737501787424,20.0,249.17,249.11,1.6065]
["bitfinex","SOLUSD",1737501788532,49.795884,249.21,249.11,1.6065]
["bitfinex","SOLUSD",1737501788709,49.795884,249.21,249.04,7.18440031]
["bitfinex","SOLUSD",1737501789023,49.795884,249.21,249.04,8.1888]
["bitfinex","SOLUSD",1737501789815,49.795884,249.21,249.04,1.6065]
["bitfinex","SOLUSD",1737501790324,49.795884,249.21,248.98,6.1919]
["bitfinex","SOLUSD",1737501790725,53.82368211,249.21,248.98,6.1919]
["bitfinex","SOLUSD",1737501790920,53.82368211,249.21,248.98,6.79427219]
["bitfinex","SOLUSD",1737501791322,65.86168211,249.21,248.97,1.656]
["bitfinex","SOLUSD",1737501791523,4.23343327,249.2,248.97,1.656]
["bitfinex","SOLUSD",1737501792715,20.0,249.16,248.93,0.60250037]
["bitfinex","SOLUSD",1737501792912,20.4663,249.19,248.93,4.61960037]
["bitfinex","SOLUSD",1737501793118,20.4663,249.19,248.94,18.45101944]
["bitfinex","SOLUSD",1737501793410,6.1919,249.15,248.98,18.45101944]
["bitfinex","SOLUSD",1737501793626,6.1919,249.15,248.95,0.60235121]
["bitfinex","SOLUSD",1737501793627,32.5053,249.19,249.0,1.656]
["bitfinex","SOLUSD",1737501793839,43.776884,249.15,249.0,1.656]
["bitfinex","SOLUSD",1737501794912,20.0,249.06,249.0,1.656]
["bitfinex","SOLUSD",1737501795114,20.0,249.02,249.0,1.656]
["bitfinex","SOLUSD",1737501795843,20.0,249.02,248.93,1.5399]
["bitfinex","SOLUSD",1737501796920,20.0,249.0,248.93,1.5399]
["bitfinex","SOLUSD",1737501797214,20.0,248.96,248.93,1.5399]
["bitfinex","SOLUSD",1737501797520,20.0,248.98,248.93,1.5399]
["bitfinex","SOLUSD",1737501798716,22.4099,248.97,248.93,1.5399]
["bitfinex","SOLUSD",1737501799438,22.4099,248.97,248.86,8.1517]
["bitfinex","SOLUSD",1737501799742,20.0,248.94,248.86,8.1517]
["bitfinex","SOLUSD",1737501800239,20.0,248.93,248.86,8.1517]
["bitfinex","SOLUSD",1737501800819,2.4104,248.92,248.86,8.1517]
["bitfinex","SOLUSD",1737501801433,7.432,248.92,248.86,1.5399]
["bitfinex","SOLUSD",1737501801728,2.4104,248.92,248.86,1.5399]
["bitfinex","SOLUSD",1737501802038,2.0076,249.05,248.88,18.45101944]
["bitfinex","SOLUSD",1737501802339,23.776884,249.04,248.89,7.21430199]
["bitfinex","SOLUSD",1737501802536,20.0,249.01,248.93,0.03]
["bitfinex","SOLUSD",1737501802833,2.008,249.0,248.93,0.03]
["bitfinex","SOLUSD",1737501803535,20.0,248.97,248.93,0.03]
["bitfinex","SOLUSD",1737501803825,20.0,248.94,248.93,0.03]
["bitfinex","SOLUSD",1737501805038,22.0085,248.94,248.93,0.03]
["bitfinex","SOLUSD",1737501805832,50.806584,248.94,248.86,1.5399]
["bitfinex","SOLUSD",1737501806040,20.0,248.9,248.86,1.5399]
["bitfinex","SOLUSD",1737501806344,20.0,248.87,248.86,1.5399]
["bitfinex","SOLUSD",1737501806933,20.0,248.87,248.84,6.3754]
["bitfinex","SOLUSD",1737501806934,20.0,248.86,248.84,6.3754]
["bitfinex","SOLUSD",1737501807135,2.0092,248.85,248.84,6.3754]
["bitfinex","SOLUSD",1737501808246,2.0077,249.04,248.84,6.3754]
["bitfinex","SOLUSD",1737501808453,2.0077,249.04,248.85,19.05364678]
["bitfinex","SOLUSD",1737501808925,2.0077,249.04,248.91,18.45101944]
["bitfinex","SOLUSD",1737501809129,43.776884,249.0,248.9,1.5694]
["bitfinex","SOLUSD",1737501809325,7.0269,249.04,248.9,1.5694]
["bitfinex","SOLUSD",1737501809926,7.0269,249.04,248.91,0.60251027]
["bitfinex","SOLUSD",1737501810129,2.0072,249.1,248.94,18.45101944]
["bitfinex","SOLUSD",1737501810323,2.0072,249.1,248.95,0.60236961]
["bitfinex","SOLUSD",1737501810826,20.0,249.08,248.95,0.60236961]
["bitfinex","SOLUSD",1737501811338,2.0072,249.1,248.96,18.45101944]
["bitfinex","SOLUSD",1737501811543,2.0072,249.1,248.97,2.17172788]
["bitfinex","SOLUSD",1737501812058,20.0,249.04,248.97,1.5694]
["bitfinex","SOLUSD",1737501812259,5.0178,249.11,248.97,1.5694]
["bitfinex","SOLUSD",1737501812260,20.0,249.0,248.97,1.5694]
["bitfinex","SOLUSD",1737501812734,20.0,249.0,248.92,6.3754]
["bitfinex","SOLUSD",1737501813130,2.0077,249.03,248.93,0.60260527]
["bitfinex","SOLUSD",1737501813442,20.0,249.03,248.93,312.0]
["bitfinex","SOLUSD",1737501813636,20.0,249.03,248.94,0.60253581]
["bitfinex","SOLUSD",1737501813847,20.0,249.03,248.93,312.0]
["bitfinex","SOLUSD",1737501814740,2.0078,249.02,248.93,312.0]
["bitfinex","SOLUSD",1737501814933,20.0,249.01,248.93,0.03]
["bitfinex","SOLUSD",1737501815139,0.063,249.0,248.93,0.63252473]
["bitfinex","SOLUSD",1737501815340,0.063,249.0,248.93,0.03]
["bitfinex","SOLUSD",1737501816558,0.063,249.0,248.94,0.60248261]
["bitfinex","SOLUSD",1737501817131,2.071,249.0,248.94,0.60248261]
["bitfinex","SOLUSD",1737501817539,2.071,249.0,248.93,0.63246054]
["bitfinex","SOLUSD",1737501817942,2.071,249.0,248.94,312.0]
["bitfinex","SOLUSD",1737501819331,20.0,248.97,248.93,0.03]
["bitfinex","SOLUSD",1737501821171,20.0,248.96,248.93,0.03]
["bitfinex","SOLUSD",1737501821362,2.0084,248.95,248.93,0.03]
["bitfinex","SOLUSD",1737501823563,2.0081,248.99,248.93,0.03]
["bitfinex","SOLUSD",1737501823749,0.063,249.0,248.93,0.03]
["bitfinex","SOLUSD",1737501823950,20.0,248.96,248.93,0.03]
["bitfinex","SOLUSD",1737501824472,23.776884,248.95,248.93,0.03]
["bitfinex","SOLUSD",1737501824669,7.091,249.0,248.93,0.03]
["bitfinex","SOLUSD",1737501824847,20.0,248.97,248.93,0.03]
["bitfinex","SOLUSD",1737501825247,20.0,248.97,248.81,0.60248477]
["bitfinex","SOLUSD",1737501825248,20.0,248.95,248.81,0.60248477]
["bitfinex","SOLUSD",1737501825456,6.1927,248.98,248.79,0.63274585]
["bitfinex","SOLUSD",1737501825457,20.0,248.91,248.79,0.63274585]
["bitfinex","SOLUSD",1737501825662,20.0,248.83,248.79,0.03]
["bitfinex","SOLUSD",1737501827169,17.0722,248.94,248.79,0.03]
["bitfinex","SOLUSD",1737501827466,20.0,248.89,248.79,0.03]
["bitfinex","SOLUSD",1737501827648,20.0,248.85,248.79,0.03]
["bitfinex","SOLUSD",1737501829256,2.0093,248.84,248.79,0.03]
["bitfinex","SOLUSD",1737501830567,23.776884,248.83,248.79,0.03]
["bitfinex","SOLUSD",1737501831173,20.0,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737501831469,22.0096,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737501831860,22.0096,248.8,248.69,2.21358421]
["bitfinex","SOLUSD",1737501831861,27.0337,248.8,248.69,1.6105]
["bitfinex","SOLUSD",1737501832068,20.0,248.72,248.68,0.03]
["bitfinex","SOLUSD",1737501833360,23.776884,248.75,248.68,0.03]
["bitfinex","SOLUSD",1737501833361,20.0,248.7,248.68,0.03]
["bitfinex","SOLUSD",1737501833778,20.0,248.66,248.63,1.6105]
["bitfinex","SOLUSD",1737501834183,20.0,248.68,248.63,1.6105]
["bitfinex","SOLUSD",1737501834378,23.776884,248.67,248.61,0.03]
["bitfinex","SOLUSD",1737501834681,23.776884,248.63,248.61,0.03]
["bitfinex","SOLUSD",1737501835059,6.6117,248.68,248.61,0.03]
["bitfinex","SOLUSD",1737501835287,20.0,248.63,248.61,0.03]
["bitfinex","SOLUSD",1737501836085,2.0105,248.69,248.61,0.03]
["bitfinex","SOLUSD",1737501837378,2.0102,248.72,248.61,0.03]
["bitfinex","SOLUSD",1737501837874,23.776884,248.79,248.61,0.03]
["bitfinex","SOLUSD",1737501838057,13.2809,248.8,248.62,0.60325534]
["bitfinex","SOLUSD",1737501838677,20.0,248.76,248.62,0.60325534]
["bitfinex","SOLUSD",1737501838977,13.2809,248.8,248.62,0.60325534]
["bitfinex","SOLUSD",1737501838978,20.0,248.74,248.62,0.60325534]
["bitfinex","SOLUSD",1737501839169,20.0,248.74,248.61,4.65547211]
["bitfinex","SOLUSD",1737501840188,2.0102,248.73,248.61,4.65547211]
["bitfinex","SOLUSD",1737501840684,39.96413093,248.98,248.66,6.6117]
["bitfinex","SOLUSD",1737501840685,5.0237,248.83,248.66,6.6117]
["bitfinex","SOLUSD",1737501840862,5.0237,248.83,248.67,19.0540521]
["bitfinex","SOLUSD",1737501841358,2.0093,248.84,248.67,19.0540521]
["bitfinex","SOLUSD",1737501841560,5.0219,248.91,248.74,18.45101944]
["bitfinex","SOLUSD",1737501841869,2.0086,248.92,248.76,20.09611944]
["bitfinex","SOLUSD",1737501842073,2.0086,248.92,248.77,0.60276704]
["bitfinex","SOLUSD",1737501842275,2.0086,248.92,248.77,4.62246704]
["bitfinex","SOLUSD",1737501842785,2.0086,248.92,248.76,1.6451]
["bitfinex","SOLUSD",1737501842786,43.776884,248.91,248.76,1.6451]
["bitfinex","SOLUSD",1737501844264,20.0,248.86,248.76,1.6451]
["bitfinex","SOLUSD",1737501844583,17.0749,248.9,248.76,1.6451]
["bitfinex","SOLUSD",1737501844584,23.776884,248.81,248.76,1.6451]
["bitfinex","SOLUSD",1737501845391,20.0,248.74,248.67,1.6451]
["bitfinex","SOLUSD",1737501845762,11.225,248.87,248.67,1.6451]
["bitfinex","SOLUSD",1737501845959,4.74,248.87,248.68,0.60322559]
["bitfinex","SOLUSD",1737501846275,7.0308,248.9,248.72,18.45101944]
["bitfinex","SOLUSD",1737501846475,23.776884,248.89,248.73,0.60294883]
["bitfinex","SOLUSD",1737501846679,20.0,248.87,248.73,0.60294883]
["bitfinex","SOLUSD",1737501847387,20.0,248.86,248.73,0.60294883]
["bitfinex","SOLUSD",1737501847585,5.022,248.9,248.75,1.6451]
["bitfinex","SOLUSD",1737501847784,2.0086,248.92,248.76,0.60286867]
["bitfinex","SOLUSD",1737501847986,2.0086,248.92,248.78,18.45101944]
["bitfinex","SOLUSD",1737501848167,2.0086,248.92,248.79,0.60271964]
["bitfinex","SOLUSD",1737501848567,2.0086,248.92,248.8,4.0192]
["bitfinex","SOLUSD",1737501848870,2.0086,248.92,248.82,1.6106]
["bitfinex","SOLUSD",1737501849069,22.0086,248.92,248.82,1.6106]
["bitfinex","SOLUSD",1737501849586,7.0302,248.92,248.82,1.6106]
["bitfinex","SOLUSD",1737501850178,0.063,248.93,248.83,6.78359364]
["bitfinex","SOLUSD",1737501850375,0.063,248.93,248.84,18.45101944]
["bitfinex","SOLUSD",1737501850684,2.0716,248.93,248.84,0.60263393]
["bitfinex","SOLUSD",1737501850889,0.063,248.91,248.83,6.1808]
["bitfinex","SOLUSD",1737501851287,0.063,248.91,248.61,0.03]
["bitfinex","SOLUSD",1737501851288,35.836884,248.89,248.61,0.03]
["bitfinex","SOLUSD",1737501851471,11.83806913,248.88,248.62,30.0]
["bitfinex","SOLUSD",1737501851796,20.0,248.81,248.61,0.03]
["bitfinex","SOLUSD",1737501852091,20.0,248.68,248.61,0.03]
["bitfinex","SOLUSD",1737501852296,0.60281309,248.67,248.61,0.03]
["bitfinex","SOLUSD",1737501852493,20.0,248.63,248.61,0.03]
["bitfinex","SOLUSD",1737501852680,2.61391309,248.62,248.61,0.03]
["bitfinex","SOLUSD",1737501853090,2.61391309,248.62,248.56,1.6106]
["bitfinex","SOLUSD",1737501853299,20.0,248.59,248.56,1.6106]
["bitfinex","SOLUSD",1737501853474,0.60281309,248.58,248.56,1.6106]
["bitfinex","SOLUSD",1737501854299,20.0,248.57,248.48,1.6106]
["bitfinex","SOLUSD",1737501854591,24.37969709,248.56,248.43,0.03]
["bitfinex","SOLUSD",1737501854893,2.0116,248.55,248.43,0.03]
["bitfinex","SOLUSD",1737501855078,0.60281309,248.54,248.43,0.03]
["bitfinex","SOLUSD",1737501856280,2.61411309,248.59,248.44,18.45101944]
["bitfinex","SOLUSD",1737501856480,2.61411309,248.59,248.45,0.6035112]
["bitfinex","SOLUSD",1737501856686,2.61411309,248.59,248.45,4.0249]
["bitfinex","SOLUSD",1737501856885,2.61411309,248.59,248.46,0.40603983]
["bitfinex","SOLUSD",1737501858599,2.61411309,248.59,248.46,4.43063983]
["bitfinex","SOLUSD",1737501858786,2.0112,248.61,248.46,22.88165927]
["bitfinex","SOLUSD",1737501858989,0.7543222,248.6,248.43,0.03]
["bitfinex","SOLUSD",1737501859202,24.5312062,248.6,248.43,0.4362891]
["bitfinex","SOLUSD",1737501859504,23.776884,248.57,248.43,0.03]
["bitfinex","SOLUSD",1737501859698,20.0,248.54,248.43,0.03]
["bitfinex","SOLUSD",1737501859899,0.75464139,248.53,248.43,0.03]
["bitfinex","SOLUSD",1737501860510,23.776884,248.52,248.43,0.03]
["bitfinex","SOLUSD",1737501860701,2.76667731,248.51,248.43,0.03]
["bitfinex","SOLUSD",1737501860878,20.0,248.47,248.43,0.03]
["bitfinex","SOLUSD",1737501861191,0.75489314,248.46,248.43,0.03]
["bitfinex","SOLUSD",1737501861596,7.0418,248.51,248.43,0.03]
["bitfinex","SOLUSD",1737501861597,0.75473424,248.5,248.43,0.03]
["bitfinex","SOLUSD",1737501862281,24.53161824,248.5,248.43,0.03]
["bitfinex","SOLUSD",1737501862486,20.0,248.47,248.43,0.03]
["bitfinex","SOLUSD",1737501862699,2.0124,248.45,248.43,0.03]
["bitfinex","SOLUSD",1737501863007,0.7548838,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737501865007,20.0,248.4,248.2,0.40692268]
["bitfinex","SOLUSD",1737501865181,20.0,248.4,248.21,312.0]
["bitfinex","SOLUSD",1737501865182,0.75515535,248.39,248.21,312.0]
["bitfinex","SOLUSD",1737501865389,0.75515535,248.39,248.22,0.40755204]
["bitfinex","SOLUSD",1737501866000,22.013,248.38,248.24,18.45101944]
["bitfinex","SOLUSD",1737501866203,0.75506858,248.37,248.25,0.40732407]
["bitfinex","SOLUSD",1737501866719,0.75506858,248.37,248.23,0.40741494]
["bitfinex","SOLUSD",1737501867088,0.75506858,248.37,248.23,4.43581494]
["bitfinex","SOLUSD",1737501868319,2.0132,248.36,248.23,4.43581494]
["bitfinex","SOLUSD",1737501868613,0.75512094,248.35,248.23,4.43581494]
["bitfinex","SOLUSD",1737501872206,2.0840682,248.32,248.22,0.40779466]
["bitfinex","SOLUSD",1737501873117,0.75520134,248.31,248.21,1.94078959]
["bitfinex","SOLUSD",1737501873518,0.75520134,248.31,248.21,1.5332]
["bitfinex","SOLUSD",1737501873519,20.75520134,248.31,248.21,1.5332]
["bitfinex","SOLUSD",1737501873697,2.0136,248.3,248.21,1.5332]
["bitfinex","SOLUSD",1737501873898,0.75530885,248.29,248.21,1.5332]
["bitfinex","SOLUSD",1737501874494,20.0,248.27,248.21,1.5332]
["bitfinex","SOLUSD",1737501874718,0.75541123,248.26,248.21,1.5332]
["bitfinex","SOLUSD",1737501875099,0.75541123,248.26,248.18,0.03]
["bitfinex","SOLUSD",1737501875520,0.75541123,248.26,248.15,5.40328611]
["bitfinex","SOLUSD",1737501875822,0.75541123,248.26,248.22,0.03]
["bitfinex","SOLUSD",1737501876008,2.014,248.25,248.22,0.03]
["bitfinex","SOLUSD",1737501876210,0.7554205,248.24,248.22,0.03]
["bitfinex","SOLUSD",1737501876610,20.7554205,248.24,248.22,0.03]
["bitfinex","SOLUSD",1737501877119,20.0,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737501877321,20.7554205,248.24,248.05,18.45101944]
["bitfinex","SOLUSD",1737501877322,0.7554205,248.24,248.05,18.45101944]
["bitfinex","SOLUSD",1737501877705,20.0,248.22,248.05,18.45101944]
["bitfinex","SOLUSD",1737501878024,2.0145,248.2,248.06,4.0312]
["bitfinex","SOLUSD",1737501878321,20.0,248.17,248.03,22.48261944]
["bitfinex","SOLUSD",1737501878526,0.75571906,248.16,248.04,6.2607]
["bitfinex","SOLUSD",1737501879228,2.0149,248.15,248.04,6.2607]
["bitfinex","SOLUSD",1737501879403,0.75577975,248.14,248.04,6.2607]
["bitfinex","SOLUSD",1737501880825,0.75577975,248.14,248.04,10.2922]
["bitfinex","SOLUSD",1737501881027,0.75577975,248.14,248.0,15.37]
["bitfinex","SOLUSD",1737501881407,0.75583535,248.17,248.01,7.9018]
["bitfinex","SOLUSD",1737501881721,0.75561995,248.17,248.04,18.45101944]
["bitfinex","SOLUSD",1737501882021,0.75563091,248.25,248.04,18.45101944]
["bitfinex","SOLUSD",1737501882223,20.0,248.21,248.01,7.9018]
["bitfinex","SOLUSD",1737501882420,0.75567111,248.2,248.02,18.45101944]
["bitfinex","SOLUSD",1737501883223,7.049,248.26,248.05,23.776884]
["bitfinex","SOLUSD",1737501883224,0.75561699,248.23,248.05,23.776884]
["bitfinex","SOLUSD",1737501883418,2.76991699,248.23,248.07,14.1089]
["bitfinex","SOLUSD",1737501883611,0.75548885,248.26,248.08,18.45101944]
["bitfinex","SOLUSD",1737501884013,0.75548885,248.26,248.08,312.0]
["bitfinex","SOLUSD",1737501884825,20.0,248.25,248.09,4.0307]
["bitfinex","SOLUSD",1737501885023,0.75552005,248.24,248.09,4.0307]
["bitfinex","SOLUSD",1737501886625,2.0142,248.23,248.07,14.1089]
["bitfinex","SOLUSD",1737501886827,0.75553799,248.22,248.07,14.1089]
["bitfinex","SOLUSD",1737501887516,0.75553799,248.22,248.08,0.03]
["bitfinex","SOLUSD",1737501888723,2.0144,248.21,248.08,0.03]
["bitfinex","SOLUSD",1737501888905,0.7555767,248.2,248.08,0.03]
["bitfinex","SOLUSD",1737501891759,0.75557832,248.27,248.14,18.45101944]
["bitfinex","SOLUSD",1737501892035,2.0136,248.3,248.16,18.45101944]
["bitfinex","SOLUSD",1737501892251,0.75525539,248.29,248.16,18.45101944]
["bitfinex","SOLUSD",1737501893239,5.0335,248.34,248.16,18.45101944]
["bitfinex","SOLUSD",1737501893240,2.0138,248.28,248.17,4.0294]
["bitfinex","SOLUSD",1737501893934,2.0137,248.3,248.18,18.45101944]
["bitfinex","SOLUSD",1737501894142,0.75524386,248.29,248.18,18.45101944]
["bitfinex","SOLUSD",1737501894316,2.76895602,248.3,248.18,18.45101944]
["bitfinex","SOLUSD",1737501894624,2.76895602,248.3,248.17,4.0294]
["bitfinex","SOLUSD",1737501894830,2.76895602,248.3,248.17,316.0294]
["bitfinex","SOLUSD",1737501895141,2.76895602,248.3,248.17,4.0294]
["bitfinex","SOLUSD",1737501895317,0.7553003,248.29,248.17,4.0294]
["bitfinex","SOLUSD",1737501896417,2.0137,248.29,248.17,4.0294]
["bitfinex","SOLUSD",1737501896617,0.75529716,248.28,248.17,4.0294]
["bitfinex","SOLUSD",1737501897628,0.75529739,248.28,248.17,4.0294]
["bitfinex","SOLUSD",1737501898519,2.76889447,248.31,248.18,18.45101944]
["bitfinex","SOLUSD",1737501899226,0.063,248.3,248.18,18.45101944]
["bitfinex","SOLUSD",1737501899747,2.0137,248.29,248.19,4.0291]
["bitfinex","SOLUSD",1737501900041,0.75529808,248.28,248.19,4.0291]
["bitfinex","SOLUSD",1737501900936,1.95984113,248.29,248.18,18.45101944]
["bitfinex","SOLUSD",1737501901138,0.75527583,248.28,248.16,22.48061944]
["bitfinex","SOLUSD",1737501901719,0.75527583,248.28,248.1,24.97131944]
["bitfinex","SOLUSD",1737501901925,6.4831,248.25,248.09,4.0306]
["bitfinex","SOLUSD",1737501902132,0.75553238,248.24,248.11,18.45101944]
["bitfinex","SOLUSD",1737501902441,0.75553238,248.24,248.09,22.48161944]
["bitfinex","SOLUSD",1737501902952,2.0142,248.23,248.09,18.45101944]
["bitfinex","SOLUSD",1737501903239,0.75551698,248.22,248.09,18.45101944]
["bitfinex","SOLUSD",1737501903820,20.0,248.21,248.08,1.5326]
["bitfinex","SOLUSD",1737501904041,0.75552153,248.2,248.08,1.5326]
["bitfinex","SOLUSD",1737501904217,0.75557062,248.22,248.08,0.03]
["bitfinex","SOLUSD",1737501904536,20.0,248.2,248.08,0.03]
["bitfinex","SOLUSD",1737501904739,0.75575487,248.19,248.08,0.03]
["bitfinex","SOLUSD",1737501905048,20.0,248.11,248.0,15.37]
["bitfinex","SOLUSD",1737501905336,20.75597682,248.1,248.0,15.37]
["bitfinex","SOLUSD",1737501905746,23.776884,248.08,248.0,15.37]
["bitfinex","SOLUSD",1737501906045,0.75614227,248.07,248.0,15.37]
["bitfinex","SOLUSD",1737501906215,20.0,248.03,248.0,8.7034]
["bitfinex","SOLUSD",1737501906414,0.2095,247.98,247.74,4.0363]
["bitfinex","SOLUSD",1737501906627,0.75642551,247.97,247.76,18.45101944]
["bitfinex","SOLUSD",1737501906816,0.75642551,247.97,247.74,18.45101944]
["bitfinex","SOLUSD",1737501907018,20.0,247.93,247.74,18.45101944]
["bitfinex","SOLUSD",1737501907322,20.0,247.93,247.66,54.56468433]
["bitfinex","SOLUSD",1737501907323,11.83904762,247.92,247.66,8.30058433]
["bitfinex","SOLUSD",1737501907517,9.91962214,247.92,247.67,18.45101944]
["bitfinex","SOLUSD",1737501907733,9.91962214,247.92,247.69,18.45101944]
["bitfinex","SOLUSD",1737501908124,9.91962214,247.92,247.71,18.45101944]
["bitfinex","SOLUSD",1737501908440,23.776884,247.91,247.68,18.45101944]
["bitfinex","SOLUSD",1737501908627,20.0,247.88,247.66,18.45101944]
["bitfinex","SOLUSD",1737501908827,0.75665664,247.87,247.68,18.45101944]
["bitfinex","SOLUSD",1737501909134,2.0172,247.86,247.7,18.45101944]
["bitfinex","SOLUSD",1737501909333,0.75670715,247.85,247.68,18.45101944]
["bitfinex","SOLUSD",1737501910338,20.0,247.82,247.65,8.0229]
["bitfinex","SOLUSD",1737501910545,0.75688414,247.81,247.6,18.60101944]
["bitfinex","SOLUSD",1737501910842,20.0,247.77,247.6,0.15]
["bitfinex","SOLUSD",1737501911022,2.0181,247.75,247.6,0.15]
["bitfinex","SOLUSD",1737501911323,0.7570627,247.74,247.6,18.60101944]
["bitfinex","SOLUSD",1737501911518,0.7570627,247.74,247.6,6.48735197]
["bitfinex","SOLUSD",1737501911932,0.7570627,247.74,247.53,30.0]
["bitfinex","SOLUSD",1737501912243,0.7570627,247.74,247.6,18.45101944]
["bitfinex","SOLUSD",1737501912954,2.018,247.77,247.66,18.45101944]
["bitfinex","SOLUSD",1737501913123,0.75681212,247.84,247.68,18.45101944]
["bitfinex","SOLUSD",1737501913450,2.0175,247.83,247.72,18.45101944]
["bitfinex","SOLUSD",1737501913640,0.75659136,247.82,247.66,6.5203]
["bitfinex","SOLUSD",1737501913829,0.75659136,247.82,247.65,19.95361944]
["bitfinex","SOLUSD",1737501914030,0.75659136,247.82,247.58,6.5203]
["bitfinex","SOLUSD",1737501914031,23.776884,247.81,247.61,18.45101944]
["bitfinex","SOLUSD",1737501914233,20.75690009,247.8,247.59,18.45101944]
["bitfinex","SOLUSD",1737501914424,20.75690009,247.8,247.61,18.45101944]
["bitfinex","SOLUSD",1737501914927,20.75690009,247.8,247.63,18.45101944]
["bitfinex","SOLUSD",1737501915139,7.0623,247.79,247.61,18.45101944]
["bitfinex","SOLUSD",1737501915334,0.75689203,247.78,247.63,18.45101944]
["bitfinex","SOLUSD",1737501915821,2.0178,247.79,247.67,18.45101944]
["bitfinex","SOLUSD",1737501916025,2.0177,247.81,247.7,18.45101944]
["bitfinex","SOLUSD",1737501917451,2.0177,247.81,247.68,18.45101944]
["bitfinex","SOLUSD",1737501917630,0.75669949,247.8,247.62,18.45101944]
["bitfinex","SOLUSD",1737501918146,20.0,247.79,247.62,312.0]
["bitfinex","SOLUSD",1737501918335,0.7569678,247.78,247.6,18.45101944]
["bitfinex","SOLUSD",1737501919150,7.063,247.77,247.58,18.45101944]
["bitfinex","SOLUSD",1737501919332,0.75707183,247.76,247.58,18.45101944]
["bitfinex","SOLUSD",1737501919947,0.75707183,247.76,247.6,18.45101944]
["bitfinex","SOLUSD",1737501920553,0.75707183,247.76,247.58,22.49001944]
["bitfinex","SOLUSD",1737501920845,7.0635,247.75,247.58,18.45101944]
["bitfinex","SOLUSD",1737501921051,0.75704061,247.74,247.58,22.49001944]
["bitfinex","SOLUSD",1737501921849,0.75704061,247.74,247.62,18.45101944]
["bitfinex","SOLUSD",1737501922048,0.75696498,247.78,247.66,18.45101944]
["bitfinex","SOLUSD",1737501922229,5.0435,247.84,247.68,18.45101944]
["bitfinex","SOLUSD",1737501922552,0.75671338,247.83,247.68,18.45101944]
["bitfinex","SOLUSD",1737501922932,2.0175,247.82,247.68,22.48841944]
["bitfinex","SOLUSD",1737501923156,0.75671919,247.81,247.68,18.45101944]
["bitfinex","SOLUSD",1737501923450,0.75671919,247.81,247.66,22.48871944]
["bitfinex","SOLUSD",1737501923648,2.0175,247.82,247.7,18.45101944]
["bitfinex","SOLUSD",1737501924355,2.0174,247.84,247.72,18.45101944]
["bitfinex","SOLUSD",1737501924649,2.017,247.89,247.74,18.45101944]
["bitfinex","SOLUSD",1737501924849,0.75653201,247.88,247.7,18.45101944]
["bitfinex","SOLUSD",1737501925031,2.0171,247.87,247.69,4.0371]
["bitfinex","SOLUSD",1737501925348,0.75673488,247.86,247.67,22.48851944]
["bitfinex","SOLUSD",1737501925545,20.0,247.84,247.67,22.48851944]
["bitfinex","SOLUSD",1737501925726,0.75673913,247.83,247.67,22.48851944]
["bitfinex","SOLUSD",1737501926749,0.75673913,247.83,247.69,18.45101944]
["bitfinex","SOLUSD",1737501926750,2.0175,247.82,247.69,18.45101944]
["bitfinex","SOLUSD",1737501927054,10.085,247.9,247.64,14.1333]
["bitfinex","SOLUSD",1737501927055,2.0173,247.85,247.73,18.45101944]
["bitfinex","SOLUSD",1737501927248,2.0172,247.87,247.77,18.45101944]
["bitfinex","SOLUSD",1737501927448,0.75647609,247.95,247.77,18.45101944]
["bitfinex","SOLUSD",1737501927653,2.017,247.89,247.77,18.45101944]
["bitfinex","SOLUSD",1737501928037,2.017,247.89,247.75,18.45101944]
["bitfinex","SOLUSD",1737501928848,2.017,247.89,247.76,4.0361]
["bitfinex","SOLUSD",1737501929056,7.0573,247.97,247.81,18.45101944]
["bitfinex","SOLUSD",1737501929254,0.7563456,247.96,247.81,18.45101944]
["bitfinex","SOLUSD",1737501930137,0.75631247,247.97,247.87,18.45101944]
["bitfinex","SOLUSD",1737501930361,0.063,248.05,247.89,18.45101944]
["bitfinex","SOLUSD",1737501930362,2.0158,248.04,247.89,18.45101944]
["bitfinex","SOLUSD",1737501930656,6.5222,248.05,247.93,18.45101944]
["bitfinex","SOLUSD",1737501930861,8.5379,248.05,247.93,18.45101944]
["bitfinex","SOLUSD",1737501931235,0.063,248.05,247.95,18.45101944]
["bitfinex","SOLUSD",1737501931436,2.0787,248.05,247.82,1.6394]
["bitfinex","SOLUSD",1737501931643,7.33833573,248.04,247.84,18.45101944]
["bitfinex","SOLUSD",1737501931839,7.33833573,248.04,248.0,18.45101944]
["bitfinex","SOLUSD",1737501932153,0.063,248.05,248.04,4.0316]
["bitfinex","SOLUSD",1737501933162,6.554,248.24,248.04,4.0316]
["bitfinex","SOLUSD",1737501933163,0.75563083,248.28,248.07,20.0]
["bitfinex","SOLUSD",1737501933341,6.77536484,248.29,248.2,18.45101944]
["bitfinex","SOLUSD",1737501933549,6.01996532,248.29,248.22,18.45101944]
["bitfinex","SOLUSD",1737501933875,0.0705682,248.32,248.28,18.45101944]
["bitfinex","SOLUSD",1737501934245,0.0705682,248.32,248.28,36.90203888]
["bitfinex","SOLUSD",1737501934576,0.0705682,248.32,248.28,18.45101944]
["bitfinex","SOLUSD",1737501934746,0.0705682,248.32,248.24,18.45101944]
["bitfinex","SOLUSD",1737501935160,0.0705682,248.32,248.2,1.6394]
["bitfinex","SOLUSD",1737501935161,0.0705682,248.32,248.26,18.45101944]
["bitfinex","SOLUSD",1737501935351,0.0705682,248.32,248.28,18.45101944]
["bitfinex","SOLUSD",1737501935569,2.0136,248.31,248.23,18.45101944]
["bitfinex","SOLUSD",1737501935765,2.0136,248.31,248.23,30.35930098]
["bitfinex","SOLUSD",1737501936145,2.0136,248.31,248.21,30.35930098]
["bitfinex","SOLUSD",1737501936650,0.0705682,248.32,248.21,30.35930098]
["bitfinex","SOLUSD",1737501936979,2.0766,248.3,248.19,30.35930098]
["bitfinex","SOLUSD",1737501939653,0.75521593,248.29,248.15,30.35930098]
["bitfinex","SOLUSD",1737501939872,20.0,248.27,248.08,6.4761]
["bitfinex","SOLUSD",1737501940051,2.0766,248.3,248.2,30.35930098]
["bitfinex","SOLUSD",1737501940257,0.75521252,248.29,248.17,30.35930098]
["bitfinex","SOLUSD",1737501940568,2.0138,248.28,248.17,30.35930098]
["bitfinex","SOLUSD",1737501940957,2.0138,248.28,248.19,30.35930098]
["bitfinex","SOLUSD",1737501941464,2.0767,248.3,248.21,30.35930098]
["bitfinex","SOLUSD",1737501941855,0.75515447,248.29,248.15,30.35930098]
["bitfinex","SOLUSD",1737501942472,0.75515447,248.29,248.13,30.35930098]
["bitfinex","SOLUSD",1737501942667,7.0484,248.28,248.13,30.35930098]
["bitfinex","SOLUSD",1737501942872,0.75539041,248.27,248.13,30.35930098]
["bitfinex","SOLUSD",1737501943070,7.0484,248.28,248.15,30.35930098]
["bitfinex","SOLUSD",1737501943366,2.0138,248.28,248.19,30.35930098]
["bitfinex","SOLUSD",1737501943861,0.063,248.3,248.19,30.35930098]
["bitfinex","SOLUSD",1737501944057,2.0766,248.3,248.21,30.35930098]
["bitfinex","SOLUSD",1737501944242,2.0766,248.3,248.19,30.35930098]
["bitfinex","SOLUSD",1737501944442,0.75518212,248.29,248.15,30.35930098]
["bitfinex","SOLUSD",1737501944644,7.0484,248.28,248.13,30.35930098]
["bitfinex","SOLUSD",1737501944961,0.75537933,248.27,248.13,30.35930098]
["bitfinex","SOLUSD",1737501947169,7.049,248.26,248.13,30.35930098]
["bitfinex","SOLUSD",1737501947465,7.39556477,248.25,248.07,30.35930098]
["bitfinex","SOLUSD",1737501947768,7.39556477,248.25,248.04,0.03]
["bitfinex","SOLUSD",1737501947956,7.39556477,248.25,248.05,30.35930098]
["bitfinex","SOLUSD",1737501948957,7.39556477,248.25,248.07,30.35930098]
["bitfinex","SOLUSD",1737501949569,7.0495,248.24,248.09,30.35930098]
["bitfinex","SOLUSD",1737501949755,0.75550157,248.23,248.09,30.35930098]
["bitfinex","SOLUSD",1737501950849,7.80560604,248.22,248.09,30.35930098]
["bitfinex","SOLUSD",1737501951489,7.80560604,248.22,248.04,0.03]
["bitfinex","SOLUSD",1737501951670,20.0,248.19,248.04,0.03]
["bitfinex","SOLUSD",1737501951974,0.7557221,248.18,248.04,0.03]
["bitfinex","SOLUSD",1737501952968,7.80722524,248.17,248.04,0.03]
["bitfinex","SOLUSD",1737501953352,20.0,248.14,248.04,0.03]
["bitfinex","SOLUSD",1737501953566,0.7557301,248.13,248.04,0.03]
["bitfinex","SOLUSD",1737501954077,20.0,248.14,248.04,0.03]
["bitfinex","SOLUSD",1737501954275,0.75577415,248.13,248.04,0.03]
["bitfinex","SOLUSD",1737501955174,7.0529,248.12,248.04,0.03]
["bitfinex","SOLUSD",1737501957169,2.0149,248.15,248.06,30.35930098]
["bitfinex","SOLUSD",1737501957754,2.0149,248.15,248.05,18.70875251]
["bitfinex","SOLUSD",1737501958178,2.0149,248.15,248.07,18.70875251]
["bitfinex","SOLUSD",1737501959275,7.0509,248.19,248.09,18.70875251]
["bitfinex","SOLUSD",1737501960161,7.0509,248.19,248.09,330.70875251]
["bitfinex","SOLUSD",1737501960680,5.0364,248.19,248.09,330.70875251]
["bitfinex","SOLUSD",1737501961181,0.755533,248.18,248.04,18.73875251]
["bitfinex","SOLUSD",1737501961362,0.755533,248.18,248.04,0.03]
["bitfinex","SOLUSD",1737501961766,20.0,248.16,248.04,0.03]
["bitfinex","SOLUSD",1737501961977,0.7557835,248.15,248.04,0.03]
["bitfinex","SOLUSD",1737501962164,0.75574521,248.18,248.04,18.73875251]
["bitfinex","SOLUSD",1737501962487,5.0364,248.19,248.08,18.70875251]
["bitfinex","SOLUSD",1737501962789,7.0509,248.19,248.08,18.70875251]
["bitfinex","SOLUSD",1737501962970,7.0509,248.19,248.04,4.0615]
["bitfinex","SOLUSD",1737501963170,7.0509,248.19,248.08,18.70875251]
["bitfinex","SOLUSD",1737501963380,0.75556522,248.18,248.04,18.73875251]
["bitfinex","SOLUSD",1737501963687,0.75556522,248.18,248.04,0.03]
["bitfinex","SOLUSD",1737501964283,20.0,248.16,248.04,0.03]
["bitfinex","SOLUSD",1737501964486,20.0,248.11,247.88,6.0774]
["bitfinex","SOLUSD",1737501964689,7.054,248.08,247.89,18.70875251]
["bitfinex","SOLUSD",1737501964885,0.75605077,248.07,247.91,18.70875251]
["bitfinex","SOLUSD",1737501965087,0.75605077,248.07,247.93,18.65489364]
["bitfinex","SOLUSD",1737501965468,0.75605077,248.07,247.91,18.70875251]
["bitfinex","SOLUSD",1737501965774,0.75605077,248.07,247.93,18.70875251]
["bitfinex","SOLUSD",1737501965984,0.75605077,248.07,247.96,18.70875251]
["bitfinex","SOLUSD",1737501966185,7.80993623,248.08,247.96,18.70875251]
["bitfinex","SOLUSD",1737501966364,7.80993623,248.08,247.98,18.70875251]
["bitfinex","SOLUSD",1737501967268,6.5522,248.06,247.92,312.0]
["bitfinex","SOLUSD",1737501967467,12.06,248.04,247.74,18.70875251]
["bitfinex","SOLUSD",1737501967677,6.24631656,248.05,247.68,18.70875251]
["bitfinex","SOLUSD",1737501967678,20.0,247.91,247.68,18.70875251]
["bitfinex","SOLUSD",1737501967881,20.0,247.87,247.66,18.70875251]
["bitfinex","SOLUSD",1737501968185,43.776884,247.85,247.62,18.70875251]
["bitfinex","SOLUSD",1737501968488,20.0,247.76,247.55,18.70875251]
["bitfinex","SOLUSD",1737501968686,0.75710294,247.75,247.52,18.70875251]
["bitfinex","SOLUSD",1737501969187,43.776884,247.76,247.48,18.70875251]
["bitfinex","SOLUSD",1737501969366,6.5522,247.8,247.46,4.008]
["bitfinex","SOLUSD",1737501969367,20.0,247.67,247.46,4.008]
["bitfinex","SOLUSD",1737501969572,0.75741189,247.66,247.44,22.71675251]
["bitfinex","SOLUSD",1737501969767,20.0,247.62,247.44,4.008]
["bitfinex","SOLUSD",1737501969978,0.75753929,247.61,247.44,4.008]
["bitfinex","SOLUSD",1737501970298,20.0,247.57,247.44,4.008]
["bitfinex","SOLUSD",1737501970595,0.75766183,247.56,247.34,4.008]
["bitfinex","SOLUSD",1737501970773,0.75766183,247.56,247.35,30.55768436]
["bitfinex","SOLUSD",1737501970979,0.75757602,247.66,247.42,30.55768436]
["bitfinex","SOLUSD",1737501971175,0.75757602,247.66,247.44,30.55768436]
["bitfinex","SOLUSD",1737501971379,0.75757602,247.66,247.37,30.0]
["bitfinex","SOLUSD",1737501971380,2.37267602,247.66,247.45,20.0]
["bitfinex","SOLUSD",1737501971679,2.37267602,247.66,247.4,30.55768436]
["bitfinex","SOLUSD",1737501971888,23.776884,247.65,247.38,30.55768436]
["bitfinex","SOLUSD",1737501972085,23.776884,247.63,247.4,30.55768436]
["bitfinex","SOLUSD",1737501972287,0.75748266,247.62,247.43,20.0]
["bitfinex","SOLUSD",1737501972681,0.75748266,247.62,247.46,30.55768436]
["bitfinex","SOLUSD",1737501972881,0.75729089,247.69,247.48,30.55768436]
["bitfinex","SOLUSD",1737501973085,20.0,247.67,247.43,30.55768436]
["bitfinex","SOLUSD",1737501973289,0.75736385,247.66,247.45,30.55768436]
["bitfinex","SOLUSD",1737501973485,6.01996532,247.56,247.5,312.0]
["bitfinex","SOLUSD",1737501973685,6.01996532,247.56,247.55,30.55768436]
["bitfinex","SOLUSD",1737501973891,12.03993065,247.59,247.55,91.36634872]
["bitfinex","SOLUSD",1737501974097,0.75694554,247.82,247.58,50.80866436]
["bitfinex","SOLUSD",1737501974402,0.75694554,247.82,247.61,30.55768436]
["bitfinex","SOLUSD",1737501974601,0.75694554,247.82,247.67,312.0]
["bitfinex","SOLUSD",1737501974779,5.6494,247.81,247.56,30.55768436]
["bitfinex","SOLUSD",1737501974979,20.0,247.72,247.47,30.55768436]
["bitfinex","SOLUSD",1737501975284,0.75728415,247.71,247.45,30.55768436]
["bitfinex","SOLUSD",1737501975479,0.75728415,247.71,247.47,30.55768436]
["bitfinex","SOLUSD",1737501976190,0.75728415,247.71,247.49,30.55768436]
["bitfinex","SOLUSD",1737501977090,1.6148,247.7,247.5,4.0404]
["bitfinex","SOLUSD",1737501977294,20.0,247.67,247.32,4.0433]
["bitfinex","SOLUSD",1737501977599,0.7572826,247.66,247.4,30.55768436]
["bitfinex","SOLUSD",1737501977785,20.0,247.62,247.45,312.0]
["bitfinex","SOLUSD",1737501978104,20.0,247.6,247.45,312.0]
["bitfinex","SOLUSD",1737501978312,0.75761869,247.59,247.25,4.0443]
["bitfinex","SOLUSD",1737501978611,0.75761869,247.59,247.31,117.30915212]
["bitfinex","SOLUSD",1737501978903,23.776884,247.58,247.31,86.75166776]
["bitfinex","SOLUSD",1737501979205,5.6551,247.56,247.33,30.55768436]
["bitfinex","SOLUSD",1737501979389,0.75776506,247.55,247.33,30.55768436]
["bitfinex","SOLUSD",1737501979585,0.75776506,247.55,247.35,30.55768436]
["bitfinex","SOLUSD",1737501979784,0.75776506,247.55,247.37,30.55768436]
["bitfinex","SOLUSD",1737501979980,0.75776506,247.55,247.31,96.86036776]
["bitfinex","SOLUSD",1737501979981,0.757604,247.6,247.42,30.55768436]
["bitfinex","SOLUSD",1737501980311,1.6156,247.58,247.4,30.55768436]
["bitfinex","SOLUSD",1737501980507,0.75749865,247.69,247.44,30.55768436]
["bitfinex","SOLUSD",1737501980814,0.75749865,247.69,247.5,30.55768436]
["bitfinex","SOLUSD",1737501980980,0.75749865,247.69,247.52,30.55768436]
["bitfinex","SOLUSD",1737501980981,2.0187,247.68,247.52,30.55768436]
["bitfinex","SOLUSD",1737501981400,0.757136,247.67,247.55,312.0]
["bitfinex","SOLUSD",1737501981609,2.77586279,247.68,247.55,312.0]
["bitfinex","SOLUSD",1737501982085,2.77586279,247.68,247.55,316.0394]
["bitfinex","SOLUSD",1737501982395,1.6175,247.79,247.58,30.55768436]
["bitfinex","SOLUSD",1737501982595,0.75691815,247.78,247.6,30.55768436]
["bitfinex","SOLUSD",1737501982783,0.75691815,247.78,247.62,30.55768436]
["bitfinex","SOLUSD",1737501983579,0.75691815,247.78,247.56,30.55768436]
["bitfinex","SOLUSD",1737501983580,2.0177,247.81,247.64,30.55768436]
["bitfinex","SOLUSD",1737501983996,0.75684003,247.87,247.68,30.55768436]
["bitfinex","SOLUSD",1737501984201,2.0173,247.85,247.69,4.0373]
["bitfinex","SOLUSD",1737501984595,2.77404003,247.87,247.7,30.55768436]
["bitfinex","SOLUSD",1737501984800,2.7735241,247.89,247.69,14.1305]
["bitfinex","SOLUSD",1737501984994,0.75651892,247.89,247.73,30.55768436]
["bitfinex","SOLUSD",1737501985189,0.75651412,247.9,247.73,30.55768436]
["bitfinex","SOLUSD",1737501985497,20.0,247.88,247.69,44.68818436]
["bitfinex","SOLUSD",1737501985804,20.0,247.88,247.44,30.55768436]
["bitfinex","SOLUSD",1737501985805,23.776884,247.86,247.59,30.55768436]
["bitfinex","SOLUSD",1737501985988,20.0,247.75,247.55,0.03]
["bitfinex","SOLUSD",1737501986192,20.0,247.71,247.55,0.03]
["bitfinex","SOLUSD",1737501986395,0.7572231,247.7,247.55,0.03]
["bitfinex","SOLUSD",1737501987190,2.0186,247.69,247.55,0.03]
["bitfinex","SOLUSD",1737501987398,0.75725452,247.68,247.55,0.03]
["bitfinex","SOLUSD",1737501988315,2.0188,247.67,247.55,0.03]
["bitfinex","SOLUSD",1737501988497,26.1989,247.71,247.56,312.0]
["bitfinex","SOLUSD",1737501988498,2.0186,247.69,247.56,312.0]
["bitfinex","SOLUSD",1737501989606,2.0186,247.69,247.55,0.03]
["bitfinex","SOLUSD",1737501990212,0.75706914,247.68,247.55,0.03]
["bitfinex","SOLUSD",1737501991616,0.75712067,247.7,247.55,0.03]
["bitfinex","SOLUSD",1737501991993,0.7570618,247.73,247.56,30.55768436]
["bitfinex","SOLUSD",1737501992187,2.018,247.77,247.6,30.55768436]
["bitfinex","SOLUSD",1737501992689,2.018,247.77,247.65,312.0]
["bitfinex","SOLUSD",1737501993104,2.018,247.77,247.62,30.55768436]
["bitfinex","SOLUSD",1737501993699,2.018,247.77,247.63,4.0382]
["bitfinex","SOLUSD",1737501994916,2.0171,247.88,247.68,30.55768436]
["bitfinex","SOLUSD",1737501995215,0.75657771,247.87,247.68,30.55768436]
["bitfinex","SOLUSD",1737501996008,0.063,247.77,247.73,312.0]
["bitfinex","SOLUSD",1737501996529,2.081,247.77,247.64,30.55768436]
["bitfinex","SOLUSD",1737501997325,2.081,247.77,247.62,30.55768436]
["bitfinex","SOLUSD",1737501997501,0.75690074,247.76,247.61,4.0386]
["bitfinex","SOLUSD",1737501997813,0.75690074,247.76,247.56,4.0394]
["bitfinex","SOLUSD",1737501998005,0.75690074,247.76,247.57,30.55768436]
["bitfinex","SOLUSD",1737501998209,0.75690074,247.76,247.59,30.55768436]
["bitfinex","SOLUSD",1737501998410,2.0181,247.75,247.6,4.0387]
["bitfinex","SOLUSD",1737501998612,0.75693815,247.74,247.6,4.0387]
["bitfinex","SOLUSD",1737501999221,0.063,247.77,247.63,30.55768436]
["bitfinex","SOLUSD",1737501999407,0.063,247.77,247.7,20.0]
["bitfinex","SOLUSD",1737501999606,0.063,247.77,247.69,30.55768436]
["bitfinex","SOLUSD",1737501999607,0.063,247.77,247.71,342.55768436]
["bitfinex","SOLUSD",1737502000115,0.063,247.77,247.67,30.55768436]
["bitfinex","SOLUSD",1737502000500,0.063,247.77,247.68,4.0374]
["bitfinex","SOLUSD",1737502000803,0.063,247.77,247.72,20.0]
["bitfinex","SOLUSD",1737502000998,0.063,247.77,247.76,30.55768436]
["bitfinex","SOLUSD",1737502000999,0.0001,247.77,247.76,30.55768436]
["bitfinex","SOLUSD",1737502001321,0.063,248.02,247.79,20.0]
["bitfinex","SOLUSD",1737502001526,2.016,248.01,247.86,30.55768436]
["bitfinex","SOLUSD",1737502001822,0.063,248.02,247.88,30.55768436]
["bitfinex","SOLUSD",1737502002114,0.063,248.02,247.9,30.55768436]
["bitfinex","SOLUSD",1737502002295,0.063,248.02,247.88,30.55768436]
["bitfinex","SOLUSD",1737502002498,0.063,248.02,247.89,4.034]
["bitfinex","SOLUSD",1737502003015,0.063,248.02,247.91,312.0]
["bitfinex","SOLUSD",1737502003319,0.063,248.02,247.96,30.55768436]
["bitfinex","SOLUSD",1737502003619,0.063,248.02,247.99,30.55768436]
["bitfinex","SOLUSD",1737502003811,0.063,248.02,247.97,30.55768436]
["bitfinex","SOLUSD",1737502004127,2.079,248.02,247.86,30.55768436]
["bitfinex","SOLUSD",1737502004326,2.079,248.02,247.71,7.5658]
["bitfinex","SOLUSD",1737502004327,5.36630829,248.01,247.81,30.55768436]
["bitfinex","SOLUSD",1737502004504,2.0163,247.97,247.72,6.3063]
["bitfinex","SOLUSD",1737502004701,2.0163,247.97,247.74,30.55768436]
["bitfinex","SOLUSD",1737502004702,0.75642433,247.96,247.74,30.55768436]
["bitfinex","SOLUSD",1737502005024,0.75642433,247.96,247.73,4.0366]
["bitfinex","SOLUSD",1737502005025,26.4909,247.94,247.73,4.0366]
["bitfinex","SOLUSD",1737502005201,0.75656719,247.93,247.73,4.0366]
["bitfinex","SOLUSD",1737502005405,0.75656719,247.93,247.72,30.55768436]
["bitfinex","SOLUSD",1737502005922,0.75656719,247.93,247.76,30.55768436]
["bitfinex","SOLUSD",1737502006720,7.0586,247.92,247.71,34.59458436]
["bitfinex","SOLUSD",1737502006926,0.75644335,247.91,247.75,30.55768436]
["bitfinex","SOLUSD",1737502007417,8.5075,247.94,247.77,30.55768436]
["bitfinex","SOLUSD",1737502007622,2.0164,247.96,247.8,30.55768436]
["bitfinex","SOLUSD",1737502008322,6.5539,248.02,247.84,30.55768436]
["bitfinex","SOLUSD",1737502008529,2.0161,248.0,247.84,20.0]
["bitfinex","SOLUSD",1737502008712,0.75618043,247.99,247.84,20.0]
["bitfinex","SOLUSD",1737502008902,0.063,247.95,247.84,20.0]
["bitfinex","SOLUSD",1737502009724,0.063,247.95,247.86,312.0]
["bitfinex","SOLUSD",1737502011107,7.1208,247.95,247.77,30.55768436]
["bitfinex","SOLUSD",1737502011307,0.75637354,247.94,247.73,30.55768436]
["bitfinex","SOLUSD",1737502011814,0.75637354,247.94,247.75,30.55768436]
["bitfinex","SOLUSD",1737502012130,0.75637354,247.94,247.77,30.55768436]
["bitfinex","SOLUSD",1737502012635,2.0166,247.93,247.71,30.0]
["bitfinex","SOLUSD",1737502012933,2.0166,247.93,247.75,30.55768436]
["bitfinex","SOLUSD",1737502013132,2.0166,247.93,247.77,30.55768436]
["bitfinex","SOLUSD",1737502013309,2.0166,247.93,247.72,4.0368]
["bitfinex","SOLUSD",1737502013310,2.0166,247.93,247.74,20.0]
["bitfinex","SOLUSD",1737502013610,0.75636553,247.92,247.75,20.0]
["bitfinex","SOLUSD",1737502014038,0.75636553,247.92,247.78,312.0]
["bitfinex","SOLUSD",1737502015034,5.0421,247.91,247.78,312.0]
["bitfinex","SOLUSD",1737502015217,0.75645799,247.9,247.72,30.55768436]
["bitfinex","SOLUSD",1737502016026,2.34965799,247.9,247.67,34.59528436]
["bitfinex","SOLUSD",1737502016233,5.0421,247.91,247.75,30.55768436]
["bitfinex","SOLUSD",1737502016234,5.79876113,247.91,247.75,30.55768436]
["bitfinex","SOLUSD",1737502016421,5.0421,247.91,247.75,30.55768436]
["bitfinex","SOLUSD",1737502017441,5.0421,247.91,247.76,4.0361]
["bitfinex","SOLUSD",1737502018043,4.5421,247.91,247.76,4.0361]
["bitfinex","SOLUSD",1737502018250,4.5421,247.91,247.8,312.0]
["bitfinex","SOLUSD",1737502020312,0.75638824,247.9,247.74,20.0]
["bitfinex","SOLUSD",1737502020518,4.5421,247.91,247.74,30.55768436]
["bitfinex","SOLUSD",1737502020746,4.5421,247.91,247.77,0.03]
["bitfinex","SOLUSD",1737502021155,7.0595,247.89,247.77,0.03]
["bitfinex","SOLUSD",1737502021333,0.75653829,247.88,247.77,0.03]
["bitfinex","SOLUSD",1737502022121,7.0595,247.89,247.77,0.03]
["bitfinex","SOLUSD",1737502023365,0.75648429,247.88,247.77,0.03]
["bitfinex","SOLUSD",1737502023757,6.5559,247.87,247.57,30.55768436]
["bitfinex","SOLUSD",1737502024052,0.75685494,247.86,247.67,30.55768436]
["bitfinex","SOLUSD",1737502024365,0.75685494,247.86,247.76,312.0]
["bitfinex","SOLUSD",1737502024656,20.0,247.84,247.6,30.55768436]
["bitfinex","SOLUSD",1737502024834,0.75679275,247.83,247.6,30.55768436]
["bitfinex","SOLUSD",1737502025038,0.75679275,247.83,247.58,30.55768436]
["bitfinex","SOLUSD",1737502025240,0.75679275,247.83,247.62,30.55768436]
["bitfinex","SOLUSD",1737502025455,7.0614,247.82,247.6,30.55768436]
["bitfinex","SOLUSD",1737502025639,0.75690232,247.81,247.58,34.59668436]
["bitfinex","SOLUSD",1737502026960,0.75690232,247.81,247.6,30.55768436]
["bitfinex","SOLUSD",1737502027557,0.75690232,247.81,247.56,30.55768436]
["bitfinex","SOLUSD",1737502027558,7.062,247.8,247.56,30.55768436]
["bitfinex","SOLUSD",1737502027860,0.75698773,247.79,247.66,312.0]
["bitfinex","SOLUSD",1737502028155,0.75698773,247.79,247.6,30.55768436]
["bitfinex","SOLUSD",1737502028366,0.75698773,247.79,247.56,30.55768436]
["bitfinex","SOLUSD",1737502028861,0.75698773,247.79,247.59,20.0]
["bitfinex","SOLUSD",1737502029655,0.75698773,247.79,247.59,18.77532694]
["bitfinex","SOLUSD",1737502029871,7.0626,247.78,247.59,22.81412694]
["bitfinex","SOLUSD",1737502030075,0.75688059,247.77,247.55,0.03]
["bitfinex","SOLUSD",1737502030363,20.0,247.7,247.55,0.03]
["bitfinex","SOLUSD",1737502030566,0.75722649,247.69,247.55,0.03]
["bitfinex","SOLUSD",1737502031241,0.75722649,247.69,247.57,312.0]
["bitfinex","SOLUSD",1737502031866,7.0655,247.68,247.57,312.0]
["bitfinex","SOLUSD",1737502032071,0.75722111,247.67,247.57,312.0]
["bitfinex","SOLUSD",1737502032368,7.0655,247.68,247.55,0.03]
["bitfinex","SOLUSD",1737502033370,0.75713106,247.67,247.55,0.03]
["bitfinex","SOLUSD",1737502033741,2.0187,247.68,247.55,0.03]
["bitfinex","SOLUSD",1737502034875,0.75709597,247.67,247.55,0.03]
["bitfinex","SOLUSD",1737502035382,0.75709597,247.67,247.57,312.0]
["bitfinex","SOLUSD",1737502035669,2.77590268,247.68,247.57,312.0]
["bitfinex","SOLUSD",1737502035845,2.77590268,247.68,247.55,0.03]
["bitfinex","SOLUSD",1737502036253,7.82270268,247.68,247.55,0.03]
["bitfinex","SOLUSD",1737502036457,7.82270268,247.68,247.55,4.0694]
["bitfinex","SOLUSD",1737502036458,7.0655,247.68,247.55,4.0694]
["bitfinex","SOLUSD",1737502036652,0.7571245,247.71,247.55,34.60622075]
["bitfinex","SOLUSD",1737502036968,8.5742,247.73,247.59,30.53682075]
["bitfinex","SOLUSD",1737502037183,2.0183,247.73,247.61,30.53682075]
["bitfinex","SOLUSD",1737502037381,0.7568672,247.8,247.61,30.53682075]
["bitfinex","SOLUSD",1737502037550,2.0178,247.79,247.63,30.53682075]
["bitfinex","SOLUSD",1737502037745,8.5736,247.81,247.67,30.53682075]
["bitfinex","SOLUSD",1737502037961,2.0175,247.83,247.69,30.53682075]
["bitfinex","SOLUSD",1737502038387,2.0175,247.83,247.62,38.2445]
["bitfinex","SOLUSD",1737502038388,2.0175,247.83,247.71,30.53682075]
["bitfinex","SOLUSD",1737502038598,2.0175,247.83,247.69,30.53682075]
["bitfinex","SOLUSD",1737502038967,2.0175,247.83,247.76,312.0]
["bitfinex","SOLUSD",1737502039659,2.0173,247.85,247.73,30.53682075]
["bitfinex","SOLUSD",1737502039964,6.5559,247.88,247.74,4.0364]
["bitfinex","SOLUSD",1737502039965,2.0171,247.87,247.74,4.0364]
["bitfinex","SOLUSD",1737502040295,0.063,247.89,247.75,30.53682075]
["bitfinex","SOLUSD",1737502040594,0.063,247.89,247.77,30.53682075]
["bitfinex","SOLUSD",1737502040889,0.063,247.89,247.81,30.53682075]
["bitfinex","SOLUSD",1737502041196,0.063,247.89,247.85,30.53682075]
["bitfinex","SOLUSD",1737502041692,0.063,247.89,247.87,30.53682075]
["bitfinex","SOLUSD",1737502041886,0.063,247.89,247.88,4.0342]
["bitfinex","SOLUSD",1737502042089,0.063,247.89,247.83,30.53682075]
["bitfinex","SOLUSD",1737502042384,0.063,247.89,247.75,30.53682075]
["bitfinex","SOLUSD",1737502042684,2.08,247.89,247.74,4.0364]
["bitfinex","SOLUSD",1737502043069,2.08,247.89,247.73,30.53682075]
["bitfinex","SOLUSD",1737502043269,2.08,247.89,247.71,34.57362075]
["bitfinex","SOLUSD",1737502043474,0.75658654,247.88,247.7,4.0371]
["bitfinex","SOLUSD",1737502043882,0.063,247.89,247.84,30.53682075]
["bitfinex","SOLUSD",1737502044058,0.063,247.89,247.81,30.53682075]
["bitfinex","SOLUSD",1737502044264,0.063,247.89,247.77,0.03]
["bitfinex","SOLUSD",1737502044575,2.08,247.89,247.77,0.03]
["bitfinex","SOLUSD",1737502044967,0.75645478,247.88,247.77,0.03]
["bitfinex","SOLUSD",1737502045402,0.063,247.89,247.77,4.0658]
["bitfinex","SOLUSD",1737502045602,0.063,247.89,247.82,30.53682075]
["bitfinex","SOLUSD",1737502045904,0.063,247.89,247.87,312.0]
["bitfinex","SOLUSD",1737502046689,0.063,247.89,247.84,30.53682075]
["bitfinex","SOLUSD",1737502047984,0.063,247.89,247.86,30.53682075]
["bitfinex","SOLUSD",1737502048199,0.063,247.89,247.87,4.0343]
["bitfinex","SOLUSD",1737502049711,0.063,247.89,247.88,312.0]
["bitfinex","SOLUSD",1737502050090,0.063,247.89,247.88,342.53682075]
["bitfinex","SOLUSD",1737502051104,0.063,247.95,247.92,20.0]
["bitfinex","SOLUSD",1737502051284,0.0001,247.95,247.94,30.53682075]
["bitfinex","SOLUSD",1737502051687,0.0001,247.95,247.89,4.034]
["bitfinex","SOLUSD",1737502053635,0.0001,247.95,247.9,30.53682075]
["bitfinex","SOLUSD",1737502053805,0.0001,247.95,247.94,30.53682075]
["bitfinex","SOLUSD",1737502054343,0.0001,247.95,247.94,342.53682075]
["bitfinex","SOLUSD",1737502054818,0.0001,247.95,247.94,380.47060075]
["bitfinex","SOLUSD",1737502055008,0.063,248.14,248.1,30.53682075]
["bitfinex","SOLUSD",1737502055420,0.063,248.14,248.08,30.53682075]
["bitfinex","SOLUSD",1737502055604,0.063,248.14,248.05,30.53682075]
["bitfinex","SOLUSD",1737502055903,2.015,248.13,248.02,34.56872075]
["bitfinex","SOLUSD",1737502056099,2.015,248.13,247.98,20.0]
["bitfinex","SOLUSD",1737502056336,2.015,248.13,247.99,50.53682075]
["bitfinex","SOLUSD",1737502056824,2.015,248.13,247.99,30.53682075]
["bitfinex","SOLUSD",1737502058139,0.75570269,248.12,248.0,312.0]
["bitfinex","SOLUSD",1737502058318,0.75570269,248.12,247.93,34.57012075]
["bitfinex","SOLUSD",1737502058519,6.3565,248.11,247.91,30.53682075]
["bitfinex","SOLUSD",1737502058726,0.75597323,248.1,247.91,30.53682075]
["bitfinex","SOLUSD",1737502059528,6.3565,248.11,247.97,30.53682075]
["bitfinex","SOLUSD",1737502059705,6.3565,248.11,247.99,30.53682075]
["bitfinex","SOLUSD",1737502060436,0.75569249,248.1,247.95,30.53682075]
["bitfinex","SOLUSD",1737502060638,0.75569249,248.1,247.93,30.53682075]
["bitfinex","SOLUSD",1737502061342,0.75569249,248.1,247.99,312.0]
["bitfinex","SOLUSD",1737502061545,0.75569249,248.1,247.91,30.53682075]
["bitfinex","SOLUSD",1737502062042,0.75569249,248.1,247.86,10.0862]
["bitfinex","SOLUSD",1737502062043,20.0,248.08,247.87,32.16302075]
["bitfinex","SOLUSD",1737502062239,1.6226,248.09,247.84,30.53682075]
["bitfinex","SOLUSD",1737502062240,20.0,248.04,247.84,30.53682075]
["bitfinex","SOLUSD",1737502062409,0.75617416,248.03,247.82,30.53682075]
["bitfinex","SOLUSD",1737502062613,0.75617416,248.03,247.8,30.53682075]
["bitfinex","SOLUSD",1737502062834,0.75617416,248.03,247.84,30.53682075]
["bitfinex","SOLUSD",1737502063341,0.75617416,248.03,247.86,30.53682075]
["bitfinex","SOLUSD",1737502064545,2.0159,248.02,247.87,4.0343]
["bitfinex","SOLUSD",1737502065538,2.0159,248.02,247.9,30.53682075]
["bitfinex","SOLUSD",1737502065747,2.0156,248.06,247.94,30.53682075]
["bitfinex","SOLUSD",1737502065916,5.0379,248.12,247.94,30.53682075]
["bitfinex","SOLUSD",1737502065917,2.0155,248.08,247.94,30.53682075]
["bitfinex","SOLUSD",1737502066743,2.0155,248.08,247.96,30.53682075]
["bitfinex","SOLUSD",1737502067150,2.0155,248.08,247.93,20.0]
["bitfinex","SOLUSD",1737502067151,0.75583475,248.07,247.93,20.0]
["bitfinex","SOLUSD",1737502067449,0.063,248.03,247.87,4.0342]
["bitfinex","SOLUSD",1737502067838,0.063,248.03,247.89,30.53682075]
["bitfinex","SOLUSD",1737502068520,0.063,248.03,247.89,342.53682075]
["bitfinex","SOLUSD",1737502068852,2.0159,248.02,247.9,4.0338]
["bitfinex","SOLUSD",1737502070142,0.75599616,248.01,247.86,0.03]
["bitfinex","SOLUSD",1737502071027,7.0558,248.02,247.86,4.0644]
["bitfinex","SOLUSD",1737502071343,0.75614014,248.01,247.86,4.0644]
["bitfinex","SOLUSD",1737502072127,2.0161,248.0,247.86,316.0644]
["bitfinex","SOLUSD",1737502072343,2.0161,248.0,247.87,30.53682075]
["bitfinex","SOLUSD",1737502072948,2.0161,248.0,247.86,316.0644]
["bitfinex","SOLUSD",1737502073153,2.0161,248.0,247.86,34.60122075]
["bitfinex","SOLUSD",1737502073651,2.0161,248.0,247.87,18.73401239]
["bitfinex","SOLUSD",1737502074048,2.0161,248.0,247.86,0.03]
["bitfinex","SOLUSD",1737502074548,0.75610863,247.99,247.86,0.03]
["bitfinex","SOLUSD",1737502075350,2.0161,248.0,247.86,0.03]
["bitfinex","SOLUSD",1737502075555,2.0161,248.0,247.89,18.73401239]
["bitfinex","SOLUSD",1737502075853,7.0558,248.02,247.86,0.03]
["bitfinex","SOLUSD",1737502076039,0.75604725,247.99,247.86,0.03]
["bitfinex","SOLUSD",1737502077052,7.0569,247.98,247.86,0.03]
["bitfinex","SOLUSD",1737502077261,0.75630072,247.97,247.86,0.03]
["bitfinex","SOLUSD",1737502078051,2.0164,247.96,247.86,0.03]
["bitfinex","SOLUSD",1737502078250,7.41768374,247.95,247.86,0.03]
["bitfinex","SOLUSD",1737502078639,6.6614,247.95,247.86,0.03]
["bitfinex","SOLUSD",1737502079560,6.6614,248.01,247.9,18.73401239]
["bitfinex","SOLUSD",1737502079732,8.6774,248.01,247.91,312.0]
["bitfinex","SOLUSD",1737502080455,6.6614,248.01,247.91,312.0]
["bitfinex","SOLUSD",1737502080660,0.75600213,248.0,247.88,18.73401239]
["bitfinex","SOLUSD",1737502080835,2.0161,248.0,247.88,18.73401239]
["bitfinex","SOLUSD",1737502082037,6.6614,248.01,247.89,4.034]
["bitfinex","SOLUSD",1737502082339,6.6614,248.01,247.87,10.0856]
["bitfinex","SOLUSD",1737502082340,9.433423,248.01,247.87,4.0342]
["bitfinex","SOLUSD",1737502082534,9.433423,248.01,247.86,0.03]
["bitfinex","SOLUSD",1737502082737,14.473523,248.01,247.86,4.0645]
["bitfinex","SOLUSD",1737502082949,14.473523,248.01,247.86,0.03]
["bitfinex","SOLUSD",1737502083842,6.6614,248.01,247.91,18.73401239]
["bitfinex","SOLUSD",1737502084141,0.063,248.03,247.95,18.73401239]
["bitfinex","SOLUSD",1737502084543,0.063,248.03,247.93,18.73401239]
["bitfinex","SOLUSD",1737502084745,2.0789,248.03,247.91,18.73401239]
["bitfinex","SOLUSD",1737502084945,0.75603441,248.02,247.86,0.03]
["bitfinex","SOLUSD",1737502085359,20.0,248.0,247.86,0.03]
["bitfinex","SOLUSD",1737502085538,0.756298,247.99,247.86,0.03]
["bitfinex","SOLUSD",1737502086158,2.016,248.01,247.86,4.0645]
["bitfinex","SOLUSD",1737502086457,0.75625003,248.0,247.86,0.03]
["bitfinex","SOLUSD",1737502087848,7.0567,247.99,247.86,0.03]
["bitfinex","SOLUSD",1737502088056,0.75639633,247.98,247.86,0.03]
["bitfinex","SOLUSD",1737502088644,5.1027,248.03,247.86,0.03]
["bitfinex","SOLUSD",1737502088645,2.0161,248.01,247.86,0.03]
["bitfinex","SOLUSD",1737502088844,0.063,248.03,247.89,18.73401239]
["bitfinex","SOLUSD",1737502089065,0.063,248.03,247.91,18.73401239]
["bitfinex","SOLUSD",1737502089242,0.063,248.03,247.93,18.73401239]
["bitfinex","SOLUSD",1737502089762,0.063,248.03,247.97,18.73401239]
["bitfinex","SOLUSD",1737502089968,0.063,248.03,247.99,18.73401239]
["bitfinex","SOLUSD",1737502090659,0.063,248.03,247.96,20.0]
["bitfinex","SOLUSD",1737502090852,0.063,248.02,247.99,312.0]
["bitfinex","SOLUSD",1737502091362,0.063,248.02,247.96,20.0]
["bitfinex","SOLUSD",1737502091363,0.063,248.02,248.0,18.73401239]
["bitfinex","SOLUSD",1737502092046,0.063,248.02,247.96,18.73401239]
["bitfinex","SOLUSD",1737502093540,2.079,248.02,247.88,18.73401239]
["bitfinex","SOLUSD",1737502093742,0.063,248.02,247.9,18.73401239]
["bitfinex","SOLUSD",1737502093963,2.0789,248.02,247.86,18.76401239]
["bitfinex","SOLUSD",1737502094141,0.75618277,248.01,247.86,0.03]
["bitfinex","SOLUSD",1737502094841,20.0,247.99,247.86,0.03]
["bitfinex","SOLUSD",1737502095047,0.75624817,247.98,247.86,0.03]
["bitfinex","SOLUSD",1737502095649,20.0,247.97,247.86,0.03]
["bitfinex","SOLUSD",1737502095845,0.75638714,247.96,247.86,0.03]
["bitfinex","SOLUSD",1737502096045,7.0578,247.95,247.86,0.03]
["bitfinex","SOLUSD",1737502096257,0.75652289,247.94,247.86,0.03]
["bitfinex","SOLUSD",1737502096868,2.0165,247.95,247.86,0.03]
["bitfinex","SOLUSD",1737502097862,5.79692354,247.99,247.86,312.03]
["bitfinex","SOLUSD",1737502098069,7.0569,247.98,247.86,0.03]
["bitfinex","SOLUSD",1737502098269,0.75634096,247.97,247.86,0.03]
["bitfinex","SOLUSD",1737502098965,20.0,247.95,247.86,0.03]
["bitfinex","SOLUSD",1737502099163,0.75652264,247.94,247.86,0.0001]
["bitfinex","SOLUSD",1737502099464,0.75660308,247.97,247.86,0.0001]
["bitfinex","SOLUSD",1737502099843,20.0,247.95,247.86,0.0001]
["bitfinex","SOLUSD",1737502100048,20.0,247.93,247.86,0.0001]
["bitfinex","SOLUSD",1737502100352,0.75645173,247.92,247.86,0.0001]
["bitfinex","SOLUSD",1737502100546,0.75645566,247.95,247.86,0.0001]
["bitfinex","SOLUSD",1737502100749,7.0575,247.96,247.86,0.0001]
["bitfinex","SOLUSD",1737502101062,0.75626478,247.95,247.86,0.0001]
["bitfinex","SOLUSD",1737502101472,7.0575,247.96,247.86,0.0001]
["bitfinex","SOLUSD",1737502101769,2.0166,247.94,247.86,0.0001]
["bitfinex","SOLUSD",1737502101967,0.75629394,247.93,247.86,0.0001]
["bitfinex","SOLUSD",1737502103353,7.0581,247.94,247.86,0.0001]
["bitfinex","SOLUSD",1737502103861,7.0569,247.98,247.86,0.0001]
["bitfinex","SOLUSD",1737502104071,0.7562082,247.97,247.86,0.0001]
["bitfinex","SOLUSD",1737502104874,20.0,247.95,247.86,0.0001]
["bitfinex","SOLUSD",1737502105058,0.75633485,247.94,247.86,0.0001]
["bitfinex","SOLUSD",1737502105946,20.0,247.9,247.86,0.0001]
["bitfinex","SOLUSD",1737502106147,0.75643807,247.89,247.86,0.0001]
["bitfinex","SOLUSD",1737502106965,6.2736,247.88,247.77,0.03]
["bitfinex","SOLUSD",1737502107163,20.0,247.85,247.77,0.03]
["bitfinex","SOLUSD",1737502107466,20.0,247.85,247.64,22.80211239]
["bitfinex","SOLUSD",1737502107467,0.75678178,247.84,247.64,0.03]
["bitfinex","SOLUSD",1737502107676,0.75678178,247.84,247.65,18.73401239]
["bitfinex","SOLUSD",1737502107960,20.0,247.8,247.64,0.03]
["bitfinex","SOLUSD",1737502108170,0.7568713,247.79,247.64,0.03]
["bitfinex","SOLUSD",1737502110179,20.0,247.75,247.64,0.03]
["bitfinex","SOLUSD",1737502110481,0.75710753,247.74,247.64,0.03]
["bitfinex","SOLUSD",1737502110780,0.75690796,247.77,247.64,0.03]
["bitfinex","SOLUSD",1737502111667,7.0632,247.76,247.64,0.03]
["bitfinex","SOLUSD",1737502111978,0.75693694,247.75,247.64,0.03]
["bitfinex","SOLUSD",1737502112361,7.0632,247.76,247.64,0.03]
["bitfinex","SOLUSD",1737502112560,2.018,247.76,247.64,0.03]
["bitfinex","SOLUSD",1737502112957,2.018,247.76,247.65,312.0]
["bitfinex","SOLUSD",1737502113778,2.018,247.76,247.64,18.76401239]
["bitfinex","SOLUSD",1737502113978,8.2915,247.78,247.66,18.73401239]
["bitfinex","SOLUSD",1737502114163,2.0179,247.78,247.66,18.73401239]
["bitfinex","SOLUSD",1737502116384,0.063,247.76,247.67,22.77161239]
["bitfinex","SOLUSD",1737502116711,2.081,247.76,247.64,0.03]
["bitfinex","SOLUSD",1737502116894,2.081,247.76,247.64,312.03]
["bitfinex","SOLUSD",1737502116895,7.1262,247.76,247.64,312.03]
["bitfinex","SOLUSD",1737502117064,0.75692573,247.75,247.64,0.03]
["bitfinex","SOLUSD",1737502117259,2.30762573,247.75,247.64,0.03]
["bitfinex","SOLUSD",1737502117883,7.1262,247.76,247.64,0.03]
["bitfinex","SOLUSD",1737502117884,2.081,247.76,247.64,0.03]
["bitfinex","SOLUSD",1737502118198,0.063,247.76,247.67,18.73401239]
["bitfinex","SOLUSD",1737502118873,0.063,247.76,247.68,4.0374]
["bitfinex","SOLUSD",1737502119073,0.063,247.76,247.69,18.73401239]
["bitfinex","SOLUSD",1737502119976,0.063,247.76,247.69,330.73401239]
["bitfinex","SOLUSD",1737502120571,0.063,247.76,247.69,18.73401239]
["bitfinex","SOLUSD",1737502121191,0.063,247.76,247.7,4.0371]
["bitfinex","SOLUSD",1737502121391,0.063,247.76,247.73,18.73401239]
["bitfinex","SOLUSD",1737502122105,0.063,247.76,247.75,18.73401239]
["bitfinex","SOLUSD",1737502122914,0.063,247.76,247.73,18.73401239]
["bitfinex","SOLUSD",1737502123086,0.063,247.76,247.75,18.73401239]
["bitfinex","SOLUSD",1737502123487,0.063,247.76,247.75,330.73401239]
["bitfinex","SOLUSD",1737502124102,0.7563688,247.94,247.75,330.98499239]
["bitfinex","SOLUSD",1737502124301,2.0166,247.95,247.84,18.73401239]
["bitfinex","SOLUSD",1737502124702,2.0166,247.95,247.82,18.73401239]
["bitfinex","SOLUSD",1737502125509,2.0166,247.95,247.83,4.035]
["bitfinex","SOLUSD",1737502125684,8.2719,247.97,247.86,18.73401239]
["bitfinex","SOLUSD",1737502125887,6.2555,247.97,247.86,18.73401239]
["bitfinex","SOLUSD",1737502126089,2.0791,248.01,247.88,18.73401239]
["bitfinex","SOLUSD",1737502126500,2.0791,248.01,247.9,18.73401239]
["bitfinex","SOLUSD",1737502126909,0.063,248.01,247.94,18.73401239]
["bitfinex","SOLUSD",1737502127107,2.079,248.01,247.92,18.73401239]
["bitfinex","SOLUSD",1737502127313,2.079,248.01,247.94,312.0]
["bitfinex","SOLUSD",1737502127992,0.75598444,248.0,247.86,18.73401239]
["bitfinex","SOLUSD",1737502128199,0.063,247.95,247.84,18.73401239]
["bitfinex","SOLUSD",1737502128394,0.063,247.95,247.81,4.0353]
["bitfinex","SOLUSD",1737502128594,0.063,247.95,247.8,20.36401239]
["bitfinex","SOLUSD",1737502128812,0.063,247.95,247.8,24.39941239]
["bitfinex","SOLUSD",1737502128813,0.00906098,247.95,247.8,24.39941239]
["bitfinex","SOLUSD",1737502128986,0.00906098,247.95,247.8,18.73401239]
["bitfinex","SOLUSD",1737502129599,0.00906098,247.95,247.78,22.76971239]
["bitfinex","SOLUSD",1737502129791,0.00906098,247.95,247.78,18.73401239]
["bitfinex","SOLUSD",1737502129996,20.0,247.9,247.74,18.73401239]
["bitfinex","SOLUSD",1737502130216,0.75649866,247.89,247.74,18.73401239]
["bitfinex","SOLUSD",1737502130914,7.0583,247.93,247.78,18.73401239]
["bitfinex","SOLUSD",1737502131104,7.81464986,247.93,247.78,18.73401239]
["bitfinex","SOLUSD",1737502132019,7.81464986,247.93,247.76,18.73401239]
["bitfinex","SOLUSD",1737502132224,20.0,247.9,247.7,18.73401239]
["bitfinex","SOLUSD",1737502132419,0.75663986,247.89,247.7,18.73401239]
["bitfinex","SOLUSD",1737502132616,0.75663986,247.89,247.68,29.05981239]
["bitfinex","SOLUSD",1737502134115,20.0,247.85,247.68,22.77131239]
["bitfinex","SOLUSD",1737502134318,0.7566927,247.84,247.68,22.77131239]
["bitfinex","SOLUSD",1737502134621,0.7566927,247.84,247.7,312.0]
["bitfinex","SOLUSD",1737502135427,7.0612,247.83,247.7,312.0]
["bitfinex","SOLUSD",1737502137210,20.0,247.85,247.7,312.0]
["bitfinex","SOLUSD",1737502137391,0.75665309,247.84,247.7,312.0]
["bitfinex","SOLUSD",1737502138624,0.75665309,247.84,247.7,316.0371]
["bitfinex","SOLUSD",1737502139249,0.75665309,247.84,247.7,312.0]
["bitfinex","SOLUSD",1737502139414,2.0175,247.83,247.7,312.0]
["bitfinex","SOLUSD",1737502139597,2.77416713,247.83,247.7,312.0]
["bitfinex","SOLUSD",1737502139798,2.77416713,247.83,247.7,312.03]
["bitfinex","SOLUSD",1737502140221,7.81786713,247.83,247.7,0.03]
["bitfinex","SOLUSD",1737502140428,7.6846,247.82,247.7,0.03]
["bitfinex","SOLUSD",1737502140605,0.75671465,247.81,247.7,0.03]
["bitfinex","SOLUSD",1737502140806,20.0,247.79,247.7,0.03]
["bitfinex","SOLUSD",1737502141113,0.75699915,247.78,247.7,0.03]
["bitfinex","SOLUSD",1737502141316,17.153,247.77,247.7,0.03]
["bitfinex","SOLUSD",1737502141628,0.75704455,247.76,247.7,0.03]
["bitfinex","SOLUSD",1737502141796,20.0,247.74,247.7,0.03]
["bitfinex","SOLUSD",1737502142001,0.75702191,247.73,247.7,0.03]
["bitfinex","SOLUSD",1737502142633,0.75702191,247.73,247.7,0.0001]
["bitfinex","SOLUSD",1737502143335,20.0,247.69,247.64,0.03]
["bitfinex","SOLUSD",1737502143535,8.44173029,247.68,247.63,0.03]
["bitfinex","SOLUSD",1737502143742,20.0,247.65,247.46,4.0409]
["bitfinex","SOLUSD",1737502143917,0.75736231,247.64,247.44,29.37581239]
["bitfinex","SOLUSD",1737502144418,0.75736231,247.64,247.44,4.0413]
["bitfinex","SOLUSD",1737502144632,0.75736231,247.64,247.42,1.5735]
["bitfinex","SOLUSD",1737502144814,0.75736231,247.64,247.39,14.8529588]
["bitfinex","SOLUSD",1737502145138,20.0,247.63,247.39,10.8109588]
["bitfinex","SOLUSD",1737502145310,0.75762202,247.62,247.39,10.8109588]
["bitfinex","SOLUSD",1737502145517,20.0,247.57,247.36,1.5735]
["bitfinex","SOLUSD",1737502145815,1.541,247.55,247.34,18.73401239]
["bitfinex","SOLUSD",1737502146022,0.75773256,247.54,247.32,29.37771239]
["bitfinex","SOLUSD",1737502146222,0.75773256,247.54,247.32,18.73401239]
["bitfinex","SOLUSD",1737502146436,0.75773256,247.54,247.32,312.0]
["bitfinex","SOLUSD",1737502146833,20.0,247.53,247.32,312.0]
["bitfinex","SOLUSD",1737502147035,20.0,247.49,247.31,82.70816776]
["bitfinex","SOLUSD",1737502147242,20.0,247.44,247.31,82.70816776]
["bitfinex","SOLUSD",1737502147410,20.0,247.39,247.31,82.70816776]
["bitfinex","SOLUSD",1737502147739,0.75817805,247.38,247.31,82.70816776]
["bitfinex","SOLUSD",1737502148232,2.6938,247.33,247.13,6.23618935]
["bitfinex","SOLUSD",1737502148437,0.75841537,247.32,247.14,4.0462]
["bitfinex","SOLUSD",1737502148728,0.75841537,247.32,247.13,24.97020174]
["bitfinex","SOLUSD",1737502148929,0.75841537,247.32,247.13,6.23618935]
["bitfinex","SOLUSD",1737502149444,0.75856354,247.31,247.13,6.23618935]
["bitfinex","SOLUSD",1737502149644,2.0218,247.3,247.13,6.23618935]
["bitfinex","SOLUSD",1737502149935,0.75865209,247.29,247.13,6.23618935]
["bitfinex","SOLUSD",1737502150333,20.0,247.27,247.13,6.23618935]
["bitfinex","SOLUSD",1737502150530,0.75861285,247.26,247.13,6.23618935]
["bitfinex","SOLUSD",1737502151236,20.0,247.25,247.13,6.23618935]
["bitfinex","SOLUSD",1737502151552,0.7587839,247.24,247.13,6.23618935]
["bitfinex","SOLUSD",1737502151735,20.0,247.2,247.13,6.23618935]
["bitfinex","SOLUSD",1737502151926,0.75878822,247.19,247.0,2.0]
["bitfinex","SOLUSD",1737502152418,0.75878822,247.19,247.13,0.03]
["bitfinex","SOLUSD",1737502153741,5.6638,247.18,247.13,0.03]
["bitfinex","SOLUSD",1737502153946,0.75877414,247.17,247.13,0.03]
["bitfinex","SOLUSD",1737502154351,2.37695549,247.18,247.13,0.03]
["bitfinex","SOLUSD",1737502154639,1.6182,247.18,247.13,0.03]
["bitfinex","SOLUSD",1737502154944,0.75870808,247.17,247.13,0.03]
["bitfinex","SOLUSD",1737502155328,20.0,247.15,247.0,2.0]
["bitfinex","SOLUSD",1737502155529,0.75886747,247.17,247.01,4.0484]
["bitfinex","SOLUSD",1737502156140,0.75886747,247.17,247.0,2.0]
["bitfinex","SOLUSD",1737502156348,5.6642,247.16,247.0,2.0]
["bitfinex","SOLUSD",1737502156644,0.75884552,247.15,247.0,2.0]
["bitfinex","SOLUSD",1737502157420,1.6185,247.14,247.0,2.0]
["bitfinex","SOLUSD",1737502157649,20.75885498,247.13,247.0,2.0]
["bitfinex","SOLUSD",1737502158951,0.75885498,247.13,247.0,2.0]
["bitfinex","SOLUSD",1737502159136,0.75883283,247.13,247.0,32.66331957]
["bitfinex","SOLUSD",1737502159339,1.6182,247.18,247.04,30.66331957]
["bitfinex","SOLUSD",1737502159663,4.59355511,247.27,247.0,2.0]
["bitfinex","SOLUSD",1737502159664,0.75869404,247.17,247.0,2.0]
["bitfinex","SOLUSD",1737502161252,2.6938,247.16,247.0,2.0]
["bitfinex","SOLUSD",1737502161550,1.6185,247.14,247.0,2.0]
["bitfinex","SOLUSD",1737502161744,0.75899923,247.13,247.0,2.0]
["bitfinex","SOLUSD",1737502161945,1.6185,247.14,247.0,6.0485]
["bitfinex","SOLUSD",1737502162251,2.37723682,247.14,247.0,2.0]
["bitfinex","SOLUSD",1737502162438,1.6185,247.14,247.0,2.0]
["bitfinex","SOLUSD",1737502163033,0.75896219,247.13,247.0,2.0]
["bitfinex","SOLUSD",1737502163755,1.6186,247.12,247.0,2.0]
["bitfinex","SOLUSD",1737502164441,1.6186,247.12,247.0,2.03]
["bitfinex","SOLUSD",1737502164636,5.6652,247.12,247.0,2.03]
["bitfinex","SOLUSD",1737502164856,0.75891854,247.11,247.0,2.03]
["bitfinex","SOLUSD",1737502165950,5.6656,247.1,247.0,2.03]
["bitfinex","SOLUSD",1737502166138,0.75898938,247.09,247.0,2.03]
["bitfinex","SOLUSD",1737502166346,20.0,247.07,247.0,2.03]
["bitfinex","SOLUSD",1737502166542,0.75913978,247.06,247.0,2.03]
["bitfinex","SOLUSD",1737502167663,20.0,247.02,247.0,0.0001]
["bitfinex","SOLUSD",1737502167861,0.7593513,247.01,247.0,0.0001]
["bitfinex","SOLUSD",1737502168240,0.7593513,247.01,246.9,0.1]
["bitfinex","SOLUSD",1737502168858,1.6191,247.05,246.96,30.66331957]
["bitfinex","SOLUSD",1737502169045,0.75902599,247.04,246.9,0.1]
["bitfinex","SOLUSD",1737502169449,20.0,247.02,246.9,0.1]
["bitfinex","SOLUSD",1737502169648,0.75932307,247.01,246.9,0.1]
["bitfinex","SOLUSD",1737502169835,5.6679,247.0,246.9,0.1]
["bitfinex","SOLUSD",1737502170040,0.75939317,246.99,246.9,0.1]
["bitfinex","SOLUSD",1737502170650,0.75939317,246.99,246.88,0.0001]
["bitfinex","SOLUSD",1737502171452,20.0,246.97,246.88,0.0001]
["bitfinex","SOLUSD",1737502171747,0.75947618,246.96,246.88,0.0001]
["bitfinex","SOLUSD",1737502172061,1.2148,246.95,246.88,0.0001]
["bitfinex","SOLUSD",1737502172266,0.75949114,246.94,246.88,0.0001]
["bitfinex","SOLUSD",1737502172663,1.2148,246.95,246.88,0.0001]
["bitfinex","SOLUSD",1737502173461,0.75950106,246.94,246.88,0.0001]
["bitfinex","SOLUSD",1737502174161,1.2149,246.93,246.88,0.0001]
["bitfinex","SOLUSD",1737502174367,1.2146,246.99,246.88,0.0001]
["bitfinex","SOLUSD",1737502174566,0.75930914,246.98,246.88,0.0001]
["bitfinex","SOLUSD",1737502176170,1.2147,246.97,246.88,0.0001]
["bitfinex","SOLUSD",1737502176352,0.75947856,246.96,246.88,0.0001]
["bitfinex","SOLUSD",1737502177058,20.0,246.94,246.88,0.0001]
["bitfinex","SOLUSD",1737502177362,0.75951464,246.93,246.88,0.0001]
["bitfinex","SOLUSD",1737502178164,1.2149,246.92,246.88,0.0001]
["bitfinex","SOLUSD",1737502178359,0.75949485,246.91,246.88,0.0001]
["bitfinex","SOLUSD",1737502178951,0.75949485,246.91,246.77,22.95231247]
["bitfinex","SOLUSD",1737502179373,0.75949485,246.91,246.77,18.90011247]
["bitfinex","SOLUSD",1737502180167,0.75949485,246.91,246.77,18.84617344]
["bitfinex","SOLUSD",1737502180658,1.215,246.9,246.79,18.90011247]
["bitfinex","SOLUSD",1737502181262,0.75943049,246.93,246.81,18.90011247]
["bitfinex","SOLUSD",1737502181867,0.75943049,246.93,246.79,18.90011247]
["bitfinex","SOLUSD",1737502182051,0.75943049,246.93,246.77,18.90011247]
["bitfinex","SOLUSD",1737502182251,20.0,246.92,246.75,8.1396]
["bitfinex","SOLUSD",1737502182460,0.75957659,246.91,246.75,8.1396]
["bitfinex","SOLUSD",1737502182751,4.2526,246.9,246.75,8.1396]
["bitfinex","SOLUSD",1737502182959,0.75965615,246.89,246.75,8.1396]
["bitfinex","SOLUSD",1737502183652,4.253,246.88,246.75,8.1396]
["bitfinex","SOLUSD",1737502183854,0.75965948,246.87,246.75,8.1396]
["bitfinex","SOLUSD",1737502184154,20.0,246.85,246.7,18.90011247]
["bitfinex","SOLUSD",1737502184353,0.7597565,246.84,246.7,18.90011247]
["bitfinex","SOLUSD",1737502185168,2.6938,246.83,246.6,0.24332]
["bitfinex","SOLUSD",1737502185370,0.76015762,246.82,246.62,1.6371]
["bitfinex","SOLUSD",1737502185666,5.49633821,246.91,246.62,1.6371]
["bitfinex","SOLUSD",1737502185667,1.2152,246.86,246.72,18.90011247]
["bitfinex","SOLUSD",1737502185972,1.2152,246.86,246.76,18.90011247]
["bitfinex","SOLUSD",1737502186169,1.2152,246.86,246.72,18.90011247]
["bitfinex","SOLUSD",1737502186351,1.2152,246.86,246.7,18.90011247]
["bitfinex","SOLUSD",1737502186683,1.2152,246.86,246.74,18.90011247]
["bitfinex","SOLUSD",1737502186858,1.2152,246.86,246.77,18.90011247]
["bitfinex","SOLUSD",1737502187251,0.75973372,246.89,246.77,25.03091247]
["bitfinex","SOLUSD",1737502187450,0.75957636,246.95,246.82,18.90011247]
["bitfinex","SOLUSD",1737502187655,0.75942428,246.95,246.84,18.90011247]
["bitfinex","SOLUSD",1737502187867,0.75942428,246.95,246.82,18.90011247]
["bitfinex","SOLUSD",1737502188076,0.75942428,246.95,246.78,4.0521]
["bitfinex","SOLUSD",1737502188281,0.75942428,246.95,246.82,18.90011247]
["bitfinex","SOLUSD",1737502188675,0.75942428,246.95,246.78,4.0521]
["bitfinex","SOLUSD",1737502188884,0.75942428,246.95,246.82,18.90011247]
["bitfinex","SOLUSD",1737502189097,1.2148,246.94,246.82,18.90011247]
["bitfinex","SOLUSD",1737502189553,1.2148,246.94,246.84,18.90011247]
["bitfinex","SOLUSD",1737502190186,1.2148,246.94,246.86,18.90011247]
["bitfinex","SOLUSD",1737502190384,0.063,246.96,246.88,18.90011247]
["bitfinex","SOLUSD",1737502190563,0.063,246.96,246.92,18.90011247]
["bitfinex","SOLUSD",1737502190770,0.063,246.96,246.94,18.90011247]
["bitfinex","SOLUSD",1737502190960,0.063,246.96,246.92,18.90011247]
["bitfinex","SOLUSD",1737502191162,0.063,246.95,246.9,18.90011247]
["bitfinex","SOLUSD",1737502191374,0.063,246.95,246.88,18.90011247]
["bitfinex","SOLUSD",1737502192090,0.063,246.95,246.9,18.90011247]
["bitfinex","SOLUSD",1737502192381,0.75901342,247.11,246.94,37.80022494]
["bitfinex","SOLUSD",1737502192583,0.063,247.13,247.07,18.90011247]
["bitfinex","SOLUSD",1737502192769,0.063,247.13,247.12,18.90011247]
["bitfinex","SOLUSD",1737502193090,1.2769,247.13,247.05,18.90011247]
["bitfinex","SOLUSD",1737502193292,0.063,247.13,247.04,18.90011247]
["bitfinex","SOLUSD",1737502193782,0.063,247.13,247.04,312.0]
["bitfinex","SOLUSD",1737502193961,0.063,247.13,247.06,18.90011247]
["bitfinex","SOLUSD",1737502194155,0.063,247.13,247.12,18.90011247]
["bitfinex","SOLUSD",1737502195078,0.063,247.13,247.12,22.94671247]
["bitfinex","SOLUSD",1737502195585,0.063,247.13,247.1,1.6008]
["bitfinex","SOLUSD",1737502195787,0.063,247.13,247.06,18.90011247]
["bitfinex","SOLUSD",1737502195985,0.063,247.13,247.06,22.94761247]
["bitfinex","SOLUSD",1737502196172,0.063,247.13,246.89,30.0]
["bitfinex","SOLUSD",1737502196487,1.2769,247.13,247.01,18.90011247]
["bitfinex","SOLUSD",1737502196871,1.2769,247.13,247.01,330.90011247]
["bitfinex","SOLUSD",1737502197070,0.063,247.13,247.07,18.90011247]
["bitfinex","SOLUSD",1737502197271,0.063,247.13,247.09,18.90011247]
["bitfinex","SOLUSD",1737502198289,0.063,247.13,247.09,22.94711247]
["bitfinex","SOLUSD",1737502198465,0.063,247.13,247.11,27.01861247]
["bitfinex","SOLUSD",1737502198869,0.063,247.13,247.06,10.1185]
["bitfinex","SOLUSD",1737502198870,0.063,247.13,247.02,6.5314]
["bitfinex","SOLUSD",1737502199071,0.063,247.13,247.03,4.0479]
["bitfinex","SOLUSD",1737502199269,0.063,247.13,247.02,6.5314]
["bitfinex","SOLUSD",1737502199491,1.2769,247.13,247.01,5.6354]
["bitfinex","SOLUSD",1737502200494,0.7588177,247.12,246.96,6.5314]
["bitfinex","SOLUSD",1737502200668,1.2769,247.13,246.96,6.5314]
["bitfinex","SOLUSD",1737502200997,20.0,247.1,246.93,5.6368]
["bitfinex","SOLUSD",1737502201294,0.7589607,247.09,246.97,18.90011247]
["bitfinex","SOLUSD",1737502201486,0.75893874,247.12,246.97,330.90011247]
["bitfinex","SOLUSD",1737502202091,1.2769,247.13,247.01,18.90011247]
["bitfinex","SOLUSD",1737502202273,0.063,247.13,247.05,18.90011247]
["bitfinex","SOLUSD",1737502202471,0.063,247.13,247.09,18.90011247]
["bitfinex","SOLUSD",1737502202688,0.063,247.13,247.11,20.48721247]
["bitfinex","SOLUSD",1737502203190,0.063,247.2,247.12,54.45098]
["bitfinex","SOLUSD",1737502203373,1.680991,247.38,247.19,57.80022494]
["bitfinex","SOLUSD",1737502203688,1.680991,247.38,247.34,18.90011247]
["bitfinex","SOLUSD",1737502203689,0.063,247.38,247.34,18.90011247]
["bitfinex","SOLUSD",1737502204069,0.063,247.38,247.36,18.90011247]
["bitfinex","SOLUSD",1737502204494,0.063,247.38,247.37,12.161]
["bitfinex","SOLUSD",1737502204684,1.2117,247.58,247.37,12.161]
["bitfinex","SOLUSD",1737502204974,8.334001,247.62,247.37,12.161]
["bitfinex","SOLUSD",1737502204975,1.2116,247.6,247.47,18.90011247]
["bitfinex","SOLUSD",1737502205185,0.75735564,247.59,247.46,312.0]
["bitfinex","SOLUSD",1737502205384,0.75735564,247.59,247.45,18.90011247]
["bitfinex","SOLUSD",1737502205575,8.334001,247.62,247.55,18.90011247]
["bitfinex","SOLUSD",1737502205775,1.211,247.72,247.56,30.52264648]
["bitfinex","SOLUSD",1737502205974,0.75717309,247.71,247.56,30.52264648]
["bitfinex","SOLUSD",1737502206381,0.75717309,247.71,247.58,30.52264648]
["bitfinex","SOLUSD",1737502206593,1.96827309,247.71,247.56,30.52264648]
["bitfinex","SOLUSD",1737502206891,1.96827309,247.71,247.44,30.52264648]
["bitfinex","SOLUSD",1737502206892,1.96827309,247.71,247.52,30.52264648]
["bitfinex","SOLUSD",1737502207096,20.0,247.7,247.46,30.52264648]
["bitfinex","SOLUSD",1737502207307,20.75739649,247.69,247.43,30.52264648]
["bitfinex","SOLUSD",1737502207591,20.75739649,247.69,247.47,30.52264648]
["bitfinex","SOLUSD",1737502207793,0.75739649,247.69,247.45,30.52264648]
["bitfinex","SOLUSD",1737502207991,0.75739649,247.69,247.47,30.52264648]
["bitfinex","SOLUSD",1737502208192,0.75739649,247.69,247.54,30.52264648]
["bitfinex","SOLUSD",1737502208372,1.2112,247.67,247.57,312.0]
["bitfinex","SOLUSD",1737502208569,0.75720177,247.66,247.57,312.0]
["bitfinex","SOLUSD",1737502208974,0.75717939,247.66,247.57,312.0]
["bitfinex","SOLUSD",1737502209800,0.75717939,247.66,247.41,30.0]
["bitfinex","SOLUSD",1737502210009,0.75717939,247.66,247.47,30.52264648]
["bitfinex","SOLUSD",1737502210178,0.75717939,247.66,247.45,30.52264648]
["bitfinex","SOLUSD",1737502210689,4.2397,247.65,247.45,30.52264648]
["bitfinex","SOLUSD",1737502210884,0.75740611,247.64,247.45,30.52264648]
["bitfinex","SOLUSD",1737502211090,20.0,247.62,247.41,30.52264648]
["bitfinex","SOLUSD",1737502211396,0.7575822,247.61,247.39,30.52264648]
["bitfinex","SOLUSD",1737502211899,0.7575822,247.61,247.45,30.52264648]
["bitfinex","SOLUSD",1737502212096,2.6938,247.64,247.47,30.52264648]
["bitfinex","SOLUSD",1737502212097,0.75739673,247.63,247.47,30.52264648]
["bitfinex","SOLUSD",1737502212303,0.75739673,247.63,247.45,30.52264648]
["bitfinex","SOLUSD",1737502212479,3.0278,247.7,247.51,30.52264648]
["bitfinex","SOLUSD",1737502212802,0.75720633,247.69,247.54,342.52264648]
["bitfinex","SOLUSD",1737502213005,0.063,247.73,247.6,30.52264648]
["bitfinex","SOLUSD",1737502213202,0.063,247.73,247.64,30.52264648]
["bitfinex","SOLUSD",1737502213810,0.063,247.73,247.62,30.52264648]
["bitfinex","SOLUSD",1737502213979,5.05848308,247.73,247.54,30.52264648]
["bitfinex","SOLUSD",1737502214490,20.0,247.7,247.54,30.52264648]
["bitfinex","SOLUSD",1737502214680,1.96835214,247.69,247.54,30.52264648]
["bitfinex","SOLUSD",1737502214880,1.96835214,247.69,247.56,30.52264648]
["bitfinex","SOLUSD",1737502215190,1.9681619,247.72,247.6,30.52264648]
["bitfinex","SOLUSD",1737502215387,0.063,247.73,247.6,30.52264648]
["bitfinex","SOLUSD",1737502215703,2.03094214,247.73,247.49,14.1419]
["bitfinex","SOLUSD",1737502216004,1.274,247.73,247.58,30.52264648]
["bitfinex","SOLUSD",1737502216394,1.274,247.73,247.56,30.52264648]
["bitfinex","SOLUSD",1737502216696,0.75714722,247.72,247.54,30.52264648]
["bitfinex","SOLUSD",1737502216882,1.211,247.71,247.56,30.52264648]
["bitfinex","SOLUSD",1737502217078,0.75713119,247.7,247.56,30.52264648]
["bitfinex","SOLUSD",1737502217300,0.75713119,247.7,247.54,30.52264648]
["bitfinex","SOLUSD",1737502217502,0.75713119,247.7,247.52,30.52264648]
["bitfinex","SOLUSD",1737502217707,0.75713119,247.7,247.5,30.52264648]
["bitfinex","SOLUSD",1737502218117,0.75713119,247.7,247.52,30.52264648]
["bitfinex","SOLUSD",1737502218311,0.75713119,247.7,247.54,30.52264648]
["bitfinex","SOLUSD",1737502218517,0.75713119,247.7,247.52,20.0]
["bitfinex","SOLUSD",1737502218696,0.063,247.73,247.61,30.52264648]
["bitfinex","SOLUSD",1737502219006,0.063,247.73,247.63,30.52264648]
["bitfinex","SOLUSD",1737502219319,1.274,247.73,247.55,30.52264648]
["bitfinex","SOLUSD",1737502219621,0.75718636,247.72,247.55,4.0394]
["bitfinex","SOLUSD",1737502219995,0.75718636,247.72,247.53,34.56244648]
["bitfinex","SOLUSD",1737502220494,0.75718636,247.72,247.51,34.56274648]
["bitfinex","SOLUSD",1737502220711,0.75718636,247.72,247.49,30.52264648]
["bitfinex","SOLUSD",1737502220918,0.75718636,247.72,247.49,34.56314648]
["bitfinex","SOLUSD",1737502221124,20.0,247.7,247.49,34.56314648]
["bitfinex","SOLUSD",1737502221322,0.75733856,247.69,247.49,34.56314648]
["bitfinex","SOLUSD",1737502222519,20.0,247.66,247.5,30.52264648]
["bitfinex","SOLUSD",1737502222713,0.75727787,247.66,247.56,30.52264648]
["bitfinex","SOLUSD",1737502222914,1.2112,247.67,247.56,30.52264648]
["bitfinex","SOLUSD",1737502223412,0.063,247.73,247.6,30.52264648]
["bitfinex","SOLUSD",1737502223621,1.274,247.73,247.58,30.52264648]
["bitfinex","SOLUSD",1737502223795,0.75717261,247.72,247.58,30.52264648]
["bitfinex","SOLUSD",1737502224409,0.75717261,247.72,247.56,30.52264648]
["bitfinex","SOLUSD",1737502224410,20.0,247.71,247.56,30.52264648]
["bitfinex","SOLUSD",1737502224602,0.75724247,247.7,247.53,30.52264648]
["bitfinex","SOLUSD",1737502224804,1.2111,247.69,247.55,30.52264648]
["bitfinex","SOLUSD",1737502225003,0.75722107,247.68,247.55,30.52264648]
["bitfinex","SOLUSD",1737502225208,0.75722107,247.68,247.57,30.52264648]
["bitfinex","SOLUSD",1737502225427,0.75722107,247.68,247.59,30.52264648]
["bitfinex","SOLUSD",1737502225632,0.75722107,247.68,247.57,342.52264648]
["bitfinex","SOLUSD",1737502226524,0.75717201,247.72,247.61,30.52264648]
["bitfinex","SOLUSD",1737502226821,1.96817201,247.72,247.62,4.0384]
["bitfinex","SOLUSD",1737502227299,1.96817201,247.72,247.55,30.52264648]
["bitfinex","SOLUSD",1737502228616,1.2111,247.69,247.56,4.0394]
["bitfinex","SOLUSD",1737502228819,0.75719723,247.68,247.57,30.52264648]
["bitfinex","SOLUSD",1737502229004,0.063,247.7,247.61,30.52264648]
["bitfinex","SOLUSD",1737502229497,0.063,247.7,247.65,312.0]
["bitfinex","SOLUSD",1737502229709,1.2741,247.7,247.57,30.52264648]
["bitfinex","SOLUSD",1737502230027,0.063,247.7,247.6,30.52264648]
["bitfinex","SOLUSD",1737502230519,0.063,247.7,247.64,30.52264648]
["bitfinex","SOLUSD",1737502230715,0.063,247.7,247.65,4.0379]
["bitfinex","SOLUSD",1737502230914,0.063,247.7,247.64,30.52264648]
["bitfinex","SOLUSD",1737502231422,1.2741,247.7,247.6,30.52264648]
["bitfinex","SOLUSD",1737502232022,0.063,247.7,247.64,30.52264648]
["bitfinex","SOLUSD",1737502232421,0.063,247.7,247.66,30.52264648]
["bitfinex","SOLUSD",1737502232602,0.063,247.7,247.66,342.52264648]
["bitfinex","SOLUSD",1737502232804,0.063,247.7,247.67,4.0376]
["bitfinex","SOLUSD",1737502233199,0.063,247.7,247.68,30.52264648]
["bitfinex","SOLUSD",1737502233827,0.063,247.7,247.68,18.76441527]
["bitfinex","SOLUSD",1737502234123,0.063,247.7,247.67,4.0376]
["bitfinex","SOLUSD",1737502234829,0.063,247.7,247.68,18.76441527]
["bitfinex","SOLUSD",1737502235027,0.063,247.7,247.62,4.0384]
["bitfinex","SOLUSD",1737502235403,0.063,247.7,247.65,18.76441527]
["bitfinex","SOLUSD",1737502235604,0.063,247.7,247.67,18.76441527]
["bitfinex","SOLUSD",1737502236224,0.063,247.7,247.67,330.76441527]
["bitfinex","SOLUSD",1737502236534,0.063,247.7,247.69,18.76441527]
["bitfinex","SOLUSD",1737502236840,0.0001,247.7,247.69,22.80171527]
["bitfinex","SOLUSD",1737502237004,0.0001,247.73,247.69,22.80171527]
["bitfinex","SOLUSD",1737502237200,0.0001,247.73,247.72,18.76441527]
["bitfinex","SOLUSD",1737502239219,0.75645853,247.94,247.75,20.0]
["bitfinex","SOLUSD",1737502239533,0.00906098,247.95,247.85,18.76441527]
["bitfinex","SOLUSD",1737502239833,0.00906098,247.95,247.85,330.76441527]
["bitfinex","SOLUSD",1737502240037,0.00906098,247.95,247.81,18.76441527]
["bitfinex","SOLUSD",1737502240209,5.00021576,247.95,247.77,18.76441527]
["bitfinex","SOLUSD",1737502240413,20.0,247.92,247.73,18.76441527]
["bitfinex","SOLUSD",1737502240613,0.75653286,247.91,247.73,18.76441527]
["bitfinex","SOLUSD",1737502241535,20.0,247.92,247.74,4.0364]
["bitfinex","SOLUSD",1737502241712,0.75657601,247.91,247.74,4.0364]
["bitfinex","SOLUSD",1737502242233,0.75657601,247.91,247.77,18.76441527]
["bitfinex","SOLUSD",1737502242553,4.2355,247.9,247.73,18.76441527]
["bitfinex","SOLUSD",1737502242729,0.75662458,247.89,247.73,18.76441527]
["bitfinex","SOLUSD",1737502243719,4.2358,247.88,247.73,4.0365]
["bitfinex","SOLUSD",1737502243923,0.75670316,247.87,247.69,4.0372]
["bitfinex","SOLUSD",1737502244121,20.0,247.85,247.69,4.0372]
["bitfinex","SOLUSD",1737502244438,0.75680545,247.84,247.64,11.6378]
["bitfinex","SOLUSD",1737502244619,0.75680545,247.84,247.65,22.80231527]
["bitfinex","SOLUSD",1737502244824,0.75680545,247.84,247.65,4.0379]
["bitfinex","SOLUSD",1737502245035,0.75680545,247.84,247.65,22.80231527]
["bitfinex","SOLUSD",1737502245343,0.75680545,247.84,247.67,18.76441527]
["bitfinex","SOLUSD",1737502245511,0.75680545,247.84,247.65,4.0379]
["bitfinex","SOLUSD",1737502245707,24.2367,247.83,247.63,4.0382]
["bitfinex","SOLUSD",1737502245922,0.75696621,247.82,247.63,4.0382]
["bitfinex","SOLUSD",1737502246119,0.75696621,247.82,247.6,25.39551527]
["bitfinex","SOLUSD",1737502246315,0.75696621,247.82,247.61,4.0384]
["bitfinex","SOLUSD",1737502246542,20.0,247.81,247.61,4.0384]
["bitfinex","SOLUSD",1737502246740,0.75701629,247.8,247.61,312.0]
["bitfinex","SOLUSD",1737502247251,0.75701629,247.8,247.62,18.76441527]
["bitfinex","SOLUSD",1737502247618,20.0,247.75,247.57,5.5818]
["bitfinex","SOLUSD",1737502247917,1.2109,247.73,247.57,5.5818]
["bitfinex","SOLUSD",1737502248118,0.75711638,247.72,247.57,5.5818]
["bitfinex","SOLUSD",1737502248540,0.75712759,247.79,247.66,18.76441527]
["bitfinex","SOLUSD",1737502248837,0.9185053,247.86,247.71,18.76441527]
["bitfinex","SOLUSD",1737502249745,0.9185053,247.86,247.61,54.2]
["bitfinex","SOLUSD",1737502249746,1.2104,247.85,247.73,18.76441527]
["bitfinex","SOLUSD",1737502249921,2.6938,247.88,247.77,18.76441527]
["bitfinex","SOLUSD",1737502250119,3.904,247.88,247.77,18.76441527]
["bitfinex","SOLUSD",1737502250519,1.2102,247.88,247.77,18.76441527]
["bitfinex","SOLUSD",1737502250740,1.2102,247.88,247.77,330.76441527]
["bitfinex","SOLUSD",1737502252340,20.0,247.92,247.79,18.76441527]
["bitfinex","SOLUSD",1737502252530,0.75644398,247.91,247.79,18.76441527]
["bitfinex","SOLUSD",1737502252728,0.75642427,247.92,247.79,18.76441527]
["bitfinex","SOLUSD",1737502253341,0.75642427,247.92,247.81,18.76441527]
["bitfinex","SOLUSD",1737502253546,1.21,247.94,247.83,18.76441527]
["bitfinex","SOLUSD",1737502253733,0.75632377,247.93,247.83,18.76441527]
["bitfinex","SOLUSD",1737502254338,1.96636672,247.94,247.83,18.76441527]
["bitfinex","SOLUSD",1737502254637,1.96636672,247.94,247.81,18.76441527]
["bitfinex","SOLUSD",1737502255028,20.0,247.92,247.74,4.0364]
["bitfinex","SOLUSD",1737502255255,0.75650695,247.91,247.75,18.76441527]
["bitfinex","SOLUSD",1737502255547,20.0,247.92,247.77,18.76441527]
["bitfinex","SOLUSD",1737502255757,20.0,247.92,247.79,18.76441527]
["bitfinex","SOLUSD",1737502256543,1.96649824,247.91,247.8,4.0355]
["bitfinex","SOLUSD",1737502256935,1.2101,247.91,247.8,4.0355]
["bitfinex","SOLUSD",1737502257442,1.21896098,247.95,247.83,18.76441527]
["bitfinex","SOLUSD",1737502258537,0.75630306,247.94,247.79,18.76441527]
["bitfinex","SOLUSD",1737502259037,0.75630306,247.94,247.77,18.76441527]
["bitfinex","SOLUSD",1737502259243,0.75630306,247.94,247.75,18.76441527]
["bitfinex","SOLUSD",1737502259553,0.75630306,247.94,247.77,18.76441527]
["bitfinex","SOLUSD",1737502260232,0.75630306,247.94,247.79,18.76441527]
["bitfinex","SOLUSD",1737502260641,0.75630306,247.94,247.79,22.79991527]
["bitfinex","SOLUSD",1737502260642,1.21,247.93,247.79,22.79991527]
["bitfinex","SOLUSD",1737502260837,0.75644598,247.92,247.79,22.79991527]
["bitfinex","SOLUSD",1737502261243,0.75644598,247.92,247.77,18.76441527]
["bitfinex","SOLUSD",1737502261439,0.75644598,247.92,247.74,4.0364]
["bitfinex","SOLUSD",1737502261636,0.75644598,247.92,247.73,1.5427]
["bitfinex","SOLUSD",1737502261826,23.776884,247.91,247.71,18.76441527]
["bitfinex","SOLUSD",1737502262140,10.285,247.93,247.71,18.76441527]
["bitfinex","SOLUSD",1737502262141,0.75673788,247.9,247.71,312.0]
["bitfinex","SOLUSD",1737502262337,23.776884,247.89,247.71,312.0]
["bitfinex","SOLUSD",1737502262551,0.1617,247.86,247.65,18.76441527]
["bitfinex","SOLUSD",1737502262749,0.75688943,247.85,247.65,18.76441527]
["bitfinex","SOLUSD",1737502263052,23.776884,247.84,247.59,1.6391]
["bitfinex","SOLUSD",1737502263359,0.75704806,247.83,247.62,18.76441527]
["bitfinex","SOLUSD",1737502263661,20.0,247.75,247.57,0.03]
["bitfinex","SOLUSD",1737502263861,3.45098144,247.74,247.59,18.76441527]
["bitfinex","SOLUSD",1737502264154,3.45098144,247.74,247.63,18.76441527]
["bitfinex","SOLUSD",1737502264155,3.45071301,247.74,247.63,18.76441527]
["bitfinex","SOLUSD",1737502264451,2.6938,247.81,247.63,18.76441527]
["bitfinex","SOLUSD",1737502264638,0.063,247.82,247.74,18.76441527]
["bitfinex","SOLUSD",1737502264838,0.063,247.82,247.76,18.76441527]
["bitfinex","SOLUSD",1737502265148,0.063,247.82,247.78,18.76441527]
["bitfinex","SOLUSD",1737502265548,0.063,247.82,247.78,312.0]
["bitfinex","SOLUSD",1737502266138,0.063,247.82,247.8,18.76441527]
["bitfinex","SOLUSD",1737502266855,0.063,247.82,247.77,18.76441527]
["bitfinex","SOLUSD",1737502267234,0.063,247.82,247.75,18.76441527]
["bitfinex","SOLUSD",1737502267736,0.0001,247.82,247.81,18.76441527]
["bitfinex","SOLUSD",1737502268744,0.0001,247.82,247.81,22.79971527]
["bitfinex","SOLUSD",1737502269146,0.0001,247.82,247.81,334.79971527]
["bitfinex","SOLUSD",1737502271472,0.0001,247.82,247.81,335.05069527]
["bitfinex","SOLUSD",1737502271763,0.0001,247.82,247.81,341.36091527]
["bitfinex","SOLUSD",1737502271946,0.0001,247.82,247.81,322.5965]
["bitfinex","SOLUSD",1737502272142,0.0001,247.82,247.81,4.0353]
["bitfinex","SOLUSD",1737502272356,0.0001,247.82,247.78,18.76441527]
["bitfinex","SOLUSD",1737502272541,0.0001,247.82,247.8,18.76441527]
["bitfinex","SOLUSD",1737502273061,0.0001,247.82,247.8,37.52883054]
["bitfinex","SOLUSD",1737502273250,0.0001,247.82,247.81,4.0353]
["bitfinex","SOLUSD",1737502273947,0.0001,247.82,247.8,18.76441527]
["bitfinex","SOLUSD",1737502274751,0.0001,247.82,247.67,5.6766]
["bitfinex","SOLUSD",1737502274963,0.0001,247.82,247.64,18.76441527]
["bitfinex","SOLUSD",1737502275139,20.0001,247.82,247.61,312.0]
["bitfinex","SOLUSD",1737502275459,4.99408364,247.81,247.62,22.80281527]
["bitfinex","SOLUSD",1737502275660,4.99408364,247.81,247.64,18.76441527]
["bitfinex","SOLUSD",1737502276161,4.99408364,247.81,247.62,22.80281527]
["bitfinex","SOLUSD",1737502276364,4.99408364,247.81,247.6,4.0387]
["bitfinex","SOLUSD",1737502276540,4.99408364,247.81,247.62,18.76441527]
["bitfinex","SOLUSD",1737502276742,4.99408364,247.81,247.6,4.0387]
["bitfinex","SOLUSD",1737502276944,20.0,247.77,247.59,0.03]
["bitfinex","SOLUSD",1737502277262,0.75712615,247.76,247.59,0.03]
["bitfinex","SOLUSD",1737502277568,0.75712615,247.76,247.63,18.76441527]
["bitfinex","SOLUSD",1737502277738,0.75697262,247.8,247.63,18.76441527]
["bitfinex","SOLUSD",1737502278445,4.2374,247.79,247.64,2.70753606]
["bitfinex","SOLUSD",1737502278652,0.75704423,247.78,247.61,18.76441527]
["bitfinex","SOLUSD",1737502278962,20.0,247.76,247.59,0.03]
["bitfinex","SOLUSD",1737502279139,0.75728538,247.75,247.59,0.03]
["bitfinex","SOLUSD",1737502279651,0.75728538,247.75,247.59,4.0689]
["bitfinex","SOLUSD",1737502280062,0.75728538,247.75,247.59,0.03]
["bitfinex","SOLUSD",1737502280451,24.2382,247.74,247.59,0.03]
["bitfinex","SOLUSD",1737502280664,0.75710065,247.73,247.59,0.03]
["bitfinex","SOLUSD",1737502281356,20.0,247.69,247.59,0.03]
["bitfinex","SOLUSD",1737502281553,3.45110466,247.68,247.59,0.03]
["bitfinex","SOLUSD",1737502282069,20.0,247.67,247.59,0.03]
["bitfinex","SOLUSD",1737502282263,0.75741221,247.66,247.59,0.03]
["bitfinex","SOLUSD",1737502282964,3.0277,247.72,247.59,0.03]
["bitfinex","SOLUSD",1737502283147,0.75718887,247.71,247.59,0.03]
["bitfinex","SOLUSD",1737502284967,20.0,247.73,247.59,0.03]
["bitfinex","SOLUSD",1737502285159,0.75715795,247.72,247.59,0.03]
["bitfinex","SOLUSD",1737502285870,0.75715795,247.72,247.59,312.03]
["bitfinex","SOLUSD",1737502287160,1.211,247.71,247.59,316.0689]
["bitfinex","SOLUSD",1737502287356,0.75713828,247.7,247.59,316.0689]
["bitfinex","SOLUSD",1737502287563,0.75713828,247.7,247.59,0.03]
["bitfinex","SOLUSD",1737502288667,0.1617,247.69,247.59,0.03]
["bitfinex","SOLUSD",1737502288877,0.757375,247.68,247.59,0.03]
["bitfinex","SOLUSD",1737502289175,4.2394,247.67,247.59,0.03]
["bitfinex","SOLUSD",1737502289391,0.75744983,247.66,247.59,0.03]
["bitfinex","SOLUSD",1737502289890,20.0,247.65,247.59,0.03]
["bitfinex","SOLUSD",1737502290180,20.75757795,247.64,247.59,0.03]
["bitfinex","SOLUSD",1737502290559,0.75757795,247.64,247.59,0.03]
["bitfinex","SOLUSD",1737502290974,0.75740252,247.63,247.59,0.03]
["bitfinex","SOLUSD",1737502291159,1.96824036,247.7,247.59,0.03]
["bitfinex","SOLUSD",1737502291670,0.75719061,247.75,247.63,18.76441527]
["bitfinex","SOLUSD",1737502291864,1.96809061,247.75,247.63,18.76441527]
["bitfinex","SOLUSD",1737502292270,1.2109,247.75,247.63,18.76441527]
["bitfinex","SOLUSD",1737502292664,1.2106,247.8,247.59,20.03]
["bitfinex","SOLUSD",1737502292865,20.75698428,247.79,247.62,18.76441527]
["bitfinex","SOLUSD",1737502293068,20.0,247.75,247.59,0.03]
["bitfinex","SOLUSD",1737502293282,0.75714169,247.74,247.59,0.03]
["bitfinex","SOLUSD",1737502294977,0.75711118,247.77,247.59,0.03]
["bitfinex","SOLUSD",1737502295273,4.2379,247.76,247.59,0.03]
["bitfinex","SOLUSD",1737502295477,0.75715122,247.75,247.59,0.03]
["bitfinex","SOLUSD",1737502295773,20.0,247.74,247.59,30.54989541]
["bitfinex","SOLUSD",1737502295971,20.0,247.74,247.62,30.51989541]
["bitfinex","SOLUSD",1737502296188,1.2108,247.76,247.62,30.51989541]
["bitfinex","SOLUSD",1737502296480,1.2106,247.8,247.66,30.51989541]
["bitfinex","SOLUSD",1737502296661,0.75683137,247.79,247.69,30.51989541]
["bitfinex","SOLUSD",1737502296863,1.96737861,247.81,247.69,30.51989541]
["bitfinex","SOLUSD",1737502297058,1.96737861,247.81,247.67,30.51989541]
["bitfinex","SOLUSD",1737502297370,1.96737861,247.81,247.68,4.0374]
["bitfinex","SOLUSD",1737502297768,0.75677861,247.81,247.69,342.51989541]
["bitfinex","SOLUSD",1737502297970,0.0001,247.82,247.74,30.51989541]
["bitfinex","SOLUSD",1737502298172,0.0001,247.82,247.78,30.51989541]
["bitfinex","SOLUSD",1737502298964,0.0001,247.82,247.8,30.51989541]
["bitfinex","SOLUSD",1737502299583,0.0001,247.82,247.81,10.1711]
["bitfinex","SOLUSD",1737502301066,0.0001,247.82,247.81,322.1711]
["bitfinex","SOLUSD",1737502301467,0.0001,247.82,247.81,316.0353]
["bitfinex","SOLUSD",1737502302385,0.0001,247.82,247.81,317.6456]
["bitfinex","SOLUSD",1737502302897,0.00906098,247.95,247.84,20.0]
["bitfinex","SOLUSD",1737502303068,0.00906098,247.95,247.89,30.51989541]
["bitfinex","SOLUSD",1737502303566,0.00906098,247.95,247.89,34.55379541]
["bitfinex","SOLUSD",1737502303965,0.00906098,247.95,247.89,4.0339]
["bitfinex","SOLUSD",1737502304369,0.00906098,247.95,247.85,34.55449541]
["bitfinex","SOLUSD",1737502304988,0.00906098,247.95,247.82,4.035]
["bitfinex","SOLUSD",1737502305977,0.00906098,247.95,247.83,312.0]
["bitfinex","SOLUSD",1737502306480,0.00906098,247.95,247.84,34.55469541]
["bitfinex","SOLUSD",1737502306686,0.00906098,247.95,247.86,30.51989541]
["bitfinex","SOLUSD",1737502306865,0.00906098,247.95,247.9,30.51989541]
["bitfinex","SOLUSD",1737502307059,0.00906098,247.95,247.94,30.51989541]
["bitfinex","SOLUSD",1737502308305,0.00906098,247.95,247.92,34.55339541]
["bitfinex","SOLUSD",1737502308796,1.2725,248.03,247.92,34.55339541]
["bitfinex","SOLUSD",1737502308797,0.063,248.19,248.01,0.25098]
["bitfinex","SOLUSD",1737502308981,1.2088,248.18,248.06,30.51989541]
["bitfinex","SOLUSD",1737502309604,1.2088,248.18,248.06,342.51989541]
["bitfinex","SOLUSD",1737502309902,0.063,248.19,248.06,342.51989541]
["bitfinex","SOLUSD",1737502310113,1.209,248.13,248.06,312.0]
["bitfinex","SOLUSD",1737502310600,0.81873605,248.19,247.96,30.51989541]
["bitfinex","SOLUSD",1737502310901,1.2723,248.07,247.94,30.51989541]
["bitfinex","SOLUSD",1737502311206,1.2723,248.07,247.93,1.6103]
["bitfinex","SOLUSD",1737502311374,0.75607528,248.06,247.93,1.6103]
["bitfinex","SOLUSD",1737502311902,0.063,248.07,247.96,30.51989541]
["bitfinex","SOLUSD",1737502312180,0.063,248.07,248.04,30.51989541]
["bitfinex","SOLUSD",1737502312383,0.063,248.07,248.02,30.51989541]
["bitfinex","SOLUSD",1737502312584,0.063,248.07,248.03,4.0317]
["bitfinex","SOLUSD",1737502313604,0.063,248.07,248.06,312.0]
["bitfinex","SOLUSD",1737502314106,0.063,248.07,248.06,30.51989541]
["bitfinex","SOLUSD",1737502314604,0.063,248.07,248.06,54.29677941]
["bitfinex","SOLUSD",1737502315471,0.063,248.07,248.02,30.0]
["bitfinex","SOLUSD",1737502315674,0.063,248.07,248.06,54.54775941]
["bitfinex","SOLUSD",1737502315888,0.063,248.07,248.06,61.13305941]
["bitfinex","SOLUSD",1737502316185,0.063,248.07,248.06,62.68595941]
["bitfinex","SOLUSD",1737502317076,0.063,248.07,248.06,374.68595941]
["bitfinex","SOLUSD",1737502317272,0.063,248.07,248.06,378.46617941]
["bitfinex","SOLUSD",1737502317685,0.063,248.07,248.06,350.65809541]
["bitfinex","SOLUSD",1737502317989,0.063,248.07,248.02,34.55159541]
["bitfinex","SOLUSD",1737502319481,0.063,248.07,248.03,23.776884]
["bitfinex","SOLUSD",1737502319679,0.063,248.07,248.06,30.51989541]
["bitfinex","SOLUSD",1737502320902,0.063,248.07,248.06,342.51989541]
["bitfinex","SOLUSD",1737502321105,0.063,248.07,248.0,34.55199541]
["bitfinex","SOLUSD",1737502321312,0.063,248.07,248.0,30.51989541]
["bitfinex","SOLUSD",1737502321485,1.2723,248.07,247.99,1.5529]
["bitfinex","SOLUSD",1737502321804,1.2723,248.07,247.93,41.13849541]
["bitfinex","SOLUSD",1737502321975,0.7559342,248.06,247.91,4.0336]
["bitfinex","SOLUSD",1737502322181,20.7559342,248.06,247.91,30.51989541]
["bitfinex","SOLUSD",1737502322582,0.063,248.07,247.98,23.776884]
["bitfinex","SOLUSD",1737502322816,0.063,248.07,247.99,30.51989541]
["bitfinex","SOLUSD",1737502323117,1.2723,248.07,247.95,30.51989541]
["bitfinex","SOLUSD",1737502323325,1.2723,248.07,247.92,30.51989541]
["bitfinex","SOLUSD",1737502323607,20.0,248.04,247.9,34.55369541]
["bitfinex","SOLUSD",1737502323816,0.75605305,248.03,247.89,1.5529]
["bitfinex","SOLUSD",1737502324000,0.75605305,248.03,247.9,312.0]
["bitfinex","SOLUSD",1737502324314,20.0,248.04,247.9,312.0]
["bitfinex","SOLUSD",1737502324511,20.0,248.04,247.92,30.51989541]
["bitfinex","SOLUSD",1737502325613,20.0,248.04,247.9,30.51989541]
["bitfinex","SOLUSD",1737502325996,1.2094,248.05,247.92,30.51989541]
["bitfinex","SOLUSD",1737502326499,1.2723,248.07,247.98,30.51989541]
["bitfinex","SOLUSD",1737502326704,0.063,248.07,248.0,30.51989541]
["bitfinex","SOLUSD",1737502326931,0.063,248.07,247.96,23.776884]
["bitfinex","SOLUSD",1737502326932,0.063,248.07,248.02,30.51989541]
["bitfinex","SOLUSD",1737502327293,0.063,248.07,248.0,30.51989541]
["bitfinex","SOLUSD",1737502327530,0.063,248.07,248.02,312.0]
["bitfinex","SOLUSD",1737502329514,0.063,248.07,248.06,50.51989541]
["bitfinex","SOLUSD",1737502329694,0.0001,248.07,248.06,74.29677941]
["bitfinex","SOLUSD",1737502329900,0.0001,248.07,248.06,104.54775941]
["bitfinex","SOLUSD",1737502330419,0.0001,248.07,248.06,108.57895941]
["bitfinex","SOLUSD",1737502330607,0.063,248.14,248.13,23.776884]
["bitfinex","SOLUSD",1737502330800,0.063,248.14,248.13,54.29677941]
["bitfinex","SOLUSD",1737502330998,0.063,248.14,248.13,56.10065941]
["bitfinex","SOLUSD",1737502331326,0.063,248.14,248.13,86.10065941]
["bitfinex","SOLUSD",1737502331499,0.0001,248.14,248.13,86.10065941]
["bitfinex","SOLUSD",1737502331701,0.0001,248.2,248.19,20.0]
["bitfinex","SOLUSD",1737502331904,0.0001,248.2,248.14,30.25098]
["bitfinex","SOLUSD",1737502332101,0.0001,248.2,248.19,30.51989541]
["bitfinex","SOLUSD",1737502332623,0.0001,248.2,248.19,346.79997541]
["bitfinex","SOLUSD",1737502332832,0.0001,248.2,248.19,353.13429541]
["bitfinex","SOLUSD",1737502333415,0.0001,248.2,248.19,342.51989541]
["bitfinex","SOLUSD",1737502333700,0.0001,248.2,248.19,312.0]
["bitfinex","SOLUSD",1737502334445,0.0001,248.2,248.15,30.51989541]
["bitfinex","SOLUSD",1737502334817,0.0001,248.2,248.13,23.776884]
["bitfinex","SOLUSD",1737502335005,0.0001,248.2,248.08,30.51989541]
["bitfinex","SOLUSD",1737502335428,0.0001,248.2,248.06,32.07279541]
["bitfinex","SOLUSD",1737502335614,0.0001,248.2,248.16,30.51989541]
["bitfinex","SOLUSD",1737502335932,0.0001,248.2,248.1,20.0]
["bitfinex","SOLUSD",1737502335933,0.0001,248.2,248.12,30.51989541]
["bitfinex","SOLUSD",1737502336096,0.0001,248.2,248.1,30.51989541]
["bitfinex","SOLUSD",1737502336417,0.75559815,248.2,248.06,1.5529]
["bitfinex","SOLUSD",1737502336620,4.2305,248.19,248.02,30.51989541]
["bitfinex","SOLUSD",1737502336830,0.75554777,248.18,248.04,30.51989541]
["bitfinex","SOLUSD",1737502337627,1.2088,248.17,248.04,342.51989541]
["bitfinex","SOLUSD",1737502337831,0.75558256,248.16,248.0,30.51989541]
["bitfinex","SOLUSD",1737502337998,0.75558256,248.16,247.97,30.51989541]
["bitfinex","SOLUSD",1737502338419,20.75558256,248.16,247.97,30.51989541]
["bitfinex","SOLUSD",1737502338840,20.75558256,248.16,248.01,30.51989541]
["bitfinex","SOLUSD",1737502338841,20.0,248.14,248.01,30.51989541]
["bitfinex","SOLUSD",1737502339118,20.0,248.14,248.03,30.51989541]
["bitfinex","SOLUSD",1737502340040,1.2089,248.15,248.03,30.51989541]
["bitfinex","SOLUSD",1737502340857,1.2089,248.15,248.03,342.51989541]
["bitfinex","SOLUSD",1737502343921,20.0,248.09,247.92,6.6153]
["bitfinex","SOLUSD",1737502344120,0.75595601,248.08,247.92,30.54989541]
["bitfinex","SOLUSD",1737502344327,0.75595601,248.08,247.92,0.03]
["bitfinex","SOLUSD",1737502344531,0.75609365,248.1,247.96,30.51989541]
["bitfinex","SOLUSD",1737502345131,1.2092,248.09,247.96,30.51989541]
["bitfinex","SOLUSD",1737502345634,1.2092,248.09,247.92,0.03]
["bitfinex","SOLUSD",1737502345635,20.0,248.05,247.92,0.03]
["bitfinex","SOLUSD",1737502345842,20.0,248.05,247.94,30.51989541]
["bitfinex","SOLUSD",1737502346030,0.75604865,248.08,247.94,30.51989541]
["bitfinex","SOLUSD",1737502346228,1.96508689,248.09,247.96,30.51989541]
["bitfinex","SOLUSD",1737502346947,4.65878625,248.11,248.0,342.51989541]
["bitfinex","SOLUSD",1737502347141,20.0,248.1,248.0,312.0]
["bitfinex","SOLUSD",1737502347634,20.0,248.1,248.0,316.0321]
["bitfinex","SOLUSD",1737502348227,1.2088,248.16,248.02,30.51989541]
["bitfinex","SOLUSD",1737502348444,0.75568828,248.15,248.02,30.51989541]
["bitfinex","SOLUSD",1737502349147,20.0,248.15,248.02,30.51989541]
["bitfinex","SOLUSD",1737502349337,1.2089,248.14,248.03,4.0317]
["bitfinex","SOLUSD",1737502349536,1.2089,248.14,248.04,30.51989541]
["bitfinex","SOLUSD",1737502349943,1.2089,248.14,248.06,30.51989541]
["bitfinex","SOLUSD",1737502350543,1.2089,248.14,248.08,30.51989541]
["bitfinex","SOLUSD",1737502350747,1.2088,248.18,248.08,30.51989541]
["bitfinex","SOLUSD",1737502350951,1.2088,248.18,248.1,30.51989541]
["bitfinex","SOLUSD",1737502351158,1.2088,248.18,248.1,342.51989541]
["bitfinex","SOLUSD",1737502351536,1.2088,248.18,248.12,30.51989541]
["bitfinex","SOLUSD",1737502351744,0.0001,248.2,248.12,30.51989541]
["bitfinex","SOLUSD",1737502351964,1.2088,248.2,248.12,30.51989541]
["bitfinex","SOLUSD",1737502352430,0.75547669,248.19,248.07,20.0]
["bitfinex","SOLUSD",1737502352631,1.2088,248.18,248.08,30.51989541]
["bitfinex","SOLUSD",1737502352963,0.75558263,248.17,248.02,36.75349541]
["bitfinex","SOLUSD",1737502354338,0.75558263,248.17,248.02,40.78539541]
["bitfinex","SOLUSD",1737502354847,0.75558263,248.17,248.02,352.78539541]
["bitfinex","SOLUSD",1737502355044,1.2088,248.16,248.02,352.78539541]
["bitfinex","SOLUSD",1737502355458,0.75568583,248.15,248.02,352.78539541]
["bitfinex","SOLUSD",1737502356254,1.2088,248.17,248.06,30.51989541]
["bitfinex","SOLUSD",1737502356448,0.0001,248.2,248.11,23.776884]
["bitfinex","SOLUSD",1737502356643,0.0001,248.2,248.14,30.51989541]
["bitfinex","SOLUSD",1737502356838,0.0001,248.2,248.16,30.51989541]
["bitfinex","SOLUSD",1737502357034,0.0001,248.2,248.18,23.776884]
["bitfinex","SOLUSD",1737502357253,0.0001,248.2,248.19,24.38114346]
["bitfinex","SOLUSD",1737502358360,0.0001,248.2,248.1,30.51989541]
["bitfinex","SOLUSD",1737502358560,0.0001,248.2,248.12,23.776884]
["bitfinex","SOLUSD",1737502358741,0.0001,248.2,248.14,23.776884]
["bitfinex","SOLUSD",1737502359058,0.0001,248.2,248.15,0.60433734]
["bitfinex","SOLUSD",1737502359261,0.0001,248.2,248.16,312.0]
["bitfinex","SOLUSD",1737502359461,0.0001,248.2,248.17,0.60433376]
["bitfinex","SOLUSD",1737502361056,0.0001,248.2,248.1,30.51989541]
["bitfinex","SOLUSD",1737502361263,0.0001,248.2,248.11,0.60438843]
["bitfinex","SOLUSD",1737502361560,0.0001,248.2,248.1,54.29677941]
["bitfinex","SOLUSD",1737502361760,0.0001,248.2,248.11,0.60434664]
["bitfinex","SOLUSD",1737502363161,0.0001,248.2,248.12,54.29677941]
["bitfinex","SOLUSD",1737502363370,0.0001,248.2,248.13,0.60431703]
["bitfinex","SOLUSD",1737502363556,0.0001,248.2,248.15,23.776884]
["bitfinex","SOLUSD",1737502363750,0.0001,248.2,248.17,23.776884]
["bitfinex","SOLUSD",1737502363952,0.0001,248.2,248.18,0.60428898]
["bitfinex","SOLUSD",1737502367174,0.0001,248.2,248.18,0.60428898]
["bitfinex","SOLUSD",1737502367463,0.0001,248.2,248.07,0.60435271]
["bitfinex","SOLUSD",1737502367667,0.75571206,248.2,248.07,0.60435271]
["bitfinex","SOLUSD",1737502367872,0.75571206,248.2,248.08,23.776884]
["bitfinex","SOLUSD",1737502368055,0.75571206,248.2,248.1,23.776884]
["bitfinex","SOLUSD",1737502368241,0.75571206,248.2,248.11,0.60446576]
["bitfinex","SOLUSD",1737502368767,0.0001,248.2,248.11,0.60446576]
["bitfinex","SOLUSD",1737502369068,0.0001,248.2,248.12,23.776884]
["bitfinex","SOLUSD",1737502369266,0.75563777,248.2,248.13,0.60443022]
["bitfinex","SOLUSD",1737502369488,0.75563777,248.2,248.08,0.60445472]
["bitfinex","SOLUSD",1737502369767,0.75563777,248.2,248.05,0.60458656]
["bitfinex","SOLUSD",1737502369967,0.75563777,248.2,248.04,23.776884]
["bitfinex","SOLUSD",1737502370156,0.75563777,248.2,248.06,23.776884]
["bitfinex","SOLUSD",1737502370356,0.75563777,248.2,248.07,0.60457276]
["bitfinex","SOLUSD",1737502370562,0.75563777,248.2,248.08,23.776884]
["bitfinex","SOLUSD",1737502370771,0.75563777,248.2,248.09,0.60448214]
["bitfinex","SOLUSD",1737502371170,24.2305,248.19,248.09,0.60448214]
["bitfinex","SOLUSD",1737502371370,0.75563941,248.18,248.09,0.60448214]
["bitfinex","SOLUSD",1737502372078,0.75563941,248.18,248.05,0.60452744]
["bitfinex","SOLUSD",1737502372374,0.75563941,248.18,248.03,0.60458517]
["bitfinex","SOLUSD",1737502372687,0.0001,248.2,248.12,23.776884]
["bitfinex","SOLUSD",1737502372688,1.2088,248.2,248.12,23.776884]
["bitfinex","SOLUSD",1737502372863,0.0001,248.2,248.13,0.60432074]
["bitfinex","SOLUSD",1737502374190,0.0001,248.2,248.13,4.63442074]
["bitfinex","SOLUSD",1737502374489,0.0001,248.2,248.15,18.69600334]
["bitfinex","SOLUSD",1737502374673,0.0001,248.2,248.17,23.776884]
["bitfinex","SOLUSD",1737502374867,0.0001,248.2,248.19,42.47288734]
["bitfinex","SOLUSD",1737502375363,0.0001,248.2,248.19,43.07699545]
["bitfinex","SOLUSD",1737502375760,0.0001,248.2,248.19,47.35707545]
["bitfinex","SOLUSD",1737502375959,0.0001,248.2,248.19,359.35707545]
["bitfinex","SOLUSD",1737502376164,0.0001,248.2,248.19,358.75296734]
["bitfinex","SOLUSD",1737502376957,0.0001,248.25,248.24,54.027864]
["bitfinex","SOLUSD",1737502377175,0.0001,248.25,248.24,73.32771795]
["bitfinex","SOLUSD",1737502377372,0.063,248.27,248.26,18.69600334]
["bitfinex","SOLUSD",1737502377673,0.063,248.27,248.26,19.29993433]
["bitfinex","SOLUSD",1737502377869,0.063,248.27,248.26,43.07681833]
["bitfinex","SOLUSD",1737502378562,0.063,248.27,248.26,24.38081499]
["bitfinex","SOLUSD",1737502378883,0.063,248.27,248.26,0.60393099]
["bitfinex","SOLUSD",1737502379064,0.063,248.27,248.18,0.60420613]
["bitfinex","SOLUSD",1737502379260,0.063,248.27,248.19,23.776884]
["bitfinex","SOLUSD",1737502379479,1.2714,248.27,248.2,0.60421494]
["bitfinex","SOLUSD",1737502379682,0.063,248.27,248.2,18.69600334]
["bitfinex","SOLUSD",1737502379864,0.063,248.27,248.21,24.38099704]
["bitfinex","SOLUSD",1737502380182,0.063,248.27,248.21,336.38099704]
["bitfinex","SOLUSD",1737502380359,0.063,248.27,248.22,18.69600334]
["bitfinex","SOLUSD",1737502380564,0.063,248.27,248.26,42.47288734]
["bitfinex","SOLUSD",1737502380772,0.063,248.27,248.26,43.07687282]
["bitfinex","SOLUSD",1737502381786,0.063,248.27,248.26,23.776884]
["bitfinex","SOLUSD",1737502381975,0.063,248.27,248.26,24.38099884]
["bitfinex","SOLUSD",1737502383400,0.063,248.27,248.2,26.50380334]
["bitfinex","SOLUSD",1737502383598,0.063,248.27,248.22,23.776884]
["bitfinex","SOLUSD",1737502383784,0.063,248.27,248.26,42.47288734]
["bitfinex","SOLUSD",1737502383990,0.063,248.27,248.26,43.07687641]
["bitfinex","SOLUSD",1737502387107,0.063,248.27,248.26,355.07687641]
["bitfinex","SOLUSD",1737502387283,0.063,248.27,248.26,354.47288734]
["bitfinex","SOLUSD",1737502388903,0.063,248.27,248.26,42.47288734]
["bitfinex","SOLUSD",1737502389203,0.063,248.27,248.26,24.3808596]
["bitfinex","SOLUSD",1737502391088,0.063,248.27,248.25,0.60404864]
["bitfinex","SOLUSD",1737502391282,1.2713,248.27,248.19,0.60414559]
["bitfinex","SOLUSD",1737502391591,20.0,248.26,248.17,18.69600334]
["bitfinex","SOLUSD",1737502391903,20.0,248.26,248.19,23.776884]
["bitfinex","SOLUSD",1737502392101,1.2713,248.27,248.2,0.60421663]
["bitfinex","SOLUSD",1737502392486,1.2713,248.27,248.18,0.60423418]
["bitfinex","SOLUSD",1737502393300,1.2084,248.25,248.19,23.776884]
["bitfinex","SOLUSD",1737502393493,1.2084,248.25,248.2,0.60423353]
["bitfinex","SOLUSD",1737502393716,20.75534188,248.24,248.15,18.69600334]
["bitfinex","SOLUSD",1737502394002,20.75534188,248.24,248.09,0.60436141]
["bitfinex","SOLUSD",1737502394394,20.75534188,248.24,248.07,0.60448586]
["bitfinex","SOLUSD",1737502394583,20.75534188,248.24,248.11,18.69600334]
["bitfinex","SOLUSD",1737502394786,4.2295,248.25,248.07,4.63548586]
["bitfinex","SOLUSD",1737502394787,4.98493471,248.25,248.14,18.69600334]
["bitfinex","SOLUSD",1737502395004,4.98493471,248.25,248.06,1.5295]
["bitfinex","SOLUSD",1737502395005,20.0,248.22,248.08,19.30034745]
["bitfinex","SOLUSD",1737502395219,4.2304,248.2,248.08,0.60434411]
["bitfinex","SOLUSD",1737502395399,0.75569738,248.19,248.03,0.6045579]
["bitfinex","SOLUSD",1737502396084,0.75569738,248.19,248.04,18.69600334]
["bitfinex","SOLUSD",1737502396299,20.0,248.17,248.06,23.776884]
["bitfinex","SOLUSD",1737502396503,0.755678,248.16,248.08,23.776884]
["bitfinex","SOLUSD",1737502396712,20.0,248.17,248.1,18.69600334]
["bitfinex","SOLUSD",1737502396882,4.2304,248.2,248.11,24.38133467]
["bitfinex","SOLUSD",1737502397390,0.75553457,248.19,248.1,0.60442765]
["bitfinex","SOLUSD",1737502397916,0.75553457,248.19,248.08,0.60450757]
["bitfinex","SOLUSD",1737502399108,1.2088,248.18,248.09,23.776884]
["bitfinex","SOLUSD",1737502399425,1.2088,248.18,248.1,0.60438538]
["bitfinex","SOLUSD",1737502399791,1.2088,248.18,248.11,18.69600334]
["bitfinex","SOLUSD",1737502400002,1.2088,248.18,248.13,23.776884]
["bitfinex","SOLUSD",1737502400202,3.084,248.27,248.17,18.69600334]
["bitfinex","SOLUSD",1737502400407,1.2084,248.26,248.19,23.776884]
["bitfinex","SOLUSD",1737502400709,1.2084,248.26,248.2,0.60423442]
["bitfinex","SOLUSD",1737502403607,0.75529454,248.25,248.12,1.6023]
["bitfinex","SOLUSD",1737502403813,0.75529454,248.25,248.12,0.60441415]
["bitfinex","SOLUSD",1737502403995,20.0,248.24,248.05,0.60441415]
["bitfinex","SOLUSD",1737502404194,43.776884,248.22,247.98,6.4107]
["bitfinex","SOLUSD",1737502404404,0.75581002,248.21,247.99,19.30065136]
["bitfinex","SOLUSD",1737502404797,20.0,248.13,247.99,0.60464802]
["bitfinex","SOLUSD",1737502405000,0.75587062,248.12,247.99,0.60464802]
["bitfinex","SOLUSD",1737502405312,0.75587062,248.12,247.96,0.60472009]
["bitfinex","SOLUSD",1737502405727,4.2319,248.11,247.98,23.776884]
["bitfinex","SOLUSD",1737502405924,20.0,248.09,247.99,0.60474196]
["bitfinex","SOLUSD",1737502406125,0.75595677,248.08,247.95,0.60476542]
["bitfinex","SOLUSD",1737502406329,0.75595677,248.08,247.92,0.03]
["bitfinex","SOLUSD",1737502406619,0.75595677,248.08,247.92,312.03]
["bitfinex","SOLUSD",1737502407113,0.75608156,248.07,247.92,312.03]
["bitfinex","SOLUSD",1737502407421,0.75608156,248.07,247.92,0.03]
["bitfinex","SOLUSD",1737502407918,21.2094,248.05,247.92,0.03]
["bitfinex","SOLUSD",1737502408130,0.75624163,248.04,247.92,0.03]
["bitfinex","SOLUSD",1737502408294,0.75624163,248.04,247.94,18.69600334]
["bitfinex","SOLUSD",1737502408500,1.2094,248.05,247.95,0.60481496]
["bitfinex","SOLUSD",1737502408796,1.2094,248.05,247.96,23.776884]
["bitfinex","SOLUSD",1737502409013,1.2094,248.05,247.98,23.776884]
["bitfinex","SOLUSD",1737502409222,1.2094,248.05,247.97,0.60474017]
["bitfinex","SOLUSD",1737502409524,1.2094,248.05,247.94,23.776884]
["bitfinex","SOLUSD",1737502409714,3.0235,248.05,247.94,24.38172545]
["bitfinex","SOLUSD",1737502410013,0.75610863,248.04,247.92,0.03]
["bitfinex","SOLUSD",1737502410316,20.0,248.0,247.92,0.03]
["bitfinex","SOLUSD",1737502410517,3.45022597,247.99,247.92,0.03]
["bitfinex","SOLUSD",1737502410707,3.45022597,247.99,247.92,0.0001]
["bitfinex","SOLUSD",1737502411102,20.0,247.95,247.86,0.03]
["bitfinex","SOLUSD",1737502411314,0.75651327,247.94,247.86,0.03]
["bitfinex","SOLUSD",1737502411917,4.235,247.93,247.86,0.03]
["bitfinex","SOLUSD",1737502412110,0.75648496,247.92,247.86,0.03]
["bitfinex","SOLUSD",1737502412507,20.0,247.91,247.86,0.0001]
["bitfinex","SOLUSD",1737502412708,0.75666064,247.9,247.86,0.0001]
["bitfinex","SOLUSD",1737502413230,20.75666064,247.9,247.77,0.03]
["bitfinex","SOLUSD",1737502413435,20.75666064,247.9,247.77,0.63519973]
["bitfinex","SOLUSD",1737502413732,20.75666064,247.9,247.77,24.41208373]
["bitfinex","SOLUSD",1737502414437,1.2102,247.89,247.77,0.63519973]
["bitfinex","SOLUSD",1737502414605,0.75660543,247.88,247.77,0.03]
["bitfinex","SOLUSD",1737502414808,20.0,247.86,247.77,0.03]
["bitfinex","SOLUSD",1737502415018,20.0,247.82,247.67,0.03]
["bitfinex","SOLUSD",1737502415219,0.75697937,247.81,247.67,0.03]
["bitfinex","SOLUSD",1737502415444,3.45077937,247.81,247.67,0.03]
["bitfinex","SOLUSD",1737502416017,4.2372,247.8,247.67,0.03]
["bitfinex","SOLUSD",1737502416208,20.0,247.72,247.67,0.03]
["bitfinex","SOLUSD",1737502416416,0.75726504,247.71,247.59,0.03]
["bitfinex","SOLUSD",1737502416716,20.0,247.67,247.59,0.03]
["bitfinex","SOLUSD",1737502416918,0.75731608,247.66,247.59,0.03]
["bitfinex","SOLUSD",1737502417637,3.06023737,247.76,247.59,0.03]
["bitfinex","SOLUSD",1737502417638,0.75731755,247.69,247.59,0.03]
["bitfinex","SOLUSD",1737502417837,0.7570725,247.75,247.6,23.776884]
["bitfinex","SOLUSD",1737502418011,0.7570725,247.75,247.61,0.6056899]
["bitfinex","SOLUSD",1737502418331,1.2109,247.74,247.62,0.60569064]
["bitfinex","SOLUSD",1737502418518,0.75703226,247.73,247.59,0.63562581]
["bitfinex","SOLUSD",1737502418706,0.75703226,247.73,247.6,0.60566014]
["bitfinex","SOLUSD",1737502419125,0.75703226,247.73,247.59,0.03]
["bitfinex","SOLUSD",1737502419313,20.0,247.65,247.59,0.03]
["bitfinex","SOLUSD",1737502419523,0.75742582,247.64,247.59,0.03]
["bitfinex","SOLUSD",1737502420226,1.2114,247.63,247.59,0.03]
["bitfinex","SOLUSD",1737502420618,0.7572601,247.7,247.59,0.03]
["bitfinex","SOLUSD",1737502420930,3.0274,247.74,247.59,0.63567348]
["bitfinex","SOLUSD",1737502421116,0.75702709,247.73,247.61,23.776884]
["bitfinex","SOLUSD",1737502421316,0.75702709,247.73,247.62,0.60562138]
["bitfinex","SOLUSD",1737502421909,1.211,247.72,247.63,23.776884]
["bitfinex","SOLUSD",1737502422110,1.211,247.72,247.64,0.60561053]
["bitfinex","SOLUSD",1737502423832,1.211,247.72,247.64,312.60561053]
["bitfinex","SOLUSD",1737502424033,0.7570173,247.71,247.59,0.03]
["bitfinex","SOLUSD",1737502424433,0.7570173,247.71,247.6,23.776884]
["bitfinex","SOLUSD",1737502424732,1.211,247.72,247.61,31.12699039]
["bitfinex","SOLUSD",1737502424917,1.211,247.72,247.63,23.776884]
["bitfinex","SOLUSD",1737502425238,1.211,247.72,247.64,0.60558364]
["bitfinex","SOLUSD",1737502425731,1.2109,247.74,247.65,23.776884]
["bitfinex","SOLUSD",1737502425915,1.2109,247.74,247.66,0.60550221]
["bitfinex","SOLUSD",1737502426115,0.75692501,247.73,247.65,0.60554001]
["bitfinex","SOLUSD",1737502426732,0.75692501,247.73,247.62,0.60558437]
["bitfinex","SOLUSD",1737502426938,0.75692501,247.73,247.59,312.63569861]
["bitfinex","SOLUSD",1737502427133,0.75692501,247.73,247.6,23.776884]
["bitfinex","SOLUSD",1737502427319,1.2109,247.74,247.62,23.776884]
["bitfinex","SOLUSD",1737502427519,1.2109,247.74,247.63,0.60552274]
["bitfinex","SOLUSD",1737502427920,20.0,247.75,247.64,23.776884]
["bitfinex","SOLUSD",1737502428127,0.75695391,247.74,247.65,0.60556313]
["bitfinex","SOLUSD",1737502429122,1.2109,247.73,247.64,23.776884]
["bitfinex","SOLUSD",1737502429338,1.2109,247.73,247.65,0.60557415]
["bitfinex","SOLUSD",1737502429951,1.2109,247.73,247.66,23.776884]
["bitfinex","SOLUSD",1737502430127,12.11,247.92,247.66,23.776884]
["bitfinex","SOLUSD",1737502430128,4.2372,247.8,247.67,0.6054893]
["bitfinex","SOLUSD",1737502430436,20.0,247.77,247.67,312.6054893]
["bitfinex","SOLUSD",1737502430643,0.03,247.74,247.65,0.063]
["bitfinex","SOLUSD",1737502430944,0.03,247.74,247.66,23.776884]
["bitfinex","SOLUSD",1737502431131,0.03,247.74,247.67,0.60551543]
["bitfinex","SOLUSD",1737502432125,0.03,247.74,247.68,27.814284]
["bitfinex","SOLUSD",1737502432326,0.03,247.74,247.7,23.776884]
["bitfinex","SOLUSD",1737502432532,0.03,247.74,247.73,30.52136751]
["bitfinex","SOLUSD",1737502432722,0.03,247.74,247.73,54.90350846]
["bitfinex","SOLUSD",1737502432922,0.03,247.74,247.73,24.38214095]
["bitfinex","SOLUSD",1737502433650,0.03,247.74,247.73,336.38214095]
["bitfinex","SOLUSD",1737502433826,0.03,247.74,247.73,366.29825151]
["bitfinex","SOLUSD",1737502434019,0.03,247.74,247.73,335.776884]
["bitfinex","SOLUSD",1737502434219,0.03,247.74,247.73,23.776884]
["bitfinex","SOLUSD",1737502434430,0.03,247.74,247.73,24.38218417]
["bitfinex","SOLUSD",1737502434843,1.2103,247.87,247.74,29.459884]
["bitfinex","SOLUSD",1737502435043,1.2103,247.87,247.76,23.776884]
["bitfinex","SOLUSD",1737502435229,1.2103,247.87,247.78,23.776884]
["bitfinex","SOLUSD",1737502435420,1.2103,247.87,247.79,0.60520279]
["bitfinex","SOLUSD",1737502435615,1.2103,247.87,247.8,23.776884]
["bitfinex","SOLUSD",1737502435835,0.03,247.9,247.83,30.52136751]
["bitfinex","SOLUSD",1737502436041,0.03,247.9,247.84,24.38193746]
["bitfinex","SOLUSD",1737502437138,1.99655006,247.9,247.74,5.683]
["bitfinex","SOLUSD",1737502437334,1.99655006,247.9,247.79,0.60524725]
["bitfinex","SOLUSD",1737502438027,5.02195006,247.9,247.79,0.60524725]
["bitfinex","SOLUSD",1737502438640,5.02195006,247.9,247.8,23.776884]
["bitfinex","SOLUSD",1737502438837,1.2402,247.9,247.82,23.776884]
["bitfinex","SOLUSD",1737502439143,1.2402,247.9,247.81,0.60510438]
["bitfinex","SOLUSD",1737502439641,0.03,247.9,247.81,0.60510438]
["bitfinex","SOLUSD",1737502439839,20.0,247.89,247.81,0.60510438]
["bitfinex","SOLUSD",1737502440037,20.0,247.89,247.82,23.776884]
["bitfinex","SOLUSD",1737502440239,20.0,247.89,247.83,0.60513019]
["bitfinex","SOLUSD",1737502440425,0.03,247.9,247.83,0.60513019]
["bitfinex","SOLUSD",1737502440629,0.03,247.9,247.78,25.03921606]
["bitfinex","SOLUSD",1737502440630,20.0,247.89,247.79,0.60515566]
["bitfinex","SOLUSD",1737502440937,0.75649616,247.88,247.79,0.60515566]
["bitfinex","SOLUSD",1737502441326,0.03,247.9,247.79,47.17365572]
["bitfinex","SOLUSD",1737502441634,20.0,247.89,247.79,28.41763966]
["bitfinex","SOLUSD",1737502441954,0.03,247.9,247.81,18.75601606]
["bitfinex","SOLUSD",1737502442131,0.03,247.9,247.83,18.75601606]
["bitfinex","SOLUSD",1737502442336,0.03,247.9,247.84,0.60504973]
["bitfinex","SOLUSD",1737502442730,0.03,247.9,247.83,0.60504968]
["bitfinex","SOLUSD",1737502442937,1.99653975,247.9,247.8,0.6051518]
["bitfinex","SOLUSD",1737502443132,20.0,247.87,247.78,6.2832]
["bitfinex","SOLUSD",1737502443345,0.75660229,247.86,247.78,6.2832]
["bitfinex","SOLUSD",1737502443729,4.2364,247.85,247.75,0.60523278]
["bitfinex","SOLUSD",1737502443946,0.7567325,247.84,247.72,6.2832]
["bitfinex","SOLUSD",1737502444159,20.0,247.8,247.67,1.6466]
["bitfinex","SOLUSD",1737502444332,20.0,247.8,247.65,6.3462]
["bitfinex","SOLUSD",1737502444333,0.75699935,247.79,247.65,0.063]
["bitfinex","SOLUSD",1737502444643,20.0,247.75,247.65,0.063]
["bitfinex","SOLUSD",1737502444850,0.75711993,247.74,247.65,0.063]
["bitfinex","SOLUSD",1737502445064,20.0,247.7,247.65,0.063]
["bitfinex","SOLUSD",1737502445244,0.75718547,247.69,247.65,0.063]
["bitfinex","SOLUSD",1737502445429,20.0,247.72,247.65,0.063]
["bitfinex","SOLUSD",1737502445630,0.7572186,247.71,247.65,0.0001]
["bitfinex","SOLUSD",1737502445849,4.2389,247.7,247.65,0.0001]
["bitfinex","SOLUSD",1737502446026,0.75730259,247.69,247.65,0.0001]
["bitfinex","SOLUSD",1737502447533,1.211,247.72,247.65,0.0001]
["bitfinex","SOLUSD",1737502447733,20.0,247.82,247.65,0.0001]
["bitfinex","SOLUSD",1737502447933,0.75695452,247.81,247.66,23.776884]
["bitfinex","SOLUSD",1737502448133,0.75695452,247.81,247.68,23.776884]
["bitfinex","SOLUSD",1737502448436,0.75695452,247.81,247.69,0.60546737]
["bitfinex","SOLUSD",1737502448952,1.2107,247.79,247.69,0.60546737]
["bitfinex","SOLUSD",1737502449326,1.2107,247.79,247.7,24.38233857]
["bitfinex","SOLUSD",1737502449531,1.2107,247.79,247.71,0.60540896]
["bitfinex","SOLUSD",1737502449937,0.75673167,247.78,247.68,6.2832]
["bitfinex","SOLUSD",1737502450136,4.2374,247.79,247.69,0.60556982]
["bitfinex","SOLUSD",1737502450438,1.2107,247.79,247.7,0.60540275]
["bitfinex","SOLUSD",1737502450731,1.2107,247.79,247.72,23.776884]
["bitfinex","SOLUSD",1737502451136,1.2106,247.81,247.69,23.776884]
["bitfinex","SOLUSD",1737502451339,0.7567012,247.82,247.71,23.776884]
["bitfinex","SOLUSD",1737502451641,3.0256,247.88,247.74,23.776884]
["bitfinex","SOLUSD",1737502451829,20.75655519,247.87,247.76,23.776884]
["bitfinex","SOLUSD",1737502452039,0.75655519,247.87,247.77,0.60524498]
["bitfinex","SOLUSD",1737502452762,4.2362,247.86,247.72,0.60527978]
["bitfinex","SOLUSD",1737502453070,0.75670561,247.85,247.72,0.60527978]
["bitfinex","SOLUSD",1737502453237,20.0,247.83,247.69,0.60536808]
["bitfinex","SOLUSD",1737502453435,0.75687947,247.82,247.68,6.88870358]
["bitfinex","SOLUSD",1737502453754,20.0,247.78,247.68,6.2832]
["bitfinex","SOLUSD",1737502453952,0.75701645,247.77,247.72,0.063]
["bitfinex","SOLUSD",1737502454147,0.75701645,247.77,247.67,1.6466]
["bitfinex","SOLUSD",1737502454659,4.2379,247.76,247.67,1.6466]
["bitfinex","SOLUSD",1737502454862,0.75697639,247.75,247.67,1.6466]
["bitfinex","SOLUSD",1737502456436,20.0,247.73,247.65,0.0001]
["bitfinex","SOLUSD",1737502456644,4.2387,247.71,247.65,0.0001]
["bitfinex","SOLUSD",1737502456945,0.75721796,247.7,247.65,0.0001]
["bitfinex","SOLUSD",1737502458071,1.2111,247.69,247.65,0.0001]
["bitfinex","SOLUSD",1737502459054,0.72801648,247.68,247.65,0.0001]
["bitfinex","SOLUSD",1737502459672,1.93921688,247.69,247.65,0.0001]
["bitfinex","SOLUSD",1737502460783,1.2111,247.69,247.65,0.0001]
["bitfinex","SOLUSD",1737502461153,1.2109,247.74,247.65,0.0001]
["bitfinex","SOLUSD",1737502461354,0.72792806,247.73,247.65,0.0001]
["bitfinex","SOLUSD",1737502461651,1.9388281,247.74,247.65,0.60569128]
["bitfinex","SOLUSD",1737502461872,1.2109,247.74,247.65,0.60569128]
["bitfinex","SOLUSD",1737502462090,1.2109,247.74,247.66,23.776884]
["bitfinex","SOLUSD",1737502462278,1.2109,247.74,247.67,0.60544114]
["bitfinex","SOLUSD",1737502463065,1.2107,247.78,247.67,0.60544114]
["bitfinex","SOLUSD",1737502463474,1.93844414,247.78,247.67,0.60544114]
["bitfinex","SOLUSD",1737502463657,1.2107,247.78,247.68,23.776884]
["bitfinex","SOLUSD",1737502463862,1.2107,247.8,247.7,1.6562]
["bitfinex","SOLUSD",1737502464060,1.2107,247.8,247.72,30.185684]
["bitfinex","SOLUSD",1737502464257,1.2107,247.8,247.73,0.60530797]
["bitfinex","SOLUSD",1737502464872,0.72767939,247.79,247.72,6.4088]
["bitfinex","SOLUSD",1737502465457,20.0,247.78,247.72,6.4088]
["bitfinex","SOLUSD",1737502465786,0.72791335,247.77,247.66,6.4088]
["bitfinex","SOLUSD",1737502466155,20.0,247.72,247.65,0.0001]
["bitfinex","SOLUSD",1737502466355,0.72825918,247.71,247.65,0.0001]
["bitfinex","SOLUSD",1737502466956,20.0,247.67,247.59,0.03]
["bitfinex","SOLUSD",1737502467169,0.72832894,247.66,247.59,0.03]
["bitfinex","SOLUSD",1737502467766,0.72813308,247.68,247.59,0.03]
["bitfinex","SOLUSD",1737502468976,1.2112,247.67,247.59,0.03]
["bitfinex","SOLUSD",1737502469283,0.72817403,247.66,247.59,0.03]
["bitfinex","SOLUSD",1737502472263,1.2113,247.65,247.59,0.03]
["bitfinex","SOLUSD",1737502473493,4.2397,247.65,247.59,0.03]
["bitfinex","SOLUSD",1737502473687,4.96786508,247.65,247.59,0.03]
["bitfinex","SOLUSD",1737502473899,4.96786508,247.65,247.59,0.0001]
["bitfinex","SOLUSD",1737502474097,20.0,247.64,247.57,0.0001]
["bitfinex","SOLUSD",1737502474297,20.0,247.59,247.46,6.4088]
["bitfinex","SOLUSD",1737502474508,0.72864534,247.58,247.47,0.0001]
["bitfinex","SOLUSD",1737502476299,20.0,247.53,247.47,0.0001]
["bitfinex","SOLUSD",1737502476464,0.72880608,247.52,247.47,0.0001]
["bitfinex","SOLUSD",1737502477076,0.72880608,247.52,247.41,0.063]
["bitfinex","SOLUSD",1737502478075,20.0,247.48,247.4,0.063]
["bitfinex","SOLUSD",1737502478269,4.243,247.46,247.4,0.063]
["bitfinex","SOLUSD",1737502478473,0.72879345,247.45,247.34,8.095]
["bitfinex","SOLUSD",1737502478670,0.72874238,247.45,247.34,8.095]
["bitfinex","SOLUSD",1737502478892,0.72874238,247.45,247.35,0.28833856]
["bitfinex","SOLUSD",1737502479379,1.2123,247.46,247.35,42.82123862]
["bitfinex","SOLUSD",1737502479592,1.2123,247.46,247.37,18.75601606]
["bitfinex","SOLUSD",1737502479781,1.2123,247.46,247.38,0.28814662]
["bitfinex","SOLUSD",1737502479969,0.72875267,247.45,247.34,8.095]
["bitfinex","SOLUSD",1737502480385,3.031,247.44,247.35,0.28861386]
["bitfinex","SOLUSD",1737502480594,0.72886897,247.43,247.41,0.063]
["bitfinex","SOLUSD",1737502482590,1.2125,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737502484695,20.0,247.43,247.34,8.095]
["bitfinex","SOLUSD",1737502484996,0.72899621,247.42,247.34,8.095]
["bitfinex","SOLUSD",1737502485884,0.72899621,247.42,247.34,0.03]
["bitfinex","SOLUSD",1737502486484,0.72899621,247.42,247.34,0.0001]
["bitfinex","SOLUSD",1737502486682,0.72899621,247.42,247.32,0.03]
["bitfinex","SOLUSD",1737502486683,20.0,247.37,247.32,0.0001]
["bitfinex","SOLUSD",1737502486894,0.7292282,247.36,247.32,0.0001]
["bitfinex","SOLUSD",1737502487378,0.7292282,247.36,247.19,23.776884]
["bitfinex","SOLUSD",1737502487787,0.7292282,247.36,247.19,335.776884]
["bitfinex","SOLUSD",1737502487991,0.7292282,247.36,247.2,18.75601606]
["bitfinex","SOLUSD",1737502487992,4.2449,247.35,247.2,18.75601606]
["bitfinex","SOLUSD",1737502488190,0.72913008,247.34,247.21,23.776884]
["bitfinex","SOLUSD",1737502488690,4.97403426,247.35,247.21,23.776884]
["bitfinex","SOLUSD",1737502488893,4.97403426,247.35,247.22,18.75601606]
["bitfinex","SOLUSD",1737502489091,4.97403426,247.35,247.22,7.13588631]
["bitfinex","SOLUSD",1737502489289,1.2128,247.35,247.24,18.75601606]
["bitfinex","SOLUSD",1737502489598,1.2128,247.35,247.26,18.75601606]
["bitfinex","SOLUSD",1737502490176,0.72897686,247.38,247.26,18.75601606]
["bitfinex","SOLUSD",1737502490433,1.2127,247.37,247.27,7.6932]
["bitfinex","SOLUSD",1737502491788,1.2127,247.37,247.27,319.6932]
["bitfinex","SOLUSD",1737502491993,0.72897334,247.36,247.27,319.6932]
["bitfinex","SOLUSD",1737502493783,1.2128,247.35,247.27,7.6932]
["bitfinex","SOLUSD",1737502495981,1.2127,247.37,247.28,18.75601606]
["bitfinex","SOLUSD",1737502496187,1.2125,247.42,247.3,18.75601606]
["bitfinex","SOLUSD",1737502496387,24.50570696,247.41,247.27,7.6932]
["bitfinex","SOLUSD",1737502496824,20.0,247.38,247.27,319.6932]
["bitfinex","SOLUSD",1737502497022,0.72911692,247.37,247.27,7.6932]
["bitfinex","SOLUSD",1737502497693,43.776884,247.36,247.2,8.0588]
["bitfinex","SOLUSD",1737502497983,20.0,247.3,247.19,0.063]
["bitfinex","SOLUSD",1737502498184,0.72927135,247.29,247.19,0.063]
["bitfinex","SOLUSD",1737502498515,14.06044825,247.42,247.19,0.063]
["bitfinex","SOLUSD",1737502498516,1.2424,247.43,247.28,18.75601606]
["bitfinex","SOLUSD",1737502498813,0.03,247.43,247.32,18.75601606]
["bitfinex","SOLUSD",1737502499014,0.03,247.43,247.34,18.75601606]
["bitfinex","SOLUSD",1737502499330,0.03,247.43,247.37,1.5904]
["bitfinex","SOLUSD",1737502499521,0.03,247.43,247.38,18.75601606]
["bitfinex","SOLUSD",1737502499718,0.03,247.43,247.4,18.75601606]
["bitfinex","SOLUSD",1737502499905,0.03,247.43,247.42,312.0]
["bitfinex","SOLUSD",1737502500714,0.03,247.43,247.38,18.75601606]
["bitfinex","SOLUSD",1737502500916,0.03,247.43,247.37,1.5904]
["bitfinex","SOLUSD",1737502501691,0.03,247.43,247.38,4.0423]
["bitfinex","SOLUSD",1737502501900,0.03,247.43,247.39,18.75601606]
["bitfinex","SOLUSD",1737502502118,0.03,247.43,247.41,18.75601606]
["bitfinex","SOLUSD",1737502502301,0.7284762,247.59,247.41,18.75601606]
["bitfinex","SOLUSD",1737502502508,20.7284762,247.57,247.41,18.75601606]
["bitfinex","SOLUSD",1737502502905,0.7284762,247.57,247.41,18.75601606]
["bitfinex","SOLUSD",1737502503204,23.776884,247.58,247.41,18.75601606]
["bitfinex","SOLUSD",1737502503397,20.0,247.55,247.43,18.75601606]
["bitfinex","SOLUSD",1737502503602,1.2116,247.6,247.45,18.75601606]
["bitfinex","SOLUSD",1737502503796,1.2116,247.6,247.48,312.0]
["bitfinex","SOLUSD",1737502504011,1.2114,247.63,247.51,18.75601606]
["bitfinex","SOLUSD",1737502504223,1.2114,247.63,247.53,18.75601606]
["bitfinex","SOLUSD",1737502504592,1.2114,247.63,247.52,6.4684]
["bitfinex","SOLUSD",1737502504796,0.72826859,247.62,247.52,6.4684]
["bitfinex","SOLUSD",1737502505005,0.03,247.55,247.45,18.75601606]
["bitfinex","SOLUSD",1737502505227,0.03,247.55,247.44,6.4684]
["bitfinex","SOLUSD",1737502505400,0.75850026,247.55,247.44,6.4684]
["bitfinex","SOLUSD",1737502505594,0.75850026,247.55,247.38,25.28741606]
["bitfinex","SOLUSD",1737502506021,20.0,247.52,247.38,25.28741606]
["bitfinex","SOLUSD",1737502506924,0.72856926,247.51,247.38,25.28741606]
["bitfinex","SOLUSD",1737502507096,1.2121,247.5,247.38,25.28741606]
["bitfinex","SOLUSD",1737502507296,1.2121,247.5,247.38,337.28741606]
["bitfinex","SOLUSD",1737502507492,1.2121,247.5,247.38,6.5314]
["bitfinex","SOLUSD",1737502507699,20.72865554,247.49,247.38,6.5314]
["bitfinex","SOLUSD",1737502508003,20.72865554,247.49,247.38,0.063]
["bitfinex","SOLUSD",1737502508204,0.72865554,247.49,247.38,0.063]
["bitfinex","SOLUSD",1737502508404,20.0,247.45,247.38,0.063]
["bitfinex","SOLUSD",1737502508617,44.50580288,247.44,247.38,0.063]
["bitfinex","SOLUSD",1737502508990,20.0,247.39,247.28,1.5707]
["bitfinex","SOLUSD",1737502509190,0.72900636,247.38,247.22,18.75601606]
["bitfinex","SOLUSD",1737502509415,0.72900636,247.38,247.19,0.063]
["bitfinex","SOLUSD",1737502509618,20.0,247.34,247.19,0.063]
["bitfinex","SOLUSD",1737502509916,20.0,247.29,247.19,0.063]
["bitfinex","SOLUSD",1737502510117,20.0,247.24,247.19,0.063]
["bitfinex","SOLUSD",1737502510309,20.0,247.22,247.19,0.063]
["bitfinex","SOLUSD",1737502510513,0.72953382,247.21,247.16,0.063]
["bitfinex","SOLUSD",1737502510692,20.0,247.17,247.16,0.0001]
["bitfinex","SOLUSD",1737502511008,0.72964085,247.17,247.16,0.0001]
["bitfinex","SOLUSD",1737502511321,1.94334085,247.17,247.16,0.0001]
["bitfinex","SOLUSD",1737502512514,1.2136,247.19,247.16,0.0001]
["bitfinex","SOLUSD",1737502512818,3.0333,247.26,247.05,318.2272]
["bitfinex","SOLUSD",1737502512819,1.2133,247.24,247.1,18.75601606]
["bitfinex","SOLUSD",1737502513826,1.2133,247.24,247.09,18.75601606]
["bitfinex","SOLUSD",1737502514814,1.2133,247.26,247.14,18.75601606]
["bitfinex","SOLUSD",1737502515313,1.2133,247.26,247.12,18.75601606]
["bitfinex","SOLUSD",1737502515527,0.72933263,247.25,247.06,18.75601606]
["bitfinex","SOLUSD",1737502515719,20.0,247.24,247.12,312.0]
["bitfinex","SOLUSD",1737502516022,0.72956133,247.23,247.12,312.0]
["bitfinex","SOLUSD",1737502516533,0.72956133,247.23,247.08,18.75601606]
["bitfinex","SOLUSD",1737502516703,1.2134,247.22,247.08,18.75601606]
["bitfinex","SOLUSD",1737502517226,1.2134,247.22,247.11,0.063]
["bitfinex","SOLUSD",1737502517414,0.7294485,247.21,247.11,0.063]
["bitfinex","SOLUSD",1737502518101,20.0,247.18,247.11,0.063]
["bitfinex","SOLUSD",1737502518308,0.72970688,247.17,247.11,0.063]
["bitfinex","SOLUSD",1737502518808,1.2137,247.16,247.11,0.063]
["bitfinex","SOLUSD",1737502519520,20.0,247.14,247.11,0.063]
["bitfinex","SOLUSD",1737502519725,20.0,247.14,246.91,7.7672]
["bitfinex","SOLUSD",1737502519726,0.72983553,247.13,246.95,18.75601606]
["bitfinex","SOLUSD",1737502520016,0.72983553,247.13,246.99,18.75601606]
["bitfinex","SOLUSD",1737502520017,20.72983553,247.13,246.99,18.75601606]
["bitfinex","SOLUSD",1737502520703,20.72983553,247.13,246.99,330.75601606]
["bitfinex","SOLUSD",1737502521005,1.6186,247.12,247.01,18.75601606]
["bitfinex","SOLUSD",1737502521416,5.94009739,247.19,247.08,18.75601606]
["bitfinex","SOLUSD",1737502521717,5.94009739,247.19,247.14,18.75601606]
["bitfinex","SOLUSD",1737502522224,43.19838174,247.26,247.16,18.75601606]
["bitfinex","SOLUSD",1737502522394,20.0,247.23,247.14,18.75601606]
["bitfinex","SOLUSD",1737502522599,0.72933358,247.22,247.08,1.5122]
["bitfinex","SOLUSD",1737502523524,1.618,247.21,247.08,5.5593]
["bitfinex","SOLUSD",1737502523720,0.72933358,247.22,247.1,18.75601606]
["bitfinex","SOLUSD",1737502523920,2.34731869,247.25,247.15,18.75601606]
["bitfinex","SOLUSD",1737502524223,11.88019478,247.28,247.21,18.75601606]
["bitfinex","SOLUSD",1737502524425,6.2071,247.4,247.23,18.75601606]
["bitfinex","SOLUSD",1737502524741,6.2071,247.4,247.18,312.0]
["bitfinex","SOLUSD",1737502524742,20.0,247.36,247.21,18.75601606]
["bitfinex","SOLUSD",1737502524903,0.72912787,247.35,247.19,18.75601606]
["bitfinex","SOLUSD",1737502525112,0.72912787,247.35,247.17,18.75601606]
["bitfinex","SOLUSD",1737502525621,43.776884,247.37,247.17,18.75601606]
["bitfinex","SOLUSD",1737502525821,20.0,247.32,247.17,18.75601606]
["bitfinex","SOLUSD",1737502526020,20.0,247.25,247.12,18.75601606]
["bitfinex","SOLUSD",1737502526223,0.72943715,247.24,247.09,4.0471]
["bitfinex","SOLUSD",1737502526933,20.0,247.23,247.09,4.0471]
["bitfinex","SOLUSD",1737502527257,0.72951818,247.22,247.08,1.5122]
["bitfinex","SOLUSD",1737502528136,0.72955,247.25,247.15,18.75601606]
["bitfinex","SOLUSD",1737502528319,1.6177,247.26,247.15,18.75601606]
["bitfinex","SOLUSD",1737502528630,0.72931985,247.25,247.1,18.78601606]
["bitfinex","SOLUSD",1737502528818,20.0,247.23,247.1,0.03]
["bitfinex","SOLUSD",1737502529001,0.72956482,247.22,247.1,0.03]
["bitfinex","SOLUSD",1737502529207,20.0,247.23,247.1,18.78601606]
["bitfinex","SOLUSD",1737502529808,2.34734853,247.25,247.13,4.0464]
["bitfinex","SOLUSD",1737502530013,2.34734853,247.25,247.1,18.78601606]
["bitfinex","SOLUSD",1737502530431,2.34734853,247.25,247.1,0.03]
["bitfinex","SOLUSD",1737502530432,20.0,247.21,247.1,0.03]
["bitfinex","SOLUSD",1737502530725,0.72960668,247.2,247.1,0.03]
["bitfinex","SOLUSD",1737502531607,0.7295798,247.23,247.1,22.83291606]
["bitfinex","SOLUSD",1737502531916,0.72945411,247.24,247.13,4.0464]
["bitfinex","SOLUSD",1737502532122,0.7294151,247.27,247.13,4.0464]
["bitfinex","SOLUSD",1737502533044,20.7294151,247.27,247.1,18.78601606]
["bitfinex","SOLUSD",1737502533211,1.6177,247.26,247.1,18.78601606]
["bitfinex","SOLUSD",1737502533416,0.72943573,247.25,247.1,18.78601606]
["bitfinex","SOLUSD",1737502534544,0.72943573,247.25,247.13,312.0]
["bitfinex","SOLUSD",1737502534749,1.6178,247.24,247.14,4.0462]
["bitfinex","SOLUSD",1737502535625,2.34711331,247.26,247.14,22.80221606]
["bitfinex","SOLUSD",1737502536249,2.34711331,247.26,247.14,4.0462]
["bitfinex","SOLUSD",1737502537345,2.34711331,247.26,247.13,4.0464]
["bitfinex","SOLUSD",1737502538125,2.34711331,247.26,247.13,316.0464]
["bitfinex","SOLUSD",1737502538547,2.34711331,247.26,247.13,4.0464]
["bitfinex","SOLUSD",1737502539154,20.0,247.28,247.17,18.75601606]
["bitfinex","SOLUSD",1737502539945,1.6175,247.29,247.17,18.75601606]
["bitfinex","SOLUSD",1737502540344,1.6174,247.3,247.18,4.0456]
["bitfinex","SOLUSD",1737502541662,1.6174,247.3,247.18,316.0456]
["bitfinex","SOLUSD",1737502541859,0.063,247.26,247.2,18.75601606]
["bitfinex","SOLUSD",1737502542017,0.063,247.26,247.25,18.75601606]
["bitfinex","SOLUSD",1737502542637,0.063,247.31,247.26,23.776884]
["bitfinex","SOLUSD",1737502542957,0.03,247.43,247.3,48.71740006]
["bitfinex","SOLUSD",1737502543259,0.03,247.43,247.36,18.75601606]
["bitfinex","SOLUSD",1737502543422,0.03,247.43,247.3,29.961384]
["bitfinex","SOLUSD",1737502543423,0.03,247.43,247.4,18.75601606]
["bitfinex","SOLUSD",1737502543844,0.03,247.43,247.41,4.0418]
["bitfinex","SOLUSD",1737502544144,0.03,247.55,247.43,29.961384]
["bitfinex","SOLUSD",1737502544446,0.03,247.55,247.51,18.75601606]
["bitfinex","SOLUSD",1737502546129,0.03,247.55,247.53,18.75601606]
["bitfinex","SOLUSD",1737502546329,0.063,247.56,247.53,18.75601606]
["bitfinex","SOLUSD",1737502546525,0.063,247.56,247.51,23.776884]
["bitfinex","SOLUSD",1737502546526,0.063,247.56,247.55,18.75601606]
["bitfinex","SOLUSD",1737502546737,0.063,247.56,247.55,8.75601606]
["bitfinex","SOLUSD",1737502547155,0.0001,247.56,247.55,8.75601606]
["bitfinex","SOLUSD",1737502547327,0.0001,247.56,247.48,18.75601606]
["bitfinex","SOLUSD",1737502547639,0.0001,247.56,247.5,30.0]
["bitfinex","SOLUSD",1737502548351,0.0001,247.56,247.49,4.0405]
["bitfinex","SOLUSD",1737502548553,0.0001,247.56,247.5,312.0]
["bitfinex","SOLUSD",1737502548954,0.0001,247.56,247.5,316.0402]
["bitfinex","SOLUSD",1737502549163,0.0001,247.56,247.53,18.75601606]
["bitfinex","SOLUSD",1737502549456,0.0001,247.56,247.55,18.75601606]
["bitfinex","SOLUSD",1737502550749,0.0001,247.56,247.5,14.1412]
["bitfinex","SOLUSD",1737502550750,0.0001,247.56,247.51,18.75601606]
["bitfinex","SOLUSD",1737502550945,0.0001,247.56,247.5,4.0402]
["bitfinex","SOLUSD",1737502551734,0.0001,247.56,247.51,18.75601606]
["bitfinex","SOLUSD",1737502552137,0.0001,247.56,247.5,316.0402]
["bitfinex","SOLUSD",1737502552673,0.0001,247.56,247.53,18.75601606]
["bitfinex","SOLUSD",1737502553032,0.0001,247.56,247.55,22.79551606]
["bitfinex","SOLUSD",1737502553764,0.03,247.66,247.59,20.0]
["bitfinex","SOLUSD",1737502554074,0.03,247.66,247.65,18.75601606]
["bitfinex","SOLUSD",1737502554269,0.03,247.66,247.63,18.75601606]
["bitfinex","SOLUSD",1737502554439,0.03,247.66,247.59,20.0]
["bitfinex","SOLUSD",1737502555462,0.03,247.66,247.6,4.0387]
["bitfinex","SOLUSD",1737502555864,0.03,247.66,247.6,316.0387]
["bitfinex","SOLUSD",1737502556563,0.03,247.66,247.55,1.6257]
["bitfinex","SOLUSD",1737502556752,0.03,247.66,247.54,34.5609925]
["bitfinex","SOLUSD",1737502557640,0.03,247.66,247.54,44.6602925]
["bitfinex","SOLUSD",1737502557956,0.03,247.66,247.6,30.5213925]
["bitfinex","SOLUSD",1737502558258,0.03,247.66,247.57,20.0]
["bitfinex","SOLUSD",1737502558644,0.03,247.66,247.58,4.039]
["bitfinex","SOLUSD",1737502559562,0.03,247.66,247.51,4.0402]
["bitfinex","SOLUSD",1737502559765,0.03,247.66,247.56,30.5213925]
["bitfinex","SOLUSD",1737502559966,0.78709354,247.66,247.54,30.5213925]
["bitfinex","SOLUSD",1737502560151,0.78709354,247.66,247.52,30.5213925]
["bitfinex","SOLUSD",1737502560553,0.78709354,247.66,247.51,4.0402]
["bitfinex","SOLUSD",1737502560864,1.6151,247.65,247.51,4.0402]
["bitfinex","SOLUSD",1737502561072,0.75727094,247.64,247.52,30.5213925]
["bitfinex","SOLUSD",1737502561273,0.03,247.66,247.54,30.5213925]
["bitfinex","SOLUSD",1737502561465,0.03,247.66,247.57,30.5213925]
["bitfinex","SOLUSD",1737502561854,0.03,247.66,247.59,30.5213925]
["bitfinex","SOLUSD",1737502562072,0.03,247.66,247.61,30.5213925]
["bitfinex","SOLUSD",1737502562255,0.03,247.66,247.65,30.5213925]
["bitfinex","SOLUSD",1737502562442,0.78681282,247.77,247.7,0.25098]
["bitfinex","SOLUSD",1737502562646,0.03,247.77,247.74,30.5213925]
["bitfinex","SOLUSD",1737502562848,0.03,247.77,247.75,316.0363]
["bitfinex","SOLUSD",1737502563075,0.03,247.77,247.68,30.5213925]
["bitfinex","SOLUSD",1737502563076,0.03,247.77,247.72,30.5213925]
["bitfinex","SOLUSD",1737502563379,0.03,247.77,247.67,30.5213925]
["bitfinex","SOLUSD",1737502563554,0.03,247.77,247.66,4.0377]
["bitfinex","SOLUSD",1737502563871,0.03,247.77,247.69,30.5213925]
["bitfinex","SOLUSD",1737502564077,0.03,247.77,247.67,30.5213925]
["bitfinex","SOLUSD",1737502565072,0.03,247.77,247.66,0.03]
["bitfinex","SOLUSD",1737502566873,1.6144,247.76,247.66,0.03]
["bitfinex","SOLUSD",1737502567872,0.03,247.77,247.66,0.03]
["bitfinex","SOLUSD",1737502568069,0.78687478,247.77,247.66,0.03]
["bitfinex","SOLUSD",1737502568375,0.03,247.77,247.66,30.5513925]
["bitfinex","SOLUSD",1737502569078,0.03,247.77,247.66,0.03]
["bitfinex","SOLUSD",1737502569284,0.75683518,247.76,247.66,0.03]
["bitfinex","SOLUSD",1737502569494,0.03,247.8,247.73,0.25098]
["bitfinex","SOLUSD",1737502569664,0.03,247.9,247.79,30.5213925]
["bitfinex","SOLUSD",1737502569973,0.03,247.9,247.81,30.5213925]
["bitfinex","SOLUSD",1737502570178,0.03,247.9,247.82,0.60498896]
["bitfinex","SOLUSD",1737502571077,0.03,247.9,247.83,0.60504468]
["bitfinex","SOLUSD",1737502571274,0.03,247.9,247.82,4.0351]
["bitfinex","SOLUSD",1737502571461,2.39922642,247.99,247.82,4.0351]
["bitfinex","SOLUSD",1737502571462,0.03,247.99,247.9,23.776884]
["bitfinex","SOLUSD",1737502571664,0.03,247.99,247.98,30.5213925]
["bitfinex","SOLUSD",1737502571984,0.03,247.99,247.95,0.60459626]
["bitfinex","SOLUSD",1737502572182,0.03,247.99,247.95,312.0]
["bitfinex","SOLUSD",1737502573074,2.39913476,247.99,247.78,34.5571925]
["bitfinex","SOLUSD",1737502573280,20.0,247.98,247.82,30.5213925]
["bitfinex","SOLUSD",1737502573480,20.0,247.93,247.79,0.60501382]
["bitfinex","SOLUSD",1737502573782,20.0,247.89,247.7,0.6052211]
["bitfinex","SOLUSD",1737502574023,23.776884,247.87,247.71,0.60533243]
["bitfinex","SOLUSD",1737502574162,23.776884,247.85,247.71,0.6053448]
["bitfinex","SOLUSD",1737502574480,20.0,247.81,247.66,0.63542683]
["bitfinex","SOLUSD",1737502574697,20.0,247.81,247.68,30.5213925]
["bitfinex","SOLUSD",1737502574888,20.0,247.81,247.69,0.60535353]
["bitfinex","SOLUSD",1737502575100,0.75669192,247.8,247.66,0.03]
["bitfinex","SOLUSD",1737502575273,20.0,247.76,247.66,0.03]
["bitfinex","SOLUSD",1737502575463,0.75693034,247.75,247.66,0.03]
["bitfinex","SOLUSD",1737502575657,20.0,247.76,247.66,0.03]
["bitfinex","SOLUSD",1737502575861,0.75688675,247.75,247.66,312.03]
["bitfinex","SOLUSD",1737502576073,0.75688675,247.75,247.66,0.03]
["bitfinex","SOLUSD",1737502576861,20.0,247.76,247.66,0.03]
["bitfinex","SOLUSD",1737502577058,0.75691062,247.75,247.66,0.63556862]
["bitfinex","SOLUSD",1737502577383,49.427784,247.74,247.66,0.03]
["bitfinex","SOLUSD",1737502577567,20.0,247.69,247.66,0.03]
["bitfinex","SOLUSD",1737502577764,0.66299516,247.68,247.66,0.0001]
["bitfinex","SOLUSD",1737502577965,20.0,247.64,247.5,0.03]
["bitfinex","SOLUSD",1737502578167,23.776884,247.59,247.5,0.03]
["bitfinex","SOLUSD",1737502578385,20.0,247.54,247.5,0.03]
["bitfinex","SOLUSD",1737502578693,0.66299516,247.59,247.5,0.03]
["bitfinex","SOLUSD",1737502578872,0.71122176,247.62,247.5,0.03]
["bitfinex","SOLUSD",1737502579078,0.71122176,247.62,247.5,312.03]
["bitfinex","SOLUSD",1737502579274,20.0,247.62,247.51,0.6059084]
["bitfinex","SOLUSD",1737502579462,20.71122176,247.61,247.51,0.6059084]
["bitfinex","SOLUSD",1737502579668,20.0,247.61,247.51,0.6059084]
["bitfinex","SOLUSD",1737502580083,5.54,247.7,247.53,30.5213925]
["bitfinex","SOLUSD",1737502580084,2.32612176,247.69,247.53,30.5213925]
["bitfinex","SOLUSD",1737502580284,2.32612176,247.69,247.55,30.5213925]
["bitfinex","SOLUSD",1737502580479,2.32612176,247.69,247.56,0.60570219]
["bitfinex","SOLUSD",1737502580790,2.32572176,247.75,247.61,30.5213925]
["bitfinex","SOLUSD",1737502580990,0.71122176,247.74,247.62,0.60555115]
["bitfinex","SOLUSD",1737502581485,1.6145,247.75,247.62,0.60555115]
["bitfinex","SOLUSD",1737502581686,20.0,247.76,247.63,30.5213925]
["bitfinex","SOLUSD",1737502581888,8.0691,247.86,247.62,0.60555115]
["bitfinex","SOLUSD",1737502581889,0.71122176,247.95,247.75,30.5213925]
["bitfinex","SOLUSD",1737502582091,0.71122176,247.95,247.78,30.5213925]
["bitfinex","SOLUSD",1737502582387,0.71122176,247.95,247.78,31.12648763]
["bitfinex","SOLUSD",1737502582584,0.71122176,247.95,247.85,312.0]
["bitfinex","SOLUSD",1737502582887,20.0,247.95,247.86,0.60505734]
["bitfinex","SOLUSD",1737502583079,0.71122176,247.95,247.86,0.60505734]
["bitfinex","SOLUSD",1737502583475,0.71122176,247.97,247.86,0.60505734]
["bitfinex","SOLUSD",1737502583883,0.74122176,247.99,247.86,0.60505734]
["bitfinex","SOLUSD",1737502584075,1.643,247.99,247.86,0.60505734]
["bitfinex","SOLUSD",1737502584497,20.0,247.95,247.84,0.60498816]
["bitfinex","SOLUSD",1737502584676,0.71122176,247.94,247.78,0.60508281]
["bitfinex","SOLUSD",1737502584988,23.566094,247.96,247.78,0.60508281]
["bitfinex","SOLUSD",1737502585198,2.32442176,247.95,247.78,0.60508281]
["bitfinex","SOLUSD",1737502585796,6.35742176,247.95,247.79,0.60518913]
["bitfinex","SOLUSD",1737502585962,6.35742176,247.95,247.79,312.60518913]
["bitfinex","SOLUSD",1737502586167,6.35742176,247.95,247.79,312.0]
["bitfinex","SOLUSD",1737502586388,6.35742176,247.95,247.8,0.60516582]
["bitfinex","SOLUSD",1737502587191,20.0,247.91,247.8,0.60516582]
["bitfinex","SOLUSD",1737502587489,0.71122176,247.9,247.8,0.60516582]
["bitfinex","SOLUSD",1737502587887,20.0,247.86,247.71,30.5213925]
["bitfinex","SOLUSD",1737502588088,20.0,247.86,247.73,30.5213925]
["bitfinex","SOLUSD",1737502588301,20.0,247.86,247.74,0.60520807]
["bitfinex","SOLUSD",1737502588471,0.71122176,247.94,247.74,0.60520807]
["bitfinex","SOLUSD",1737502589278,20.0,247.91,247.75,4.0363]
["bitfinex","SOLUSD",1737502589474,0.71122176,247.9,247.76,0.60525662]
["bitfinex","SOLUSD",1737502589678,0.71122176,247.91,247.76,0.60525662]
["bitfinex","SOLUSD",1737502590196,1.6135,247.9,247.77,4.036]
["bitfinex","SOLUSD",1737502590398,1.6135,247.9,247.78,0.60513036]
["bitfinex","SOLUSD",1737502590989,20.0,247.91,247.81,312.0]
["bitfinex","SOLUSD",1737502591198,20.0,247.9,247.82,0.60513134]
["bitfinex","SOLUSD",1737502591389,0.063,247.95,247.82,0.60513134]
["bitfinex","SOLUSD",1737502591898,1.6762,247.95,247.82,0.60513134]
["bitfinex","SOLUSD",1737502592389,0.063,247.95,247.83,34.5563925]
["bitfinex","SOLUSD",1737502592593,0.063,247.95,247.84,0.60491893]
["bitfinex","SOLUSD",1737502593197,0.063,247.95,247.85,54.2982765]
["bitfinex","SOLUSD",1737502593394,0.063,247.95,247.86,0.60489126]
["bitfinex","SOLUSD",1737502593899,0.063,247.95,247.87,54.2982765]
["bitfinex","SOLUSD",1737502594094,0.063,247.95,247.88,0.60482572]
["bitfinex","SOLUSD",1737502594703,0.063,247.95,247.94,23.776884]
["bitfinex","SOLUSD",1737502594878,0.063,247.95,247.94,24.38156716]
["bitfinex","SOLUSD",1737502595208,0.0001,247.95,247.94,24.63254716]
["bitfinex","SOLUSD",1737502595394,0.0001,247.95,247.94,0.60468316]
["bitfinex","SOLUSD",1737502595777,0.0001,247.95,247.91,0.60481421]
["bitfinex","SOLUSD",1737502596185,0.0001,247.95,247.88,0.60493038]
["bitfinex","SOLUSD",1737502596381,1.6133,247.95,247.88,0.60493038]
["bitfinex","SOLUSD",1737502596582,0.0001,247.95,247.91,30.5213925]
["bitfinex","SOLUSD",1737502596796,0.0001,247.95,247.92,0.60480073]
["bitfinex","SOLUSD",1737502597718,0.0001,247.95,247.92,4.63830073]
["bitfinex","SOLUSD",1737502598762,0.0001,247.95,247.92,0.60480073]
["bitfinex","SOLUSD",1737502599025,0.0001,247.95,247.8,0.60500753]
["bitfinex","SOLUSD",1737502599026,20.0,247.93,247.8,0.60500753]
["bitfinex","SOLUSD",1737502599315,0.71122176,247.92,247.8,0.60500753]
["bitfinex","SOLUSD",1737502599510,0.71122176,247.92,247.78,0.60516903]
["bitfinex","SOLUSD",1737502599696,1.6137,247.87,247.78,0.60516903]
["bitfinex","SOLUSD",1737502599896,0.0001,247.95,247.82,30.5213925]
["bitfinex","SOLUSD",1737502600109,0.0001,247.95,247.83,0.60497511]
["bitfinex","SOLUSD",1737502600492,1.6133,247.95,247.83,0.60497511]
["bitfinex","SOLUSD",1737502601099,0.0001,247.95,247.84,30.5213925]
["bitfinex","SOLUSD",1737502601307,0.0001,247.95,247.85,0.60495103]
["bitfinex","SOLUSD",1737502601806,0.0001,247.95,247.85,4.63955103]
["bitfinex","SOLUSD",1737502603423,0.0001,247.95,247.86,30.5213925]
["bitfinex","SOLUSD",1737502603584,0.0001,247.95,247.87,0.60486762]
["bitfinex","SOLUSD",1737502604392,0.71132176,247.95,247.84,0.60502897]
["bitfinex","SOLUSD",1737502604596,0.71132176,247.95,247.78,30.5213925]
["bitfinex","SOLUSD",1737502604597,0.71132176,247.95,247.8,0.60507109]
["bitfinex","SOLUSD",1737502604794,20.0,247.91,247.78,0.60515914]
["bitfinex","SOLUSD",1737502605110,20.0,247.86,247.77,0.60522941]
["bitfinex","SOLUSD",1737502605314,0.71122176,247.85,247.76,0.03]
["bitfinex","SOLUSD",1737502605518,1.6139,247.84,247.76,0.03]
["bitfinex","SOLUSD",1737502605705,20.0,247.81,247.76,0.03]
["bitfinex","SOLUSD",1737502605904,0.71122176,247.8,247.76,0.03]
["bitfinex","SOLUSD",1737502606094,20.0,247.77,247.76,0.03]
["bitfinex","SOLUSD",1737502606296,20.0,247.76,247.66,0.6355023]
["bitfinex","SOLUSD",1737502606500,0.71122176,247.75,247.66,0.03]
["bitfinex","SOLUSD",1737502606707,0.71122176,247.8,247.66,4.0677]
["bitfinex","SOLUSD",1737502606903,43.776884,247.79,247.67,0.60541715]
["bitfinex","SOLUSD",1737502607218,0.71122176,247.78,247.66,0.03]
["bitfinex","SOLUSD",1737502608031,20.0,247.74,247.66,0.03]
["bitfinex","SOLUSD",1737502608200,0.71122176,247.73,247.66,0.03]
["bitfinex","SOLUSD",1737502608397,20.0,247.74,247.66,0.03]
["bitfinex","SOLUSD",1737502608626,0.71122176,247.76,247.66,0.03]
["bitfinex","SOLUSD",1737502608921,1.6144,247.77,247.66,0.03]
["bitfinex","SOLUSD",1737502611753,0.71132176,247.95,247.77,0.60511876]
["bitfinex","SOLUSD",1737502611941,1.6133,247.93,247.78,30.5213925]
["bitfinex","SOLUSD",1737502612141,1.6133,247.93,247.8,4.0355]
["bitfinex","SOLUSD",1737502612330,1.6133,247.93,247.81,0.60507682]
["bitfinex","SOLUSD",1737502612657,2.32452176,247.95,247.81,0.60507682]
["bitfinex","SOLUSD",1737502612833,43.776884,247.91,247.77,0.6051053]
["bitfinex","SOLUSD",1737502613042,0.71122176,247.9,247.78,0.60521148]
["bitfinex","SOLUSD",1737502613241,0.71122176,247.9,247.74,4.0364]
["bitfinex","SOLUSD",1737502613458,0.71122176,247.9,247.75,0.60526458]
["bitfinex","SOLUSD",1737502613628,20.0,247.89,247.76,0.03]
["bitfinex","SOLUSD",1737502613827,0.71122176,247.88,247.76,0.03]
["bitfinex","SOLUSD",1737502615055,1.6137,247.87,247.76,0.03]
["bitfinex","SOLUSD",1737502616234,1.6135,247.91,247.77,31.12660617]
["bitfinex","SOLUSD",1737502616430,1.6135,247.91,247.78,23.776884]
["bitfinex","SOLUSD",1737502616637,1.6764,247.93,247.8,30.5213925]
["bitfinex","SOLUSD",1737502616926,1.6764,247.93,247.81,0.60503103]
["bitfinex","SOLUSD",1737502617148,0.71122176,247.92,247.81,0.60503103]
["bitfinex","SOLUSD",1737502618161,20.0,247.89,247.81,0.60503103]
["bitfinex","SOLUSD",1737502618455,0.71122176,247.88,247.78,312.0]
["bitfinex","SOLUSD",1737502618762,0.71122176,247.88,247.79,0.60525448]
["bitfinex","SOLUSD",1737502619146,1.6137,247.87,247.76,0.63525265]
["bitfinex","SOLUSD",1737502619540,2.32492176,247.87,247.76,4.67125265]
["bitfinex","SOLUSD",1737502619782,2.32492176,247.87,247.76,0.63525265]
["bitfinex","SOLUSD",1737502620066,20.0,247.84,247.76,0.03]
["bitfinex","SOLUSD",1737502620232,0.71122176,247.83,247.76,0.03]
["bitfinex","SOLUSD",1737502620558,20.0,247.84,247.76,0.03]
["bitfinex","SOLUSD",1737502621057,0.063,247.93,247.76,0.03]
["bitfinex","SOLUSD",1737502621058,4.0337,247.91,247.76,0.6352437]
["bitfinex","SOLUSD",1737502621356,0.71122176,247.9,247.76,4.6713437]
["bitfinex","SOLUSD",1737502621750,0.71122176,247.91,247.77,54.4237665]
["bitfinex","SOLUSD",1737502621940,1.6134,247.92,247.86,312.0]
["bitfinex","SOLUSD",1737502622137,1.6134,247.92,247.87,0.60506032]
["bitfinex","SOLUSD",1737502622665,1.6134,247.92,247.8,0.6050596]
["bitfinex","SOLUSD",1737502622961,21.6134,247.92,247.8,0.6050596]
["bitfinex","SOLUSD",1737502623143,21.6134,247.92,247.81,4.0353]
["bitfinex","SOLUSD",1737502623330,21.6134,247.92,247.82,0.60505957]
["bitfinex","SOLUSD",1737502623540,1.6134,247.92,247.82,0.60505957]
["bitfinex","SOLUSD",1737502623746,0.063,247.93,247.86,30.5213925]
["bitfinex","SOLUSD",1737502623950,0.063,247.93,247.88,54.2982765]
["bitfinex","SOLUSD",1737502624176,0.063,247.93,247.92,30.5213925]
["bitfinex","SOLUSD",1737502624377,0.063,247.93,247.92,54.90301272]
["bitfinex","SOLUSD",1737502625179,0.063,247.93,247.92,59.06200272]
["bitfinex","SOLUSD",1737502625375,0.0001,247.93,247.92,371.18749272]
["bitfinex","SOLUSD",1737502625678,0.063,247.96,247.95,43.776884]
["bitfinex","SOLUSD",1737502625866,0.063,247.96,247.95,74.90293936]
["bitfinex","SOLUSD",1737502626867,0.063,247.96,247.95,78.93593936]
["bitfinex","SOLUSD",1737502627077,0.03,248.02,248.01,43.902374]
["bitfinex","SOLUSD",1737502627376,0.03,248.11,248.05,43.776884]
["bitfinex","SOLUSD",1737502627549,0.03,248.11,248.05,0.60439138]
["bitfinex","SOLUSD",1737502627957,0.03,248.11,248.01,0.60457807]
["bitfinex","SOLUSD",1737502628648,0.03,248.11,247.97,23.776884]
["bitfinex","SOLUSD",1737502628852,1.6122,248.1,248.04,312.0]
["bitfinex","SOLUSD",1737502629057,1.6122,248.1,248.05,0.60462855]
["bitfinex","SOLUSD",1737502629381,0.03,248.11,248.05,0.60462855]
["bitfinex","SOLUSD",1737502630079,0.03,248.11,248.01,20.60462491]
["bitfinex","SOLUSD",1737502630080,1.6124,248.08,248.01,20.60462491]
["bitfinex","SOLUSD",1737502630251,1.6124,248.08,248.01,0.60462491]
["bitfinex","SOLUSD",1737502630450,1.6755,248.06,247.97,0.60467333]
["bitfinex","SOLUSD",1737502630684,1.6755,248.06,247.93,0.60476575]
["bitfinex","SOLUSD",1737502631052,0.71122176,248.05,247.93,0.60476575]
["bitfinex","SOLUSD",1737502632164,20.0,248.03,247.93,0.60476575]
["bitfinex","SOLUSD",1737502632367,20.0,247.98,247.89,312.0]
["bitfinex","SOLUSD",1737502632670,23.776884,247.96,247.78,1.5074]
["bitfinex","SOLUSD",1737502632988,23.776884,247.96,247.79,0.6051172]
["bitfinex","SOLUSD",1737502632989,20.0,247.92,247.79,0.6051172]
["bitfinex","SOLUSD",1737502633159,0.71122176,247.91,247.79,0.6051172]
["bitfinex","SOLUSD",1737502633358,20.71122176,247.91,247.79,0.6051172]
["bitfinex","SOLUSD",1737502633549,20.71122176,247.91,247.77,0.60515528]
["bitfinex","SOLUSD",1737502634688,20.71122176,247.91,247.78,0.60521228]
["bitfinex","SOLUSD",1737502634894,20.0,247.87,247.78,0.60521228]
["bitfinex","SOLUSD",1737502635057,0.71122176,247.86,247.76,0.63521228]
["bitfinex","SOLUSD",1737502635258,0.71122176,247.86,247.76,0.03]
["bitfinex","SOLUSD",1737502635477,0.71122176,247.86,247.76,312.03]
["bitfinex","SOLUSD",1737502635788,0.71122176,247.86,247.76,0.03]
["bitfinex","SOLUSD",1737502635960,57.8646,248.09,247.78,23.776884]
["bitfinex","SOLUSD",1737502635961,1.6132,247.94,247.78,23.776884]
["bitfinex","SOLUSD",1737502636155,1.6132,247.94,247.81,23.776884]
["bitfinex","SOLUSD",1737502636355,1.6132,247.94,247.82,0.60501975]
["bitfinex","SOLUSD",1737502636759,23.776884,247.98,247.82,0.60501975]
["bitfinex","SOLUSD",1737502636982,20.0,247.91,247.82,0.60501975]
["bitfinex","SOLUSD",1737502637186,0.71122176,247.9,247.78,0.60518209]
["bitfinex","SOLUSD",1737502637372,0.71122176,247.9,247.78,20.60518209]
["bitfinex","SOLUSD",1737502637566,20.0,247.87,247.78,0.60518209]
["bitfinex","SOLUSD",1737502637772,0.71122176,247.86,247.76,0.03]
["bitfinex","SOLUSD",1737502638687,20.0,247.82,247.76,0.03]
["bitfinex","SOLUSD",1737502638864,0.063,247.91,247.76,0.03]
["bitfinex","SOLUSD",1737502639070,0.063,247.91,247.78,30.5213925]
["bitfinex","SOLUSD",1737502639381,0.063,247.91,247.79,0.60508432]
["bitfinex","SOLUSD",1737502639571,1.6765,247.91,247.79,0.60508432]
["bitfinex","SOLUSD",1737502639891,0.063,247.91,247.79,0.60508432]
["bitfinex","SOLUSD",1737502640884,0.063,247.91,247.8,4.0355]
["bitfinex","SOLUSD",1737502641186,0.063,247.91,247.81,0.60505692]
["bitfinex","SOLUSD",1737502641689,0.063,247.91,247.86,312.0]
["bitfinex","SOLUSD",1737502641996,1.6764,247.91,247.87,0.60505563]
["bitfinex","SOLUSD",1737502642305,0.063,247.91,247.87,0.60505563]
["bitfinex","SOLUSD",1737502642891,0.063,247.91,247.81,24.64026759]
["bitfinex","SOLUSD",1737502643094,1.6765,247.91,247.81,4.64026759]
["bitfinex","SOLUSD",1737502644261,1.6765,247.91,247.81,0.60506759]
["bitfinex","SOLUSD",1737502644483,20.0,247.87,247.76,0.03]
["bitfinex","SOLUSD",1737502644667,44.48810576,247.86,247.76,0.03]
["bitfinex","SOLUSD",1737502646393,20.0,247.81,247.76,0.03]
["bitfinex","SOLUSD",1737502646692,0.71122176,247.8,247.76,0.03]
["bitfinex","SOLUSD",1737502647016,20.0,247.77,247.76,0.03]
["bitfinex","SOLUSD",1737502647206,20.71122176,247.77,247.76,0.03]
["bitfinex","SOLUSD",1737502647408,0.71122176,247.77,247.76,0.03]
["bitfinex","SOLUSD",1737502647604,0.71122176,247.81,247.76,0.03]
["bitfinex","SOLUSD",1737502647904,43.776884,247.8,247.76,0.03]
["bitfinex","SOLUSD",1737502648083,0.71122176,247.79,247.76,0.0001]
["bitfinex","SOLUSD",1737502648486,1.6143,247.78,247.76,0.0001]
["bitfinex","SOLUSD",1737502648709,24.48810576,247.77,247.76,0.0001]
["bitfinex","SOLUSD",1737502649216,20.0,247.73,247.66,0.03]
["bitfinex","SOLUSD",1737502649402,0.71122176,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737502649914,20.0,247.68,247.66,0.03]
["bitfinex","SOLUSD",1737502650103,0.71122176,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737502650620,20.0,247.64,247.53,0.60579294]
["bitfinex","SOLUSD",1737502650809,0.71122176,247.63,247.51,0.63586347]
["bitfinex","SOLUSD",1737502651315,0.71122176,247.66,247.51,4.67606347]
["bitfinex","SOLUSD",1737502651509,2.32622176,247.67,247.52,23.776884]
["bitfinex","SOLUSD",1737502651693,2.32622176,247.67,247.53,0.60571228]
["bitfinex","SOLUSD",1737502651892,2.32622176,247.67,247.56,312.0]
["bitfinex","SOLUSD",1737502652100,2.32622176,247.67,247.57,0.60574117]
["bitfinex","SOLUSD",1737502652422,4.0363,247.75,247.58,34.5603925]
["bitfinex","SOLUSD",1737502652612,1.6144,247.76,247.59,0.60558597]
["bitfinex","SOLUSD",1737502653011,0.71122176,247.75,247.59,0.60558597]
["bitfinex","SOLUSD",1737502653193,0.71122176,247.75,247.61,20.0]
["bitfinex","SOLUSD",1737502653395,0.71122176,247.75,247.62,0.60552975]
["bitfinex","SOLUSD",1737502654098,1.6145,247.74,247.63,4.0382]
["bitfinex","SOLUSD",1737502654411,1.6145,247.74,247.64,0.60553139]
["bitfinex","SOLUSD",1737502655106,2.32572176,247.76,247.64,4.64353139]
["bitfinex","SOLUSD",1737502655315,1.6143,247.78,247.7,312.0]
["bitfinex","SOLUSD",1737502655520,1.614,247.83,247.71,0.60545986]
["bitfinex","SOLUSD",1737502655822,20.0,247.81,247.71,0.60545986]
["bitfinex","SOLUSD",1737502655999,0.71122176,247.8,247.67,0.60542373]
["bitfinex","SOLUSD",1737502656601,1.6142,247.79,247.68,4.0374]
["bitfinex","SOLUSD",1737502656814,1.6142,247.79,247.69,0.6053955]
["bitfinex","SOLUSD",1737502658298,1.6142,247.79,247.69,4.6425955]
["bitfinex","SOLUSD",1737502658820,20.0,247.8,247.74,312.0]
["bitfinex","SOLUSD",1737502660527,20.0,247.8,247.75,0.60538093]
["bitfinex","SOLUSD",1737502660814,20.0,247.8,247.71,0.60535308]
["bitfinex","SOLUSD",1737502661902,20.0,247.8,247.72,4.0368]
["bitfinex","SOLUSD",1737502662102,1.6141,247.81,247.73,0.60532392]
["bitfinex","SOLUSD",1737502662307,0.063,247.8,247.73,0.60532392]
["bitfinex","SOLUSD",1737502663423,0.063,247.8,247.77,312.0]
["bitfinex","SOLUSD",1737502663606,0.063,247.8,247.78,0.60526618]
["bitfinex","SOLUSD",1737502664203,0.063,247.8,247.75,0.60527954]
["bitfinex","SOLUSD",1737502664839,0.063,247.8,247.75,4.64147954]
["bitfinex","SOLUSD",1737502665917,0.063,247.8,247.79,74.2982765]
["bitfinex","SOLUSD",1737502666239,0.063,247.8,247.79,79.06440602]
["bitfinex","SOLUSD",1737502666434,0.063,247.8,247.79,85.33620602]
["bitfinex","SOLUSD",1737502666939,0.063,247.8,247.79,397.33620602]
["bitfinex","SOLUSD",1737502667138,0.063,247.8,247.79,396.7311665]
["bitfinex","SOLUSD",1737502667337,0.063,247.91,247.84,23.776884]
["bitfinex","SOLUSD",1737502667543,0.063,247.91,247.86,23.776884]
["bitfinex","SOLUSD",1737502667740,0.063,247.91,247.87,31.12627119]
["bitfinex","SOLUSD",1737502668146,0.063,247.91,247.88,4.0342]
["bitfinex","SOLUSD",1737502668322,0.063,247.91,247.89,51.12625849]
["bitfinex","SOLUSD",1737502668844,0.063,248.02,247.94,23.776884]
["bitfinex","SOLUSD",1737502669031,0.063,248.02,247.95,31.12607449]
["bitfinex","SOLUSD",1737502669233,0.063,248.02,247.98,23.776884]
["bitfinex","SOLUSD",1737502669555,0.063,248.02,248.01,20.0]
["bitfinex","SOLUSD",1737502669850,0.063,248.02,247.99,31.12604626]
["bitfinex","SOLUSD",1737502670050,0.063,248.02,248.01,24.032]
["bitfinex","SOLUSD",1737502670261,0.063,248.02,248.01,54.5533925]
["bitfinex","SOLUSD",1737502670448,0.063,248.02,248.01,366.5533925]
["bitfinex","SOLUSD",1737502671338,0.063,248.02,248.01,312.0]
["bitfinex","SOLUSD",1737502675645,0.063,248.02,247.95,7.91424649]
["bitfinex","SOLUSD",1737502675843,0.063,248.02,247.96,0.60473219]
["bitfinex","SOLUSD",1737502676238,0.063,248.02,247.96,0.60475358]
["bitfinex","SOLUSD",1737502676438,0.063,248.02,247.91,23.776884]
["bitfinex","SOLUSD",1737502676632,1.6757,248.02,247.92,0.6047626]
["bitfinex","SOLUSD",1737502676836,20.71122176,248.01,247.88,0.60488474]
["bitfinex","SOLUSD",1737502677131,20.0,247.99,247.88,0.60488474]
["bitfinex","SOLUSD",1737502677331,20.0,247.99,247.88,4.63898474]
["bitfinex","SOLUSD",1737502677526,1.6757,248.02,247.88,4.63898474]
["bitfinex","SOLUSD",1737502678036,2.38692176,248.02,247.88,4.63898474]
["bitfinex","SOLUSD",1737502678639,2.38692176,248.02,247.92,312.0]
["bitfinex","SOLUSD",1737502678942,2.38692176,248.02,247.93,0.60487145]
["bitfinex","SOLUSD",1737502679728,2.38692176,248.02,247.91,0.60487057]
["bitfinex","SOLUSD",1737502682045,20.0,247.99,247.88,0.60485504]
["bitfinex","SOLUSD",1737502682230,23.776884,247.97,247.84,0.60503849]
["bitfinex","SOLUSD",1737502682425,23.776884,247.93,247.82,0.60508719]
["bitfinex","SOLUSD",1737502682636,20.0,247.9,247.77,0.60514844]
["bitfinex","SOLUSD",1737502682851,0.71122176,247.89,247.77,30.60514844]
["bitfinex","SOLUSD",1737502683032,20.0,247.85,247.77,30.0]
["bitfinex","SOLUSD",1737502683348,0.71122176,247.84,247.75,0.03]
["bitfinex","SOLUSD",1737502683525,0.71122176,247.87,247.75,0.03]
["bitfinex","SOLUSD",1737502683730,16.160709,248.15,247.75,0.03]
["bitfinex","SOLUSD",1737502683731,6.2205,247.97,247.78,30.44549204]
["bitfinex","SOLUSD",1737502683929,1.6132,247.95,247.79,0.60505147]
["bitfinex","SOLUSD",1737502684152,20.0,247.93,247.79,0.60505147]
["bitfinex","SOLUSD",1737502684336,0.71122176,247.92,247.79,0.60505147]
["bitfinex","SOLUSD",1737502684536,20.0,247.88,247.75,0.63521418]
["bitfinex","SOLUSD",1737502684736,0.71122176,247.87,247.75,0.03]
["bitfinex","SOLUSD",1737502685035,20.0,247.83,247.75,0.03]
["bitfinex","SOLUSD",1737502685233,0.71122176,247.82,247.75,0.03]
["bitfinex","SOLUSD",1737502685435,20.0,247.83,247.75,0.03]
["bitfinex","SOLUSD",1737502685635,0.71122176,247.82,247.75,0.03]
["bitfinex","SOLUSD",1737502686142,0.71122176,247.85,247.75,0.03]
["bitfinex","SOLUSD",1737502686345,2.32442176,247.94,247.79,30.44549204]
["bitfinex","SOLUSD",1737502686527,1.6132,247.94,247.81,30.44549204]
["bitfinex","SOLUSD",1737502686732,1.6132,247.94,247.82,0.60505036]
["bitfinex","SOLUSD",1737502686935,21.6132,247.94,247.82,0.60505036]
["bitfinex","SOLUSD",1737502687145,1.6132,247.94,247.82,0.60505036]
["bitfinex","SOLUSD",1737502687338,2.32432176,247.96,247.83,30.44549204]
["bitfinex","SOLUSD",1737502687546,0.71122176,247.95,247.84,0.60499012]
["bitfinex","SOLUSD",1737502687939,1.613,247.98,247.84,0.60499012]
["bitfinex","SOLUSD",1737502688147,1.613,247.99,247.85,4.0346]
["bitfinex","SOLUSD",1737502688354,1.613,247.99,247.86,0.60497526]
["bitfinex","SOLUSD",1737502688558,1.613,247.99,247.9,312.0]
["bitfinex","SOLUSD",1737502688854,1.613,247.99,247.91,0.60492211]
["bitfinex","SOLUSD",1737502689554,2.32402176,248.01,247.91,0.60492211]
["bitfinex","SOLUSD",1737502689756,1.6128,248.01,247.91,4.63852211]
["bitfinex","SOLUSD",1737502690556,1.6757,248.02,247.91,4.63852211]
["bitfinex","SOLUSD",1737502691837,0.063,248.02,247.92,27.810284]
["bitfinex","SOLUSD",1737502692058,0.063,248.02,248.0,312.0]
["bitfinex","SOLUSD",1737502692266,1.6757,248.02,247.92,24.0334]
["bitfinex","SOLUSD",1737502692556,1.6757,248.02,247.93,0.60482186]
["bitfinex","SOLUSD",1737502693657,0.063,248.02,247.93,0.60482186]
["bitfinex","SOLUSD",1737502694152,1.6758,248.02,247.92,0.6048272]
["bitfinex","SOLUSD",1737502694359,0.71122176,248.01,247.86,0.60495305]
["bitfinex","SOLUSD",1737502694954,0.71122176,248.01,247.88,4.034]
["bitfinex","SOLUSD",1737502695252,0.71122176,248.01,247.9,312.0]
["bitfinex","SOLUSD",1737502695458,1.6129,248.0,247.91,0.60495363]
["bitfinex","SOLUSD",1737502695641,0.71122176,247.99,247.91,0.60495363]
["bitfinex","SOLUSD",1737502696042,20.0,247.97,247.79,10.089]
["bitfinex","SOLUSD",1737502696357,20.0,247.97,247.82,35.08565537]
["bitfinex","SOLUSD",1737502696554,0.71122176,247.96,247.82,35.08565537]
["bitfinex","SOLUSD",1737502696756,20.0,247.92,247.86,0.03]
["bitfinex","SOLUSD",1737502697053,0.71122176,247.91,247.86,0.03]
["bitfinex","SOLUSD",1737502697255,20.0,247.87,247.86,0.03]
["bitfinex","SOLUSD",1737502697558,21.6137,247.87,247.86,0.03]
["bitfinex","SOLUSD",1737502697963,6.2193,247.95,247.86,0.03]
["bitfinex","SOLUSD",1737502698154,0.71122176,247.99,247.86,0.03]
["bitfinex","SOLUSD",1737502698658,20.0,247.95,247.86,0.03]
["bitfinex","SOLUSD",1737502698860,0.71122176,247.94,247.86,0.03]
["bitfinex","SOLUSD",1737502699043,0.71122176,247.94,247.86,312.03]
["bitfinex","SOLUSD",1737502699249,20.0,247.95,247.87,0.60506261]
["bitfinex","SOLUSD",1737502699456,1.6132,247.95,247.87,0.60506261]
["bitfinex","SOLUSD",1737502700356,1.6132,247.95,247.86,0.63498923]
["bitfinex","SOLUSD",1737502700574,1.6132,247.95,247.86,0.03]
["bitfinex","SOLUSD",1737502701044,20.0,247.93,247.86,0.03]
["bitfinex","SOLUSD",1737502701241,0.71122176,247.92,247.86,0.03]
["bitfinex","SOLUSD",1737502701537,1.6134,247.91,247.86,0.03]
["bitfinex","SOLUSD",1737502701741,20.71122176,247.9,247.86,0.03]
["bitfinex","SOLUSD",1737502702662,1.6135,247.91,247.86,0.03]
["bitfinex","SOLUSD",1737502702841,1.6131,247.96,247.86,0.03]
["bitfinex","SOLUSD",1737502703047,2.32432176,247.96,247.86,0.03]
["bitfinex","SOLUSD",1737502703379,1.6131,247.96,247.86,0.03]
["bitfinex","SOLUSD",1737502703759,1.6131,247.96,247.86,0.63500378]
["bitfinex","SOLUSD",1737502704646,1.613,247.98,247.86,0.03]
["bitfinex","SOLUSD",1737502704871,0.71122176,247.97,247.86,4.66942346]
["bitfinex","SOLUSD",1737502705373,1.613,247.98,247.86,4.66942346]
["bitfinex","SOLUSD",1737502705875,1.613,247.98,247.9,312.0]
["bitfinex","SOLUSD",1737502706091,0.063,248.04,247.92,30.47999298]
["bitfinex","SOLUSD",1737502706248,0.063,248.04,247.93,0.6047467]
["bitfinex","SOLUSD",1737502706558,0.063,248.04,247.96,30.47999298]
["bitfinex","SOLUSD",1737502706749,0.063,248.04,247.98,4.0325]
["bitfinex","SOLUSD",1737502707059,0.063,248.04,247.99,0.60462162]
["bitfinex","SOLUSD",1737502707772,0.063,248.04,247.99,20.60462162]
["bitfinex","SOLUSD",1737502708647,0.063,248.04,248.0,4.0322]
["bitfinex","SOLUSD",1737502708948,0.063,248.04,248.01,0.60463622]
["bitfinex","SOLUSD",1737502709458,0.063,248.04,248.01,312.60463622]
["bitfinex","SOLUSD",1737502709660,0.063,248.04,248.01,312.0]
["bitfinex","SOLUSD",1737502713875,0.063,248.04,248.01,335.776884]
["bitfinex","SOLUSD",1737502714461,0.063,248.04,248.01,336.027864]
["bitfinex","SOLUSD",1737502714659,0.063,248.04,248.01,337.676964]
["bitfinex","SOLUSD",1737502714970,0.0001,248.04,248.03,84.50785698]
["bitfinex","SOLUSD",1737502715148,0.0001,248.06,248.05,0.25098]
["bitfinex","SOLUSD",1737502715349,0.0001,248.06,248.05,55.11219791]
["bitfinex","SOLUSD",1737502716365,0.0001,248.06,248.05,59.14359791]
["bitfinex","SOLUSD",1737502716567,0.0001,248.06,248.05,0.60434093]
["bitfinex","SOLUSD",1737502716764,0.0001,248.06,248.02,0.60448553]
["bitfinex","SOLUSD",1737502717263,0.0001,248.06,247.99,6.301]
["bitfinex","SOLUSD",1737502717264,0.0001,248.06,248.0,0.60462018]
["bitfinex","SOLUSD",1737502717650,0.0001,248.06,247.94,0.60470803]
["bitfinex","SOLUSD",1737502717850,0.71132176,248.06,247.88,0.60485225]
["bitfinex","SOLUSD",1737502718059,0.71132176,248.06,247.93,312.0]
["bitfinex","SOLUSD",1737502718259,0.0001,248.06,247.95,4.033]
["bitfinex","SOLUSD",1737502718456,0.0001,248.06,247.96,0.60466382]
["bitfinex","SOLUSD",1737502719377,20.0,248.04,247.96,0.60466382]
["bitfinex","SOLUSD",1737502719670,0.71122176,248.03,247.87,0.60485191]
["bitfinex","SOLUSD",1737502719891,20.0,247.99,247.87,0.60485191]
["bitfinex","SOLUSD",1737502720180,0.71132176,248.06,247.89,30.47999298]
["bitfinex","SOLUSD",1737502720364,20.0,248.05,247.9,28.41547127]
["bitfinex","SOLUSD",1737502720567,0.0001,248.06,247.94,20.0]
["bitfinex","SOLUSD",1737502720771,0.0001,248.06,247.95,0.6047044]
["bitfinex","SOLUSD",1737502721573,0.0001,248.06,247.99,312.0]
["bitfinex","SOLUSD",1737502721876,20.0,248.05,247.91,4.0336]
["bitfinex","SOLUSD",1737502722077,0.71122176,248.04,247.92,0.60480871]
["bitfinex","SOLUSD",1737502722393,20.0,248.05,247.92,0.60480871]
["bitfinex","SOLUSD",1737502723558,1.6126,248.04,247.93,4.0333]
["bitfinex","SOLUSD",1737502723762,1.6126,248.04,247.94,0.6047723]
["bitfinex","SOLUSD",1737502724776,1.6126,248.04,247.96,312.0]
["bitfinex","SOLUSD",1737502724986,1.6126,248.04,247.97,0.60477249]
["bitfinex","SOLUSD",1737502725568,1.6126,248.04,247.94,0.60477353]
["bitfinex","SOLUSD",1737502726872,0.71122176,248.03,247.94,0.60477353]
["bitfinex","SOLUSD",1737502727079,2.32382176,248.04,247.92,4.63833408]
["bitfinex","SOLUSD",1737502727871,6.35542176,248.04,247.92,0.60483408]
["bitfinex","SOLUSD",1737502728080,6.35542176,248.04,247.88,4.0342]
["bitfinex","SOLUSD",1737502728081,20.0,248.01,247.88,4.0342]
["bitfinex","SOLUSD",1737502728267,0.71122176,248.0,247.92,312.0]
["bitfinex","SOLUSD",1737502729168,20.0,247.97,247.92,312.0]
["bitfinex","SOLUSD",1737502729560,20.0,247.95,247.86,0.03]
["bitfinex","SOLUSD",1737502729761,0.71122176,247.94,247.86,0.03]
["bitfinex","SOLUSD",1737502730579,1.6129,247.99,247.86,4.0644]
["bitfinex","SOLUSD",1737502730882,1.6129,247.99,247.87,20.60489905]
["bitfinex","SOLUSD",1737502731084,20.0,248.0,247.87,20.60489905]
["bitfinex","SOLUSD",1737502731278,0.71122176,247.99,247.87,24.63919905]
["bitfinex","SOLUSD",1737502731480,20.71122176,248.0,247.87,24.63919905]
["bitfinex","SOLUSD",1737502731781,1.6125,248.05,247.91,20.0]
["bitfinex","SOLUSD",1737502731982,20.0,248.04,247.92,0.60478888]
["bitfinex","SOLUSD",1737502732176,2.32372176,248.05,247.92,0.60478888]
["bitfinex","SOLUSD",1737502732684,20.0,248.04,247.96,312.0]
["bitfinex","SOLUSD",1737502732891,0.71122176,248.03,247.96,312.0]
["bitfinex","SOLUSD",1737502733181,1.6127,248.02,247.96,312.0]
["bitfinex","SOLUSD",1737502733479,1.6127,248.02,247.97,0.6048777]
["bitfinex","SOLUSD",1737502733785,1.6126,248.06,247.97,0.6048777]
["bitfinex","SOLUSD",1737502734363,0.0001,248.06,247.97,0.6048777]
["bitfinex","SOLUSD",1737502734584,0.0001,248.06,247.98,23.776884]
["bitfinex","SOLUSD",1737502734793,0.0001,248.06,248.0,23.776884]
["bitfinex","SOLUSD",1737502735096,0.0001,248.06,248.02,23.776884]
["bitfinex","SOLUSD",1737502735274,0.0001,248.06,248.04,4.0316]
["bitfinex","SOLUSD",1737502735466,0.0001,248.06,248.05,0.60449696]
["bitfinex","SOLUSD",1737502736269,0.0001,248.06,248.05,44.38138096]
["bitfinex","SOLUSD",1737502736683,0.0001,248.06,248.05,356.38138096]
["bitfinex","SOLUSD",1737502736879,0.03,248.11,248.09,20.0]
["bitfinex","SOLUSD",1737502737089,0.03,248.11,248.1,43.11077446]
["bitfinex","SOLUSD",1737502737974,0.03,248.11,248.1,43.36175446]
["bitfinex","SOLUSD",1737502738172,0.03,248.11,248.1,43.11077446]
["bitfinex","SOLUSD",1737502738374,0.03,248.11,248.1,47.14137446]
["bitfinex","SOLUSD",1737502739291,0.03,248.11,248.1,23.36449046]
["bitfinex","SOLUSD",1737502739588,0.063,248.16,248.14,20.0]
["bitfinex","SOLUSD",1737502739775,0.036,248.18,248.15,63.36155707]
["bitfinex","SOLUSD",1737502739973,0.036,248.18,248.15,19.33369307]
["bitfinex","SOLUSD",1737502740169,0.036,248.18,248.17,312.0]
["bitfinex","SOLUSD",1737502741097,0.036,248.18,248.09,24.95231149]
["bitfinex","SOLUSD",1737502741273,0.036,248.18,248.1,0.60441371]
["bitfinex","SOLUSD",1737502741673,0.036,248.18,248.08,0.60445017]
["bitfinex","SOLUSD",1737502741878,0.036,248.18,248.08,4.63525017]
["bitfinex","SOLUSD",1737502742993,0.036,248.18,248.08,20.60445017]
["bitfinex","SOLUSD",1737502743397,0.036,248.18,248.08,0.60445017]
["bitfinex","SOLUSD",1737502743574,0.036,248.18,248.05,0.60455087]
["bitfinex","SOLUSD",1737502744095,0.036,248.18,248.06,332.0]
["bitfinex","SOLUSD",1737502744401,0.036,248.18,248.07,0.60442112]
["bitfinex","SOLUSD",1737502744777,0.036,248.18,248.08,43.776884]
["bitfinex","SOLUSD",1737502744979,0.036,248.18,248.1,4.0306]
["bitfinex","SOLUSD",1737502745195,0.036,248.18,248.11,0.6043122]
["bitfinex","SOLUSD",1737502747110,0.036,248.18,248.11,4.6347122]
["bitfinex","SOLUSD",1737502747599,0.036,248.18,248.11,316.6347122]
["bitfinex","SOLUSD",1737502747804,0.036,248.18,248.11,316.0304]
["bitfinex","SOLUSD",1737502748906,0.036,248.18,248.12,0.60439242]
["bitfinex","SOLUSD",1737502749902,0.036,248.18,248.12,4.63449242]
["bitfinex","SOLUSD",1737502750209,0.036,248.18,248.16,23.776884]
["bitfinex","SOLUSD",1737502750394,0.036,248.18,248.17,43.11059852]
["bitfinex","SOLUSD",1737502751384,0.0001,248.18,248.17,47.39097852]
["bitfinex","SOLUSD",1737502751578,0.063,248.3,248.21,20.0]
["bitfinex","SOLUSD",1737502751793,0.063,248.3,248.18,23.776884]
["bitfinex","SOLUSD",1737502751794,0.063,248.3,248.25,20.0]
["bitfinex","SOLUSD",1737502751992,0.063,248.3,248.25,332.60394837]
["bitfinex","SOLUSD",1737502752194,0.063,248.3,248.25,332.0]
["bitfinex","SOLUSD",1737502752416,0.0001,248.27,248.25,356.027864]
["bitfinex","SOLUSD",1737502752710,0.063,248.3,248.24,18.72961149]
["bitfinex","SOLUSD",1737502752711,0.063,248.3,248.29,43.776884]
["bitfinex","SOLUSD",1737502752914,0.063,248.3,248.29,44.38070135]
["bitfinex","SOLUSD",1737502753503,0.063,248.3,248.29,48.40820135]
["bitfinex","SOLUSD",1737502753691,0.0001,248.3,248.29,48.40820135]
["bitfinex","SOLUSD",1737502755487,0.0001,248.3,248.29,360.40820135]
["bitfinex","SOLUSD",1737502755694,0.0001,248.3,248.29,359.804384]
["bitfinex","SOLUSD",1737502755987,6.82e-05,248.32,248.3,24.027864]
["bitfinex","SOLUSD",1737502756293,6.82e-05,248.32,248.31,43.11022898]
["bitfinex","SOLUSD",1737502757006,6.82e-05,248.32,248.31,47.13742898]
["bitfinex","SOLUSD",1737502757208,6.82e-05,248.32,248.31,47.38840898]
["bitfinex","SOLUSD",1737502757404,6.82e-05,248.35,248.31,47.38840898]
["bitfinex","SOLUSD",1737502757715,6.82e-05,248.35,248.34,38.72961149]
["bitfinex","SOLUSD",1737502757894,6.82e-05,248.35,248.34,63.36118037]
["bitfinex","SOLUSD",1737502758983,6.82e-05,248.35,248.34,67.38788037]
["bitfinex","SOLUSD",1737502759310,6.82e-05,248.35,248.34,379.38788037]
["bitfinex","SOLUSD",1737502759611,6.82e-05,248.35,248.34,378.78417549]
["bitfinex","SOLUSD",1737502762511,6.82e-05,248.35,248.34,408.78417549]
["bitfinex","SOLUSD",1737502763190,6.82e-05,248.35,248.29,1.64572665]
["bitfinex","SOLUSD",1737502763392,6.82e-05,248.35,248.3,0.60385682]
["bitfinex","SOLUSD",1737502763605,6.82e-05,248.35,248.25,4.63193434]
["bitfinex","SOLUSD",1737502764000,6.82e-05,248.35,248.25,0.60393434]
["bitfinex","SOLUSD",1737502764203,6.82e-05,248.35,248.22,0.60403784]
["bitfinex","SOLUSD",1737502764613,0.71128996,248.35,248.22,0.60403784]
["bitfinex","SOLUSD",1737502764812,1.6106,248.34,248.24,20.0]
["bitfinex","SOLUSD",1737502765009,0.71122176,248.33,248.22,0.60414179]
["bitfinex","SOLUSD",1737502765315,0.71122176,248.33,248.2,23.776884]
["bitfinex","SOLUSD",1737502765510,1.6106,248.34,248.21,0.60410477]
["bitfinex","SOLUSD",1737502765707,1.6106,248.34,248.23,20.0]
["bitfinex","SOLUSD",1737502765913,1.6106682,248.35,248.24,0.6039961]
["bitfinex","SOLUSD",1737502766213,1.6106682,248.35,248.25,312.0]
["bitfinex","SOLUSD",1737502766418,1.6106682,248.35,248.26,0.60405389]
["bitfinex","SOLUSD",1737502767294,1.6106682,248.35,248.27,0.60398709]
["bitfinex","SOLUSD",1737502767501,6.82e-05,248.35,248.28,23.776884]
["bitfinex","SOLUSD",1737502767694,6.82e-05,248.35,248.29,0.60388878]
["bitfinex","SOLUSD",1737502768798,6.82e-05,248.35,248.26,0.60396441]
["bitfinex","SOLUSD",1737502769112,6.82e-05,248.35,248.27,27.804684]
["bitfinex","SOLUSD",1737502769321,6.82e-05,248.35,248.28,0.60393602]
["bitfinex","SOLUSD",1737502770303,6.82e-05,248.35,248.31,312.0]
["bitfinex","SOLUSD",1737502770630,6.82e-05,248.35,248.32,0.60390103]
["bitfinex","SOLUSD",1737502771004,6.82e-05,248.35,248.33,23.776884]
["bitfinex","SOLUSD",1737502771220,6.82e-05,248.35,248.34,24.38063063]
["bitfinex","SOLUSD",1737502771518,6.82e-05,248.35,248.34,47.13694212]
["bitfinex","SOLUSD",1737502771819,6.82e-05,248.35,248.3,10.0682]
["bitfinex","SOLUSD",1737502771820,6.82e-05,248.35,248.32,0.60369784]
["bitfinex","SOLUSD",1737502772120,6.82e-05,248.35,248.29,24.0275]
["bitfinex","SOLUSD",1737502772299,6.82e-05,248.35,248.3,0.60391569]
["bitfinex","SOLUSD",1737502773018,6.82e-05,248.35,248.31,23.776884]
["bitfinex","SOLUSD",1737502773215,6.82e-05,248.35,248.32,0.60382093]
["bitfinex","SOLUSD",1737502773601,6.82e-05,248.35,248.32,312.60382093]
["bitfinex","SOLUSD",1737502773817,6.82e-05,248.35,248.33,0.60390391]
["bitfinex","SOLUSD",1737502774610,6.82e-05,248.35,248.34,62.50649549]
["bitfinex","SOLUSD",1737502775014,6.82e-05,248.35,248.34,62.75747549]
["bitfinex","SOLUSD",1737502775605,6.82e-05,248.35,248.34,66.78417549]
["bitfinex","SOLUSD",1737502775916,6.82e-05,248.35,248.34,47.803584]
["bitfinex","SOLUSD",1737502777118,6.82e-05,248.35,248.34,359.803584]
["bitfinex","SOLUSD",1737502779201,6.82e-05,248.35,248.34,312.0]
["bitfinex","SOLUSD",1737502779511,6.82e-05,248.35,248.27,4.0278]
["bitfinex","SOLUSD",1737502779712,6.82e-05,248.35,248.29,20.0]
["bitfinex","SOLUSD",1737502780010,6.82e-05,248.35,248.31,23.776884]
["bitfinex","SOLUSD",1737502780219,6.82e-05,248.35,248.32,0.60383513]
["bitfinex","SOLUSD",1737502781599,6.82e-05,248.35,248.32,4.63083513]
["bitfinex","SOLUSD",1737502782021,5.28e-05,248.5,248.32,4.63083513]
["bitfinex","SOLUSD",1737502782215,5.592e-05,248.69,248.59,30.0]
["bitfinex","SOLUSD",1737502782402,1.516,248.85,248.68,330.72961149]
["bitfinex","SOLUSD",1737502782403,7.91e-06,248.85,248.68,330.72961149]
["bitfinex","SOLUSD",1737502782603,25.22503671,248.94,248.84,72.92961149]
["bitfinex","SOLUSD",1737502782806,21.49988619,248.97,248.92,18.72961149]
["bitfinex","SOLUSD",1737502783024,21.49988619,248.97,248.96,18.72961149]
["bitfinex","SOLUSD",1737502783321,19.29798917,248.97,248.96,18.72961149]
["bitfinex","SOLUSD",1737502783926,19.29798917,248.97,248.96,48.72961149]
["bitfinex","SOLUSD",1737502784122,19.29798917,248.97,248.96,18.72961149]
["bitfinex","SOLUSD",1737502784701,1.6062,249.04,248.96,18.72961149]
["bitfinex","SOLUSD",1737502784905,1.6062,249.04,248.98,18.72961149]
["bitfinex","SOLUSD",1737502785117,20.93505191,249.39,249.02,18.72961149]
["bitfinex","SOLUSD",1737502785323,9.65472943,249.23,249.09,18.72961149]
["bitfinex","SOLUSD",1737502785524,2.1615,249.28,249.09,18.72961149]
["bitfinex","SOLUSD",1737502785825,1.63046072,249.26,249.11,30.15775517]
["bitfinex","SOLUSD",1737502786207,1.63046072,249.26,249.17,30.15775517]
["bitfinex","SOLUSD",1737502786412,23.776884,249.25,249.17,30.15775517]
["bitfinex","SOLUSD",1737502786607,21.13721397,249.4,249.15,30.15775517]
["bitfinex","SOLUSD",1737502786810,34.8583201,249.4,249.15,30.15775517]
["bitfinex","SOLUSD",1737502787009,1.63110613,249.4,249.09,30.15775517]
["bitfinex","SOLUSD",1737502787222,15.07089656,249.61,249.12,30.15775517]
["bitfinex","SOLUSD",1737502787427,1.6615,249.42,249.39,11.05816169]
["bitfinex","SOLUSD",1737502787623,13.6167,249.69,249.41,30.15775517]
["bitfinex","SOLUSD",1737502787826,12.09,249.68,249.53,30.15775517]
["bitfinex","SOLUSD",1737502788017,104.29977808,249.73,249.59,30.15775517]
["bitfinex","SOLUSD",1737502788217,104.29977808,249.73,249.63,30.15775517]
["bitfinex","SOLUSD",1737502788523,5.6068,249.69,249.49,0.60118505]
["bitfinex","SOLUSD",1737502788725,5.6068,249.69,249.56,30.15775517]
["bitfinex","SOLUSD",1737502789320,20.0,249.66,249.43,6.07915129]
["bitfinex","SOLUSD",1737502789620,32.09,249.66,249.43,6.07915129]
["bitfinex","SOLUSD",1737502789837,32.09,249.66,249.37,30.15775517]
["bitfinex","SOLUSD",1737502790022,20.0,249.64,249.38,0.60147445]
["bitfinex","SOLUSD",1737502790209,20.0,249.64,249.39,30.15775517]
["bitfinex","SOLUSD",1737502790523,5.6664,249.69,249.39,30.15775517]
["bitfinex","SOLUSD",1737502790711,20.0,249.56,249.35,55.19186934]
["bitfinex","SOLUSD",1737502790910,5.6664,249.69,249.35,55.19186934]
["bitfinex","SOLUSD",1737502790911,20.0,249.48,249.37,30.15775517]
["bitfinex","SOLUSD",1737502791119,23.776884,249.47,249.35,55.19186934]
["bitfinex","SOLUSD",1737502791319,3.6077,249.46,249.35,55.19186934]
["bitfinex","SOLUSD",1737502792004,23.776884,249.41,249.35,25.03411417]
["bitfinex","SOLUSD",1737502792209,3.6047,249.67,249.39,30.15775517]
["bitfinex","SOLUSD",1737502792425,12.67744203,249.69,249.49,30.15775517]
["bitfinex","SOLUSD",1737502792726,3.6046,249.68,249.53,30.15775517]
["bitfinex","SOLUSD",1737502792926,3.6046,249.68,249.55,30.15775517]
["bitfinex","SOLUSD",1737502793635,12.6161,249.68,249.57,30.15775517]
["bitfinex","SOLUSD",1737502794817,12.6161,249.68,249.58,30.0]
["bitfinex","SOLUSD",1737502795013,3.6046,249.68,249.59,30.15775517]
["bitfinex","SOLUSD",1737502795212,3.6046,249.68,249.63,30.15775517]
["bitfinex","SOLUSD",1737502795412,18.0171,249.77,249.63,30.15775517]
["bitfinex","SOLUSD",1737502795823,18.0171,249.77,249.63,60.15775517]
["bitfinex","SOLUSD",1737502796034,20.0,249.74,249.63,30.0]
["bitfinex","SOLUSD",1737502796214,23.776884,249.73,249.63,30.0]
["bitfinex","SOLUSD",1737502796420,20.0,249.7,249.63,30.0]
["bitfinex","SOLUSD",1737502796733,23.776884,249.61,249.49,30.75871527]
["bitfinex","SOLUSD",1737502797027,23.776884,249.57,249.45,30.15775517]
["bitfinex","SOLUSD",1737502797215,20.0,249.58,249.49,30.15775517]
["bitfinex","SOLUSD",1737502797416,23.776884,249.57,249.49,30.15775517]
["bitfinex","SOLUSD",1737502797615,18.0171,249.77,249.56,30.15775517]
["bitfinex","SOLUSD",1737502797823,9.0097,249.73,249.56,30.15775517]
["bitfinex","SOLUSD",1737502798034,9.0097,249.73,249.59,30.15775517]
["bitfinex","SOLUSD",1737502798237,9.0097,249.73,249.64,30.15775517]
["bitfinex","SOLUSD",1737502798651,9.0097,249.73,249.62,30.15775517]
["bitfinex","SOLUSD",1737502799117,23.776884,249.72,249.62,30.15775517]
["bitfinex","SOLUSD",1737502799320,20.0,249.69,249.56,30.15775517]
["bitfinex","SOLUSD",1737502799514,12.6161,249.68,249.54,30.15775517]
["bitfinex","SOLUSD",1737502799715,23.776884,249.67,249.54,30.15775517]
["bitfinex","SOLUSD",1737502800425,12.6161,249.68,249.61,30.15775517]
["bitfinex","SOLUSD",1737502800619,12.6161,249.68,249.57,30.15775517]
["bitfinex","SOLUSD",1737502800822,23.776884,249.67,249.59,30.15775517]
["bitfinex","SOLUSD",1737502801043,9.8124,249.68,249.61,30.15775517]
["bitfinex","SOLUSD",1737502801215,14.0161,249.72,249.61,30.15775517]
["bitfinex","SOLUSD",1737502801415,14.0161,249.72,249.63,30.15775517]
["bitfinex","SOLUSD",1737502801915,35.866884,249.85,249.63,30.15775517]
["bitfinex","SOLUSD",1737502802113,35.866884,249.85,249.61,30.15775517]
["bitfinex","SOLUSD",1737502802316,20.0,249.74,249.61,30.15775517]
["bitfinex","SOLUSD",1737502802522,20.0,249.7,249.52,31.74022062]
["bitfinex","SOLUSD",1737502802829,30.0,249.89,249.52,31.74022062]
["bitfinex","SOLUSD",1737502802830,0.03,249.93,249.69,30.15775517]
["bitfinex","SOLUSD",1737502803133,7.0042,249.85,249.71,30.15775517]
["bitfinex","SOLUSD",1737502803665,23.776884,249.84,249.65,30.15775517]
["bitfinex","SOLUSD",1737502803824,7.0042,249.85,249.67,30.15775517]
["bitfinex","SOLUSD",1737502804531,43.776884,249.81,249.65,30.15775517]
["bitfinex","SOLUSD",1737502804921,43.776884,249.81,249.63,30.15775517]
["bitfinex","SOLUSD",1737502805129,43.776884,249.81,249.61,30.15775517]
["bitfinex","SOLUSD",1737502805329,55.866884,249.81,249.55,30.15775517]
["bitfinex","SOLUSD",1737502805536,55.866884,249.81,249.53,30.15775517]
["bitfinex","SOLUSD",1737502805841,12.09,249.72,249.47,30.15775517]
["bitfinex","SOLUSD",1737502806056,12.09,249.72,249.37,0.60115579]
["bitfinex","SOLUSD",1737502806057,20.0,249.57,249.37,30.15775517]
["bitfinex","SOLUSD",1737502806336,20.0,249.45,249.33,60.15775517]
["bitfinex","SOLUSD",1737502806518,23.776884,249.44,249.33,60.15775517]
["bitfinex","SOLUSD",1737502806724,43.26,249.66,249.37,30.15775517]
["bitfinex","SOLUSD",1737502807351,43.776884,249.62,249.29,0.66442891]
["bitfinex","SOLUSD",1737502807521,20.0,249.57,249.31,30.15775517]
["bitfinex","SOLUSD",1737502807717,20.0,249.52,249.31,30.15775517]
["bitfinex","SOLUSD",1737502807936,23.776884,249.47,249.29,30.82218408]
["bitfinex","SOLUSD",1737502808137,23.776884,249.43,249.29,30.22075517]
["bitfinex","SOLUSD",1737502808322,23.776884,249.43,249.29,0.063]
["bitfinex","SOLUSD",1737502808527,23.776884,249.43,249.34,30.15775517]
["bitfinex","SOLUSD",1737502808721,23.776884,249.43,249.32,30.15775517]
["bitfinex","SOLUSD",1737502809249,23.776884,249.43,249.3,30.15775517]
["bitfinex","SOLUSD",1737502809744,26.583284,249.43,249.3,30.15775517]
["bitfinex","SOLUSD",1737502810130,26.583284,249.43,249.29,0.063]
["bitfinex","SOLUSD",1737502810338,20.0,249.4,249.29,0.063]
["bitfinex","SOLUSD",1737502810642,23.776884,249.39,249.29,0.063]
["bitfinex","SOLUSD",1737502811922,23.776884,249.33,249.29,0.063]
["bitfinex","SOLUSD",1737502812431,43.776884,249.3,249.29,0.063]
["bitfinex","SOLUSD",1737502812741,20.0,249.26,249.04,0.60198767]
["bitfinex","SOLUSD",1737502812937,20.0,249.22,249.06,30.0]
["bitfinex","SOLUSD",1737502813132,23.776884,249.17,249.01,46.80832857]
["bitfinex","SOLUSD",1737502813324,1.6290832,249.35,249.03,30.15775517]
["bitfinex","SOLUSD",1737502813524,43.776884,249.34,249.03,30.75998381]
["bitfinex","SOLUSD",1737502814040,20.0,249.29,249.03,30.75998381]
["bitfinex","SOLUSD",1737502814245,20.0,249.21,248.99,99.76624333]
["bitfinex","SOLUSD",1737502814546,23.776884,249.16,248.99,100.36858029]
["bitfinex","SOLUSD",1737502814954,23.776884,249.16,249.01,312.0]
["bitfinex","SOLUSD",1737502815345,23.776884,249.14,249.01,312.0]
["bitfinex","SOLUSD",1737502816164,6.0195,249.19,248.99,98.14944333]
["bitfinex","SOLUSD",1737502816165,2.4073,249.24,249.05,30.15775517]
["bitfinex","SOLUSD",1737502816341,8.4255,249.24,249.06,0.60219715]
["bitfinex","SOLUSD",1737502816648,2.4073,249.24,249.09,30.15775517]
["bitfinex","SOLUSD",1737502817033,2.4073,249.24,249.06,0.60219715]
["bitfinex","SOLUSD",1737502817034,6.0161,249.33,249.11,30.15775517]
["bitfinex","SOLUSD",1737502817235,2.4063,249.34,249.17,30.15775517]
["bitfinex","SOLUSD",1737502817442,8.4184,249.45,249.22,30.15775517]
["bitfinex","SOLUSD",1737502817637,8.4184,249.45,249.24,30.15775517]
["bitfinex","SOLUSD",1737502817837,8.4184,249.45,249.22,30.15775517]
["bitfinex","SOLUSD",1737502818136,23.776884,249.41,249.22,30.15775517]
["bitfinex","SOLUSD",1737502818336,8.4184,249.45,249.22,30.15775517]
["bitfinex","SOLUSD",1737502818532,8.4184,249.45,249.24,30.15775517]
["bitfinex","SOLUSD",1737502818734,8.4184,249.45,249.19,30.15775517]
["bitfinex","SOLUSD",1737502818960,20.0,249.42,249.2,312.0]
["bitfinex","SOLUSD",1737502819756,20.4448,249.45,249.2,316.0127]
["bitfinex","SOLUSD",1737502819959,12.09,249.42,249.13,30.15775517]
["bitfinex","SOLUSD",1737502820257,20.0,249.37,249.17,30.15775517]
["bitfinex","SOLUSD",1737502820638,20.0,249.29,249.15,30.15775517]
["bitfinex","SOLUSD",1737502820844,23.776884,249.28,249.15,30.15775517]
["bitfinex","SOLUSD",1737502821552,23.776884,249.26,249.13,30.15775517]
["bitfinex","SOLUSD",1737502822257,23.776884,249.26,249.11,30.15775517]
["bitfinex","SOLUSD",1737502822462,23.776884,249.26,249.09,34.17225517]
["bitfinex","SOLUSD",1737502822971,23.776884,249.26,249.09,346.17225517]
["bitfinex","SOLUSD",1737502823348,2.407,249.27,249.15,30.15775517]
["bitfinex","SOLUSD",1737502823560,2.407,249.27,249.17,34.17105517]
["bitfinex","SOLUSD",1737502823760,8.4187,249.44,249.19,30.15775517]
["bitfinex","SOLUSD",1737502824265,20.0,249.41,249.19,30.15775517]
["bitfinex","SOLUSD",1737502824474,20.0,249.33,249.15,30.15775517]
["bitfinex","SOLUSD",1737502824668,23.776884,249.28,249.12,30.15775517]
["bitfinex","SOLUSD",1737502824871,23.776884,249.28,249.1,30.15775517]
["bitfinex","SOLUSD",1737502825051,23.776884,249.24,249.08,34.77450695]
["bitfinex","SOLUSD",1737502825868,23.776884,249.22,249.08,34.77450695]
["bitfinex","SOLUSD",1737502826258,23.776884,249.18,249.04,30.15775517]
["bitfinex","SOLUSD",1737502826453,23.776884,249.18,249.01,0.063]
["bitfinex","SOLUSD",1737502826659,23.776884,249.18,249.04,30.15775517]
["bitfinex","SOLUSD",1737502826858,23.776884,249.18,249.06,30.15775517]
["bitfinex","SOLUSD",1737502827072,2.4074,249.23,249.08,30.15775517]
["bitfinex","SOLUSD",1737502827281,6.0175,249.28,249.12,30.15775517]
["bitfinex","SOLUSD",1737502827483,2.407,249.27,249.14,30.15775517]
["bitfinex","SOLUSD",1737502827976,12.09,249.38,249.15,4.0136]
["bitfinex","SOLUSD",1737502828153,12.09,249.41,249.15,4.0136]
["bitfinex","SOLUSD",1737502828354,35.866884,249.38,249.15,4.0136]
["bitfinex","SOLUSD",1737502828698,20.0,249.35,249.15,4.0136]
["bitfinex","SOLUSD",1737502828991,20.0,249.19,249.03,30.75975393]
["bitfinex","SOLUSD",1737502829172,20.0,249.15,249.03,30.15775517]
["bitfinex","SOLUSD",1737502829357,20.0,249.11,249.07,0.063]
["bitfinex","SOLUSD",1737502829552,3.27807737,249.26,249.07,0.063]
["bitfinex","SOLUSD",1737502829769,1.6614,249.26,249.07,0.063]
["bitfinex","SOLUSD",1737502829974,8.4252,249.25,249.07,0.063]
["bitfinex","SOLUSD",1737502830177,23.776884,249.24,249.07,0.063]
["bitfinex","SOLUSD",1737502830485,23.776884,249.2,249.07,30.22075517]
["bitfinex","SOLUSD",1737502830669,23.776884,249.2,249.09,30.15775517]
["bitfinex","SOLUSD",1737502830872,2.4072,249.25,249.11,30.15775517]
["bitfinex","SOLUSD",1737502831075,2.4072,249.25,249.13,30.15775517]
["bitfinex","SOLUSD",1737502831256,23.776884,249.24,249.09,30.15775517]
["bitfinex","SOLUSD",1737502831460,23.776884,249.24,249.1,0.60210695]
["bitfinex","SOLUSD",1737502831660,23.776884,249.24,249.11,30.15775517]
["bitfinex","SOLUSD",1737502831892,20.0,249.19,249.07,0.063]
["bitfinex","SOLUSD",1737502832098,23.776884,249.18,249.07,0.063]
["bitfinex","SOLUSD",1737502832586,20.0,249.15,249.07,0.063]
["bitfinex","SOLUSD",1737502833975,20.0,249.11,249.07,0.0001]
["bitfinex","SOLUSD",1737502834963,8.4289,249.14,249.07,0.0001]
["bitfinex","SOLUSD",1737502834964,2.4082,249.14,249.07,0.0001]
["bitfinex","SOLUSD",1737502835881,8.4289,249.14,249.07,0.0001]
["bitfinex","SOLUSD",1737502836084,20.0,249.15,249.07,0.0001]
["bitfinex","SOLUSD",1737502836488,8.4275,249.18,249.07,0.0001]
["bitfinex","SOLUSD",1737502837497,20.0,249.14,249.07,0.0001]
["bitfinex","SOLUSD",1737502838495,43.776884,249.13,249.07,0.0001]
["bitfinex","SOLUSD",1737502839777,20.0,249.09,249.07,0.0001]
["bitfinex","SOLUSD",1737502840283,23.776884,249.08,249.01,0.0001]
["bitfinex","SOLUSD",1737502840489,32.5141,249.12,249.01,0.0001]
["bitfinex","SOLUSD",1737502840786,20.0,249.08,249.01,0.0001]
["bitfinex","SOLUSD",1737502841862,2.4089,249.07,249.01,0.0001]
["bitfinex","SOLUSD",1737502843912,2.4093,249.03,249.01,0.0001]
["bitfinex","SOLUSD",1737502844395,43.776884,249.02,249.01,0.0001]
["bitfinex","SOLUSD",1737502845684,2.4093,249.03,248.98,0.0001]
["bitfinex","SOLUSD",1737502845987,23.776884,248.99,248.98,0.0001]
["bitfinex","SOLUSD",1737502846497,20.0,249.0,248.98,0.0001]
["bitfinex","SOLUSD",1737502847772,2.4097,248.99,248.98,0.0001]
["bitfinex","SOLUSD",1737502852189,26.186584,248.99,248.98,0.0001]
["bitfinex","SOLUSD",1737502853511,12.0423,249.12,248.98,0.0001]
["bitfinex","SOLUSD",1737502853988,0.03,249.02,248.98,0.0001]
["bitfinex","SOLUSD",1737502854980,0.03,249.02,249.01,30.15775517]
["bitfinex","SOLUSD",1737502855496,0.03,249.02,249.01,36.20775517]
["bitfinex","SOLUSD",1737502855698,1.6614,249.24,249.02,1.6606]
["bitfinex","SOLUSD",1737502855901,6.0195,249.19,249.04,30.15775517]
["bitfinex","SOLUSD",1737502856219,23.776884,249.18,249.04,30.15775517]
["bitfinex","SOLUSD",1737502857314,0.03,249.27,249.04,34.17305517]
["bitfinex","SOLUSD",1737502857481,0.03,249.27,249.11,30.15775517]
["bitfinex","SOLUSD",1737502857679,0.03,249.27,249.15,30.15775517]
["bitfinex","SOLUSD",1737502857896,0.03,249.27,249.19,30.15775517]
["bitfinex","SOLUSD",1737502858284,0.03,249.27,249.15,30.15775517]
["bitfinex","SOLUSD",1737502859404,0.03,249.27,249.2,6.05]
["bitfinex","SOLUSD",1737502859701,0.03,249.27,249.23,30.15775517]
["bitfinex","SOLUSD",1737502860286,0.03,249.27,249.25,30.15775517]
["bitfinex","SOLUSD",1737502861492,0.03,249.29,249.22,0.60181276]
["bitfinex","SOLUSD",1737502861698,0.03,249.29,249.23,30.15775517]
["bitfinex","SOLUSD",1737502861888,0.03,249.29,249.24,0.60173335]
["bitfinex","SOLUSD",1737502862299,0.03,249.29,249.27,30.15775517]
["bitfinex","SOLUSD",1737502862487,0.03,249.29,249.28,0.60162976]
["bitfinex","SOLUSD",1737502863204,6.0122,249.5,249.29,23.776884]
["bitfinex","SOLUSD",1737502863406,6.0122,249.5,249.24,30.15775517]
["bitfinex","SOLUSD",1737502863407,8.4151,249.55,249.38,6.05]
["bitfinex","SOLUSD",1737502863584,20.0,249.47,249.38,6.05]
["bitfinex","SOLUSD",1737502864494,43.776884,249.51,249.38,6.05]
["bitfinex","SOLUSD",1737502864694,8.4168,249.5,249.38,6.05]
["bitfinex","SOLUSD",1737502866118,8.4168,249.5,249.38,6.65141644]
["bitfinex","SOLUSD",1737502866409,8.4168,249.5,249.38,6.05]
["bitfinex","SOLUSD",1737502866584,20.0,249.46,249.38,6.05]
["bitfinex","SOLUSD",1737502866789,20.03,249.47,249.29,6.05]
["bitfinex","SOLUSD",1737502866790,20.0,249.38,249.29,6.05]
["bitfinex","SOLUSD",1737502866986,23.776884,249.33,249.23,0.063]
["bitfinex","SOLUSD",1737502867182,20.0,249.3,249.23,0.063]
["bitfinex","SOLUSD",1737502867387,23.776884,249.29,249.23,0.063]
["bitfinex","SOLUSD",1737502867605,20.0,249.3,249.23,0.063]
["bitfinex","SOLUSD",1737502867903,20.0,249.29,249.23,0.063]
["bitfinex","SOLUSD",1737502868405,32.4712,249.45,249.23,0.063]
["bitfinex","SOLUSD",1737502868406,20.0,249.28,249.23,0.063]
["bitfinex","SOLUSD",1737502868583,20.0,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737502868788,22.4073,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737502870711,6.0134,249.44,249.23,0.063]
["bitfinex","SOLUSD",1737502871007,20.0,249.36,249.23,0.063]
["bitfinex","SOLUSD",1737502871233,20.0,249.32,249.23,0.063]
["bitfinex","SOLUSD",1737502871389,20.0,249.32,249.12,6.05]
["bitfinex","SOLUSD",1737502871390,20.0,249.24,249.12,6.05]
["bitfinex","SOLUSD",1737502871995,18.0403,249.44,249.16,30.15775517]
["bitfinex","SOLUSD",1737502872306,19.66727001,249.44,249.17,0.60194373]
["bitfinex","SOLUSD",1737502872493,20.0,249.33,249.16,30.15775517]
["bitfinex","SOLUSD",1737502872694,20.0,249.27,249.16,30.15775517]
["bitfinex","SOLUSD",1737502872895,20.0,249.27,249.17,0.60194358]
["bitfinex","SOLUSD",1737502873096,20.0,249.25,249.12,36.20775517]
["bitfinex","SOLUSD",1737502873292,23.776884,249.26,249.12,6.05]
["bitfinex","SOLUSD",1737502873598,23.776884,249.22,249.12,6.05]
["bitfinex","SOLUSD",1737502873795,20.0,249.19,249.12,6.05]
["bitfinex","SOLUSD",1737502874109,20.4588,249.28,249.14,30.15775517]
["bitfinex","SOLUSD",1737502874110,8.4242,249.28,249.14,30.15775517]
["bitfinex","SOLUSD",1737502874308,8.4242,249.28,249.15,0.60197091]
["bitfinex","SOLUSD",1737502874514,8.4242,249.28,249.14,30.75972608]
["bitfinex","SOLUSD",1737502874694,6.0164,249.32,249.16,30.7597224]
["bitfinex","SOLUSD",1737502874900,8.4229,249.32,249.18,30.15775517]
["bitfinex","SOLUSD",1737502875206,20.0,249.29,249.19,0.60186381]
["bitfinex","SOLUSD",1737502876316,2.4065,249.32,249.22,30.15775517]
["bitfinex","SOLUSD",1737502876511,6.0145,249.4,249.26,30.15775517]
["bitfinex","SOLUSD",1737502876703,0.03,249.47,249.27,0.60166412]
["bitfinex","SOLUSD",1737502876926,0.03,249.47,249.26,30.15775517]
["bitfinex","SOLUSD",1737502877411,43.776884,249.44,249.26,342.15775517]
["bitfinex","SOLUSD",1737502877821,43.776884,249.44,249.27,0.60168074]
["bitfinex","SOLUSD",1737502877999,0.03,249.29,249.27,0.60168074]
["bitfinex","SOLUSD",1737502878196,0.03,249.29,249.28,37.86835517]
["bitfinex","SOLUSD",1737502878398,0.03,249.47,249.28,37.86835517]
["bitfinex","SOLUSD",1737502878601,0.03,249.47,249.36,30.15775517]
["bitfinex","SOLUSD",1737502878801,0.03,249.47,249.38,30.15775517]
["bitfinex","SOLUSD",1737502879011,0.03,249.47,249.42,30.15775517]
["bitfinex","SOLUSD",1737502879209,0.03,249.47,249.43,0.60129314]
["bitfinex","SOLUSD",1737502879603,0.03,249.47,249.44,30.15775517]
["bitfinex","SOLUSD",1737502879907,0.03,249.47,249.42,30.15775517]
["bitfinex","SOLUSD",1737502880308,0.03,249.47,249.44,30.15775517]
["bitfinex","SOLUSD",1737502880514,0.03,249.47,249.46,1.6606]
["bitfinex","SOLUSD",1737502880708,0.03,249.47,249.46,37.86835517]
["bitfinex","SOLUSD",1737502880903,0.03,249.54,249.46,41.87695517]
["bitfinex","SOLUSD",1737502881102,0.03,249.54,249.48,30.15775517]
["bitfinex","SOLUSD",1737502881299,0.03,249.54,249.49,0.60108632]
["bitfinex","SOLUSD",1737502881617,0.03,249.54,249.52,30.15775517]
["bitfinex","SOLUSD",1737502881821,2.4027,249.71,249.53,0.60104846]
["bitfinex","SOLUSD",1737502882026,2.4027,249.71,249.59,30.15775517]
["bitfinex","SOLUSD",1737502882210,2.4027,249.71,249.6,0.60087506]
["bitfinex","SOLUSD",1737502882403,2.4027,249.71,249.61,30.15775517]
["bitfinex","SOLUSD",1737502882605,6.0051,249.79,249.6,30.15775517]
["bitfinex","SOLUSD",1737502882821,6.006,249.75,249.6,30.15775517]
["bitfinex","SOLUSD",1737502883017,23.776884,249.71,249.55,0.60092029]
["bitfinex","SOLUSD",1737502883221,23.776884,249.71,249.55,0.60108597]
["bitfinex","SOLUSD",1737502883519,23.776884,249.71,249.53,0.60102192]
["bitfinex","SOLUSD",1737502883733,23.776884,249.71,249.47,30.15775517]
["bitfinex","SOLUSD",1737502884106,23.776884,249.69,249.46,7.7106]
["bitfinex","SOLUSD",1737502884433,23.776884,249.65,249.46,7.7106]
["bitfinex","SOLUSD",1737502884620,1.63952202,249.71,249.46,7.7106]
["bitfinex","SOLUSD",1737502884830,0.03,249.72,249.46,7.7106]
["bitfinex","SOLUSD",1737502884831,20.03,249.72,249.46,7.7106]
["bitfinex","SOLUSD",1737502885141,20.0,249.59,249.46,7.7106]
["bitfinex","SOLUSD",1737502885437,20.0,249.51,249.38,6.6635]
["bitfinex","SOLUSD",1737502885637,20.0,249.47,249.38,6.6635]
["bitfinex","SOLUSD",1737502885938,32.4388,249.7,249.41,30.15775517]
["bitfinex","SOLUSD",1737502886101,32.4388,249.7,249.42,0.60127171]
["bitfinex","SOLUSD",1737502886505,20.0,249.67,249.42,0.60127171]
["bitfinex","SOLUSD",1737502886706,20.0,249.67,249.45,30.15775517]
["bitfinex","SOLUSD",1737502886928,43.776884,249.62,249.45,30.15775517]
["bitfinex","SOLUSD",1737502887114,43.776884,249.62,249.45,30.75897442]
["bitfinex","SOLUSD",1737502888119,20.0,249.57,249.4,4.0095]
["bitfinex","SOLUSD",1737502888428,20.0,249.57,249.41,0.60132918]
["bitfinex","SOLUSD",1737502888629,20.0,249.57,249.42,30.15775517]
["bitfinex","SOLUSD",1737502888825,20.0,249.57,249.4,316.0095]
["bitfinex","SOLUSD",1737502888826,2.4037,249.61,249.46,30.15775517]
["bitfinex","SOLUSD",1737502889127,2.4037,249.61,249.48,30.15775517]
["bitfinex","SOLUSD",1737502889317,2.4037,249.61,249.5,30.15775517]
["bitfinex","SOLUSD",1737502889520,2.4037,249.61,249.48,30.15775517]
["bitfinex","SOLUSD",1737502889720,2.4037,249.61,249.49,0.60112723]
["bitfinex","SOLUSD",1737502889923,2.4028,249.7,249.54,30.15775517]
["bitfinex","SOLUSD",1737502890127,0.03,249.72,249.55,0.60096313]
["bitfinex","SOLUSD",1737502890924,0.03,249.72,249.56,30.15775517]
["bitfinex","SOLUSD",1737502891120,0.03,249.72,249.57,0.6009142]
["bitfinex","SOLUSD",1737502891321,0.03,249.72,249.56,34.16465517]
["bitfinex","SOLUSD",1737502891859,0.03,249.72,249.57,312.60095692]
["bitfinex","SOLUSD",1737502892026,0.03,249.72,249.57,312.0]
["bitfinex","SOLUSD",1737502892941,0.03,249.72,249.58,30.15775517]
["bitfinex","SOLUSD",1737502893221,0.03,249.72,249.6,30.15775517]
["bitfinex","SOLUSD",1737502893416,0.03,249.72,249.61,0.60082041]
["bitfinex","SOLUSD",1737502893646,0.03,249.72,249.62,30.15775517]
["bitfinex","SOLUSD",1737502893946,0.03,249.72,249.63,0.60080456]
["bitfinex","SOLUSD",1737502894152,0.03,249.72,249.64,30.15775517]
["bitfinex","SOLUSD",1737502894328,0.03,249.72,249.62,30.15775517]
["bitfinex","SOLUSD",1737502894834,0.03,249.72,249.57,6.0553]
["bitfinex","SOLUSD",1737502894835,0.03,249.72,249.64,30.15775517]
["bitfinex","SOLUSD",1737502895033,0.03,249.72,249.62,30.15775517]
["bitfinex","SOLUSD",1737502895226,0.03,249.72,249.63,0.60079447]
["bitfinex","SOLUSD",1737502895547,0.03,249.72,249.6,30.15775517]
["bitfinex","SOLUSD",1737502896227,20.0,249.69,249.57,6.0553]
["bitfinex","SOLUSD",1737502896431,23.776884,249.68,249.57,6.0553]
["bitfinex","SOLUSD",1737502896631,0.03,249.72,249.57,6.0553]
["bitfinex","SOLUSD",1737502896831,0.03,249.72,249.58,34.76539338]
["bitfinex","SOLUSD",1737502897039,0.03,249.72,249.6,30.15775517]
["bitfinex","SOLUSD",1737502897220,0.03,249.72,249.61,0.60084532]
["bitfinex","SOLUSD",1737502897424,0.03,249.72,249.61,4.60694532]
["bitfinex","SOLUSD",1737502898625,0.03,249.72,249.61,0.60084532]
["bitfinex","SOLUSD",1737502899044,20.0,249.69,249.57,6.0553]
["bitfinex","SOLUSD",1737502899545,20.0,249.65,249.54,1.6025]
["bitfinex","SOLUSD",1737502900123,0.03,249.72,249.55,30.15775517]
["bitfinex","SOLUSD",1737502900124,20.0,249.7,249.55,30.15775517]
["bitfinex","SOLUSD",1737502900342,20.0,249.7,249.56,0.60089925]
["bitfinex","SOLUSD",1737502900747,43.806884,249.72,249.56,0.60089925]
["bitfinex","SOLUSD",1737502900946,2.4027,249.71,249.56,0.60089925]
["bitfinex","SOLUSD",1737502901144,2.4027,249.71,249.61,30.15775517]
["bitfinex","SOLUSD",1737502901325,2.4027,249.71,249.62,0.6007806]
["bitfinex","SOLUSD",1737502902024,2.4027,249.71,249.56,34.16465517]
["bitfinex","SOLUSD",1737502902224,2.4027,249.71,249.57,0.60092665]
["bitfinex","SOLUSD",1737502902638,20.0,249.67,249.54,31.82325517]
["bitfinex","SOLUSD",1737502902831,2.4032,249.66,249.54,1.6655]
["bitfinex","SOLUSD",1737502904153,8.4113,249.66,249.54,1.6655]
["bitfinex","SOLUSD",1737502905328,8.4113,249.66,249.54,2.26651811]
["bitfinex","SOLUSD",1737502906553,8.4113,249.66,249.54,2.26652188]
["bitfinex","SOLUSD",1737502906955,2.4032,249.66,249.55,34.16495517]
["bitfinex","SOLUSD",1737502907159,2.4027,249.71,249.59,30.15775517]
["bitfinex","SOLUSD",1737502907368,2.4027,249.71,249.61,30.15775517]
["bitfinex","SOLUSD",1737502907536,0.03,249.72,249.61,30.15775517]
["bitfinex","SOLUSD",1737502907537,0.03,249.72,249.62,0.60083443]
["bitfinex","SOLUSD",1737502908788,0.03,249.72,249.63,30.15775517]
["bitfinex","SOLUSD",1737502909070,0.03,249.72,249.64,0.60070293]
["bitfinex","SOLUSD",1737502909358,0.03,249.72,249.61,34.16395517]
["bitfinex","SOLUSD",1737502909532,0.03,249.72,249.63,4.0059]
["bitfinex","SOLUSD",1737502909854,0.03,249.72,249.65,30.15775517]
["bitfinex","SOLUSD",1737502910039,0.03,249.72,249.67,342.15775517]
["bitfinex","SOLUSD",1737502910236,0.03,249.72,249.71,30.15775517]
["bitfinex","SOLUSD",1737502911746,0.03,249.72,249.68,7.21373625]
["bitfinex","SOLUSD",1737502911936,0.03,249.72,249.61,30.15775517]
["bitfinex","SOLUSD",1737502912140,0.03,249.72,249.62,0.60078993]
["bitfinex","SOLUSD",1737502912861,0.03,249.72,249.6,6.6131]
["bitfinex","SOLUSD",1737502913437,0.03,249.72,249.61,0.60086514]
["bitfinex","SOLUSD",1737502913752,0.03,249.72,249.6,7.21395265]
["bitfinex","SOLUSD",1737502914738,0.03,249.72,249.6,6.6131]
["bitfinex","SOLUSD",1737502915242,0.03,249.72,249.61,30.75864942]
["bitfinex","SOLUSD",1737502916365,0.03,249.72,249.6,6.6131]
["bitfinex","SOLUSD",1737502916569,0.03,249.72,249.6,7.2139559]
["bitfinex","SOLUSD",1737502916751,0.03,249.72,249.6,319.2139559]
["bitfinex","SOLUSD",1737502916943,0.03,249.72,249.6,6.6131]
["bitfinex","SOLUSD",1737502917258,0.03,249.72,249.61,0.60089605]
["bitfinex","SOLUSD",1737502917435,0.03,249.72,249.62,30.15775517]
["bitfinex","SOLUSD",1737502917633,0.03,249.72,249.64,30.15775517]
["bitfinex","SOLUSD",1737502917835,0.03,249.72,249.65,0.60072506]
["bitfinex","SOLUSD",1737502918563,0.03,249.72,249.66,30.15775517]
["bitfinex","SOLUSD",1737502918866,0.03,249.72,249.65,0.60069914]
["bitfinex","SOLUSD",1737502919040,0.03,249.72,249.64,0.60077979]
["bitfinex","SOLUSD",1737502919870,0.03,249.72,249.64,30.15775517]
["bitfinex","SOLUSD",1737502920177,0.03,249.72,249.66,30.15775517]
["bitfinex","SOLUSD",1737502920467,0.03,249.72,249.65,0.60073805]
["bitfinex","SOLUSD",1737502920655,0.03,249.72,249.6,6.6131]
["bitfinex","SOLUSD",1737502920656,20.03,249.72,249.6,6.6131]
["bitfinex","SOLUSD",1737502920839,20.03,249.72,249.56,30.15775517]
["bitfinex","SOLUSD",1737502920840,20.03,249.72,249.57,0.60091878]
["bitfinex","SOLUSD",1737502921040,20.0,249.71,249.57,0.60091878]
["bitfinex","SOLUSD",1737502921759,20.0,249.71,249.56,0.60092868]
["bitfinex","SOLUSD",1737502921945,23.776884,249.7,249.55,0.60092916]
["bitfinex","SOLUSD",1737502922148,20.0,249.67,249.55,0.60092916]
["bitfinex","SOLUSD",1737502922354,20.0,249.67,249.54,1.6655]
["bitfinex","SOLUSD",1737502923067,8.4113,249.66,249.54,1.6655]
["bitfinex","SOLUSD",1737502923267,0.03,249.72,249.61,30.15775517]
["bitfinex","SOLUSD",1737502923473,0.03,249.72,249.65,30.15775517]
["bitfinex","SOLUSD",1737502923674,0.03,249.72,249.66,0.60070886]
["bitfinex","SOLUSD",1737502923846,0.03,249.72,249.69,30.15775517]
["bitfinex","SOLUSD",1737502924051,0.03,249.72,249.7,0.60063919]
["bitfinex","SOLUSD",1737502924268,0.03,249.72,249.71,30.15775517]
["bitfinex","SOLUSD",1737502924658,0.03,249.72,249.63,30.15775517]
["bitfinex","SOLUSD",1737502924971,0.03,249.72,249.6,30.15775517]
["bitfinex","SOLUSD",1737502925266,0.03,249.72,249.61,0.60078526]
["bitfinex","SOLUSD",1737502925639,0.03,249.72,249.62,30.15775517]
["bitfinex","SOLUSD",1737502925843,0.03,249.72,249.66,30.15775517]
["bitfinex","SOLUSD",1737502926071,0.03,249.72,249.68,30.15775517]
["bitfinex","SOLUSD",1737502926241,0.03,249.72,249.69,0.60067454]
["bitfinex","SOLUSD",1737502926739,0.03,249.72,249.71,312.0]
["bitfinex","SOLUSD",1737502928375,0.03,249.97,249.73,0.12549]
["bitfinex","SOLUSD",1737502928572,2.4304,249.95,249.72,8.19127832]
["bitfinex","SOLUSD",1737502928753,8.4316,249.95,249.74,30.75833349]
["bitfinex","SOLUSD",1737502929055,8.4316,249.95,249.76,30.15775517]
["bitfinex","SOLUSD",1737502929253,20.0,249.92,249.77,0.60040765]
["bitfinex","SOLUSD",1737502929470,20.0,249.92,249.78,30.15775517]
["bitfinex","SOLUSD",1737502929770,20.0,249.92,249.8,30.15775517]
["bitfinex","SOLUSD",1737502929972,2.4304,249.95,249.81,0.60036683]
["bitfinex","SOLUSD",1737502930274,2.4304,249.95,249.82,30.15775517]
["bitfinex","SOLUSD",1737502930565,2.4304,249.95,249.81,0.60036683]
["bitfinex","SOLUSD",1737502930566,0.03,249.95,249.84,30.15775517]
["bitfinex","SOLUSD",1737502930773,0.03,249.95,249.85,0.60025768]
["bitfinex","SOLUSD",1737502931174,0.03,249.95,249.86,30.15775517]
["bitfinex","SOLUSD",1737502931364,0.03,249.95,249.87,0.6001583]
["bitfinex","SOLUSD",1737502931570,0.03,249.95,249.91,312.0]
["bitfinex","SOLUSD",1737502931964,0.03,249.95,249.84,30.15775517]
["bitfinex","SOLUSD",1737502932163,0.03,249.95,249.85,0.6002521]
["bitfinex","SOLUSD",1737502932470,0.03,249.95,249.85,34.76025221]
["bitfinex","SOLUSD",1737502932854,0.03,249.95,249.87,30.15775517]
["bitfinex","SOLUSD",1737502933056,0.03,249.95,249.88,0.60012178]
["bitfinex","SOLUSD",1737502933752,0.03,249.95,249.82,10.007]
["bitfinex","SOLUSD",1737502933753,0.03,249.95,249.82,30.15775517]
["bitfinex","SOLUSD",1737502933971,0.03,249.95,249.83,0.60028512]
["bitfinex","SOLUSD",1737502934546,20.0,249.93,249.8,30.7580749]
["bitfinex","SOLUSD",1737502934960,20.0,249.89,249.77,6.07915129]
["bitfinex","SOLUSD",1737502935160,20.0,249.88,249.77,6.07915129]
["bitfinex","SOLUSD",1737502935577,20.0,249.88,249.78,6.07915129]
["bitfinex","SOLUSD",1737502936074,20.03,249.88,249.78,6.07915129]
["bitfinex","SOLUSD",1737502936248,0.03,249.88,249.78,6.07915129]
["bitfinex","SOLUSD",1737502937371,0.03,249.88,249.77,0.60043656]
["bitfinex","SOLUSD",1737502938277,0.03,249.88,249.71,4.0045]
["bitfinex","SOLUSD",1737502938278,0.03,249.88,249.68,0.60052186]
["bitfinex","SOLUSD",1737502938462,20.0,249.87,249.68,0.60052186]
["bitfinex","SOLUSD",1737502938666,20.0,249.87,249.69,30.15775517]
["bitfinex","SOLUSD",1737502938981,0.03,249.88,249.7,0.60057718]
["bitfinex","SOLUSD",1737502938982,20.03,249.88,249.7,0.60057718]
["bitfinex","SOLUSD",1737502939285,20.0,249.83,249.7,0.60057718]
["bitfinex","SOLUSD",1737502939762,20.0,249.83,249.71,18.46600269]
["bitfinex","SOLUSD",1737502939956,0.03,249.88,249.71,18.46600269]
["bitfinex","SOLUSD",1737502939957,2.4017,249.82,249.72,0.60053174]
["bitfinex","SOLUSD",1737502940157,2.4013,249.86,249.75,18.46600269]
["bitfinex","SOLUSD",1737502940359,0.03,249.88,249.81,18.46600269]
["bitfinex","SOLUSD",1737502940582,0.03,249.88,249.82,0.60030875]
["bitfinex","SOLUSD",1737502941176,0.03,249.88,249.83,18.46600269]
["bitfinex","SOLUSD",1737502941372,0.03,249.88,249.84,0.60024536]
["bitfinex","SOLUSD",1737502941564,0.03,249.88,249.85,18.46600269]
["bitfinex","SOLUSD",1737502941767,0.03,249.88,249.86,0.60018127]
["bitfinex","SOLUSD",1737502941968,0.03,249.88,249.86,4.60238127]
["bitfinex","SOLUSD",1737502942273,0.03,249.88,249.87,312.0]
["bitfinex","SOLUSD",1737502943079,0.03,249.88,249.82,7.5907]
["bitfinex","SOLUSD",1737502943382,0.03,249.88,249.83,0.60032104]
["bitfinex","SOLUSD",1737502943677,0.03,249.88,249.82,7.5907]
["bitfinex","SOLUSD",1737502944171,0.03,249.88,249.83,0.60036102]
["bitfinex","SOLUSD",1737502944380,0.03,249.88,249.82,37.56025862]
["bitfinex","SOLUSD",1737502944977,0.03,249.88,249.82,7.5907]
["bitfinex","SOLUSD",1737502945278,0.03,249.88,249.73,7.21981749]
["bitfinex","SOLUSD",1737502945483,0.03,249.88,249.74,29.96955862]
["bitfinex","SOLUSD",1737502945671,0.03,249.88,249.75,0.60047503]
["bitfinex","SOLUSD",1737502946169,20.0,249.86,249.75,0.60047503]
["bitfinex","SOLUSD",1737502946362,20.0,249.86,249.73,7.2200163]
["bitfinex","SOLUSD",1737502946970,20.0,249.86,249.74,29.96955862]
["bitfinex","SOLUSD",1737502947168,20.0,249.86,249.75,0.60047717]
["bitfinex","SOLUSD",1737502947480,23.776884,249.84,249.67,29.96955862]
["bitfinex","SOLUSD",1737502947783,20.0,249.81,249.72,0.063]
["bitfinex","SOLUSD",1737502948159,20.0,249.79,249.72,0.063]
["bitfinex","SOLUSD",1737502948566,20.0,249.75,249.68,30.0]
["bitfinex","SOLUSD",1737502948791,20.0,249.75,249.62,6.67990753]
["bitfinex","SOLUSD",1737502948972,20.0,249.75,249.63,0.60076108]
["bitfinex","SOLUSD",1737502949168,20.0,249.79,249.63,312.60076108]
["bitfinex","SOLUSD",1737502949487,20.0,249.79,249.63,312.0]
["bitfinex","SOLUSD",1737502950072,20.0,249.75,249.63,312.0]
["bitfinex","SOLUSD",1737502950271,2.4024,249.74,249.63,312.0]
["bitfinex","SOLUSD",1737502950980,2.4015,249.84,249.64,30.57035514]
["bitfinex","SOLUSD",1737502951290,2.4015,249.84,249.74,29.96955862]
["bitfinex","SOLUSD",1737502951494,2.4015,249.84,249.72,29.96955862]
["bitfinex","SOLUSD",1737502951967,8.4053,249.84,249.72,29.96955862]
["bitfinex","SOLUSD",1737502952168,8.4339,249.88,249.72,29.96955862]
["bitfinex","SOLUSD",1737502953088,20.0,249.85,249.72,29.96955862]
["bitfinex","SOLUSD",1737502953489,20.0,249.81,249.69,0.60059078]
["bitfinex","SOLUSD",1737502953803,20.0,249.81,249.64,29.96955862]
["bitfinex","SOLUSD",1737502953992,20.0,249.81,249.65,0.60073424]
["bitfinex","SOLUSD",1737502954569,20.0,249.81,249.68,29.96955862]
["bitfinex","SOLUSD",1737502954871,20.0,249.81,249.69,0.60062441]
["bitfinex","SOLUSD",1737502955291,20.0,249.81,249.7,29.96955862]
["bitfinex","SOLUSD",1737502955463,2.4019,249.8,249.7,29.96955862]
["bitfinex","SOLUSD",1737502956893,8.4067,249.8,249.66,29.96955862]
["bitfinex","SOLUSD",1737502957070,20.0,249.77,249.63,30.57020773]
["bitfinex","SOLUSD",1737502957671,8.408,249.76,249.63,342.57020773]
["bitfinex","SOLUSD",1737502957873,8.408,249.76,249.63,341.96955862]
["bitfinex","SOLUSD",1737502959390,6.0057,249.76,249.65,29.96955862]
["bitfinex","SOLUSD",1737502959607,6.0057,249.76,249.66,0.60071922]
["bitfinex","SOLUSD",1737502959973,6.0057,249.76,249.65,29.96955862]
["bitfinex","SOLUSD",1737502960171,6.0057,249.76,249.66,0.60074681]
["bitfinex","SOLUSD",1737502960488,6.0357,249.76,249.66,0.60074681]
["bitfinex","SOLUSD",1737502961192,6.0357,249.76,249.65,30.57028279]
["bitfinex","SOLUSD",1737502961790,0.03,249.76,249.66,18.47403053]
["bitfinex","SOLUSD",1737502961996,0.03,249.76,249.66,19.07471951]
["bitfinex","SOLUSD",1737502962498,0.03,249.76,249.66,331.07471951]
["bitfinex","SOLUSD",1737502962792,0.03,249.76,249.66,330.47403053]
["bitfinex","SOLUSD",1737502962996,0.03,249.76,249.67,0.6006888]
["bitfinex","SOLUSD",1737502963976,0.03,249.76,249.68,18.47403053]
["bitfinex","SOLUSD",1737502964990,0.03,249.76,249.67,0.6006888]
["bitfinex","SOLUSD",1737502965998,0.03,249.76,249.66,312.0]
["bitfinex","SOLUSD",1737502966302,0.03,249.76,249.63,0.063]
["bitfinex","SOLUSD",1737502966487,0.03,249.76,249.63,0.66378171]
["bitfinex","SOLUSD",1737502967009,20.0,249.75,249.63,0.063]
["bitfinex","SOLUSD",1737502967983,8.4086,249.74,249.63,0.063]
["bitfinex","SOLUSD",1737502969904,20.0,249.71,249.63,0.063]
["bitfinex","SOLUSD",1737502970094,20.0,249.74,249.63,0.063]
["bitfinex","SOLUSD",1737502970922,8.4084,249.75,249.63,22.54293053]
["bitfinex","SOLUSD",1737502971208,8.4084,249.75,249.64,0.60076515]
["bitfinex","SOLUSD",1737502972114,0.03,249.76,249.64,0.60076515]
["bitfinex","SOLUSD",1737502972415,0.03,249.76,249.64,312.60076515]
["bitfinex","SOLUSD",1737502972592,0.03,249.76,249.64,312.0]
["bitfinex","SOLUSD",1737502973506,0.03,249.76,249.63,22.54293053]
["bitfinex","SOLUSD",1737502973709,0.03,249.76,249.64,0.6007674]
["bitfinex","SOLUSD",1737502974316,0.03,249.76,249.67,18.47403053]
["bitfinex","SOLUSD",1737502974502,0.03,249.76,249.69,18.47403053]
["bitfinex","SOLUSD",1737502975219,0.03,249.76,249.68,0.60065295]
["bitfinex","SOLUSD",1737502975403,0.03,249.76,249.63,0.063]
["bitfinex","SOLUSD",1737502975404,20.0,249.74,249.63,0.063]
["bitfinex","SOLUSD",1737502976332,22.4024,249.75,249.63,0.063]
["bitfinex","SOLUSD",1737502976483,28.4084,249.75,249.63,0.063]
["bitfinex","SOLUSD",1737502976689,23.776884,249.74,249.63,0.063]
["bitfinex","SOLUSD",1737502978113,20.0,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737502978419,2.403,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737502979612,2.4027,249.71,249.63,0.063]
["bitfinex","SOLUSD",1737502981198,1.6914,249.79,249.63,19.13786777]
["bitfinex","SOLUSD",1737502981396,2.4323,249.76,249.63,0.063]
["bitfinex","SOLUSD",1737502981596,20.0,249.72,249.63,0.063]
["bitfinex","SOLUSD",1737502982400,20.0,249.68,249.54,0.063]
["bitfinex","SOLUSD",1737502982718,20.0,249.6,249.54,0.063]
["bitfinex","SOLUSD",1737502982923,1.6914,249.63,249.54,0.063]
["bitfinex","SOLUSD",1737502983219,1.77292315,249.69,249.54,0.063]
["bitfinex","SOLUSD",1737502983388,20.0,249.64,249.54,0.063]
["bitfinex","SOLUSD",1737502984005,20.0,249.6,249.54,0.063]
["bitfinex","SOLUSD",1737502985117,20.4259,249.68,249.54,0.063]
["bitfinex","SOLUSD",1737502985327,6.0076,249.68,249.54,22.54433053]
["bitfinex","SOLUSD",1737502985625,2.4028,249.7,249.56,18.47403053]
["bitfinex","SOLUSD",1737502985795,2.4028,249.7,249.57,0.60093344]
["bitfinex","SOLUSD",1737502986724,2.4028,249.7,249.54,18.53703053]
["bitfinex","SOLUSD",1737502986725,20.0,249.67,249.54,18.53703053]
["bitfinex","SOLUSD",1737502987222,20.0,249.63,249.54,0.063]
["bitfinex","SOLUSD",1737502987722,2.4036,249.62,249.54,0.063]
["bitfinex","SOLUSD",1737502988095,23.776884,249.61,249.54,0.063]
["bitfinex","SOLUSD",1737502988295,20.0,249.58,249.54,0.063]
["bitfinex","SOLUSD",1737502989300,8.4127,249.62,249.54,0.063]
["bitfinex","SOLUSD",1737502989515,1.5876792,249.64,249.54,0.063]
["bitfinex","SOLUSD",1737502989716,20.0,249.62,249.54,0.063]
["bitfinex","SOLUSD",1737502990320,22.04046529,249.66,249.54,0.063]
["bitfinex","SOLUSD",1737502990516,20.0,249.58,249.54,0.063]
["bitfinex","SOLUSD",1737502990722,20.0,249.55,249.54,0.063]
["bitfinex","SOLUSD",1737502991106,43.776884,249.55,249.54,0.0001]
["bitfinex","SOLUSD",1737502991313,20.0,249.62,249.54,0.0001]
["bitfinex","SOLUSD",1737502991827,20.0,249.55,249.54,0.0001]
["bitfinex","SOLUSD",1737502992736,20.0,249.57,249.54,0.0001]
["bitfinex","SOLUSD",1737502993830,8.413,249.61,249.54,0.0001]
["bitfinex","SOLUSD",1737502993831,23.776884,249.55,249.54,0.0001]
["bitfinex","SOLUSD",1737502994327,2.4042,249.56,249.54,0.0001]
["bitfinex","SOLUSD",1737502996917,23.776884,249.55,249.54,0.0001]
["bitfinex","SOLUSD",1737502997206,43.776884,249.52,249.47,0.063]
["bitfinex","SOLUSD",1737502997406,43.776884,249.52,249.47,0.0001]
["bitfinex","SOLUSD",1737502997606,12.27,249.51,249.38,0.0001]
["bitfinex","SOLUSD",1737502997843,20.0,249.38,249.22,8.46852923]
["bitfinex","SOLUSD",1737502998028,20.0,249.34,249.22,7.8669]
["bitfinex","SOLUSD",1737502998211,20.0,249.3,249.22,7.8669]
["bitfinex","SOLUSD",1737502998410,23.776884,249.29,249.2,4.56253874]
["bitfinex","SOLUSD",1737502999020,21.6332285,249.33,249.2,4.56253874]
["bitfinex","SOLUSD",1737502999206,20.0,249.33,249.18,0.063]
["bitfinex","SOLUSD",1737502999613,43.776884,249.35,249.18,0.063]
["bitfinex","SOLUSD",1737503000428,55.866884,249.35,249.18,0.063]
["bitfinex","SOLUSD",1737503001119,20.4538,249.34,249.18,0.063]
["bitfinex","SOLUSD",1737503001328,20.0,249.31,249.18,0.063]
["bitfinex","SOLUSD",1737503001720,8.4221,249.34,249.18,0.063]
["bitfinex","SOLUSD",1737503002014,23.776884,249.33,249.18,0.063]
["bitfinex","SOLUSD",1737503002240,2.0054,249.32,249.18,18.53703053]
["bitfinex","SOLUSD",1737503002427,2.0051,249.36,249.23,18.47403053]
["bitfinex","SOLUSD",1737503002636,6.08784485,249.37,249.23,18.47403053]
["bitfinex","SOLUSD",1737503002842,6.08784485,249.37,249.24,0.60176205]
["bitfinex","SOLUSD",1737503002843,8.09294485,249.37,249.24,0.60176205]
["bitfinex","SOLUSD",1737503003161,6.08784485,249.37,249.24,0.60176205]
["bitfinex","SOLUSD",1737503003331,6.08784485,249.37,249.25,18.47403053]
["bitfinex","SOLUSD",1737503003531,2.0045,249.43,249.27,18.47403053]
["bitfinex","SOLUSD",1737503003737,2.0045,249.43,249.3,1.6122]
["bitfinex","SOLUSD",1737503003947,2.0045,249.43,249.31,18.47403053]
["bitfinex","SOLUSD",1737503004766,20.0,249.42,249.32,6.2547]
["bitfinex","SOLUSD",1737503004942,6.08784485,249.45,249.36,18.47403053]
["bitfinex","SOLUSD",1737503005142,6.08784485,249.45,249.38,18.47403053]
["bitfinex","SOLUSD",1737503005443,2.0036,249.54,249.4,18.47403053]
["bitfinex","SOLUSD",1737503005647,2.0036,249.54,249.42,18.47403053]
["bitfinex","SOLUSD",1737503006141,20.0,249.53,249.38,18.47403053]
["bitfinex","SOLUSD",1737503006464,23.776884,249.48,249.36,18.47403053]
["bitfinex","SOLUSD",1737503006659,2.0041,249.48,249.39,18.47403053]
["bitfinex","SOLUSD",1737503007956,20.0,249.51,249.39,18.47403053]
["bitfinex","SOLUSD",1737503008159,20.0,249.47,249.35,18.47403053]
["bitfinex","SOLUSD",1737503008365,20.0,249.43,249.35,18.47403053]
["bitfinex","SOLUSD",1737503008664,0.03,249.56,249.37,18.47403053]
["bitfinex","SOLUSD",1737503009042,43.806884,249.56,249.35,18.47403053]
["bitfinex","SOLUSD",1737503009242,43.806884,249.56,249.37,18.47403053]
["bitfinex","SOLUSD",1737503009443,43.806884,249.56,249.39,18.47403053]
["bitfinex","SOLUSD",1737503009743,20.0,249.52,249.35,4.0103]
["bitfinex","SOLUSD",1737503009958,20.0,249.52,249.38,18.47403053]
["bitfinex","SOLUSD",1737503010258,7.0126,249.55,249.4,18.47403053]
["bitfinex","SOLUSD",1737503010647,23.776884,249.54,249.4,18.47403053]
["bitfinex","SOLUSD",1737503010847,20.0,249.51,249.4,18.47403053]
["bitfinex","SOLUSD",1737503011050,20.0,249.51,249.38,18.47403053]
["bitfinex","SOLUSD",1737503011256,2.004,249.5,249.38,18.47403053]
["bitfinex","SOLUSD",1737503011444,2.004,249.5,249.39,0.60141154]
["bitfinex","SOLUSD",1737503011642,2.004,249.5,249.4,18.47403053]
["bitfinex","SOLUSD",1737503012764,20.0,249.52,249.41,0.60134847]
["bitfinex","SOLUSD",1737503013066,0.03,249.56,249.44,18.47403053]
["bitfinex","SOLUSD",1737503013253,0.03,249.56,249.45,0.60126863]
["bitfinex","SOLUSD",1737503013462,0.03,249.56,249.46,24.89203053]
["bitfinex","SOLUSD",1737503013653,20.03,249.56,249.46,24.89203053]
["bitfinex","SOLUSD",1737503014055,0.03,249.56,249.46,6.418]
["bitfinex","SOLUSD",1737503014764,20.03,249.56,249.46,6.418]
["bitfinex","SOLUSD",1737503014970,20.03,249.56,249.47,0.60124021]
["bitfinex","SOLUSD",1737503015169,20.03,249.56,249.46,29.50169403]
["bitfinex","SOLUSD",1737503016146,20.03,249.56,249.46,24.89203053]
["bitfinex","SOLUSD",1737503017069,2.0036,249.55,249.46,24.89203053]
["bitfinex","SOLUSD",1737503017365,7.0126,249.55,249.46,6.418]
["bitfinex","SOLUSD",1737503019168,43.806884,249.56,249.46,6.418]
["bitfinex","SOLUSD",1737503020667,0.03,249.56,249.46,24.89203053]
["bitfinex","SOLUSD",1737503020864,0.03,249.56,249.5,18.47403053]
["bitfinex","SOLUSD",1737503021064,0.03,249.56,249.51,0.60109082]
["bitfinex","SOLUSD",1737503021659,0.03,249.55,249.51,0.60109082]
["bitfinex","SOLUSD",1737503022174,0.03,249.55,249.48,18.47403053]
["bitfinex","SOLUSD",1737503022348,0.03,249.55,249.48,19.0752012]
["bitfinex","SOLUSD",1737503022870,0.03,249.55,249.5,18.47403053]
["bitfinex","SOLUSD",1737503023453,0.03,249.55,249.5,22.48193053]
["bitfinex","SOLUSD",1737503023653,0.03,249.55,249.48,23.08332027]
["bitfinex","SOLUSD",1737503024657,0.03,249.55,249.54,18.47403053]
["bitfinex","SOLUSD",1737503024958,0.03,249.56,249.55,1.6314]
["bitfinex","SOLUSD",1737503025277,0.03,249.56,249.55,2.23231556]
["bitfinex","SOLUSD",1737503025471,5.0052,249.74,249.55,2.23231556]
["bitfinex","SOLUSD",1737503025777,5.0052,249.74,249.59,18.47403053]
["bitfinex","SOLUSD",1737503026355,2.0025,249.69,249.6,6.04]
["bitfinex","SOLUSD",1737503028073,7.0087,249.69,249.6,6.04]
["bitfinex","SOLUSD",1737503028890,2.0025,249.69,249.6,6.04]
["bitfinex","SOLUSD",1737503029170,2.0323,249.71,249.61,19.07497106]
["bitfinex","SOLUSD",1737503029679,0.03,249.71,249.63,18.47403053]
["bitfinex","SOLUSD",1737503029873,2.0323,249.71,249.63,18.47403053]
["bitfinex","SOLUSD",1737503030066,0.03,249.71,249.64,0.6008099]
["bitfinex","SOLUSD",1737503030374,0.03,249.71,249.65,18.47403053]
["bitfinex","SOLUSD",1737503030978,0.03,249.71,249.65,22.47943053]
["bitfinex","SOLUSD",1737503031280,0.03,249.71,249.65,334.47943053]
["bitfinex","SOLUSD",1737503034983,0.03,249.71,249.66,0.60074488]
["bitfinex","SOLUSD",1737503035370,0.03,249.71,249.65,22.47943053]
["bitfinex","SOLUSD",1737503036778,0.03,249.71,249.66,0.60073456]
["bitfinex","SOLUSD",1737503036985,0.03,249.71,249.66,4.0052]
["bitfinex","SOLUSD",1737503039281,0.03,249.71,249.66,4.60592513]
["bitfinex","SOLUSD",1737503040567,0.03,249.71,249.66,4.0052]
["bitfinex","SOLUSD",1737503040766,0.03,249.71,249.66,4.60594397]
["bitfinex","SOLUSD",1737503041693,0.03,249.71,249.63,4.0059]
["bitfinex","SOLUSD",1737503041871,0.03,249.71,249.6,6.04]
["bitfinex","SOLUSD",1737503042072,0.03,249.71,249.68,18.47403053]
["bitfinex","SOLUSD",1737503042585,0.03,249.71,249.69,0.60067202]
["bitfinex","SOLUSD",1737503042890,0.03,249.71,249.68,18.47403053]
["bitfinex","SOLUSD",1737503043376,0.03,249.71,249.68,22.47913053]
["bitfinex","SOLUSD",1737503043788,0.03,249.71,249.68,4.0051]
["bitfinex","SOLUSD",1737503044391,0.03,249.71,249.68,4.60578652]
["bitfinex","SOLUSD",1737503044684,0.03,249.71,249.68,4.60578654]
["bitfinex","SOLUSD",1737503045993,0.03,249.71,249.7,11.54361853]
["bitfinex","SOLUSD",1737503046179,0.03,249.71,249.7,13.75971066]
["bitfinex","SOLUSD",1737503047189,0.03,249.71,249.7,17.16391853]
["bitfinex","SOLUSD",1737503047395,0.03,249.71,249.65,1.6155]
["bitfinex","SOLUSD",1737503047775,0.03,249.71,249.6,6.04]
["bitfinex","SOLUSD",1737503047977,0.03,249.71,249.6,6.64087408]
["bitfinex","SOLUSD",1737503049890,20.0,249.69,249.6,6.04]
["bitfinex","SOLUSD",1737503050096,23.776884,249.68,249.55,0.063]
["bitfinex","SOLUSD",1737503051073,7.0092,249.67,249.55,0.66404804]
["bitfinex","SOLUSD",1737503051796,7.0092,249.67,249.56,11.54361853]
["bitfinex","SOLUSD",1737503052091,2.0026,249.67,249.57,0.60093082]
["bitfinex","SOLUSD",1737503052298,0.03,249.71,249.58,11.54361853]
["bitfinex","SOLUSD",1737503052476,2.0025,249.69,249.6,11.54361853]
["bitfinex","SOLUSD",1737503052675,2.0025,249.69,249.6,12.14446634]
["bitfinex","SOLUSD",1737503052873,2.0025,249.69,249.61,0.60084763]
["bitfinex","SOLUSD",1737503053404,22.0323,249.71,249.6,11.54361853]
["bitfinex","SOLUSD",1737503053690,22.0323,249.71,249.59,0.60086606]
["bitfinex","SOLUSD",1737503054793,22.0323,249.71,249.6,11.54361853]
["bitfinex","SOLUSD",1737503055183,22.0323,249.71,249.61,0.60086122]
["bitfinex","SOLUSD",1737503055386,2.0323,249.71,249.61,0.60086122]
["bitfinex","SOLUSD",1737503055896,0.03,249.71,249.61,0.60086122]
["bitfinex","SOLUSD",1737503056397,0.03,249.71,249.61,312.60086122]
["bitfinex","SOLUSD",1737503056597,0.03,249.71,249.61,312.0]
["bitfinex","SOLUSD",1737503056774,20.03,249.71,249.61,312.0]
["bitfinex","SOLUSD",1737503057091,7.0084,249.7,249.57,11.54361853]
["bitfinex","SOLUSD",1737503057297,20.0,249.67,249.56,0.063]
["bitfinex","SOLUSD",1737503059080,7.0095,249.66,249.56,0.063]
["bitfinex","SOLUSD",1737503059997,2.0027,249.66,249.56,0.66401958]
["bitfinex","SOLUSD",1737503060177,2.0027,249.66,249.57,11.54361853]
["bitfinex","SOLUSD",1737503061089,23.776884,249.7,249.57,11.54361853]
["bitfinex","SOLUSD",1737503062104,2.0024,249.69,249.57,11.54361853]
["bitfinex","SOLUSD",1737503062500,2.0024,249.69,249.57,12.14456951]
["bitfinex","SOLUSD",1737503062689,2.0024,249.69,249.57,11.54361853]
["bitfinex","SOLUSD",1737503063097,7.0086,249.69,249.57,11.54361853]
["bitfinex","SOLUSD",1737503063401,7.0086,249.69,249.56,0.063]
["bitfinex","SOLUSD",1737503063402,20.0,249.65,249.56,0.063]
["bitfinex","SOLUSD",1737503063607,20.0,249.64,249.56,0.063]
["bitfinex","SOLUSD",1737503063790,23.776884,249.63,249.56,0.063]
["bitfinex","SOLUSD",1737503063981,20.0,249.6,249.56,0.063]
["bitfinex","SOLUSD",1737503064177,2.0032,249.59,249.56,0.063]
["bitfinex","SOLUSD",1737503064583,2.0025,249.68,249.56,0.6640438]
["bitfinex","SOLUSD",1737503064986,2.0025,249.68,249.56,0.063]
["bitfinex","SOLUSD",1737503065298,20.0,249.65,249.56,0.063]
["bitfinex","SOLUSD",1737503066416,2.0028,249.64,249.56,0.063]
["bitfinex","SOLUSD",1737503066607,20.0,249.61,249.56,0.063]
["bitfinex","SOLUSD",1737503066780,20.0,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737503068181,20.0,249.61,249.56,0.063]
["bitfinex","SOLUSD",1737503068411,2.0032,249.6,249.56,0.063]
["bitfinex","SOLUSD",1737503068608,2.0027,249.66,249.56,0.063]
["bitfinex","SOLUSD",1737503068785,5.007,249.65,249.56,0.063]
["bitfinex","SOLUSD",1737503068991,20.0,249.62,249.56,0.063]
["bitfinex","SOLUSD",1737503069310,5.007,249.65,249.56,0.063]
["bitfinex","SOLUSD",1737503070508,2.0025,249.68,249.56,0.66401676]
["bitfinex","SOLUSD",1737503071212,20.0,249.66,249.56,0.063]
["bitfinex","SOLUSD",1737503071389,20.0,249.66,249.56,0.66397141]
["bitfinex","SOLUSD",1737503071719,20.0,249.66,249.56,312.66397141]
["bitfinex","SOLUSD",1737503071884,2.0028,249.65,249.56,312.063]
["bitfinex","SOLUSD",1737503072210,2.0028,249.65,249.57,0.60095021]
["bitfinex","SOLUSD",1737503072411,2.0028,249.65,249.56,316.07]
["bitfinex","SOLUSD",1737503073814,0.03,249.71,249.56,0.063]
["bitfinex","SOLUSD",1737503074013,20.0,249.7,249.56,0.063]
["bitfinex","SOLUSD",1737503074213,20.0,249.66,249.56,0.66397096]
["bitfinex","SOLUSD",1737503074602,20.0,249.66,249.56,0.063]
["bitfinex","SOLUSD",1737503075098,0.03,249.71,249.58,11.54361853]
["bitfinex","SOLUSD",1737503075298,0.03,249.71,249.58,19.75081853]
["bitfinex","SOLUSD",1737503076016,0.03,249.71,249.62,11.54361853]
["bitfinex","SOLUSD",1737503076703,0.03,249.71,249.62,323.54361853]
["bitfinex","SOLUSD",1737503077023,0.03,249.71,249.62,11.54361853]
["bitfinex","SOLUSD",1737503077316,0.03,249.71,249.62,12.14444751]
["bitfinex","SOLUSD",1737503077998,0.03,249.71,249.62,16.15044751]
["bitfinex","SOLUSD",1737503078198,0.03,249.71,249.62,15.54961853]
["bitfinex","SOLUSD",1737503080323,0.03,249.71,249.62,16.150438]
["bitfinex","SOLUSD",1737503080800,0.03,249.71,249.62,15.54961853]
["bitfinex","SOLUSD",1737503081430,0.03,249.71,249.7,11.54361853]
["bitfinex","SOLUSD",1737503081616,0.03,249.76,249.7,19.40911853]
["bitfinex","SOLUSD",1737503081925,0.03,249.76,249.74,11.54361853]
["bitfinex","SOLUSD",1737503082294,0.03,249.76,249.7,7.8655]
["bitfinex","SOLUSD",1737503085122,0.03,249.76,249.71,0.60066147]
["bitfinex","SOLUSD",1737503085305,0.03,249.76,249.72,11.54361853]
["bitfinex","SOLUSD",1737503085626,0.03,249.76,249.73,0.60049835]
["bitfinex","SOLUSD",1737503085821,0.03,249.76,249.75,11.54361853]
["bitfinex","SOLUSD",1737503087028,0.03,249.76,249.75,15.54761853]
["bitfinex","SOLUSD",1737503087226,0.03,249.76,249.75,16.14801845]
["bitfinex","SOLUSD",1737503088126,0.03,249.76,249.75,15.54761853]
["bitfinex","SOLUSD",1737503088427,0.03,249.76,249.71,12.14402861]
["bitfinex","SOLUSD",1737503089428,0.03,249.76,249.71,0.60041008]
["bitfinex","SOLUSD",1737503089612,0.03,249.76,249.7,7.8655]
["bitfinex","SOLUSD",1737503090023,0.03,249.76,249.71,0.60065816]
["bitfinex","SOLUSD",1737503090325,0.03,249.76,249.7,7.8655]
["bitfinex","SOLUSD",1737503090530,0.03,249.76,249.71,0.60053611]
["bitfinex","SOLUSD",1737503090734,0.03,249.76,249.7,8.46610631]
["bitfinex","SOLUSD",1737503091034,0.03,249.76,249.71,0.60062281]
["bitfinex","SOLUSD",1737503092117,0.03,249.76,249.7,8.46610749]
["bitfinex","SOLUSD",1737503092940,0.03,249.76,249.71,0.063]
["bitfinex","SOLUSD",1737503093123,0.03,249.76,249.72,0.60053155]
["bitfinex","SOLUSD",1737503093442,0.03,249.76,249.71,0.66351229]
["bitfinex","SOLUSD",1737503095338,0.03,249.76,249.71,316.66801229]
["bitfinex","SOLUSD",1737503095536,0.03,249.76,249.72,11.54361853]
["bitfinex","SOLUSD",1737503095834,0.03,249.76,249.73,0.60045128]
["bitfinex","SOLUSD",1737503096039,0.03,249.76,249.71,0.66355887]
["bitfinex","SOLUSD",1737503096221,0.03,249.76,249.71,0.063]
["bitfinex","SOLUSD",1737503096835,0.03,249.76,249.71,0.66362226]
["bitfinex","SOLUSD",1737503098315,0.03,249.76,249.71,0.063]
["bitfinex","SOLUSD",1737503101041,20.0,249.74,249.71,0.063]
["bitfinex","SOLUSD",1737503101517,20.0,249.74,249.71,0.0001]
["bitfinex","SOLUSD",1737503101518,25.778984,249.73,249.71,0.0001]
["bitfinex","SOLUSD",1737503102241,2.0021,249.73,249.71,0.0001]
["bitfinex","SOLUSD",1737503102424,20.0,249.72,249.71,0.0001]
["bitfinex","SOLUSD",1737503103548,2.0021,249.73,249.71,0.0001]
["bitfinex","SOLUSD",1737503104230,22.0021,249.73,249.71,0.0001]
["bitfinex","SOLUSD",1737503104947,43.776884,249.72,249.57,0.60082148]
["bitfinex","SOLUSD",1737503105132,43.776884,249.72,249.56,8.0682]
["bitfinex","SOLUSD",1737503105133,20.0,249.68,249.56,8.0682]
["bitfinex","SOLUSD",1737503105324,23.776884,249.67,249.56,8.0682]
["bitfinex","SOLUSD",1737503105648,20.0,249.63,249.56,0.063]
["bitfinex","SOLUSD",1737503106343,20.0,249.59,249.56,0.063]
["bitfinex","SOLUSD",1737503106536,23.776884,249.58,249.56,0.0001]
["bitfinex","SOLUSD",1737503106723,14.632941,249.66,249.56,0.0001]
["bitfinex","SOLUSD",1737503106930,13.0295,249.66,249.56,0.0001]
["bitfinex","SOLUSD",1737503107131,20.0,249.59,249.56,0.0001]
["bitfinex","SOLUSD",1737503107347,23.776884,249.58,249.56,0.0001]
["bitfinex","SOLUSD",1737503107655,20.0,249.55,249.46,0.063]
["bitfinex","SOLUSD",1737503108021,20.0,249.59,249.46,0.063]
["bitfinex","SOLUSD",1737503108346,20.0,249.58,249.46,4.0716]
["bitfinex","SOLUSD",1737503108545,20.0,249.58,249.47,0.6011055]
["bitfinex","SOLUSD",1737503108850,7.0106,249.62,249.47,0.6011055]
["bitfinex","SOLUSD",1737503109151,7.0106,249.62,249.47,12.14472403]
["bitfinex","SOLUSD",1737503109323,2.003,249.62,249.47,324.14472403]
["bitfinex","SOLUSD",1737503109531,2.003,249.62,249.47,312.0]
["bitfinex","SOLUSD",1737503109737,20.0,249.63,249.48,4.0083]
["bitfinex","SOLUSD",1737503109939,23.776884,249.66,249.49,0.60103446]
["bitfinex","SOLUSD",1737503110544,20.0,249.63,249.49,0.60103446]
["bitfinex","SOLUSD",1737503111155,2.003,249.62,249.5,4.008]
["bitfinex","SOLUSD",1737503111329,2.003,249.62,249.51,0.60102403]
["bitfinex","SOLUSD",1737503113848,4.31418538,249.67,249.47,0.60120853]
["bitfinex","SOLUSD",1737503114031,4.31418538,249.67,249.48,11.54361853]
["bitfinex","SOLUSD",1737503114226,4.31418538,249.67,249.49,0.60101977]
["bitfinex","SOLUSD",1737503114227,20.0,249.65,249.49,0.60101977]
["bitfinex","SOLUSD",1737503114659,23.776884,249.64,249.49,0.60101977]
["bitfinex","SOLUSD",1737503114858,30.786884,249.64,249.49,0.60101977]
["bitfinex","SOLUSD",1737503115058,20.0,249.61,249.49,0.60101977]
["bitfinex","SOLUSD",1737503115355,23.776884,249.6,249.46,7.741]
["bitfinex","SOLUSD",1737503116336,23.776884,249.53,249.46,0.063]
["bitfinex","SOLUSD",1737503116559,20.0,249.5,249.46,0.063]
["bitfinex","SOLUSD",1737503116941,2.004,249.49,249.46,0.063]
["bitfinex","SOLUSD",1737503117263,2.004,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737503118355,20.0,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737503118560,43.776884,249.47,249.38,0.063]
["bitfinex","SOLUSD",1737503118737,22.0046,249.42,249.38,0.063]
["bitfinex","SOLUSD",1737503119643,20.0,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737503120252,20.0,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737503121052,0.2399,249.5,249.38,0.063]
["bitfinex","SOLUSD",1737503121053,1.59101838,249.49,249.38,0.063]
["bitfinex","SOLUSD",1737503121358,2.0041,249.48,249.38,0.063]
["bitfinex","SOLUSD",1737503121662,20.0,249.44,249.38,0.063]
["bitfinex","SOLUSD",1737503122040,7.0145,249.48,249.38,0.063]
["bitfinex","SOLUSD",1737503122346,2.0041,249.48,249.38,0.063]
["bitfinex","SOLUSD",1737503122544,2.0041,249.48,249.38,0.66438881]
["bitfinex","SOLUSD",1737503122956,2.0041,249.48,249.38,0.063]
["bitfinex","SOLUSD",1737503124367,2.0036,249.54,249.39,15.55331853]
["bitfinex","SOLUSD",1737503124540,7.0128,249.54,249.38,0.063]
["bitfinex","SOLUSD",1737503124741,43.776884,249.5,249.38,0.063]
["bitfinex","SOLUSD",1737503125260,20.0,249.45,249.38,0.063]
["bitfinex","SOLUSD",1737503125762,20.0,249.46,249.38,0.063]
["bitfinex","SOLUSD",1737503126647,43.776884,249.45,249.38,0.063]
["bitfinex","SOLUSD",1737503127245,20.0,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737503129364,2.0048,249.4,249.38,0.063]
["bitfinex","SOLUSD",1737503129757,2.0043,249.46,249.38,0.063]
["bitfinex","SOLUSD",1737503130072,20.0,249.44,249.38,0.063]
["bitfinex","SOLUSD",1737503130238,23.776884,249.43,249.38,0.063]
["bitfinex","SOLUSD",1737503130643,20.0,249.4,249.38,0.063]
["bitfinex","SOLUSD",1737503132045,2.0048,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737503132350,20.0,249.4,249.38,0.063]
["bitfinex","SOLUSD",1737503132351,22.0048,249.4,249.38,0.063]
["bitfinex","SOLUSD",1737503132668,2.0042,249.47,249.38,0.063]
["bitfinex","SOLUSD",1737503132873,7.0148,249.47,249.38,0.063]
["bitfinex","SOLUSD",1737503133671,20.0,249.43,249.38,0.063]
["bitfinex","SOLUSD",1737503133857,22.0046,249.43,249.38,0.063]
["bitfinex","SOLUSD",1737503135169,43.776884,249.43,249.38,0.063]
["bitfinex","SOLUSD",1737503137373,20.0,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737503139267,5.0109,249.46,249.38,0.063]
["bitfinex","SOLUSD",1737503139669,20.0,249.43,249.38,0.063]
["bitfinex","SOLUSD",1737503140247,20.0,249.45,249.39,4.0097]
["bitfinex","SOLUSD",1737503140467,2.0032,249.6,249.44,11.54361853]
["bitfinex","SOLUSD",1737503140680,0.03,249.46,249.45,0.60112786]
["bitfinex","SOLUSD",1737503141175,0.03,249.46,249.44,0.60122136]
["bitfinex","SOLUSD",1737503142451,0.03,249.46,249.44,312.60122136]
["bitfinex","SOLUSD",1737503142767,0.03,249.46,249.44,312.0]
["bitfinex","SOLUSD",1737503143759,0.03,249.46,249.45,0.6012014]
["bitfinex","SOLUSD",1737503145875,2.0032,249.6,249.46,4.0086]
["bitfinex","SOLUSD",1737503146070,2.0032,249.6,249.51,1.6534]
["bitfinex","SOLUSD",1737503146374,2.0031,249.62,249.53,6.4196]
["bitfinex","SOLUSD",1737503146575,2.0031,249.62,249.54,0.60098038]
["bitfinex","SOLUSD",1737503147976,5.0064,249.68,249.54,0.60098038]
["bitfinex","SOLUSD",1737503148173,5.0064,249.68,249.54,4.60818038]
["bitfinex","SOLUSD",1737503148369,2.0024,249.7,249.54,328.15179891]
["bitfinex","SOLUSD",1737503148560,2.0024,249.7,249.54,327.55081853]
["bitfinex","SOLUSD",1737503148760,20.0,249.69,249.54,327.55081853]
["bitfinex","SOLUSD",1737503149361,27.0084,249.7,249.54,312.0]
["bitfinex","SOLUSD",1737503149562,20.0,249.63,249.54,312.0]
["bitfinex","SOLUSD",1737503149760,20.0,249.63,249.55,0.6009878]
["bitfinex","SOLUSD",1737503150583,2.003,249.62,249.55,0.6009878]
["bitfinex","SOLUSD",1737503150762,2.003,249.62,249.54,0.60098568]
["bitfinex","SOLUSD",1737503151077,18.36809806,249.63,249.54,0.60098568]
["bitfinex","SOLUSD",1737503151970,2.003,249.62,249.54,0.60098568]
["bitfinex","SOLUSD",1737503153783,0.03,249.61,249.54,0.60098568]
["bitfinex","SOLUSD",1737503153969,0.03,249.61,249.46,7.9863]
["bitfinex","SOLUSD",1737503154369,20.0,249.55,249.46,7.9863]
["bitfinex","SOLUSD",1737503154682,23.776884,249.54,249.46,7.9863]
["bitfinex","SOLUSD",1737503155077,23.776884,249.5,249.39,7.9863]
["bitfinex","SOLUSD",1737503156082,5.78,249.58,249.4,12.1449941]
["bitfinex","SOLUSD",1737503156382,20.0,249.55,249.4,12.1449941]
["bitfinex","SOLUSD",1737503156881,45.780484,249.54,249.41,4.0094]
["bitfinex","SOLUSD",1737503157089,22.0036,249.54,249.42,0.60124796]
["bitfinex","SOLUSD",1737503158089,20.0,249.53,249.42,4.61044796]
["bitfinex","SOLUSD",1737503158775,2.0036,249.54,249.44,11.54361853]
["bitfinex","SOLUSD",1737503158973,2.0036,249.54,249.45,0.60114873]
["bitfinex","SOLUSD",1737503160071,2.0034,249.57,249.45,4.60994873]
["bitfinex","SOLUSD",1737503161603,2.0034,249.57,249.45,316.60994873]
["bitfinex","SOLUSD",1737503161796,2.0034,249.57,249.45,316.0088]
["bitfinex","SOLUSD",1737503162889,2.0034,249.57,249.47,1.5932]
["bitfinex","SOLUSD",1737503163092,2.0034,249.57,249.48,0.60112342]
["bitfinex","SOLUSD",1737503163293,22.0034,249.57,249.48,0.60112342]
["bitfinex","SOLUSD",1737503163591,2.0034,249.57,249.47,8.5874292]
["bitfinex","SOLUSD",1737503163969,23.776884,249.58,249.47,8.5874292]
["bitfinex","SOLUSD",1737503164991,2.0032,249.59,249.47,12.5958292]
["bitfinex","SOLUSD",1737503165293,2.0028,249.64,249.5,11.54361853]
["bitfinex","SOLUSD",1737503165480,2.0028,249.64,249.51,0.60097661]
["bitfinex","SOLUSD",1737503165871,2.0028,249.64,249.52,11.54361853]
["bitfinex","SOLUSD",1737503166075,2.0026,249.67,249.54,4.0073]
["bitfinex","SOLUSD",1737503166275,2.0025,249.69,249.56,11.54361853]
["bitfinex","SOLUSD",1737503166580,0.03,249.71,249.58,19.52991853]
["bitfinex","SOLUSD",1737503166581,2.0324,249.71,249.58,19.52991853]
["bitfinex","SOLUSD",1737503166786,0.03,249.71,249.62,11.54361853]
["bitfinex","SOLUSD",1737503167090,0.03,249.71,249.63,0.60072959]
["bitfinex","SOLUSD",1737503167597,0.03,249.71,249.64,11.54361853]
["bitfinex","SOLUSD",1737503167772,0.03,249.71,249.65,0.60063931]
["bitfinex","SOLUSD",1737503167968,0.03,249.71,249.66,4.0054]
["bitfinex","SOLUSD",1737503168276,0.03,249.71,249.68,7.9863]
["bitfinex","SOLUSD",1737503168481,0.03,249.71,249.69,0.60061951]
["bitfinex","SOLUSD",1737503169391,0.03,249.71,249.69,312.60061951]
["bitfinex","SOLUSD",1737503169581,0.03,249.71,249.69,316.0048]
["bitfinex","SOLUSD",1737503170305,0.03,249.71,249.69,312.0]
["bitfinex","SOLUSD",1737503170593,0.03,249.71,249.59,7.9863]
["bitfinex","SOLUSD",1737503170594,20.0,249.7,249.59,7.9863]
["bitfinex","SOLUSD",1737503171399,20.0,249.7,249.6,0.60089309]
["bitfinex","SOLUSD",1737503171694,2.0024,249.69,249.59,8.58719309]
["bitfinex","SOLUSD",1737503172383,0.03,249.71,249.59,12.59359309]
["bitfinex","SOLUSD",1737503172575,2.0323,249.71,249.6,18.48639014]
["bitfinex","SOLUSD",1737503172779,2.0323,249.71,249.61,0.60077312]
["bitfinex","SOLUSD",1737503174019,0.03,249.71,249.61,4.60677312]
["bitfinex","SOLUSD",1737503177094,0.03,249.71,249.61,14.62237312]
["bitfinex","SOLUSD",1737503177293,0.03,249.71,249.64,18.48639014]
["bitfinex","SOLUSD",1737503177499,0.03,249.71,249.65,0.60065603]
["bitfinex","SOLUSD",1737503178300,0.03,249.71,249.66,18.48639014]
["bitfinex","SOLUSD",1737503178505,0.03,249.71,249.7,46.20289014]
["bitfinex","SOLUSD",1737503179601,0.03,249.76,249.7,50.20769014]
["bitfinex","SOLUSD",1737503179785,0.03,249.76,249.74,18.48639014]
["bitfinex","SOLUSD",1737503179979,0.03,249.76,249.75,0.60047175]
["bitfinex","SOLUSD",1737503180304,0.03,249.76,249.75,312.60047175]
["bitfinex","SOLUSD",1737503180508,0.03,249.76,249.75,312.0]
["bitfinex","SOLUSD",1737503181193,0.03,249.76,249.75,316.004]
["bitfinex","SOLUSD",1737503181600,0.03,249.76,249.75,4.004]
["bitfinex","SOLUSD",1737503181781,0.03,249.76,249.75,4.60438991]
["bitfinex","SOLUSD",1737503182391,0.03,249.81,249.78,20.0]
["bitfinex","SOLUSD",1737503182683,0.03,249.81,249.79,19.0866854]
["bitfinex","SOLUSD",1737503183099,0.03,249.81,249.8,4.0032]
["bitfinex","SOLUSD",1737503184506,0.03,249.81,249.8,316.0032]
["bitfinex","SOLUSD",1737503186114,0.03,249.81,249.8,324.2413]
["bitfinex","SOLUSD",1737503186483,0.03,249.86,249.8,324.2413]
["bitfinex","SOLUSD",1737503186702,0.03,249.86,249.84,18.48639014]
["bitfinex","SOLUSD",1737503187013,0.03,249.86,249.85,0.60020854]
["bitfinex","SOLUSD",1737503188399,0.03,249.86,249.81,0.60021135]
["bitfinex","SOLUSD",1737503188902,0.03,249.86,249.82,4.0028]
["bitfinex","SOLUSD",1737503189104,0.03,249.86,249.83,19.08660695]
["bitfinex","SOLUSD",1737503189603,0.03,249.86,249.85,312.0]
["bitfinex","SOLUSD",1737503189801,0.03,249.86,249.85,330.48639014]
["bitfinex","SOLUSD",1737503191112,0.03,249.86,249.85,316.0024]
["bitfinex","SOLUSD",1737503192215,0.03,249.86,249.85,327.53091583]
["bitfinex","SOLUSD",1737503194692,0.03,249.86,249.85,316.0024]
["bitfinex","SOLUSD",1737503195510,0.03,249.96,249.85,316.0024]
["bitfinex","SOLUSD",1737503195812,0.03,249.96,249.86,0.600054]
["bitfinex","SOLUSD",1737503196791,0.03,249.96,249.87,4.002]
["bitfinex","SOLUSD",1737503197092,0.03,249.96,249.88,0.60010269]
["bitfinex","SOLUSD",1737503198519,0.03,249.96,249.89,4.0017]
["bitfinex","SOLUSD",1737503198713,0.03,249.96,249.91,312.0]
["bitfinex","SOLUSD",1737503198897,0.03,249.96,249.92,0.60009068]
["bitfinex","SOLUSD",1737503204522,0.03,249.96,249.92,312.60009068]
["bitfinex","SOLUSD",1737503204724,0.03,249.96,249.92,312.0]
["bitfinex","SOLUSD",1737503208028,0.03,249.96,249.84,11.52851583]
["bitfinex","SOLUSD",1737503208029,20.0,249.95,249.83,1.5605]
["bitfinex","SOLUSD",1737503208204,20.0,249.91,249.81,0.66334068]
["bitfinex","SOLUSD",1737503208524,20.0,249.87,249.81,0.063]
["bitfinex","SOLUSD",1737503208907,7.0039,249.86,249.81,0.063]
["bitfinex","SOLUSD",1737503209103,2.0011,249.86,249.81,0.063]
["bitfinex","SOLUSD",1737503210044,5.0017,249.92,249.81,0.063]
["bitfinex","SOLUSD",1737503211726,23.776884,249.91,249.81,0.063]
["bitfinex","SOLUSD",1737503211914,5.0017,249.92,249.81,0.063]
["bitfinex","SOLUSD",1737503212908,28.778584,249.92,249.81,0.063]
["bitfinex","SOLUSD",1737503213222,23.776884,249.88,249.81,0.063]
["bitfinex","SOLUSD",1737503213406,23.776884,249.86,249.81,0.063]
["bitfinex","SOLUSD",1737503215002,20.0,249.83,249.81,0.063]
["bitfinex","SOLUSD",1737503215430,23.776884,249.78,249.63,13.15041583]
["bitfinex","SOLUSD",1737503215722,23.776884,249.78,249.64,0.60074082]
["bitfinex","SOLUSD",1737503216225,23.776884,249.78,249.64,312.60074082]
["bitfinex","SOLUSD",1737503216414,20.0,249.79,249.65,11.52851583]
["bitfinex","SOLUSD",1737503216610,2.0014,249.82,249.67,11.52851583]
["bitfinex","SOLUSD",1737503216821,2.0014,249.82,249.69,11.52851583]
["bitfinex","SOLUSD",1737503217021,2.0014,249.82,249.71,11.52851583]
["bitfinex","SOLUSD",1737503217204,2.0014,249.82,249.72,0.60052853]
["bitfinex","SOLUSD",1737503217404,23.776884,249.85,249.72,0.60052853]
["bitfinex","SOLUSD",1737503217617,2.0011,249.86,249.73,15.53281583]
["bitfinex","SOLUSD",1737503217825,2.0011,249.86,249.74,0.60047099]
["bitfinex","SOLUSD",1737503219334,20.0,249.82,249.7,0.60048782]
["bitfinex","SOLUSD",1737503219638,20.0,249.82,249.7,312.0]
["bitfinex","SOLUSD",1737503219824,20.0,249.82,249.71,0.60056619]
["bitfinex","SOLUSD",1737503220229,20.0,249.82,249.69,11.52851583]
["bitfinex","SOLUSD",1737503220431,20.0,249.74,249.63,2.22252547]
["bitfinex","SOLUSD",1737503220615,20.0,249.74,249.63,1.6219]
["bitfinex","SOLUSD",1737503220816,0.3299,249.8,249.64,12.12934847]
["bitfinex","SOLUSD",1737503221114,7.0044,249.84,249.7,11.52851583]
["bitfinex","SOLUSD",1737503221435,23.776884,249.83,249.71,0.60059662]
["bitfinex","SOLUSD",1737503221603,7.0044,249.84,249.71,0.60059662]
["bitfinex","SOLUSD",1737503222014,7.0044,249.84,249.69,0.60058329]
["bitfinex","SOLUSD",1737503222314,5.0032,249.84,249.7,11.52851583]
["bitfinex","SOLUSD",1737503222513,5.0032,249.84,249.71,0.6005774]
["bitfinex","SOLUSD",1737503223020,5.0032,249.84,249.68,0.60058257]
["bitfinex","SOLUSD",1737503223021,23.776884,249.83,249.68,0.60058257]
["bitfinex","SOLUSD",1737503223424,5.0032,249.84,249.69,11.52851583]
["bitfinex","SOLUSD",1737503223624,5.0032,249.84,249.7,0.60057588]
["bitfinex","SOLUSD",1737503224633,20.0,249.88,249.7,0.60057588]
["bitfinex","SOLUSD",1737503224935,20.0,249.82,249.7,0.60057588]
["bitfinex","SOLUSD",1737503226019,20.0,249.78,249.67,0.60057427]
["bitfinex","SOLUSD",1737503226337,23.776884,249.77,249.64,0.60077698]
["bitfinex","SOLUSD",1737503227035,23.776884,249.75,249.63,1.6219]
["bitfinex","SOLUSD",1737503227521,20.0,249.72,249.63,1.6219]
["bitfinex","SOLUSD",1737503227711,23.776884,249.71,249.61,0.063]
["bitfinex","SOLUSD",1737503228120,20.0,249.6,249.56,0.063]
["bitfinex","SOLUSD",1737503228719,20.0,249.59,249.56,0.063]
["bitfinex","SOLUSD",1737503228929,22.0033,249.58,249.56,0.0001]
["bitfinex","SOLUSD",1737503229229,23.776884,249.57,249.56,0.0001]
["bitfinex","SOLUSD",1737503229617,2.003,249.62,249.56,0.0001]
["bitfinex","SOLUSD",1737503230221,0.3299,249.7,249.56,0.0001]
["bitfinex","SOLUSD",1737503230524,7.0082,249.71,249.57,7.9586]
["bitfinex","SOLUSD",1737503230723,20.0,249.67,249.57,7.9586]
["bitfinex","SOLUSD",1737503230937,5.0059,249.71,249.58,0.60098657]
["bitfinex","SOLUSD",1737503231131,2.0024,249.7,249.58,0.60098657]
["bitfinex","SOLUSD",1737503231333,2.0024,249.7,249.59,11.52851583]
["bitfinex","SOLUSD",1737503231637,2.0024,249.7,249.59,12.12933316]
["bitfinex","SOLUSD",1737503231843,2.0024,249.7,249.59,0.60081733]
["bitfinex","SOLUSD",1737503232143,2.0024,249.7,249.59,312.60081733]
["bitfinex","SOLUSD",1737503232346,2.0024,249.7,249.57,19.48711583]
["bitfinex","SOLUSD",1737503232519,2.0024,249.7,249.58,0.60088525]
["bitfinex","SOLUSD",1737503235046,2.0024,249.7,249.58,23.09181818]
["bitfinex","SOLUSD",1737503235248,2.002,249.75,249.6,18.48423293]
["bitfinex","SOLUSD",1737503235421,2.002,249.75,249.61,0.60077034]
["bitfinex","SOLUSD",1737503235626,20.0,249.73,249.61,0.60077034]
["bitfinex","SOLUSD",1737503236324,2.0022,249.72,249.61,0.66377034]
["bitfinex","SOLUSD",1737503236637,43.776884,249.71,249.61,0.063]
["bitfinex","SOLUSD",1737503237444,2.0022,249.72,249.61,18.54723293]
["bitfinex","SOLUSD",1737503237749,2.0022,249.72,249.62,0.6007643]
["bitfinex","SOLUSD",1737503239537,2.0022,249.72,249.61,0.063]
["bitfinex","SOLUSD",1737503239845,23.776884,249.67,249.61,0.063]
["bitfinex","SOLUSD",1737503240051,20.0,249.64,249.61,0.063]
["bitfinex","SOLUSD",1737503243954,23.776884,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737503248241,25.36445766,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737503248435,2.003,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737503249648,23.776884,249.71,249.61,0.0001]
["bitfinex","SOLUSD",1737503249852,17.0197,249.71,249.61,0.0001]
["bitfinex","SOLUSD",1737503250636,18.60289489,249.71,249.61,0.0001]
["bitfinex","SOLUSD",1737503251738,15.0174,249.71,249.61,0.0001]
["bitfinex","SOLUSD",1737503251925,20.0,249.64,249.61,0.0001]
["bitfinex","SOLUSD",1737503252650,5.0058,249.71,249.61,0.0001]
["bitfinex","SOLUSD",1737503253050,20.0,249.67,249.61,0.0001]
["bitfinex","SOLUSD",1737503253548,23.776884,249.7,249.61,0.0001]
["bitfinex","SOLUSD",1737503254075,20.0,249.67,249.61,0.0001]
["bitfinex","SOLUSD",1737503254233,23.776884,249.65,249.61,0.0001]
["bitfinex","SOLUSD",1737503256031,20.0,249.65,249.61,0.0001]
["bitfinex","SOLUSD",1737503258252,23.776884,249.69,249.61,0.0001]
["bitfinex","SOLUSD",1737503258559,20.0,249.63,249.61,0.0001]
["bitfinex","SOLUSD",1737503259557,22.003,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737503262536,45.779884,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737503262865,20.0,249.58,249.56,0.0001]
["bitfinex","SOLUSD",1737503263159,23.776884,249.57,249.56,0.0001]
["bitfinex","SOLUSD",1737503263756,20.0,249.58,249.56,0.0001]
["bitfinex","SOLUSD",1737503263956,23.776884,249.57,249.56,0.0001]
["bitfinex","SOLUSD",1737503264858,20.0,249.58,249.56,0.0001]
["bitfinex","SOLUSD",1737503265048,23.776884,249.57,249.56,0.0001]
["bitfinex","SOLUSD",1737503265451,43.776884,249.57,249.56,0.0001]
["bitfinex","SOLUSD",1737503267259,0.03,249.71,249.58,6.2995]
["bitfinex","SOLUSD",1737503267451,2.0024,249.7,249.58,6.2995]
["bitfinex","SOLUSD",1737503267762,7.0084,249.7,249.58,6.2995]
["bitfinex","SOLUSD",1737503268364,20.0,249.67,249.58,6.2995]
["bitfinex","SOLUSD",1737503268565,2.0027,249.66,249.58,6.2995]
["bitfinex","SOLUSD",1737503269961,20.0,249.62,249.58,6.2995]
["bitfinex","SOLUSD",1737503272063,7.0084,249.7,249.58,6.90049199]
["bitfinex","SOLUSD",1737503272246,7.0084,249.7,249.58,6.2995]
["bitfinex","SOLUSD",1737503272450,20.0,249.67,249.58,6.2995]
["bitfinex","SOLUSD",1737503272952,20.0,249.66,249.58,6.2995]
["bitfinex","SOLUSD",1737503273461,2.0028,249.65,249.58,6.2995]
["bitfinex","SOLUSD",1737503275178,25.779684,249.65,249.58,6.2995]
["bitfinex","SOLUSD",1737503275469,23.776884,249.64,249.58,6.2995]
["bitfinex","SOLUSD",1737503276474,23.776884,249.6,249.58,6.2995]
["bitfinex","SOLUSD",1737503276668,43.776884,249.61,249.57,1.597]
["bitfinex","SOLUSD",1737503276970,43.776884,249.61,249.56,0.0001]
["bitfinex","SOLUSD",1737503278772,2.0032,249.6,249.56,0.0001]
["bitfinex","SOLUSD",1737503280658,2.0032,249.6,249.46,6.3209]
["bitfinex","SOLUSD",1737503280870,23.776884,249.52,249.46,6.3209]
["bitfinex","SOLUSD",1737503281196,20.0,249.49,249.46,6.3209]
["bitfinex","SOLUSD",1737503281353,23.776884,249.48,249.45,1.5767]
["bitfinex","SOLUSD",1737503281553,43.776884,249.46,249.45,0.0001]
["bitfinex","SOLUSD",1737503281754,23.776884,249.45,249.4,6.3209]
["bitfinex","SOLUSD",1737503282669,27.0432,249.6,249.41,0.60144354]
["bitfinex","SOLUSD",1737503282866,7.0112,249.6,249.44,11.55834382]
["bitfinex","SOLUSD",1737503283178,7.0112,249.6,249.48,11.55834382]
["bitfinex","SOLUSD",1737503283382,20.0,249.56,249.46,12.15943633]
["bitfinex","SOLUSD",1737503283858,23.776884,249.59,249.46,12.15943633]
["bitfinex","SOLUSD",1737503284376,23.776884,249.59,249.45,6.3209]
["bitfinex","SOLUSD",1737503284573,7.0112,249.6,249.46,1.5137]
["bitfinex","SOLUSD",1737503284574,23.776884,249.55,249.46,1.5137]
["bitfinex","SOLUSD",1737503285865,23.776884,249.53,249.46,1.5137]
["bitfinex","SOLUSD",1737503286957,2.0036,249.54,249.46,2.11494219]
["bitfinex","SOLUSD",1737503287785,2.0036,249.54,249.48,11.55834382]
["bitfinex","SOLUSD",1737503288082,0.03,249.6,249.46,2.11494219]
["bitfinex","SOLUSD",1737503288083,2.0032,249.59,249.46,13.67316352]
["bitfinex","SOLUSD",1737503288376,20.0,249.55,249.46,1.5137]
["bitfinex","SOLUSD",1737503289275,20.0,249.51,249.46,1.5137]
["bitfinex","SOLUSD",1737503290180,2.004,249.5,249.46,1.5137]
["bitfinex","SOLUSD",1737503290380,20.0,249.46,249.45,6.3839]
["bitfinex","SOLUSD",1737503290581,20.0,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737503290752,43.776884,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737503291079,2.0036,249.54,249.45,0.063]
["bitfinex","SOLUSD",1737503291386,2.0036,249.54,249.45,12.22251455]
["bitfinex","SOLUSD",1737503291757,2.0036,249.54,249.46,6.3209]
["bitfinex","SOLUSD",1737503292081,2.0034,249.57,249.48,1.5137]
["bitfinex","SOLUSD",1737503292279,23.776884,249.65,249.49,0.60109543]
["bitfinex","SOLUSD",1737503292780,20.0,249.58,249.49,0.60109543]
["bitfinex","SOLUSD",1737503293161,23.776884,249.65,249.5,312.0]
["bitfinex","SOLUSD",1737503293478,30.787184,249.63,249.51,0.60107682]
["bitfinex","SOLUSD",1737503293685,20.03,249.6,249.5,312.0]
["bitfinex","SOLUSD",1737503294883,20.03,249.6,249.48,1.5137]
["bitfinex","SOLUSD",1737503295466,20.0,249.56,249.48,1.5137]
["bitfinex","SOLUSD",1737503295672,20.0,249.52,249.48,1.5137]
["bitfinex","SOLUSD",1737503296275,17.0278,249.59,249.48,1.5137]
["bitfinex","SOLUSD",1737503296276,20.0,249.56,249.48,1.5137]
["bitfinex","SOLUSD",1737503296662,23.776884,249.55,249.48,1.5137]
["bitfinex","SOLUSD",1737503296982,20.0,249.56,249.48,1.5137]
["bitfinex","SOLUSD",1737503297165,20.0,249.56,249.46,6.3209]
["bitfinex","SOLUSD",1737503297580,7.0126,249.55,249.46,6.3209]
["bitfinex","SOLUSD",1737503297770,20.0,249.52,249.46,6.3209]
["bitfinex","SOLUSD",1737503299180,20.0,249.48,249.45,0.0001]
["bitfinex","SOLUSD",1737503299779,23.776884,249.47,249.45,0.0001]
["bitfinex","SOLUSD",1737503299975,25.781084,249.47,249.45,0.0001]
["bitfinex","SOLUSD",1737503301081,2.0042,249.47,249.45,0.0001]
["bitfinex","SOLUSD",1737503301292,22.0042,249.47,249.45,0.0001]
["bitfinex","SOLUSD",1737503301479,20.0,249.46,249.45,0.0001]
["bitfinex","SOLUSD",1737503301783,43.776884,249.46,249.45,0.0001]
["bitfinex","SOLUSD",1737503303889,25.781284,249.45,249.43,0.0001]
["bitfinex","SOLUSD",1737503304468,43.776884,249.39,249.38,0.0001]
["bitfinex","SOLUSD",1737503304793,23.776884,249.38,249.36,0.0001]
["bitfinex","SOLUSD",1737503304960,20.0,249.32,249.31,0.0001]
["bitfinex","SOLUSD",1737503305161,43.776884,249.32,249.31,0.0001]
["bitfinex","SOLUSD",1737503305789,43.776884,249.4,249.29,0.0001]
["bitfinex","SOLUSD",1737503305971,20.0,249.35,249.29,0.0001]
["bitfinex","SOLUSD",1737503306668,23.776884,249.38,249.29,0.0001]
["bitfinex","SOLUSD",1737503306871,20.0,249.35,249.29,0.0001]
["bitfinex","SOLUSD",1737503307386,2.0052,249.34,249.29,0.0001]
["bitfinex","SOLUSD",1737503308688,20.0,249.36,249.29,0.0001]
["bitfinex","SOLUSD",1737503309483,2.0052,249.35,249.29,0.0001]
["bitfinex","SOLUSD",1737503310003,23.776884,249.34,249.29,0.0001]
["bitfinex","SOLUSD",1737503310212,20.0,249.31,249.29,0.0001]
["bitfinex","SOLUSD",1737503310507,23.776884,249.3,249.29,0.0001]
["bitfinex","SOLUSD",1737503311378,23.776884,249.3,249.23,0.063]
["bitfinex","SOLUSD",1737503311379,20.0,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737503311588,43.776884,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737503311998,20.0,249.27,249.23,0.063]
["bitfinex","SOLUSD",1737503312499,23.776884,249.29,249.23,0.063]
["bitfinex","SOLUSD",1737503313097,2.0055,249.32,249.23,0.063]
["bitfinex","SOLUSD",1737503313296,2.0055,249.32,249.23,23.1787149]
["bitfinex","SOLUSD",1737503313512,2.0055,249.32,249.24,6.1376]
["bitfinex","SOLUSD",1737503313677,20.0,249.31,249.25,0.60170856]
["bitfinex","SOLUSD",1737503313988,2.0055,249.32,249.24,6.1376]
["bitfinex","SOLUSD",1737503313989,43.776884,249.3,249.24,6.1376]
["bitfinex","SOLUSD",1737503315488,2.0056,249.29,249.24,6.1376]
["bitfinex","SOLUSD",1737503316217,20.0,249.26,249.24,6.1376]
["bitfinex","SOLUSD",1737503317198,2.006,249.25,249.24,6.1376]
["bitfinex","SOLUSD",1737503318096,2.006,249.25,249.23,0.0001]
["bitfinex","SOLUSD",1737503318406,23.776884,249.24,249.23,0.0001]
["bitfinex","SOLUSD",1737503321102,23.776884,249.2,249.18,0.063]
["bitfinex","SOLUSD",1737503321299,43.776884,249.14,249.07,6.4131]
["bitfinex","SOLUSD",1737503321687,45.783784,249.14,249.07,6.4131]
["bitfinex","SOLUSD",1737503322879,10.0308,249.23,249.07,6.4131]
["bitfinex","SOLUSD",1737503322880,5.0154,249.23,249.07,6.4131]
["bitfinex","SOLUSD",1737503323085,43.776884,249.19,249.07,7.01524384]
["bitfinex","SOLUSD",1737503324300,2.0065,249.18,249.07,319.01524384]
["bitfinex","SOLUSD",1737503324507,2.0065,249.18,249.07,318.4131]
["bitfinex","SOLUSD",1737503325614,20.0,249.17,249.08,0.60209852]
["bitfinex","SOLUSD",1737503325815,20.0,249.17,249.07,318.4131]
["bitfinex","SOLUSD",1737503326592,20.0,249.17,249.08,0.60214659]
["bitfinex","SOLUSD",1737503326992,23.776884,249.21,249.08,0.60214659]
["bitfinex","SOLUSD",1737503327407,23.776884,249.21,249.1,4.0143]
["bitfinex","SOLUSD",1737503327609,23.776884,249.21,249.11,0.60202174]
["bitfinex","SOLUSD",1737503328415,20.0,249.21,249.11,0.60202174]
["bitfinex","SOLUSD",1737503328895,20.0,249.21,249.11,4.61622174]
["bitfinex","SOLUSD",1737503329618,20.0,249.21,249.14,1.6259]
["bitfinex","SOLUSD",1737503329789,2.006,249.24,249.15,25.51673655]
["bitfinex","SOLUSD",1737503330104,2.0056,249.3,249.15,25.51673655]
["bitfinex","SOLUSD",1737503330282,2.0056,249.3,249.17,18.50168511]
["bitfinex","SOLUSD",1737503330488,23.776884,249.29,249.18,0.60184415]
["bitfinex","SOLUSD",1737503330890,23.776884,249.32,249.18,0.60184415]
["bitfinex","SOLUSD",1737503331086,20.0,249.29,249.18,4.61494415]
["bitfinex","SOLUSD",1737503331482,20.0,249.29,249.18,0.60184415]
["bitfinex","SOLUSD",1737503331684,20.0,249.29,249.16,4.61515604]
["bitfinex","SOLUSD",1737503331987,1.62006741,249.35,249.19,18.50168511]
["bitfinex","SOLUSD",1737503332188,7.0179,249.36,249.23,18.50168511]
["bitfinex","SOLUSD",1737503332414,23.776884,249.39,249.24,0.60168821]
["bitfinex","SOLUSD",1737503332707,20.0,249.36,249.22,8.039]
["bitfinex","SOLUSD",1737503332886,20.0,249.32,249.22,8.039]
["bitfinex","SOLUSD",1737503334606,23.776884,249.35,249.22,8.039]
["bitfinex","SOLUSD",1737503334813,20.0,249.3,249.22,8.039]
["bitfinex","SOLUSD",1737503335011,20.0,249.3,249.23,0.60180404]
["bitfinex","SOLUSD",1737503335716,2.0355,249.31,249.23,0.60180404]
["bitfinex","SOLUSD",1737503336505,0.03,249.31,249.23,312.60180404]
["bitfinex","SOLUSD",1737503336812,0.03,249.31,249.23,334.51388511]
["bitfinex","SOLUSD",1737503337115,0.03,249.31,249.25,18.50168511]
["bitfinex","SOLUSD",1737503337308,0.03,249.31,249.26,0.60159938]
["bitfinex","SOLUSD",1737503337691,1.603971,249.54,249.29,18.50168511]
["bitfinex","SOLUSD",1737503337891,15.0294,249.51,249.31,18.50168511]
["bitfinex","SOLUSD",1737503338096,15.0294,249.51,249.33,18.50168511]
["bitfinex","SOLUSD",1737503338298,23.776884,249.5,249.35,6.5805]
["bitfinex","SOLUSD",1737503338499,23.776884,249.5,249.36,0.60139467]
["bitfinex","SOLUSD",1737503338905,20.0,249.48,249.36,0.60139467]
["bitfinex","SOLUSD",1737503339105,5.0098,249.51,249.37,1.6231]
["bitfinex","SOLUSD",1737503339313,5.0098,249.51,249.38,0.60133697]
["bitfinex","SOLUSD",1737503339707,20.0,249.47,249.38,0.60133697]
["bitfinex","SOLUSD",1737503339911,23.776884,249.5,249.38,0.60133697]
["bitfinex","SOLUSD",1737503340112,5.0098,249.51,249.38,312.60133697]
["bitfinex","SOLUSD",1737503340428,5.0098,249.51,249.38,312.0]
["bitfinex","SOLUSD",1737503340607,20.0,249.48,249.38,312.0]
["bitfinex","SOLUSD",1737503341009,20.0,249.48,249.37,1.6231]
["bitfinex","SOLUSD",1737503341207,20.0,249.47,249.37,1.6231]
["bitfinex","SOLUSD",1737503341522,20.0,249.42,249.35,6.5805]
["bitfinex","SOLUSD",1737503343123,20.0,249.38,249.35,6.5805]
["bitfinex","SOLUSD",1737503343429,20.0,249.38,249.31,1.6231]
["bitfinex","SOLUSD",1737503344435,20.0,249.41,249.31,1.6231]
["bitfinex","SOLUSD",1737503345519,7.0162,249.42,249.31,1.6231]
["bitfinex","SOLUSD",1737503345923,20.0,249.37,249.29,6.5805]
["bitfinex","SOLUSD",1737503346335,20.0,249.37,249.31,0.063]
["bitfinex","SOLUSD",1737503346542,82.8,249.35,249.31,0.063]
["bitfinex","SOLUSD",1737503346721,20.0,249.32,249.31,0.063]
["bitfinex","SOLUSD",1737503347950,20.0,249.28,249.25,1.6231]
["bitfinex","SOLUSD",1737503348235,20.0,249.28,249.23,6.5805]
["bitfinex","SOLUSD",1737503348530,2.0058,249.27,249.23,6.5805]
["bitfinex","SOLUSD",1737503349719,2.0057,249.29,249.23,6.5805]
["bitfinex","SOLUSD",1737503350130,2.0057,249.29,249.24,0.60174711]
["bitfinex","SOLUSD",1737503350433,82.8,249.4,249.23,6.5805]
["bitfinex","SOLUSD",1737503350639,20.0,249.31,249.23,6.5805]
["bitfinex","SOLUSD",1737503352733,2.0056,249.3,249.23,318.5805]
["bitfinex","SOLUSD",1737503354743,2.0055,249.32,249.24,0.60179945]
["bitfinex","SOLUSD",1737503355444,82.8,249.34,249.24,0.60179945]
["bitfinex","SOLUSD",1737503355739,2.0053,249.33,249.24,0.60179945]
["bitfinex","SOLUSD",1737503359233,2.0044,249.44,249.33,11.58638637]
["bitfinex","SOLUSD",1737503359439,20.0,249.42,249.34,0.60141201]
["bitfinex","SOLUSD",1737503360339,20.0,249.41,249.32,0.6014854]
["bitfinex","SOLUSD",1737503360642,20.0,249.41,249.3,0.6014854]
["bitfinex","SOLUSD",1737503361048,5.0119,249.41,249.29,6.78629898]
["bitfinex","SOLUSD",1737503362146,20.0,249.42,249.29,6.78629898]
["bitfinex","SOLUSD",1737503362328,20.0,249.42,249.3,11.58638637]
["bitfinex","SOLUSD",1737503362626,20.0,249.42,249.31,0.60148495]
["bitfinex","SOLUSD",1737503363136,2.0047,249.42,249.32,15.59728637]
["bitfinex","SOLUSD",1737503363327,2.0047,249.42,249.33,0.6014538]
["bitfinex","SOLUSD",1737503364148,2.0045,249.44,249.33,0.6014538]
["bitfinex","SOLUSD",1737503364446,84.8044,249.45,249.34,18.52197562]
["bitfinex","SOLUSD",1737503364742,82.8,249.45,249.36,312.0]
["bitfinex","SOLUSD",1737503365050,82.8,249.45,249.37,0.60133752]
["bitfinex","SOLUSD",1737503365247,82.8,249.45,249.38,4.0099]
["bitfinex","SOLUSD",1737503365544,2.0041,249.49,249.4,7.9977]
["bitfinex","SOLUSD",1737503365725,2.0041,249.49,249.41,0.60124027]
["bitfinex","SOLUSD",1737503366129,20.0,249.5,249.41,0.60124027]
["bitfinex","SOLUSD",1737503367047,2.004,249.5,249.41,0.60124027]
["bitfinex","SOLUSD",1737503367343,0.03,249.51,249.42,18.52197562]
["bitfinex","SOLUSD",1737503367524,0.03,249.51,249.43,0.60115062]
["bitfinex","SOLUSD",1737503368248,0.03,249.51,249.44,4.0089]
["bitfinex","SOLUSD",1737503368448,0.03,249.51,249.45,0.60115594]
["bitfinex","SOLUSD",1737503369352,0.03,249.51,249.45,0.60117522]
["bitfinex","SOLUSD",1737503369549,0.03,249.51,249.41,0.60124042]
["bitfinex","SOLUSD",1737503369849,0.03,249.5,249.41,0.60124042]
["bitfinex","SOLUSD",1737503370646,0.03,249.5,249.41,4.61064042]
["bitfinex","SOLUSD",1737503371549,0.03,249.5,249.41,23.13261604]
["bitfinex","SOLUSD",1737503371754,0.03,249.5,249.43,312.0]
["bitfinex","SOLUSD",1737503371932,0.03,249.5,249.44,0.60120511]
["bitfinex","SOLUSD",1737503373951,0.03,249.5,249.42,0.60120466]
["bitfinex","SOLUSD",1737503374832,0.03,249.5,249.4,8.59900515]
["bitfinex","SOLUSD",1737503375031,20.0,249.48,249.4,7.9977]
["bitfinex","SOLUSD",1737503375955,0.03,249.5,249.4,7.9977]
["bitfinex","SOLUSD",1737503376162,5.0105,249.48,249.4,7.9977]
["bitfinex","SOLUSD",1737503379755,20.0,249.45,249.34,6.3582]
["bitfinex","SOLUSD",1737503379954,20.0,249.45,249.34,6.9596978]
["bitfinex","SOLUSD",1737503380451,20.0,249.45,249.34,6.3582]
["bitfinex","SOLUSD",1737503381257,20.0,249.45,249.34,6.95972013]
["bitfinex","SOLUSD",1737503381862,2.0044,249.44,249.34,6.95972013]
["bitfinex","SOLUSD",1737503382367,2.0044,249.44,249.34,10.97022013]
["bitfinex","SOLUSD",1737503382568,2.0044,249.44,249.34,6.95972013]
["bitfinex","SOLUSD",1737503382767,2.0044,249.44,249.35,312.0]
["bitfinex","SOLUSD",1737503382967,2.0044,249.44,249.36,0.60140548]
["bitfinex","SOLUSD",1737503385164,2.0042,249.47,249.37,11.57832131]
["bitfinex","SOLUSD",1737503385464,2.0042,249.47,249.38,0.60129713]
["bitfinex","SOLUSD",1737503385670,2.0041,249.48,249.39,11.57832131]
["bitfinex","SOLUSD",1737503385973,84.8041,249.49,249.4,0.60124019]
["bitfinex","SOLUSD",1737503386142,20.0,249.46,249.35,0.60138673]
["bitfinex","SOLUSD",1737503386346,0.03,249.5,249.37,11.57832131]
["bitfinex","SOLUSD",1737503386545,0.03,249.5,249.42,11.57832131]
["bitfinex","SOLUSD",1737503386765,0.03,249.5,249.43,0.60119095]
["bitfinex","SOLUSD",1737503386974,0.03,249.5,249.44,19.59542131]
["bitfinex","SOLUSD",1737503387152,2.034,249.5,249.45,0.60122312]
["bitfinex","SOLUSD",1737503387672,0.03,249.5,249.45,0.60122312]
["bitfinex","SOLUSD",1737503390053,0.03,249.5,249.45,316.61002312]
["bitfinex","SOLUSD",1737503390252,0.03,249.5,249.45,316.0088]
["bitfinex","SOLUSD",1737503390958,0.03,249.5,249.46,18.50991509]
["bitfinex","SOLUSD",1737503391268,0.03,249.5,249.48,18.50991509]
["bitfinex","SOLUSD",1737503391449,0.03,249.5,249.49,0.60097912]
["bitfinex","SOLUSD",1737503392057,0.03,249.5,249.49,4.60907912]
["bitfinex","SOLUSD",1737503393463,0.03,249.6,249.52,20.0]
["bitfinex","SOLUSD",1737503393667,0.03,249.6,249.55,18.50991509]
["bitfinex","SOLUSD",1737503393858,0.03,249.6,249.59,18.50991509]
["bitfinex","SOLUSD",1737503394050,0.03,249.6,249.59,330.50991509]
["bitfinex","SOLUSD",1737503394258,0.03,249.6,249.59,334.51641509]
["bitfinex","SOLUSD",1737503395167,0.03,249.75,249.59,334.51641509]
["bitfinex","SOLUSD",1737503395366,0.03,249.75,249.61,4.0062]
["bitfinex","SOLUSD",1737503395568,0.03,249.75,249.62,0.60076547]
["bitfinex","SOLUSD",1737503397960,0.03,249.75,249.63,4.0059]
["bitfinex","SOLUSD",1737503398266,0.03,249.75,249.64,0.6006688]
["bitfinex","SOLUSD",1737503399067,0.03,249.75,249.65,4.0056]
["bitfinex","SOLUSD",1737503399864,0.03,249.75,249.65,10.4962]
["bitfinex","SOLUSD",1737503400257,0.0001,249.66,249.65,346.273084]
["bitfinex","SOLUSD",1737503400462,0.03,249.75,249.65,386.287084]
["bitfinex","SOLUSD",1737503400667,0.03,249.75,249.69,18.50991509]
["bitfinex","SOLUSD",1737503400882,0.03,249.75,249.7,0.6005141]
["bitfinex","SOLUSD",1737503401084,0.03,249.75,249.7,28.3821981]
["bitfinex","SOLUSD",1737503402284,0.03,249.75,249.66,0.60040497]
["bitfinex","SOLUSD",1737503402467,0.03,249.75,249.68,30.0]
["bitfinex","SOLUSD",1737503402786,0.03,249.75,249.69,0.60058929]
["bitfinex","SOLUSD",1737503402982,0.03,249.75,249.7,4.0048]
["bitfinex","SOLUSD",1737503403767,0.03,249.75,249.7,316.0048]
["bitfinex","SOLUSD",1737503404087,0.03,249.75,249.7,346.0048]
["bitfinex","SOLUSD",1737503404489,0.03,249.75,249.7,57.781684]
["bitfinex","SOLUSD",1737503404663,0.03,249.75,249.74,18.50991509]
["bitfinex","SOLUSD",1737503404984,0.03,249.75,249.74,48.77739909]
["bitfinex","SOLUSD",1737503405165,0.03,249.75,249.74,80.40219909]
["bitfinex","SOLUSD",1737503405365,0.03,249.75,249.74,81.00245752]
["bitfinex","SOLUSD",1737503405570,0.03,249.75,249.74,57.22557352]
["bitfinex","SOLUSD",1737503405877,0.03,249.75,249.74,38.71565843]
["bitfinex","SOLUSD",1737503406086,0.03,249.75,249.74,8.71565843]
["bitfinex","SOLUSD",1737503406274,0.03,249.75,249.74,8.1154]
["bitfinex","SOLUSD",1737503406786,0.03,249.75,249.71,0.60045274]
["bitfinex","SOLUSD",1737503407086,0.03,249.75,249.74,18.50991509]
["bitfinex","SOLUSD",1737503407459,0.03,249.75,249.74,331.11023031]
["bitfinex","SOLUSD",1737503407657,0.03,249.75,249.74,18.50991509]
["bitfinex","SOLUSD",1737503407883,0.03,249.75,249.74,19.11025501]
["bitfinex","SOLUSD",1737503408085,0.03,249.75,249.74,54.92713901]
["bitfinex","SOLUSD",1737503408388,0.03,249.75,249.74,58.93123901]
["bitfinex","SOLUSD",1737503408686,0.03,249.75,249.74,46.89123901]
["bitfinex","SOLUSD",1737503409776,0.03,249.76,249.74,68.44506419]
["bitfinex","SOLUSD",1737503410487,2.0008,249.89,249.74,68.44506419]
["bitfinex","SOLUSD",1737503410488,2.0008,249.89,249.77,20.0]
["bitfinex","SOLUSD",1737503410780,2.0008,249.89,249.81,312.0]
["bitfinex","SOLUSD",1737503411292,2.0008,249.89,249.77,28.53]
["bitfinex","SOLUSD",1737503411586,20.0,249.86,249.78,0.60037322]
["bitfinex","SOLUSD",1737503411792,20.0,249.86,249.79,28.52]
["bitfinex","SOLUSD",1737503412091,2.0008,249.89,249.8,0.60030765]
["bitfinex","SOLUSD",1737503413082,20.0,249.86,249.78,0.60032581]
["bitfinex","SOLUSD",1737503413384,20.0,249.86,249.76,11.53374027]
["bitfinex","SOLUSD",1737503413693,7.003,249.89,249.78,11.53374027]
["bitfinex","SOLUSD",1737503413877,7.003,249.89,249.79,0.60028304]
["bitfinex","SOLUSD",1737503414988,20.0,249.9,249.79,0.60028304]
["bitfinex","SOLUSD",1737503415569,20.0,249.9,249.79,4.60358304]
["bitfinex","SOLUSD",1737503415996,20.0,249.9,249.79,0.60028304]
["bitfinex","SOLUSD",1737503416694,20.0,249.9,249.78,0.60032434]
["bitfinex","SOLUSD",1737503417268,20.0,249.86,249.78,0.60032434]
["bitfinex","SOLUSD",1737503417673,20.0,249.86,249.76,0.60038007]
["bitfinex","SOLUSD",1737503418169,20.0,249.86,249.76,12.13412034]
["bitfinex","SOLUSD",1737503418992,20.0,249.86,249.76,16.13782034]
["bitfinex","SOLUSD",1737503419364,2.0012,249.85,249.76,0.60038007]
["bitfinex","SOLUSD",1737503419568,2.0012,249.85,249.77,0.60038898]
["bitfinex","SOLUSD",1737503419991,20.0,249.82,249.71,0.60051311]
["bitfinex","SOLUSD",1737503420667,20.0,249.82,249.72,29.93]
["bitfinex","SOLUSD",1737503420873,20.0,249.82,249.73,0.60045682]
["bitfinex","SOLUSD",1737503421895,20.0,249.78,249.67,0.60047806]
["bitfinex","SOLUSD",1737503423097,20.0,249.78,249.63,0.60068337]
["bitfinex","SOLUSD",1737503424799,20.0,249.74,249.63,0.60068337]
["bitfinex","SOLUSD",1737503425106,20.0,249.74,249.63,12.13442364]
["bitfinex","SOLUSD",1737503426097,2.0021,249.73,249.63,12.13442364]
["bitfinex","SOLUSD",1737503427305,2.0021,249.73,249.63,12.19742364]
["bitfinex","SOLUSD",1737503427609,106.576884,249.8,249.63,12.19742364]
["bitfinex","SOLUSD",1737503427800,23.776884,249.78,249.63,0.063]
["bitfinex","SOLUSD",1737503428104,82.8,249.75,249.63,0.66383471]
["bitfinex","SOLUSD",1737503428276,23.776884,249.74,249.63,0.063]
["bitfinex","SOLUSD",1737503428997,23.776884,249.72,249.63,0.063]
["bitfinex","SOLUSD",1737503429214,23.776884,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737503429697,20.0,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737503429903,20.0,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737503430502,7.0089,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737503431291,20.0,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737503431608,23.776884,249.64,249.53,0.60096313]
["bitfinex","SOLUSD",1737503431811,23.776884,249.64,249.51,0.6010313]
["bitfinex","SOLUSD",1737503432014,7.0103,249.63,249.51,0.6010313]
["bitfinex","SOLUSD",1737503432813,20.0,249.6,249.51,0.6010313]
["bitfinex","SOLUSD",1737503432980,2.0024,249.69,249.58,11.53374027]
["bitfinex","SOLUSD",1737503433177,2.0024,249.69,249.63,11.53374027]
["bitfinex","SOLUSD",1737503433407,2.0024,249.69,249.61,0.60073444]
["bitfinex","SOLUSD",1737503433783,2.0024,249.69,249.61,12.13447471]
["bitfinex","SOLUSD",1737503434230,23.776884,249.75,249.61,324.13447471]
["bitfinex","SOLUSD",1737503434503,7.0067,249.76,249.61,327.53994027]
["bitfinex","SOLUSD",1737503435218,23.776884,249.75,249.61,15.53994027]
["bitfinex","SOLUSD",1737503435420,23.776884,249.75,249.61,16.14063777]
["bitfinex","SOLUSD",1737503435707,2.0023,249.71,249.61,16.14063777]
["bitfinex","SOLUSD",1737503436715,2.002,249.74,249.61,16.14063777]
["bitfinex","SOLUSD",1737503436914,2.002,249.74,249.65,11.53374027]
["bitfinex","SOLUSD",1737503437207,2.002,249.74,249.66,0.60060222]
["bitfinex","SOLUSD",1737503437397,82.8,249.79,249.67,11.53374027]
["bitfinex","SOLUSD",1737503437606,2.0017,249.78,249.68,0.60055946]
["bitfinex","SOLUSD",1737503438317,2.0017,249.78,249.68,312.60055946]
["bitfinex","SOLUSD",1737503438517,2.0017,249.78,249.68,312.0]
["bitfinex","SOLUSD",1737503439719,2.0017,249.78,249.69,0.6005816]
["bitfinex","SOLUSD",1737503439720,7.0061,249.78,249.69,0.6005816]
["bitfinex","SOLUSD",1737503440013,20.0,249.74,249.63,0.063]
["bitfinex","SOLUSD",1737503440215,20.0,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737503441218,2.0024,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737503443319,2.0019,249.76,249.66,11.53374027]
["bitfinex","SOLUSD",1737503443508,2.0019,249.76,249.67,0.60060249]
["bitfinex","SOLUSD",1737503445401,2.0019,249.76,249.65,0.60066416]
["bitfinex","SOLUSD",1737503446018,7.0067,249.76,249.65,0.60066416]
["bitfinex","SOLUSD",1737503446224,20.0,249.73,249.63,0.063]
["bitfinex","SOLUSD",1737503446723,20.0,249.73,249.63,0.66374635]
["bitfinex","SOLUSD",1737503446724,2.0022,249.72,249.63,0.66374635]
["bitfinex","SOLUSD",1737503448718,5.0054,249.73,249.63,0.66374635]
["bitfinex","SOLUSD",1737503448924,7.0075,249.73,249.63,0.66374635]
["bitfinex","SOLUSD",1737503449534,2.0014,249.82,249.68,20.0]
["bitfinex","SOLUSD",1737503449698,1.5437,249.93,249.78,18.47713585]
["bitfinex","SOLUSD",1737503450019,2.0307,249.91,249.8,18.47713585]
["bitfinex","SOLUSD",1737503450226,2.0307,249.91,249.82,18.47713585]
["bitfinex","SOLUSD",1737503450410,0.03,249.91,249.84,18.47713585]
["bitfinex","SOLUSD",1737503450610,0.03,249.91,249.85,0.60017335]
["bitfinex","SOLUSD",1737503452420,0.03,249.91,249.76,7.9098]
["bitfinex","SOLUSD",1737503452421,0.03,249.91,249.79,0.60018533]
["bitfinex","SOLUSD",1737503452624,0.03,249.91,249.77,0.6003854]
["bitfinex","SOLUSD",1737503453530,20.0,249.89,249.77,0.6003854]
["bitfinex","SOLUSD",1737503454036,20.0,249.89,249.76,7.9098]
["bitfinex","SOLUSD",1737503454913,7.0033,249.88,249.76,7.9098]
["bitfinex","SOLUSD",1737503455113,20.0,249.85,249.77,0.60048606]
["bitfinex","SOLUSD",1737503457042,20.0,249.85,249.76,7.9098]
["bitfinex","SOLUSD",1737503457341,7.0044,249.84,249.76,8.51018456]
["bitfinex","SOLUSD",1737503458139,0.03,249.91,249.77,0.60042343]
["bitfinex","SOLUSD",1737503458318,35.64276525,251.07,249.91,30.100584]
["bitfinex","SOLUSD",1737503458319,12.46722333,250.14,249.91,30.100584]
["bitfinex","SOLUSD",1737503458520,45.60198928,250.22,250.13,18.47713585]
["bitfinex","SOLUSD",1737503458739,45.60198928,250.22,250.09,1.6616]
["bitfinex","SOLUSD",1737503458740,1.57050746,250.32,250.21,35.816884]
["bitfinex","SOLUSD",1737503458938,1.57050746,250.32,250.26,0.12549]
["bitfinex","SOLUSD",1737503459129,43.90589027,250.54,250.35,20.0]
["bitfinex","SOLUSD",1737503459330,1.9966,250.42,250.36,0.59893113]
["bitfinex","SOLUSD",1737503459639,98.25020762,250.43,250.41,18.47713585]
["bitfinex","SOLUSD",1737503459817,98.25020762,250.43,250.36,30.0]
["bitfinex","SOLUSD",1737503460219,1.9965,250.43,250.35,18.47713585]
["bitfinex","SOLUSD",1737503460417,6.9879,250.43,250.31,18.47713585]
["bitfinex","SOLUSD",1737503460648,20.0,250.4,250.33,30.0]
["bitfinex","SOLUSD",1737503460819,17.07791946,250.67,250.36,18.47713585]
["bitfinex","SOLUSD",1737503461026,12.5668,250.66,250.39,18.47713585]
["bitfinex","SOLUSD",1737503461436,17.9558,250.62,250.39,18.47713585]
["bitfinex","SOLUSD",1737503461748,20.0,250.57,250.34,32.35131589]
["bitfinex","SOLUSD",1737503462039,30.0,250.65,250.34,32.35131589]
["bitfinex","SOLUSD",1737503462217,30.0,250.62,250.5,2.15e-06]
["bitfinex","SOLUSD",1737503462421,30.0,250.62,250.41,4.3e-06]
["bitfinex","SOLUSD",1737503462615,12.04,250.61,250.41,4.3e-06]
["bitfinex","SOLUSD",1737503462817,11.77686008,250.66,250.47,32.35131589]
["bitfinex","SOLUSD",1737503463044,11.77686008,250.66,250.49,32.35131589]
["bitfinex","SOLUSD",1737503463251,11.77686008,250.66,250.43,32.35131589]
["bitfinex","SOLUSD",1737503463426,11.77686008,250.66,250.45,32.35131589]
["bitfinex","SOLUSD",1737503463629,6.3564,250.68,250.55,32.35131589]
["bitfinex","SOLUSD",1737503463828,3.5902,250.68,250.6,32.35131589]
["bitfinex","SOLUSD",1737503464026,12.5657,250.68,250.54,32.35131589]
["bitfinex","SOLUSD",1737503464350,12.5657,250.68,250.49,32.35131589]
["bitfinex","SOLUSD",1737503464555,12.5657,250.68,250.47,32.35131589]
["bitfinex","SOLUSD",1737503464725,20.0,250.65,250.47,32.35131589]
["bitfinex","SOLUSD",1737503464925,20.0,250.65,250.45,62.35131589]
["bitfinex","SOLUSD",1737503465134,30.5168,250.68,250.47,32.35131589]
["bitfinex","SOLUSD",1737503465637,20.0,250.65,250.47,32.35131589]
["bitfinex","SOLUSD",1737503465841,20.0,250.65,250.49,30.0]
["bitfinex","SOLUSD",1737503467348,20.0,250.61,250.49,30.0]
["bitfinex","SOLUSD",1737503467935,20.0,250.61,250.49,62.35131589]
["bitfinex","SOLUSD",1737503468453,20.0,250.61,250.53,32.35131589]
["bitfinex","SOLUSD",1737503469019,12.5678,250.64,250.57,32.35131589]
["bitfinex","SOLUSD",1737503469226,17.9511,250.68,250.62,32.35131589]
["bitfinex","SOLUSD",1737503470056,17.9511,250.68,250.52,0.59858111]
["bitfinex","SOLUSD",1737503470225,17.9511,250.68,250.5,32.35131589]
["bitfinex","SOLUSD",1737503470429,20.0,250.65,250.52,32.35131589]
["bitfinex","SOLUSD",1737503470932,1.61187609,250.69,250.52,32.35131589]
["bitfinex","SOLUSD",1737503471351,0.03,250.69,250.54,32.35131589]
["bitfinex","SOLUSD",1737503471956,0.03,250.69,250.55,28.37]
["bitfinex","SOLUSD",1737503472955,20.0,250.65,250.55,28.37]
["bitfinex","SOLUSD",1737503473147,20.0,250.65,250.56,32.35131589]
["bitfinex","SOLUSD",1737503473331,14.9592,250.68,250.58,32.35131589]
["bitfinex","SOLUSD",1737503474130,4.9864,250.68,250.64,32.35131589]
["bitfinex","SOLUSD",1737503474331,4.9864,250.68,250.62,32.35131589]
["bitfinex","SOLUSD",1737503474942,20.0,250.66,250.58,32.35131589]
["bitfinex","SOLUSD",1737503475134,6.9818,250.65,250.59,28.36]
["bitfinex","SOLUSD",1737503476331,6.9818,250.65,250.59,8.0923]
["bitfinex","SOLUSD",1737503476650,16.9558,250.65,250.52,32.35131589]
["bitfinex","SOLUSD",1737503476960,20.0,250.62,250.5,32.35131589]
["bitfinex","SOLUSD",1737503477260,20.0,250.58,250.47,32.35131589]
["bitfinex","SOLUSD",1737503477556,49.12772269,250.57,250.28,0.59881904]
["bitfinex","SOLUSD",1737503477726,29.92142627,250.57,250.3,30.0]
["bitfinex","SOLUSD",1737503477930,6.6358,250.57,250.31,0.59914098]
["bitfinex","SOLUSD",1737503478238,6.6358,250.57,250.35,32.35131589]
["bitfinex","SOLUSD",1737503478436,1.59436471,250.57,250.36,0.59892349]
["bitfinex","SOLUSD",1737503478649,20.0,250.58,250.36,0.59892349]
["bitfinex","SOLUSD",1737503479059,1.9954,250.57,250.36,0.59892349]
["bitfinex","SOLUSD",1737503479556,20.0,250.54,250.36,0.59892349]
["bitfinex","SOLUSD",1737503479762,20.0,250.54,250.34,0.59898569]
["bitfinex","SOLUSD",1737503480057,1.9954,250.57,250.36,20.0]
["bitfinex","SOLUSD",1737503480233,1.9947,250.66,250.42,32.35131589]
["bitfinex","SOLUSD",1737503480429,1.9947,250.66,250.43,0.59874554]
["bitfinex","SOLUSD",1737503480829,1.1968,250.66,250.43,0.59874554]
["bitfinex","SOLUSD",1737503481452,20.0,250.64,250.43,0.59874554]
["bitfinex","SOLUSD",1737503481652,1.1968,250.66,250.44,32.35131589]
["bitfinex","SOLUSD",1737503481856,1.1968,250.66,250.45,0.59866981]
["bitfinex","SOLUSD",1737503482327,0.03,250.69,250.45,0.59866981]
["bitfinex","SOLUSD",1737503482533,2.60286372,250.65,250.48,32.35131589]
["bitfinex","SOLUSD",1737503482730,2.60286372,250.65,250.47,20.0]
["bitfinex","SOLUSD",1737503482950,2.60286372,250.65,250.55,32.35131589]
["bitfinex","SOLUSD",1737503483149,2.60286372,250.65,250.56,0.59838788]
["bitfinex","SOLUSD",1737503483555,2.60286372,250.65,250.5,20.0]
["bitfinex","SOLUSD",1737503483755,0.74815354,250.64,250.38,32.35131589]
["bitfinex","SOLUSD",1737503484064,0.74815354,250.64,214.76,135.3]
["bitfinex","SOLUSD",1737503484065,0.74815354,250.64,250.41,30.0]
["bitfinex","SOLUSD",1737503484230,0.74815354,250.64,250.4,33.86191589]
["bitfinex","SOLUSD",1737503484852,0.74853818,250.63,250.34,9.9861]
["bitfinex","SOLUSD",1737503485157,0.74853818,250.63,250.36,32.35131589]
["bitfinex","SOLUSD",1737503485660,4.1895,250.62,250.41,0.063]
["bitfinex","SOLUSD",1737503485840,0.74860807,250.61,250.41,0.063]
["bitfinex","SOLUSD",1737503486560,20.0,250.59,250.41,0.063]
["bitfinex","SOLUSD",1737503486860,0.74886077,250.58,250.41,0.063]
["bitfinex","SOLUSD",1737503487458,4.1903,250.57,250.41,0.063]
["bitfinex","SOLUSD",1737503487639,0.74885051,250.56,250.41,0.063]
["bitfinex","SOLUSD",1737503487839,0.74885051,250.56,250.42,32.35131589]
["bitfinex","SOLUSD",1737503488059,0.74885051,250.56,250.44,32.35131589]
["bitfinex","SOLUSD",1737503488556,1.1972,250.57,250.44,32.35131589]
["bitfinex","SOLUSD",1737503489059,0.74841847,250.61,250.46,32.35131589]
["bitfinex","SOLUSD",1737503489557,1.1968,250.65,250.47,3.9924]
["bitfinex","SOLUSD",1737503489862,0.74832799,250.64,250.48,32.35131589]
["bitfinex","SOLUSD",1737503490438,0.74832799,250.64,250.5,32.35131589]
["bitfinex","SOLUSD",1737503490646,20.74821842,250.64,250.5,32.35131589]
["bitfinex","SOLUSD",1737503490866,0.74821842,250.64,250.5,32.35131589]
["bitfinex","SOLUSD",1737503491067,0.74818879,250.73,250.57,32.35131589]
["bitfinex","SOLUSD",1737503491549,1.94445666,250.72,250.53,32.35131589]
["bitfinex","SOLUSD",1737503491877,23.776884,250.67,250.49,32.35131589]
["bitfinex","SOLUSD",1737503492060,0.7483237,250.66,250.49,32.35131589]
["bitfinex","SOLUSD",1737503492259,0.7483237,250.66,250.46,10.3004]
["bitfinex","SOLUSD",1737503492260,20.0,250.62,250.46,10.3004]
["bitfinex","SOLUSD",1737503492569,23.776884,250.6,250.45,32.35131589]
["bitfinex","SOLUSD",1737503492766,0.74843576,250.59,250.45,32.35131589]
["bitfinex","SOLUSD",1737503493265,23.776884,250.58,250.42,3.9931]
["bitfinex","SOLUSD",1737503493464,1.1975,250.52,250.4,32.35131589]
["bitfinex","SOLUSD",1737503493670,0.74858682,250.51,250.4,32.35131589]
["bitfinex","SOLUSD",1737503493971,1.94606439,250.52,250.4,32.35131589]
["bitfinex","SOLUSD",1737503494172,1.94606439,250.52,250.41,4.0563]
["bitfinex","SOLUSD",1737503494663,1.1975,250.52,250.42,32.35131589]
["bitfinex","SOLUSD",1737503495172,0.7485459,250.55,250.43,3.9931]
["bitfinex","SOLUSD",1737503495352,1.9458459,250.55,250.43,3.9931]
["bitfinex","SOLUSD",1737503495773,1.1972,250.57,250.44,32.35131589]
["bitfinex","SOLUSD",1737503495981,1.1971,250.59,250.46,32.35131589]
["bitfinex","SOLUSD",1737503496559,23.776884,250.62,250.46,32.35131589]
["bitfinex","SOLUSD",1737503496869,23.776884,250.6,250.41,0.0001]
["bitfinex","SOLUSD",1737503497071,0.74878097,250.59,250.41,0.0001]
["bitfinex","SOLUSD",1737503497259,20.0,250.47,250.41,0.0001]
["bitfinex","SOLUSD",1737503497465,0.7488232,250.46,250.41,0.0001]
["bitfinex","SOLUSD",1737503497684,23.776884,250.48,250.41,0.0001]
["bitfinex","SOLUSD",1737503497980,23.776884,250.44,250.41,0.0001]
["bitfinex","SOLUSD",1737503498157,0.74890917,250.43,250.41,0.0001]
["bitfinex","SOLUSD",1737503498357,20.0,250.42,250.41,0.0001]
["bitfinex","SOLUSD",1737503499058,0.74890439,250.43,250.41,0.0001]
["bitfinex","SOLUSD",1737503499262,20.0,250.51,250.41,0.0001]
["bitfinex","SOLUSD",1737503499476,0.74877906,250.5,250.41,0.0001]
["bitfinex","SOLUSD",1737503499672,20.0,250.42,250.41,0.0001]
["bitfinex","SOLUSD",1737503499865,20.74900671,250.42,250.41,0.0001]
["bitfinex","SOLUSD",1737503500467,44.52589071,250.42,250.19,32.35131589]
["bitfinex","SOLUSD",1737503500668,20.0,250.38,250.2,3.9967]
["bitfinex","SOLUSD",1737503500871,0.74900671,250.42,250.12,0.063]
["bitfinex","SOLUSD",1737503500872,20.0,250.3,250.12,1.5733]
["bitfinex","SOLUSD",1737503501177,1.1986,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737503501380,0.74932681,250.27,250.12,36.41231589]
["bitfinex","SOLUSD",1737503501577,0.74932681,250.27,250.12,4.061]
["bitfinex","SOLUSD",1737503501790,1.1986,250.28,250.13,32.35131589]
["bitfinex","SOLUSD",1737503502284,1.1986,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737503502582,23.776884,250.21,250.12,0.063]
["bitfinex","SOLUSD",1737503502787,0.74957073,250.2,250.12,0.063]
["bitfinex","SOLUSD",1737503502961,23.776884,250.19,250.12,0.063]
["bitfinex","SOLUSD",1737503503167,0.74966387,250.18,250.12,0.063]
["bitfinex","SOLUSD",1737503503383,43.776884,250.16,250.12,0.063]
["bitfinex","SOLUSD",1737503503593,44.52665561,250.16,250.12,0.063]
["bitfinex","SOLUSD",1737503504281,20.0,250.13,250.12,0.063]
["bitfinex","SOLUSD",1737503504473,44.52676876,250.13,250.12,0.063]
["bitfinex","SOLUSD",1737503505185,44.52676876,250.13,249.91,1.5103]
["bitfinex","SOLUSD",1737503505186,23.776884,250.04,249.86,6.5085]
["bitfinex","SOLUSD",1737503505386,20.0,249.96,249.8,1.5103]
["bitfinex","SOLUSD",1737503505688,1.2,250.0,249.77,6.5085]
["bitfinex","SOLUSD",1737503505689,23.776884,249.9,249.77,6.5085]
["bitfinex","SOLUSD",1737503505990,20.0,249.91,249.68,1.5103]
["bitfinex","SOLUSD",1737503505991,23.776884,249.84,249.68,1.5103]
["bitfinex","SOLUSD",1737503506290,0.75074065,249.83,249.68,1.5103]
["bitfinex","SOLUSD",1737503506591,0.75074065,249.83,249.68,5.5154]
["bitfinex","SOLUSD",1737503507487,4.2002,249.98,249.68,37.86671589]
["bitfinex","SOLUSD",1737503507684,0.75062477,249.97,249.7,32.35131589]
["bitfinex","SOLUSD",1737503508070,20.75062477,249.97,249.72,32.35131589]
["bitfinex","SOLUSD",1737503508587,0.75062477,249.97,249.72,32.35131589]
["bitfinex","SOLUSD",1737503508797,0.75062477,249.97,249.76,32.35131589]
["bitfinex","SOLUSD",1737503508975,0.75062477,249.97,249.78,32.35131589]
["bitfinex","SOLUSD",1737503509993,1.95043516,249.96,249.79,4.0033]
["bitfinex","SOLUSD",1737503510193,0.75033516,249.96,249.79,4.0033]
["bitfinex","SOLUSD",1737503510379,0.75033516,249.96,249.78,0.063]
["bitfinex","SOLUSD",1737503510984,0.75057156,249.95,249.78,0.063]
["bitfinex","SOLUSD",1737503511191,0.75057156,249.95,249.78,4.0664]
["bitfinex","SOLUSD",1737503511692,0.75057156,249.95,249.78,0.063]
["bitfinex","SOLUSD",1737503511897,1.95073017,249.94,249.78,0.063]
["bitfinex","SOLUSD",1737503512080,4.95143017,249.94,249.78,0.063]
["bitfinex","SOLUSD",1737503512471,20.0,249.91,249.78,0.063]
["bitfinex","SOLUSD",1737503512689,0.75082126,249.9,249.78,0.063]
["bitfinex","SOLUSD",1737503513769,4.2018,249.89,249.78,0.063]
["bitfinex","SOLUSD",1737503513970,0.75075698,249.88,249.78,0.063]
["bitfinex","SOLUSD",1737503514779,4.2021,249.87,249.78,0.063]
["bitfinex","SOLUSD",1737503515072,0.7507413,249.86,249.78,0.063]
["bitfinex","SOLUSD",1737503516301,0.75055561,249.86,249.78,0.063]
["bitfinex","SOLUSD",1737503517005,0.75054691,249.97,249.78,0.063]
["bitfinex","SOLUSD",1737503517299,1.2001,249.96,249.81,32.35131589]
["bitfinex","SOLUSD",1737503517591,0.75043204,249.95,249.78,4.0664]
["bitfinex","SOLUSD",1737503518190,0.75043204,249.95,249.78,0.063]
["bitfinex","SOLUSD",1737503518388,0.75043204,249.95,249.78,4.0664]
["bitfinex","SOLUSD",1737503519796,1.2002,249.94,249.78,36.41771589]
["bitfinex","SOLUSD",1737503520097,0.75043204,249.95,249.8,32.35131589]
["bitfinex","SOLUSD",1737503520098,0.75030794,249.93,249.8,32.35131589]
["bitfinex","SOLUSD",1737503520475,1.2002,249.95,249.8,32.35131589]
["bitfinex","SOLUSD",1737503520675,0.75030596,249.99,249.82,32.35131589]
["bitfinex","SOLUSD",1737503520875,6.0283,250.07,249.84,32.35131589]
["bitfinex","SOLUSD",1737503520876,86.9992,250.05,249.84,32.35131589]
["bitfinex","SOLUSD",1737503521086,20.0,250.0,249.81,20.0]
["bitfinex","SOLUSD",1737503521283,0.75032114,249.99,249.81,20.0]
["bitfinex","SOLUSD",1737503521785,1.2,249.98,249.82,4.0028]
["bitfinex","SOLUSD",1737503522099,0.7503288,249.97,249.82,4.0028]
["bitfinex","SOLUSD",1737503522304,0.7503288,249.97,249.8,4.0031]
["bitfinex","SOLUSD",1737503522489,0.7503288,249.97,249.78,4.0664]
["bitfinex","SOLUSD",1737503522691,20.0,249.93,249.78,4.0664]
["bitfinex","SOLUSD",1737503522888,0.75050022,249.92,249.78,4.0664]
["bitfinex","SOLUSD",1737503523202,0.75050022,249.92,249.8,0.063]
["bitfinex","SOLUSD",1737503523394,1.2004,249.91,249.8,0.063]
["bitfinex","SOLUSD",1737503523596,0.75046868,249.9,249.8,0.063]
["bitfinex","SOLUSD",1737503524001,0.75046868,249.9,249.8,4.0661]
["bitfinex","SOLUSD",1737503524187,0.75039357,249.92,249.8,4.0661]
["bitfinex","SOLUSD",1737503524499,1.95079357,249.92,249.8,0.063]
["bitfinex","SOLUSD",1737503524703,4.95169357,249.92,249.8,0.063]
["bitfinex","SOLUSD",1737503524916,82.8,249.91,249.8,0.063]
["bitfinex","SOLUSD",1737503525084,0.75047678,249.9,249.8,0.063]
["bitfinex","SOLUSD",1737503525400,20.0,249.89,249.8,0.063]
["bitfinex","SOLUSD",1737503525588,4.95270017,249.88,249.8,0.063]
["bitfinex","SOLUSD",1737503526012,24.95270017,249.88,249.8,0.063]
["bitfinex","SOLUSD",1737503526389,30.95550017,249.88,249.8,0.063]
["bitfinex","SOLUSD",1737503526707,4.95270017,249.88,249.8,0.063]
["bitfinex","SOLUSD",1737503529507,1.95130017,249.88,249.8,0.063]
["bitfinex","SOLUSD",1737503529712,82.8,249.87,249.8,0.063]
["bitfinex","SOLUSD",1737503530016,82.8,249.87,249.8,4.0661]
["bitfinex","SOLUSD",1737503530691,82.8,249.87,249.8,36.41741589]
["bitfinex","SOLUSD",1737503531009,1.2003,249.92,249.8,36.41741589]
["bitfinex","SOLUSD",1737503531183,1.2003,249.92,249.83,32.35131589]
["bitfinex","SOLUSD",1737503531383,0.75038794,249.97,249.87,32.35131589]
["bitfinex","SOLUSD",1737503531582,0.7501658,250.01,249.88,32.35131589]
["bitfinex","SOLUSD",1737503531829,1.1998,250.04,249.83,20.0]
["bitfinex","SOLUSD",1737503532013,0.75011099,250.03,249.88,32.35131589]
["bitfinex","SOLUSD",1737503532496,20.75011099,250.03,249.86,32.35131589]
["bitfinex","SOLUSD",1737503532681,20.75011099,250.03,249.84,32.35131589]
["bitfinex","SOLUSD",1737503533292,20.75011099,250.03,249.85,14.0084]
["bitfinex","SOLUSD",1737503533293,1.1999,250.02,249.85,14.0084]
["bitfinex","SOLUSD",1737503533613,0.75018793,250.01,249.83,4.0026]
["bitfinex","SOLUSD",1737503534516,0.75018793,250.01,249.83,36.35391589]
["bitfinex","SOLUSD",1737503536012,1.2,250.0,249.83,36.35391589]
["bitfinex","SOLUSD",1737503536215,0.75022376,249.99,249.83,36.35391589]
["bitfinex","SOLUSD",1737503537019,1.95022376,249.99,249.83,36.35391589]
["bitfinex","SOLUSD",1737503539208,21.95022376,249.99,249.83,36.35391589]
["bitfinex","SOLUSD",1737503540094,0.75022376,249.99,249.86,20.0]
["bitfinex","SOLUSD",1737503540297,0.03,250.07,249.96,20.0]
["bitfinex","SOLUSD",1737503540609,0.03,250.33,250.08,23.776884]
["bitfinex","SOLUSD",1737503540610,0.74985159,250.26,250.08,23.776884]
["bitfinex","SOLUSD",1737503540912,82.8,250.31,250.23,32.35131589]
["bitfinex","SOLUSD",1737503541320,0.74912288,250.3,250.17,32.35131589]
["bitfinex","SOLUSD",1737503541510,82.8,250.29,250.13,32.35131589]
["bitfinex","SOLUSD",1737503541814,20.0,250.26,250.13,32.35131589]
["bitfinex","SOLUSD",1737503542010,0.74946567,250.25,250.13,32.35131589]
["bitfinex","SOLUSD",1737503542398,0.74944015,250.28,250.13,32.35131589]
["bitfinex","SOLUSD",1737503542600,82.8,250.27,250.11,32.35131589]
["bitfinex","SOLUSD",1737503542811,102.8,250.23,250.07,32.35131589]
["bitfinex","SOLUSD",1737503542999,83.54959813,250.22,250.07,32.35131589]
["bitfinex","SOLUSD",1737503543395,20.0,250.19,250.03,32.35131589]
["bitfinex","SOLUSD",1737503543610,83.54971152,250.18,250.01,32.35131589]
["bitfinex","SOLUSD",1737503543920,82.8,250.16,250.01,32.35131589]
["bitfinex","SOLUSD",1737503544143,0.74983221,250.15,250.01,32.35131589]
["bitfinex","SOLUSD",1737503544605,20.0,250.13,250.01,32.35131589]
["bitfinex","SOLUSD",1737503544809,0.74984217,250.12,250.01,32.35131589]
["bitfinex","SOLUSD",1737503545617,1.94924217,250.12,250.01,32.35131589]
["bitfinex","SOLUSD",1737503548717,1.94924217,250.12,249.99,40.62561589]
["bitfinex","SOLUSD",1737503550427,0.74982132,250.11,250.01,32.35131589]
["bitfinex","SOLUSD",1737503551026,0.74982132,250.11,249.99,40.62561589]
["bitfinex","SOLUSD",1737503551521,82.8,250.06,249.9,32.35131589]
["bitfinex","SOLUSD",1737503551704,0.74982132,250.11,249.83,0.063]
["bitfinex","SOLUSD",1737503551705,82.8,249.99,249.83,0.063]
["bitfinex","SOLUSD",1737503552038,82.8,249.94,249.83,0.063]
["bitfinex","SOLUSD",1737503552205,0.75041748,249.93,249.83,0.063]
["bitfinex","SOLUSD",1737503552407,20.0,249.91,249.83,0.063]
["bitfinex","SOLUSD",1737503552608,0.75042131,249.9,249.83,0.063]
["bitfinex","SOLUSD",1737503553139,20.0,249.86,249.83,0.063]
["bitfinex","SOLUSD",1737503553434,0.75068439,249.85,249.83,0.0001]
["bitfinex","SOLUSD",1737503553825,21.2007,249.84,249.8,0.0001]
["bitfinex","SOLUSD",1737503554013,0.75086979,249.83,249.8,0.0001]
["bitfinex","SOLUSD",1737503555434,0.75066458,249.85,249.8,0.0001]
["bitfinex","SOLUSD",1737503557722,20.0,249.81,249.8,0.0001]
["bitfinex","SOLUSD",1737503558033,0.7509333,249.81,249.63,0.063]
["bitfinex","SOLUSD",1737503558402,20.0,249.77,249.63,0.063]
["bitfinex","SOLUSD",1737503558738,0.75090696,249.76,249.66,32.35131589]
["bitfinex","SOLUSD",1737503558936,0.75082379,249.79,249.66,32.35131589]
["bitfinex","SOLUSD",1737503559121,0.75082379,249.79,249.67,4.0052]
["bitfinex","SOLUSD",1737503559432,82.8,249.8,249.72,32.35131589]
["bitfinex","SOLUSD",1737503560131,82.8,249.88,249.74,32.35131589]
["bitfinex","SOLUSD",1737503560313,0.75050264,249.87,249.74,32.35131589]
["bitfinex","SOLUSD",1737503560509,20.0,249.85,249.74,32.35131589]
["bitfinex","SOLUSD",1737503560709,0.75052552,249.84,249.73,32.35131589]
["bitfinex","SOLUSD",1737503560919,0.75052552,249.84,249.69,32.35131589]
["bitfinex","SOLUSD",1737503561125,0.75052552,249.84,249.69,36.35611589]
["bitfinex","SOLUSD",1737503561126,1.2008,249.83,249.69,36.35611589]
["bitfinex","SOLUSD",1737503561414,0.7507122,249.82,249.69,36.35611589]
["bitfinex","SOLUSD",1737503561618,0.7507122,249.82,249.68,32.35131589]
["bitfinex","SOLUSD",1737503562232,0.7507122,249.82,249.72,32.35131589]
["bitfinex","SOLUSD",1737503562433,0.75071756,249.84,249.72,32.35131589]
["bitfinex","SOLUSD",1737503563234,0.75071756,249.84,249.73,4.0043]
["bitfinex","SOLUSD",1737503563731,1.95123106,249.87,249.74,32.35131589]
["bitfinex","SOLUSD",1737503564736,20.0,249.85,249.74,32.35131589]
["bitfinex","SOLUSD",1737503565332,82.8,249.88,249.76,32.35131589]
["bitfinex","SOLUSD",1737503566140,20.0,249.93,249.78,32.35131589]
["bitfinex","SOLUSD",1737503566430,0.75039757,249.96,249.84,32.35131589]
["bitfinex","SOLUSD",1737503566639,1.2001,249.98,249.84,32.35131589]
["bitfinex","SOLUSD",1737503566831,0.75024226,249.97,249.84,32.35131589]
["bitfinex","SOLUSD",1737503567230,0.75024226,249.97,249.85,4.0024]
["bitfinex","SOLUSD",1737503567635,1.95020371,249.99,249.86,32.35131589]
["bitfinex","SOLUSD",1737503568335,20.0,249.98,249.86,32.35131589]
["bitfinex","SOLUSD",1737503568535,0.75019218,249.97,249.88,32.35131589]
["bitfinex","SOLUSD",1737503568741,0.75019218,249.97,249.89,4.0017]
["bitfinex","SOLUSD",1737503569033,0.75018394,250.0,249.89,4.0017]
["bitfinex","SOLUSD",1737503569234,0.75018394,250.0,249.86,32.35131589]
["bitfinex","SOLUSD",1737503569439,20.0,249.98,249.84,32.35131589]
["bitfinex","SOLUSD",1737503569622,0.75023788,249.97,249.84,32.35131589]
["bitfinex","SOLUSD",1737503570844,1.95033788,249.97,249.85,24.0024]
["bitfinex","SOLUSD",1737503571636,0.75023788,249.97,249.88,32.35131589]
["bitfinex","SOLUSD",1737503572019,21.9503048,249.98,249.88,32.35131589]
["bitfinex","SOLUSD",1737503572420,21.9503048,249.98,249.86,32.35131589]
["bitfinex","SOLUSD",1737503573117,0.75022604,249.97,249.87,4.002]
["bitfinex","SOLUSD",1737503574233,0.75022604,249.97,249.86,32.35131589]
["bitfinex","SOLUSD",1737503574436,0.75022604,249.97,249.85,4.0024]
["bitfinex","SOLUSD",1737503575541,1.2001,249.96,249.85,4.0024]
["bitfinex","SOLUSD",1737503575838,0.75026418,249.95,249.85,4.0024]
["bitfinex","SOLUSD",1737503576945,0.03,250.0,249.88,32.35131589]
["bitfinex","SOLUSD",1737503577150,1.23,250.0,249.91,32.35131589]
["bitfinex","SOLUSD",1737503577344,0.03,250.0,249.91,32.35131589]
["bitfinex","SOLUSD",1737503577849,0.03,250.0,249.91,344.35131589]
["bitfinex","SOLUSD",1737503578245,1.23,250.0,249.91,344.35131589]
["bitfinex","SOLUSD",1737503579370,0.03,250.0,249.92,4.0012]
["bitfinex","SOLUSD",1737503582450,0.03,250.0,249.92,316.0012]
["bitfinex","SOLUSD",1737503583144,0.03,250.0,249.97,32.35131589]
["bitfinex","SOLUSD",1737503583660,0.03,250.0,249.98,19.95999033]
["bitfinex","SOLUSD",1737503585142,0.03,250.11,249.99,4.0001]
["bitfinex","SOLUSD",1737503585355,0.03,250.11,250.03,19.95999033]
["bitfinex","SOLUSD",1737503585746,0.03,250.11,250.05,19.95999033]
["bitfinex","SOLUSD",1737503586152,0.03,250.11,250.06,312.0]
["bitfinex","SOLUSD",1737503587142,0.03,250.11,250.07,19.95999033]
["bitfinex","SOLUSD",1737503588560,0.03,250.11,250.09,19.95999033]
["bitfinex","SOLUSD",1737503589271,0.03,250.22,250.09,19.95999033]
["bitfinex","SOLUSD",1737503589552,0.03,250.22,250.12,19.95999033]
["bitfinex","SOLUSD",1737503589744,0.03,250.22,250.08,13.9955]
["bitfinex","SOLUSD",1737503589946,0.03,250.22,250.1,19.95999033]
["bitfinex","SOLUSD",1737503590147,0.03,250.22,250.15,312.0]
["bitfinex","SOLUSD",1737503591162,0.03,250.22,250.15,315.9975]
["bitfinex","SOLUSD",1737503593562,0.03,250.22,250.15,3.9975]
["bitfinex","SOLUSD",1737503594060,20.0,250.21,250.1,21.47319033]
["bitfinex","SOLUSD",1737503594262,20.0,250.21,250.03,21.47319033]
["bitfinex","SOLUSD",1737503594263,0.74945158,250.2,250.03,21.47319033]
["bitfinex","SOLUSD",1737503594445,0.74945158,250.2,249.99,6.533]
["bitfinex","SOLUSD",1737503594446,20.0,250.16,250.05,30.0]
["bitfinex","SOLUSD",1737503594649,20.0,250.11,250.05,30.0]
["bitfinex","SOLUSD",1737503594849,0.74983028,250.1,250.05,30.0]
["bitfinex","SOLUSD",1737503595161,20.74983028,250.1,249.95,19.95999033]
["bitfinex","SOLUSD",1737503595345,20.74983028,250.1,249.93,30.49389033]
["bitfinex","SOLUSD",1737503595659,20.0,250.05,249.93,6.533]
["bitfinex","SOLUSD",1737503595851,0.75002462,250.04,249.91,33.95677556]
["bitfinex","SOLUSD",1737503596049,0.75002462,250.04,249.89,31.46867556]
["bitfinex","SOLUSD",1737503596262,0.75002462,250.04,249.89,35.47027556]
["bitfinex","SOLUSD",1737503596450,0.75002462,250.04,249.93,312.0]
["bitfinex","SOLUSD",1737503596759,20.0,250.05,249.93,312.0]
["bitfinex","SOLUSD",1737503596961,20.0,250.05,249.94,29.95547556]
["bitfinex","SOLUSD",1737503597263,20.0,250.05,249.96,29.95547556]
["bitfinex","SOLUSD",1737503597463,82.8,250.08,249.96,29.95547556]
["bitfinex","SOLUSD",1737503597764,83.9996,250.08,249.96,29.95547556]
["bitfinex","SOLUSD",1737503599272,83.9996,250.08,249.97,4.0004]
["bitfinex","SOLUSD",1737503599570,82.8,250.08,249.98,29.95547556]
["bitfinex","SOLUSD",1737503599753,1.1995,250.1,249.97,4.0004]
["bitfinex","SOLUSD",1737503599754,20.0,250.1,250.0,29.95547556]
["bitfinex","SOLUSD",1737503600060,20.0,250.1,250.02,312.0]
["bitfinex","SOLUSD",1737503600862,1.1994,250.11,250.02,312.0]
["bitfinex","SOLUSD",1737503601265,20.0,250.12,250.02,341.95547556]
["bitfinex","SOLUSD",1737503601563,0.74967068,250.11,250.0,3.9999]
["bitfinex","SOLUSD",1737503602564,20.74967068,250.11,249.97,20.0]
["bitfinex","SOLUSD",1737503603065,1.1995,250.1,249.97,24.0003]
["bitfinex","SOLUSD",1737503603265,0.74986246,250.09,249.92,29.95547556]
["bitfinex","SOLUSD",1737503603448,20.0,250.05,249.91,4.0013]
["bitfinex","SOLUSD",1737503603640,0.75000028,250.04,249.91,4.0013]
["bitfinex","SOLUSD",1737503604344,0.75000028,250.04,249.92,30.0]
["bitfinex","SOLUSD",1737503604559,1.1998,250.03,249.93,316.0011]
["bitfinex","SOLUSD",1737503606064,0.75000028,250.04,249.94,29.95547556]
["bitfinex","SOLUSD",1737503606269,0.74992008,250.17,250.06,20.0]
["bitfinex","SOLUSD",1737503606472,0.74941451,250.31,250.24,20.0]
["bitfinex","SOLUSD",1737503606649,0.03,250.33,250.28,29.95547556]
["bitfinex","SOLUSD",1737503606851,0.03,250.33,250.3,29.95547556]
["bitfinex","SOLUSD",1737503607063,0.03,250.33,250.26,20.0]
["bitfinex","SOLUSD",1737503607464,0.03,250.33,250.32,29.95547556]
["bitfinex","SOLUSD",1737503608145,0.03,250.33,250.32,63.90575112]
["bitfinex","SOLUSD",1737503608349,0.03,250.33,250.32,33.95027556]
["bitfinex","SOLUSD",1737503608545,0.03,250.33,250.26,29.95547556]
["bitfinex","SOLUSD",1737503609066,0.03,250.33,250.32,312.0]
["bitfinex","SOLUSD",1737503609579,0.03,250.33,250.26,29.95547556]
["bitfinex","SOLUSD",1737503610366,0.03,250.33,250.22,29.95547556]
["bitfinex","SOLUSD",1737503611574,0.03,250.33,250.2,29.95547556]
["bitfinex","SOLUSD",1737503612176,0.03,250.33,250.22,29.95547556]
["bitfinex","SOLUSD",1737503613570,0.03,250.33,250.2,29.95547556]
["bitfinex","SOLUSD",1737503613769,20.0,250.29,250.18,29.95547556]
["bitfinex","SOLUSD",1737503613950,23.776884,250.27,250.13,29.95547556]
["bitfinex","SOLUSD",1737503614159,0.74935603,250.28,250.15,29.95547556]
["bitfinex","SOLUSD",1737503614373,20.0,250.31,250.17,29.95547556]
["bitfinex","SOLUSD",1737503614581,0.03,250.33,250.24,29.95547556]
["bitfinex","SOLUSD",1737503614875,0.03,250.33,250.26,29.95547556]
["bitfinex","SOLUSD",1737503615077,0.03,250.33,250.28,29.95547556]
["bitfinex","SOLUSD",1737503615256,0.03,250.33,250.3,29.95547556]
["bitfinex","SOLUSD",1737503615758,0.03,250.33,250.31,3.995]
["bitfinex","SOLUSD",1737503616760,0.03,250.33,250.32,29.95547556]
["bitfinex","SOLUSD",1737503617781,0.03,250.33,250.28,29.95547556]
["bitfinex","SOLUSD",1737503617986,0.03,250.33,250.27,3.9955]
["bitfinex","SOLUSD",1737503619086,0.03,250.33,250.26,29.95547556]
["bitfinex","SOLUSD",1737503620370,0.03,250.33,250.23,9.9905]
["bitfinex","SOLUSD",1737503620559,0.03,250.33,250.26,29.95547556]
["bitfinex","SOLUSD",1737503622284,0.03,250.33,250.3,29.95547556]
["bitfinex","SOLUSD",1737503622958,0.03,250.33,250.3,341.95547556]
["bitfinex","SOLUSD",1737503623773,0.03,250.33,250.32,29.95547556]
["bitfinex","SOLUSD",1737503624763,0.03,250.33,250.32,33.95027556]
["bitfinex","SOLUSD",1737503625154,0.03,250.48,250.32,67.71435956]
["bitfinex","SOLUSD",1737503625485,0.03,250.48,250.36,29.95547556]
["bitfinex","SOLUSD",1737503626990,0.03,250.48,250.36,33.94967556]
["bitfinex","SOLUSD",1737503627289,0.03,250.48,250.36,43.93527556]
["bitfinex","SOLUSD",1737503627455,0.03,250.48,250.39,29.95547556]
["bitfinex","SOLUSD",1737503628074,0.03,250.48,250.39,341.95547556]
["bitfinex","SOLUSD",1737503628272,0.03,250.48,250.42,29.95547556]
["bitfinex","SOLUSD",1737503628484,0.03,250.48,250.4,29.95547556]
["bitfinex","SOLUSD",1737503628660,0.03,250.48,250.43,29.95547556]
["bitfinex","SOLUSD",1737503629288,0.03,250.48,250.44,3.9929]
["bitfinex","SOLUSD",1737503629489,0.03,250.48,250.47,29.95547556]
["bitfinex","SOLUSD",1737503629783,0.03,250.48,250.47,19.87758248]
["bitfinex","SOLUSD",1737503630084,0.03,250.48,250.45,19.87758248]
["bitfinex","SOLUSD",1737503630982,0.03,250.48,250.47,19.87758248]
["bitfinex","SOLUSD",1737503631284,0.03,250.59,250.5,20.0]
["bitfinex","SOLUSD",1737503631463,0.03,250.59,250.5,351.87758248]
["bitfinex","SOLUSD",1737503631869,0.03,250.59,250.52,19.87758248]
["bitfinex","SOLUSD",1737503632275,0.03,250.59,250.48,19.87758248]
["bitfinex","SOLUSD",1737503633087,0.03,250.59,250.49,3.9921]
["bitfinex","SOLUSD",1737503633984,0.03,250.59,250.49,19.87758248]
["bitfinex","SOLUSD",1737503635074,0.03,250.59,250.5,3.992]
["bitfinex","SOLUSD",1737503635273,0.03,250.59,250.5,13.972]
["bitfinex","SOLUSD",1737503635466,0.03,250.59,250.54,19.87758248]
["bitfinex","SOLUSD",1737503636178,0.03,250.59,250.52,19.87758248]
["bitfinex","SOLUSD",1737503637166,0.03,250.59,250.54,19.87758248]
["bitfinex","SOLUSD",1737503638584,0.03,250.59,250.47,3.9924]
["bitfinex","SOLUSD",1737503638986,0.03,250.59,250.41,19.87758248]
["bitfinex","SOLUSD",1737503639179,20.0,250.57,250.39,25.96808248]
["bitfinex","SOLUSD",1737503639392,0.74844179,250.56,250.4,3.9936]
["bitfinex","SOLUSD",1737503640376,4.1907,250.55,250.4,3.9936]
["bitfinex","SOLUSD",1737503640577,20.0,250.51,250.38,3.9938]
["bitfinex","SOLUSD",1737503641491,0.74855247,250.5,250.36,0.063]
["bitfinex","SOLUSD",1737503642593,1.1976,250.49,250.36,4.0571]
["bitfinex","SOLUSD",1737503642892,1.1974,250.53,250.39,19.87758248]
["bitfinex","SOLUSD",1737503643066,6.6559,250.54,250.41,19.87758248]
["bitfinex","SOLUSD",1737503643270,7.8533,250.54,250.43,19.87758248]
["bitfinex","SOLUSD",1737503643884,1.1974,250.54,250.43,19.87758248]
["bitfinex","SOLUSD",1737503644090,83.9973,250.56,250.43,19.87758248]
["bitfinex","SOLUSD",1737503644795,43.776884,250.53,250.36,0.063]
["bitfinex","SOLUSD",1737503644975,0.74863323,250.52,250.36,4.0572]
["bitfinex","SOLUSD",1737503645677,20.0,250.48,250.36,0.063]
["bitfinex","SOLUSD",1737503645883,23.776884,250.46,250.36,0.063]
["bitfinex","SOLUSD",1737503646088,23.776884,250.44,250.36,0.063]
["bitfinex","SOLUSD",1737503646407,20.74890779,250.43,250.36,0.063]
["bitfinex","SOLUSD",1737503646770,20.0,250.41,250.36,0.063]
["bitfinex","SOLUSD",1737503646970,1.1979,250.42,250.36,0.063]
["bitfinex","SOLUSD",1737503647194,0.74880891,250.41,250.36,0.063]
["bitfinex","SOLUSD",1737503647696,20.74880891,250.41,250.36,0.063]
["bitfinex","SOLUSD",1737503647871,82.8,250.34,250.22,0.063]
["bitfinex","SOLUSD",1737503648074,20.0,250.31,250.22,0.063]
["bitfinex","SOLUSD",1737503648277,20.0,250.23,250.22,0.063]
["bitfinex","SOLUSD",1737503648489,44.52642963,250.23,250.22,0.063]
["bitfinex","SOLUSD",1737503648990,1.94834563,250.23,250.22,0.063]
["bitfinex","SOLUSD",1737503649191,1.1987,250.27,250.22,0.063]
["bitfinex","SOLUSD",1737503649595,1.1986,250.29,250.22,0.063]
["bitfinex","SOLUSD",1737503650207,0.74927758,250.31,250.22,0.063]
["bitfinex","SOLUSD",1737503650208,21.1985,250.31,250.22,0.063]
["bitfinex","SOLUSD",1737503650406,1.1984,250.34,250.22,4.0594]
["bitfinex","SOLUSD",1737503650710,1.1981,250.38,250.23,32.36696135]
["bitfinex","SOLUSD",1737503650883,0.74724335,250.37,250.23,32.36696135]
["bitfinex","SOLUSD",1737503651087,0.74892613,250.42,250.25,32.36696135]
["bitfinex","SOLUSD",1737503651408,0.74892613,250.42,250.27,32.36696135]
["bitfinex","SOLUSD",1737503652097,20.0,250.34,250.22,0.063]
["bitfinex","SOLUSD",1737503652300,0.74916147,250.33,250.22,0.063]
["bitfinex","SOLUSD",1737503652500,23.776884,250.32,250.22,0.063]
["bitfinex","SOLUSD",1737503652698,0.74927686,250.31,250.22,0.063]
["bitfinex","SOLUSD",1737503652882,1.1985,250.3,250.23,0.063]
["bitfinex","SOLUSD",1737503653809,0.74928007,250.29,250.23,0.063]
["bitfinex","SOLUSD",1737503654101,1.1985,250.3,250.23,0.063]
["bitfinex","SOLUSD",1737503654889,1.1986,250.28,250.23,0.063]
["bitfinex","SOLUSD",1737503655309,1.1986,250.28,250.23,312.063]
["bitfinex","SOLUSD",1737503655501,1.1986,250.28,250.23,0.063]
["bitfinex","SOLUSD",1737503656985,1.1985,250.3,250.23,0.063]
["bitfinex","SOLUSD",1737503657603,0.74925736,250.32,250.23,4.0592]
["bitfinex","SOLUSD",1737503657604,1.1984,250.32,250.23,4.0592]
["bitfinex","SOLUSD",1737503657796,1.1984,250.34,250.23,4.0592]
["bitfinex","SOLUSD",1737503658405,1.1984,250.34,250.28,312.0]
["bitfinex","SOLUSD",1737503659111,83.9983,250.36,250.25,3.9959]
["bitfinex","SOLUSD",1737503659611,83.9983,250.36,250.23,4.0592]
["bitfinex","SOLUSD",1737503659812,1.2281,250.38,250.25,32.36696135]
["bitfinex","SOLUSD",1737503659989,1.2281,250.38,250.24,6.0905]
["bitfinex","SOLUSD",1737503661214,0.03,250.38,250.27,32.36696135]
["bitfinex","SOLUSD",1737503661517,0.03,250.38,250.25,3.996]
["bitfinex","SOLUSD",1737503662102,0.03,250.38,250.32,312.0]
["bitfinex","SOLUSD",1737503663395,20.0,250.37,250.23,0.063]
["bitfinex","SOLUSD",1737503663596,0.74915452,250.36,250.23,0.063]
["bitfinex","SOLUSD",1737503664519,20.0,250.32,250.23,0.063]
["bitfinex","SOLUSD",1737503664703,20.74922661,250.31,250.23,0.063]
["bitfinex","SOLUSD",1737503666518,20.74922661,250.31,250.23,312.063]
["bitfinex","SOLUSD",1737503666895,1.1985,250.3,250.23,312.063]
["bitfinex","SOLUSD",1737503667731,20.0,250.28,250.23,312.063]
["bitfinex","SOLUSD",1737503667897,0.74931209,250.27,250.23,0.063]
["bitfinex","SOLUSD",1737503668093,20.0,250.26,250.23,0.063]
["bitfinex","SOLUSD",1737503668294,23.776884,250.24,250.22,0.0001]
["bitfinex","SOLUSD",1737503668494,0.74955796,250.23,250.22,0.0001]
["bitfinex","SOLUSD",1737503668814,1.94835796,250.23,250.22,0.0001]
["bitfinex","SOLUSD",1737503669933,21.94835796,250.23,250.22,0.0001]
["bitfinex","SOLUSD",1737503670505,1.94835796,250.23,250.22,0.0001]
["bitfinex","SOLUSD",1737503670838,1.1988,250.23,250.22,0.0001]
["bitfinex","SOLUSD",1737503672018,83.9988,250.25,250.22,0.0001]
["bitfinex","SOLUSD",1737503672238,20.0,250.3,250.22,0.0001]
["bitfinex","SOLUSD",1737503672535,0.74922577,250.29,250.22,0.0001]
["bitfinex","SOLUSD",1737503673033,1.1986,250.28,250.22,0.0001]
["bitfinex","SOLUSD",1737503673745,23.776884,250.27,250.22,0.0001]
["bitfinex","SOLUSD",1737503674036,82.8,250.24,250.1,0.063]
["bitfinex","SOLUSD",1737503674207,20.0,250.21,250.1,0.063]
["bitfinex","SOLUSD",1737503674529,20.0,250.12,250.1,0.063]
["bitfinex","SOLUSD",1737503674715,0.74987768,250.11,249.99,6.0665]
["bitfinex","SOLUSD",1737503675110,4.1983,250.1,249.99,6.0665]
["bitfinex","SOLUSD",1737503675311,0.74985503,250.09,249.99,6.0665]
["bitfinex","SOLUSD",1737503675506,0.74985525,250.14,249.99,6.0665]
["bitfinex","SOLUSD",1737503675826,20.0,250.14,249.99,10.0666]
["bitfinex","SOLUSD",1737503676027,1.1992,250.15,250.1,0.063]
["bitfinex","SOLUSD",1737503676827,1.199,250.2,250.1,0.063]
["bitfinex","SOLUSD",1737503677212,20.0,250.21,250.1,4.0613]
["bitfinex","SOLUSD",1737503677520,1.1989,250.22,250.1,4.0613]
["bitfinex","SOLUSD",1737503677901,1.1985,250.31,250.11,32.39592693]
["bitfinex","SOLUSD",1737503678102,0.7492775,250.3,250.11,32.39592693]
["bitfinex","SOLUSD",1737503678729,0.7492775,250.3,250.11,344.39592693]
["bitfinex","SOLUSD",1737503679110,1.1986,250.29,250.12,3.998]
["bitfinex","SOLUSD",1737503679305,0.74926363,250.28,250.13,25.384684]
["bitfinex","SOLUSD",1737503679535,0.74926408,250.3,250.15,32.39592693]
["bitfinex","SOLUSD",1737503679727,0.74926408,250.3,250.13,34.00372693]
["bitfinex","SOLUSD",1737503680029,21.1985,250.31,250.15,32.39592693]
["bitfinex","SOLUSD",1737503680235,21.1985,250.31,250.15,38.67522693]
["bitfinex","SOLUSD",1737503681128,21.1985,250.31,250.16,3.9974]
["bitfinex","SOLUSD",1737503682033,0.74922652,250.33,250.18,20.0]
["bitfinex","SOLUSD",1737503682234,0.03,250.36,250.23,32.39592693]
["bitfinex","SOLUSD",1737503682534,0.03,250.36,250.24,32.39592693]
["bitfinex","SOLUSD",1737503682915,0.03,250.36,250.19,43.776884]
["bitfinex","SOLUSD",1737503683128,0.03,250.36,250.26,3.9958]
["bitfinex","SOLUSD",1737503683829,0.03,250.36,250.21,32.39592693]
["bitfinex","SOLUSD",1737503684032,0.03,250.36,250.18,2.12075211]
["bitfinex","SOLUSD",1737503684033,0.03,250.36,250.18,1.38984979]
["bitfinex","SOLUSD",1737503684230,0.77914913,250.36,250.18,1.38984979]
["bitfinex","SOLUSD",1737503684613,20.77914913,250.36,250.19,32.39592693]
["bitfinex","SOLUSD",1737503685239,1.1983,250.35,250.2,3.9968]
["bitfinex","SOLUSD",1737503685451,1.1983,250.35,250.21,32.39592693]
["bitfinex","SOLUSD",1737503685618,0.03,250.36,250.23,32.39592693]
["bitfinex","SOLUSD",1737503686127,4.1941,250.35,250.18,52.39592693]
["bitfinex","SOLUSD",1737503686331,1.1983,250.35,250.22,32.39592693]
["bitfinex","SOLUSD",1737503686833,1.1983,250.35,250.2,32.39592693]
["bitfinex","SOLUSD",1737503687341,1.1983,250.35,250.2,36.39262693]
["bitfinex","SOLUSD",1737503687638,0.7490439,250.34,250.16,36.39322693]
["bitfinex","SOLUSD",1737503687849,0.7490439,250.34,250.22,0.063]
["bitfinex","SOLUSD",1737503688343,20.7490439,250.34,250.22,0.063]
["bitfinex","SOLUSD",1737503688731,20.0,250.3,250.22,0.063]
["bitfinex","SOLUSD",1737503688933,20.74931992,250.29,250.22,0.063]
["bitfinex","SOLUSD",1737503689648,4.1952,250.28,250.22,0.063]
["bitfinex","SOLUSD",1737503689947,20.0,250.26,250.22,0.063]
["bitfinex","SOLUSD",1737503690250,0.7493716,250.25,250.22,0.063]
["bitfinex","SOLUSD",1737503690545,0.74937329,250.27,250.22,0.063]
["bitfinex","SOLUSD",1737503691556,1.1987,250.26,250.22,0.063]
["bitfinex","SOLUSD",1737503694536,1.94797554,250.26,250.22,0.063]
["bitfinex","SOLUSD",1737503694936,1.1987,250.26,250.22,0.063]
["bitfinex","SOLUSD",1737503695741,2.9967,250.27,250.22,0.063]
["bitfinex","SOLUSD",1737503698155,1.1986,250.28,250.22,0.063]
["bitfinex","SOLUSD",1737503698445,83.54915711,250.32,250.22,0.063]
["bitfinex","SOLUSD",1737503698638,1.1985,250.31,250.22,0.063]
["bitfinex","SOLUSD",1737503700330,4.94381,250.31,250.22,0.063]
["bitfinex","SOLUSD",1737503700648,20.0,250.28,250.22,0.063]
["bitfinex","SOLUSD",1737503700848,0.74935577,250.27,250.22,0.063]
["bitfinex","SOLUSD",1737503701059,0.74935577,250.27,250.1,19.99514117]
["bitfinex","SOLUSD",1737503701226,0.74935577,250.27,250.1,0.063]
["bitfinex","SOLUSD",1737503701525,20.0,250.23,250.1,0.063]
["bitfinex","SOLUSD",1737503701724,0.74956187,250.22,250.1,0.063]
["bitfinex","SOLUSD",1737503702348,4.1963,250.21,250.1,0.063]
["bitfinex","SOLUSD",1737503702549,0.74960417,250.2,250.1,0.063]
["bitfinex","SOLUSD",1737503703031,20.0,250.19,250.1,0.063]
["bitfinex","SOLUSD",1737503703227,20.0,250.13,249.98,6.2241]
["bitfinex","SOLUSD",1737503703443,0.74985038,250.12,249.99,30.0]
["bitfinex","SOLUSD",1737503703645,0.74985038,250.12,249.97,1.6454]
["bitfinex","SOLUSD",1737503704950,4.198,250.11,249.98,19.93214117]
["bitfinex","SOLUSD",1737503705147,1.1994,250.11,250.0,19.93214117]
["bitfinex","SOLUSD",1737503705343,1.199,250.19,250.06,19.93214117]
["bitfinex","SOLUSD",1737503705536,1.94852278,250.19,250.06,19.93214117]
["bitfinex","SOLUSD",1737503705737,1.94852278,250.19,250.07,32.4114436]
["bitfinex","SOLUSD",1737503705939,20.0,250.18,250.07,32.4114436]
["bitfinex","SOLUSD",1737503706143,82.8,250.26,250.07,32.4114436]
["bitfinex","SOLUSD",1737503706144,1.1988,250.24,250.13,32.4114436]
["bitfinex","SOLUSD",1737503706450,2.9975,250.23,250.21,32.4114436]
["bitfinex","SOLUSD",1737503706760,1.1984,250.33,250.21,32.4114436]
["bitfinex","SOLUSD",1737503706961,6.94954547,250.34,250.21,36.4079436]
["bitfinex","SOLUSD",1737503707154,8.14784547,250.34,250.21,36.4079436]
["bitfinex","SOLUSD",1737503707454,1.94739435,250.34,250.21,36.4079436]
["bitfinex","SOLUSD",1737503707851,1.94739435,250.34,250.21,32.4114436]
["bitfinex","SOLUSD",1737503708059,0.74909435,250.34,250.2,315.9967]
["bitfinex","SOLUSD",1737503708371,1.94731832,250.35,250.18,32.4114436]
["bitfinex","SOLUSD",1737503708533,20.0,250.29,250.16,32.4114436]
["bitfinex","SOLUSD",1737503708945,1.1986,250.28,250.16,32.4114436]
["bitfinex","SOLUSD",1737503709144,1.94784477,250.28,250.16,32.4114436]
["bitfinex","SOLUSD",1737503709347,1.1986,250.28,250.16,32.4114436]
["bitfinex","SOLUSD",1737503710354,0.77924711,250.38,250.18,32.4114436]
["bitfinex","SOLUSD",1737503710540,1.1983,250.34,250.21,32.4114436]
["bitfinex","SOLUSD",1737503710739,1.1982,250.37,250.25,32.4114436]
["bitfinex","SOLUSD",1737503711159,0.063,250.35,250.25,32.4114436]
["bitfinex","SOLUSD",1737503711361,0.063,250.35,250.28,32.4114436]
["bitfinex","SOLUSD",1737503711944,0.063,250.35,250.22,40.4315436]
["bitfinex","SOLUSD",1737503712257,20.0,250.3,250.15,32.4114436]
["bitfinex","SOLUSD",1737503712555,1.1986,250.28,250.14,8.0201]
["bitfinex","SOLUSD",1737503712758,20.0,250.24,250.09,32.4114436]
["bitfinex","SOLUSD",1737503712956,0.74942757,250.23,250.16,2.8086957]
["bitfinex","SOLUSD",1737503713550,0.74944521,250.23,250.16,2.8086957]
["bitfinex","SOLUSD",1737503714252,20.0,250.24,250.16,2.8086957]
["bitfinex","SOLUSD",1737503714554,0.74935582,250.23,250.16,2.8086957]
["bitfinex","SOLUSD",1737503714758,1.94815582,250.23,250.16,2.8086957]
["bitfinex","SOLUSD",1737503714955,4.94535582,250.23,250.07,350.8957436]
["bitfinex","SOLUSD",1737503715149,4.94535582,250.23,250.07,38.8957436]
["bitfinex","SOLUSD",1737503715350,4.94535582,250.23,250.07,6.4843]
["bitfinex","SOLUSD",1737503716059,4.94535582,250.23,250.08,23.776884]
["bitfinex","SOLUSD",1737503716247,1.1988,250.23,250.11,3.9982]
["bitfinex","SOLUSD",1737503716453,0.74942412,250.22,250.09,3.9984]
["bitfinex","SOLUSD",1737503717258,0.74942412,250.22,250.07,38.8957436]
["bitfinex","SOLUSD",1737503717259,1.1989,250.21,250.07,6.4843]
["bitfinex","SOLUSD",1737503717444,20.0,250.17,250.07,6.4843]
["bitfinex","SOLUSD",1737503717840,20.0,250.17,250.07,6.30351]
["bitfinex","SOLUSD",1737503718047,0.74958854,250.16,250.01,36.4111436]
["bitfinex","SOLUSD",1737503718358,0.74958854,250.16,250.01,348.4111436]
["bitfinex","SOLUSD",1737503718567,0.74958854,250.16,249.99,32.4114436]
["bitfinex","SOLUSD",1737503718869,0.74958854,250.16,249.98,1.5358]
["bitfinex","SOLUSD",1737503719071,23.776884,250.15,249.98,1.5358]
["bitfinex","SOLUSD",1737503719275,20.0,250.12,249.97,0.063]
["bitfinex","SOLUSD",1737503719446,4.94786153,250.11,249.97,0.063]
["bitfinex","SOLUSD",1737503719961,20.0,250.07,249.97,0.063]
["bitfinex","SOLUSD",1737503720165,0.74995267,250.06,249.97,0.063]
["bitfinex","SOLUSD",1737503720372,20.0,250.07,249.97,0.063]
["bitfinex","SOLUSD",1737503720566,0.7498928,250.06,249.97,0.063]
["bitfinex","SOLUSD",1737503721654,1.1997,250.05,249.97,0.063]
["bitfinex","SOLUSD",1737503722174,21.1996,250.07,249.97,0.063]
["bitfinex","SOLUSD",1737503722466,82.8,250.1,249.97,36.4747436]
["bitfinex","SOLUSD",1737503722646,82.8,250.1,249.99,32.4114436]
["bitfinex","SOLUSD",1737503724075,82.8,250.1,250.0,4.0]
["bitfinex","SOLUSD",1737503724275,82.8,250.1,250.01,32.4114436]
["bitfinex","SOLUSD",1737503724565,1.1991,250.19,250.07,32.4114436]
["bitfinex","SOLUSD",1737503724772,6.20045112,250.34,250.19,0.25098]
["bitfinex","SOLUSD",1737503724974,6.20045112,250.34,250.33,32.4114436]
["bitfinex","SOLUSD",1737503725680,0.03,250.36,250.32,12.26379745]
["bitfinex","SOLUSD",1737503725975,0.03,250.36,250.33,0.59902532]
["bitfinex","SOLUSD",1737503726874,0.03,250.36,250.33,28.37040932]
["bitfinex","SOLUSD",1737503727175,0.0001,250.35,250.34,62.5012276]
["bitfinex","SOLUSD",1737503727469,0.063,250.49,250.43,23.776884]
["bitfinex","SOLUSD",1737503727655,0.03,250.56,250.48,32.4114436]
["bitfinex","SOLUSD",1737503727845,0.03,250.56,250.49,0.59769194]
["bitfinex","SOLUSD",1737503728461,0.03,250.56,250.52,6.15863365]
["bitfinex","SOLUSD",1737503728966,0.77837915,250.56,250.51,12.31726731]
["bitfinex","SOLUSD",1737503729267,0.74843895,250.55,250.51,12.31726731]
["bitfinex","SOLUSD",1737503729474,1.2273,250.56,250.51,12.31726731]
["bitfinex","SOLUSD",1737503730965,1.2273,250.56,250.51,24.61301115]
["bitfinex","SOLUSD",1737503732060,0.03,250.56,250.51,24.61301115]
["bitfinex","SOLUSD",1737503732245,1.97574382,250.56,250.51,24.61301115]
["bitfinex","SOLUSD",1737503733070,1.1973,250.55,250.51,24.61301115]
["bitfinex","SOLUSD",1737503733269,1.1974,250.54,250.51,24.61301115]
["bitfinex","SOLUSD",1737503733461,20.0,250.52,250.51,24.61301115]
["bitfinex","SOLUSD",1737503733657,20.0,250.52,250.49,12.27808811]
["bitfinex","SOLUSD",1737503733976,0.7485832,250.51,250.49,12.27808811]
["bitfinex","SOLUSD",1737503734766,0.7485832,250.51,250.43,6.14318819]
["bitfinex","SOLUSD",1737503734767,20.0,250.47,250.43,6.14318819]
["bitfinex","SOLUSD",1737503735658,1.1977,250.46,250.42,6.14318819]
["bitfinex","SOLUSD",1737503735850,1.94639602,250.46,250.42,6.14318819]
["bitfinex","SOLUSD",1737503736262,1.94639602,250.46,250.41,6.14318819]
["bitfinex","SOLUSD",1737503736464,1.1977,250.46,250.41,6.14318819]
["bitfinex","SOLUSD",1737503737082,0.74874748,250.45,250.4,6.14318819]
["bitfinex","SOLUSD",1737503738456,0.74877935,250.48,250.4,6.14318819]
["bitfinex","SOLUSD",1737503738657,20.0,250.49,250.4,6.14318819]
["bitfinex","SOLUSD",1737503738869,20.0,250.49,250.39,6.14318819]
["bitfinex","SOLUSD",1737503739176,20.0,250.48,250.39,6.14318819]
["bitfinex","SOLUSD",1737503739585,20.0,250.44,250.38,6.14318819]
["bitfinex","SOLUSD",1737503739957,1.1976,250.5,250.38,6.74225794]
["bitfinex","SOLUSD",1737503740477,1.1976,250.5,250.39,6.14318819]
["bitfinex","SOLUSD",1737503740659,1.1976,250.5,250.4,0.59894912]
["bitfinex","SOLUSD",1737503740981,20.0,250.48,250.4,0.59894912]
["bitfinex","SOLUSD",1737503741176,1.1976,250.49,250.4,0.59894912]
["bitfinex","SOLUSD",1737503741988,1.1976,250.49,250.42,6.14318819]
["bitfinex","SOLUSD",1737503742381,1.1977,250.47,250.42,6.14318819]
["bitfinex","SOLUSD",1737503743176,1.1977,250.47,250.41,6.14318819]
["bitfinex","SOLUSD",1737503743488,82.863,250.51,250.37,24.61301115]
["bitfinex","SOLUSD",1737503744784,82.8,250.5,250.34,0.59899956]
["bitfinex","SOLUSD",1737503745084,2.9943,250.47,250.35,30.0]
["bitfinex","SOLUSD",1737503745383,20.0,250.46,250.35,30.0]
["bitfinex","SOLUSD",1737503745770,20.0,250.46,250.36,0.59907564]
["bitfinex","SOLUSD",1737503746088,1.1976,250.49,250.37,32.4114436]
["bitfinex","SOLUSD",1737503746268,20.0,250.47,250.38,0.59887237]
["bitfinex","SOLUSD",1737503746584,1.1976,250.49,250.38,0.59887237]
["bitfinex","SOLUSD",1737503747286,1.1976,250.49,250.39,30.0]
["bitfinex","SOLUSD",1737503747473,1.1976,250.49,250.4,0.59888936]
["bitfinex","SOLUSD",1737503747676,1.1976,250.49,250.42,32.4114436]
["bitfinex","SOLUSD",1737503747869,82.8,250.5,250.43,0.59881189]
["bitfinex","SOLUSD",1737503748590,0.063,250.51,250.43,0.59881189]
["bitfinex","SOLUSD",1737503749394,1.2605,250.51,250.43,30.59881189]
["bitfinex","SOLUSD",1737503749570,1.2605,250.51,250.43,30.0]
["bitfinex","SOLUSD",1737503749767,4.2543,250.51,250.43,30.0]
["bitfinex","SOLUSD",1737503750273,4.2543,250.51,250.36,33.04025018]
["bitfinex","SOLUSD",1737503750485,4.2543,250.51,250.38,30.0]
["bitfinex","SOLUSD",1737503750698,4.2543,250.51,250.39,0.59894559]
["bitfinex","SOLUSD",1737503751674,4.2543,250.51,250.4,0.59898989]
["bitfinex","SOLUSD",1737503752087,1.2605,250.51,250.4,30.59898989]
["bitfinex","SOLUSD",1737503752268,1.2605,250.51,250.4,63.01043349]
["bitfinex","SOLUSD",1737503753094,0.063,250.51,250.42,32.4114436]
["bitfinex","SOLUSD",1737503753384,0.063,250.51,250.44,32.4114436]
["bitfinex","SOLUSD",1737503753691,0.063,250.51,250.45,0.59869559]
["bitfinex","SOLUSD",1737503754185,0.03,250.56,250.46,32.4114436]
["bitfinex","SOLUSD",1737503754486,0.03,250.56,250.48,32.4114436]
["bitfinex","SOLUSD",1737503754674,0.03,250.56,250.49,0.59863245]
["bitfinex","SOLUSD",1737503755487,0.03,250.56,250.49,30.59863245]
["bitfinex","SOLUSD",1737503755687,0.03,250.56,250.49,34.59073245]
["bitfinex","SOLUSD",1737503756078,0.03,250.56,250.52,32.4114436]
["bitfinex","SOLUSD",1737503756283,0.03,250.56,250.54,32.4114436]
["bitfinex","SOLUSD",1737503756486,0.03,250.56,250.55,0.59842019]
["bitfinex","SOLUSD",1737503757386,0.03,250.56,250.54,30.59854164]
["bitfinex","SOLUSD",1737503757594,0.03,250.56,250.55,30.0]
["bitfinex","SOLUSD",1737503758491,0.03,250.56,250.55,62.4114436]
["bitfinex","SOLUSD",1737503758687,0.03,250.56,250.55,30.0]
["bitfinex","SOLUSD",1737503758992,0.03,250.56,250.51,0.59854881]
["bitfinex","SOLUSD",1737503759191,1.2601,250.61,250.51,29.85854881]
["bitfinex","SOLUSD",1737503760086,1.2601,250.61,250.51,0.59854881]
["bitfinex","SOLUSD",1737503760591,4.2527,250.61,250.49,29.85859714]
["bitfinex","SOLUSD",1737503762998,24.2527,250.61,250.49,29.85859714]
["bitfinex","SOLUSD",1737503763197,0.063,250.61,250.52,19.88382681]
["bitfinex","SOLUSD",1737503763510,0.063,250.61,250.54,19.88382681]
["bitfinex","SOLUSD",1737503763801,0.063,250.61,250.56,19.88382681]
["bitfinex","SOLUSD",1737503763975,0.063,250.61,250.57,0.59839316]
["bitfinex","SOLUSD",1737503764177,0.063,250.61,250.58,19.88382681]
["bitfinex","SOLUSD",1737503764469,0.063,250.61,250.59,0.59835222]
["bitfinex","SOLUSD",1737503764897,1.1968,250.67,250.59,0.59835222]
["bitfinex","SOLUSD",1737503765292,2.9911,250.75,250.59,0.59835222]
["bitfinex","SOLUSD",1737503765473,20.0,250.72,250.59,0.59835222]
["bitfinex","SOLUSD",1737503765998,20.0,250.71,250.51,32.87993921]
["bitfinex","SOLUSD",1737503766182,20.0,250.67,250.53,29.24]
["bitfinex","SOLUSD",1737503766383,20.0,250.67,250.54,0.59859731]
["bitfinex","SOLUSD",1737503767503,47.965784,250.66,250.5,0.59861181]
["bitfinex","SOLUSD",1737503767796,47.965784,250.66,250.5,30.59861181]
["bitfinex","SOLUSD",1737503767994,47.965784,250.66,250.5,0.59861181]
["bitfinex","SOLUSD",1737503768494,47.965784,250.66,250.45,0.598705]
["bitfinex","SOLUSD",1737503768699,47.965784,250.66,250.46,30.0]
["bitfinex","SOLUSD",1737503768884,53.949984,250.66,250.47,0.59870347]
["bitfinex","SOLUSD",1737503769686,20.0,250.61,250.46,0.59870382]
["bitfinex","SOLUSD",1737503769887,20.0,250.57,250.44,0.59881268]
["bitfinex","SOLUSD",1737503770092,20.0,250.57,250.43,6.72679762]
["bitfinex","SOLUSD",1737503770492,20.0,250.57,250.49,0.03]
["bitfinex","SOLUSD",1737503770711,20.0,250.56,250.49,0.03]
["bitfinex","SOLUSD",1737503771587,1.1973,250.55,250.49,0.03]
["bitfinex","SOLUSD",1737503772104,1.1968,250.65,250.5,32.28157106]
["bitfinex","SOLUSD",1737503772287,1.1968,250.65,250.53,32.28157106]
["bitfinex","SOLUSD",1737503772486,1.1968,250.65,250.54,7.21015077]
["bitfinex","SOLUSD",1737503773120,1.1968,250.65,250.55,6.12794706]
["bitfinex","SOLUSD",1737503773298,1.1968,250.65,250.56,0.59846929]
["bitfinex","SOLUSD",1737503774416,1.1968,250.65,250.57,6.12794706]
["bitfinex","SOLUSD",1737503774592,0.063,250.66,250.58,0.59847327]
["bitfinex","SOLUSD",1737503774791,0.063,250.66,250.57,6.12794706]
["bitfinex","SOLUSD",1737503775726,0.063,250.66,250.56,6.12794706]
["bitfinex","SOLUSD",1737503776021,24.189,250.65,250.56,6.12794706]
["bitfinex","SOLUSD",1737503776187,24.189,250.65,250.57,0.59856417]
["bitfinex","SOLUSD",1737503776500,21.1968,250.65,250.57,0.59856417]
["bitfinex","SOLUSD",1737503776692,1.1968,250.65,250.59,6.12794706]
["bitfinex","SOLUSD",1737503776888,1.1968,250.65,250.6,0.59846161]
["bitfinex","SOLUSD",1737503777303,1.1968,250.65,250.62,6.12794706]
["bitfinex","SOLUSD",1737503778613,24.189,250.65,250.57,6.12794706]
["bitfinex","SOLUSD",1737503779286,25.67304149,250.65,250.57,6.12794706]
["bitfinex","SOLUSD",1737503780004,31.65744149,250.65,250.55,6.12794706]
["bitfinex","SOLUSD",1737503780515,20.0,250.61,250.55,4.706e-05]
["bitfinex","SOLUSD",1737503780705,20.0,250.61,250.5,24.51178827]
["bitfinex","SOLUSD",1737503781826,20.0,250.57,250.49,0.03]
["bitfinex","SOLUSD",1737503782296,4.1905,250.56,250.49,0.03]
["bitfinex","SOLUSD",1737503782813,24.1905,250.56,250.49,0.03]
["bitfinex","SOLUSD",1737503785716,25.68018613,250.56,250.49,0.03]
["bitfinex","SOLUSD",1737503785915,20.0,250.51,250.41,0.59885804]
["bitfinex","SOLUSD",1737503786412,20.0,250.51,250.4,6.4294]
["bitfinex","SOLUSD",1737503786615,20.0,250.49,250.36,0.03]
["bitfinex","SOLUSD",1737503788189,1.1977,250.48,250.36,0.03]
["bitfinex","SOLUSD",1737503788694,4.1919,250.48,250.36,0.03]
["bitfinex","SOLUSD",1737503790809,20.0,250.45,250.36,0.03]
["bitfinex","SOLUSD",1737503792331,4.1919,250.48,250.36,0.03]
["bitfinex","SOLUSD",1737503792614,1.1975,250.51,250.37,19.89560813]
["bitfinex","SOLUSD",1737503792797,1.1975,250.51,250.38,0.59888529]
["bitfinex","SOLUSD",1737503792996,20.0,250.49,250.38,0.59888529]
["bitfinex","SOLUSD",1737503793924,1.1975,250.51,250.39,19.89560813]
["bitfinex","SOLUSD",1737503794109,1.1975,250.51,250.4,0.59880702]
["bitfinex","SOLUSD",1737503797037,1.1975,250.51,250.4,4.59220702]
["bitfinex","SOLUSD",1737503797714,20.0,250.53,250.4,4.59220702]
["bitfinex","SOLUSD",1737503798202,1.45854016,250.54,250.4,4.59220702]
["bitfinex","SOLUSD",1737503798413,2.9934,250.55,250.4,4.59220702]
["bitfinex","SOLUSD",1737503798611,22.9934,250.55,250.4,0.59880702]
["bitfinex","SOLUSD",1737503798919,22.9934,250.55,250.41,0.59890814]
["bitfinex","SOLUSD",1737503799115,22.9934,250.55,250.39,0.5989035]
["bitfinex","SOLUSD",1737503799116,24.1907,250.55,250.39,0.5989035]
["bitfinex","SOLUSD",1737503800001,4.1907,250.55,250.4,51.71699213]
["bitfinex","SOLUSD",1737503800197,4.1907,250.55,250.42,23.776884]
["bitfinex","SOLUSD",1737503800516,4.1907,250.55,250.41,0.59873538]
["bitfinex","SOLUSD",1737503800517,1.1973,250.55,250.44,19.89560813]
["bitfinex","SOLUSD",1737503800716,1.1973,250.55,250.45,0.59875994]
["bitfinex","SOLUSD",1737503801220,4.1907,250.55,250.43,0.59876488]
["bitfinex","SOLUSD",1737503802122,4.1907,250.55,250.44,0.59874938]
["bitfinex","SOLUSD",1737503802327,1.1973,250.55,250.44,20.49435751]
["bitfinex","SOLUSD",1737503802618,1.1973,250.55,250.46,19.89560813]
["bitfinex","SOLUSD",1737503802827,1.1973,250.55,250.47,0.5986651]
["bitfinex","SOLUSD",1737503803720,20.0,250.57,250.47,0.5986651]
["bitfinex","SOLUSD",1737503804625,4.19,250.59,250.47,0.5986651]
["bitfinex","SOLUSD",1737503805532,1.1971,250.59,250.47,0.5986651]
["bitfinex","SOLUSD",1737503805707,1.50241232,250.6,250.48,43.67249213]
["bitfinex","SOLUSD",1737503806028,1.50241232,250.6,250.5,19.89560813]
["bitfinex","SOLUSD",1737503806029,0.063,250.55,250.5,19.89560813]
["bitfinex","SOLUSD",1737503806235,0.063,250.55,250.51,0.59854244]
["bitfinex","SOLUSD",1737503807630,0.063,250.55,250.53,3.9915]
["bitfinex","SOLUSD",1737503807948,0.063,250.55,250.54,0.59849794]
["bitfinex","SOLUSD",1737503811929,0.063,250.65,250.55,23.776884]
["bitfinex","SOLUSD",1737503812243,0.063,250.65,250.58,19.89560813]
["bitfinex","SOLUSD",1737503812421,1.2599,250.65,250.59,0.59837131]
["bitfinex","SOLUSD",1737503812625,4.2521,250.65,250.55,0.59844484]
["bitfinex","SOLUSD",1737503812927,4.2521,250.65,250.53,30.59849526]
["bitfinex","SOLUSD",1737503813738,4.2521,250.65,250.53,0.59849526]
["bitfinex","SOLUSD",1737503816010,4.2521,250.65,250.53,4.58989526]
["bitfinex","SOLUSD",1737503816533,4.2521,250.65,250.53,0.59849526]
["bitfinex","SOLUSD",1737503816711,6.0343,250.62,250.5,12.25589413]
["bitfinex","SOLUSD",1737503816912,0.74840567,250.61,250.5,12.25589413]
["bitfinex","SOLUSD",1737503817122,20.0,250.59,250.54,4.341e-05]
["bitfinex","SOLUSD",1737503817432,20.74847282,250.58,250.54,4.341e-05]
["bitfinex","SOLUSD",1737503818010,20.0,250.57,250.54,4.341e-05]
["bitfinex","SOLUSD",1737503818215,4.1907,250.55,250.43,0.5988603]
["bitfinex","SOLUSD",1737503818418,0.74847282,250.54,250.43,0.5988603]
["bitfinex","SOLUSD",1737503818839,0.74847282,250.54,250.42,7.6912]
["bitfinex","SOLUSD",1737503819130,0.74847282,250.54,250.42,1.6219]
["bitfinex","SOLUSD",1737503819334,0.74847282,250.54,250.36,8.32006628]
["bitfinex","SOLUSD",1737503819537,20.0,250.51,250.36,8.32006628]
["bitfinex","SOLUSD",1737503819729,0.74847282,250.5,250.36,8.32006628]
["bitfinex","SOLUSD",1737503820431,4.1917,250.49,250.36,7.7212]
["bitfinex","SOLUSD",1737503820635,20.0,250.46,250.36,1.6519]
["bitfinex","SOLUSD",1737503820834,0.74847282,250.45,250.36,0.03]
["bitfinex","SOLUSD",1737503821336,20.0,250.44,250.36,0.03]
["bitfinex","SOLUSD",1737503821540,20.0,250.4,250.36,0.03]
["bitfinex","SOLUSD",1737503821835,0.74847282,250.39,250.36,0.03]
["bitfinex","SOLUSD",1737503822341,0.7987,250.38,250.36,0.03]
["bitfinex","SOLUSD",1737503822519,0.74847282,250.37,250.36,0.03]
["bitfinex","SOLUSD",1737503822715,0.74847282,250.37,250.24,0.59921923]
["bitfinex","SOLUSD",1737503823820,20.0,250.35,250.24,0.59921923]
["bitfinex","SOLUSD",1737503824024,0.74847282,250.34,250.24,0.59921923]
["bitfinex","SOLUSD",1737503824653,0.7989,250.33,250.24,0.59921923]
["bitfinex","SOLUSD",1737503824825,1.54737282,250.33,250.24,0.59921923]
["bitfinex","SOLUSD",1737503825145,0.7988,250.35,250.24,0.59921923]
["bitfinex","SOLUSD",1737503825320,0.7988,250.35,250.24,4.59531923]
["bitfinex","SOLUSD",1737503825834,0.74847282,250.39,250.24,24.49092736]
["bitfinex","SOLUSD",1737503826036,1.54717282,250.39,250.24,0.59921923]
["bitfinex","SOLUSD",1737503826237,23.54397282,250.39,250.24,0.59921923]
["bitfinex","SOLUSD",1737503827830,20.0,250.35,250.24,0.59921923]
["bitfinex","SOLUSD",1737503828038,0.7988,250.37,250.24,0.59921923]
["bitfinex","SOLUSD",1737503828239,0.7987,250.39,250.26,19.89560813]
["bitfinex","SOLUSD",1737503828438,0.7987,250.41,250.28,19.89560813]
["bitfinex","SOLUSD",1737503828641,0.7987,250.41,250.29,0.59904908]
["bitfinex","SOLUSD",1737503829722,1.52922584,250.47,250.37,19.89560813]
["bitfinex","SOLUSD",1737503829926,0.7981,250.57,250.41,19.89560813]
["bitfinex","SOLUSD",1737503830147,0.7981,250.57,250.42,0.59874579]
["bitfinex","SOLUSD",1737503830451,0.74843224,250.56,250.42,0.59874579]
["bitfinex","SOLUSD",1737503831541,0.7982,250.55,250.42,0.59874579]
["bitfinex","SOLUSD",1737503831741,0.063,250.45,250.42,0.59874579]
["bitfinex","SOLUSD",1737503831949,0.063,250.45,250.42,20.49435392]
["bitfinex","SOLUSD",1737503832156,0.063,250.45,250.44,7.6912]
["bitfinex","SOLUSD",1737503832346,0.063,250.45,250.44,8.28984522]
["bitfinex","SOLUSD",1737503833941,0.063,250.45,250.44,7.6912]
["bitfinex","SOLUSD",1737503834128,0.063,250.45,250.44,8.28993331]
["bitfinex","SOLUSD",1737503835453,0.063,250.45,250.44,51.96242544]
["bitfinex","SOLUSD",1737503836837,1.5943174,250.6,250.45,23.776884]
["bitfinex","SOLUSD",1737503837037,0.063,250.6,250.5,19.89560813]
["bitfinex","SOLUSD",1737503837236,0.063,250.6,250.52,19.89560813]
["bitfinex","SOLUSD",1737503837441,0.063,250.6,250.53,0.59847715]
["bitfinex","SOLUSD",1737503837752,0.861,250.6,250.53,0.59847715]
["bitfinex","SOLUSD",1737503838053,2.8562,250.6,250.45,0.59864329]
["bitfinex","SOLUSD",1737503838250,20.0,250.59,250.45,0.59864329]
["bitfinex","SOLUSD",1737503838954,2.7935,250.57,250.45,0.59864329]
["bitfinex","SOLUSD",1737503839157,0.74847282,250.56,250.45,0.59864329]
["bitfinex","SOLUSD",1737503839557,0.74847282,250.56,250.39,0.59882997]
["bitfinex","SOLUSD",1737503839861,20.0,250.54,250.39,0.59882997]
["bitfinex","SOLUSD",1737503840154,0.74847282,250.53,250.39,0.59882997]
["bitfinex","SOLUSD",1737503841149,2.7941,250.52,250.39,0.59882997]
["bitfinex","SOLUSD",1737503841338,0.74847282,250.51,250.39,0.59882997]
["bitfinex","SOLUSD",1737503842153,20.0,250.5,250.38,6.0693]
["bitfinex","SOLUSD",1737503842361,20.0,250.48,250.32,6.0693]
["bitfinex","SOLUSD",1737503842662,0.74847282,250.47,250.33,0.59911395]
["bitfinex","SOLUSD",1737503842868,20.0,250.43,250.31,1.6219]
["bitfinex","SOLUSD",1737503843038,0.74847282,250.42,250.31,1.6219]
["bitfinex","SOLUSD",1737503843466,2.7953,250.41,250.31,1.6219]
["bitfinex","SOLUSD",1737503843637,0.74847282,250.4,250.31,1.6219]
["bitfinex","SOLUSD",1737503843949,0.74847282,250.4,250.27,0.62911209]
["bitfinex","SOLUSD",1737503844138,23.54377282,250.41,250.27,0.62911209]
["bitfinex","SOLUSD",1737503844340,23.54377282,250.41,250.38,0.03]
["bitfinex","SOLUSD",1737503844847,3.04495506,250.41,250.38,0.03]
["bitfinex","SOLUSD",1737503845048,0.7986,250.41,250.38,0.03]
["bitfinex","SOLUSD",1737503845438,0.7985,250.44,250.38,0.03]
["bitfinex","SOLUSD",1737503845658,0.74847282,250.43,250.38,0.03]
["bitfinex","SOLUSD",1737503846052,20.74847282,250.43,250.38,0.03]
["bitfinex","SOLUSD",1737503846438,20.0,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737503846758,0.74847282,250.41,250.38,0.03]
["bitfinex","SOLUSD",1737503849567,1.54707282,250.44,250.38,0.03]
["bitfinex","SOLUSD",1737503850061,3.54347282,250.44,250.38,0.03]
["bitfinex","SOLUSD",1737503851260,20.0,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737503851452,0.74847282,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737503851642,2.7956,250.38,250.27,0.03]
["bitfinex","SOLUSD",1737503851958,0.74847282,250.37,250.27,0.03]
["bitfinex","SOLUSD",1737503852357,0.74847282,250.37,250.27,0.6292796]
["bitfinex","SOLUSD",1737503852558,0.7987,250.38,250.27,44.30177173]
["bitfinex","SOLUSD",1737503853655,1.54717282,250.38,250.27,4.6247796]
["bitfinex","SOLUSD",1737503853957,1.54717282,250.38,250.27,0.6292796]
["bitfinex","SOLUSD",1737503854746,21.54717282,250.38,250.27,0.6292796]
["bitfinex","SOLUSD",1737503855765,1.54717282,250.38,250.27,0.6292796]
["bitfinex","SOLUSD",1737503856162,1.54717282,250.38,250.27,24.4061636]
["bitfinex","SOLUSD",1737503856361,0.7987,250.38,250.27,44.30177173]
["bitfinex","SOLUSD",1737503857964,0.7987,250.38,250.29,23.776884]
["bitfinex","SOLUSD",1737503858167,3.48368658,250.44,250.34,19.89560813]
["bitfinex","SOLUSD",1737503858168,0.7986,250.44,250.34,19.89560813]
["bitfinex","SOLUSD",1737503858467,0.7986,250.44,250.35,2.26478766]
["bitfinex","SOLUSD",1737503859169,0.8615,250.45,250.35,2.26478766]
["bitfinex","SOLUSD",1737503859466,0.74847282,250.44,250.35,1.6658]
["bitfinex","SOLUSD",1737503860471,0.7986,250.43,250.35,1.6658]
["bitfinex","SOLUSD",1737503860651,0.74847282,250.42,250.35,1.6658]
["bitfinex","SOLUSD",1737503861347,0.81147282,250.45,250.36,0.5990898]
["bitfinex","SOLUSD",1737503861552,0.063,250.45,250.36,0.5990898]
["bitfinex","SOLUSD",1737503861846,0.8615,250.45,250.36,0.5990898]
["bitfinex","SOLUSD",1737503862173,0.063,250.45,250.36,0.5990898]
["bitfinex","SOLUSD",1737503862779,0.063,250.45,250.36,4.5930898]
["bitfinex","SOLUSD",1737503863749,0.8615,250.45,250.36,4.5930898]
["bitfinex","SOLUSD",1737503868085,0.8615,250.45,250.36,4.6230898]
["bitfinex","SOLUSD",1737503870996,0.8615,250.45,250.36,4.6232898]
["bitfinex","SOLUSD",1737503871501,20.0,250.36,250.28,1.5405]
["bitfinex","SOLUSD",1737503871697,20.0,250.36,250.29,0.5993112]
["bitfinex","SOLUSD",1737503871899,0.74847282,250.35,250.28,1.5405]
["bitfinex","SOLUSD",1737503872294,0.74847282,250.35,250.27,12.28589413]
["bitfinex","SOLUSD",1737503872686,0.74847282,250.35,250.27,0.03]
["bitfinex","SOLUSD",1737503873011,0.7989,250.34,250.27,0.03]
["bitfinex","SOLUSD",1737503873210,0.74847282,250.33,250.27,0.03]
["bitfinex","SOLUSD",1737503874007,0.7989,250.32,250.27,0.03]
["bitfinex","SOLUSD",1737503878407,0.7989,250.34,250.27,0.62933092]
["bitfinex","SOLUSD",1737503878613,0.74847282,250.33,250.27,0.03]
["bitfinex","SOLUSD",1737503878817,20.0,250.34,250.27,0.03]
["bitfinex","SOLUSD",1737503879110,0.7989,250.32,250.27,0.03]
["bitfinex","SOLUSD",1737503879317,0.74847282,250.31,250.27,0.03]
["bitfinex","SOLUSD",1737503880317,1.9971,250.36,250.27,0.03]
["bitfinex","SOLUSD",1737503880318,0.74847282,250.33,250.27,0.03]
["bitfinex","SOLUSD",1737503880607,0.7989,250.34,250.27,0.03]
["bitfinex","SOLUSD",1737503881107,0.74847282,250.33,250.27,0.03]
["bitfinex","SOLUSD",1737503882112,1.54737282,250.33,250.27,0.03]
["bitfinex","SOLUSD",1737503883187,0.7989,250.33,250.27,0.03]
["bitfinex","SOLUSD",1737503884189,0.74847282,250.34,250.27,0.03]
["bitfinex","SOLUSD",1737503884190,1.54727282,250.35,250.27,0.03]
["bitfinex","SOLUSD",1737503889213,20.0,250.3,250.27,0.03]
["bitfinex","SOLUSD",1737503889513,0.74847282,250.29,250.27,0.03]
["bitfinex","SOLUSD",1737503890319,0.7991,250.28,250.27,0.03]
["bitfinex","SOLUSD",1737503890524,1.54757282,250.28,250.27,0.03]
["bitfinex","SOLUSD",1737503890900,0.7991,250.28,250.27,0.03]
["bitfinex","SOLUSD",1737503891301,0.7989,250.35,250.27,0.03]
["bitfinex","SOLUSD",1737503891503,0.063,250.36,250.27,0.03]
["bitfinex","SOLUSD",1737503891702,0.063,250.36,250.29,36.23373799]
["bitfinex","SOLUSD",1737503892018,0.063,250.36,250.32,23.776884]
["bitfinex","SOLUSD",1737503892222,0.063,250.36,250.33,0.59901134]
["bitfinex","SOLUSD",1737503892520,0.063,250.36,250.34,3.9945]
["bitfinex","SOLUSD",1737503892702,0.063,250.36,250.35,0.59903654]
["bitfinex","SOLUSD",1737503893210,0.063,250.36,250.33,0.59903591]
["bitfinex","SOLUSD",1737503894635,0.063,250.36,250.31,0.59918061]
["bitfinex","SOLUSD",1737503894834,0.063,250.36,250.3,2.11873052]
["bitfinex","SOLUSD",1737503895015,0.8618,250.36,250.3,1.5196]
["bitfinex","SOLUSD",1737503897031,0.063,250.36,250.31,0.59920656]
["bitfinex","SOLUSD",1737503897232,0.063,250.36,250.32,23.776884]
["bitfinex","SOLUSD",1737503897432,0.063,250.36,250.33,13.0558436]
["bitfinex","SOLUSD",1737503897606,0.063,250.36,250.33,0.59898961]
["bitfinex","SOLUSD",1737503897806,0.063,250.36,250.35,12.45685399]
["bitfinex","SOLUSD",1737503898100,0.063,250.45,250.36,23.776884]
["bitfinex","SOLUSD",1737503898317,0.063,250.45,250.37,0.59888568]
["bitfinex","SOLUSD",1737503898509,0.063,250.45,250.36,20.0]
["bitfinex","SOLUSD",1737503898710,0.063,250.45,250.37,0.59894064]
["bitfinex","SOLUSD",1737503898909,0.8615,250.45,250.37,0.59894064]
["bitfinex","SOLUSD",1737503899524,0.8615,250.45,250.34,0.59899825]
["bitfinex","SOLUSD",1737503900406,0.8615,250.45,250.35,0.59904747]
["bitfinex","SOLUSD",1737503900607,0.8615,250.45,250.33,0.599036]
["bitfinex","SOLUSD",1737503900808,0.8615,250.45,250.33,4.593636]
["bitfinex","SOLUSD",1737503902126,0.063,250.45,250.34,27.771284]
["bitfinex","SOLUSD",1737503902427,0.063,250.45,250.35,0.59890451]
["bitfinex","SOLUSD",1737503903425,0.063,250.45,250.36,3.9942]
["bitfinex","SOLUSD",1737503903612,0.8615,250.45,250.37,0.59895388]
["bitfinex","SOLUSD",1737503904612,0.8615,250.45,250.35,0.59901397]
["bitfinex","SOLUSD",1737503905439,0.063,250.45,250.36,23.776884]
["bitfinex","SOLUSD",1737503905645,0.063,250.45,250.37,4.59297044]
["bitfinex","SOLUSD",1737503905821,1.60997282,250.45,250.36,0.59897044]
["bitfinex","SOLUSD",1737503906032,1.60997282,250.45,250.38,0.59903251]
["bitfinex","SOLUSD",1737503906033,0.8615,250.45,250.38,0.59903251]
["bitfinex","SOLUSD",1737503906223,0.8615,250.45,250.36,0.59897733]
["bitfinex","SOLUSD",1737503907215,0.063,250.45,250.36,4.59317733]
["bitfinex","SOLUSD",1737503911927,0.8615,250.45,250.36,28.37006133]
["bitfinex","SOLUSD",1737503915837,0.063,250.45,250.36,28.37006133]
["bitfinex","SOLUSD",1737503916148,0.063,250.45,250.36,0.59897733]
["bitfinex","SOLUSD",1737503916343,0.8615,250.45,250.37,0.59899284]
["bitfinex","SOLUSD",1737503917437,0.8615,250.45,250.36,0.59899331]
["bitfinex","SOLUSD",1737503918039,0.8615,250.45,250.34,0.59903114]
["bitfinex","SOLUSD",1737503920534,0.8615,250.45,250.33,3.9947]
["bitfinex","SOLUSD",1737503920735,0.8615,250.45,250.34,0.59903061]
["bitfinex","SOLUSD",1737503923939,0.8615,250.45,250.35,36.23373799]
["bitfinex","SOLUSD",1737503924154,0.063,250.45,250.4,12.45685399]
["bitfinex","SOLUSD",1737503924341,0.063,250.45,250.41,0.59887518]
["bitfinex","SOLUSD",1737503925138,0.063,250.45,250.35,0.59891568]
["bitfinex","SOLUSD",1737503925358,0.8615,250.45,250.35,0.59891568]
["bitfinex","SOLUSD",1737503925523,0.8615,250.45,250.35,24.37579968]
["bitfinex","SOLUSD",1737503926463,0.8615,250.45,250.35,28.36999968]
["bitfinex","SOLUSD",1737503927036,0.063,250.45,250.36,36.23373799]
["bitfinex","SOLUSD",1737503927335,0.063,250.45,250.38,36.23373799]
["bitfinex","SOLUSD",1737503927631,0.063,250.45,250.39,0.59889029]
["bitfinex","SOLUSD",1737503928249,0.063,250.45,250.4,27.770484]
["bitfinex","SOLUSD",1737503928542,0.063,250.45,250.44,12.45685399]
["bitfinex","SOLUSD",1737503928757,0.063,250.45,250.44,13.05558896]
["bitfinex","SOLUSD",1737503929753,0.063,250.45,250.44,0.59873497]
["bitfinex","SOLUSD",1737503929948,0.063,250.45,250.42,0.59885015]
["bitfinex","SOLUSD",1737503931836,0.063,250.45,250.42,4.59205015]
["bitfinex","SOLUSD",1737503932754,0.063,250.45,250.43,23.776884]
["bitfinex","SOLUSD",1737503932976,0.063,250.45,250.44,36.83249715]
["bitfinex","SOLUSD",1737503933330,0.063,250.55,250.44,36.83249715]
["bitfinex","SOLUSD",1737503933637,0.063,250.55,250.48,3.9923]
["bitfinex","SOLUSD",1737503933840,0.8612,250.55,250.48,0.59868396]
["bitfinex","SOLUSD",1737503934037,0.8612,250.55,250.45,0.59875655]
["bitfinex","SOLUSD",1737503934237,0.063,250.55,250.46,40.22633799]
["bitfinex","SOLUSD",1737503934441,0.063,250.55,250.47,0.59867165]
["bitfinex","SOLUSD",1737503935153,1.60954789,250.55,250.42,6.09707831]
["bitfinex","SOLUSD",1737503935342,1.60954789,250.55,250.42,2.10397831]
["bitfinex","SOLUSD",1737503936555,1.60954789,250.55,250.42,0.59867831]
["bitfinex","SOLUSD",1737503937246,1.60954789,250.55,250.42,3.9932]
["bitfinex","SOLUSD",1737503937554,1.60954789,250.55,250.43,0.59882872]
["bitfinex","SOLUSD",1737503938359,0.8612,250.55,250.44,12.45685399]
["bitfinex","SOLUSD",1737503938538,0.8612,250.55,250.45,0.59873936]
["bitfinex","SOLUSD",1737503939032,0.063,250.55,250.46,23.776884]
["bitfinex","SOLUSD",1737503939264,0.063,250.55,250.47,0.59867406]
["bitfinex","SOLUSD",1737503940144,0.063,250.55,250.48,27.769184]
["bitfinex","SOLUSD",1737503940343,0.063,250.55,250.49,0.59866912]
["bitfinex","SOLUSD",1737503941643,0.8612,250.55,250.47,0.59869806]
["bitfinex","SOLUSD",1737503941848,0.8612,250.55,250.47,4.59109806]
["bitfinex","SOLUSD",1737503942050,0.063,250.55,250.51,3.9918]
["bitfinex","SOLUSD",1737503942365,0.063,250.55,250.52,13.05543832]
["bitfinex","SOLUSD",1737503942741,0.063,250.55,250.52,0.59858433]
["bitfinex","SOLUSD",1737503943151,0.063,250.55,250.53,23.776884]
["bitfinex","SOLUSD",1737503943347,0.063,250.55,250.54,0.59851889]
["bitfinex","SOLUSD",1737503943659,0.063,250.55,250.54,13.05537288]
["bitfinex","SOLUSD",1737503944554,0.063,250.6,250.56,23.776884]
["bitfinex","SOLUSD",1737503944756,0.063,250.6,250.59,36.23373799]
["bitfinex","SOLUSD",1737503944952,0.063,250.6,250.59,0.59836955]
["bitfinex","SOLUSD",1737503945750,0.063,250.6,250.56,0.59845261]
["bitfinex","SOLUSD",1737503945956,0.063,250.6,250.55,1.5137]
["bitfinex","SOLUSD",1737503946159,0.7981,250.59,250.5,0.59860955]
["bitfinex","SOLUSD",1737503946367,0.7981,250.59,250.53,4.91617469]
["bitfinex","SOLUSD",1737503946550,0.7981,250.59,250.54,0.59861426]
["bitfinex","SOLUSD",1737503947746,0.7981,250.59,250.53,4.91617469]
["bitfinex","SOLUSD",1737503948056,0.063,250.6,250.54,0.59866659]
["bitfinex","SOLUSD",1737503948971,0.063,250.6,250.55,0.59857196]
["bitfinex","SOLUSD",1737503949264,0.063,250.6,250.53,0.59856724]
["bitfinex","SOLUSD",1737503950067,0.063,250.6,250.54,23.776884]
["bitfinex","SOLUSD",1737503950244,0.063,250.6,250.56,36.23373799]
["bitfinex","SOLUSD",1737503950563,0.063,250.6,250.57,0.59844143]
["bitfinex","SOLUSD",1737503951664,0.063,250.6,250.55,0.59851659]
["bitfinex","SOLUSD",1737503952860,0.063,250.6,250.53,0.59856495]
["bitfinex","SOLUSD",1737503953260,0.063,250.6,250.54,23.776884]
["bitfinex","SOLUSD",1737503953460,0.063,250.6,250.55,0.59847349]
["bitfinex","SOLUSD",1737503953856,0.861,250.6,250.55,0.59847349]
["bitfinex","SOLUSD",1737503954054,0.861,250.6,250.51,0.59856834]
["bitfinex","SOLUSD",1737503954354,0.063,250.6,250.51,0.59856834]
["bitfinex","SOLUSD",1737503954559,0.063,250.6,250.52,27.768484]
["bitfinex","SOLUSD",1737503954751,0.063,250.6,250.53,0.59855519]
["bitfinex","SOLUSD",1737503954947,0.063,250.6,250.54,23.776884]
["bitfinex","SOLUSD",1737503955148,0.063,250.6,250.55,0.59848455]
["bitfinex","SOLUSD",1737503956270,0.063,250.6,250.56,36.23373799]
["bitfinex","SOLUSD",1737503956571,0.063,250.6,250.59,3.9905]
["bitfinex","SOLUSD",1737503956786,0.063,250.6,250.59,4.58889414]
["bitfinex","SOLUSD",1737503958164,0.7981,250.59,250.53,0.59840676]
["bitfinex","SOLUSD",1737503958380,0.74837088,250.58,250.5,30.5986967]
["bitfinex","SOLUSD",1737503958678,0.7981,250.57,250.5,0.5986967]
["bitfinex","SOLUSD",1737503959064,0.7981,250.57,250.46,0.59870895]
["bitfinex","SOLUSD",1737503959874,0.7981,250.59,250.46,0.59870895]
["bitfinex","SOLUSD",1737503960078,0.7483865,250.58,250.46,0.59870895]
["bitfinex","SOLUSD",1737503961874,0.7981,250.57,250.46,0.59870895]
["bitfinex","SOLUSD",1737503962176,1.54649682,250.57,250.46,0.59870895]
["bitfinex","SOLUSD",1737503962359,0.7981,250.57,250.46,0.59870895]
["bitfinex","SOLUSD",1737503962965,20.0,250.56,250.46,0.59870895]
["bitfinex","SOLUSD",1737503963170,20.0,250.56,250.47,0.59878473]
["bitfinex","SOLUSD",1737503963351,20.0,250.56,250.45,0.62873774]
["bitfinex","SOLUSD",1737503963973,44.5253104,250.55,250.39,6.22042501]
["bitfinex","SOLUSD",1737503964182,20.0,250.46,250.39,6.22042501]
["bitfinex","SOLUSD",1737503964373,20.0,250.44,250.39,6.22042501]
["bitfinex","SOLUSD",1737503964681,1.593,250.42,250.39,6.22042501]
["bitfinex","SOLUSD",1737503964871,0.74892969,250.41,250.39,6.22042501]
["bitfinex","SOLUSD",1737503965181,0.74892969,250.41,250.35,0.03]
["bitfinex","SOLUSD",1737503968986,0.7987,250.4,250.35,0.03]
["bitfinex","SOLUSD",1737503969194,0.74895499,250.39,250.35,0.03]
["bitfinex","SOLUSD",1737503969486,0.7987,250.4,250.35,0.03]
["bitfinex","SOLUSD",1737503971962,0.74885271,250.39,250.35,0.03]
["bitfinex","SOLUSD",1737503972160,20.0,250.38,250.34,0.03]
["bitfinex","SOLUSD",1737503972359,20.0,250.36,250.3,0.03]
["bitfinex","SOLUSD",1737503972585,0.74919616,250.35,250.3,0.03]
["bitfinex","SOLUSD",1737503973681,0.7989,250.34,250.3,0.03]
["bitfinex","SOLUSD",1737503973874,0.749172,250.33,250.3,0.03]
["bitfinex","SOLUSD",1737503975068,0.7989,250.32,250.3,0.03]
["bitfinex","SOLUSD",1737503975273,0.74918706,250.31,250.3,0.03]
["bitfinex","SOLUSD",1737503975890,0.7989,250.32,250.3,0.03]
["bitfinex","SOLUSD",1737503976269,0.7989,250.34,250.3,0.03]
["bitfinex","SOLUSD",1737503976463,0.74917942,250.33,250.3,0.03]
["bitfinex","SOLUSD",1737503977681,0.7989,250.32,250.3,0.03]
["bitfinex","SOLUSD",1737503977982,0.74918102,250.31,250.3,0.03]
["bitfinex","SOLUSD",1737503978989,0.7989,250.32,250.3,0.03]
["bitfinex","SOLUSD",1737503980094,20.0,250.36,250.3,0.03]
["bitfinex","SOLUSD",1737503980284,0.7988,250.36,250.3,0.03]
["bitfinex","SOLUSD",1737503982091,20.7988,250.36,250.3,0.03]
["bitfinex","SOLUSD",1737503982288,0.7989,250.34,250.3,0.03]
["bitfinex","SOLUSD",1737503982486,0.74910633,250.33,250.3,0.03]
["bitfinex","SOLUSD",1737503983397,0.74910495,250.34,250.3,0.03]
["bitfinex","SOLUSD",1737503983580,1.54800495,250.32,250.3,0.03]
["bitfinex","SOLUSD",1737503983773,0.7989,250.32,250.3,0.03]
["bitfinex","SOLUSD",1737503983977,0.7989,250.34,250.3,0.03]
["bitfinex","SOLUSD",1737503984200,20.7988,250.36,250.3,0.03]
["bitfinex","SOLUSD",1737503984575,0.7988,250.36,250.3,0.03]
["bitfinex","SOLUSD",1737503985082,82.8,250.39,250.3,0.03]
["bitfinex","SOLUSD",1737503985295,6.2553,250.41,250.3,0.03]
["bitfinex","SOLUSD",1737503988380,6.4762,250.48,250.3,0.03]
["bitfinex","SOLUSD",1737503988576,5.94879472,250.46,250.3,0.03]
["bitfinex","SOLUSD",1737503996505,1.53867086,250.42,250.3,0.03]